2026/08/22 00:00:09,76.00,-17.20
2026/08/22 00:00:19,76.00,-17.20
2026/08/22 00:00:29,76.00,-17.20
2026/08/22 00:00:39,76.00,-17.20
2026/08/22 00:00:49,76.00,-17.20
2026/08/22 00:00:59,76.00,-17.30
2026/08/22 00:01:09,76.00,-17.30
2026/08/22 00:01:19,76.00,-17.30
2026/08/22 00:01:29,76.00,-17.30
2026/08/22 00:01:44,76.00,-17.30
2026/08/22 00:16:07,76.00,-14.90
2026/08/22 00:16:16,76.00,-14.80
2026/08/22 00:16:26,76.00,-14.80
2026/08/22 00:16:36,76.00,-14.80
2026/08/22 00:16:47,76.00,-14.80
2026/08/22 00:16:56,76.00,-14.70
2026/08/22 00:17:07,76.00,-14.70
2026/08/22 00:17:17,76.00,-14.70
2026/08/22 00:17:27,76.00,-14.70
2026/08/22 00:17:37,76.00,-14.60
2026/08/22 00:17:47,76.00,-14.60
2026/08/22 00:17:57,76.00,-14.60
2026/08/22 00:18:07,76.00,-14.60
2026/08/22 00:18:17,76.00,-14.60
2026/08/22 00:18:27,76.00,-14.50
2026/08/22 00:18:37,76.00,-14.50
2026/08/22 00:18:47,76.00,-14.50
2026/08/22 00:18:57,76.00,-14.50
2026/08/22 00:19:07,76.00,-14.50
2026/08/22 00:19:17,76.00,-14.40
2026/08/22 00:19:27,76.00,-14.40
2026/08/22 00:19:37,76.00,-14.40
2026/08/22 00:19:47,76.00,-14.40
2026/08/22 00:19:57,76.00,-14.40
2026/08/22 00:20:07,76.00,-14.30
2026/08/22 00:20:17,76.00,-14.30
2026/08/22 00:20:27,76.00,-14.30
2026/08/22 00:20:37,76.00,-14.30
2026/08/22 00:20:47,76.00,-14.20
2026/08/22 00:20:57,76.00,-14.20
2026/08/22 00:21:07,76.00,-14.20
2026/08/22 00:21:17,76.00,-14.20
2026/08/22 00:21:27,76.00,-14.20
2026/08/22 00:21:37,76.00,-14.20
2026/08/22 00:21:47,76.00,-14.20
2026/08/22 00:21:57,76.00,-14.10
2026/08/22 00:22:07,76.00,-14.10
2026/08/22 00:22:17,76.00,-14.10
2026/08/22 00:22:27,76.00,-14.10
2026/08/22 00:22:37,76.00,-14.00
2026/08/22 00:22:47,76.00,-14.00
2026/08/22 00:22:57,76.00,-14.00
2026/08/22 00:23:07,76.00,-14.00
2026/08/22 00:23:17,76.00,-14.00
2026/08/22 00:23:27,76.00,-13.90
2026/08/22 00:23:37,76.00,-13.90
2026/08/22 00:23:47,76.00,-13.80
2026/08/22 00:23:57,76.00,-13.80
2026/08/22 00:24:07,76.00,-13.70
2026/08/22 00:24:17,76.00,-13.70
2026/08/22 00:24:27,76.00,-13.70
2026/08/22 00:24:37,76.00,-13.70
2026/08/22 00:24:47,76.00,-13.70
2026/08/22 00:24:57,76.00,-13.70
2026/08/22 00:25:07,76.00,-13.70
2026/08/22 00:25:17,76.00,-13.70
2026/08/22 00:25:27,76.00,-13.80
2026/08/22 00:25:37,76.00,-13.80
2026/08/22 00:25:47,76.00,-13.80
2026/08/22 00:25:57,76.00,-13.90
2026/08/22 00:26:07,76.00,-13.90
2026/08/22 00:26:17,76.00,-13.90
2026/08/22 00:26:27,76.00,-14.00
2026/08/22 00:26:37,76.00,-14.00
2026/08/22 00:26:47,76.00,-14.10
2026/08/22 00:26:57,76.00,-14.10
2026/08/22 00:27:07,76.00,-14.20
2026/08/22 00:27:17,76.00,-14.20
2026/08/22 00:27:27,76.00,-14.20
2026/08/22 00:27:37,76.00,-14.30
2026/08/22 00:27:47,76.00,-14.30
2026/08/22 00:27:57,76.00,-14.40
2026/08/22 00:28:07,76.00,-14.40
2026/08/22 00:28:17,76.00,-14.40
2026/08/22 00:28:27,76.00,-14.50
2026/08/22 00:28:37,76.00,-14.50
2026/08/22 00:28:47,76.00,-14.60
2026/08/22 00:28:57,76.00,-14.60
2026/08/22 00:29:07,76.00,-14.60
2026/08/22 00:29:17,76.00,-14.60
2026/08/22 00:29:27,76.00,-14.70
2026/08/22 00:29:37,76.00,-14.70
2026/08/22 00:29:47,76.00,-14.80
2026/08/22 00:29:57,76.00,-14.80
2026/08/22 00:30:07,76.00,-14.80
2026/08/22 00:30:17,76.00,-14.90
2026/08/22 00:30:27,76.00,-14.90
2026/08/22 00:30:37,76.00,-14.90
2026/08/22 00:30:47,76.00,-15.00
2026/08/22 00:30:57,76.00,-15.00
2026/08/22 00:31:07,76.00,-15.00
2026/08/22 00:31:17,76.00,-15.10
2026/08/22 00:31:27,76.00,-15.10
2026/08/22 00:31:37,76.00,-15.10
2026/08/22 00:31:47,76.00,-15.10
2026/08/22 00:31:57,76.00,-15.20
2026/08/22 00:32:07,76.00,-15.20
2026/08/22 00:32:17,76.00,-15.20
2026/08/22 00:32:27,76.00,-15.30
2026/08/22 00:32:37,76.00,-15.30
2026/08/22 00:32:47,76.00,-15.30
2026/08/22 00:32:57,76.00,-15.30
2026/08/22 00:33:07,76.00,-15.40
2026/08/22 00:33:17,76.00,-15.40
2026/08/22 00:33:27,76.00,-15.40
2026/08/22 00:33:37,76.00,-15.40
2026/08/22 00:33:47,76.00,-15.50
2026/08/22 00:33:57,76.00,-15.50
2026/08/22 00:34:07,76.00,-15.50
2026/08/22 00:34:17,76.00,-15.50
2026/08/22 00:34:27,76.00,-15.50
2026/08/22 00:34:37,76.00,-15.60
2026/08/22 00:34:47,76.00,-15.60
2026/08/22 00:34:57,76.00,-15.60
2026/08/22 00:35:07,76.00,-15.60
2026/08/22 00:35:17,76.00,-15.70
2026/08/22 00:35:27,76.00,-15.70
2026/08/22 00:35:37,76.00,-15.70
2026/08/22 00:35:47,76.00,-15.70
2026/08/22 00:35:57,76.00,-15.70
2026/08/22 00:36:07,76.00,-15.80
2026/08/22 00:36:17,76.00,-15.80
2026/08/22 00:36:27,76.00,-15.80
2026/08/22 00:36:37,76.00,-15.80
2026/08/22 00:36:47,76.00,-15.80
2026/08/22 00:36:57,76.00,-15.90
2026/08/22 00:37:07,76.00,-15.90
2026/08/22 00:37:17,76.00,-15.90
2026/08/22 00:37:27,76.00,-15.90
2026/08/22 00:37:37,76.00,-15.90
2026/08/22 00:37:47,76.00,-15.90
2026/08/22 00:37:57,76.00,-16.00
2026/08/22 00:38:07,76.00,-16.00
2026/08/22 00:38:17,76.00,-16.00
2026/08/22 00:38:27,76.00,-16.00
2026/08/22 00:38:37,76.00,-16.00
2026/08/22 00:38:47,76.00,-16.10
2026/08/22 00:38:57,76.00,-16.10
2026/08/22 00:39:07,76.00,-16.10
2026/08/22 00:39:17,76.00,-16.10
2026/08/22 00:39:27,76.00,-16.10
2026/08/22 00:39:37,76.00,-16.10
2026/08/22 00:39:47,76.00,-16.20
2026/08/22 00:39:57,76.00,-16.20
2026/08/22 00:40:07,76.00,-16.20
2026/08/22 00:40:17,76.00,-16.20
2026/08/22 00:40:27,76.00,-16.20
2026/08/22 00:40:37,76.00,-16.30
2026/08/22 00:40:47,76.00,-16.30
2026/08/22 00:40:57,76.00,-16.30
2026/08/22 00:41:07,76.00,-16.30
2026/08/22 00:41:17,76.00,-16.30
2026/08/22 00:41:27,76.00,-16.30
2026/08/22 00:41:37,76.00,-16.40
2026/08/22 00:41:47,76.00,-16.40
2026/08/22 00:41:57,76.00,-16.40
2026/08/22 00:42:07,76.00,-16.40
2026/08/22 00:42:17,76.00,-16.40
2026/08/22 00:42:27,76.00,-16.50
2026/08/22 00:42:37,76.00,-16.50
2026/08/22 00:42:47,76.00,-16.50
2026/08/22 00:42:57,76.00,-16.50
2026/08/22 00:43:07,76.00,-16.50
2026/08/22 00:43:17,76.00,-16.50
2026/08/22 00:43:27,76.00,-16.50
2026/08/22 00:43:37,76.00,-16.60
2026/08/22 00:43:47,76.00,-16.60
2026/08/22 00:43:57,76.00,-16.60
2026/08/22 00:44:07,76.00,-16.60
2026/08/22 00:44:17,76.00,-16.60
2026/08/22 00:44:27,76.00,-16.70
2026/08/22 00:44:37,76.00,-16.70
2026/08/22 00:44:47,76.00,-16.70
2026/08/22 00:44:57,76.00,-16.70
2026/08/22 00:45:07,76.00,-16.70
2026/08/22 00:45:17,76.00,-16.70
2026/08/22 00:45:27,76.00,-16.70
2026/08/22 00:45:37,76.00,-16.70
2026/08/22 00:45:48,76.00,-16.70
2026/08/22 00:45:57,76.00,-16.80
2026/08/22 00:46:07,76.00,-16.80
2026/08/22 00:46:17,76.00,-16.80
2026/08/22 00:46:27,76.00,-16.80
2026/08/22 00:46:37,76.00,-16.80
2026/08/22 00:46:47,76.00,-16.80
2026/08/22 00:46:57,76.00,-16.80
2026/08/22 00:47:07,76.00,-16.80
2026/08/22 00:47:18,76.00,-16.90
2026/08/22 00:47:27,76.00,-16.90
2026/08/22 00:47:37,76.00,-16.90
2026/08/22 00:47:48,76.00,-16.90
2026/08/22 00:47:58,76.00,-16.90
2026/08/22 00:48:08,76.00,-16.90
2026/08/22 00:48:18,76.00,-16.90
2026/08/22 00:48:28,76.00,-16.90
2026/08/22 00:48:38,76.00,-16.90
2026/08/22 00:48:48,76.00,-16.90
2026/08/22 00:48:58,76.00,-17.00
2026/08/22 00:49:08,76.00,-17.00
2026/08/22 00:49:18,76.00,-17.00
2026/08/22 00:49:27,76.00,-17.00
2026/08/22 00:49:38,76.00,-17.00
2026/08/22 00:49:48,76.00,-17.00
2026/08/22 00:49:58,76.00,-17.00
2026/08/22 00:50:08,76.00,-17.10
2026/08/22 00:50:18,76.00,-17.00
2026/08/22 00:50:28,76.00,-17.10
2026/08/22 00:50:38,76.00,-17.10
2026/08/22 00:50:48,76.00,-17.10
2026/08/22 00:50:58,76.00,-17.10
2026/08/22 00:51:08,76.00,-17.10
2026/08/22 00:51:18,76.00,-17.10
2026/08/22 00:51:28,76.00,-17.10
2026/08/22 00:51:38,76.00,-17.10
2026/08/22 00:51:48,76.00,-17.10
2026/08/22 00:51:58,76.00,-17.10
2026/08/22 00:52:08,76.00,-17.20
2026/08/22 00:52:18,76.00,-17.20
2026/08/22 00:52:28,76.00,-17.20
2026/08/22 00:52:38,76.00,-17.20
2026/08/22 00:52:48,76.00,-17.20
2026/08/22 00:52:58,76.00,-17.20
2026/08/22 00:53:08,76.00,-17.20
2026/08/22 00:53:18,76.00,-17.20
2026/08/22 00:53:28,76.00,-17.20
2026/08/22 00:53:38,76.00,-17.30
2026/08/22 00:53:48,76.00,-17.30
2026/08/22 00:53:58,76.00,-17.30
2026/08/22 00:54:08,76.00,-17.30
2026/08/22 00:54:18,76.00,-17.30
2026/08/22 00:54:28,76.00,-17.30
2026/08/22 00:54:38,76.00,-17.30
2026/08/22 00:54:48,76.00,-17.30
2026/08/22 00:54:58,99.90,-17.30
2026/08/22 00:55:08,99.90,-17.30
2026/08/22 00:55:18,99.90,-17.30
2026/08/22 00:55:28,99.90,-17.30
2026/08/22 00:55:38,99.90,-17.30
2026/08/22 00:55:48,99.90,-17.30
2026/08/22 00:55:58,99.90,-17.40
2026/08/22 00:56:08,0.60,-17.40
2026/08/22 00:56:18,1.30,-17.40
2026/08/22 00:56:28,99.90,-17.40
2026/08/22 00:56:38,99.90,-17.40
2026/08/22 00:56:48,99.90,-17.40
2026/08/22 00:56:58,99.90,-17.40
2026/08/22 00:57:08,0.50,-17.40
2026/08/22 00:57:18,2.80,-17.40
2026/08/22 00:57:28,2.80,-17.40
2026/08/22 00:57:38,2.80,-17.40
2026/08/22 00:57:48,2.30,-17.40
2026/08/22 00:57:58,2.60,-17.40
2026/08/22 00:58:08,2.40,-17.50
2026/08/22 00:58:18,3.20,-17.50
2026/08/22 00:58:28,4.40,-17.50
2026/08/22 00:58:38,5.00,-17.50
2026/08/22 00:58:48,4.70,-17.50
2026/08/22 00:58:58,3.80,-17.50
2026/08/22 00:59:08,3.20,-17.50
2026/08/22 00:59:18,4.20,-17.50
2026/08/22 00:59:28,4.40,-17.50
2026/08/22 00:59:38,5.60,-17.50
2026/08/22 00:59:48,6.10,-17.50
2026/08/22 00:59:58,6.60,-17.50
2026/08/22 01:00:08,7.20,-17.60
2026/08/22 01:00:18,6.10,-17.60
2026/08/22 01:00:28,7.40,-17.50
2026/08/22 01:00:38,6.90,-17.60
2026/08/22 01:00:48,8.00,-17.60
2026/08/22 01:00:58,7.90,-17.60
2026/08/22 01:01:08,8.00,-17.60
2026/08/22 01:01:18,7.70,-17.60
2026/08/22 01:01:28,6.90,-17.60
2026/08/22 01:01:38,6.80,-17.60
2026/08/22 01:01:48,7.20,-17.60
2026/08/22 01:01:58,8.20,-17.60
2026/08/22 01:02:08,9.10,-17.60
2026/08/22 01:02:18,9.80,-17.60
2026/08/22 01:02:28,9.40,-17.60
2026/08/22 01:02:38,10.00,-17.60
2026/08/22 01:02:48,9.40,-17.60
2026/08/22 01:02:58,9.10,-17.60
2026/08/22 01:03:08,9.60,-17.60
2026/08/22 01:03:18,9.90,-17.70
2026/08/22 01:03:28,11.20,-17.70
2026/08/22 01:03:38,12.40,-17.60
2026/08/22 01:03:48,13.00,-17.70
2026/08/22 01:03:58,13.00,-17.70
2026/08/22 01:04:08,12.80,-17.70
2026/08/22 01:04:18,12.60,-17.70
2026/08/22 01:04:28,12.80,-17.70
2026/08/22 01:04:38,13.60,-17.70
2026/08/22 01:04:48,14.20,-17.70
2026/08/22 01:04:58,14.50,-17.70
2026/08/22 01:05:08,14.20,-17.70
2026/08/22 01:05:18,13.80,-17.70
2026/08/22 01:05:28,13.00,-17.70
2026/08/22 01:05:38,12.20,-17.80
2026/08/22 01:05:48,12.90,-17.80
2026/08/22 01:05:58,13.70,-17.80
2026/08/22 01:06:08,15.50,-17.80
2026/08/22 01:06:18,16.00,-17.80
2026/08/22 01:06:28,16.40,-17.80
2026/08/22 01:06:38,17.40,-17.80
2026/08/22 01:06:48,16.40,-17.80
2026/08/22 01:06:58,17.10,-17.80
2026/08/22 01:07:08,17.20,-17.80
2026/08/22 01:07:18,18.20,-17.80
2026/08/22 01:07:28,18.90,-17.80
2026/08/22 01:07:38,18.60,-17.80
2026/08/22 01:07:48,17.80,-17.80
2026/08/22 01:07:58,17.20,-17.80
2026/08/22 01:08:08,17.10,-17.80
2026/08/22 01:08:18,17.10,-17.80
2026/08/22 01:08:28,18.00,-17.80
2026/08/22 01:08:38,19.10,-17.90
2026/08/22 01:08:48,19.90,-17.90
2026/08/22 01:08:58,19.50,-17.90
2026/08/22 01:09:08,18.90,-17.90
2026/08/22 01:09:18,18.50,-17.90
2026/08/22 01:09:28,18.40,-17.90
2026/08/22 01:09:38,18.40,-17.90
2026/08/22 01:09:48,18.50,-17.90
2026/08/22 01:09:58,19.80,-17.90
2026/08/22 01:10:08,21.00,-17.90
2026/08/22 01:10:18,21.30,-17.90
2026/08/22 01:10:28,21.40,-17.90
2026/08/22 01:10:38,20.50,-17.90
2026/08/22 01:10:48,20.00,-17.90
2026/08/22 01:10:58,19.70,-17.90
2026/08/22 01:11:08,21.10,-17.90
2026/08/22 01:11:18,22.80,-17.90
2026/08/22 01:11:28,23.40,-17.90
2026/08/22 01:11:38,22.10,-17.90
2026/08/22 01:11:48,22.00,-18.00
2026/08/22 01:11:58,22.40,-18.00
2026/08/22 01:12:08,22.50,-18.00
2026/08/22 01:12:18,22.20,-18.00
2026/08/22 01:12:28,22.30,-18.00
2026/08/22 01:12:38,23.70,-18.00
2026/08/22 01:12:48,24.20,-18.00
2026/08/22 01:12:58,24.70,-18.00
2026/08/22 01:13:08,24.80,-18.00
2026/08/22 01:13:18,24.20,-18.00
2026/08/22 01:13:28,24.00,-18.00
2026/08/22 01:13:38,24.00,-18.00
2026/08/22 01:13:48,24.60,-18.00
2026/08/22 01:13:58,25.40,-18.00
2026/08/22 01:14:08,26.10,-18.00
2026/08/22 01:14:18,27.00,-18.00
2026/08/22 01:14:28,25.60,-18.00
2026/08/22 01:14:38,24.50,-18.10
2026/08/22 01:14:48,25.10,-18.10
2026/08/22 01:14:58,25.70,-18.10
2026/08/22 01:15:08,25.40,-18.10
2026/08/22 01:15:18,26.30,-18.10
2026/08/22 01:15:28,27.50,-18.10
2026/08/22 01:15:38,27.40,-18.10
2026/08/22 01:15:48,27.90,-18.10
2026/08/22 01:15:58,27.70,-18.10
2026/08/22 01:16:08,27.90,-18.10
2026/08/22 01:16:18,28.10,-18.10
2026/08/22 01:16:28,28.10,-18.10
2026/08/22 01:16:38,28.40,-18.10
2026/08/22 01:16:49,29.80,-18.10
2026/08/22 01:16:58,30.10,-18.10
2026/08/22 01:17:08,29.50,-18.10
2026/08/22 01:17:19,29.60,-18.10
2026/08/22 01:17:29,29.50,-18.10
2026/08/22 01:17:38,29.50,-18.10
2026/08/22 01:17:48,29.90,-18.10
2026/08/22 01:17:59,31.10,-18.10
2026/08/22 01:18:09,31.60,-18.20
2026/08/22 01:18:18,31.50,-18.10
2026/08/22 01:18:28,31.60,-18.20
2026/08/22 01:18:38,31.40,-18.10
2026/08/22 01:18:49,31.40,-18.20
2026/08/22 01:18:59,31.90,-18.20
2026/08/22 01:19:09,32.20,-18.20
2026/08/22 01:19:19,33.80,-18.20
2026/08/22 01:19:29,33.90,-18.20
2026/08/22 01:19:38,34.40,-18.20
2026/08/22 01:19:49,34.10,-18.20
2026/08/22 01:19:59,32.20,-18.20
2026/08/22 01:20:09,32.30,-18.20
2026/08/22 01:20:19,33.20,-18.20
2026/08/22 01:20:29,33.60,-18.20
2026/08/22 01:20:39,34.50,-18.20
2026/08/22 01:20:49,35.20,-18.20
2026/08/22 01:20:59,34.50,-18.20
2026/08/22 01:21:09,34.00,-18.20
2026/08/22 01:21:19,34.10,-18.20
2026/08/22 01:21:29,34.10,-18.30
2026/08/22 01:21:39,34.80,-18.20
2026/08/22 01:21:49,35.50,-18.30
2026/08/22 01:21:59,35.80,-18.30
2026/08/22 01:22:09,36.00,-18.30
2026/08/22 01:22:19,36.60,-18.30
2026/08/22 01:22:29,36.00,-18.30
2026/08/22 01:22:39,35.30,-18.30
2026/08/22 01:22:49,35.40,-18.30
2026/08/22 01:22:59,35.60,-18.30
2026/08/22 01:23:09,35.70,-18.30
2026/08/22 01:23:19,36.80,-18.30
2026/08/22 01:23:29,36.60,-18.30
2026/08/22 01:23:39,36.70,-18.30
2026/08/22 01:23:49,36.70,-18.30
2026/08/22 01:23:59,36.40,-18.30
2026/08/22 01:24:09,36.60,-18.30
2026/08/22 01:24:19,37.00,-18.30
2026/08/22 01:24:29,37.40,-18.30
2026/08/22 01:24:39,38.90,-18.30
2026/08/22 01:24:49,38.60,-18.30
2026/08/22 01:24:59,38.10,-18.30
2026/08/22 01:25:09,37.10,-18.40
2026/08/22 01:25:19,36.50,-18.40
2026/08/22 01:25:29,36.40,-18.40
2026/08/22 01:25:39,37.40,-18.40
2026/08/22 01:25:49,39.00,-18.40
2026/08/22 01:25:59,39.40,-18.40
2026/08/22 01:26:09,39.90,-18.40
2026/08/22 01:26:19,39.40,-18.40
2026/08/22 01:26:29,38.60,-18.40
2026/08/22 01:26:39,38.70,-18.40
2026/08/22 01:26:49,38.50,-18.40
2026/08/22 01:26:59,39.20,-18.40
2026/08/22 01:27:09,39.80,-18.40
2026/08/22 01:27:19,40.50,-18.40
2026/08/22 01:27:29,40.80,-18.40
2026/08/22 01:27:39,40.30,-18.40
2026/08/22 01:27:49,40.10,-18.40
2026/08/22 01:27:59,40.10,-18.40
2026/08/22 01:28:09,40.60,-18.40
2026/08/22 01:28:19,40.80,-18.40
2026/08/22 01:28:29,41.90,-18.40
2026/08/22 01:28:39,42.20,-18.40
2026/08/22 01:28:49,41.50,-18.40
2026/08/22 01:28:59,41.20,-18.50
2026/08/22 01:29:09,40.80,-18.40
2026/08/22 01:29:19,41.10,-18.40
2026/08/22 01:29:29,41.50,-18.50
2026/08/22 01:29:39,42.20,-18.40
2026/08/22 01:29:49,42.40,-18.50
2026/08/22 01:29:59,42.40,-18.50
2026/08/22 01:30:09,42.40,-18.50
2026/08/22 01:30:19,42.20,-18.50
2026/08/22 01:30:29,41.70,-18.50
2026/08/22 01:30:39,42.30,-18.50
2026/08/22 01:30:49,42.90,-18.50
2026/08/22 01:30:59,43.20,-18.50
2026/08/22 01:31:09,43.80,-18.50
2026/08/22 01:31:19,43.40,-18.50
2026/08/22 01:31:29,43.20,-18.50
2026/08/22 01:31:39,42.60,-18.50
2026/08/22 01:31:49,42.60,-18.50
2026/08/22 01:31:59,42.50,-18.50
2026/08/22 01:32:09,41.70,-18.50
2026/08/22 01:32:19,43.60,-18.50
2026/08/22 01:32:29,43.60,-18.50
2026/08/22 01:32:39,43.90,-18.50
2026/08/22 01:32:49,43.90,-18.50
2026/08/22 01:32:59,44.40,-18.50
2026/08/22 01:33:09,43.40,-18.50
2026/08/22 01:33:19,43.50,-18.60
2026/08/22 01:33:29,44.20,-18.50
2026/08/22 01:33:39,46.10,-18.50
2026/08/22 01:33:49,45.90,-18.50
2026/08/22 01:33:59,46.00,-18.50
2026/08/22 01:34:09,44.90,-18.60
2026/08/22 01:34:19,43.80,-18.60
2026/08/22 01:34:29,44.20,-18.50
2026/08/22 01:34:39,45.10,-18.60
2026/08/22 01:34:49,44.80,-18.60
2026/08/22 01:34:59,45.40,-18.60
2026/08/22 01:35:09,46.30,-18.60
2026/08/22 01:35:19,46.80,-18.60
2026/08/22 01:35:29,46.50,-18.60
2026/08/22 01:35:39,45.80,-18.60
2026/08/22 01:35:49,45.30,-18.60
2026/08/22 01:35:59,45.30,-18.60
2026/08/22 01:36:09,45.70,-18.60
2026/08/22 01:36:19,45.90,-18.60
2026/08/22 01:36:29,46.30,-18.60
2026/08/22 01:36:39,47.40,-18.60
2026/08/22 01:36:49,47.20,-18.60
2026/08/22 01:36:59,46.20,-18.60
2026/08/22 01:37:09,46.90,-18.60
2026/08/22 01:37:19,46.90,-18.60
2026/08/22 01:37:29,47.30,-18.60
2026/08/22 01:37:39,48.20,-18.60
2026/08/22 01:37:49,49.00,-18.60
2026/08/22 01:37:59,49.10,-18.60
2026/08/22 01:38:09,48.80,-18.60
2026/08/22 01:38:19,48.50,-18.60
2026/08/22 01:38:29,48.60,-18.60
2026/08/22 01:38:39,48.50,-18.60
2026/08/22 01:38:49,48.50,-18.60
2026/08/22 01:38:59,49.30,-18.60
2026/08/22 01:39:09,49.50,-18.60
2026/08/22 01:39:19,48.80,-18.60
2026/08/22 01:39:29,48.90,-18.60
2026/08/22 01:39:49,48.20,-18.70
2026/08/22 01:39:59,48.40,-18.70
2026/08/22 01:40:09,48.90,-18.70
2026/08/22 01:40:19,48.90,-18.70
2026/08/22 01:40:29,50.20,-18.70
2026/08/22 01:40:39,50.20,-18.70
2026/08/22 01:40:49,49.80,-18.70
2026/08/22 01:40:59,49.00,-18.70
2026/08/22 01:41:09,49.50,-18.70
2026/08/22 01:41:19,49.60,-18.70
2026/08/22 01:41:29,50.20,-18.70
2026/08/22 01:41:39,50.40,-18.70
2026/08/22 01:41:49,50.00,-18.70
2026/08/22 01:41:59,50.40,-18.70
2026/08/22 01:42:09,50.50,-18.70
2026/08/22 01:42:19,49.90,-18.70
2026/08/22 01:42:29,49.30,-18.70
2026/08/22 01:42:39,49.50,-18.70
2026/08/22 01:42:49,50.20,-18.70
2026/08/22 01:42:59,51.20,-18.70
2026/08/22 01:43:09,51.40,-18.70
2026/08/22 01:43:19,50.90,-18.70
2026/08/22 01:43:29,50.80,-18.70
2026/08/22 01:43:39,51.20,-18.80
2026/08/22 01:43:49,51.50,-18.70
2026/08/22 01:43:59,51.20,-18.80
2026/08/22 01:44:09,51.70,-18.80
2026/08/22 01:44:19,52.40,-18.80
2026/08/22 01:44:29,52.60,-18.80
2026/08/22 01:44:39,50.60,-18.80
2026/08/22 01:44:49,50.40,-18.80
2026/08/22 01:44:59,50.80,-18.80
2026/08/22 01:45:09,50.60,-18.80
2026/08/22 01:45:19,51.60,-18.80
2026/08/22 01:45:29,52.10,-18.80
2026/08/22 01:45:39,52.70,-18.80
2026/08/22 01:45:49,52.80,-18.80
2026/08/22 01:45:59,51.90,-18.80
2026/08/22 01:46:09,51.60,-18.80
2026/08/22 01:46:19,51.20,-18.80
2026/08/22 01:46:29,51.70,-18.80
2026/08/22 01:46:39,52.40,-18.80
2026/08/22 01:46:49,54.00,-18.80
2026/08/22 01:46:59,53.60,-18.80
2026/08/22 01:47:09,53.60,-18.80
2026/08/22 01:47:19,53.40,-18.80
2026/08/22 01:47:29,52.70,-18.80
2026/08/22 01:47:39,52.60,-18.80
2026/08/22 01:47:49,53.00,-18.80
2026/08/22 01:47:59,53.10,-18.80
2026/08/22 01:48:09,53.80,-18.80
2026/08/22 01:48:19,54.00,-18.80
2026/08/22 01:48:29,53.30,-18.80
2026/08/22 01:48:39,53.00,-18.80
2026/08/22 01:48:49,52.70,-18.80
2026/08/22 01:48:59,52.80,-18.80
2026/08/22 01:49:09,53.50,-18.80
2026/08/22 01:49:19,53.90,-18.80
2026/08/22 01:49:29,54.10,-18.90
2026/08/22 01:49:39,53.80,-18.90
2026/08/22 01:49:49,53.80,-18.90
2026/08/22 01:49:59,53.50,-18.90
2026/08/22 01:50:09,53.60,-18.90
2026/08/22 01:50:20,53.40,-18.90
2026/08/22 01:50:30,53.90,-18.90
2026/08/22 01:50:40,53.80,-18.90
2026/08/22 01:50:49,54.30,-18.90
2026/08/22 01:50:59,54.40,-18.90
2026/08/22 01:51:10,54.20,-18.90
2026/08/22 01:51:20,53.80,-18.90
2026/08/22 01:51:30,54.20,-18.90
2026/08/22 01:51:39,54.10,-18.90
2026/08/22 01:51:49,54.50,-18.90
2026/08/22 01:52:00,54.80,-18.90
2026/08/22 01:52:09,55.20,-18.90
2026/08/22 01:52:20,54.80,-18.90
2026/08/22 01:52:30,55.00,-18.90
2026/08/22 01:52:40,55.00,-18.90
2026/08/22 01:52:50,54.90,-18.90
2026/08/22 01:53:00,54.10,-18.90
2026/08/22 01:53:10,54.20,-18.90
2026/08/22 01:53:20,54.10,-18.90
2026/08/22 01:53:30,55.10,-18.90
2026/08/22 01:53:40,56.30,-18.90
2026/08/22 01:53:50,56.10,-19.00
2026/08/22 01:54:00,55.40,-19.00
2026/08/22 01:54:10,54.90,-19.00
2026/08/22 01:54:20,54.90,-18.90
2026/08/22 01:54:30,55.10,-19.00
2026/08/22 01:54:40,55.30,-19.00
2026/08/22 01:54:50,55.60,-19.00
2026/08/22 01:55:00,56.20,-19.00
2026/08/22 01:55:10,56.50,-19.00
2026/08/22 01:55:20,56.40,-19.00
2026/08/22 01:55:30,56.00,-19.00
2026/08/22 01:55:40,55.00,-19.00
2026/08/22 01:55:50,54.80,-19.00
2026/08/22 01:56:00,55.90,-19.00
2026/08/22 01:56:10,56.50,-19.00
2026/08/22 01:56:20,56.80,-19.00
2026/08/22 01:56:30,56.20,-19.00
2026/08/22 01:56:40,56.00,-19.00
2026/08/22 01:56:50,55.50,-19.00
2026/08/22 01:57:00,55.70,-19.00
2026/08/22 01:57:10,56.10,-19.00
2026/08/22 01:57:20,56.70,-19.00
2026/08/22 01:57:30,58.10,-19.00
2026/08/22 01:57:40,57.80,-19.00
2026/08/22 01:57:50,57.60,-19.00
2026/08/22 01:58:00,56.90,-19.00
2026/08/22 01:58:10,56.70,-19.00
2026/08/22 01:58:20,56.80,-19.00
2026/08/22 01:58:30,56.90,-19.00
2026/08/22 01:58:40,57.50,-19.00
2026/08/22 01:58:50,57.90,-19.00
2026/08/22 01:59:00,58.20,-19.10
2026/08/22 01:59:10,57.90,-19.10
2026/08/22 01:59:20,57.20,-19.10
2026/08/22 01:59:30,56.40,-19.10
2026/08/22 01:59:40,56.20,-19.10
2026/08/22 01:59:50,56.40,-19.10
2026/08/22 02:00:00,56.60,-19.10
2026/08/22 02:00:10,57.60,-19.10
2026/08/22 02:00:20,57.80,-19.10
2026/08/22 02:00:30,57.20,-19.10
2026/08/22 02:00:40,57.20,-19.10
2026/08/22 02:00:50,57.30,-19.10
2026/08/22 02:01:00,57.40,-19.10
2026/08/22 02:01:10,57.80,-19.10
2026/08/22 02:01:20,58.20,-19.10
2026/08/22 02:01:30,58.60,-19.10
2026/08/22 02:01:40,58.10,-19.10
2026/08/22 02:01:50,57.40,-19.10
2026/08/22 02:02:00,57.30,-19.10
2026/08/22 02:02:10,56.60,-19.10
2026/08/22 02:02:20,56.30,-19.10
2026/08/22 02:02:30,56.60,-19.10
2026/08/22 02:02:40,57.40,-19.10
2026/08/22 02:02:50,57.80,-19.10
2026/08/22 02:03:00,58.50,-19.10
2026/08/22 02:03:10,58.40,-19.10
2026/08/22 02:03:20,57.00,-19.10
2026/08/22 02:03:30,56.50,-19.20
2026/08/22 02:03:40,57.50,-19.10
2026/08/22 02:03:50,58.80,-19.10
2026/08/22 02:04:00,60.00,-19.10
2026/08/22 02:04:10,59.60,-19.10
2026/08/22 02:04:20,59.20,-19.10
2026/08/22 02:04:30,58.60,-19.10
2026/08/22 02:04:40,58.30,-19.20
2026/08/22 02:04:50,58.30,-19.10
2026/08/22 02:05:00,58.10,-19.10
2026/08/22 02:05:10,58.20,-19.20
2026/08/22 02:05:20,59.90,-19.20
2026/08/22 02:05:30,59.80,-19.20
2026/08/22 02:05:40,59.60,-19.20
2026/08/22 02:05:50,59.50,-19.20
2026/08/22 02:06:00,58.60,-19.20
2026/08/22 02:06:10,58.60,-19.20
2026/08/22 02:06:20,57.80,-19.20
2026/08/22 02:06:30,58.10,-19.20
2026/08/22 02:06:40,58.80,-19.20
2026/08/22 02:06:50,58.90,-19.20
2026/08/22 02:07:00,59.30,-19.20
2026/08/22 02:07:10,58.80,-19.20
2026/08/22 02:07:20,58.60,-19.20
2026/08/22 02:07:30,58.30,-19.20
2026/08/22 02:07:40,58.10,-19.20
2026/08/22 02:07:50,58.60,-19.20
2026/08/22 02:08:00,58.80,-19.20
2026/08/22 02:08:10,59.40,-19.20
2026/08/22 02:08:20,60.00,-19.20
2026/08/22 02:08:30,59.90,-19.20
2026/08/22 02:08:40,60.20,-19.20
2026/08/22 02:08:50,59.20,-19.20
2026/08/22 02:09:00,58.80,-19.20
2026/08/22 02:09:10,59.20,-19.20
2026/08/22 02:09:20,59.80,-19.20
2026/08/22 02:09:30,60.60,-19.20
2026/08/22 02:09:40,60.70,-19.20
2026/08/22 02:09:50,60.10,-19.20
2026/08/22 02:10:00,60.10,-19.20
2026/08/22 02:10:10,60.00,-19.20
2026/08/22 02:10:20,59.50,-19.20
2026/08/22 02:10:30,59.00,-19.20
2026/08/22 02:10:40,58.50,-19.20
2026/08/22 02:10:50,59.60,-19.20
2026/08/22 02:11:00,60.20,-19.20
2026/08/22 02:11:10,60.60,-19.20
2026/08/22 02:11:20,60.80,-19.20
2026/08/22 02:11:30,60.80,-19.20
2026/08/22 02:11:40,60.70,-19.20
2026/08/22 02:11:50,59.90,-19.20
2026/08/22 02:12:00,60.60,-19.20
2026/08/22 02:12:10,61.90,-19.20
2026/08/22 02:12:20,62.30,-19.30
2026/08/22 02:12:30,62.50,-19.30
2026/08/22 02:12:40,62.20,-19.30
2026/08/22 02:12:50,61.70,-19.30
2026/08/22 02:13:00,60.90,-19.30
2026/08/22 02:13:10,61.10,-19.30
2026/08/22 02:13:20,61.20,-19.30
2026/08/22 02:13:30,61.80,-19.30
2026/08/22 02:13:40,61.90,-19.30
2026/08/22 02:13:50,61.30,-19.30
2026/08/22 02:14:00,61.10,-19.30
2026/08/22 02:14:10,60.80,-19.30
2026/08/22 02:14:20,60.90,-19.30
2026/08/22 02:14:30,60.90,-19.30
2026/08/22 02:14:40,61.10,-19.30
2026/08/22 02:14:50,62.00,-19.30
2026/08/22 02:15:00,62.90,-19.30
2026/08/22 02:15:10,61.90,-19.30
2026/08/22 02:15:20,61.70,-19.30
2026/08/22 02:15:30,61.50,-19.30
2026/08/22 02:15:40,61.60,-19.30
2026/08/22 02:15:50,61.60,-19.30
2026/08/22 02:16:00,61.60,-19.30
2026/08/22 02:16:10,62.00,-19.30
2026/08/22 02:16:20,62.70,-19.30
2026/08/22 02:16:30,62.60,-19.30
2026/08/22 02:16:40,62.00,-19.30
2026/08/22 02:16:50,61.80,-19.30
2026/08/22 02:17:00,61.70,-19.30
2026/08/22 02:17:10,61.70,-19.30
2026/08/22 02:17:20,62.10,-19.30
2026/08/22 02:17:30,63.30,-19.30
2026/08/22 02:17:40,63.50,-19.30
2026/08/22 02:17:50,63.80,-19.30
2026/08/22 02:18:00,63.50,-19.40
2026/08/22 02:18:10,62.60,-19.40
2026/08/22 02:18:21,62.70,-19.40
2026/08/22 02:18:30,62.70,-19.40
2026/08/22 02:18:40,63.10,-19.40
2026/08/22 02:18:50,63.90,-19.40
2026/08/22 02:19:01,63.80,-19.40
2026/08/22 02:19:10,63.00,-19.40
2026/08/22 02:19:20,62.70,-19.40
2026/08/22 02:19:30,61.70,-19.40
2026/08/22 02:19:40,61.90,-19.40
2026/08/22 02:19:50,62.30,-19.40
2026/08/22 02:20:00,62.20,-19.40
2026/08/22 02:20:11,63.00,-19.40
2026/08/22 02:20:20,63.50,-19.40
2026/08/22 02:20:30,63.40,-19.40
2026/08/22 02:20:40,62.90,-19.40
2026/08/22 02:20:51,62.50,-19.40
2026/08/22 02:21:00,62.50,-19.40
2026/08/22 02:21:10,62.60,-19.40
2026/08/22 02:21:21,62.30,-19.40
2026/08/22 02:21:31,63.00,-19.40
2026/08/22 02:21:40,63.50,-19.40
2026/08/22 02:21:51,63.50,-19.50
2026/08/22 02:22:01,63.50,-19.50
2026/08/22 02:22:11,62.80,-19.50
2026/08/22 02:22:21,62.50,-19.40
2026/08/22 02:22:31,62.70,-19.50
2026/08/22 02:22:41,63.00,-19.50
2026/08/22 02:22:51,63.30,-19.50
2026/08/22 02:23:01,64.20,-19.50
2026/08/22 02:23:11,64.20,-19.50
2026/08/22 02:23:21,63.30,-19.50
2026/08/22 02:23:31,62.90,-19.50
2026/08/22 02:23:41,62.50,-19.50
2026/08/22 02:23:51,62.30,-19.50
2026/08/22 02:24:01,62.90,-19.50
2026/08/22 02:24:11,63.20,-19.50
2026/08/22 02:24:21,64.40,-19.50
2026/08/22 02:24:31,64.90,-19.50
2026/08/22 02:24:41,64.30,-19.50
2026/08/22 02:24:51,64.10,-19.50
2026/08/22 02:25:01,63.30,-19.50
2026/08/22 02:25:11,63.00,-19.50
2026/08/22 02:25:21,62.50,-19.50
2026/08/22 02:25:31,62.60,-19.50
2026/08/22 02:25:41,63.00,-19.50
2026/08/22 02:25:51,63.70,-19.50
2026/08/22 02:26:01,64.50,-19.50
2026/08/22 02:26:11,64.20,-19.50
2026/08/22 02:26:21,63.00,-19.50
2026/08/22 02:26:31,62.80,-19.50
2026/08/22 02:26:41,63.20,-19.50
2026/08/22 02:26:51,63.90,-19.50
2026/08/22 02:27:01,64.50,-19.50
2026/08/22 02:27:11,65.00,-19.50
2026/08/22 02:27:21,65.20,-19.50
2026/08/22 02:27:31,64.50,-19.50
2026/08/22 02:27:41,64.60,-19.50
2026/08/22 02:27:51,64.20,-19.50
2026/08/22 02:28:01,63.50,-19.50
2026/08/22 02:28:11,64.00,-19.50
2026/08/22 02:28:21,64.20,-19.50
2026/08/22 02:28:31,64.90,-19.50
2026/08/22 02:28:41,65.20,-19.50
2026/08/22 02:28:51,65.40,-19.50
2026/08/22 02:29:01,64.30,-19.60
2026/08/22 02:29:11,63.70,-19.60
2026/08/22 02:29:21,63.50,-19.50
2026/08/22 02:29:31,63.60,-19.50
2026/08/22 02:29:41,64.80,-19.60
2026/08/22 02:29:51,65.20,-19.60
2026/08/22 02:30:01,65.00,-19.60
2026/08/22 02:30:11,65.00,-19.60
2026/08/22 02:30:21,65.40,-19.60
2026/08/22 02:30:31,65.10,-19.60
2026/08/22 02:30:41,65.20,-19.60
2026/08/22 02:30:51,65.10,-19.60
2026/08/22 02:31:01,65.50,-19.60
2026/08/22 02:31:11,65.40,-19.60
2026/08/22 02:31:21,65.10,-19.60
2026/08/22 02:31:31,64.20,-19.60
2026/08/22 02:31:41,64.60,-19.60
2026/08/22 02:31:51,64.90,-19.60
2026/08/22 02:32:01,65.80,-19.60
2026/08/22 02:32:11,65.40,-19.60
2026/08/22 02:32:21,66.20,-19.60
2026/08/22 02:32:31,65.80,-19.60
2026/08/22 02:32:41,64.90,-19.60
2026/08/22 02:32:51,64.80,-19.60
2026/08/22 02:33:01,64.80,-19.60
2026/08/22 02:33:11,64.50,-19.60
2026/08/22 02:33:21,65.30,-19.60
2026/08/22 02:33:31,65.20,-19.60
2026/08/22 02:33:41,66.10,-19.60
2026/08/22 02:33:51,66.10,-19.60
2026/08/22 02:34:01,65.90,-19.60
2026/08/22 02:34:11,65.20,-19.60
2026/08/22 02:34:21,65.10,-19.60
2026/08/22 02:34:31,64.50,-19.60
2026/08/22 02:34:41,64.30,-19.60
2026/08/22 02:34:51,64.70,-19.60
2026/08/22 02:35:01,65.80,-19.60
2026/08/22 02:35:11,65.80,-19.60
2026/08/22 02:35:21,65.50,-19.60
2026/08/22 02:35:31,65.10,-19.60
2026/08/22 02:35:41,65.00,-19.60
2026/08/22 02:35:51,65.00,-19.60
2026/08/22 02:36:01,65.10,-19.60
2026/08/22 02:36:11,65.50,-19.60
2026/08/22 02:36:21,65.80,-19.70
2026/08/22 02:36:31,66.00,-19.60
2026/08/22 02:36:41,65.80,-19.60
2026/08/22 02:36:51,65.90,-19.70
2026/08/22 02:37:01,65.10,-19.70
2026/08/22 02:37:11,65.30,-19.70
2026/08/22 02:37:21,65.90,-19.70
2026/08/22 02:37:31,66.10,-19.70
2026/08/22 02:37:41,66.70,-19.70
2026/08/22 02:37:51,67.00,-19.60
2026/08/22 02:38:01,66.70,-19.70
2026/08/22 02:38:11,66.20,-19.70
2026/08/22 02:38:21,66.30,-19.70
2026/08/22 02:38:31,66.00,-19.70
2026/08/22 02:38:41,66.30,-19.70
2026/08/22 02:38:51,67.00,-19.70
2026/08/22 02:39:01,66.60,-19.70
2026/08/22 02:39:11,66.50,-19.70
2026/08/22 02:39:21,66.40,-19.70
2026/08/22 02:39:31,66.50,-19.70
2026/08/22 02:39:41,66.30,-19.70
2026/08/22 02:39:51,66.50,-19.70
2026/08/22 02:40:01,66.60,-19.70
2026/08/22 02:40:11,67.20,-19.70
2026/08/22 02:40:21,67.70,-19.70
2026/08/22 02:40:31,67.90,-19.70
2026/08/22 02:40:41,67.60,-19.70
2026/08/22 02:40:51,67.10,-19.70
2026/08/22 02:41:01,66.70,-19.70
2026/08/22 02:41:11,66.20,-19.70
2026/08/22 02:41:21,66.90,-19.70
2026/08/22 02:41:31,67.60,-19.70
2026/08/22 02:41:41,67.90,-19.70
2026/08/22 02:41:51,68.10,-19.70
2026/08/22 02:42:01,67.10,-19.70
2026/08/22 02:42:11,66.20,-19.70
2026/08/22 02:42:21,66.20,-19.70
2026/08/22 02:42:31,66.40,-19.70
2026/08/22 02:42:41,67.00,-19.80
2026/08/22 02:42:51,67.20,-19.70
2026/08/22 02:43:01,67.30,-19.70
2026/08/22 02:43:11,67.80,-19.70
2026/08/22 02:43:21,67.50,-19.70
2026/08/22 02:43:31,67.10,-19.70
2026/08/22 02:43:41,66.60,-19.70
2026/08/22 02:43:51,66.90,-19.80
2026/08/22 02:44:01,67.30,-19.70
2026/08/22 02:44:11,67.80,-19.80
2026/08/22 02:44:21,68.00,-19.80
2026/08/22 02:44:31,67.80,-19.80
2026/08/22 02:44:41,67.40,-19.80
2026/08/22 02:44:51,67.30,-19.80
2026/08/22 02:45:01,66.90,-19.70
2026/08/22 02:45:11,67.30,-19.80
2026/08/22 02:45:21,67.10,-19.80
2026/08/22 02:45:31,67.40,-19.80
2026/08/22 02:45:41,68.00,-19.80
2026/08/22 02:45:51,68.20,-19.70
2026/08/22 02:46:01,68.10,-19.80
2026/08/22 02:46:11,67.90,-19.80
2026/08/22 02:46:21,67.40,-19.80
2026/08/22 02:46:31,67.90,-19.80
2026/08/22 02:46:41,68.00,-19.80
2026/08/22 02:46:51,68.20,-19.80
2026/08/22 02:47:01,68.60,-19.80
2026/08/22 02:47:12,69.20,-19.80
2026/08/22 02:47:22,69.10,-19.80
2026/08/22 02:47:31,68.30,-19.80
2026/08/22 02:47:41,67.90,-19.80
2026/08/22 02:47:51,66.90,-19.80
2026/08/22 02:48:01,66.90,-19.80
2026/08/22 02:48:11,67.50,-19.80
2026/08/22 02:48:21,68.20,-19.80
2026/08/22 02:48:32,68.20,-19.80
2026/08/22 02:48:41,67.50,-19.80
2026/08/22 02:48:52,67.00,-19.80
2026/08/22 02:49:01,66.80,-19.80
2026/08/22 02:49:11,67.30,-19.80
2026/08/22 02:49:21,67.40,-19.80
2026/08/22 02:49:32,68.00,-19.80
2026/08/22 02:49:42,68.70,-19.80
2026/08/22 02:49:51,69.20,-19.80
2026/08/22 02:50:02,68.60,-19.80
2026/08/22 02:50:12,68.40,-19.80
2026/08/22 02:50:22,68.20,-19.80
2026/08/22 02:50:32,67.80,-19.80
2026/08/22 02:50:42,67.60,-19.80
2026/08/22 02:50:52,68.20,-19.80
2026/08/22 02:51:02,68.50,-19.80
2026/08/22 02:51:12,67.40,-19.90
2026/08/22 02:51:21,67.20,-19.80
2026/08/22 02:51:32,67.30,-19.80
2026/08/22 02:51:42,67.60,-19.80
2026/08/22 02:51:52,67.60,-19.90
2026/08/22 02:52:02,68.20,-19.90
2026/08/22 02:52:12,68.60,-19.90
2026/08/22 02:52:22,69.00,-19.90
2026/08/22 02:52:32,68.70,-19.90
2026/08/22 02:52:42,68.60,-19.90
2026/08/22 02:52:52,68.50,-19.90
2026/08/22 02:53:02,68.60,-19.90
2026/08/22 02:53:12,68.90,-19.90
2026/08/22 02:53:22,68.90,-19.90
2026/08/22 02:53:32,69.10,-19.90
2026/08/22 02:53:42,69.60,-19.90
2026/08/22 02:53:52,70.10,-19.90
2026/08/22 02:54:02,69.70,-19.90
2026/08/22 02:54:12,69.40,-19.90
2026/08/22 02:54:22,68.50,-19.90
2026/08/22 02:54:32,68.60,-19.90
2026/08/22 02:54:42,68.30,-19.90
2026/08/22 02:54:52,68.40,-19.90
2026/08/22 02:55:02,68.90,-19.90
2026/08/22 02:55:12,70.00,-19.90
2026/08/22 02:55:22,69.30,-19.90
2026/08/22 02:55:32,69.20,-19.90
2026/08/22 02:55:42,68.60,-19.90
2026/08/22 02:55:52,68.40,-19.90
2026/08/22 02:56:02,68.70,-19.90
2026/08/22 02:56:12,68.90,-19.90
2026/08/22 02:56:22,69.40,-19.90
2026/08/22 02:56:32,69.90,-19.90
2026/08/22 02:56:42,70.10,-19.90
2026/08/22 02:56:52,69.90,-19.90
2026/08/22 02:57:02,69.60,-19.90
2026/08/22 02:57:12,69.20,-19.90
2026/08/22 02:57:22,69.10,-19.90
2026/08/22 02:57:32,69.00,-19.90
2026/08/22 02:57:42,69.00,-19.90
2026/08/22 02:57:52,69.80,-20.00
2026/08/22 02:58:02,70.30,-20.00
2026/08/22 02:58:12,70.20,-20.00
2026/08/22 02:58:22,69.60,-19.90
2026/08/22 02:58:32,69.30,-20.00
2026/08/22 02:58:42,69.30,-20.00
2026/08/22 02:58:52,69.50,-20.00
2026/08/22 02:59:02,69.80,-20.00
2026/08/22 02:59:12,70.00,-20.00
2026/08/22 02:59:22,69.90,-20.00
2026/08/22 02:59:32,69.60,-20.00
2026/08/22 02:59:42,69.00,-20.00
2026/08/22 02:59:52,68.70,-20.00
2026/08/22 03:00:02,68.90,-20.00
2026/08/22 03:00:12,69.10,-20.00
2026/08/22 03:00:22,69.80,-20.00
2026/08/22 03:00:32,70.50,-20.00
2026/08/22 03:00:42,70.70,-20.00
2026/08/22 03:00:52,70.60,-20.00
2026/08/22 03:01:02,70.20,-20.00
2026/08/22 03:01:12,69.50,-20.00
2026/08/22 03:01:22,69.50,-20.00
2026/08/22 03:01:32,69.40,-20.00
2026/08/22 03:01:42,69.20,-20.00
2026/08/22 03:01:52,69.90,-20.00
2026/08/22 03:02:02,70.30,-20.00
2026/08/22 03:02:12,70.20,-20.00
2026/08/22 03:02:22,69.60,-20.00
2026/08/22 03:02:32,69.40,-20.00
2026/08/22 03:02:42,68.70,-20.00
2026/08/22 03:02:52,69.20,-20.00
2026/08/22 03:03:02,70.10,-20.00
2026/08/22 03:03:12,71.10,-20.00
2026/08/22 03:03:22,71.70,-20.00
2026/08/22 03:03:32,71.80,-20.00
2026/08/22 03:03:42,71.30,-20.00
2026/08/22 03:03:52,70.40,-20.00
2026/08/22 03:04:02,70.30,-20.00
2026/08/22 03:04:12,69.60,-20.00
2026/08/22 03:04:22,70.10,-20.10
2026/08/22 03:04:32,70.40,-20.10
2026/08/22 03:04:42,70.60,-20.10
2026/08/22 03:04:52,70.50,-20.00
2026/08/22 03:05:02,70.10,-20.10
2026/08/22 03:05:12,70.00,-20.10
2026/08/22 03:05:22,69.90,-20.10
2026/08/22 03:05:32,69.50,-20.10
2026/08/22 03:05:42,70.10,-20.10
2026/08/22 03:05:52,70.20,-20.10
2026/08/22 03:06:02,70.60,-20.10
2026/08/22 03:06:12,71.10,-20.10
2026/08/22 03:06:22,70.70,-20.10
2026/08/22 03:06:32,71.20,-20.10
2026/08/22 03:06:42,70.30,-20.10
2026/08/22 03:06:52,69.90,-20.10
2026/08/22 03:07:02,70.00,-20.10
2026/08/22 03:07:12,70.60,-20.10
2026/08/22 03:07:22,71.40,-20.10
2026/08/22 03:07:32,71.40,-20.10
2026/08/22 03:07:42,71.30,-20.10
2026/08/22 03:07:52,71.00,-20.10
2026/08/22 03:08:02,70.80,-20.10
2026/08/22 03:08:12,70.30,-20.10
2026/08/22 03:08:22,70.20,-20.10
2026/08/22 03:08:32,70.70,-20.10
2026/08/22 03:08:42,71.30,-20.10
2026/08/22 03:08:52,71.70,-20.10
2026/08/22 03:09:02,71.40,-20.10
2026/08/22 03:09:12,71.40,-20.10
2026/08/22 03:09:22,71.20,-20.10
2026/08/22 03:09:32,71.10,-20.10
2026/08/22 03:09:42,71.00,-20.10
2026/08/22 03:09:52,71.30,-20.10
2026/08/22 03:10:02,71.60,-20.10
2026/08/22 03:10:12,71.80,-20.10
2026/08/22 03:10:22,71.60,-20.10
2026/08/22 03:10:32,71.60,-20.10
2026/08/22 03:10:42,70.80,-20.10
2026/08/22 03:10:52,70.70,-20.10
2026/08/22 03:11:02,71.00,-20.10
2026/08/22 03:11:12,71.00,-20.10
2026/08/22 03:11:22,71.60,-20.10
2026/08/22 03:11:32,71.60,-20.10
2026/08/22 03:11:42,71.60,-20.10
2026/08/22 03:11:52,71.40,-20.10
2026/08/22 03:12:02,71.00,-20.10
2026/08/22 03:12:12,71.10,-20.10
2026/08/22 03:12:22,71.10,-20.10
2026/08/22 03:12:32,71.00,-20.10
2026/08/22 03:12:42,71.80,-20.10
2026/08/22 03:12:52,72.10,-20.10
2026/08/22 03:13:02,72.80,-20.10
2026/08/22 03:13:12,72.50,-20.10
2026/08/22 03:13:22,72.20,-20.10
2026/08/22 03:13:32,71.30,-20.10
2026/08/22 03:13:42,71.10,-20.10
2026/08/22 03:13:52,70.80,-20.10
2026/08/22 03:14:02,71.30,-20.10
2026/08/22 03:14:12,71.80,-20.10
2026/08/22 03:14:22,71.90,-20.10
2026/08/22 03:14:32,71.50,-20.20
2026/08/22 03:14:42,71.50,-20.20
2026/08/22 03:14:52,71.30,-20.20
2026/08/22 03:15:02,70.80,-20.10
2026/08/22 03:15:12,71.30,-20.20
2026/08/22 03:15:22,72.10,-20.20
2026/08/22 03:15:32,72.20,-20.20
2026/08/22 03:15:42,72.30,-20.20
2026/08/22 03:15:52,72.80,-20.20
2026/08/22 03:16:02,72.40,-20.20
2026/08/22 03:16:12,72.10,-20.20
2026/08/22 03:16:22,72.10,-20.20
2026/08/22 03:16:32,72.00,-20.20
2026/08/22 03:16:42,72.10,-20.20
2026/08/22 03:16:52,72.40,-20.20
2026/08/22 03:17:02,73.00,-20.20
2026/08/22 03:17:12,73.10,-20.20
2026/08/22 03:17:22,72.70,-20.20
2026/08/22 03:17:33,72.30,-20.20
2026/08/22 03:17:42,71.60,-20.20
2026/08/22 03:17:52,71.20,-20.20
2026/08/22 03:18:02,71.80,-20.20
2026/08/22 03:18:12,72.30,-20.20
2026/08/22 03:18:23,72.70,-20.20
2026/08/22 03:18:32,72.60,-20.20
2026/08/22 03:18:42,72.70,-20.20
2026/08/22 03:18:52,72.20,-20.20
2026/08/22 03:19:02,72.10,-20.20
2026/08/22 03:19:12,71.90,-20.20
2026/08/22 03:19:23,72.50,-20.20
2026/08/22 03:19:32,72.20,-20.20
2026/08/22 03:19:42,72.80,-20.20
2026/08/22 03:19:53,73.00,-20.20
2026/08/22 03:20:03,73.00,-20.20
2026/08/22 03:20:13,72.50,-20.20
2026/08/22 03:20:22,72.40,-20.20
2026/08/22 03:20:33,72.30,-20.20
2026/08/22 03:20:43,72.00,-20.20
2026/08/22 03:20:53,72.30,-20.20
2026/08/22 03:21:03,72.80,-20.20
2026/08/22 03:21:13,73.50,-20.20
2026/08/22 03:21:23,73.20,-20.30
2026/08/22 03:21:33,72.70,-20.30
2026/08/22 03:21:43,72.60,-20.30
2026/08/22 03:21:53,72.00,-20.30
2026/08/22 03:22:03,71.60,-20.30
2026/08/22 03:22:13,71.80,-20.30
2026/08/22 03:22:23,72.20,-20.30
2026/08/22 03:22:33,72.70,-20.30
2026/08/22 03:22:43,72.80,-20.30
2026/08/22 03:22:53,72.80,-20.30
2026/08/22 03:23:03,73.00,-20.30
2026/08/22 03:23:13,72.40,-20.30
2026/08/22 03:23:23,71.90,-20.30
2026/08/22 03:23:33,72.20,-20.30
2026/08/22 03:23:43,72.70,-20.30
2026/08/22 03:23:53,73.40,-20.30
2026/08/22 03:24:03,73.80,-20.30
2026/08/22 03:24:13,73.00,-20.30
2026/08/22 03:24:23,72.30,-20.30
2026/08/22 03:24:33,72.20,-20.30
2026/08/22 03:24:43,72.10,-20.30
2026/08/22 03:24:53,72.70,-20.30
2026/08/22 03:25:03,73.10,-20.30
2026/08/22 03:25:13,73.70,-20.30
2026/08/22 03:25:23,73.40,-20.30
2026/08/22 03:25:33,73.00,-20.30
2026/08/22 03:25:43,73.10,-20.30
2026/08/22 03:25:53,73.10,-20.30
2026/08/22 03:26:03,73.30,-20.30
2026/08/22 03:26:13,73.20,-20.30
2026/08/22 03:26:23,74.00,-20.30
2026/08/22 03:26:33,73.80,-20.30
2026/08/22 03:26:43,73.30,-20.30
2026/08/22 03:26:53,72.70,-20.30
2026/08/22 03:27:03,72.30,-20.30
2026/08/22 03:27:13,72.20,-20.30
2026/08/22 03:27:23,72.30,-20.30
2026/08/22 03:27:33,73.00,-20.30
2026/08/22 03:27:43,74.00,-20.30
2026/08/22 03:27:53,74.00,-20.30
2026/08/22 03:28:03,74.20,-20.30
2026/08/22 03:28:13,73.50,-20.30
2026/08/22 03:28:23,73.20,-20.30
2026/08/22 03:28:33,73.00,-20.30
2026/08/22 03:28:43,72.80,-20.30
2026/08/22 03:28:53,73.30,-20.30
2026/08/22 03:29:03,73.60,-20.30
2026/08/22 03:29:13,74.00,-20.30
2026/08/22 03:29:23,74.00,-20.30
2026/08/22 03:29:33,72.60,-20.30
2026/08/22 03:29:43,72.40,-20.30
2026/08/22 03:29:53,72.30,-20.30
2026/08/22 03:30:03,72.70,-20.30
2026/08/22 03:30:13,73.00,-20.30
2026/08/22 03:30:23,73.80,-20.30
2026/08/22 03:30:33,74.50,-20.40
2026/08/22 03:30:43,74.50,-20.40
2026/08/22 03:30:53,74.10,-20.40
2026/08/22 03:31:03,73.80,-20.40
2026/08/22 03:31:13,73.40,-20.40
2026/08/22 03:31:23,73.10,-20.40
2026/08/22 03:31:33,73.30,-20.40
2026/08/22 03:31:43,73.50,-20.40
2026/08/22 03:31:53,74.00,-20.40
2026/08/22 03:32:03,74.40,-20.40
2026/08/22 03:32:13,74.10,-20.40
2026/08/22 03:32:23,73.90,-20.40
2026/08/22 03:32:33,73.80,-20.40
2026/08/22 03:32:43,73.60,-20.40
2026/08/22 03:32:53,73.80,-20.40
2026/08/22 03:33:03,73.60,-20.40
2026/08/22 03:33:13,74.30,-20.40
2026/08/22 03:33:23,74.50,-20.40
2026/08/22 03:33:33,74.40,-20.40
2026/08/22 03:33:43,74.20,-20.40
2026/08/22 03:33:53,74.20,-20.40
2026/08/22 03:34:03,73.90,-20.40
2026/08/22 03:34:13,73.30,-20.40
2026/08/22 03:34:23,73.40,-20.40
2026/08/22 03:34:33,74.30,-20.40
2026/08/22 03:34:43,74.90,-20.40
2026/08/22 03:34:53,75.00,-20.40
2026/08/22 03:35:03,74.60,-20.40
2026/08/22 03:35:13,74.70,-20.40
2026/08/22 03:35:23,74.30,-20.40
2026/08/22 03:35:33,73.80,-20.40
2026/08/22 03:35:43,74.30,-20.40
2026/08/22 03:35:53,75.10,-20.40
2026/08/22 03:36:03,75.30,-20.40
2026/08/22 03:36:13,75.40,-20.40
2026/08/22 03:36:23,74.60,-20.40
2026/08/22 03:36:33,73.60,-20.40
2026/08/22 03:36:43,73.60,-20.40
2026/08/22 03:36:53,74.00,-20.40
2026/08/22 03:37:03,74.60,-20.40
2026/08/22 03:37:13,75.10,-20.40
2026/08/22 03:37:23,75.20,-20.40
2026/08/22 03:37:33,75.00,-20.40
2026/08/22 03:37:43,74.90,-20.40
2026/08/22 03:37:53,74.30,-20.40
2026/08/22 03:38:03,73.80,-20.40
2026/08/22 03:38:13,73.10,-20.40
2026/08/22 03:38:23,73.80,-20.40
2026/08/22 03:38:33,74.10,-20.40
2026/08/22 03:38:43,75.10,-20.40
2026/08/22 03:38:53,74.60,-20.50
2026/08/22 03:39:03,74.70,-20.40
2026/08/22 03:39:13,74.60,-20.40
2026/08/22 03:39:23,74.60,-20.40
2026/08/22 03:39:33,74.30,-20.40
2026/08/22 03:39:43,74.40,-20.40
2026/08/22 03:39:53,75.00,-20.50
2026/08/22 03:40:03,75.30,-20.50
2026/08/22 03:40:13,75.30,-20.50
2026/08/22 03:40:23,74.90,-20.50
2026/08/22 03:40:33,75.00,-20.50
2026/08/22 03:40:43,74.60,-20.50
2026/08/22 03:40:53,73.90,-20.50
2026/08/22 03:41:03,74.20,-20.50
2026/08/22 03:41:13,75.00,-20.50
2026/08/22 03:41:23,75.20,-20.50
2026/08/22 03:41:33,75.60,-20.50
2026/08/22 03:41:43,75.00,-20.50
2026/08/22 03:41:53,74.90,-20.50
2026/08/22 03:42:03,74.60,-20.50
2026/08/22 03:42:13,74.60,-20.50
2026/08/22 03:42:23,74.90,-20.50
2026/08/22 03:42:33,75.20,-20.50
2026/08/22 03:42:43,75.40,-20.50
2026/08/22 03:42:53,75.00,-20.50
2026/08/22 03:43:03,74.40,-20.50
2026/08/22 03:43:13,74.60,-20.50
2026/08/22 03:43:23,74.60,-20.50
2026/08/22 03:43:33,75.30,-20.50
2026/08/22 03:43:43,75.30,-20.50
2026/08/22 03:43:53,75.20,-20.50
2026/08/22 03:44:03,75.50,-20.50
2026/08/22 03:44:13,75.40,-20.50
2026/08/22 03:44:23,75.00,-20.50
2026/08/22 03:44:33,74.60,-20.50
2026/08/22 03:44:43,74.60,-20.50
2026/08/22 03:44:53,74.90,-20.50
2026/08/22 03:45:03,75.20,-20.50
2026/08/22 03:45:13,75.20,-20.50
2026/08/22 03:45:23,75.20,-20.50
2026/08/22 03:45:33,75.70,-20.50
2026/08/22 03:45:43,75.50,-20.50
2026/08/22 03:45:53,75.00,-20.50
2026/08/22 03:46:03,74.70,-20.50
2026/08/22 03:46:13,74.80,-20.50
2026/08/22 03:46:23,75.10,-20.50
2026/08/22 03:46:33,75.70,-20.50
2026/08/22 03:46:43,76.00,-20.50
2026/08/22 03:46:53,75.70,-20.50
2026/08/22 03:47:03,75.40,-20.50
2026/08/22 03:47:13,75.10,-20.50
2026/08/22 03:47:23,74.40,-20.50
2026/08/22 03:47:33,74.70,-20.50
2026/08/22 03:47:44,74.90,-20.50
2026/08/22 03:47:53,74.90,-20.50
2026/08/22 03:48:03,74.40,-20.50
2026/08/22 03:48:13,73.50,-20.50
2026/08/22 03:48:23,71.80,-20.50
2026/08/22 03:48:33,69.20,-20.50
2026/08/22 03:48:43,66.00,-20.40
2026/08/22 03:48:54,61.70,-20.40
2026/08/22 03:49:03,57.50,-20.40
2026/08/22 03:49:13,53.40,-20.40
2026/08/22 03:49:23,48.50,-20.30
2026/08/22 03:49:33,43.20,-20.30
2026/08/22 03:49:43,38.40,-20.30
2026/08/22 03:49:54,33.30,-20.20
2026/08/22 03:50:04,27.80,-20.20
2026/08/22 03:50:14,22.80,-20.20
2026/08/22 03:50:23,17.50,-20.10
2026/08/22 03:50:33,12.60,-20.10
2026/08/22 03:50:44,7.70,-20.10
2026/08/22 03:50:54,3.40,-20.00
2026/08/22 03:51:04,99.90,-20.00
2026/08/22 03:51:14,99.90,-19.90
2026/08/22 03:51:24,99.90,-19.90
2026/08/22 03:51:34,99.90,-19.90
2026/08/22 03:51:44,99.90,-19.80
2026/08/22 03:51:54,99.90,-19.80
2026/08/22 03:52:04,99.90,-19.70
2026/08/22 03:52:14,99.90,-19.70
2026/08/22 03:52:24,99.90,-19.70
2026/08/22 03:52:34,99.90,-19.70
2026/08/22 03:52:44,99.90,-19.60
2026/08/22 03:52:54,99.90,-19.60
2026/08/22 03:53:04,99.90,-19.60
2026/08/22 03:53:14,99.90,-19.50
2026/08/22 03:53:24,99.90,-19.50
2026/08/22 03:53:34,99.90,-19.50
2026/08/22 03:53:44,99.90,-19.40
2026/08/22 03:53:54,99.90,-19.40
2026/08/22 03:54:04,99.90,-19.30
2026/08/22 03:54:14,99.90,-19.30
2026/08/22 03:54:24,99.90,-19.30
2026/08/22 03:54:34,99.90,-19.30
2026/08/22 03:54:44,99.90,-19.20
2026/08/22 03:54:54,99.90,-19.20
2026/08/22 03:55:04,99.90,-19.20
2026/08/22 03:55:14,99.90,-19.10
2026/08/22 03:55:24,99.90,-19.10
2026/08/22 03:55:34,99.90,-19.10
2026/08/22 03:55:44,99.90,-19.10
2026/08/22 03:55:54,99.90,-19.00
2026/08/22 03:56:04,99.90,-19.00
2026/08/22 03:56:14,99.90,-19.00
2026/08/22 03:56:24,99.90,-18.90
2026/08/22 03:56:34,99.90,-18.90
2026/08/22 03:56:44,99.90,-18.90
2026/08/22 03:56:54,99.90,-18.90
2026/08/22 03:57:04,99.90,-18.80
2026/08/22 03:57:14,99.90,-18.80
2026/08/22 03:57:24,99.90,-18.80
2026/08/22 03:57:34,99.90,-18.80
2026/08/22 03:57:44,99.90,-18.70
2026/08/22 03:57:54,99.90,-18.70
2026/08/22 03:58:04,99.90,-18.70
2026/08/22 03:58:14,99.90,-18.60
2026/08/22 03:58:24,99.90,-18.60
2026/08/22 03:58:34,99.90,-18.60
2026/08/22 03:58:44,99.90,-18.60
2026/08/22 03:58:54,99.90,-18.60
2026/08/22 03:59:04,99.90,-18.50
2026/08/22 03:59:14,99.90,-18.50
2026/08/22 03:59:24,99.90,-18.50
2026/08/22 03:59:34,99.90,-18.50
2026/08/22 03:59:44,99.90,-18.50
2026/08/22 03:59:54,99.90,-18.40
2026/08/22 04:00:04,99.90,-18.40
2026/08/22 04:00:14,99.90,-18.40
2026/08/22 04:00:24,99.90,-18.40
2026/08/22 04:00:34,99.90,-18.30
2026/08/22 04:00:44,99.90,-18.30
2026/08/22 04:00:54,99.90,-18.30
2026/08/22 04:01:04,99.90,-18.30
2026/08/22 04:01:14,99.90,-18.20
2026/08/22 04:01:24,99.90,-18.20
2026/08/22 04:01:34,99.90,-18.20
2026/08/22 04:01:44,99.90,-18.20
2026/08/22 04:01:54,99.90,-18.20
2026/08/22 04:02:04,99.90,-18.10
2026/08/22 04:02:14,99.90,-18.10
2026/08/22 04:02:24,99.90,-18.10
2026/08/22 04:02:34,99.90,-18.10
2026/08/22 04:02:44,99.90,-18.10
2026/08/22 04:02:54,99.90,-18.00
2026/08/22 04:03:04,99.90,-18.00
2026/08/22 04:03:14,99.90,-18.00
2026/08/22 04:03:24,99.90,-18.00
2026/08/22 04:03:34,99.90,-18.00
2026/08/22 04:03:44,99.90,-17.90
2026/08/22 04:03:54,99.90,-17.90
2026/08/22 04:04:04,99.90,-17.90
2026/08/22 04:04:14,99.90,-17.90
2026/08/22 04:04:24,99.90,-17.90
2026/08/22 04:04:34,99.90,-17.80
2026/08/22 04:04:44,99.90,-17.80
2026/08/22 04:04:54,99.90,-17.80
2026/08/22 04:05:04,99.90,-17.80
2026/08/22 04:05:14,99.90,-17.80
2026/08/22 04:05:24,99.90,-17.80
2026/08/22 04:05:34,99.90,-17.70
2026/08/22 04:05:44,99.90,-17.70
2026/08/22 04:05:54,99.90,-17.70
2026/08/22 04:06:04,99.90,-17.70
2026/08/22 04:06:14,99.90,-17.70
2026/08/22 04:06:24,99.90,-17.70
2026/08/22 04:06:34,99.90,-17.60
2026/08/22 04:06:44,99.90,-17.60
2026/08/22 04:06:54,99.90,-17.60
2026/08/22 04:07:04,99.90,-17.60
2026/08/22 04:07:14,99.90,-17.60
2026/08/22 04:07:24,99.90,-17.60
2026/08/22 04:07:34,99.90,-17.50
2026/08/22 04:07:44,99.90,-17.50
2026/08/22 04:07:54,99.90,-17.50
2026/08/22 04:08:04,99.90,-17.50
2026/08/22 04:08:14,99.90,-17.50
2026/08/22 04:08:24,99.90,-17.40
2026/08/22 04:08:34,99.90,-17.40
2026/08/22 04:08:44,99.90,-17.40
2026/08/22 04:08:54,99.90,-17.40
2026/08/22 04:09:04,99.90,-17.40
2026/08/22 04:09:14,99.90,-17.30
2026/08/22 04:09:24,99.90,-17.30
2026/08/22 04:09:34,99.90,-17.20
2026/08/22 04:09:44,99.90,-17.20
2026/08/22 04:09:54,99.90,-17.20
2026/08/22 04:10:04,99.90,-17.10
2026/08/22 04:10:14,99.90,-17.10
2026/08/22 04:10:24,99.90,-17.10
2026/08/22 04:10:34,99.90,-17.10
2026/08/22 04:10:44,99.90,-17.10
2026/08/22 04:10:54,99.90,-17.10
2026/08/22 04:11:04,99.90,-17.10
2026/08/22 04:11:14,99.90,-17.10
2026/08/22 04:11:24,99.90,-17.10
2026/08/22 04:11:34,99.90,-17.20
2026/08/22 04:11:44,99.90,-17.20
2026/08/22 04:11:54,99.90,-17.20
2026/08/22 04:12:04,99.90,-17.30
2026/08/22 04:12:14,2.00,-17.30
2026/08/22 04:12:24,9.20,-17.40
2026/08/22 04:12:34,16.10,-17.40
2026/08/22 04:12:44,23.00,-17.40
2026/08/22 04:12:54,27.60,-17.50
2026/08/22 04:13:04,31.50,-17.50
2026/08/22 04:13:14,35.10,-17.60
2026/08/22 04:13:24,38.40,-17.60
2026/08/22 04:13:34,41.20,-17.60
2026/08/22 04:13:44,43.60,-17.70
2026/08/22 04:13:54,45.90,-17.70
2026/08/22 04:14:04,46.80,-17.80
2026/08/22 04:14:14,48.60,-17.80
2026/08/22 04:14:24,49.50,-17.80
2026/08/22 04:14:34,50.30,-17.90
2026/08/22 04:14:44,51.70,-17.90
2026/08/22 04:14:54,53.20,-17.90
2026/08/22 04:15:04,54.00,-18.00
2026/08/22 04:15:14,54.90,-18.00
2026/08/22 04:15:24,54.70,-18.10
2026/08/22 04:15:34,55.50,-18.10
2026/08/22 04:15:44,55.70,-18.10
2026/08/22 04:15:54,56.10,-18.20
2026/08/22 04:16:04,57.30,-18.20
2026/08/22 04:16:15,58.30,-18.20
2026/08/22 04:16:24,59.20,-18.30
2026/08/22 04:16:34,58.90,-18.30
2026/08/22 04:16:44,60.20,-18.40
2026/08/22 04:16:54,61.10,-18.40
2026/08/22 04:17:04,60.60,-18.40
2026/08/22 04:17:14,61.00,-18.40
2026/08/22 04:17:24,61.70,-18.50
2026/08/22 04:17:34,62.40,-18.50
2026/08/22 04:17:44,62.60,-18.50
2026/08/22 04:17:54,63.90,-18.50
2026/08/22 04:18:04,63.50,-18.50
2026/08/22 04:18:14,63.00,-18.60
2026/08/22 04:18:24,63.10,-18.60
2026/08/22 04:18:34,63.50,-18.60
2026/08/22 04:18:44,64.50,-18.70
2026/08/22 04:18:54,65.20,-18.70
2026/08/22 04:19:05,65.90,-18.70
2026/08/22 04:19:14,65.80,-18.70
2026/08/22 04:19:24,65.60,-18.80
2026/08/22 04:19:34,64.70,-18.80
2026/08/22 04:19:44,65.00,-18.80
2026/08/22 04:19:54,64.90,-18.80
2026/08/22 04:20:04,65.30,-18.80
2026/08/22 04:20:15,66.20,-18.90
2026/08/22 04:20:24,66.70,-18.90
2026/08/22 04:20:34,67.40,-18.90
2026/08/22 04:20:44,67.90,-18.90
2026/08/22 04:20:55,67.60,-18.90
2026/08/22 04:21:04,67.50,-19.00
2026/08/22 04:21:14,67.00,-19.00
2026/08/22 04:21:25,67.30,-19.00
2026/08/22 04:21:35,67.70,-19.00
2026/08/22 04:21:44,68.20,-19.00
2026/08/22 04:21:55,68.60,-19.00
2026/08/22 04:22:05,68.80,-19.10
2026/08/22 04:22:15,68.60,-19.10
2026/08/22 04:22:25,68.20,-19.10
2026/08/22 04:22:34,67.70,-19.10
2026/08/22 04:22:45,68.00,-19.10
2026/08/22 04:22:55,68.00,-19.20
2026/08/22 04:23:04,69.00,-19.20
2026/08/22 04:23:15,69.40,-19.20
2026/08/22 04:23:25,69.30,-19.20
2026/08/22 04:23:35,68.50,-19.20
2026/08/22 04:23:45,68.00,-19.20
2026/08/22 04:23:55,68.20,-19.20
2026/08/22 04:24:05,69.00,-19.30
2026/08/22 04:24:15,69.20,-19.30
2026/08/22 04:24:25,69.70,-19.30
2026/08/22 04:24:35,69.70,-19.30
2026/08/22 04:24:45,69.60,-19.30
2026/08/22 04:24:55,69.00,-19.30
2026/08/22 04:25:05,69.20,-19.30
2026/08/22 04:25:15,68.50,-19.30
2026/08/22 04:25:25,68.90,-19.30
2026/08/22 04:25:35,69.80,-19.40
2026/08/22 04:25:45,70.40,-19.40
2026/08/22 04:25:55,71.00,-19.40
2026/08/22 04:26:05,70.80,-19.40
2026/08/22 04:26:15,70.30,-19.40
2026/08/22 04:26:25,70.30,-19.40
2026/08/22 04:26:35,70.80,-19.50
2026/08/22 04:26:45,70.90,-19.50
2026/08/22 04:26:55,71.20,-19.50
2026/08/22 04:27:05,71.80,-19.50
2026/08/22 04:27:15,71.20,-19.50
2026/08/22 04:27:25,71.30,-19.50
2026/08/22 04:27:35,70.80,-19.50
2026/08/22 04:27:45,70.60,-19.50
2026/08/22 04:27:55,70.90,-19.60
2026/08/22 04:28:05,71.40,-19.50
2026/08/22 04:28:15,71.70,-19.60
2026/08/22 04:28:25,71.70,-19.60
2026/08/22 04:28:35,71.40,-19.60
2026/08/22 04:28:45,71.20,-19.60
2026/08/22 04:28:55,71.20,-19.60
2026/08/22 04:29:05,71.00,-19.60
2026/08/22 04:29:15,71.10,-19.60
2026/08/22 04:29:25,71.40,-19.60
2026/08/22 04:29:35,72.10,-19.70
2026/08/22 04:29:45,72.20,-19.70
2026/08/22 04:29:55,72.50,-19.70
2026/08/22 04:30:05,72.20,-19.70
2026/08/22 04:30:15,72.00,-19.70
2026/08/22 04:30:25,72.00,-19.70
2026/08/22 04:30:35,71.80,-19.70
2026/08/22 04:30:45,71.40,-19.70
2026/08/22 04:30:55,71.70,-19.70
2026/08/22 04:31:05,71.90,-19.70
2026/08/22 04:31:15,72.10,-19.70
2026/08/22 04:31:25,72.00,-19.70
2026/08/22 04:31:35,72.00,-19.70
2026/08/22 04:31:45,72.00,-19.80
2026/08/22 04:31:55,72.20,-19.80
2026/08/22 04:32:05,72.60,-19.80
2026/08/22 04:32:15,72.80,-19.80
2026/08/22 04:32:25,72.60,-19.80
2026/08/22 04:32:35,72.70,-19.80
2026/08/22 04:32:45,72.60,-19.80
2026/08/22 04:32:55,72.50,-19.80
2026/08/22 04:33:05,72.20,-19.80
2026/08/22 04:33:15,72.90,-19.80
2026/08/22 04:33:25,72.90,-19.80
2026/08/22 04:33:35,73.00,-19.90
2026/08/22 04:33:45,72.70,-19.90
2026/08/22 04:33:55,72.30,-19.90
2026/08/22 04:34:05,72.10,-19.90
2026/08/22 04:34:15,72.50,-19.90
2026/08/22 04:34:25,72.70,-19.90
2026/08/22 04:34:35,72.60,-19.90
2026/08/22 04:34:45,73.20,-19.90
2026/08/22 04:34:55,73.10,-19.90
2026/08/22 04:35:05,73.10,-19.90
2026/08/22 04:35:15,72.70,-19.90
2026/08/22 04:35:25,72.30,-19.90
2026/08/22 04:35:35,72.50,-19.90
2026/08/22 04:35:45,72.40,-19.90
2026/08/22 04:35:55,73.10,-19.90
2026/08/22 04:36:05,73.90,-19.90
2026/08/22 04:36:15,73.90,-19.90
2026/08/22 04:36:25,73.80,-19.90
2026/08/22 04:36:35,73.30,-20.00
2026/08/22 04:36:45,72.40,-20.00
2026/08/22 04:36:55,72.20,-20.00
2026/08/22 04:37:05,72.40,-20.00
2026/08/22 04:37:15,72.50,-20.00
2026/08/22 04:37:25,73.80,-20.00
2026/08/22 04:37:35,74.20,-20.00
2026/08/22 04:37:45,74.10,-20.00
2026/08/22 04:37:55,74.10,-20.00
2026/08/22 04:38:05,73.60,-20.00
2026/08/22 04:38:15,73.50,-20.00
2026/08/22 04:38:25,73.60,-20.00
2026/08/22 04:38:35,73.90,-20.00
2026/08/22 04:38:45,74.60,-20.00
2026/08/22 04:38:55,75.00,-20.00
2026/08/22 04:39:05,74.90,-20.10
2026/08/22 04:39:15,74.40,-20.10
2026/08/22 04:39:25,73.90,-20.10
2026/08/22 04:39:35,74.00,-20.10
2026/08/22 04:39:45,74.10,-20.10
2026/08/22 04:39:55,74.10,-20.10
2026/08/22 04:40:05,74.40,-20.10
2026/08/22 04:40:15,74.90,-20.10
2026/08/22 04:40:25,74.70,-20.10
2026/08/22 04:40:35,74.40,-20.10
2026/08/22 04:40:45,74.00,-20.10
2026/08/22 04:40:55,73.70,-20.10
2026/08/22 04:41:05,73.90,-20.10
2026/08/22 04:41:15,74.30,-20.10
2026/08/22 04:41:25,74.80,-20.10
2026/08/22 04:41:35,75.50,-20.10
2026/08/22 04:41:45,75.60,-20.10
2026/08/22 04:41:55,75.60,-20.10
2026/08/22 04:42:05,74.90,-20.10
2026/08/22 04:42:15,74.50,-20.20
2026/08/22 04:42:25,74.20,-20.10
2026/08/22 04:42:35,74.70,-20.20
2026/08/22 04:42:45,75.40,-20.20
2026/08/22 04:42:55,76.50,-20.20
2026/08/22 04:43:05,76.40,-20.20
2026/08/22 04:43:15,76.10,-20.20
2026/08/22 04:43:25,75.40,-20.20
2026/08/22 04:43:35,75.40,-20.20
2026/08/22 04:43:45,74.90,-20.20
2026/08/22 04:43:55,75.20,-20.20
2026/08/22 04:44:05,75.20,-20.20
2026/08/22 04:44:15,75.40,-20.20
2026/08/22 04:44:25,75.60,-20.20
2026/08/22 04:44:35,75.70,-20.20
2026/08/22 04:44:45,75.20,-20.20
2026/08/22 04:44:55,74.90,-20.20
2026/08/22 04:45:05,74.90,-20.20
2026/08/22 04:45:15,75.30,-20.20
2026/08/22 04:45:25,75.60,-20.30
2026/08/22 04:45:35,76.10,-20.20
2026/08/22 04:45:45,76.40,-20.20
2026/08/22 04:45:55,76.50,-20.30
2026/08/22 04:46:05,76.10,-20.30
2026/08/22 04:46:15,75.90,-20.30
2026/08/22 04:46:25,75.50,-20.30
2026/08/22 04:46:35,75.00,-20.30
2026/08/22 04:46:45,75.70,-20.30
2026/08/22 04:46:55,75.80,-20.30
2026/08/22 04:47:05,75.90,-20.30
2026/08/22 04:47:15,76.10,-20.30
2026/08/22 04:47:25,76.00,-20.30
2026/08/22 04:47:35,75.70,-20.30
2026/08/22 04:47:45,75.70,-20.30
2026/08/22 04:47:55,75.70,-20.30
2026/08/22 04:48:05,75.80,-20.30
2026/08/22 04:48:15,76.20,-20.30
2026/08/22 04:48:25,76.60,-20.30
2026/08/22 04:48:35,76.40,-20.30
2026/08/22 04:48:45,76.00,-20.30
2026/08/22 04:48:55,75.70,-20.30
2026/08/22 04:49:05,75.50,-20.30
2026/08/22 04:49:15,76.00,-20.30
2026/08/22 04:49:26,76.10,-20.30
2026/08/22 04:49:35,75.80,-20.30
2026/08/22 04:49:45,75.10,-20.30
2026/08/22 04:49:55,74.20,-20.30
2026/08/22 04:50:05,73.00,-20.30
2026/08/22 04:50:15,70.70,-20.30
2026/08/22 04:50:26,67.60,-20.30
2026/08/22 04:50:35,64.10,-20.20
2026/08/22 04:50:45,60.40,-20.20
2026/08/22 04:50:56,56.20,-20.20
2026/08/22 04:51:06,51.70,-20.10
2026/08/22 04:51:16,47.10,-20.10
2026/08/22 04:51:25,42.30,-20.10
2026/08/22 04:51:36,37.80,-20.10
2026/08/22 04:51:46,32.30,-20.00
2026/08/22 04:51:56,27.30,-20.00
2026/08/22 04:52:06,21.40,-19.90
2026/08/22 04:52:16,15.50,-19.90
2026/08/22 04:52:26,9.60,-19.90
2026/08/22 04:52:36,4.60,-19.80
2026/08/22 04:52:46,99.90,-19.80
2026/08/22 04:52:56,99.90,-19.80
2026/08/22 04:53:06,99.90,-19.70
2026/08/22 04:53:16,99.90,-19.70
2026/08/22 04:53:26,99.90,-19.70
2026/08/22 04:53:36,99.90,-19.60
2026/08/22 04:53:46,99.90,-19.60
2026/08/22 04:53:56,99.90,-19.60
2026/08/22 04:54:06,99.90,-19.50
2026/08/22 04:54:16,99.90,-19.50
2026/08/22 04:54:26,99.90,-19.50
2026/08/22 04:54:36,99.90,-19.40
2026/08/22 04:54:46,99.90,-19.40
2026/08/22 04:54:56,99.90,-19.40
2026/08/22 04:55:06,99.90,-19.30
2026/08/22 04:55:16,99.90,-19.30
2026/08/22 04:55:26,99.90,-19.30
2026/08/22 04:55:36,99.90,-19.20
2026/08/22 04:55:46,99.90,-19.20
2026/08/22 04:55:56,99.90,-19.20
2026/08/22 04:56:06,99.90,-19.20
2026/08/22 04:56:16,99.90,-19.20
2026/08/22 04:56:26,99.90,-19.10
2026/08/22 04:56:36,99.90,-19.10
2026/08/22 04:56:46,99.90,-19.00
2026/08/22 04:56:56,99.90,-19.00
2026/08/22 04:57:06,99.90,-19.00
2026/08/22 04:57:16,99.90,-19.00
2026/08/22 04:57:26,99.90,-18.90
2026/08/22 04:57:36,99.90,-18.90
2026/08/22 04:57:46,99.90,-18.90
2026/08/22 04:57:56,99.90,-18.90
2026/08/22 04:58:06,99.90,-18.80
2026/08/22 04:58:16,99.90,-18.80
2026/08/22 04:58:26,99.90,-18.80
2026/08/22 04:58:36,99.90,-18.80
2026/08/22 04:58:46,99.90,-18.70
2026/08/22 04:58:56,99.90,-18.70
2026/08/22 04:59:06,99.90,-18.70
2026/08/22 04:59:16,99.90,-18.60
2026/08/22 04:59:26,99.90,-18.60
2026/08/22 04:59:36,99.90,-18.60
2026/08/22 04:59:46,99.90,-18.60
2026/08/22 04:59:56,99.90,-18.60
2026/08/22 05:00:06,99.90,-18.50
2026/08/22 05:00:16,99.90,-18.50
2026/08/22 05:00:26,99.90,-18.50
2026/08/22 05:00:36,99.90,-18.50
2026/08/22 05:00:46,99.90,-18.40
2026/08/22 05:00:56,99.90,-18.40
2026/08/22 05:01:06,99.90,-18.40
2026/08/22 05:01:16,99.90,-18.40
2026/08/22 05:01:26,99.90,-18.40
2026/08/22 05:01:36,99.90,-18.30
2026/08/22 05:01:46,99.90,-18.30
2026/08/22 05:01:56,99.90,-18.30
2026/08/22 05:02:06,99.90,-18.30
2026/08/22 05:02:16,99.90,-18.20
2026/08/22 05:02:26,99.90,-18.20
2026/08/22 05:02:36,99.90,-18.20
2026/08/22 05:02:46,99.90,-18.20
2026/08/22 05:02:56,99.90,-18.20
2026/08/22 05:03:06,99.90,-18.10
2026/08/22 05:03:16,99.90,-18.10
2026/08/22 05:03:26,99.90,-18.10
2026/08/22 05:03:36,99.90,-18.10
2026/08/22 05:03:46,99.90,-18.10
2026/08/22 05:03:56,99.90,-18.00
2026/08/22 05:04:06,99.90,-18.00
2026/08/22 05:04:16,99.90,-18.00
2026/08/22 05:04:26,99.90,-18.00
2026/08/22 05:04:36,99.90,-17.90
2026/08/22 05:04:46,99.90,-17.90
2026/08/22 05:04:56,99.90,-17.90
2026/08/22 05:05:06,99.90,-17.90
2026/08/22 05:05:16,99.90,-17.90
2026/08/22 05:05:26,99.90,-17.90
2026/08/22 05:05:36,99.90,-17.80
2026/08/22 05:05:46,99.90,-17.80
2026/08/22 05:05:56,99.90,-17.80
2026/08/22 05:06:06,99.90,-17.80
2026/08/22 05:06:16,99.90,-17.80
2026/08/22 05:06:26,99.90,-17.80
2026/08/22 05:06:36,99.90,-17.70
2026/08/22 05:06:46,99.90,-17.70
2026/08/22 05:06:56,99.90,-17.70
2026/08/22 05:07:06,99.90,-17.70
2026/08/22 05:07:16,99.90,-17.70
2026/08/22 05:07:26,99.90,-17.60
2026/08/22 05:07:36,99.90,-17.60
2026/08/22 05:07:46,99.90,-17.60
2026/08/22 05:07:56,99.90,-17.60
2026/08/22 05:08:06,99.90,-17.60
2026/08/22 05:08:16,99.90,-17.60
2026/08/22 05:08:26,99.90,-17.50
2026/08/22 05:08:36,99.90,-17.50
2026/08/22 05:08:46,99.90,-17.50
2026/08/22 05:08:56,99.90,-17.50
2026/08/22 05:09:06,99.90,-17.50
2026/08/22 05:09:16,99.90,-17.50
2026/08/22 05:09:26,99.90,-17.40
2026/08/22 05:09:36,99.90,-17.40
2026/08/22 05:09:46,99.90,-17.40
2026/08/22 05:09:56,99.90,-17.40
2026/08/22 05:10:06,99.90,-17.40
2026/08/22 05:10:16,99.90,-17.40
2026/08/22 05:10:26,99.90,-17.40
2026/08/22 05:10:36,99.90,-17.40
2026/08/22 05:10:46,99.90,-17.30
2026/08/22 05:10:56,99.90,-17.30
2026/08/22 05:11:06,99.90,-17.30
2026/08/22 05:11:16,99.90,-17.30
2026/08/22 05:11:26,99.90,-17.30
2026/08/22 05:11:36,99.90,-17.30
2026/08/22 05:11:46,99.90,-17.30
2026/08/22 05:11:56,99.90,-17.20
2026/08/22 05:12:06,99.90,-17.30
2026/08/22 05:12:16,99.90,-17.20
2026/08/22 05:12:26,99.90,-17.20
2026/08/22 05:12:36,99.90,-17.20
2026/08/22 05:12:46,99.90,-17.20
2026/08/22 05:12:56,99.90,-17.10
2026/08/22 05:13:06,99.90,-17.10
2026/08/22 05:13:16,99.90,-17.10
2026/08/22 05:13:26,99.90,-17.10
2026/08/22 05:13:36,99.90,-17.10
2026/08/22 05:13:46,99.90,-17.10
2026/08/22 05:13:56,99.90,-17.00
2026/08/22 05:14:06,99.90,-17.00
2026/08/22 05:14:16,99.90,-16.90
2026/08/22 05:14:26,99.90,-16.90
2026/08/22 05:14:36,99.90,-16.80
2026/08/22 05:14:46,99.90,-16.80
2026/08/22 05:14:56,99.90,-16.80
2026/08/22 05:15:06,99.90,-16.80
2026/08/22 05:15:16,99.90,-16.80
2026/08/22 05:15:26,99.90,-16.70
2026/08/22 05:15:36,99.90,-16.70
2026/08/22 05:15:46,99.90,-16.70
2026/08/22 05:15:56,99.90,-16.80
2026/08/22 05:16:06,99.90,-16.80
2026/08/22 05:16:16,99.90,-16.80
2026/08/22 05:16:26,99.90,-16.90
2026/08/22 05:16:36,99.90,-16.90
2026/08/22 05:16:46,99.90,-16.90
2026/08/22 05:16:56,1.20,-17.00
2026/08/22 05:17:06,11.00,-17.00
2026/08/22 05:17:16,17.80,-17.10
2026/08/22 05:17:26,24.10,-17.10
2026/08/22 05:17:36,29.50,-17.10
2026/08/22 05:17:46,32.90,-17.20
2026/08/22 05:17:56,36.10,-17.20
2026/08/22 05:18:06,39.40,-17.30
2026/08/22 05:18:16,41.80,-17.30
2026/08/22 05:18:26,45.00,-17.40
2026/08/22 05:18:36,46.90,-17.40
2026/08/22 05:18:46,48.40,-17.40
2026/08/22 05:18:57,48.10,-17.50
2026/08/22 05:19:06,49.00,-17.50
2026/08/22 05:19:16,49.50,-17.60
2026/08/22 05:19:26,50.20,-17.60
2026/08/22 05:19:37,51.80,-17.70
2026/08/22 05:19:46,53.20,-17.70
2026/08/22 05:19:56,55.50,-17.70
2026/08/22 05:20:07,56.10,-17.80
2026/08/22 05:20:17,56.50,-17.80
2026/08/22 05:20:26,57.20,-17.90
2026/08/22 05:20:36,58.00,-17.90
2026/08/22 05:20:47,58.80,-17.90
2026/08/22 05:20:57,58.30,-18.00
2026/08/22 05:21:06,59.60,-18.00
2026/08/22 05:21:17,60.90,-18.10
2026/08/22 05:21:26,60.90,-18.10
2026/08/22 05:21:36,61.30,-18.10
2026/08/22 05:21:46,61.20,-18.20
2026/08/22 05:21:57,61.70,-18.20
2026/08/22 05:22:07,62.30,-18.20
2026/08/22 05:22:17,63.70,-18.20
2026/08/22 05:22:27,64.60,-18.30
2026/08/22 05:22:37,65.10,-18.30
2026/08/22 05:22:46,65.70,-18.40
2026/08/22 05:22:57,64.80,-18.40
2026/08/22 05:23:07,64.70,-18.40
2026/08/22 05:23:17,65.00,-18.40
2026/08/22 05:23:27,65.40,-18.50
2026/08/22 05:23:37,66.50,-18.50
2026/08/22 05:23:47,67.30,-18.50
2026/08/22 05:23:57,67.40,-18.50
2026/08/22 05:24:07,67.40,-18.60
2026/08/22 05:24:17,66.80,-18.60
2026/08/22 05:24:27,67.10,-18.60
2026/08/22 05:24:37,67.70,-18.60
2026/08/22 05:24:47,67.80,-18.60
2026/08/22 05:24:57,68.30,-18.70
2026/08/22 05:25:07,69.00,-18.70
2026/08/22 05:25:17,68.80,-18.70
2026/08/22 05:25:27,68.50,-18.70
2026/08/22 05:25:37,68.60,-18.80
2026/08/22 05:25:47,68.90,-18.80
2026/08/22 05:25:57,69.20,-18.80
2026/08/22 05:26:07,70.00,-18.80
2026/08/22 05:26:17,70.30,-18.80
2026/08/22 05:26:27,70.50,-18.90
2026/08/22 05:26:37,70.30,-18.90
2026/08/22 05:26:47,69.60,-18.90
2026/08/22 05:26:57,69.50,-18.90
2026/08/22 05:27:07,69.80,-18.90
2026/08/22 05:27:17,69.90,-19.00
2026/08/22 05:27:27,70.60,-19.00
2026/08/22 05:27:37,71.30,-19.00
2026/08/22 05:27:47,71.70,-19.00
2026/08/22 05:27:57,71.50,-19.00
2026/08/22 05:28:07,70.80,-19.00
2026/08/22 05:28:17,70.70,-19.10
2026/08/22 05:28:27,71.00,-19.10
2026/08/22 05:28:37,71.30,-19.10
2026/08/22 05:28:47,71.90,-19.10
2026/08/22 05:28:57,72.30,-19.10
2026/08/22 05:29:07,72.30,-19.10
2026/08/22 05:29:17,72.00,-19.20
2026/08/22 05:29:27,71.20,-19.20
2026/08/22 05:29:37,71.30,-19.20
2026/08/22 05:29:47,71.30,-19.20
2026/08/22 05:29:57,71.40,-19.20
2026/08/22 05:30:07,71.90,-19.20
2026/08/22 05:30:17,72.40,-19.20
2026/08/22 05:30:27,72.80,-19.30
2026/08/22 05:30:37,72.40,-19.30
2026/08/22 05:30:47,71.70,-19.30
2026/08/22 05:30:57,71.50,-19.30
2026/08/22 05:31:07,71.60,-19.30
2026/08/22 05:31:17,71.70,-19.30
2026/08/22 05:31:27,72.40,-19.30
2026/08/22 05:31:37,73.40,-19.30
2026/08/22 05:31:47,73.40,-19.40
2026/08/22 05:31:57,72.80,-19.40
2026/08/22 05:32:07,72.60,-19.40
2026/08/22 05:32:17,72.50,-19.40
2026/08/22 05:32:27,73.20,-19.40
2026/08/22 05:32:37,73.50,-19.40
2026/08/22 05:32:47,73.90,-19.40
2026/08/22 05:32:57,74.00,-19.50
2026/08/22 05:33:07,73.90,-19.50
2026/08/22 05:33:17,73.60,-19.50
2026/08/22 05:33:27,73.20,-19.50
2026/08/22 05:33:37,73.20,-19.50
2026/08/22 05:33:47,73.60,-19.50
2026/08/22 05:33:57,73.70,-19.50
2026/08/22 05:34:07,74.30,-19.50
2026/08/22 05:34:17,74.60,-19.60
2026/08/22 05:34:27,74.50,-19.50
2026/08/22 05:34:37,73.80,-19.60
2026/08/22 05:34:47,73.70,-19.60
2026/08/22 05:34:57,73.60,-19.60
2026/08/22 05:35:07,74.00,-19.60
2026/08/22 05:35:17,74.20,-19.60
2026/08/22 05:35:27,74.90,-19.60
2026/08/22 05:35:37,75.00,-19.60
2026/08/22 05:35:47,74.90,-19.60
2026/08/22 05:35:57,74.80,-19.60
2026/08/22 05:36:07,74.40,-19.60
2026/08/22 05:36:17,74.60,-19.70
2026/08/22 05:36:27,74.50,-19.70
2026/08/22 05:36:37,74.70,-19.70
2026/08/22 05:36:47,75.30,-19.70
2026/08/22 05:36:57,75.40,-19.70
2026/08/22 05:37:07,75.30,-19.70
2026/08/22 05:37:17,75.20,-19.70
2026/08/22 05:37:27,74.90,-19.70
2026/08/22 05:37:37,75.00,-19.70
2026/08/22 05:37:47,75.00,-19.70
2026/08/22 05:37:57,75.40,-19.70
2026/08/22 05:38:07,75.80,-19.70
2026/08/22 05:38:17,76.10,-19.70
2026/08/22 05:38:27,75.80,-19.70
2026/08/22 05:38:37,75.60,-19.80
2026/08/22 05:38:47,75.70,-19.80
2026/08/22 05:38:57,75.70,-19.80
2026/08/22 05:39:07,75.80,-19.80
2026/08/22 05:39:17,76.30,-19.80
2026/08/22 05:39:27,76.10,-19.80
2026/08/22 05:39:37,76.00,-19.80
2026/08/22 05:39:47,76.00,-19.80
2026/08/22 05:39:57,75.60,-19.80
2026/08/22 05:40:07,75.50,-19.80
2026/08/22 05:40:17,75.80,-19.80
2026/08/22 05:40:27,76.50,-19.80
2026/08/22 05:40:37,76.90,-19.80
2026/08/22 05:40:47,76.80,-19.90
2026/08/22 05:40:57,76.60,-19.90
2026/08/22 05:41:07,76.30,-19.90
2026/08/22 05:41:17,76.30,-19.90
2026/08/22 05:41:27,75.70,-19.90
2026/08/22 05:41:37,76.10,-19.90
2026/08/22 05:41:47,76.70,-19.90
2026/08/22 05:41:57,77.10,-19.90
2026/08/22 05:42:07,77.10,-19.90
2026/08/22 05:42:17,76.60,-19.90
2026/08/22 05:42:27,76.40,-19.90
2026/08/22 05:42:37,76.10,-19.90
2026/08/22 05:42:47,76.20,-20.00
2026/08/22 05:42:57,76.50,-20.00
2026/08/22 05:43:07,77.00,-20.00
2026/08/22 05:43:17,77.30,-20.00
2026/08/22 05:43:27,77.20,-20.00
2026/08/22 05:43:37,77.00,-20.00
2026/08/22 05:43:47,76.60,-20.00
2026/08/22 05:43:57,76.80,-20.00
2026/08/22 05:44:07,77.00,-20.00
2026/08/22 05:44:17,77.30,-20.00
2026/08/22 05:44:27,77.50,-20.00
2026/08/22 05:44:37,77.80,-20.00
2026/08/22 05:44:47,78.00,-20.00
2026/08/22 05:44:57,77.60,-20.00
2026/08/22 05:45:07,77.20,-20.00
2026/08/22 05:45:17,77.20,-20.10
2026/08/22 05:45:27,77.20,-20.00
2026/08/22 05:45:37,77.60,-20.10
2026/08/22 05:45:47,78.10,-20.10
2026/08/22 05:45:57,78.50,-20.10
2026/08/22 05:46:07,78.30,-20.10
2026/08/22 05:46:17,77.80,-20.10
2026/08/22 05:46:27,76.60,-20.10
2026/08/22 05:46:37,75.60,-20.10
2026/08/22 05:46:47,74.50,-20.00
2026/08/22 05:46:57,72.60,-20.00
2026/08/22 05:47:07,69.60,-20.00
2026/08/22 05:47:17,66.10,-20.00
2026/08/22 05:47:27,63.00,-19.90
2026/08/22 05:47:37,59.00,-19.90
2026/08/22 05:47:47,55.10,-19.90
2026/08/22 05:47:57,51.10,-19.90
2026/08/22 05:48:07,47.20,-19.80
2026/08/22 05:48:17,43.30,-19.80
2026/08/22 05:48:27,39.00,-19.80
2026/08/22 05:48:37,34.00,-19.70
2026/08/22 05:48:47,28.50,-19.70
2026/08/22 05:48:57,22.90,-19.70
2026/08/22 05:49:07,18.10,-19.60
2026/08/22 05:49:17,13.50,-19.60
2026/08/22 05:49:27,9.20,-19.60
2026/08/22 05:49:37,5.10,-19.50
2026/08/22 05:49:47,1.10,-19.50
2026/08/22 05:49:57,1.10,-19.50
2026/08/22 05:50:07,1.10,-19.50
2026/08/22 05:50:17,1.10,-19.40
2026/08/22 05:50:27,1.10,-19.40
2026/08/22 05:50:37,1.10,-19.30
2026/08/22 05:50:47,1.10,-19.30
2026/08/22 05:50:57,1.10,-19.30
2026/08/22 05:51:07,1.10,-19.30
2026/08/22 05:51:17,1.10,-19.20
2026/08/22 05:51:28,1.10,-19.20
2026/08/22 05:51:37,1.10,-19.20
2026/08/22 05:51:47,1.10,-19.10
2026/08/22 05:51:57,1.10,-19.10
2026/08/22 05:52:07,1.10,-19.10
2026/08/22 05:52:18,1.10,-19.00
2026/08/22 05:52:27,1.10,-19.00
2026/08/22 05:52:38,1.10,-19.00
2026/08/22 05:52:48,1.10,-19.00
2026/08/22 05:52:57,1.10,-18.90
2026/08/22 05:53:07,1.10,-18.90
2026/08/22 05:53:18,1.10,-18.90
2026/08/22 05:53:28,1.10,-18.80
2026/08/22 05:53:37,1.10,-18.80
2026/08/22 05:53:48,1.10,-18.80
2026/08/22 05:53:58,1.10,-18.80
2026/08/22 05:54:07,1.10,-18.70
2026/08/22 05:54:18,1.10,-18.70
2026/08/22 05:54:28,1.10,-18.70
2026/08/22 05:54:38,1.10,-18.60
2026/08/22 05:54:48,1.10,-18.60
2026/08/22 05:54:58,1.10,-18.60
2026/08/22 05:55:08,1.10,-18.60
2026/08/22 05:55:18,1.10,-18.50
2026/08/22 05:55:28,1.10,-18.50
2026/08/22 05:55:38,1.10,-18.50
2026/08/22 05:55:48,1.10,-18.50
2026/08/22 05:55:58,1.10,-18.40
2026/08/22 05:56:08,1.10,-18.40
2026/08/22 05:56:18,1.10,-18.40
2026/08/22 05:56:28,1.10,-18.40
2026/08/22 05:56:38,1.10,-18.40
2026/08/22 05:56:48,1.10,-18.30
2026/08/22 05:56:58,1.10,-18.30
2026/08/22 05:57:08,1.10,-18.30
2026/08/22 05:57:18,1.10,-18.30
2026/08/22 05:57:28,1.10,-18.20
2026/08/22 05:57:38,1.10,-18.20
2026/08/22 05:57:48,1.10,-18.20
2026/08/22 05:57:58,1.10,-18.20
2026/08/22 05:58:08,1.10,-18.20
2026/08/22 05:58:18,1.10,-18.10
2026/08/22 05:58:28,1.10,-18.10
2026/08/22 05:58:38,1.10,-18.10
2026/08/22 05:58:48,1.10,-18.10
2026/08/22 05:58:58,1.10,-18.00
2026/08/22 05:59:08,1.10,-18.00
2026/08/22 05:59:18,1.10,-18.00
2026/08/22 05:59:28,1.10,-18.00
2026/08/22 05:59:38,1.10,-18.00
2026/08/22 05:59:48,1.10,-17.90
2026/08/22 05:59:58,1.10,-17.90
2026/08/22 06:00:08,1.10,-17.90
2026/08/22 06:00:18,1.10,-17.90
2026/08/22 06:00:28,1.10,-17.90
2026/08/22 06:00:38,1.10,-17.80
2026/08/22 06:00:48,1.10,-17.80
2026/08/22 06:00:58,1.10,-17.80
2026/08/22 06:01:08,1.10,-17.80
2026/08/22 06:01:18,1.10,-17.80
2026/08/22 06:01:28,1.10,-17.80
2026/08/22 06:01:38,1.10,-17.70
2026/08/22 06:01:48,1.10,-17.70
2026/08/22 06:01:58,1.10,-17.70
2026/08/22 06:02:08,1.10,-17.70
2026/08/22 06:02:18,1.10,-17.70
2026/08/22 06:02:28,1.10,-17.60
2026/08/22 06:02:38,1.10,-17.60
2026/08/22 06:02:48,1.10,-17.60
2026/08/22 06:02:58,1.10,-17.60
2026/08/22 06:03:08,1.10,-17.60
2026/08/22 06:03:18,1.10,-17.60
2026/08/22 06:03:28,1.10,-17.50
2026/08/22 06:03:38,1.10,-17.50
2026/08/22 06:03:48,1.10,-17.50
2026/08/22 06:03:58,1.10,-17.50
2026/08/22 06:04:08,1.10,-17.50
2026/08/22 06:04:18,1.10,-17.50
2026/08/22 06:04:28,1.10,-17.40
2026/08/22 06:04:38,1.10,-17.40
2026/08/22 06:04:48,1.10,-17.40
2026/08/22 06:04:58,1.10,-17.40
2026/08/22 06:05:08,1.10,-17.40
2026/08/22 06:05:18,1.10,-17.40
2026/08/22 06:05:28,1.10,-17.30
2026/08/22 06:05:38,1.10,-17.30
2026/08/22 06:05:48,1.10,-17.30
2026/08/22 06:05:58,1.10,-17.30
2026/08/22 06:06:08,1.10,-17.30
2026/08/22 06:06:18,1.10,-17.30
2026/08/22 06:06:28,1.10,-17.30
2026/08/22 06:06:38,1.10,-17.30
2026/08/22 06:06:48,1.10,-17.20
2026/08/22 06:06:58,1.10,-17.20
2026/08/22 06:07:08,1.10,-17.20
2026/08/22 06:07:18,1.10,-17.20
2026/08/22 06:07:28,1.10,-17.20
2026/08/22 06:07:38,1.10,-17.10
2026/08/22 06:07:48,1.10,-17.10
2026/08/22 06:07:58,1.10,-17.10
2026/08/22 06:08:08,1.10,-17.10
2026/08/22 06:08:18,1.10,-17.10
2026/08/22 06:08:28,1.10,-17.10
2026/08/22 06:08:38,1.10,-17.10
2026/08/22 06:08:48,1.10,-17.10
2026/08/22 06:08:58,1.10,-17.00
2026/08/22 06:09:08,1.10,-17.00
2026/08/22 06:09:18,1.10,-17.00
2026/08/22 06:09:28,1.10,-17.00
2026/08/22 06:09:38,1.10,-17.00
2026/08/22 06:09:48,1.10,-17.00
2026/08/22 06:09:58,1.10,-16.90
2026/08/22 06:10:08,1.10,-16.90
2026/08/22 06:10:18,1.10,-16.90
2026/08/22 06:10:28,1.10,-16.90
2026/08/22 06:10:38,1.10,-16.90
2026/08/22 06:10:48,1.10,-16.90
2026/08/22 06:10:58,1.10,-16.90
2026/08/22 06:11:08,1.10,-16.80
2026/08/22 06:11:18,1.10,-16.80
2026/08/22 06:11:28,1.10,-16.70
2026/08/22 06:11:38,1.10,-16.70
2026/08/22 06:11:48,1.10,-16.60
2026/08/22 06:11:58,1.10,-16.60
2026/08/22 06:12:08,1.10,-16.60
2026/08/22 06:12:18,1.10,-16.50
2026/08/22 06:12:28,1.10,-16.50
2026/08/22 06:12:38,1.10,-16.50
2026/08/22 06:12:48,1.10,-16.50
2026/08/22 06:12:58,1.10,-16.50
2026/08/22 06:13:08,1.10,-16.50
2026/08/22 06:13:18,1.10,-16.60
2026/08/22 06:13:28,1.10,-16.60
2026/08/22 06:13:38,1.10,-16.60
2026/08/22 06:13:48,1.10,-16.70
2026/08/22 06:13:58,1.10,-16.70
2026/08/22 06:14:08,1.10,-16.80
2026/08/22 06:14:18,5.20,-16.80
2026/08/22 06:14:28,16.20,-16.80
2026/08/22 06:14:38,23.20,-16.90
2026/08/22 06:14:48,30.40,-16.90
2026/08/22 06:14:58,35.70,-17.00
2026/08/22 06:15:08,38.40,-17.00
2026/08/22 06:15:18,41.50,-17.10
2026/08/22 06:15:28,43.90,-17.10
2026/08/22 06:15:38,46.20,-17.20
2026/08/22 06:15:48,48.80,-17.20
2026/08/22 06:15:58,51.30,-17.30
2026/08/22 06:16:08,53.30,-17.30
2026/08/22 06:16:18,54.80,-17.40
2026/08/22 06:16:28,54.20,-17.40
2026/08/22 06:16:38,55.00,-17.40
2026/08/22 06:16:48,56.70,-17.50
2026/08/22 06:16:58,57.60,-17.50
2026/08/22 06:17:08,58.70,-17.60
2026/08/22 06:17:18,59.30,-17.60
2026/08/22 06:17:28,60.00,-17.70
2026/08/22 06:17:38,60.30,-17.70
2026/08/22 06:17:48,60.60,-17.70
2026/08/22 06:17:58,60.80,-17.80
2026/08/22 06:18:08,61.70,-17.80
2026/08/22 06:18:18,62.10,-17.90
2026/08/22 06:18:28,63.10,-17.90
2026/08/22 06:18:38,64.40,-17.90
2026/08/22 06:18:48,64.30,-17.90
2026/08/22 06:18:58,64.20,-18.00
2026/08/22 06:19:08,64.40,-18.00
2026/08/22 06:19:18,65.00,-18.10
2026/08/22 06:19:28,65.40,-18.10
2026/08/22 06:19:38,66.10,-18.10
2026/08/22 06:19:48,66.80,-18.20
2026/08/22 06:19:58,67.60,-18.20
2026/08/22 06:20:08,68.20,-18.20
2026/08/22 06:20:18,68.40,-18.30
2026/08/22 06:20:28,68.10,-18.30
2026/08/22 06:20:38,68.20,-18.30
2026/08/22 06:20:48,68.10,-18.40
2026/08/22 06:20:59,68.90,-18.40
2026/08/22 06:21:08,69.50,-18.40
2026/08/22 06:21:18,70.50,-18.40
2026/08/22 06:21:28,70.80,-18.50
2026/08/22 06:21:39,70.90,-18.50
2026/08/22 06:21:48,70.50,-18.50
2026/08/22 06:21:58,70.40,-18.50
2026/08/22 06:22:08,70.50,-18.60
2026/08/22 06:22:19,70.60,-18.60
2026/08/22 06:22:28,71.10,-18.60
2026/08/22 06:22:38,71.50,-18.60
2026/08/22 06:22:49,71.50,-18.60
2026/08/22 06:22:58,71.60,-18.60
2026/08/22 06:23:09,71.30,-18.70
2026/08/22 06:23:19,71.60,-18.70
2026/08/22 06:23:29,71.90,-18.70
2026/08/22 06:23:39,72.40,-18.80
2026/08/22 06:23:48,73.20,-18.80
2026/08/22 06:23:59,73.10,-18.80
2026/08/22 06:24:09,72.60,-18.80
2026/08/22 06:24:19,72.30,-18.80
2026/08/22 06:24:28,72.20,-18.90
2026/08/22 06:24:39,72.20,-18.90
2026/08/22 06:24:49,72.40,-18.90
2026/08/22 06:24:59,72.80,-18.90
2026/08/22 06:25:09,73.20,-18.90
2026/08/22 06:25:19,73.30,-18.90
2026/08/22 06:25:29,73.30,-19.00
2026/08/22 06:25:39,73.10,-19.00
2026/08/22 06:25:49,72.80,-19.00
2026/08/22 06:25:59,73.10,-19.00
2026/08/22 06:26:09,73.40,-19.00
2026/08/22 06:26:19,73.70,-19.00
2026/08/22 06:26:29,74.40,-19.10
2026/08/22 06:26:39,74.50,-19.10
2026/08/22 06:26:49,74.30,-19.10
2026/08/22 06:26:59,73.90,-19.10
2026/08/22 06:27:09,74.00,-19.10
2026/08/22 06:27:19,74.00,-19.10
2026/08/22 06:27:29,74.30,-19.20
2026/08/22 06:27:39,75.10,-19.20
2026/08/22 06:27:49,75.40,-19.20
2026/08/22 06:27:59,75.20,-19.20
2026/08/22 06:28:09,74.90,-19.20
2026/08/22 06:28:19,74.50,-19.20
2026/08/22 06:28:29,74.10,-19.20
2026/08/22 06:28:39,74.30,-19.30
2026/08/22 06:28:49,74.90,-19.30
2026/08/22 06:28:59,75.40,-19.30
2026/08/22 06:29:09,75.90,-19.30
2026/08/22 06:29:19,75.90,-19.30
2026/08/22 06:29:29,75.60,-19.30
2026/08/22 06:29:39,74.90,-19.30
2026/08/22 06:29:49,75.10,-19.40
2026/08/22 06:29:59,75.30,-19.30
2026/08/22 06:30:09,75.70,-19.40
2026/08/22 06:30:19,75.90,-19.40
2026/08/22 06:30:29,76.00,-19.40
2026/08/22 06:30:39,75.70,-19.40
2026/08/22 06:30:49,75.10,-19.40
2026/08/22 06:30:59,75.10,-19.40
2026/08/22 06:31:09,75.30,-19.50
2026/08/22 06:31:19,75.70,-19.50
2026/08/22 06:31:29,76.20,-19.50
2026/08/22 06:31:39,76.50,-19.50
2026/08/22 06:31:49,76.50,-19.50
2026/08/22 06:31:59,76.10,-19.50
2026/08/22 06:32:09,75.80,-19.50
2026/08/22 06:32:19,75.70,-19.50
2026/08/22 06:32:29,75.80,-19.50
2026/08/22 06:32:39,76.20,-19.50
2026/08/22 06:32:49,77.10,-19.50
2026/08/22 06:32:59,77.10,-19.60
2026/08/22 06:33:09,77.00,-19.60
2026/08/22 06:33:19,76.80,-19.60
2026/08/22 06:33:29,76.40,-19.60
2026/08/22 06:33:39,76.40,-19.60
2026/08/22 06:33:49,76.20,-19.60
2026/08/22 06:33:59,76.80,-19.60
2026/08/22 06:34:09,77.10,-19.60
2026/08/22 06:34:19,77.50,-19.60
2026/08/22 06:34:29,77.20,-19.60
2026/08/22 06:34:39,77.00,-19.70
2026/08/22 06:34:49,76.90,-19.70
2026/08/22 06:34:59,76.90,-19.70
2026/08/22 06:35:09,77.00,-19.70
2026/08/22 06:35:19,77.30,-19.70
2026/08/22 06:35:29,77.80,-19.70
2026/08/22 06:35:39,78.00,-19.70
2026/08/22 06:35:49,77.70,-19.70
2026/08/22 06:35:59,77.50,-19.70
2026/08/22 06:36:09,77.50,-19.70
2026/08/22 06:36:19,77.30,-19.70
2026/08/22 06:36:29,77.50,-19.80
2026/08/22 06:36:39,77.70,-19.80
2026/08/22 06:36:49,77.90,-19.80
2026/08/22 06:36:59,77.90,-19.80
2026/08/22 06:37:09,77.70,-19.80
2026/08/22 06:37:19,77.70,-19.80
2026/08/22 06:37:29,77.50,-19.80
2026/08/22 06:37:39,77.50,-19.80
2026/08/22 06:37:49,77.60,-19.80
2026/08/22 06:37:59,77.90,-19.80
2026/08/22 06:38:09,78.50,-19.80
2026/08/22 06:38:19,78.70,-19.80
2026/08/22 06:38:29,78.60,-19.80
2026/08/22 06:38:39,78.40,-19.80
2026/08/22 06:38:49,78.10,-19.90
2026/08/22 06:38:59,77.90,-19.90
2026/08/22 06:39:09,78.10,-19.90
2026/08/22 06:39:19,78.60,-19.90
2026/08/22 06:39:29,79.00,-19.90
2026/08/22 06:39:39,79.10,-19.90
2026/08/22 06:39:49,78.80,-19.90
2026/08/22 06:39:59,78.50,-19.90
2026/08/22 06:40:09,78.20,-19.90
2026/08/22 06:40:19,78.00,-19.90
2026/08/22 06:40:29,78.30,-19.90
2026/08/22 06:40:39,78.60,-19.90
2026/08/22 06:40:49,79.30,-19.90
2026/08/22 06:40:59,79.40,-20.00
2026/08/22 06:41:09,78.70,-20.00
2026/08/22 06:41:19,77.80,-19.90
2026/08/22 06:41:29,76.60,-19.90
2026/08/22 06:41:39,75.40,-19.90
2026/08/22 06:41:49,73.30,-19.90
2026/08/22 06:41:59,70.40,-19.90
2026/08/22 06:42:09,67.00,-19.90
2026/08/22 06:42:19,63.30,-19.80
2026/08/22 06:42:29,59.20,-19.80
2026/08/22 06:42:39,55.10,-19.80
2026/08/22 06:42:49,51.00,-19.70
2026/08/22 06:42:59,46.70,-19.70
2026/08/22 06:43:09,42.10,-19.70
2026/08/22 06:43:19,37.50,-19.70
2026/08/22 06:43:29,32.70,-19.60
2026/08/22 06:43:39,27.50,-19.60
2026/08/22 06:43:49,22.80,-19.60
2026/08/22 06:43:59,18.10,-19.50
2026/08/22 06:44:09,13.70,-19.50
2026/08/22 06:44:19,8.80,-19.50
2026/08/22 06:44:29,3.80,-19.50
2026/08/22 06:44:39,99.90,-19.40
2026/08/22 06:44:49,99.90,-19.40
2026/08/22 06:44:59,99.90,-19.30
2026/08/22 06:45:09,99.90,-19.30
2026/08/22 06:45:19,99.90,-19.30
2026/08/22 06:45:29,99.90,-19.20
2026/08/22 06:45:39,99.90,-19.20
2026/08/22 06:45:49,99.90,-19.20
2026/08/22 06:45:59,99.90,-19.20
2026/08/22 06:46:09,99.90,-19.10
2026/08/22 06:46:19,99.90,-19.10
2026/08/22 06:46:29,99.90,-19.10
2026/08/22 06:46:39,99.90,-19.00
2026/08/22 06:46:49,99.90,-19.00
2026/08/22 06:46:59,99.90,-19.00
2026/08/22 06:47:09,99.90,-18.90
2026/08/22 06:47:19,99.90,-18.90
2026/08/22 06:47:29,99.90,-18.90
2026/08/22 06:47:39,99.90,-18.80
2026/08/22 06:47:49,99.90,-18.80
2026/08/22 06:47:59,99.90,-18.80
2026/08/22 06:48:09,99.90,-18.80
2026/08/22 06:48:19,99.90,-18.70
2026/08/22 06:48:29,99.90,-18.70
2026/08/22 06:48:39,99.90,-18.70
2026/08/22 06:48:49,99.90,-18.60
2026/08/22 06:48:59,99.90,-18.60
2026/08/22 06:49:09,99.90,-18.60
2026/08/22 06:49:19,99.90,-18.60
2026/08/22 06:49:29,99.90,-18.50
2026/08/22 06:49:39,99.90,-18.50
2026/08/22 06:49:49,99.90,-18.50
2026/08/22 06:49:59,99.90,-18.50
2026/08/22 06:50:09,99.90,-18.40
2026/08/22 06:50:19,99.90,-18.40
2026/08/22 06:50:29,99.90,-18.40
2026/08/22 06:50:39,99.90,-18.40
2026/08/22 06:50:49,99.90,-18.40
2026/08/22 06:50:59,99.90,-18.30
2026/08/22 06:51:09,99.90,-18.30
2026/08/22 06:51:19,99.90,-18.30
2026/08/22 06:51:29,99.90,-18.30
2026/08/22 06:51:39,99.90,-18.20
2026/08/22 06:51:49,99.90,-18.20
2026/08/22 06:51:59,99.90,-18.20
2026/08/22 06:52:09,99.90,-18.10
2026/08/22 06:52:19,99.90,-18.10
2026/08/22 06:52:29,99.90,-18.10
2026/08/22 06:52:39,99.90,-18.10
2026/08/22 06:52:49,99.90,-18.10
2026/08/22 06:53:00,99.90,-18.00
2026/08/22 06:53:09,99.90,-18.00
2026/08/22 06:53:19,99.90,-18.00
2026/08/22 06:53:29,99.90,-18.00
2026/08/22 06:53:40,99.90,-18.00
2026/08/22 06:53:49,99.90,-17.90
2026/08/22 06:53:59,99.90,-17.90
2026/08/22 06:54:10,99.90,-17.90
2026/08/22 06:54:20,99.90,-17.90
2026/08/22 06:54:29,99.90,-17.90
2026/08/22 06:54:39,99.90,-17.80
2026/08/22 06:54:50,99.90,-17.80
2026/08/22 06:55:00,99.90,-17.80
2026/08/22 06:55:10,99.90,-17.80
2026/08/22 06:55:19,99.90,-17.80
2026/08/22 06:55:30,99.90,-17.80
2026/08/22 06:55:39,99.90,-17.70
2026/08/22 06:55:50,99.90,-17.70
2026/08/22 06:56:00,99.90,-17.70
2026/08/22 06:56:09,99.90,-17.70
2026/08/22 06:56:19,99.90,-17.70
2026/08/22 06:56:30,99.90,-17.60
2026/08/22 06:56:40,99.90,-17.60
2026/08/22 06:56:49,99.90,-17.60
2026/08/22 06:57:00,99.90,-17.60
2026/08/22 06:57:10,99.90,-17.60
2026/08/22 06:57:20,99.90,-17.60
2026/08/22 06:57:30,99.90,-17.50
2026/08/22 06:57:40,99.90,-17.50
2026/08/22 06:57:50,99.90,-17.50
2026/08/22 06:58:00,99.90,-17.50
2026/08/22 06:58:10,99.90,-17.50
2026/08/22 06:58:20,99.90,-17.50
2026/08/22 06:58:30,99.90,-17.40
2026/08/22 06:58:40,99.90,-17.40
2026/08/22 06:58:50,99.90,-17.40
2026/08/22 06:59:00,99.90,-17.40
2026/08/22 06:59:10,99.90,-17.40
2026/08/22 06:59:20,99.90,-17.40
2026/08/22 06:59:30,99.90,-17.40
2026/08/22 06:59:40,99.90,-17.30
2026/08/22 06:59:50,99.90,-17.30
2026/08/22 07:00:00,99.90,-17.30
2026/08/22 07:00:10,99.90,-17.30
2026/08/22 07:00:20,99.90,-17.30
2026/08/22 07:00:30,99.90,-17.30
2026/08/22 07:00:40,99.90,-17.20
2026/08/22 07:00:50,99.90,-17.20
2026/08/22 07:01:00,99.90,-17.20
2026/08/22 07:01:10,99.90,-17.20
2026/08/22 07:01:20,99.90,-17.20
2026/08/22 07:01:30,99.90,-17.20
2026/08/22 07:01:40,99.90,-17.10
2026/08/22 07:01:50,99.90,-17.10
2026/08/22 07:02:00,99.90,-17.10
2026/08/22 07:02:10,99.90,-17.10
2026/08/22 07:02:20,99.90,-17.10
2026/08/22 07:02:30,99.90,-17.10
2026/08/22 07:02:40,99.90,-17.10
2026/08/22 07:02:50,99.90,-17.00
2026/08/22 07:03:00,99.90,-17.00
2026/08/22 07:03:10,99.90,-17.00
2026/08/22 07:03:20,99.90,-17.00
2026/08/22 07:03:30,99.90,-17.00
2026/08/22 07:03:40,99.90,-17.00
2026/08/22 07:03:50,99.90,-17.00
2026/08/22 07:04:00,99.90,-17.00
2026/08/22 07:04:10,99.90,-16.90
2026/08/22 07:04:20,99.90,-16.90
2026/08/22 07:04:30,99.90,-16.90
2026/08/22 07:04:40,99.90,-16.90
2026/08/22 07:04:50,99.90,-16.90
2026/08/22 07:05:00,99.90,-16.90
2026/08/22 07:05:10,99.90,-16.90
2026/08/22 07:05:20,99.90,-16.80
2026/08/22 07:05:30,99.90,-16.80
2026/08/22 07:05:40,99.90,-16.80
2026/08/22 07:05:50,99.90,-16.80
2026/08/22 07:06:00,99.90,-16.80
2026/08/22 07:06:10,99.90,-16.80
2026/08/22 07:06:20,99.90,-16.80
2026/08/22 07:06:30,99.90,-16.70
2026/08/22 07:06:40,99.90,-16.70
2026/08/22 07:06:50,99.90,-16.70
2026/08/22 07:07:00,99.90,-16.70
2026/08/22 07:07:10,99.90,-16.70
2026/08/22 07:07:20,99.90,-16.70
2026/08/22 07:07:30,99.90,-16.70
2026/08/22 07:07:40,99.90,-16.70
2026/08/22 07:07:50,99.90,-16.60
2026/08/22 07:08:00,99.90,-16.60
2026/08/22 07:08:10,99.90,-16.60
2026/08/22 07:08:20,99.90,-16.60
2026/08/22 07:08:30,99.90,-16.50
2026/08/22 07:08:40,99.90,-16.50
2026/08/22 07:08:50,99.90,-16.40
2026/08/22 07:09:00,99.90,-16.40
2026/08/22 07:09:10,99.90,-16.30
2026/08/22 07:09:20,99.90,-16.30
2026/08/22 07:09:30,99.90,-16.30
2026/08/22 07:09:40,99.90,-16.30
2026/08/22 07:09:50,99.90,-16.30
2026/08/22 07:10:00,99.90,-16.30
2026/08/22 07:10:10,99.90,-16.30
2026/08/22 07:10:20,99.90,-16.30
2026/08/22 07:10:30,99.90,-16.30
2026/08/22 07:10:40,99.90,-16.30
2026/08/22 07:10:50,99.90,-16.30
2026/08/22 07:11:00,99.90,-16.40
2026/08/22 07:11:10,99.90,-16.40
2026/08/22 07:11:20,99.90,-16.50
2026/08/22 07:11:30,4.10,-16.50
2026/08/22 07:11:40,13.50,-16.60
2026/08/22 07:11:50,22.60,-16.60
2026/08/22 07:12:00,27.80,-16.70
2026/08/22 07:12:10,32.60,-16.70
2026/08/22 07:12:20,37.70,-16.80
2026/08/22 07:12:30,41.80,-16.80
2026/08/22 07:12:40,44.20,-16.90
2026/08/22 07:12:50,47.70,-16.90
2026/08/22 07:13:00,50.30,-17.00
2026/08/22 07:13:10,51.70,-17.00
2026/08/22 07:13:20,53.30,-17.10
2026/08/22 07:13:30,54.30,-17.10
2026/08/22 07:13:40,56.10,-17.20
2026/08/22 07:13:50,56.80,-17.20
2026/08/22 07:14:00,57.40,-17.30
2026/08/22 07:14:10,58.40,-17.30
2026/08/22 07:14:20,58.30,-17.30
2026/08/22 07:14:30,59.60,-17.40
2026/08/22 07:14:40,60.40,-17.40
2026/08/22 07:14:50,62.00,-17.50
2026/08/22 07:15:00,62.30,-17.50
2026/08/22 07:15:10,63.60,-17.60
2026/08/22 07:15:20,64.50,-17.60
2026/08/22 07:15:30,64.70,-17.60
2026/08/22 07:15:40,65.20,-17.70
2026/08/22 07:15:50,65.40,-17.70
2026/08/22 07:16:00,66.60,-17.70
2026/08/22 07:16:10,67.30,-17.80
2026/08/22 07:16:20,67.70,-17.80
2026/08/22 07:16:30,68.10,-17.90
2026/08/22 07:16:40,68.20,-17.90
2026/08/22 07:16:50,68.60,-17.90
2026/08/22 07:17:00,68.80,-18.00
2026/08/22 07:17:10,69.50,-18.00
2026/08/22 07:17:20,70.90,-18.00
2026/08/22 07:17:30,71.30,-18.10
2026/08/22 07:17:40,71.50,-18.10
2026/08/22 07:17:50,71.40,-18.10
2026/08/22 07:18:00,71.50,-18.20
2026/08/22 07:18:10,71.50,-18.20
2026/08/22 07:18:20,71.60,-18.20
2026/08/22 07:18:30,71.90,-18.30
2026/08/22 07:18:40,72.80,-18.30
2026/08/22 07:18:50,73.40,-18.30
2026/08/22 07:19:00,73.50,-18.30
2026/08/22 07:19:10,73.30,-18.40
2026/08/22 07:19:20,73.40,-18.40
2026/08/22 07:19:30,73.20,-18.40
2026/08/22 07:19:40,74.00,-18.40
2026/08/22 07:19:50,74.10,-18.50
2026/08/22 07:20:00,74.60,-18.50
2026/08/22 07:20:15,75.10,-18.50
2026/08/22 07:34:25,81.30,-19.70
2026/08/22 07:34:35,81.50,-19.70
2026/08/22 07:34:45,81.60,-19.70
2026/08/22 07:34:55,81.40,-19.70
2026/08/22 07:35:05,81.30,-19.70
2026/08/22 07:35:15,81.10,-19.70
2026/08/22 07:35:25,81.10,-19.70
2026/08/22 07:35:35,81.00,-19.80
2026/08/22 07:35:45,81.00,-19.80
2026/08/22 07:35:55,81.40,-19.80
2026/08/22 07:36:05,81.70,-19.80
2026/08/22 07:36:15,81.70,-19.80
2026/08/22 07:36:25,81.70,-19.80
2026/08/22 07:36:35,81.50,-19.80
2026/08/22 07:36:45,81.30,-19.80
2026/08/22 07:36:55,80.70,-19.80
2026/08/22 07:37:05,79.80,-19.80
2026/08/22 07:37:15,78.90,-19.80
2026/08/22 07:37:25,77.60,-19.80
2026/08/22 07:37:35,75.20,-19.70
2026/08/22 07:37:45,72.20,-19.70
2026/08/22 07:37:55,68.20,-19.70
2026/08/22 07:38:05,64.50,-19.70
2026/08/22 07:38:15,60.60,-19.70
2026/08/22 07:38:25,56.60,-19.60
2026/08/22 07:38:35,52.70,-19.60
2026/08/22 07:38:45,48.90,-19.60
2026/08/22 07:38:55,44.90,-19.60
2026/08/22 07:39:05,40.30,-19.50
2026/08/22 07:39:15,35.50,-19.50
2026/08/22 07:39:25,30.60,-19.50
2026/08/22 07:39:35,25.50,-19.40
2026/08/22 07:39:45,20.40,-19.40
2026/08/22 07:39:55,15.40,-19.30
2026/08/22 07:40:05,10.50,-19.30
2026/08/22 07:40:15,5.10,-19.30
2026/08/22 07:40:26,0.50,-19.20
2026/08/22 07:40:35,0.50,-19.20
2026/08/22 07:40:45,0.50,-19.20
2026/08/22 07:40:55,0.50,-19.20
2026/08/22 07:41:06,0.50,-19.10
2026/08/22 07:41:15,0.50,-19.10
2026/08/22 07:41:25,0.50,-19.10
2026/08/22 07:41:36,0.50,-19.00
2026/08/22 07:41:46,0.50,-19.00
2026/08/22 07:41:55,0.50,-19.00
2026/08/22 07:42:05,0.50,-18.90
2026/08/22 07:42:16,0.50,-18.90
2026/08/22 07:42:26,0.50,-18.90
2026/08/22 07:42:36,0.50,-18.90
2026/08/22 07:42:46,0.50,-18.80
2026/08/22 07:42:56,0.50,-18.80
2026/08/22 07:43:06,0.50,-18.70
2026/08/22 07:43:15,0.50,-18.70
2026/08/22 07:43:26,0.50,-18.70
2026/08/22 07:43:36,0.50,-18.70
2026/08/22 07:43:45,0.50,-18.60
2026/08/22 07:43:56,0.50,-18.60
2026/08/22 07:44:06,0.50,-18.60
2026/08/22 07:44:16,0.50,-18.60
2026/08/22 07:44:26,0.50,-18.50
2026/08/22 07:44:36,0.50,-18.50
2026/08/22 07:44:46,0.50,-18.50
2026/08/22 07:44:56,0.50,-18.50
2026/08/22 07:45:06,0.50,-18.40
2026/08/22 07:45:16,0.50,-18.40
2026/08/22 07:45:26,0.50,-18.40
2026/08/22 07:45:36,0.50,-18.40
2026/08/22 07:45:46,0.50,-18.30
2026/08/22 07:45:56,0.50,-18.30
2026/08/22 07:46:06,0.50,-18.30
2026/08/22 07:46:16,0.50,-18.30
2026/08/22 07:46:26,0.50,-18.20
2026/08/22 07:46:36,0.50,-18.20
2026/08/22 07:46:46,0.50,-18.20
2026/08/22 07:46:56,0.50,-18.20
2026/08/22 07:47:06,0.50,-18.10
2026/08/22 07:47:16,0.50,-18.10
2026/08/22 07:47:26,0.50,-18.10
2026/08/22 07:47:36,0.50,-18.10
2026/08/22 07:47:46,0.50,-18.00
2026/08/22 07:47:56,0.50,-18.00
2026/08/22 07:48:06,0.50,-18.00
2026/08/22 07:48:16,0.50,-18.00
2026/08/22 07:48:26,0.50,-17.90
2026/08/22 07:48:36,0.50,-17.90
2026/08/22 07:48:46,0.50,-17.90
2026/08/22 07:48:56,0.50,-17.90
2026/08/22 07:49:06,0.50,-17.90
2026/08/22 07:49:16,0.50,-17.80
2026/08/22 07:49:26,0.50,-17.80
2026/08/22 07:49:36,0.50,-17.80
2026/08/22 07:49:46,0.50,-17.80
2026/08/22 07:49:56,0.50,-17.80
2026/08/22 07:50:06,0.50,-17.80
2026/08/22 07:50:16,0.50,-17.70
2026/08/22 07:50:26,0.50,-17.70
2026/08/22 07:50:36,0.50,-17.70
2026/08/22 07:50:46,0.50,-17.70
2026/08/22 07:50:56,0.50,-17.70
2026/08/22 07:51:06,0.50,-17.70
2026/08/22 07:51:16,0.50,-17.60
2026/08/22 07:51:26,0.50,-17.60
2026/08/22 07:51:36,0.50,-17.60
2026/08/22 07:51:46,0.50,-17.60
2026/08/22 07:51:56,0.50,-17.60
2026/08/22 07:52:06,0.50,-17.50
2026/08/22 07:52:16,0.50,-17.50
2026/08/22 07:52:26,0.50,-17.50
2026/08/22 07:52:36,0.50,-17.50
2026/08/22 07:52:46,0.50,-17.50
2026/08/22 07:52:56,0.50,-17.50
2026/08/22 07:53:06,0.50,-17.40
2026/08/22 07:53:16,0.50,-17.40
2026/08/22 07:53:26,0.50,-17.40
2026/08/22 07:53:36,0.50,-17.40
2026/08/22 07:53:46,0.50,-17.40
2026/08/22 07:53:56,0.50,-17.30
2026/08/22 07:54:06,0.50,-17.30
2026/08/22 07:54:16,0.50,-17.30
2026/08/22 07:54:26,0.50,-17.30
2026/08/22 07:54:36,0.50,-17.30
2026/08/22 07:54:46,0.50,-17.30
2026/08/22 07:54:56,0.50,-17.30
2026/08/22 07:55:06,0.50,-17.30
2026/08/22 07:55:16,0.50,-17.20
2026/08/22 07:55:26,0.50,-17.20
2026/08/22 07:55:36,0.50,-17.20
2026/08/22 07:55:46,0.50,-17.20
2026/08/22 07:55:56,0.50,-17.10
2026/08/22 07:56:06,0.50,-17.20
2026/08/22 07:56:16,0.50,-17.10
2026/08/22 07:56:26,0.50,-17.10
2026/08/22 07:56:36,0.50,-17.10
2026/08/22 07:56:46,0.50,-17.10
2026/08/22 07:56:56,0.50,-17.10
2026/08/22 07:57:06,0.50,-17.10
2026/08/22 07:57:16,0.50,-17.10
2026/08/22 07:57:26,0.50,-17.00
2026/08/22 07:57:36,0.50,-17.00
2026/08/22 07:57:46,0.50,-17.00
2026/08/22 07:57:56,0.50,-17.00
2026/08/22 07:58:06,0.50,-17.00
2026/08/22 07:58:16,0.50,-17.00
2026/08/22 07:58:26,0.50,-17.00
2026/08/22 07:58:36,0.50,-17.00
2026/08/22 07:58:46,0.50,-16.90
2026/08/22 07:58:56,0.50,-16.90
2026/08/22 07:59:06,0.50,-16.90
2026/08/22 07:59:16,0.50,-16.90
2026/08/22 07:59:26,0.50,-16.90
2026/08/22 07:59:36,0.50,-16.90
2026/08/22 07:59:46,0.50,-16.90
2026/08/22 07:59:56,0.50,-16.90
2026/08/22 08:00:06,0.50,-16.80
2026/08/22 08:00:16,0.50,-16.80
2026/08/22 08:00:26,0.50,-16.80
2026/08/22 08:00:36,0.50,-16.80
2026/08/22 08:00:46,0.50,-16.80
2026/08/22 08:00:56,0.50,-16.80
2026/08/22 08:01:06,0.50,-16.80
2026/08/22 08:01:16,0.50,-16.80
2026/08/22 08:01:26,0.50,-16.80
2026/08/22 08:01:36,0.50,-16.70
2026/08/22 08:01:46,0.50,-16.70
2026/08/22 08:01:56,0.50,-16.70
2026/08/22 08:02:06,0.50,-16.70
2026/08/22 08:02:16,0.50,-16.70
2026/08/22 08:02:26,0.50,-16.70
2026/08/22 08:02:36,0.50,-16.70
2026/08/22 08:02:46,0.50,-16.60
2026/08/22 08:02:56,0.50,-16.60
2026/08/22 08:03:06,0.50,-16.60
2026/08/22 08:03:16,0.50,-16.60
2026/08/22 08:03:26,0.50,-16.60
2026/08/22 08:03:36,0.50,-16.60
2026/08/22 08:03:46,0.50,-16.50
2026/08/22 08:03:56,0.50,-16.50
2026/08/22 08:04:06,0.50,-16.50
2026/08/22 08:04:16,0.50,-16.50
2026/08/22 08:04:26,0.50,-16.50
2026/08/22 08:04:36,0.50,-16.50
2026/08/22 08:04:46,0.50,-16.40
2026/08/22 08:04:56,0.50,-16.40
2026/08/22 08:05:06,0.50,-16.40
2026/08/22 08:05:16,0.50,-16.40
2026/08/22 08:05:26,0.50,-16.40
2026/08/22 08:05:36,0.50,-16.40
2026/08/22 08:05:46,0.50,-16.40
2026/08/22 08:05:56,0.50,-16.30
2026/08/22 08:06:06,0.50,-16.30
2026/08/22 08:06:16,0.50,-16.30
2026/08/22 08:06:26,0.50,-16.30
2026/08/22 08:06:36,0.50,-16.30
2026/08/22 08:06:46,0.50,-16.30
2026/08/22 08:06:56,0.50,-16.20
2026/08/22 08:07:06,0.50,-16.20
2026/08/22 08:07:16,0.50,-16.10
2026/08/22 08:07:26,0.50,-16.10
2026/08/22 08:07:36,0.50,-16.10
2026/08/22 08:07:46,0.50,-16.00
2026/08/22 08:07:56,0.50,-16.00
2026/08/22 08:08:06,0.50,-16.00
2026/08/22 08:08:16,0.50,-16.00
2026/08/22 08:08:26,0.50,-16.00
2026/08/22 08:08:36,0.50,-16.00
2026/08/22 08:08:46,0.50,-16.00
2026/08/22 08:08:56,0.50,-16.10
2026/08/22 08:09:06,0.50,-16.10
2026/08/22 08:09:16,0.50,-16.10
2026/08/22 08:09:26,0.50,-16.20
2026/08/22 08:09:36,0.50,-16.20
2026/08/22 08:09:46,2.10,-16.30
2026/08/22 08:09:56,12.00,-16.30
2026/08/22 08:10:07,21.70,-16.30
2026/08/22 08:10:16,27.40,-16.40
2026/08/22 08:10:26,33.10,-16.50
2026/08/22 08:10:36,39.30,-16.50
2026/08/22 08:10:46,42.50,-16.50
2026/08/22 08:10:56,46.20,-16.60
2026/08/22 08:11:06,48.80,-16.70
2026/08/22 08:11:16,49.90,-16.70
2026/08/22 08:11:26,52.10,-16.80
2026/08/22 08:11:36,54.20,-16.80
2026/08/22 08:11:46,54.90,-16.90
2026/08/22 08:11:56,57.10,-16.90
2026/08/22 08:12:06,57.50,-17.00
2026/08/22 08:12:16,58.30,-17.00
2026/08/22 08:12:27,58.90,-17.10
2026/08/22 08:12:36,59.80,-17.10
2026/08/22 08:12:46,61.60,-17.20
2026/08/22 08:12:56,62.60,-17.20
2026/08/22 08:13:07,63.40,-17.20
2026/08/22 08:13:16,64.30,-17.30
2026/08/22 08:13:26,64.80,-17.30
2026/08/22 08:13:37,64.90,-17.40
2026/08/22 08:13:47,65.20,-17.40
2026/08/22 08:13:56,65.10,-17.40
2026/08/22 08:14:06,66.30,-17.50
2026/08/22 08:14:17,66.90,-17.50
2026/08/22 08:14:26,68.30,-17.60
2026/08/22 08:14:37,69.10,-17.60
2026/08/22 08:14:47,69.30,-17.70
2026/08/22 08:14:57,69.40,-17.70
2026/08/22 08:15:07,69.50,-17.80
2026/08/22 08:15:17,69.50,-17.80
2026/08/22 08:15:27,70.40,-17.80
2026/08/22 08:15:37,70.70,-17.90
2026/08/22 08:15:46,71.80,-17.90
2026/08/22 08:15:57,72.50,-17.90
2026/08/22 08:16:07,72.70,-18.00
2026/08/22 08:16:17,72.60,-18.00
2026/08/22 08:16:27,72.80,-18.00
2026/08/22 08:16:37,73.10,-18.10
2026/08/22 08:16:47,73.60,-18.10
2026/08/22 08:16:57,74.20,-18.10
2026/08/22 08:17:07,75.20,-18.20
2026/08/22 08:17:17,74.90,-18.20
2026/08/22 08:17:27,74.80,-18.20
2026/08/22 08:17:37,74.60,-18.20
2026/08/22 08:17:47,74.80,-18.30
2026/08/22 08:17:57,75.20,-18.30
2026/08/22 08:18:07,75.70,-18.30
2026/08/22 08:18:17,76.20,-18.30
2026/08/22 08:18:27,76.40,-18.40
2026/08/22 08:18:37,76.60,-18.40
2026/08/22 08:18:47,76.30,-18.40
2026/08/22 08:18:57,76.40,-18.40
2026/08/22 08:19:07,76.30,-18.40
2026/08/22 08:19:17,76.80,-18.50
2026/08/22 08:19:27,77.20,-18.50
2026/08/22 08:19:37,77.80,-18.50
2026/08/22 08:19:47,78.00,-18.50
2026/08/22 08:19:57,77.90,-18.60
2026/08/22 08:20:07,77.80,-18.60
2026/08/22 08:20:17,77.80,-18.60
2026/08/22 08:20:27,77.40,-18.60
2026/08/22 08:20:37,77.50,-18.60
2026/08/22 08:20:47,77.90,-18.70
2026/08/22 08:20:57,78.60,-18.70
2026/08/22 08:21:07,78.60,-18.70
2026/08/22 08:21:17,78.50,-18.70
2026/08/22 08:21:27,78.60,-18.70
2026/08/22 08:21:37,78.60,-18.80
2026/08/22 08:21:47,78.70,-18.80
2026/08/22 08:21:57,78.90,-18.80
2026/08/22 08:22:07,79.20,-18.80
2026/08/22 08:22:17,79.50,-18.80
2026/08/22 08:22:27,79.70,-18.80
2026/08/22 08:22:37,79.50,-18.90
2026/08/22 08:22:47,79.30,-18.90
2026/08/22 08:22:57,79.40,-18.90
2026/08/22 08:23:07,79.40,-18.90
2026/08/22 08:23:17,79.70,-18.90
2026/08/22 08:23:27,80.10,-19.00
2026/08/22 08:23:37,80.60,-19.00
2026/08/22 08:23:47,80.80,-19.00
2026/08/22 08:23:57,80.60,-19.00
2026/08/22 08:24:07,80.10,-19.00
2026/08/22 08:24:17,79.70,-19.00
2026/08/22 08:24:27,80.00,-19.10
2026/08/22 08:24:37,80.20,-19.10
2026/08/22 08:24:47,80.70,-19.10
2026/08/22 08:24:57,81.10,-19.10
2026/08/22 08:25:07,81.20,-19.10
2026/08/22 08:25:17,81.00,-19.10
2026/08/22 08:25:27,80.80,-19.10
2026/08/22 08:25:37,80.50,-19.10
2026/08/22 08:25:47,80.70,-19.20
2026/08/22 08:25:57,81.00,-19.20
2026/08/22 08:26:07,81.20,-19.20
2026/08/22 08:26:17,81.60,-19.20
2026/08/22 08:26:27,81.60,-19.20
2026/08/22 08:26:37,81.40,-19.20
2026/08/22 08:26:47,81.10,-19.20
2026/08/22 08:26:57,80.90,-19.20
2026/08/22 08:27:07,81.30,-19.30
2026/08/22 08:27:17,81.30,-19.30
2026/08/22 08:27:27,81.60,-19.30
2026/08/22 08:27:37,82.10,-19.30
2026/08/22 08:27:47,82.10,-19.30
2026/08/22 08:27:57,81.80,-19.30
2026/08/22 08:28:07,81.50,-19.30
2026/08/22 08:28:17,81.60,-19.30
2026/08/22 08:28:27,81.70,-19.40
2026/08/22 08:28:37,81.70,-19.40
2026/08/22 08:28:47,82.10,-19.40
2026/08/22 08:28:57,82.30,-19.40
2026/08/22 08:29:07,82.30,-19.40
2026/08/22 08:29:17,82.20,-19.40
2026/08/22 08:29:27,82.20,-19.40
2026/08/22 08:29:37,82.00,-19.40
2026/08/22 08:29:47,81.80,-19.50
2026/08/22 08:29:57,82.00,-19.50
2026/08/22 08:30:07,82.20,-19.50
2026/08/22 08:30:17,82.80,-19.50
2026/08/22 08:30:27,83.00,-19.50
2026/08/22 08:30:37,83.10,-19.50
2026/08/22 08:30:47,82.80,-19.50
2026/08/22 08:30:57,82.50,-19.50
2026/08/22 08:31:07,82.30,-19.50
2026/08/22 08:31:17,82.10,-19.60
2026/08/22 08:31:27,82.60,-19.60
2026/08/22 08:31:37,83.10,-19.60
2026/08/22 08:31:47,83.20,-19.60
2026/08/22 08:31:57,83.10,-19.60
2026/08/22 08:32:07,82.80,-19.60
2026/08/22 08:32:17,82.60,-19.60
2026/08/22 08:32:27,82.60,-19.60
2026/08/22 08:32:37,82.80,-19.60
2026/08/22 08:32:47,82.80,-19.60
2026/08/22 08:32:57,83.20,-19.60
2026/08/22 08:33:07,83.60,-19.60
2026/08/22 08:33:17,83.30,-19.70
2026/08/22 08:33:27,83.30,-19.70
2026/08/22 08:33:37,83.10,-19.70
2026/08/22 08:33:47,82.50,-19.70
2026/08/22 08:33:57,81.60,-19.70
2026/08/22 08:34:07,80.40,-19.70
2026/08/22 08:34:17,78.40,-19.60
2026/08/22 08:34:27,75.60,-19.60
2026/08/22 08:34:37,71.80,-19.60
2026/08/22 08:34:47,67.80,-19.60
2026/08/22 08:34:57,63.50,-19.60
2026/08/22 08:35:07,59.20,-19.50
2026/08/22 08:35:17,54.70,-19.50
2026/08/22 08:35:27,50.10,-19.50
2026/08/22 08:35:37,46.50,-19.40
2026/08/22 08:35:47,41.80,-19.40
2026/08/22 08:35:57,37.20,-19.30
2026/08/22 08:36:07,32.50,-19.30
2026/08/22 08:36:17,28.40,-19.30
2026/08/22 08:36:27,24.20,-19.30
2026/08/22 08:36:37,19.20,-19.20
2026/08/22 08:36:47,14.20,-19.20
2026/08/22 08:36:57,8.80,-19.20
2026/08/22 08:37:07,3.70,-19.10
2026/08/22 08:37:17,99.90,-19.10
2026/08/22 08:37:27,99.90,-19.10
2026/08/22 08:37:37,99.90,-19.00
2026/08/22 08:37:47,99.90,-19.00
2026/08/22 08:37:57,99.90,-19.00
2026/08/22 08:38:07,99.90,-18.90
2026/08/22 08:38:17,99.90,-18.90
2026/08/22 08:38:27,99.90,-18.90
2026/08/22 08:38:37,99.90,-18.80
2026/08/22 08:38:47,99.90,-18.80
2026/08/22 08:38:57,99.90,-18.80
2026/08/22 08:39:07,99.90,-18.70
2026/08/22 08:39:17,99.90,-18.70
2026/08/22 08:39:27,99.90,-18.70
2026/08/22 08:39:37,99.90,-18.60
2026/08/22 08:39:47,99.90,-18.60
2026/08/22 08:39:57,99.90,-18.60
2026/08/22 08:40:07,99.90,-18.60
2026/08/22 08:40:17,99.90,-18.50
2026/08/22 08:40:27,99.90,-18.50
2026/08/22 08:40:37,99.90,-18.50
2026/08/22 08:40:47,99.90,-18.50
2026/08/22 08:40:57,99.90,-18.40
2026/08/22 08:41:07,99.90,-18.40
2026/08/22 08:41:17,99.90,-18.40
2026/08/22 08:41:27,99.90,-18.40
2026/08/22 08:41:37,99.90,-18.30
2026/08/22 08:41:47,99.90,-18.30
2026/08/22 08:41:57,99.90,-18.30
2026/08/22 08:42:07,99.90,-18.30
2026/08/22 08:42:17,99.90,-18.20
2026/08/22 08:42:27,99.90,-18.20
2026/08/22 08:42:37,99.90,-18.20
2026/08/22 08:42:47,99.90,-18.20
2026/08/22 08:42:57,99.90,-18.10
2026/08/22 08:43:07,99.90,-18.10
2026/08/22 08:43:17,99.90,-18.10
2026/08/22 08:43:27,99.90,-18.10
2026/08/22 08:43:37,99.90,-18.00
2026/08/22 08:43:48,99.90,-18.00
2026/08/22 08:43:57,99.90,-18.00
2026/08/22 08:44:07,99.90,-17.90
2026/08/22 08:44:17,99.90,-17.90
2026/08/22 08:44:28,99.90,-17.90
2026/08/22 08:44:38,99.90,-17.90
2026/08/22 08:44:47,99.90,-17.90
2026/08/22 08:44:58,99.90,-17.80
2026/08/22 08:45:07,99.90,-17.80
2026/08/22 08:45:18,99.90,-17.80
2026/08/22 08:45:27,99.90,-17.80
2026/08/22 08:45:38,99.90,-17.80
2026/08/22 08:45:48,99.90,-17.70
2026/08/22 08:45:58,99.90,-17.70
2026/08/22 08:46:08,99.90,-17.70
2026/08/22 08:46:18,99.90,-17.70
2026/08/22 08:46:28,99.90,-17.70
2026/08/22 08:46:38,99.90,-17.70
2026/08/22 08:46:48,99.90,-17.60
2026/08/22 08:46:58,99.90,-17.60
2026/08/22 08:47:08,99.90,-17.60
2026/08/22 08:47:17,99.90,-17.60
2026/08/22 08:47:28,99.90,-17.60
2026/08/22 08:47:38,99.90,-17.50
2026/08/22 08:47:47,99.90,-17.50
2026/08/22 08:47:58,99.90,-17.50
2026/08/22 08:48:08,99.90,-17.50
2026/08/22 08:48:18,99.90,-17.50
2026/08/22 08:48:28,99.90,-17.40
2026/08/22 08:48:38,99.90,-17.40
2026/08/22 08:48:48,99.90,-17.40
2026/08/22 08:48:58,99.90,-17.40
2026/08/22 08:49:08,99.90,-17.40
2026/08/22 08:49:18,99.90,-17.40
2026/08/22 08:49:28,99.90,-17.30
2026/08/22 08:49:38,99.90,-17.30
2026/08/22 08:49:48,99.90,-17.30
2026/08/22 08:49:58,99.90,-17.30
2026/08/22 08:50:08,99.90,-17.30
2026/08/22 08:50:18,99.90,-17.30
2026/08/22 08:50:28,99.90,-17.20
2026/08/22 08:50:38,99.90,-17.20
2026/08/22 08:50:48,99.90,-17.20
2026/08/22 08:50:58,99.90,-17.20
2026/08/22 08:51:08,99.90,-17.20
2026/08/22 08:51:18,99.90,-17.20
2026/08/22 08:51:28,99.90,-17.10
2026/08/22 08:51:38,99.90,-17.20
2026/08/22 08:51:48,99.90,-17.10
2026/08/22 08:51:58,99.90,-17.10
2026/08/22 08:52:08,99.90,-17.10
2026/08/22 08:52:18,99.90,-17.10
2026/08/22 08:52:28,99.90,-17.10
2026/08/22 08:52:38,99.90,-17.00
2026/08/22 08:52:48,99.90,-17.00
2026/08/22 08:52:58,99.90,-17.00
2026/08/22 08:53:08,99.90,-17.00
2026/08/22 08:53:18,99.90,-17.00
2026/08/22 08:53:28,99.90,-17.00
2026/08/22 08:53:38,99.90,-17.00
2026/08/22 08:53:48,99.90,-17.00
2026/08/22 08:53:58,99.90,-16.90
2026/08/22 08:54:08,99.90,-16.90
2026/08/22 08:54:18,99.90,-16.90
2026/08/22 08:54:28,99.90,-16.90
2026/08/22 08:54:38,99.90,-16.90
2026/08/22 08:54:48,99.90,-16.90
2026/08/22 08:54:58,99.90,-16.90
2026/08/22 08:55:08,99.90,-16.90
2026/08/22 08:55:18,99.90,-16.80
2026/08/22 08:55:28,99.90,-16.80
2026/08/22 08:55:38,99.90,-16.80
2026/08/22 08:55:48,99.90,-16.80
2026/08/22 08:55:58,99.90,-16.80
2026/08/22 08:56:08,99.90,-16.80
2026/08/22 08:56:18,99.90,-16.80
2026/08/22 08:56:28,99.90,-16.70
2026/08/22 08:56:38,99.90,-16.70
2026/08/22 08:56:48,99.90,-16.70
2026/08/22 08:56:58,99.90,-16.70
2026/08/22 08:57:08,99.90,-16.70
2026/08/22 08:57:18,99.90,-16.70
2026/08/22 08:57:28,99.90,-16.70
2026/08/22 08:57:38,99.90,-16.70
2026/08/22 08:57:48,99.90,-16.70
2026/08/22 08:57:58,99.90,-16.60
2026/08/22 08:58:08,99.90,-16.60
2026/08/22 08:58:18,99.90,-16.60
2026/08/22 08:58:28,99.90,-16.60
2026/08/22 08:58:38,99.90,-16.60
2026/08/22 08:58:48,99.90,-16.60
2026/08/22 08:58:58,99.90,-16.50
2026/08/22 08:59:08,99.90,-16.50
2026/08/22 08:59:18,99.90,-16.50
2026/08/22 08:59:28,99.90,-16.50
2026/08/22 08:59:38,99.90,-16.50
2026/08/22 08:59:48,99.90,-16.50
2026/08/22 08:59:58,99.90,-16.50
2026/08/22 09:00:08,99.90,-16.40
2026/08/22 09:00:18,99.90,-16.40
2026/08/22 09:00:28,99.90,-16.40
2026/08/22 09:00:38,99.90,-16.40
2026/08/22 09:00:48,99.90,-16.40
2026/08/22 09:00:58,99.90,-16.40
2026/08/22 09:01:08,99.90,-16.30
2026/08/22 09:01:18,99.90,-16.30
2026/08/22 09:01:28,99.90,-16.30
2026/08/22 09:01:38,99.90,-16.30
2026/08/22 09:01:48,99.90,-16.30
2026/08/22 09:01:58,99.90,-16.30
2026/08/22 09:02:08,99.90,-16.30
2026/08/22 09:02:18,99.90,-16.30
2026/08/22 09:02:28,99.90,-16.20
2026/08/22 09:02:38,99.90,-16.20
2026/08/22 09:02:48,99.90,-16.20
2026/08/22 09:02:58,99.90,-16.20
2026/08/22 09:03:08,99.90,-16.20
2026/08/22 09:03:18,99.90,-16.20
2026/08/22 09:03:28,99.90,-16.20
2026/08/22 09:03:38,99.90,-16.10
2026/08/22 09:03:48,99.90,-16.10
2026/08/22 09:03:58,99.90,-16.10
2026/08/22 09:04:08,99.90,-16.10
2026/08/22 09:04:18,99.90,-16.00
2026/08/22 09:04:28,99.90,-16.00
2026/08/22 09:04:38,99.90,-15.90
2026/08/22 09:04:48,99.90,-15.90
2026/08/22 09:04:58,99.90,-15.90
2026/08/22 09:05:08,99.90,-15.90
2026/08/22 09:05:18,99.90,-15.90
2026/08/22 09:05:28,99.90,-15.90
2026/08/22 09:05:38,99.90,-15.90
2026/08/22 09:05:48,99.90,-15.90
2026/08/22 09:05:58,99.90,-15.90
2026/08/22 09:06:08,99.90,-15.90
2026/08/22 09:06:18,99.90,-16.00
2026/08/22 09:06:28,99.90,-16.00
2026/08/22 09:06:38,99.90,-16.00
2026/08/22 09:06:48,99.90,-16.10
2026/08/22 09:06:58,12.20,-16.10
2026/08/22 09:07:08,20.20,-16.20
2026/08/22 09:07:18,27.40,-16.20
2026/08/22 09:07:28,33.50,-16.30
2026/08/22 09:07:38,40.00,-16.30
2026/08/22 09:07:48,44.40,-16.40
2026/08/22 09:07:58,49.40,-16.40
2026/08/22 09:08:08,51.10,-16.50
2026/08/22 09:08:18,53.20,-16.50
2026/08/22 09:08:28,53.90,-16.60
2026/08/22 09:08:38,55.80,-16.70
2026/08/22 09:08:48,57.50,-16.70
2026/08/22 09:08:58,58.80,-16.80
2026/08/22 09:09:08,60.60,-16.80
2026/08/22 09:09:18,61.00,-16.80
2026/08/22 09:09:28,62.20,-16.90
2026/08/22 09:09:38,62.50,-16.90
2026/08/22 09:09:48,63.30,-17.00
2026/08/22 09:09:58,64.00,-17.10
2026/08/22 09:10:08,64.80,-17.10
2026/08/22 09:10:18,66.20,-17.20
2026/08/22 09:10:28,67.20,-17.20
2026/08/22 09:10:38,67.60,-17.20
2026/08/22 09:10:49,67.60,-17.30
2026/08/22 09:10:58,68.30,-17.30
2026/08/22 09:11:08,68.70,-17.40
2026/08/22 09:11:18,69.60,-17.40
2026/08/22 09:11:28,70.40,-17.40
2026/08/22 09:11:38,71.20,-17.50
2026/08/22 09:11:48,71.20,-17.50
2026/08/22 09:11:58,72.10,-17.60
2026/08/22 09:12:08,71.70,-17.60
2026/08/22 09:12:18,72.10,-17.60
2026/08/22 09:12:28,72.20,-17.70
2026/08/22 09:12:38,72.90,-17.70
2026/08/22 09:12:48,73.10,-17.80
2026/08/22 09:12:58,74.20,-17.80
2026/08/22 09:13:08,74.70,-17.80
2026/08/22 09:13:18,74.70,-17.90
2026/08/22 09:13:29,74.50,-17.90
2026/08/22 09:13:38,74.90,-17.90
2026/08/22 09:13:48,75.40,-18.00
2026/08/22 09:13:59,75.80,-18.00
2026/08/22 09:14:08,76.40,-18.00
2026/08/22 09:14:18,76.60,-18.00
2026/08/22 09:14:28,77.00,-18.10
2026/08/22 09:14:39,76.80,-18.10
2026/08/22 09:14:48,76.80,-18.10
2026/08/22 09:14:58,77.10,-18.20
2026/08/22 09:15:09,77.40,-18.20
2026/08/22 09:15:19,77.50,-18.20
2026/08/22 09:15:28,78.10,-18.20
2026/08/22 09:15:38,78.30,-18.30
2026/08/22 09:15:49,78.20,-18.30
2026/08/22 09:15:58,78.10,-18.30
2026/08/22 09:16:09,77.90,-18.40
2026/08/22 09:16:19,78.10,-18.40
2026/08/22 09:16:29,78.30,-18.40
2026/08/22 09:16:39,78.50,-18.40
2026/08/22 09:16:49,79.10,-18.50
2026/08/22 09:16:59,79.30,-18.50
2026/08/22 09:17:09,79.10,-18.50
2026/08/22 09:17:19,79.00,-18.50
2026/08/22 09:17:29,79.00,-18.50
2026/08/22 09:17:39,79.10,-18.60
2026/08/22 09:17:49,79.60,-18.60
2026/08/22 09:17:59,80.10,-18.60
2026/08/22 09:18:09,80.20,-18.60
2026/08/22 09:18:19,80.10,-18.60
2026/08/22 09:18:29,80.00,-18.60
2026/08/22 09:18:39,80.10,-18.70
2026/08/22 09:18:49,80.00,-18.70
2026/08/22 09:18:59,80.10,-18.70
2026/08/22 09:19:09,80.40,-18.70
2026/08/22 09:19:19,80.60,-18.70
2026/08/22 09:19:29,80.90,-18.80
2026/08/22 09:19:39,81.00,-18.80
2026/08/22 09:19:49,80.70,-18.80
2026/08/22 09:19:59,80.30,-18.80
2026/08/22 09:20:09,80.40,-18.80
2026/08/22 09:20:19,80.60,-18.80
2026/08/22 09:20:29,80.60,-18.90
2026/08/22 09:20:39,80.80,-18.90
2026/08/22 09:20:49,81.20,-18.90
2026/08/22 09:20:59,81.30,-18.90
2026/08/22 09:21:09,81.30,-18.90
2026/08/22 09:21:19,81.10,-18.90
2026/08/22 09:21:29,81.30,-19.00
2026/08/22 09:21:39,81.60,-19.00
2026/08/22 09:21:49,81.70,-19.00
2026/08/22 09:21:59,82.00,-19.00
2026/08/22 09:22:09,82.30,-19.00
2026/08/22 09:22:19,82.10,-19.00
2026/08/22 09:22:29,81.90,-19.10
2026/08/22 09:22:39,81.70,-19.10
2026/08/22 09:22:49,81.80,-19.10
2026/08/22 09:22:59,82.10,-19.10
2026/08/22 09:23:09,82.20,-19.10
2026/08/22 09:23:19,82.50,-19.10
2026/08/22 09:23:29,82.70,-19.10
2026/08/22 09:23:39,82.30,-19.20
2026/08/22 09:23:49,82.10,-19.20
2026/08/22 09:23:59,81.90,-19.20
2026/08/22 09:24:09,82.10,-19.20
2026/08/22 09:24:19,82.50,-19.20
2026/08/22 09:24:29,82.80,-19.20
2026/08/22 09:24:39,83.30,-19.20
2026/08/22 09:24:49,83.20,-19.20
2026/08/22 09:24:59,83.10,-19.30
2026/08/22 09:25:09,82.70,-19.30
2026/08/22 09:25:19,82.70,-19.30
2026/08/22 09:25:29,82.60,-19.30
2026/08/22 09:25:39,82.70,-19.30
2026/08/22 09:25:49,83.00,-19.30
2026/08/22 09:25:59,83.40,-19.30
2026/08/22 09:26:09,83.50,-19.30
2026/08/22 09:26:19,83.30,-19.40
2026/08/22 09:26:29,83.10,-19.30
2026/08/22 09:26:39,83.00,-19.40
2026/08/22 09:26:49,83.20,-19.40
2026/08/22 09:26:59,83.50,-19.40
2026/08/22 09:27:09,83.80,-19.40
2026/08/22 09:27:19,84.00,-19.40
2026/08/22 09:27:29,84.20,-19.50
2026/08/22 09:27:39,84.10,-19.50
2026/08/22 09:27:49,83.90,-19.50
2026/08/22 09:27:59,83.40,-19.50
2026/08/22 09:28:09,83.40,-19.50
2026/08/22 09:28:19,83.50,-19.50
2026/08/22 09:28:29,83.30,-19.50
2026/08/22 09:28:39,82.80,-19.50
2026/08/22 09:28:49,81.90,-19.50
2026/08/22 09:28:59,80.70,-19.50
2026/08/22 09:29:09,78.70,-19.50
2026/08/22 09:29:19,75.40,-19.50
2026/08/22 09:29:29,71.40,-19.40
2026/08/22 09:29:39,67.60,-19.40
2026/08/22 09:29:49,63.80,-19.40
2026/08/22 09:29:59,59.30,-19.30
2026/08/22 09:30:09,55.40,-19.30
2026/08/22 09:30:19,49.90,-19.30
2026/08/22 09:30:29,45.50,-19.20
2026/08/22 09:30:39,41.40,-19.20
2026/08/22 09:30:49,37.30,-19.20
2026/08/22 09:30:59,33.30,-19.10
2026/08/22 09:31:09,28.90,-19.10
2026/08/22 09:31:19,24.40,-19.10
2026/08/22 09:31:29,19.50,-19.00
2026/08/22 09:31:39,14.40,-19.00
2026/08/22 09:31:49,9.50,-19.00
2026/08/22 09:31:59,4.70,-19.00
2026/08/22 09:32:09,0.60,-18.90
2026/08/22 09:32:19,0.60,-18.90
2026/08/22 09:32:29,0.60,-18.80
2026/08/22 09:32:39,0.60,-18.80
2026/08/22 09:32:49,0.60,-18.80
2026/08/22 09:32:59,0.60,-18.80
2026/08/22 09:33:09,0.60,-18.70
2026/08/22 09:33:19,0.60,-18.70
2026/08/22 09:33:29,0.60,-18.60
2026/08/22 09:33:39,0.60,-18.60
2026/08/22 09:33:49,0.60,-18.60
2026/08/22 09:33:59,0.60,-18.60
2026/08/22 09:34:09,0.60,-18.60
2026/08/22 09:34:19,0.60,-18.50
2026/08/22 09:34:29,0.60,-18.50
2026/08/22 09:34:39,0.60,-18.50
2026/08/22 09:34:49,0.60,-18.40
2026/08/22 09:34:59,0.60,-18.40
2026/08/22 09:35:09,0.60,-18.40
2026/08/22 09:35:19,0.60,-18.40
2026/08/22 09:35:29,0.60,-18.30
2026/08/22 09:35:39,0.60,-18.30
2026/08/22 09:35:49,0.60,-18.30
2026/08/22 09:35:59,0.60,-18.20
2026/08/22 09:36:09,0.60,-18.20
2026/08/22 09:36:19,0.60,-18.20
2026/08/22 09:36:29,0.60,-18.20
2026/08/22 09:36:39,0.60,-18.10
2026/08/22 09:36:49,0.60,-18.10
2026/08/22 09:36:59,0.60,-18.10
2026/08/22 09:37:09,0.60,-18.10
2026/08/22 09:37:19,0.60,-18.00
2026/08/22 09:37:29,0.60,-18.00
2026/08/22 09:37:39,0.60,-18.00
2026/08/22 09:37:49,0.60,-17.90
2026/08/22 09:37:59,0.60,-17.90
2026/08/22 09:38:09,0.60,-17.90
2026/08/22 09:38:19,0.60,-17.90
2026/08/22 09:38:29,0.60,-17.90
2026/08/22 09:38:39,0.60,-17.80
2026/08/22 09:38:49,0.60,-17.80
2026/08/22 09:38:59,0.60,-17.80
2026/08/22 09:39:09,0.60,-17.80
2026/08/22 09:39:19,0.60,-17.70
2026/08/22 09:39:29,0.60,-17.70
2026/08/22 09:39:39,0.60,-17.70
2026/08/22 09:39:49,0.60,-17.70
2026/08/22 09:39:59,0.60,-17.70
2026/08/22 09:40:09,0.60,-17.60
2026/08/22 09:40:19,0.60,-17.60
2026/08/22 09:40:29,0.60,-17.60
2026/08/22 09:40:39,0.60,-17.60
2026/08/22 09:40:49,0.60,-17.60
2026/08/22 09:40:59,0.60,-17.60
2026/08/22 09:41:09,0.60,-17.50
2026/08/22 09:41:19,0.60,-17.50
2026/08/22 09:41:29,0.60,-17.50
2026/08/22 09:41:39,0.60,-17.50
2026/08/22 09:41:49,0.60,-17.40
2026/08/22 09:41:59,0.60,-17.40
2026/08/22 09:42:09,0.60,-17.40
2026/08/22 09:42:19,0.60,-17.40
2026/08/22 09:42:29,0.60,-17.40
2026/08/22 09:42:39,0.60,-17.40
2026/08/22 09:42:49,0.60,-17.30
2026/08/22 09:42:59,0.60,-17.30
2026/08/22 09:43:09,0.60,-17.30
2026/08/22 09:43:19,0.60,-17.30
2026/08/22 09:43:29,0.60,-17.30
2026/08/22 09:43:39,0.60,-17.30
2026/08/22 09:43:49,0.60,-17.20
2026/08/22 09:43:59,0.60,-17.20
2026/08/22 09:44:10,0.60,-17.20
2026/08/22 09:44:19,0.60,-17.20
2026/08/22 09:44:29,0.60,-17.20
2026/08/22 09:44:39,0.60,-17.20
2026/08/22 09:44:49,0.60,-17.10
2026/08/22 09:45:00,0.60,-17.10
2026/08/22 09:45:09,0.60,-17.10
2026/08/22 09:45:20,0.60,-17.10
2026/08/22 09:45:30,0.60,-17.10
2026/08/22 09:45:39,0.60,-17.10
2026/08/22 09:45:50,0.60,-17.00
2026/08/22 09:46:00,0.60,-17.00
2026/08/22 09:46:10,0.60,-17.00
2026/08/22 09:46:20,0.60,-17.00
2026/08/22 09:46:40,0.60,-17.00
2026/08/22 09:46:50,0.60,-16.90
2026/08/22 09:46:59,0.60,-16.90
2026/08/22 09:47:10,0.60,-16.90
2026/08/22 09:47:20,0.60,-16.90
2026/08/22 09:47:30,0.60,-16.90
2026/08/22 09:47:40,0.60,-16.90
2026/08/22 09:47:50,0.60,-16.90
2026/08/22 09:48:00,0.60,-16.90
2026/08/22 09:48:10,0.60,-16.80
2026/08/22 09:48:20,0.60,-16.80
2026/08/22 09:48:30,0.60,-16.80
2026/08/22 09:48:40,0.60,-16.80
2026/08/22 09:48:50,0.60,-16.80
2026/08/22 09:49:00,0.60,-16.80
2026/08/22 09:49:10,0.60,-16.80
2026/08/22 09:49:20,0.60,-16.70
2026/08/22 09:49:30,0.60,-16.70
2026/08/22 09:49:40,0.60,-16.70
2026/08/22 09:49:50,0.60,-16.70
2026/08/22 09:50:00,0.60,-16.70
2026/08/22 09:50:10,0.60,-16.70
2026/08/22 09:50:20,0.60,-16.70
2026/08/22 09:50:30,0.60,-16.70
2026/08/22 09:50:40,0.60,-16.60
2026/08/22 09:50:50,0.60,-16.60
2026/08/22 09:51:00,0.60,-16.60
2026/08/22 09:51:10,0.60,-16.60
2026/08/22 09:51:20,0.60,-16.60
2026/08/22 09:51:30,0.60,-16.60
2026/08/22 09:51:40,0.60,-16.60
2026/08/22 09:51:50,0.60,-16.50
2026/08/22 09:52:00,0.60,-16.50
2026/08/22 09:52:10,0.60,-16.50
2026/08/22 09:52:20,0.60,-16.50
2026/08/22 09:52:30,0.60,-16.50
2026/08/22 09:52:40,0.60,-16.50
2026/08/22 09:52:50,0.60,-16.50
2026/08/22 09:53:00,0.60,-16.50
2026/08/22 09:53:10,0.60,-16.40
2026/08/22 09:53:20,0.60,-16.40
2026/08/22 09:53:30,0.60,-16.40
2026/08/22 09:53:40,0.60,-16.40
2026/08/22 09:53:50,0.60,-16.40
2026/08/22 09:54:00,0.60,-16.40
2026/08/22 09:54:10,0.60,-16.40
2026/08/22 09:54:20,0.60,-16.30
2026/08/22 09:54:30,0.60,-16.30
2026/08/22 09:54:40,0.60,-16.30
2026/08/22 09:54:50,0.60,-16.30
2026/08/22 09:55:00,0.60,-16.30
2026/08/22 09:55:10,0.60,-16.30
2026/08/22 09:55:20,0.60,-16.30
2026/08/22 09:55:30,0.60,-16.20
2026/08/22 09:55:40,0.60,-16.20
2026/08/22 09:55:50,0.60,-16.20
2026/08/22 09:56:00,0.60,-16.20
2026/08/22 09:56:10,0.60,-16.20
2026/08/22 09:56:20,0.60,-16.20
2026/08/22 09:56:30,0.60,-16.20
2026/08/22 09:56:40,0.60,-16.20
2026/08/22 09:56:50,0.60,-16.10
2026/08/22 09:57:00,0.60,-16.10
2026/08/22 09:57:10,0.60,-16.10
2026/08/22 09:57:20,0.60,-16.10
2026/08/22 09:57:30,0.60,-16.10
2026/08/22 09:57:40,0.60,-16.10
2026/08/22 09:57:50,0.60,-16.10
2026/08/22 09:58:00,0.60,-16.10
2026/08/22 09:58:10,0.60,-16.10
2026/08/22 09:58:20,0.60,-16.00
2026/08/22 09:58:30,0.60,-16.00
2026/08/22 09:58:40,0.60,-16.00
2026/08/22 09:58:50,0.60,-16.00
2026/08/22 09:59:00,0.60,-16.00
2026/08/22 09:59:10,0.60,-16.00
2026/08/22 09:59:20,0.60,-15.90
2026/08/22 09:59:30,0.60,-15.90
2026/08/22 09:59:40,0.60,-15.90
2026/08/22 09:59:50,0.60,-15.90
2026/08/22 10:00:00,0.60,-15.90
2026/08/22 10:00:10,0.60,-15.90
2026/08/22 10:00:20,0.60,-15.80
2026/08/22 10:00:30,0.60,-15.80
2026/08/22 10:00:40,0.60,-15.70
2026/08/22 10:00:50,0.60,-15.70
2026/08/22 10:01:00,0.60,-15.70
2026/08/22 10:01:10,0.60,-15.60
2026/08/22 10:01:20,0.60,-15.60
2026/08/22 10:01:30,0.60,-15.60
2026/08/22 10:01:40,0.60,-15.60
2026/08/22 10:01:50,0.60,-15.60
2026/08/22 10:02:00,0.60,-15.70
2026/08/22 10:02:10,0.60,-15.70
2026/08/22 10:02:20,0.60,-15.70
2026/08/22 10:02:30,0.60,-15.70
2026/08/22 10:02:40,0.60,-15.80
2026/08/22 10:02:50,0.60,-15.80
2026/08/22 10:03:00,6.50,-15.90
2026/08/22 10:03:10,17.10,-15.90
2026/08/22 10:03:20,26.30,-16.00
2026/08/22 10:03:30,34.10,-16.00
2026/08/22 10:03:40,39.50,-16.10
2026/08/22 10:03:50,45.30,-16.10
2026/08/22 10:04:00,47.60,-16.20
2026/08/22 10:04:10,50.00,-16.20
2026/08/22 10:04:20,52.10,-16.30
2026/08/22 10:04:30,53.70,-16.30
2026/08/22 10:04:40,56.50,-16.40
2026/08/22 10:04:50,57.30,-16.50
2026/08/22 10:05:00,59.10,-16.50
2026/08/22 10:05:10,61.10,-16.60
2026/08/22 10:05:20,61.80,-16.60
2026/08/22 10:05:30,62.40,-16.70
2026/08/22 10:05:40,62.80,-16.70
2026/08/22 10:05:50,63.80,-16.80
2026/08/22 10:06:00,64.80,-16.80
2026/08/22 10:06:10,65.50,-16.90
2026/08/22 10:06:20,66.80,-16.90
2026/08/22 10:06:30,67.50,-17.00
2026/08/22 10:06:40,68.20,-17.00
2026/08/22 10:06:50,68.50,-17.10
2026/08/22 10:07:00,69.20,-17.10
2026/08/22 10:07:10,69.60,-17.20
2026/08/22 10:07:20,70.90,-17.20
2026/08/22 10:07:30,71.00,-17.30
2026/08/22 10:07:40,72.60,-17.30
2026/08/22 10:07:50,72.80,-17.30
2026/08/22 10:08:00,72.90,-17.40
2026/08/22 10:08:10,72.90,-17.40
2026/08/22 10:08:20,73.00,-17.40
2026/08/22 10:08:30,73.50,-17.50
2026/08/22 10:08:40,74.30,-17.50
2026/08/22 10:08:50,74.80,-17.60
2026/08/22 10:09:00,75.20,-17.60
2026/08/22 10:09:10,75.50,-17.60
2026/08/22 10:09:20,75.20,-17.70
2026/08/22 10:09:30,75.40,-17.70
2026/08/22 10:09:40,75.50,-17.70
2026/08/22 10:09:50,75.60,-17.80
2026/08/22 10:10:00,76.00,-17.80
2026/08/22 10:10:10,77.00,-17.80
2026/08/22 10:10:20,77.40,-17.90
2026/08/22 10:10:30,77.00,-17.90
2026/08/22 10:10:40,77.00,-17.90
2026/08/22 10:10:50,77.10,-18.00
2026/08/22 10:11:00,77.10,-18.00
2026/08/22 10:11:10,77.20,-18.00
2026/08/22 10:11:20,77.60,-18.00
2026/08/22 10:11:30,78.50,-18.10
2026/08/22 10:11:40,78.70,-18.10
2026/08/22 10:11:50,78.60,-18.10
2026/08/22 10:12:00,78.80,-18.10
2026/08/22 10:12:10,78.90,-18.20
2026/08/22 10:12:20,79.40,-18.20
2026/08/22 10:12:30,79.50,-18.20
2026/08/22 10:12:40,79.70,-18.30
2026/08/22 10:12:50,80.30,-18.30
2026/08/22 10:13:00,80.20,-18.30
2026/08/22 10:13:11,80.10,-18.30
2026/08/22 10:13:20,79.70,-18.40
2026/08/22 10:13:30,79.70,-18.40
2026/08/22 10:13:40,79.70,-18.40
2026/08/22 10:13:51,79.90,-18.40
2026/08/22 10:14:00,80.30,-18.40
2026/08/22 10:14:10,80.80,-18.50
2026/08/22 10:14:21,81.10,-18.50
2026/08/22 10:14:31,80.90,-18.50
2026/08/22 10:14:40,80.80,-18.50
2026/08/22 10:14:50,80.70,-18.50
2026/08/22 10:15:01,80.70,-18.60
2026/08/22 10:15:11,81.00,-18.60
2026/08/22 10:15:21,81.40,-18.60
2026/08/22 10:15:31,81.60,-18.60
2026/08/22 10:15:41,81.60,-18.60
2026/08/22 10:15:50,81.40,-18.70
2026/08/22 10:16:01,81.30,-18.70
2026/08/22 10:16:11,81.30,-18.70
2026/08/22 10:16:20,81.50,-18.70
2026/08/22 10:16:30,81.80,-18.70
2026/08/22 10:16:41,81.90,-18.80
2026/08/22 10:16:51,82.10,-18.80
2026/08/22 10:17:01,82.00,-18.80
2026/08/22 10:17:11,81.80,-18.80
2026/08/22 10:17:21,81.50,-18.80
2026/08/22 10:17:31,81.70,-18.90
2026/08/22 10:17:41,82.00,-18.90
2026/08/22 10:17:51,82.40,-18.90
2026/08/22 10:18:01,82.90,-18.90
2026/08/22 10:18:11,82.80,-18.90
2026/08/22 10:18:21,82.60,-18.90
2026/08/22 10:18:31,82.50,-18.90
2026/08/22 10:18:41,82.40,-19.00
2026/08/22 10:18:51,82.60,-19.00
2026/08/22 10:19:01,82.60,-19.00
2026/08/22 10:19:11,83.00,-19.00
2026/08/22 10:19:21,83.20,-19.00
2026/08/22 10:19:31,83.00,-19.00
2026/08/22 10:19:41,82.90,-19.00
2026/08/22 10:19:51,82.90,-19.10
2026/08/22 10:20:01,82.80,-19.10
2026/08/22 10:20:11,83.00,-19.10
2026/08/22 10:20:21,83.20,-19.10
2026/08/22 10:20:31,83.50,-19.10
2026/08/22 10:20:41,83.80,-19.10
2026/08/22 10:20:51,83.70,-19.20
2026/08/22 10:21:01,83.40,-19.20
2026/08/22 10:21:11,83.20,-19.20
2026/08/22 10:21:21,82.90,-19.20
2026/08/22 10:21:31,83.20,-19.20
2026/08/22 10:21:41,83.20,-19.20
2026/08/22 10:21:51,83.40,-19.20
2026/08/22 10:22:01,83.80,-19.20
2026/08/22 10:22:11,84.00,-19.20
2026/08/22 10:22:21,83.70,-19.30
2026/08/22 10:22:31,83.50,-19.20
2026/08/22 10:22:41,83.50,-19.30
2026/08/22 10:22:51,83.60,-19.30
2026/08/22 10:23:01,83.90,-19.30
2026/08/22 10:23:11,84.00,-19.30
2026/08/22 10:23:21,84.20,-19.30
2026/08/22 10:23:31,84.50,-19.30
2026/08/22 10:23:41,84.50,-19.30
2026/08/22 10:23:51,84.30,-19.40
2026/08/22 10:24:01,83.50,-19.30
2026/08/22 10:24:11,82.70,-19.30
2026/08/22 10:24:21,81.70,-19.30
2026/08/22 10:24:31,80.10,-19.30
2026/08/22 10:24:41,77.60,-19.30
2026/08/22 10:24:51,73.60,-19.30
2026/08/22 10:25:01,69.10,-19.30
2026/08/22 10:25:11,65.00,-19.20
2026/08/22 10:25:21,61.00,-19.20
2026/08/22 10:25:31,56.20,-19.20
2026/08/22 10:25:41,51.60,-19.20
2026/08/22 10:25:51,46.90,-19.10
2026/08/22 10:26:01,42.50,-19.10
2026/08/22 10:26:11,38.00,-19.10
2026/08/22 10:26:21,33.50,-19.00
2026/08/22 10:26:31,28.70,-19.00
2026/08/22 10:26:41,24.50,-19.00
2026/08/22 10:26:51,20.20,-18.90
2026/08/22 10:27:01,16.10,-18.90
2026/08/22 10:27:11,12.20,-18.90
2026/08/22 10:27:21,8.00,-18.80
2026/08/22 10:27:31,3.40,-18.80
2026/08/22 10:27:41,99.90,-18.80
2026/08/22 10:27:51,99.90,-18.70
2026/08/22 10:28:01,99.90,-18.70
2026/08/22 10:28:11,99.90,-18.70
2026/08/22 10:28:21,99.90,-18.60
2026/08/22 10:28:31,99.90,-18.60
2026/08/22 10:28:41,99.90,-18.60
2026/08/22 10:28:51,99.90,-18.50
2026/08/22 10:29:01,99.90,-18.50
2026/08/22 10:29:11,99.90,-18.50
2026/08/22 10:29:21,99.90,-18.40
2026/08/22 10:29:31,99.90,-18.40
2026/08/22 10:29:41,99.90,-18.40
2026/08/22 10:29:51,99.90,-18.40
2026/08/22 10:30:01,99.90,-18.30
2026/08/22 10:30:11,99.90,-18.30
2026/08/22 10:30:21,99.90,-18.30
2026/08/22 10:30:31,99.90,-18.20
2026/08/22 10:30:41,99.90,-18.20
2026/08/22 10:30:51,99.90,-18.20
2026/08/22 10:31:01,99.90,-18.20
2026/08/22 10:31:11,99.90,-18.10
2026/08/22 10:31:21,99.90,-18.10
2026/08/22 10:31:31,99.90,-18.10
2026/08/22 10:31:41,99.90,-18.10
2026/08/22 10:31:51,99.90,-18.00
2026/08/22 10:32:01,99.90,-18.00
2026/08/22 10:32:11,99.90,-18.00
2026/08/22 10:32:21,99.90,-18.00
2026/08/22 10:32:31,99.90,-17.90
2026/08/22 10:32:41,99.90,-17.90
2026/08/22 10:32:51,99.90,-17.90
2026/08/22 10:33:01,99.90,-17.90
2026/08/22 10:33:11,99.90,-17.80
2026/08/22 10:33:21,99.90,-17.80
2026/08/22 10:33:31,99.90,-17.80
2026/08/22 10:33:41,99.90,-17.80
2026/08/22 10:33:51,99.90,-17.70
2026/08/22 10:34:01,99.90,-17.70
2026/08/22 10:34:11,99.90,-17.70
2026/08/22 10:34:21,99.90,-17.70
2026/08/22 10:34:31,99.90,-17.70
2026/08/22 10:34:41,99.90,-17.60
2026/08/22 10:34:51,99.90,-17.60
2026/08/22 10:35:01,99.90,-17.60
2026/08/22 10:35:11,99.90,-17.60
2026/08/22 10:35:21,99.90,-17.50
2026/08/22 10:35:31,99.90,-17.50
2026/08/22 10:35:41,99.90,-17.50
2026/08/22 10:35:51,99.90,-17.50
2026/08/22 10:36:01,99.90,-17.40
2026/08/22 10:36:11,99.90,-17.40
2026/08/22 10:36:21,99.90,-17.40
2026/08/22 10:36:31,99.90,-17.40
2026/08/22 10:36:41,99.90,-17.40
2026/08/22 10:36:51,99.90,-17.40
2026/08/22 10:37:01,99.90,-17.30
2026/08/22 10:37:11,99.90,-17.30
2026/08/22 10:37:21,99.90,-17.30
2026/08/22 10:37:31,99.90,-17.30
2026/08/22 10:37:41,99.90,-17.30
2026/08/22 10:37:51,99.90,-17.30
2026/08/22 10:38:01,99.90,-17.20
2026/08/22 10:38:11,99.90,-17.20
2026/08/22 10:38:21,99.90,-17.20
2026/08/22 10:38:31,99.90,-17.20
2026/08/22 10:38:41,99.90,-17.20
2026/08/22 10:38:51,99.90,-17.20
2026/08/22 10:39:01,99.90,-17.10
2026/08/22 10:39:11,99.90,-17.10
2026/08/22 10:39:21,99.90,-17.10
2026/08/22 10:39:31,99.90,-17.10
2026/08/22 10:39:41,99.90,-17.10
2026/08/22 10:39:51,99.90,-17.10
2026/08/22 10:40:01,99.90,-17.00
2026/08/22 10:40:11,99.90,-17.00
2026/08/22 10:40:21,99.90,-17.00
2026/08/22 10:40:31,99.90,-17.00
2026/08/22 10:40:41,99.90,-17.00
2026/08/22 10:40:51,99.90,-17.00
2026/08/22 10:41:01,99.90,-16.90
2026/08/22 10:41:11,99.90,-16.90
2026/08/22 10:41:21,99.90,-16.90
2026/08/22 10:41:31,99.90,-16.90
2026/08/22 10:41:41,99.90,-16.90
2026/08/22 10:41:51,99.90,-16.90
2026/08/22 10:42:01,99.90,-16.80
2026/08/22 10:42:11,99.90,-16.80
2026/08/22 10:42:21,99.90,-16.80
2026/08/22 10:42:31,99.90,-16.80
2026/08/22 10:42:41,99.90,-16.80
2026/08/22 10:42:51,99.90,-16.80
2026/08/22 10:43:01,99.90,-16.80
2026/08/22 10:43:11,99.90,-16.80
2026/08/22 10:43:21,99.90,-16.70
2026/08/22 10:43:31,99.90,-16.70
2026/08/22 10:43:41,99.90,-16.70
2026/08/22 10:43:51,99.90,-16.70
2026/08/22 10:44:01,99.90,-16.70
2026/08/22 10:44:11,99.90,-16.70
2026/08/22 10:44:21,99.90,-16.70
2026/08/22 10:44:31,99.90,-16.70
2026/08/22 10:44:41,99.90,-16.60
2026/08/22 10:44:51,99.90,-16.60
2026/08/22 10:45:01,99.90,-16.60
2026/08/22 10:45:11,99.90,-16.60
2026/08/22 10:45:21,99.90,-16.60
2026/08/22 10:45:31,99.90,-16.50
2026/08/22 10:45:41,99.90,-16.50
2026/08/22 10:45:52,99.90,-16.50
2026/08/22 10:46:01,99.90,-16.50
2026/08/22 10:46:11,99.90,-16.50
2026/08/22 10:46:22,99.90,-16.50
2026/08/22 10:46:32,99.90,-16.50
2026/08/22 10:46:41,99.90,-16.40
2026/08/22 10:46:51,99.90,-16.40
2026/08/22 10:47:02,99.90,-16.40
2026/08/22 10:47:12,99.90,-16.40
2026/08/22 10:47:21,99.90,-16.40
2026/08/22 10:47:32,99.90,-16.40
2026/08/22 10:47:42,99.90,-16.40
2026/08/22 10:47:52,99.90,-16.40
2026/08/22 10:48:01,99.90,-16.30
2026/08/22 10:48:12,99.90,-16.30
2026/08/22 10:48:22,99.90,-16.30
2026/08/22 10:48:32,99.90,-16.30
2026/08/22 10:48:42,99.90,-16.30
2026/08/22 10:48:52,99.90,-16.30
2026/08/22 10:49:02,99.90,-16.30
2026/08/22 10:49:12,99.90,-16.30
2026/08/22 10:49:22,99.90,-16.30
2026/08/22 10:49:32,99.90,-16.20
2026/08/22 10:49:42,99.90,-16.20
2026/08/22 10:49:52,99.90,-16.20
2026/08/22 10:50:02,99.90,-16.20
2026/08/22 10:50:12,99.90,-16.20
2026/08/22 10:50:22,99.90,-16.20
2026/08/22 10:50:32,99.90,-16.20
2026/08/22 10:50:42,99.90,-16.10
2026/08/22 10:50:52,99.90,-16.10
2026/08/22 10:51:02,99.90,-16.10
2026/08/22 10:51:12,99.90,-16.10
2026/08/22 10:51:22,99.90,-16.10
2026/08/22 10:51:32,99.90,-16.10
2026/08/22 10:51:42,99.90,-16.10
2026/08/22 10:51:52,99.90,-16.10
2026/08/22 10:52:02,99.90,-16.00
2026/08/22 10:52:12,99.90,-16.00
2026/08/22 10:52:22,99.90,-16.00
2026/08/22 10:52:32,99.90,-16.00
2026/08/22 10:52:42,99.90,-16.00
2026/08/22 10:52:52,99.90,-16.00
2026/08/22 10:53:02,99.90,-16.00
2026/08/22 10:53:12,99.90,-15.90
2026/08/22 10:53:22,99.90,-15.90
2026/08/22 10:53:32,99.90,-15.90
2026/08/22 10:53:42,99.90,-15.90
2026/08/22 10:53:52,99.90,-15.90
2026/08/22 10:54:02,99.90,-15.90
2026/08/22 10:54:12,99.90,-15.90
2026/08/22 10:54:22,99.90,-15.90
2026/08/22 10:54:32,99.90,-15.80
2026/08/22 10:54:42,99.90,-15.80
2026/08/22 10:54:52,99.90,-15.80
2026/08/22 10:55:02,99.90,-15.80
2026/08/22 10:55:12,99.90,-15.80
2026/08/22 10:55:22,99.90,-15.80
2026/08/22 10:55:32,99.90,-15.80
2026/08/22 10:55:42,99.90,-15.80
2026/08/22 10:55:52,99.90,-15.70
2026/08/22 10:56:02,99.90,-15.70
2026/08/22 10:56:12,99.90,-15.70
2026/08/22 10:56:22,99.90,-15.70
2026/08/22 10:56:32,99.90,-15.70
2026/08/22 10:56:42,99.90,-15.60
2026/08/22 10:56:52,99.90,-15.60
2026/08/22 10:57:02,99.90,-15.60
2026/08/22 10:57:12,99.90,-15.50
2026/08/22 10:57:22,99.90,-15.50
2026/08/22 10:57:32,99.90,-15.50
2026/08/22 10:57:42,99.90,-15.40
2026/08/22 10:57:52,99.90,-15.40
2026/08/22 10:58:02,99.90,-15.40
2026/08/22 10:58:12,99.90,-15.40
2026/08/22 10:58:22,99.90,-15.50
2026/08/22 10:58:32,99.90,-15.50
2026/08/22 10:58:42,99.90,-15.50
2026/08/22 10:58:52,99.90,-15.60
2026/08/22 10:59:02,99.90,-15.60
2026/08/22 10:59:12,99.90,-15.60
2026/08/22 10:59:22,6.10,-15.70
2026/08/22 10:59:32,17.60,-15.70
2026/08/22 10:59:42,27.10,-15.80
2026/08/22 10:59:52,34.60,-15.80
2026/08/22 11:00:02,40.20,-15.90
2026/08/22 11:00:12,44.50,-15.90
2026/08/22 11:00:22,48.50,-16.00
2026/08/22 11:00:32,51.80,-16.10
2026/08/22 11:00:42,54.60,-16.10
2026/08/22 11:00:52,56.60,-16.20
2026/08/22 11:01:02,58.60,-16.20
2026/08/22 11:01:12,60.40,-16.30
2026/08/22 11:01:22,60.70,-16.30
2026/08/22 11:01:32,61.60,-16.40
2026/08/22 11:01:42,62.70,-16.40
2026/08/22 11:01:52,64.10,-16.50
2026/08/22 11:02:02,65.50,-16.60
2026/08/22 11:02:12,65.60,-16.60
2026/08/22 11:02:22,66.60,-16.70
2026/08/22 11:02:32,67.10,-16.70
2026/08/22 11:02:42,67.90,-16.80
2026/08/22 11:02:52,69.00,-16.80
2026/08/22 11:03:02,69.90,-16.90
2026/08/22 11:03:12,70.90,-16.90
2026/08/22 11:03:22,70.90,-17.00
2026/08/22 11:03:32,71.10,-17.00
2026/08/22 11:03:42,71.70,-17.10
2026/08/22 11:03:52,71.80,-17.10
2026/08/22 11:04:02,72.50,-17.10
2026/08/22 11:04:12,73.10,-17.20
2026/08/22 11:04:22,74.30,-17.20
2026/08/22 11:04:32,74.70,-17.30
2026/08/22 11:04:42,75.00,-17.30
2026/08/22 11:04:52,75.10,-17.30
2026/08/22 11:05:02,75.20,-17.40
2026/08/22 11:05:12,75.20,-17.40
2026/08/22 11:05:22,75.70,-17.40
2026/08/22 11:05:32,76.10,-17.50
2026/08/22 11:05:42,76.90,-17.50
2026/08/22 11:05:52,77.30,-17.60
2026/08/22 11:06:02,77.40,-17.60
2026/08/22 11:06:12,77.20,-17.60
2026/08/22 11:06:22,77.20,-17.70
2026/08/22 11:06:32,77.50,-17.70
2026/08/22 11:06:42,78.00,-17.70
2026/08/22 11:06:52,78.10,-17.80
2026/08/22 11:07:02,79.00,-17.80
2026/08/22 11:07:12,79.50,-17.90
2026/08/22 11:07:22,79.30,-17.90
2026/08/22 11:07:32,79.10,-17.90
2026/08/22 11:07:42,79.30,-17.90
2026/08/22 11:07:52,79.10,-18.00
2026/08/22 11:08:02,79.30,-18.00
2026/08/22 11:08:12,79.80,-18.00
2026/08/22 11:08:22,80.30,-18.00
2026/08/22 11:08:32,80.50,-18.10
2026/08/22 11:08:42,80.50,-18.10
2026/08/22 11:08:52,80.70,-18.10
2026/08/22 11:09:02,80.80,-18.20
2026/08/22 11:09:12,80.90,-18.20
2026/08/22 11:09:22,81.10,-18.20
2026/08/22 11:09:32,81.60,-18.20
2026/08/22 11:09:42,81.80,-18.30
2026/08/22 11:09:52,81.40,-18.30
2026/08/22 11:10:02,81.40,-18.30
2026/08/22 11:10:12,81.40,-18.30
2026/08/22 11:10:22,81.20,-18.30
2026/08/22 11:10:32,81.30,-18.40
2026/08/22 11:10:42,81.40,-18.40
2026/08/22 11:10:52,81.70,-18.40
2026/08/22 11:11:02,82.10,-18.40
2026/08/22 11:11:12,82.40,-18.40
2026/08/22 11:11:22,82.40,-18.50
2026/08/22 11:11:32,82.20,-18.50
2026/08/22 11:11:42,82.10,-18.50
2026/08/22 11:11:52,82.40,-18.50
2026/08/22 11:12:02,82.50,-18.60
2026/08/22 11:12:12,82.90,-18.60
2026/08/22 11:12:22,83.30,-18.60
2026/08/22 11:12:32,83.10,-18.60
2026/08/22 11:12:42,82.60,-18.60
2026/08/22 11:12:52,82.40,-18.60
2026/08/22 11:13:02,82.40,-18.70
2026/08/22 11:13:12,82.70,-18.70
2026/08/22 11:13:22,82.80,-18.70
2026/08/22 11:13:32,83.30,-18.70
2026/08/22 11:13:42,83.40,-18.70
2026/08/22 11:13:52,83.40,-18.80
2026/08/22 11:14:02,83.10,-18.80
2026/08/22 11:14:12,83.00,-18.80
2026/08/22 11:14:22,83.20,-18.80
2026/08/22 11:14:32,83.30,-18.80
2026/08/22 11:14:42,83.50,-18.80
2026/08/22 11:14:52,83.90,-18.90
2026/08/22 11:15:02,84.00,-18.90
2026/08/22 11:15:12,84.00,-18.90
2026/08/22 11:15:22,83.70,-18.90
2026/08/22 11:15:32,83.50,-18.90
2026/08/22 11:15:42,83.50,-18.90
2026/08/22 11:15:52,83.30,-19.00
2026/08/22 11:16:02,83.30,-19.00
2026/08/22 11:16:12,83.80,-19.00
2026/08/22 11:16:22,84.40,-19.00
2026/08/22 11:16:33,84.40,-19.00
2026/08/22 11:16:42,84.20,-19.00
2026/08/22 11:16:52,84.20,-19.00
2026/08/22 11:17:02,84.30,-19.10
2026/08/22 11:17:13,84.20,-19.10
2026/08/22 11:17:22,84.30,-19.10
2026/08/22 11:17:32,84.70,-19.10
2026/08/22 11:17:43,84.90,-19.10
2026/08/22 11:17:52,84.90,-19.10
2026/08/22 11:18:03,84.80,-19.10
2026/08/22 11:18:12,84.50,-19.10
2026/08/22 11:18:22,84.70,-19.20
2026/08/22 11:18:32,84.80,-19.20
2026/08/22 11:18:43,84.80,-19.20
2026/08/22 11:18:53,85.00,-19.20
2026/08/22 11:19:03,85.30,-19.20
2026/08/22 11:19:13,85.20,-19.20
2026/08/22 11:19:23,85.10,-19.20
2026/08/22 11:19:33,84.90,-19.20
2026/08/22 11:19:43,84.30,-19.20
2026/08/22 11:19:53,83.30,-19.20
2026/08/22 11:20:03,82.30,-19.20
2026/08/22 11:20:13,80.40,-19.20
2026/08/22 11:20:23,77.90,-19.20
2026/08/22 11:20:33,73.60,-19.20
2026/08/22 11:20:43,68.70,-19.10
2026/08/22 11:20:53,64.00,-19.10
2026/08/22 11:21:03,60.20,-19.10
2026/08/22 11:21:13,56.50,-19.00
2026/08/22 11:21:23,51.90,-19.00
2026/08/22 11:21:33,47.70,-19.00
2026/08/22 11:21:43,43.60,-19.00
2026/08/22 11:21:53,39.30,-18.90
2026/08/22 11:22:03,34.90,-18.90
2026/08/22 11:22:13,30.60,-18.80
2026/08/22 11:22:23,26.50,-18.80
2026/08/22 11:22:33,22.70,-18.80
2026/08/22 11:22:43,18.50,-18.70
2026/08/22 11:22:53,15.10,-18.70
2026/08/22 11:23:03,12.00,-18.70
2026/08/22 11:23:13,7.80,-18.60
2026/08/22 11:23:23,4.20,-18.60
2026/08/22 11:23:33,0.90,-18.60
2026/08/22 11:23:43,99.90,-18.60
2026/08/22 11:23:53,99.90,-18.50
2026/08/22 11:24:03,99.90,-18.50
2026/08/22 11:24:13,99.90,-18.50
2026/08/22 11:24:23,99.90,-18.40
2026/08/22 11:24:33,99.90,-18.40
2026/08/22 11:24:43,99.90,-18.40
2026/08/22 11:24:53,99.90,-18.30
2026/08/22 11:25:03,99.90,-18.30
2026/08/22 11:25:13,99.90,-18.30
2026/08/22 11:25:23,99.90,-18.20
2026/08/22 11:25:33,99.90,-18.20
2026/08/22 11:25:43,99.90,-18.20
2026/08/22 11:25:53,99.90,-18.20
2026/08/22 11:26:03,99.90,-18.10
2026/08/22 11:26:13,99.90,-18.10
2026/08/22 11:26:23,99.90,-18.10
2026/08/22 11:26:33,99.90,-18.10
2026/08/22 11:26:43,99.90,-18.00
2026/08/22 11:26:53,99.90,-18.00
2026/08/22 11:27:03,99.90,-18.00
2026/08/22 11:27:13,99.90,-17.90
2026/08/22 11:27:23,99.90,-17.90
2026/08/22 11:27:33,99.90,-17.90
2026/08/22 11:27:43,99.90,-17.90
2026/08/22 11:27:53,99.90,-17.80
2026/08/22 11:28:03,99.90,-17.80
2026/08/22 11:28:13,99.90,-17.80
2026/08/22 11:28:23,99.90,-17.80
2026/08/22 11:28:33,99.90,-17.70
2026/08/22 11:28:43,99.90,-17.70
2026/08/22 11:28:53,99.90,-17.70
2026/08/22 11:29:03,99.90,-17.70
2026/08/22 11:29:13,99.90,-17.60
2026/08/22 11:29:23,99.90,-17.60
2026/08/22 11:29:33,99.90,-17.60
2026/08/22 11:29:43,99.90,-17.60
2026/08/22 11:29:53,99.90,-17.60
2026/08/22 11:30:03,99.90,-17.50
2026/08/22 11:30:13,99.90,-17.50
2026/08/22 11:30:23,99.90,-17.50
2026/08/22 11:30:33,99.90,-17.50
2026/08/22 11:30:43,99.90,-17.50
2026/08/22 11:30:53,99.90,-17.40
2026/08/22 11:31:03,99.90,-17.40
2026/08/22 11:31:13,99.90,-17.40
2026/08/22 11:31:23,99.90,-17.40
2026/08/22 11:31:33,99.90,-17.40
2026/08/22 11:31:43,99.90,-17.30
2026/08/22 11:31:53,99.90,-17.30
2026/08/22 11:32:03,99.90,-17.30
2026/08/22 11:32:13,99.90,-17.30
2026/08/22 11:32:23,99.90,-17.30
2026/08/22 11:32:33,99.90,-17.30
2026/08/22 11:32:43,99.90,-17.20
2026/08/22 11:32:53,99.90,-17.20
2026/08/22 11:33:03,99.90,-17.20
2026/08/22 11:33:13,99.90,-17.20
2026/08/22 11:33:23,99.90,-17.10
2026/08/22 11:33:33,99.90,-17.10
2026/08/22 11:33:43,99.90,-17.10
2026/08/22 11:33:53,99.90,-17.10
2026/08/22 11:34:03,99.90,-17.10
2026/08/22 11:34:13,99.90,-17.10
2026/08/22 11:34:23,99.90,-17.00
2026/08/22 11:34:33,99.90,-17.00
2026/08/22 11:34:43,99.90,-17.00
2026/08/22 11:34:53,99.90,-17.00
2026/08/22 11:35:03,99.90,-17.00
2026/08/22 11:35:13,99.90,-16.90
2026/08/22 11:35:23,99.90,-16.90
2026/08/22 11:35:33,99.90,-16.90
2026/08/22 11:35:43,99.90,-16.90
2026/08/22 11:35:53,99.90,-16.90
2026/08/22 11:36:03,99.90,-16.90
2026/08/22 11:36:13,99.90,-16.90
2026/08/22 11:36:23,99.90,-16.80
2026/08/22 11:36:33,99.90,-16.80
2026/08/22 11:36:43,99.90,-16.80
2026/08/22 11:36:53,99.90,-16.80
2026/08/22 11:37:03,99.90,-16.80
2026/08/22 11:37:13,99.90,-16.80
2026/08/22 11:37:23,99.90,-16.80
2026/08/22 11:37:33,99.90,-16.70
2026/08/22 11:37:43,99.90,-16.70
2026/08/22 11:37:53,99.90,-16.70
2026/08/22 11:38:03,99.90,-16.70
2026/08/22 11:38:13,99.90,-16.70
2026/08/22 11:38:23,99.90,-16.70
2026/08/22 11:38:33,99.90,-16.60
2026/08/22 11:38:43,99.90,-16.60
2026/08/22 11:38:53,99.90,-16.60
2026/08/22 11:39:03,99.90,-16.60
2026/08/22 11:39:13,99.90,-16.60
2026/08/22 11:39:23,99.90,-16.60
2026/08/22 11:39:33,99.90,-16.50
2026/08/22 11:39:43,99.90,-16.60
2026/08/22 11:39:53,99.90,-16.50
2026/08/22 11:40:03,99.90,-16.50
2026/08/22 11:40:13,99.90,-16.50
2026/08/22 11:40:23,99.90,-16.50
2026/08/22 11:40:33,99.90,-16.50
2026/08/22 11:40:43,99.90,-16.50
2026/08/22 11:40:53,99.90,-16.50
2026/08/22 11:41:03,99.90,-16.40
2026/08/22 11:41:13,99.90,-16.40
2026/08/22 11:41:23,99.90,-16.40
2026/08/22 11:41:33,99.90,-16.40
2026/08/22 11:41:43,99.90,-16.40
2026/08/22 11:41:53,99.90,-16.40
2026/08/22 11:42:03,99.90,-16.40
2026/08/22 11:42:13,99.90,-16.30
2026/08/22 11:42:23,99.90,-16.30
2026/08/22 11:42:33,99.90,-16.30
2026/08/22 11:42:43,99.90,-16.30
2026/08/22 11:42:53,99.90,-16.30
2026/08/22 11:43:03,99.90,-16.30
2026/08/22 11:43:13,99.90,-16.30
2026/08/22 11:43:23,99.90,-16.30
2026/08/22 11:43:33,99.90,-16.20
2026/08/22 11:43:43,99.90,-16.20
2026/08/22 11:43:53,99.90,-16.20
2026/08/22 11:44:03,99.90,-16.20
2026/08/22 11:44:13,99.90,-16.20
2026/08/22 11:44:23,99.90,-16.20
2026/08/22 11:44:33,99.90,-16.20
2026/08/22 11:44:43,99.90,-16.10
2026/08/22 11:44:53,99.90,-16.10
2026/08/22 11:45:03,99.90,-16.10
2026/08/22 11:45:13,99.90,-16.10
2026/08/22 11:45:23,99.90,-16.10
2026/08/22 11:45:33,99.90,-16.10
2026/08/22 11:45:43,99.90,-16.10
2026/08/22 11:45:53,99.90,-16.10
2026/08/22 11:46:03,99.90,-16.00
2026/08/22 11:46:13,99.90,-16.00
2026/08/22 11:46:23,99.90,-16.00
2026/08/22 11:46:33,99.90,-16.00
2026/08/22 11:46:43,99.90,-16.00
2026/08/22 11:46:53,99.90,-16.00
2026/08/22 11:47:03,99.90,-16.00
2026/08/22 11:47:13,99.90,-16.00
2026/08/22 11:47:23,99.90,-15.90
2026/08/22 11:47:33,99.90,-15.90
2026/08/22 11:47:43,99.90,-15.90
2026/08/22 11:47:53,99.90,-15.90
2026/08/22 11:48:03,99.90,-15.90
2026/08/22 11:48:13,99.90,-15.90
2026/08/22 11:48:23,99.90,-15.90
2026/08/22 11:48:33,99.90,-15.90
2026/08/22 11:48:43,99.90,-15.90
2026/08/22 11:48:53,99.90,-15.80
2026/08/22 11:49:03,99.90,-15.90
2026/08/22 11:49:13,99.90,-15.80
2026/08/22 11:49:23,99.90,-15.80
2026/08/22 11:49:33,99.90,-15.80
2026/08/22 11:49:43,99.90,-15.80
2026/08/22 11:49:53,99.90,-15.80
2026/08/22 11:50:03,99.90,-15.70
2026/08/22 11:50:14,99.90,-15.70
2026/08/22 11:50:23,99.90,-15.70
2026/08/22 11:50:33,99.90,-15.70
2026/08/22 11:50:43,99.90,-15.70
2026/08/22 11:50:54,99.90,-15.70
2026/08/22 11:51:03,99.90,-15.70
2026/08/22 11:51:13,99.90,-15.70
2026/08/22 11:51:23,99.90,-15.70
2026/08/22 11:51:33,99.90,-15.60
2026/08/22 11:51:44,99.90,-15.60
2026/08/22 11:51:53,99.90,-15.60
2026/08/22 11:52:04,99.90,-15.60
2026/08/22 11:52:14,99.90,-15.60
2026/08/22 11:52:23,99.90,-15.60
2026/08/22 11:52:34,99.90,-15.60
2026/08/22 11:52:44,99.90,-15.60
2026/08/22 11:52:54,99.90,-15.60
2026/08/22 11:53:03,99.90,-15.50
2026/08/22 11:53:14,99.90,-15.50
2026/08/22 11:53:24,99.90,-15.50
2026/08/22 11:53:34,99.90,-15.50
2026/08/22 11:53:44,99.90,-15.50
2026/08/22 11:53:54,99.90,-15.50
2026/08/22 11:54:04,99.90,-15.40
2026/08/22 11:54:14,99.90,-15.50
2026/08/22 11:54:24,99.90,-15.40
2026/08/22 11:54:34,99.90,-15.40
2026/08/22 11:54:44,99.90,-15.40
2026/08/22 11:54:54,99.90,-15.30
2026/08/22 11:55:04,99.90,-15.30
2026/08/22 11:55:14,99.90,-15.20
2026/08/22 11:55:24,99.90,-15.20
2026/08/22 11:55:34,99.90,-15.20
2026/08/22 11:55:44,99.90,-15.20
2026/08/22 11:55:54,99.90,-15.20
2026/08/22 11:56:04,99.90,-15.20
2026/08/22 11:56:14,99.90,-15.20
2026/08/22 11:56:24,99.90,-15.30
2026/08/22 11:56:34,99.90,-15.30
2026/08/22 11:56:44,99.90,-15.30
2026/08/22 11:56:54,99.90,-15.40
2026/08/22 11:57:04,99.90,-15.40
2026/08/22 11:57:14,10.10,-15.50
2026/08/22 11:57:24,19.70,-15.50
2026/08/22 11:57:34,30.20,-15.60
2026/08/22 11:57:44,38.20,-15.60
2026/08/22 11:57:54,43.50,-15.70
2026/08/22 11:58:04,46.60,-15.70
2026/08/22 11:58:14,49.30,-15.80
2026/08/22 11:58:24,53.00,-15.90
2026/08/22 11:58:34,55.80,-15.90
2026/08/22 11:58:44,58.70,-16.00
2026/08/22 11:58:54,60.60,-16.00
2026/08/22 11:59:04,59.80,-16.10
2026/08/22 11:59:14,61.40,-16.20
2026/08/22 11:59:24,62.20,-16.20
2026/08/22 11:59:34,63.60,-16.30
2026/08/22 11:59:44,64.80,-16.30
2026/08/22 11:59:54,66.80,-16.40
2026/08/22 12:00:04,67.40,-16.40
2026/08/22 12:00:14,68.20,-16.50
2026/08/22 12:00:24,68.80,-16.50
2026/08/22 12:00:34,69.40,-16.60
2026/08/22 12:00:44,69.40,-16.60
2026/08/22 12:00:54,71.10,-16.70
2026/08/22 12:01:04,72.00,-16.70
2026/08/22 12:01:14,72.20,-16.80
2026/08/22 12:01:24,73.60,-16.80
2026/08/22 12:01:34,73.50,-16.90
2026/08/22 12:01:44,73.60,-16.90
2026/08/22 12:01:54,73.80,-17.00
2026/08/22 12:02:04,73.80,-17.00
2026/08/22 12:02:14,74.30,-17.10
2026/08/22 12:02:24,75.40,-17.10
2026/08/22 12:02:34,76.40,-17.10
2026/08/22 12:02:44,76.80,-17.20
2026/08/22 12:02:54,77.00,-17.20
2026/08/22 12:03:04,77.00,-17.30
2026/08/22 12:03:14,77.00,-17.30
2026/08/22 12:03:24,77.10,-17.30
2026/08/22 12:03:34,77.60,-17.40
2026/08/22 12:03:44,77.90,-17.40
2026/08/22 12:03:54,79.00,-17.50
2026/08/22 12:04:04,78.80,-17.50
2026/08/22 12:04:14,78.60,-17.50
2026/08/22 12:04:24,78.80,-17.50
2026/08/22 12:04:34,79.10,-17.60
2026/08/22 12:04:44,79.30,-17.60
2026/08/22 12:04:54,79.40,-17.70
2026/08/22 12:05:04,79.60,-17.70
2026/08/22 12:05:14,80.00,-17.70
2026/08/22 12:05:24,80.50,-17.80
2026/08/22 12:05:34,80.40,-17.80
2026/08/22 12:05:44,80.70,-17.80
2026/08/22 12:05:54,80.60,-17.80
2026/08/22 12:06:04,81.10,-17.90
2026/08/22 12:06:14,81.40,-17.90
2026/08/22 12:06:24,81.80,-17.90
2026/08/22 12:06:34,82.10,-17.90
2026/08/22 12:06:44,82.10,-18.00
2026/08/22 12:06:54,82.10,-18.00
2026/08/22 12:07:04,82.10,-18.00
2026/08/22 12:07:14,82.30,-18.10
2026/08/22 12:07:24,82.40,-18.10
2026/08/22 12:07:34,82.50,-18.10
2026/08/22 12:07:44,82.90,-18.10
2026/08/22 12:07:54,83.30,-18.20
2026/08/22 12:08:04,83.20,-18.20
2026/08/22 12:08:14,82.80,-18.20
2026/08/22 12:08:24,82.80,-18.20
2026/08/22 12:08:34,83.00,-18.30
2026/08/22 12:08:44,83.10,-18.30
2026/08/22 12:08:54,83.40,-18.30
2026/08/22 12:09:04,83.70,-18.30
2026/08/22 12:09:14,83.90,-18.30
2026/08/22 12:09:24,83.70,-18.40
2026/08/22 12:09:34,83.60,-18.40
2026/08/22 12:09:44,83.50,-18.40
2026/08/22 12:09:54,83.70,-18.40
2026/08/22 12:10:04,83.80,-18.50
2026/08/22 12:10:14,84.20,-18.50
2026/08/22 12:10:24,84.50,-18.50
2026/08/22 12:10:34,84.30,-18.50
2026/08/22 12:10:44,84.10,-18.50
2026/08/22 12:10:54,84.10,-18.50
2026/08/22 12:11:04,84.10,-18.60
2026/08/22 12:11:14,84.30,-18.60
2026/08/22 12:11:24,84.30,-18.60
2026/08/22 12:11:34,84.60,-18.60
2026/08/22 12:11:44,84.90,-18.60
2026/08/22 12:11:54,84.90,-18.60
2026/08/22 12:12:04,84.70,-18.70
2026/08/22 12:12:14,84.60,-18.70
2026/08/22 12:12:24,84.70,-18.70
2026/08/22 12:12:34,85.30,-18.70
2026/08/22 12:12:44,85.50,-18.70
2026/08/22 12:12:54,85.70,-18.80
2026/08/22 12:13:04,85.80,-18.80
2026/08/22 12:13:14,85.50,-18.80
2026/08/22 12:13:24,85.50,-18.80
2026/08/22 12:13:34,85.40,-18.80
2026/08/22 12:13:44,85.30,-18.80
2026/08/22 12:13:54,85.40,-18.80
2026/08/22 12:14:04,85.60,-18.80
2026/08/22 12:14:14,86.00,-18.90
2026/08/22 12:14:24,86.40,-18.90
2026/08/22 12:14:34,86.30,-18.90
2026/08/22 12:14:44,86.10,-18.90
2026/08/22 12:14:54,85.70,-18.90
2026/08/22 12:15:04,85.50,-19.00
2026/08/22 12:15:14,85.70,-18.90
2026/08/22 12:15:24,86.00,-19.00
2026/08/22 12:15:34,86.30,-19.00
2026/08/22 12:15:44,86.50,-19.00
2026/08/22 12:15:54,86.50,-19.00
2026/08/22 12:16:04,86.30,-19.00
2026/08/22 12:16:14,85.90,-19.00
2026/08/22 12:16:24,85.90,-19.00
2026/08/22 12:16:34,85.50,-19.00
2026/08/22 12:16:44,84.90,-19.00
2026/08/22 12:16:54,84.10,-19.00
2026/08/22 12:17:04,82.90,-19.00
2026/08/22 12:17:14,81.10,-19.00
2026/08/22 12:17:24,77.90,-19.00
2026/08/22 12:17:34,73.50,-19.00
2026/08/22 12:17:44,68.70,-18.90
2026/08/22 12:17:54,64.00,-18.90
2026/08/22 12:18:05,59.60,-18.90
2026/08/22 12:18:14,55.40,-18.80
2026/08/22 12:18:24,50.80,-18.80
2026/08/22 12:18:34,46.40,-18.80
2026/08/22 12:18:44,41.90,-18.70
2026/08/22 12:18:54,38.20,-18.70
2026/08/22 12:19:04,34.10,-18.70
2026/08/22 12:19:14,30.30,-18.60
2026/08/22 12:19:24,26.80,-18.60
2026/08/22 12:19:34,23.30,-18.60
2026/08/22 12:19:44,20.00,-18.60
2026/08/22 12:19:54,17.00,-18.50
2026/08/22 12:20:04,13.20,-18.50
2026/08/22 12:20:14,9.70,-18.40
2026/08/22 12:20:24,6.20,-18.40
2026/08/22 12:20:34,2.50,-18.40
2026/08/22 12:20:44,99.90,-18.40
2026/08/22 12:20:54,99.90,-18.30
2026/08/22 12:21:04,99.90,-18.30
2026/08/22 12:21:14,99.90,-18.30
2026/08/22 12:21:24,99.90,-18.20
2026/08/22 12:21:34,99.90,-18.20
2026/08/22 12:21:45,99.90,-18.20
2026/08/22 12:21:54,99.90,-18.10
2026/08/22 12:22:04,99.90,-18.10
2026/08/22 12:22:14,99.90,-18.10
2026/08/22 12:22:25,99.90,-18.10
2026/08/22 12:22:34,99.90,-18.00
2026/08/22 12:22:44,99.90,-18.00
2026/08/22 12:22:55,99.90,-18.00
2026/08/22 12:23:05,99.90,-17.90
2026/08/22 12:23:14,99.90,-17.90
2026/08/22 12:23:25,99.90,-17.90
2026/08/22 12:23:35,99.90,-17.90
2026/08/22 12:23:45,99.90,-17.80
2026/08/22 12:23:54,99.90,-17.80
2026/08/22 12:24:05,99.90,-17.80
2026/08/22 12:24:15,99.90,-17.70
2026/08/22 12:24:25,99.90,-17.70
2026/08/22 12:24:34,99.90,-17.70
2026/08/22 12:24:45,99.90,-17.70
2026/08/22 12:24:55,99.90,-17.60
2026/08/22 12:25:05,99.90,-17.60
2026/08/22 12:25:15,99.90,-17.60
2026/08/22 12:25:25,99.90,-17.60
2026/08/22 12:25:34,99.90,-17.50
2026/08/22 12:25:45,99.90,-17.50
2026/08/22 12:25:55,99.90,-17.50
2026/08/22 12:26:05,99.90,-17.50
2026/08/22 12:26:15,99.90,-17.40
2026/08/22 12:26:25,99.90,-17.40
2026/08/22 12:26:35,99.90,-17.40
2026/08/22 12:26:45,99.90,-17.40
2026/08/22 12:26:55,99.90,-17.40
2026/08/22 12:27:05,99.90,-17.30
2026/08/22 12:27:15,99.90,-17.30
2026/08/22 12:27:25,99.90,-17.30
2026/08/22 12:27:35,99.90,-17.30
2026/08/22 12:27:45,99.90,-17.30
2026/08/22 12:27:55,99.90,-17.30
2026/08/22 12:28:05,99.90,-17.20
2026/08/22 12:28:15,99.90,-17.20
2026/08/22 12:28:25,99.90,-17.20
2026/08/22 12:28:35,99.90,-17.20
2026/08/22 12:28:45,99.90,-17.10
2026/08/22 12:28:55,99.90,-17.10
2026/08/22 12:29:05,99.90,-17.10
2026/08/22 12:29:15,99.90,-17.10
2026/08/22 12:29:25,99.90,-17.10
2026/08/22 12:29:35,99.90,-17.10
2026/08/22 12:29:45,99.90,-17.10
2026/08/22 12:29:55,99.90,-17.00
2026/08/22 12:30:08,99.90,-17.00
2026/08/22 12:30:15,99.90,-17.00
2026/08/22 12:30:25,99.90,-17.00
2026/08/22 12:30:35,99.90,-16.90
2026/08/22 12:30:45,99.90,-16.90
2026/08/22 12:30:55,99.90,-16.90
2026/08/22 12:31:05,99.90,-16.90
2026/08/22 12:31:15,99.90,-16.90
2026/08/22 12:31:25,99.90,-16.90
2026/08/22 12:31:35,99.90,-16.80
2026/08/22 12:31:45,99.90,-16.80
2026/08/22 12:31:55,99.90,-16.80
2026/08/22 12:32:05,99.90,-16.80
2026/08/22 12:32:15,99.90,-16.80
2026/08/22 12:32:25,99.90,-16.80
2026/08/22 12:32:35,99.90,-16.80
2026/08/22 12:32:45,99.90,-16.70
2026/08/22 12:32:55,99.90,-16.70
2026/08/22 12:33:05,99.90,-16.70
2026/08/22 12:33:15,99.90,-16.70
2026/08/22 12:33:25,99.90,-16.70
2026/08/22 12:33:35,99.90,-16.70
2026/08/22 12:33:45,99.90,-16.70
2026/08/22 12:33:55,99.90,-16.60
2026/08/22 12:34:05,99.90,-16.60
2026/08/22 12:34:15,99.90,-16.60
2026/08/22 12:34:25,99.90,-16.60
2026/08/22 12:34:35,99.90,-16.60
2026/08/22 12:34:45,99.90,-16.50
2026/08/22 12:34:55,99.90,-16.50
2026/08/22 12:35:05,99.90,-16.50
2026/08/22 12:35:15,99.90,-16.50
2026/08/22 12:35:25,99.90,-16.50
2026/08/22 12:35:35,99.90,-16.50
2026/08/22 12:35:45,99.90,-16.50
2026/08/22 12:35:55,99.90,-16.40
2026/08/22 12:36:05,99.90,-16.40
2026/08/22 12:36:15,99.90,-16.40
2026/08/22 12:36:25,99.90,-16.40
2026/08/22 12:36:35,99.90,-16.40
2026/08/22 12:36:45,99.90,-16.40
2026/08/22 12:36:55,99.90,-16.30
2026/08/22 12:37:05,99.90,-16.30
2026/08/22 12:37:15,99.90,-16.30
2026/08/22 12:37:25,99.90,-16.30
2026/08/22 12:37:35,99.90,-16.30
2026/08/22 12:37:45,99.90,-16.30
2026/08/22 12:37:55,99.90,-16.30
2026/08/22 12:38:05,99.90,-16.30
2026/08/22 12:38:15,99.90,-16.30
2026/08/22 12:38:25,99.90,-16.20
2026/08/22 12:38:35,99.90,-16.20
2026/08/22 12:38:45,99.90,-16.20
2026/08/22 12:38:55,99.90,-16.20
2026/08/22 12:39:05,99.90,-16.20
2026/08/22 12:39:15,99.90,-16.20
2026/08/22 12:39:25,99.90,-16.20
2026/08/22 12:39:35,99.90,-16.10
2026/08/22 12:39:45,99.90,-16.10
2026/08/22 12:39:55,99.90,-16.10
2026/08/22 12:40:05,99.90,-16.10
2026/08/22 12:40:15,99.90,-16.10
2026/08/22 12:40:25,99.90,-16.10
2026/08/22 12:40:35,99.90,-16.10
2026/08/22 12:40:45,99.90,-16.10
2026/08/22 12:40:55,99.90,-16.10
2026/08/22 12:41:05,99.90,-16.00
2026/08/22 12:41:15,99.90,-16.00
2026/08/22 12:41:25,99.90,-16.00
2026/08/22 12:41:35,99.90,-16.00
2026/08/22 12:41:45,99.90,-16.00
2026/08/22 12:41:55,99.90,-16.00
2026/08/22 12:42:05,99.90,-16.00
2026/08/22 12:42:15,99.90,-16.00
2026/08/22 12:42:25,99.90,-15.90
2026/08/22 12:42:35,99.90,-15.90
2026/08/22 12:42:45,99.90,-15.90
2026/08/22 12:42:55,99.90,-15.90
2026/08/22 12:43:05,99.90,-15.90
2026/08/22 12:43:15,99.90,-15.90
2026/08/22 12:43:25,99.90,-15.90
2026/08/22 12:43:35,99.90,-15.90
2026/08/22 12:43:45,99.90,-15.80
2026/08/22 12:43:55,99.90,-15.80
2026/08/22 12:44:05,99.90,-15.80
2026/08/22 12:44:15,99.90,-15.80
2026/08/22 12:44:25,99.90,-15.80
2026/08/22 12:44:35,99.90,-15.80
2026/08/22 12:44:45,99.90,-15.80
2026/08/22 12:44:55,99.90,-15.80
2026/08/22 12:45:05,99.90,-15.70
2026/08/22 12:45:15,99.90,-15.70
2026/08/22 12:45:25,99.90,-15.70
2026/08/22 12:45:35,99.90,-15.70
2026/08/22 12:45:45,99.90,-15.70
2026/08/22 12:45:55,99.90,-15.70
2026/08/22 12:46:05,99.90,-15.70
2026/08/22 12:46:15,99.90,-15.70
2026/08/22 12:46:25,99.90,-15.70
2026/08/22 12:46:35,99.90,-15.70
2026/08/22 12:46:45,99.90,-15.60
2026/08/22 12:46:55,99.90,-15.60
2026/08/22 12:47:05,99.90,-15.60
2026/08/22 12:47:15,99.90,-15.60
2026/08/22 12:47:25,99.90,-15.60
2026/08/22 12:47:35,99.90,-15.60
2026/08/22 12:47:45,99.90,-15.60
2026/08/22 12:47:55,99.90,-15.50
2026/08/22 12:48:05,99.90,-15.50
2026/08/22 12:48:15,99.90,-15.50
2026/08/22 12:48:25,99.90,-15.50
2026/08/22 12:48:35,99.90,-15.50
2026/08/22 12:48:45,99.90,-15.50
2026/08/22 12:48:55,99.90,-15.50
2026/08/22 12:49:05,99.90,-15.50
2026/08/22 12:49:15,99.90,-15.40
2026/08/22 12:49:25,99.90,-15.40
2026/08/22 12:49:35,99.90,-15.40
2026/08/22 12:49:45,99.90,-15.40
2026/08/22 12:49:55,99.90,-15.40
2026/08/22 12:50:05,99.90,-15.40
2026/08/22 12:50:15,99.90,-15.40
2026/08/22 12:50:25,99.90,-15.40
2026/08/22 12:50:35,99.90,-15.30
2026/08/22 12:50:45,99.90,-15.30
2026/08/22 12:50:55,99.90,-15.30
2026/08/22 12:51:05,99.90,-15.30
2026/08/22 12:51:15,99.90,-15.30
2026/08/22 12:51:25,99.90,-15.30
2026/08/22 12:51:35,99.90,-15.30
2026/08/22 12:51:45,99.90,-15.30
2026/08/22 12:51:55,99.90,-15.20
2026/08/22 12:52:05,99.90,-15.20
2026/08/22 12:52:15,99.90,-15.20
2026/08/22 12:52:26,99.90,-15.20
2026/08/22 12:52:35,99.90,-15.20
2026/08/22 12:52:45,99.90,-15.10
2026/08/22 12:52:55,99.90,-15.10
2026/08/22 12:53:06,99.90,-15.00
2026/08/22 12:53:15,99.90,-15.00
2026/08/22 12:53:25,99.90,-15.00
2026/08/22 12:53:36,99.90,-15.00
2026/08/22 12:53:45,99.90,-15.00
2026/08/22 12:53:56,99.90,-15.00
2026/08/22 12:54:05,99.90,-15.00
2026/08/22 12:54:16,99.90,-15.00
2026/08/22 12:54:26,99.90,-15.10
2026/08/22 12:54:36,99.90,-15.10
2026/08/22 12:54:45,99.90,-15.20
2026/08/22 12:54:56,99.90,-15.20
2026/08/22 12:55:06,0.80,-15.20
2026/08/22 12:55:15,14.70,-15.30
2026/08/22 12:55:26,26.40,-15.40
2026/08/22 12:55:36,33.60,-15.40
2026/08/22 12:55:46,39.50,-15.50
2026/08/22 12:55:56,45.90,-15.50
2026/08/22 12:56:06,50.50,-15.60
2026/08/22 12:56:16,52.70,-15.70
2026/08/22 12:56:26,55.10,-15.70
2026/08/22 12:56:36,56.40,-15.80
2026/08/22 12:56:46,58.80,-15.80
2026/08/22 12:56:56,60.40,-15.90
2026/08/22 12:57:06,61.90,-15.90
2026/08/22 12:57:16,64.40,-16.00
2026/08/22 12:57:26,65.00,-16.10
2026/08/22 12:57:36,65.70,-16.10
2026/08/22 12:57:46,66.40,-16.20
2026/08/22 12:57:56,67.30,-16.20
2026/08/22 12:58:06,67.90,-16.30
2026/08/22 12:58:16,68.50,-16.30
2026/08/22 12:58:26,69.90,-16.40
2026/08/22 12:58:36,71.70,-16.40
2026/08/22 12:58:46,71.80,-16.50
2026/08/22 12:58:56,72.40,-16.50
2026/08/22 12:59:06,72.50,-16.60
2026/08/22 12:59:16,73.00,-16.70
2026/08/22 12:59:26,73.70,-16.70
2026/08/22 12:59:36,74.10,-16.70
2026/08/22 12:59:46,75.10,-16.80
2026/08/22 12:59:56,76.00,-16.80
2026/08/22 13:00:06,76.20,-16.90
2026/08/22 13:00:16,76.50,-16.90
2026/08/22 13:00:26,76.60,-16.90
2026/08/22 13:00:36,77.10,-17.00
2026/08/22 13:00:46,77.60,-17.00
2026/08/22 13:00:56,78.00,-17.10
2026/08/22 13:01:06,79.10,-17.10
2026/08/22 13:01:16,79.30,-17.20
2026/08/22 13:01:26,79.50,-17.20
2026/08/22 13:01:36,79.70,-17.20
2026/08/22 13:01:46,79.90,-17.30
2026/08/22 13:01:56,80.00,-17.30
2026/08/22 13:02:06,80.10,-17.40
2026/08/22 13:02:16,80.50,-17.40
2026/08/22 13:02:26,81.20,-17.40
2026/08/22 13:02:36,81.50,-17.50
2026/08/22 13:02:46,81.40,-17.50
2026/08/22 13:02:56,81.40,-17.50
2026/08/22 13:03:06,81.40,-17.60
2026/08/22 13:03:16,81.70,-17.60
2026/08/22 13:03:26,82.00,-17.60
2026/08/22 13:03:36,82.30,-17.70
2026/08/22 13:03:46,82.90,-17.70
2026/08/22 13:03:56,82.90,-17.70
2026/08/22 13:04:06,82.90,-17.70
2026/08/22 13:04:16,82.90,-17.80
2026/08/22 13:04:26,82.80,-17.80
2026/08/22 13:04:36,83.00,-17.80
2026/08/22 13:04:46,83.10,-17.90
2026/08/22 13:04:56,83.10,-17.90
2026/08/22 13:05:06,83.60,-17.90
2026/08/22 13:05:16,83.80,-17.90
2026/08/22 13:05:26,83.60,-18.00
2026/08/22 13:05:36,83.60,-18.00
2026/08/22 13:05:46,83.70,-18.00
2026/08/22 13:05:56,83.70,-18.00
2026/08/22 13:06:06,83.80,-18.10
2026/08/22 13:06:16,84.10,-18.10
2026/08/22 13:06:26,84.80,-18.10
2026/08/22 13:06:36,84.80,-18.10
2026/08/22 13:06:46,84.70,-18.10
2026/08/22 13:06:56,84.90,-18.20
2026/08/22 13:07:06,84.90,-18.20
2026/08/22 13:07:16,84.90,-18.20
2026/08/22 13:07:26,85.30,-18.20
2026/08/22 13:07:36,85.60,-18.30
2026/08/22 13:07:46,85.50,-18.30
2026/08/22 13:07:56,85.30,-18.30
2026/08/22 13:08:06,85.30,-18.30
2026/08/22 13:08:16,85.10,-18.30
2026/08/22 13:08:26,85.30,-18.40
2026/08/22 13:08:36,85.20,-18.40
2026/08/22 13:08:46,85.50,-18.40
2026/08/22 13:08:56,85.90,-18.40
2026/08/22 13:09:06,86.00,-18.40
2026/08/22 13:09:16,86.00,-18.50
2026/08/22 13:09:26,86.00,-18.50
2026/08/22 13:09:36,85.80,-18.50
2026/08/22 13:09:46,85.70,-18.50
2026/08/22 13:09:56,85.80,-18.50
2026/08/22 13:10:06,86.10,-18.60
2026/08/22 13:10:16,86.40,-18.60
2026/08/22 13:10:26,86.50,-18.60
2026/08/22 13:10:36,86.20,-18.60
2026/08/22 13:10:46,86.10,-18.60
2026/08/22 13:10:56,86.10,-18.60
2026/08/22 13:11:06,86.20,-18.60
2026/08/22 13:11:16,86.20,-18.70
2026/08/22 13:11:26,86.40,-18.70
2026/08/22 13:11:36,86.70,-18.70
2026/08/22 13:11:46,86.80,-18.70
2026/08/22 13:11:56,86.70,-18.70
2026/08/22 13:12:06,86.70,-18.80
2026/08/22 13:12:16,86.70,-18.80
2026/08/22 13:12:26,86.90,-18.80
2026/08/22 13:12:36,87.10,-18.80
2026/08/22 13:12:46,87.20,-18.80
2026/08/22 13:12:56,87.30,-18.80
2026/08/22 13:13:06,87.20,-18.80
2026/08/22 13:13:16,86.90,-18.90
2026/08/22 13:13:26,86.80,-18.90
2026/08/22 13:13:36,86.90,-18.90
2026/08/22 13:13:46,87.10,-18.90
2026/08/22 13:13:56,87.30,-18.90
2026/08/22 13:14:06,87.60,-18.90
2026/08/22 13:14:16,87.40,-18.90
2026/08/22 13:14:26,87.30,-19.00
2026/08/22 13:14:36,86.80,-19.00
2026/08/22 13:14:46,86.30,-18.90
2026/08/22 13:14:56,85.40,-18.90
2026/08/22 13:15:06,83.90,-18.90
2026/08/22 13:15:16,81.00,-18.90
2026/08/22 13:15:26,77.10,-18.90
2026/08/22 13:15:36,72.40,-18.90
2026/08/22 13:15:46,67.30,-18.80
2026/08/22 13:15:56,62.20,-18.80
2026/08/22 13:16:06,57.60,-18.80
2026/08/22 13:16:16,53.00,-18.70
2026/08/22 13:16:26,48.90,-18.70
2026/08/22 13:16:36,45.00,-18.70
2026/08/22 13:16:46,41.10,-18.60
2026/08/22 13:16:56,37.40,-18.60
2026/08/22 13:17:06,33.50,-18.60
2026/08/22 13:17:16,30.00,-18.50
2026/08/22 13:17:26,26.70,-18.50
2026/08/22 13:17:36,22.90,-18.50
2026/08/22 13:17:46,18.60,-18.40
2026/08/22 13:17:56,15.20,-18.40
2026/08/22 13:18:06,12.60,-18.40
2026/08/22 13:18:16,9.70,-18.30
2026/08/22 13:18:26,5.90,-18.30
2026/08/22 13:18:36,2.40,-18.30
2026/08/22 13:18:46,99.90,-18.20
2026/08/22 13:18:56,99.90,-18.20
2026/08/22 13:19:06,99.90,-18.20
2026/08/22 13:19:16,99.90,-18.20
2026/08/22 13:19:26,99.90,-18.10
2026/08/22 13:19:36,99.90,-18.10
2026/08/22 13:19:46,99.90,-18.00
2026/08/22 13:19:56,99.90,-18.00
2026/08/22 13:20:06,99.90,-18.00
2026/08/22 13:20:16,99.90,-17.90
2026/08/22 13:20:26,99.90,-17.90
2026/08/22 13:20:36,99.90,-17.90
2026/08/22 13:20:46,99.90,-17.90
2026/08/22 13:20:56,99.90,-17.80
2026/08/22 13:21:06,99.90,-17.80
2026/08/22 13:21:16,99.90,-17.80
2026/08/22 13:21:26,99.90,-17.80
2026/08/22 13:21:36,99.90,-17.70
2026/08/22 13:21:46,99.90,-17.70
2026/08/22 13:21:56,99.90,-17.60
2026/08/22 13:22:06,99.90,-17.70
2026/08/22 13:22:16,99.90,-17.60
2026/08/22 13:22:26,99.90,-17.60
2026/08/22 13:22:36,99.90,-17.50
2026/08/22 13:22:46,99.90,-17.60
2026/08/22 13:22:56,99.90,-17.50
2026/08/22 13:23:06,99.90,-17.50
2026/08/22 13:23:16,99.90,-17.50
2026/08/22 13:23:26,99.90,-17.40
2026/08/22 13:23:36,99.90,-17.40
2026/08/22 13:23:46,99.90,-17.40
2026/08/22 13:23:56,99.90,-17.40
2026/08/22 13:24:06,99.90,-17.30
2026/08/22 13:24:16,99.90,-17.30
2026/08/22 13:24:26,99.90,-17.30
2026/08/22 13:24:36,99.90,-17.30
2026/08/22 13:24:46,99.90,-17.30
2026/08/22 13:24:56,99.90,-17.30
2026/08/22 13:25:06,99.90,-17.20
2026/08/22 13:25:16,99.90,-17.20
2026/08/22 13:25:26,99.90,-17.20
2026/08/22 13:25:36,99.90,-17.20
2026/08/22 13:25:46,99.90,-17.10
2026/08/22 13:25:56,99.90,-17.10
2026/08/22 13:26:06,99.90,-17.10
2026/08/22 13:26:17,99.90,-17.10
2026/08/22 13:26:26,99.90,-17.10
2026/08/22 13:26:36,99.90,-17.00
2026/08/22 13:26:46,99.90,-17.00
2026/08/22 13:26:57,99.90,-17.00
2026/08/22 13:27:06,99.90,-17.00
2026/08/22 13:27:16,99.90,-17.00
2026/08/22 13:27:27,99.90,-16.90
2026/08/22 13:27:37,99.90,-16.90
2026/08/22 13:27:47,99.90,-16.90
2026/08/22 13:27:57,99.90,-16.90
2026/08/22 13:28:06,99.90,-16.90
2026/08/22 13:28:16,99.90,-16.90
2026/08/22 13:28:27,99.90,-16.90
2026/08/22 13:28:37,99.90,-16.80
2026/08/22 13:28:47,99.90,-16.80
2026/08/22 13:28:57,99.90,-16.80
2026/08/22 13:29:07,99.90,-16.80
2026/08/22 13:29:17,99.90,-16.80
2026/08/22 13:29:27,99.90,-16.70
2026/08/22 13:29:37,99.90,-16.70
2026/08/22 13:29:47,99.90,-16.70
2026/08/22 13:29:57,99.90,-16.70
2026/08/22 13:30:07,99.90,-16.70
2026/08/22 13:30:17,99.90,-16.70
2026/08/22 13:30:27,99.90,-16.70
2026/08/22 13:30:37,99.90,-16.60
2026/08/22 13:30:47,99.90,-16.60
2026/08/22 13:30:57,99.90,-16.60
2026/08/22 13:31:07,99.90,-16.60
2026/08/22 13:31:17,99.90,-16.60
2026/08/22 13:31:27,99.90,-16.50
2026/08/22 13:31:37,99.90,-16.50
2026/08/22 13:31:47,99.90,-16.50
2026/08/22 13:31:57,99.90,-16.50
2026/08/22 13:32:07,99.90,-16.50
2026/08/22 13:32:17,99.90,-16.50
2026/08/22 13:32:27,99.90,-16.50
2026/08/22 13:32:37,99.90,-16.40
2026/08/22 13:32:47,99.90,-16.40
2026/08/22 13:32:57,99.90,-16.40
2026/08/22 13:33:07,99.90,-16.40
2026/08/22 13:33:17,99.90,-16.40
2026/08/22 13:33:27,99.90,-16.40
2026/08/22 13:33:37,99.90,-16.30
2026/08/22 13:33:47,99.90,-16.30
2026/08/22 13:33:57,99.90,-16.30
2026/08/22 13:34:07,99.90,-16.30
2026/08/22 13:34:17,99.90,-16.30
2026/08/22 13:34:27,99.90,-16.30
2026/08/22 13:34:37,99.90,-16.30
2026/08/22 13:34:47,99.90,-16.30
2026/08/22 13:34:57,99.90,-16.20
2026/08/22 13:35:07,99.90,-16.20
2026/08/22 13:35:17,99.90,-16.20
2026/08/22 13:35:27,99.90,-16.20
2026/08/22 13:35:37,99.90,-16.20
2026/08/22 13:35:47,99.90,-16.20
2026/08/22 13:35:57,99.90,-16.20
2026/08/22 13:36:07,99.90,-16.10
2026/08/22 13:36:17,99.90,-16.10
2026/08/22 13:36:27,99.90,-16.10
2026/08/22 13:36:37,99.90,-16.10
2026/08/22 13:36:47,99.90,-16.10
2026/08/22 13:36:57,99.90,-16.10
2026/08/22 13:37:07,99.90,-16.10
2026/08/22 13:37:17,99.90,-16.00
2026/08/22 13:37:27,99.90,-16.00
2026/08/22 13:37:37,99.90,-16.00
2026/08/22 13:37:47,99.90,-16.00
2026/08/22 13:37:57,99.90,-16.00
2026/08/22 13:38:07,99.90,-16.00
2026/08/22 13:38:17,99.90,-16.00
2026/08/22 13:38:27,99.90,-16.00
2026/08/22 13:38:37,99.90,-15.90
2026/08/22 13:38:47,99.90,-15.90
2026/08/22 13:38:57,99.90,-15.90
2026/08/22 13:39:07,99.90,-15.90
2026/08/22 13:39:17,99.90,-15.90
2026/08/22 13:39:27,99.90,-15.90
2026/08/22 13:39:37,99.90,-15.90
2026/08/22 13:39:47,99.90,-15.90
2026/08/22 13:39:57,99.90,-15.90
2026/08/22 13:40:07,99.90,-15.80
2026/08/22 13:40:17,99.90,-15.80
2026/08/22 13:40:27,99.90,-15.80
2026/08/22 13:40:37,99.90,-15.80
2026/08/22 13:40:47,99.90,-15.80
2026/08/22 13:40:57,99.90,-15.80
2026/08/22 13:41:07,99.90,-15.80
2026/08/22 13:41:17,99.90,-15.70
2026/08/22 13:41:27,99.90,-15.70
2026/08/22 13:41:37,99.90,-15.70
2026/08/22 13:41:47,99.90,-15.70
2026/08/22 13:41:57,99.90,-15.70
2026/08/22 13:42:07,99.90,-15.70
2026/08/22 13:42:17,99.90,-15.70
2026/08/22 13:42:27,99.90,-15.70
2026/08/22 13:42:37,99.90,-15.70
2026/08/22 13:42:47,99.90,-15.60
2026/08/22 13:42:57,99.90,-15.60
2026/08/22 13:43:07,99.90,-15.70
2026/08/22 13:43:17,99.90,-15.60
2026/08/22 13:43:27,99.90,-15.60
2026/08/22 13:43:37,99.90,-15.60
2026/08/22 13:43:47,99.90,-15.60
2026/08/22 13:43:57,99.90,-15.60
2026/08/22 13:44:07,99.90,-15.60
2026/08/22 13:44:17,99.90,-15.50
2026/08/22 13:44:27,99.90,-15.50
2026/08/22 13:44:37,99.90,-15.50
2026/08/22 13:44:47,99.90,-15.50
2026/08/22 13:44:57,99.90,-15.50
2026/08/22 13:45:07,99.90,-15.50
2026/08/22 13:45:17,99.90,-15.50
2026/08/22 13:45:27,99.90,-15.50
2026/08/22 13:45:37,99.90,-15.50
2026/08/22 13:45:47,99.90,-15.40
2026/08/22 13:45:57,99.90,-15.40
2026/08/22 13:46:10,99.90,-15.40
2026/08/22 13:46:17,99.90,-15.40
2026/08/22 13:46:27,99.90,-15.40
2026/08/22 13:46:37,99.90,-15.40
2026/08/22 13:46:47,99.90,-15.40
2026/08/22 13:46:57,99.90,-15.40
2026/08/22 13:47:07,99.90,-15.40
2026/08/22 13:47:17,99.90,-15.40
2026/08/22 13:47:27,99.90,-15.40
2026/08/22 13:47:37,99.90,-15.40
2026/08/22 13:47:47,99.90,-15.30
2026/08/22 13:47:57,99.90,-15.30
2026/08/22 13:48:07,99.90,-15.30
2026/08/22 13:48:17,99.90,-15.30
2026/08/22 13:48:27,99.90,-15.30
2026/08/22 13:48:37,99.90,-15.30
2026/08/22 13:48:47,99.90,-15.30
2026/08/22 13:48:57,99.90,-15.30
2026/08/22 13:49:07,99.90,-15.30
2026/08/22 13:49:17,99.90,-15.20
2026/08/22 13:49:27,99.90,-15.20
2026/08/22 13:49:37,99.90,-15.20
2026/08/22 13:49:47,99.90,-15.20
2026/08/22 13:49:57,99.90,-15.20
2026/08/22 13:50:07,99.90,-15.20
2026/08/22 13:50:17,99.90,-15.20
2026/08/22 13:50:27,99.90,-15.20
2026/08/22 13:50:37,99.90,-15.20
2026/08/22 13:50:47,99.90,-15.20
2026/08/22 13:50:57,99.90,-15.20
2026/08/22 13:51:07,99.90,-15.20
2026/08/22 13:51:17,99.90,-15.10
2026/08/22 13:51:27,99.90,-15.10
2026/08/22 13:51:37,99.90,-15.10
2026/08/22 13:51:47,99.90,-15.10
2026/08/22 13:51:57,99.90,-15.10
2026/08/22 13:52:07,99.90,-15.10
2026/08/22 13:52:17,99.90,-15.10
2026/08/22 13:52:27,99.90,-15.10
2026/08/22 13:52:37,99.90,-15.10
2026/08/22 13:52:47,99.90,-15.10
2026/08/22 13:52:57,99.90,-15.00
2026/08/22 13:53:07,99.90,-15.00
2026/08/22 13:53:17,99.90,-15.00
2026/08/22 13:53:27,99.90,-15.00
2026/08/22 13:53:37,99.90,-15.00
2026/08/22 13:53:47,99.90,-15.00
2026/08/22 13:53:57,99.90,-15.00
2026/08/22 13:54:07,99.90,-15.00
2026/08/22 13:54:18,99.90,-15.00
2026/08/22 13:54:27,99.90,-15.00
2026/08/22 13:54:38,99.90,-14.90
2026/08/22 13:54:47,99.90,-14.90
2026/08/22 13:54:57,99.90,-14.90
2026/08/22 13:55:07,99.90,-14.90
2026/08/22 13:55:17,99.90,-14.90
2026/08/22 13:55:27,99.90,-14.90
2026/08/22 13:55:37,99.90,-14.90
2026/08/22 13:55:47,99.90,-14.90
2026/08/22 13:55:57,99.90,-14.90
2026/08/22 13:56:07,99.90,-14.90
2026/08/22 13:56:17,99.90,-14.90
2026/08/22 13:56:28,99.90,-14.80
2026/08/22 13:56:37,99.90,-14.80
2026/08/22 13:56:47,99.90,-14.80
2026/08/22 13:56:58,99.90,-14.80
2026/08/22 13:57:08,99.90,-14.80
2026/08/22 13:57:18,99.90,-14.80
2026/08/22 13:57:27,99.90,-14.80
2026/08/22 13:57:38,99.90,-14.80
2026/08/22 13:57:48,99.90,-14.80
2026/08/22 13:57:57,99.90,-14.80
2026/08/22 13:58:08,99.90,-14.70
2026/08/22 13:58:18,99.90,-14.70
2026/08/22 13:58:27,99.90,-14.70
2026/08/22 13:58:38,99.90,-14.70
2026/08/22 13:58:48,99.90,-14.70
2026/08/22 13:58:58,99.90,-14.70
2026/08/22 13:59:08,99.90,-14.70
2026/08/22 13:59:17,99.90,-14.70
2026/08/22 13:59:28,99.90,-14.70
2026/08/22 13:59:38,99.90,-14.70
2026/08/22 13:59:48,99.90,-14.70
2026/08/22 13:59:58,99.90,-14.60
2026/08/22 14:00:08,99.90,-14.60
2026/08/22 14:00:18,99.90,-14.60
2026/08/22 14:00:28,99.90,-14.60
2026/08/22 14:00:38,99.90,-14.60
2026/08/22 14:00:48,99.90,-14.60
2026/08/22 14:00:58,99.90,-14.60
2026/08/22 14:01:08,99.90,-14.60
2026/08/22 14:01:18,99.90,-14.60
2026/08/22 14:01:28,99.90,-14.60
2026/08/22 14:01:38,99.90,-14.50
2026/08/22 14:01:48,99.90,-14.50
2026/08/22 14:01:58,99.90,-14.50
2026/08/22 14:02:08,99.90,-14.50
2026/08/22 14:02:18,99.90,-14.50
2026/08/22 14:02:28,99.90,-14.50
2026/08/22 14:02:38,99.90,-14.50
2026/08/22 14:02:48,99.90,-14.50
2026/08/22 14:02:58,99.90,-14.50
2026/08/22 14:03:08,99.90,-14.50
2026/08/22 14:03:18,99.90,-14.50
2026/08/22 14:03:28,99.90,-14.50
2026/08/22 14:03:38,99.90,-14.50
2026/08/22 14:03:48,99.90,-14.40
2026/08/22 14:03:58,99.90,-14.40
2026/08/22 14:04:08,99.90,-14.40
2026/08/22 14:04:18,99.90,-14.40
2026/08/22 14:04:28,99.90,-14.40
2026/08/22 14:04:38,99.90,-14.40
2026/08/22 14:04:48,99.90,-14.40
2026/08/22 14:04:58,99.90,-14.40
2026/08/22 14:05:08,99.90,-14.40
2026/08/22 14:05:18,99.90,-14.40
2026/08/22 14:05:28,99.90,-14.40
2026/08/22 14:05:38,99.90,-14.40
2026/08/22 14:05:48,99.90,-14.40
2026/08/22 14:05:58,99.90,-14.30
2026/08/22 14:06:08,99.90,-14.30
2026/08/22 14:06:18,99.90,-14.30
2026/08/22 14:06:28,99.90,-14.30
2026/08/22 14:06:38,99.90,-14.30
2026/08/22 14:06:48,99.90,-14.30
2026/08/22 14:06:58,99.90,-14.30
2026/08/22 14:07:08,99.90,-14.30
2026/08/22 14:07:18,99.90,-14.30
2026/08/22 14:07:28,99.90,-14.30
2026/08/22 14:07:38,99.90,-14.30
2026/08/22 14:07:48,99.90,-14.20
2026/08/22 14:07:58,99.90,-14.30
2026/08/22 14:08:08,99.90,-14.20
2026/08/22 14:08:18,99.90,-14.20
2026/08/22 14:08:28,99.90,-14.20
2026/08/22 14:08:38,99.90,-14.20
2026/08/22 14:08:48,99.90,-14.20
2026/08/22 14:08:58,99.90,-14.20
2026/08/22 14:09:08,99.90,-14.20
2026/08/22 14:09:18,99.90,-14.20
2026/08/22 14:09:28,99.90,-14.20
2026/08/22 14:09:38,99.90,-14.20
2026/08/22 14:09:48,99.90,-14.20
2026/08/22 14:09:58,99.90,-14.20
2026/08/22 14:10:08,99.90,-14.20
2026/08/22 14:10:18,99.90,-14.20
2026/08/22 14:10:28,99.90,-14.20
2026/08/22 14:10:38,99.90,-14.10
2026/08/22 14:10:48,99.90,-14.10
2026/08/22 14:10:58,99.90,-14.10
2026/08/22 14:11:08,99.90,-14.10
2026/08/22 14:11:18,99.90,-14.10
2026/08/22 14:11:28,99.90,-14.10
2026/08/22 14:11:38,99.90,-14.10
2026/08/22 14:11:48,99.90,-14.10
2026/08/22 14:11:58,99.90,-14.10
2026/08/22 14:12:08,99.90,-14.10
2026/08/22 14:12:18,99.90,-14.10
2026/08/22 14:12:28,99.90,-14.10
2026/08/22 14:12:38,99.90,-14.10
2026/08/22 14:12:48,99.90,-14.00
2026/08/22 14:12:58,99.90,-14.00
2026/08/22 14:13:08,99.90,-14.00
2026/08/22 14:13:18,99.90,-14.00
2026/08/22 14:13:28,99.90,-14.00
2026/08/22 14:13:38,99.90,-14.00
2026/08/22 14:13:48,99.90,-14.00
2026/08/22 14:13:58,99.90,-14.00
2026/08/22 14:14:08,99.90,-14.00
2026/08/22 14:14:18,99.90,-14.00
2026/08/22 14:14:28,99.90,-14.00
2026/08/22 14:14:38,99.90,-14.00
2026/08/22 14:14:48,99.90,-14.00
2026/08/22 14:14:58,99.90,-14.00
2026/08/22 14:15:08,99.90,-14.00
2026/08/22 14:15:18,99.90,-13.90
2026/08/22 14:15:28,99.90,-13.90
2026/08/22 14:15:38,99.90,-13.90
2026/08/22 14:15:48,99.90,-13.80
2026/08/22 14:15:58,99.90,-13.80
2026/08/22 14:16:08,99.90,-13.80
2026/08/22 14:16:18,99.90,-13.80
2026/08/22 14:16:28,99.90,-13.80
2026/08/22 14:16:38,99.90,-13.80
2026/08/22 14:16:48,99.90,-13.80
2026/08/22 14:16:58,99.90,-13.80
2026/08/22 14:17:08,99.90,-13.80
2026/08/22 14:17:18,99.90,-13.90
2026/08/22 14:17:28,99.90,-13.90
2026/08/22 14:17:38,99.90,-13.90
2026/08/22 14:17:48,99.90,-14.00
2026/08/22 14:17:58,99.90,-14.00
2026/08/22 14:18:08,99.90,-14.00
2026/08/22 14:18:18,99.90,-14.10
2026/08/22 14:18:28,99.90,-14.20
2026/08/22 14:18:38,99.90,-14.20
2026/08/22 14:18:48,99.90,-14.20
2026/08/22 14:18:58,99.90,-14.30
2026/08/22 14:19:08,99.90,-14.30
2026/08/22 14:19:18,99.90,-14.40
2026/08/22 14:19:28,99.90,-14.40
2026/08/22 14:19:38,99.90,-14.50
2026/08/22 14:19:48,99.90,-14.50
2026/08/22 14:19:58,99.90,-14.60
2026/08/22 14:20:08,99.90,-14.60
2026/08/22 14:20:18,99.90,-14.70
2026/08/22 14:20:28,99.90,-14.70
2026/08/22 14:20:38,99.90,-14.80
2026/08/22 14:20:48,99.90,-14.80
2026/08/22 14:20:58,99.90,-14.90
2026/08/22 14:21:08,99.90,-14.90
2026/08/22 14:21:18,99.90,-15.00
2026/08/22 14:21:28,99.90,-15.00
2026/08/22 14:21:38,99.90,-15.10
2026/08/22 14:21:48,99.90,-15.10
2026/08/22 14:21:58,99.90,-15.20
2026/08/22 14:22:08,99.90,-15.20
2026/08/22 14:22:18,99.90,-15.30
2026/08/22 14:22:28,1.70,-15.30
2026/08/22 14:22:38,3.80,-15.30
2026/08/22 14:22:48,4.50,-15.40
2026/08/22 14:22:58,7.00,-15.40
2026/08/22 14:23:08,7.50,-15.50
2026/08/22 14:23:18,9.10,-15.50
2026/08/22 14:23:28,10.40,-15.60
2026/08/22 14:23:38,12.40,-15.60
2026/08/22 14:23:48,14.30,-15.60
2026/08/22 14:23:58,15.70,-15.70
2026/08/22 14:24:08,15.80,-15.70
2026/08/22 14:24:18,17.60,-15.70
2026/08/22 14:24:28,18.60,-15.80
2026/08/22 14:24:38,20.20,-15.80
2026/08/22 14:24:48,22.30,-15.90
2026/08/22 14:24:58,23.70,-15.90
2026/08/22 14:25:08,25.90,-15.90
2026/08/22 14:25:18,26.50,-16.00
2026/08/22 14:25:28,27.80,-16.00
2026/08/22 14:25:38,28.90,-16.00
2026/08/22 14:25:48,30.00,-16.10
2026/08/22 14:25:58,31.30,-16.10
2026/08/22 14:26:08,32.80,-16.20
2026/08/22 14:26:18,35.40,-16.20
2026/08/22 14:26:28,36.60,-16.20
2026/08/22 14:26:38,37.10,-16.30
2026/08/22 14:26:48,37.70,-16.30
2026/08/22 14:26:58,39.40,-16.30
2026/08/22 14:27:08,39.60,-16.30
2026/08/22 14:27:18,40.90,-16.40
2026/08/22 14:27:28,43.00,-16.40
2026/08/22 14:27:38,44.10,-16.50
2026/08/22 14:27:48,45.40,-16.50
2026/08/22 14:27:58,45.80,-16.50
2026/08/22 14:28:08,47.40,-16.60
2026/08/22 14:28:18,48.10,-16.60
2026/08/22 14:28:28,49.70,-16.60
2026/08/22 14:28:38,50.70,-16.70
2026/08/22 14:28:48,51.70,-16.70
2026/08/22 14:28:58,52.50,-16.70
2026/08/22 14:29:09,53.00,-16.80
2026/08/22 14:29:18,54.30,-16.80
2026/08/22 14:29:28,54.70,-16.80
2026/08/22 14:29:39,56.00,-16.90
2026/08/22 14:29:49,56.80,-16.90
2026/08/22 14:29:59,57.70,-16.90
2026/08/22 14:30:09,58.30,-16.90
2026/08/22 14:30:18,59.20,-17.00
2026/08/22 14:30:28,59.60,-17.00
2026/08/22 14:30:39,59.80,-17.00
2026/08/22 14:30:49,60.80,-17.10
2026/08/22 14:30:59,61.70,-17.10
2026/08/22 14:31:09,62.00,-17.10
2026/08/22 14:31:19,62.50,-17.10
2026/08/22 14:31:29,63.10,-17.20
2026/08/22 14:31:39,63.90,-17.20
2026/08/22 14:31:49,64.20,-17.20
2026/08/22 14:31:59,64.50,-17.30
2026/08/22 14:32:09,64.90,-17.30
2026/08/22 14:32:19,65.30,-17.30
2026/08/22 14:32:29,66.50,-17.30
2026/08/22 14:32:39,67.10,-17.40
2026/08/22 14:32:49,66.70,-17.40
2026/08/22 14:32:59,66.70,-17.40
2026/08/22 14:33:09,67.60,-17.40
2026/08/22 14:33:19,67.90,-17.50
2026/08/22 14:33:29,68.80,-17.50
2026/08/22 14:33:39,69.50,-17.50
2026/08/22 14:33:49,70.00,-17.50
2026/08/22 14:33:59,70.00,-17.60
2026/08/22 14:34:09,69.90,-17.60
2026/08/22 14:34:19,69.80,-17.60
2026/08/22 14:34:29,70.10,-17.60
2026/08/22 14:34:39,70.70,-17.60
2026/08/22 14:34:49,71.10,-17.70
2026/08/22 14:34:59,71.90,-17.70
2026/08/22 14:35:09,72.20,-17.70
2026/08/22 14:35:19,71.90,-17.70
2026/08/22 14:35:29,72.00,-17.80
2026/08/22 14:35:39,72.20,-17.80
2026/08/22 14:35:49,72.50,-17.80
2026/08/22 14:35:59,72.60,-17.80
2026/08/22 14:36:09,73.50,-17.80
2026/08/22 14:36:19,73.80,-17.80
2026/08/22 14:36:29,74.10,-17.90
2026/08/22 14:36:39,73.80,-17.90
2026/08/22 14:36:49,74.20,-17.90
2026/08/22 14:36:59,74.30,-17.90
2026/08/22 14:37:09,74.80,-17.90
2026/08/22 14:37:19,74.90,-18.00
2026/08/22 14:37:29,75.20,-18.00
2026/08/22 14:37:39,75.60,-18.00
2026/08/22 14:37:49,75.40,-18.00
2026/08/22 14:37:59,75.30,-18.10
2026/08/22 14:38:09,75.60,-18.10
2026/08/22 14:38:19,75.60,-18.10
2026/08/22 14:38:29,75.80,-18.10
2026/08/22 14:38:39,76.00,-18.10
2026/08/22 14:38:49,76.50,-18.10
2026/08/22 14:38:59,76.80,-18.20
2026/08/22 14:39:14,76.70,-18.20
2026/08/22 14:39:30,76.70,-18.20
2026/08/22 14:39:39,76.90,-18.20
2026/08/22 14:39:49,77.20,-18.20
2026/08/22 14:39:59,77.50,-18.30
2026/08/22 14:40:09,77.90,-18.30
2026/08/22 14:40:19,77.90,-18.30
2026/08/22 14:40:34,78.00,-18.30
2026/08/22 14:54:12,99.90,-17.10
2026/08/22 14:54:22,99.90,-17.10
2026/08/22 14:54:32,99.90,-17.00
2026/08/22 14:54:42,99.90,-17.00
2026/08/22 14:54:52,99.90,-17.00
2026/08/22 14:55:02,99.90,-17.00
2026/08/22 14:55:12,99.90,-16.90
2026/08/22 14:55:22,99.90,-16.90
2026/08/22 14:55:32,99.90,-16.90
2026/08/22 14:55:42,99.90,-16.90
2026/08/22 14:55:52,99.90,-16.90
2026/08/22 14:56:02,99.90,-16.80
2026/08/22 14:56:12,99.90,-16.80
2026/08/22 14:56:22,99.90,-16.80
2026/08/22 14:56:35,99.90,-16.80
2026/08/22 14:56:42,99.90,-16.80
2026/08/22 14:56:52,99.90,-16.70
2026/08/22 14:57:02,99.90,-16.70
2026/08/22 14:57:12,99.90,-16.70
2026/08/22 14:57:22,99.90,-16.70
2026/08/22 14:57:32,99.90,-16.70
2026/08/22 14:57:42,99.90,-16.70
2026/08/22 14:57:52,99.90,-16.60
2026/08/22 14:58:02,99.90,-16.60
2026/08/22 14:58:12,99.90,-16.60
2026/08/22 14:58:22,99.90,-16.60
2026/08/22 14:58:32,99.90,-16.50
2026/08/22 14:58:42,99.90,-16.50
2026/08/22 14:58:52,99.90,-16.50
2026/08/22 14:59:02,99.90,-16.50
2026/08/22 14:59:12,99.90,-16.50
2026/08/22 14:59:23,99.90,-16.40
2026/08/22 14:59:33,99.90,-16.40
2026/08/22 14:59:42,99.90,-16.40
2026/08/22 14:59:52,99.90,-16.40
2026/08/22 15:00:02,99.90,-16.40
2026/08/22 15:00:12,99.90,-16.30
2026/08/22 15:00:22,99.90,-16.30
2026/08/22 15:00:32,99.90,-16.30
2026/08/22 15:00:43,99.90,-16.30
2026/08/22 15:00:52,99.90,-16.30
2026/08/22 15:01:02,99.90,-16.30
2026/08/22 15:01:12,99.90,-16.20
2026/08/22 15:01:22,99.90,-16.20
2026/08/22 15:01:32,99.90,-16.20
2026/08/22 15:01:42,99.90,-16.20
2026/08/22 15:01:52,99.90,-16.20
2026/08/22 15:02:02,99.90,-16.20
2026/08/22 15:02:12,99.90,-16.20
2026/08/22 15:02:23,99.90,-16.10
2026/08/22 15:02:32,99.90,-16.10
2026/08/22 15:02:42,99.90,-16.10
2026/08/22 15:02:52,99.90,-16.10
2026/08/22 15:03:03,99.90,-16.10
2026/08/22 15:03:13,99.90,-16.10
2026/08/22 15:03:22,99.90,-16.10
2026/08/22 15:03:32,99.90,-16.00
2026/08/22 15:03:43,99.90,-16.00
2026/08/22 15:03:53,99.90,-16.00
2026/08/22 15:04:02,99.90,-16.00
2026/08/22 15:04:13,99.90,-16.00
2026/08/22 15:04:22,99.90,-16.00
2026/08/22 15:04:33,99.90,-15.90
2026/08/22 15:04:43,99.90,-15.90
2026/08/22 15:04:53,99.90,-15.90
2026/08/22 15:05:03,99.90,-15.90
2026/08/22 15:05:13,99.90,-15.90
2026/08/22 15:05:23,99.90,-15.90
2026/08/22 15:05:33,99.90,-15.90
2026/08/22 15:05:43,99.90,-15.80
2026/08/22 15:05:53,99.90,-15.80
2026/08/22 15:06:03,99.90,-15.80
2026/08/22 15:06:13,99.90,-15.80
2026/08/22 15:06:23,99.90,-15.80
2026/08/22 15:06:33,99.90,-15.80
2026/08/22 15:06:43,99.90,-15.80
2026/08/22 15:06:53,99.90,-15.70
2026/08/22 15:07:03,99.90,-15.70
2026/08/22 15:07:13,99.90,-15.70
2026/08/22 15:07:23,99.90,-15.70
2026/08/22 15:07:33,99.90,-15.70
2026/08/22 15:07:43,99.90,-15.70
2026/08/22 15:07:53,99.90,-15.70
2026/08/22 15:08:03,99.90,-15.60
2026/08/22 15:08:13,99.90,-15.60
2026/08/22 15:08:23,99.90,-15.60
2026/08/22 15:08:33,99.90,-15.60
2026/08/22 15:08:43,99.90,-15.60
2026/08/22 15:08:53,99.90,-15.60
2026/08/22 15:09:03,99.90,-15.60
2026/08/22 15:09:13,99.90,-15.60
2026/08/22 15:09:23,99.90,-15.50
2026/08/22 15:09:33,99.90,-15.50
2026/08/22 15:09:43,99.90,-15.50
2026/08/22 15:09:53,99.90,-15.50
2026/08/22 15:10:03,99.90,-15.50
2026/08/22 15:10:13,99.90,-15.50
2026/08/22 15:10:23,99.90,-15.50
2026/08/22 15:10:33,99.90,-15.50
2026/08/22 15:10:43,99.90,-15.40
2026/08/22 15:10:53,99.90,-15.40
2026/08/22 15:11:03,99.90,-15.40
2026/08/22 15:11:13,99.90,-15.40
2026/08/22 15:11:23,99.90,-15.40
2026/08/22 15:11:33,99.90,-15.40
2026/08/22 15:11:43,99.90,-15.40
2026/08/22 15:11:53,99.90,-15.40
2026/08/22 15:12:03,99.90,-15.40
2026/08/22 15:12:13,99.90,-15.30
2026/08/22 15:12:23,99.90,-15.30
2026/08/22 15:12:33,99.90,-15.30
2026/08/22 15:12:43,99.90,-15.30
2026/08/22 15:12:53,99.90,-15.30
2026/08/22 15:13:03,99.90,-15.30
2026/08/22 15:13:13,99.90,-15.20
2026/08/22 15:13:23,99.90,-15.20
2026/08/22 15:13:33,99.90,-15.20
2026/08/22 15:13:43,99.90,-15.20
2026/08/22 15:13:53,99.90,-15.20
2026/08/22 15:14:03,99.90,-15.20
2026/08/22 15:14:13,99.90,-15.20
2026/08/22 15:14:23,99.90,-15.20
2026/08/22 15:14:33,99.90,-15.20
2026/08/22 15:14:43,99.90,-15.10
2026/08/22 15:14:53,99.90,-15.10
2026/08/22 15:15:03,99.90,-15.10
2026/08/22 15:15:13,99.90,-15.10
2026/08/22 15:15:23,99.90,-15.10
2026/08/22 15:15:33,99.90,-15.10
2026/08/22 15:15:43,99.90,-15.10
2026/08/22 15:15:53,99.90,-15.10
2026/08/22 15:16:03,99.90,-15.10
2026/08/22 15:16:13,99.90,-15.00
2026/08/22 15:16:23,99.90,-15.00
2026/08/22 15:16:33,99.90,-15.00
2026/08/22 15:16:43,99.90,-15.00
2026/08/22 15:16:53,99.90,-15.00
2026/08/22 15:17:03,99.90,-15.00
2026/08/22 15:17:13,99.90,-15.00
2026/08/22 15:17:23,99.90,-15.00
2026/08/22 15:17:33,99.90,-15.00
2026/08/22 15:17:43,99.90,-14.90
2026/08/22 15:17:53,99.90,-14.90
2026/08/22 15:18:03,99.90,-14.90
2026/08/22 15:18:13,99.90,-14.90
2026/08/22 15:18:23,99.90,-14.90
2026/08/22 15:18:33,99.90,-14.90
2026/08/22 15:18:43,99.90,-14.90
2026/08/22 15:18:53,99.90,-14.90
2026/08/22 15:19:03,99.90,-14.90
2026/08/22 15:19:13,99.90,-14.80
2026/08/22 15:19:23,99.90,-14.80
2026/08/22 15:19:33,99.90,-14.80
2026/08/22 15:19:43,99.90,-14.80
2026/08/22 15:19:53,99.90,-14.80
2026/08/22 15:20:03,99.90,-14.80
2026/08/22 15:20:13,99.90,-14.80
2026/08/22 15:20:23,99.90,-14.80
2026/08/22 15:20:33,99.90,-14.80
2026/08/22 15:20:43,99.90,-14.80
2026/08/22 15:20:53,99.90,-14.80
2026/08/22 15:21:03,99.90,-14.80
2026/08/22 15:21:13,99.90,-14.70
2026/08/22 15:21:23,99.90,-14.70
2026/08/22 15:21:33,99.90,-14.70
2026/08/22 15:21:43,99.90,-14.70
2026/08/22 15:21:53,99.90,-14.70
2026/08/22 15:22:03,99.90,-14.70
2026/08/22 15:22:13,99.90,-14.70
2026/08/22 15:22:23,99.90,-14.70
2026/08/22 15:22:33,99.90,-14.70
2026/08/22 15:22:43,99.90,-14.70
2026/08/22 15:22:53,99.90,-14.60
2026/08/22 15:23:03,99.90,-14.60
2026/08/22 15:23:13,99.90,-14.60
2026/08/22 15:23:23,99.90,-14.60
2026/08/22 15:23:33,99.90,-14.60
2026/08/22 15:23:43,99.90,-14.60
2026/08/22 15:23:53,99.90,-14.60
2026/08/22 15:24:03,99.90,-14.60
2026/08/22 15:24:13,99.90,-14.60
2026/08/22 15:24:23,99.90,-14.60
2026/08/22 15:24:33,99.90,-14.60
2026/08/22 15:24:43,99.90,-14.50
2026/08/22 15:24:53,99.90,-14.50
2026/08/22 15:25:03,99.90,-14.50
2026/08/22 15:25:13,99.90,-14.50
2026/08/22 15:25:23,99.90,-14.50
2026/08/22 15:25:33,99.90,-14.50
2026/08/22 15:25:43,99.90,-14.50
2026/08/22 15:25:53,99.90,-14.50
2026/08/22 15:26:03,99.90,-14.50
2026/08/22 15:26:13,99.90,-14.50
2026/08/22 15:26:23,99.90,-14.50
2026/08/22 15:26:33,99.90,-14.40
2026/08/22 15:26:43,99.90,-14.40
2026/08/22 15:26:53,99.90,-14.40
2026/08/22 15:27:03,99.90,-14.40
2026/08/22 15:27:13,99.90,-14.40
2026/08/22 15:27:23,99.90,-14.40
2026/08/22 15:27:33,99.90,-14.40
2026/08/22 15:27:43,99.90,-14.40
2026/08/22 15:27:53,99.90,-14.40
2026/08/22 15:28:03,99.90,-14.40
2026/08/22 15:28:13,99.90,-14.30
2026/08/22 15:28:23,99.90,-14.30
2026/08/22 15:28:33,99.90,-14.30
2026/08/22 15:28:43,99.90,-14.30
2026/08/22 15:28:53,99.90,-14.30
2026/08/22 15:29:03,99.90,-14.30
2026/08/22 15:29:13,99.90,-14.30
2026/08/22 15:29:23,99.90,-14.30
2026/08/22 15:29:33,99.90,-14.30
2026/08/22 15:29:43,99.90,-14.20
2026/08/22 15:29:53,99.90,-14.20
2026/08/22 15:30:03,99.90,-14.20
2026/08/22 15:30:13,99.90,-14.20
2026/08/22 15:30:23,99.90,-14.20
2026/08/22 15:30:33,99.90,-14.20
2026/08/22 15:30:43,99.90,-14.20
2026/08/22 15:30:53,99.90,-14.20
2026/08/22 15:31:03,99.90,-14.20
2026/08/22 15:31:13,99.90,-14.20
2026/08/22 15:31:23,99.90,-14.20
2026/08/22 15:31:33,99.90,-14.10
2026/08/22 15:31:43,99.90,-14.10
2026/08/22 15:31:53,99.90,-14.10
2026/08/22 15:32:03,99.90,-14.10
2026/08/22 15:32:13,99.90,-14.10
2026/08/22 15:32:23,99.90,-14.10
2026/08/22 15:32:33,99.90,-14.00
2026/08/22 15:32:43,99.90,-14.00
2026/08/22 15:32:53,99.90,-14.00
2026/08/22 15:33:03,99.90,-13.90
2026/08/22 15:33:13,99.90,-13.90
2026/08/22 15:33:23,99.90,-13.90
2026/08/22 15:33:33,99.90,-13.90
2026/08/22 15:33:43,99.90,-13.90
2026/08/22 15:33:53,99.90,-13.90
2026/08/22 15:34:03,99.90,-14.00
2026/08/22 15:34:13,99.90,-14.00
2026/08/22 15:34:23,99.90,-14.00
2026/08/22 15:34:33,99.90,-14.00
2026/08/22 15:34:43,99.90,-14.10
2026/08/22 15:34:54,99.90,-14.10
2026/08/22 15:35:03,99.90,-14.20
2026/08/22 15:35:13,99.90,-14.20
2026/08/22 15:35:23,3.10,-14.30
2026/08/22 15:35:34,11.90,-14.40
2026/08/22 15:35:43,18.40,-14.40
2026/08/22 15:35:53,24.60,-14.50
2026/08/22 15:36:03,28.60,-14.60
2026/08/22 15:36:14,34.10,-14.60
2026/08/22 15:36:23,37.20,-14.70
2026/08/22 15:36:33,39.20,-14.70
2026/08/22 15:36:44,41.40,-14.80
2026/08/22 15:36:54,43.10,-14.90
2026/08/22 15:37:04,44.70,-14.90
2026/08/22 15:37:13,47.00,-15.00
2026/08/22 15:37:24,48.00,-15.00
2026/08/22 15:37:34,48.80,-15.10
2026/08/22 15:37:43,50.80,-15.20
2026/08/22 15:37:54,52.00,-15.20
2026/08/22 15:38:04,53.60,-15.30
2026/08/22 15:38:13,54.40,-15.40
2026/08/22 15:38:23,55.70,-15.40
2026/08/22 15:38:34,56.60,-15.50
2026/08/22 15:38:44,57.60,-15.50
2026/08/22 15:38:53,58.30,-15.60
2026/08/22 15:39:04,58.80,-15.60
2026/08/22 15:39:14,59.10,-15.70
2026/08/22 15:39:24,60.90,-15.70
2026/08/22 15:39:34,62.10,-15.80
2026/08/22 15:39:44,63.60,-15.80
2026/08/22 15:39:54,64.40,-15.90
2026/08/22 15:40:04,64.10,-15.90
2026/08/22 15:40:14,64.60,-16.00
2026/08/22 15:40:24,64.80,-16.00
2026/08/22 15:40:34,65.50,-16.10
2026/08/22 15:40:44,66.40,-16.10
2026/08/22 15:40:54,67.60,-16.20
2026/08/22 15:41:04,68.20,-16.20
2026/08/22 15:41:14,68.10,-16.20
2026/08/22 15:41:24,68.40,-16.30
2026/08/22 15:41:34,68.50,-16.30
2026/08/22 15:41:44,69.10,-16.30
2026/08/22 15:41:54,69.90,-16.40
2026/08/22 15:42:04,70.70,-16.40
2026/08/22 15:42:14,71.70,-16.50
2026/08/22 15:42:24,72.10,-16.50
2026/08/22 15:42:34,72.00,-16.60
2026/08/22 15:42:44,71.90,-16.60
2026/08/22 15:42:54,72.10,-16.60
2026/08/22 15:43:04,72.90,-16.70
2026/08/22 15:43:14,73.30,-16.70
2026/08/22 15:43:24,74.10,-16.70
2026/08/22 15:43:34,74.50,-16.80
2026/08/22 15:43:44,74.50,-16.80
2026/08/22 15:43:54,74.60,-16.80
2026/08/22 15:44:04,74.80,-16.90
2026/08/22 15:44:14,75.10,-16.90
2026/08/22 15:44:24,75.60,-16.90
2026/08/22 15:44:34,75.80,-17.00
2026/08/22 15:44:44,75.90,-17.00
2026/08/22 15:44:54,76.20,-17.00
2026/08/22 15:45:04,76.50,-17.10
2026/08/22 15:45:14,76.90,-17.10
2026/08/22 15:45:24,77.10,-17.10
2026/08/22 15:45:34,77.20,-17.10
2026/08/22 15:45:44,77.80,-17.20
2026/08/22 15:45:54,78.00,-17.20
2026/08/22 15:46:04,77.90,-17.20
2026/08/22 15:46:14,78.00,-17.20
2026/08/22 15:46:24,78.20,-17.30
2026/08/22 15:46:34,78.30,-17.30
2026/08/22 15:46:44,78.50,-17.30
2026/08/22 15:46:54,78.50,-17.30
2026/08/22 15:47:04,79.00,-17.30
2026/08/22 15:47:14,79.50,-17.40
2026/08/22 15:47:24,79.30,-17.40
2026/08/22 15:47:34,79.50,-17.40
2026/08/22 15:47:44,79.30,-17.50
2026/08/22 15:47:54,79.50,-17.50
2026/08/22 15:48:04,79.90,-17.50
2026/08/22 15:48:14,80.00,-17.50
2026/08/22 15:48:24,80.80,-17.60
2026/08/22 15:48:34,80.80,-17.60
2026/08/22 15:48:44,80.50,-17.60
2026/08/22 15:48:54,80.50,-17.60
2026/08/22 15:49:04,80.60,-17.70
2026/08/22 15:49:14,80.50,-17.70
2026/08/22 15:49:24,80.80,-17.70
2026/08/22 15:49:34,81.10,-17.70
2026/08/22 15:49:44,81.50,-17.70
2026/08/22 15:49:54,81.70,-17.80
2026/08/22 15:50:04,81.60,-17.80
2026/08/22 15:50:14,81.30,-17.80
2026/08/22 15:50:24,81.50,-17.80
2026/08/22 15:50:34,81.50,-17.80
2026/08/22 15:50:44,81.90,-17.80
2026/08/22 15:50:54,82.00,-17.90
2026/08/22 15:51:04,82.40,-17.90
2026/08/22 15:51:14,82.50,-17.90
2026/08/22 15:51:24,82.40,-17.90
2026/08/22 15:51:34,82.30,-17.90
2026/08/22 15:51:44,82.10,-17.90
2026/08/22 15:51:54,82.50,-18.00
2026/08/22 15:52:04,82.30,-18.00
2026/08/22 15:52:14,82.40,-18.00
2026/08/22 15:52:24,82.90,-18.00
2026/08/22 15:52:34,83.00,-18.10
2026/08/22 15:52:44,82.90,-18.10
2026/08/22 15:52:54,82.90,-18.10
2026/08/22 15:53:04,82.90,-18.10
2026/08/22 15:53:14,83.20,-18.10
2026/08/22 15:53:24,83.20,-18.10
2026/08/22 15:53:34,83.30,-18.10
2026/08/22 15:53:44,83.70,-18.20
2026/08/22 15:53:54,83.50,-18.20
2026/08/22 15:54:04,83.60,-18.20
2026/08/22 15:54:14,83.60,-18.20
2026/08/22 15:54:24,83.40,-18.20
2026/08/22 15:54:34,83.40,-18.20
2026/08/22 15:54:44,83.60,-18.30
2026/08/22 15:54:54,84.10,-18.30
2026/08/22 15:55:04,84.00,-18.30
2026/08/22 15:55:14,84.00,-18.30
2026/08/22 15:55:24,83.90,-18.30
2026/08/22 15:55:34,83.70,-18.30
2026/08/22 15:55:44,83.60,-18.40
2026/08/22 15:55:54,83.90,-18.40
2026/08/22 15:56:04,83.90,-18.40
2026/08/22 15:56:14,84.20,-18.40
2026/08/22 15:56:24,84.50,-18.40
2026/08/22 15:56:34,84.50,-18.40
2026/08/22 15:56:44,84.30,-18.40
2026/08/22 15:56:54,84.40,-18.40
2026/08/22 15:57:04,84.50,-18.50
2026/08/22 15:57:14,84.80,-18.40
2026/08/22 15:57:24,84.90,-18.50
2026/08/22 15:57:34,85.30,-18.50
2026/08/22 15:57:44,85.30,-18.50
2026/08/22 15:57:54,85.10,-18.50
2026/08/22 15:58:04,85.00,-18.50
2026/08/22 15:58:14,84.90,-18.50
2026/08/22 15:58:24,84.90,-18.50
2026/08/22 15:58:34,84.90,-18.60
2026/08/22 15:58:44,85.10,-18.60
2026/08/22 15:58:54,85.30,-18.60
2026/08/22 15:59:04,85.40,-18.60
2026/08/22 15:59:14,85.30,-18.60
2026/08/22 15:59:24,85.20,-18.60
2026/08/22 15:59:34,85.00,-18.60
2026/08/22 15:59:44,85.10,-18.60
2026/08/22 15:59:54,85.30,-18.70
2026/08/22 16:00:04,85.70,-18.70
2026/08/22 16:00:14,85.90,-18.70
2026/08/22 16:00:24,85.70,-18.70
2026/08/22 16:00:34,85.70,-18.70
2026/08/22 16:00:44,85.60,-18.70
2026/08/22 16:00:54,85.60,-18.70
2026/08/22 16:01:04,85.60,-18.70
2026/08/22 16:01:14,85.50,-18.70
2026/08/22 16:01:24,84.90,-18.80
2026/08/22 16:01:34,84.20,-18.70
2026/08/22 16:01:44,83.10,-18.70
2026/08/22 16:01:54,81.40,-18.70
2026/08/22 16:02:04,78.70,-18.70
2026/08/22 16:02:14,74.80,-18.60
2026/08/22 16:02:24,70.50,-18.60
2026/08/22 16:02:34,65.70,-18.60
2026/08/22 16:02:44,61.40,-18.50
2026/08/22 16:02:54,56.80,-18.50
2026/08/22 16:03:04,52.60,-18.50
2026/08/22 16:03:14,48.60,-18.50
2026/08/22 16:03:24,45.00,-18.40
2026/08/22 16:03:34,41.30,-18.40
2026/08/22 16:03:44,37.40,-18.30
2026/08/22 16:03:54,33.50,-18.30
2026/08/22 16:04:04,29.60,-18.30
2026/08/22 16:04:14,25.60,-18.20
2026/08/22 16:04:24,21.70,-18.20
2026/08/22 16:04:34,17.60,-18.20
2026/08/22 16:04:44,13.00,-18.10
2026/08/22 16:04:54,9.20,-18.10
2026/08/22 16:05:04,6.30,-18.10
2026/08/22 16:05:14,3.30,-18.00
2026/08/22 16:05:24,99.90,-18.00
2026/08/22 16:05:34,99.90,-17.90
2026/08/22 16:05:44,99.90,-17.90
2026/08/22 16:05:54,99.90,-17.90
2026/08/22 16:06:04,99.90,-17.80
2026/08/22 16:06:14,99.90,-17.80
2026/08/22 16:06:24,99.90,-17.80
2026/08/22 16:06:34,99.90,-17.70
2026/08/22 16:06:44,99.90,-17.70
2026/08/22 16:06:54,99.90,-17.70
2026/08/22 16:07:05,99.90,-17.60
2026/08/22 16:07:14,99.90,-17.60
2026/08/22 16:07:24,99.90,-17.60
2026/08/22 16:07:35,99.90,-17.50
2026/08/22 16:07:45,99.90,-17.50
2026/08/22 16:07:54,99.90,-17.50
2026/08/22 16:08:05,99.90,-17.50
2026/08/22 16:08:15,99.90,-17.40
2026/08/22 16:08:25,99.90,-17.40
2026/08/22 16:08:35,99.90,-17.40
2026/08/22 16:08:45,99.90,-17.30
2026/08/22 16:08:54,99.90,-17.30
2026/08/22 16:09:05,99.90,-17.30
2026/08/22 16:09:15,99.90,-17.30
2026/08/22 16:09:25,99.90,-17.20
2026/08/22 16:09:35,99.90,-17.20
2026/08/22 16:09:45,99.90,-17.20
2026/08/22 16:09:55,99.90,-17.20
2026/08/22 16:10:05,99.90,-17.10
2026/08/22 16:10:15,99.90,-17.10
2026/08/22 16:10:25,99.90,-17.10
2026/08/22 16:10:35,99.90,-17.10
2026/08/22 16:10:45,99.90,-17.00
2026/08/22 16:10:55,99.90,-17.00
2026/08/22 16:11:05,99.90,-17.00
2026/08/22 16:11:15,99.90,-16.90
2026/08/22 16:11:25,99.90,-16.90
2026/08/22 16:11:35,99.90,-16.90
2026/08/22 16:11:45,99.90,-16.90
2026/08/22 16:11:55,99.90,-16.90
2026/08/22 16:12:05,99.90,-16.80
2026/08/22 16:12:15,99.90,-16.80
2026/08/22 16:12:25,99.90,-16.80
2026/08/22 16:12:35,99.90,-16.80
2026/08/22 16:12:45,99.90,-16.80
2026/08/22 16:12:55,99.90,-16.70
2026/08/22 16:13:05,99.90,-16.70
2026/08/22 16:13:15,99.90,-16.70
2026/08/22 16:13:25,99.90,-16.70
2026/08/22 16:13:35,99.90,-16.70
2026/08/22 16:13:45,99.90,-16.70
2026/08/22 16:13:55,99.90,-16.60
2026/08/22 16:14:05,99.90,-16.60
2026/08/22 16:14:15,99.90,-16.60
2026/08/22 16:14:25,99.90,-16.50
2026/08/22 16:14:35,99.90,-16.50
2026/08/22 16:14:45,99.90,-16.50
2026/08/22 16:14:55,99.90,-16.50
2026/08/22 16:15:05,99.90,-16.50
2026/08/22 16:15:15,99.90,-16.40
2026/08/22 16:15:25,99.90,-16.40
2026/08/22 16:15:35,99.90,-16.40
2026/08/22 16:15:45,99.90,-16.40
2026/08/22 16:15:55,99.90,-16.40
2026/08/22 16:16:05,99.90,-16.40
2026/08/22 16:16:15,99.90,-16.30
2026/08/22 16:16:25,99.90,-16.30
2026/08/22 16:16:35,99.90,-16.30
2026/08/22 16:16:45,99.90,-16.30
2026/08/22 16:16:55,99.90,-16.30
2026/08/22 16:17:05,99.90,-16.30
2026/08/22 16:17:15,99.90,-16.30
2026/08/22 16:17:25,99.90,-16.20
2026/08/22 16:17:35,99.90,-16.20
2026/08/22 16:17:45,99.90,-16.20
2026/08/22 16:17:55,99.90,-16.20
2026/08/22 16:18:05,99.90,-16.20
2026/08/22 16:18:15,99.90,-16.20
2026/08/22 16:18:25,99.90,-16.10
2026/08/22 16:18:35,99.90,-16.10
2026/08/22 16:18:45,99.90,-16.10
2026/08/22 16:18:55,99.90,-16.10
2026/08/22 16:19:05,99.90,-16.10
2026/08/22 16:19:15,99.90,-16.10
2026/08/22 16:19:25,99.90,-16.10
2026/08/22 16:19:35,99.90,-16.00
2026/08/22 16:19:45,99.90,-16.00
2026/08/22 16:19:55,99.90,-16.00
2026/08/22 16:20:05,99.90,-16.00
2026/08/22 16:20:15,99.90,-16.00
2026/08/22 16:20:25,99.90,-16.00
2026/08/22 16:20:35,99.90,-15.90
2026/08/22 16:20:45,99.90,-15.90
2026/08/22 16:20:55,99.90,-15.90
2026/08/22 16:21:05,99.90,-15.90
2026/08/22 16:21:15,99.90,-15.90
2026/08/22 16:21:25,99.90,-15.90
2026/08/22 16:21:35,99.90,-15.90
2026/08/22 16:21:45,99.90,-15.80
2026/08/22 16:21:55,99.90,-15.80
2026/08/22 16:22:05,99.90,-15.80
2026/08/22 16:22:15,99.90,-15.80
2026/08/22 16:22:25,99.90,-15.80
2026/08/22 16:22:35,99.90,-15.70
2026/08/22 16:22:45,99.90,-15.70
2026/08/22 16:22:55,99.90,-15.70
2026/08/22 16:23:05,99.90,-15.70
2026/08/22 16:23:15,99.90,-15.70
2026/08/22 16:23:25,99.90,-15.70
2026/08/22 16:23:35,99.90,-15.70
2026/08/22 16:23:45,99.90,-15.70
2026/08/22 16:23:55,99.90,-15.60
2026/08/22 16:24:05,99.90,-15.60
2026/08/22 16:24:15,99.90,-15.60
2026/08/22 16:24:25,99.90,-15.60
2026/08/22 16:24:35,99.90,-15.60
2026/08/22 16:24:45,99.90,-15.60
2026/08/22 16:24:55,99.90,-15.60
2026/08/22 16:25:05,99.90,-15.60
2026/08/22 16:25:15,99.90,-15.60
2026/08/22 16:25:25,99.90,-15.50
2026/08/22 16:25:35,99.90,-15.50
2026/08/22 16:25:45,99.90,-15.50
2026/08/22 16:25:55,99.90,-15.50
2026/08/22 16:26:05,99.90,-15.50
2026/08/22 16:26:15,99.90,-15.40
2026/08/22 16:26:25,99.90,-15.50
2026/08/22 16:26:35,99.90,-15.40
2026/08/22 16:26:45,99.90,-15.40
2026/08/22 16:26:55,99.90,-15.40
2026/08/22 16:27:05,99.90,-15.40
2026/08/22 16:27:15,99.90,-15.40
2026/08/22 16:27:25,99.90,-15.40
2026/08/22 16:27:35,99.90,-15.40
2026/08/22 16:27:45,99.90,-15.40
2026/08/22 16:27:55,99.90,-15.30
2026/08/22 16:28:05,99.90,-15.30
2026/08/22 16:28:15,99.90,-15.30
2026/08/22 16:28:25,99.90,-15.30
2026/08/22 16:28:35,99.90,-15.30
2026/08/22 16:28:45,99.90,-15.30
2026/08/22 16:28:55,99.90,-15.20
2026/08/22 16:29:05,99.90,-15.20
2026/08/22 16:29:15,99.90,-15.20
2026/08/22 16:29:25,99.90,-15.20
2026/08/22 16:29:35,99.90,-15.20
2026/08/22 16:29:45,99.90,-15.20
2026/08/22 16:29:55,99.90,-15.20
2026/08/22 16:30:05,99.90,-15.20
2026/08/22 16:30:15,99.90,-15.20
2026/08/22 16:30:25,99.90,-15.20
2026/08/22 16:30:35,99.90,-15.10
2026/08/22 16:30:45,99.90,-15.10
2026/08/22 16:30:55,99.90,-15.10
2026/08/22 16:31:05,99.90,-15.10
2026/08/22 16:31:15,99.90,-15.10
2026/08/22 16:31:25,99.90,-15.10
2026/08/22 16:31:35,99.90,-15.10
2026/08/22 16:31:45,99.90,-15.10
2026/08/22 16:31:55,99.90,-15.00
2026/08/22 16:32:05,99.90,-15.00
2026/08/22 16:32:15,99.90,-15.00
2026/08/22 16:32:25,99.90,-15.00
2026/08/22 16:32:35,99.90,-15.00
2026/08/22 16:32:45,99.90,-15.00
2026/08/22 16:32:55,99.90,-15.00
2026/08/22 16:33:05,99.90,-15.00
2026/08/22 16:33:15,99.90,-15.00
2026/08/22 16:33:25,99.90,-14.90
2026/08/22 16:33:35,99.90,-14.90
2026/08/22 16:33:45,99.90,-14.90
2026/08/22 16:33:55,99.90,-14.90
2026/08/22 16:34:05,99.90,-14.90
2026/08/22 16:34:15,99.90,-14.90
2026/08/22 16:34:25,99.90,-14.90
2026/08/22 16:34:35,99.90,-14.90
2026/08/22 16:34:45,99.90,-14.90
2026/08/22 16:34:55,99.90,-14.90
2026/08/22 16:35:05,99.90,-14.80
2026/08/22 16:35:15,99.90,-14.80
2026/08/22 16:35:25,99.90,-14.80
2026/08/22 16:35:35,99.90,-14.80
2026/08/22 16:35:45,99.90,-14.80
2026/08/22 16:35:55,99.90,-14.80
2026/08/22 16:36:05,99.90,-14.80
2026/08/22 16:36:15,99.90,-14.80
2026/08/22 16:36:25,99.90,-14.80
2026/08/22 16:36:35,99.90,-14.80
2026/08/22 16:36:45,99.90,-14.70
2026/08/22 16:36:55,99.90,-14.70
2026/08/22 16:37:05,99.90,-14.70
2026/08/22 16:37:15,99.90,-14.70
2026/08/22 16:37:25,99.90,-14.70
2026/08/22 16:37:35,99.90,-14.70
2026/08/22 16:37:45,99.90,-14.70
2026/08/22 16:37:55,99.90,-14.70
2026/08/22 16:38:05,99.90,-14.60
2026/08/22 16:38:16,99.90,-14.70
2026/08/22 16:38:25,99.90,-14.60
2026/08/22 16:38:35,99.90,-14.60
2026/08/22 16:38:45,99.90,-14.60
2026/08/22 16:38:55,99.90,-14.60
2026/08/22 16:39:06,99.90,-14.60
2026/08/22 16:39:15,99.90,-14.60
2026/08/22 16:39:26,99.90,-14.60
2026/08/22 16:39:36,99.90,-14.60
2026/08/22 16:39:46,99.90,-14.60
2026/08/22 16:39:55,99.90,-14.60
2026/08/22 16:40:06,99.90,-14.50
2026/08/22 16:40:16,99.90,-14.50
2026/08/22 16:40:26,99.90,-14.50
2026/08/22 16:40:36,99.90,-14.50
2026/08/22 16:40:46,99.90,-14.50
2026/08/22 16:40:56,99.90,-14.50
2026/08/22 16:41:06,99.90,-14.50
2026/08/22 16:41:16,99.90,-14.50
2026/08/22 16:41:26,99.90,-14.50
2026/08/22 16:41:36,99.90,-14.50
2026/08/22 16:41:46,99.90,-14.50
2026/08/22 16:41:56,99.90,-14.50
2026/08/22 16:42:06,99.90,-14.40
2026/08/22 16:42:16,99.90,-14.40
2026/08/22 16:42:26,99.90,-14.40
2026/08/22 16:42:36,99.90,-14.40
2026/08/22 16:42:46,99.90,-14.40
2026/08/22 16:42:56,99.90,-14.40
2026/08/22 16:43:06,99.90,-14.40
2026/08/22 16:43:16,99.90,-14.40
2026/08/22 16:43:26,99.90,-14.40
2026/08/22 16:43:36,99.90,-14.40
2026/08/22 16:43:46,99.90,-14.40
2026/08/22 16:43:56,99.90,-14.40
2026/08/22 16:44:06,99.90,-14.30
2026/08/22 16:44:16,99.90,-14.30
2026/08/22 16:44:26,99.90,-14.30
2026/08/22 16:44:36,99.90,-14.30
2026/08/22 16:44:46,99.90,-14.30
2026/08/22 16:44:56,99.90,-14.30
2026/08/22 16:45:06,99.90,-14.30
2026/08/22 16:45:16,99.90,-14.30
2026/08/22 16:45:26,99.90,-14.30
2026/08/22 16:45:36,99.90,-14.20
2026/08/22 16:45:46,99.90,-14.20
2026/08/22 16:45:56,99.90,-14.20
2026/08/22 16:46:06,99.90,-14.20
2026/08/22 16:46:16,99.90,-14.20
2026/08/22 16:46:26,99.90,-14.20
2026/08/22 16:46:36,99.90,-14.20
2026/08/22 16:46:46,99.90,-14.20
2026/08/22 16:46:56,99.90,-14.20
2026/08/22 16:47:06,99.90,-14.20
2026/08/22 16:47:16,99.90,-14.20
2026/08/22 16:47:26,99.90,-14.10
2026/08/22 16:47:36,99.90,-14.10
2026/08/22 16:47:46,99.90,-14.10
2026/08/22 16:47:56,99.90,-14.10
2026/08/22 16:48:06,99.90,-14.10
2026/08/22 16:48:16,99.90,-14.10
2026/08/22 16:48:26,99.90,-14.10
2026/08/22 16:48:36,99.90,-14.10
2026/08/22 16:48:46,99.90,-14.00
2026/08/22 16:48:56,99.90,-14.00
2026/08/22 16:49:06,99.90,-14.00
2026/08/22 16:49:16,99.90,-14.00
2026/08/22 16:49:26,99.90,-14.00
2026/08/22 16:49:36,99.90,-14.00
2026/08/22 16:49:46,99.90,-14.00
2026/08/22 16:49:56,99.90,-14.00
2026/08/22 16:50:06,99.90,-14.00
2026/08/22 16:50:16,99.90,-14.00
2026/08/22 16:50:26,99.90,-14.00
2026/08/22 16:50:36,99.90,-14.00
2026/08/22 16:50:46,99.90,-13.90
2026/08/22 16:50:56,99.90,-13.90
2026/08/22 16:51:06,99.90,-13.90
2026/08/22 16:51:16,99.90,-13.90
2026/08/22 16:51:26,99.90,-13.90
2026/08/22 16:51:36,99.90,-13.90
2026/08/22 16:51:46,99.90,-13.90
2026/08/22 16:51:56,99.90,-13.90
2026/08/22 16:52:06,99.90,-13.90
2026/08/22 16:52:16,99.90,-13.90
2026/08/22 16:52:26,99.90,-13.90
2026/08/22 16:52:36,99.90,-13.90
2026/08/22 16:52:46,99.90,-13.90
2026/08/22 16:52:56,99.90,-13.80
2026/08/22 16:53:06,99.90,-13.80
2026/08/22 16:53:16,99.90,-13.80
2026/08/22 16:53:26,99.90,-13.80
2026/08/22 16:53:36,99.90,-13.80
2026/08/22 16:53:46,99.90,-13.80
2026/08/22 16:53:56,99.90,-13.80
2026/08/22 16:54:06,99.90,-13.80
2026/08/22 16:54:16,99.90,-13.80
2026/08/22 16:54:26,99.90,-13.80
2026/08/22 16:54:36,99.90,-13.80
2026/08/22 16:54:46,99.90,-13.80
2026/08/22 16:54:56,99.90,-13.70
2026/08/22 16:55:06,99.90,-13.80
2026/08/22 16:55:16,99.90,-13.70
2026/08/22 16:55:26,99.90,-13.70
2026/08/22 16:55:36,99.90,-13.70
2026/08/22 16:55:46,99.90,-13.70
2026/08/22 16:55:56,99.90,-13.70
2026/08/22 16:56:06,99.90,-13.70
2026/08/22 16:56:16,99.90,-13.70
2026/08/22 16:56:26,99.90,-13.70
2026/08/22 16:56:36,99.90,-13.70
2026/08/22 16:56:46,99.90,-13.70
2026/08/22 16:56:56,99.90,-13.60
2026/08/22 16:57:06,99.90,-13.60
2026/08/22 16:57:16,99.90,-13.60
2026/08/22 16:57:26,99.90,-13.60
2026/08/22 16:57:36,99.90,-13.60
2026/08/22 16:57:46,99.90,-13.60
2026/08/22 16:57:56,99.90,-13.60
2026/08/22 16:58:06,99.90,-13.60
2026/08/22 16:58:16,99.90,-13.60
2026/08/22 16:58:26,99.90,-13.60
2026/08/22 16:58:36,99.90,-13.60
2026/08/22 16:58:46,99.90,-13.50
2026/08/22 16:58:56,99.90,-13.50
2026/08/22 16:59:06,99.90,-13.50
2026/08/22 16:59:16,99.90,-13.40
2026/08/22 16:59:26,99.90,-13.40
2026/08/22 16:59:36,99.90,-13.40
2026/08/22 16:59:46,99.90,-13.40
2026/08/22 16:59:56,99.90,-13.40
2026/08/22 17:00:06,99.90,-13.40
2026/08/22 17:00:16,99.90,-13.50
2026/08/22 17:00:26,99.90,-13.50
2026/08/22 17:00:36,99.90,-13.50
2026/08/22 17:00:46,99.90,-13.60
2026/08/22 17:00:56,99.90,-13.60
2026/08/22 17:01:06,99.90,-13.70
2026/08/22 17:01:16,7.20,-13.80
2026/08/22 17:01:26,16.00,-13.80
2026/08/22 17:01:36,28.10,-13.90
2026/08/22 17:01:46,31.80,-14.00
2026/08/22 17:01:56,36.30,-14.00
2026/08/22 17:02:06,41.50,-14.10
2026/08/22 17:02:16,45.30,-14.20
2026/08/22 17:02:26,47.00,-14.20
2026/08/22 17:02:36,48.80,-14.30
2026/08/22 17:02:46,51.40,-14.40
2026/08/22 17:02:56,52.70,-14.40
2026/08/22 17:03:06,54.70,-14.50
2026/08/22 17:03:16,55.80,-14.50
2026/08/22 17:03:26,57.50,-14.60
2026/08/22 17:03:36,58.20,-14.70
2026/08/22 17:03:46,58.20,-14.70
2026/08/22 17:03:56,59.40,-14.80
2026/08/22 17:04:06,60.90,-14.90
2026/08/22 17:04:16,61.40,-14.90
2026/08/22 17:04:26,63.30,-15.00
2026/08/22 17:04:36,64.10,-15.00
2026/08/22 17:04:46,64.00,-15.10
2026/08/22 17:04:56,64.60,-15.20
2026/08/22 17:05:06,65.50,-15.20
2026/08/22 17:05:16,65.50,-15.30
2026/08/22 17:05:26,66.90,-15.30
2026/08/22 17:05:36,67.80,-15.40
2026/08/22 17:05:46,68.70,-15.40
2026/08/22 17:05:56,68.90,-15.50
2026/08/22 17:06:06,69.20,-15.50
2026/08/22 17:06:16,69.40,-15.60
2026/08/22 17:06:26,69.70,-15.60
2026/08/22 17:06:36,70.40,-15.70
2026/08/22 17:06:46,71.30,-15.70
2026/08/22 17:06:56,71.90,-15.80
2026/08/22 17:07:06,72.10,-15.80
2026/08/22 17:07:17,72.60,-15.90
2026/08/22 17:07:26,72.60,-15.90
2026/08/22 17:07:36,73.50,-16.00
2026/08/22 17:07:46,73.80,-16.00
2026/08/22 17:07:57,74.10,-16.10
2026/08/22 17:08:06,75.00,-16.10
2026/08/22 17:08:16,75.30,-16.10
2026/08/22 17:08:27,75.60,-16.20
2026/08/22 17:08:37,75.60,-16.20
2026/08/22 17:08:46,76.10,-16.20
2026/08/22 17:08:56,76.60,-16.30
2026/08/22 17:09:07,77.60,-16.30
2026/08/22 17:09:17,78.20,-16.30
2026/08/22 17:09:26,78.20,-16.40
2026/08/22 17:09:36,78.00,-16.40
2026/08/22 17:09:47,78.20,-16.50
2026/08/22 17:09:56,78.20,-16.50
2026/08/22 17:10:06,78.20,-16.50
2026/08/22 17:10:17,78.60,-16.60
2026/08/22 17:10:27,79.30,-16.60
2026/08/22 17:10:37,79.60,-16.70
2026/08/22 17:10:46,80.00,-16.70
2026/08/22 17:10:57,79.90,-16.70
2026/08/22 17:11:07,80.00,-16.70
2026/08/22 17:11:17,79.90,-16.80
2026/08/22 17:11:27,80.40,-16.80
2026/08/22 17:11:37,80.60,-16.80
2026/08/22 17:11:47,81.30,-16.80
2026/08/22 17:11:56,81.60,-16.90
2026/08/22 17:12:07,81.50,-16.90
2026/08/22 17:12:17,81.40,-16.90
2026/08/22 17:12:27,81.60,-16.90
2026/08/22 17:12:37,81.70,-17.00
2026/08/22 17:12:47,82.10,-17.00
2026/08/22 17:12:57,82.10,-17.00
2026/08/22 17:13:07,82.60,-17.10
2026/08/22 17:13:17,82.70,-17.10
2026/08/22 17:13:27,83.00,-17.10
2026/08/22 17:13:37,82.90,-17.10
2026/08/22 17:13:47,82.70,-17.20
2026/08/22 17:13:57,82.90,-17.20
2026/08/22 17:14:07,83.10,-17.20
2026/08/22 17:14:17,83.50,-17.20
2026/08/22 17:14:27,84.00,-17.30
2026/08/22 17:14:37,84.00,-17.30
2026/08/22 17:14:47,83.80,-17.30
2026/08/22 17:14:57,83.70,-17.30
2026/08/22 17:15:07,83.80,-17.30
2026/08/22 17:15:17,84.00,-17.40
2026/08/22 17:15:27,84.30,-17.40
2026/08/22 17:15:37,84.70,-17.40
2026/08/22 17:15:47,84.70,-17.40
2026/08/22 17:15:57,84.60,-17.40
2026/08/22 17:16:07,84.60,-17.50
2026/08/22 17:16:17,84.50,-17.50
2026/08/22 17:16:27,84.70,-17.50
2026/08/22 17:16:37,84.80,-17.50
2026/08/22 17:16:47,85.00,-17.60
2026/08/22 17:16:57,85.50,-17.60
2026/08/22 17:17:07,85.30,-17.60
2026/08/22 17:17:17,85.30,-17.60
2026/08/22 17:17:27,85.30,-17.60
2026/08/22 17:17:37,85.50,-17.60
2026/08/22 17:17:47,85.50,-17.60
2026/08/22 17:17:57,85.60,-17.70
2026/08/22 17:18:07,86.10,-17.70
2026/08/22 17:18:17,85.90,-17.70
2026/08/22 17:18:27,85.80,-17.70
2026/08/22 17:18:37,85.60,-17.70
2026/08/22 17:18:47,85.90,-17.70
2026/08/22 17:18:57,85.90,-17.80
2026/08/22 17:19:07,86.20,-17.80
2026/08/22 17:19:17,86.40,-17.80
2026/08/22 17:19:27,86.40,-17.80
2026/08/22 17:19:37,86.40,-17.80
2026/08/22 17:19:47,86.30,-17.90
2026/08/22 17:19:57,86.20,-17.90
2026/08/22 17:20:07,86.10,-17.90
2026/08/22 17:20:17,86.10,-17.90
2026/08/22 17:20:27,86.30,-17.90
2026/08/22 17:20:37,86.50,-17.90
2026/08/22 17:20:47,86.60,-17.90
2026/08/22 17:20:57,86.60,-18.00
2026/08/22 17:21:07,86.50,-18.00
2026/08/22 17:21:17,86.50,-18.00
2026/08/22 17:21:27,85.80,-18.00
2026/08/22 17:21:37,80.10,-18.00
2026/08/22 17:21:47,57.50,-18.00
2026/08/22 17:21:57,46.30,-18.00
2026/08/22 17:22:07,31.70,-18.10
2026/08/22 17:22:17,25.50,-18.10
2026/08/22 17:22:27,23.00,-18.10
2026/08/22 17:22:37,20.10,-18.10
2026/08/22 17:22:47,7.90,-18.00
2026/08/22 17:22:57,1.60,-18.10
2026/08/22 17:23:07,99.90,-18.10
2026/08/22 17:23:17,0.50,-18.00
2026/08/22 17:23:27,3.10,-18.10
2026/08/22 17:23:37,6.10,-18.00
2026/08/22 17:23:47,8.90,-18.00
2026/08/22 17:23:57,11.10,-18.00
2026/08/22 17:24:07,13.30,-18.00
2026/08/22 17:24:17,15.80,-18.00
2026/08/22 17:24:27,17.60,-18.00
2026/08/22 17:24:37,20.10,-18.00
2026/08/22 17:24:47,23.10,-18.00
2026/08/22 17:24:57,25.40,-18.00
2026/08/22 17:25:07,27.30,-18.00
2026/08/22 17:25:17,29.30,-18.00
2026/08/22 17:25:27,31.30,-17.90
2026/08/22 17:25:37,33.10,-17.90
2026/08/22 17:25:47,35.00,-17.90
2026/08/22 17:25:57,37.70,-17.90
2026/08/22 17:26:07,40.20,-17.90
2026/08/22 17:26:17,42.20,-17.90
2026/08/22 17:26:27,44.00,-17.90
2026/08/22 17:26:37,45.40,-17.90
2026/08/22 17:26:47,47.40,-17.90
2026/08/22 17:26:57,49.00,-17.90
2026/08/22 17:27:07,50.90,-17.90
2026/08/22 17:27:17,52.80,-17.90
2026/08/22 17:27:27,54.30,-17.90
2026/08/22 17:27:37,55.50,-17.90
2026/08/22 17:27:47,56.40,-17.90
2026/08/22 17:27:57,57.20,-17.90
2026/08/22 17:28:07,58.20,-17.90
2026/08/22 17:28:17,59.40,-17.90
2026/08/22 17:28:27,61.10,-17.90
2026/08/22 17:28:37,62.30,-17.90
2026/08/22 17:28:47,63.30,-17.90
2026/08/22 17:28:57,64.40,-17.90
2026/08/22 17:29:07,65.30,-17.90
2026/08/22 17:29:17,66.00,-17.90
2026/08/22 17:29:27,66.90,-17.90
2026/08/22 17:29:37,68.30,-17.90
2026/08/22 17:29:47,69.00,-17.90
2026/08/22 17:29:57,70.00,-17.90
2026/08/22 17:30:07,70.70,-17.90
2026/08/22 17:30:17,71.30,-17.90
2026/08/22 17:30:27,72.30,-17.90
2026/08/22 17:30:37,72.80,-18.00
2026/08/22 17:30:47,73.40,-18.00
2026/08/22 17:30:57,74.30,-18.00
2026/08/22 17:31:07,75.30,-18.00
2026/08/22 17:31:17,75.90,-18.00
2026/08/22 17:31:27,76.30,-18.00
2026/08/22 17:31:37,77.00,-18.00
2026/08/22 17:31:47,77.60,-18.00
2026/08/22 17:31:57,78.30,-18.00
2026/08/22 17:32:07,79.00,-18.00
2026/08/22 17:32:17,79.70,-18.00
2026/08/22 17:32:27,80.00,-18.00
2026/08/22 17:32:37,80.30,-18.00
2026/08/22 17:32:47,80.50,-18.10
2026/08/22 17:32:57,81.20,-18.00
2026/08/22 17:33:07,81.50,-18.10
2026/08/22 17:33:17,82.30,-18.10
2026/08/22 17:33:27,82.60,-18.10
2026/08/22 17:33:37,83.00,-18.10
2026/08/22 17:33:47,83.20,-18.10
2026/08/22 17:33:57,83.70,-18.10
2026/08/22 17:34:07,84.00,-18.10
2026/08/22 17:34:17,84.10,-18.10
2026/08/22 17:34:27,84.20,-18.20
2026/08/22 17:34:37,84.90,-18.10
2026/08/22 17:34:47,85.50,-18.20
2026/08/22 17:34:57,85.70,-18.20
2026/08/22 17:35:07,85.80,-18.20
2026/08/22 17:35:17,86.10,-18.20
2026/08/22 17:35:27,86.40,-18.20
2026/08/22 17:35:37,86.80,-18.20
2026/08/22 17:35:48,86.90,-18.20
2026/08/22 17:35:57,87.40,-18.20
2026/08/22 17:36:07,87.70,-18.20
2026/08/22 17:36:17,87.60,-18.20
2026/08/22 17:36:27,87.80,-18.20
2026/08/22 17:36:37,88.00,-18.30
2026/08/22 17:36:47,88.30,-18.30
2026/08/22 17:36:57,88.50,-18.30
2026/08/22 17:37:07,88.70,-18.30
2026/08/22 17:37:17,89.30,-18.30
2026/08/22 17:37:27,89.30,-18.30
2026/08/22 17:37:38,89.40,-18.30
2026/08/22 17:37:47,89.40,-18.30
2026/08/22 17:37:57,89.40,-18.30
2026/08/22 17:38:07,89.50,-18.30
2026/08/22 17:38:17,89.40,-18.40
2026/08/22 17:38:27,89.40,-18.40
2026/08/22 17:38:38,90.00,-18.40
2026/08/22 17:38:47,90.30,-18.40
2026/08/22 17:38:57,90.20,-18.40
2026/08/22 17:39:07,90.30,-18.40
2026/08/22 17:39:18,90.40,-18.40
2026/08/22 17:39:28,90.50,-18.40
2026/08/22 17:39:37,90.90,-18.40
2026/08/22 17:39:48,91.10,-18.40
2026/08/22 17:39:58,91.30,-18.50
2026/08/22 17:40:08,91.10,-18.50
2026/08/22 17:40:17,91.10,-18.50
2026/08/22 17:40:28,91.20,-18.50
2026/08/22 17:40:38,91.30,-18.50
2026/08/22 17:40:48,91.60,-18.50
2026/08/22 17:40:58,91.60,-18.50
2026/08/22 17:41:08,91.70,-18.50
2026/08/22 17:41:17,91.90,-18.50
2026/08/22 17:41:28,91.90,-18.50
2026/08/22 17:41:38,91.90,-18.50
2026/08/22 17:41:48,91.90,-18.60
2026/08/22 17:41:58,92.00,-18.60
2026/08/22 17:42:07,92.20,-18.60
2026/08/22 17:42:18,92.40,-18.60
2026/08/22 17:42:28,92.50,-18.60
2026/08/22 17:42:38,92.50,-18.60
2026/08/22 17:42:48,92.40,-18.60
2026/08/22 17:42:58,92.20,-18.60
2026/08/22 17:43:08,92.20,-18.60
2026/08/22 17:43:18,92.20,-18.60
2026/08/22 17:43:28,92.20,-18.60
2026/08/22 17:43:38,92.30,-18.60
2026/08/22 17:43:48,92.60,-18.70
2026/08/22 17:43:58,92.80,-18.70
2026/08/22 17:44:08,92.90,-18.70
2026/08/22 17:44:18,92.90,-18.70
2026/08/22 17:44:28,93.00,-18.70
2026/08/22 17:44:38,93.00,-18.70
2026/08/22 17:44:48,93.00,-18.70
2026/08/22 17:44:58,93.10,-18.70
2026/08/22 17:45:08,93.20,-18.70
2026/08/22 17:45:18,93.30,-18.70
2026/08/22 17:45:28,93.20,-18.70
2026/08/22 17:45:38,93.20,-18.70
2026/08/22 17:45:48,93.20,-18.80
2026/08/22 17:45:58,93.20,-18.80
2026/08/22 17:46:08,93.20,-18.80
2026/08/22 17:46:18,93.30,-18.80
2026/08/22 17:46:28,93.40,-18.80
2026/08/22 17:46:38,93.30,-18.80
2026/08/22 17:46:48,93.30,-18.80
2026/08/22 17:46:58,93.20,-18.80
2026/08/22 17:47:08,93.20,-18.80
2026/08/22 17:47:18,93.20,-18.80
2026/08/22 17:47:28,93.30,-18.80
2026/08/22 17:47:38,93.30,-18.80
2026/08/22 17:47:48,93.70,-18.80
2026/08/22 17:47:58,93.70,-18.90
2026/08/22 17:48:08,93.70,-18.80
2026/08/22 17:48:18,93.70,-18.90
2026/08/22 17:48:28,93.70,-18.90
2026/08/22 17:48:38,93.80,-18.90
2026/08/22 17:48:48,93.90,-18.90
2026/08/22 17:48:58,93.90,-18.90
2026/08/22 17:49:08,94.00,-18.90
2026/08/22 17:49:18,93.90,-18.90
2026/08/22 17:49:28,93.80,-18.90
2026/08/22 17:49:38,93.90,-18.90
2026/08/22 17:49:48,93.90,-18.90
2026/08/22 17:49:58,93.90,-18.90
2026/08/22 17:50:08,94.00,-18.90
2026/08/22 17:50:18,94.30,-19.00
2026/08/22 17:50:28,94.40,-19.00
2026/08/22 17:50:38,94.30,-19.00
2026/08/22 17:50:48,94.30,-19.00
2026/08/22 17:50:58,94.10,-19.00
2026/08/22 17:51:08,94.10,-19.00
2026/08/22 17:51:18,94.30,-19.00
2026/08/22 17:51:28,94.10,-19.00
2026/08/22 17:51:38,94.40,-19.00
2026/08/22 17:51:48,94.50,-19.00
2026/08/22 17:51:58,94.40,-19.00
2026/08/22 17:52:08,94.40,-19.00
2026/08/22 17:52:18,94.30,-19.00
2026/08/22 17:52:28,94.40,-19.00
2026/08/22 17:52:38,94.40,-19.00
2026/08/22 17:52:48,94.30,-19.00
2026/08/22 17:52:58,94.40,-19.00
2026/08/22 17:53:08,94.60,-19.10
2026/08/22 17:53:18,94.50,-19.10
2026/08/22 17:53:28,94.50,-19.10
2026/08/22 17:53:38,94.50,-19.10
2026/08/22 17:53:48,94.50,-19.10
2026/08/22 17:53:58,94.60,-19.10
2026/08/22 17:54:08,94.70,-19.10
2026/08/22 17:54:18,94.80,-19.10
2026/08/22 17:54:28,94.80,-19.10
2026/08/22 17:54:38,94.80,-19.10
2026/08/22 17:54:48,94.70,-19.10
2026/08/22 17:54:58,94.70,-19.10
2026/08/22 17:55:08,94.70,-19.10
2026/08/22 17:55:18,94.80,-19.10
2026/08/22 17:55:28,94.80,-19.20
2026/08/22 17:55:38,95.00,-19.20
2026/08/22 17:55:48,95.00,-19.20
2026/08/22 17:55:58,95.00,-19.20
2026/08/22 17:56:08,94.80,-19.20
2026/08/22 17:56:18,94.80,-19.20
2026/08/22 17:56:28,94.80,-19.20
2026/08/22 17:56:38,95.00,-19.20
2026/08/22 17:56:48,95.00,-19.20
2026/08/22 17:56:58,95.10,-19.20
2026/08/22 17:57:08,95.10,-19.20
2026/08/22 17:57:18,95.10,-19.20
2026/08/22 17:57:28,95.00,-19.20
2026/08/22 17:57:38,95.00,-19.20
2026/08/22 17:57:48,94.80,-19.20
2026/08/22 17:57:58,95.00,-19.20
2026/08/22 17:58:08,95.00,-19.20
2026/08/22 17:58:18,95.10,-19.20
2026/08/22 17:58:28,95.10,-19.20
2026/08/22 17:58:38,95.10,-19.20
2026/08/22 17:58:48,95.00,-19.30
2026/08/22 17:58:58,95.00,-19.30
2026/08/22 17:59:08,95.10,-19.30
2026/08/22 17:59:18,95.10,-19.30
2026/08/22 17:59:28,95.20,-19.30
2026/08/22 17:59:38,95.30,-19.30
2026/08/22 17:59:48,95.20,-19.30
2026/08/22 17:59:58,95.20,-19.30
2026/08/22 18:00:08,95.20,-19.30
2026/08/22 18:00:18,95.10,-19.30
2026/08/22 18:00:28,95.10,-19.30
2026/08/22 18:00:38,95.20,-19.30
2026/08/22 18:00:48,95.20,-19.30
2026/08/22 18:00:58,95.30,-19.30
2026/08/22 18:01:08,95.30,-19.30
2026/08/22 18:01:18,95.30,-19.30
2026/08/22 18:01:28,95.20,-19.30
2026/08/22 18:01:38,95.20,-19.30
2026/08/22 18:01:48,95.10,-19.30
2026/08/22 18:01:58,95.20,-19.30
2026/08/22 18:02:08,95.30,-19.30
2026/08/22 18:02:18,95.30,-19.40
2026/08/22 18:02:28,95.20,-19.30
2026/08/22 18:02:38,95.10,-19.30
2026/08/22 18:02:48,94.90,-19.30
2026/08/22 18:02:58,94.60,-19.30
2026/08/22 18:03:08,94.00,-19.30
2026/08/22 18:03:18,93.20,-19.30
2026/08/22 18:03:28,92.30,-19.20
2026/08/22 18:03:38,90.90,-19.20
2026/08/22 18:03:48,89.00,-19.20
2026/08/22 18:03:58,86.30,-19.10
2026/08/22 18:04:08,83.50,-19.10
2026/08/22 18:04:18,80.30,-19.10
2026/08/22 18:04:28,77.30,-19.00
2026/08/22 18:04:38,74.10,-19.00
2026/08/22 18:04:48,71.60,-19.00
2026/08/22 18:04:58,68.80,-18.90
2026/08/22 18:05:08,65.20,-18.90
2026/08/22 18:05:18,62.50,-18.80
2026/08/22 18:05:28,59.40,-18.80
2026/08/22 18:05:38,56.50,-18.80
2026/08/22 18:05:48,52.90,-18.70
2026/08/22 18:05:58,49.80,-18.70
2026/08/22 18:06:08,47.10,-18.70
2026/08/22 18:06:18,44.20,-18.60
2026/08/22 18:06:28,41.40,-18.60
2026/08/22 18:06:38,38.10,-18.60
2026/08/22 18:06:48,34.90,-18.50
2026/08/22 18:06:58,31.60,-18.50
2026/08/22 18:07:08,27.90,-18.50
2026/08/22 18:07:18,24.00,-18.40
2026/08/22 18:07:28,20.00,-18.40
2026/08/22 18:07:38,16.00,-18.40
2026/08/22 18:07:48,11.90,-18.30
2026/08/22 18:07:58,7.00,-18.30
2026/08/22 18:08:08,2.30,-18.30
2026/08/22 18:08:18,2.30,-18.20
2026/08/22 18:08:28,2.30,-18.20
2026/08/22 18:08:38,2.30,-18.20
2026/08/22 18:08:48,2.30,-18.10
2026/08/22 18:08:58,2.30,-18.10
2026/08/22 18:09:08,2.30,-18.10
2026/08/22 18:09:18,2.30,-18.10
2026/08/22 18:09:29,2.30,-18.00
2026/08/22 18:09:38,2.30,-18.00
2026/08/22 18:09:48,2.30,-17.90
2026/08/22 18:09:58,2.30,-17.90
2026/08/22 18:10:09,2.30,-17.90
2026/08/22 18:10:18,2.30,-17.90
2026/08/22 18:10:28,2.30,-17.80
2026/08/22 18:10:39,2.30,-17.80
2026/08/22 18:10:49,2.30,-17.80
2026/08/22 18:10:58,2.30,-17.80
2026/08/22 18:11:08,2.30,-17.70
2026/08/22 18:11:19,2.30,-17.70
2026/08/22 18:11:29,2.30,-17.70
2026/08/22 18:11:39,2.30,-17.70
2026/08/22 18:11:49,2.30,-17.60
2026/08/22 18:11:59,2.30,-17.60
2026/08/22 18:12:09,2.30,-17.60
2026/08/22 18:12:19,2.30,-17.50
2026/08/22 18:12:29,2.30,-17.50
2026/08/22 18:12:39,2.30,-17.50
2026/08/22 18:12:48,2.30,-17.50
2026/08/22 18:12:59,2.30,-17.50
2026/08/22 18:13:09,2.30,-17.40
2026/08/22 18:13:19,2.30,-17.40
2026/08/22 18:13:29,2.30,-17.40
2026/08/22 18:13:39,2.30,-17.40
2026/08/22 18:13:49,2.30,-17.30
2026/08/22 18:13:59,2.30,-17.30
2026/08/22 18:14:09,2.30,-17.30
2026/08/22 18:14:19,2.30,-17.30
2026/08/22 18:14:29,2.30,-17.30
2026/08/22 18:14:39,2.30,-17.20
2026/08/22 18:14:49,2.30,-17.20
2026/08/22 18:14:59,2.30,-17.20
2026/08/22 18:15:09,2.30,-17.20
2026/08/22 18:15:19,2.30,-17.20
2026/08/22 18:15:29,2.30,-17.10
2026/08/22 18:15:39,2.30,-17.10
2026/08/22 18:15:49,2.30,-17.10
2026/08/22 18:15:59,2.30,-17.10
2026/08/22 18:16:09,2.30,-17.10
2026/08/22 18:16:19,2.30,-17.00
2026/08/22 18:16:29,2.30,-17.00
2026/08/22 18:16:39,2.30,-17.00
2026/08/22 18:16:49,2.30,-17.00
2026/08/22 18:16:59,2.30,-16.90
2026/08/22 18:17:09,2.30,-16.90
2026/08/22 18:17:19,2.30,-16.90
2026/08/22 18:17:29,2.30,-16.90
2026/08/22 18:17:39,2.30,-16.90
2026/08/22 18:17:49,2.30,-16.90
2026/08/22 18:17:59,2.30,-16.80
2026/08/22 18:18:09,2.30,-16.80
2026/08/22 18:18:19,2.30,-16.80
2026/08/22 18:18:29,2.30,-16.80
2026/08/22 18:18:39,2.30,-16.80
2026/08/22 18:18:49,2.30,-16.80
2026/08/22 18:18:59,2.30,-16.80
2026/08/22 18:19:09,2.30,-16.70
2026/08/22 18:19:19,2.30,-16.70
2026/08/22 18:19:29,2.30,-16.70
2026/08/22 18:19:39,2.30,-16.70
2026/08/22 18:19:49,2.30,-16.70
2026/08/22 18:19:59,2.30,-16.70
2026/08/22 18:20:09,2.30,-16.70
2026/08/22 18:20:19,2.30,-16.60
2026/08/22 18:20:29,2.30,-16.60
2026/08/22 18:20:39,2.30,-16.60
2026/08/22 18:20:49,2.30,-16.60
2026/08/22 18:20:59,2.30,-16.50
2026/08/22 18:21:09,2.30,-16.50
2026/08/22 18:21:19,2.30,-16.50
2026/08/22 18:21:29,2.30,-16.50
2026/08/22 18:21:39,2.30,-16.50
2026/08/22 18:21:49,2.30,-16.40
2026/08/22 18:21:59,2.30,-16.40
2026/08/22 18:22:09,2.30,-16.40
2026/08/22 18:22:19,2.30,-16.40
2026/08/22 18:22:29,2.30,-16.40
2026/08/22 18:22:39,2.30,-16.40
2026/08/22 18:22:49,2.30,-16.40
2026/08/22 18:22:59,2.30,-16.30
2026/08/22 18:23:09,2.30,-16.30
2026/08/22 18:23:19,2.30,-16.30
2026/08/22 18:23:29,2.30,-16.30
2026/08/22 18:23:39,2.30,-16.30
2026/08/22 18:23:49,2.30,-16.30
2026/08/22 18:23:59,2.30,-16.30
2026/08/22 18:24:09,2.30,-16.20
2026/08/22 18:24:19,2.30,-16.20
2026/08/22 18:24:29,2.30,-16.20
2026/08/22 18:24:39,2.30,-16.20
2026/08/22 18:24:49,2.30,-16.20
2026/08/22 18:24:59,2.30,-16.20
2026/08/22 18:25:09,2.30,-16.20
2026/08/22 18:25:19,2.30,-16.10
2026/08/22 18:25:29,2.30,-16.10
2026/08/22 18:25:39,2.30,-16.10
2026/08/22 18:25:49,2.30,-16.10
2026/08/22 18:25:59,2.30,-16.10
2026/08/22 18:26:09,2.30,-16.10
2026/08/22 18:26:19,2.30,-16.10
2026/08/22 18:26:29,2.30,-16.10
2026/08/22 18:26:39,2.30,-16.00
2026/08/22 18:26:49,2.30,-16.00
2026/08/22 18:26:59,2.30,-16.00
2026/08/22 18:27:09,2.30,-16.00
2026/08/22 18:27:19,2.30,-16.00
2026/08/22 18:27:29,2.30,-16.00
2026/08/22 18:27:39,2.30,-16.00
2026/08/22 18:27:49,2.30,-15.90
2026/08/22 18:27:59,2.30,-15.90
2026/08/22 18:28:09,2.30,-15.90
2026/08/22 18:28:19,2.30,-15.90
2026/08/22 18:28:29,2.30,-15.90
2026/08/22 18:28:39,2.30,-15.90
2026/08/22 18:28:49,2.30,-15.90
2026/08/22 18:28:59,2.30,-15.90
2026/08/22 18:29:09,2.30,-15.80
2026/08/22 18:29:19,2.30,-15.80
2026/08/22 18:29:29,2.30,-15.80
2026/08/22 18:29:39,2.30,-15.80
2026/08/22 18:29:49,2.30,-15.80
2026/08/22 18:29:59,2.30,-15.80
2026/08/22 18:30:09,2.30,-15.70
2026/08/22 18:30:19,2.30,-15.70
2026/08/22 18:30:29,2.30,-15.70
2026/08/22 18:30:39,2.30,-15.70
2026/08/22 18:30:49,2.30,-15.70
2026/08/22 18:30:59,2.30,-15.70
2026/08/22 18:31:09,2.30,-15.70
2026/08/22 18:31:19,2.30,-15.70
2026/08/22 18:31:29,2.30,-15.70
2026/08/22 18:31:39,2.30,-15.70
2026/08/22 18:31:49,2.30,-15.60
2026/08/22 18:31:59,2.30,-15.60
2026/08/22 18:32:09,2.30,-15.60
2026/08/22 18:32:19,2.30,-15.60
2026/08/22 18:32:29,2.30,-15.60
2026/08/22 18:32:39,2.30,-15.60
2026/08/22 18:32:49,2.30,-15.60
2026/08/22 18:32:59,2.30,-15.50
2026/08/22 18:33:09,2.30,-15.50
2026/08/22 18:33:19,2.30,-15.50
2026/08/22 18:33:29,2.30,-15.50
2026/08/22 18:33:39,2.30,-15.50
2026/08/22 18:33:49,2.30,-15.50
2026/08/22 18:33:59,2.30,-15.40
2026/08/22 18:34:09,2.30,-15.50
2026/08/22 18:34:19,2.30,-15.40
2026/08/22 18:34:29,2.30,-15.40
2026/08/22 18:34:39,2.30,-15.40
2026/08/22 18:34:49,2.30,-15.40
2026/08/22 18:34:59,2.30,-15.40
2026/08/22 18:35:09,2.30,-15.40
2026/08/22 18:35:19,2.30,-15.40
2026/08/22 18:35:29,2.30,-15.40
2026/08/22 18:35:39,2.30,-15.40
2026/08/22 18:35:49,2.30,-15.30
2026/08/22 18:35:59,2.30,-15.30
2026/08/22 18:36:09,2.30,-15.30
2026/08/22 18:36:19,2.30,-15.30
2026/08/22 18:36:29,2.30,-15.30
2026/08/22 18:36:39,2.30,-15.30
2026/08/22 18:36:49,2.30,-15.30
2026/08/22 18:36:59,2.30,-15.30
2026/08/22 18:37:09,2.30,-15.20
2026/08/22 18:37:19,2.30,-15.20
2026/08/22 18:37:29,2.30,-15.20
2026/08/22 18:37:39,2.30,-15.20
2026/08/22 18:37:49,2.30,-15.20
2026/08/22 18:37:59,2.30,-15.20
2026/08/22 18:38:09,2.30,-15.20
2026/08/22 18:38:19,2.30,-15.20
2026/08/22 18:38:30,2.30,-15.10
2026/08/22 18:38:39,2.30,-15.10
2026/08/22 18:38:49,2.30,-15.10
2026/08/22 18:38:59,2.30,-15.10
2026/08/22 18:39:09,2.30,-15.10
2026/08/22 18:39:19,2.30,-15.10
2026/08/22 18:39:29,2.30,-15.10
2026/08/22 18:39:40,2.30,-15.10
2026/08/22 18:39:49,2.30,-15.10
2026/08/22 18:39:59,2.30,-15.00
2026/08/22 18:40:09,2.30,-15.00
2026/08/22 18:40:20,2.30,-15.00
2026/08/22 18:40:29,2.30,-15.00
2026/08/22 18:40:39,2.30,-15.00
2026/08/22 18:40:50,2.30,-15.00
2026/08/22 18:40:59,2.30,-15.00
2026/08/22 18:41:10,2.30,-15.00
2026/08/22 18:41:19,2.30,-15.00
2026/08/22 18:41:30,2.30,-15.00
2026/08/22 18:41:40,2.30,-15.00
2026/08/22 18:41:50,2.30,-14.90
2026/08/22 18:42:00,2.30,-14.90
2026/08/22 18:42:10,2.30,-14.90
2026/08/22 18:42:20,2.30,-14.90
2026/08/22 18:42:30,2.30,-14.90
2026/08/22 18:42:40,2.30,-14.90
2026/08/22 18:42:50,2.30,-14.90
2026/08/22 18:43:00,2.30,-14.90
2026/08/22 18:43:10,2.30,-14.80
2026/08/22 18:43:20,2.30,-14.80
2026/08/22 18:43:30,2.30,-14.80
2026/08/22 18:43:40,2.30,-14.80
2026/08/22 18:43:50,2.30,-14.80
2026/08/22 18:44:00,2.30,-14.80
2026/08/22 18:44:10,2.30,-14.80
2026/08/22 18:44:20,2.30,-14.80
2026/08/22 18:44:30,2.30,-14.80
2026/08/22 18:44:40,2.30,-14.80
2026/08/22 18:44:50,2.30,-14.70
2026/08/22 18:45:00,2.30,-14.70
2026/08/22 18:45:10,2.30,-14.70
2026/08/22 18:45:20,2.30,-14.70
2026/08/22 18:45:30,2.30,-14.70
2026/08/22 18:45:40,2.30,-14.70
2026/08/22 18:45:50,2.30,-14.70
2026/08/22 18:46:00,2.30,-14.70
2026/08/22 18:46:10,2.30,-14.70
2026/08/22 18:46:20,2.30,-14.60
2026/08/22 18:46:30,2.30,-14.60
2026/08/22 18:46:40,2.30,-14.60
2026/08/22 18:46:50,2.30,-14.60
2026/08/22 18:47:00,2.30,-14.50
2026/08/22 18:47:10,2.30,-14.50
2026/08/22 18:47:20,2.30,-14.50
2026/08/22 18:47:30,2.30,-14.40
2026/08/22 18:47:40,2.30,-14.40
2026/08/22 18:47:50,2.30,-14.40
2026/08/22 18:48:00,2.30,-14.40
2026/08/22 18:48:10,2.30,-14.40
2026/08/22 18:48:20,2.30,-14.40
2026/08/22 18:48:30,2.30,-14.50
2026/08/22 18:48:40,2.30,-14.50
2026/08/22 18:48:50,2.30,-14.50
2026/08/22 18:49:00,2.30,-14.50
2026/08/22 18:49:10,2.30,-14.60
2026/08/22 18:49:20,2.30,-14.60
2026/08/22 18:49:30,2.30,-14.70
2026/08/22 18:49:40,2.30,-14.70
2026/08/22 18:49:50,6.80,-14.80
2026/08/22 18:50:00,13.50,-14.80
2026/08/22 18:50:10,20.60,-14.90
2026/08/22 18:50:20,26.50,-15.00
2026/08/22 18:50:30,30.70,-15.00
2026/08/22 18:50:40,33.20,-15.10
2026/08/22 18:50:50,36.40,-15.10
2026/08/22 18:51:00,38.80,-15.20
2026/08/22 18:51:10,40.00,-15.30
2026/08/22 18:51:20,41.00,-15.30
2026/08/22 18:51:30,43.70,-15.40
2026/08/22 18:51:40,44.80,-15.40
2026/08/22 18:51:50,47.30,-15.50
2026/08/22 18:52:00,47.80,-15.50
2026/08/22 18:52:10,48.20,-15.60
2026/08/22 18:52:20,50.00,-15.60
2026/08/22 18:52:30,51.00,-15.70
2026/08/22 18:52:40,52.10,-15.70
2026/08/22 18:52:50,52.70,-15.80
2026/08/22 18:53:00,53.30,-15.90
2026/08/22 18:53:10,54.30,-15.90
2026/08/22 18:53:20,55.20,-15.90
2026/08/22 18:53:30,55.60,-16.00
2026/08/22 18:53:40,56.10,-16.00
2026/08/22 18:53:50,57.00,-16.10
2026/08/22 18:54:00,58.00,-16.10
2026/08/22 18:54:10,58.50,-16.20
2026/08/22 18:54:20,59.60,-16.20
2026/08/22 18:54:30,61.50,-16.30
2026/08/22 18:54:40,61.50,-16.30
2026/08/22 18:54:50,62.10,-16.30
2026/08/22 18:55:00,62.70,-16.40
2026/08/22 18:55:10,62.60,-16.40
2026/08/22 18:55:20,62.80,-16.50
2026/08/22 18:55:30,63.20,-16.50
2026/08/22 18:55:40,64.00,-16.50
2026/08/22 18:55:50,64.70,-16.60
2026/08/22 18:56:00,65.40,-16.60
2026/08/22 18:56:10,66.50,-16.60
2026/08/22 18:56:20,66.40,-16.70
2026/08/22 18:56:30,66.20,-16.70
2026/08/22 18:56:40,66.60,-16.80
2026/08/22 18:56:50,67.00,-16.80
2026/08/22 18:57:00,67.10,-16.80
2026/08/22 18:57:10,68.20,-16.90
2026/08/22 18:57:20,68.50,-16.90
2026/08/22 18:57:30,68.70,-16.90
2026/08/22 18:57:40,69.20,-16.90
2026/08/22 18:57:50,69.30,-17.00
2026/08/22 18:58:00,69.60,-17.00
2026/08/22 18:58:10,69.50,-17.00
2026/08/22 18:58:20,70.20,-17.10
2026/08/22 18:58:30,70.40,-17.10
2026/08/22 18:58:40,70.80,-17.10
2026/08/22 18:58:50,71.30,-17.10
2026/08/22 18:59:00,71.20,-17.20
2026/08/22 18:59:10,71.20,-17.20
2026/08/22 18:59:20,71.60,-17.20
2026/08/22 18:59:30,71.80,-17.30
2026/08/22 18:59:40,72.90,-17.30
2026/08/22 18:59:50,73.40,-17.30
2026/08/22 19:00:00,73.40,-17.30
2026/08/22 19:00:10,73.30,-17.40
2026/08/22 19:00:20,73.30,-17.40
2026/08/22 19:00:30,73.30,-17.40
2026/08/22 19:00:40,73.30,-17.40
2026/08/22 19:00:50,73.30,-17.50
2026/08/22 19:01:00,73.80,-17.50
2026/08/22 19:01:10,74.80,-17.50
2026/08/22 19:01:20,75.00,-17.50
2026/08/22 19:01:30,74.70,-17.60
2026/08/22 19:01:40,74.50,-17.60
2026/08/22 19:01:50,74.80,-17.60
2026/08/22 19:02:00,74.80,-17.60
2026/08/22 19:02:10,75.00,-17.70
2026/08/22 19:02:20,75.10,-17.70
2026/08/22 19:02:30,75.80,-17.70
2026/08/22 19:02:40,76.20,-17.70
2026/08/22 19:02:50,76.50,-17.70
2026/08/22 19:03:00,76.50,-17.70
2026/08/22 19:03:10,76.30,-17.80
2026/08/22 19:03:20,76.00,-17.80
2026/08/22 19:03:30,76.20,-17.80
2026/08/22 19:03:40,76.60,-17.80
2026/08/22 19:03:51,76.70,-17.80
2026/08/22 19:04:00,76.90,-17.80
2026/08/22 19:04:10,76.80,-17.90
2026/08/22 19:04:20,76.90,-17.90
2026/08/22 19:04:30,76.80,-17.90
2026/08/22 19:04:40,76.70,-17.90
2026/08/22 19:04:50,76.90,-17.90
2026/08/22 19:05:00,77.60,-17.90
2026/08/22 19:05:10,77.90,-17.90
2026/08/22 19:05:20,77.90,-18.00
2026/08/22 19:05:30,77.60,-18.00
2026/08/22 19:05:40,77.50,-18.00
2026/08/22 19:05:50,77.40,-18.00
2026/08/22 19:06:00,77.60,-18.00
2026/08/22 19:06:10,77.80,-18.10
2026/08/22 19:06:20,78.40,-18.10
2026/08/22 19:06:30,78.80,-18.10
2026/08/22 19:06:40,78.40,-18.10
2026/08/22 19:06:50,78.50,-18.10
2026/08/22 19:07:00,78.40,-18.10
2026/08/22 19:07:10,78.50,-18.20
2026/08/22 19:07:20,78.50,-18.20
2026/08/22 19:07:30,78.80,-18.20
2026/08/22 19:07:40,79.20,-18.20
2026/08/22 19:07:50,79.20,-18.20
2026/08/22 19:08:00,79.10,-18.20
2026/08/22 19:08:10,78.80,-18.20
2026/08/22 19:08:20,78.70,-18.20
2026/08/22 19:08:30,78.90,-18.30
2026/08/22 19:08:40,78.90,-18.30
2026/08/22 19:08:50,79.30,-18.30
2026/08/22 19:09:00,79.70,-18.30
2026/08/22 19:09:11,80.20,-18.30
2026/08/22 19:09:21,79.70,-18.30
2026/08/22 19:09:30,79.70,-18.30
2026/08/22 19:09:40,79.70,-18.40
2026/08/22 19:09:51,79.90,-18.40
2026/08/22 19:10:01,80.10,-18.40
2026/08/22 19:10:10,80.20,-18.40
2026/08/22 19:10:20,80.30,-18.40
2026/08/22 19:10:31,80.20,-18.40
2026/08/22 19:10:41,80.10,-18.40
2026/08/22 19:10:50,80.10,-18.40
2026/08/22 19:11:01,80.10,-18.50
2026/08/22 19:11:11,80.10,-18.50
2026/08/22 19:11:21,80.30,-18.50
2026/08/22 19:11:31,80.50,-18.50
2026/08/22 19:11:41,80.70,-18.50
2026/08/22 19:11:51,80.70,-18.50
2026/08/22 19:12:01,80.70,-18.50
2026/08/22 19:12:11,80.50,-18.50
2026/08/22 19:12:21,80.50,-18.50
2026/08/22 19:12:31,80.70,-18.50
2026/08/22 19:12:41,80.80,-18.50
2026/08/22 19:12:51,81.10,-18.60
2026/08/22 19:13:01,81.30,-18.60
2026/08/22 19:13:11,81.10,-18.60
2026/08/22 19:13:21,80.90,-18.60
2026/08/22 19:13:31,80.80,-18.60
2026/08/22 19:13:41,80.70,-18.60
2026/08/22 19:13:51,80.50,-18.60
2026/08/22 19:14:01,80.50,-18.60
2026/08/22 19:14:11,80.90,-18.60
2026/08/22 19:14:21,81.30,-18.60
2026/08/22 19:14:31,81.50,-18.60
2026/08/22 19:14:41,81.40,-18.70
2026/08/22 19:14:51,81.30,-18.70
2026/08/22 19:15:01,81.40,-18.70
2026/08/22 19:15:11,81.60,-18.70
2026/08/22 19:15:21,81.80,-18.70
2026/08/22 19:15:31,82.00,-18.70
2026/08/22 19:15:41,82.20,-18.70
2026/08/22 19:15:51,82.10,-18.70
2026/08/22 19:16:01,81.90,-18.70
2026/08/22 19:16:11,81.80,-18.80
2026/08/22 19:16:21,81.90,-18.80
2026/08/22 19:16:31,82.20,-18.80
2026/08/22 19:16:41,82.50,-18.80
2026/08/22 19:16:51,82.80,-18.80
2026/08/22 19:17:01,82.70,-18.80
2026/08/22 19:17:11,82.30,-18.80
2026/08/22 19:17:21,82.30,-18.80
2026/08/22 19:17:31,82.20,-18.80
2026/08/22 19:17:41,82.30,-18.80
2026/08/22 19:17:51,82.20,-18.80
2026/08/22 19:18:01,82.30,-18.80
2026/08/22 19:18:11,82.70,-18.80
2026/08/22 19:18:21,82.90,-18.90
2026/08/22 19:18:31,82.70,-18.90
2026/08/22 19:18:41,82.40,-18.90
2026/08/22 19:18:51,82.30,-18.90
2026/08/22 19:19:01,82.70,-18.90
2026/08/22 19:19:11,83.00,-18.90
2026/08/22 19:19:21,83.10,-18.90
2026/08/22 19:19:31,83.60,-18.90
2026/08/22 19:19:41,83.60,-18.90
2026/08/22 19:19:51,83.20,-18.90
2026/08/22 19:20:01,83.00,-18.90
2026/08/22 19:20:11,83.00,-18.90
2026/08/22 19:20:21,83.00,-19.00
2026/08/22 19:20:31,83.50,-19.00
2026/08/22 19:20:41,83.60,-19.00
2026/08/22 19:20:51,83.80,-19.00
2026/08/22 19:21:01,83.10,-19.00
2026/08/22 19:21:11,82.40,-19.00
2026/08/22 19:21:21,81.60,-19.00
2026/08/22 19:21:31,80.20,-18.90
2026/08/22 19:21:41,78.40,-18.90
2026/08/22 19:21:51,75.70,-18.90
2026/08/22 19:22:01,72.30,-18.80
2026/08/22 19:22:11,68.40,-18.80
2026/08/22 19:22:21,64.70,-18.80
2026/08/22 19:22:31,61.00,-18.80
2026/08/22 19:22:41,57.00,-18.70
2026/08/22 19:22:51,52.80,-18.70
2026/08/22 19:23:01,47.60,-18.70
2026/08/22 19:23:11,43.30,-18.60
2026/08/22 19:23:21,39.70,-18.60
2026/08/22 19:23:31,35.50,-18.60
2026/08/22 19:23:41,31.60,-18.50
2026/08/22 19:23:51,27.40,-18.50
2026/08/22 19:24:01,22.90,-18.50
2026/08/22 19:24:11,18.60,-18.40
2026/08/22 19:24:21,14.30,-18.40
2026/08/22 19:24:31,10.00,-18.40
2026/08/22 19:24:41,6.30,-18.30
2026/08/22 19:24:51,3.10,-18.30
2026/08/22 19:25:01,99.90,-18.30
2026/08/22 19:25:11,99.90,-18.20
2026/08/22 19:25:21,99.90,-18.20
2026/08/22 19:25:31,99.90,-18.20
2026/08/22 19:25:41,99.90,-18.10
2026/08/22 19:25:51,99.90,-18.10
2026/08/22 19:26:01,99.90,-18.10
2026/08/22 19:26:11,99.90,-18.00
2026/08/22 19:26:21,99.90,-18.00
2026/08/22 19:26:31,99.90,-17.90
2026/08/22 19:26:41,99.90,-17.90
2026/08/22 19:26:51,99.90,-17.90
2026/08/22 19:27:01,99.90,-17.90
2026/08/22 19:27:12,99.90,-17.80
2026/08/22 19:27:21,99.90,-17.80
2026/08/22 19:27:31,99.90,-17.80
2026/08/22 19:27:41,99.90,-17.70
2026/08/22 19:27:51,99.90,-17.70
2026/08/22 19:28:01,99.90,-17.70
2026/08/22 19:28:11,99.90,-17.70
2026/08/22 19:28:21,99.90,-17.60
2026/08/22 19:28:31,99.90,-17.60
2026/08/22 19:28:41,99.90,-17.60
2026/08/22 19:28:51,99.90,-17.50
2026/08/22 19:29:01,99.90,-17.50
2026/08/22 19:29:11,99.90,-17.50
2026/08/22 19:29:21,99.90,-17.50
2026/08/22 19:29:31,99.90,-17.40
2026/08/22 19:29:41,99.90,-17.40
2026/08/22 19:29:51,99.90,-17.40
2026/08/22 19:30:01,99.90,-17.40
2026/08/22 19:30:11,99.90,-17.30
2026/08/22 19:30:21,99.90,-17.30
2026/08/22 19:30:31,99.90,-17.30
2026/08/22 19:30:41,99.90,-17.30
2026/08/22 19:30:51,99.90,-17.20
2026/08/22 19:31:01,99.90,-17.20
2026/08/22 19:31:11,99.90,-17.20
2026/08/22 19:31:21,99.90,-17.10
2026/08/22 19:31:31,99.90,-17.10
2026/08/22 19:31:41,99.90,-17.10
2026/08/22 19:31:51,99.90,-17.10
2026/08/22 19:32:01,99.90,-17.10
2026/08/22 19:32:11,99.90,-17.10
2026/08/22 19:32:21,99.90,-17.00
2026/08/22 19:32:31,99.90,-17.00
2026/08/22 19:32:41,99.90,-17.00
2026/08/22 19:32:51,99.90,-17.00
2026/08/22 19:33:01,99.90,-16.90
2026/08/22 19:33:11,99.90,-16.90
2026/08/22 19:33:21,99.90,-16.90
2026/08/22 19:33:31,99.90,-16.90
2026/08/22 19:33:41,99.90,-16.90
2026/08/22 19:33:51,99.90,-16.80
2026/08/22 19:34:01,99.90,-16.80
2026/08/22 19:34:11,99.90,-16.80
2026/08/22 19:34:21,99.90,-16.80
2026/08/22 19:34:31,99.90,-16.80
2026/08/22 19:34:41,99.90,-16.80
2026/08/22 19:34:51,99.90,-16.70
2026/08/22 19:35:01,99.90,-16.70
2026/08/22 19:35:11,99.90,-16.70
2026/08/22 19:35:21,99.90,-16.70
2026/08/22 19:35:31,99.90,-16.70
2026/08/22 19:35:41,99.90,-16.70
2026/08/22 19:35:51,99.90,-16.70
2026/08/22 19:36:01,99.90,-16.60
2026/08/22 19:36:11,99.90,-16.60
2026/08/22 19:36:21,99.90,-16.60
2026/08/22 19:36:31,99.90,-16.50
2026/08/22 19:36:41,99.90,-16.50
2026/08/22 19:36:51,99.90,-16.50
2026/08/22 19:37:01,99.90,-16.50
2026/08/22 19:37:11,99.90,-16.50
2026/08/22 19:37:21,99.90,-16.50
2026/08/22 19:37:31,99.90,-16.40
2026/08/22 19:37:41,99.90,-16.40
2026/08/22 19:37:52,99.90,-16.40
2026/08/22 19:38:01,99.90,-16.40
2026/08/22 19:38:11,99.90,-16.40
2026/08/22 19:38:21,99.90,-16.30
2026/08/22 19:38:31,99.90,-16.30
2026/08/22 19:38:41,99.90,-16.30
2026/08/22 19:38:51,99.90,-16.30
2026/08/22 19:39:01,99.90,-16.30
2026/08/22 19:39:11,99.90,-16.30
2026/08/22 19:39:21,99.90,-16.30
2026/08/22 19:39:31,99.90,-16.30
2026/08/22 19:39:41,99.90,-16.20
2026/08/22 19:39:51,99.90,-16.20
2026/08/22 19:40:01,99.90,-16.20
2026/08/22 19:40:11,99.90,-16.20
2026/08/22 19:40:21,99.90,-16.20
2026/08/22 19:40:31,99.90,-16.20
2026/08/22 19:40:41,99.90,-16.20
2026/08/22 19:40:51,99.90,-16.10
2026/08/22 19:41:01,99.90,-16.10
2026/08/22 19:41:12,99.90,-16.10
2026/08/22 19:41:21,99.90,-16.10
2026/08/22 19:41:31,99.90,-16.10
2026/08/22 19:41:41,99.90,-16.10
2026/08/22 19:41:52,99.90,-16.00
2026/08/22 19:42:01,99.90,-16.00
2026/08/22 19:42:11,99.90,-16.00
2026/08/22 19:42:22,99.90,-16.00
2026/08/22 19:42:31,99.90,-16.00
2026/08/22 19:42:42,99.90,-16.00
2026/08/22 19:42:51,99.90,-16.00
2026/08/22 19:43:02,99.90,-15.90
2026/08/22 19:43:12,99.90,-15.90
2026/08/22 19:43:22,99.90,-15.90
2026/08/22 19:43:32,99.90,-15.90
2026/08/22 19:43:42,99.90,-15.90
2026/08/22 19:43:52,99.90,-15.90
2026/08/22 19:44:02,99.90,-15.80
2026/08/22 19:44:12,99.90,-15.80
2026/08/22 19:44:22,99.90,-15.80
2026/08/22 19:44:32,99.90,-15.80
2026/08/22 19:44:42,99.90,-15.80
2026/08/22 19:44:52,99.90,-15.80
2026/08/22 19:45:02,99.90,-15.80
2026/08/22 19:45:12,99.90,-15.80
2026/08/22 19:45:22,99.90,-15.70
2026/08/22 19:45:32,99.90,-15.70
2026/08/22 19:45:42,99.90,-15.70
2026/08/22 19:45:52,99.90,-15.70
2026/08/22 19:46:02,99.90,-15.70
2026/08/22 19:46:12,99.90,-15.70
2026/08/22 19:46:22,99.90,-15.70
2026/08/22 19:46:32,99.90,-15.60
2026/08/22 19:46:42,99.90,-15.60
2026/08/22 19:46:52,99.90,-15.60
2026/08/22 19:47:02,99.90,-15.60
2026/08/22 19:47:12,99.90,-15.60
2026/08/22 19:47:22,99.90,-15.60
2026/08/22 19:47:32,99.90,-15.60
2026/08/22 19:47:42,99.90,-15.60
2026/08/22 19:47:52,99.90,-15.50
2026/08/22 19:48:02,99.90,-15.50
2026/08/22 19:48:12,99.90,-15.50
2026/08/22 19:48:22,99.90,-15.50
2026/08/22 19:48:32,99.90,-15.50
2026/08/22 19:48:42,99.90,-15.50
2026/08/22 19:48:52,99.90,-15.50
2026/08/22 19:49:02,99.90,-15.50
2026/08/22 19:49:12,99.90,-15.40
2026/08/22 19:49:22,99.90,-15.40
2026/08/22 19:49:32,99.90,-15.40
2026/08/22 19:49:42,99.90,-15.40
2026/08/22 19:49:52,99.90,-15.40
2026/08/22 19:50:02,99.90,-15.40
2026/08/22 19:50:12,99.90,-15.40
2026/08/22 19:50:22,99.90,-15.30
2026/08/22 19:50:32,99.90,-15.40
2026/08/22 19:50:42,99.90,-15.30
2026/08/22 19:50:52,99.90,-15.30
2026/08/22 19:51:02,99.90,-15.30
2026/08/22 19:51:12,99.90,-15.30
2026/08/22 19:51:22,99.90,-15.30
2026/08/22 19:51:32,99.90,-15.30
2026/08/22 19:51:42,99.90,-15.30
2026/08/22 19:51:52,99.90,-15.20
2026/08/22 19:52:02,99.90,-15.20
2026/08/22 19:52:12,99.90,-15.20
2026/08/22 19:52:22,99.90,-15.20
2026/08/22 19:52:32,99.90,-15.20
2026/08/22 19:52:42,99.90,-15.20
2026/08/22 19:52:52,99.90,-15.20
2026/08/22 19:53:02,99.90,-15.20
2026/08/22 19:53:12,99.90,-15.10
2026/08/22 19:53:22,99.90,-15.10
2026/08/22 19:53:32,99.90,-15.10
2026/08/22 19:53:42,99.90,-15.10
2026/08/22 19:53:52,99.90,-15.10
2026/08/22 19:54:02,99.90,-15.10
2026/08/22 19:54:12,99.90,-15.10
2026/08/22 19:54:22,99.90,-15.10
2026/08/22 19:54:32,99.90,-15.00
2026/08/22 19:54:42,99.90,-15.00
2026/08/22 19:54:52,99.90,-15.00
2026/08/22 19:55:02,99.90,-15.00
2026/08/22 19:55:12,99.90,-15.00
2026/08/22 19:55:22,99.90,-15.00
2026/08/22 19:55:32,99.90,-15.00
2026/08/22 19:55:42,99.90,-15.00
2026/08/22 19:55:52,99.90,-15.00
2026/08/22 19:56:02,99.90,-15.00
2026/08/22 19:56:12,99.90,-14.90
2026/08/22 19:56:22,99.90,-14.90
2026/08/22 19:56:32,99.90,-14.90
2026/08/22 19:56:42,99.90,-14.90
2026/08/22 19:56:52,99.90,-14.90
2026/08/22 19:57:02,99.90,-14.90
2026/08/22 19:57:12,99.90,-14.90
2026/08/22 19:57:22,99.90,-14.90
2026/08/22 19:57:32,99.90,-14.80
2026/08/22 19:57:42,99.90,-14.80
2026/08/22 19:57:52,99.90,-14.80
2026/08/22 19:58:02,99.90,-14.80
2026/08/22 19:58:12,99.90,-14.80
2026/08/22 19:58:22,99.90,-14.80
2026/08/22 19:58:32,99.90,-14.80
2026/08/22 19:58:42,99.90,-14.80
2026/08/22 19:58:52,99.90,-14.80
2026/08/22 19:59:02,99.90,-14.80
2026/08/22 19:59:12,99.90,-14.70
2026/08/22 19:59:22,99.90,-14.70
2026/08/22 19:59:32,99.90,-14.70
2026/08/22 19:59:45,99.90,-14.70
2026/08/22 19:59:52,99.90,-14.70
2026/08/22 20:00:02,99.90,-14.70
2026/08/22 20:00:12,99.90,-14.70
2026/08/22 20:00:22,99.90,-14.70
2026/08/22 20:00:32,99.90,-14.70
2026/08/22 20:00:42,99.90,-14.60
2026/08/22 20:00:52,99.90,-14.70
2026/08/22 20:01:02,99.90,-14.60
2026/08/22 20:01:12,99.90,-14.60
2026/08/22 20:01:22,99.90,-14.60
2026/08/22 20:01:32,99.90,-14.60
2026/08/22 20:01:42,99.90,-14.60
2026/08/22 20:01:52,99.90,-14.50
2026/08/22 20:02:02,99.90,-14.50
2026/08/22 20:02:12,99.90,-14.50
2026/08/22 20:02:22,99.90,-14.40
2026/08/22 20:02:32,99.90,-14.40
2026/08/22 20:02:42,99.90,-14.40
2026/08/22 20:02:52,99.90,-14.40
2026/08/22 20:03:02,99.90,-14.40
2026/08/22 20:03:12,99.90,-14.40
2026/08/22 20:03:22,99.90,-14.40
2026/08/22 20:03:35,99.90,-14.40
2026/08/22 20:03:42,99.90,-14.40
2026/08/22 20:03:52,99.90,-14.40
2026/08/22 20:04:02,99.90,-14.50
2026/08/22 20:04:12,99.90,-14.50
2026/08/22 20:04:22,99.90,-14.50
2026/08/22 20:04:32,99.90,-14.60
2026/08/22 20:04:42,9.80,-14.60
2026/08/22 20:04:52,20.90,-14.70
2026/08/22 20:05:02,28.20,-14.80
2026/08/22 20:05:12,33.20,-14.80
2026/08/22 20:05:22,37.00,-14.80
2026/08/22 20:05:32,40.30,-14.90
2026/08/22 20:05:42,43.40,-15.00
2026/08/22 20:05:52,47.40,-15.00
2026/08/22 20:06:02,50.10,-15.10
2026/08/22 20:06:12,51.70,-15.20
2026/08/22 20:06:22,52.70,-15.20
2026/08/22 20:06:32,54.00,-15.30
2026/08/22 20:06:42,54.30,-15.30
2026/08/22 20:06:52,55.30,-15.40
2026/08/22 20:07:02,56.60,-15.40
2026/08/22 20:07:12,58.40,-15.50
2026/08/22 20:07:22,59.00,-15.60
2026/08/22 20:07:32,61.20,-15.60
2026/08/22 20:07:42,61.50,-15.60
2026/08/22 20:07:52,62.60,-15.70
2026/08/22 20:08:03,63.50,-15.80
2026/08/22 20:08:12,64.30,-15.80
2026/08/22 20:08:22,65.10,-15.90
2026/08/22 20:08:32,66.00,-15.90
2026/08/22 20:08:42,67.00,-16.00
2026/08/22 20:08:52,67.00,-16.00
2026/08/22 20:09:02,67.00,-16.10
2026/08/22 20:09:13,67.30,-16.10
2026/08/22 20:09:23,67.40,-16.10
2026/08/22 20:09:35,68.30,-16.20
2026/08/22 20:09:44,69.20,-16.20
2026/08/22 20:09:53,70.10,-16.30
2026/08/22 20:10:03,70.80,-16.30
2026/08/22 20:10:13,71.30,-16.30
2026/08/22 20:10:24,71.30,-16.40
2026/08/22 20:10:33,71.90,-16.40
2026/08/22 20:10:43,72.30,-16.50
2026/08/22 20:10:53,72.90,-16.50
2026/08/22 20:11:03,73.50,-16.50
2026/08/22 20:11:13,73.70,-16.60
2026/08/22 20:11:22,73.60,-16.60
2026/08/22 20:11:33,73.60,-16.70
2026/08/22 20:11:43,73.90,-16.70
2026/08/22 20:11:52,74.50,-16.70
2026/08/22 20:12:03,74.70,-16.80
2026/08/22 20:12:13,75.70,-16.80
2026/08/22 20:12:22,76.00,-16.80
2026/08/22 20:12:33,75.80,-16.90
2026/08/22 20:12:43,76.30,-16.90
2026/08/22 20:12:53,76.20,-16.90
2026/08/22 20:13:03,76.50,-16.90
2026/08/22 20:13:13,76.80,-17.00
2026/08/22 20:13:23,76.70,-17.00
2026/08/22 20:13:33,77.00,-17.00
2026/08/22 20:13:43,77.30,-17.10
2026/08/22 20:13:53,77.40,-17.10
2026/08/22 20:14:03,77.60,-17.10
2026/08/22 20:14:13,77.70,-17.20
2026/08/22 20:14:23,77.70,-17.20
2026/08/22 20:14:33,78.00,-17.20
2026/08/22 20:14:43,78.70,-17.20
2026/08/22 20:14:53,79.00,-17.30
2026/08/22 20:15:03,79.20,-17.30
2026/08/22 20:15:13,79.10,-17.30
2026/08/22 20:15:23,79.20,-17.30
2026/08/22 20:15:33,79.10,-17.40
2026/08/22 20:15:43,79.70,-17.40
2026/08/22 20:15:53,79.80,-17.40
2026/08/22 20:16:03,80.20,-17.40
2026/08/22 20:16:13,80.10,-17.50
2026/08/22 20:16:23,80.20,-17.50
2026/08/22 20:16:33,80.00,-17.50
2026/08/22 20:16:43,80.10,-17.50
2026/08/22 20:16:53,80.10,-17.50
2026/08/22 20:17:03,80.70,-17.60
2026/08/22 20:17:13,80.80,-17.60
2026/08/22 20:17:23,81.20,-17.60
2026/08/22 20:17:33,81.20,-17.60
2026/08/22 20:17:43,81.20,-17.60
2026/08/22 20:17:53,81.10,-17.60
2026/08/22 20:18:03,81.20,-17.70
2026/08/22 20:18:13,81.10,-17.70
2026/08/22 20:18:23,81.10,-17.70
2026/08/22 20:18:33,81.10,-17.70
2026/08/22 20:18:43,81.60,-17.80
2026/08/22 20:18:53,82.00,-17.80
2026/08/22 20:19:03,81.90,-17.80
2026/08/22 20:19:13,81.90,-17.80
2026/08/22 20:19:23,81.80,-17.80
2026/08/22 20:19:33,82.00,-17.80
2026/08/22 20:19:43,82.20,-17.80
2026/08/22 20:19:53,82.90,-17.90
2026/08/22 20:20:03,82.90,-17.90
2026/08/22 20:20:13,82.70,-17.90
2026/08/22 20:20:23,82.60,-17.90
2026/08/22 20:20:33,82.20,-17.90
2026/08/22 20:20:43,82.30,-17.90
2026/08/22 20:20:53,82.30,-18.00
2026/08/22 20:21:03,82.30,-18.00
2026/08/22 20:21:13,82.60,-18.00
2026/08/22 20:21:23,82.90,-18.00
2026/08/22 20:21:33,82.70,-18.00
2026/08/22 20:21:43,82.70,-18.00
2026/08/22 20:21:53,82.70,-18.10
2026/08/22 20:22:03,83.00,-18.10
2026/08/22 20:22:13,83.30,-18.10
2026/08/22 20:22:23,83.50,-18.10
2026/08/22 20:22:33,83.70,-18.10
2026/08/22 20:22:43,83.70,-18.20
2026/08/22 20:22:53,83.40,-18.10
2026/08/22 20:23:03,83.10,-18.20
2026/08/22 20:23:13,83.30,-18.20
2026/08/22 20:23:23,83.10,-18.20
2026/08/22 20:23:33,83.20,-18.20
2026/08/22 20:23:43,83.60,-18.20
2026/08/22 20:23:53,84.00,-18.20
2026/08/22 20:24:03,83.80,-18.20
2026/08/22 20:24:13,83.80,-18.30
2026/08/22 20:24:23,83.70,-18.30
2026/08/22 20:24:33,83.60,-18.30
2026/08/22 20:24:43,83.70,-18.30
2026/08/22 20:24:53,83.80,-18.30
2026/08/22 20:25:03,84.10,-18.30
2026/08/22 20:25:13,84.50,-18.30
2026/08/22 20:25:23,84.30,-18.30
2026/08/22 20:25:33,84.40,-18.40
2026/08/22 20:25:43,84.30,-18.40
2026/08/22 20:25:53,84.30,-18.40
2026/08/22 20:26:03,84.20,-18.40
2026/08/22 20:26:13,84.20,-18.40
2026/08/22 20:26:23,84.30,-18.40
2026/08/22 20:26:33,84.60,-18.40
2026/08/22 20:26:43,84.80,-18.50
2026/08/22 20:26:53,84.60,-18.50
2026/08/22 20:27:03,84.50,-18.50
2026/08/22 20:27:13,84.40,-18.50
2026/08/22 20:27:23,84.50,-18.50
2026/08/22 20:27:33,84.50,-18.50
2026/08/22 20:27:43,85.00,-18.50
2026/08/22 20:27:53,85.20,-18.50
2026/08/22 20:28:03,85.10,-18.50
2026/08/22 20:28:13,84.80,-18.50
2026/08/22 20:28:23,84.80,-18.60
2026/08/22 20:28:33,84.70,-18.50
2026/08/22 20:28:43,84.80,-18.60
2026/08/22 20:28:53,85.10,-18.60
2026/08/22 20:29:03,85.20,-18.60
2026/08/22 20:29:13,85.40,-18.60
2026/08/22 20:29:23,85.40,-18.60
2026/08/22 20:29:33,85.40,-18.60
2026/08/22 20:29:43,85.30,-18.60
2026/08/22 20:29:53,85.20,-18.60
2026/08/22 20:30:03,85.40,-18.60
2026/08/22 20:30:13,85.80,-18.60
2026/08/22 20:30:23,85.90,-18.60
2026/08/22 20:30:33,85.90,-18.70
2026/08/22 20:30:43,85.70,-18.70
2026/08/22 20:30:53,85.40,-18.70
2026/08/22 20:31:03,85.30,-18.70
2026/08/22 20:31:13,85.60,-18.70
2026/08/22 20:31:23,85.70,-18.70
2026/08/22 20:31:33,85.80,-18.70
2026/08/22 20:31:43,86.00,-18.70
2026/08/22 20:31:53,86.30,-18.70
2026/08/22 20:32:03,86.00,-18.80
2026/08/22 20:32:13,85.80,-18.70
2026/08/22 20:32:23,85.80,-18.80
2026/08/22 20:32:33,85.90,-18.80
2026/08/22 20:32:43,85.90,-18.80
2026/08/22 20:32:53,85.90,-18.80
2026/08/22 20:33:03,86.10,-18.80
2026/08/22 20:33:13,86.50,-18.80
2026/08/22 20:33:23,86.40,-18.80
2026/08/22 20:33:33,86.30,-18.80
2026/08/22 20:33:43,86.10,-18.80
2026/08/22 20:33:53,86.10,-18.80
2026/08/22 20:34:03,86.10,-18.80
2026/08/22 20:34:13,86.10,-18.80
2026/08/22 20:34:23,85.70,-18.80
2026/08/22 20:34:33,85.10,-18.80
2026/08/22 20:34:43,85.10,-18.50
2026/08/22 20:34:53,85.10,-17.30
2026/08/22 20:35:03,85.10,-15.70
2026/08/22 20:35:13,85.10,-13.40
2026/08/22 20:35:23,85.10,-11.60
2026/08/22 20:35:33,85.10,-10.50
2026/08/22 20:35:43,85.10,-9.90
2026/08/22 20:35:53,85.10,-9.50
2026/08/22 20:36:03,85.10,-9.30
2026/08/22 20:36:13,85.10,-9.20
2026/08/22 20:36:23,85.10,-9.20
2026/08/22 20:36:33,85.10,-9.20
2026/08/22 20:36:43,85.10,-9.20
2026/08/22 20:36:53,85.10,-9.30
2026/08/22 20:37:03,85.10,-9.40
2026/08/22 20:37:13,85.10,-9.50
2026/08/22 20:37:23,85.10,-9.70
2026/08/22 20:37:33,85.10,-9.80
2026/08/22 20:37:43,85.10,-9.90
2026/08/22 20:37:55,85.10,-10.00
2026/08/22 20:38:03,85.10,-10.20
2026/08/22 20:38:13,85.10,-10.30
2026/08/22 20:38:23,85.10,-10.40
2026/08/22 20:38:33,85.10,-10.50
2026/08/22 20:38:43,85.10,-10.60
2026/08/22 20:38:55,85.10,-10.80
2026/08/22 20:39:03,85.10,-10.90
2026/08/22 20:39:13,85.10,-11.00
2026/08/22 20:39:24,85.10,-11.10
2026/08/22 20:39:33,85.10,-11.20
2026/08/22 20:39:44,85.10,-11.30
2026/08/22 20:39:53,85.10,-11.30
2026/08/22 20:40:03,85.10,-11.40
2026/08/22 20:40:13,85.10,-11.50
2026/08/22 20:40:24,85.10,-11.60
2026/08/22 20:40:34,85.10,-11.60
2026/08/22 20:40:44,85.10,-11.70
2026/08/22 20:40:54,85.10,-11.80
2026/08/22 20:41:04,85.10,-11.80
2026/08/22 20:41:13,85.10,-11.90
2026/08/22 20:41:23,85.10,-12.00
2026/08/22 20:41:34,85.10,-12.00
2026/08/22 20:41:44,85.10,-12.10
2026/08/22 20:41:54,85.10,-12.10
2026/08/22 20:42:03,85.10,-12.20
2026/08/22 20:42:14,85.10,-12.20
2026/08/22 20:42:24,85.10,-12.30
2026/08/22 20:42:34,85.10,-12.30
2026/08/22 20:42:44,85.10,-12.30
2026/08/22 20:42:54,85.10,-12.40
2026/08/22 20:43:04,85.10,-12.40
2026/08/22 20:43:14,85.10,-12.40
2026/08/22 20:43:24,85.10,-12.50
2026/08/22 20:43:34,85.10,-12.50
2026/08/22 20:43:44,85.10,-12.60
2026/08/22 20:43:54,85.10,-12.60
2026/08/22 20:44:04,85.10,-12.60
2026/08/22 20:44:14,85.10,-12.70
2026/08/22 20:44:24,85.10,-12.70
2026/08/22 20:44:34,85.10,-12.70
2026/08/22 20:44:44,85.10,-12.70
2026/08/22 20:44:54,85.10,-12.70
2026/08/22 20:45:04,85.10,-12.80
2026/08/22 20:45:14,85.10,-12.80
2026/08/22 20:45:24,85.10,-12.80
2026/08/22 20:45:34,85.10,-12.80
2026/08/22 20:45:44,85.10,-12.80
2026/08/22 20:45:54,85.10,-12.80
2026/08/22 20:46:04,85.10,-12.90
2026/08/22 20:46:14,85.10,-12.90
2026/08/22 20:46:24,85.10,-12.90
2026/08/22 20:46:34,85.10,-12.90
2026/08/22 20:46:44,85.10,-12.90
2026/08/22 20:46:54,85.10,-12.90
2026/08/22 20:47:04,85.10,-12.90
2026/08/22 20:47:14,85.10,-12.90
2026/08/22 20:47:24,85.10,-12.90
2026/08/22 20:47:34,85.10,-13.00
2026/08/22 20:47:44,85.10,-13.00
2026/08/22 20:47:54,85.10,-13.00
2026/08/22 20:48:04,85.10,-13.00
2026/08/22 20:48:14,85.10,-13.00
2026/08/22 20:48:24,85.10,-13.00
2026/08/22 20:48:34,85.10,-13.00
2026/08/22 20:48:44,85.10,-13.00
2026/08/22 20:48:54,85.10,-13.00
2026/08/22 20:49:04,85.10,-13.00
2026/08/22 20:49:14,85.10,-13.00
2026/08/22 20:49:24,85.10,-13.00
2026/08/22 20:49:34,85.10,-13.00
2026/08/22 20:49:44,85.10,-13.00
2026/08/22 20:49:54,85.10,-13.00
2026/08/22 20:50:04,85.10,-13.10
2026/08/22 20:50:14,85.10,-13.10
2026/08/22 20:50:24,85.10,-13.10
2026/08/22 20:50:34,85.10,-13.00
2026/08/22 20:50:44,85.10,-13.00
2026/08/22 20:50:54,85.10,-13.10
2026/08/22 20:51:04,85.10,-13.10
2026/08/22 20:51:14,85.10,-13.00
2026/08/22 20:51:24,85.10,-13.10
2026/08/22 20:51:34,85.10,-13.10
2026/08/22 20:51:44,85.10,-13.00
2026/08/22 20:51:54,85.10,-13.00
2026/08/22 20:52:04,85.10,-13.00
2026/08/22 20:52:14,85.10,-13.10
2026/08/22 20:52:24,85.10,-13.10
2026/08/22 20:52:34,85.10,-13.00
2026/08/22 20:52:44,85.10,-13.00
2026/08/22 20:52:54,85.10,-13.00
2026/08/22 20:53:04,85.10,-13.00
2026/08/22 20:53:14,85.10,-13.00
2026/08/22 20:53:24,85.10,-13.00
2026/08/22 20:53:34,85.10,-13.00
2026/08/22 20:53:44,85.10,-13.00
2026/08/22 20:53:54,85.10,-13.00
2026/08/22 20:54:04,85.10,-13.00
2026/08/22 20:54:14,85.10,-13.00
2026/08/22 20:54:24,85.10,-13.00
2026/08/22 20:54:34,85.10,-13.00
2026/08/22 20:54:44,85.10,-13.00
2026/08/22 20:54:54,85.10,-13.00
2026/08/22 20:55:04,85.10,-13.00
2026/08/22 20:55:14,85.10,-13.00
2026/08/22 20:55:24,85.10,-13.00
2026/08/22 20:55:34,85.10,-13.00
2026/08/22 20:55:44,85.10,-13.00
2026/08/22 20:55:54,85.10,-13.00
2026/08/22 20:56:04,85.10,-13.00
2026/08/22 20:56:14,85.10,-13.00
2026/08/22 20:56:24,85.10,-13.00
2026/08/22 20:56:34,85.10,-12.90
2026/08/22 20:56:44,85.10,-13.00
2026/08/22 20:56:55,85.10,-12.90
2026/08/22 20:57:10,85.10,-12.90
2026/08/22 20:57:19,85.10,-12.90
2026/08/22 20:57:28,85.10,-12.90
2026/08/22 20:57:34,85.10,-12.90
2026/08/22 20:57:44,85.10,-12.90
2026/08/22 20:57:55,85.10,-12.90
2026/08/22 20:58:04,85.10,-12.90
2026/08/22 20:58:14,85.10,-12.90
2026/08/22 20:58:24,85.10,-12.90
2026/08/22 20:58:34,85.10,-12.90
2026/08/22 20:58:44,85.10,-12.90
2026/08/22 20:58:54,85.10,-12.90
2026/08/22 20:59:04,85.10,-12.90
2026/08/22 20:59:14,85.10,-12.90
2026/08/22 20:59:24,85.10,-12.90
2026/08/22 20:59:34,85.10,-12.90
2026/08/22 20:59:44,85.10,-12.80
2026/08/22 20:59:54,85.10,-12.80
2026/08/22 21:00:04,85.10,-12.80
2026/08/22 21:00:14,85.10,-12.80
2026/08/22 21:00:24,85.10,-12.80
2026/08/22 21:00:34,85.10,-12.80
2026/08/22 21:00:44,85.10,-12.80
2026/08/22 21:00:54,85.10,-12.80
2026/08/22 21:01:04,85.10,-12.80
2026/08/22 21:01:14,85.10,-12.80
2026/08/22 21:01:24,85.10,-12.80
2026/08/22 21:01:34,85.10,-12.70
2026/08/22 21:01:44,85.10,-12.80
2026/08/22 21:01:54,85.10,-12.80
2026/08/22 21:02:04,85.10,-12.70
2026/08/22 21:02:14,85.10,-12.70
2026/08/22 21:02:24,85.10,-12.70
2026/08/22 21:02:34,85.10,-12.70
2026/08/22 21:02:44,85.10,-12.70
2026/08/22 21:02:54,85.10,-12.70
2026/08/22 21:03:04,85.10,-12.70
2026/08/22 21:03:14,85.10,-12.70
2026/08/22 21:03:24,85.10,-12.70
2026/08/22 21:03:34,85.10,-12.70
2026/08/22 21:03:44,85.10,-12.70
2026/08/22 21:03:54,85.10,-12.70
2026/08/22 21:04:04,85.10,-12.70
2026/08/22 21:04:14,85.10,-12.70
2026/08/22 21:04:24,85.10,-12.70
2026/08/22 21:04:34,85.10,-12.60
2026/08/22 21:04:44,85.10,-12.60
2026/08/22 21:04:54,85.10,-12.60
2026/08/22 21:05:04,85.10,-12.60
2026/08/22 21:05:14,85.10,-12.60
2026/08/22 21:05:24,85.10,-12.60
2026/08/22 21:05:34,85.10,-12.60
2026/08/22 21:05:44,85.10,-12.60
2026/08/22 21:05:54,85.10,-12.60
2026/08/22 21:06:04,85.10,-12.60
2026/08/22 21:06:14,85.10,-12.60
2026/08/22 21:06:24,85.10,-12.60
2026/08/22 21:06:34,85.10,-12.60
2026/08/22 21:06:44,85.10,-12.50
2026/08/22 21:06:54,85.10,-12.50
2026/08/22 21:07:04,85.10,-12.50
2026/08/22 21:07:14,85.10,-12.50
2026/08/22 21:07:24,85.10,-12.50
2026/08/22 21:07:34,85.10,-12.50
2026/08/22 21:07:44,85.10,-12.50
2026/08/22 21:07:54,85.10,-12.50
2026/08/22 21:08:04,85.10,-12.50
2026/08/22 21:08:14,85.10,-12.50
2026/08/22 21:08:24,85.10,-12.50
2026/08/22 21:08:34,85.10,-12.50
2026/08/22 21:08:44,85.10,-12.50
2026/08/22 21:08:54,85.10,-12.50
2026/08/22 21:09:04,85.10,-12.50
2026/08/22 21:09:14,85.10,-12.40
2026/08/22 21:09:24,85.10,-12.40
2026/08/22 21:09:34,85.10,-12.40
2026/08/22 21:09:44,85.10,-12.40
2026/08/22 21:09:54,85.10,-12.40
2026/08/22 21:10:04,85.10,-12.40
2026/08/22 21:10:14,85.10,-12.40
2026/08/22 21:10:24,85.10,-12.40
2026/08/22 21:10:34,85.10,-12.40
2026/08/22 21:10:44,85.10,-12.40
2026/08/22 21:10:54,85.10,-12.50
2026/08/22 21:11:04,85.10,-12.50
2026/08/22 21:11:14,85.10,-12.60
2026/08/22 21:11:24,85.10,-12.60
2026/08/22 21:11:34,85.10,-12.70
2026/08/22 21:11:45,85.10,-12.70
2026/08/22 21:11:55,85.10,-12.70
2026/08/22 21:12:05,85.10,-12.80
2026/08/22 21:12:14,85.10,-12.90