2026/08/21 00:00:04,60.30,-18.20
2026/08/21 00:00:14,61.20,-18.20
2026/08/21 00:00:24,61.70,-18.20
2026/08/21 00:00:34,62.00,-18.20
2026/08/21 00:00:44,61.90,-18.20
2026/08/21 00:00:54,61.60,-18.20
2026/08/21 00:01:04,61.60,-18.20
2026/08/21 00:01:14,62.00,-18.20
2026/08/21 00:01:24,62.30,-18.20
2026/08/21 00:01:34,62.90,-18.20
2026/08/21 00:01:44,62.90,-18.20
2026/08/21 00:01:54,63.20,-18.20
2026/08/21 00:02:04,63.00,-18.20
2026/08/21 00:02:14,62.50,-18.20
2026/08/21 00:02:24,62.50,-18.20
2026/08/21 00:02:34,62.70,-18.30
2026/08/21 00:02:44,63.00,-18.30
2026/08/21 00:02:54,63.50,-18.30
2026/08/21 00:03:04,63.70,-18.30
2026/08/21 00:03:14,63.60,-18.30
2026/08/21 00:03:24,63.20,-18.30
2026/08/21 00:03:34,62.90,-18.30
2026/08/21 00:03:44,63.00,-18.30
2026/08/21 00:03:54,63.60,-18.30
2026/08/21 00:04:04,63.70,-18.30
2026/08/21 00:04:14,64.40,-18.30
2026/08/21 00:04:24,64.70,-18.30
2026/08/21 00:04:34,64.80,-18.30
2026/08/21 00:04:44,64.60,-18.30
2026/08/21 00:04:54,64.50,-18.30
2026/08/21 00:05:04,64.60,-18.30
2026/08/21 00:05:14,65.00,-18.30
2026/08/21 00:05:24,65.70,-18.30
2026/08/21 00:05:34,66.60,-18.40
2026/08/21 00:05:44,66.80,-18.40
2026/08/21 00:05:54,66.80,-18.40
2026/08/21 00:06:05,67.10,-18.40
2026/08/21 00:06:14,66.90,-18.40
2026/08/21 00:06:24,67.20,-18.40
2026/08/21 00:06:35,67.60,-18.40
2026/08/21 00:06:44,68.10,-18.40
2026/08/21 00:06:55,68.60,-18.40
2026/08/21 00:07:04,68.70,-18.40
2026/08/21 00:07:15,68.60,-18.40
2026/08/21 00:07:25,68.50,-18.40
2026/08/21 00:07:35,68.60,-18.40
2026/08/21 00:07:44,68.50,-18.40
2026/08/21 00:07:55,68.90,-18.40
2026/08/21 00:08:05,69.20,-18.40
2026/08/21 00:08:15,69.40,-18.40
2026/08/21 00:08:25,69.60,-18.50
2026/08/21 00:08:35,69.30,-18.40
2026/08/21 00:08:45,69.20,-18.50
2026/08/21 00:08:54,69.10,-18.50
2026/08/21 00:09:05,69.50,-18.50
2026/08/21 00:09:15,70.00,-18.50
2026/08/21 00:09:25,70.30,-18.50
2026/08/21 00:09:35,70.40,-18.50
2026/08/21 00:09:45,70.00,-18.50
2026/08/21 00:09:55,69.40,-18.50
2026/08/21 00:10:05,69.40,-18.50
2026/08/21 00:10:15,69.60,-18.50
2026/08/21 00:10:25,69.80,-18.50
2026/08/21 00:10:35,70.70,-18.50
2026/08/21 00:10:45,71.20,-18.50
2026/08/21 00:10:55,71.00,-18.50
2026/08/21 00:11:05,71.00,-18.50
2026/08/21 00:11:15,70.70,-18.50
2026/08/21 00:11:25,70.50,-18.60
2026/08/21 00:11:35,70.30,-18.60
2026/08/21 00:11:45,70.40,-18.60
2026/08/21 00:11:55,71.00,-18.60
2026/08/21 00:12:05,71.20,-18.60
2026/08/21 00:12:15,71.30,-18.60
2026/08/21 00:12:25,71.00,-18.60
2026/08/21 00:12:35,70.60,-18.60
2026/08/21 00:12:45,70.20,-18.60
2026/08/21 00:12:55,70.10,-18.60
2026/08/21 00:13:05,70.30,-18.60
2026/08/21 00:13:15,70.80,-18.60
2026/08/21 00:13:25,71.50,-18.60
2026/08/21 00:13:35,71.60,-18.60
2026/08/21 00:13:45,71.30,-18.60
2026/08/21 00:13:55,71.00,-18.60
2026/08/21 00:14:05,71.00,-18.60
2026/08/21 00:14:15,71.20,-18.60
2026/08/21 00:14:25,71.40,-18.60
2026/08/21 00:14:35,71.70,-18.60
2026/08/21 00:14:45,72.00,-18.60
2026/08/21 00:14:55,72.30,-18.60
2026/08/21 00:15:05,71.90,-18.60
2026/08/21 00:15:15,71.60,-18.60
2026/08/21 00:15:25,71.40,-18.70
2026/08/21 00:15:35,71.30,-18.70
2026/08/21 00:15:45,71.60,-18.70
2026/08/21 00:15:55,72.00,-18.70
2026/08/21 00:16:05,72.40,-18.70
2026/08/21 00:16:15,72.40,-18.70
2026/08/21 00:16:25,72.20,-18.70
2026/08/21 00:16:35,71.70,-18.70
2026/08/21 00:16:45,71.40,-18.70
2026/08/21 00:16:55,71.70,-18.70
2026/08/21 00:17:05,72.10,-18.70
2026/08/21 00:17:15,72.40,-18.70
2026/08/21 00:17:25,72.80,-18.70
2026/08/21 00:17:35,72.60,-18.70
2026/08/21 00:17:45,72.20,-18.70
2026/08/21 00:17:55,72.00,-18.70
2026/08/21 00:18:05,72.10,-18.70
2026/08/21 00:18:15,72.20,-18.70
2026/08/21 00:18:25,72.60,-18.70
2026/08/21 00:18:35,73.40,-18.70
2026/08/21 00:18:45,73.70,-18.70
2026/08/21 00:18:55,73.70,-18.70
2026/08/21 00:19:05,73.50,-18.70
2026/08/21 00:19:15,73.30,-18.70
2026/08/21 00:19:25,72.90,-18.80
2026/08/21 00:19:35,73.20,-18.80
2026/08/21 00:19:45,73.40,-18.80
2026/08/21 00:19:55,73.80,-18.80
2026/08/21 00:20:05,73.60,-18.80
2026/08/21 00:20:15,73.30,-18.80
2026/08/21 00:20:25,72.90,-18.80
2026/08/21 00:20:35,72.90,-18.80
2026/08/21 00:20:45,73.10,-18.80
2026/08/21 00:20:55,73.20,-18.80
2026/08/21 00:21:05,73.50,-18.80
2026/08/21 00:21:15,73.90,-18.80
2026/08/21 00:21:25,74.00,-18.80
2026/08/21 00:21:35,73.80,-18.80
2026/08/21 00:21:45,73.50,-18.80
2026/08/21 00:21:55,73.20,-18.80
2026/08/21 00:22:05,73.30,-18.80
2026/08/21 00:22:15,73.50,-18.80
2026/08/21 00:22:25,73.80,-18.80
2026/08/21 00:22:35,74.10,-18.80
2026/08/21 00:22:45,74.30,-18.90
2026/08/21 00:22:55,74.00,-18.80
2026/08/21 00:23:05,73.80,-18.80
2026/08/21 00:23:15,73.60,-18.80
2026/08/21 00:23:25,73.50,-18.80
2026/08/21 00:23:35,73.40,-18.80
2026/08/21 00:23:45,73.70,-18.90
2026/08/21 00:23:55,74.40,-18.90
2026/08/21 00:24:05,74.70,-18.90
2026/08/21 00:24:15,74.70,-18.90
2026/08/21 00:24:25,74.50,-18.90
2026/08/21 00:24:35,74.10,-18.90
2026/08/21 00:24:45,74.10,-18.90
2026/08/21 00:24:55,74.30,-18.90
2026/08/21 00:25:05,74.60,-18.90
2026/08/21 00:25:15,74.90,-18.90
2026/08/21 00:25:25,75.10,-18.90
2026/08/21 00:25:35,74.90,-18.90
2026/08/21 00:25:45,74.70,-18.90
2026/08/21 00:25:55,74.40,-18.90
2026/08/21 00:26:05,74.30,-18.90
2026/08/21 00:26:15,74.30,-18.90
2026/08/21 00:26:25,74.60,-18.90
2026/08/21 00:26:35,75.10,-18.90
2026/08/21 00:26:45,75.40,-18.90
2026/08/21 00:26:55,75.40,-18.90
2026/08/21 00:27:05,75.10,-18.90
2026/08/21 00:27:15,75.10,-18.90
2026/08/21 00:27:25,74.80,-18.90
2026/08/21 00:27:35,75.10,-18.90
2026/08/21 00:27:45,75.50,-18.90
2026/08/21 00:27:55,75.70,-19.00
2026/08/21 00:28:05,75.80,-18.90
2026/08/21 00:28:15,75.70,-19.00
2026/08/21 00:28:25,75.30,-19.00
2026/08/21 00:28:35,75.20,-19.00
2026/08/21 00:28:45,75.20,-18.90
2026/08/21 00:28:55,75.60,-19.00
2026/08/21 00:29:05,75.90,-19.00
2026/08/21 00:29:15,76.00,-19.00
2026/08/21 00:29:25,76.00,-19.00
2026/08/21 00:29:35,75.80,-19.00
2026/08/21 00:29:45,75.60,-19.00
2026/08/21 00:29:55,75.60,-19.00
2026/08/21 00:30:05,75.80,-19.00
2026/08/21 00:30:15,76.10,-19.00
2026/08/21 00:30:25,76.40,-19.00
2026/08/21 00:30:35,76.30,-19.00
2026/08/21 00:30:45,75.90,-19.00
2026/08/21 00:30:55,75.60,-19.00
2026/08/21 00:31:05,75.70,-19.00
2026/08/21 00:31:15,75.80,-19.00
2026/08/21 00:31:25,76.30,-19.00
2026/08/21 00:31:35,76.50,-19.00
2026/08/21 00:31:45,76.70,-19.00
2026/08/21 00:31:55,76.80,-19.00
2026/08/21 00:32:05,76.40,-19.00
2026/08/21 00:32:15,76.10,-19.10
2026/08/21 00:32:25,76.30,-19.00
2026/08/21 00:32:35,76.50,-19.10
2026/08/21 00:32:45,76.80,-19.10
2026/08/21 00:32:55,76.90,-19.10
2026/08/21 00:33:05,76.80,-19.10
2026/08/21 00:33:15,76.50,-19.10
2026/08/21 00:33:25,76.10,-19.00
2026/08/21 00:33:35,75.90,-19.10
2026/08/21 00:33:45,76.10,-19.10
2026/08/21 00:33:55,76.40,-19.10
2026/08/21 00:34:05,76.80,-19.10
2026/08/21 00:34:15,76.90,-19.10
2026/08/21 00:34:25,77.00,-19.10
2026/08/21 00:34:35,76.80,-19.10
2026/08/21 00:34:45,76.60,-19.10
2026/08/21 00:34:55,76.50,-19.10
2026/08/21 00:35:05,76.70,-19.10
2026/08/21 00:35:15,77.00,-19.10
2026/08/21 00:35:25,77.50,-19.10
2026/08/21 00:35:35,77.50,-19.10
2026/08/21 00:35:45,77.50,-19.10
2026/08/21 00:35:55,77.30,-19.10
2026/08/21 00:36:05,77.10,-19.10
2026/08/21 00:36:15,76.80,-19.10
2026/08/21 00:36:25,76.90,-19.10
2026/08/21 00:36:35,77.30,-19.10
2026/08/21 00:36:45,77.70,-19.20
2026/08/21 00:36:55,78.00,-19.20
2026/08/21 00:37:05,77.80,-19.20
2026/08/21 00:37:15,77.50,-19.20
2026/08/21 00:37:25,77.30,-19.20
2026/08/21 00:37:35,76.90,-19.20
2026/08/21 00:37:45,76.80,-19.20
2026/08/21 00:37:55,77.40,-19.20
2026/08/21 00:38:05,77.90,-19.20
2026/08/21 00:38:15,78.00,-19.20
2026/08/21 00:38:25,77.80,-19.20
2026/08/21 00:38:36,77.70,-19.20
2026/08/21 00:38:45,77.60,-19.20
2026/08/21 00:38:55,77.40,-19.20
2026/08/21 00:39:05,77.50,-19.20
2026/08/21 00:39:16,77.70,-19.20
2026/08/21 00:39:26,78.10,-19.20
2026/08/21 00:39:35,78.50,-19.20
2026/08/21 00:39:46,78.50,-19.20
2026/08/21 00:39:56,78.40,-19.20
2026/08/21 00:40:06,78.10,-19.20
2026/08/21 00:40:15,78.00,-19.20
2026/08/21 00:40:25,78.10,-19.20
2026/08/21 00:40:36,78.30,-19.20
2026/08/21 00:40:46,78.70,-19.20
2026/08/21 00:40:56,79.00,-19.20
2026/08/21 00:41:06,79.00,-19.20
2026/08/21 00:41:16,78.90,-19.20
2026/08/21 00:41:26,78.80,-19.20
2026/08/21 00:41:36,78.60,-19.20
2026/08/21 00:41:46,78.60,-19.20
2026/08/21 00:41:56,78.80,-19.20
2026/08/21 00:42:06,79.10,-19.30
2026/08/21 00:42:16,79.30,-19.30
2026/08/21 00:42:26,79.30,-19.30
2026/08/21 00:42:36,79.10,-19.30
2026/08/21 00:42:46,78.70,-19.30
2026/08/21 00:42:56,78.50,-19.30
2026/08/21 00:43:06,78.40,-19.30
2026/08/21 00:43:16,78.40,-19.30
2026/08/21 00:43:26,78.70,-19.30
2026/08/21 00:43:36,79.10,-19.30
2026/08/21 00:43:46,79.10,-19.30
2026/08/21 00:43:56,78.80,-19.30
2026/08/21 00:44:06,78.60,-19.30
2026/08/21 00:44:16,78.60,-19.30
2026/08/21 00:44:26,78.50,-19.30
2026/08/21 00:44:36,78.70,-19.30
2026/08/21 00:44:46,79.30,-19.30
2026/08/21 00:44:56,79.60,-19.30
2026/08/21 00:45:06,79.40,-19.30
2026/08/21 00:45:16,79.10,-19.30
2026/08/21 00:45:26,78.70,-19.30
2026/08/21 00:45:36,78.60,-19.30
2026/08/21 00:45:46,78.70,-19.30
2026/08/21 00:45:56,78.80,-19.30
2026/08/21 00:46:06,79.20,-19.30
2026/08/21 00:46:16,79.40,-19.30
2026/08/21 00:46:26,79.40,-19.30
2026/08/21 00:46:36,79.30,-19.30
2026/08/21 00:46:46,79.20,-19.30
2026/08/21 00:46:56,79.10,-19.30
2026/08/21 00:47:06,78.90,-19.30
2026/08/21 00:47:16,78.90,-19.30
2026/08/21 00:47:26,79.40,-19.40
2026/08/21 00:47:36,79.70,-19.30
2026/08/21 00:47:46,79.80,-19.40
2026/08/21 00:47:56,79.50,-19.40
2026/08/21 00:48:06,79.50,-19.40
2026/08/21 00:48:16,79.60,-19.30
2026/08/21 00:48:26,79.60,-19.40
2026/08/21 00:48:36,79.80,-19.40
2026/08/21 00:48:46,80.10,-19.40
2026/08/21 00:48:56,80.40,-19.40
2026/08/21 00:49:06,80.30,-19.40
2026/08/21 00:49:16,80.00,-19.40
2026/08/21 00:49:26,79.70,-19.40
2026/08/21 00:49:36,79.40,-19.40
2026/08/21 00:49:46,79.40,-19.40
2026/08/21 00:49:56,79.70,-19.40
2026/08/21 00:50:06,78.80,-19.40
2026/08/21 00:50:16,78.10,-19.40
2026/08/21 00:50:26,77.60,-19.30
2026/08/21 00:50:36,77.60,-19.30
2026/08/21 00:50:46,77.30,-19.30
2026/08/21 00:50:56,76.30,-19.30
2026/08/21 00:51:06,74.90,-19.20
2026/08/21 00:51:16,73.10,-19.20
2026/08/21 00:51:26,70.80,-19.20
2026/08/21 00:51:36,67.70,-19.10
2026/08/21 00:51:46,64.10,-19.10
2026/08/21 00:51:56,60.90,-19.00
2026/08/21 00:52:06,57.70,-19.00
2026/08/21 00:52:16,55.00,-19.00
2026/08/21 00:52:26,52.60,-18.90
2026/08/21 00:52:36,50.30,-18.90
2026/08/21 00:52:46,47.10,-18.80
2026/08/21 00:52:56,42.70,-18.80
2026/08/21 00:53:06,38.80,-18.70
2026/08/21 00:53:16,35.90,-18.70
2026/08/21 00:53:26,32.30,-18.60
2026/08/21 00:53:36,27.90,-18.60
2026/08/21 00:53:46,25.00,-18.50
2026/08/21 00:53:56,22.00,-18.50
2026/08/21 00:54:06,20.80,-18.40
2026/08/21 00:54:16,19.20,-18.40
2026/08/21 00:54:26,17.90,-18.40
2026/08/21 00:54:36,18.10,-18.30
2026/08/21 00:54:46,15.90,-18.30
2026/08/21 00:54:56,14.10,-18.20
2026/08/21 00:55:06,13.30,-18.20
2026/08/21 00:55:16,11.70,-18.10
2026/08/21 00:55:26,7.70,-18.10
2026/08/21 00:55:36,6.10,-18.00
2026/08/21 00:55:46,4.30,-18.00
2026/08/21 00:55:56,0.90,-17.90
2026/08/21 00:56:06,0.50,-17.90
2026/08/21 00:56:16,99.90,-17.90
2026/08/21 00:56:26,99.90,-17.80
2026/08/21 00:56:36,99.90,-17.80
2026/08/21 00:56:46,99.90,-17.70
2026/08/21 00:56:56,99.90,-17.70
2026/08/21 00:57:06,99.90,-17.70
2026/08/21 00:57:16,99.90,-17.60
2026/08/21 00:57:26,99.90,-17.60
2026/08/21 00:57:36,99.90,-17.50
2026/08/21 00:57:46,99.90,-17.50
2026/08/21 00:57:56,99.90,-17.40
2026/08/21 00:58:06,99.90,-17.40
2026/08/21 00:58:16,99.90,-17.40
2026/08/21 00:58:26,99.90,-17.40
2026/08/21 00:58:36,99.90,-17.30
2026/08/21 00:58:46,99.90,-17.30
2026/08/21 00:58:56,99.90,-17.30
2026/08/21 00:59:06,99.90,-17.20
2026/08/21 00:59:16,99.90,-17.20
2026/08/21 00:59:26,99.90,-17.20
2026/08/21 00:59:36,99.90,-17.10
2026/08/21 00:59:46,99.90,-17.10
2026/08/21 00:59:56,99.90,-17.10
2026/08/21 01:00:06,99.90,-17.00
2026/08/21 01:00:16,99.90,-17.00
2026/08/21 01:00:26,99.90,-16.90
2026/08/21 01:00:36,99.90,-16.90
2026/08/21 01:00:46,99.90,-16.90
2026/08/21 01:00:56,99.90,-16.90
2026/08/21 01:01:06,99.90,-16.80
2026/08/21 01:01:16,99.90,-16.80
2026/08/21 01:01:26,99.90,-16.80
2026/08/21 01:01:36,99.90,-16.80
2026/08/21 01:01:46,99.90,-16.70
2026/08/21 01:01:56,99.90,-16.70
2026/08/21 01:02:06,99.90,-16.70
2026/08/21 01:02:16,99.90,-16.60
2026/08/21 01:02:26,99.90,-16.60
2026/08/21 01:02:36,99.90,-16.60
2026/08/21 01:02:46,99.90,-16.50
2026/08/21 01:02:56,99.90,-16.50
2026/08/21 01:03:06,99.90,-16.50
2026/08/21 01:03:16,99.90,-16.40
2026/08/21 01:03:26,99.90,-16.40
2026/08/21 01:03:36,99.90,-16.40
2026/08/21 01:03:46,99.90,-16.40
2026/08/21 01:03:56,99.90,-16.30
2026/08/21 01:04:06,99.90,-16.30
2026/08/21 01:04:16,99.90,-16.30
2026/08/21 01:04:26,99.90,-16.30
2026/08/21 01:04:36,99.90,-16.20
2026/08/21 01:04:46,99.90,-16.20
2026/08/21 01:04:56,99.90,-16.20
2026/08/21 01:05:06,99.90,-16.20
2026/08/21 01:05:16,99.90,-16.20
2026/08/21 01:05:26,99.90,-16.10
2026/08/21 01:05:36,99.90,-16.10
2026/08/21 01:05:46,99.90,-16.10
2026/08/21 01:05:56,99.90,-16.10
2026/08/21 01:06:06,99.90,-16.00
2026/08/21 01:06:16,99.90,-16.00
2026/08/21 01:06:26,99.90,-16.00
2026/08/21 01:06:36,99.90,-16.00
2026/08/21 01:06:46,99.90,-15.90
2026/08/21 01:06:56,99.90,-15.90
2026/08/21 01:07:06,99.90,-15.90
2026/08/21 01:07:16,99.90,-15.90
2026/08/21 01:07:26,99.90,-15.90
2026/08/21 01:07:36,99.90,-15.80
2026/08/21 01:07:46,99.90,-15.80
2026/08/21 01:07:56,99.90,-15.80
2026/08/21 01:08:06,99.90,-15.80
2026/08/21 01:08:16,99.90,-15.70
2026/08/21 01:08:26,99.90,-15.70
2026/08/21 01:08:36,99.90,-15.70
2026/08/21 01:08:46,99.90,-15.70
2026/08/21 01:08:56,99.90,-15.70
2026/08/21 01:09:06,99.90,-15.70
2026/08/21 01:09:16,99.90,-15.60
2026/08/21 01:09:26,99.90,-15.60
2026/08/21 01:09:36,99.90,-15.60
2026/08/21 01:09:46,99.90,-15.60
2026/08/21 01:09:56,99.90,-15.60
2026/08/21 01:10:06,99.90,-15.50
2026/08/21 01:10:16,99.90,-15.50
2026/08/21 01:10:26,99.90,-15.50
2026/08/21 01:10:36,99.90,-15.50
2026/08/21 01:10:46,99.90,-15.50
2026/08/21 01:10:56,99.90,-15.40
2026/08/21 01:11:06,99.90,-15.40
2026/08/21 01:11:16,99.90,-15.40
2026/08/21 01:11:26,99.90,-15.40
2026/08/21 01:11:36,99.90,-15.40
2026/08/21 01:11:46,99.90,-15.30
2026/08/21 01:11:56,99.90,-15.30
2026/08/21 01:12:06,99.90,-15.30
2026/08/21 01:12:16,99.90,-15.30
2026/08/21 01:12:27,99.90,-15.30
2026/08/21 01:12:36,99.90,-15.30
2026/08/21 01:12:46,99.90,-15.20
2026/08/21 01:12:57,99.90,-15.20
2026/08/21 01:13:06,99.90,-15.20
2026/08/21 01:13:16,99.90,-15.20
2026/08/21 01:13:26,99.90,-15.20
2026/08/21 01:13:36,99.90,-15.20
2026/08/21 01:13:46,99.90,-15.10
2026/08/21 01:13:57,99.90,-15.10
2026/08/21 01:14:07,99.90,-15.10
2026/08/21 01:14:17,99.90,-15.10
2026/08/21 01:14:27,99.90,-15.10
2026/08/21 01:14:37,99.90,-15.00
2026/08/21 01:14:47,99.90,-15.00
2026/08/21 01:14:57,99.90,-15.00
2026/08/21 01:15:07,99.90,-15.00
2026/08/21 01:15:17,99.90,-15.00
2026/08/21 01:15:27,99.90,-15.00
2026/08/21 01:15:37,99.90,-14.90
2026/08/21 01:15:47,99.90,-14.90
2026/08/21 01:15:57,99.90,-14.90
2026/08/21 01:16:07,99.90,-14.90
2026/08/21 01:16:17,99.90,-14.90
2026/08/21 01:16:27,99.90,-14.90
2026/08/21 01:16:37,99.90,-14.80
2026/08/21 01:16:47,99.90,-14.80
2026/08/21 01:16:57,99.90,-14.80
2026/08/21 01:17:07,99.90,-14.80
2026/08/21 01:17:17,99.90,-14.80
2026/08/21 01:17:27,99.90,-14.80
2026/08/21 01:17:37,99.90,-14.80
2026/08/21 01:17:47,99.90,-14.70
2026/08/21 01:17:57,99.90,-14.70
2026/08/21 01:18:07,99.90,-14.70
2026/08/21 01:18:17,99.90,-14.70
2026/08/21 01:18:27,99.90,-14.70
2026/08/21 01:18:37,99.90,-14.60
2026/08/21 01:18:47,99.90,-14.60
2026/08/21 01:18:57,99.90,-14.60
2026/08/21 01:19:07,99.90,-14.60
2026/08/21 01:19:17,99.90,-14.60
2026/08/21 01:19:27,99.90,-14.60
2026/08/21 01:19:37,99.90,-14.60
2026/08/21 01:19:47,99.90,-14.50
2026/08/21 01:19:57,99.90,-14.50
2026/08/21 01:20:07,99.90,-14.50
2026/08/21 01:20:17,99.90,-14.50
2026/08/21 01:20:27,99.90,-14.50
2026/08/21 01:20:37,99.90,-14.50
2026/08/21 01:20:47,99.90,-14.40
2026/08/21 01:20:57,99.90,-14.40
2026/08/21 01:21:07,99.90,-14.40
2026/08/21 01:21:17,99.90,-14.40
2026/08/21 01:21:27,99.90,-14.40
2026/08/21 01:21:37,99.90,-14.30
2026/08/21 01:21:47,99.90,-14.30
2026/08/21 01:21:57,99.90,-14.30
2026/08/21 01:22:07,99.90,-14.30
2026/08/21 01:22:17,99.90,-14.30
2026/08/21 01:22:27,99.90,-14.30
2026/08/21 01:22:37,99.90,-14.20
2026/08/21 01:22:47,99.90,-14.20
2026/08/21 01:22:57,99.90,-14.20
2026/08/21 01:23:07,99.90,-14.20
2026/08/21 01:23:17,99.90,-14.20
2026/08/21 01:23:27,99.90,-14.20
2026/08/21 01:23:37,99.90,-14.10
2026/08/21 01:23:47,99.90,-14.10
2026/08/21 01:23:57,99.90,-14.10
2026/08/21 01:24:07,99.90,-14.10
2026/08/21 01:24:17,99.90,-14.10
2026/08/21 01:24:27,99.90,-14.10
2026/08/21 01:24:37,99.90,-14.10
2026/08/21 01:24:47,99.90,-14.00
2026/08/21 01:24:57,99.90,-14.00
2026/08/21 01:25:07,99.90,-14.00
2026/08/21 01:25:17,99.90,-14.00
2026/08/21 01:25:27,99.90,-13.90
2026/08/21 01:25:37,99.90,-13.80
2026/08/21 01:25:47,99.90,-13.80
2026/08/21 01:25:57,99.90,-13.70
2026/08/21 01:26:07,99.90,-13.70
2026/08/21 01:26:17,99.90,-13.70
2026/08/21 01:26:27,99.90,-13.70
2026/08/21 01:26:37,99.90,-13.70
2026/08/21 01:26:47,99.90,-13.70
2026/08/21 01:26:57,99.90,-13.70
2026/08/21 01:27:07,99.90,-13.80
2026/08/21 01:27:17,99.90,-13.80
2026/08/21 01:27:27,99.90,-13.80
2026/08/21 01:27:37,99.90,-13.90
2026/08/21 01:27:47,99.90,-14.00
2026/08/21 01:27:57,99.90,-14.00
2026/08/21 01:28:07,0.50,-14.00
2026/08/21 01:28:17,9.40,-14.10
2026/08/21 01:28:27,17.90,-14.20
2026/08/21 01:28:37,25.00,-14.20
2026/08/21 01:28:47,30.00,-14.30
2026/08/21 01:28:57,33.20,-14.40
2026/08/21 01:29:07,37.40,-14.40
2026/08/21 01:29:17,41.60,-14.50
2026/08/21 01:29:27,44.40,-14.60
2026/08/21 01:29:37,45.70,-14.60
2026/08/21 01:29:47,47.00,-14.70
2026/08/21 01:29:57,48.20,-14.80
2026/08/21 01:30:07,49.70,-14.80
2026/08/21 01:30:17,51.30,-14.90
2026/08/21 01:30:27,52.80,-15.00
2026/08/21 01:30:37,53.80,-15.00
2026/08/21 01:30:47,54.30,-15.10
2026/08/21 01:30:57,54.50,-15.10
2026/08/21 01:31:07,55.60,-15.20
2026/08/21 01:31:17,56.60,-15.30
2026/08/21 01:31:27,58.30,-15.30
2026/08/21 01:31:37,60.20,-15.40
2026/08/21 01:31:47,60.80,-15.40
2026/08/21 01:31:57,61.10,-15.50
2026/08/21 01:32:07,61.40,-15.50
2026/08/21 01:32:17,62.20,-15.60
2026/08/21 01:32:27,63.40,-15.60
2026/08/21 01:32:37,64.30,-15.70
2026/08/21 01:32:47,65.00,-15.70
2026/08/21 01:32:57,66.00,-15.80
2026/08/21 01:33:07,66.30,-15.80
2026/08/21 01:33:17,66.40,-15.90
2026/08/21 01:33:27,66.20,-15.90
2026/08/21 01:33:37,67.10,-16.00
2026/08/21 01:33:47,68.10,-16.00
2026/08/21 01:33:57,69.00,-16.10
2026/08/21 01:34:07,69.30,-16.10
2026/08/21 01:34:17,69.80,-16.20
2026/08/21 01:34:27,69.90,-16.20
2026/08/21 01:34:37,70.30,-16.20
2026/08/21 01:34:47,70.50,-16.30
2026/08/21 01:34:57,70.90,-16.30
2026/08/21 01:35:07,71.30,-16.40
2026/08/21 01:35:17,71.80,-16.40
2026/08/21 01:35:27,72.20,-16.40
2026/08/21 01:35:37,71.90,-16.50
2026/08/21 01:35:47,72.00,-16.50
2026/08/21 01:35:57,72.40,-16.50
2026/08/21 01:36:07,72.90,-16.60
2026/08/21 01:36:17,73.30,-16.60
2026/08/21 01:36:27,73.90,-16.70
2026/08/21 01:36:37,74.20,-16.70
2026/08/21 01:36:47,74.40,-16.70
2026/08/21 01:36:57,74.20,-16.80
2026/08/21 01:37:07,74.20,-16.80
2026/08/21 01:37:17,74.40,-16.80
2026/08/21 01:37:27,74.60,-16.90
2026/08/21 01:37:37,75.20,-16.90
2026/08/21 01:37:48,75.70,-16.90
2026/08/21 01:37:57,76.00,-16.90
2026/08/21 01:38:07,76.10,-17.00
2026/08/21 01:38:17,75.90,-17.00
2026/08/21 01:38:27,75.70,-17.00
2026/08/21 01:38:37,75.70,-17.10
2026/08/21 01:38:47,76.00,-17.10
2026/08/21 01:38:57,76.80,-17.10
2026/08/21 01:39:07,77.10,-17.10
2026/08/21 01:39:17,77.40,-17.20
2026/08/21 01:39:27,77.40,-17.20
2026/08/21 01:39:37,77.20,-17.20
2026/08/21 01:39:47,77.00,-17.20
2026/08/21 01:39:57,77.20,-17.30
2026/08/21 01:40:07,77.80,-17.30
2026/08/21 01:40:18,78.20,-17.30
2026/08/21 01:40:27,78.70,-17.30
2026/08/21 01:40:37,78.60,-17.30
2026/08/21 01:40:47,78.50,-17.40
2026/08/21 01:40:57,78.60,-17.40
2026/08/21 01:41:07,78.60,-17.40
2026/08/21 01:41:17,78.80,-17.40
2026/08/21 01:41:27,79.30,-17.40
2026/08/21 01:41:37,79.60,-17.50
2026/08/21 01:41:47,79.70,-17.50
2026/08/21 01:41:57,79.60,-17.50
2026/08/21 01:42:07,79.40,-17.50
2026/08/21 01:42:17,79.20,-17.60
2026/08/21 01:42:27,79.10,-17.60
2026/08/21 01:42:37,79.10,-17.60
2026/08/21 01:42:48,79.60,-17.60
2026/08/21 01:42:57,80.00,-17.70
2026/08/21 01:43:08,80.00,-17.70
2026/08/21 01:43:17,80.00,-17.70
2026/08/21 01:43:27,79.70,-17.70
2026/08/21 01:43:37,79.60,-17.70
2026/08/21 01:43:48,79.70,-17.80
2026/08/21 01:43:57,80.20,-17.80
2026/08/21 01:44:07,80.40,-17.80
2026/08/21 01:44:17,80.70,-17.80
2026/08/21 01:44:28,80.70,-17.80
2026/08/21 01:44:38,80.50,-17.80
2026/08/21 01:44:47,80.40,-17.90
2026/08/21 01:44:58,80.40,-17.90
2026/08/21 01:45:08,80.30,-17.90
2026/08/21 01:45:18,80.30,-17.90
2026/08/21 01:45:27,80.70,-17.90
2026/08/21 01:45:38,81.10,-17.90
2026/08/21 01:45:48,81.20,-17.90
2026/08/21 01:45:58,80.90,-18.00
2026/08/21 01:46:08,80.80,-18.00
2026/08/21 01:46:18,80.70,-18.00
2026/08/21 01:46:27,80.80,-18.00
2026/08/21 01:46:38,81.00,-18.00
2026/08/21 01:46:48,81.20,-18.00
2026/08/21 01:46:58,81.30,-18.00
2026/08/21 01:47:08,81.40,-18.10
2026/08/21 01:47:18,81.30,-18.10
2026/08/21 01:47:28,81.10,-18.10
2026/08/21 01:47:38,81.00,-18.10
2026/08/21 01:47:48,81.10,-18.10
2026/08/21 01:47:58,81.30,-18.10
2026/08/21 01:48:08,81.90,-18.10
2026/08/21 01:48:18,82.20,-18.20
2026/08/21 01:48:28,82.10,-18.20
2026/08/21 01:48:38,81.90,-18.20
2026/08/21 01:48:48,81.70,-18.20
2026/08/21 01:48:58,81.80,-18.20
2026/08/21 01:49:08,82.10,-18.20
2026/08/21 01:49:18,82.40,-18.20
2026/08/21 01:49:28,82.50,-18.20
2026/08/21 01:49:38,82.70,-18.30
2026/08/21 01:49:48,82.70,-18.30
2026/08/21 01:49:58,82.50,-18.30
2026/08/21 01:50:08,82.40,-18.30
2026/08/21 01:50:18,82.40,-18.30
2026/08/21 01:50:28,82.50,-18.30
2026/08/21 01:50:38,82.70,-18.30
2026/08/21 01:50:48,82.90,-18.40
2026/08/21 01:50:58,82.80,-18.40
2026/08/21 01:51:08,82.60,-18.40
2026/08/21 01:51:18,82.60,-18.40
2026/08/21 01:51:28,82.40,-18.40
2026/08/21 01:51:38,82.50,-18.40
2026/08/21 01:51:48,82.70,-18.40
2026/08/21 01:51:58,83.00,-18.40
2026/08/21 01:52:08,83.20,-18.40
2026/08/21 01:52:18,83.20,-18.50
2026/08/21 01:52:28,83.10,-18.50
2026/08/21 01:52:38,83.00,-18.50
2026/08/21 01:52:48,82.90,-18.50
2026/08/21 01:52:58,82.90,-18.50
2026/08/21 01:53:08,82.90,-18.50
2026/08/21 01:53:18,83.20,-18.50
2026/08/21 01:53:28,83.30,-18.50
2026/08/21 01:53:38,83.30,-18.50
2026/08/21 01:53:48,83.20,-18.50
2026/08/21 01:53:58,83.20,-18.60
2026/08/21 01:54:08,83.10,-18.60
2026/08/21 01:54:18,83.10,-18.60
2026/08/21 01:54:28,83.30,-18.60
2026/08/21 01:54:38,83.60,-18.60
2026/08/21 01:54:48,83.80,-18.60
2026/08/21 01:54:58,83.80,-18.60
2026/08/21 01:55:08,83.60,-18.60
2026/08/21 01:55:18,83.50,-18.60
2026/08/21 01:55:28,83.40,-18.60
2026/08/21 01:55:38,83.50,-18.60
2026/08/21 01:55:48,83.80,-18.70
2026/08/21 01:55:58,84.10,-18.70
2026/08/21 01:56:08,84.30,-18.70
2026/08/21 01:56:18,84.00,-18.70
2026/08/21 01:56:28,83.80,-18.70
2026/08/21 01:56:38,83.60,-18.70
2026/08/21 01:56:48,83.60,-18.70
2026/08/21 01:56:58,83.60,-18.70
2026/08/21 01:57:08,84.10,-18.70
2026/08/21 01:57:18,84.30,-18.70
2026/08/21 01:57:28,84.30,-18.70
2026/08/21 01:57:38,84.20,-18.80
2026/08/21 01:57:48,84.10,-18.80
2026/08/21 01:57:58,83.90,-18.80
2026/08/21 01:58:08,83.70,-18.80
2026/08/21 01:58:18,84.10,-18.80
2026/08/21 01:58:28,84.30,-18.80
2026/08/21 01:58:38,84.50,-18.80
2026/08/21 01:58:48,84.50,-18.80
2026/08/21 01:58:58,84.50,-18.80
2026/08/21 01:59:08,84.40,-18.80
2026/08/21 01:59:18,84.20,-18.80
2026/08/21 01:59:28,84.30,-18.90
2026/08/21 01:59:38,84.50,-18.90
2026/08/21 01:59:48,84.70,-18.90
2026/08/21 01:59:58,84.70,-18.90
2026/08/21 02:00:08,84.60,-18.90
2026/08/21 02:00:18,84.40,-18.90
2026/08/21 02:00:28,84.30,-18.90
2026/08/21 02:00:38,84.30,-18.90
2026/08/21 02:00:48,84.50,-18.90
2026/08/21 02:00:58,84.80,-18.90
2026/08/21 02:01:08,85.10,-18.90
2026/08/21 02:01:18,85.20,-18.90
2026/08/21 02:01:28,85.00,-18.90
2026/08/21 02:01:38,84.80,-19.00
2026/08/21 02:01:48,84.80,-19.00
2026/08/21 02:01:58,84.80,-19.00
2026/08/21 02:02:08,84.90,-19.00
2026/08/21 02:02:18,85.20,-19.00
2026/08/21 02:02:28,85.50,-19.00
2026/08/21 02:02:38,85.50,-19.00
2026/08/21 02:02:48,85.40,-19.00
2026/08/21 02:02:58,85.20,-19.00
2026/08/21 02:03:08,85.10,-19.00
2026/08/21 02:03:18,85.20,-19.00
2026/08/21 02:03:28,85.50,-19.00
2026/08/21 02:03:38,85.70,-19.00
2026/08/21 02:03:48,85.90,-19.00
2026/08/21 02:03:58,85.70,-19.10
2026/08/21 02:04:08,85.40,-19.10
2026/08/21 02:04:18,85.20,-19.10
2026/08/21 02:04:28,85.20,-19.10
2026/08/21 02:04:38,85.30,-19.10
2026/08/21 02:04:48,85.50,-19.10
2026/08/21 02:05:03,85.50,-19.10
2026/08/21 02:20:02,88.20,-19.60
2026/08/21 02:20:12,88.20,-19.60
2026/08/21 02:20:22,88.20,-19.60
2026/08/21 02:20:32,88.40,-19.70
2026/08/21 02:20:42,88.50,-19.70
2026/08/21 02:20:52,88.60,-19.70
2026/08/21 02:21:02,88.60,-19.70
2026/08/21 02:21:12,88.40,-19.70
2026/08/21 02:21:22,88.30,-19.70
2026/08/21 02:21:32,88.30,-19.70
2026/08/21 02:21:42,88.40,-19.70
2026/08/21 02:21:52,88.50,-19.70
2026/08/21 02:22:02,88.70,-19.70
2026/08/21 02:22:12,88.90,-19.70
2026/08/21 02:22:22,88.90,-19.70
2026/08/21 02:22:32,88.70,-19.70
2026/08/21 02:22:42,88.60,-19.70
2026/08/21 02:22:52,88.50,-19.70
2026/08/21 02:23:02,88.60,-19.70
2026/08/21 02:23:12,88.90,-19.70
2026/08/21 02:23:22,88.40,-19.70
2026/08/21 02:23:32,88.20,-19.70
2026/08/21 02:23:42,87.90,-19.70
2026/08/21 02:23:52,87.90,-19.70
2026/08/21 02:24:02,87.70,-19.70
2026/08/21 02:24:12,87.30,-19.60
2026/08/21 02:24:22,86.50,-19.60
2026/08/21 02:24:32,85.30,-19.60
2026/08/21 02:24:42,84.20,-19.50
2026/08/21 02:24:52,82.30,-19.50
2026/08/21 02:25:02,80.00,-19.40
2026/08/21 02:25:12,77.50,-19.40
2026/08/21 02:25:22,75.10,-19.30
2026/08/21 02:25:32,73.20,-19.30
2026/08/21 02:25:42,71.40,-19.20
2026/08/21 02:25:52,69.40,-19.20
2026/08/21 02:26:02,66.80,-19.20
2026/08/21 02:26:12,63.80,-19.10
2026/08/21 02:26:22,61.30,-19.10
2026/08/21 02:26:32,58.90,-19.00
2026/08/21 02:26:42,55.90,-19.00
2026/08/21 02:26:52,52.90,-18.90
2026/08/21 02:27:02,51.50,-18.90
2026/08/21 02:27:12,50.80,-18.90
2026/08/21 02:27:22,49.80,-18.80
2026/08/21 02:27:32,48.40,-18.70
2026/08/21 02:27:42,47.90,-18.70
2026/08/21 02:27:52,46.50,-18.60
2026/08/21 02:28:02,45.30,-18.60
2026/08/21 02:28:12,43.90,-18.60
2026/08/21 02:28:22,43.50,-18.50
2026/08/21 02:28:32,42.00,-18.50
2026/08/21 02:28:42,40.90,-18.50
2026/08/21 02:28:52,40.80,-18.40
2026/08/21 02:29:02,40.00,-18.40
2026/08/21 02:29:12,38.80,-18.30
2026/08/21 02:29:22,37.30,-18.30
2026/08/21 02:29:32,35.80,-18.20
2026/08/21 02:29:42,33.40,-18.20
2026/08/21 02:29:52,31.50,-18.20
2026/08/21 02:30:02,30.30,-18.10
2026/08/21 02:30:12,29.90,-18.10
2026/08/21 02:30:22,28.40,-18.00
2026/08/21 02:30:32,27.90,-18.00
2026/08/21 02:30:42,24.40,-18.00
2026/08/21 02:30:52,23.10,-17.90
2026/08/21 02:31:02,18.00,-17.90
2026/08/21 02:31:12,15.90,-17.80
2026/08/21 02:31:22,14.70,-17.80
2026/08/21 02:31:32,13.50,-17.80
2026/08/21 02:31:42,11.80,-17.80
2026/08/21 02:31:52,8.00,-17.70
2026/08/21 02:32:02,3.90,-17.70
2026/08/21 02:32:12,1.60,-17.70
2026/08/21 02:32:22,99.90,-17.60
2026/08/21 02:32:32,99.90,-17.60
2026/08/21 02:32:42,99.90,-17.50
2026/08/21 02:32:52,99.90,-17.50
2026/08/21 02:33:02,99.90,-17.50
2026/08/21 02:33:12,99.90,-17.40
2026/08/21 02:33:22,99.90,-17.40
2026/08/21 02:33:32,99.90,-17.40
2026/08/21 02:33:42,99.90,-17.40
2026/08/21 02:33:52,99.90,-17.30
2026/08/21 02:34:02,99.90,-17.30
2026/08/21 02:34:12,99.90,-17.30
2026/08/21 02:34:22,99.90,-17.30
2026/08/21 02:34:32,99.90,-17.20
2026/08/21 02:34:42,99.90,-17.20
2026/08/21 02:34:52,99.90,-17.10
2026/08/21 02:35:02,99.90,-17.10
2026/08/21 02:35:12,99.90,-17.10
2026/08/21 02:35:22,99.90,-17.10
2026/08/21 02:35:32,99.90,-17.10
2026/08/21 02:35:42,99.90,-17.00
2026/08/21 02:35:52,99.90,-17.00
2026/08/21 02:36:02,99.90,-17.00
2026/08/21 02:36:12,99.90,-16.90
2026/08/21 02:36:22,99.90,-16.90
2026/08/21 02:36:32,99.90,-16.90
2026/08/21 02:36:42,99.90,-16.90
2026/08/21 02:36:52,99.90,-16.80
2026/08/21 02:37:02,99.90,-16.80
2026/08/21 02:37:12,99.90,-16.80
2026/08/21 02:37:22,99.90,-16.80
2026/08/21 02:37:32,99.90,-16.80
2026/08/21 02:37:42,99.90,-16.70
2026/08/21 02:37:52,99.90,-16.70
2026/08/21 02:38:02,99.90,-16.70
2026/08/21 02:38:12,99.90,-16.70
2026/08/21 02:38:22,99.90,-16.60
2026/08/21 02:38:32,99.90,-16.60
2026/08/21 02:38:42,99.90,-16.60
2026/08/21 02:38:52,99.90,-16.60
2026/08/21 02:39:02,99.90,-16.50
2026/08/21 02:39:12,99.90,-16.50
2026/08/21 02:39:22,99.90,-16.50
2026/08/21 02:39:32,99.90,-16.50
2026/08/21 02:39:42,99.90,-16.40
2026/08/21 02:39:52,99.90,-16.40
2026/08/21 02:40:02,99.90,-16.40
2026/08/21 02:40:12,99.90,-16.40
2026/08/21 02:40:22,99.90,-16.40
2026/08/21 02:40:32,99.90,-16.30
2026/08/21 02:40:42,99.90,-16.30
2026/08/21 02:40:52,99.90,-16.30
2026/08/21 02:41:02,99.90,-16.30
2026/08/21 02:41:12,99.90,-16.30
2026/08/21 02:41:22,99.90,-16.20
2026/08/21 02:41:32,99.90,-16.20
2026/08/21 02:41:42,99.90,-16.20
2026/08/21 02:41:52,99.90,-16.20
2026/08/21 02:42:02,99.90,-16.20
2026/08/21 02:42:12,99.90,-16.10
2026/08/21 02:42:22,99.90,-16.10
2026/08/21 02:42:32,99.90,-16.10
2026/08/21 02:42:42,99.90,-16.10
2026/08/21 02:42:52,99.90,-16.10
2026/08/21 02:43:02,99.90,-16.00
2026/08/21 02:43:12,99.90,-16.00
2026/08/21 02:43:22,99.90,-16.00
2026/08/21 02:43:33,99.90,-16.00
2026/08/21 02:43:42,99.90,-16.00
2026/08/21 02:43:52,99.90,-15.90
2026/08/21 02:44:02,99.90,-15.90
2026/08/21 02:44:12,99.90,-15.90
2026/08/21 02:44:22,99.90,-15.90
2026/08/21 02:44:32,99.90,-15.90
2026/08/21 02:44:42,99.90,-15.80
2026/08/21 02:44:52,99.90,-15.80
2026/08/21 02:45:02,99.90,-15.80
2026/08/21 02:45:12,99.90,-15.80
2026/08/21 02:45:22,99.90,-15.80
2026/08/21 02:45:32,99.90,-15.70
2026/08/21 02:45:42,99.90,-15.70
2026/08/21 02:45:52,99.90,-15.70
2026/08/21 02:46:03,99.90,-15.70
2026/08/21 02:46:12,99.90,-15.70
2026/08/21 02:46:22,99.90,-15.60
2026/08/21 02:46:33,99.90,-15.60
2026/08/21 02:46:42,99.90,-15.60
2026/08/21 02:46:52,99.90,-15.60
2026/08/21 02:47:02,99.90,-15.60
2026/08/21 02:47:12,99.90,-15.60
2026/08/21 02:47:23,99.90,-15.50
2026/08/21 02:47:32,99.90,-15.50
2026/08/21 02:47:42,99.90,-15.50
2026/08/21 02:47:53,99.90,-15.50
2026/08/21 02:48:03,99.90,-15.50
2026/08/21 02:48:13,99.90,-15.40
2026/08/21 02:48:22,99.90,-15.40
2026/08/21 02:48:33,99.90,-15.40
2026/08/21 02:48:43,99.90,-15.40
2026/08/21 02:48:53,99.90,-15.40
2026/08/21 02:49:03,99.90,-15.40
2026/08/21 02:49:13,99.90,-15.40
2026/08/21 02:49:23,99.90,-15.30
2026/08/21 02:49:33,99.90,-15.30
2026/08/21 02:49:43,99.90,-15.30
2026/08/21 02:49:53,99.90,-15.30
2026/08/21 02:50:02,99.90,-15.30
2026/08/21 02:50:13,99.90,-15.20
2026/08/21 02:50:23,99.90,-15.20
2026/08/21 02:50:33,99.90,-15.20
2026/08/21 02:50:42,99.90,-15.20
2026/08/21 02:50:53,99.90,-15.20
2026/08/21 02:51:03,99.90,-15.20
2026/08/21 02:51:13,99.90,-15.20
2026/08/21 02:51:23,99.90,-15.10
2026/08/21 02:51:33,99.90,-15.10
2026/08/21 02:51:43,99.90,-15.10
2026/08/21 02:51:53,99.90,-15.10
2026/08/21 02:52:03,99.90,-15.10
2026/08/21 02:52:13,99.90,-15.00
2026/08/21 02:52:23,99.90,-15.00
2026/08/21 02:52:33,99.90,-15.00
2026/08/21 02:52:43,99.90,-15.00
2026/08/21 02:52:53,99.90,-15.00
2026/08/21 02:53:03,99.90,-14.90
2026/08/21 02:53:13,99.90,-15.00
2026/08/21 02:53:23,99.90,-14.90
2026/08/21 02:53:33,99.90,-14.90
2026/08/21 02:53:43,99.90,-14.90
2026/08/21 02:53:53,99.90,-14.90
2026/08/21 02:54:03,99.90,-14.90
2026/08/21 02:54:13,99.90,-14.80
2026/08/21 02:54:23,99.90,-14.80
2026/08/21 02:54:33,99.90,-14.80
2026/08/21 02:54:43,99.90,-14.80
2026/08/21 02:54:53,99.90,-14.80
2026/08/21 02:55:03,99.90,-14.80
2026/08/21 02:55:13,99.90,-14.80
2026/08/21 02:55:23,99.90,-14.80
2026/08/21 02:55:33,99.90,-14.70
2026/08/21 02:55:43,99.90,-14.70
2026/08/21 02:55:53,99.90,-14.70
2026/08/21 02:56:03,99.90,-14.70
2026/08/21 02:56:13,99.90,-14.70
2026/08/21 02:56:23,99.90,-14.70
2026/08/21 02:56:33,99.90,-14.60
2026/08/21 02:56:43,99.90,-14.60
2026/08/21 02:56:53,99.90,-14.60
2026/08/21 02:57:03,99.90,-14.60
2026/08/21 02:57:13,99.90,-14.60
2026/08/21 02:57:23,99.90,-14.60
2026/08/21 02:57:33,99.90,-14.60
2026/08/21 02:57:43,99.90,-14.60
2026/08/21 02:57:53,99.90,-14.50
2026/08/21 02:58:03,99.90,-14.50
2026/08/21 02:58:13,99.90,-14.50
2026/08/21 02:58:23,99.90,-14.50
2026/08/21 02:58:33,99.90,-14.50
2026/08/21 02:58:43,99.90,-14.50
2026/08/21 02:58:53,99.90,-14.40
2026/08/21 02:59:03,99.90,-14.40
2026/08/21 02:59:13,99.90,-14.40
2026/08/21 02:59:23,99.90,-14.30
2026/08/21 02:59:33,99.90,-14.20
2026/08/21 02:59:43,99.90,-14.20
2026/08/21 02:59:53,99.90,-14.20
2026/08/21 03:00:03,99.90,-14.20
2026/08/21 03:00:13,99.90,-14.20
2026/08/21 03:00:23,99.90,-14.20
2026/08/21 03:00:33,99.90,-14.20
2026/08/21 03:00:43,99.90,-14.20
2026/08/21 03:00:53,99.90,-14.20
2026/08/21 03:01:03,99.90,-14.30
2026/08/21 03:01:13,99.90,-14.30
2026/08/21 03:01:23,99.90,-14.40
2026/08/21 03:01:33,99.90,-14.40
2026/08/21 03:01:43,1.00,-14.50
2026/08/21 03:01:53,13.30,-14.50
2026/08/21 03:02:03,21.60,-14.60
2026/08/21 03:02:13,29.20,-14.60
2026/08/21 03:02:23,34.60,-14.70
2026/08/21 03:02:33,40.40,-14.80
2026/08/21 03:02:43,45.00,-14.90
2026/08/21 03:02:53,48.60,-14.90
2026/08/21 03:03:03,51.10,-15.00
2026/08/21 03:03:13,53.40,-15.10
2026/08/21 03:03:23,54.90,-15.10
2026/08/21 03:03:33,55.90,-15.20
2026/08/21 03:03:43,57.10,-15.30
2026/08/21 03:03:53,58.60,-15.30
2026/08/21 03:04:03,60.60,-15.40
2026/08/21 03:04:13,61.80,-15.50
2026/08/21 03:04:23,62.50,-15.50
2026/08/21 03:04:33,63.00,-15.60
2026/08/21 03:04:43,63.30,-15.70
2026/08/21 03:04:53,63.90,-15.70
2026/08/21 03:05:03,64.40,-15.80
2026/08/21 03:05:13,66.00,-15.80
2026/08/21 03:05:23,66.80,-15.90
2026/08/21 03:05:33,67.50,-15.90
2026/08/21 03:05:43,67.70,-16.00
2026/08/21 03:05:53,67.80,-16.00
2026/08/21 03:06:03,68.10,-16.10
2026/08/21 03:06:13,69.10,-16.10
2026/08/21 03:06:23,69.90,-16.20
2026/08/21 03:06:33,70.90,-16.20
2026/08/21 03:06:43,71.60,-16.30
2026/08/21 03:06:53,71.90,-16.30
2026/08/21 03:07:03,72.10,-16.40
2026/08/21 03:07:13,72.60,-16.40
2026/08/21 03:07:23,72.80,-16.50
2026/08/21 03:07:33,73.50,-16.50
2026/08/21 03:07:43,73.80,-16.60
2026/08/21 03:07:53,74.40,-16.60
2026/08/21 03:08:03,74.90,-16.70
2026/08/21 03:08:13,75.00,-16.70
2026/08/21 03:08:23,74.80,-16.70
2026/08/21 03:08:33,74.70,-16.80
2026/08/21 03:08:43,75.20,-16.80
2026/08/21 03:08:53,75.80,-16.90
2026/08/21 03:09:03,76.30,-16.90
2026/08/21 03:09:13,76.50,-16.90
2026/08/21 03:09:23,76.70,-16.90
2026/08/21 03:09:33,76.90,-17.00
2026/08/21 03:09:43,76.70,-17.00
2026/08/21 03:09:53,76.90,-17.10
2026/08/21 03:10:03,77.20,-17.10
2026/08/21 03:10:13,77.80,-17.10
2026/08/21 03:10:23,78.10,-17.10
2026/08/21 03:10:33,78.10,-17.20
2026/08/21 03:10:43,78.20,-17.20
2026/08/21 03:10:53,78.30,-17.30
2026/08/21 03:11:03,78.30,-17.30
2026/08/21 03:11:13,78.50,-17.30
2026/08/21 03:11:23,79.10,-17.40
2026/08/21 03:11:33,79.30,-17.40
2026/08/21 03:11:43,79.50,-17.40
2026/08/21 03:11:53,79.70,-17.40
2026/08/21 03:12:03,79.50,-17.40
2026/08/21 03:12:13,79.50,-17.50
2026/08/21 03:12:23,79.70,-17.50
2026/08/21 03:12:33,80.30,-17.50
2026/08/21 03:12:43,80.70,-17.60
2026/08/21 03:12:53,80.70,-17.60
2026/08/21 03:13:03,80.80,-17.60
2026/08/21 03:13:13,80.70,-17.60
2026/08/21 03:13:23,80.80,-17.70
2026/08/21 03:13:33,80.80,-17.70
2026/08/21 03:13:43,80.80,-17.70
2026/08/21 03:13:53,80.90,-17.70
2026/08/21 03:14:03,81.40,-17.80
2026/08/21 03:14:13,81.60,-17.80
2026/08/21 03:14:23,81.70,-17.80
2026/08/21 03:14:33,81.60,-17.80
2026/08/21 03:14:43,81.40,-17.80
2026/08/21 03:14:53,81.40,-17.90
2026/08/21 03:15:03,81.60,-17.90
2026/08/21 03:15:13,81.90,-17.90
2026/08/21 03:15:23,82.20,-17.90
2026/08/21 03:15:33,82.30,-18.00
2026/08/21 03:15:43,82.20,-18.00
2026/08/21 03:15:53,82.10,-18.00
2026/08/21 03:16:03,82.10,-18.00
2026/08/21 03:16:13,82.10,-18.00
2026/08/21 03:16:23,82.50,-18.10
2026/08/21 03:16:33,82.60,-18.10
2026/08/21 03:16:43,82.70,-18.10
2026/08/21 03:16:53,82.40,-18.10
2026/08/21 03:17:03,82.30,-18.20
2026/08/21 03:17:13,82.10,-18.20
2026/08/21 03:17:23,82.20,-18.20
2026/08/21 03:17:33,82.40,-18.20
2026/08/21 03:17:43,82.80,-18.20
2026/08/21 03:17:53,83.20,-18.30
2026/08/21 03:18:03,83.20,-18.30
2026/08/21 03:18:13,83.10,-18.30
2026/08/21 03:18:23,83.10,-18.30
2026/08/21 03:18:33,82.80,-18.30
2026/08/21 03:18:43,82.80,-18.30
2026/08/21 03:18:53,83.00,-18.40
2026/08/21 03:19:03,83.20,-18.40
2026/08/21 03:19:13,83.50,-18.40
2026/08/21 03:19:24,83.50,-18.40
2026/08/21 03:19:33,83.30,-18.40
2026/08/21 03:19:43,83.20,-18.40
2026/08/21 03:19:54,83.00,-18.50
2026/08/21 03:20:04,83.10,-18.50
2026/08/21 03:20:13,83.20,-18.50
2026/08/21 03:20:23,83.50,-18.50
2026/08/21 03:20:34,83.60,-18.50
2026/08/21 03:20:44,83.70,-18.50
2026/08/21 03:20:53,83.60,-18.50
2026/08/21 03:21:04,83.40,-18.50
2026/08/21 03:21:14,83.30,-18.50
2026/08/21 03:21:24,83.40,-18.60
2026/08/21 03:21:34,83.70,-18.60
2026/08/21 03:21:44,83.90,-18.60
2026/08/21 03:21:54,83.90,-18.60
2026/08/21 03:22:04,83.80,-18.60
2026/08/21 03:22:14,83.60,-18.60
2026/08/21 03:22:24,83.60,-18.60
2026/08/21 03:22:34,83.70,-18.70
2026/08/21 03:22:44,83.90,-18.70
2026/08/21 03:22:54,84.00,-18.70
2026/08/21 03:23:04,84.10,-18.70
2026/08/21 03:23:13,84.10,-18.70
2026/08/21 03:23:24,84.00,-18.70
2026/08/21 03:23:34,83.90,-18.70
2026/08/21 03:23:44,83.90,-18.70
2026/08/21 03:23:54,84.00,-18.80
2026/08/21 03:24:04,84.20,-18.80
2026/08/21 03:24:14,84.40,-18.80
2026/08/21 03:24:24,84.60,-18.80
2026/08/21 03:24:34,84.50,-18.80
2026/08/21 03:24:44,84.30,-18.80
2026/08/21 03:24:54,84.20,-18.80
2026/08/21 03:25:04,84.10,-18.80
2026/08/21 03:25:14,84.10,-18.90
2026/08/21 03:25:24,84.30,-18.90
2026/08/21 03:25:34,84.50,-18.90
2026/08/21 03:25:44,84.70,-18.90
2026/08/21 03:25:54,84.80,-18.90
2026/08/21 03:26:04,84.70,-18.90
2026/08/21 03:26:14,84.50,-18.90
2026/08/21 03:26:24,84.70,-18.90
2026/08/21 03:26:34,84.50,-18.90
2026/08/21 03:26:44,84.80,-19.00
2026/08/21 03:26:54,85.00,-19.00
2026/08/21 03:27:04,85.10,-19.00
2026/08/21 03:27:14,85.00,-19.00
2026/08/21 03:27:24,84.90,-19.00
2026/08/21 03:27:34,84.90,-19.00
2026/08/21 03:27:44,84.90,-19.00
2026/08/21 03:27:54,84.90,-19.00
2026/08/21 03:28:04,84.90,-19.00
2026/08/21 03:28:14,85.10,-19.00
2026/08/21 03:28:24,85.20,-19.10
2026/08/21 03:28:34,85.20,-19.10
2026/08/21 03:28:44,85.20,-19.10
2026/08/21 03:28:54,85.10,-19.10
2026/08/21 03:29:04,85.00,-19.10
2026/08/21 03:29:14,85.00,-19.10
2026/08/21 03:29:24,85.20,-19.10
2026/08/21 03:29:34,85.50,-19.10
2026/08/21 03:29:44,85.70,-19.10
2026/08/21 03:29:54,85.60,-19.10
2026/08/21 03:30:04,85.30,-19.20
2026/08/21 03:30:14,85.20,-19.20
2026/08/21 03:30:24,85.30,-19.20
2026/08/21 03:30:34,85.30,-19.20
2026/08/21 03:30:44,85.70,-19.20
2026/08/21 03:30:54,85.70,-19.20
2026/08/21 03:31:04,85.70,-19.20
2026/08/21 03:31:14,85.50,-19.20
2026/08/21 03:31:24,85.30,-19.20
2026/08/21 03:31:34,85.30,-19.20
2026/08/21 03:31:44,85.50,-19.20
2026/08/21 03:31:54,85.70,-19.30
2026/08/21 03:32:04,86.00,-19.30
2026/08/21 03:32:14,85.90,-19.30
2026/08/21 03:32:24,85.90,-19.30
2026/08/21 03:32:34,85.60,-19.30
2026/08/21 03:32:44,85.30,-19.30
2026/08/21 03:32:54,85.50,-19.30
2026/08/21 03:33:04,85.60,-19.30
2026/08/21 03:33:14,85.80,-19.30
2026/08/21 03:33:24,86.00,-19.30
2026/08/21 03:33:34,86.30,-19.30
2026/08/21 03:33:44,86.10,-19.30
2026/08/21 03:33:54,86.00,-19.30
2026/08/21 03:34:04,85.90,-19.30
2026/08/21 03:34:14,86.00,-19.40
2026/08/21 03:34:24,86.10,-19.40
2026/08/21 03:34:34,86.40,-19.40
2026/08/21 03:34:44,86.60,-19.40
2026/08/21 03:34:54,86.60,-19.40
2026/08/21 03:35:04,86.50,-19.40
2026/08/21 03:35:14,86.30,-19.40
2026/08/21 03:35:24,86.10,-19.40
2026/08/21 03:35:34,86.10,-19.40
2026/08/21 03:35:44,86.40,-19.50
2026/08/21 03:35:54,86.50,-19.50
2026/08/21 03:36:04,86.70,-19.50
2026/08/21 03:36:14,86.70,-19.50
2026/08/21 03:36:24,86.50,-19.50
2026/08/21 03:36:34,86.40,-19.50
2026/08/21 03:36:45,86.30,-19.50
2026/08/21 03:36:54,86.30,-19.50
2026/08/21 03:37:04,86.40,-19.50
2026/08/21 03:37:14,86.60,-19.50
2026/08/21 03:37:24,86.80,-19.50
2026/08/21 03:37:34,86.80,-19.50
2026/08/21 03:37:44,86.80,-19.50
2026/08/21 03:37:54,86.70,-19.50
2026/08/21 03:38:04,86.50,-19.50
2026/08/21 03:38:14,86.50,-19.60
2026/08/21 03:38:24,86.60,-19.60
2026/08/21 03:38:34,86.80,-19.60
2026/08/21 03:38:44,87.10,-19.60
2026/08/21 03:38:54,87.10,-19.60
2026/08/21 03:39:04,87.10,-19.60
2026/08/21 03:39:14,87.10,-19.60
2026/08/21 03:39:24,86.80,-19.60
2026/08/21 03:39:34,86.70,-19.60
2026/08/21 03:39:44,86.70,-19.60
2026/08/21 03:39:54,86.80,-19.60
2026/08/21 03:40:04,87.20,-19.60
2026/08/21 03:40:14,87.30,-19.60
2026/08/21 03:40:24,87.20,-19.60
2026/08/21 03:40:34,87.10,-19.60
2026/08/21 03:40:44,87.00,-19.60
2026/08/21 03:40:54,87.00,-19.60
2026/08/21 03:41:04,87.20,-19.60
2026/08/21 03:41:14,87.40,-19.70
2026/08/21 03:41:24,87.50,-19.60
2026/08/21 03:41:34,87.50,-19.70
2026/08/21 03:41:44,87.40,-19.70
2026/08/21 03:41:54,87.30,-19.70
2026/08/21 03:42:04,87.10,-19.70
2026/08/21 03:42:14,87.10,-19.70
2026/08/21 03:42:24,87.10,-19.70
2026/08/21 03:42:34,87.20,-19.70
2026/08/21 03:42:44,87.40,-19.70
2026/08/21 03:42:54,87.70,-19.70
2026/08/21 03:43:04,87.70,-19.70
2026/08/21 03:43:14,87.50,-19.70
2026/08/21 03:43:24,87.50,-19.70
2026/08/21 03:43:34,87.40,-19.70
2026/08/21 03:43:44,87.50,-19.70
2026/08/21 03:43:54,87.70,-19.70
2026/08/21 03:44:04,87.70,-19.80
2026/08/21 03:44:14,87.00,-19.70
2026/08/21 03:44:24,86.90,-19.70
2026/08/21 03:44:34,86.80,-19.70
2026/08/21 03:44:44,86.50,-19.70
2026/08/21 03:44:54,86.00,-19.70
2026/08/21 03:45:04,85.10,-19.60
2026/08/21 03:45:14,83.70,-19.60
2026/08/21 03:45:24,82.00,-19.50
2026/08/21 03:45:34,79.90,-19.50
2026/08/21 03:45:44,77.30,-19.50
2026/08/21 03:45:54,74.90,-19.50
2026/08/21 03:46:04,72.40,-19.40
2026/08/21 03:46:14,69.90,-19.30
2026/08/21 03:46:24,67.70,-19.30
2026/08/21 03:46:34,65.30,-19.30
2026/08/21 03:46:44,63.30,-19.20
2026/08/21 03:46:54,61.30,-19.20
2026/08/21 03:47:04,58.50,-19.10
2026/08/21 03:47:14,56.60,-19.10
2026/08/21 03:47:24,55.30,-19.10
2026/08/21 03:47:34,54.10,-19.00
2026/08/21 03:47:44,52.40,-19.00
2026/08/21 03:47:54,50.80,-18.90
2026/08/21 03:48:04,49.90,-18.90
2026/08/21 03:48:15,48.80,-18.80
2026/08/21 03:48:24,47.00,-18.80
2026/08/21 03:48:34,45.60,-18.80
2026/08/21 03:48:44,44.50,-18.70
2026/08/21 03:48:54,41.80,-18.70
2026/08/21 03:49:04,41.70,-18.60
2026/08/21 03:49:14,41.40,-18.60
2026/08/21 03:49:24,40.20,-18.50
2026/08/21 03:49:34,39.60,-18.50
2026/08/21 03:49:44,39.50,-18.50
2026/08/21 03:49:54,36.40,-18.40
2026/08/21 03:50:04,36.20,-18.40
2026/08/21 03:50:14,35.30,-18.40
2026/08/21 03:50:24,34.40,-18.30
2026/08/21 03:50:34,33.30,-18.20
2026/08/21 03:50:44,32.40,-18.20
2026/08/21 03:50:54,30.00,-18.20
2026/08/21 03:51:04,27.70,-18.20
2026/08/21 03:51:15,27.10,-18.10
2026/08/21 03:51:24,27.60,-18.10
2026/08/21 03:51:34,28.00,-18.00
2026/08/21 03:51:44,28.60,-18.00
2026/08/21 03:51:54,28.00,-17.90
2026/08/21 03:52:05,26.20,-17.90
2026/08/21 03:52:14,25.70,-17.90
2026/08/21 03:52:24,23.90,-17.90
2026/08/21 03:52:35,22.10,-17.80
2026/08/21 03:52:45,19.60,-17.80
2026/08/21 03:52:54,18.00,-17.80
2026/08/21 03:53:05,15.30,-17.70
2026/08/21 03:53:15,11.70,-17.70
2026/08/21 03:53:25,9.90,-17.70
2026/08/21 03:53:35,8.80,-17.60
2026/08/21 03:53:45,3.00,-17.60
2026/08/21 03:53:54,3.00,-17.60
2026/08/21 03:54:04,3.00,-17.60
2026/08/21 03:54:15,3.00,-17.50
2026/08/21 03:54:25,3.00,-17.50
2026/08/21 03:54:35,3.00,-17.40
2026/08/21 03:54:45,3.00,-17.40
2026/08/21 03:54:55,3.00,-17.40
2026/08/21 03:55:05,3.00,-17.40
2026/08/21 03:55:15,3.00,-17.30
2026/08/21 03:55:25,3.00,-17.30
2026/08/21 03:55:35,3.00,-17.30
2026/08/21 03:55:45,3.00,-17.20
2026/08/21 03:55:55,3.00,-17.20
2026/08/21 03:56:05,3.00,-17.20
2026/08/21 03:56:15,3.00,-17.10
2026/08/21 03:56:25,3.00,-17.10
2026/08/21 03:56:35,3.00,-17.10
2026/08/21 03:56:45,3.00,-17.10
2026/08/21 03:56:55,3.00,-17.10
2026/08/21 03:57:05,3.00,-17.00
2026/08/21 03:57:15,3.00,-17.00
2026/08/21 03:57:25,3.00,-17.00
2026/08/21 03:57:35,3.00,-16.90
2026/08/21 03:57:45,3.00,-16.90
2026/08/21 03:57:55,3.00,-16.90
2026/08/21 03:58:05,3.00,-16.90
2026/08/21 03:58:15,3.00,-16.80
2026/08/21 03:58:25,3.00,-16.80
2026/08/21 03:58:35,3.00,-16.80
2026/08/21 03:58:45,3.00,-16.80
2026/08/21 03:58:55,3.00,-16.80
2026/08/21 03:59:05,3.00,-16.80
2026/08/21 03:59:15,3.00,-16.70
2026/08/21 03:59:25,3.00,-16.70
2026/08/21 03:59:35,3.00,-16.70
2026/08/21 03:59:45,3.00,-16.70
2026/08/21 03:59:55,3.00,-16.60
2026/08/21 04:00:05,3.00,-16.60
2026/08/21 04:00:15,3.00,-16.60
2026/08/21 04:00:25,3.00,-16.60
2026/08/21 04:00:35,3.00,-16.50
2026/08/21 04:00:45,3.00,-16.50
2026/08/21 04:00:55,3.00,-16.50
2026/08/21 04:01:05,3.00,-16.50
2026/08/21 04:01:15,3.00,-16.50
2026/08/21 04:01:25,3.00,-16.40
2026/08/21 04:01:35,3.00,-16.40
2026/08/21 04:01:45,3.00,-16.40
2026/08/21 04:01:55,3.00,-16.40
2026/08/21 04:02:05,3.00,-16.30
2026/08/21 04:02:15,3.00,-16.30
2026/08/21 04:02:25,3.00,-16.30
2026/08/21 04:02:35,3.00,-16.30
2026/08/21 04:02:45,3.00,-16.30
2026/08/21 04:02:55,3.00,-16.30
2026/08/21 04:03:05,3.00,-16.20
2026/08/21 04:03:15,3.00,-16.20
2026/08/21 04:03:25,3.00,-16.20
2026/08/21 04:03:35,3.00,-16.20
2026/08/21 04:03:45,3.00,-16.20
2026/08/21 04:03:55,3.00,-16.10
2026/08/21 04:04:05,3.00,-16.10
2026/08/21 04:04:15,3.00,-16.10
2026/08/21 04:04:25,3.00,-16.10
2026/08/21 04:04:35,3.00,-16.10
2026/08/21 04:04:45,3.00,-16.10
2026/08/21 04:04:55,3.00,-16.00
2026/08/21 04:05:05,3.00,-16.00
2026/08/21 04:05:15,3.00,-16.00
2026/08/21 04:05:25,3.00,-16.00
2026/08/21 04:05:35,3.00,-16.00
2026/08/21 04:05:45,3.00,-15.90
2026/08/21 04:05:55,3.00,-15.90
2026/08/21 04:06:05,3.00,-15.90
2026/08/21 04:06:15,3.00,-15.90
2026/08/21 04:06:25,3.00,-15.90
2026/08/21 04:06:35,3.00,-15.90
2026/08/21 04:06:45,3.00,-15.90
2026/08/21 04:06:55,3.00,-15.80
2026/08/21 04:07:05,3.00,-15.80
2026/08/21 04:07:15,3.00,-15.80
2026/08/21 04:07:25,3.00,-15.80
2026/08/21 04:07:35,3.00,-15.80
2026/08/21 04:07:45,3.00,-15.70
2026/08/21 04:07:55,3.00,-15.70
2026/08/21 04:08:05,3.00,-15.70
2026/08/21 04:08:15,3.00,-15.70
2026/08/21 04:08:25,3.00,-15.70
2026/08/21 04:08:35,3.00,-15.60
2026/08/21 04:08:45,3.00,-15.60
2026/08/21 04:08:55,3.00,-15.60
2026/08/21 04:09:05,3.00,-15.60
2026/08/21 04:09:15,3.00,-15.60
2026/08/21 04:09:25,3.00,-15.60
2026/08/21 04:09:35,3.00,-15.50
2026/08/21 04:09:45,3.00,-15.50
2026/08/21 04:09:55,3.00,-15.50
2026/08/21 04:10:05,3.00,-15.50
2026/08/21 04:10:15,3.00,-15.50
2026/08/21 04:10:25,3.00,-15.50
2026/08/21 04:10:35,3.00,-15.40
2026/08/21 04:10:45,3.00,-15.40
2026/08/21 04:10:55,3.00,-15.40
2026/08/21 04:11:05,3.00,-15.40
2026/08/21 04:11:15,3.00,-15.40
2026/08/21 04:11:25,3.00,-15.40
2026/08/21 04:11:35,3.00,-15.30
2026/08/21 04:11:45,3.00,-15.30
2026/08/21 04:11:55,3.00,-15.30
2026/08/21 04:12:05,3.00,-15.30
2026/08/21 04:12:15,3.00,-15.30
2026/08/21 04:12:25,3.00,-15.30
2026/08/21 04:12:35,3.00,-15.20
2026/08/21 04:12:45,3.00,-15.20
2026/08/21 04:12:55,3.00,-15.20
2026/08/21 04:13:05,3.00,-15.20
2026/08/21 04:13:15,3.00,-15.20
2026/08/21 04:13:25,3.00,-15.20
2026/08/21 04:13:35,3.00,-15.20
2026/08/21 04:13:45,3.00,-15.10
2026/08/21 04:13:55,3.00,-15.10
2026/08/21 04:14:05,3.00,-15.10
2026/08/21 04:14:15,3.00,-15.10
2026/08/21 04:14:25,3.00,-15.10
2026/08/21 04:14:35,3.00,-15.00
2026/08/21 04:14:45,3.00,-15.10
2026/08/21 04:14:55,3.00,-15.00
2026/08/21 04:15:05,3.00,-15.00
2026/08/21 04:15:15,3.00,-15.00
2026/08/21 04:15:25,3.00,-15.00
2026/08/21 04:15:35,3.00,-15.00
2026/08/21 04:15:45,3.00,-14.90
2026/08/21 04:15:55,3.00,-14.90
2026/08/21 04:16:05,3.00,-14.90
2026/08/21 04:16:15,3.00,-14.90
2026/08/21 04:16:25,3.00,-14.90
2026/08/21 04:16:35,3.00,-14.90
2026/08/21 04:16:46,3.00,-14.90
2026/08/21 04:16:55,3.00,-14.80
2026/08/21 04:17:05,3.00,-14.80
2026/08/21 04:17:15,3.00,-14.80
2026/08/21 04:17:25,3.00,-14.80
2026/08/21 04:17:35,3.00,-14.80
2026/08/21 04:17:45,3.00,-14.80
2026/08/21 04:17:55,3.00,-14.80
2026/08/21 04:18:05,3.00,-14.80
2026/08/21 04:18:15,3.00,-14.70
2026/08/21 04:18:25,3.00,-14.70
2026/08/21 04:18:35,3.00,-14.70
2026/08/21 04:18:45,3.00,-14.70
2026/08/21 04:18:55,3.00,-14.70
2026/08/21 04:19:05,3.00,-14.60
2026/08/21 04:19:15,3.00,-14.60
2026/08/21 04:19:25,3.00,-14.60
2026/08/21 04:19:36,3.00,-14.50
2026/08/21 04:19:45,3.00,-14.50
2026/08/21 04:19:55,3.00,-14.40
2026/08/21 04:20:05,3.00,-14.40
2026/08/21 04:20:15,3.00,-14.40
2026/08/21 04:20:26,3.00,-14.40
2026/08/21 04:20:35,3.00,-14.30
2026/08/21 04:20:45,3.00,-14.40
2026/08/21 04:20:56,3.00,-14.40
2026/08/21 04:21:06,3.00,-14.40
2026/08/21 04:21:16,3.00,-14.40
2026/08/21 04:21:26,3.00,-14.50
2026/08/21 04:21:36,3.00,-14.50
2026/08/21 04:21:45,3.00,-14.60
2026/08/21 04:21:56,3.00,-14.60
2026/08/21 04:22:06,4.60,-14.70
2026/08/21 04:22:15,15.50,-14.70
2026/08/21 04:22:26,25.30,-14.80
2026/08/21 04:22:36,32.50,-14.90
2026/08/21 04:22:46,38.00,-14.90
2026/08/21 04:22:56,42.70,-15.00
2026/08/21 04:23:06,46.70,-15.00
2026/08/21 04:23:16,50.00,-15.10
2026/08/21 04:23:26,52.10,-15.20
2026/08/21 04:23:36,54.20,-15.30
2026/08/21 04:23:46,55.60,-15.30
2026/08/21 04:23:56,56.60,-15.40
2026/08/21 04:24:06,58.20,-15.50
2026/08/21 04:24:16,59.70,-15.50
2026/08/21 04:24:26,60.80,-15.60
2026/08/21 04:24:36,61.60,-15.60
2026/08/21 04:24:46,62.60,-15.70
2026/08/21 04:24:56,64.00,-15.80
2026/08/21 04:25:06,64.10,-15.80
2026/08/21 04:25:16,65.50,-15.90
2026/08/21 04:25:26,66.70,-15.90
2026/08/21 04:25:36,67.50,-16.00
2026/08/21 04:25:46,67.80,-16.10
2026/08/21 04:25:56,68.00,-16.10
2026/08/21 04:26:06,68.30,-16.20
2026/08/21 04:26:16,68.50,-16.20
2026/08/21 04:26:26,69.50,-16.30
2026/08/21 04:26:36,70.50,-16.30
2026/08/21 04:26:46,70.80,-16.40
2026/08/21 04:26:56,71.30,-16.40
2026/08/21 04:27:06,71.60,-16.50
2026/08/21 04:27:16,71.80,-16.50
2026/08/21 04:27:26,72.10,-16.60
2026/08/21 04:27:36,72.80,-16.60
2026/08/21 04:27:46,73.10,-16.70
2026/08/21 04:27:56,74.00,-16.70
2026/08/21 04:28:06,74.20,-16.80
2026/08/21 04:28:16,74.60,-16.80
2026/08/21 04:28:26,74.60,-16.80
2026/08/21 04:28:36,74.90,-16.90
2026/08/21 04:28:46,75.20,-16.90
2026/08/21 04:28:56,75.40,-16.90
2026/08/21 04:29:06,76.00,-17.00
2026/08/21 04:29:16,76.70,-17.00
2026/08/21 04:29:26,76.90,-17.10
2026/08/21 04:29:36,76.70,-17.10
2026/08/21 04:29:46,76.70,-17.10
2026/08/21 04:29:56,76.90,-17.20
2026/08/21 04:30:06,77.10,-17.20
2026/08/21 04:30:16,77.50,-17.20
2026/08/21 04:30:26,78.00,-17.30
2026/08/21 04:30:36,78.40,-17.30
2026/08/21 04:30:46,78.60,-17.30
2026/08/21 04:30:56,78.80,-17.40
2026/08/21 04:31:06,78.80,-17.40
2026/08/21 04:31:16,78.70,-17.40
2026/08/21 04:31:26,78.80,-17.50
2026/08/21 04:31:36,79.00,-17.50
2026/08/21 04:31:46,79.50,-17.50
2026/08/21 04:31:56,79.70,-17.60
2026/08/21 04:32:06,79.70,-17.60
2026/08/21 04:32:16,79.50,-17.60
2026/08/21 04:32:26,79.50,-17.60
2026/08/21 04:32:36,79.70,-17.70
2026/08/21 04:32:46,79.80,-17.70
2026/08/21 04:32:56,80.10,-17.70
2026/08/21 04:33:06,80.40,-17.80
2026/08/21 04:33:16,80.70,-17.80
2026/08/21 04:33:26,80.80,-17.80
2026/08/21 04:33:36,80.70,-17.80
2026/08/21 04:33:46,80.90,-17.90
2026/08/21 04:33:56,81.10,-17.90
2026/08/21 04:34:06,81.40,-17.90
2026/08/21 04:34:16,81.50,-17.90
2026/08/21 04:34:26,82.00,-17.90
2026/08/21 04:34:36,82.00,-18.00
2026/08/21 04:34:46,81.90,-18.00
2026/08/21 04:34:56,81.90,-18.00
2026/08/21 04:35:06,82.00,-18.00
2026/08/21 04:35:16,82.00,-18.10
2026/08/21 04:35:26,82.40,-18.10
2026/08/21 04:35:36,82.70,-18.10
2026/08/21 04:35:46,82.80,-18.10
2026/08/21 04:35:56,82.50,-18.10
2026/08/21 04:36:06,82.40,-18.20
2026/08/21 04:36:16,82.30,-18.20
2026/08/21 04:36:26,82.40,-18.20
2026/08/21 04:36:36,82.50,-18.20
2026/08/21 04:36:46,82.80,-18.30
2026/08/21 04:36:56,83.10,-18.30
2026/08/21 04:37:06,83.20,-18.30
2026/08/21 04:37:16,83.10,-18.30
2026/08/21 04:37:26,82.90,-18.40
2026/08/21 04:37:36,82.90,-18.40
2026/08/21 04:37:46,82.90,-18.40
2026/08/21 04:37:56,83.10,-18.40
2026/08/21 04:38:06,83.30,-18.40
2026/08/21 04:38:16,83.60,-18.40
2026/08/21 04:38:26,83.60,-18.40
2026/08/21 04:38:36,83.50,-18.40
2026/08/21 04:38:46,83.20,-18.50
2026/08/21 04:38:56,83.20,-18.50
2026/08/21 04:39:06,83.30,-18.50
2026/08/21 04:39:16,83.70,-18.50
2026/08/21 04:39:26,84.00,-18.50
2026/08/21 04:39:36,84.30,-18.60
2026/08/21 04:39:46,84.10,-18.60
2026/08/21 04:39:56,84.00,-18.60
2026/08/21 04:40:06,83.90,-18.60
2026/08/21 04:40:16,83.90,-18.60
2026/08/21 04:40:26,83.90,-18.60
2026/08/21 04:40:36,84.10,-18.60
2026/08/21 04:40:46,84.50,-18.60
2026/08/21 04:40:56,84.50,-18.70
2026/08/21 04:41:06,84.30,-18.70
2026/08/21 04:41:16,84.10,-18.70
2026/08/21 04:41:26,84.10,-18.70
2026/08/21 04:41:36,84.20,-18.70
2026/08/21 04:41:46,84.40,-18.70
2026/08/21 04:41:56,84.50,-18.80
2026/08/21 04:42:06,84.80,-18.80
2026/08/21 04:42:16,84.70,-18.80
2026/08/21 04:42:26,84.60,-18.80
2026/08/21 04:42:36,84.50,-18.80
2026/08/21 04:42:46,84.50,-18.80
2026/08/21 04:42:56,84.60,-18.80
2026/08/21 04:43:06,84.70,-18.90
2026/08/21 04:43:16,85.10,-18.90
2026/08/21 04:43:26,85.20,-18.90
2026/08/21 04:43:36,85.20,-18.90
2026/08/21 04:43:46,85.00,-18.90
2026/08/21 04:43:56,84.80,-18.90
2026/08/21 04:44:06,84.80,-18.90
2026/08/21 04:44:16,84.90,-18.90
2026/08/21 04:44:26,85.00,-19.00
2026/08/21 04:44:36,85.20,-19.00
2026/08/21 04:44:46,85.30,-19.00
2026/08/21 04:44:56,85.30,-19.00
2026/08/21 04:45:06,85.10,-19.00
2026/08/21 04:45:16,85.00,-19.00
2026/08/21 04:45:26,84.90,-19.00
2026/08/21 04:45:36,85.00,-19.00
2026/08/21 04:45:46,85.30,-19.10
2026/08/21 04:45:56,85.60,-19.10
2026/08/21 04:46:06,85.90,-19.10
2026/08/21 04:46:16,85.60,-19.10
2026/08/21 04:46:27,85.40,-19.10
2026/08/21 04:46:36,85.30,-19.10
2026/08/21 04:46:46,85.30,-19.10
2026/08/21 04:46:56,85.30,-19.10
2026/08/21 04:47:06,85.70,-19.10
2026/08/21 04:47:16,86.00,-19.20
2026/08/21 04:47:26,86.00,-19.20
2026/08/21 04:47:36,85.90,-19.20
2026/08/21 04:47:46,85.80,-19.20
2026/08/21 04:47:56,85.70,-19.20
2026/08/21 04:48:06,85.70,-19.20
2026/08/21 04:48:17,85.80,-19.20
2026/08/21 04:48:26,86.00,-19.20
2026/08/21 04:48:37,86.20,-19.20
2026/08/21 04:48:46,86.30,-19.30
2026/08/21 04:48:56,86.10,-19.30
2026/08/21 04:49:06,85.90,-19.30
2026/08/21 04:49:17,85.80,-19.30
2026/08/21 04:49:26,85.80,-19.30
2026/08/21 04:49:36,85.90,-19.30
2026/08/21 04:49:46,86.10,-19.30
2026/08/21 04:49:57,86.50,-19.30
2026/08/21 04:50:06,86.40,-19.30
2026/08/21 04:50:16,86.50,-19.30
2026/08/21 04:50:27,86.40,-19.30
2026/08/21 04:50:37,86.30,-19.30
2026/08/21 04:50:47,86.40,-19.40
2026/08/21 04:50:56,86.40,-19.40
2026/08/21 04:51:06,86.60,-19.40
2026/08/21 04:51:17,86.80,-19.40
2026/08/21 04:51:27,86.80,-19.40
2026/08/21 04:51:37,86.60,-19.40
2026/08/21 04:51:47,86.50,-19.40
2026/08/21 04:51:57,86.40,-19.40
2026/08/21 04:52:07,86.40,-19.40
2026/08/21 04:52:17,86.60,-19.50
2026/08/21 04:52:27,86.90,-19.50
2026/08/21 04:52:37,87.00,-19.50
2026/08/21 04:52:47,86.90,-19.50
2026/08/21 04:52:57,86.80,-19.50
2026/08/21 04:53:07,86.60,-19.50
2026/08/21 04:53:17,86.60,-19.50
2026/08/21 04:53:27,86.60,-19.50
2026/08/21 04:53:37,86.80,-19.50
2026/08/21 04:53:47,87.20,-19.50
2026/08/21 04:53:57,87.30,-19.50
2026/08/21 04:54:07,87.20,-19.50
2026/08/21 04:54:17,87.00,-19.50
2026/08/21 04:54:27,86.70,-19.60
2026/08/21 04:54:37,86.70,-19.60
2026/08/21 04:54:47,86.80,-19.60
2026/08/21 04:54:57,87.00,-19.60
2026/08/21 04:55:07,87.20,-19.60
2026/08/21 04:55:17,87.30,-19.60
2026/08/21 04:55:27,87.30,-19.60
2026/08/21 04:55:37,87.10,-19.60
2026/08/21 04:55:47,87.00,-19.60
2026/08/21 04:55:57,87.00,-19.60
2026/08/21 04:56:07,87.00,-19.60
2026/08/21 04:56:17,87.20,-19.60
2026/08/21 04:56:27,87.50,-19.60
2026/08/21 04:56:37,87.60,-19.60
2026/08/21 04:56:47,87.50,-19.60
2026/08/21 04:56:57,87.40,-19.70
2026/08/21 04:57:07,87.30,-19.70
2026/08/21 04:57:17,87.20,-19.70
2026/08/21 04:57:27,87.30,-19.70
2026/08/21 04:57:37,87.50,-19.70
2026/08/21 04:57:47,87.70,-19.70
2026/08/21 04:57:57,87.80,-19.70
2026/08/21 04:58:07,87.80,-19.70
2026/08/21 04:58:17,87.80,-19.70
2026/08/21 04:58:27,87.50,-19.70
2026/08/21 04:58:37,87.50,-19.70
2026/08/21 04:58:47,87.80,-19.70
2026/08/21 04:58:57,88.00,-19.70
2026/08/21 04:59:07,87.40,-19.70
2026/08/21 04:59:17,86.90,-19.70
2026/08/21 04:59:27,86.50,-19.70
2026/08/21 04:59:37,86.60,-19.70
2026/08/21 04:59:47,86.30,-19.60
2026/08/21 04:59:57,85.50,-19.60
2026/08/21 05:00:07,84.30,-19.60
2026/08/21 05:00:17,82.70,-19.60
2026/08/21 05:00:27,80.60,-19.50
2026/08/21 05:00:37,78.70,-19.50
2026/08/21 05:00:47,76.90,-19.40
2026/08/21 05:00:57,74.40,-19.40
2026/08/21 05:01:07,72.00,-19.30
2026/08/21 05:01:17,69.60,-19.30
2026/08/21 05:01:27,67.20,-19.30
2026/08/21 05:01:37,65.30,-19.20
2026/08/21 05:01:47,62.60,-19.20
2026/08/21 05:01:57,60.50,-19.10
2026/08/21 05:02:07,58.10,-19.10
2026/08/21 05:02:17,56.20,-19.00
2026/08/21 05:02:27,55.00,-19.00
2026/08/21 05:02:37,54.00,-19.00
2026/08/21 05:02:47,52.90,-18.90
2026/08/21 05:02:57,51.50,-18.90
2026/08/21 05:03:07,50.00,-18.80
2026/08/21 05:03:17,48.80,-18.80
2026/08/21 05:03:27,48.80,-18.80
2026/08/21 05:03:37,46.60,-18.70
2026/08/21 05:03:47,45.10,-18.70
2026/08/21 05:03:57,41.30,-18.60
2026/08/21 05:04:07,39.60,-18.60
2026/08/21 05:04:17,38.00,-18.50
2026/08/21 05:04:27,36.40,-18.50
2026/08/21 05:04:37,34.20,-18.50
2026/08/21 05:04:47,33.90,-18.40
2026/08/21 05:04:57,34.00,-18.40
2026/08/21 05:05:07,32.60,-18.40
2026/08/21 05:05:17,31.30,-18.30
2026/08/21 05:05:27,31.10,-18.30
2026/08/21 05:05:37,30.40,-18.20
2026/08/21 05:05:47,30.20,-18.20
2026/08/21 05:05:57,28.10,-18.20
2026/08/21 05:06:07,26.80,-18.10
2026/08/21 05:06:17,26.80,-18.10
2026/08/21 05:06:27,26.50,-18.10
2026/08/21 05:06:37,24.50,-18.00
2026/08/21 05:06:47,23.60,-18.00
2026/08/21 05:06:57,19.30,-17.90
2026/08/21 05:07:07,16.10,-17.90
2026/08/21 05:07:17,15.50,-17.90
2026/08/21 05:07:27,14.60,-17.80
2026/08/21 05:07:37,9.00,-17.80
2026/08/21 05:07:47,5.20,-17.80
2026/08/21 05:07:57,3.40,-17.70
2026/08/21 05:08:07,1.70,-17.70
2026/08/21 05:08:17,99.90,-17.70
2026/08/21 05:08:27,99.90,-17.70
2026/08/21 05:08:37,99.90,-17.60
2026/08/21 05:08:47,99.90,-17.60
2026/08/21 05:08:57,99.90,-17.60
2026/08/21 05:09:07,99.90,-17.50
2026/08/21 05:09:17,99.90,-17.50
2026/08/21 05:09:27,99.90,-17.40
2026/08/21 05:09:37,99.90,-17.40
2026/08/21 05:09:47,99.90,-17.40
2026/08/21 05:09:57,99.90,-17.40
2026/08/21 05:10:07,99.90,-17.40
2026/08/21 05:10:17,99.90,-17.30
2026/08/21 05:10:27,99.90,-17.30
2026/08/21 05:10:37,99.90,-17.30
2026/08/21 05:10:47,99.90,-17.30
2026/08/21 05:10:57,99.90,-17.20
2026/08/21 05:11:07,99.90,-17.20
2026/08/21 05:11:17,99.90,-17.20
2026/08/21 05:11:27,99.90,-17.10
2026/08/21 05:11:37,99.90,-17.10
2026/08/21 05:11:47,99.90,-17.10
2026/08/21 05:11:57,99.90,-17.10
2026/08/21 05:12:07,99.90,-17.00
2026/08/21 05:12:17,99.90,-17.00
2026/08/21 05:12:27,99.90,-17.00
2026/08/21 05:12:37,99.90,-17.00
2026/08/21 05:12:47,99.90,-16.90
2026/08/21 05:12:57,99.90,-16.90
2026/08/21 05:13:07,99.90,-16.90
2026/08/21 05:13:17,99.90,-16.90
2026/08/21 05:13:27,99.90,-16.90
2026/08/21 05:13:37,99.90,-16.80
2026/08/21 05:13:47,99.90,-16.80
2026/08/21 05:13:57,99.90,-16.80
2026/08/21 05:14:07,99.90,-16.70
2026/08/21 05:14:17,99.90,-16.70
2026/08/21 05:14:27,99.90,-16.70
2026/08/21 05:14:37,99.90,-16.70
2026/08/21 05:14:47,99.90,-16.70
2026/08/21 05:14:57,99.90,-16.70
2026/08/21 05:15:07,99.90,-16.60
2026/08/21 05:15:17,99.90,-16.60
2026/08/21 05:15:27,99.90,-16.60
2026/08/21 05:15:37,99.90,-16.60
2026/08/21 05:15:47,99.90,-16.50
2026/08/21 05:15:57,99.90,-16.50
2026/08/21 05:16:07,99.90,-16.50
2026/08/21 05:16:17,99.90,-16.50
2026/08/21 05:16:27,99.90,-16.50
2026/08/21 05:16:37,99.90,-16.40
2026/08/21 05:16:47,99.90,-16.40
2026/08/21 05:16:57,99.90,-16.40
2026/08/21 05:17:07,99.90,-16.40
2026/08/21 05:17:17,99.90,-16.30
2026/08/21 05:17:27,99.90,-16.30
2026/08/21 05:17:37,99.90,-16.30
2026/08/21 05:17:47,99.90,-16.30
2026/08/21 05:17:57,99.90,-16.30
2026/08/21 05:18:07,99.90,-16.20
2026/08/21 05:18:17,99.90,-16.20
2026/08/21 05:18:27,99.90,-16.20
2026/08/21 05:18:37,99.90,-16.20
2026/08/21 05:18:48,99.90,-16.20
2026/08/21 05:18:57,99.90,-16.20
2026/08/21 05:19:07,99.90,-16.20
2026/08/21 05:19:17,99.90,-16.10
2026/08/21 05:19:28,99.90,-16.10
2026/08/21 05:19:38,99.90,-16.10
2026/08/21 05:19:47,99.90,-16.10
2026/08/21 05:19:57,99.90,-16.00
2026/08/21 05:20:07,99.90,-16.00
2026/08/21 05:20:18,99.90,-16.00
2026/08/21 05:20:27,99.90,-16.00
2026/08/21 05:20:38,99.90,-16.00
2026/08/21 05:20:48,99.90,-16.00
2026/08/21 05:20:58,99.90,-15.90
2026/08/21 05:21:07,99.90,-15.90
2026/08/21 05:21:18,99.90,-15.90
2026/08/21 05:21:28,99.90,-15.90
2026/08/21 05:21:38,99.90,-15.90
2026/08/21 05:21:48,99.90,-15.80
2026/08/21 05:21:58,99.90,-15.80
2026/08/21 05:22:08,99.90,-15.80
2026/08/21 05:22:18,99.90,-15.80
2026/08/21 05:22:28,99.90,-15.80
2026/08/21 05:22:38,99.90,-15.80
2026/08/21 05:22:48,99.90,-15.80
2026/08/21 05:22:58,99.90,-15.70
2026/08/21 05:23:08,99.90,-15.70
2026/08/21 05:23:18,99.90,-15.70
2026/08/21 05:23:28,99.90,-15.70
2026/08/21 05:23:38,99.90,-15.70
2026/08/21 05:23:48,99.90,-15.70
2026/08/21 05:23:58,99.90,-15.60
2026/08/21 05:24:08,99.90,-15.60
2026/08/21 05:24:18,99.90,-15.60
2026/08/21 05:24:28,99.90,-15.60
2026/08/21 05:24:40,99.90,-15.60
2026/08/21 05:24:48,99.90,-15.50
2026/08/21 05:24:58,99.90,-15.50
2026/08/21 05:25:08,99.90,-15.50
2026/08/21 05:25:18,99.90,-15.50
2026/08/21 05:25:28,99.90,-15.50
2026/08/21 05:25:38,99.90,-15.50
2026/08/21 05:25:48,99.90,-15.40
2026/08/21 05:25:58,99.90,-15.40
2026/08/21 05:26:08,99.90,-15.40
2026/08/21 05:26:18,99.90,-15.40
2026/08/21 05:26:28,99.90,-15.40
2026/08/21 05:26:38,99.90,-15.40
2026/08/21 05:26:48,99.90,-15.40
2026/08/21 05:26:58,99.90,-15.30
2026/08/21 05:27:08,99.90,-15.30
2026/08/21 05:27:18,99.90,-15.30
2026/08/21 05:27:28,99.90,-15.30
2026/08/21 05:27:38,99.90,-15.30
2026/08/21 05:27:48,99.90,-15.20
2026/08/21 05:27:58,99.90,-15.20
2026/08/21 05:28:08,99.90,-15.20
2026/08/21 05:28:18,99.90,-15.20
2026/08/21 05:28:28,99.90,-15.20
2026/08/21 05:28:38,99.90,-15.20
2026/08/21 05:28:48,99.90,-15.10
2026/08/21 05:28:58,99.90,-15.20
2026/08/21 05:29:08,99.90,-15.10
2026/08/21 05:29:18,99.90,-15.10
2026/08/21 05:29:28,99.90,-15.10
2026/08/21 05:29:38,99.90,-15.10
2026/08/21 05:29:48,99.90,-15.10
2026/08/21 05:29:58,99.90,-15.10
2026/08/21 05:30:08,99.90,-15.10
2026/08/21 05:30:18,99.90,-15.00
2026/08/21 05:30:28,99.90,-15.00
2026/08/21 05:30:38,99.90,-15.00
2026/08/21 05:30:48,99.90,-15.00
2026/08/21 05:30:58,99.90,-15.00
2026/08/21 05:31:08,99.90,-14.90
2026/08/21 05:31:18,99.90,-15.00
2026/08/21 05:31:28,99.90,-14.90
2026/08/21 05:31:38,99.90,-14.90
2026/08/21 05:31:48,99.90,-14.90
2026/08/21 05:31:58,99.90,-14.90
2026/08/21 05:32:08,99.90,-14.90
2026/08/21 05:32:18,99.90,-14.90
2026/08/21 05:32:28,99.90,-14.80
2026/08/21 05:32:38,99.90,-14.80
2026/08/21 05:32:48,99.90,-14.80
2026/08/21 05:32:58,99.90,-14.80
2026/08/21 05:33:08,99.90,-14.80
2026/08/21 05:33:18,99.90,-14.80
2026/08/21 05:33:28,99.90,-14.80
2026/08/21 05:33:38,99.90,-14.70
2026/08/21 05:33:48,99.90,-14.70
2026/08/21 05:33:58,99.90,-14.70
2026/08/21 05:34:08,99.90,-14.70
2026/08/21 05:34:18,99.90,-14.70
2026/08/21 05:34:28,99.90,-14.70
2026/08/21 05:34:38,99.90,-14.60
2026/08/21 05:34:48,99.90,-14.60
2026/08/21 05:34:58,99.90,-14.60
2026/08/21 05:35:08,99.90,-14.60
2026/08/21 05:35:18,99.90,-14.50
2026/08/21 05:35:28,99.90,-14.40
2026/08/21 05:35:38,99.90,-14.40
2026/08/21 05:35:48,99.90,-14.40
2026/08/21 05:35:58,99.90,-14.40
2026/08/21 05:36:08,99.90,-14.40
2026/08/21 05:36:18,99.90,-14.40
2026/08/21 05:36:28,99.90,-14.40
2026/08/21 05:36:38,99.90,-14.40
2026/08/21 05:36:48,99.90,-14.40
2026/08/21 05:36:58,99.90,-14.50
2026/08/21 05:37:08,99.90,-14.50
2026/08/21 05:37:18,99.90,-14.60
2026/08/21 05:37:28,99.90,-14.60
2026/08/21 05:37:38,6.60,-14.70
2026/08/21 05:37:48,17.70,-14.80
2026/08/21 05:37:58,26.30,-14.80
2026/08/21 05:38:08,32.70,-14.90
2026/08/21 05:38:18,37.60,-14.90
2026/08/21 05:38:28,42.10,-15.00
2026/08/21 05:38:38,46.40,-15.10
2026/08/21 05:38:48,50.40,-15.10
2026/08/21 05:38:58,53.30,-15.20
2026/08/21 05:39:08,55.70,-15.30
2026/08/21 05:39:18,57.00,-15.40
2026/08/21 05:39:28,58.20,-15.40
2026/08/21 05:39:38,59.70,-15.50
2026/08/21 05:39:48,61.00,-15.50
2026/08/21 05:39:58,62.50,-15.60
2026/08/21 05:40:08,63.30,-15.70
2026/08/21 05:40:18,64.40,-15.70
2026/08/21 05:40:28,65.30,-15.80
2026/08/21 05:40:38,66.00,-15.90
2026/08/21 05:40:48,66.20,-15.90
2026/08/21 05:40:58,67.40,-16.00
2026/08/21 05:41:08,68.70,-16.00
2026/08/21 05:41:18,68.90,-16.10
2026/08/21 05:41:28,69.60,-16.20
2026/08/21 05:41:38,70.00,-16.20
2026/08/21 05:41:48,70.10,-16.30
2026/08/21 05:41:58,70.60,-16.30
2026/08/21 05:42:08,70.70,-16.40
2026/08/21 05:42:18,70.90,-16.40
2026/08/21 05:42:28,71.90,-16.50
2026/08/21 05:42:38,72.90,-16.50
2026/08/21 05:42:48,73.60,-16.60
2026/08/21 05:42:58,74.00,-16.60
2026/08/21 05:43:08,74.10,-16.70
2026/08/21 05:43:18,74.10,-16.70
2026/08/21 05:43:28,74.40,-16.80
2026/08/21 05:43:38,74.70,-16.80
2026/08/21 05:43:48,75.50,-16.80
2026/08/21 05:43:58,76.00,-16.90
2026/08/21 05:44:08,76.10,-16.90
2026/08/21 05:44:18,76.30,-16.90
2026/08/21 05:44:28,76.70,-17.00
2026/08/21 05:44:38,77.00,-17.00
2026/08/21 05:44:48,77.40,-17.10
2026/08/21 05:44:58,77.90,-17.10
2026/08/21 05:45:08,78.40,-17.10
2026/08/21 05:45:18,78.60,-17.20
2026/08/21 05:45:28,78.70,-17.20
2026/08/21 05:45:38,78.80,-17.30
2026/08/21 05:45:48,79.00,-17.30
2026/08/21 05:45:58,79.10,-17.30
2026/08/21 05:46:08,79.60,-17.40
2026/08/21 05:46:18,80.00,-17.40
2026/08/21 05:46:28,80.20,-17.40
2026/08/21 05:46:38,80.10,-17.50
2026/08/21 05:46:48,80.10,-17.50
2026/08/21 05:46:58,80.10,-17.50
2026/08/21 05:47:08,80.40,-17.60
2026/08/21 05:47:18,80.60,-17.60
2026/08/21 05:47:28,80.80,-17.60
2026/08/21 05:47:38,80.90,-17.60
2026/08/21 05:47:48,80.90,-17.70
2026/08/21 05:47:58,81.00,-17.70
2026/08/21 05:48:08,81.10,-17.70
2026/08/21 05:48:18,81.20,-17.80
2026/08/21 05:48:28,81.40,-17.80
2026/08/21 05:48:38,81.50,-17.80
2026/08/21 05:48:48,81.80,-17.80
2026/08/21 05:48:58,81.90,-17.80
2026/08/21 05:49:08,81.80,-17.90
2026/08/21 05:49:18,81.80,-17.90
2026/08/21 05:49:28,81.80,-17.90
2026/08/21 05:49:38,81.90,-17.90
2026/08/21 05:49:48,82.20,-18.00
2026/08/21 05:49:58,82.40,-18.00
2026/08/21 05:50:08,82.70,-18.00
2026/08/21 05:50:18,82.70,-18.00
2026/08/21 05:50:28,82.60,-18.10
2026/08/21 05:50:38,82.50,-18.10
2026/08/21 05:50:48,82.50,-18.10
2026/08/21 05:50:58,82.80,-18.10
2026/08/21 05:51:08,83.00,-18.20
2026/08/21 05:51:18,83.20,-18.20
2026/08/21 05:51:28,83.40,-18.20
2026/08/21 05:51:39,83.30,-18.20
2026/08/21 05:51:48,83.20,-18.20
2026/08/21 05:51:58,83.30,-18.30
2026/08/21 05:52:08,83.20,-18.30
2026/08/21 05:52:18,83.20,-18.30
2026/08/21 05:52:28,83.30,-18.30
2026/08/21 05:52:39,83.70,-18.30
2026/08/21 05:52:49,83.80,-18.40
2026/08/21 05:52:58,83.70,-18.40
2026/08/21 05:53:09,83.70,-18.40
2026/08/21 05:53:19,83.50,-18.40
2026/08/21 05:53:28,83.50,-18.40
2026/08/21 05:53:38,83.70,-18.50
2026/08/21 05:53:49,83.80,-18.50
2026/08/21 05:53:59,83.90,-18.50
2026/08/21 05:54:09,84.10,-18.50
2026/08/21 05:54:18,84.10,-18.50
2026/08/21 05:54:29,84.00,-18.50
2026/08/21 05:54:39,83.90,-18.60
2026/08/21 05:54:49,83.90,-18.60
2026/08/21 05:54:59,84.00,-18.60
2026/08/21 05:55:09,84.10,-18.60
2026/08/21 05:55:19,84.30,-18.60
2026/08/21 05:55:29,84.50,-18.60
2026/08/21 05:55:39,84.50,-18.70
2026/08/21 05:55:49,84.30,-18.70
2026/08/21 05:55:59,84.10,-18.70
2026/08/21 05:56:09,84.20,-18.70
2026/08/21 05:56:19,84.30,-18.70
2026/08/21 05:56:29,84.50,-18.70
2026/08/21 05:56:39,84.70,-18.80
2026/08/21 05:56:49,84.80,-18.80
2026/08/21 05:56:59,84.70,-18.80
2026/08/21 05:57:09,84.70,-18.80
2026/08/21 05:57:19,84.60,-18.80
2026/08/21 05:57:29,84.60,-18.80
2026/08/21 05:57:39,84.60,-18.80
2026/08/21 05:57:49,84.80,-18.80
2026/08/21 05:57:59,85.20,-18.90
2026/08/21 05:58:09,85.20,-18.90
2026/08/21 05:58:19,85.10,-18.90
2026/08/21 05:58:29,85.10,-18.90
2026/08/21 05:58:39,85.00,-18.90
2026/08/21 05:58:49,84.90,-19.00
2026/08/21 05:58:59,85.00,-19.00
2026/08/21 05:59:09,85.10,-19.00
2026/08/21 05:59:19,85.40,-19.00
2026/08/21 05:59:29,85.40,-19.00
2026/08/21 05:59:39,85.20,-19.00
2026/08/21 05:59:49,85.10,-19.00
2026/08/21 05:59:59,85.10,-19.00
2026/08/21 06:00:09,84.90,-19.10
2026/08/21 06:00:19,85.00,-19.10
2026/08/21 06:00:29,85.10,-19.10
2026/08/21 06:00:39,85.30,-19.10
2026/08/21 06:00:49,85.40,-19.10
2026/08/21 06:00:59,85.50,-19.10
2026/08/21 06:01:09,85.30,-19.10
2026/08/21 06:01:19,85.20,-19.10
2026/08/21 06:01:29,85.10,-19.20
2026/08/21 06:01:39,85.30,-19.20
2026/08/21 06:01:49,85.50,-19.20
2026/08/21 06:01:59,85.70,-19.20
2026/08/21 06:02:09,85.90,-19.20
2026/08/21 06:02:19,85.80,-19.20
2026/08/21 06:02:29,85.60,-19.20
2026/08/21 06:02:39,85.60,-19.20
2026/08/21 06:02:49,85.60,-19.20
2026/08/21 06:02:59,85.70,-19.20
2026/08/21 06:03:09,85.80,-19.20
2026/08/21 06:03:19,86.10,-19.30
2026/08/21 06:03:29,86.20,-19.30
2026/08/21 06:03:39,86.10,-19.30
2026/08/21 06:03:49,86.00,-19.30
2026/08/21 06:03:59,85.80,-19.30
2026/08/21 06:04:09,85.90,-19.30
2026/08/21 06:04:19,85.90,-19.30
2026/08/21 06:04:29,86.10,-19.30
2026/08/21 06:04:39,86.40,-19.30
2026/08/21 06:04:49,86.40,-19.30
2026/08/21 06:04:59,86.40,-19.40
2026/08/21 06:05:09,86.30,-19.40
2026/08/21 06:05:19,86.10,-19.40
2026/08/21 06:05:29,86.10,-19.40
2026/08/21 06:05:39,86.10,-19.40
2026/08/21 06:05:49,86.40,-19.40
2026/08/21 06:05:59,86.70,-19.40
2026/08/21 06:06:09,86.80,-19.40
2026/08/21 06:06:19,86.60,-19.50
2026/08/21 06:06:29,86.40,-19.50
2026/08/21 06:06:39,86.40,-19.50
2026/08/21 06:06:49,86.50,-19.50
2026/08/21 06:06:59,86.60,-19.50
2026/08/21 06:07:09,86.80,-19.50
2026/08/21 06:07:19,86.80,-19.50
2026/08/21 06:07:29,86.80,-19.50
2026/08/21 06:07:39,86.70,-19.50
2026/08/21 06:07:49,86.70,-19.50
2026/08/21 06:07:59,86.80,-19.60
2026/08/21 06:08:09,87.00,-19.60
2026/08/21 06:08:19,87.10,-19.60
2026/08/21 06:08:29,87.20,-19.60
2026/08/21 06:08:39,87.20,-19.60
2026/08/21 06:08:49,87.00,-19.60
2026/08/21 06:08:59,86.80,-19.60
2026/08/21 06:09:09,86.80,-19.60
2026/08/21 06:09:19,86.70,-19.60
2026/08/21 06:09:29,87.00,-19.60
2026/08/21 06:09:39,87.10,-19.60
2026/08/21 06:09:49,87.30,-19.60
2026/08/21 06:09:59,87.30,-19.60
2026/08/21 06:10:09,87.10,-19.60
2026/08/21 06:10:19,87.00,-19.70
2026/08/21 06:10:29,86.80,-19.70
2026/08/21 06:10:39,87.00,-19.70
2026/08/21 06:10:49,87.10,-19.70
2026/08/21 06:10:59,87.30,-19.70
2026/08/21 06:11:09,87.40,-19.70
2026/08/21 06:11:19,86.20,-19.70
2026/08/21 06:11:29,85.50,-19.70
2026/08/21 06:11:39,85.40,-19.70
2026/08/21 06:11:49,85.80,-19.70
2026/08/21 06:11:59,85.40,-19.60
2026/08/21 06:12:09,84.90,-19.60
2026/08/21 06:12:19,83.70,-19.60
2026/08/21 06:12:29,82.10,-19.50
2026/08/21 06:12:39,79.90,-19.50
2026/08/21 06:12:49,77.60,-19.40
2026/08/21 06:12:59,75.00,-19.40
2026/08/21 06:13:09,72.30,-19.40
2026/08/21 06:13:19,68.80,-19.30
2026/08/21 06:13:29,66.00,-19.30
2026/08/21 06:13:39,63.40,-19.20
2026/08/21 06:13:49,61.70,-19.20
2026/08/21 06:13:59,59.90,-19.20
2026/08/21 06:14:09,57.60,-19.10
2026/08/21 06:14:19,55.90,-19.10
2026/08/21 06:14:29,54.20,-19.00
2026/08/21 06:14:39,52.50,-19.00
2026/08/21 06:14:49,51.60,-19.00
2026/08/21 06:14:59,50.40,-18.90
2026/08/21 06:15:09,48.30,-18.90
2026/08/21 06:15:19,46.90,-18.80
2026/08/21 06:15:29,46.30,-18.80
2026/08/21 06:15:39,45.20,-18.70
2026/08/21 06:15:49,44.60,-18.70
2026/08/21 06:15:59,44.00,-18.60
2026/08/21 06:16:09,41.30,-18.60
2026/08/21 06:16:19,40.60,-18.60
2026/08/21 06:16:29,40.40,-18.50
2026/08/21 06:16:39,39.80,-18.50
2026/08/21 06:16:49,38.90,-18.50
2026/08/21 06:16:59,38.70,-18.40
2026/08/21 06:17:09,36.20,-18.40
2026/08/21 06:17:19,33.00,-18.30
2026/08/21 06:17:29,32.20,-18.30
2026/08/21 06:17:39,29.60,-18.30
2026/08/21 06:17:49,26.90,-18.20
2026/08/21 06:17:59,24.40,-18.20
2026/08/21 06:18:09,22.50,-18.10
2026/08/21 06:18:19,20.30,-18.10
2026/08/21 06:18:29,19.80,-18.10
2026/08/21 06:18:39,18.80,-18.00
2026/08/21 06:18:49,17.80,-18.00
2026/08/21 06:18:59,16.30,-18.00
2026/08/21 06:19:10,12.90,-17.90
2026/08/21 06:19:19,9.70,-17.90
2026/08/21 06:19:29,8.70,-17.80
2026/08/21 06:19:39,6.10,-17.80
2026/08/21 06:19:49,3.70,-17.80
2026/08/21 06:19:59,5.00,-17.80
2026/08/21 06:20:10,0.50,-17.70
2026/08/21 06:20:19,99.90,-17.70
2026/08/21 06:20:29,99.90,-17.70
2026/08/21 06:20:40,99.90,-17.60
2026/08/21 06:20:49,99.90,-17.60
2026/08/21 06:21:00,99.90,-17.60
2026/08/21 06:21:09,99.90,-17.50
2026/08/21 06:21:19,99.90,-17.50
2026/08/21 06:21:29,99.90,-17.50
2026/08/21 06:21:40,99.90,-17.40
2026/08/21 06:21:49,99.90,-17.40
2026/08/21 06:21:59,99.90,-17.40
2026/08/21 06:22:09,99.90,-17.40
2026/08/21 06:22:20,99.90,-17.30
2026/08/21 06:22:29,99.90,-17.30
2026/08/21 06:22:39,99.90,-17.30
2026/08/21 06:22:49,99.90,-17.30
2026/08/21 06:23:00,99.90,-17.20
2026/08/21 06:23:09,99.90,-17.20
2026/08/21 06:23:19,99.90,-17.20
2026/08/21 06:23:30,99.90,-17.10
2026/08/21 06:23:39,99.90,-17.10
2026/08/21 06:23:50,99.90,-17.10
2026/08/21 06:24:00,99.90,-17.10
2026/08/21 06:24:10,99.90,-17.00
2026/08/21 06:24:19,99.90,-17.00
2026/08/21 06:24:30,99.90,-17.00
2026/08/21 06:24:40,99.90,-17.00
2026/08/21 06:24:50,99.90,-16.90
2026/08/21 06:24:59,99.90,-16.90
2026/08/21 06:25:10,99.90,-16.90
2026/08/21 06:25:20,99.90,-16.90
2026/08/21 06:25:29,99.90,-16.90
2026/08/21 06:25:39,99.90,-16.80
2026/08/21 06:25:50,99.90,-16.80
2026/08/21 06:26:00,99.90,-16.80
2026/08/21 06:26:10,99.90,-16.80
2026/08/21 06:26:20,99.90,-16.70
2026/08/21 06:26:30,99.90,-16.70
2026/08/21 06:26:40,99.90,-16.70
2026/08/21 06:26:50,99.90,-16.70
2026/08/21 06:27:00,99.90,-16.70
2026/08/21 06:27:10,99.90,-16.70
2026/08/21 06:27:20,99.90,-16.60
2026/08/21 06:27:30,99.90,-16.60
2026/08/21 06:27:40,99.90,-16.60
2026/08/21 06:27:50,99.90,-16.50
2026/08/21 06:28:00,99.90,-16.50
2026/08/21 06:28:10,99.90,-16.50
2026/08/21 06:28:20,99.90,-16.50
2026/08/21 06:28:30,99.90,-16.50
2026/08/21 06:28:40,99.90,-16.40
2026/08/21 06:28:50,99.90,-16.40
2026/08/21 06:29:00,99.90,-16.40
2026/08/21 06:29:10,99.90,-16.40
2026/08/21 06:29:20,99.90,-16.40
2026/08/21 06:29:30,99.90,-16.30
2026/08/21 06:29:40,99.90,-16.30
2026/08/21 06:29:50,99.90,-16.30
2026/08/21 06:30:00,99.90,-16.30
2026/08/21 06:30:10,99.90,-16.30
2026/08/21 06:30:20,99.90,-16.20
2026/08/21 06:30:30,99.90,-16.20
2026/08/21 06:30:40,99.90,-16.20
2026/08/21 06:30:50,99.90,-16.20
2026/08/21 06:31:00,99.90,-16.20
2026/08/21 06:31:10,99.90,-16.20
2026/08/21 06:31:20,99.90,-16.10
2026/08/21 06:31:30,99.90,-16.10
2026/08/21 06:31:40,99.90,-16.10
2026/08/21 06:31:50,99.90,-16.10
2026/08/21 06:32:00,99.90,-16.10
2026/08/21 06:32:10,99.90,-16.00
2026/08/21 06:32:20,99.90,-16.00
2026/08/21 06:32:30,99.90,-16.00
2026/08/21 06:32:40,99.90,-16.00
2026/08/21 06:32:50,99.90,-16.00
2026/08/21 06:33:00,99.90,-16.00
2026/08/21 06:33:10,99.90,-15.90
2026/08/21 06:33:20,99.90,-15.90
2026/08/21 06:33:30,99.90,-15.90
2026/08/21 06:33:40,99.90,-15.90
2026/08/21 06:33:50,99.90,-15.90
2026/08/21 06:34:00,99.90,-15.90
2026/08/21 06:34:10,99.90,-15.80
2026/08/21 06:34:20,99.90,-15.80
2026/08/21 06:34:30,99.90,-15.80
2026/08/21 06:34:40,99.90,-15.80
2026/08/21 06:34:50,99.90,-15.80
2026/08/21 06:35:00,99.90,-15.70
2026/08/21 06:35:10,99.90,-15.70
2026/08/21 06:35:20,99.90,-15.70
2026/08/21 06:35:30,99.90,-15.70
2026/08/21 06:35:40,99.90,-15.70
2026/08/21 06:35:50,99.90,-15.70
2026/08/21 06:36:00,99.90,-15.60
2026/08/21 06:36:10,99.90,-15.60
2026/08/21 06:36:20,99.90,-15.60
2026/08/21 06:36:30,99.90,-15.60
2026/08/21 06:36:40,99.90,-15.60
2026/08/21 06:36:50,99.90,-15.60
2026/08/21 06:37:00,99.90,-15.60
2026/08/21 06:37:10,99.90,-15.50
2026/08/21 06:37:20,99.90,-15.50
2026/08/21 06:37:30,99.90,-15.50
2026/08/21 06:37:40,99.90,-15.50
2026/08/21 06:37:50,99.90,-15.50
2026/08/21 06:38:00,99.90,-15.40
2026/08/21 06:38:10,99.90,-15.40
2026/08/21 06:38:20,99.90,-15.40
2026/08/21 06:38:30,99.90,-15.40
2026/08/21 06:38:40,99.90,-15.40
2026/08/21 06:38:50,99.90,-15.40
2026/08/21 06:39:00,99.90,-15.40
2026/08/21 06:39:10,99.90,-15.30
2026/08/21 06:39:20,99.90,-15.30
2026/08/21 06:39:30,99.90,-15.30
2026/08/21 06:39:40,99.90,-15.30
2026/08/21 06:39:50,99.90,-15.30
2026/08/21 06:40:00,99.90,-15.30
2026/08/21 06:40:10,99.90,-15.20
2026/08/21 06:40:20,99.90,-15.20
2026/08/21 06:40:30,99.90,-15.20
2026/08/21 06:40:40,99.90,-15.20
2026/08/21 06:40:50,99.90,-15.20
2026/08/21 06:41:00,99.90,-15.20
2026/08/21 06:41:10,99.90,-15.20
2026/08/21 06:41:20,99.90,-15.10
2026/08/21 06:41:30,99.90,-15.10
2026/08/21 06:41:40,99.90,-15.10
2026/08/21 06:41:50,99.90,-15.10
2026/08/21 06:42:00,99.90,-15.10
2026/08/21 06:42:10,99.90,-15.10
2026/08/21 06:42:20,99.90,-15.00
2026/08/21 06:42:30,99.90,-15.00
2026/08/21 06:42:40,99.90,-15.00
2026/08/21 06:42:50,99.90,-15.00
2026/08/21 06:43:00,99.90,-15.00
2026/08/21 06:43:10,99.90,-15.00
2026/08/21 06:43:20,99.90,-15.00
2026/08/21 06:43:30,99.90,-14.90
2026/08/21 06:43:40,99.90,-14.90
2026/08/21 06:43:50,99.90,-14.90
2026/08/21 06:44:00,99.90,-14.90
2026/08/21 06:44:10,99.90,-14.90
2026/08/21 06:44:20,99.90,-14.90
2026/08/21 06:44:30,99.90,-14.90
2026/08/21 06:44:40,99.90,-14.80
2026/08/21 06:44:50,99.90,-14.80
2026/08/21 06:45:00,99.90,-14.80
2026/08/21 06:45:10,99.90,-14.80
2026/08/21 06:45:20,99.90,-14.80
2026/08/21 06:45:30,99.90,-14.80
2026/08/21 06:45:40,99.90,-14.80
2026/08/21 06:45:50,99.90,-14.80
2026/08/21 06:46:00,99.90,-14.80
2026/08/21 06:46:10,99.90,-14.70
2026/08/21 06:46:20,99.90,-14.70
2026/08/21 06:46:30,99.90,-14.70
2026/08/21 06:46:40,99.90,-14.60
2026/08/21 06:46:50,99.90,-14.60
2026/08/21 06:47:00,99.90,-14.50
2026/08/21 06:47:10,99.90,-14.50
2026/08/21 06:47:20,99.90,-14.40
2026/08/21 06:47:30,99.90,-14.40
2026/08/21 06:47:40,99.90,-14.40
2026/08/21 06:47:50,99.90,-14.40
2026/08/21 06:48:00,99.90,-14.40
2026/08/21 06:48:10,99.90,-14.40
2026/08/21 06:48:20,99.90,-14.50
2026/08/21 06:48:30,99.90,-14.50
2026/08/21 06:48:40,99.90,-14.50
2026/08/21 06:48:50,99.90,-14.60
2026/08/21 06:49:00,99.90,-14.60
2026/08/21 06:49:10,99.90,-14.70
2026/08/21 06:49:20,13.50,-14.70
2026/08/21 06:49:30,24.10,-14.80
2026/08/21 06:49:40,31.60,-14.90
2026/08/21 06:49:50,38.20,-14.90
2026/08/21 06:50:00,43.40,-15.00
2026/08/21 06:50:10,47.00,-15.10
2026/08/21 06:50:20,50.90,-15.10
2026/08/21 06:50:30,53.30,-15.20
2026/08/21 06:50:40,55.60,-15.30
2026/08/21 06:50:50,57.80,-15.30
2026/08/21 06:51:00,60.00,-15.40
2026/08/21 06:51:10,61.70,-15.50
2026/08/21 06:51:20,63.00,-15.50
2026/08/21 06:51:30,63.80,-15.60
2026/08/21 06:51:40,65.10,-15.70
2026/08/21 06:51:50,66.30,-15.70
2026/08/21 06:52:00,67.00,-15.80
2026/08/21 06:52:10,67.40,-15.90
2026/08/21 06:52:21,67.80,-15.90
2026/08/21 06:52:30,68.40,-16.00
2026/08/21 06:52:40,69.60,-16.00
2026/08/21 06:52:50,70.60,-16.10
2026/08/21 06:53:00,71.30,-16.20
2026/08/21 06:53:10,71.40,-16.20
2026/08/21 06:53:20,71.60,-16.30
2026/08/21 06:53:30,72.30,-16.30
2026/08/21 06:53:40,72.90,-16.40
2026/08/21 06:53:51,73.50,-16.40
2026/08/21 06:54:00,74.20,-16.50
2026/08/21 06:54:11,75.10,-16.50
2026/08/21 06:54:20,75.30,-16.60
2026/08/21 06:54:31,75.40,-16.70
2026/08/21 06:54:40,75.60,-16.70
2026/08/21 06:54:51,75.80,-16.70
2026/08/21 06:55:00,75.80,-16.80
2026/08/21 06:55:11,76.40,-16.80
2026/08/21 06:55:21,77.10,-16.90
2026/08/21 06:55:31,77.70,-16.90
2026/08/21 06:55:40,78.00,-16.90
2026/08/21 06:55:50,78.10,-17.00
2026/08/21 06:56:01,78.30,-17.00
2026/08/21 06:56:11,78.50,-17.10
2026/08/21 06:56:21,78.90,-17.10
2026/08/21 06:56:31,79.30,-17.10
2026/08/21 06:56:41,79.60,-17.20
2026/08/21 06:56:51,80.00,-17.20
2026/08/21 06:57:01,80.00,-17.30
2026/08/21 06:57:11,80.00,-17.30
2026/08/21 06:57:21,80.00,-17.30
2026/08/21 06:57:31,80.10,-17.40
2026/08/21 06:57:41,80.30,-17.40
2026/08/21 06:57:51,80.90,-17.40
2026/08/21 06:58:01,81.20,-17.50
2026/08/21 06:58:11,81.30,-17.50
2026/08/21 06:58:21,81.30,-17.50
2026/08/21 06:58:31,81.40,-17.60
2026/08/21 06:58:41,81.40,-17.60
2026/08/21 06:58:51,81.80,-17.60
2026/08/21 06:59:01,82.00,-17.70
2026/08/21 06:59:11,82.30,-17.70
2026/08/21 06:59:21,82.70,-17.70
2026/08/21 06:59:31,82.70,-17.80
2026/08/21 06:59:41,82.60,-17.80
2026/08/21 06:59:51,82.50,-17.80
2026/08/21 07:00:01,82.70,-17.80
2026/08/21 07:00:11,82.80,-17.90
2026/08/21 07:00:21,83.10,-17.90
2026/08/21 07:00:31,83.40,-17.90
2026/08/21 07:00:41,83.60,-17.90
2026/08/21 07:00:51,83.60,-18.00
2026/08/21 07:01:01,83.60,-18.00
2026/08/21 07:01:11,83.60,-18.00
2026/08/21 07:01:21,83.60,-18.00
2026/08/21 07:01:31,83.60,-18.10
2026/08/21 07:01:41,83.70,-18.10
2026/08/21 07:01:51,84.00,-18.10
2026/08/21 07:02:01,84.20,-18.20
2026/08/21 07:02:11,84.20,-18.20
2026/08/21 07:02:21,84.20,-18.20
2026/08/21 07:02:31,84.10,-18.20
2026/08/21 07:02:41,84.20,-18.20
2026/08/21 07:02:51,84.40,-18.30
2026/08/21 07:03:01,84.50,-18.30
2026/08/21 07:03:11,84.70,-18.30
2026/08/21 07:03:21,84.90,-18.30
2026/08/21 07:03:31,84.60,-18.40
2026/08/21 07:03:41,84.60,-18.40
2026/08/21 07:03:51,84.80,-18.40
2026/08/21 07:04:01,84.90,-18.40
2026/08/21 07:04:11,85.00,-18.40
2026/08/21 07:04:21,85.10,-18.40
2026/08/21 07:04:31,85.10,-18.50
2026/08/21 07:04:41,85.20,-18.50
2026/08/21 07:04:51,85.20,-18.50
2026/08/21 07:05:01,85.10,-18.50
2026/08/21 07:05:11,85.20,-18.50
2026/08/21 07:05:21,85.20,-18.60
2026/08/21 07:05:31,85.40,-18.60
2026/08/21 07:05:41,85.60,-18.60
2026/08/21 07:05:51,85.60,-18.60
2026/08/21 07:06:01,85.60,-18.60
2026/08/21 07:06:11,85.40,-18.60
2026/08/21 07:06:21,85.20,-18.70
2026/08/21 07:06:31,85.10,-18.70
2026/08/21 07:06:41,85.20,-18.70
2026/08/21 07:06:51,85.40,-18.70
2026/08/21 07:07:01,85.70,-18.70
2026/08/21 07:07:11,85.90,-18.70
2026/08/21 07:07:21,85.80,-18.80
2026/08/21 07:07:31,85.70,-18.80
2026/08/21 07:07:41,85.70,-18.80
2026/08/21 07:07:51,85.80,-18.80
2026/08/21 07:08:01,85.80,-18.80
2026/08/21 07:08:11,85.90,-18.80
2026/08/21 07:08:21,86.30,-18.90
2026/08/21 07:08:31,86.10,-18.90
2026/08/21 07:08:41,86.10,-18.90
2026/08/21 07:08:51,86.10,-18.90
2026/08/21 07:09:01,86.20,-18.90
2026/08/21 07:09:11,86.20,-18.90
2026/08/21 07:09:21,86.30,-18.90
2026/08/21 07:09:31,86.40,-19.00
2026/08/21 07:09:41,86.60,-19.00
2026/08/21 07:09:51,86.60,-19.00
2026/08/21 07:10:01,86.60,-19.00
2026/08/21 07:10:11,86.50,-19.00
2026/08/21 07:10:21,86.40,-19.00
2026/08/21 07:10:31,86.40,-19.00
2026/08/21 07:10:41,86.50,-19.10
2026/08/21 07:10:51,86.60,-19.10
2026/08/21 07:11:01,87.00,-19.10
2026/08/21 07:11:11,87.10,-19.10
2026/08/21 07:11:21,87.00,-19.10
2026/08/21 07:11:31,86.80,-19.10
2026/08/21 07:11:41,86.70,-19.10
2026/08/21 07:11:51,86.80,-19.20
2026/08/21 07:12:01,86.90,-19.20
2026/08/21 07:12:11,87.10,-19.20
2026/08/21 07:12:21,87.30,-19.20
2026/08/21 07:12:31,87.30,-19.20
2026/08/21 07:12:41,87.30,-19.20
2026/08/21 07:12:51,87.10,-19.20
2026/08/21 07:13:01,87.00,-19.20
2026/08/21 07:13:11,87.00,-19.30
2026/08/21 07:13:21,87.10,-19.30
2026/08/21 07:13:31,87.20,-19.30
2026/08/21 07:13:41,87.40,-19.30
2026/08/21 07:13:51,87.30,-19.30
2026/08/21 07:14:01,87.30,-19.30
2026/08/21 07:14:11,87.40,-19.30
2026/08/21 07:14:21,87.20,-19.30
2026/08/21 07:14:31,87.50,-19.30
2026/08/21 07:14:41,87.60,-19.30
2026/08/21 07:14:51,87.80,-19.30
2026/08/21 07:15:01,87.80,-19.30
2026/08/21 07:15:11,87.80,-19.40
2026/08/21 07:15:21,87.70,-19.40
2026/08/21 07:15:31,87.50,-19.40
2026/08/21 07:15:41,87.60,-19.40
2026/08/21 07:15:51,87.60,-19.40
2026/08/21 07:16:01,87.80,-19.40
2026/08/21 07:16:11,88.00,-19.40
2026/08/21 07:16:21,88.10,-19.50
2026/08/21 07:16:31,88.00,-19.50
2026/08/21 07:16:41,88.00,-19.50
2026/08/21 07:16:51,87.90,-19.50
2026/08/21 07:17:01,87.90,-19.50
2026/08/21 07:17:11,88.00,-19.50
2026/08/21 07:17:21,88.30,-19.50
2026/08/21 07:17:31,88.30,-19.50
2026/08/21 07:17:41,88.40,-19.50
2026/08/21 07:17:51,88.20,-19.50
2026/08/21 07:18:01,88.20,-19.60
2026/08/21 07:18:11,88.00,-19.60
2026/08/21 07:18:21,88.20,-19.60
2026/08/21 07:18:31,88.40,-19.60
2026/08/21 07:18:41,88.40,-19.60
2026/08/21 07:18:51,88.50,-19.60
2026/08/21 07:19:01,88.40,-19.60
2026/08/21 07:19:11,88.30,-19.60
2026/08/21 07:19:21,88.20,-19.60
2026/08/21 07:19:31,88.20,-19.60
2026/08/21 07:19:41,88.40,-19.60
2026/08/21 07:19:51,88.60,-19.60
2026/08/21 07:20:01,88.70,-19.70
2026/08/21 07:20:11,88.70,-19.70
2026/08/21 07:20:21,88.60,-19.70
2026/08/21 07:20:31,88.60,-19.70
2026/08/21 07:20:41,88.50,-19.70
2026/08/21 07:20:51,88.00,-19.70
2026/08/21 07:21:01,87.40,-19.70
2026/08/21 07:21:11,87.20,-19.70
2026/08/21 07:21:21,87.30,-19.60
2026/08/21 07:21:31,87.20,-19.60
2026/08/21 07:21:41,86.60,-19.60
2026/08/21 07:21:51,86.00,-19.60
2026/08/21 07:22:01,84.80,-19.50
2026/08/21 07:22:11,83.20,-19.50
2026/08/21 07:22:21,81.00,-19.50
2026/08/21 07:22:31,78.60,-19.40
2026/08/21 07:22:41,76.00,-19.30
2026/08/21 07:22:51,72.90,-19.30
2026/08/21 07:23:01,69.30,-19.30
2026/08/21 07:23:11,66.40,-19.20
2026/08/21 07:23:21,64.30,-19.20
2026/08/21 07:23:31,62.40,-19.20
2026/08/21 07:23:42,60.70,-19.10
2026/08/21 07:23:51,59.00,-19.10
2026/08/21 07:24:01,57.50,-19.10
2026/08/21 07:24:11,56.40,-19.00
2026/08/21 07:24:21,55.40,-19.00
2026/08/21 07:24:31,54.10,-18.90
2026/08/21 07:24:41,53.00,-18.90
2026/08/21 07:24:51,52.30,-18.80
2026/08/21 07:25:02,51.20,-18.80
2026/08/21 07:25:12,50.50,-18.70
2026/08/21 07:25:21,47.90,-18.70
2026/08/21 07:25:31,46.00,-18.70
2026/08/21 07:25:41,44.70,-18.60
2026/08/21 07:25:51,42.70,-18.60
2026/08/21 07:26:01,41.50,-18.50
2026/08/21 07:26:12,40.20,-18.50
2026/08/21 07:26:21,40.10,-18.50
2026/08/21 07:26:31,39.20,-18.40
2026/08/21 07:26:42,38.30,-18.40
2026/08/21 07:26:52,37.60,-18.30
2026/08/21 07:27:01,35.90,-18.30
2026/08/21 07:27:12,33.30,-18.30
2026/08/21 07:27:22,31.40,-18.20
2026/08/21 07:27:32,29.20,-18.20
2026/08/21 07:27:41,27.00,-18.20
2026/08/21 07:27:52,25.10,-18.10
2026/08/21 07:28:02,25.10,-18.10
2026/08/21 07:28:12,22.10,-18.00
2026/08/21 07:28:21,21.50,-18.00
2026/08/21 07:28:32,19.00,-18.00
2026/08/21 07:28:42,16.90,-17.90
2026/08/21 07:28:51,14.50,-17.90
2026/08/21 07:29:02,12.20,-17.90
2026/08/21 07:29:12,7.80,-17.80
2026/08/21 07:29:22,5.50,-17.80
2026/08/21 07:29:32,2.40,-17.80
2026/08/21 07:29:42,99.90,-17.70
2026/08/21 07:29:52,99.90,-17.70
2026/08/21 07:30:02,99.90,-17.70
2026/08/21 07:30:12,99.90,-17.60
2026/08/21 07:30:22,99.90,-17.60
2026/08/21 07:30:32,99.90,-17.60
2026/08/21 07:30:42,99.90,-17.60
2026/08/21 07:30:52,99.90,-17.50
2026/08/21 07:31:02,99.90,-17.50
2026/08/21 07:31:12,99.90,-17.50
2026/08/21 07:31:22,99.90,-17.40
2026/08/21 07:31:32,99.90,-17.40
2026/08/21 07:31:42,99.90,-17.40
2026/08/21 07:31:52,99.90,-17.30
2026/08/21 07:32:02,99.90,-17.30
2026/08/21 07:32:12,99.90,-17.30
2026/08/21 07:32:22,99.90,-17.30
2026/08/21 07:32:32,99.90,-17.20
2026/08/21 07:32:42,99.90,-17.20
2026/08/21 07:32:52,99.90,-17.20
2026/08/21 07:33:02,99.90,-17.10
2026/08/21 07:33:12,99.90,-17.10
2026/08/21 07:33:22,99.90,-17.10
2026/08/21 07:33:32,99.90,-17.10
2026/08/21 07:33:42,99.90,-17.10
2026/08/21 07:33:52,99.90,-17.00
2026/08/21 07:34:02,99.90,-17.00
2026/08/21 07:34:12,99.90,-17.00
2026/08/21 07:34:22,99.90,-16.90
2026/08/21 07:34:32,99.90,-16.90
2026/08/21 07:34:42,99.90,-16.90
2026/08/21 07:34:52,99.90,-16.90
2026/08/21 07:35:02,99.90,-16.90
2026/08/21 07:35:12,99.90,-16.80
2026/08/21 07:35:22,99.90,-16.80
2026/08/21 07:35:32,99.90,-16.80
2026/08/21 07:35:42,99.90,-16.80
2026/08/21 07:35:52,99.90,-16.70
2026/08/21 07:36:02,99.90,-16.70
2026/08/21 07:36:12,99.90,-16.70
2026/08/21 07:36:22,99.90,-16.70
2026/08/21 07:36:32,99.90,-16.70
2026/08/21 07:36:42,99.90,-16.70
2026/08/21 07:36:52,99.90,-16.60
2026/08/21 07:37:02,99.90,-16.60
2026/08/21 07:37:12,99.90,-16.60
2026/08/21 07:37:22,99.90,-16.60
2026/08/21 07:37:32,99.90,-16.50
2026/08/21 07:37:42,99.90,-16.50
2026/08/21 07:37:52,99.90,-16.50
2026/08/21 07:38:02,99.90,-16.50
2026/08/21 07:38:12,99.90,-16.40
2026/08/21 07:38:22,99.90,-16.40
2026/08/21 07:38:32,99.90,-16.40
2026/08/21 07:38:42,99.90,-16.40
2026/08/21 07:38:52,99.90,-16.40
2026/08/21 07:39:02,99.90,-16.30
2026/08/21 07:39:12,99.90,-16.30
2026/08/21 07:39:22,99.90,-16.30
2026/08/21 07:39:32,99.90,-16.30
2026/08/21 07:39:42,99.90,-16.30
2026/08/21 07:39:52,99.90,-16.30
2026/08/21 07:40:02,99.90,-16.30
2026/08/21 07:40:12,99.90,-16.20
2026/08/21 07:40:22,99.90,-16.20
2026/08/21 07:40:32,99.90,-16.20
2026/08/21 07:40:42,99.90,-16.20
2026/08/21 07:40:52,99.90,-16.20
2026/08/21 07:41:02,99.90,-16.10
2026/08/21 07:41:12,99.90,-16.10
2026/08/21 07:41:22,99.90,-16.10
2026/08/21 07:41:32,99.90,-16.10
2026/08/21 07:41:42,99.90,-16.10
2026/08/21 07:41:52,99.90,-16.10
2026/08/21 07:42:02,99.90,-16.00
2026/08/21 07:42:12,99.90,-16.00
2026/08/21 07:42:22,99.90,-16.00
2026/08/21 07:42:32,99.90,-16.00
2026/08/21 07:42:42,99.90,-15.90
2026/08/21 07:42:52,99.90,-15.90
2026/08/21 07:43:02,99.90,-15.90
2026/08/21 07:43:12,99.90,-15.90
2026/08/21 07:43:22,99.90,-15.90
2026/08/21 07:43:32,99.90,-15.90
2026/08/21 07:43:42,99.90,-15.90
2026/08/21 07:43:52,99.90,-15.80
2026/08/21 07:44:02,99.90,-15.80
2026/08/21 07:44:12,99.90,-15.80
2026/08/21 07:44:22,99.90,-15.80
2026/08/21 07:44:32,99.90,-15.80
2026/08/21 07:44:42,99.90,-15.80
2026/08/21 07:44:52,99.90,-15.70
2026/08/21 07:45:02,99.90,-15.70
2026/08/21 07:45:12,99.90,-15.70
2026/08/21 07:45:22,99.90,-15.70
2026/08/21 07:45:32,99.90,-15.70
2026/08/21 07:45:42,99.90,-15.60
2026/08/21 07:45:52,99.90,-15.60
2026/08/21 07:46:02,99.90,-15.60
2026/08/21 07:46:12,99.90,-15.60
2026/08/21 07:46:22,99.90,-15.60
2026/08/21 07:46:32,99.90,-15.60
2026/08/21 07:46:42,99.90,-15.60
2026/08/21 07:46:52,99.90,-15.60
2026/08/21 07:47:02,99.90,-15.50
2026/08/21 07:47:12,99.90,-15.50
2026/08/21 07:47:22,99.90,-15.50
2026/08/21 07:47:32,99.90,-15.50
2026/08/21 07:47:42,99.90,-15.40
2026/08/21 07:47:52,99.90,-15.40
2026/08/21 07:48:02,99.90,-15.40
2026/08/21 07:48:12,99.90,-15.40
2026/08/21 07:48:22,99.90,-15.40
2026/08/21 07:48:32,99.90,-15.40
2026/08/21 07:48:42,99.90,-15.40
2026/08/21 07:48:52,99.90,-15.40
2026/08/21 07:49:02,99.90,-15.30
2026/08/21 07:49:12,99.90,-15.30
2026/08/21 07:49:22,99.90,-15.30
2026/08/21 07:49:32,99.90,-15.30
2026/08/21 07:49:42,99.90,-15.30
2026/08/21 07:49:52,99.90,-15.20
2026/08/21 07:50:02,99.90,-15.20
2026/08/21 07:50:12,99.90,-15.20
2026/08/21 07:50:22,99.90,-15.20
2026/08/21 07:50:32,99.90,-15.20
2026/08/21 07:50:42,99.90,-15.20
2026/08/21 07:50:52,99.90,-15.20
2026/08/21 07:51:02,99.90,-15.20
2026/08/21 07:51:12,99.90,-15.10
2026/08/21 07:51:22,99.90,-15.10
2026/08/21 07:51:32,99.90,-15.10
2026/08/21 07:51:42,99.90,-15.10
2026/08/21 07:51:52,99.90,-15.10
2026/08/21 07:52:02,99.90,-15.10
2026/08/21 07:52:12,99.90,-15.00
2026/08/21 07:52:22,99.90,-15.00
2026/08/21 07:52:32,99.90,-15.00
2026/08/21 07:52:42,99.90,-15.00
2026/08/21 07:52:52,99.90,-15.00
2026/08/21 07:53:02,99.90,-15.00
2026/08/21 07:53:12,99.90,-15.00
2026/08/21 07:53:22,99.90,-15.00
2026/08/21 07:53:32,99.90,-14.90
2026/08/21 07:53:42,99.90,-14.90
2026/08/21 07:53:52,99.90,-14.90
2026/08/21 07:54:02,99.90,-14.90
2026/08/21 07:54:12,99.90,-14.90
2026/08/21 07:54:22,99.90,-14.90
2026/08/21 07:54:33,99.90,-14.80
2026/08/21 07:54:42,99.90,-14.80
2026/08/21 07:54:52,99.90,-14.80
2026/08/21 07:55:02,99.90,-14.80
2026/08/21 07:55:12,99.90,-14.80
2026/08/21 07:55:23,99.90,-14.80
2026/08/21 07:55:32,99.90,-14.80
2026/08/21 07:55:43,99.90,-14.80
2026/08/21 07:55:52,99.90,-14.70
2026/08/21 07:56:03,99.90,-14.70
2026/08/21 07:56:12,99.90,-14.70
2026/08/21 07:56:23,99.90,-14.70
2026/08/21 07:56:32,99.90,-14.70
2026/08/21 07:56:43,99.90,-14.70
2026/08/21 07:56:53,99.90,-14.60
2026/08/21 07:57:03,99.90,-14.60
2026/08/21 07:57:13,99.90,-14.50
2026/08/21 07:57:23,99.90,-14.50
2026/08/21 07:57:33,99.90,-14.40
2026/08/21 07:57:42,99.90,-14.40
2026/08/21 07:57:52,99.90,-14.40
2026/08/21 07:58:02,99.90,-14.40
2026/08/21 07:58:13,99.90,-14.40
2026/08/21 07:58:23,99.90,-14.40
2026/08/21 07:58:33,99.90,-14.40
2026/08/21 07:58:43,99.90,-14.50
2026/08/21 07:58:53,99.90,-14.50
2026/08/21 07:59:03,99.90,-14.60
2026/08/21 07:59:13,99.90,-14.60
2026/08/21 07:59:23,99.90,-14.60
2026/08/21 07:59:33,10.90,-14.70
2026/08/21 07:59:43,22.60,-14.80
2026/08/21 07:59:53,31.30,-14.80
2026/08/21 08:00:03,38.10,-14.90
2026/08/21 08:00:13,43.60,-15.00
2026/08/21 08:00:23,48.20,-15.00
2026/08/21 08:00:33,52.70,-15.10
2026/08/21 08:00:43,56.80,-15.20
2026/08/21 08:00:53,59.40,-15.30
2026/08/21 08:01:03,61.00,-15.30
2026/08/21 08:01:13,62.20,-15.40
2026/08/21 08:01:23,62.60,-15.50
2026/08/21 08:01:33,64.10,-15.50
2026/08/21 08:01:43,65.40,-15.60
2026/08/21 08:01:53,66.60,-15.70
2026/08/21 08:02:03,67.70,-15.70
2026/08/21 08:02:13,68.70,-15.80
2026/08/21 08:02:23,69.20,-15.90
2026/08/21 08:02:33,69.30,-15.90
2026/08/21 08:02:43,69.80,-16.00
2026/08/21 08:02:53,70.20,-16.00
2026/08/21 08:03:03,71.40,-16.10
2026/08/21 08:03:13,72.30,-16.10
2026/08/21 08:03:23,72.80,-16.20
2026/08/21 08:03:33,73.20,-16.30
2026/08/21 08:03:43,73.30,-16.30
2026/08/21 08:03:53,73.60,-16.40
2026/08/21 08:04:03,74.20,-16.40
2026/08/21 08:04:13,74.80,-16.50
2026/08/21 08:04:23,75.20,-16.50
2026/08/21 08:04:33,76.20,-16.60
2026/08/21 08:04:43,76.80,-16.60
2026/08/21 08:04:53,77.00,-16.70
2026/08/21 08:05:03,77.20,-16.70
2026/08/21 08:05:13,77.20,-16.80
2026/08/21 08:05:23,77.70,-16.80
2026/08/21 08:05:33,78.00,-16.90
2026/08/21 08:05:43,78.80,-16.90
2026/08/21 08:05:53,79.40,-17.00
2026/08/21 08:06:03,79.60,-17.00
2026/08/21 08:06:13,79.80,-17.00
2026/08/21 08:06:23,79.80,-17.10
2026/08/21 08:06:33,80.00,-17.10
2026/08/21 08:06:43,80.30,-17.20
2026/08/21 08:06:53,80.70,-17.20
2026/08/21 08:07:03,80.90,-17.30
2026/08/21 08:07:13,81.10,-17.30
2026/08/21 08:07:23,81.00,-17.30
2026/08/21 08:07:33,81.00,-17.40
2026/08/21 08:07:43,81.30,-17.40
2026/08/21 08:07:53,81.40,-17.40
2026/08/21 08:08:03,82.00,-17.40
2026/08/21 08:08:13,82.30,-17.50
2026/08/21 08:08:23,82.50,-17.50
2026/08/21 08:08:33,82.40,-17.60
2026/08/21 08:08:43,82.40,-17.60
2026/08/21 08:08:53,82.40,-17.60
2026/08/21 08:09:03,82.40,-17.70
2026/08/21 08:09:13,82.40,-17.70
2026/08/21 08:09:23,82.60,-17.70
2026/08/21 08:09:33,83.00,-17.80
2026/08/21 08:09:43,83.20,-17.80
2026/08/21 08:09:53,83.20,-17.80
2026/08/21 08:10:03,83.00,-17.80
2026/08/21 08:10:13,83.20,-17.90
2026/08/21 08:10:23,83.20,-17.90
2026/08/21 08:10:33,83.30,-17.90
2026/08/21 08:10:43,83.60,-17.90
2026/08/21 08:10:53,83.90,-18.00
2026/08/21 08:11:03,84.00,-18.00
2026/08/21 08:11:13,83.90,-18.00
2026/08/21 08:11:23,83.90,-18.00
2026/08/21 08:11:33,83.70,-18.10
2026/08/21 08:11:43,83.70,-18.10
2026/08/21 08:11:53,83.70,-18.10
2026/08/21 08:12:03,84.00,-18.10
2026/08/21 08:12:13,84.30,-18.20
2026/08/21 08:12:23,84.40,-18.20
2026/08/21 08:12:33,84.50,-18.20
2026/08/21 08:12:43,84.50,-18.20
2026/08/21 08:12:53,84.50,-18.30
2026/08/21 08:13:03,84.50,-18.30
2026/08/21 08:13:13,84.60,-18.30
2026/08/21 08:13:23,84.90,-18.30
2026/08/21 08:13:33,85.20,-18.30
2026/08/21 08:13:43,85.20,-18.40
2026/08/21 08:13:53,85.00,-18.40
2026/08/21 08:14:03,84.80,-18.40
2026/08/21 08:14:13,84.60,-18.40
2026/08/21 08:14:23,84.80,-18.50
2026/08/21 08:14:33,84.90,-18.50
2026/08/21 08:14:43,85.20,-18.50
2026/08/21 08:14:53,85.30,-18.50
2026/08/21 08:15:03,85.30,-18.50
2026/08/21 08:15:13,85.20,-18.60
2026/08/21 08:15:23,85.10,-18.60
2026/08/21 08:15:33,84.80,-18.60
2026/08/21 08:15:43,84.70,-18.60
2026/08/21 08:15:53,84.90,-18.60
2026/08/21 08:16:03,85.00,-18.60
2026/08/21 08:16:13,85.40,-18.70
2026/08/21 08:16:23,85.60,-18.70
2026/08/21 08:16:33,85.60,-18.70
2026/08/21 08:16:43,85.50,-18.70
2026/08/21 08:16:53,85.50,-18.70
2026/08/21 08:17:03,85.60,-18.80
2026/08/21 08:17:13,85.70,-18.80
2026/08/21 08:17:23,86.00,-18.80
2026/08/21 08:17:33,86.10,-18.80
2026/08/21 08:17:43,86.00,-18.80
2026/08/21 08:17:53,85.90,-18.80
2026/08/21 08:18:03,85.70,-18.80
2026/08/21 08:18:13,85.70,-18.80
2026/08/21 08:18:23,85.80,-18.90
2026/08/21 08:18:33,85.90,-18.90
2026/08/21 08:18:43,86.30,-18.90
2026/08/21 08:18:53,86.50,-18.90
2026/08/21 08:19:03,86.40,-18.90
2026/08/21 08:19:13,86.40,-18.90
2026/08/21 08:19:23,86.30,-19.00
2026/08/21 08:19:33,86.30,-19.00
2026/08/21 08:19:43,86.30,-19.00
2026/08/21 08:19:53,86.30,-19.00
2026/08/21 08:20:03,86.40,-19.00
2026/08/21 08:20:13,86.60,-19.00
2026/08/21 08:20:23,86.60,-19.10
2026/08/21 08:20:33,86.60,-19.10
2026/08/21 08:20:43,86.50,-19.10
2026/08/21 08:20:53,86.50,-19.10
2026/08/21 08:21:03,86.50,-19.10
2026/08/21 08:21:13,86.70,-19.10
2026/08/21 08:21:23,86.80,-19.10
2026/08/21 08:21:33,86.90,-19.20
2026/08/21 08:21:43,86.90,-19.20
2026/08/21 08:21:53,86.80,-19.20
2026/08/21 08:22:03,86.70,-19.20
2026/08/21 08:22:13,86.80,-19.20
2026/08/21 08:22:23,86.80,-19.20
2026/08/21 08:22:33,87.00,-19.20
2026/08/21 08:22:43,87.10,-19.20
2026/08/21 08:22:53,87.20,-19.20
2026/08/21 08:23:03,87.20,-19.30
2026/08/21 08:23:13,87.00,-19.30
2026/08/21 08:23:23,86.90,-19.30
2026/08/21 08:23:33,86.90,-19.30
2026/08/21 08:23:43,87.00,-19.30
2026/08/21 08:23:53,87.10,-19.30
2026/08/21 08:24:03,87.40,-19.30
2026/08/21 08:24:13,87.40,-19.30
2026/08/21 08:24:23,87.20,-19.40
2026/08/21 08:24:33,87.20,-19.40
2026/08/21 08:24:43,87.10,-19.40
2026/08/21 08:24:53,87.10,-19.40
2026/08/21 08:25:03,87.10,-19.40
2026/08/21 08:25:13,87.20,-19.40
2026/08/21 08:25:23,87.50,-19.40
2026/08/21 08:25:33,87.60,-19.50
2026/08/21 08:25:43,87.50,-19.50
2026/08/21 08:25:53,87.40,-19.50
2026/08/21 08:26:03,87.40,-19.50
2026/08/21 08:26:13,87.50,-19.50
2026/08/21 08:26:23,87.60,-19.50
2026/08/21 08:26:33,87.70,-19.50
2026/08/21 08:26:43,87.90,-19.50
2026/08/21 08:26:53,87.90,-19.50
2026/08/21 08:27:03,87.90,-19.50
2026/08/21 08:27:13,87.80,-19.50
2026/08/21 08:27:23,87.70,-19.50
2026/08/21 08:27:33,87.80,-19.60
2026/08/21 08:27:43,87.90,-19.60
2026/08/21 08:27:53,87.80,-19.60
2026/08/21 08:28:03,88.20,-19.60
2026/08/21 08:28:14,87.60,-19.60
2026/08/21 08:28:24,87.40,-19.60
2026/08/21 08:28:33,87.30,-19.60
2026/08/21 08:28:43,87.20,-19.50
2026/08/21 08:28:54,86.70,-19.50
2026/08/21 08:29:04,85.90,-19.50
2026/08/21 08:29:13,84.90,-19.50
2026/08/21 08:29:24,83.40,-19.40
2026/08/21 08:29:34,81.60,-19.40
2026/08/21 08:29:44,78.90,-19.30
2026/08/21 08:29:53,76.10,-19.30
2026/08/21 08:30:04,73.10,-19.20
2026/08/21 08:30:14,69.70,-19.20
2026/08/21 08:30:24,66.00,-19.20
2026/08/21 08:30:33,63.00,-19.10
2026/08/21 08:30:44,60.60,-19.10
2026/08/21 08:30:54,58.40,-19.10
2026/08/21 08:31:04,56.80,-19.00
2026/08/21 08:31:14,55.30,-19.00
2026/08/21 08:31:24,53.00,-18.90
2026/08/21 08:31:34,52.10,-18.90
2026/08/21 08:31:44,50.90,-18.80
2026/08/21 08:31:54,50.20,-18.80
2026/08/21 08:32:04,49.20,-18.80
2026/08/21 08:32:14,48.40,-18.70
2026/08/21 08:32:24,48.00,-18.70
2026/08/21 08:32:34,46.50,-18.60
2026/08/21 08:32:44,44.40,-18.60
2026/08/21 08:32:54,42.60,-18.60
2026/08/21 08:33:04,41.10,-18.50
2026/08/21 08:33:14,38.50,-18.50
2026/08/21 08:33:24,37.50,-18.40
2026/08/21 08:33:34,36.70,-18.40
2026/08/21 08:33:44,35.60,-18.40
2026/08/21 08:33:54,34.50,-18.30
2026/08/21 08:34:04,34.70,-18.30
2026/08/21 08:34:14,32.70,-18.20
2026/08/21 08:34:24,32.20,-18.20
2026/08/21 08:34:34,29.80,-18.20
2026/08/21 08:34:44,28.80,-18.10
2026/08/21 08:34:54,27.60,-18.10
2026/08/21 08:35:04,26.50,-18.00
2026/08/21 08:35:14,25.80,-18.00
2026/08/21 08:35:24,25.50,-18.00
2026/08/21 08:35:34,22.80,-17.90
2026/08/21 08:35:44,21.20,-17.90
2026/08/21 08:35:54,19.80,-17.90
2026/08/21 08:36:04,17.90,-17.80
2026/08/21 08:36:14,15.00,-17.80
2026/08/21 08:36:24,11.70,-17.80
2026/08/21 08:36:34,7.50,-17.70
2026/08/21 08:36:44,6.30,-17.70
2026/08/21 08:36:54,5.90,-17.70
2026/08/21 08:37:04,4.10,-17.60
2026/08/21 08:37:14,2.60,-17.60
2026/08/21 08:37:24,1.70,-17.60
2026/08/21 08:37:34,1.70,-17.50
2026/08/21 08:37:44,1.70,-17.50
2026/08/21 08:37:54,1.70,-17.50
2026/08/21 08:38:04,1.70,-17.50
2026/08/21 08:38:14,1.70,-17.40
2026/08/21 08:38:24,1.70,-17.40
2026/08/21 08:38:34,1.70,-17.40
2026/08/21 08:38:44,1.70,-17.30
2026/08/21 08:38:54,1.70,-17.30
2026/08/21 08:39:04,1.70,-17.30
2026/08/21 08:39:14,1.70,-17.30
2026/08/21 08:39:24,1.70,-17.20
2026/08/21 08:39:34,1.70,-17.20
2026/08/21 08:39:44,1.70,-17.20
2026/08/21 08:39:54,1.70,-17.10
2026/08/21 08:40:04,1.70,-17.10
2026/08/21 08:40:14,1.70,-17.10
2026/08/21 08:40:24,1.70,-17.10
2026/08/21 08:40:34,1.70,-17.00
2026/08/21 08:40:44,1.70,-17.00
2026/08/21 08:40:54,1.70,-17.00
2026/08/21 08:41:04,1.70,-16.90
2026/08/21 08:41:14,1.70,-16.90
2026/08/21 08:41:24,1.70,-16.90
2026/08/21 08:41:34,1.70,-16.90
2026/08/21 08:41:44,1.70,-16.90
2026/08/21 08:41:54,1.70,-16.80
2026/08/21 08:42:04,1.70,-16.80
2026/08/21 08:42:14,1.70,-16.80
2026/08/21 08:42:24,1.70,-16.80
2026/08/21 08:42:34,1.70,-16.80
2026/08/21 08:42:44,1.70,-16.70
2026/08/21 08:42:54,1.70,-16.70
2026/08/21 08:43:04,1.70,-16.70
2026/08/21 08:43:14,1.70,-16.70
2026/08/21 08:43:24,1.70,-16.70
2026/08/21 08:43:34,1.70,-16.60
2026/08/21 08:43:44,1.70,-16.60
2026/08/21 08:43:54,1.70,-16.60
2026/08/21 08:44:04,1.70,-16.50
2026/08/21 08:44:14,1.70,-16.50
2026/08/21 08:44:24,1.70,-16.50
2026/08/21 08:44:34,1.70,-16.50
2026/08/21 08:44:44,1.70,-16.50
2026/08/21 08:44:54,1.70,-16.50
2026/08/21 08:45:04,1.70,-16.40
2026/08/21 08:45:14,1.70,-16.40
2026/08/21 08:45:24,1.70,-16.40
2026/08/21 08:45:34,1.70,-16.40
2026/08/21 08:45:44,1.70,-16.30
2026/08/21 08:45:54,1.70,-16.30
2026/08/21 08:46:04,1.70,-16.30
2026/08/21 08:46:14,1.70,-16.30
2026/08/21 08:46:24,1.70,-16.30
2026/08/21 08:46:34,1.70,-16.20
2026/08/21 08:46:44,1.70,-16.20
2026/08/21 08:46:54,1.70,-16.20
2026/08/21 08:47:04,1.70,-16.20
2026/08/21 08:47:14,1.70,-16.20
2026/08/21 08:47:24,1.70,-16.10
2026/08/21 08:47:34,1.70,-16.10
2026/08/21 08:47:44,1.70,-16.10
2026/08/21 08:47:54,1.70,-16.10
2026/08/21 08:48:04,1.70,-16.10
2026/08/21 08:48:14,1.70,-16.10
2026/08/21 08:48:24,1.70,-16.00
2026/08/21 08:48:34,1.70,-16.00
2026/08/21 08:48:44,1.70,-16.00
2026/08/21 08:48:54,1.70,-16.00
2026/08/21 08:49:04,1.70,-16.00
2026/08/21 08:49:14,1.70,-15.90
2026/08/21 08:49:24,1.70,-15.90
2026/08/21 08:49:34,1.70,-15.90
2026/08/21 08:49:44,1.70,-15.90
2026/08/21 08:49:54,1.70,-15.90
2026/08/21 08:50:04,1.70,-15.90
2026/08/21 08:50:14,1.70,-15.90
2026/08/21 08:50:24,1.70,-15.80
2026/08/21 08:50:34,1.70,-15.80
2026/08/21 08:50:44,1.70,-15.80
2026/08/21 08:50:54,1.70,-15.80
2026/08/21 08:51:04,1.70,-15.70
2026/08/21 08:51:14,1.70,-15.70
2026/08/21 08:51:24,1.70,-15.70
2026/08/21 08:51:34,1.70,-15.70
2026/08/21 08:51:44,1.70,-15.70
2026/08/21 08:51:54,1.70,-15.70
2026/08/21 08:52:04,1.70,-15.60
2026/08/21 08:52:14,1.70,-15.60
2026/08/21 08:52:24,1.70,-15.60
2026/08/21 08:52:34,1.70,-15.60
2026/08/21 08:52:44,1.70,-15.60
2026/08/21 08:52:54,1.70,-15.60
2026/08/21 08:53:04,1.70,-15.60
2026/08/21 08:53:14,1.70,-15.60
2026/08/21 08:53:24,1.70,-15.50
2026/08/21 08:53:34,1.70,-15.50
2026/08/21 08:53:44,1.70,-15.50
2026/08/21 08:53:54,1.70,-15.50
2026/08/21 08:54:04,1.70,-15.50
2026/08/21 08:54:14,1.70,-15.40
2026/08/21 08:54:24,1.70,-15.40
2026/08/21 08:54:34,1.70,-15.40
2026/08/21 08:54:44,1.70,-15.40
2026/08/21 08:54:54,1.70,-15.40
2026/08/21 08:55:04,1.70,-15.40
2026/08/21 08:55:14,1.70,-15.40
2026/08/21 08:55:24,1.70,-15.40
2026/08/21 08:55:34,1.70,-15.30
2026/08/21 08:55:44,1.70,-15.30
2026/08/21 08:55:54,1.70,-15.30
2026/08/21 08:56:04,1.70,-15.30
2026/08/21 08:56:14,1.70,-15.30
2026/08/21 08:56:24,1.70,-15.30
2026/08/21 08:56:34,1.70,-15.30
2026/08/21 08:56:44,1.70,-15.20
2026/08/21 08:56:54,1.70,-15.20
2026/08/21 08:57:04,1.70,-15.20
2026/08/21 08:57:14,1.70,-15.20
2026/08/21 08:57:24,1.70,-15.20
2026/08/21 08:57:34,1.70,-15.20
2026/08/21 08:57:44,1.70,-15.20
2026/08/21 08:57:55,1.70,-15.10
2026/08/21 08:58:05,1.70,-15.10
2026/08/21 08:58:15,1.70,-15.10
2026/08/21 08:58:24,1.70,-15.10
2026/08/21 08:58:34,1.70,-15.10
2026/08/21 08:58:45,1.70,-15.10
2026/08/21 08:58:54,1.70,-15.00
2026/08/21 08:59:04,1.70,-15.00
2026/08/21 08:59:15,1.70,-15.00
2026/08/21 08:59:25,1.70,-15.00
2026/08/21 08:59:34,1.70,-15.00
2026/08/21 08:59:45,1.70,-15.00
2026/08/21 08:59:55,1.70,-15.00
2026/08/21 09:00:05,1.70,-15.00
2026/08/21 09:00:15,1.70,-14.90
2026/08/21 09:00:25,1.70,-14.90
2026/08/21 09:00:35,1.70,-14.90
2026/08/21 09:00:45,1.70,-14.90
2026/08/21 09:00:55,1.70,-14.90
2026/08/21 09:01:05,1.70,-14.90
2026/08/21 09:01:15,1.70,-14.90
2026/08/21 09:01:25,1.70,-14.80
2026/08/21 09:01:35,1.70,-14.80
2026/08/21 09:01:45,1.70,-14.80
2026/08/21 09:01:55,1.70,-14.80
2026/08/21 09:02:05,1.70,-14.80
2026/08/21 09:02:15,1.70,-14.80
2026/08/21 09:02:25,1.70,-14.80
2026/08/21 09:02:35,1.70,-14.80
2026/08/21 09:02:45,1.70,-14.70
2026/08/21 09:02:55,1.70,-14.70
2026/08/21 09:03:05,1.70,-14.70
2026/08/21 09:03:15,1.70,-14.70
2026/08/21 09:03:25,1.70,-14.70
2026/08/21 09:03:35,1.70,-14.70
2026/08/21 09:03:45,1.70,-14.60
2026/08/21 09:03:55,1.70,-14.60
2026/08/21 09:04:05,1.70,-14.60
2026/08/21 09:04:15,1.70,-14.50
2026/08/21 09:04:25,1.70,-14.50
2026/08/21 09:04:35,1.70,-14.50
2026/08/21 09:04:45,1.70,-14.40
2026/08/21 09:04:55,1.70,-14.40
2026/08/21 09:05:05,1.70,-14.40
2026/08/21 09:05:15,1.70,-14.40
2026/08/21 09:05:25,1.70,-14.40
2026/08/21 09:05:35,1.70,-14.40
2026/08/21 09:05:45,1.70,-14.50
2026/08/21 09:05:55,1.70,-14.50
2026/08/21 09:06:05,1.70,-14.50
2026/08/21 09:06:15,1.70,-14.60
2026/08/21 09:06:25,99.90,-14.60
2026/08/21 09:06:35,12.20,-14.70
2026/08/21 09:06:45,25.00,-14.70
2026/08/21 09:06:55,34.70,-14.80
2026/08/21 09:07:05,41.20,-14.90
2026/08/21 09:07:15,46.50,-14.90
2026/08/21 09:07:25,50.00,-15.00
2026/08/21 09:07:35,53.60,-15.10
2026/08/21 09:07:45,57.30,-15.20
2026/08/21 09:07:55,60.70,-15.20
2026/08/21 09:08:05,62.20,-15.30
2026/08/21 09:08:15,64.00,-15.40
2026/08/21 09:08:25,65.30,-15.40
2026/08/21 09:08:35,66.50,-15.50
2026/08/21 09:08:45,67.10,-15.60
2026/08/21 09:08:55,68.00,-15.60
2026/08/21 09:09:05,68.90,-15.70
2026/08/21 09:09:15,70.70,-15.80
2026/08/21 09:09:25,71.60,-15.80
2026/08/21 09:09:35,71.90,-15.90
2026/08/21 09:09:45,71.90,-15.90
2026/08/21 09:09:55,72.30,-16.00
2026/08/21 09:10:05,73.10,-16.10
2026/08/21 09:10:15,74.10,-16.10
2026/08/21 09:10:25,75.10,-16.20
2026/08/21 09:10:35,75.30,-16.20
2026/08/21 09:10:45,75.80,-16.30
2026/08/21 09:10:55,75.90,-16.30
2026/08/21 09:11:05,76.20,-16.40
2026/08/21 09:11:15,76.60,-16.50
2026/08/21 09:11:25,77.30,-16.50
2026/08/21 09:11:35,78.00,-16.60
2026/08/21 09:11:45,78.40,-16.60
2026/08/21 09:11:55,78.30,-16.70
2026/08/21 09:12:05,78.60,-16.70
2026/08/21 09:12:15,78.80,-16.80
2026/08/21 09:12:25,79.10,-16.80
2026/08/21 09:12:35,79.60,-16.90
2026/08/21 09:12:45,80.00,-16.90
2026/08/21 09:12:55,80.60,-16.90
2026/08/21 09:13:05,80.70,-17.00
2026/08/21 09:13:15,80.70,-17.00
2026/08/21 09:13:25,80.90,-17.10
2026/08/21 09:13:35,81.20,-17.10
2026/08/21 09:13:45,81.30,-17.10
2026/08/21 09:13:55,81.60,-17.20
2026/08/21 09:14:05,82.10,-17.20
2026/08/21 09:14:15,82.40,-17.30
2026/08/21 09:14:25,82.60,-17.30
2026/08/21 09:14:35,82.70,-17.30
2026/08/21 09:14:45,82.70,-17.40
2026/08/21 09:14:55,82.70,-17.40
2026/08/21 09:15:05,82.90,-17.40
2026/08/21 09:15:15,83.20,-17.50
2026/08/21 09:15:25,83.50,-17.50
2026/08/21 09:15:35,83.70,-17.60
2026/08/21 09:15:45,83.70,-17.60
2026/08/21 09:15:55,83.50,-17.60
2026/08/21 09:16:05,83.50,-17.60
2026/08/21 09:16:15,83.60,-17.70
2026/08/21 09:16:25,84.00,-17.70
2026/08/21 09:16:35,84.20,-17.80
2026/08/21 09:16:45,84.50,-17.80
2026/08/21 09:16:55,84.40,-17.80
2026/08/21 09:17:05,84.30,-17.80
2026/08/21 09:17:15,84.30,-17.90
2026/08/21 09:17:25,84.40,-17.90
2026/08/21 09:17:35,84.50,-17.90
2026/08/21 09:17:45,84.60,-17.90
2026/08/21 09:17:55,84.80,-18.00
2026/08/21 09:18:05,84.80,-18.00
2026/08/21 09:18:15,84.90,-18.00
2026/08/21 09:18:25,84.90,-18.00
2026/08/21 09:18:35,85.00,-18.10
2026/08/21 09:18:45,85.00,-18.10
2026/08/21 09:18:55,85.10,-18.10
2026/08/21 09:19:05,85.50,-18.10
2026/08/21 09:19:15,85.70,-18.20
2026/08/21 09:19:25,85.60,-18.20
2026/08/21 09:19:35,85.40,-18.20
2026/08/21 09:19:45,85.40,-18.20
2026/08/21 09:19:55,85.30,-18.30
2026/08/21 09:20:05,85.50,-18.30
2026/08/21 09:20:15,85.70,-18.30
2026/08/21 09:20:25,86.00,-18.40
2026/08/21 09:20:35,86.10,-18.40
2026/08/21 09:20:45,85.90,-18.40
2026/08/21 09:20:55,85.70,-18.40
2026/08/21 09:21:05,85.70,-18.40
2026/08/21 09:21:15,85.90,-18.40
2026/08/21 09:21:25,86.00,-18.50
2026/08/21 09:21:35,86.00,-18.50
2026/08/21 09:21:45,86.20,-18.50
2026/08/21 09:21:55,86.20,-18.50
2026/08/21 09:22:05,86.10,-18.50
2026/08/21 09:22:15,86.10,-18.50
2026/08/21 09:22:25,86.20,-18.60
2026/08/21 09:22:35,86.20,-18.60
2026/08/21 09:22:50,86.30,-18.60
2026/08/21 09:37:49,41.60,-18.40
2026/08/21 09:37:59,41.10,-18.40
2026/08/21 09:38:09,40.00,-18.30
2026/08/21 09:38:19,39.00,-18.30
2026/08/21 09:38:29,37.00,-18.20
2026/08/21 09:38:39,35.90,-18.20
2026/08/21 09:38:49,34.00,-18.10
2026/08/21 09:38:59,32.00,-18.10
2026/08/21 09:39:09,29.40,-18.10
2026/08/21 09:39:19,30.00,-18.00
2026/08/21 09:39:29,28.80,-18.00
2026/08/21 09:39:39,28.10,-17.90
2026/08/21 09:39:49,26.90,-17.90
2026/08/21 09:39:59,25.80,-17.90
2026/08/21 09:40:09,23.40,-17.90
2026/08/21 09:40:19,22.60,-17.80
2026/08/21 09:40:29,22.80,-17.80
2026/08/21 09:40:39,19.70,-17.70
2026/08/21 09:40:49,17.10,-17.70
2026/08/21 09:40:59,15.30,-17.70
2026/08/21 09:41:09,13.00,-17.60
2026/08/21 09:41:19,11.10,-17.60
2026/08/21 09:41:29,9.30,-17.60
2026/08/21 09:41:39,8.10,-17.50
2026/08/21 09:41:49,6.50,-17.50
2026/08/21 09:41:59,1.50,-17.50
2026/08/21 09:42:09,99.90,-17.40
2026/08/21 09:42:19,99.90,-17.40
2026/08/21 09:42:29,99.90,-17.40
2026/08/21 09:42:39,99.90,-17.40
2026/08/21 09:42:49,99.90,-17.30
2026/08/21 09:42:59,99.90,-17.30
2026/08/21 09:43:09,99.90,-17.30
2026/08/21 09:43:19,99.90,-17.20
2026/08/21 09:43:29,99.90,-17.20
2026/08/21 09:43:39,99.90,-17.20
2026/08/21 09:43:49,99.90,-17.20
2026/08/21 09:43:59,99.90,-17.10
2026/08/21 09:44:09,99.90,-17.10
2026/08/21 09:44:19,99.90,-17.10
2026/08/21 09:44:29,99.90,-17.10
2026/08/21 09:44:39,99.90,-17.00
2026/08/21 09:44:49,99.90,-17.00
2026/08/21 09:44:59,99.90,-17.00
2026/08/21 09:45:09,99.90,-16.90
2026/08/21 09:45:19,99.90,-16.90
2026/08/21 09:45:29,99.90,-16.90
2026/08/21 09:45:39,99.90,-16.90
2026/08/21 09:45:49,99.90,-16.90
2026/08/21 09:45:59,99.90,-16.80
2026/08/21 09:46:09,99.90,-16.80
2026/08/21 09:46:19,99.90,-16.80
2026/08/21 09:46:29,99.90,-16.80
2026/08/21 09:46:39,99.90,-16.70
2026/08/21 09:46:49,99.90,-16.70
2026/08/21 09:46:59,99.90,-16.70
2026/08/21 09:47:09,99.90,-16.70
2026/08/21 09:47:19,99.90,-16.70
2026/08/21 09:47:29,99.90,-16.60
2026/08/21 09:47:39,99.90,-16.60
2026/08/21 09:47:49,99.90,-16.60
2026/08/21 09:47:59,99.90,-16.50
2026/08/21 09:48:09,99.90,-16.50
2026/08/21 09:48:19,99.90,-16.50
2026/08/21 09:48:29,99.90,-16.50
2026/08/21 09:48:39,99.90,-16.50
2026/08/21 09:48:49,99.90,-16.40
2026/08/21 09:48:59,99.90,-16.40
2026/08/21 09:49:09,99.90,-16.40
2026/08/21 09:49:19,99.90,-16.40
2026/08/21 09:49:29,99.90,-16.30
2026/08/21 09:49:39,99.90,-16.30
2026/08/21 09:49:49,99.90,-16.30
2026/08/21 09:49:59,99.90,-16.30
2026/08/21 09:50:09,99.90,-16.30
2026/08/21 09:50:19,99.90,-16.20
2026/08/21 09:50:29,99.90,-16.20
2026/08/21 09:50:39,99.90,-16.20
2026/08/21 09:50:49,99.90,-16.20
2026/08/21 09:50:59,99.90,-16.20
2026/08/21 09:51:09,99.90,-16.20
2026/08/21 09:51:19,99.90,-16.10
2026/08/21 09:51:29,99.90,-16.10
2026/08/21 09:51:39,99.90,-16.10
2026/08/21 09:51:49,99.90,-16.00
2026/08/21 09:51:59,99.90,-16.10
2026/08/21 09:52:09,99.90,-16.10
2026/08/21 09:52:19,99.90,-16.00
2026/08/21 09:52:29,99.90,-16.00
2026/08/21 09:52:39,99.90,-16.00
2026/08/21 09:52:49,99.90,-16.00
2026/08/21 09:52:59,99.90,-15.90
2026/08/21 09:53:09,99.90,-15.90
2026/08/21 09:53:19,99.90,-15.90
2026/08/21 09:53:29,99.90,-15.90
2026/08/21 09:53:39,99.90,-15.90
2026/08/21 09:53:49,99.90,-15.90
2026/08/21 09:53:59,99.90,-15.80
2026/08/21 09:54:09,99.90,-15.80
2026/08/21 09:54:19,99.90,-15.80
2026/08/21 09:54:29,99.90,-15.80
2026/08/21 09:54:39,99.90,-15.80
2026/08/21 09:54:49,99.90,-15.80
2026/08/21 09:54:59,99.90,-15.70
2026/08/21 09:55:09,99.90,-15.70
2026/08/21 09:55:19,99.90,-15.70
2026/08/21 09:55:29,99.90,-15.70
2026/08/21 09:55:39,99.90,-15.70
2026/08/21 09:55:49,99.90,-15.70
2026/08/21 09:55:59,99.90,-15.60
2026/08/21 09:56:09,99.90,-15.60
2026/08/21 09:56:19,99.90,-15.60
2026/08/21 09:56:29,99.90,-15.60
2026/08/21 09:56:39,99.90,-15.60
2026/08/21 09:56:49,99.90,-15.60
2026/08/21 09:56:59,99.90,-15.60
2026/08/21 09:57:09,99.90,-15.50
2026/08/21 09:57:19,99.90,-15.50
2026/08/21 09:57:29,99.90,-15.50
2026/08/21 09:57:39,99.90,-15.50
2026/08/21 09:57:49,99.90,-15.50
2026/08/21 09:57:59,99.90,-15.40
2026/08/21 09:58:09,99.90,-15.40
2026/08/21 09:58:19,99.90,-15.40
2026/08/21 09:58:29,99.90,-15.40
2026/08/21 09:58:39,99.90,-15.40
2026/08/21 09:58:49,99.90,-15.40
2026/08/21 09:58:59,99.90,-15.40
2026/08/21 09:59:09,99.90,-15.40
2026/08/21 09:59:19,99.90,-15.30
2026/08/21 09:59:29,99.90,-15.30
2026/08/21 09:59:39,99.90,-15.30
2026/08/21 09:59:49,99.90,-15.30
2026/08/21 09:59:59,99.90,-15.30
2026/08/21 10:00:09,99.90,-15.30
2026/08/21 10:00:19,99.90,-15.20
2026/08/21 10:00:29,99.90,-15.20
2026/08/21 10:00:39,99.90,-15.20
2026/08/21 10:00:49,99.90,-15.20
2026/08/21 10:00:59,99.90,-15.20
2026/08/21 10:01:09,99.90,-15.20
2026/08/21 10:01:19,99.90,-15.20
2026/08/21 10:01:29,99.90,-15.10
2026/08/21 10:01:39,99.90,-15.10
2026/08/21 10:01:49,99.90,-15.10
2026/08/21 10:01:59,99.90,-15.10
2026/08/21 10:02:09,99.90,-15.10
2026/08/21 10:02:19,99.90,-15.10
2026/08/21 10:02:29,99.90,-15.00
2026/08/21 10:02:39,99.90,-15.00
2026/08/21 10:02:49,99.90,-15.00
2026/08/21 10:02:59,99.90,-15.00
2026/08/21 10:03:09,99.90,-15.00
2026/08/21 10:03:19,99.90,-15.00
2026/08/21 10:03:30,99.90,-15.00
2026/08/21 10:03:39,99.90,-15.00
2026/08/21 10:03:50,99.90,-14.90
2026/08/21 10:03:59,99.90,-14.90
2026/08/21 10:04:09,99.90,-14.90
2026/08/21 10:04:19,99.90,-14.90
2026/08/21 10:04:29,99.90,-14.90
2026/08/21 10:04:39,99.90,-14.90
2026/08/21 10:04:49,99.90,-14.90
2026/08/21 10:04:59,99.90,-14.80
2026/08/21 10:05:10,99.90,-14.80
2026/08/21 10:05:20,99.90,-14.80
2026/08/21 10:05:30,99.90,-14.80
2026/08/21 10:05:40,99.90,-14.80
2026/08/21 10:05:50,99.90,-14.80
2026/08/21 10:06:00,99.90,-14.80
2026/08/21 10:06:09,99.90,-14.80
2026/08/21 10:06:20,99.90,-14.70
2026/08/21 10:06:30,99.90,-14.70
2026/08/21 10:06:40,99.90,-14.70
2026/08/21 10:06:50,99.90,-14.70
2026/08/21 10:07:00,99.90,-14.70
2026/08/21 10:07:09,99.90,-14.70
2026/08/21 10:07:20,99.90,-14.70
2026/08/21 10:07:30,99.90,-14.60
2026/08/21 10:07:40,99.90,-14.60
2026/08/21 10:07:50,99.90,-14.60
2026/08/21 10:08:00,99.90,-14.60
2026/08/21 10:08:10,99.90,-14.60
2026/08/21 10:08:20,99.90,-14.60
2026/08/21 10:08:30,99.90,-14.60
2026/08/21 10:08:40,99.90,-14.50
2026/08/21 10:08:50,99.90,-14.40
2026/08/21 10:09:00,99.90,-14.40
2026/08/21 10:09:10,99.90,-14.40
2026/08/21 10:09:20,99.90,-14.30
2026/08/21 10:09:30,99.90,-14.30
2026/08/21 10:09:40,99.90,-14.30
2026/08/21 10:09:50,99.90,-14.30
2026/08/21 10:10:00,99.90,-14.30
2026/08/21 10:10:10,99.90,-14.40
2026/08/21 10:10:20,99.90,-14.40
2026/08/21 10:10:30,99.90,-14.50
2026/08/21 10:10:40,99.90,-14.50
2026/08/21 10:10:50,99.90,-14.50
2026/08/21 10:11:00,10.90,-14.60
2026/08/21 10:11:10,24.10,-14.70
2026/08/21 10:11:20,33.90,-14.70
2026/08/21 10:11:30,41.80,-14.80
2026/08/21 10:11:40,48.50,-14.90
2026/08/21 10:11:50,53.10,-14.90
2026/08/21 10:12:00,56.10,-15.00
2026/08/21 10:12:10,59.00,-15.10
2026/08/21 10:12:20,61.40,-15.10
2026/08/21 10:12:30,63.70,-15.20
2026/08/21 10:12:40,65.30,-15.30
2026/08/21 10:12:50,66.50,-15.40
2026/08/21 10:13:00,67.60,-15.40
2026/08/21 10:13:10,68.70,-15.50
2026/08/21 10:13:20,69.70,-15.60
2026/08/21 10:13:30,70.60,-15.60
2026/08/21 10:13:40,71.40,-15.70
2026/08/21 10:13:50,72.60,-15.70
2026/08/21 10:14:00,73.50,-15.80
2026/08/21 10:14:10,74.20,-15.90
2026/08/21 10:14:20,74.50,-15.90
2026/08/21 10:14:30,75.10,-16.00
2026/08/21 10:14:40,75.50,-16.10
2026/08/21 10:14:50,76.10,-16.10
2026/08/21 10:15:00,76.90,-16.20
2026/08/21 10:15:10,77.40,-16.20
2026/08/21 10:15:20,77.80,-16.30
2026/08/21 10:15:30,78.10,-16.30
2026/08/21 10:15:40,78.30,-16.40
2026/08/21 10:15:50,78.80,-16.40
2026/08/21 10:16:00,79.10,-16.50
2026/08/21 10:16:10,79.70,-16.50
2026/08/21 10:16:20,80.20,-16.60
2026/08/21 10:16:30,80.50,-16.70
2026/08/21 10:16:40,80.50,-16.70
2026/08/21 10:16:50,80.80,-16.70
2026/08/21 10:17:00,80.80,-16.80
2026/08/21 10:17:10,81.20,-16.80
2026/08/21 10:17:20,81.60,-16.90
2026/08/21 10:17:30,82.10,-16.90
2026/08/21 10:17:40,82.50,-17.00
2026/08/21 10:17:50,82.30,-17.00
2026/08/21 10:18:00,82.50,-17.00
2026/08/21 10:18:10,82.60,-17.10
2026/08/21 10:18:20,82.80,-17.10
2026/08/21 10:18:30,82.90,-17.20
2026/08/21 10:18:40,83.20,-17.20
2026/08/21 10:18:50,83.70,-17.30
2026/08/21 10:19:00,83.90,-17.30
2026/08/21 10:19:10,83.80,-17.40
2026/08/21 10:19:20,83.70,-17.40
2026/08/21 10:19:30,83.70,-17.40
2026/08/21 10:19:40,83.70,-17.40
2026/08/21 10:19:50,83.90,-17.50
2026/08/21 10:20:00,84.10,-17.50
2026/08/21 10:20:10,84.50,-17.60
2026/08/21 10:20:20,84.50,-17.60
2026/08/21 10:20:30,84.50,-17.60
2026/08/21 10:20:40,84.40,-17.60
2026/08/21 10:20:50,84.50,-17.70
2026/08/21 10:21:00,84.50,-17.70
2026/08/21 10:21:10,84.80,-17.70
2026/08/21 10:21:20,85.10,-17.80
2026/08/21 10:21:30,85.30,-17.80
2026/08/21 10:21:40,85.30,-17.80
2026/08/21 10:21:50,85.10,-17.90
2026/08/21 10:22:00,85.10,-17.90
2026/08/21 10:22:10,85.20,-17.90
2026/08/21 10:22:20,85.30,-17.90
2026/08/21 10:22:30,85.40,-18.00
2026/08/21 10:22:40,85.70,-18.00
2026/08/21 10:22:50,85.70,-18.00
2026/08/21 10:23:00,85.70,-18.10
2026/08/21 10:23:10,85.40,-18.10
2026/08/21 10:23:20,85.40,-18.10
2026/08/21 10:23:30,85.40,-18.10
2026/08/21 10:23:40,85.60,-18.20
2026/08/21 10:23:50,85.80,-18.20
2026/08/21 10:24:00,85.90,-18.20
2026/08/21 10:24:10,86.00,-18.20
2026/08/21 10:24:20,85.90,-18.30
2026/08/21 10:24:30,85.90,-18.30
2026/08/21 10:24:40,85.90,-18.30
2026/08/21 10:24:50,86.10,-18.30
2026/08/21 10:25:00,86.20,-18.30
2026/08/21 10:25:10,86.40,-18.40
2026/08/21 10:25:20,86.60,-18.40
2026/08/21 10:25:30,86.60,-18.40
2026/08/21 10:25:40,86.50,-18.40
2026/08/21 10:25:50,86.30,-18.50
2026/08/21 10:26:00,86.40,-18.50
2026/08/21 10:26:10,86.30,-18.50
2026/08/21 10:26:20,86.30,-18.50
2026/08/21 10:26:30,86.50,-18.50
2026/08/21 10:26:40,86.80,-18.60
2026/08/21 10:26:50,86.90,-18.60
2026/08/21 10:27:00,86.90,-18.60
2026/08/21 10:27:10,86.90,-18.60
2026/08/21 10:27:20,86.90,-18.70
2026/08/21 10:27:30,86.80,-18.60
2026/08/21 10:27:40,86.90,-18.70
2026/08/21 10:27:50,87.00,-18.70
2026/08/21 10:28:00,87.10,-18.70
2026/08/21 10:28:10,87.20,-18.70
2026/08/21 10:28:20,87.10,-18.80
2026/08/21 10:28:30,87.10,-18.80
2026/08/21 10:28:40,87.00,-18.80
2026/08/21 10:28:50,87.00,-18.80
2026/08/21 10:29:00,87.10,-18.80
2026/08/21 10:29:10,87.10,-18.80
2026/08/21 10:29:20,87.30,-18.80
2026/08/21 10:29:30,87.40,-18.80
2026/08/21 10:29:40,87.40,-18.90
2026/08/21 10:29:50,87.30,-18.90
2026/08/21 10:30:00,87.30,-18.90
2026/08/21 10:30:10,87.40,-18.90
2026/08/21 10:30:20,87.40,-18.90
2026/08/21 10:30:30,87.60,-19.00
2026/08/21 10:30:40,87.70,-19.00
2026/08/21 10:30:50,87.80,-19.00
2026/08/21 10:31:00,87.70,-19.00
2026/08/21 10:31:10,87.60,-19.00
2026/08/21 10:31:20,87.60,-19.00
2026/08/21 10:31:30,87.60,-19.10
2026/08/21 10:31:40,87.70,-19.10
2026/08/21 10:31:50,87.80,-19.10
2026/08/21 10:32:00,87.90,-19.10
2026/08/21 10:32:10,88.10,-19.10
2026/08/21 10:32:20,88.10,-19.10
2026/08/21 10:32:30,88.10,-19.10
2026/08/21 10:32:40,88.10,-19.10
2026/08/21 10:32:50,88.00,-19.20
2026/08/21 10:33:00,88.00,-19.20
2026/08/21 10:33:11,88.10,-19.20
2026/08/21 10:33:20,88.40,-19.20
2026/08/21 10:33:30,88.40,-19.20
2026/08/21 10:33:40,88.30,-19.20
2026/08/21 10:33:50,88.20,-19.20
2026/08/21 10:34:00,88.20,-19.20
2026/08/21 10:34:10,88.20,-19.20
2026/08/21 10:34:20,88.30,-19.30
2026/08/21 10:34:30,88.40,-19.30
2026/08/21 10:34:40,88.50,-19.30
2026/08/21 10:34:50,88.50,-19.30
2026/08/21 10:35:00,88.60,-19.30
2026/08/21 10:35:10,88.60,-19.30
2026/08/21 10:35:21,88.40,-19.30
2026/08/21 10:35:30,88.60,-19.30
2026/08/21 10:35:40,88.70,-19.30
2026/08/21 10:35:51,88.80,-19.40
2026/08/21 10:36:01,88.90,-19.40
2026/08/21 10:36:10,88.90,-19.40
2026/08/21 10:36:20,88.80,-19.50
2026/08/21 10:36:30,88.70,-19.40
2026/08/21 10:36:41,88.20,-19.40
2026/08/21 10:36:51,87.80,-19.40
2026/08/21 10:37:01,87.70,-19.40
2026/08/21 10:37:11,87.60,-19.40
2026/08/21 10:37:21,87.40,-19.30
2026/08/21 10:37:31,86.80,-19.30
2026/08/21 10:37:41,85.90,-19.30
2026/08/21 10:37:51,84.30,-19.30
2026/08/21 10:38:01,82.00,-19.20
2026/08/21 10:38:11,79.70,-19.20
2026/08/21 10:38:21,77.10,-19.10
2026/08/21 10:38:31,74.60,-19.10
2026/08/21 10:38:40,72.00,-19.00
2026/08/21 10:38:51,69.80,-19.00
2026/08/21 10:39:01,66.40,-19.00
2026/08/21 10:39:11,63.70,-18.90
2026/08/21 10:39:21,61.30,-18.90
2026/08/21 10:39:31,59.60,-18.90
2026/08/21 10:39:41,58.30,-18.80
2026/08/21 10:39:51,56.60,-18.80
2026/08/21 10:40:01,55.40,-18.70
2026/08/21 10:40:11,54.20,-18.70
2026/08/21 10:40:21,53.20,-18.60
2026/08/21 10:40:31,52.00,-18.60
2026/08/21 10:40:41,51.00,-18.60
2026/08/21 10:40:51,49.50,-18.50
2026/08/21 10:41:01,48.80,-18.50
2026/08/21 10:41:11,47.80,-18.40
2026/08/21 10:41:21,45.70,-18.40
2026/08/21 10:41:31,44.60,-18.40
2026/08/21 10:41:41,42.30,-18.30
2026/08/21 10:41:51,40.00,-18.30
2026/08/21 10:42:01,38.00,-18.20
2026/08/21 10:42:11,37.30,-18.20
2026/08/21 10:42:21,35.80,-18.20
2026/08/21 10:42:31,35.00,-18.10
2026/08/21 10:42:41,34.50,-18.10
2026/08/21 10:42:51,32.40,-18.00
2026/08/21 10:43:01,31.30,-18.00
2026/08/21 10:43:11,28.90,-18.00
2026/08/21 10:43:21,27.90,-17.90
2026/08/21 10:43:31,26.40,-17.90
2026/08/21 10:43:41,24.60,-17.90
2026/08/21 10:43:51,23.50,-17.80
2026/08/21 10:44:01,23.50,-17.80
2026/08/21 10:44:11,22.40,-17.80
2026/08/21 10:44:21,20.30,-17.70
2026/08/21 10:44:31,17.90,-17.70
2026/08/21 10:44:41,16.80,-17.60
2026/08/21 10:44:51,14.70,-17.60
2026/08/21 10:45:01,9.80,-17.60
2026/08/21 10:45:11,6.90,-17.60
2026/08/21 10:45:21,5.10,-17.50
2026/08/21 10:45:31,2.90,-17.50
2026/08/21 10:45:41,3.20,-17.50
2026/08/21 10:45:51,1.00,-17.40
2026/08/21 10:46:01,99.90,-17.40
2026/08/21 10:46:11,99.90,-17.40
2026/08/21 10:46:21,99.90,-17.30
2026/08/21 10:46:31,99.90,-17.30
2026/08/21 10:46:41,99.90,-17.30
2026/08/21 10:46:51,99.90,-17.30
2026/08/21 10:47:01,99.90,-17.20
2026/08/21 10:47:11,99.90,-17.20
2026/08/21 10:47:21,99.90,-17.20
2026/08/21 10:47:31,99.90,-17.10
2026/08/21 10:47:41,99.90,-17.10
2026/08/21 10:47:51,99.90,-17.10
2026/08/21 10:48:01,99.90,-17.10
2026/08/21 10:48:11,99.90,-17.00
2026/08/21 10:48:21,99.90,-17.00
2026/08/21 10:48:31,99.90,-17.00
2026/08/21 10:48:41,99.90,-16.90
2026/08/21 10:48:51,99.90,-16.90
2026/08/21 10:49:01,99.90,-16.90
2026/08/21 10:49:11,99.90,-16.90
2026/08/21 10:49:21,99.90,-16.80
2026/08/21 10:49:31,99.90,-16.80
2026/08/21 10:49:41,99.90,-16.80
2026/08/21 10:49:51,99.90,-16.80
2026/08/21 10:50:01,99.90,-16.80
2026/08/21 10:50:11,99.90,-16.70
2026/08/21 10:50:21,99.90,-16.70
2026/08/21 10:50:31,99.90,-16.70
2026/08/21 10:50:41,99.90,-16.70
2026/08/21 10:50:51,99.90,-16.60
2026/08/21 10:51:01,99.90,-16.60
2026/08/21 10:51:11,99.90,-16.60
2026/08/21 10:51:21,99.90,-16.60
2026/08/21 10:51:31,99.90,-16.50
2026/08/21 10:51:41,99.90,-16.50
2026/08/21 10:51:51,99.90,-16.50
2026/08/21 10:52:01,99.90,-16.50
2026/08/21 10:52:11,99.90,-16.40
2026/08/21 10:52:21,99.90,-16.40
2026/08/21 10:52:31,99.90,-16.40
2026/08/21 10:52:41,99.90,-16.40
2026/08/21 10:52:51,99.90,-16.40
2026/08/21 10:53:01,99.90,-16.30
2026/08/21 10:53:11,99.90,-16.30
2026/08/21 10:53:21,99.90,-16.30
2026/08/21 10:53:31,99.90,-16.30
2026/08/21 10:53:41,99.90,-16.30
2026/08/21 10:53:51,99.90,-16.20
2026/08/21 10:54:01,99.90,-16.20
2026/08/21 10:54:11,99.90,-16.20
2026/08/21 10:54:21,99.90,-16.20
2026/08/21 10:54:31,99.90,-16.20
2026/08/21 10:54:41,99.90,-16.10
2026/08/21 10:54:51,99.90,-16.10
2026/08/21 10:55:01,99.90,-16.10
2026/08/21 10:55:11,99.90,-16.10
2026/08/21 10:55:21,99.90,-16.10
2026/08/21 10:55:31,99.90,-16.10
2026/08/21 10:55:41,99.90,-16.00
2026/08/21 10:55:51,99.90,-16.00
2026/08/21 10:56:01,99.90,-16.00
2026/08/21 10:56:11,99.90,-16.00
2026/08/21 10:56:21,99.90,-15.90
2026/08/21 10:56:31,99.90,-15.90
2026/08/21 10:56:41,99.90,-15.90
2026/08/21 10:56:51,99.90,-15.90
2026/08/21 10:57:01,99.90,-15.90
2026/08/21 10:57:11,99.90,-15.90
2026/08/21 10:57:21,99.90,-15.80
2026/08/21 10:57:31,99.90,-15.80
2026/08/21 10:57:41,99.90,-15.80
2026/08/21 10:57:51,99.90,-15.80
2026/08/21 10:58:01,99.90,-15.80
2026/08/21 10:58:11,99.90,-15.70
2026/08/21 10:58:21,99.90,-15.70
2026/08/21 10:58:31,99.90,-15.70
2026/08/21 10:58:41,99.90,-15.70
2026/08/21 10:58:51,99.90,-15.70
2026/08/21 10:59:01,99.90,-15.70
2026/08/21 10:59:11,99.90,-15.60
2026/08/21 10:59:21,99.90,-15.60
2026/08/21 10:59:31,99.90,-15.60
2026/08/21 10:59:41,99.90,-15.60
2026/08/21 10:59:51,99.90,-15.60
2026/08/21 11:00:01,99.90,-15.60
2026/08/21 11:00:11,99.90,-15.60
2026/08/21 11:00:21,99.90,-15.60
2026/08/21 11:00:31,99.90,-15.50
2026/08/21 11:00:41,99.90,-15.50
2026/08/21 11:00:51,99.90,-15.50
2026/08/21 11:01:01,99.90,-15.50
2026/08/21 11:01:11,99.90,-15.50
2026/08/21 11:01:21,99.90,-15.50
2026/08/21 11:01:31,99.90,-15.40
2026/08/21 11:01:41,99.90,-15.40
2026/08/21 11:01:51,99.90,-15.40
2026/08/21 11:02:01,99.90,-15.40
2026/08/21 11:02:11,99.90,-15.40
2026/08/21 11:02:21,99.90,-15.40
2026/08/21 11:02:31,99.90,-15.40
2026/08/21 11:02:41,99.90,-15.30
2026/08/21 11:02:51,99.90,-15.30
2026/08/21 11:03:01,99.90,-15.30
2026/08/21 11:03:11,99.90,-15.30
2026/08/21 11:03:21,99.90,-15.30
2026/08/21 11:03:31,99.90,-15.30
2026/08/21 11:03:41,99.90,-15.20
2026/08/21 11:03:51,99.90,-15.20
2026/08/21 11:04:01,99.90,-15.20
2026/08/21 11:04:11,99.90,-15.20
2026/08/21 11:04:21,99.90,-15.20
2026/08/21 11:04:31,99.90,-15.20
2026/08/21 11:04:41,99.90,-15.20
2026/08/21 11:04:51,99.90,-15.10
2026/08/21 11:05:01,99.90,-15.10
2026/08/21 11:05:11,99.90,-15.10
2026/08/21 11:05:21,99.90,-15.10
2026/08/21 11:05:31,99.90,-15.10
2026/08/21 11:05:41,99.90,-15.10
2026/08/21 11:05:51,99.90,-15.10
2026/08/21 11:06:01,99.90,-15.00
2026/08/21 11:06:11,99.90,-15.00
2026/08/21 11:06:21,99.90,-15.00
2026/08/21 11:06:31,99.90,-15.00
2026/08/21 11:06:42,99.90,-15.00
2026/08/21 11:06:51,99.90,-15.00
2026/08/21 11:07:01,99.90,-15.00
2026/08/21 11:07:12,99.90,-15.00
2026/08/21 11:07:22,99.90,-14.90
2026/08/21 11:07:31,99.90,-14.90
2026/08/21 11:07:41,99.90,-14.90
2026/08/21 11:07:52,99.90,-14.90
2026/08/21 11:08:02,99.90,-14.90
2026/08/21 11:08:11,99.90,-14.90
2026/08/21 11:08:22,99.90,-14.80
2026/08/21 11:08:32,99.90,-14.80
2026/08/21 11:08:41,99.90,-14.80
2026/08/21 11:08:52,99.90,-14.80
2026/08/21 11:09:02,99.90,-14.80
2026/08/21 11:09:11,99.90,-14.80
2026/08/21 11:09:22,99.90,-14.80
2026/08/21 11:09:32,99.90,-14.80
2026/08/21 11:09:42,99.90,-14.70
2026/08/21 11:09:52,99.90,-14.70
2026/08/21 11:10:02,99.90,-14.70
2026/08/21 11:10:12,99.90,-14.70
2026/08/21 11:10:22,99.90,-14.70
2026/08/21 11:10:32,99.90,-14.70
2026/08/21 11:10:42,99.90,-14.70
2026/08/21 11:10:52,99.90,-14.60
2026/08/21 11:11:02,99.90,-14.60
2026/08/21 11:11:12,99.90,-14.60
2026/08/21 11:11:22,99.90,-14.60
2026/08/21 11:11:32,99.90,-14.60
2026/08/21 11:11:42,99.90,-14.60
2026/08/21 11:11:52,99.90,-14.60
2026/08/21 11:12:02,99.90,-14.60
2026/08/21 11:12:12,99.90,-14.60
2026/08/21 11:12:22,99.90,-14.50
2026/08/21 11:12:32,99.90,-14.50
2026/08/21 11:12:42,99.90,-14.50
2026/08/21 11:12:52,99.90,-14.50
2026/08/21 11:13:02,99.90,-14.50
2026/08/21 11:13:12,99.90,-14.40
2026/08/21 11:13:22,99.90,-14.40
2026/08/21 11:13:32,99.90,-14.30
2026/08/21 11:13:42,99.90,-14.30
2026/08/21 11:13:52,99.90,-14.20
2026/08/21 11:14:02,99.90,-14.20
2026/08/21 11:14:12,99.90,-14.20
2026/08/21 11:14:22,99.90,-14.30
2026/08/21 11:14:32,99.90,-14.30
2026/08/21 11:14:42,99.90,-14.30
2026/08/21 11:14:52,99.90,-14.30
2026/08/21 11:15:02,99.90,-14.40
2026/08/21 11:15:12,99.90,-14.40
2026/08/21 11:15:22,99.90,-14.50
2026/08/21 11:15:32,8.50,-14.50
2026/08/21 11:15:42,21.90,-14.60
2026/08/21 11:15:52,32.60,-14.60
2026/08/21 11:16:02,40.50,-14.70
2026/08/21 11:16:12,46.80,-14.80
2026/08/21 11:16:22,52.10,-14.90
2026/08/21 11:16:32,56.00,-14.90
2026/08/21 11:16:42,58.90,-15.00
2026/08/21 11:16:52,62.00,-15.10
2026/08/21 11:17:02,64.30,-15.10
2026/08/21 11:17:12,65.50,-15.20
2026/08/21 11:17:22,66.70,-15.30
2026/08/21 11:17:32,67.70,-15.30
2026/08/21 11:17:42,69.00,-15.40
2026/08/21 11:17:52,70.30,-15.50
2026/08/21 11:18:02,71.40,-15.50
2026/08/21 11:18:12,72.70,-15.60
2026/08/21 11:18:22,73.20,-15.70
2026/08/21 11:18:32,73.50,-15.70
2026/08/21 11:18:42,74.40,-15.80
2026/08/21 11:18:52,74.80,-15.90
2026/08/21 11:19:02,75.30,-15.90
2026/08/21 11:19:12,75.70,-16.00
2026/08/21 11:19:22,76.40,-16.00
2026/08/21 11:19:32,77.30,-16.10
2026/08/21 11:19:42,77.70,-16.20
2026/08/21 11:19:52,77.70,-16.20
2026/08/21 11:20:02,77.80,-16.30
2026/08/21 11:20:12,78.20,-16.30
2026/08/21 11:20:22,78.60,-16.40
2026/08/21 11:20:32,79.20,-16.40
2026/08/21 11:20:42,80.00,-16.50
2026/08/21 11:20:52,80.30,-16.50
2026/08/21 11:21:02,80.60,-16.60
2026/08/21 11:21:12,80.80,-16.60
2026/08/21 11:21:22,80.90,-16.70
2026/08/21 11:21:32,81.20,-16.70
2026/08/21 11:21:42,81.40,-16.80
2026/08/21 11:21:52,82.30,-16.80
2026/08/21 11:22:02,82.50,-16.90
2026/08/21 11:22:12,82.50,-16.90
2026/08/21 11:22:22,82.60,-17.00
2026/08/21 11:22:32,82.60,-17.00
2026/08/21 11:22:42,82.70,-17.00
2026/08/21 11:22:52,83.10,-17.10
2026/08/21 11:23:02,83.30,-17.10
2026/08/21 11:23:12,83.50,-17.20
2026/08/21 11:23:22,83.80,-17.20
2026/08/21 11:23:32,83.80,-17.20
2026/08/21 11:23:42,83.90,-17.30
2026/08/21 11:23:52,83.90,-17.30
2026/08/21 11:24:02,84.10,-17.40
2026/08/21 11:24:12,84.50,-17.40
2026/08/21 11:24:22,84.60,-17.40
2026/08/21 11:24:32,84.70,-17.40
2026/08/21 11:24:42,84.80,-17.50
2026/08/21 11:24:52,84.80,-17.50
2026/08/21 11:25:02,84.90,-17.60
2026/08/21 11:25:12,85.00,-17.60
2026/08/21 11:25:22,85.10,-17.60
2026/08/21 11:25:32,85.30,-17.70
2026/08/21 11:25:42,85.40,-17.70
2026/08/21 11:25:52,85.40,-17.70
2026/08/21 11:26:02,85.50,-17.70
2026/08/21 11:26:12,85.30,-17.80
2026/08/21 11:26:22,85.30,-17.80
2026/08/21 11:26:32,85.20,-17.80
2026/08/21 11:26:42,85.20,-17.90
2026/08/21 11:26:52,85.40,-17.90
2026/08/21 11:27:02,85.60,-17.90
2026/08/21 11:27:12,85.60,-17.90
2026/08/21 11:27:22,85.70,-18.00
2026/08/21 11:27:32,85.70,-18.00
2026/08/21 11:27:42,85.70,-18.00
2026/08/21 11:27:52,85.80,-18.10
2026/08/21 11:28:02,85.90,-18.10
2026/08/21 11:28:12,86.00,-18.10
2026/08/21 11:28:22,86.10,-18.10
2026/08/21 11:28:32,86.20,-18.20
2026/08/21 11:28:42,86.40,-18.20
2026/08/21 11:28:52,86.40,-18.20
2026/08/21 11:29:02,86.40,-18.20
2026/08/21 11:29:12,86.40,-18.20
2026/08/21 11:29:22,86.60,-18.30
2026/08/21 11:29:32,86.60,-18.30
2026/08/21 11:29:42,86.70,-18.30
2026/08/21 11:29:52,86.80,-18.40
2026/08/21 11:30:02,86.70,-18.40
2026/08/21 11:30:12,86.60,-18.40
2026/08/21 11:30:22,86.60,-18.40
2026/08/21 11:30:32,86.70,-18.40
2026/08/21 11:30:42,86.80,-18.50
2026/08/21 11:30:52,87.00,-18.50
2026/08/21 11:31:02,87.20,-18.50
2026/08/21 11:31:12,87.20,-18.50
2026/08/21 11:31:22,87.20,-18.50
2026/08/21 11:31:32,87.00,-18.50
2026/08/21 11:31:42,87.10,-18.60
2026/08/21 11:31:52,87.10,-18.60
2026/08/21 11:32:02,87.20,-18.60
2026/08/21 11:32:12,87.40,-18.60
2026/08/21 11:32:22,87.50,-18.60
2026/08/21 11:32:32,87.40,-18.70
2026/08/21 11:32:42,87.30,-18.70
2026/08/21 11:32:52,87.40,-18.70
2026/08/21 11:33:02,87.40,-18.70
2026/08/21 11:33:12,87.40,-18.70
2026/08/21 11:33:22,87.70,-18.80
2026/08/21 11:33:32,87.80,-18.80
2026/08/21 11:33:42,87.80,-18.80
2026/08/21 11:33:52,87.90,-18.80
2026/08/21 11:34:02,87.80,-18.80
2026/08/21 11:34:12,87.80,-18.80
2026/08/21 11:34:22,87.80,-18.80
2026/08/21 11:34:32,88.00,-18.80
2026/08/21 11:34:42,88.10,-18.90
2026/08/21 11:34:52,88.40,-18.90
2026/08/21 11:35:02,88.40,-18.90
2026/08/21 11:35:12,88.30,-18.90
2026/08/21 11:35:22,88.30,-18.90
2026/08/21 11:35:32,88.00,-19.00
2026/08/21 11:35:42,88.00,-19.00
2026/08/21 11:35:52,88.10,-19.00
2026/08/21 11:36:02,88.10,-19.00
2026/08/21 11:36:13,88.40,-19.00
2026/08/21 11:36:22,88.60,-19.00
2026/08/21 11:36:32,88.60,-19.10
2026/08/21 11:36:42,88.50,-19.10
2026/08/21 11:36:52,88.40,-19.10
2026/08/21 11:37:02,88.40,-19.10
2026/08/21 11:37:12,88.50,-19.10
2026/08/21 11:37:23,88.50,-19.10
2026/08/21 11:37:33,88.70,-19.10
2026/08/21 11:37:43,88.70,-19.20
2026/08/21 11:37:53,88.60,-19.20
2026/08/21 11:38:03,88.50,-19.20
2026/08/21 11:38:13,88.40,-19.20
2026/08/21 11:38:23,88.50,-19.20
2026/08/21 11:38:33,88.60,-19.20
2026/08/21 11:38:43,88.80,-19.20
2026/08/21 11:38:53,89.10,-19.20
2026/08/21 11:39:03,89.10,-19.20
2026/08/21 11:39:13,89.10,-19.30
2026/08/21 11:39:23,89.00,-19.30
2026/08/21 11:39:32,89.00,-19.30
2026/08/21 11:39:43,89.10,-19.30
2026/08/21 11:39:53,89.20,-19.30
2026/08/21 11:40:03,89.20,-19.30
2026/08/21 11:40:13,88.70,-19.30
2026/08/21 11:40:23,88.40,-19.30
2026/08/21 11:40:33,88.20,-19.30
2026/08/21 11:40:43,88.30,-19.30
2026/08/21 11:40:53,88.00,-19.30
2026/08/21 11:41:03,87.40,-19.20
2026/08/21 11:41:13,86.50,-19.20
2026/08/21 11:41:23,85.10,-19.20
2026/08/21 11:41:33,83.50,-19.10
2026/08/21 11:41:43,81.50,-19.10
2026/08/21 11:41:53,78.40,-19.10
2026/08/21 11:42:03,75.50,-19.00
2026/08/21 11:42:13,73.00,-19.00
2026/08/21 11:42:23,70.40,-18.90
2026/08/21 11:42:33,66.80,-18.90
2026/08/21 11:42:43,63.80,-18.80
2026/08/21 11:42:53,62.00,-18.80
2026/08/21 11:43:03,60.30,-18.80
2026/08/21 11:43:13,58.90,-18.70
2026/08/21 11:43:23,57.70,-18.70
2026/08/21 11:43:33,55.90,-18.60
2026/08/21 11:43:43,54.60,-18.60
2026/08/21 11:43:53,53.30,-18.50
2026/08/21 11:44:03,51.30,-18.50
2026/08/21 11:44:13,50.70,-18.50
2026/08/21 11:44:23,50.20,-18.40
2026/08/21 11:44:33,49.90,-18.40
2026/08/21 11:44:43,48.60,-18.40
2026/08/21 11:44:53,47.50,-18.30
2026/08/21 11:45:03,46.50,-18.30
2026/08/21 11:45:13,45.50,-18.20
2026/08/21 11:45:23,44.00,-18.20
2026/08/21 11:45:33,41.90,-18.20
2026/08/21 11:45:43,39.90,-18.10
2026/08/21 11:45:53,38.90,-18.10
2026/08/21 11:46:03,36.10,-18.00
2026/08/21 11:46:13,35.80,-18.00
2026/08/21 11:46:23,34.00,-18.00
2026/08/21 11:46:33,31.70,-17.90
2026/08/21 11:46:43,29.80,-17.90
2026/08/21 11:46:53,28.90,-17.80
2026/08/21 11:47:03,25.40,-17.80
2026/08/21 11:47:13,24.10,-17.80
2026/08/21 11:47:23,22.00,-17.70
2026/08/21 11:47:33,21.40,-17.70
2026/08/21 11:47:43,19.30,-17.70
2026/08/21 11:47:53,19.20,-17.60
2026/08/21 11:48:03,19.70,-17.60
2026/08/21 11:48:13,20.20,-17.60
2026/08/21 11:48:23,18.60,-17.50
2026/08/21 11:48:33,17.80,-17.50
2026/08/21 11:48:43,17.50,-17.40
2026/08/21 11:48:53,15.30,-17.40
2026/08/21 11:49:03,13.60,-17.40
2026/08/21 11:49:13,12.30,-17.40
2026/08/21 11:49:23,9.30,-17.30
2026/08/21 11:49:33,7.00,-17.30
2026/08/21 11:49:43,4.70,-17.30
2026/08/21 11:49:53,2.60,-17.20
2026/08/21 11:50:03,1.20,-17.20
2026/08/21 11:50:13,99.90,-17.20
2026/08/21 11:50:23,99.90,-17.10
2026/08/21 11:50:33,99.90,-17.10
2026/08/21 11:50:43,99.90,-17.10
2026/08/21 11:50:53,99.90,-17.10
2026/08/21 11:51:03,99.90,-17.00
2026/08/21 11:51:13,99.90,-17.00
2026/08/21 11:51:23,99.90,-17.00
2026/08/21 11:51:33,99.90,-16.90
2026/08/21 11:51:43,99.90,-16.90
2026/08/21 11:51:53,99.90,-16.90
2026/08/21 11:52:03,99.90,-16.90
2026/08/21 11:52:13,99.90,-16.90
2026/08/21 11:52:23,99.90,-16.80
2026/08/21 11:52:33,99.90,-16.80
2026/08/21 11:52:43,99.90,-16.80
2026/08/21 11:52:53,99.90,-16.80
2026/08/21 11:53:03,99.90,-16.70
2026/08/21 11:53:13,99.90,-16.70
2026/08/21 11:53:23,99.90,-16.70
2026/08/21 11:53:33,99.90,-16.70
2026/08/21 11:53:43,99.90,-16.70
2026/08/21 11:53:53,99.90,-16.60
2026/08/21 11:54:03,99.90,-16.60
2026/08/21 11:54:13,99.90,-16.50
2026/08/21 11:54:23,99.90,-16.50
2026/08/21 11:54:33,99.90,-16.50
2026/08/21 11:54:43,99.90,-16.50
2026/08/21 11:54:53,99.90,-16.50
2026/08/21 11:55:03,99.90,-16.40
2026/08/21 11:55:13,99.90,-16.40
2026/08/21 11:55:23,99.90,-16.40
2026/08/21 11:55:33,99.90,-16.40
2026/08/21 11:55:43,99.90,-16.40
2026/08/21 11:55:53,99.90,-16.30
2026/08/21 11:56:03,99.90,-16.30
2026/08/21 11:56:13,99.90,-16.30
2026/08/21 11:56:23,99.90,-16.30
2026/08/21 11:56:33,99.90,-16.30
2026/08/21 11:56:43,99.90,-16.20
2026/08/21 11:56:53,99.90,-16.20
2026/08/21 11:57:03,99.90,-16.20
2026/08/21 11:57:13,99.90,-16.20
2026/08/21 11:57:23,99.90,-16.20
2026/08/21 11:57:33,99.90,-16.20
2026/08/21 11:57:43,99.90,-16.10
2026/08/21 11:57:53,99.90,-16.10
2026/08/21 11:58:03,99.90,-16.10
2026/08/21 11:58:13,99.90,-16.10
2026/08/21 11:58:23,99.90,-16.00
2026/08/21 11:58:33,99.90,-16.00
2026/08/21 11:58:43,99.90,-16.00
2026/08/21 11:58:53,99.90,-16.00
2026/08/21 11:59:03,99.90,-16.00
2026/08/21 11:59:13,99.90,-15.90
2026/08/21 11:59:23,99.90,-15.90
2026/08/21 11:59:33,99.90,-15.90
2026/08/21 11:59:43,99.90,-15.90
2026/08/21 11:59:53,99.90,-15.90
2026/08/21 12:00:03,99.90,-15.90
2026/08/21 12:00:13,99.90,-15.90
2026/08/21 12:00:23,99.90,-15.80
2026/08/21 12:00:33,99.90,-15.80
2026/08/21 12:00:43,99.90,-15.80
2026/08/21 12:00:53,99.90,-15.80
2026/08/21 12:01:03,99.90,-15.70
2026/08/21 12:01:13,99.90,-15.70
2026/08/21 12:01:23,99.90,-15.70
2026/08/21 12:01:33,99.90,-15.70
2026/08/21 12:01:43,99.90,-15.70
2026/08/21 12:01:53,99.90,-15.70
2026/08/21 12:02:03,99.90,-15.60
2026/08/21 12:02:13,99.90,-15.60
2026/08/21 12:02:23,99.90,-15.60
2026/08/21 12:02:33,99.90,-15.60
2026/08/21 12:02:43,99.90,-15.60
2026/08/21 12:02:53,99.90,-15.60
2026/08/21 12:03:03,99.90,-15.50
2026/08/21 12:03:13,99.90,-15.50
2026/08/21 12:03:23,99.90,-15.50
2026/08/21 12:03:33,99.90,-15.50
2026/08/21 12:03:43,99.90,-15.50
2026/08/21 12:03:53,99.90,-15.50
2026/08/21 12:04:03,99.90,-15.40
2026/08/21 12:04:13,99.90,-15.40
2026/08/21 12:04:23,99.90,-15.40
2026/08/21 12:04:33,99.90,-15.40
2026/08/21 12:04:43,99.90,-15.40
2026/08/21 12:04:53,99.90,-15.40
2026/08/21 12:05:03,99.90,-15.40
2026/08/21 12:05:13,99.90,-15.30
2026/08/21 12:05:23,99.90,-15.30
2026/08/21 12:05:33,99.90,-15.30
2026/08/21 12:05:43,99.90,-15.30
2026/08/21 12:05:54,99.90,-15.30
2026/08/21 12:06:03,99.90,-15.30
2026/08/21 12:06:13,99.90,-15.20
2026/08/21 12:06:24,99.90,-15.20
2026/08/21 12:06:34,99.90,-15.20
2026/08/21 12:06:43,99.90,-15.20
2026/08/21 12:06:53,99.90,-15.20
2026/08/21 12:07:04,99.90,-15.20
2026/08/21 12:07:14,99.90,-15.20
2026/08/21 12:07:23,99.90,-15.20
2026/08/21 12:07:34,99.90,-15.10
2026/08/21 12:07:44,99.90,-15.10
2026/08/21 12:07:54,99.90,-15.10
2026/08/21 12:08:04,99.90,-15.10
2026/08/21 12:08:14,99.90,-15.10
2026/08/21 12:08:24,99.90,-15.10
2026/08/21 12:08:34,99.90,-15.00
2026/08/21 12:08:44,99.90,-15.00
2026/08/21 12:08:54,99.90,-15.00
2026/08/21 12:09:04,99.90,-15.00
2026/08/21 12:09:14,99.90,-15.00
2026/08/21 12:09:24,99.90,-15.00
2026/08/21 12:09:34,99.90,-15.00
2026/08/21 12:09:44,99.90,-15.00
2026/08/21 12:09:54,99.90,-14.90
2026/08/21 12:10:04,99.90,-14.90
2026/08/21 12:10:14,99.90,-14.90
2026/08/21 12:10:24,99.90,-14.90
2026/08/21 12:10:34,99.90,-14.90
2026/08/21 12:10:44,99.90,-14.90
2026/08/21 12:10:54,99.90,-14.80
2026/08/21 12:11:04,99.90,-14.80
2026/08/21 12:11:14,99.90,-14.80
2026/08/21 12:11:24,99.90,-14.80
2026/08/21 12:11:34,99.90,-14.80
2026/08/21 12:11:44,99.90,-14.80
2026/08/21 12:11:54,99.90,-14.80
2026/08/21 12:12:04,99.90,-14.80
2026/08/21 12:12:14,99.90,-14.80
2026/08/21 12:12:24,99.90,-14.70
2026/08/21 12:12:34,99.90,-14.70
2026/08/21 12:12:44,99.90,-14.70
2026/08/21 12:12:54,99.90,-14.70
2026/08/21 12:13:04,99.90,-14.70
2026/08/21 12:13:14,99.90,-14.70
2026/08/21 12:13:24,99.90,-14.70
2026/08/21 12:13:34,99.90,-14.60
2026/08/21 12:13:44,99.90,-14.60
2026/08/21 12:13:54,99.90,-14.60
2026/08/21 12:14:04,99.90,-14.60
2026/08/21 12:14:14,99.90,-14.60
2026/08/21 12:14:24,99.90,-14.60
2026/08/21 12:14:34,99.90,-14.60
2026/08/21 12:14:44,99.90,-14.50
2026/08/21 12:14:54,99.90,-14.50
2026/08/21 12:15:04,99.90,-14.50
2026/08/21 12:15:14,99.90,-14.50
2026/08/21 12:15:24,99.90,-14.50
2026/08/21 12:15:34,99.90,-14.50
2026/08/21 12:15:44,99.90,-14.50
2026/08/21 12:15:54,99.90,-14.50
2026/08/21 12:16:04,99.90,-14.40
2026/08/21 12:16:14,99.90,-14.40
2026/08/21 12:16:24,99.90,-14.40
2026/08/21 12:16:34,99.90,-14.40
2026/08/21 12:16:44,99.90,-14.30
2026/08/21 12:16:54,99.90,-14.20
2026/08/21 12:17:04,99.90,-14.20
2026/08/21 12:17:14,99.90,-14.20
2026/08/21 12:17:24,99.90,-14.20
2026/08/21 12:17:34,99.90,-14.20
2026/08/21 12:17:44,99.90,-14.20
2026/08/21 12:17:54,99.90,-14.20
2026/08/21 12:18:04,99.90,-14.30
2026/08/21 12:18:14,99.90,-14.30
2026/08/21 12:18:24,99.90,-14.40
2026/08/21 12:18:34,99.90,-14.40
2026/08/21 12:18:44,7.10,-14.50
2026/08/21 12:18:54,23.00,-14.50
2026/08/21 12:19:04,33.80,-14.60
2026/08/21 12:19:14,41.50,-14.60
2026/08/21 12:19:24,47.60,-14.70
2026/08/21 12:19:34,53.30,-14.80
2026/08/21 12:19:44,57.30,-14.80
2026/08/21 12:19:54,59.90,-14.90
2026/08/21 12:20:04,62.40,-15.00
2026/08/21 12:20:14,64.70,-15.10
2026/08/21 12:20:24,66.20,-15.10
2026/08/21 12:20:34,68.10,-15.20
2026/08/21 12:20:44,69.50,-15.30
2026/08/21 12:20:54,70.50,-15.30
2026/08/21 12:21:04,71.70,-15.40
2026/08/21 12:21:14,72.40,-15.50
2026/08/21 12:21:24,73.30,-15.60
2026/08/21 12:21:34,74.30,-15.60
2026/08/21 12:21:44,75.00,-15.70
2026/08/21 12:21:54,75.70,-15.70
2026/08/21 12:22:04,76.20,-15.80
2026/08/21 12:22:14,76.70,-15.90
2026/08/21 12:22:24,77.40,-15.90
2026/08/21 12:22:34,78.00,-16.00
2026/08/21 12:22:44,78.80,-16.10
2026/08/21 12:22:54,79.00,-16.10
2026/08/21 12:23:04,79.20,-16.20
2026/08/21 12:23:14,79.30,-16.20
2026/08/21 12:23:24,79.60,-16.30
2026/08/21 12:23:34,80.00,-16.30
2026/08/21 12:23:44,80.50,-16.40
2026/08/21 12:23:54,80.60,-16.40
2026/08/21 12:24:04,80.80,-16.50
2026/08/21 12:24:14,81.40,-16.50
2026/08/21 12:24:24,81.80,-16.60
2026/08/21 12:24:34,82.00,-16.70
2026/08/21 12:24:44,82.10,-16.70
2026/08/21 12:24:54,82.30,-16.70
2026/08/21 12:25:04,82.50,-16.80
2026/08/21 12:25:14,82.90,-16.80
2026/08/21 12:25:24,83.10,-16.90
2026/08/21 12:25:34,83.40,-16.90
2026/08/21 12:25:44,83.50,-17.00
2026/08/21 12:25:54,83.80,-17.00
2026/08/21 12:26:04,84.30,-17.10
2026/08/21 12:26:14,84.50,-17.10
2026/08/21 12:26:24,84.70,-17.10
2026/08/21 12:26:34,85.10,-17.20
2026/08/21 12:26:44,85.30,-17.20
2026/08/21 12:26:54,85.20,-17.30
2026/08/21 12:27:04,85.20,-17.30
2026/08/21 12:27:14,85.20,-17.30
2026/08/21 12:27:24,85.00,-17.40
2026/08/21 12:27:34,85.20,-17.40
2026/08/21 12:27:44,85.40,-17.40
2026/08/21 12:27:54,85.70,-17.50
2026/08/21 12:28:04,85.70,-17.50
2026/08/21 12:28:14,85.70,-17.50
2026/08/21 12:28:24,85.60,-17.60
2026/08/21 12:28:34,85.70,-17.60
2026/08/21 12:28:44,85.90,-17.60
2026/08/21 12:28:54,86.20,-17.70
2026/08/21 12:29:04,86.30,-17.70
2026/08/21 12:29:14,86.50,-17.70
2026/08/21 12:29:24,86.50,-17.80
2026/08/21 12:29:34,86.40,-17.80
2026/08/21 12:29:44,86.40,-17.80
2026/08/21 12:29:54,86.50,-17.90
2026/08/21 12:30:04,86.50,-17.90
2026/08/21 12:30:14,86.60,-17.90
2026/08/21 12:30:24,86.70,-17.90
2026/08/21 12:30:34,86.70,-18.00
2026/08/21 12:30:44,86.70,-18.00
2026/08/21 12:30:54,86.60,-18.00
2026/08/21 12:31:04,86.60,-18.10
2026/08/21 12:31:14,86.90,-18.10
2026/08/21 12:31:24,87.00,-18.10
2026/08/21 12:31:34,87.20,-18.20
2026/08/21 12:31:44,87.20,-18.20
2026/08/21 12:31:54,87.10,-18.20
2026/08/21 12:32:04,87.20,-18.20
2026/08/21 12:32:14,87.30,-18.30
2026/08/21 12:32:24,87.30,-18.30
2026/08/21 12:32:34,87.40,-18.30
2026/08/21 12:32:44,87.60,-18.30
2026/08/21 12:32:54,87.60,-18.40
2026/08/21 12:33:04,87.60,-18.40
2026/08/21 12:33:14,87.50,-18.40
2026/08/21 12:33:24,87.60,-18.40
2026/08/21 12:33:34,87.70,-18.50
2026/08/21 12:33:44,87.70,-18.50
2026/08/21 12:33:54,87.90,-18.50
2026/08/21 12:34:04,88.00,-18.50
2026/08/21 12:34:15,87.80,-18.50
2026/08/21 12:34:24,87.80,-18.60
2026/08/21 12:34:34,87.80,-18.60
2026/08/21 12:34:44,88.00,-18.60
2026/08/21 12:34:54,87.80,-18.60
2026/08/21 12:35:04,88.00,-18.60
2026/08/21 12:35:14,88.10,-18.70
2026/08/21 12:35:24,88.20,-18.70
2026/08/21 12:35:34,88.20,-18.70
2026/08/21 12:35:44,88.10,-18.70
2026/08/21 12:35:54,88.10,-18.80
2026/08/21 12:36:04,88.10,-18.80
2026/08/21 12:36:14,88.10,-18.80
2026/08/21 12:36:24,88.20,-18.80
2026/08/21 12:36:35,88.30,-18.80
2026/08/21 12:36:44,88.40,-18.80
2026/08/21 12:36:54,88.40,-18.80
2026/08/21 12:37:04,88.40,-18.90
2026/08/21 12:37:15,88.40,-18.90
2026/08/21 12:37:25,88.40,-18.90
2026/08/21 12:37:34,88.50,-18.90
2026/08/21 12:37:45,88.60,-18.90
2026/08/21 12:37:55,88.80,-19.00
2026/08/21 12:38:05,88.80,-19.00
2026/08/21 12:38:14,88.80,-19.00
2026/08/21 12:38:25,88.80,-19.00
2026/08/21 12:38:34,88.80,-19.00
2026/08/21 12:38:45,88.80,-19.00
2026/08/21 12:38:55,88.80,-19.10
2026/08/21 12:39:05,88.90,-19.00
2026/08/21 12:39:15,88.90,-19.10
2026/08/21 12:39:25,89.00,-19.10
2026/08/21 12:39:35,89.10,-19.10
2026/08/21 12:39:45,89.10,-19.10
2026/08/21 12:39:55,89.10,-19.10
2026/08/21 12:40:05,89.10,-19.20
2026/08/21 12:40:15,89.10,-19.20
2026/08/21 12:40:25,89.10,-19.20
2026/08/21 12:40:35,89.20,-19.20
2026/08/21 12:40:45,89.30,-19.20
2026/08/21 12:40:55,89.30,-19.20
2026/08/21 12:41:05,89.30,-19.20
2026/08/21 12:41:15,89.30,-19.20
2026/08/21 12:41:25,89.30,-19.30
2026/08/21 12:41:35,89.30,-19.30
2026/08/21 12:41:45,89.40,-19.30
2026/08/21 12:41:55,89.50,-19.30
2026/08/21 12:42:05,89.20,-19.30
2026/08/21 12:42:15,88.80,-19.30
2026/08/21 12:42:25,88.30,-19.30
2026/08/21 12:42:35,88.50,-19.30
2026/08/21 12:42:45,88.50,-19.20
2026/08/21 12:42:55,88.20,-19.20
2026/08/21 12:43:05,87.40,-19.20
2026/08/21 12:43:15,86.30,-19.20
2026/08/21 12:43:25,84.80,-19.10
2026/08/21 12:43:35,82.70,-19.10
2026/08/21 12:43:45,80.60,-19.00
2026/08/21 12:43:55,78.50,-19.00
2026/08/21 12:44:05,75.70,-19.00
2026/08/21 12:44:15,73.20,-18.90
2026/08/21 12:44:25,70.20,-18.90
2026/08/21 12:44:35,67.60,-18.80
2026/08/21 12:44:45,64.70,-18.80
2026/08/21 12:44:55,62.50,-18.80
2026/08/21 12:45:05,60.60,-18.70
2026/08/21 12:45:15,59.20,-18.70
2026/08/21 12:45:25,57.80,-18.60
2026/08/21 12:45:35,56.70,-18.60
2026/08/21 12:45:45,55.70,-18.60
2026/08/21 12:45:55,54.00,-18.50
2026/08/21 12:46:05,52.80,-18.50
2026/08/21 12:46:15,51.90,-18.40
2026/08/21 12:46:25,50.70,-18.40
2026/08/21 12:46:35,49.10,-18.40
2026/08/21 12:46:45,48.40,-18.30
2026/08/21 12:46:55,45.90,-18.30
2026/08/21 12:47:05,43.10,-18.20
2026/08/21 12:47:15,42.10,-18.20
2026/08/21 12:47:25,40.30,-18.10
2026/08/21 12:47:35,39.10,-18.10
2026/08/21 12:47:45,38.60,-18.10
2026/08/21 12:47:55,38.00,-18.00
2026/08/21 12:48:05,37.10,-18.00
2026/08/21 12:48:15,35.90,-17.90
2026/08/21 12:48:25,35.70,-17.90
2026/08/21 12:48:35,32.30,-17.90
2026/08/21 12:48:45,31.70,-17.80
2026/08/21 12:48:55,30.60,-17.80
2026/08/21 12:49:05,29.10,-17.80
2026/08/21 12:49:15,27.30,-17.70
2026/08/21 12:49:25,26.70,-17.70
2026/08/21 12:49:35,26.20,-17.60
2026/08/21 12:49:45,22.70,-17.60
2026/08/21 12:49:55,20.40,-17.60
2026/08/21 12:50:05,16.80,-17.50
2026/08/21 12:50:15,16.50,-17.50
2026/08/21 12:50:25,16.90,-17.50
2026/08/21 12:50:35,14.90,-17.40
2026/08/21 12:50:45,13.60,-17.40
2026/08/21 12:50:55,11.70,-17.40
2026/08/21 12:51:05,10.70,-17.30
2026/08/21 12:51:15,10.10,-17.30
2026/08/21 12:51:25,9.10,-17.30
2026/08/21 12:51:35,8.20,-17.30
2026/08/21 12:51:45,6.40,-17.20
2026/08/21 12:51:55,5.70,-17.20
2026/08/21 12:52:05,2.70,-17.20
2026/08/21 12:52:15,1.10,-17.10
2026/08/21 12:52:25,99.90,-17.10
2026/08/21 12:52:35,99.90,-17.10
2026/08/21 12:52:45,99.90,-17.10
2026/08/21 12:52:55,99.90,-17.00
2026/08/21 12:53:05,99.90,-17.00
2026/08/21 12:53:15,99.90,-17.00
2026/08/21 12:53:25,99.90,-16.90
2026/08/21 12:53:35,99.90,-16.90
2026/08/21 12:53:45,99.90,-16.90
2026/08/21 12:53:55,99.90,-16.80
2026/08/21 12:54:05,99.90,-16.80
2026/08/21 12:54:15,99.90,-16.80
2026/08/21 12:54:25,99.90,-16.80
2026/08/21 12:54:35,99.90,-16.80
2026/08/21 12:54:45,99.90,-16.70
2026/08/21 12:54:55,99.90,-16.70
2026/08/21 12:55:05,99.90,-16.70
2026/08/21 12:55:15,99.90,-16.70
2026/08/21 12:55:25,99.90,-16.70
2026/08/21 12:55:35,99.90,-16.60
2026/08/21 12:55:45,99.90,-16.60
2026/08/21 12:55:55,99.90,-16.60
2026/08/21 12:56:05,99.90,-16.50
2026/08/21 12:56:15,99.90,-16.50
2026/08/21 12:56:25,99.90,-16.50
2026/08/21 12:56:35,99.90,-16.50
2026/08/21 12:56:45,99.90,-16.40
2026/08/21 12:56:55,99.90,-16.40
2026/08/21 12:57:05,99.90,-16.40
2026/08/21 12:57:15,99.90,-16.40
2026/08/21 12:57:25,99.90,-16.30
2026/08/21 12:57:35,99.90,-16.30
2026/08/21 12:57:45,99.90,-16.30
2026/08/21 12:57:55,99.90,-16.30
2026/08/21 12:58:05,99.90,-16.30
2026/08/21 12:58:15,99.90,-16.30
2026/08/21 12:58:25,99.90,-16.20
2026/08/21 12:58:35,99.90,-16.20
2026/08/21 12:58:45,99.90,-16.20
2026/08/21 12:58:55,99.90,-16.20
2026/08/21 12:59:05,99.90,-16.20
2026/08/21 12:59:15,99.90,-16.10
2026/08/21 12:59:25,99.90,-16.10
2026/08/21 12:59:35,99.90,-16.10
2026/08/21 12:59:45,99.90,-16.10
2026/08/21 12:59:55,99.90,-16.10
2026/08/21 13:00:05,99.90,-16.00
2026/08/21 13:00:15,99.90,-16.00
2026/08/21 13:00:25,99.90,-16.00
2026/08/21 13:00:35,99.90,-16.00
2026/08/21 13:00:45,99.90,-16.00
2026/08/21 13:00:55,99.90,-15.90
2026/08/21 13:01:05,99.90,-15.90
2026/08/21 13:01:15,99.90,-15.90
2026/08/21 13:01:25,99.90,-15.90
2026/08/21 13:01:35,99.90,-15.90
2026/08/21 13:01:45,99.90,-15.80
2026/08/21 13:01:55,99.90,-15.80
2026/08/21 13:02:06,99.90,-15.80
2026/08/21 13:02:16,99.90,-15.80
2026/08/21 13:02:26,99.90,-15.80
2026/08/21 13:02:35,99.90,-15.80
2026/08/21 13:02:45,99.90,-15.80
2026/08/21 13:02:55,99.90,-15.70
2026/08/21 13:03:05,99.90,-15.70
2026/08/21 13:03:15,99.90,-15.70
2026/08/21 13:03:25,99.90,-15.70
2026/08/21 13:03:35,99.90,-15.70
2026/08/21 13:03:45,99.90,-15.60
2026/08/21 13:03:55,99.90,-15.60
2026/08/21 13:04:05,99.90,-15.60
2026/08/21 13:04:15,99.90,-15.60
2026/08/21 13:04:25,99.90,-15.60
2026/08/21 13:04:35,99.90,-15.60
2026/08/21 13:04:45,99.90,-15.60
2026/08/21 13:04:55,99.90,-15.50
2026/08/21 13:05:05,99.90,-15.50
2026/08/21 13:05:15,99.90,-15.50
2026/08/21 13:05:25,99.90,-15.50
2026/08/21 13:05:35,99.90,-15.50
2026/08/21 13:05:45,99.90,-15.50
2026/08/21 13:05:55,99.90,-15.40
2026/08/21 13:06:05,99.90,-15.40
2026/08/21 13:06:15,99.90,-15.40
2026/08/21 13:06:25,99.90,-15.40
2026/08/21 13:06:35,99.90,-15.40
2026/08/21 13:06:46,99.90,-15.30
2026/08/21 13:06:55,99.90,-15.40
2026/08/21 13:07:05,99.90,-15.30
2026/08/21 13:07:15,99.90,-15.30
2026/08/21 13:07:26,99.90,-15.30
2026/08/21 13:07:35,99.90,-15.30
2026/08/21 13:07:45,99.90,-15.30
2026/08/21 13:07:56,99.90,-15.30
2026/08/21 13:08:06,99.90,-15.20
2026/08/21 13:08:16,99.90,-15.20
2026/08/21 13:08:25,99.90,-15.20
2026/08/21 13:08:36,99.90,-15.20
2026/08/21 13:08:45,99.90,-15.20
2026/08/21 13:08:56,99.90,-15.20
2026/08/21 13:09:05,99.90,-15.20
2026/08/21 13:09:16,99.90,-15.20
2026/08/21 13:09:26,99.90,-15.10
2026/08/21 13:09:35,99.90,-15.10
2026/08/21 13:09:46,99.90,-15.10
2026/08/21 13:09:56,99.90,-15.10
2026/08/21 13:10:05,99.90,-15.10
2026/08/21 13:10:16,99.90,-15.10
2026/08/21 13:10:26,99.90,-15.00
2026/08/21 13:10:36,99.90,-15.00
2026/08/21 13:10:46,99.90,-15.00
2026/08/21 13:10:56,99.90,-15.00
2026/08/21 13:11:06,99.90,-15.00
2026/08/21 13:11:16,99.90,-15.00
2026/08/21 13:11:26,99.90,-15.00
2026/08/21 13:11:36,99.90,-15.00
2026/08/21 13:11:46,99.90,-15.00
2026/08/21 13:11:56,99.90,-14.90
2026/08/21 13:12:06,99.90,-14.90
2026/08/21 13:12:16,99.90,-14.90
2026/08/21 13:12:26,99.90,-14.90
2026/08/21 13:12:36,99.90,-14.90
2026/08/21 13:12:46,99.90,-14.90
2026/08/21 13:12:56,99.90,-14.90
2026/08/21 13:13:06,99.90,-14.80
2026/08/21 13:13:16,99.90,-14.80
2026/08/21 13:13:26,99.90,-14.80
2026/08/21 13:13:36,99.90,-14.80
2026/08/21 13:13:46,99.90,-14.80
2026/08/21 13:13:56,99.90,-14.80
2026/08/21 13:14:06,99.90,-14.80
2026/08/21 13:14:16,99.90,-14.80
2026/08/21 13:14:26,99.90,-14.70
2026/08/21 13:14:36,99.90,-14.70
2026/08/21 13:14:46,99.90,-14.70
2026/08/21 13:14:56,99.90,-14.70
2026/08/21 13:15:06,99.90,-14.70
2026/08/21 13:15:16,99.90,-14.70
2026/08/21 13:15:26,99.90,-14.70
2026/08/21 13:15:36,99.90,-14.60
2026/08/21 13:15:46,99.90,-14.60
2026/08/21 13:15:56,99.90,-14.60
2026/08/21 13:16:06,99.90,-14.60
2026/08/21 13:16:16,99.90,-14.60
2026/08/21 13:16:26,99.90,-14.60
2026/08/21 13:16:36,99.90,-14.60
2026/08/21 13:16:46,99.90,-14.60
2026/08/21 13:16:56,99.90,-14.50
2026/08/21 13:17:06,99.90,-14.50
2026/08/21 13:17:16,99.90,-14.50
2026/08/21 13:17:26,99.90,-14.50
2026/08/21 13:17:36,99.90,-14.50
2026/08/21 13:17:46,99.90,-14.50
2026/08/21 13:17:56,99.90,-14.50
2026/08/21 13:18:06,99.90,-14.50
2026/08/21 13:18:16,99.90,-14.40
2026/08/21 13:18:26,99.90,-14.40
2026/08/21 13:18:36,99.90,-14.40
2026/08/21 13:18:46,99.90,-14.40
2026/08/21 13:18:56,99.90,-14.40
2026/08/21 13:19:06,99.90,-14.40
2026/08/21 13:19:16,99.90,-14.40
2026/08/21 13:19:26,99.90,-14.40
2026/08/21 13:19:36,99.90,-14.30
2026/08/21 13:19:46,99.90,-14.30
2026/08/21 13:19:56,99.90,-14.20
2026/08/21 13:20:06,99.90,-14.20
2026/08/21 13:20:16,99.90,-14.20
2026/08/21 13:20:26,99.90,-14.10
2026/08/21 13:20:36,99.90,-14.10
2026/08/21 13:20:46,99.90,-14.10
2026/08/21 13:20:56,99.90,-14.10
2026/08/21 13:21:06,99.90,-14.20
2026/08/21 13:21:16,99.90,-14.20
2026/08/21 13:21:26,99.90,-14.20
2026/08/21 13:21:36,99.90,-14.30
2026/08/21 13:21:46,99.90,-14.30
2026/08/21 13:21:56,13.90,-14.40
2026/08/21 13:22:06,27.80,-14.40
2026/08/21 13:22:16,39.20,-14.50
2026/08/21 13:22:26,47.70,-14.60
2026/08/21 13:22:36,53.80,-14.60
2026/08/21 13:22:46,57.90,-14.70
2026/08/21 13:22:56,61.50,-14.80
2026/08/21 13:23:06,65.00,-14.90
2026/08/21 13:23:16,67.60,-14.90
2026/08/21 13:23:26,69.70,-15.00
2026/08/21 13:23:36,71.50,-15.10
2026/08/21 13:23:46,72.80,-15.20
2026/08/21 13:23:56,73.60,-15.20
2026/08/21 13:24:06,74.20,-15.30
2026/08/21 13:24:16,75.20,-15.40
2026/08/21 13:24:26,76.20,-15.50
2026/08/21 13:24:36,76.90,-15.50
2026/08/21 13:24:46,77.60,-15.60
2026/08/21 13:24:56,78.50,-15.60
2026/08/21 13:25:06,79.10,-15.70
2026/08/21 13:25:16,79.40,-15.80
2026/08/21 13:25:26,79.50,-15.90
2026/08/21 13:25:36,80.00,-15.90
2026/08/21 13:25:46,80.10,-16.00
2026/08/21 13:25:56,80.70,-16.10
2026/08/21 13:26:06,81.20,-16.10
2026/08/21 13:26:16,81.80,-16.20
2026/08/21 13:26:26,81.80,-16.20
2026/08/21 13:26:36,82.20,-16.30
2026/08/21 13:26:46,82.30,-16.30
2026/08/21 13:26:56,82.60,-16.40
2026/08/21 13:27:06,83.10,-16.40
2026/08/21 13:27:16,83.40,-16.50
2026/08/21 13:27:26,83.80,-16.60
2026/08/21 13:27:36,84.10,-16.60
2026/08/21 13:27:46,84.10,-16.70
2026/08/21 13:27:56,84.20,-16.70
2026/08/21 13:28:06,84.20,-16.60
2026/08/21 13:28:16,84.20,-16.00
2026/08/21 13:28:26,84.20,-15.90
2026/08/21 13:28:36,84.20,-15.80
2026/08/21 13:28:46,84.20,-15.80
2026/08/21 13:28:56,84.20,-15.90
2026/08/21 13:29:06,84.20,-15.90
2026/08/21 13:29:16,84.20,-16.00
2026/08/21 13:29:26,84.20,-16.10
2026/08/21 13:29:36,84.20,-16.20
2026/08/21 13:29:46,84.20,-16.20
2026/08/21 13:29:56,84.20,-16.30
2026/08/21 13:30:06,84.20,-16.40
2026/08/21 13:30:16,84.20,-16.50
2026/08/21 13:30:26,84.20,-16.60
2026/08/21 13:30:36,84.20,-16.70
2026/08/21 13:30:46,84.20,-16.80
2026/08/21 13:30:56,84.20,-16.90
2026/08/21 13:31:06,84.20,-16.90
2026/08/21 13:31:16,84.20,-17.00
2026/08/21 13:31:26,84.20,-17.00
2026/08/21 13:31:36,84.20,-17.10
2026/08/21 13:31:46,84.20,-17.10
2026/08/21 13:31:56,84.20,-17.20
2026/08/21 13:32:06,84.20,-17.20
2026/08/21 13:32:16,3.10,-17.30
2026/08/21 13:32:26,17.60,-17.30
2026/08/21 13:32:36,29.20,-17.30
2026/08/21 13:32:46,37.80,-17.40
2026/08/21 13:32:56,45.80,-17.40
2026/08/21 13:33:06,52.90,-17.50
2026/08/21 13:33:16,58.10,-17.50
2026/08/21 13:33:26,62.60,-17.50
2026/08/21 13:33:36,65.80,-17.60
2026/08/21 13:33:46,67.90,-17.60
2026/08/21 13:33:56,69.40,-17.60
2026/08/21 13:34:06,70.90,-17.60
2026/08/21 13:34:16,72.10,-17.70
2026/08/21 13:34:26,73.30,-17.70
2026/08/21 13:34:36,74.30,-17.70
2026/08/21 13:34:46,75.50,-17.80
2026/08/21 13:34:56,76.30,-17.80
2026/08/21 13:35:06,76.50,-17.80
2026/08/21 13:35:16,77.10,-17.90
2026/08/21 13:35:26,77.50,-17.90
2026/08/21 13:35:36,78.00,-17.90
2026/08/21 13:35:46,78.50,-18.00
2026/08/21 13:35:56,78.50,-18.00
2026/08/21 13:36:06,78.90,-18.00
2026/08/21 13:36:16,79.10,-18.00
2026/08/21 13:36:26,79.00,-18.10
2026/08/21 13:36:36,79.30,-18.10
2026/08/21 13:36:46,79.70,-18.10
2026/08/21 13:36:56,79.60,-18.20
2026/08/21 13:37:06,79.80,-18.20
2026/08/21 13:37:16,80.40,-18.20
2026/08/21 13:37:26,80.60,-18.20
2026/08/21 13:37:36,80.80,-18.30
2026/08/21 13:37:46,80.80,-18.30
2026/08/21 13:37:57,80.90,-18.30
2026/08/21 13:38:06,80.90,-18.40
2026/08/21 13:38:16,81.30,-18.40
2026/08/21 13:38:26,81.60,-18.40
2026/08/21 13:38:36,81.80,-18.40
2026/08/21 13:38:46,81.90,-18.40
2026/08/21 13:38:56,81.90,-18.40
2026/08/21 13:39:06,81.80,-18.50
2026/08/21 13:39:16,81.80,-18.50
2026/08/21 13:39:27,82.00,-18.50
2026/08/21 13:39:36,82.10,-18.50
2026/08/21 13:39:46,82.30,-18.50
2026/08/21 13:39:57,82.60,-18.60
2026/08/21 13:40:06,82.70,-18.60
2026/08/21 13:40:16,82.60,-18.60
2026/08/21 13:40:26,82.60,-18.60
2026/08/21 13:40:36,82.70,-18.60
2026/08/21 13:40:47,82.80,-18.60
2026/08/21 13:40:56,82.90,-18.70
2026/08/21 13:41:07,83.30,-18.70
2026/08/21 13:41:17,83.40,-18.70
2026/08/21 13:41:27,83.40,-18.70
2026/08/21 13:41:36,83.40,-18.80
2026/08/21 13:41:47,83.40,-18.80
2026/08/21 13:41:57,83.40,-18.80
2026/08/21 13:42:07,83.50,-18.80
2026/08/21 13:42:17,83.60,-18.80
2026/08/21 13:42:27,83.90,-18.80
2026/08/21 13:42:37,84.00,-18.90
2026/08/21 13:42:46,84.10,-18.90
2026/08/21 13:42:57,84.10,-18.90
2026/08/21 13:43:07,84.20,-18.90
2026/08/21 13:43:16,84.20,-18.90
2026/08/21 13:43:27,84.20,-18.90
2026/08/21 13:43:37,84.30,-18.90
2026/08/21 13:43:47,84.40,-19.00
2026/08/21 13:43:57,84.20,-19.00
2026/08/21 13:44:07,83.50,-19.00
2026/08/21 13:44:17,83.20,-19.00
2026/08/21 13:44:27,83.30,-19.00
2026/08/21 13:44:37,83.00,-18.90
2026/08/21 13:44:47,82.40,-18.90
2026/08/21 13:44:57,81.20,-18.90
2026/08/21 13:45:07,79.60,-18.80
2026/08/21 13:45:17,77.50,-18.80
2026/08/21 13:45:27,74.90,-18.80
2026/08/21 13:45:37,71.20,-18.70
2026/08/21 13:45:47,67.60,-18.70
2026/08/21 13:45:57,64.50,-18.70
2026/08/21 13:46:07,62.30,-18.60
2026/08/21 13:46:17,59.10,-18.60
2026/08/21 13:46:27,55.30,-18.50
2026/08/21 13:46:37,51.80,-18.50
2026/08/21 13:46:47,49.00,-18.50
2026/08/21 13:46:57,46.10,-18.40
2026/08/21 13:47:07,43.20,-18.40
2026/08/21 13:47:17,41.50,-18.30
2026/08/21 13:47:27,39.70,-18.30
2026/08/21 13:47:37,37.70,-18.30
2026/08/21 13:47:47,36.00,-18.20
2026/08/21 13:47:57,34.50,-18.20
2026/08/21 13:48:07,31.80,-18.20
2026/08/21 13:48:17,29.80,-18.10
2026/08/21 13:48:27,27.90,-18.10
2026/08/21 13:48:37,25.10,-18.00
2026/08/21 13:48:47,23.70,-18.00
2026/08/21 13:48:57,21.20,-17.90
2026/08/21 13:49:07,18.90,-17.90
2026/08/21 13:49:17,17.10,-17.90
2026/08/21 13:49:27,14.80,-17.80
2026/08/21 13:49:37,12.90,-17.80
2026/08/21 13:49:47,10.80,-17.80
2026/08/21 13:49:57,8.10,-17.70
2026/08/21 13:50:07,4.40,-17.70
2026/08/21 13:50:17,2.70,-17.60
2026/08/21 13:50:27,0.60,-17.50
2026/08/21 13:50:37,99.90,-17.60
2026/08/21 13:50:47,99.90,-17.50
2026/08/21 13:50:57,99.90,-17.50
2026/08/21 13:51:07,99.90,-17.40
2026/08/21 13:51:17,99.90,-17.40
2026/08/21 13:51:27,99.90,-17.40
2026/08/21 13:51:37,99.90,-17.40
2026/08/21 13:51:47,99.90,-17.30
2026/08/21 13:51:57,99.90,-17.30
2026/08/21 13:52:07,99.90,-17.30
2026/08/21 13:52:17,99.90,-17.20
2026/08/21 13:52:27,99.90,-17.20
2026/08/21 13:52:37,99.90,-17.10
2026/08/21 13:52:47,99.90,-17.10
2026/08/21 13:52:57,99.90,-17.10
2026/08/21 13:53:07,99.90,-17.10
2026/08/21 13:53:17,99.90,-17.00
2026/08/21 13:53:27,99.90,-17.00
2026/08/21 13:53:37,99.90,-17.00
2026/08/21 13:53:47,99.90,-16.90
2026/08/21 13:53:57,99.90,-16.90
2026/08/21 13:54:07,99.90,-16.90
2026/08/21 13:54:17,99.90,-16.90
2026/08/21 13:54:27,99.90,-16.80
2026/08/21 13:54:37,99.90,-16.80
2026/08/21 13:54:47,99.90,-16.80
2026/08/21 13:54:57,99.90,-16.70
2026/08/21 13:55:07,99.90,-16.70
2026/08/21 13:55:17,99.90,-16.70
2026/08/21 13:55:27,99.90,-16.70
2026/08/21 13:55:37,99.90,-16.60
2026/08/21 13:55:47,99.90,-16.60
2026/08/21 13:55:57,99.90,-16.60
2026/08/21 13:56:07,99.90,-16.60
2026/08/21 13:56:17,99.90,-16.50
2026/08/21 13:56:27,99.90,-16.50
2026/08/21 13:56:37,99.90,-16.50
2026/08/21 13:56:47,99.90,-16.50
2026/08/21 13:56:57,99.90,-16.50
2026/08/21 13:57:07,99.90,-16.40
2026/08/21 13:57:17,99.90,-16.40
2026/08/21 13:57:27,99.90,-16.40
2026/08/21 13:57:37,99.90,-16.40
2026/08/21 13:57:47,99.90,-16.30
2026/08/21 13:57:57,99.90,-16.30
2026/08/21 13:58:07,99.90,-16.30
2026/08/21 13:58:17,99.90,-16.30
2026/08/21 13:58:27,99.90,-16.20
2026/08/21 13:58:37,99.90,-16.20
2026/08/21 13:58:47,99.90,-16.20
2026/08/21 13:58:57,99.90,-16.20
2026/08/21 13:59:07,99.90,-16.20
2026/08/21 13:59:17,99.90,-16.10
2026/08/21 13:59:27,99.90,-16.10
2026/08/21 13:59:37,99.90,-16.10
2026/08/21 13:59:47,99.90,-16.10
2026/08/21 13:59:57,99.90,-16.10
2026/08/21 14:00:07,99.90,-16.00
2026/08/21 14:00:17,99.90,-16.00
2026/08/21 14:00:27,99.90,-16.00
2026/08/21 14:00:37,99.90,-16.00
2026/08/21 14:00:47,99.90,-15.90
2026/08/21 14:00:57,99.90,-15.90
2026/08/21 14:01:07,99.90,-15.90
2026/08/21 14:01:17,99.90,-15.90
2026/08/21 14:01:27,99.90,-15.90
2026/08/21 14:01:37,99.90,-15.90
2026/08/21 14:01:47,99.90,-15.80
2026/08/21 14:01:57,99.90,-15.80
2026/08/21 14:02:07,99.90,-15.80
2026/08/21 14:02:17,99.90,-15.80
2026/08/21 14:02:27,99.90,-15.80
2026/08/21 14:02:37,99.90,-15.70
2026/08/21 14:02:47,99.90,-15.70
2026/08/21 14:02:57,99.90,-15.70
2026/08/21 14:03:07,99.90,-15.70
2026/08/21 14:03:17,99.90,-15.70
2026/08/21 14:03:27,99.90,-15.60
2026/08/21 14:03:37,99.90,-15.60
2026/08/21 14:03:47,99.90,-15.60
2026/08/21 14:03:57,99.90,-15.60
2026/08/21 14:04:07,99.90,-15.60
2026/08/21 14:04:17,99.90,-15.60
2026/08/21 14:04:27,99.90,-15.50
2026/08/21 14:04:37,99.90,-15.50
2026/08/21 14:04:47,99.90,-15.50
2026/08/21 14:04:57,99.90,-15.50
2026/08/21 14:05:07,99.90,-15.50
2026/08/21 14:05:17,99.90,-15.50
2026/08/21 14:05:27,99.90,-15.40
2026/08/21 14:05:37,99.90,-15.40
2026/08/21 14:05:47,99.90,-15.40
2026/08/21 14:05:57,99.90,-15.40
2026/08/21 14:06:07,99.90,-15.40
2026/08/21 14:06:17,99.90,-15.40
2026/08/21 14:06:27,99.90,-15.30
2026/08/21 14:06:37,99.90,-15.30
2026/08/21 14:06:47,99.90,-15.30
2026/08/21 14:06:57,99.90,-15.30
2026/08/21 14:07:07,99.90,-15.30
2026/08/21 14:07:17,99.90,-15.30
2026/08/21 14:07:27,99.90,-15.30
2026/08/21 14:07:37,99.90,-15.20
2026/08/21 14:07:47,99.90,-15.20
2026/08/21 14:07:57,99.90,-15.20
2026/08/21 14:08:07,99.90,-15.20
2026/08/21 14:08:17,99.90,-15.20
2026/08/21 14:08:27,99.90,-15.20
2026/08/21 14:08:37,99.90,-15.20
2026/08/21 14:08:47,99.90,-15.10
2026/08/21 14:08:57,99.90,-15.10
2026/08/21 14:09:07,99.90,-15.10
2026/08/21 14:09:17,99.90,-15.10
2026/08/21 14:09:27,99.90,-15.10
2026/08/21 14:09:37,99.90,-15.10
2026/08/21 14:09:47,99.90,-15.10
2026/08/21 14:09:57,99.90,-15.00
2026/08/21 14:10:07,99.90,-15.00
2026/08/21 14:10:17,99.90,-15.00
2026/08/21 14:10:27,99.90,-15.00
2026/08/21 14:10:37,99.90,-15.00
2026/08/21 14:10:47,99.90,-15.00
2026/08/21 14:10:57,99.90,-15.00
2026/08/21 14:11:07,99.90,-15.00
2026/08/21 14:11:18,99.90,-14.90
2026/08/21 14:11:27,99.90,-14.90
2026/08/21 14:11:37,99.90,-14.90
2026/08/21 14:11:47,99.90,-14.90
2026/08/21 14:11:58,99.90,-14.90
2026/08/21 14:12:07,99.90,-14.90
2026/08/21 14:12:17,99.90,-14.80
2026/08/21 14:12:28,99.90,-14.80
2026/08/21 14:12:38,99.90,-14.80
2026/08/21 14:12:47,99.90,-14.80
2026/08/21 14:12:57,99.90,-14.80
2026/08/21 14:13:08,99.90,-14.80
2026/08/21 14:13:18,99.90,-14.80
2026/08/21 14:13:27,99.90,-14.70
2026/08/21 14:13:37,99.90,-14.70
2026/08/21 14:13:48,99.90,-14.70
2026/08/21 14:13:58,99.90,-14.70
2026/08/21 14:14:07,99.90,-14.70
2026/08/21 14:14:18,99.90,-14.70
2026/08/21 14:14:27,99.90,-14.70
2026/08/21 14:14:38,99.90,-14.70
2026/08/21 14:14:48,99.90,-14.70
2026/08/21 14:14:58,99.90,-14.60
2026/08/21 14:15:08,99.90,-14.60
2026/08/21 14:15:18,99.90,-14.60
2026/08/21 14:15:28,99.90,-14.60
2026/08/21 14:15:38,99.90,-14.60
2026/08/21 14:15:48,99.90,-14.60
2026/08/21 14:15:58,99.90,-14.60
2026/08/21 14:16:08,99.90,-14.50
2026/08/21 14:16:18,99.90,-14.50
2026/08/21 14:16:28,99.90,-14.50
2026/08/21 14:16:38,99.90,-14.50
2026/08/21 14:16:48,99.90,-14.50
2026/08/21 14:16:58,99.90,-14.50
2026/08/21 14:17:08,99.90,-14.50
2026/08/21 14:17:18,99.90,-14.50
2026/08/21 14:17:28,99.90,-14.50
2026/08/21 14:17:38,99.90,-14.40
2026/08/21 14:17:48,99.90,-14.40
2026/08/21 14:17:58,99.90,-14.40
2026/08/21 14:18:08,99.90,-14.40
2026/08/21 14:18:18,99.90,-14.40
2026/08/21 14:18:28,99.90,-14.40
2026/08/21 14:18:38,99.90,-14.40
2026/08/21 14:18:48,99.90,-14.40
2026/08/21 14:18:58,99.90,-14.30
2026/08/21 14:19:08,99.90,-14.30
2026/08/21 14:19:18,99.90,-14.30
2026/08/21 14:19:28,99.90,-14.30
2026/08/21 14:19:38,99.90,-14.30
2026/08/21 14:19:48,99.90,-14.30
2026/08/21 14:19:58,99.90,-14.30
2026/08/21 14:20:08,99.90,-14.30
2026/08/21 14:20:18,99.90,-14.20
2026/08/21 14:20:28,99.90,-14.20
2026/08/21 14:20:38,99.90,-14.20
2026/08/21 14:20:48,99.90,-14.20
2026/08/21 14:20:58,99.90,-14.20
2026/08/21 14:21:08,99.90,-14.20
2026/08/21 14:21:18,99.90,-14.20
2026/08/21 14:21:28,99.90,-14.20
2026/08/21 14:21:38,99.90,-14.10
2026/08/21 14:21:48,99.90,-14.10
2026/08/21 14:21:58,99.90,-14.10
2026/08/21 14:22:08,99.90,-14.00
2026/08/21 14:22:18,99.90,-14.00
2026/08/21 14:22:28,99.90,-13.90
2026/08/21 14:22:38,99.90,-13.90
2026/08/21 14:22:48,99.90,-13.90
2026/08/21 14:22:58,99.90,-13.90
2026/08/21 14:23:08,99.90,-13.90
2026/08/21 14:23:18,99.90,-13.90
2026/08/21 14:23:28,99.90,-14.00
2026/08/21 14:23:38,99.90,-14.00
2026/08/21 14:23:48,99.90,-14.00
2026/08/21 14:23:58,99.90,-14.10
2026/08/21 14:24:08,99.90,-14.10
2026/08/21 14:24:18,7.30,-14.20
2026/08/21 14:24:28,22.40,-14.20
2026/08/21 14:24:38,34.10,-14.30
2026/08/21 14:24:48,42.90,-14.40
2026/08/21 14:24:58,50.00,-14.40
2026/08/21 14:25:08,56.60,-14.50
2026/08/21 14:25:18,60.00,-14.60
2026/08/21 14:25:28,62.60,-14.70
2026/08/21 14:25:38,65.50,-14.80
2026/08/21 14:25:48,68.30,-14.80
2026/08/21 14:25:58,70.60,-14.90
2026/08/21 14:26:08,71.70,-15.00
2026/08/21 14:26:18,72.50,-15.00
2026/08/21 14:26:28,73.10,-15.10
2026/08/21 14:26:38,74.00,-15.20
2026/08/21 14:26:48,74.60,-15.20
2026/08/21 14:26:58,76.00,-15.30
2026/08/21 14:27:08,77.00,-15.40
2026/08/21 14:27:18,77.50,-15.50
2026/08/21 14:27:28,78.30,-15.50
2026/08/21 14:27:38,78.60,-15.60
2026/08/21 14:27:48,79.10,-15.70
2026/08/21 14:27:58,79.60,-15.70
2026/08/21 14:28:08,79.80,-15.80
2026/08/21 14:28:18,80.40,-15.90
2026/08/21 14:28:28,80.80,-15.90
2026/08/21 14:28:38,81.50,-16.00
2026/08/21 14:28:48,81.70,-16.10
2026/08/21 14:28:58,81.80,-16.10
2026/08/21 14:29:08,82.10,-16.20
2026/08/21 14:29:18,82.40,-16.20
2026/08/21 14:29:28,82.90,-16.30
2026/08/21 14:29:38,83.20,-16.30
2026/08/21 14:29:48,83.30,-16.40
2026/08/21 14:29:58,83.20,-16.40
2026/08/21 14:30:08,83.20,-16.50
2026/08/21 14:30:18,83.50,-16.50
2026/08/21 14:30:28,83.50,-16.60
2026/08/21 14:30:38,83.80,-16.60
2026/08/21 14:30:48,84.30,-16.70
2026/08/21 14:30:58,84.70,-16.70
2026/08/21 14:31:08,84.70,-16.80
2026/08/21 14:31:18,84.80,-16.80
2026/08/21 14:31:28,84.70,-16.90
2026/08/21 14:31:38,84.80,-16.90
2026/08/21 14:31:48,85.00,-16.90
2026/08/21 14:31:58,85.00,-17.00
2026/08/21 14:32:08,85.10,-17.00
2026/08/21 14:32:18,85.40,-17.10
2026/08/21 14:32:28,85.30,-17.10
2026/08/21 14:32:38,85.30,-17.10
2026/08/21 14:32:48,85.40,-17.20
2026/08/21 14:32:58,85.30,-17.20
2026/08/21 14:33:08,85.30,-17.30
2026/08/21 14:33:18,85.50,-17.30
2026/08/21 14:33:28,85.70,-17.30
2026/08/21 14:33:38,85.80,-17.40
2026/08/21 14:33:48,85.70,-17.40
2026/08/21 14:33:58,85.90,-17.40
2026/08/21 14:34:08,86.00,-17.40
2026/08/21 14:34:18,86.00,-17.50
2026/08/21 14:34:28,86.10,-17.50
2026/08/21 14:34:38,86.20,-17.60
2026/08/21 14:34:48,86.50,-17.60
2026/08/21 14:34:58,86.50,-17.60
2026/08/21 14:35:08,86.10,-17.60
2026/08/21 14:35:18,86.10,-17.70
2026/08/21 14:35:28,86.30,-17.70
2026/08/21 14:35:38,86.40,-17.70
2026/08/21 14:35:48,86.60,-17.80
2026/08/21 14:35:58,86.70,-17.80
2026/08/21 14:36:08,86.80,-17.80
2026/08/21 14:36:18,86.80,-17.90
2026/08/21 14:36:28,86.80,-17.90
2026/08/21 14:36:38,86.50,-17.90
2026/08/21 14:36:48,86.60,-17.90
2026/08/21 14:36:58,86.70,-17.90
2026/08/21 14:37:08,86.70,-18.00
2026/08/21 14:37:18,87.10,-18.00
2026/08/21 14:37:28,87.10,-18.00
2026/08/21 14:37:38,87.20,-18.10
2026/08/21 14:37:48,87.20,-18.10
2026/08/21 14:37:58,87.10,-18.10
2026/08/21 14:38:08,87.20,-18.10
2026/08/21 14:38:18,87.20,-18.20
2026/08/21 14:38:28,87.20,-18.20
2026/08/21 14:38:38,87.40,-18.20
2026/08/21 14:38:48,87.40,-18.20
2026/08/21 14:38:58,87.40,-18.30
2026/08/21 14:39:08,87.60,-18.30
2026/08/21 14:39:18,87.40,-18.30
2026/08/21 14:39:28,87.60,-18.30
2026/08/21 14:39:38,87.70,-18.40
2026/08/21 14:39:48,87.70,-18.40
2026/08/21 14:39:58,87.70,-18.40
2026/08/21 14:40:08,87.80,-18.40
2026/08/21 14:40:18,87.80,-18.40
2026/08/21 14:40:28,87.70,-18.40
2026/08/21 14:40:38,87.70,-18.50
2026/08/21 14:40:48,87.80,-18.50
2026/08/21 14:40:58,87.90,-18.50
2026/08/21 14:41:09,88.00,-18.50
2026/08/21 14:41:18,88.10,-18.50
2026/08/21 14:41:28,88.20,-18.60
2026/08/21 14:41:38,88.10,-18.60
2026/08/21 14:41:48,88.00,-18.60
2026/08/21 14:41:58,88.00,-18.60
2026/08/21 14:42:08,88.10,-18.60
2026/08/21 14:42:18,88.20,-18.60
2026/08/21 14:42:28,88.30,-18.70
2026/08/21 14:42:38,88.40,-18.70
2026/08/21 14:42:48,88.40,-18.70
2026/08/21 14:42:58,88.40,-18.70
2026/08/21 14:43:08,88.20,-18.70
2026/08/21 14:43:18,88.10,-18.70
2026/08/21 14:43:28,88.30,-18.80
2026/08/21 14:43:38,88.40,-18.80
2026/08/21 14:43:48,88.50,-18.80
2026/08/21 14:43:58,88.70,-18.80
2026/08/21 14:44:08,88.50,-18.80
2026/08/21 14:44:18,88.50,-18.80
2026/08/21 14:44:29,88.40,-18.90
2026/08/21 14:44:38,88.50,-18.90
2026/08/21 14:44:48,88.50,-18.90
2026/08/21 14:44:58,88.80,-18.90
2026/08/21 14:45:09,88.80,-18.90
2026/08/21 14:45:18,88.80,-18.90
2026/08/21 14:45:28,88.70,-19.00
2026/08/21 14:45:39,88.60,-19.00
2026/08/21 14:45:48,88.60,-19.00
2026/08/21 14:45:59,88.70,-19.00
2026/08/21 14:46:08,88.80,-19.00
2026/08/21 14:46:19,89.00,-19.00
2026/08/21 14:46:28,88.60,-19.00
2026/08/21 14:46:39,88.40,-19.00
2026/08/21 14:46:49,88.10,-19.00
2026/08/21 14:46:59,88.10,-19.00
2026/08/21 14:47:09,87.90,-19.00
2026/08/21 14:47:19,87.40,-19.00
2026/08/21 14:47:29,86.50,-18.90
2026/08/21 14:47:39,85.30,-18.90
2026/08/21 14:47:49,83.40,-18.80
2026/08/21 14:47:59,81.10,-18.80
2026/08/21 14:48:09,78.40,-18.80
2026/08/21 14:48:19,75.70,-18.70
2026/08/21 14:48:29,72.90,-18.70
2026/08/21 14:48:39,69.50,-18.60
2026/08/21 14:48:49,65.40,-18.60
2026/08/21 14:48:59,62.20,-18.60
2026/08/21 14:49:09,59.60,-18.50
2026/08/21 14:49:19,57.40,-18.50
2026/08/21 14:49:29,56.20,-18.50
2026/08/21 14:49:39,55.10,-18.40
2026/08/21 14:49:49,54.00,-18.40
2026/08/21 14:49:59,52.80,-18.30
2026/08/21 14:50:09,51.70,-18.30
2026/08/21 14:50:19,50.60,-18.20
2026/08/21 14:50:29,49.30,-18.20
2026/08/21 14:50:39,47.40,-18.20
2026/08/21 14:50:49,46.00,-18.10
2026/08/21 14:50:59,43.50,-18.10
2026/08/21 14:51:09,40.40,-18.00
2026/08/21 14:51:19,38.60,-18.00
2026/08/21 14:51:29,37.10,-17.90
2026/08/21 14:51:39,35.70,-17.90
2026/08/21 14:51:49,34.20,-17.90
2026/08/21 14:51:59,33.10,-17.80
2026/08/21 14:52:09,32.60,-17.80
2026/08/21 14:52:19,30.90,-17.80
2026/08/21 14:52:29,28.00,-17.70
2026/08/21 14:52:39,25.50,-17.70
2026/08/21 14:52:49,25.20,-17.60
2026/08/21 14:52:59,24.70,-17.60
2026/08/21 14:53:09,21.10,-17.60
2026/08/21 14:53:19,18.40,-17.50
2026/08/21 14:53:29,15.60,-17.50
2026/08/21 14:53:39,13.80,-17.40
2026/08/21 14:53:49,12.80,-17.40
2026/08/21 14:53:59,10.70,-17.40
2026/08/21 14:54:09,7.60,-17.30
2026/08/21 14:54:19,4.20,-17.30
2026/08/21 14:54:29,1.30,-17.30
2026/08/21 14:54:39,99.90,-17.20
2026/08/21 14:54:49,99.90,-17.20
2026/08/21 14:54:59,99.90,-17.20
2026/08/21 14:55:09,99.90,-17.10
2026/08/21 14:55:19,99.90,-17.10
2026/08/21 14:55:29,99.90,-17.10
2026/08/21 14:55:39,99.90,-17.10
2026/08/21 14:55:49,99.90,-17.00
2026/08/21 14:55:59,99.90,-17.00
2026/08/21 14:56:09,99.90,-17.00
2026/08/21 14:56:19,99.90,-16.90
2026/08/21 14:56:29,99.90,-16.90
2026/08/21 14:56:39,99.90,-16.90
2026/08/21 14:56:49,99.90,-16.80
2026/08/21 14:56:59,99.90,-16.80
2026/08/21 14:57:09,99.90,-16.80
2026/08/21 14:57:19,99.90,-16.80
2026/08/21 14:57:29,99.90,-16.70
2026/08/21 14:57:39,99.90,-16.70
2026/08/21 14:57:49,99.90,-16.70
2026/08/21 14:57:59,99.90,-16.70
2026/08/21 14:58:09,99.90,-16.60
2026/08/21 14:58:19,99.90,-16.60
2026/08/21 14:58:29,99.90,-16.60
2026/08/21 14:58:39,99.90,-16.50
2026/08/21 14:58:49,99.90,-16.50
2026/08/21 14:58:59,99.90,-16.50
2026/08/21 14:59:09,99.90,-16.50
2026/08/21 14:59:19,99.90,-16.40
2026/08/21 14:59:29,99.90,-16.40
2026/08/21 14:59:39,99.90,-16.40
2026/08/21 14:59:49,99.90,-16.40
2026/08/21 14:59:59,99.90,-16.30
2026/08/21 15:00:09,99.90,-16.30
2026/08/21 15:00:19,99.90,-16.30
2026/08/21 15:00:29,99.90,-16.30
2026/08/21 15:00:39,99.90,-16.30
2026/08/21 15:00:49,99.90,-16.20
2026/08/21 15:00:59,99.90,-16.20
2026/08/21 15:01:09,99.90,-16.20
2026/08/21 15:01:19,99.90,-16.20
2026/08/21 15:01:29,99.90,-16.20
2026/08/21 15:01:39,99.90,-16.10
2026/08/21 15:01:49,99.90,-16.10
2026/08/21 15:01:59,99.90,-16.10
2026/08/21 15:02:09,99.90,-16.10
2026/08/21 15:02:19,99.90,-16.10
2026/08/21 15:02:29,99.90,-16.00
2026/08/21 15:02:39,99.90,-16.00
2026/08/21 15:02:49,99.90,-16.00
2026/08/21 15:02:59,99.90,-16.00
2026/08/21 15:03:09,99.90,-15.90
2026/08/21 15:03:19,99.90,-15.90
2026/08/21 15:03:29,99.90,-15.90
2026/08/21 15:03:39,99.90,-15.90
2026/08/21 15:03:49,99.90,-15.90
2026/08/21 15:03:59,99.90,-15.90
2026/08/21 15:04:09,99.90,-15.80
2026/08/21 15:04:19,99.90,-15.80
2026/08/21 15:04:29,99.90,-15.80
2026/08/21 15:04:39,99.90,-15.80
2026/08/21 15:04:49,99.90,-15.70
2026/08/21 15:04:59,99.90,-15.70
2026/08/21 15:05:09,99.90,-15.70
2026/08/21 15:05:19,99.90,-15.70
2026/08/21 15:05:29,99.90,-15.70
2026/08/21 15:05:39,99.90,-15.70
2026/08/21 15:05:49,99.90,-15.60
2026/08/21 15:05:59,99.90,-15.60
2026/08/21 15:06:09,99.90,-15.60
2026/08/21 15:06:19,99.90,-15.60
2026/08/21 15:06:29,99.90,-15.60
2026/08/21 15:06:39,99.90,-15.60
2026/08/21 15:06:49,99.90,-15.50
2026/08/21 15:06:59,99.90,-15.50
2026/08/21 15:07:09,99.90,-15.50
2026/08/21 15:07:19,99.90,-15.50
2026/08/21 15:07:29,99.90,-15.50
2026/08/21 15:07:39,99.90,-15.50
2026/08/21 15:07:49,99.90,-15.40
2026/08/21 15:07:59,99.90,-15.40
2026/08/21 15:08:09,99.90,-15.40
2026/08/21 15:08:19,99.90,-15.40
2026/08/21 15:08:29,99.90,-15.40
2026/08/21 15:08:39,99.90,-15.40
2026/08/21 15:08:49,99.90,-15.30
2026/08/21 15:08:59,99.90,-15.30
2026/08/21 15:09:09,99.90,-15.30
2026/08/21 15:09:19,99.90,-15.30
2026/08/21 15:09:29,99.90,-15.30
2026/08/21 15:09:39,99.90,-15.20
2026/08/21 15:09:49,99.90,-15.20
2026/08/21 15:09:59,99.90,-15.20
2026/08/21 15:10:09,99.90,-15.20
2026/08/21 15:10:19,99.90,-15.20
2026/08/21 15:10:29,99.90,-15.20
2026/08/21 15:10:39,99.90,-15.20
2026/08/21 15:10:49,99.90,-15.20
2026/08/21 15:10:59,99.90,-15.10
2026/08/21 15:11:09,99.90,-15.10
2026/08/21 15:11:19,99.90,-15.10
2026/08/21 15:11:29,99.90,-15.10
2026/08/21 15:11:39,99.90,-15.10
2026/08/21 15:11:49,99.90,-15.10
2026/08/21 15:11:59,99.90,-15.00
2026/08/21 15:12:09,99.90,-15.00
2026/08/21 15:12:19,99.90,-15.00
2026/08/21 15:12:29,99.90,-15.00
2026/08/21 15:12:39,99.90,-15.00
2026/08/21 15:12:49,99.90,-15.00
2026/08/21 15:12:59,99.90,-15.00
2026/08/21 15:13:09,99.90,-15.00
2026/08/21 15:13:19,99.90,-14.90
2026/08/21 15:13:29,99.90,-14.90
2026/08/21 15:13:39,99.90,-14.90
2026/08/21 15:13:49,99.90,-14.90
2026/08/21 15:13:59,99.90,-14.90
2026/08/21 15:14:09,99.90,-14.90
2026/08/21 15:14:19,99.90,-14.80
2026/08/21 15:14:29,99.90,-14.80
2026/08/21 15:14:39,99.90,-14.80
2026/08/21 15:14:49,99.90,-14.80
2026/08/21 15:14:59,99.90,-14.80
2026/08/21 15:15:09,99.90,-14.80
2026/08/21 15:15:19,99.90,-14.80
2026/08/21 15:15:29,99.90,-14.80
2026/08/21 15:15:39,99.90,-14.70
2026/08/21 15:15:50,99.90,-14.70
2026/08/21 15:15:59,99.90,-14.70
2026/08/21 15:16:09,99.90,-14.70
2026/08/21 15:16:19,99.90,-14.70
2026/08/21 15:16:30,99.90,-14.70
2026/08/21 15:16:39,99.90,-14.70
2026/08/21 15:16:49,99.90,-14.60
2026/08/21 15:16:59,99.90,-14.60
2026/08/21 15:17:10,99.90,-14.60
2026/08/21 15:17:20,99.90,-14.60
2026/08/21 15:17:29,99.90,-14.60
2026/08/21 15:17:40,99.90,-14.60
2026/08/21 15:17:50,99.90,-14.60
2026/08/21 15:18:00,99.90,-14.60
2026/08/21 15:18:10,99.90,-14.50
2026/08/21 15:18:20,99.90,-14.50
2026/08/21 15:18:30,99.90,-14.50
2026/08/21 15:18:39,99.90,-14.50
2026/08/21 15:18:50,99.90,-14.50
2026/08/21 15:19:00,99.90,-14.50
2026/08/21 15:19:09,99.90,-14.50
2026/08/21 15:19:19,99.90,-14.40
2026/08/21 15:19:30,99.90,-14.40
2026/08/21 15:19:40,99.90,-14.40
2026/08/21 15:19:50,99.90,-14.40
2026/08/21 15:20:00,99.90,-14.40
2026/08/21 15:20:10,99.90,-14.40
2026/08/21 15:20:20,99.90,-14.40
2026/08/21 15:20:30,99.90,-14.40
2026/08/21 15:20:40,99.90,-14.40
2026/08/21 15:20:50,99.90,-14.40
2026/08/21 15:21:00,99.90,-14.40
2026/08/21 15:21:10,99.90,-14.30
2026/08/21 15:21:20,99.90,-14.30
2026/08/21 15:21:30,99.90,-14.30
2026/08/21 15:21:40,99.90,-14.30
2026/08/21 15:21:50,99.90,-14.30
2026/08/21 15:22:00,99.90,-14.30
2026/08/21 15:22:10,99.90,-14.30
2026/08/21 15:22:20,99.90,-14.20
2026/08/21 15:22:30,99.90,-14.20
2026/08/21 15:22:40,99.90,-14.20
2026/08/21 15:22:50,99.90,-14.20
2026/08/21 15:23:00,99.90,-14.20
2026/08/21 15:23:10,99.90,-14.20
2026/08/21 15:23:20,99.90,-14.20
2026/08/21 15:23:30,99.90,-14.10
2026/08/21 15:23:40,99.90,-14.10
2026/08/21 15:23:50,99.90,-14.10
2026/08/21 15:24:00,99.90,-14.10
2026/08/21 15:24:10,99.90,-14.10
2026/08/21 15:24:20,99.90,-14.10
2026/08/21 15:24:30,99.90,-14.10
2026/08/21 15:24:40,99.90,-14.10
2026/08/21 15:24:50,99.90,-14.00
2026/08/21 15:25:00,99.90,-14.00
2026/08/21 15:25:10,99.90,-13.90
2026/08/21 15:25:20,99.90,-13.90
2026/08/21 15:25:30,99.90,-13.80
2026/08/21 15:25:40,99.90,-13.80
2026/08/21 15:25:50,99.90,-13.80
2026/08/21 15:26:00,99.90,-13.80
2026/08/21 15:26:10,99.90,-13.90
2026/08/21 15:26:20,99.90,-13.90
2026/08/21 15:26:30,99.90,-13.90
2026/08/21 15:26:40,99.90,-14.00
2026/08/21 15:26:50,99.90,-14.00
2026/08/21 15:27:00,99.90,-14.10
2026/08/21 15:27:10,14.80,-14.10
2026/08/21 15:27:20,27.40,-14.20
2026/08/21 15:27:30,38.20,-14.30
2026/08/21 15:27:40,46.30,-14.40
2026/08/21 15:27:50,51.70,-14.40
2026/08/21 15:28:00,55.60,-14.50
2026/08/21 15:28:10,60.10,-14.50
2026/08/21 15:28:20,62.60,-14.60
2026/08/21 15:28:30,66.10,-14.70
2026/08/21 15:28:40,68.40,-14.80
2026/08/21 15:28:50,69.80,-14.80
2026/08/21 15:29:00,70.80,-14.90
2026/08/21 15:29:10,71.90,-15.00
2026/08/21 15:29:20,72.10,-15.00
2026/08/21 15:29:30,72.90,-15.10
2026/08/21 15:29:40,74.00,-15.20
2026/08/21 15:29:50,74.80,-15.30
2026/08/21 15:30:00,75.40,-15.30
2026/08/21 15:30:10,76.20,-15.40
2026/08/21 15:30:20,76.70,-15.40
2026/08/21 15:30:30,77.20,-15.50
2026/08/21 15:30:40,78.00,-15.60
2026/08/21 15:30:50,78.90,-15.70
2026/08/21 15:31:00,79.50,-15.70
2026/08/21 15:31:10,79.90,-15.80
2026/08/21 15:31:20,80.00,-15.80
2026/08/21 15:31:30,80.30,-15.90
2026/08/21 15:31:40,80.50,-16.00
2026/08/21 15:31:50,80.90,-16.00
2026/08/21 15:32:00,81.30,-16.10
2026/08/21 15:32:10,81.80,-16.10
2026/08/21 15:32:20,82.20,-16.20
2026/08/21 15:32:30,82.50,-16.30
2026/08/21 15:32:40,82.80,-16.30
2026/08/21 15:32:50,83.00,-16.40
2026/08/21 15:33:00,83.20,-16.40
2026/08/21 15:33:10,83.40,-16.50
2026/08/21 15:33:20,83.80,-16.50
2026/08/21 15:33:30,84.00,-16.50
2026/08/21 15:33:40,84.00,-16.60
2026/08/21 15:33:50,84.00,-16.70
2026/08/21 15:34:00,84.10,-16.70
2026/08/21 15:34:10,84.00,-16.80
2026/08/21 15:34:20,84.30,-16.80
2026/08/21 15:34:30,84.60,-16.80
2026/08/21 15:34:40,84.90,-16.90
2026/08/21 15:34:50,85.00,-16.90
2026/08/21 15:35:00,85.00,-17.00
2026/08/21 15:35:10,85.00,-17.00
2026/08/21 15:35:20,84.90,-17.00
2026/08/21 15:35:30,84.90,-17.10
2026/08/21 15:35:40,85.10,-17.10
2026/08/21 15:35:50,85.20,-17.10
2026/08/21 15:36:00,85.50,-17.20
2026/08/21 15:36:10,85.50,-17.20
2026/08/21 15:36:20,85.50,-17.30
2026/08/21 15:36:30,85.70,-17.30
2026/08/21 15:36:40,85.70,-17.30
2026/08/21 15:36:50,85.80,-17.40
2026/08/21 15:37:00,85.80,-17.40
2026/08/21 15:37:10,85.90,-17.40
2026/08/21 15:37:20,86.00,-17.50
2026/08/21 15:37:30,86.10,-17.50
2026/08/21 15:37:40,86.10,-17.50
2026/08/21 15:37:50,86.00,-17.60
2026/08/21 15:38:00,86.00,-17.60
2026/08/21 15:38:10,86.00,-17.60
2026/08/21 15:38:20,86.10,-17.60
2026/08/21 15:38:30,86.50,-17.70
2026/08/21 15:38:40,86.60,-17.70
2026/08/21 15:38:50,86.60,-17.70
2026/08/21 15:39:00,86.50,-17.80
2026/08/21 15:39:10,86.50,-17.80
2026/08/21 15:39:20,86.50,-17.80
2026/08/21 15:39:30,86.60,-17.90
2026/08/21 15:39:40,86.70,-17.90
2026/08/21 15:39:50,86.90,-17.90
2026/08/21 15:40:00,86.90,-17.90
2026/08/21 15:40:10,87.00,-17.90
2026/08/21 15:40:20,87.00,-18.00
2026/08/21 15:40:30,86.90,-18.00
2026/08/21 15:40:40,86.90,-18.00
2026/08/21 15:40:50,86.70,-18.10
2026/08/21 15:41:00,86.90,-18.10
2026/08/21 15:41:10,87.10,-18.10
2026/08/21 15:41:20,87.20,-18.10
2026/08/21 15:41:30,87.10,-18.10
2026/08/21 15:41:40,87.10,-18.20
2026/08/21 15:41:50,87.10,-18.20
2026/08/21 15:42:00,87.10,-18.20
2026/08/21 15:42:10,87.10,-18.20
2026/08/21 15:42:20,87.30,-18.20
2026/08/21 15:42:30,87.60,-18.30
2026/08/21 15:42:40,87.70,-18.30
2026/08/21 15:42:50,87.60,-18.30
2026/08/21 15:43:00,87.50,-18.30
2026/08/21 15:43:10,87.50,-18.40
2026/08/21 15:43:20,87.60,-18.40
2026/08/21 15:43:30,87.60,-18.40
2026/08/21 15:43:40,87.70,-18.40
2026/08/21 15:43:50,87.90,-18.50
2026/08/21 15:44:00,87.80,-18.50
2026/08/21 15:44:10,87.70,-18.50
2026/08/21 15:44:20,87.80,-18.50
2026/08/21 15:44:30,87.80,-18.50
2026/08/21 15:44:40,87.80,-18.50
2026/08/21 15:44:50,88.00,-18.50
2026/08/21 15:45:00,88.10,-18.60
2026/08/21 15:45:10,88.20,-18.60
2026/08/21 15:45:20,88.20,-18.60
2026/08/21 15:45:30,88.10,-18.60
2026/08/21 15:45:40,88.00,-18.60
2026/08/21 15:45:50,88.10,-18.70
2026/08/21 15:46:00,88.10,-18.70
2026/08/21 15:46:10,88.20,-18.70
2026/08/21 15:46:20,88.30,-18.70
2026/08/21 15:46:30,88.40,-18.70
2026/08/21 15:46:40,88.40,-18.70
2026/08/21 15:46:50,88.40,-18.80
2026/08/21 15:47:00,88.30,-18.80
2026/08/21 15:47:10,88.30,-18.80
2026/08/21 15:47:20,88.30,-18.80
2026/08/21 15:47:30,88.50,-18.80
2026/08/21 15:47:40,88.70,-18.80
2026/08/21 15:47:51,88.80,-18.80
2026/08/21 15:48:00,88.80,-18.90
2026/08/21 15:48:10,88.80,-18.90
2026/08/21 15:48:20,88.70,-18.90
2026/08/21 15:48:31,88.70,-18.90
2026/08/21 15:48:40,88.70,-18.90
2026/08/21 15:48:50,88.80,-18.90
2026/08/21 15:49:01,88.90,-19.00
2026/08/21 15:49:11,88.50,-19.00
2026/08/21 15:49:20,88.00,-18.90
2026/08/21 15:49:30,87.90,-18.90
2026/08/21 15:49:41,87.90,-18.90
2026/08/21 15:49:51,87.90,-18.90
2026/08/21 15:50:00,87.30,-18.90
2026/08/21 15:50:11,86.60,-18.80
2026/08/21 15:50:20,85.40,-18.80
2026/08/21 15:50:30,83.90,-18.80
2026/08/21 15:50:41,81.50,-18.70
2026/08/21 15:50:51,78.90,-18.70
2026/08/21 15:51:00,75.20,-18.60
2026/08/21 15:51:11,72.70,-18.60
2026/08/21 15:51:21,69.20,-18.60
2026/08/21 15:51:31,66.30,-18.50
2026/08/21 15:51:41,63.30,-18.50
2026/08/21 15:51:51,59.90,-18.50
2026/08/21 15:52:01,57.30,-18.40
2026/08/21 15:52:11,55.70,-18.40
2026/08/21 15:52:21,54.00,-18.30
2026/08/21 15:52:31,53.10,-18.30
2026/08/21 15:52:41,52.50,-18.30
2026/08/21 15:52:51,51.70,-18.20
2026/08/21 15:53:01,50.50,-18.20
2026/08/21 15:53:11,49.30,-18.10
2026/08/21 15:53:21,48.00,-18.10
2026/08/21 15:53:31,46.40,-18.10
2026/08/21 15:53:41,45.20,-18.00
2026/08/21 15:53:51,43.90,-18.00
2026/08/21 15:54:01,42.50,-17.90
2026/08/21 15:54:11,41.40,-17.90
2026/08/21 15:54:21,40.40,-17.80
2026/08/21 15:54:31,38.60,-17.80
2026/08/21 15:54:41,37.60,-17.80
2026/08/21 15:54:51,36.20,-17.70
2026/08/21 15:55:01,35.40,-17.70
2026/08/21 15:55:11,34.80,-17.60
2026/08/21 15:55:21,32.80,-17.60
2026/08/21 15:55:31,29.20,-17.60
2026/08/21 15:55:41,26.80,-17.50
2026/08/21 15:55:51,24.90,-17.50
2026/08/21 15:56:01,22.40,-17.40
2026/08/21 15:56:11,20.00,-17.40
2026/08/21 15:56:21,18.10,-17.40
2026/08/21 15:56:31,14.90,-17.30
2026/08/21 15:56:41,10.70,-17.30
2026/08/21 15:56:51,9.80,-17.30
2026/08/21 15:57:01,9.00,-17.20
2026/08/21 15:57:11,6.40,-17.20
2026/08/21 15:57:21,6.20,-17.20
2026/08/21 15:57:31,3.10,-17.10
2026/08/21 15:57:41,0.90,-17.10
2026/08/21 15:57:51,99.90,-17.10
2026/08/21 15:58:01,99.90,-17.10
2026/08/21 15:58:11,99.90,-17.00
2026/08/21 15:58:21,99.90,-17.00
2026/08/21 15:58:31,99.90,-17.00
2026/08/21 15:58:41,99.90,-16.90
2026/08/21 15:58:51,99.90,-16.90
2026/08/21 15:59:01,99.90,-16.90
2026/08/21 15:59:11,99.90,-16.80
2026/08/21 15:59:21,99.90,-16.80
2026/08/21 15:59:31,99.90,-16.80
2026/08/21 15:59:41,99.90,-16.80
2026/08/21 15:59:51,99.90,-16.70
2026/08/21 16:00:01,99.90,-16.70
2026/08/21 16:00:11,99.90,-16.70
2026/08/21 16:00:21,99.90,-16.70
2026/08/21 16:00:31,99.90,-16.60
2026/08/21 16:00:41,99.90,-16.60
2026/08/21 16:00:51,99.90,-16.60
2026/08/21 16:01:01,99.90,-16.50
2026/08/21 16:01:11,99.90,-16.50
2026/08/21 16:01:21,99.90,-16.50
2026/08/21 16:01:31,99.90,-16.50
2026/08/21 16:01:41,99.90,-16.40
2026/08/21 16:01:51,99.90,-16.40
2026/08/21 16:02:01,99.90,-16.40
2026/08/21 16:02:11,99.90,-16.40
2026/08/21 16:02:21,99.90,-16.30
2026/08/21 16:02:31,99.90,-16.30
2026/08/21 16:02:41,99.90,-16.30
2026/08/21 16:02:51,99.90,-16.30
2026/08/21 16:03:01,99.90,-16.30
2026/08/21 16:03:11,99.90,-16.20
2026/08/21 16:03:21,99.90,-16.20
2026/08/21 16:03:31,99.90,-16.20
2026/08/21 16:03:41,99.90,-16.20
2026/08/21 16:03:51,99.90,-16.10
2026/08/21 16:04:01,99.90,-16.10
2026/08/21 16:04:11,99.90,-16.10
2026/08/21 16:04:21,99.90,-16.10
2026/08/21 16:04:31,99.90,-16.10
2026/08/21 16:04:41,99.90,-16.00
2026/08/21 16:04:51,99.90,-16.00
2026/08/21 16:05:01,99.90,-16.00
2026/08/21 16:05:11,99.90,-16.00
2026/08/21 16:05:21,99.90,-15.90
2026/08/21 16:05:31,99.90,-15.90
2026/08/21 16:05:41,99.90,-15.90
2026/08/21 16:05:51,99.90,-15.90
2026/08/21 16:06:01,99.90,-15.90
2026/08/21 16:06:11,99.90,-15.80
2026/08/21 16:06:21,99.90,-15.80
2026/08/21 16:06:31,99.90,-15.80
2026/08/21 16:06:41,99.90,-15.80
2026/08/21 16:06:51,99.90,-15.80
2026/08/21 16:07:01,99.90,-15.70
2026/08/21 16:07:11,99.90,-15.70
2026/08/21 16:07:21,99.90,-15.70
2026/08/21 16:07:31,99.90,-15.70
2026/08/21 16:07:41,99.90,-15.70
2026/08/21 16:07:51,99.90,-15.60
2026/08/21 16:08:01,99.90,-15.60
2026/08/21 16:08:11,99.90,-15.60
2026/08/21 16:08:21,99.90,-15.60
2026/08/21 16:08:31,99.90,-15.60
2026/08/21 16:08:41,99.90,-15.60
2026/08/21 16:08:51,99.90,-15.60
2026/08/21 16:09:01,99.90,-15.50
2026/08/21 16:09:11,99.90,-15.50
2026/08/21 16:09:21,99.90,-15.50
2026/08/21 16:09:31,99.90,-15.50
2026/08/21 16:09:41,99.90,-15.50
2026/08/21 16:09:51,99.90,-15.40
2026/08/21 16:10:01,99.90,-15.40
2026/08/21 16:10:11,99.90,-15.40
2026/08/21 16:10:21,99.90,-15.40
2026/08/21 16:10:31,99.90,-15.40
2026/08/21 16:10:41,99.90,-15.40
2026/08/21 16:10:51,99.90,-15.30
2026/08/21 16:11:01,99.90,-15.30
2026/08/21 16:11:11,99.90,-15.30
2026/08/21 16:11:21,99.90,-15.30
2026/08/21 16:11:31,99.90,-15.30
2026/08/21 16:11:41,99.90,-15.30
2026/08/21 16:11:51,99.90,-15.20
2026/08/21 16:12:01,99.90,-15.20
2026/08/21 16:12:11,99.90,-15.20
2026/08/21 16:12:21,99.90,-15.20
2026/08/21 16:12:31,99.90,-15.20
2026/08/21 16:12:41,99.90,-15.20
2026/08/21 16:12:51,99.90,-15.10
2026/08/21 16:13:01,99.90,-15.10
2026/08/21 16:13:11,99.90,-15.10
2026/08/21 16:13:21,99.90,-15.10
2026/08/21 16:13:31,99.90,-15.10
2026/08/21 16:13:41,99.90,-15.10
2026/08/21 16:13:51,99.90,-15.00
2026/08/21 16:14:01,99.90,-15.00
2026/08/21 16:14:11,99.90,-15.00
2026/08/21 16:14:21,99.90,-15.00
2026/08/21 16:14:31,99.90,-15.00
2026/08/21 16:14:41,99.90,-15.00
2026/08/21 16:14:51,99.90,-15.00
2026/08/21 16:15:01,99.90,-15.00
2026/08/21 16:15:11,99.90,-14.90
2026/08/21 16:15:21,99.90,-14.90
2026/08/21 16:15:31,99.90,-14.90
2026/08/21 16:15:41,99.90,-14.90
2026/08/21 16:15:51,99.90,-14.90
2026/08/21 16:16:01,99.90,-14.90
2026/08/21 16:16:11,99.90,-14.90
2026/08/21 16:16:21,99.90,-14.90
2026/08/21 16:16:31,99.90,-14.80
2026/08/21 16:16:41,99.90,-14.80
2026/08/21 16:16:51,99.90,-14.80
2026/08/21 16:17:01,99.90,-14.80
2026/08/21 16:17:11,99.90,-14.80
2026/08/21 16:17:21,99.90,-14.80
2026/08/21 16:17:31,99.90,-14.70
2026/08/21 16:17:41,99.90,-14.70
2026/08/21 16:17:51,99.90,-14.70
2026/08/21 16:18:01,99.90,-14.70
2026/08/21 16:18:11,99.90,-14.70
2026/08/21 16:18:21,99.90,-14.70
2026/08/21 16:18:31,99.90,-14.70
2026/08/21 16:18:41,99.90,-14.60
2026/08/21 16:18:51,99.90,-14.60
2026/08/21 16:19:01,99.90,-14.60
2026/08/21 16:19:11,99.90,-14.60
2026/08/21 16:19:21,99.90,-14.60
2026/08/21 16:19:31,99.90,-14.60
2026/08/21 16:19:41,99.90,-14.60
2026/08/21 16:19:51,99.90,-14.60
2026/08/21 16:20:01,99.90,-14.50
2026/08/21 16:20:11,99.90,-14.50
2026/08/21 16:20:22,99.90,-14.50
2026/08/21 16:20:31,99.90,-14.50
2026/08/21 16:20:41,99.90,-14.50
2026/08/21 16:20:51,99.90,-14.50
2026/08/21 16:21:02,99.90,-14.50
2026/08/21 16:21:11,99.90,-14.50
2026/08/21 16:21:21,99.90,-14.40
2026/08/21 16:21:31,99.90,-14.40
2026/08/21 16:21:42,99.90,-14.40
2026/08/21 16:21:52,99.90,-14.40
2026/08/21 16:22:01,99.90,-14.40
2026/08/21 16:22:12,99.90,-14.40
2026/08/21 16:22:21,99.90,-14.40
2026/08/21 16:22:32,99.90,-14.40
2026/08/21 16:22:41,99.90,-14.40
2026/08/21 16:22:52,99.90,-14.30
2026/08/21 16:23:02,99.90,-14.30
2026/08/21 16:23:12,99.90,-14.30
2026/08/21 16:23:22,99.90,-14.30
2026/08/21 16:23:32,99.90,-14.30
2026/08/21 16:23:42,99.90,-14.30
2026/08/21 16:23:51,99.90,-14.30
2026/08/21 16:24:02,99.90,-14.30
2026/08/21 16:24:12,99.90,-14.20
2026/08/21 16:24:22,99.90,-14.20
2026/08/21 16:24:32,99.90,-14.20
2026/08/21 16:24:42,99.90,-14.20
2026/08/21 16:24:52,99.90,-14.20
2026/08/21 16:25:02,99.90,-14.20
2026/08/21 16:25:12,99.90,-14.20
2026/08/21 16:25:22,99.90,-14.10
2026/08/21 16:25:32,99.90,-14.10
2026/08/21 16:25:42,99.90,-14.10
2026/08/21 16:25:52,99.90,-14.10
2026/08/21 16:26:02,99.90,-14.10
2026/08/21 16:26:12,99.90,-14.10
2026/08/21 16:26:22,99.90,-14.10
2026/08/21 16:26:32,99.90,-14.00
2026/08/21 16:26:42,99.90,-14.00
2026/08/21 16:26:52,99.90,-14.00
2026/08/21 16:27:02,99.90,-14.00
2026/08/21 16:27:12,99.90,-14.00
2026/08/21 16:27:22,99.90,-14.00
2026/08/21 16:27:32,99.90,-13.90
2026/08/21 16:27:42,99.90,-13.90
2026/08/21 16:27:52,99.90,-13.80
2026/08/21 16:28:02,99.90,-13.80
2026/08/21 16:28:12,99.90,-13.80
2026/08/21 16:28:22,99.90,-13.80
2026/08/21 16:28:32,99.90,-13.80
2026/08/21 16:28:42,99.90,-13.80
2026/08/21 16:28:52,99.90,-13.80
2026/08/21 16:29:02,99.90,-13.80
2026/08/21 16:29:12,99.90,-13.90
2026/08/21 16:29:22,99.90,-13.90
2026/08/21 16:29:32,99.90,-14.00
2026/08/21 16:29:42,99.90,-14.00
2026/08/21 16:29:52,14.00,-14.10
2026/08/21 16:30:02,28.40,-14.10
2026/08/21 16:30:12,39.20,-14.20
2026/08/21 16:30:22,46.70,-14.30
2026/08/21 16:30:32,52.30,-14.30
2026/08/21 16:30:42,57.00,-14.40
2026/08/21 16:30:52,61.30,-14.50
2026/08/21 16:31:02,65.10,-14.50
2026/08/21 16:31:12,67.70,-14.60
2026/08/21 16:31:22,69.00,-14.70
2026/08/21 16:31:32,69.80,-14.80
2026/08/21 16:31:42,70.70,-14.80
2026/08/21 16:31:52,71.60,-14.90
2026/08/21 16:32:02,72.90,-15.00
2026/08/21 16:32:12,73.60,-15.00
2026/08/21 16:32:22,74.40,-15.10
2026/08/21 16:32:32,75.50,-15.20
2026/08/21 16:32:42,76.60,-15.30
2026/08/21 16:32:52,77.60,-15.30
2026/08/21 16:33:02,77.60,-15.40
2026/08/21 16:33:12,78.10,-15.50
2026/08/21 16:33:22,78.80,-15.60
2026/08/21 16:33:32,79.30,-15.60
2026/08/21 16:33:42,79.70,-15.70
2026/08/21 16:33:52,80.30,-15.70
2026/08/21 16:34:02,80.60,-15.80
2026/08/21 16:34:12,80.60,-15.90
2026/08/21 16:34:22,80.90,-15.90
2026/08/21 16:34:32,81.20,-16.00
2026/08/21 16:34:42,81.40,-16.00
2026/08/21 16:34:52,81.90,-16.10
2026/08/21 16:35:02,82.40,-16.10
2026/08/21 16:35:12,82.70,-16.20
2026/08/21 16:35:22,83.00,-16.30
2026/08/21 16:35:32,82.90,-16.30
2026/08/21 16:35:42,83.20,-16.30
2026/08/21 16:35:52,83.30,-16.40
2026/08/21 16:36:02,83.70,-16.40
2026/08/21 16:36:12,84.30,-16.50
2026/08/21 16:36:22,84.40,-16.50
2026/08/21 16:36:32,84.50,-16.60
2026/08/21 16:36:42,84.40,-16.60
2026/08/21 16:36:52,84.40,-16.70
2026/08/21 16:37:02,84.60,-16.70
2026/08/21 16:37:12,84.90,-16.80
2026/08/21 16:37:22,85.00,-16.80
2026/08/21 16:37:32,85.10,-16.90
2026/08/21 16:37:42,85.40,-16.90
2026/08/21 16:37:52,85.70,-16.90
2026/08/21 16:38:02,85.50,-17.00
2026/08/21 16:38:12,85.50,-17.00
2026/08/21 16:38:22,85.60,-17.10
2026/08/21 16:38:32,85.70,-17.10
2026/08/21 16:38:42,85.90,-17.10
2026/08/21 16:38:52,86.10,-17.20
2026/08/21 16:39:02,85.90,-17.20
2026/08/21 16:39:12,85.90,-17.30
2026/08/21 16:39:22,85.80,-17.30
2026/08/21 16:39:32,85.90,-17.30
2026/08/21 16:39:42,85.90,-17.40
2026/08/21 16:39:52,86.00,-17.40
2026/08/21 16:40:02,86.30,-17.40
2026/08/21 16:40:12,86.40,-17.40
2026/08/21 16:40:22,86.40,-17.50
2026/08/21 16:40:32,86.30,-17.50
2026/08/21 16:40:42,86.20,-17.60
2026/08/21 16:40:52,86.30,-17.60
2026/08/21 16:41:02,86.50,-17.60
2026/08/21 16:41:12,86.60,-17.70
2026/08/21 16:41:22,86.70,-17.70
2026/08/21 16:41:32,86.70,-17.70
2026/08/21 16:41:42,86.80,-17.70
2026/08/21 16:41:52,86.60,-17.80
2026/08/21 16:42:02,86.70,-17.80
2026/08/21 16:42:12,86.80,-17.80
2026/08/21 16:42:22,87.00,-17.80
2026/08/21 16:42:32,87.10,-17.90
2026/08/21 16:42:47,87.10,-17.90
2026/08/21 16:58:36,25.40,-17.40
2026/08/21 16:58:45,24.60,-17.40
2026/08/21 16:58:56,22.70,-17.40
2026/08/21 16:59:06,20.50,-17.40
2026/08/21 16:59:16,19.20,-17.30
2026/08/21 16:59:26,18.20,-17.30
2026/08/21 16:59:36,16.80,-17.30
2026/08/21 16:59:46,15.00,-17.20
2026/08/21 16:59:56,13.60,-17.20
2026/08/21 17:00:06,12.50,-17.10
2026/08/21 17:00:16,11.90,-17.10
2026/08/21 17:00:26,9.00,-17.10
2026/08/21 17:00:36,6.60,-17.10
2026/08/21 17:00:46,5.00,-17.00
2026/08/21 17:00:56,2.80,-17.00
2026/08/21 17:01:06,2.30,-16.90
2026/08/21 17:01:16,1.40,-16.90
2026/08/21 17:01:26,99.90,-16.90
2026/08/21 17:01:36,99.90,-16.90
2026/08/21 17:01:46,99.90,-16.80
2026/08/21 17:01:56,99.90,-16.80
2026/08/21 17:02:06,99.90,-16.80
2026/08/21 17:02:16,99.90,-16.80
2026/08/21 17:02:26,99.90,-16.70
2026/08/21 17:02:36,99.90,-16.70
2026/08/21 17:02:46,99.90,-16.70
2026/08/21 17:02:56,99.90,-16.70
2026/08/21 17:03:06,99.90,-16.60
2026/08/21 17:03:16,99.90,-16.60
2026/08/21 17:03:26,99.90,-16.60
2026/08/21 17:03:36,99.90,-16.50
2026/08/21 17:03:46,99.90,-16.50
2026/08/21 17:03:56,99.90,-16.50
2026/08/21 17:04:06,99.90,-16.50
2026/08/21 17:04:16,99.90,-16.40
2026/08/21 17:04:26,99.90,-16.40
2026/08/21 17:04:36,99.90,-16.40
2026/08/21 17:04:46,99.90,-16.30
2026/08/21 17:04:56,99.90,-16.30
2026/08/21 17:05:06,99.90,-16.30
2026/08/21 17:05:16,99.90,-16.30
2026/08/21 17:05:26,99.90,-16.20
2026/08/21 17:05:36,99.90,-16.20
2026/08/21 17:05:46,99.90,-16.20
2026/08/21 17:05:56,99.90,-16.20
2026/08/21 17:06:06,99.90,-16.20
2026/08/21 17:06:16,99.90,-16.10
2026/08/21 17:06:26,99.90,-16.10
2026/08/21 17:06:36,99.90,-16.10
2026/08/21 17:06:46,99.90,-16.10
2026/08/21 17:06:56,99.90,-16.10
2026/08/21 17:07:06,99.90,-16.00
2026/08/21 17:07:16,99.90,-16.00
2026/08/21 17:07:26,99.90,-16.00
2026/08/21 17:07:36,99.90,-16.00
2026/08/21 17:07:46,99.90,-16.00
2026/08/21 17:07:56,99.90,-15.90
2026/08/21 17:08:06,99.90,-15.90
2026/08/21 17:08:16,99.90,-15.90
2026/08/21 17:08:26,99.90,-15.90
2026/08/21 17:08:36,99.90,-15.90
2026/08/21 17:08:46,99.90,-15.80
2026/08/21 17:08:56,99.90,-15.80
2026/08/21 17:09:06,99.90,-15.80
2026/08/21 17:09:16,99.90,-15.80
2026/08/21 17:09:26,99.90,-15.70
2026/08/21 17:09:36,99.90,-15.70
2026/08/21 17:09:46,99.90,-15.70
2026/08/21 17:09:56,99.90,-15.70
2026/08/21 17:10:06,99.90,-15.70
2026/08/21 17:10:16,99.90,-15.70
2026/08/21 17:10:26,99.90,-15.60
2026/08/21 17:10:36,99.90,-15.60
2026/08/21 17:10:46,99.90,-15.60
2026/08/21 17:10:56,99.90,-15.60
2026/08/21 17:11:06,99.90,-15.60
2026/08/21 17:11:16,99.90,-15.50
2026/08/21 17:11:26,99.90,-15.50
2026/08/21 17:11:36,99.90,-15.50
2026/08/21 17:11:46,99.90,-15.50
2026/08/21 17:11:56,99.90,-15.50
2026/08/21 17:12:06,99.90,-15.40
2026/08/21 17:12:16,99.90,-15.40
2026/08/21 17:12:26,99.90,-15.40
2026/08/21 17:12:36,99.90,-15.40
2026/08/21 17:12:46,99.90,-15.40
2026/08/21 17:12:56,99.90,-15.40
2026/08/21 17:13:06,99.90,-15.40
2026/08/21 17:13:16,99.90,-15.30
2026/08/21 17:13:26,99.90,-15.30
2026/08/21 17:13:36,99.90,-15.30
2026/08/21 17:13:46,99.90,-15.30
2026/08/21 17:13:56,99.90,-15.30
2026/08/21 17:14:06,99.90,-15.30
2026/08/21 17:14:16,99.90,-15.20
2026/08/21 17:14:26,99.90,-15.20
2026/08/21 17:14:36,99.90,-15.20
2026/08/21 17:14:46,99.90,-15.20
2026/08/21 17:14:56,99.90,-15.20
2026/08/21 17:15:06,99.90,-15.20
2026/08/21 17:15:16,99.90,-15.20
2026/08/21 17:15:26,99.90,-15.10
2026/08/21 17:15:36,99.90,-15.10
2026/08/21 17:15:46,99.90,-15.10
2026/08/21 17:15:56,99.90,-15.10
2026/08/21 17:16:06,99.90,-15.10
2026/08/21 17:16:16,99.90,-15.00
2026/08/21 17:16:26,99.90,-15.00
2026/08/21 17:16:36,99.90,-15.00
2026/08/21 17:16:46,99.90,-15.00
2026/08/21 17:16:56,99.90,-15.00
2026/08/21 17:17:06,99.90,-15.00
2026/08/21 17:17:16,99.90,-15.00
2026/08/21 17:17:26,99.90,-14.90
2026/08/21 17:17:36,99.90,-14.90
2026/08/21 17:17:46,99.90,-14.90
2026/08/21 17:17:56,99.90,-14.90
2026/08/21 17:18:06,99.90,-14.90
2026/08/21 17:18:16,99.90,-14.90
2026/08/21 17:18:26,99.90,-14.80
2026/08/21 17:18:36,99.90,-14.80
2026/08/21 17:18:46,99.90,-14.80
2026/08/21 17:18:56,99.90,-14.80
2026/08/21 17:19:06,99.90,-14.80
2026/08/21 17:19:16,99.90,-14.80
2026/08/21 17:19:26,99.90,-14.80
2026/08/21 17:19:36,99.90,-14.80
2026/08/21 17:19:46,99.90,-14.70
2026/08/21 17:19:56,99.90,-14.70
2026/08/21 17:20:06,99.90,-14.70
2026/08/21 17:20:16,99.90,-14.70
2026/08/21 17:20:26,99.90,-14.70
2026/08/21 17:20:36,99.90,-14.70
2026/08/21 17:20:46,99.90,-14.60
2026/08/21 17:20:56,99.90,-14.60
2026/08/21 17:21:06,99.90,-14.60
2026/08/21 17:21:16,99.90,-14.60
2026/08/21 17:21:26,99.90,-14.60
2026/08/21 17:21:36,99.90,-14.60
2026/08/21 17:21:46,99.90,-14.60
2026/08/21 17:21:56,99.90,-14.60
2026/08/21 17:22:06,99.90,-14.50
2026/08/21 17:22:16,99.90,-14.50
2026/08/21 17:22:26,99.90,-14.50
2026/08/21 17:22:36,99.90,-14.50
2026/08/21 17:22:46,99.90,-14.50
2026/08/21 17:22:56,99.90,-14.50
2026/08/21 17:23:06,99.90,-14.50
2026/08/21 17:23:16,99.90,-14.50
2026/08/21 17:23:26,99.90,-14.50
2026/08/21 17:23:36,99.90,-14.40
2026/08/21 17:23:46,99.90,-14.40
2026/08/21 17:23:56,99.90,-14.40
2026/08/21 17:24:06,99.90,-14.40
2026/08/21 17:24:16,99.90,-14.40
2026/08/21 17:24:26,99.90,-14.40
2026/08/21 17:24:36,99.90,-14.40
2026/08/21 17:24:46,99.90,-14.40
2026/08/21 17:24:56,99.90,-14.30
2026/08/21 17:25:06,99.90,-14.30
2026/08/21 17:25:16,99.90,-14.30
2026/08/21 17:25:26,99.90,-14.30
2026/08/21 17:25:36,99.90,-14.30
2026/08/21 17:25:46,99.90,-14.30
2026/08/21 17:25:56,99.90,-14.30
2026/08/21 17:26:06,99.90,-14.30
2026/08/21 17:26:16,99.90,-14.20
2026/08/21 17:26:26,99.90,-14.20
2026/08/21 17:26:36,99.90,-14.20
2026/08/21 17:26:46,99.90,-14.20
2026/08/21 17:26:56,99.90,-14.20
2026/08/21 17:27:07,99.90,-14.20
2026/08/21 17:27:16,99.90,-14.20
2026/08/21 17:27:26,99.90,-14.20
2026/08/21 17:27:37,99.90,-14.20
2026/08/21 17:27:46,99.90,-14.10
2026/08/21 17:27:57,99.90,-14.10
2026/08/21 17:28:07,99.90,-14.10
2026/08/21 17:28:17,99.90,-14.10
2026/08/21 17:28:27,99.90,-14.10
2026/08/21 17:28:37,99.90,-14.10
2026/08/21 17:28:47,99.90,-14.10
2026/08/21 17:28:57,99.90,-14.10
2026/08/21 17:29:07,99.90,-14.00
2026/08/21 17:29:17,99.90,-14.00
2026/08/21 17:29:27,99.90,-14.00
2026/08/21 17:29:37,99.90,-14.00
2026/08/21 17:29:47,99.90,-14.00
2026/08/21 17:29:57,99.90,-14.00
2026/08/21 17:30:07,99.90,-14.00
2026/08/21 17:30:17,99.90,-13.90
2026/08/21 17:30:27,99.90,-13.90
2026/08/21 17:30:37,99.90,-13.90
2026/08/21 17:30:47,99.90,-13.90
2026/08/21 17:30:57,99.90,-13.80
2026/08/21 17:31:07,99.90,-13.80
2026/08/21 17:31:17,99.90,-13.70
2026/08/21 17:31:27,99.90,-13.70
2026/08/21 17:31:37,99.90,-13.70
2026/08/21 17:31:47,99.90,-13.70
2026/08/21 17:31:57,99.90,-13.70
2026/08/21 17:32:07,99.90,-13.80
2026/08/21 17:32:17,99.90,-13.80
2026/08/21 17:32:27,99.90,-13.80
2026/08/21 17:32:37,99.90,-13.90
2026/08/21 17:32:47,99.90,-13.90
2026/08/21 17:32:57,4.00,-14.00
2026/08/21 17:33:07,18.80,-14.00
2026/08/21 17:33:17,30.80,-14.10
2026/08/21 17:33:27,42.20,-14.20
2026/08/21 17:33:37,50.50,-14.20
2026/08/21 17:33:47,56.20,-14.30
2026/08/21 17:33:57,59.90,-14.40
2026/08/21 17:34:07,62.40,-14.40
2026/08/21 17:34:17,65.80,-14.50
2026/08/21 17:34:27,67.80,-14.60
2026/08/21 17:34:37,69.90,-14.70
2026/08/21 17:34:47,71.60,-14.70
2026/08/21 17:34:57,72.40,-14.80
2026/08/21 17:35:07,73.10,-14.90
2026/08/21 17:35:17,73.80,-15.00
2026/08/21 17:35:27,74.60,-15.00
2026/08/21 17:35:37,75.20,-15.10
2026/08/21 17:35:47,76.10,-15.20
2026/08/21 17:35:57,77.00,-15.20
2026/08/21 17:36:07,77.70,-15.30
2026/08/21 17:36:17,78.40,-15.40
2026/08/21 17:36:27,78.60,-15.50
2026/08/21 17:36:37,78.90,-15.50
2026/08/21 17:36:47,79.20,-15.60
2026/08/21 17:36:57,80.00,-15.60
2026/08/21 17:37:07,80.70,-15.70
2026/08/21 17:37:17,81.10,-15.80
2026/08/21 17:37:27,81.30,-15.80
2026/08/21 17:37:37,81.60,-15.90
2026/08/21 17:37:47,81.50,-15.90
2026/08/21 17:37:57,81.40,-16.00
2026/08/21 17:38:07,82.00,-16.10
2026/08/21 17:38:17,82.50,-16.10
2026/08/21 17:38:27,82.70,-16.20
2026/08/21 17:38:37,83.10,-16.20
2026/08/21 17:38:47,83.50,-16.20
2026/08/21 17:38:57,83.40,-16.30
2026/08/21 17:39:07,83.50,-16.30
2026/08/21 17:39:17,83.60,-16.40
2026/08/21 17:39:27,83.70,-16.50
2026/08/21 17:39:37,84.00,-16.50
2026/08/21 17:39:47,84.30,-16.50
2026/08/21 17:39:57,84.50,-16.60
2026/08/21 17:40:07,84.50,-16.70
2026/08/21 17:40:17,84.50,-16.70
2026/08/21 17:40:27,84.70,-16.80
2026/08/21 17:40:37,84.80,-16.80
2026/08/21 17:40:47,84.90,-16.80
2026/08/21 17:40:57,85.00,-16.90
2026/08/21 17:41:07,85.20,-16.90
2026/08/21 17:41:17,85.40,-16.90
2026/08/21 17:41:27,85.40,-17.00
2026/08/21 17:41:37,85.50,-17.00
2026/08/21 17:41:47,85.40,-17.00
2026/08/21 17:41:57,85.40,-17.10
2026/08/21 17:42:07,85.50,-17.10
2026/08/21 17:42:17,85.70,-17.20
2026/08/21 17:42:27,85.90,-17.20
2026/08/21 17:42:37,85.90,-17.20
2026/08/21 17:42:47,85.80,-17.20
2026/08/21 17:42:57,85.80,-17.30
2026/08/21 17:43:07,86.10,-17.30
2026/08/21 17:43:17,86.20,-17.40
2026/08/21 17:43:27,86.40,-17.40
2026/08/21 17:43:37,86.40,-17.40
2026/08/21 17:43:47,86.40,-17.50
2026/08/21 17:43:57,86.30,-17.50
2026/08/21 17:44:07,86.30,-17.50
2026/08/21 17:44:17,86.50,-17.60
2026/08/21 17:44:27,86.50,-17.60
2026/08/21 17:44:37,86.50,-17.60
2026/08/21 17:44:47,86.60,-17.60
2026/08/21 17:44:57,86.80,-17.70
2026/08/21 17:45:07,86.90,-17.70
2026/08/21 17:45:17,86.90,-17.70
2026/08/21 17:45:27,86.80,-17.70
2026/08/21 17:45:37,86.70,-17.80
2026/08/21 17:45:47,86.70,-17.80
2026/08/21 17:45:57,86.70,-17.80
2026/08/21 17:46:07,86.70,-17.90
2026/08/21 17:46:17,86.90,-17.90
2026/08/21 17:46:27,87.10,-17.90
2026/08/21 17:46:37,87.10,-17.90
2026/08/21 17:46:47,87.00,-17.90
2026/08/21 17:46:57,87.10,-18.00
2026/08/21 17:47:07,87.10,-18.00
2026/08/21 17:47:17,87.20,-18.00
2026/08/21 17:47:27,87.20,-18.00
2026/08/21 17:47:37,87.40,-18.10
2026/08/21 17:47:47,87.40,-18.10
2026/08/21 17:47:57,87.30,-18.10
2026/08/21 17:48:07,87.30,-18.10
2026/08/21 17:48:17,87.30,-18.20
2026/08/21 17:48:27,87.30,-18.20
2026/08/21 17:48:37,87.40,-18.20
2026/08/21 17:48:47,87.60,-18.20
2026/08/21 17:48:57,87.70,-18.20
2026/08/21 17:49:07,87.70,-18.20
2026/08/21 17:49:17,87.70,-18.30
2026/08/21 17:49:27,87.60,-18.30
2026/08/21 17:49:37,87.70,-18.30
2026/08/21 17:49:47,87.70,-18.40
2026/08/21 17:49:57,87.80,-18.40
2026/08/21 17:50:07,87.90,-18.40
2026/08/21 17:50:17,87.90,-18.40
2026/08/21 17:50:27,87.90,-18.40
2026/08/21 17:50:37,88.00,-18.40
2026/08/21 17:50:47,87.90,-18.50
2026/08/21 17:50:57,87.90,-18.50
2026/08/21 17:51:07,87.90,-18.50
2026/08/21 17:51:17,88.10,-18.50
2026/08/21 17:51:27,88.40,-18.50
2026/08/21 17:51:37,88.40,-18.60
2026/08/21 17:51:47,88.40,-18.60
2026/08/21 17:51:57,88.30,-18.60
2026/08/21 17:52:07,88.20,-18.60
2026/08/21 17:52:17,88.30,-18.60
2026/08/21 17:52:27,88.30,-18.60
2026/08/21 17:52:37,88.40,-18.70
2026/08/21 17:52:47,88.40,-18.70
2026/08/21 17:52:57,88.50,-18.70
2026/08/21 17:53:07,88.40,-18.70
2026/08/21 17:53:17,88.40,-18.70
2026/08/21 17:53:27,88.30,-18.70
2026/08/21 17:53:37,88.30,-18.80
2026/08/21 17:53:47,88.40,-18.80
2026/08/21 17:53:57,88.40,-18.80
2026/08/21 17:54:07,88.70,-18.80
2026/08/21 17:54:17,88.50,-18.80
2026/08/21 17:54:27,88.50,-18.80
2026/08/21 17:54:37,88.40,-18.90
2026/08/21 17:54:47,88.40,-18.90
2026/08/21 17:54:57,88.50,-18.90
2026/08/21 17:55:07,88.50,-18.90
2026/08/21 17:55:17,88.70,-18.90
2026/08/21 17:55:27,88.80,-18.90
2026/08/21 17:55:37,88.90,-18.90
2026/08/21 17:55:47,88.50,-18.90
2026/08/21 17:55:57,87.90,-18.90
2026/08/21 17:56:07,87.70,-18.90
2026/08/21 17:56:17,87.70,-18.90
2026/08/21 17:56:27,87.60,-18.80
2026/08/21 17:56:37,87.10,-18.80
2026/08/21 17:56:47,86.30,-18.80
2026/08/21 17:56:57,85.10,-18.80
2026/08/21 17:57:08,83.40,-18.70
2026/08/21 17:57:17,81.30,-18.70
2026/08/21 17:57:27,78.90,-18.60
2026/08/21 17:57:37,76.10,-18.60
2026/08/21 17:57:48,73.10,-18.60
2026/08/21 17:57:58,70.50,-18.50
2026/08/21 17:58:07,68.20,-18.50
2026/08/21 17:58:17,65.10,-18.50
2026/08/21 17:58:28,62.30,-18.40
2026/08/21 17:58:38,59.60,-18.40
2026/08/21 17:58:47,56.50,-18.30
2026/08/21 17:58:58,54.00,-18.30
2026/08/21 17:59:08,52.20,-18.20
2026/08/21 17:59:17,51.00,-18.20
2026/08/21 17:59:28,49.80,-18.20
2026/08/21 17:59:38,48.90,-18.10
2026/08/21 17:59:48,48.00,-18.10
2026/08/21 17:59:58,46.90,-18.00
2026/08/21 18:00:08,45.80,-18.00
2026/08/21 18:00:18,44.20,-18.00
2026/08/21 18:00:28,42.40,-17.90
2026/08/21 18:00:37,40.90,-17.90
2026/08/21 18:00:48,40.10,-17.80
2026/08/21 18:00:58,39.40,-17.80
2026/08/21 18:01:08,37.90,-17.80
2026/08/21 18:01:18,34.80,-17.70
2026/08/21 18:01:28,32.50,-17.70
2026/08/21 18:01:38,29.10,-17.60
2026/08/21 18:01:48,27.30,-17.60
2026/08/21 18:01:58,27.40,-17.60
2026/08/21 18:02:08,26.50,-17.50
2026/08/21 18:02:18,25.10,-17.50
2026/08/21 18:02:28,22.80,-17.40
2026/08/21 18:02:38,20.70,-17.40
2026/08/21 18:02:48,17.20,-17.40
2026/08/21 18:02:58,14.90,-17.30
2026/08/21 18:03:08,13.60,-17.30
2026/08/21 18:03:18,12.70,-17.30
2026/08/21 18:03:28,11.10,-17.20
2026/08/21 18:03:38,9.00,-17.20
2026/08/21 18:03:48,8.30,-17.20
2026/08/21 18:03:58,6.10,-17.10
2026/08/21 18:04:08,1.80,-17.10
2026/08/21 18:04:18,99.90,-17.10
2026/08/21 18:04:28,99.90,-17.00
2026/08/21 18:04:38,99.90,-17.00
2026/08/21 18:04:48,99.90,-17.00
2026/08/21 18:04:58,99.90,-17.00
2026/08/21 18:05:08,99.90,-16.90
2026/08/21 18:05:18,99.90,-16.90
2026/08/21 18:05:28,99.90,-16.90
2026/08/21 18:05:38,99.90,-16.80
2026/08/21 18:05:48,99.90,-16.80
2026/08/21 18:05:58,99.90,-16.80
2026/08/21 18:06:08,99.90,-16.70
2026/08/21 18:06:18,99.90,-16.70
2026/08/21 18:06:28,99.90,-16.70
2026/08/21 18:06:38,99.90,-16.70
2026/08/21 18:06:48,99.90,-16.60
2026/08/21 18:06:58,99.90,-16.60
2026/08/21 18:07:08,99.90,-16.60
2026/08/21 18:07:18,99.90,-16.50
2026/08/21 18:07:28,99.90,-16.50
2026/08/21 18:07:38,99.90,-16.50
2026/08/21 18:07:48,99.90,-16.50
2026/08/21 18:07:58,99.90,-16.40
2026/08/21 18:08:08,99.90,-16.40
2026/08/21 18:08:18,99.90,-16.40
2026/08/21 18:08:28,99.90,-16.40
2026/08/21 18:08:38,99.90,-16.30
2026/08/21 18:08:48,99.90,-16.30
2026/08/21 18:08:58,99.90,-16.30
2026/08/21 18:09:08,99.90,-16.30
2026/08/21 18:09:18,99.90,-16.20
2026/08/21 18:09:28,99.90,-16.20
2026/08/21 18:09:38,99.90,-16.20
2026/08/21 18:09:48,99.90,-16.20
2026/08/21 18:09:58,99.90,-16.10
2026/08/21 18:10:08,99.90,-16.10
2026/08/21 18:10:18,99.90,-16.10
2026/08/21 18:10:28,99.90,-16.10
2026/08/21 18:10:38,99.90,-16.10
2026/08/21 18:10:48,99.90,-16.00
2026/08/21 18:10:58,99.90,-16.00
2026/08/21 18:11:08,99.90,-16.00
2026/08/21 18:11:18,99.90,-16.00
2026/08/21 18:11:28,99.90,-15.90
2026/08/21 18:11:38,99.90,-15.90
2026/08/21 18:11:48,99.90,-15.90
2026/08/21 18:11:58,99.90,-15.90
2026/08/21 18:12:08,99.90,-15.90
2026/08/21 18:12:18,99.90,-15.90
2026/08/21 18:12:28,99.90,-15.80
2026/08/21 18:12:38,99.90,-15.80
2026/08/21 18:12:48,99.90,-15.80
2026/08/21 18:12:58,99.90,-15.80
2026/08/21 18:13:08,99.90,-15.70
2026/08/21 18:13:18,99.90,-15.70
2026/08/21 18:13:28,99.90,-15.70
2026/08/21 18:13:38,99.90,-15.70
2026/08/21 18:13:48,99.90,-15.70
2026/08/21 18:13:58,99.90,-15.60
2026/08/21 18:14:08,99.90,-15.60
2026/08/21 18:14:18,99.90,-15.60
2026/08/21 18:14:28,99.90,-15.60
2026/08/21 18:14:38,99.90,-15.60
2026/08/21 18:14:48,99.90,-15.60
2026/08/21 18:14:58,99.90,-15.50
2026/08/21 18:15:08,99.90,-15.50
2026/08/21 18:15:18,99.90,-15.50
2026/08/21 18:15:28,99.90,-15.50
2026/08/21 18:15:38,99.90,-15.50
2026/08/21 18:15:48,99.90,-15.50
2026/08/21 18:15:58,99.90,-15.40
2026/08/21 18:16:08,99.90,-15.40
2026/08/21 18:16:18,99.90,-15.40
2026/08/21 18:16:28,99.90,-15.40
2026/08/21 18:16:38,99.90,-15.40
2026/08/21 18:16:48,99.90,-15.40
2026/08/21 18:16:58,99.90,-15.30
2026/08/21 18:17:08,99.90,-15.30
2026/08/21 18:17:18,99.90,-15.30
2026/08/21 18:17:28,99.90,-15.30
2026/08/21 18:17:38,99.90,-15.30
2026/08/21 18:17:48,99.90,-15.20
2026/08/21 18:17:58,99.90,-15.20
2026/08/21 18:18:08,99.90,-15.20
2026/08/21 18:18:18,99.90,-15.20
2026/08/21 18:18:28,99.90,-15.20
2026/08/21 18:18:38,99.90,-15.20
2026/08/21 18:18:48,99.90,-15.20
2026/08/21 18:18:58,99.90,-15.10
2026/08/21 18:19:08,99.90,-15.10
2026/08/21 18:19:18,99.90,-15.10
2026/08/21 18:19:28,99.90,-15.10
2026/08/21 18:19:38,99.90,-15.10
2026/08/21 18:19:48,99.90,-15.10
2026/08/21 18:19:58,99.90,-15.00
2026/08/21 18:20:08,99.90,-15.00
2026/08/21 18:20:18,99.90,-15.00
2026/08/21 18:20:28,99.90,-15.00
2026/08/21 18:20:38,99.90,-15.00
2026/08/21 18:20:48,99.90,-15.00
2026/08/21 18:20:58,99.90,-15.00
2026/08/21 18:21:08,99.90,-14.90
2026/08/21 18:21:18,99.90,-14.90
2026/08/21 18:21:28,99.90,-14.90
2026/08/21 18:21:38,99.90,-14.90
2026/08/21 18:21:48,99.90,-14.90
2026/08/21 18:21:58,99.90,-14.90
2026/08/21 18:22:08,99.90,-14.90
2026/08/21 18:22:18,99.90,-14.80
2026/08/21 18:22:28,99.90,-14.80
2026/08/21 18:22:38,99.90,-14.80
2026/08/21 18:22:48,99.90,-14.80
2026/08/21 18:22:58,99.90,-14.80
2026/08/21 18:23:08,99.90,-14.80
2026/08/21 18:23:18,99.90,-14.80
2026/08/21 18:23:28,99.90,-14.70
2026/08/21 18:23:38,99.90,-14.70
2026/08/21 18:23:48,99.90,-14.70
2026/08/21 18:23:58,99.90,-14.70
2026/08/21 18:24:08,99.90,-14.70
2026/08/21 18:24:18,99.90,-14.70
2026/08/21 18:24:28,99.90,-14.60
2026/08/21 18:24:38,99.90,-14.60
2026/08/21 18:24:48,99.90,-14.60
2026/08/21 18:24:58,99.90,-14.60
2026/08/21 18:25:08,99.90,-14.60
2026/08/21 18:25:18,99.90,-14.60
2026/08/21 18:25:28,99.90,-14.60
2026/08/21 18:25:38,99.90,-14.60
2026/08/21 18:25:48,99.90,-14.50
2026/08/21 18:25:58,99.90,-14.50
2026/08/21 18:26:08,99.90,-14.50
2026/08/21 18:26:18,99.90,-14.50
2026/08/21 18:26:28,99.90,-14.50
2026/08/21 18:26:38,99.90,-14.50
2026/08/21 18:26:48,99.90,-14.50
2026/08/21 18:26:58,99.90,-14.50
2026/08/21 18:27:08,99.90,-14.50
2026/08/21 18:27:18,99.90,-14.40
2026/08/21 18:27:28,99.90,-14.40
2026/08/21 18:27:38,99.90,-14.40
2026/08/21 18:27:48,99.90,-14.40
2026/08/21 18:27:58,99.90,-14.40
2026/08/21 18:28:08,99.90,-14.40
2026/08/21 18:28:18,99.90,-14.40
2026/08/21 18:28:28,99.90,-14.30
2026/08/21 18:28:39,99.90,-14.40
2026/08/21 18:28:48,99.90,-14.30
2026/08/21 18:28:58,99.90,-14.30
2026/08/21 18:29:09,99.90,-14.30
2026/08/21 18:29:19,99.90,-14.30
2026/08/21 18:29:29,99.90,-14.30
2026/08/21 18:29:38,99.90,-14.30
2026/08/21 18:29:48,99.90,-14.30
2026/08/21 18:29:59,99.90,-14.20
2026/08/21 18:30:09,99.90,-14.20
2026/08/21 18:30:19,99.90,-14.20
2026/08/21 18:30:28,99.90,-14.20
2026/08/21 18:30:39,99.90,-14.20
2026/08/21 18:30:49,99.90,-14.20
2026/08/21 18:30:59,99.90,-14.20
2026/08/21 18:31:09,99.90,-14.20
2026/08/21 18:31:19,99.90,-14.10
2026/08/21 18:31:29,99.90,-14.10
2026/08/21 18:31:39,99.90,-14.10
2026/08/21 18:31:49,99.90,-14.10
2026/08/21 18:31:59,99.90,-14.10
2026/08/21 18:32:09,99.90,-14.10
2026/08/21 18:32:19,99.90,-14.10
2026/08/21 18:32:29,99.90,-14.00
2026/08/21 18:32:39,99.90,-14.00
2026/08/21 18:32:49,99.90,-14.00
2026/08/21 18:32:59,99.90,-14.00
2026/08/21 18:33:09,99.90,-14.00
2026/08/21 18:33:19,99.90,-14.00
2026/08/21 18:33:29,99.90,-14.00
2026/08/21 18:33:39,99.90,-14.00
2026/08/21 18:33:49,99.90,-13.90
2026/08/21 18:33:59,99.90,-13.90
2026/08/21 18:34:09,99.90,-13.90
2026/08/21 18:34:19,99.90,-13.90
2026/08/21 18:34:29,99.90,-13.80
2026/08/21 18:34:39,99.90,-13.70
2026/08/21 18:34:49,99.90,-13.70
2026/08/21 18:34:59,99.90,-13.70
2026/08/21 18:35:09,99.90,-13.70
2026/08/21 18:35:19,99.90,-13.70
2026/08/21 18:35:29,99.90,-13.70
2026/08/21 18:35:39,99.90,-13.80
2026/08/21 18:35:49,99.90,-13.80
2026/08/21 18:35:59,99.90,-13.90
2026/08/21 18:36:09,99.90,-13.90
2026/08/21 18:36:19,99.90,-14.00
2026/08/21 18:36:29,14.00,-14.00
2026/08/21 18:36:39,26.80,-14.10
2026/08/21 18:36:49,38.30,-14.10
2026/08/21 18:36:59,46.40,-14.20
2026/08/21 18:37:09,52.30,-14.30
2026/08/21 18:37:19,57.30,-14.40
2026/08/21 18:37:29,61.10,-14.40
2026/08/21 18:37:39,64.40,-14.50
2026/08/21 18:37:49,66.60,-14.60
2026/08/21 18:37:59,68.90,-14.70
2026/08/21 18:38:09,70.80,-14.70
2026/08/21 18:38:19,72.00,-14.80
2026/08/21 18:38:29,72.40,-14.90
2026/08/21 18:38:39,73.50,-14.90
2026/08/21 18:38:49,74.60,-15.00
2026/08/21 18:38:59,74.80,-15.10
2026/08/21 18:39:09,75.60,-15.20
2026/08/21 18:39:19,76.60,-15.20
2026/08/21 18:39:29,77.20,-15.30
2026/08/21 18:39:39,77.80,-15.40
2026/08/21 18:39:49,77.90,-15.40
2026/08/21 18:39:59,78.80,-15.50
2026/08/21 18:40:09,79.00,-15.60
2026/08/21 18:40:19,79.70,-15.60
2026/08/21 18:40:29,80.30,-15.70
2026/08/21 18:40:39,80.80,-15.70
2026/08/21 18:40:49,81.00,-15.80
2026/08/21 18:40:59,81.40,-15.90
2026/08/21 18:41:09,81.90,-15.90
2026/08/21 18:41:19,82.20,-16.00
2026/08/21 18:41:29,82.60,-16.00
2026/08/21 18:41:39,82.70,-16.10
2026/08/21 18:41:49,82.90,-16.10
2026/08/21 18:41:59,83.20,-16.20
2026/08/21 18:42:09,83.50,-16.30
2026/08/21 18:42:19,83.50,-16.30
2026/08/21 18:42:29,83.80,-16.30
2026/08/21 18:42:39,83.80,-16.40
2026/08/21 18:42:49,83.80,-16.40
2026/08/21 18:42:59,83.60,-16.50
2026/08/21 18:43:09,83.90,-16.50
2026/08/21 18:43:19,84.10,-16.60
2026/08/21 18:43:29,84.30,-16.60
2026/08/21 18:43:39,84.70,-16.70
2026/08/21 18:43:49,85.10,-16.70
2026/08/21 18:43:59,85.00,-16.80
2026/08/21 18:44:09,85.20,-16.80
2026/08/21 18:44:19,85.40,-16.80
2026/08/21 18:44:29,85.40,-16.90
2026/08/21 18:44:39,85.60,-16.90
2026/08/21 18:44:49,85.80,-17.00
2026/08/21 18:44:59,85.90,-17.00
2026/08/21 18:45:09,85.90,-17.10
2026/08/21 18:45:19,85.90,-17.10
2026/08/21 18:45:29,85.80,-17.10
2026/08/21 18:45:39,85.80,-17.20
2026/08/21 18:45:49,85.80,-17.20
2026/08/21 18:45:59,86.10,-17.20
2026/08/21 18:46:09,86.30,-17.30
2026/08/21 18:46:19,86.30,-17.30
2026/08/21 18:46:29,86.40,-17.30
2026/08/21 18:46:39,86.30,-17.40
2026/08/21 18:46:49,86.10,-17.40
2026/08/21 18:46:59,86.20,-17.40
2026/08/21 18:47:09,86.40,-17.40
2026/08/21 18:47:19,86.50,-17.50
2026/08/21 18:47:29,86.70,-17.50
2026/08/21 18:47:39,86.90,-17.50
2026/08/21 18:47:49,86.70,-17.60
2026/08/21 18:47:59,86.70,-17.60
2026/08/21 18:48:09,86.60,-17.60
2026/08/21 18:48:19,86.70,-17.60
2026/08/21 18:48:29,86.80,-17.70
2026/08/21 18:48:39,87.00,-17.70
2026/08/21 18:48:49,87.10,-17.70
2026/08/21 18:48:59,87.30,-17.80
2026/08/21 18:49:09,87.10,-17.80
2026/08/21 18:49:19,87.10,-17.80
2026/08/21 18:49:29,87.30,-17.80
2026/08/21 18:49:39,87.30,-17.80
2026/08/21 18:49:49,87.30,-17.90
2026/08/21 18:49:59,87.50,-17.90
2026/08/21 18:50:09,87.60,-17.90
2026/08/21 18:50:19,87.50,-18.00
2026/08/21 18:50:29,87.50,-18.00
2026/08/21 18:50:39,87.50,-18.00
2026/08/21 18:50:49,87.50,-18.00
2026/08/21 18:50:59,87.40,-18.10
2026/08/21 18:51:09,87.60,-18.10
2026/08/21 18:51:19,87.80,-18.10
2026/08/21 18:51:29,88.00,-18.10
2026/08/21 18:51:39,87.90,-18.20
2026/08/21 18:51:49,87.90,-18.20
2026/08/21 18:51:59,87.90,-18.20
2026/08/21 18:52:09,87.90,-18.20
2026/08/21 18:52:19,88.00,-18.20
2026/08/21 18:52:29,88.10,-18.20
2026/08/21 18:52:39,88.20,-18.30
2026/08/21 18:52:49,88.30,-18.30
2026/08/21 18:52:59,88.20,-18.30
2026/08/21 18:53:09,88.10,-18.30
2026/08/21 18:53:19,88.10,-18.40
2026/08/21 18:53:29,88.20,-18.40
2026/08/21 18:53:39,88.40,-18.40
2026/08/21 18:53:49,88.50,-18.40
2026/08/21 18:53:59,88.50,-18.40
2026/08/21 18:54:09,88.50,-18.40
2026/08/21 18:54:19,88.40,-18.50
2026/08/21 18:54:29,88.40,-18.50
2026/08/21 18:54:39,88.40,-18.50
2026/08/21 18:54:49,88.40,-18.50
2026/08/21 18:54:59,88.40,-18.50
2026/08/21 18:55:09,88.60,-18.60
2026/08/21 18:55:19,88.80,-18.60
2026/08/21 18:55:29,88.70,-18.60
2026/08/21 18:55:39,88.70,-18.60
2026/08/21 18:55:49,88.70,-18.60
2026/08/21 18:55:59,88.70,-18.60
2026/08/21 18:56:09,88.70,-18.60
2026/08/21 18:56:19,88.70,-18.60
2026/08/21 18:56:29,88.80,-18.70
2026/08/21 18:56:39,89.00,-18.70
2026/08/21 18:56:49,89.10,-18.70
2026/08/21 18:56:59,89.00,-18.70
2026/08/21 18:57:09,89.00,-18.70
2026/08/21 18:57:19,89.00,-18.80
2026/08/21 18:57:29,89.00,-18.80
2026/08/21 18:57:39,89.00,-18.80
2026/08/21 18:57:49,89.10,-18.80
2026/08/21 18:57:59,89.20,-18.80
2026/08/21 18:58:09,89.20,-18.80
2026/08/21 18:58:20,89.10,-18.80
2026/08/21 18:58:29,89.10,-18.80
2026/08/21 18:58:39,89.00,-18.90
2026/08/21 18:58:49,89.00,-18.90
2026/08/21 18:58:59,88.80,-18.90
2026/08/21 18:59:09,88.10,-18.90
2026/08/21 18:59:20,87.80,-18.90
2026/08/21 18:59:29,87.90,-18.80
2026/08/21 18:59:39,88.00,-18.80
2026/08/21 18:59:49,87.70,-18.80
2026/08/21 19:00:00,86.90,-18.80
2026/08/21 19:00:09,85.60,-18.70
2026/08/21 19:00:19,83.90,-18.70
2026/08/21 19:00:30,82.10,-18.70
2026/08/21 19:00:40,80.10,-18.60
2026/08/21 19:00:50,76.70,-18.60
2026/08/21 19:00:59,73.40,-18.50
2026/08/21 19:01:10,71.50,-18.50
2026/08/21 19:01:19,67.60,-18.50
2026/08/21 19:01:30,65.40,-18.40
2026/08/21 19:01:40,62.50,-18.40
2026/08/21 19:01:49,59.80,-18.40
2026/08/21 19:02:00,58.10,-18.30
2026/08/21 19:02:10,56.20,-18.30
2026/08/21 19:02:20,54.70,-18.20
2026/08/21 19:02:29,52.80,-18.20
2026/08/21 19:02:40,51.10,-18.10
2026/08/21 19:02:50,49.70,-18.10
2026/08/21 19:03:00,48.20,-18.10
2026/08/21 19:03:10,46.40,-18.00
2026/08/21 19:03:19,44.40,-18.00
2026/08/21 19:03:30,42.60,-17.90
2026/08/21 19:03:40,40.80,-17.90
2026/08/21 19:03:50,39.00,-17.90
2026/08/21 19:04:00,37.60,-17.80
2026/08/21 19:04:10,36.90,-17.80
2026/08/21 19:04:20,36.20,-17.70
2026/08/21 19:04:30,34.80,-17.70
2026/08/21 19:04:40,33.90,-17.60
2026/08/21 19:04:50,31.40,-17.60
2026/08/21 19:05:00,29.80,-17.60
2026/08/21 19:05:10,29.50,-17.50
2026/08/21 19:05:20,28.40,-17.50
2026/08/21 19:05:30,26.80,-17.50
2026/08/21 19:05:40,24.30,-17.40
2026/08/21 19:05:50,21.30,-17.40
2026/08/21 19:06:00,19.60,-17.40
2026/08/21 19:06:10,17.10,-17.30
2026/08/21 19:06:20,14.10,-17.30
2026/08/21 19:06:30,13.20,-17.30
2026/08/21 19:06:40,10.10,-17.20
2026/08/21 19:06:50,7.70,-17.20
2026/08/21 19:07:00,4.80,-17.20
2026/08/21 19:07:10,3.80,-17.10
2026/08/21 19:07:20,1.30,-17.10
2026/08/21 19:07:30,99.90,-17.00
2026/08/21 19:07:40,99.90,-17.00
2026/08/21 19:07:50,99.90,-17.00
2026/08/21 19:08:00,99.90,-16.90
2026/08/21 19:08:10,99.90,-16.90
2026/08/21 19:08:20,99.90,-16.90
2026/08/21 19:08:30,99.90,-16.90
2026/08/21 19:08:40,99.90,-16.80
2026/08/21 19:08:50,99.90,-16.80
2026/08/21 19:09:00,99.90,-16.80
2026/08/21 19:09:10,99.90,-16.80
2026/08/21 19:09:20,99.90,-16.70
2026/08/21 19:09:30,99.90,-16.70
2026/08/21 19:09:40,99.90,-16.70
2026/08/21 19:09:50,99.90,-16.60
2026/08/21 19:10:00,99.90,-16.60
2026/08/21 19:10:10,99.90,-16.60
2026/08/21 19:10:20,99.90,-16.50
2026/08/21 19:10:30,99.90,-16.50
2026/08/21 19:10:40,99.90,-16.50
2026/08/21 19:10:50,99.90,-16.50
2026/08/21 19:11:00,99.90,-16.40
2026/08/21 19:11:10,99.90,-16.40
2026/08/21 19:11:20,99.90,-16.40
2026/08/21 19:11:30,99.90,-16.40
2026/08/21 19:11:40,99.90,-16.30
2026/08/21 19:11:50,99.90,-16.30
2026/08/21 19:12:00,99.90,-16.30
2026/08/21 19:12:10,99.90,-16.30
2026/08/21 19:12:20,99.90,-16.20
2026/08/21 19:12:30,99.90,-16.20
2026/08/21 19:12:40,99.90,-16.20
2026/08/21 19:12:50,99.90,-16.20
2026/08/21 19:13:00,99.90,-16.10
2026/08/21 19:13:10,99.90,-16.10
2026/08/21 19:13:20,99.90,-16.10
2026/08/21 19:13:30,99.90,-16.10
2026/08/21 19:13:40,99.90,-16.10
2026/08/21 19:13:50,99.90,-16.00
2026/08/21 19:14:00,99.90,-16.00
2026/08/21 19:14:10,99.90,-16.00
2026/08/21 19:14:20,99.90,-16.00
2026/08/21 19:14:30,99.90,-15.90
2026/08/21 19:14:40,99.90,-15.90
2026/08/21 19:14:50,99.90,-15.90
2026/08/21 19:15:00,99.90,-15.90
2026/08/21 19:15:10,99.90,-15.90
2026/08/21 19:15:20,99.90,-15.80
2026/08/21 19:15:30,99.90,-15.80
2026/08/21 19:15:40,99.90,-15.80
2026/08/21 19:15:50,99.90,-15.80
2026/08/21 19:16:00,99.90,-15.80
2026/08/21 19:16:10,99.90,-15.70
2026/08/21 19:16:20,99.90,-15.70
2026/08/21 19:16:30,99.90,-15.70
2026/08/21 19:16:40,99.90,-15.70
2026/08/21 19:16:50,99.90,-15.70
2026/08/21 19:17:00,99.90,-15.60
2026/08/21 19:17:10,99.90,-15.60
2026/08/21 19:17:20,99.90,-15.60
2026/08/21 19:17:30,99.90,-15.60
2026/08/21 19:17:40,99.90,-15.60
2026/08/21 19:17:50,99.90,-15.50
2026/08/21 19:18:00,99.90,-15.50
2026/08/21 19:18:10,99.90,-15.50
2026/08/21 19:18:20,99.90,-15.50
2026/08/21 19:18:30,99.90,-15.50
2026/08/21 19:18:40,99.90,-15.40
2026/08/21 19:18:50,99.90,-15.40
2026/08/21 19:19:00,99.90,-15.40
2026/08/21 19:19:10,99.90,-15.40
2026/08/21 19:19:20,99.90,-15.40
2026/08/21 19:19:30,99.90,-15.40
2026/08/21 19:19:40,99.90,-15.30
2026/08/21 19:19:50,99.90,-15.30
2026/08/21 19:20:00,99.90,-15.30
2026/08/21 19:20:10,99.90,-15.30
2026/08/21 19:20:20,99.90,-15.30
2026/08/21 19:20:30,99.90,-15.30
2026/08/21 19:20:40,99.90,-15.20
2026/08/21 19:20:50,99.90,-15.20
2026/08/21 19:21:00,99.90,-15.20
2026/08/21 19:21:10,99.90,-15.20
2026/08/21 19:21:20,99.90,-15.20
2026/08/21 19:21:30,99.90,-15.20
2026/08/21 19:21:40,99.90,-15.20
2026/08/21 19:21:50,99.90,-15.10
2026/08/21 19:22:00,99.90,-15.10
2026/08/21 19:22:10,99.90,-15.10
2026/08/21 19:22:20,99.90,-15.10
2026/08/21 19:22:30,99.90,-15.00
2026/08/21 19:22:40,99.90,-15.10
2026/08/21 19:22:50,99.90,-15.00
2026/08/21 19:23:00,99.90,-15.00
2026/08/21 19:23:10,99.90,-15.00
2026/08/21 19:23:20,99.90,-15.00
2026/08/21 19:23:30,99.90,-15.00
2026/08/21 19:23:40,99.90,-15.00
2026/08/21 19:23:50,99.90,-14.90
2026/08/21 19:24:00,99.90,-14.90
2026/08/21 19:24:10,99.90,-14.90
2026/08/21 19:24:20,99.90,-14.90
2026/08/21 19:24:30,99.90,-14.90
2026/08/21 19:24:40,99.90,-14.90
2026/08/21 19:24:50,99.90,-14.80
2026/08/21 19:25:00,99.90,-14.80
2026/08/21 19:25:10,99.90,-14.80
2026/08/21 19:25:20,99.90,-14.80
2026/08/21 19:25:30,99.90,-14.80
2026/08/21 19:25:40,99.90,-14.80
2026/08/21 19:25:50,99.90,-14.80
2026/08/21 19:26:00,99.90,-14.70
2026/08/21 19:26:10,99.90,-14.70
2026/08/21 19:26:20,99.90,-14.70
2026/08/21 19:26:30,99.90,-14.70
2026/08/21 19:26:40,99.90,-14.70
2026/08/21 19:26:50,99.90,-14.70
2026/08/21 19:27:00,99.90,-14.70
2026/08/21 19:27:10,99.90,-14.60
2026/08/21 19:27:20,99.90,-14.60
2026/08/21 19:27:30,99.90,-14.60
2026/08/21 19:27:40,99.90,-14.60
2026/08/21 19:27:50,99.90,-14.60
2026/08/21 19:28:00,99.90,-14.60
2026/08/21 19:28:10,99.90,-14.60
2026/08/21 19:28:20,99.90,-14.60
2026/08/21 19:28:30,99.90,-14.60
2026/08/21 19:28:40,99.90,-14.50
2026/08/21 19:29:00,99.90,-14.50
2026/08/21 19:29:10,99.90,-14.50
2026/08/21 19:29:20,99.90,-14.50
2026/08/21 19:29:30,99.90,-14.50
2026/08/21 19:29:40,99.90,-14.50
2026/08/21 19:29:50,99.90,-14.50
2026/08/21 19:30:00,99.90,-14.40
2026/08/21 19:30:10,99.90,-14.40
2026/08/21 19:30:20,99.90,-14.40
2026/08/21 19:30:30,99.90,-14.40
2026/08/21 19:30:41,99.90,-14.40
2026/08/21 19:30:50,99.90,-14.40
2026/08/21 19:31:00,99.90,-14.40
2026/08/21 19:31:10,99.90,-14.40
2026/08/21 19:31:21,99.90,-14.30
2026/08/21 19:31:30,99.90,-14.40
2026/08/21 19:31:40,99.90,-14.30
2026/08/21 19:31:51,99.90,-14.30
2026/08/21 19:32:00,99.90,-14.30
2026/08/21 19:32:11,99.90,-14.30
2026/08/21 19:32:20,99.90,-14.30
2026/08/21 19:32:30,99.90,-14.20
2026/08/21 19:32:41,99.90,-14.20
2026/08/21 19:32:51,99.90,-14.20
2026/08/21 19:33:00,99.90,-14.20
2026/08/21 19:33:10,99.90,-14.20
2026/08/21 19:33:21,99.90,-14.20
2026/08/21 19:33:31,99.90,-14.20
2026/08/21 19:33:41,99.90,-14.20
2026/08/21 19:33:51,99.90,-14.10
2026/08/21 19:34:01,99.90,-14.10
2026/08/21 19:34:10,99.90,-14.10
2026/08/21 19:34:21,99.90,-14.10
2026/08/21 19:34:31,99.90,-14.10
2026/08/21 19:34:40,99.90,-14.10
2026/08/21 19:34:51,99.90,-14.10
2026/08/21 19:35:01,99.90,-14.00
2026/08/21 19:35:11,99.90,-14.00
2026/08/21 19:35:21,99.90,-14.00
2026/08/21 19:35:31,99.90,-14.00
2026/08/21 19:35:41,99.90,-14.00
2026/08/21 19:35:51,99.90,-14.00
2026/08/21 19:36:01,99.90,-14.00
2026/08/21 19:36:11,99.90,-14.00
2026/08/21 19:36:21,99.90,-13.90
2026/08/21 19:36:31,99.90,-13.90
2026/08/21 19:36:41,99.90,-13.90
2026/08/21 19:36:51,99.90,-13.90
2026/08/21 19:37:01,99.90,-13.90
2026/08/21 19:37:11,99.90,-13.90
2026/08/21 19:37:21,99.90,-13.80
2026/08/21 19:37:31,99.90,-13.80
2026/08/21 19:37:41,99.90,-13.70
2026/08/21 19:37:51,99.90,-13.70
2026/08/21 19:38:01,99.90,-13.70
2026/08/21 19:38:11,99.90,-13.70
2026/08/21 19:38:21,99.90,-13.60
2026/08/21 19:38:31,99.90,-13.70
2026/08/21 19:38:41,99.90,-13.70
2026/08/21 19:38:51,99.90,-13.70
2026/08/21 19:39:01,99.90,-13.80
2026/08/21 19:39:11,99.90,-13.80
2026/08/21 19:39:21,99.90,-13.90
2026/08/21 19:39:31,1.90,-13.90
2026/08/21 19:39:41,18.40,-14.00
2026/08/21 19:39:51,31.30,-14.00
2026/08/21 19:40:01,40.60,-14.10
2026/08/21 19:40:11,48.30,-14.20
2026/08/21 19:40:21,53.10,-14.20
2026/08/21 19:40:31,58.00,-14.30
2026/08/21 19:40:41,61.70,-14.40
2026/08/21 19:40:51,63.80,-14.50
2026/08/21 19:41:01,66.10,-14.50
2026/08/21 19:41:11,68.60,-14.60
2026/08/21 19:41:21,69.80,-14.70
2026/08/21 19:41:31,71.10,-14.70
2026/08/21 19:41:41,72.40,-14.80
2026/08/21 19:41:51,73.10,-14.90
2026/08/21 19:42:01,73.70,-15.00
2026/08/21 19:42:11,74.50,-15.00
2026/08/21 19:42:21,75.40,-15.10
2026/08/21 19:42:31,76.20,-15.20
2026/08/21 19:42:41,76.90,-15.20
2026/08/21 19:42:51,77.30,-15.30
2026/08/21 19:43:01,77.70,-15.40
2026/08/21 19:43:11,78.30,-15.40
2026/08/21 19:43:21,79.00,-15.50
2026/08/21 19:43:31,79.90,-15.60
2026/08/21 19:43:41,80.10,-15.60
2026/08/21 19:43:51,80.40,-15.70
2026/08/21 19:44:01,80.60,-15.70
2026/08/21 19:44:11,80.60,-15.80
2026/08/21 19:44:21,80.90,-15.90
2026/08/21 19:44:31,80.90,-15.90
2026/08/21 19:44:41,81.40,-16.00
2026/08/21 19:44:51,82.20,-16.00
2026/08/21 19:45:01,82.70,-16.10
2026/08/21 19:45:11,82.80,-16.10
2026/08/21 19:45:21,82.90,-16.20
2026/08/21 19:45:31,83.00,-16.20
2026/08/21 19:45:41,83.20,-16.30
2026/08/21 19:45:51,83.60,-16.30
2026/08/21 19:46:01,83.90,-16.40
2026/08/21 19:46:11,84.30,-16.40
2026/08/21 19:46:21,84.40,-16.50
2026/08/21 19:46:31,84.40,-16.50
2026/08/21 19:46:41,84.30,-16.60
2026/08/21 19:46:51,84.40,-16.60
2026/08/21 19:47:01,84.40,-16.70
2026/08/21 19:47:11,84.60,-16.70
2026/08/21 19:47:21,85.00,-16.80
2026/08/21 19:47:31,85.10,-16.80
2026/08/21 19:47:41,85.10,-16.80
2026/08/21 19:47:51,85.00,-16.90
2026/08/21 19:48:01,85.00,-16.90
2026/08/21 19:48:11,85.30,-16.90
2026/08/21 19:48:21,85.40,-17.00
2026/08/21 19:48:31,85.50,-17.00
2026/08/21 19:48:41,85.60,-17.10
2026/08/21 19:48:51,85.90,-17.10
2026/08/21 19:49:01,85.90,-17.10
2026/08/21 19:49:11,85.80,-17.20
2026/08/21 19:49:21,85.80,-17.20
2026/08/21 19:49:31,85.90,-17.20
2026/08/21 19:49:41,86.20,-17.30
2026/08/21 19:49:51,86.30,-17.30
2026/08/21 19:50:01,86.40,-17.30
2026/08/21 19:50:11,86.50,-17.40
2026/08/21 19:50:21,86.40,-17.40
2026/08/21 19:50:31,86.30,-17.40
2026/08/21 19:50:41,86.50,-17.40
2026/08/21 19:50:51,86.60,-17.50
2026/08/21 19:51:01,86.60,-17.50
2026/08/21 19:51:11,86.90,-17.50
2026/08/21 19:51:21,86.90,-17.60
2026/08/21 19:51:31,86.80,-17.60
2026/08/21 19:51:41,86.80,-17.60
2026/08/21 19:51:51,86.80,-17.60
2026/08/21 19:52:01,86.80,-17.70
2026/08/21 19:52:11,87.00,-17.70
2026/08/21 19:52:21,87.10,-17.70
2026/08/21 19:52:31,87.30,-17.80
2026/08/21 19:52:41,87.30,-17.80
2026/08/21 19:52:51,87.10,-17.80
2026/08/21 19:53:01,87.10,-17.80
2026/08/21 19:53:11,87.10,-17.90
2026/08/21 19:53:21,87.30,-17.90
2026/08/21 19:53:31,87.50,-17.90
2026/08/21 19:53:41,87.60,-17.90
2026/08/21 19:53:51,87.50,-17.90
2026/08/21 19:54:01,87.40,-18.00
2026/08/21 19:54:11,87.30,-18.00
2026/08/21 19:54:21,87.40,-18.00
2026/08/21 19:54:31,87.40,-18.00
2026/08/21 19:54:41,87.50,-18.00
2026/08/21 19:54:51,87.60,-18.10
2026/08/21 19:55:01,87.70,-18.10
2026/08/21 19:55:11,87.80,-18.10
2026/08/21 19:55:21,87.80,-18.10
2026/08/21 19:55:31,87.90,-18.20
2026/08/21 19:55:41,87.80,-18.20
2026/08/21 19:55:51,87.80,-18.20
2026/08/21 19:56:01,87.90,-18.20
2026/08/21 19:56:11,88.10,-18.20
2026/08/21 19:56:21,88.10,-18.30
2026/08/21 19:56:31,88.10,-18.30
2026/08/21 19:56:41,87.90,-18.30
2026/08/21 19:56:51,87.90,-18.30
2026/08/21 19:57:01,88.00,-18.30
2026/08/21 19:57:11,88.00,-18.40
2026/08/21 19:57:21,88.10,-18.40
2026/08/21 19:57:31,88.20,-18.40
2026/08/21 19:57:41,88.40,-18.40
2026/08/21 19:57:51,88.40,-18.40
2026/08/21 19:58:01,88.20,-18.40
2026/08/21 19:58:11,88.20,-18.50
2026/08/21 19:58:21,88.40,-18.50
2026/08/21 19:58:31,88.40,-18.50
2026/08/21 19:58:41,88.50,-18.50
2026/08/21 19:58:51,88.60,-18.50
2026/08/21 19:59:01,88.60,-18.50
2026/08/21 19:59:11,88.60,-18.60
2026/08/21 19:59:21,88.50,-18.60
2026/08/21 19:59:31,88.50,-18.60
2026/08/21 19:59:41,88.50,-18.60
2026/08/21 19:59:51,88.50,-18.60
2026/08/21 20:00:01,88.60,-18.60
2026/08/21 20:00:11,88.80,-18.60
2026/08/21 20:00:21,88.80,-18.70
2026/08/21 20:00:32,88.80,-18.70
2026/08/21 20:00:41,88.80,-18.70
2026/08/21 20:00:52,88.80,-18.70
2026/08/21 20:01:01,88.80,-18.70
2026/08/21 20:01:11,88.80,-18.70
2026/08/21 20:01:21,88.90,-18.80
2026/08/21 20:01:32,89.10,-18.80
2026/08/21 20:01:41,89.00,-18.80
2026/08/21 20:01:51,88.90,-18.80
2026/08/21 20:02:02,88.90,-18.80
2026/08/21 20:02:12,88.90,-18.80
2026/08/21 20:02:22,89.00,-18.80
2026/08/21 20:02:31,89.00,-18.90
2026/08/21 20:02:42,89.20,-18.90
2026/08/21 20:02:52,89.20,-18.90
2026/08/21 20:03:02,89.20,-18.90
2026/08/21 20:03:12,89.20,-18.90
2026/08/21 20:03:22,89.20,-18.90
2026/08/21 20:03:32,88.70,-19.00
2026/08/21 20:03:42,88.00,-18.90
2026/08/21 20:03:52,87.70,-18.90
2026/08/21 20:04:02,87.80,-18.90
2026/08/21 20:04:12,87.70,-18.80
2026/08/21 20:04:22,87.20,-18.80
2026/08/21 20:04:32,86.40,-18.80
2026/08/21 20:04:42,85.10,-18.80
2026/08/21 20:04:52,83.20,-18.70
2026/08/21 20:05:02,81.30,-18.70
2026/08/21 20:05:12,79.20,-18.60
2026/08/21 20:05:22,76.70,-18.60
2026/08/21 20:05:32,74.70,-18.60
2026/08/21 20:05:42,71.10,-18.50
2026/08/21 20:05:52,66.70,-18.50
2026/08/21 20:06:02,63.00,-18.40
2026/08/21 20:06:12,60.50,-18.40
2026/08/21 20:06:22,58.10,-18.40
2026/08/21 20:06:32,55.90,-18.30
2026/08/21 20:06:42,53.90,-18.30
2026/08/21 20:06:52,51.90,-18.20
2026/08/21 20:07:02,51.00,-18.20
2026/08/21 20:07:12,49.20,-18.20
2026/08/21 20:07:22,47.90,-18.10
2026/08/21 20:07:32,46.10,-18.10
2026/08/21 20:07:42,44.80,-18.00
2026/08/21 20:07:52,43.60,-18.00
2026/08/21 20:08:02,42.20,-17.90
2026/08/21 20:08:12,39.70,-17.90
2026/08/21 20:08:22,38.00,-17.80
2026/08/21 20:08:32,36.10,-17.80
2026/08/21 20:08:42,34.20,-17.80
2026/08/21 20:08:52,32.70,-17.70
2026/08/21 20:09:02,31.30,-17.70
2026/08/21 20:09:12,29.50,-17.60
2026/08/21 20:09:22,28.80,-17.60
2026/08/21 20:09:32,27.70,-17.60
2026/08/21 20:09:42,26.10,-17.50
2026/08/21 20:09:52,23.10,-17.50
2026/08/21 20:10:02,20.50,-17.50
2026/08/21 20:10:12,18.80,-17.40
2026/08/21 20:10:22,17.10,-17.40
2026/08/21 20:10:32,16.40,-17.40
2026/08/21 20:10:42,13.70,-17.30
2026/08/21 20:10:52,11.20,-17.30
2026/08/21 20:11:02,9.40,-17.30
2026/08/21 20:11:12,5.30,-17.20
2026/08/21 20:11:22,2.30,-17.20
2026/08/21 20:11:32,1.70,-17.10
2026/08/21 20:11:42,99.90,-17.10
2026/08/21 20:11:52,99.90,-17.10
2026/08/21 20:12:02,99.90,-17.00
2026/08/21 20:12:12,99.90,-17.00
2026/08/21 20:12:22,99.90,-17.00
2026/08/21 20:12:32,99.90,-16.90
2026/08/21 20:12:42,99.90,-16.90
2026/08/21 20:12:52,99.90,-16.90
2026/08/21 20:13:02,99.90,-16.90
2026/08/21 20:13:12,99.90,-16.80
2026/08/21 20:13:22,99.90,-16.80
2026/08/21 20:13:32,99.90,-16.80
2026/08/21 20:13:42,99.90,-16.70
2026/08/21 20:13:52,99.90,-16.70
2026/08/21 20:14:02,99.90,-16.70
2026/08/21 20:14:12,99.90,-16.70
2026/08/21 20:14:22,99.90,-16.60
2026/08/21 20:14:32,99.90,-16.60
2026/08/21 20:14:42,99.90,-16.60
2026/08/21 20:14:52,99.90,-16.50
2026/08/21 20:15:02,99.90,-16.50
2026/08/21 20:15:12,99.90,-16.50
2026/08/21 20:15:22,99.90,-16.40
2026/08/21 20:15:32,99.90,-16.40
2026/08/21 20:15:42,99.90,-16.40
2026/08/21 20:15:52,99.90,-16.40
2026/08/21 20:16:02,99.90,-16.40
2026/08/21 20:16:12,99.90,-16.30
2026/08/21 20:16:22,99.90,-16.30
2026/08/21 20:16:32,99.90,-16.30
2026/08/21 20:16:42,99.90,-16.20
2026/08/21 20:16:52,99.90,-16.20
2026/08/21 20:17:02,99.90,-16.20
2026/08/21 20:17:12,99.90,-16.20
2026/08/21 20:17:22,99.90,-16.20
2026/08/21 20:17:32,99.90,-16.10
2026/08/21 20:17:42,99.90,-16.10
2026/08/21 20:17:52,99.90,-16.10
2026/08/21 20:18:02,99.90,-16.10
2026/08/21 20:18:12,99.90,-16.10
2026/08/21 20:18:22,99.90,-16.00
2026/08/21 20:18:32,99.90,-16.00
2026/08/21 20:18:42,99.90,-16.00
2026/08/21 20:18:52,99.90,-16.00
2026/08/21 20:19:02,99.90,-15.90
2026/08/21 20:19:12,99.90,-15.90
2026/08/21 20:19:22,99.90,-15.90
2026/08/21 20:19:32,99.90,-15.90
2026/08/21 20:19:42,99.90,-15.90
2026/08/21 20:19:52,99.90,-15.80
2026/08/21 20:20:02,99.90,-15.80
2026/08/21 20:20:12,99.90,-15.80
2026/08/21 20:20:22,99.90,-15.70
2026/08/21 20:20:32,99.90,-15.70
2026/08/21 20:20:42,99.90,-15.70
2026/08/21 20:20:52,99.90,-15.70
2026/08/21 20:21:02,99.90,-15.70
2026/08/21 20:21:12,99.90,-15.70
2026/08/21 20:21:22,99.90,-15.60
2026/08/21 20:21:32,99.90,-15.60
2026/08/21 20:21:42,99.90,-15.60
2026/08/21 20:21:52,99.90,-15.60
2026/08/21 20:22:02,99.90,-15.60
2026/08/21 20:22:12,99.90,-15.60
2026/08/21 20:22:22,99.90,-15.50
2026/08/21 20:22:32,99.90,-15.50
2026/08/21 20:22:42,99.90,-15.50
2026/08/21 20:22:52,99.90,-15.50
2026/08/21 20:23:02,99.90,-15.50
2026/08/21 20:23:12,99.90,-15.40
2026/08/21 20:23:22,99.90,-15.40
2026/08/21 20:23:32,99.90,-15.40
2026/08/21 20:23:42,99.90,-15.40
2026/08/21 20:23:52,99.90,-15.40
2026/08/21 20:24:02,99.90,-15.40
2026/08/21 20:24:12,99.90,-15.30
2026/08/21 20:24:22,99.90,-15.30
2026/08/21 20:24:32,99.90,-15.30
2026/08/21 20:24:42,99.90,-15.30
2026/08/21 20:24:52,99.90,-15.30
2026/08/21 20:25:02,99.90,-15.30
2026/08/21 20:25:12,99.90,-15.20
2026/08/21 20:25:22,99.90,-15.20
2026/08/21 20:25:32,99.90,-15.20
2026/08/21 20:25:42,99.90,-15.20
2026/08/21 20:25:52,99.90,-15.20
2026/08/21 20:26:02,99.90,-15.10
2026/08/21 20:26:12,99.90,-15.10
2026/08/21 20:26:22,99.90,-15.10
2026/08/21 20:26:32,99.90,-15.10
2026/08/21 20:26:42,99.90,-15.10
2026/08/21 20:26:52,99.90,-15.10
2026/08/21 20:27:02,99.90,-15.10
2026/08/21 20:27:12,99.90,-15.00
2026/08/21 20:27:22,99.90,-15.00
2026/08/21 20:27:32,99.90,-15.00
2026/08/21 20:27:42,99.90,-14.90
2026/08/21 20:27:52,99.90,-15.00
2026/08/21 20:28:02,99.90,-15.00
2026/08/21 20:28:12,99.90,-14.90
2026/08/21 20:28:22,99.90,-14.90
2026/08/21 20:28:32,99.90,-14.90
2026/08/21 20:28:42,99.90,-14.90
2026/08/21 20:28:52,99.90,-14.90
2026/08/21 20:29:02,99.90,-14.90
2026/08/21 20:29:12,99.90,-14.80
2026/08/21 20:29:22,99.90,-14.80
2026/08/21 20:29:32,99.90,-14.80
2026/08/21 20:29:42,99.90,-14.80
2026/08/21 20:29:52,99.90,-14.80
2026/08/21 20:30:02,99.90,-14.80
2026/08/21 20:30:12,99.90,-14.70
2026/08/21 20:30:22,99.90,-14.70
2026/08/21 20:30:32,99.90,-14.70
2026/08/21 20:30:42,99.90,-14.70
2026/08/21 20:30:52,99.90,-14.70
2026/08/21 20:31:02,99.90,-14.70
2026/08/21 20:31:12,99.90,-14.70
2026/08/21 20:31:22,99.90,-14.60
2026/08/21 20:31:32,99.90,-14.60
2026/08/21 20:31:42,99.90,-14.60
2026/08/21 20:31:52,99.90,-14.60
2026/08/21 20:32:02,99.90,-14.60
2026/08/21 20:32:12,99.90,-14.60
2026/08/21 20:32:22,99.90,-14.60
2026/08/21 20:32:32,99.90,-14.60
2026/08/21 20:32:42,99.90,-14.50
2026/08/21 20:32:53,99.90,-14.50
2026/08/21 20:33:02,99.90,-14.50
2026/08/21 20:33:12,99.90,-14.50
2026/08/21 20:33:22,99.90,-14.50
2026/08/21 20:33:33,99.90,-14.50
2026/08/21 20:33:42,99.90,-14.50
2026/08/21 20:33:52,99.90,-14.50
2026/08/21 20:34:03,99.90,-14.40
2026/08/21 20:34:13,99.90,-14.40
2026/08/21 20:34:22,99.90,-14.40
2026/08/21 20:34:32,99.90,-14.40
2026/08/21 20:34:42,99.90,-14.40
2026/08/21 20:34:53,99.90,-14.40
2026/08/21 20:35:02,99.90,-14.40
2026/08/21 20:35:13,99.90,-14.30
2026/08/21 20:35:23,99.90,-14.30
2026/08/21 20:35:33,99.90,-14.30
2026/08/21 20:35:43,99.90,-14.30
2026/08/21 20:35:53,99.90,-14.30
2026/08/21 20:36:03,99.90,-14.30
2026/08/21 20:36:13,99.90,-14.30
2026/08/21 20:36:23,99.90,-14.20
2026/08/21 20:36:33,99.90,-14.20
2026/08/21 20:36:43,99.90,-14.20
2026/08/21 20:36:52,99.90,-14.20
2026/08/21 20:37:03,99.90,-14.20
2026/08/21 20:37:13,99.90,-14.20
2026/08/21 20:37:22,99.90,-14.20
2026/08/21 20:37:33,99.90,-14.20
2026/08/21 20:37:43,99.90,-14.20
2026/08/21 20:37:53,99.90,-14.10
2026/08/21 20:38:03,99.90,-14.10
2026/08/21 20:38:13,99.90,-14.10
2026/08/21 20:38:23,99.90,-14.10
2026/08/21 20:38:33,99.90,-14.10
2026/08/21 20:38:43,99.90,-14.10
2026/08/21 20:38:53,99.90,-14.10
2026/08/21 20:39:03,99.90,-14.00
2026/08/21 20:39:13,99.90,-14.00
2026/08/21 20:39:23,99.90,-14.00
2026/08/21 20:39:33,99.90,-14.00
2026/08/21 20:39:43,99.90,-14.00
2026/08/21 20:39:53,99.90,-14.00
2026/08/21 20:40:03,99.90,-14.00
2026/08/21 20:40:13,99.90,-14.00
2026/08/21 20:40:23,99.90,-14.00
2026/08/21 20:40:33,99.90,-13.90
2026/08/21 20:40:43,99.90,-13.90
2026/08/21 20:40:53,99.90,-13.90
2026/08/21 20:41:03,99.90,-13.90
2026/08/21 20:41:13,99.90,-13.90
2026/08/21 20:41:23,99.90,-13.90
2026/08/21 20:41:33,99.90,-13.90
2026/08/21 20:41:43,99.90,-13.90
2026/08/21 20:41:53,99.90,-13.80
2026/08/21 20:42:03,99.90,-13.80
2026/08/21 20:42:13,99.90,-13.70
2026/08/21 20:42:23,99.90,-13.70
2026/08/21 20:42:33,99.90,-13.60
2026/08/21 20:42:43,99.90,-13.60
2026/08/21 20:42:53,99.90,-13.60
2026/08/21 20:43:03,99.90,-13.60
2026/08/21 20:43:13,99.90,-13.60
2026/08/21 20:43:23,99.90,-13.60
2026/08/21 20:43:33,99.90,-13.60
2026/08/21 20:43:43,99.90,-13.70
2026/08/21 20:43:53,99.90,-13.70
2026/08/21 20:44:03,99.90,-13.80
2026/08/21 20:44:13,99.90,-13.80
2026/08/21 20:44:23,6.20,-13.90
2026/08/21 20:44:33,21.20,-13.90
2026/08/21 20:44:43,30.60,-14.00
2026/08/21 20:44:53,39.90,-14.10
2026/08/21 20:45:03,46.80,-14.10
2026/08/21 20:45:13,52.30,-14.20
2026/08/21 20:45:23,55.80,-14.30
2026/08/21 20:45:33,59.50,-14.40
2026/08/21 20:45:43,62.10,-14.40
2026/08/21 20:45:53,64.90,-14.50
2026/08/21 20:46:03,66.40,-14.60
2026/08/21 20:46:13,68.00,-14.60
2026/08/21 20:46:23,69.50,-14.70
2026/08/21 20:46:33,70.10,-14.80
2026/08/21 20:46:43,71.20,-14.80
2026/08/21 20:46:53,71.90,-14.90
2026/08/21 20:47:03,73.00,-15.00
2026/08/21 20:47:13,74.20,-15.10
2026/08/21 20:47:23,75.10,-15.10
2026/08/21 20:47:33,75.60,-15.20
2026/08/21 20:47:43,76.00,-15.20
2026/08/21 20:47:53,76.70,-15.30
2026/08/21 20:48:03,77.30,-15.40
2026/08/21 20:48:13,77.90,-15.40
2026/08/21 20:48:23,78.00,-15.50
2026/08/21 20:48:33,78.50,-15.60
2026/08/21 20:48:43,78.80,-15.60
2026/08/21 20:48:53,79.30,-15.70
2026/08/21 20:49:03,79.90,-15.70
2026/08/21 20:49:13,80.30,-15.80
2026/08/21 20:49:23,80.50,-15.80
2026/08/21 20:49:33,81.20,-15.90
2026/08/21 20:49:43,81.70,-16.00
2026/08/21 20:49:53,81.70,-16.00
2026/08/21 20:50:03,82.00,-16.10
2026/08/21 20:50:13,82.20,-16.10
2026/08/21 20:50:23,82.20,-16.20
2026/08/21 20:50:33,82.50,-16.20
2026/08/21 20:50:43,82.70,-16.20
2026/08/21 20:50:53,83.00,-16.30
2026/08/21 20:51:03,83.60,-16.30
2026/08/21 20:51:13,83.80,-16.40
2026/08/21 20:51:23,84.00,-16.40
2026/08/21 20:51:33,84.30,-16.50
2026/08/21 20:51:43,84.10,-16.50
2026/08/21 20:51:53,84.30,-16.60
2026/08/21 20:52:03,84.40,-16.60
2026/08/21 20:52:13,84.60,-16.60
2026/08/21 20:52:23,85.00,-16.70
2026/08/21 20:52:33,85.10,-16.70
2026/08/21 20:52:43,85.20,-16.80
2026/08/21 20:52:53,85.20,-16.80
2026/08/21 20:53:03,85.20,-16.90
2026/08/21 20:53:13,85.20,-16.90
2026/08/21 20:53:23,85.40,-16.90
2026/08/21 20:53:33,85.60,-17.00
2026/08/21 20:53:43,85.80,-17.00
2026/08/21 20:53:53,85.80,-17.00
2026/08/21 20:54:03,85.80,-17.10
2026/08/21 20:54:13,85.90,-17.10
2026/08/21 20:54:23,86.10,-17.20
2026/08/21 20:54:33,86.20,-17.20
2026/08/21 20:54:43,86.30,-17.20
2026/08/21 20:54:53,86.50,-17.30
2026/08/21 20:55:03,86.50,-17.30
2026/08/21 20:55:13,86.50,-17.30
2026/08/21 20:55:23,86.40,-17.30
2026/08/21 20:55:33,86.40,-17.40
2026/08/21 20:55:43,86.50,-17.40
2026/08/21 20:55:53,86.50,-17.40
2026/08/21 20:56:03,86.60,-17.40
2026/08/21 20:56:13,86.90,-17.50
2026/08/21 20:56:23,86.90,-17.50
2026/08/21 20:56:33,87.00,-17.50
2026/08/21 20:56:43,87.00,-17.60
2026/08/21 20:56:53,86.90,-17.60
2026/08/21 20:57:03,86.90,-17.60
2026/08/21 20:57:13,86.90,-17.60
2026/08/21 20:57:23,87.00,-17.70
2026/08/21 20:57:33,87.20,-17.70
2026/08/21 20:57:43,87.40,-17.70
2026/08/21 20:57:53,87.30,-17.80
2026/08/21 20:58:03,87.10,-17.80
2026/08/21 20:58:13,87.00,-17.80
2026/08/21 20:58:23,87.00,-17.80
2026/08/21 20:58:33,87.00,-17.80
2026/08/21 20:58:43,87.10,-17.90
2026/08/21 20:58:53,87.40,-17.90
2026/08/21 20:59:03,87.50,-17.90
2026/08/21 20:59:13,87.50,-17.90
2026/08/21 20:59:23,87.40,-17.90
2026/08/21 20:59:33,87.40,-18.00
2026/08/21 20:59:43,87.40,-18.00
2026/08/21 20:59:53,87.50,-18.00
2026/08/21 21:00:03,87.50,-18.00
2026/08/21 21:00:13,87.60,-18.10
2026/08/21 21:00:23,87.80,-18.10
2026/08/21 21:00:33,87.80,-18.10
2026/08/21 21:00:43,87.80,-18.10
2026/08/21 21:00:53,87.90,-18.10
2026/08/21 21:01:03,87.90,-18.20
2026/08/21 21:01:13,87.90,-18.20
2026/08/21 21:01:23,88.00,-18.20
2026/08/21 21:01:33,88.20,-18.20
2026/08/21 21:01:43,88.20,-18.20
2026/08/21 21:01:53,88.20,-18.30
2026/08/21 21:02:03,88.10,-18.30
2026/08/21 21:02:13,88.00,-18.30
2026/08/21 21:02:23,87.90,-18.30
2026/08/21 21:02:33,88.10,-18.30
2026/08/21 21:02:43,88.00,-18.40
2026/08/21 21:02:53,88.20,-18.40
2026/08/21 21:03:03,88.40,-18.40
2026/08/21 21:03:13,88.50,-18.40
2026/08/21 21:03:23,88.50,-18.40
2026/08/21 21:03:33,88.50,-18.40
2026/08/21 21:03:43,88.40,-18.50
2026/08/21 21:03:53,88.40,-18.50
2026/08/21 21:04:03,88.50,-18.50
2026/08/21 21:04:14,88.60,-18.50
2026/08/21 21:04:23,88.70,-18.50
2026/08/21 21:04:33,88.80,-18.50
2026/08/21 21:04:44,88.70,-18.50
2026/08/21 21:04:54,88.60,-18.60
2026/08/21 21:05:03,88.60,-18.60
2026/08/21 21:05:13,88.70,-18.60
2026/08/21 21:05:24,88.70,-18.60
2026/08/21 21:05:33,88.80,-18.60
2026/08/21 21:05:44,88.80,-18.60
2026/08/21 21:05:53,88.80,-18.70
2026/08/21 21:06:04,88.80,-18.70
2026/08/21 21:06:14,88.90,-18.70
2026/08/21 21:06:24,88.90,-18.70
2026/08/21 21:06:34,88.90,-18.70
2026/08/21 21:06:44,89.00,-18.70
2026/08/21 21:06:53,89.20,-18.80
2026/08/21 21:07:04,89.20,-18.80
2026/08/21 21:07:14,89.20,-18.80
2026/08/21 21:07:24,89.20,-18.80
2026/08/21 21:07:34,89.10,-18.80
2026/08/21 21:07:44,89.10,-18.80
2026/08/21 21:07:54,89.10,-18.90
2026/08/21 21:08:04,89.10,-18.90
2026/08/21 21:08:14,89.30,-18.90
2026/08/21 21:08:24,89.30,-18.90
2026/08/21 21:08:34,89.40,-18.90
2026/08/21 21:08:44,89.30,-18.90
2026/08/21 21:08:54,89.30,-18.90
2026/08/21 21:09:04,89.30,-18.90
2026/08/21 21:09:14,89.20,-19.00
2026/08/21 21:09:24,89.30,-19.00
2026/08/21 21:09:34,89.60,-19.00
2026/08/21 21:09:44,89.60,-19.00
2026/08/21 21:09:54,89.60,-19.00
2026/08/21 21:10:04,89.60,-19.00
2026/08/21 21:10:14,89.60,-19.00
2026/08/21 21:10:24,89.50,-19.00
2026/08/21 21:10:34,89.60,-19.00
2026/08/21 21:10:44,89.60,-19.10
2026/08/21 21:10:54,89.70,-19.10
2026/08/21 21:11:04,89.80,-19.10
2026/08/21 21:11:14,89.80,-19.10
2026/08/21 21:11:24,89.70,-19.10
2026/08/21 21:11:34,89.70,-19.10
2026/08/21 21:11:44,89.70,-19.10
2026/08/21 21:11:54,89.80,-19.10
2026/08/21 21:12:04,89.80,-19.20
2026/08/21 21:12:14,89.90,-19.20
2026/08/21 21:12:24,89.90,-19.20
2026/08/21 21:12:34,90.00,-19.20
2026/08/21 21:12:44,90.00,-19.20
2026/08/21 21:12:54,89.80,-19.20
2026/08/21 21:13:04,89.80,-19.20
2026/08/21 21:13:14,89.90,-19.30
2026/08/21 21:13:24,90.20,-19.30
2026/08/21 21:13:34,90.20,-19.30
2026/08/21 21:13:44,90.20,-19.30
2026/08/21 21:13:54,90.00,-19.30
2026/08/21 21:14:04,90.10,-19.30
2026/08/21 21:14:14,90.10,-19.30
2026/08/21 21:14:24,90.00,-19.30
2026/08/21 21:14:34,90.00,-19.30
2026/08/21 21:14:44,90.10,-19.30
2026/08/21 21:14:54,90.10,-19.30
2026/08/21 21:15:04,90.30,-19.40
2026/08/21 21:15:14,90.30,-19.40
2026/08/21 21:15:24,90.20,-19.40
2026/08/21 21:15:34,90.20,-19.40
2026/08/21 21:15:44,90.10,-19.40
2026/08/21 21:15:54,90.10,-19.40
2026/08/21 21:16:04,90.10,-19.40
2026/08/21 21:16:14,90.20,-19.50
2026/08/21 21:16:24,90.30,-19.50
2026/08/21 21:16:34,90.40,-19.50
2026/08/21 21:16:44,90.40,-19.50
2026/08/21 21:16:54,90.40,-19.50
2026/08/21 21:17:04,90.10,-19.50
2026/08/21 21:17:14,89.50,-19.50
2026/08/21 21:17:24,89.30,-19.50
2026/08/21 21:17:34,89.40,-19.40
2026/08/21 21:17:44,89.40,-19.40
2026/08/21 21:17:54,89.20,-19.40
2026/08/21 21:18:04,88.60,-19.30
2026/08/21 21:18:14,87.80,-19.30
2026/08/21 21:18:24,86.50,-19.30
2026/08/21 21:18:34,85.00,-19.20
2026/08/21 21:18:44,82.80,-19.20
2026/08/21 21:18:54,80.40,-19.10
2026/08/21 21:19:04,76.80,-19.10
2026/08/21 21:19:14,73.60,-19.00
2026/08/21 21:19:24,70.60,-19.00
2026/08/21 21:19:34,67.20,-19.00
2026/08/21 21:19:44,64.50,-18.90
2026/08/21 21:19:54,61.10,-18.90
2026/08/21 21:20:04,59.10,-18.80
2026/08/21 21:20:14,56.90,-18.80
2026/08/21 21:20:24,55.00,-18.80
2026/08/21 21:20:34,53.60,-18.70
2026/08/21 21:20:44,51.90,-18.70
2026/08/21 21:20:54,49.90,-18.60
2026/08/21 21:21:04,48.90,-18.60
2026/08/21 21:21:14,47.50,-18.50
2026/08/21 21:21:24,46.10,-18.50
2026/08/21 21:21:34,44.30,-18.50
2026/08/21 21:21:44,43.50,-18.40
2026/08/21 21:21:54,42.80,-18.40
2026/08/21 21:22:04,42.00,-18.30
2026/08/21 21:22:14,40.70,-18.30
2026/08/21 21:22:24,39.30,-18.20
2026/08/21 21:22:34,37.10,-18.20
2026/08/21 21:22:44,34.30,-18.20
2026/08/21 21:22:54,33.00,-18.10
2026/08/21 21:23:04,31.20,-18.10
2026/08/21 21:23:14,28.70,-18.00
2026/08/21 21:23:24,25.60,-18.00
2026/08/21 21:23:34,24.40,-17.90
2026/08/21 21:23:44,22.70,-17.90
2026/08/21 21:23:54,20.90,-17.90
2026/08/21 21:24:04,18.50,-17.80
2026/08/21 21:24:14,16.30,-17.80
2026/08/21 21:24:24,13.50,-17.80
2026/08/21 21:24:34,11.50,-17.70
2026/08/21 21:24:44,10.30,-17.70
2026/08/21 21:24:54,7.90,-17.60
2026/08/21 21:25:04,5.30,-17.60
2026/08/21 21:25:14,1.60,-17.60
2026/08/21 21:25:24,99.90,-17.50
2026/08/21 21:25:34,99.90,-17.50
2026/08/21 21:25:44,99.90,-17.50
2026/08/21 21:25:54,99.90,-17.40
2026/08/21 21:26:04,99.90,-17.40
2026/08/21 21:26:14,99.90,-17.40
2026/08/21 21:26:24,99.90,-17.30
2026/08/21 21:26:34,99.90,-17.30
2026/08/21 21:26:44,99.90,-17.30
2026/08/21 21:26:54,99.90,-17.30
2026/08/21 21:27:04,99.90,-17.30
2026/08/21 21:27:14,99.90,-17.20
2026/08/21 21:27:24,99.90,-17.20
2026/08/21 21:27:34,99.90,-17.10
2026/08/21 21:27:44,99.90,-17.10
2026/08/21 21:27:54,99.90,-17.10
2026/08/21 21:28:05,99.90,-17.10
2026/08/21 21:28:14,99.90,-17.10
2026/08/21 21:28:24,99.90,-17.00
2026/08/21 21:28:34,99.90,-17.00
2026/08/21 21:28:44,99.90,-17.00
2026/08/21 21:28:54,99.90,-16.90
2026/08/21 21:29:04,99.90,-16.90
2026/08/21 21:29:14,99.90,-16.90
2026/08/21 21:29:24,99.90,-16.80
2026/08/21 21:29:34,99.90,-16.80
2026/08/21 21:29:44,99.90,-16.80
2026/08/21 21:29:54,99.90,-16.80
2026/08/21 21:30:04,99.90,-16.80
2026/08/21 21:30:14,99.90,-16.70
2026/08/21 21:30:24,99.90,-16.70
2026/08/21 21:30:34,99.90,-16.70
2026/08/21 21:30:44,99.90,-16.70
2026/08/21 21:30:54,99.90,-16.60
2026/08/21 21:31:04,99.90,-16.60
2026/08/21 21:31:14,99.90,-16.60
2026/08/21 21:31:24,99.90,-16.50
2026/08/21 21:31:34,99.90,-16.50
2026/08/21 21:31:44,99.90,-16.50
2026/08/21 21:31:54,99.90,-16.50
2026/08/21 21:32:04,99.90,-16.50
2026/08/21 21:32:14,99.90,-16.40
2026/08/21 21:32:24,99.90,-16.40
2026/08/21 21:32:34,99.90,-16.40
2026/08/21 21:32:44,99.90,-16.30
2026/08/21 21:32:54,99.90,-16.30
2026/08/21 21:33:04,99.90,-16.30
2026/08/21 21:33:14,99.90,-16.30
2026/08/21 21:33:24,99.90,-16.30
2026/08/21 21:33:34,99.90,-16.20
2026/08/21 21:33:44,99.90,-16.20
2026/08/21 21:33:54,99.90,-16.20
2026/08/21 21:34:04,99.90,-16.20
2026/08/21 21:34:14,99.90,-16.20
2026/08/21 21:34:24,99.90,-16.10
2026/08/21 21:34:34,99.90,-16.10
2026/08/21 21:34:44,99.90,-16.10
2026/08/21 21:34:55,99.90,-16.10
2026/08/21 21:35:04,99.90,-16.10
2026/08/21 21:35:14,99.90,-16.00
2026/08/21 21:35:24,99.90,-16.00
2026/08/21 21:35:34,99.90,-16.00
2026/08/21 21:35:44,99.90,-16.00
2026/08/21 21:35:54,99.90,-15.90
2026/08/21 21:36:04,99.90,-15.90
2026/08/21 21:36:15,99.90,-15.90
2026/08/21 21:36:24,99.90,-15.90
2026/08/21 21:36:34,99.90,-15.90
2026/08/21 21:36:45,99.90,-15.90
2026/08/21 21:36:55,99.90,-15.80
2026/08/21 21:37:04,99.90,-15.80
2026/08/21 21:37:14,99.90,-15.80
2026/08/21 21:37:25,99.90,-15.80
2026/08/21 21:37:35,99.90,-15.70
2026/08/21 21:37:44,99.90,-15.70
2026/08/21 21:37:54,99.90,-15.70
2026/08/21 21:38:05,99.90,-15.70
2026/08/21 21:38:15,99.90,-15.70
2026/08/21 21:38:28,99.90,-15.70
2026/08/21 21:38:35,99.90,-15.70
2026/08/21 21:38:45,99.90,-15.60
2026/08/21 21:38:54,99.90,-15.60
2026/08/21 21:39:05,99.90,-15.60
2026/08/21 21:39:15,99.90,-15.60
2026/08/21 21:39:25,99.90,-15.60
2026/08/21 21:39:35,99.90,-15.60
2026/08/21 21:39:45,99.90,-15.50
2026/08/21 21:39:55,99.90,-15.50
2026/08/21 21:40:05,99.90,-15.50
2026/08/21 21:40:15,99.90,-15.50
2026/08/21 21:40:25,99.90,-15.40
2026/08/21 21:40:35,99.90,-15.40
2026/08/21 21:40:45,99.90,-15.40
2026/08/21 21:40:55,99.90,-15.40
2026/08/21 21:41:05,99.90,-15.40
2026/08/21 21:41:15,99.90,-15.40
2026/08/21 21:41:25,99.90,-15.40
2026/08/21 21:41:35,99.90,-15.40
2026/08/21 21:41:45,99.90,-15.30
2026/08/21 21:41:55,99.90,-15.30
2026/08/21 21:42:05,99.90,-15.30
2026/08/21 21:42:15,99.90,-15.30
2026/08/21 21:42:25,99.90,-15.30
2026/08/21 21:42:35,99.90,-15.30
2026/08/21 21:42:45,99.90,-15.20
2026/08/21 21:42:55,99.90,-15.20
2026/08/21 21:43:05,99.90,-15.20
2026/08/21 21:43:15,99.90,-15.20
2026/08/21 21:43:25,99.90,-15.20
2026/08/21 21:43:35,99.90,-15.20
2026/08/21 21:43:45,99.90,-15.20
2026/08/21 21:43:55,99.90,-15.10
2026/08/21 21:44:05,99.90,-15.10
2026/08/21 21:44:15,99.90,-15.10
2026/08/21 21:44:25,99.90,-15.10
2026/08/21 21:44:35,99.90,-15.10
2026/08/21 21:44:45,99.90,-15.10
2026/08/21 21:44:55,99.90,-15.00
2026/08/21 21:45:05,99.90,-15.00
2026/08/21 21:45:15,99.90,-15.00
2026/08/21 21:45:25,99.90,-15.00
2026/08/21 21:45:35,99.90,-15.00
2026/08/21 21:45:45,99.90,-15.00
2026/08/21 21:45:55,99.90,-14.90
2026/08/21 21:46:05,99.90,-14.90
2026/08/21 21:46:15,99.90,-14.90
2026/08/21 21:46:25,99.90,-14.90
2026/08/21 21:46:35,99.90,-14.90
2026/08/21 21:46:45,99.90,-14.90
2026/08/21 21:46:55,99.90,-14.90
2026/08/21 21:47:05,99.90,-14.80
2026/08/21 21:47:15,99.90,-14.80
2026/08/21 21:47:25,99.90,-14.80
2026/08/21 21:47:35,99.90,-14.80
2026/08/21 21:47:45,99.90,-14.80
2026/08/21 21:47:55,99.90,-14.80
2026/08/21 21:48:05,99.90,-14.80
2026/08/21 21:48:15,99.90,-14.70
2026/08/21 21:48:25,99.90,-14.70
2026/08/21 21:48:35,99.90,-14.70
2026/08/21 21:48:45,99.90,-14.70
2026/08/21 21:48:55,99.90,-14.70
2026/08/21 21:49:05,99.90,-14.70
2026/08/21 21:49:15,99.90,-14.70
2026/08/21 21:49:25,99.90,-14.70
2026/08/21 21:49:35,99.90,-14.60
2026/08/21 21:49:45,99.90,-14.60
2026/08/21 21:49:55,99.90,-14.60
2026/08/21 21:50:05,99.90,-14.60
2026/08/21 21:50:15,99.90,-14.60
2026/08/21 21:50:25,99.90,-14.60
2026/08/21 21:50:35,99.90,-14.60
2026/08/21 21:50:45,99.90,-14.50
2026/08/21 21:50:55,99.90,-14.50
2026/08/21 21:51:05,99.90,-14.50
2026/08/21 21:51:15,99.90,-14.50
2026/08/21 21:51:25,99.90,-14.50
2026/08/21 21:51:35,99.90,-14.50
2026/08/21 21:51:45,99.90,-14.50
2026/08/21 21:51:55,99.90,-14.50
2026/08/21 21:52:05,99.90,-14.40
2026/08/21 21:52:15,99.90,-14.40
2026/08/21 21:52:25,99.90,-14.40
2026/08/21 21:52:35,99.90,-14.40
2026/08/21 21:52:45,99.90,-14.40
2026/08/21 21:52:55,99.90,-14.40
2026/08/21 21:53:05,99.90,-14.40
2026/08/21 21:53:15,99.90,-14.40
2026/08/21 21:53:25,99.90,-14.40
2026/08/21 21:53:35,99.90,-14.30
2026/08/21 21:53:45,99.90,-14.30
2026/08/21 21:53:55,99.90,-14.30
2026/08/21 21:54:05,99.90,-14.30
2026/08/21 21:54:15,99.90,-14.30
2026/08/21 21:54:25,99.90,-14.30
2026/08/21 21:54:35,99.90,-14.30
2026/08/21 21:54:45,99.90,-14.20
2026/08/21 21:54:55,99.90,-14.20
2026/08/21 21:55:05,99.90,-14.20
2026/08/21 21:55:15,99.90,-14.20
2026/08/21 21:55:25,99.90,-14.20
2026/08/21 21:55:35,99.90,-14.20
2026/08/21 21:55:45,99.90,-14.20
2026/08/21 21:55:55,99.90,-14.20
2026/08/21 21:56:05,99.90,-14.20
2026/08/21 21:56:15,99.90,-14.10
2026/08/21 21:56:25,99.90,-14.10
2026/08/21 21:56:35,99.90,-14.10
2026/08/21 21:56:45,99.90,-14.10
2026/08/21 21:56:55,99.90,-14.10
2026/08/21 21:57:05,99.90,-14.10
2026/08/21 21:57:15,99.90,-14.10
2026/08/21 21:57:25,99.90,-14.00
2026/08/21 21:57:35,99.90,-14.00
2026/08/21 21:57:45,99.90,-13.90
2026/08/21 21:57:55,99.90,-13.90
2026/08/21 21:58:05,99.90,-13.90
2026/08/21 21:58:15,99.90,-13.80
2026/08/21 21:58:25,99.90,-13.80
2026/08/21 21:58:35,99.90,-13.80
2026/08/21 21:58:45,99.90,-13.80
2026/08/21 21:58:55,99.90,-13.90
2026/08/21 21:59:05,99.90,-13.90
2026/08/21 21:59:15,99.90,-13.90
2026/08/21 21:59:25,99.90,-14.00
2026/08/21 21:59:35,99.90,-14.00
2026/08/21 21:59:45,99.90,-14.00
2026/08/21 21:59:55,3.70,-14.10
2026/08/21 22:00:05,17.90,-14.20
2026/08/21 22:00:15,29.90,-14.20
2026/08/21 22:00:25,39.00,-14.30
2026/08/21 22:00:35,45.80,-14.40
2026/08/21 22:00:45,50.70,-14.40
2026/08/21 22:00:55,54.50,-14.50
2026/08/21 22:01:05,57.80,-14.50
2026/08/21 22:01:15,60.90,-14.60
2026/08/21 22:01:25,63.40,-14.70
2026/08/21 22:01:35,64.30,-14.80
2026/08/21 22:01:45,65.30,-14.90
2026/08/21 22:01:55,66.80,-14.90
2026/08/21 22:02:05,67.60,-15.00
2026/08/21 22:02:15,68.70,-15.10
2026/08/21 22:02:25,70.60,-15.10
2026/08/21 22:02:35,71.30,-15.20
2026/08/21 22:02:45,71.80,-15.30
2026/08/21 22:02:55,72.50,-15.30
2026/08/21 22:03:05,72.90,-15.40
2026/08/21 22:03:15,73.50,-15.50
2026/08/21 22:03:25,74.30,-15.50
2026/08/21 22:03:35,74.90,-15.60
2026/08/21 22:03:45,75.70,-15.70
2026/08/21 22:03:55,76.20,-15.70
2026/08/21 22:04:05,76.70,-15.80
2026/08/21 22:04:15,76.00,-15.80
2026/08/21 22:04:25,76.00,-15.00
2026/08/21 22:04:35,76.00,-13.10
2026/08/21 22:04:45,76.00,-10.70
2026/08/21 22:04:55,76.00,-8.00
2026/08/21 22:05:05,76.00,-5.40
2026/08/21 22:05:15,76.00,-3.30
2026/08/21 22:05:25,76.00,-2.30
2026/08/21 22:05:35,76.00,-2.20
2026/08/21 22:05:45,76.00,-2.30
2026/08/21 22:05:55,76.00,-2.10
2026/08/21 22:06:05,76.00,-1.80
2026/08/21 22:06:15,76.00,-2.00
2026/08/21 22:06:25,76.00,-2.30
2026/08/21 22:06:35,76.00,-2.70
2026/08/21 22:06:45,76.00,-3.20
2026/08/21 22:06:56,76.00,-3.60
2026/08/21 22:07:05,76.00,-4.10
2026/08/21 22:07:15,76.00,-4.60
2026/08/21 22:07:25,76.00,-5.00
2026/08/21 22:07:36,76.00,-5.40
2026/08/21 22:07:45,76.00,-5.80
2026/08/21 22:07:55,76.00,-6.20
2026/08/21 22:08:05,76.00,-6.60
2026/08/21 22:08:16,76.00,-6.90
2026/08/21 22:08:26,76.00,-7.30
2026/08/21 22:08:35,76.00,-7.60
2026/08/21 22:08:45,76.00,-7.90
2026/08/21 22:08:56,76.00,-8.20
2026/08/21 22:09:06,76.00,-8.40
2026/08/21 22:09:15,76.00,-8.70
2026/08/21 22:09:26,76.00,-8.90
2026/08/21 22:09:36,76.00,-9.10
2026/08/21 22:09:46,76.00,-9.40
2026/08/21 22:09:56,76.00,-9.60
2026/08/21 22:10:06,76.00,-9.80
2026/08/21 22:10:15,76.00,-10.00
2026/08/21 22:10:25,76.00,-10.10
2026/08/21 22:10:36,76.00,-10.30
2026/08/21 22:10:46,76.00,-10.50
2026/08/21 22:10:56,76.00,-10.60
2026/08/21 22:11:06,76.00,-10.80
2026/08/21 22:11:16,76.00,-10.90
2026/08/21 22:11:26,76.00,-11.10
2026/08/21 22:11:36,76.00,-11.20
2026/08/21 22:11:46,76.00,-11.30
2026/08/21 22:11:56,76.00,-11.40
2026/08/21 22:12:06,76.00,-11.50
2026/08/21 22:12:16,76.00,-11.60
2026/08/21 22:12:26,76.00,-11.80
2026/08/21 22:12:36,76.00,-11.80
2026/08/21 22:12:46,76.00,-11.90
2026/08/21 22:12:56,76.00,-12.00
2026/08/21 22:13:06,76.00,-12.10
2026/08/21 22:13:16,76.00,-12.20
2026/08/21 22:13:26,76.00,-12.30
2026/08/21 22:13:36,76.00,-12.40
2026/08/21 22:13:46,76.00,-12.50
2026/08/21 22:13:56,76.00,-12.50
2026/08/21 22:14:06,76.00,-12.60
2026/08/21 22:14:16,76.00,-12.70
2026/08/21 22:14:26,76.00,-12.80
2026/08/21 22:14:36,76.00,-12.90
2026/08/21 22:14:46,76.00,-12.90
2026/08/21 22:14:56,76.00,-13.00
2026/08/21 22:15:06,76.00,-13.10
2026/08/21 22:15:16,76.00,-13.10
2026/08/21 22:15:26,76.00,-13.20
2026/08/21 22:15:36,76.00,-13.20
2026/08/21 22:15:46,76.00,-13.30
2026/08/21 22:15:56,76.00,-13.40
2026/08/21 22:16:06,76.00,-13.40
2026/08/21 22:16:16,76.00,-13.50
2026/08/21 22:16:26,76.00,-13.50
2026/08/21 22:16:36,76.00,-13.60
2026/08/21 22:16:46,76.00,-13.60
2026/08/21 22:16:56,76.00,-13.70
2026/08/21 22:17:06,76.00,-13.70
2026/08/21 22:17:16,76.00,-13.80
2026/08/21 22:17:26,76.00,-13.80
2026/08/21 22:17:36,76.00,-13.90
2026/08/21 22:17:46,76.00,-13.90
2026/08/21 22:17:56,76.00,-14.00
2026/08/21 22:18:06,76.00,-14.00
2026/08/21 22:18:16,76.00,-14.00
2026/08/21 22:18:26,76.00,-14.10
2026/08/21 22:18:36,76.00,-14.10
2026/08/21 22:18:46,76.00,-14.20
2026/08/21 22:18:56,76.00,-14.20
2026/08/21 22:19:06,76.00,-14.30
2026/08/21 22:19:16,76.00,-14.30
2026/08/21 22:19:26,76.00,-14.30
2026/08/21 22:19:36,76.00,-14.40
2026/08/21 22:19:46,76.00,-14.40
2026/08/21 22:19:56,76.00,-14.40
2026/08/21 22:20:06,76.00,-14.50
2026/08/21 22:20:16,76.00,-14.50
2026/08/21 22:20:26,76.00,-14.50
2026/08/21 22:20:36,76.00,-14.60
2026/08/21 22:20:46,76.00,-14.60
2026/08/21 22:20:56,76.00,-14.60
2026/08/21 22:21:06,76.00,-14.60
2026/08/21 22:21:16,76.00,-14.70
2026/08/21 22:21:26,76.00,-14.70
2026/08/21 22:21:36,76.00,-14.80
2026/08/21 22:21:46,76.00,-14.80
2026/08/21 22:21:56,76.00,-14.80
2026/08/21 22:22:06,76.00,-14.80
2026/08/21 22:22:16,76.00,-14.90
2026/08/21 22:22:26,76.00,-15.00
2026/08/21 22:22:36,76.00,-14.90
2026/08/21 22:22:46,76.00,-15.00
2026/08/21 22:22:56,76.00,-15.00
2026/08/21 22:23:06,76.00,-15.00
2026/08/21 22:23:16,76.00,-15.10
2026/08/21 22:23:26,76.00,-15.10
2026/08/21 22:23:36,76.00,-15.10
2026/08/21 22:23:46,76.00,-15.20
2026/08/21 22:23:56,76.00,-15.20
2026/08/21 22:24:06,76.00,-15.20
2026/08/21 22:24:16,76.00,-15.20
2026/08/21 22:24:26,76.00,-15.20
2026/08/21 22:24:36,76.00,-15.20
2026/08/21 22:24:46,76.00,-15.30
2026/08/21 22:24:56,76.00,-15.30
2026/08/21 22:25:06,76.00,-15.30
2026/08/21 22:25:16,76.00,-15.30
2026/08/21 22:25:26,76.00,-15.40
2026/08/21 22:25:36,76.00,-15.40
2026/08/21 22:25:46,76.00,-15.40
2026/08/21 22:25:56,76.00,-15.40
2026/08/21 22:26:06,76.00,-15.40
2026/08/21 22:26:16,76.00,-15.50
2026/08/21 22:26:26,76.00,-15.50
2026/08/21 22:26:36,76.00,-15.50
2026/08/21 22:26:46,76.00,-15.50
2026/08/21 22:26:56,76.00,-15.50
2026/08/21 22:27:06,76.00,-15.60
2026/08/21 22:27:16,76.00,-15.60
2026/08/21 22:27:26,76.00,-15.60
2026/08/21 22:27:36,76.00,-15.60
2026/08/21 22:27:46,76.00,-15.60
2026/08/21 22:27:56,76.00,-15.60
2026/08/21 22:28:06,76.00,-15.60
2026/08/21 22:28:16,76.00,-15.60
2026/08/21 22:28:26,76.00,-15.60
2026/08/21 22:28:36,76.00,-15.60
2026/08/21 22:28:46,76.00,-15.60
2026/08/21 22:28:56,76.00,-15.60
2026/08/21 22:29:06,76.00,-15.60
2026/08/21 22:29:16,76.00,-15.60
2026/08/21 22:29:26,76.00,-15.60
2026/08/21 22:29:36,76.00,-15.60
2026/08/21 22:29:46,76.00,-15.60
2026/08/21 22:29:56,76.00,-15.60
2026/08/21 22:30:06,76.00,-15.60
2026/08/21 22:30:16,76.00,-15.60
2026/08/21 22:30:26,76.00,-15.60
2026/08/21 22:30:36,76.00,-15.60
2026/08/21 22:30:46,76.00,-15.70
2026/08/21 22:30:56,76.00,-15.70
2026/08/21 22:31:06,76.00,-15.70
2026/08/21 22:31:16,76.00,-15.70
2026/08/21 22:31:26,76.00,-15.70
2026/08/21 22:31:36,76.00,-15.70
2026/08/21 22:31:46,76.00,-15.70
2026/08/21 22:31:56,76.00,-15.70
2026/08/21 22:32:06,76.00,-15.70
2026/08/21 22:32:16,76.00,-15.70
2026/08/21 22:32:26,76.00,-15.70
2026/08/21 22:32:36,76.00,-15.70
2026/08/21 22:32:46,76.00,-15.70
2026/08/21 22:32:56,76.00,-15.70
2026/08/21 22:33:06,76.00,-15.70
2026/08/21 22:33:16,76.00,-15.70
2026/08/21 22:33:26,76.00,-15.80
2026/08/21 22:33:36,76.00,-15.80
2026/08/21 22:33:46,76.00,-15.80
2026/08/21 22:33:56,76.00,-15.80
2026/08/21 22:34:06,76.00,-15.80
2026/08/21 22:34:16,76.00,-15.80
2026/08/21 22:34:26,76.00,-15.80
2026/08/21 22:34:36,76.00,-15.90
2026/08/21 22:34:46,76.00,-15.90
2026/08/21 22:34:56,76.00,-15.90
2026/08/21 22:35:06,76.00,-15.90
2026/08/21 22:35:16,76.00,-15.90
2026/08/21 22:35:26,76.00,-15.90
2026/08/21 22:35:36,76.00,-15.90
2026/08/21 22:35:46,76.00,-15.90
2026/08/21 22:35:56,76.00,-15.90
2026/08/21 22:36:06,76.00,-15.90
2026/08/21 22:36:16,76.00,-16.00
2026/08/21 22:36:26,76.00,-16.00
2026/08/21 22:36:36,76.00,-16.00
2026/08/21 22:36:46,76.00,-16.00
2026/08/21 22:36:56,76.00,-16.00
2026/08/21 22:37:06,76.00,-16.00
2026/08/21 22:37:16,76.00,-16.00
2026/08/21 22:37:26,76.00,-16.00
2026/08/21 22:37:36,76.00,-16.10
2026/08/21 22:37:46,76.00,-16.10
2026/08/21 22:37:56,76.00,-16.10
2026/08/21 22:38:06,76.00,-16.10
2026/08/21 22:38:16,76.00,-16.10
2026/08/21 22:38:26,76.00,-16.10
2026/08/21 22:38:36,76.00,-16.20
2026/08/21 22:38:46,76.00,-16.20
2026/08/21 22:38:57,76.00,-16.20
2026/08/21 22:39:06,76.00,-16.20
2026/08/21 22:39:16,76.00,-16.20
2026/08/21 22:39:26,76.00,-16.20
2026/08/21 22:39:37,76.00,-16.20
2026/08/21 22:39:46,76.00,-16.20
2026/08/21 22:39:56,76.00,-16.30
2026/08/21 22:40:07,76.00,-16.30
2026/08/21 22:40:17,76.00,-16.30
2026/08/21 22:40:26,76.00,-16.30
2026/08/21 22:40:36,76.00,-16.30
2026/08/21 22:40:47,76.00,-16.30
2026/08/21 22:40:57,76.00,-16.40
2026/08/21 22:41:07,76.00,-16.40
2026/08/21 22:41:17,76.00,-16.40
2026/08/21 22:41:26,76.00,-16.40
2026/08/21 22:41:36,76.00,-16.40
2026/08/21 22:41:47,76.00,-16.40
2026/08/21 22:41:57,76.00,-16.40
2026/08/21 22:42:06,76.00,-16.50
2026/08/21 22:42:17,76.00,-16.50
2026/08/21 22:42:27,76.00,-16.50
2026/08/21 22:42:37,76.00,-16.50
2026/08/21 22:42:47,76.00,-16.50
2026/08/21 22:42:57,76.00,-16.50
2026/08/21 22:43:07,76.00,-16.50
2026/08/21 22:43:17,76.00,-16.50
2026/08/21 22:43:27,76.00,-16.60
2026/08/21 22:43:37,76.00,-16.60
2026/08/21 22:43:47,76.00,-16.60
2026/08/21 22:43:57,76.00,-16.60
2026/08/21 22:44:07,76.00,-16.60
2026/08/21 22:44:17,76.00,-16.70
2026/08/21 22:44:27,76.00,-16.70
2026/08/21 22:44:37,76.00,-16.70
2026/08/21 22:44:47,76.00,-16.70
2026/08/21 22:44:57,76.00,-16.70
2026/08/21 22:45:07,76.00,-16.70
2026/08/21 22:45:17,76.00,-16.70
2026/08/21 22:45:27,76.00,-16.70
2026/08/21 22:45:37,76.00,-16.70
2026/08/21 22:45:47,76.00,-16.70
2026/08/21 22:45:57,76.00,-16.80
2026/08/21 22:46:07,76.00,-16.70
2026/08/21 22:46:17,76.00,-16.80
2026/08/21 22:46:27,76.00,-16.80
2026/08/21 22:46:37,76.00,-16.80
2026/08/21 22:46:47,76.00,-16.80
2026/08/21 22:46:57,76.00,-16.80
2026/08/21 22:47:07,76.00,-16.80
2026/08/21 22:47:17,76.00,-16.90
2026/08/21 22:47:27,76.00,-16.90
2026/08/21 22:47:37,76.00,-16.90
2026/08/21 22:47:47,76.00,-16.90
2026/08/21 22:47:57,76.00,-16.90
2026/08/21 22:48:07,76.00,-16.90
2026/08/21 22:48:17,76.00,-16.90
2026/08/21 22:48:27,76.00,-16.90
2026/08/21 22:48:37,76.00,-16.90
2026/08/21 22:48:47,76.00,-16.90
2026/08/21 22:48:57,76.00,-16.90
2026/08/21 22:49:07,76.00,-17.00
2026/08/21 22:49:17,76.00,-17.00
2026/08/21 22:49:27,76.00,-17.00
2026/08/21 22:49:37,76.00,-17.00
2026/08/21 22:49:47,76.00,-17.00
2026/08/21 22:49:57,76.00,-17.00
2026/08/21 22:50:07,76.00,-17.00
2026/08/21 22:50:17,76.00,-17.00
2026/08/21 22:50:27,76.00,-17.10
2026/08/21 22:50:37,76.00,-17.10
2026/08/21 22:50:47,76.00,-17.10
2026/08/21 22:50:57,76.00,-17.10
2026/08/21 22:51:07,76.00,-17.10
2026/08/21 22:51:17,76.00,-17.10
2026/08/21 22:51:27,76.00,-17.10
2026/08/21 22:51:37,76.00,-17.10
2026/08/21 22:51:47,76.00,-17.10
2026/08/21 22:51:57,76.00,-17.10
2026/08/21 22:52:07,76.00,-17.20
2026/08/21 22:52:17,76.00,-17.20
2026/08/21 22:52:27,76.00,-17.20
2026/08/21 22:52:37,76.00,-17.20
2026/08/21 22:52:47,76.00,-17.20
2026/08/21 22:52:57,76.00,-17.20
2026/08/21 22:53:07,76.00,-17.20
2026/08/21 22:53:17,76.00,-17.20
2026/08/21 22:53:27,76.00,-17.20
2026/08/21 22:53:37,76.00,-17.20
2026/08/21 22:53:47,76.00,-17.20
2026/08/21 22:53:57,76.00,-17.30
2026/08/21 22:54:07,76.00,-17.30
2026/08/21 22:54:17,76.00,-17.30
2026/08/21 22:54:27,76.00,-17.30
2026/08/21 22:54:37,76.00,-17.30
2026/08/21 22:54:47,76.00,-17.30
2026/08/21 22:54:57,76.00,-17.30
2026/08/21 22:55:07,76.00,-17.30
2026/08/21 22:55:17,76.00,-17.30
2026/08/21 22:55:27,76.00,-17.30
2026/08/21 22:55:37,76.00,-17.30
2026/08/21 22:55:47,76.00,-17.30
2026/08/21 22:55:57,76.00,-17.30
2026/08/21 22:56:07,76.00,-17.30
2026/08/21 22:56:17,76.00,-17.30
2026/08/21 22:56:27,76.00,-17.20
2026/08/21 22:56:37,76.00,-17.20
2026/08/21 22:56:47,76.00,-17.10
2026/08/21 22:56:57,76.00,-17.10
2026/08/21 22:57:07,76.00,-17.00
2026/08/21 22:57:17,76.00,-16.90
2026/08/21 22:57:27,76.00,-16.90
2026/08/21 22:57:37,76.00,-16.80
2026/08/21 22:57:47,76.00,-16.70
2026/08/21 22:57:57,76.00,-16.70
2026/08/21 22:58:07,76.00,-16.60
2026/08/21 22:58:17,76.00,-16.50
2026/08/21 22:58:27,76.00,-16.50
2026/08/21 22:58:37,76.00,-16.40
2026/08/21 22:58:47,76.00,-16.30
2026/08/21 22:58:57,76.00,-16.30
2026/08/21 22:59:07,76.00,-16.20
2026/08/21 22:59:17,76.00,-16.10
2026/08/21 22:59:27,76.00,-16.00
2026/08/21 22:59:37,76.00,-15.90
2026/08/21 22:59:47,76.00,-15.90
2026/08/21 22:59:57,76.00,-15.80
2026/08/21 23:00:07,76.00,-15.70
2026/08/21 23:00:17,76.00,-15.60
2026/08/21 23:00:27,76.00,-15.60
2026/08/21 23:00:37,76.00,-15.50
2026/08/21 23:00:47,76.00,-15.40
2026/08/21 23:00:57,76.00,-15.30
2026/08/21 23:01:07,76.00,-15.30
2026/08/21 23:01:17,76.00,-15.20
2026/08/21 23:01:27,76.00,-15.10
2026/08/21 23:01:37,76.00,-15.10
2026/08/21 23:01:47,76.00,-15.00
2026/08/21 23:01:57,76.00,-14.90
2026/08/21 23:02:07,76.00,-14.80
2026/08/21 23:02:17,76.00,-14.80
2026/08/21 23:02:27,76.00,-14.70
2026/08/21 23:02:37,76.00,-14.70
2026/08/21 23:02:47,76.00,-14.60
2026/08/21 23:02:57,76.00,-14.50
2026/08/21 23:03:07,76.00,-14.50
2026/08/21 23:03:17,76.00,-14.40
2026/08/21 23:03:27,76.00,-14.40
2026/08/21 23:03:37,76.00,-14.30
2026/08/21 23:03:47,76.00,-14.30
2026/08/21 23:03:57,76.00,-14.20
2026/08/21 23:04:07,76.00,-14.20
2026/08/21 23:04:17,76.00,-14.10
2026/08/21 23:04:27,76.00,-14.00
2026/08/21 23:04:37,76.00,-14.00
2026/08/21 23:04:47,76.00,-13.90
2026/08/21 23:04:57,76.00,-13.90
2026/08/21 23:05:07,76.00,-13.80
2026/08/21 23:05:17,76.00,-13.80
2026/08/21 23:05:27,76.00,-13.70
2026/08/21 23:05:37,76.00,-13.70
2026/08/21 23:05:47,76.00,-13.60
2026/08/21 23:05:57,76.00,-13.50
2026/08/21 23:06:07,76.00,-13.50
2026/08/21 23:06:17,76.00,-13.40
2026/08/21 23:06:27,76.00,-13.30
2026/08/21 23:06:37,76.00,-13.30
2026/08/21 23:06:47,76.00,-13.20
2026/08/21 23:06:57,76.00,-13.10
2026/08/21 23:07:07,76.00,-13.00
2026/08/21 23:07:17,76.00,-12.90
2026/08/21 23:07:27,76.00,-12.90
2026/08/21 23:07:37,76.00,-12.80
2026/08/21 23:07:47,76.00,-12.70
2026/08/21 23:07:57,76.00,-12.60
2026/08/21 23:08:07,76.00,-12.50
2026/08/21 23:08:17,76.00,-12.40
2026/08/21 23:08:27,76.00,-12.20
2026/08/21 23:08:37,76.00,-12.10
2026/08/21 23:08:47,76.00,-12.00
2026/08/21 23:08:57,76.00,-11.90
2026/08/21 23:09:07,76.00,-11.80
2026/08/21 23:09:17,76.00,-11.70
2026/08/21 23:09:27,76.00,-11.50
2026/08/21 23:09:37,76.00,-11.40
2026/08/21 23:09:47,76.00,-11.30
2026/08/21 23:09:57,76.00,-11.10
2026/08/21 23:10:07,76.00,-11.00
2026/08/21 23:10:17,76.00,-10.90
2026/08/21 23:10:27,76.00,-10.80
2026/08/21 23:10:37,76.00,-10.70
2026/08/21 23:10:47,76.00,-10.50
2026/08/21 23:10:58,76.00,-10.40
2026/08/21 23:11:07,76.00,-10.30
2026/08/21 23:11:17,76.00,-10.20
2026/08/21 23:11:27,76.00,-10.10
2026/08/21 23:11:38,76.00,-10.00
2026/08/21 23:11:47,76.00,-9.90
2026/08/21 23:11:57,76.00,-9.80
2026/08/21 23:12:08,76.00,-9.70
2026/08/21 23:12:18,76.00,-9.60
2026/08/21 23:12:27,76.00,-9.50
2026/08/21 23:12:37,76.00,-9.40
2026/08/21 23:12:48,76.00,-9.40
2026/08/21 23:12:58,76.00,-9.30
2026/08/21 23:13:08,76.00,-9.20
2026/08/21 23:13:18,76.00,-9.10
2026/08/21 23:13:28,76.00,-9.10
2026/08/21 23:13:37,76.00,-9.00
2026/08/21 23:13:48,76.00,-8.90
2026/08/21 23:13:58,76.00,-8.60
2026/08/21 23:14:08,76.00,-8.30
2026/08/21 23:14:17,76.00,-8.00
2026/08/21 23:14:28,76.00,-7.70
2026/08/21 23:14:38,76.00,-7.50
2026/08/21 23:14:48,76.00,-7.30
2026/08/21 23:14:58,76.00,-7.10
2026/08/21 23:15:08,76.00,-6.90
2026/08/21 23:15:18,76.00,-6.80
2026/08/21 23:15:28,76.00,-6.70
2026/08/21 23:15:38,76.00,-6.60
2026/08/21 23:15:48,76.00,-6.60
2026/08/21 23:15:58,76.00,-6.50
2026/08/21 23:16:08,76.00,-6.50
2026/08/21 23:16:18,76.00,-6.60
2026/08/21 23:16:28,76.00,-6.60
2026/08/21 23:16:38,76.00,-6.60
2026/08/21 23:16:48,76.00,-6.70
2026/08/21 23:16:58,76.00,-6.80
2026/08/21 23:17:08,76.00,-6.80
2026/08/21 23:17:18,76.00,-6.90
2026/08/21 23:17:28,76.00,-7.10
2026/08/21 23:17:38,76.00,-7.20
2026/08/21 23:17:48,76.00,-7.30
2026/08/21 23:17:58,76.00,-7.40
2026/08/21 23:18:08,76.00,-7.50
2026/08/21 23:18:18,76.00,-7.60
2026/08/21 23:18:28,76.00,-7.80
2026/08/21 23:18:38,76.00,-7.90
2026/08/21 23:18:48,76.00,-8.00
2026/08/21 23:18:58,76.00,-8.10
2026/08/21 23:19:08,76.00,-8.30
2026/08/21 23:19:18,76.00,-8.40
2026/08/21 23:19:28,76.00,-8.50
2026/08/21 23:19:38,76.00,-8.60
2026/08/21 23:19:48,76.00,-8.80
2026/08/21 23:19:58,76.00,-8.90
2026/08/21 23:20:08,76.00,-9.00
2026/08/21 23:20:18,76.00,-9.10
2026/08/21 23:20:28,76.00,-9.30
2026/08/21 23:20:38,76.00,-9.40
2026/08/21 23:20:48,76.00,-9.50
2026/08/21 23:20:58,76.00,-9.60
2026/08/21 23:21:08,76.00,-9.80
2026/08/21 23:21:18,76.00,-9.80
2026/08/21 23:21:28,76.00,-9.90
2026/08/21 23:21:38,76.00,-10.10
2026/08/21 23:21:48,76.00,-10.20
2026/08/21 23:21:58,76.00,-10.30
2026/08/21 23:22:08,76.00,-10.40
2026/08/21 23:22:18,76.00,-10.50
2026/08/21 23:22:28,76.00,-10.60
2026/08/21 23:22:38,76.00,-10.70
2026/08/21 23:22:48,76.00,-10.80
2026/08/21 23:22:58,76.00,-10.90
2026/08/21 23:23:08,76.00,-11.00
2026/08/21 23:23:18,76.00,-11.10
2026/08/21 23:23:28,76.00,-11.20
2026/08/21 23:23:38,76.00,-11.20
2026/08/21 23:23:48,76.00,-11.30
2026/08/21 23:23:58,76.00,-11.40
2026/08/21 23:24:08,76.00,-11.50
2026/08/21 23:24:18,76.00,-11.60
2026/08/21 23:24:28,76.00,-11.70
2026/08/21 23:24:38,76.00,-11.70
2026/08/21 23:24:48,76.00,-11.80
2026/08/21 23:24:58,76.00,-11.90
2026/08/21 23:25:08,76.00,-12.00
2026/08/21 23:25:18,76.00,-12.10
2026/08/21 23:25:28,76.00,-12.10
2026/08/21 23:25:38,76.00,-12.20
2026/08/21 23:25:48,76.00,-12.30
2026/08/21 23:25:58,76.00,-12.30
2026/08/21 23:26:08,76.00,-12.40
2026/08/21 23:26:18,76.00,-12.50
2026/08/21 23:26:28,76.00,-12.60
2026/08/21 23:26:38,76.00,-12.60
2026/08/21 23:26:48,76.00,-12.70
2026/08/21 23:26:58,76.00,-12.80
2026/08/21 23:27:08,76.00,-12.80
2026/08/21 23:27:18,76.00,-12.90
2026/08/21 23:27:28,76.00,-12.90
2026/08/21 23:27:38,76.00,-13.00
2026/08/21 23:27:48,76.00,-13.10
2026/08/21 23:27:58,76.00,-13.10
2026/08/21 23:28:08,76.00,-13.20
2026/08/21 23:28:18,76.00,-13.20
2026/08/21 23:28:28,76.00,-13.30
2026/08/21 23:28:38,76.00,-13.30
2026/08/21 23:28:48,76.00,-13.40
2026/08/21 23:28:58,76.00,-13.50
2026/08/21 23:29:08,76.00,-13.50
2026/08/21 23:29:18,76.00,-13.60
2026/08/21 23:29:28,76.00,-13.60
2026/08/21 23:29:38,76.00,-13.60
2026/08/21 23:29:48,76.00,-13.70
2026/08/21 23:29:58,76.00,-13.80
2026/08/21 23:30:08,76.00,-13.80
2026/08/21 23:30:18,76.00,-13.80
2026/08/21 23:30:28,76.00,-13.90
2026/08/21 23:30:38,76.00,-13.90
2026/08/21 23:30:48,76.00,-14.00
2026/08/21 23:30:58,76.00,-14.00
2026/08/21 23:31:08,76.00,-14.00
2026/08/21 23:31:18,76.00,-14.10
2026/08/21 23:31:28,76.00,-14.10
2026/08/21 23:31:38,76.00,-14.20
2026/08/21 23:31:48,76.00,-14.20
2026/08/21 23:31:58,76.00,-14.20
2026/08/21 23:32:08,76.00,-14.30
2026/08/21 23:32:18,76.00,-14.30
2026/08/21 23:32:28,76.00,-14.40
2026/08/21 23:32:38,76.00,-14.40
2026/08/21 23:32:48,76.00,-14.40
2026/08/21 23:32:58,76.00,-14.50
2026/08/21 23:33:08,76.00,-14.50
2026/08/21 23:33:18,76.00,-14.50
2026/08/21 23:33:28,76.00,-14.60
2026/08/21 23:33:38,76.00,-14.60
2026/08/21 23:33:48,76.00,-14.60
2026/08/21 23:33:58,76.00,-14.70
2026/08/21 23:34:08,76.00,-14.70
2026/08/21 23:34:18,76.00,-14.70
2026/08/21 23:34:28,76.00,-14.80
2026/08/21 23:34:38,76.00,-14.80
2026/08/21 23:34:48,76.00,-14.80
2026/08/21 23:34:58,76.00,-14.80
2026/08/21 23:35:08,76.00,-14.90
2026/08/21 23:35:18,76.00,-14.90
2026/08/21 23:35:28,76.00,-14.90
2026/08/21 23:35:38,76.00,-15.00
2026/08/21 23:35:48,76.00,-15.00
2026/08/21 23:35:58,76.00,-15.00
2026/08/21 23:36:08,76.00,-15.00
2026/08/21 23:36:18,76.00,-15.10
2026/08/21 23:36:28,76.00,-15.10
2026/08/21 23:36:38,76.00,-15.10
2026/08/21 23:36:48,76.00,-15.10
2026/08/21 23:36:58,76.00,-15.20
2026/08/21 23:37:08,76.00,-15.20
2026/08/21 23:37:18,76.00,-15.20
2026/08/21 23:37:28,76.00,-15.20
2026/08/21 23:37:38,76.00,-15.30
2026/08/21 23:37:48,76.00,-15.30
2026/08/21 23:37:58,76.00,-15.30
2026/08/21 23:38:08,76.00,-15.30
2026/08/21 23:38:18,76.00,-15.30
2026/08/21 23:38:28,76.00,-15.40
2026/08/21 23:38:38,76.00,-15.40
2026/08/21 23:38:48,76.00,-15.40
2026/08/21 23:38:58,76.00,-15.40
2026/08/21 23:39:08,76.00,-15.50
2026/08/21 23:39:18,76.00,-15.50
2026/08/21 23:39:28,76.00,-15.50
2026/08/21 23:39:38,76.00,-15.50
2026/08/21 23:39:48,76.00,-15.60
2026/08/21 23:39:58,76.00,-15.60
2026/08/21 23:40:08,76.00,-15.60
2026/08/21 23:40:18,76.00,-15.60
2026/08/21 23:40:28,76.00,-15.60
2026/08/21 23:40:38,76.00,-15.70
2026/08/21 23:40:48,76.00,-15.70
2026/08/21 23:40:58,76.00,-15.70
2026/08/21 23:41:08,76.00,-15.70
2026/08/21 23:41:18,76.00,-15.70
2026/08/21 23:41:28,76.00,-15.70
2026/08/21 23:41:38,76.00,-15.80
2026/08/21 23:41:48,76.00,-15.80
2026/08/21 23:41:58,76.00,-15.80
2026/08/21 23:42:08,76.00,-15.80
2026/08/21 23:42:18,76.00,-15.80
2026/08/21 23:42:28,76.00,-15.90
2026/08/21 23:42:38,76.00,-15.90
2026/08/21 23:42:48,76.00,-15.90
2026/08/21 23:42:58,76.00,-15.90
2026/08/21 23:43:08,76.00,-15.90
2026/08/21 23:43:18,76.00,-16.00
2026/08/21 23:43:28,76.00,-16.00
2026/08/21 23:43:39,76.00,-16.00
2026/08/21 23:43:48,76.00,-16.00
2026/08/21 23:43:58,76.00,-16.00
2026/08/21 23:44:09,76.00,-16.00
2026/08/21 23:44:19,76.00,-16.10
2026/08/21 23:44:28,76.00,-16.10
2026/08/21 23:44:39,76.00,-16.10
2026/08/21 23:44:48,76.00,-16.10
2026/08/21 23:44:58,76.00,-16.10
2026/08/21 23:45:08,76.00,-16.10
2026/08/21 23:45:19,76.00,-16.10
2026/08/21 23:45:29,76.00,-16.10
2026/08/21 23:45:38,76.00,-16.20
2026/08/21 23:45:49,76.00,-16.20
2026/08/21 23:45:59,76.00,-16.20
2026/08/21 23:46:08,76.00,-16.20
2026/08/21 23:46:19,76.00,-16.20
2026/08/21 23:46:29,76.00,-16.20
2026/08/21 23:46:39,76.00,-16.30
2026/08/21 23:46:49,76.00,-16.30
2026/08/21 23:46:59,76.00,-16.30
2026/08/21 23:47:09,76.00,-16.30
2026/08/21 23:47:19,76.00,-16.30
2026/08/21 23:47:29,76.00,-16.30
2026/08/21 23:47:39,76.00,-16.30
2026/08/21 23:47:49,76.00,-16.30
2026/08/21 23:47:59,76.00,-16.40
2026/08/21 23:48:09,76.00,-16.40
2026/08/21 23:48:19,76.00,-16.40
2026/08/21 23:48:29,76.00,-16.40
2026/08/21 23:48:39,76.00,-16.40
2026/08/21 23:48:49,76.00,-16.40
2026/08/21 23:48:59,76.00,-16.50
2026/08/21 23:49:09,76.00,-16.50
2026/08/21 23:49:19,76.00,-16.50
2026/08/21 23:49:29,76.00,-16.50
2026/08/21 23:49:39,76.00,-16.50
2026/08/21 23:49:49,76.00,-16.50
2026/08/21 23:49:59,76.00,-16.50
2026/08/21 23:50:09,76.00,-16.50
2026/08/21 23:50:19,76.00,-16.50
2026/08/21 23:50:29,76.00,-16.60
2026/08/21 23:50:39,76.00,-16.60
2026/08/21 23:50:49,76.00,-16.60
2026/08/21 23:50:59,76.00,-16.60
2026/08/21 23:51:09,76.00,-16.60
2026/08/21 23:51:19,76.00,-16.70
2026/08/21 23:51:29,76.00,-16.70
2026/08/21 23:51:39,76.00,-16.60
2026/08/21 23:51:49,76.00,-16.70
2026/08/21 23:51:59,76.00,-16.70
2026/08/21 23:52:09,76.00,-16.70
2026/08/21 23:52:19,76.00,-16.70
2026/08/21 23:52:29,76.00,-16.70
2026/08/21 23:52:39,76.00,-16.70
2026/08/21 23:52:49,76.00,-16.80
2026/08/21 23:52:59,76.00,-16.80
2026/08/21 23:53:09,76.00,-16.80
2026/08/21 23:53:19,76.00,-16.80
2026/08/21 23:53:29,76.00,-16.80
2026/08/21 23:53:39,76.00,-16.80
2026/08/21 23:53:49,76.00,-16.80
2026/08/21 23:53:59,76.00,-16.90
2026/08/21 23:54:09,76.00,-16.80
2026/08/21 23:54:19,76.00,-16.80
2026/08/21 23:54:29,76.00,-16.90
2026/08/21 23:54:39,76.00,-16.90
2026/08/21 23:54:49,76.00,-16.90
2026/08/21 23:54:59,76.00,-16.90
2026/08/21 23:55:09,76.00,-16.90
2026/08/21 23:55:19,76.00,-16.90
2026/08/21 23:55:29,76.00,-16.90
2026/08/21 23:55:39,76.00,-16.90
2026/08/21 23:55:49,76.00,-16.90
2026/08/21 23:55:59,76.00,-17.00
2026/08/21 23:56:09,76.00,-17.00
2026/08/21 23:56:19,76.00,-17.00
2026/08/21 23:56:29,76.00,-17.00
2026/08/21 23:56:39,76.00,-17.00
2026/08/21 23:56:49,76.00,-17.00
2026/08/21 23:56:59,76.00,-17.00
2026/08/21 23:57:09,76.00,-17.00
2026/08/21 23:57:19,76.00,-17.00
2026/08/21 23:57:29,76.00,-17.10
2026/08/21 23:57:39,76.00,-17.10
2026/08/21 23:57:49,76.00,-17.10
2026/08/21 23:57:59,76.00,-17.10
2026/08/21 23:58:09,76.00,-17.10
2026/08/21 23:58:19,76.00,-17.10
2026/08/21 23:58:29,76.00,-17.10
2026/08/21 23:58:39,76.00,-17.10
2026/08/21 23:58:49,76.00,-17.10
2026/08/21 23:58:59,76.00,-17.10
2026/08/21 23:59:09,76.00,-17.20
2026/08/21 23:59:19,76.00,-17.20
2026/08/21 23:59:29,76.00,-17.20
2026/08/21 23:59:39,76.00,-17.20
2026/08/21 23:59:49,76.00,-17.20
2026/08/21 23:59:59,76.00,-17.20