2026/08/19 00:00:09,12.40,-9.90
2026/08/19 00:00:19,35.60,-9.90
2026/08/19 00:00:29,50.10,-10.00
2026/08/19 00:00:39,59.80,-10.10
2026/08/19 00:00:49,66.10,-10.20
2026/08/19 00:00:59,69.70,-10.30
2026/08/19 00:01:09,72.50,-10.40
2026/08/19 00:01:19,74.50,-10.40
2026/08/19 00:01:29,76.10,-10.50
2026/08/19 00:01:39,77.40,-10.60
2026/08/19 00:01:49,79.70,-10.70
2026/08/19 00:01:59,80.60,-10.80
2026/08/19 00:02:09,81.60,-10.90
2026/08/19 00:02:19,82.30,-11.00
2026/08/19 00:02:29,82.70,-11.10
2026/08/19 00:02:39,83.20,-11.20
2026/08/19 00:02:49,83.70,-11.30
2026/08/19 00:02:59,84.20,-11.40
2026/08/19 00:03:09,84.50,-11.50
2026/08/19 00:03:19,84.80,-11.60
2026/08/19 00:03:29,85.10,-11.70
2026/08/19 00:03:39,85.50,-11.80
2026/08/19 00:03:49,85.90,-11.90
2026/08/19 00:03:59,86.20,-12.00
2026/08/19 00:04:09,86.50,-12.10
2026/08/19 00:04:19,86.60,-12.10
2026/08/19 00:04:29,86.80,-12.20
2026/08/19 00:04:39,87.00,-12.30
2026/08/19 00:04:49,87.20,-12.40
2026/08/19 00:04:59,87.30,-12.50
2026/08/19 00:05:09,87.50,-12.50
2026/08/19 00:05:19,87.70,-12.60
2026/08/19 00:05:29,87.90,-12.70
2026/08/19 00:05:39,87.90,-12.80
2026/08/19 00:05:49,87.90,-12.80
2026/08/19 00:05:59,88.10,-12.90
2026/08/19 00:06:09,88.20,-13.00
2026/08/19 00:06:19,88.40,-13.00
2026/08/19 00:06:29,88.60,-13.10
2026/08/19 00:06:39,88.60,-13.20
2026/08/19 00:06:49,88.70,-13.20
2026/08/19 00:06:59,88.90,-13.30
2026/08/19 00:07:09,88.90,-13.40
2026/08/19 00:07:19,88.90,-13.40
2026/08/19 00:07:29,89.00,-13.50
2026/08/19 00:07:39,89.10,-13.60
2026/08/19 00:07:49,89.10,-13.60
2026/08/19 00:08:00,89.10,-13.70
2026/08/19 00:08:09,89.20,-13.70
2026/08/19 00:08:19,89.20,-13.80
2026/08/19 00:08:29,89.30,-13.80
2026/08/19 00:08:40,89.40,-13.90
2026/08/19 00:08:49,89.40,-13.90
2026/08/19 00:08:59,89.40,-14.00
2026/08/19 00:09:10,89.30,-14.00
2026/08/19 00:09:19,89.30,-14.10
2026/08/19 00:09:29,89.30,-14.10
2026/08/19 00:09:39,89.30,-14.20
2026/08/19 00:09:49,89.30,-14.20
2026/08/19 00:10:00,89.50,-14.20
2026/08/19 00:10:10,89.50,-14.30
2026/08/19 00:10:20,89.50,-14.30
2026/08/19 00:10:30,89.50,-14.30
2026/08/19 00:10:40,89.50,-14.40
2026/08/19 00:10:50,89.50,-14.40
2026/08/19 00:11:00,89.50,-14.40
2026/08/19 00:11:10,89.60,-14.40
2026/08/19 00:11:19,89.60,-14.50
2026/08/19 00:11:30,89.60,-14.50
2026/08/19 00:11:40,89.60,-14.50
2026/08/19 00:11:50,89.60,-14.50
2026/08/19 00:12:00,89.80,-14.50
2026/08/19 00:12:10,89.90,-14.60
2026/08/19 00:12:20,90.00,-14.60
2026/08/19 00:12:30,90.00,-14.60
2026/08/19 00:12:40,89.90,-14.60
2026/08/19 00:12:50,89.90,-14.60
2026/08/19 00:13:00,90.00,-14.60
2026/08/19 00:13:10,90.10,-14.60
2026/08/19 00:13:20,90.20,-14.70
2026/08/19 00:13:30,90.20,-14.70
2026/08/19 00:13:40,90.20,-14.70
2026/08/19 00:13:50,90.20,-14.70
2026/08/19 00:14:00,90.20,-14.70
2026/08/19 00:14:10,90.20,-14.70
2026/08/19 00:14:20,90.20,-14.70
2026/08/19 00:14:30,90.30,-14.80
2026/08/19 00:14:40,90.40,-14.80
2026/08/19 00:14:50,90.40,-14.80
2026/08/19 00:15:00,90.40,-14.80
2026/08/19 00:15:10,90.40,-14.80
2026/08/19 00:15:20,90.30,-14.80
2026/08/19 00:15:30,90.40,-14.80
2026/08/19 00:15:40,90.40,-14.90
2026/08/19 00:15:50,90.50,-14.90
2026/08/19 00:16:00,90.50,-14.90
2026/08/19 00:16:10,90.60,-14.90
2026/08/19 00:16:20,90.50,-14.90
2026/08/19 00:16:30,90.50,-15.00
2026/08/19 00:16:40,90.60,-15.00
2026/08/19 00:16:50,90.60,-15.00
2026/08/19 00:17:00,90.60,-15.00
2026/08/19 00:17:10,90.60,-15.00
2026/08/19 00:17:20,90.50,-15.00
2026/08/19 00:17:30,90.50,-15.10
2026/08/19 00:17:40,90.50,-15.10
2026/08/19 00:17:50,90.50,-15.10
2026/08/19 00:18:00,90.50,-15.10
2026/08/19 00:18:10,90.50,-15.10
2026/08/19 00:18:20,90.50,-15.10
2026/08/19 00:18:30,90.50,-15.20
2026/08/19 00:18:40,90.40,-15.20
2026/08/19 00:18:50,90.40,-15.20
2026/08/19 00:19:00,90.40,-15.30
2026/08/19 00:19:10,90.40,-15.30
2026/08/19 00:19:20,90.40,-15.30
2026/08/19 00:19:30,90.40,-15.30
2026/08/19 00:19:40,90.40,-15.30
2026/08/19 00:19:50,90.40,-15.40
2026/08/19 00:20:00,90.20,-15.40
2026/08/19 00:20:10,90.20,-15.40
2026/08/19 00:20:20,90.20,-15.40
2026/08/19 00:20:30,90.20,-15.50
2026/08/19 00:20:40,90.20,-15.50
2026/08/19 00:20:50,90.20,-15.50
2026/08/19 00:21:00,90.20,-15.50
2026/08/19 00:21:10,90.20,-15.60
2026/08/19 00:21:20,90.20,-15.60
2026/08/19 00:21:30,90.20,-15.60
2026/08/19 00:21:40,90.20,-15.60
2026/08/19 00:21:50,90.10,-15.60
2026/08/19 00:22:00,90.10,-15.70
2026/08/19 00:22:10,90.10,-15.70
2026/08/19 00:22:20,90.10,-15.70
2026/08/19 00:22:30,90.10,-15.70
2026/08/19 00:22:40,90.00,-15.80
2026/08/19 00:22:50,90.00,-15.80
2026/08/19 00:23:00,90.00,-15.80
2026/08/19 00:23:10,89.90,-15.80
2026/08/19 00:23:20,89.90,-15.80
2026/08/19 00:23:30,90.00,-15.90
2026/08/19 00:23:40,89.90,-15.90
2026/08/19 00:23:50,89.90,-15.90
2026/08/19 00:24:00,89.90,-15.90
2026/08/19 00:24:10,89.80,-16.00
2026/08/19 00:24:20,89.80,-16.00
2026/08/19 00:24:30,89.70,-16.00
2026/08/19 00:24:40,89.70,-16.00
2026/08/19 00:24:50,89.80,-16.10
2026/08/19 00:25:00,89.80,-16.10
2026/08/19 00:25:10,89.80,-16.10
2026/08/19 00:25:20,89.70,-16.10
2026/08/19 00:25:30,89.80,-16.10
2026/08/19 00:25:40,89.60,-16.10
2026/08/19 00:25:50,89.60,-16.20
2026/08/19 00:26:00,89.60,-16.20
2026/08/19 00:26:10,89.60,-16.20
2026/08/19 00:26:20,89.60,-16.20
2026/08/19 00:26:30,89.60,-16.20
2026/08/19 00:26:40,89.50,-16.30
2026/08/19 00:26:50,89.50,-16.30
2026/08/19 00:27:00,89.50,-16.30
2026/08/19 00:27:10,89.50,-16.30
2026/08/19 00:27:20,89.60,-16.30
2026/08/19 00:27:30,89.70,-16.30
2026/08/19 00:27:40,89.70,-16.40
2026/08/19 00:27:50,89.60,-16.40
2026/08/19 00:28:00,89.60,-16.40
2026/08/19 00:28:10,89.60,-16.40
2026/08/19 00:28:20,89.70,-16.40
2026/08/19 00:28:30,89.80,-16.40
2026/08/19 00:28:40,90.00,-16.40
2026/08/19 00:28:50,90.00,-16.40
2026/08/19 00:29:00,90.10,-16.40
2026/08/19 00:29:10,90.00,-16.40
2026/08/19 00:29:20,90.10,-16.40
2026/08/19 00:29:30,90.20,-16.40
2026/08/19 00:29:40,90.30,-16.40
2026/08/19 00:29:50,90.60,-16.40
2026/08/19 00:30:00,90.60,-16.40
2026/08/19 00:30:10,90.70,-16.40
2026/08/19 00:30:20,90.70,-16.40
2026/08/19 00:30:30,90.80,-16.40
2026/08/19 00:30:40,90.80,-16.40
2026/08/19 00:30:50,90.90,-16.40
2026/08/19 00:31:00,91.00,-16.40
2026/08/19 00:31:10,91.10,-16.40
2026/08/19 00:31:20,91.10,-16.30
2026/08/19 00:31:30,91.10,-16.30
2026/08/19 00:31:40,91.20,-16.30
2026/08/19 00:31:50,91.20,-16.30
2026/08/19 00:32:00,91.20,-16.40
2026/08/19 00:32:10,91.20,-16.30
2026/08/19 00:32:20,91.30,-16.30
2026/08/19 00:32:30,91.30,-16.30
2026/08/19 00:32:40,91.30,-16.30
2026/08/19 00:32:50,91.30,-16.30
2026/08/19 00:33:00,91.20,-16.30
2026/08/19 00:33:10,91.20,-16.30
2026/08/19 00:33:20,91.30,-16.30
2026/08/19 00:33:30,91.30,-16.30
2026/08/19 00:33:40,91.20,-16.30
2026/08/19 00:33:50,91.20,-16.30
2026/08/19 00:34:00,91.20,-16.30
2026/08/19 00:34:10,91.20,-16.30
2026/08/19 00:34:20,91.10,-16.30
2026/08/19 00:34:30,91.10,-16.30
2026/08/19 00:34:40,91.10,-16.30
2026/08/19 00:34:50,91.10,-16.30
2026/08/19 00:35:00,91.10,-16.40
2026/08/19 00:35:10,91.00,-16.40
2026/08/19 00:35:20,90.90,-16.40
2026/08/19 00:35:30,90.80,-16.40
2026/08/19 00:35:40,90.80,-16.40
2026/08/19 00:35:50,90.80,-16.40
2026/08/19 00:36:00,90.80,-16.40
2026/08/19 00:36:10,90.70,-16.40
2026/08/19 00:36:20,90.70,-16.40
2026/08/19 00:36:30,90.60,-16.40
2026/08/19 00:36:40,90.40,-16.50
2026/08/19 00:36:50,90.40,-16.50
2026/08/19 00:37:00,90.40,-16.50
2026/08/19 00:37:10,90.40,-16.50
2026/08/19 00:37:20,90.30,-16.50
2026/08/19 00:37:30,90.40,-16.50
2026/08/19 00:37:40,90.20,-16.50
2026/08/19 00:37:50,90.10,-16.50
2026/08/19 00:38:00,90.10,-16.50
2026/08/19 00:38:10,90.10,-16.50
2026/08/19 00:38:20,90.10,-16.60
2026/08/19 00:38:30,90.10,-16.60
2026/08/19 00:38:40,90.10,-16.60
2026/08/19 00:38:50,89.90,-16.60
2026/08/19 00:39:00,89.80,-16.60
2026/08/19 00:39:10,89.70,-16.70
2026/08/19 00:39:21,89.70,-16.70
2026/08/19 00:39:30,89.70,-16.70
2026/08/19 00:39:40,89.70,-16.70
2026/08/19 00:39:50,89.70,-16.70
2026/08/19 00:40:01,89.70,-16.70
2026/08/19 00:40:10,89.40,-16.70
2026/08/19 00:40:20,89.40,-16.70
2026/08/19 00:40:31,89.40,-16.80
2026/08/19 00:40:40,89.40,-16.80
2026/08/19 00:40:51,89.40,-16.80
2026/08/19 00:41:00,89.30,-16.80
2026/08/19 00:41:11,89.30,-16.80
2026/08/19 00:41:21,89.20,-16.80
2026/08/19 00:41:31,89.10,-16.90
2026/08/19 00:41:41,89.10,-16.90
2026/08/19 00:41:51,89.10,-16.90
2026/08/19 00:42:01,89.10,-16.90
2026/08/19 00:42:11,89.00,-16.90
2026/08/19 00:42:21,88.90,-16.90
2026/08/19 00:42:31,88.80,-16.90
2026/08/19 00:42:41,88.70,-16.90
2026/08/19 00:42:51,88.70,-17.00
2026/08/19 00:43:01,88.80,-17.00
2026/08/19 00:43:11,88.80,-17.00
2026/08/19 00:43:20,88.80,-17.00
2026/08/19 00:43:31,88.80,-17.00
2026/08/19 00:43:41,88.70,-17.10
2026/08/19 00:43:51,88.50,-17.10
2026/08/19 00:44:01,88.50,-17.10
2026/08/19 00:44:11,88.50,-17.10
2026/08/19 00:44:21,88.50,-17.10
2026/08/19 00:44:31,88.60,-17.10
2026/08/19 00:44:41,88.70,-17.10
2026/08/19 00:44:51,88.70,-17.10
2026/08/19 00:45:01,89.10,-17.10
2026/08/19 00:45:11,89.50,-17.10
2026/08/19 00:45:21,89.70,-17.10
2026/08/19 00:45:31,89.90,-17.10
2026/08/19 00:45:41,90.20,-17.00
2026/08/19 00:45:51,90.80,-17.00
2026/08/19 00:46:01,91.20,-16.90
2026/08/19 00:46:11,91.60,-16.90
2026/08/19 00:46:21,91.80,-16.80
2026/08/19 00:46:31,91.60,-16.80
2026/08/19 00:46:41,91.00,-16.70
2026/08/19 00:46:51,89.80,-16.70
2026/08/19 00:47:01,88.30,-16.70
2026/08/19 00:47:11,87.00,-16.60
2026/08/19 00:47:21,85.60,-16.50
2026/08/19 00:47:31,84.20,-16.50
2026/08/19 00:47:41,82.20,-16.40
2026/08/19 00:47:51,80.10,-16.30
2026/08/19 00:48:01,78.70,-16.30
2026/08/19 00:48:11,77.10,-16.20
2026/08/19 00:48:21,76.00,-16.20
2026/08/19 00:48:31,74.10,-16.10
2026/08/19 00:48:41,73.10,-16.10
2026/08/19 00:48:51,72.70,-16.00
2026/08/19 00:49:01,71.50,-16.00
2026/08/19 00:49:11,70.40,-15.90
2026/08/19 00:49:21,70.00,-15.90
2026/08/19 00:49:31,68.80,-15.80
2026/08/19 00:49:41,66.30,-15.70
2026/08/19 00:49:51,65.10,-15.70
2026/08/19 00:50:01,64.30,-15.70
2026/08/19 00:50:11,62.30,-15.60
2026/08/19 00:50:21,61.30,-15.50
2026/08/19 00:50:31,60.30,-15.50
2026/08/19 00:50:41,59.40,-15.50
2026/08/19 00:50:51,58.00,-15.40
2026/08/19 00:51:01,56.40,-15.40
2026/08/19 00:51:11,54.70,-15.30
2026/08/19 00:51:21,53.40,-15.30
2026/08/19 00:51:31,50.60,-15.20
2026/08/19 00:51:41,49.00,-15.20
2026/08/19 00:51:51,47.50,-15.10
2026/08/19 00:52:01,45.10,-15.10
2026/08/19 00:52:11,43.00,-15.00
2026/08/19 00:52:21,41.30,-15.00
2026/08/19 00:52:31,40.40,-15.00
2026/08/19 00:52:41,38.20,-14.90
2026/08/19 00:52:51,35.60,-14.90
2026/08/19 00:53:01,32.80,-14.80
2026/08/19 00:53:11,31.20,-14.80
2026/08/19 00:53:21,29.20,-14.80
2026/08/19 00:53:31,25.70,-14.70
2026/08/19 00:53:41,22.80,-14.70
2026/08/19 00:53:51,19.40,-14.60
2026/08/19 00:54:01,15.20,-14.60
2026/08/19 00:54:11,12.00,-14.60
2026/08/19 00:54:21,9.00,-14.50
2026/08/19 00:54:31,3.40,-14.50
2026/08/19 00:54:41,99.90,-14.50
2026/08/19 00:54:51,99.90,-14.40
2026/08/19 00:55:01,99.90,-14.40
2026/08/19 00:55:11,99.90,-14.40
2026/08/19 00:55:21,99.90,-14.30
2026/08/19 00:55:31,99.90,-14.30
2026/08/19 00:55:41,99.90,-14.30
2026/08/19 00:55:51,99.90,-14.20
2026/08/19 00:56:01,99.90,-14.20
2026/08/19 00:56:11,99.90,-14.10
2026/08/19 00:56:21,99.90,-14.10
2026/08/19 00:56:31,99.90,-14.10
2026/08/19 00:56:41,99.90,-14.10
2026/08/19 00:56:51,99.90,-14.00
2026/08/19 00:57:01,99.90,-14.00
2026/08/19 00:57:11,99.90,-14.00
2026/08/19 00:57:21,99.90,-13.90
2026/08/19 00:57:31,99.90,-13.90
2026/08/19 00:57:41,99.90,-13.90
2026/08/19 00:57:51,99.90,-13.80
2026/08/19 00:58:01,99.90,-13.80
2026/08/19 00:58:11,99.90,-13.80
2026/08/19 00:58:21,99.90,-13.70
2026/08/19 00:58:31,99.90,-13.70
2026/08/19 00:58:41,99.90,-13.70
2026/08/19 00:58:51,99.90,-13.60
2026/08/19 00:59:01,99.90,-13.60
2026/08/19 00:59:11,99.90,-13.60
2026/08/19 00:59:21,99.90,-13.60
2026/08/19 00:59:31,99.90,-13.60
2026/08/19 00:59:41,99.90,-13.50
2026/08/19 00:59:51,99.90,-13.50
2026/08/19 01:00:01,99.90,-13.50
2026/08/19 01:00:11,99.90,-13.40
2026/08/19 01:00:21,99.90,-13.40
2026/08/19 01:00:31,99.90,-13.40
2026/08/19 01:00:41,99.90,-13.30
2026/08/19 01:00:51,99.90,-13.30
2026/08/19 01:01:01,99.90,-13.30
2026/08/19 01:01:11,99.90,-13.30
2026/08/19 01:01:21,99.90,-13.20
2026/08/19 01:01:31,99.90,-13.20
2026/08/19 01:01:41,99.90,-13.20
2026/08/19 01:01:51,99.90,-13.10
2026/08/19 01:02:01,99.90,-13.10
2026/08/19 01:02:11,99.90,-13.10
2026/08/19 01:02:21,99.90,-13.10
2026/08/19 01:02:31,99.90,-13.00
2026/08/19 01:02:41,99.90,-13.00
2026/08/19 01:02:51,99.90,-13.00
2026/08/19 01:03:01,99.90,-13.00
2026/08/19 01:03:11,99.90,-13.00
2026/08/19 01:03:21,99.90,-12.90
2026/08/19 01:03:31,99.90,-12.90
2026/08/19 01:03:41,99.90,-12.90
2026/08/19 01:03:51,99.90,-12.90
2026/08/19 01:04:01,99.90,-12.80
2026/08/19 01:04:11,99.90,-12.80
2026/08/19 01:04:21,99.90,-12.80
2026/08/19 01:04:31,99.90,-12.80
2026/08/19 01:04:41,99.90,-12.80
2026/08/19 01:04:51,99.90,-12.70
2026/08/19 01:05:01,99.90,-12.70
2026/08/19 01:05:11,99.90,-12.70
2026/08/19 01:05:21,99.90,-12.70
2026/08/19 01:05:31,99.90,-12.70
2026/08/19 01:05:41,99.90,-12.60
2026/08/19 01:05:51,99.90,-12.60
2026/08/19 01:06:01,99.90,-12.60
2026/08/19 01:06:11,99.90,-12.60
2026/08/19 01:06:21,99.90,-12.60
2026/08/19 01:06:31,99.90,-12.50
2026/08/19 01:06:41,99.90,-12.50
2026/08/19 01:06:51,99.90,-12.50
2026/08/19 01:07:01,99.90,-12.50
2026/08/19 01:07:11,99.90,-12.50
2026/08/19 01:07:21,99.90,-12.40
2026/08/19 01:07:31,99.90,-12.40
2026/08/19 01:07:41,99.90,-12.40
2026/08/19 01:07:51,99.90,-12.40
2026/08/19 01:08:01,99.90,-12.30
2026/08/19 01:08:11,99.90,-12.30
2026/08/19 01:08:21,99.90,-12.30
2026/08/19 01:08:31,99.90,-12.30
2026/08/19 01:08:41,99.90,-12.30
2026/08/19 01:08:51,99.90,-12.20
2026/08/19 01:09:01,99.90,-12.20
2026/08/19 01:09:11,99.90,-12.20
2026/08/19 01:09:21,99.90,-12.20
2026/08/19 01:09:32,99.90,-12.20
2026/08/19 01:09:41,99.90,-12.10
2026/08/19 01:09:51,99.90,-12.10
2026/08/19 01:10:01,99.90,-12.10
2026/08/19 01:10:11,99.90,-12.10
2026/08/19 01:10:21,99.90,-12.10
2026/08/19 01:10:31,99.90,-12.10
2026/08/19 01:10:42,99.90,-12.00
2026/08/19 01:10:52,99.90,-12.00
2026/08/19 01:11:02,99.90,-12.00
2026/08/19 01:11:11,99.90,-12.00
2026/08/19 01:11:22,99.90,-12.00
2026/08/19 01:11:32,99.90,-11.90
2026/08/19 01:11:42,99.90,-11.90
2026/08/19 01:11:52,99.90,-11.90
2026/08/19 01:12:02,99.90,-11.90
2026/08/19 01:12:12,99.90,-11.90
2026/08/19 01:12:22,99.90,-11.90
2026/08/19 01:12:32,99.90,-11.80
2026/08/19 01:12:42,99.90,-11.80
2026/08/19 01:12:51,99.90,-11.80
2026/08/19 01:13:01,99.90,-11.80
2026/08/19 01:13:12,99.90,-11.80
2026/08/19 01:13:22,99.90,-11.80
2026/08/19 01:13:32,99.90,-11.70
2026/08/19 01:13:42,99.90,-11.70
2026/08/19 01:13:52,99.90,-11.70
2026/08/19 01:14:02,99.90,-11.70
2026/08/19 01:14:12,99.90,-11.70
2026/08/19 01:14:22,99.90,-11.60
2026/08/19 01:14:32,99.90,-11.60
2026/08/19 01:14:42,99.90,-11.60
2026/08/19 01:14:52,99.90,-11.60
2026/08/19 01:15:02,99.90,-11.60
2026/08/19 01:15:12,99.90,-11.60
2026/08/19 01:15:22,99.90,-11.60
2026/08/19 01:15:32,99.90,-11.50
2026/08/19 01:15:42,99.90,-11.50
2026/08/19 01:15:52,99.90,-11.50
2026/08/19 01:16:02,99.90,-11.50
2026/08/19 01:16:12,99.90,-11.50
2026/08/19 01:16:22,99.90,-11.50
2026/08/19 01:16:32,99.90,-11.40
2026/08/19 01:16:42,99.90,-11.40
2026/08/19 01:16:52,99.90,-11.40
2026/08/19 01:17:02,99.90,-11.40
2026/08/19 01:17:12,99.90,-11.40
2026/08/19 01:17:22,99.90,-11.40
2026/08/19 01:17:32,99.90,-11.30
2026/08/19 01:17:42,99.90,-11.30
2026/08/19 01:17:52,99.90,-11.30
2026/08/19 01:18:02,99.90,-11.30
2026/08/19 01:18:12,99.90,-11.30
2026/08/19 01:18:22,99.90,-11.30
2026/08/19 01:18:32,99.90,-11.20
2026/08/19 01:18:42,99.90,-11.20
2026/08/19 01:18:52,99.90,-11.20
2026/08/19 01:19:02,99.90,-11.20
2026/08/19 01:19:12,99.90,-11.20
2026/08/19 01:19:22,99.90,-11.20
2026/08/19 01:19:32,99.90,-11.20
2026/08/19 01:19:42,99.90,-11.20
2026/08/19 01:19:52,99.90,-11.20
2026/08/19 01:20:02,99.90,-11.10
2026/08/19 01:20:12,99.90,-11.10
2026/08/19 01:20:22,99.90,-11.10
2026/08/19 01:20:32,99.90,-11.10
2026/08/19 01:20:42,99.90,-11.10
2026/08/19 01:20:52,99.90,-11.00
2026/08/19 01:21:02,99.90,-11.00
2026/08/19 01:21:12,99.90,-11.00
2026/08/19 01:21:22,99.90,-11.00
2026/08/19 01:21:32,99.90,-11.00
2026/08/19 01:21:42,99.90,-11.00
2026/08/19 01:21:52,99.90,-11.00
2026/08/19 01:22:02,99.90,-10.90
2026/08/19 01:22:12,99.90,-10.90
2026/08/19 01:22:22,99.90,-10.90
2026/08/19 01:22:32,99.90,-10.90
2026/08/19 01:22:42,99.90,-10.90
2026/08/19 01:22:52,99.90,-10.90
2026/08/19 01:23:02,99.90,-10.80
2026/08/19 01:23:12,99.90,-10.80
2026/08/19 01:23:22,99.90,-10.80
2026/08/19 01:23:32,99.90,-10.80
2026/08/19 01:23:42,99.90,-10.80
2026/08/19 01:23:52,99.90,-10.80
2026/08/19 01:24:02,99.90,-10.80
2026/08/19 01:24:12,99.90,-10.80
2026/08/19 01:24:22,99.90,-10.70
2026/08/19 01:24:32,99.90,-10.70
2026/08/19 01:24:42,99.90,-10.70
2026/08/19 01:24:52,99.90,-10.70
2026/08/19 01:25:02,99.90,-10.70
2026/08/19 01:25:12,99.90,-10.70
2026/08/19 01:25:22,99.90,-10.70
2026/08/19 01:25:32,99.90,-10.70
2026/08/19 01:25:42,99.90,-10.60
2026/08/19 01:25:52,99.90,-10.60
2026/08/19 01:26:02,99.90,-10.60
2026/08/19 01:26:12,99.90,-10.60
2026/08/19 01:26:22,99.90,-10.60
2026/08/19 01:26:32,99.90,-10.60
2026/08/19 01:26:42,99.90,-10.60
2026/08/19 01:26:52,99.90,-10.50
2026/08/19 01:27:02,99.90,-10.50
2026/08/19 01:27:12,99.90,-10.50
2026/08/19 01:27:22,99.90,-10.50
2026/08/19 01:27:32,99.90,-10.50
2026/08/19 01:27:42,99.90,-10.50
2026/08/19 01:27:52,99.90,-10.50
2026/08/19 01:28:02,99.90,-10.50
2026/08/19 01:28:12,99.90,-10.40
2026/08/19 01:28:22,99.90,-10.40
2026/08/19 01:28:32,99.90,-10.40
2026/08/19 01:28:42,99.90,-10.40
2026/08/19 01:28:52,99.90,-10.40
2026/08/19 01:29:02,99.90,-10.40
2026/08/19 01:29:12,99.90,-10.40
2026/08/19 01:29:22,99.90,-10.40
2026/08/19 01:29:32,99.90,-10.30
2026/08/19 01:29:42,99.90,-10.30
2026/08/19 01:29:52,99.90,-10.30
2026/08/19 01:30:02,99.90,-10.30
2026/08/19 01:30:12,99.90,-10.30
2026/08/19 01:30:22,99.90,-10.30
2026/08/19 01:30:32,99.90,-10.30
2026/08/19 01:30:42,99.90,-10.30
2026/08/19 01:30:52,99.90,-10.20
2026/08/19 01:31:02,99.90,-10.20
2026/08/19 01:31:12,99.90,-10.20
2026/08/19 01:31:22,99.90,-10.20
2026/08/19 01:31:32,99.90,-10.20
2026/08/19 01:31:42,99.90,-10.20
2026/08/19 01:31:52,99.90,-10.20
2026/08/19 01:32:02,99.90,-10.10
2026/08/19 01:32:12,99.90,-10.10
2026/08/19 01:32:22,99.90,-10.10
2026/08/19 01:32:32,99.90,-10.10
2026/08/19 01:32:42,99.90,-10.10
2026/08/19 01:32:52,99.90,-10.10
2026/08/19 01:33:02,99.90,-10.10
2026/08/19 01:33:12,99.90,-10.00
2026/08/19 01:33:22,99.90,-9.90
2026/08/19 01:33:32,99.90,-9.90
2026/08/19 01:33:42,99.90,-9.80
2026/08/19 01:33:52,99.90,-9.80
2026/08/19 01:34:02,99.90,-9.80
2026/08/19 01:34:12,99.90,-9.80
2026/08/19 01:34:22,99.90,-9.80
2026/08/19 01:34:32,99.90,-9.90
2026/08/19 01:34:42,99.90,-9.90
2026/08/19 01:34:52,99.90,-9.90
2026/08/19 01:35:02,25.70,-10.00
2026/08/19 01:35:12,43.30,-10.10
2026/08/19 01:35:22,55.00,-10.20
2026/08/19 01:35:32,63.00,-10.30
2026/08/19 01:35:42,67.60,-10.30
2026/08/19 01:35:52,71.50,-10.40
2026/08/19 01:36:02,73.60,-10.60
2026/08/19 01:36:12,75.90,-10.60
2026/08/19 01:36:22,77.50,-10.70
2026/08/19 01:36:32,79.10,-10.80
2026/08/19 01:36:42,80.20,-10.90
2026/08/19 01:36:52,80.80,-11.00
2026/08/19 01:37:02,81.70,-11.10
2026/08/19 01:37:12,82.20,-11.20
2026/08/19 01:37:22,82.90,-11.30
2026/08/19 01:37:32,83.50,-11.40
2026/08/19 01:37:42,84.10,-11.50
2026/08/19 01:37:52,84.50,-11.60
2026/08/19 01:38:02,85.00,-11.70
2026/08/19 01:38:12,85.10,-11.80
2026/08/19 01:38:22,85.50,-11.90
2026/08/19 01:38:32,85.90,-12.00
2026/08/19 01:38:42,86.40,-12.10
2026/08/19 01:38:52,86.80,-12.20
2026/08/19 01:39:02,86.80,-12.30
2026/08/19 01:39:12,86.80,-12.30
2026/08/19 01:39:22,86.90,-12.40
2026/08/19 01:39:32,87.10,-12.50
2026/08/19 01:39:42,87.30,-12.60
2026/08/19 01:39:52,87.60,-12.70
2026/08/19 01:40:02,87.90,-12.70
2026/08/19 01:40:12,88.10,-12.80
2026/08/19 01:40:22,88.20,-12.90
2026/08/19 01:40:32,88.20,-12.90
2026/08/19 01:40:42,88.40,-13.00
2026/08/19 01:40:52,88.50,-13.10
2026/08/19 01:41:02,88.70,-13.20
2026/08/19 01:41:12,88.90,-13.20
2026/08/19 01:41:22,89.00,-13.30
2026/08/19 01:41:32,89.00,-13.40
2026/08/19 01:41:42,89.00,-13.40
2026/08/19 01:41:52,88.90,-13.50
2026/08/19 01:42:02,89.00,-13.50
2026/08/19 01:42:13,89.10,-13.60
2026/08/19 01:42:22,89.20,-13.60
2026/08/19 01:42:32,89.30,-13.70
2026/08/19 01:42:43,89.20,-13.80
2026/08/19 01:42:53,89.20,-13.80
2026/08/19 01:43:02,89.20,-13.80
2026/08/19 01:43:12,89.20,-13.90
2026/08/19 01:43:23,89.30,-13.90
2026/08/19 01:43:33,89.40,-14.00
2026/08/19 01:43:42,89.30,-14.00
2026/08/19 01:43:53,89.30,-14.00
2026/08/19 01:44:03,89.30,-14.00
2026/08/19 01:44:13,89.50,-14.10
2026/08/19 01:44:23,89.50,-14.10
2026/08/19 01:44:33,89.60,-14.20
2026/08/19 01:44:43,89.60,-14.20
2026/08/19 01:44:53,89.60,-14.20
2026/08/19 01:45:03,89.60,-14.20
2026/08/19 01:45:13,89.60,-14.20
2026/08/19 01:45:23,89.70,-14.30
2026/08/19 01:45:33,89.70,-14.30
2026/08/19 01:45:43,89.80,-14.30
2026/08/19 01:45:53,89.90,-14.30
2026/08/19 01:46:03,89.90,-14.30
2026/08/19 01:46:13,89.90,-14.40
2026/08/19 01:46:23,89.90,-14.40
2026/08/19 01:46:33,89.90,-14.40
2026/08/19 01:46:43,90.00,-14.40
2026/08/19 01:46:53,90.10,-14.40
2026/08/19 01:47:03,90.10,-14.40
2026/08/19 01:47:13,90.10,-14.50
2026/08/19 01:47:23,90.10,-14.50
2026/08/19 01:47:33,90.20,-14.50
2026/08/19 01:47:43,90.20,-14.50
2026/08/19 01:47:53,90.30,-14.50
2026/08/19 01:48:03,90.30,-14.60
2026/08/19 01:48:13,90.30,-14.60
2026/08/19 01:48:23,90.30,-14.60
2026/08/19 01:48:33,90.30,-14.60
2026/08/19 01:48:43,90.30,-14.60
2026/08/19 01:48:53,90.30,-14.70
2026/08/19 01:49:03,90.30,-14.70
2026/08/19 01:49:13,90.30,-14.70
2026/08/19 01:49:23,90.30,-14.70
2026/08/19 01:49:33,90.30,-14.80
2026/08/19 01:49:43,90.30,-14.80
2026/08/19 01:49:53,90.30,-14.80
2026/08/19 01:50:03,90.30,-14.80
2026/08/19 01:50:13,90.30,-14.80
2026/08/19 01:50:23,90.30,-14.90
2026/08/19 01:50:33,90.20,-14.90
2026/08/19 01:50:43,90.30,-14.90
2026/08/19 01:50:53,90.30,-14.90
2026/08/19 01:51:03,90.30,-15.00
2026/08/19 01:51:13,90.30,-15.00
2026/08/19 01:51:23,90.30,-15.00
2026/08/19 01:51:33,90.30,-15.00
2026/08/19 01:51:43,90.20,-15.10
2026/08/19 01:51:53,90.20,-15.10
2026/08/19 01:52:03,90.20,-15.10
2026/08/19 01:52:13,90.20,-15.10
2026/08/19 01:52:23,90.20,-15.20
2026/08/19 01:52:33,90.10,-15.20
2026/08/19 01:52:43,90.10,-15.20
2026/08/19 01:52:53,90.10,-15.20
2026/08/19 01:53:03,90.10,-15.30
2026/08/19 01:53:13,90.00,-15.30
2026/08/19 01:53:23,90.00,-15.30
2026/08/19 01:53:33,90.00,-15.30
2026/08/19 01:53:43,90.00,-15.40
2026/08/19 01:53:53,89.90,-15.40
2026/08/19 01:54:03,89.90,-15.40
2026/08/19 01:54:13,89.90,-15.40
2026/08/19 01:54:23,89.90,-15.50
2026/08/19 01:54:33,89.90,-15.50
2026/08/19 01:54:43,90.00,-15.50
2026/08/19 01:54:53,90.00,-15.50
2026/08/19 01:55:03,89.90,-15.60
2026/08/19 01:55:13,89.90,-15.60
2026/08/19 01:55:23,89.90,-15.60
2026/08/19 01:55:33,89.90,-15.60
2026/08/19 01:55:43,89.70,-15.60
2026/08/19 01:55:53,89.70,-15.70
2026/08/19 01:56:03,89.70,-15.70
2026/08/19 01:56:13,89.80,-15.70
2026/08/19 01:56:23,89.70,-15.70
2026/08/19 01:56:33,89.70,-15.80
2026/08/19 01:56:43,89.70,-15.80
2026/08/19 01:56:53,89.80,-15.80
2026/08/19 01:57:03,89.70,-15.80
2026/08/19 01:57:13,89.70,-15.90
2026/08/19 01:57:23,89.60,-15.90
2026/08/19 01:57:33,89.60,-15.90
2026/08/19 01:57:43,89.50,-15.90
2026/08/19 01:57:53,89.50,-15.90
2026/08/19 01:58:03,89.50,-16.00
2026/08/19 01:58:13,89.50,-16.00
2026/08/19 01:58:23,89.50,-16.00
2026/08/19 01:58:33,89.40,-16.00
2026/08/19 01:58:43,89.30,-16.10
2026/08/19 01:58:53,89.30,-16.10
2026/08/19 01:59:03,89.30,-16.10
2026/08/19 01:59:13,89.30,-16.10
2026/08/19 01:59:23,89.30,-16.20
2026/08/19 01:59:33,89.30,-16.20
2026/08/19 01:59:43,89.30,-16.20
2026/08/19 01:59:53,89.30,-16.20
2026/08/19 02:00:03,89.30,-16.20
2026/08/19 02:00:13,89.20,-16.20
2026/08/19 02:00:23,89.30,-16.20
2026/08/19 02:00:33,89.30,-16.30
2026/08/19 02:00:43,89.40,-16.30
2026/08/19 02:00:53,89.40,-16.30
2026/08/19 02:01:03,89.40,-16.30
2026/08/19 02:01:13,89.40,-16.30
2026/08/19 02:01:23,89.50,-16.30
2026/08/19 02:01:33,89.60,-16.30
2026/08/19 02:01:43,89.70,-16.30
2026/08/19 02:01:53,89.80,-16.30
2026/08/19 02:02:03,89.90,-16.30
2026/08/19 02:02:13,90.00,-16.30
2026/08/19 02:02:23,90.10,-16.30
2026/08/19 02:02:33,90.10,-16.30
2026/08/19 02:02:43,90.20,-16.30
2026/08/19 02:02:53,90.30,-16.30
2026/08/19 02:03:03,90.40,-16.30
2026/08/19 02:03:13,90.60,-16.30
2026/08/19 02:03:23,90.70,-16.30
2026/08/19 02:03:33,90.80,-16.30
2026/08/19 02:03:43,90.80,-16.30
2026/08/19 02:03:53,90.80,-16.30
2026/08/19 02:04:03,90.90,-16.30
2026/08/19 02:04:13,91.00,-16.30
2026/08/19 02:04:23,91.00,-16.30
2026/08/19 02:04:33,91.10,-16.30
2026/08/19 02:04:43,91.10,-16.30
2026/08/19 02:04:53,91.10,-16.30
2026/08/19 02:05:03,91.10,-16.30
2026/08/19 02:05:13,91.10,-16.30
2026/08/19 02:05:23,91.10,-16.30
2026/08/19 02:05:33,91.10,-16.30
2026/08/19 02:05:43,91.10,-16.30
2026/08/19 02:05:53,91.10,-16.30
2026/08/19 02:06:03,91.10,-16.30
2026/08/19 02:06:13,91.00,-16.20
2026/08/19 02:06:23,91.00,-16.30
2026/08/19 02:06:33,91.00,-16.30
2026/08/19 02:06:43,90.80,-16.30
2026/08/19 02:06:53,90.80,-16.30
2026/08/19 02:07:03,90.80,-16.30
2026/08/19 02:07:13,90.80,-16.30
2026/08/19 02:07:23,90.70,-16.30
2026/08/19 02:07:33,90.70,-16.30
2026/08/19 02:07:43,90.60,-16.30
2026/08/19 02:07:53,90.70,-16.30
2026/08/19 02:08:03,90.70,-16.30
2026/08/19 02:08:13,90.70,-16.30
2026/08/19 02:08:23,90.60,-16.30
2026/08/19 02:08:33,90.60,-16.30
2026/08/19 02:08:43,90.40,-16.30
2026/08/19 02:08:53,90.30,-16.30
2026/08/19 02:09:03,90.20,-16.40
2026/08/19 02:09:13,90.20,-16.40
2026/08/19 02:09:23,90.20,-16.40
2026/08/19 02:09:33,90.20,-16.40
2026/08/19 02:09:43,90.10,-16.40
2026/08/19 02:09:53,90.00,-16.40
2026/08/19 02:10:03,89.90,-16.40
2026/08/19 02:10:13,89.90,-16.40
2026/08/19 02:10:23,89.90,-16.40
2026/08/19 02:10:33,89.90,-16.50
2026/08/19 02:10:43,89.90,-16.50
2026/08/19 02:10:53,89.80,-16.50
2026/08/19 02:11:03,89.70,-16.50
2026/08/19 02:11:13,89.60,-16.50
2026/08/19 02:11:23,89.50,-16.50
2026/08/19 02:11:33,89.50,-16.50
2026/08/19 02:11:43,89.50,-16.60
2026/08/19 02:11:53,89.50,-16.60
2026/08/19 02:12:03,89.50,-16.60
2026/08/19 02:12:13,89.40,-16.60
2026/08/19 02:12:23,89.30,-16.70
2026/08/19 02:12:33,89.20,-16.70
2026/08/19 02:12:43,89.20,-16.70
2026/08/19 02:12:53,89.20,-16.70
2026/08/19 02:13:03,89.20,-16.70
2026/08/19 02:13:13,89.20,-16.70
2026/08/19 02:13:23,89.10,-16.70
2026/08/19 02:13:34,88.90,-16.70
2026/08/19 02:13:44,88.80,-16.70
2026/08/19 02:13:53,88.80,-16.80
2026/08/19 02:14:04,88.80,-16.80
2026/08/19 02:14:14,88.80,-16.80
2026/08/19 02:14:24,88.80,-16.80
2026/08/19 02:14:33,88.80,-16.80
2026/08/19 02:14:44,88.70,-16.90
2026/08/19 02:14:54,88.60,-16.90
2026/08/19 02:15:04,88.60,-16.90
2026/08/19 02:15:14,88.60,-16.90
2026/08/19 02:15:24,88.60,-16.90
2026/08/19 02:15:34,88.60,-16.90
2026/08/19 02:15:44,88.60,-16.90
2026/08/19 02:15:54,88.60,-17.00
2026/08/19 02:16:04,88.50,-17.00
2026/08/19 02:16:14,88.40,-17.00
2026/08/19 02:16:24,88.40,-17.00
2026/08/19 02:16:34,88.40,-17.00
2026/08/19 02:16:44,88.50,-17.10
2026/08/19 02:16:54,88.50,-17.10
2026/08/19 02:17:04,88.50,-17.10
2026/08/19 02:17:14,88.40,-17.10
2026/08/19 02:17:24,88.30,-17.10
2026/08/19 02:17:34,88.20,-17.10
2026/08/19 02:17:44,88.30,-17.10
2026/08/19 02:17:54,89.00,-17.10
2026/08/19 02:18:04,89.20,-17.10
2026/08/19 02:18:14,89.40,-17.10
2026/08/19 02:18:24,89.70,-17.10
2026/08/19 02:18:34,90.20,-17.00
2026/08/19 02:18:44,90.80,-16.90
2026/08/19 02:18:54,91.20,-16.90
2026/08/19 02:19:04,91.60,-16.90
2026/08/19 02:19:14,91.70,-16.80
2026/08/19 02:19:24,91.50,-16.80
2026/08/19 02:19:34,90.60,-16.70
2026/08/19 02:19:44,89.50,-16.70
2026/08/19 02:19:54,88.40,-16.60
2026/08/19 02:20:04,86.90,-16.50
2026/08/19 02:20:14,85.50,-16.50
2026/08/19 02:20:24,84.20,-16.40
2026/08/19 02:20:34,82.60,-16.40
2026/08/19 02:20:44,81.20,-16.30
2026/08/19 02:20:54,79.80,-16.30
2026/08/19 02:21:04,77.60,-16.20
2026/08/19 02:21:14,76.70,-16.20
2026/08/19 02:21:24,74.70,-16.10
2026/08/19 02:21:34,73.50,-16.10
2026/08/19 02:21:44,72.90,-16.00
2026/08/19 02:21:54,71.40,-15.90
2026/08/19 02:22:04,70.70,-15.90
2026/08/19 02:22:14,70.00,-15.80
2026/08/19 02:22:24,69.30,-15.80
2026/08/19 02:22:34,68.80,-15.70
2026/08/19 02:22:44,68.00,-15.70
2026/08/19 02:22:54,66.20,-15.60
2026/08/19 02:23:04,64.60,-15.60
2026/08/19 02:23:14,63.00,-15.50
2026/08/19 02:23:24,60.90,-15.50
2026/08/19 02:23:34,59.70,-15.40
2026/08/19 02:23:44,58.70,-15.40
2026/08/19 02:23:54,57.70,-15.30
2026/08/19 02:24:04,56.10,-15.30
2026/08/19 02:24:14,54.90,-15.20
2026/08/19 02:24:24,54.50,-15.20
2026/08/19 02:24:34,53.80,-15.20
2026/08/19 02:24:44,52.10,-15.10
2026/08/19 02:24:54,49.50,-15.10
2026/08/19 02:25:04,48.50,-15.00
2026/08/19 02:25:14,46.00,-15.00
2026/08/19 02:25:24,43.70,-14.90
2026/08/19 02:25:34,41.30,-14.90
2026/08/19 02:25:44,39.70,-14.80
2026/08/19 02:25:54,36.40,-14.80
2026/08/19 02:26:04,33.40,-14.80
2026/08/19 02:26:14,29.80,-14.70
2026/08/19 02:26:24,25.60,-14.70
2026/08/19 02:26:34,21.10,-14.70
2026/08/19 02:26:44,17.50,-14.60
2026/08/19 02:26:54,12.90,-14.60
2026/08/19 02:27:04,8.90,-14.50
2026/08/19 02:27:14,5.60,-14.50
2026/08/19 02:27:24,2.90,-14.50
2026/08/19 02:27:34,0.50,-14.40
2026/08/19 02:27:44,99.90,-14.40
2026/08/19 02:27:54,99.90,-14.40
2026/08/19 02:28:04,99.90,-14.30
2026/08/19 02:28:14,99.90,-14.30
2026/08/19 02:28:24,99.90,-14.30
2026/08/19 02:28:34,99.90,-14.20
2026/08/19 02:28:44,99.90,-14.20
2026/08/19 02:28:54,99.90,-14.20
2026/08/19 02:29:04,99.90,-14.10
2026/08/19 02:29:14,99.90,-14.10
2026/08/19 02:29:24,99.90,-14.10
2026/08/19 02:29:34,99.90,-14.00
2026/08/19 02:29:44,99.90,-14.00
2026/08/19 02:29:54,99.90,-14.00
2026/08/19 02:30:04,99.90,-14.00
2026/08/19 02:30:14,99.90,-13.90
2026/08/19 02:30:24,99.90,-13.90
2026/08/19 02:30:34,99.90,-13.80
2026/08/19 02:30:44,99.90,-13.80
2026/08/19 02:30:54,99.90,-13.80
2026/08/19 02:31:04,99.90,-13.70
2026/08/19 02:31:14,99.90,-13.70
2026/08/19 02:31:24,99.90,-13.70
2026/08/19 02:31:34,99.90,-13.60
2026/08/19 02:31:44,99.90,-13.60
2026/08/19 02:31:54,99.90,-13.60
2026/08/19 02:32:04,99.90,-13.60
2026/08/19 02:32:14,99.90,-13.50
2026/08/19 02:32:24,99.90,-13.50
2026/08/19 02:32:34,99.90,-13.50
2026/08/19 02:32:44,99.90,-13.50
2026/08/19 02:32:54,99.90,-13.40
2026/08/19 02:33:04,99.90,-13.40
2026/08/19 02:33:14,99.90,-13.40
2026/08/19 02:33:24,99.90,-13.30
2026/08/19 02:33:34,99.90,-13.30
2026/08/19 02:33:44,99.90,-13.30
2026/08/19 02:33:54,99.90,-13.30
2026/08/19 02:34:04,99.90,-13.20
2026/08/19 02:34:14,99.90,-13.20
2026/08/19 02:34:24,99.90,-13.20
2026/08/19 02:34:34,99.90,-13.20
2026/08/19 02:34:44,99.90,-13.10
2026/08/19 02:34:54,99.90,-13.10
2026/08/19 02:35:04,99.90,-13.10
2026/08/19 02:35:14,99.90,-13.10
2026/08/19 02:35:24,99.90,-13.00
2026/08/19 02:35:34,99.90,-13.00
2026/08/19 02:35:44,99.90,-13.00
2026/08/19 02:35:54,99.90,-13.00
2026/08/19 02:36:04,99.90,-12.90
2026/08/19 02:36:14,99.90,-12.90
2026/08/19 02:36:24,99.90,-12.90
2026/08/19 02:36:34,99.90,-12.90
2026/08/19 02:36:44,99.90,-12.90
2026/08/19 02:36:54,99.90,-12.80
2026/08/19 02:37:04,99.90,-12.80
2026/08/19 02:37:14,99.90,-12.80
2026/08/19 02:37:24,99.90,-12.80
2026/08/19 02:37:34,99.90,-12.80
2026/08/19 02:37:44,99.90,-12.70
2026/08/19 02:37:54,99.90,-12.70
2026/08/19 02:38:04,99.90,-12.70
2026/08/19 02:38:14,99.90,-12.70
2026/08/19 02:38:24,99.90,-12.60
2026/08/19 02:38:34,99.90,-12.60
2026/08/19 02:38:44,99.90,-12.60
2026/08/19 02:38:54,99.90,-12.60
2026/08/19 02:39:04,99.90,-12.60
2026/08/19 02:39:14,99.90,-12.50
2026/08/19 02:39:24,99.90,-12.50
2026/08/19 02:39:34,99.90,-12.50
2026/08/19 02:39:44,99.90,-12.50
2026/08/19 02:39:54,99.90,-12.40
2026/08/19 02:40:04,99.90,-12.40
2026/08/19 02:40:14,99.90,-12.40
2026/08/19 02:40:24,99.90,-12.40
2026/08/19 02:40:34,99.90,-12.40
2026/08/19 02:40:44,99.90,-12.30
2026/08/19 02:40:54,99.90,-12.30
2026/08/19 02:41:04,99.90,-12.30
2026/08/19 02:41:14,99.90,-12.30
2026/08/19 02:41:24,99.90,-12.30
2026/08/19 02:41:35,99.90,-12.30
2026/08/19 02:41:44,99.90,-12.20
2026/08/19 02:41:55,99.90,-12.20
2026/08/19 02:42:04,99.90,-12.20
2026/08/19 02:42:14,99.90,-12.20
2026/08/19 02:42:24,99.90,-12.10
2026/08/19 02:42:34,99.90,-12.10
2026/08/19 02:42:44,99.90,-12.10
2026/08/19 02:42:54,99.90,-12.10
2026/08/19 02:43:05,99.90,-12.10
2026/08/19 02:43:15,99.90,-12.10
2026/08/19 02:43:24,99.90,-12.00
2026/08/19 02:43:35,99.90,-12.00
2026/08/19 02:43:45,99.90,-12.00
2026/08/19 02:43:55,99.90,-12.00
2026/08/19 02:44:05,99.90,-12.00
2026/08/19 02:44:15,99.90,-11.90
2026/08/19 02:44:25,99.90,-11.90
2026/08/19 02:44:35,99.90,-11.90
2026/08/19 02:44:45,99.90,-11.90
2026/08/19 02:44:55,99.90,-11.90
2026/08/19 02:45:05,99.90,-11.90
2026/08/19 02:45:15,99.90,-11.90
2026/08/19 02:45:25,99.90,-11.80
2026/08/19 02:45:35,99.90,-11.80
2026/08/19 02:45:45,99.90,-11.80
2026/08/19 02:45:55,99.90,-11.80
2026/08/19 02:46:05,99.90,-11.80
2026/08/19 02:46:15,99.90,-11.70
2026/08/19 02:46:25,99.90,-11.70
2026/08/19 02:46:35,99.90,-11.70
2026/08/19 02:46:45,99.90,-11.70
2026/08/19 02:46:55,99.90,-11.70
2026/08/19 02:47:05,99.90,-11.60
2026/08/19 02:47:15,99.90,-11.60
2026/08/19 02:47:25,99.90,-11.60
2026/08/19 02:47:35,99.90,-11.60
2026/08/19 02:47:45,99.90,-11.60
2026/08/19 02:47:55,99.90,-11.60
2026/08/19 02:48:05,99.90,-11.60
2026/08/19 02:48:15,99.90,-11.50
2026/08/19 02:48:25,99.90,-11.50
2026/08/19 02:48:35,99.90,-11.50
2026/08/19 02:48:45,99.90,-11.50
2026/08/19 02:48:55,99.90,-11.50
2026/08/19 02:49:05,99.90,-11.40
2026/08/19 02:49:15,99.90,-11.40
2026/08/19 02:49:25,99.90,-11.40
2026/08/19 02:49:35,99.90,-11.40
2026/08/19 02:49:45,99.90,-11.40
2026/08/19 02:49:55,99.90,-11.40
2026/08/19 02:50:05,99.90,-11.40
2026/08/19 02:50:15,99.90,-11.30
2026/08/19 02:50:25,99.90,-11.30
2026/08/19 02:50:35,99.90,-11.30
2026/08/19 02:50:45,99.90,-11.30
2026/08/19 02:50:55,99.90,-11.30
2026/08/19 02:51:05,99.90,-11.30
2026/08/19 02:51:15,99.90,-11.30
2026/08/19 02:51:25,99.90,-11.20
2026/08/19 02:51:35,99.90,-11.20
2026/08/19 02:51:45,99.90,-11.20
2026/08/19 02:51:55,99.90,-11.20
2026/08/19 02:52:05,99.90,-11.20
2026/08/19 02:52:15,99.90,-11.20
2026/08/19 02:52:25,99.90,-11.20
2026/08/19 02:52:35,99.90,-11.20
2026/08/19 02:52:45,99.90,-11.10
2026/08/19 02:52:55,99.90,-11.10
2026/08/19 02:53:05,99.90,-11.10
2026/08/19 02:53:15,99.90,-11.10
2026/08/19 02:53:25,99.90,-11.10
2026/08/19 02:53:35,99.90,-11.10
2026/08/19 02:53:45,99.90,-11.00
2026/08/19 02:53:55,99.90,-11.00
2026/08/19 02:54:05,99.90,-11.00
2026/08/19 02:54:15,99.90,-11.00
2026/08/19 02:54:25,99.90,-11.00
2026/08/19 02:54:35,99.90,-11.00
2026/08/19 02:54:45,99.90,-11.00
2026/08/19 02:54:55,99.90,-10.90
2026/08/19 02:55:05,99.90,-10.90
2026/08/19 02:55:15,99.90,-10.90
2026/08/19 02:55:25,99.90,-10.90
2026/08/19 02:55:35,99.90,-10.90
2026/08/19 02:55:45,99.90,-10.90
2026/08/19 02:55:55,99.90,-10.80
2026/08/19 02:56:05,99.90,-10.80
2026/08/19 02:56:15,99.90,-10.80
2026/08/19 02:56:25,99.90,-10.80
2026/08/19 02:56:35,99.90,-10.80
2026/08/19 02:56:45,99.90,-10.80
2026/08/19 02:56:55,99.90,-10.80
2026/08/19 02:57:05,99.90,-10.80
2026/08/19 02:57:15,99.90,-10.70
2026/08/19 02:57:25,99.90,-10.70
2026/08/19 02:57:35,99.90,-10.70
2026/08/19 02:57:45,99.90,-10.70
2026/08/19 02:57:55,99.90,-10.70
2026/08/19 02:58:05,99.90,-10.70
2026/08/19 02:58:15,99.90,-10.70
2026/08/19 02:58:25,99.90,-10.60
2026/08/19 02:58:35,99.90,-10.60
2026/08/19 02:58:45,99.90,-10.60
2026/08/19 02:58:55,99.90,-10.60
2026/08/19 02:59:05,99.90,-10.60
2026/08/19 02:59:15,99.90,-10.60
2026/08/19 02:59:25,99.90,-10.60
2026/08/19 02:59:35,99.90,-10.60
2026/08/19 02:59:45,99.90,-10.60
2026/08/19 02:59:55,99.90,-10.50
2026/08/19 03:00:05,99.90,-10.50
2026/08/19 03:00:15,99.90,-10.50
2026/08/19 03:00:25,99.90,-10.50
2026/08/19 03:00:35,99.90,-10.50
2026/08/19 03:00:45,99.90,-10.50
2026/08/19 03:00:55,99.90,-10.50
2026/08/19 03:01:05,99.90,-10.40
2026/08/19 03:01:15,99.90,-10.40
2026/08/19 03:01:25,99.90,-10.40
2026/08/19 03:01:35,99.90,-10.40
2026/08/19 03:01:45,99.90,-10.40
2026/08/19 03:01:55,99.90,-10.40
2026/08/19 03:02:05,99.90,-10.40
2026/08/19 03:02:15,99.90,-10.40
2026/08/19 03:02:25,99.90,-10.40
2026/08/19 03:02:35,99.90,-10.30
2026/08/19 03:02:45,99.90,-10.30
2026/08/19 03:02:55,99.90,-10.30
2026/08/19 03:03:05,99.90,-10.30
2026/08/19 03:03:15,99.90,-10.30
2026/08/19 03:03:25,99.90,-10.30
2026/08/19 03:03:35,99.90,-10.30
2026/08/19 03:03:45,99.90,-10.30
2026/08/19 03:03:55,99.90,-10.20
2026/08/19 03:04:05,99.90,-10.20
2026/08/19 03:04:15,99.90,-10.20
2026/08/19 03:04:25,99.90,-10.20
2026/08/19 03:04:35,99.90,-10.20
2026/08/19 03:04:45,99.90,-10.20
2026/08/19 03:04:55,99.90,-10.20
2026/08/19 03:05:05,99.90,-10.10
2026/08/19 03:05:15,99.90,-10.10
2026/08/19 03:05:25,99.90,-10.10
2026/08/19 03:05:35,99.90,-10.10
2026/08/19 03:05:45,99.90,-10.10
2026/08/19 03:05:55,99.90,-10.10
2026/08/19 03:06:05,99.90,-10.10
2026/08/19 03:06:15,99.90,-10.10
2026/08/19 03:06:25,99.90,-10.10
2026/08/19 03:06:35,99.90,-10.00
2026/08/19 03:06:45,99.90,-10.00
2026/08/19 03:06:55,99.90,-10.00
2026/08/19 03:07:05,99.90,-10.00
2026/08/19 03:07:15,99.90,-10.00
2026/08/19 03:07:25,99.90,-9.90
2026/08/19 03:07:35,99.90,-9.90
2026/08/19 03:07:45,99.90,-9.80
2026/08/19 03:07:55,99.90,-9.70
2026/08/19 03:08:05,99.90,-9.70
2026/08/19 03:08:15,99.90,-9.70
2026/08/19 03:08:25,99.90,-9.70
2026/08/19 03:08:36,99.90,-9.70
2026/08/19 03:08:45,99.90,-9.80
2026/08/19 03:08:55,99.90,-9.80
2026/08/19 03:09:05,99.90,-9.90
2026/08/19 03:09:15,23.40,-9.90
2026/08/19 03:09:25,42.20,-10.00
2026/08/19 03:09:35,56.00,-10.10
2026/08/19 03:09:45,65.60,-10.20
2026/08/19 03:09:55,70.20,-10.30
2026/08/19 03:10:05,72.80,-10.40
2026/08/19 03:10:15,74.70,-10.50
2026/08/19 03:10:25,76.90,-10.50
2026/08/19 03:10:35,78.80,-10.70
2026/08/19 03:10:45,80.30,-10.80
2026/08/19 03:10:55,81.50,-10.90
2026/08/19 03:11:05,82.10,-11.00
2026/08/19 03:11:15,82.80,-11.10
2026/08/19 03:11:25,83.20,-11.20
2026/08/19 03:11:35,83.60,-11.30
2026/08/19 03:11:45,84.10,-11.40
2026/08/19 03:11:55,84.70,-11.50
2026/08/19 03:12:06,85.40,-11.60
2026/08/19 03:12:15,85.70,-11.60
2026/08/19 03:12:25,85.90,-11.80
2026/08/19 03:12:35,86.20,-11.90
2026/08/19 03:12:45,86.30,-11.90
2026/08/19 03:12:55,86.80,-12.00
2026/08/19 03:13:05,87.10,-12.10
2026/08/19 03:13:16,87.20,-12.20
2026/08/19 03:13:25,87.60,-12.30
2026/08/19 03:13:35,87.70,-12.40
2026/08/19 03:13:45,87.80,-12.50
2026/08/19 03:13:56,87.70,-12.50
2026/08/19 03:14:05,87.90,-12.60
2026/08/19 03:14:15,88.20,-12.70
2026/08/19 03:14:26,88.30,-12.80
2026/08/19 03:14:36,88.40,-12.80
2026/08/19 03:14:46,88.40,-12.90
2026/08/19 03:14:56,88.50,-13.00
2026/08/19 03:15:06,88.70,-13.10
2026/08/19 03:15:15,88.80,-13.10
2026/08/19 03:15:26,88.90,-13.20
2026/08/19 03:15:36,88.90,-13.30
2026/08/19 03:15:45,89.00,-13.30
2026/08/19 03:15:56,89.00,-13.40
2026/08/19 03:16:06,89.00,-13.50
2026/08/19 03:16:16,89.00,-13.50
2026/08/19 03:16:26,89.00,-13.60
2026/08/19 03:16:36,89.10,-13.60
2026/08/19 03:16:46,89.20,-13.70
2026/08/19 03:16:56,89.20,-13.70
2026/08/19 03:17:06,89.10,-13.80
2026/08/19 03:17:16,89.10,-13.80
2026/08/19 03:17:26,89.20,-13.90
2026/08/19 03:17:36,89.20,-13.90
2026/08/19 03:17:46,89.30,-14.00
2026/08/19 03:17:56,89.20,-14.00
2026/08/19 03:18:06,89.20,-14.00
2026/08/19 03:18:16,89.20,-14.00
2026/08/19 03:18:26,89.20,-14.10
2026/08/19 03:18:36,89.20,-14.10
2026/08/19 03:18:46,89.30,-14.10
2026/08/19 03:18:56,89.50,-14.20
2026/08/19 03:19:06,89.50,-14.20
2026/08/19 03:19:16,89.50,-14.20
2026/08/19 03:19:26,89.50,-14.20
2026/08/19 03:19:36,89.50,-14.30
2026/08/19 03:19:46,89.60,-14.30
2026/08/19 03:19:56,89.60,-14.30
2026/08/19 03:20:06,89.60,-14.40
2026/08/19 03:20:16,89.60,-14.40
2026/08/19 03:20:26,89.70,-14.40
2026/08/19 03:20:36,89.60,-14.40
2026/08/19 03:20:46,89.70,-14.40
2026/08/19 03:20:56,89.70,-14.40
2026/08/19 03:21:06,89.70,-14.50
2026/08/19 03:21:16,89.80,-14.50
2026/08/19 03:21:26,89.80,-14.50
2026/08/19 03:21:36,89.80,-14.50
2026/08/19 03:21:46,89.80,-14.50
2026/08/19 03:21:56,89.90,-14.50
2026/08/19 03:22:06,89.90,-14.60
2026/08/19 03:22:16,89.90,-14.60
2026/08/19 03:22:26,89.90,-14.60
2026/08/19 03:22:36,89.90,-14.60
2026/08/19 03:22:46,89.90,-14.60
2026/08/19 03:22:56,89.90,-14.70
2026/08/19 03:23:06,89.90,-14.70
2026/08/19 03:23:16,89.90,-14.70
2026/08/19 03:23:26,89.80,-14.80
2026/08/19 03:23:36,89.80,-14.80
2026/08/19 03:23:46,89.80,-14.80
2026/08/19 03:23:56,89.80,-14.80
2026/08/19 03:24:06,89.80,-14.80
2026/08/19 03:24:16,89.70,-14.90
2026/08/19 03:24:26,89.70,-14.90
2026/08/19 03:24:36,89.70,-14.90
2026/08/19 03:24:46,89.70,-14.90
2026/08/19 03:24:56,89.60,-15.00
2026/08/19 03:25:06,89.60,-15.00
2026/08/19 03:25:16,89.60,-15.00
2026/08/19 03:25:26,89.60,-15.00
2026/08/19 03:25:36,89.60,-15.00
2026/08/19 03:25:46,89.50,-15.10
2026/08/19 03:25:56,89.40,-15.10
2026/08/19 03:26:06,89.40,-15.10
2026/08/19 03:26:16,89.40,-15.10
2026/08/19 03:26:26,89.40,-15.20
2026/08/19 03:26:36,89.40,-15.20
2026/08/19 03:26:46,89.30,-15.20
2026/08/19 03:26:56,89.30,-15.20
2026/08/19 03:27:06,89.20,-15.30
2026/08/19 03:27:16,89.20,-15.30
2026/08/19 03:27:26,89.30,-15.30
2026/08/19 03:27:36,89.30,-15.40
2026/08/19 03:27:46,89.20,-15.40
2026/08/19 03:27:56,89.20,-15.40
2026/08/19 03:28:06,89.10,-15.40
2026/08/19 03:28:16,89.10,-15.50
2026/08/19 03:28:26,89.10,-15.50
2026/08/19 03:28:36,89.10,-15.50
2026/08/19 03:28:46,89.10,-15.50
2026/08/19 03:28:56,89.10,-15.50
2026/08/19 03:29:06,89.00,-15.60
2026/08/19 03:29:16,89.00,-15.60
2026/08/19 03:29:26,88.90,-15.60
2026/08/19 03:29:36,88.90,-15.70
2026/08/19 03:29:46,88.90,-15.70
2026/08/19 03:29:56,88.90,-15.70
2026/08/19 03:30:06,88.90,-15.70
2026/08/19 03:30:16,88.80,-15.70
2026/08/19 03:30:26,88.70,-15.70
2026/08/19 03:30:36,88.60,-15.80
2026/08/19 03:30:46,88.60,-15.80
2026/08/19 03:30:56,88.60,-15.80
2026/08/19 03:31:06,88.60,-15.90
2026/08/19 03:31:16,88.60,-15.90
2026/08/19 03:31:26,88.60,-15.90
2026/08/19 03:31:36,88.60,-15.90
2026/08/19 03:31:46,88.50,-16.00
2026/08/19 03:31:56,88.40,-16.00
2026/08/19 03:32:06,88.40,-16.00
2026/08/19 03:32:16,88.40,-16.00
2026/08/19 03:32:26,88.40,-16.00
2026/08/19 03:32:36,88.40,-16.10
2026/08/19 03:32:46,88.30,-16.10
2026/08/19 03:32:56,88.30,-16.10
2026/08/19 03:33:06,88.20,-16.10
2026/08/19 03:33:16,88.10,-16.20
2026/08/19 03:33:26,88.10,-16.20
2026/08/19 03:33:36,88.10,-16.20
2026/08/19 03:33:46,88.10,-16.20
2026/08/19 03:33:56,88.10,-16.20
2026/08/19 03:34:06,88.10,-16.20
2026/08/19 03:34:16,88.00,-16.30
2026/08/19 03:34:26,87.90,-16.30
2026/08/19 03:34:36,88.00,-16.30
2026/08/19 03:34:46,88.20,-16.30
2026/08/19 03:34:56,88.40,-16.30
2026/08/19 03:35:06,88.40,-16.30
2026/08/19 03:35:16,88.50,-16.30
2026/08/19 03:35:26,88.60,-16.40
2026/08/19 03:35:36,88.60,-16.40
2026/08/19 03:35:46,88.60,-16.40
2026/08/19 03:35:56,88.70,-16.40
2026/08/19 03:36:06,88.90,-16.40
2026/08/19 03:36:16,89.00,-16.40
2026/08/19 03:36:26,89.30,-16.40
2026/08/19 03:36:36,89.30,-16.40
2026/08/19 03:36:46,89.40,-16.40
2026/08/19 03:36:56,89.40,-16.40
2026/08/19 03:37:06,89.40,-16.40
2026/08/19 03:37:16,89.50,-16.40
2026/08/19 03:37:26,89.70,-16.40
2026/08/19 03:37:36,89.80,-16.40
2026/08/19 03:37:46,89.80,-16.30
2026/08/19 03:37:56,89.90,-16.30
2026/08/19 03:38:06,89.80,-16.30
2026/08/19 03:38:16,89.80,-16.30
2026/08/19 03:38:26,89.90,-16.30
2026/08/19 03:38:36,89.90,-16.30
2026/08/19 03:38:46,90.00,-16.30
2026/08/19 03:38:56,90.00,-16.30
2026/08/19 03:39:06,90.00,-16.30
2026/08/19 03:39:16,90.00,-16.30
2026/08/19 03:39:26,90.00,-16.30
2026/08/19 03:39:36,90.00,-16.30
2026/08/19 03:39:46,90.00,-16.30
2026/08/19 03:39:56,90.00,-16.30
2026/08/19 03:40:06,90.00,-16.30
2026/08/19 03:40:16,90.00,-16.30
2026/08/19 03:40:26,90.00,-16.30
2026/08/19 03:40:36,89.90,-16.30
2026/08/19 03:40:46,89.80,-16.30
2026/08/19 03:40:56,89.80,-16.30
2026/08/19 03:41:06,89.70,-16.30
2026/08/19 03:41:16,89.70,-16.30
2026/08/19 03:41:26,89.70,-16.30
2026/08/19 03:41:36,89.60,-16.30
2026/08/19 03:41:46,89.60,-16.30
2026/08/19 03:41:56,89.40,-16.40
2026/08/19 03:42:06,89.40,-16.30
2026/08/19 03:42:16,89.40,-16.40
2026/08/19 03:42:26,89.40,-16.40
2026/08/19 03:42:36,89.30,-16.40
2026/08/19 03:42:46,89.30,-16.40
2026/08/19 03:42:56,89.10,-16.40
2026/08/19 03:43:06,89.00,-16.40
2026/08/19 03:43:16,88.90,-16.40
2026/08/19 03:43:27,88.90,-16.50
2026/08/19 03:43:36,88.90,-16.50
2026/08/19 03:43:46,88.80,-16.50
2026/08/19 03:43:56,88.70,-16.50
2026/08/19 03:44:07,88.70,-16.50
2026/08/19 03:44:16,88.60,-16.50
2026/08/19 03:44:27,88.40,-16.50
2026/08/19 03:44:37,88.50,-16.50
2026/08/19 03:44:47,88.50,-16.60
2026/08/19 03:44:57,88.50,-16.60
2026/08/19 03:45:06,88.40,-16.60
2026/08/19 03:45:17,88.30,-16.60
2026/08/19 03:45:27,88.20,-16.60
2026/08/19 03:45:37,88.10,-16.60
2026/08/19 03:45:47,88.10,-16.60
2026/08/19 03:45:57,88.10,-16.70
2026/08/19 03:46:07,88.10,-16.70
2026/08/19 03:46:17,88.00,-16.70
2026/08/19 03:46:27,88.00,-16.70
2026/08/19 03:46:37,87.80,-16.70
2026/08/19 03:46:46,87.70,-16.70
2026/08/19 03:46:57,87.60,-16.80
2026/08/19 03:47:07,87.60,-16.80
2026/08/19 03:47:17,87.60,-16.80
2026/08/19 03:47:28,87.60,-16.80
2026/08/19 03:47:37,87.60,-16.80
2026/08/19 03:47:47,87.50,-16.80
2026/08/19 03:47:57,87.30,-16.90
2026/08/19 03:48:07,87.20,-16.80
2026/08/19 03:48:17,87.20,-16.90
2026/08/19 03:48:27,87.30,-16.90
2026/08/19 03:48:37,87.20,-16.90
2026/08/19 03:48:47,87.20,-16.90
2026/08/19 03:48:57,87.20,-16.90
2026/08/19 03:49:07,87.00,-17.00
2026/08/19 03:49:17,86.90,-17.00
2026/08/19 03:49:27,86.90,-17.00
2026/08/19 03:49:37,86.90,-17.00
2026/08/19 03:49:47,87.00,-17.00
2026/08/19 03:49:57,87.50,-17.00
2026/08/19 03:50:07,88.00,-17.00
2026/08/19 03:50:17,88.30,-17.00
2026/08/19 03:50:27,88.50,-17.00
2026/08/19 03:50:37,88.80,-16.90
2026/08/19 03:50:47,89.40,-16.90
2026/08/19 03:50:57,90.00,-16.90
2026/08/19 03:51:07,90.60,-16.80
2026/08/19 03:51:17,91.10,-16.80
2026/08/19 03:51:27,90.90,-16.70
2026/08/19 03:51:37,89.80,-16.70
2026/08/19 03:51:47,88.40,-16.60
2026/08/19 03:51:57,85.80,-16.50
2026/08/19 03:52:07,83.70,-16.50
2026/08/19 03:52:17,80.50,-16.40
2026/08/19 03:52:27,77.40,-16.40
2026/08/19 03:52:37,75.90,-16.30
2026/08/19 03:52:47,74.90,-16.30
2026/08/19 03:52:57,73.80,-16.20
2026/08/19 03:53:07,73.50,-16.20
2026/08/19 03:53:17,73.10,-16.10
2026/08/19 03:53:27,72.60,-16.10
2026/08/19 03:53:37,72.30,-16.00
2026/08/19 03:53:47,71.90,-16.00
2026/08/19 03:53:57,71.30,-15.90
2026/08/19 03:54:07,70.40,-15.90
2026/08/19 03:54:17,70.40,-15.80
2026/08/19 03:54:27,70.00,-15.80
2026/08/19 03:54:37,69.20,-15.70
2026/08/19 03:54:47,68.80,-15.70
2026/08/19 03:54:57,68.00,-15.60
2026/08/19 03:55:07,66.50,-15.60
2026/08/19 03:55:17,65.70,-15.50
2026/08/19 03:55:27,64.70,-15.50
2026/08/19 03:55:37,63.90,-15.40
2026/08/19 03:55:47,62.60,-15.40
2026/08/19 03:55:57,61.10,-15.30
2026/08/19 03:56:07,58.90,-15.30
2026/08/19 03:56:17,56.80,-15.20
2026/08/19 03:56:27,56.30,-15.20
2026/08/19 03:56:37,55.30,-15.20
2026/08/19 03:56:47,52.80,-15.10
2026/08/19 03:56:57,49.80,-15.10
2026/08/19 03:57:07,47.20,-15.00
2026/08/19 03:57:17,45.90,-15.00
2026/08/19 03:57:27,44.70,-14.90
2026/08/19 03:57:37,41.30,-14.90
2026/08/19 03:57:47,37.90,-14.90
2026/08/19 03:57:57,34.00,-14.80
2026/08/19 03:58:07,29.20,-14.80
2026/08/19 03:58:17,23.50,-14.70
2026/08/19 03:58:27,17.80,-14.70
2026/08/19 03:58:37,13.70,-14.70
2026/08/19 03:58:47,9.30,-14.60
2026/08/19 03:58:57,3.90,-14.60
2026/08/19 03:59:07,99.90,-14.50
2026/08/19 03:59:17,99.90,-14.50
2026/08/19 03:59:27,99.90,-14.50
2026/08/19 03:59:37,99.90,-14.40
2026/08/19 03:59:47,99.90,-14.40
2026/08/19 03:59:57,99.90,-14.40
2026/08/19 04:00:07,99.90,-14.40
2026/08/19 04:00:17,99.90,-14.30
2026/08/19 04:00:27,99.90,-14.30
2026/08/19 04:00:37,99.90,-14.20
2026/08/19 04:00:47,99.90,-14.20
2026/08/19 04:00:57,99.90,-14.20
2026/08/19 04:01:07,99.90,-14.10
2026/08/19 04:01:17,99.90,-14.10
2026/08/19 04:01:27,99.90,-14.10
2026/08/19 04:01:37,99.90,-14.00
2026/08/19 04:01:47,99.90,-14.00
2026/08/19 04:01:57,99.90,-14.00
2026/08/19 04:02:07,99.90,-13.90
2026/08/19 04:02:17,99.90,-13.90
2026/08/19 04:02:27,99.90,-13.90
2026/08/19 04:02:37,99.90,-13.90
2026/08/19 04:02:47,99.90,-13.80
2026/08/19 04:02:57,99.90,-13.80
2026/08/19 04:03:07,99.90,-13.80
2026/08/19 04:03:17,99.90,-13.70
2026/08/19 04:03:27,99.90,-13.70
2026/08/19 04:03:37,99.90,-13.70
2026/08/19 04:03:47,99.90,-13.60
2026/08/19 04:03:57,99.90,-13.60
2026/08/19 04:04:07,99.90,-13.60
2026/08/19 04:04:17,99.90,-13.50
2026/08/19 04:04:27,99.90,-13.50
2026/08/19 04:04:37,99.90,-13.50
2026/08/19 04:04:47,99.90,-13.50
2026/08/19 04:04:57,99.90,-13.40
2026/08/19 04:05:07,99.90,-13.40
2026/08/19 04:05:17,99.90,-13.40
2026/08/19 04:05:27,99.90,-13.30
2026/08/19 04:05:37,99.90,-13.30
2026/08/19 04:05:47,99.90,-13.30
2026/08/19 04:05:57,99.90,-13.30
2026/08/19 04:06:07,99.90,-13.20
2026/08/19 04:06:17,99.90,-13.20
2026/08/19 04:06:27,99.90,-13.20
2026/08/19 04:06:37,99.90,-13.20
2026/08/19 04:06:47,99.90,-13.10
2026/08/19 04:06:57,99.90,-13.10
2026/08/19 04:07:07,99.90,-13.10
2026/08/19 04:07:17,99.90,-13.10
2026/08/19 04:07:27,99.90,-13.00
2026/08/19 04:07:37,99.90,-13.00
2026/08/19 04:07:47,99.90,-13.00
2026/08/19 04:07:57,99.90,-13.00
2026/08/19 04:08:07,99.90,-13.00
2026/08/19 04:08:17,99.90,-12.90
2026/08/19 04:08:27,99.90,-12.90
2026/08/19 04:08:37,99.90,-12.90
2026/08/19 04:08:47,99.90,-12.90
2026/08/19 04:08:57,99.90,-12.80
2026/08/19 04:09:07,99.90,-12.80
2026/08/19 04:09:17,99.90,-12.80
2026/08/19 04:09:27,99.90,-12.80
2026/08/19 04:09:37,99.90,-12.80
2026/08/19 04:09:47,99.90,-12.70
2026/08/19 04:09:57,99.90,-12.70
2026/08/19 04:10:07,99.90,-12.70
2026/08/19 04:10:17,99.90,-12.70
2026/08/19 04:10:27,99.90,-12.70
2026/08/19 04:10:37,99.90,-12.60
2026/08/19 04:10:47,99.90,-12.60
2026/08/19 04:10:57,99.90,-12.60
2026/08/19 04:11:07,99.90,-12.60
2026/08/19 04:11:17,99.90,-12.50
2026/08/19 04:11:27,99.90,-12.50
2026/08/19 04:11:37,99.90,-12.50
2026/08/19 04:11:47,99.90,-12.50
2026/08/19 04:11:57,99.90,-12.50
2026/08/19 04:12:07,99.90,-12.40
2026/08/19 04:12:17,99.90,-12.40
2026/08/19 04:12:27,99.90,-12.40
2026/08/19 04:12:37,99.90,-12.40
2026/08/19 04:12:47,99.90,-12.40
2026/08/19 04:12:57,99.90,-12.30
2026/08/19 04:13:07,99.90,-12.30
2026/08/19 04:13:17,99.90,-12.30
2026/08/19 04:13:27,99.90,-12.30
2026/08/19 04:13:38,99.90,-12.30
2026/08/19 04:13:48,99.90,-12.20
2026/08/19 04:13:57,99.90,-12.20
2026/08/19 04:14:07,99.90,-12.20
2026/08/19 04:14:18,99.90,-12.20
2026/08/19 04:14:28,99.90,-12.10
2026/08/19 04:14:37,99.90,-12.10
2026/08/19 04:14:47,99.90,-12.10
2026/08/19 04:14:58,99.90,-12.10
2026/08/19 04:15:08,99.90,-12.10
2026/08/19 04:15:17,99.90,-12.10
2026/08/19 04:15:28,99.90,-12.10
2026/08/19 04:15:38,99.90,-12.00
2026/08/19 04:15:47,99.90,-12.00
2026/08/19 04:15:58,99.90,-12.00
2026/08/19 04:16:08,99.90,-12.00
2026/08/19 04:16:18,99.90,-12.00
2026/08/19 04:16:28,99.90,-11.90
2026/08/19 04:16:38,99.90,-11.90
2026/08/19 04:16:48,99.90,-11.90
2026/08/19 04:16:58,99.90,-11.90
2026/08/19 04:17:08,99.90,-11.80
2026/08/19 04:17:18,99.90,-11.80
2026/08/19 04:17:28,99.90,-11.80
2026/08/19 04:17:38,99.90,-11.80
2026/08/19 04:17:48,99.90,-11.80
2026/08/19 04:17:58,99.90,-11.80
2026/08/19 04:18:08,99.90,-11.80
2026/08/19 04:18:18,99.90,-11.80
2026/08/19 04:18:28,99.90,-11.70
2026/08/19 04:18:38,99.90,-11.70
2026/08/19 04:18:48,99.90,-11.70
2026/08/19 04:18:58,99.90,-11.70
2026/08/19 04:19:08,99.90,-11.60
2026/08/19 04:19:18,99.90,-11.60
2026/08/19 04:19:28,99.90,-11.60
2026/08/19 04:19:38,99.90,-11.60
2026/08/19 04:19:48,99.90,-11.60
2026/08/19 04:19:58,99.90,-11.60
2026/08/19 04:20:08,99.90,-11.60
2026/08/19 04:20:18,99.90,-11.50
2026/08/19 04:20:28,99.90,-11.50
2026/08/19 04:20:38,99.90,-11.50
2026/08/19 04:20:48,99.90,-11.50
2026/08/19 04:20:58,99.90,-11.40
2026/08/19 04:21:08,99.90,-11.50
2026/08/19 04:21:18,99.90,-11.40
2026/08/19 04:21:28,99.90,-11.40
2026/08/19 04:21:38,99.90,-11.40
2026/08/19 04:21:48,99.90,-11.40
2026/08/19 04:21:58,99.90,-11.40
2026/08/19 04:22:08,99.90,-11.40
2026/08/19 04:22:18,99.90,-11.30
2026/08/19 04:22:28,99.90,-11.30
2026/08/19 04:22:38,99.90,-11.30
2026/08/19 04:22:48,99.90,-11.30
2026/08/19 04:22:58,99.90,-11.30
2026/08/19 04:23:08,99.90,-11.30
2026/08/19 04:23:18,99.90,-11.30
2026/08/19 04:23:28,99.90,-11.30
2026/08/19 04:23:38,99.90,-11.20
2026/08/19 04:23:48,99.90,-11.20
2026/08/19 04:23:58,99.90,-11.20
2026/08/19 04:24:08,99.90,-11.20
2026/08/19 04:24:18,99.90,-11.10
2026/08/19 04:24:28,99.90,-11.20
2026/08/19 04:24:38,99.90,-11.20
2026/08/19 04:24:48,99.90,-11.10
2026/08/19 04:24:58,99.90,-11.10
2026/08/19 04:25:08,99.90,-11.10
2026/08/19 04:25:18,99.90,-11.10
2026/08/19 04:25:28,99.90,-11.10
2026/08/19 04:25:38,99.90,-11.10
2026/08/19 04:25:48,99.90,-11.00
2026/08/19 04:25:58,99.90,-11.00
2026/08/19 04:26:08,99.90,-11.00
2026/08/19 04:26:18,99.90,-11.00
2026/08/19 04:26:28,99.90,-11.00
2026/08/19 04:26:38,99.90,-11.00
2026/08/19 04:26:48,99.90,-11.00
2026/08/19 04:26:58,99.90,-10.90
2026/08/19 04:27:08,99.90,-10.90
2026/08/19 04:27:18,99.90,-10.90
2026/08/19 04:27:28,99.90,-10.90
2026/08/19 04:27:38,99.90,-10.90
2026/08/19 04:27:48,99.90,-10.90
2026/08/19 04:27:58,99.90,-10.80
2026/08/19 04:28:08,99.90,-10.80
2026/08/19 04:28:18,99.90,-10.80
2026/08/19 04:28:28,99.90,-10.80
2026/08/19 04:28:38,99.90,-10.80
2026/08/19 04:28:48,99.90,-10.80
2026/08/19 04:28:58,99.90,-10.80
2026/08/19 04:29:08,99.90,-10.80
2026/08/19 04:29:18,99.90,-10.70
2026/08/19 04:29:28,99.90,-10.70
2026/08/19 04:29:38,99.90,-10.70
2026/08/19 04:29:48,99.90,-10.70
2026/08/19 04:29:58,99.90,-10.70
2026/08/19 04:30:08,99.90,-10.70
2026/08/19 04:30:18,99.90,-10.70
2026/08/19 04:30:28,99.90,-10.60
2026/08/19 04:30:38,99.90,-10.60
2026/08/19 04:30:48,99.90,-10.60
2026/08/19 04:30:58,99.90,-10.60
2026/08/19 04:31:08,99.90,-10.60
2026/08/19 04:31:18,99.90,-10.60
2026/08/19 04:31:28,99.90,-10.60
2026/08/19 04:31:38,99.90,-10.60
2026/08/19 04:31:48,99.90,-10.60
2026/08/19 04:31:58,99.90,-10.50
2026/08/19 04:32:08,99.90,-10.50
2026/08/19 04:32:18,99.90,-10.50
2026/08/19 04:32:28,99.90,-10.50
2026/08/19 04:32:38,99.90,-10.50
2026/08/19 04:32:48,99.90,-10.50
2026/08/19 04:32:58,99.90,-10.50
2026/08/19 04:33:08,99.90,-10.40
2026/08/19 04:33:18,99.90,-10.40
2026/08/19 04:33:28,99.90,-10.40
2026/08/19 04:33:38,99.90,-10.40
2026/08/19 04:33:48,99.90,-10.40
2026/08/19 04:33:58,99.90,-10.40
2026/08/19 04:34:08,99.90,-10.40
2026/08/19 04:34:18,99.90,-10.40
2026/08/19 04:34:28,99.90,-10.40
2026/08/19 04:34:38,99.90,-10.40
2026/08/19 04:34:48,99.90,-10.30
2026/08/19 04:34:58,99.90,-10.30
2026/08/19 04:35:08,99.90,-10.30
2026/08/19 04:35:18,99.90,-10.30
2026/08/19 04:35:28,99.90,-10.30
2026/08/19 04:35:38,99.90,-10.30
2026/08/19 04:35:48,99.90,-10.30
2026/08/19 04:35:58,99.90,-10.30
2026/08/19 04:36:08,99.90,-10.20
2026/08/19 04:36:18,99.90,-10.20
2026/08/19 04:36:28,99.90,-10.20
2026/08/19 04:36:38,99.90,-10.20
2026/08/19 04:36:48,99.90,-10.20
2026/08/19 04:36:58,99.90,-10.20
2026/08/19 04:37:08,99.90,-10.20
2026/08/19 04:37:18,99.90,-10.20
2026/08/19 04:37:28,99.90,-10.10
2026/08/19 04:37:38,99.90,-10.10
2026/08/19 04:37:48,99.90,-10.10
2026/08/19 04:37:58,99.90,-10.10
2026/08/19 04:38:08,99.90,-10.10
2026/08/19 04:38:18,99.90,-10.10
2026/08/19 04:38:28,99.90,-10.10
2026/08/19 04:38:38,99.90,-10.10
2026/08/19 04:38:48,99.90,-10.10
2026/08/19 04:38:58,99.90,-10.10
2026/08/19 04:39:08,99.90,-10.00
2026/08/19 04:39:18,99.90,-10.00
2026/08/19 04:39:28,99.90,-10.00
2026/08/19 04:39:38,99.90,-10.00
2026/08/19 04:39:48,99.90,-10.00
2026/08/19 04:39:58,99.90,-10.00
2026/08/19 04:40:08,99.90,-9.90
2026/08/19 04:40:18,99.90,-9.90
2026/08/19 04:40:28,99.90,-9.90
2026/08/19 04:40:38,99.90,-9.90
2026/08/19 04:40:48,99.90,-9.90
2026/08/19 04:40:58,99.90,-9.90
2026/08/19 04:41:08,99.90,-9.90
2026/08/19 04:41:18,99.90,-9.90
2026/08/19 04:41:28,99.90,-9.90
2026/08/19 04:41:38,99.90,-9.90
2026/08/19 04:41:48,99.90,-9.90
2026/08/19 04:41:58,99.90,-9.90
2026/08/19 04:42:08,99.90,-9.80
2026/08/19 04:42:18,99.90,-9.80
2026/08/19 04:42:28,99.90,-9.70
2026/08/19 04:42:38,99.90,-9.70
2026/08/19 04:42:48,99.90,-9.60
2026/08/19 04:42:58,99.90,-9.60
2026/08/19 04:43:08,99.90,-9.60
2026/08/19 04:43:18,99.90,-9.60
2026/08/19 04:43:28,99.90,-9.60
2026/08/19 04:43:38,99.90,-9.60
2026/08/19 04:43:48,99.90,-9.70
2026/08/19 04:43:58,99.90,-9.70
2026/08/19 04:44:08,20.00,-9.80
2026/08/19 04:44:18,41.30,-9.80
2026/08/19 04:44:28,55.00,-9.90
2026/08/19 04:44:38,63.50,-10.00
2026/08/19 04:44:48,69.40,-10.10
2026/08/19 04:44:58,72.90,-10.20
2026/08/19 04:45:08,75.70,-10.30
2026/08/19 04:45:18,77.90,-10.40
2026/08/19 04:45:28,79.30,-10.50
2026/08/19 04:45:39,80.50,-10.60
2026/08/19 04:45:48,81.50,-10.70
2026/08/19 04:45:58,82.20,-10.80
2026/08/19 04:46:08,83.00,-10.90
2026/08/19 04:46:19,83.50,-11.00
2026/08/19 04:46:28,83.70,-11.10
2026/08/19 04:46:38,83.90,-11.20
2026/08/19 04:46:49,84.60,-11.30
2026/08/19 04:46:59,85.30,-11.40
2026/08/19 04:47:08,85.50,-11.50
2026/08/19 04:47:18,85.70,-11.60
2026/08/19 04:47:29,86.20,-11.70
2026/08/19 04:47:39,86.40,-11.80
2026/08/19 04:47:49,86.60,-11.90
2026/08/19 04:47:59,87.20,-12.00
2026/08/19 04:48:08,87.40,-12.10
2026/08/19 04:48:19,87.50,-12.20
2026/08/19 04:48:29,87.70,-12.30
2026/08/19 04:48:39,87.80,-12.30
2026/08/19 04:48:49,87.80,-12.40
2026/08/19 04:48:59,88.10,-12.50
2026/08/19 04:49:09,88.30,-12.60
2026/08/19 04:49:19,88.30,-12.70
2026/08/19 04:49:29,88.30,-12.80
2026/08/19 04:49:39,88.40,-12.80
2026/08/19 04:49:49,88.60,-12.90
2026/08/19 04:49:59,88.60,-13.00
2026/08/19 04:50:09,88.80,-13.00
2026/08/19 04:50:19,88.80,-13.10
2026/08/19 04:50:29,88.90,-13.20
2026/08/19 04:50:39,88.90,-13.20
2026/08/19 04:50:49,88.90,-13.30
2026/08/19 04:50:59,89.00,-13.40
2026/08/19 04:51:09,89.00,-13.40
2026/08/19 04:51:19,89.00,-13.50
2026/08/19 04:51:29,89.10,-13.50
2026/08/19 04:51:39,89.10,-13.60
2026/08/19 04:51:49,89.00,-13.60
2026/08/19 04:51:59,89.10,-13.70
2026/08/19 04:52:09,89.10,-13.80
2026/08/19 04:52:19,89.10,-13.80
2026/08/19 04:52:29,89.10,-13.90
2026/08/19 04:52:39,89.10,-13.90
2026/08/19 04:52:49,89.10,-13.90
2026/08/19 04:52:59,89.10,-14.00
2026/08/19 04:53:09,89.10,-14.00
2026/08/19 04:53:19,89.10,-14.00
2026/08/19 04:53:29,89.10,-14.00
2026/08/19 04:53:39,89.20,-14.10
2026/08/19 04:53:49,89.30,-14.10
2026/08/19 04:53:59,89.30,-14.10
2026/08/19 04:54:09,89.30,-14.20
2026/08/19 04:54:19,89.30,-14.20
2026/08/19 04:54:29,89.30,-14.20
2026/08/19 04:54:39,89.50,-14.20
2026/08/19 04:54:49,89.50,-14.30
2026/08/19 04:54:59,89.60,-14.30
2026/08/19 04:55:09,89.60,-14.30
2026/08/19 04:55:19,89.60,-14.30
2026/08/19 04:55:29,89.60,-14.40
2026/08/19 04:55:39,89.60,-14.40
2026/08/19 04:55:49,89.70,-14.40
2026/08/19 04:55:59,89.70,-14.40
2026/08/19 04:56:09,89.70,-14.40
2026/08/19 04:56:19,89.70,-14.40
2026/08/19 04:56:29,89.70,-14.40
2026/08/19 04:56:39,89.70,-14.50
2026/08/19 04:56:49,89.80,-14.50
2026/08/19 04:56:59,89.80,-14.50
2026/08/19 04:57:09,89.80,-14.50
2026/08/19 04:57:19,89.80,-14.50
2026/08/19 04:57:29,89.80,-14.60
2026/08/19 04:57:39,89.80,-14.60
2026/08/19 04:57:49,89.80,-14.60
2026/08/19 04:57:59,89.80,-14.60
2026/08/19 04:58:09,89.60,-14.70
2026/08/19 04:58:19,89.60,-14.70
2026/08/19 04:58:29,89.70,-14.70
2026/08/19 04:58:39,89.60,-14.70
2026/08/19 04:58:49,89.60,-14.80
2026/08/19 04:58:59,89.60,-14.80
2026/08/19 04:59:09,89.60,-14.80
2026/08/19 04:59:19,89.60,-14.80
2026/08/19 04:59:29,89.50,-14.80
2026/08/19 04:59:39,89.50,-14.90
2026/08/19 04:59:49,89.50,-14.90
2026/08/19 04:59:59,89.40,-14.90
2026/08/19 05:00:09,89.40,-14.90
2026/08/19 05:00:19,89.40,-15.00
2026/08/19 05:00:29,89.40,-15.00
2026/08/19 05:00:39,89.30,-15.00
2026/08/19 05:00:49,89.20,-15.00
2026/08/19 05:00:59,89.20,-15.10
2026/08/19 05:01:09,89.10,-15.10
2026/08/19 05:01:19,89.10,-15.10
2026/08/19 05:01:29,89.10,-15.10
2026/08/19 05:01:39,89.10,-15.20
2026/08/19 05:01:49,89.00,-15.20
2026/08/19 05:01:59,88.90,-15.20
2026/08/19 05:02:09,88.90,-15.20
2026/08/19 05:02:19,88.80,-15.30
2026/08/19 05:02:29,88.80,-15.30
2026/08/19 05:02:39,88.80,-15.30
2026/08/19 05:02:49,88.80,-15.30
2026/08/19 05:02:59,88.80,-15.40
2026/08/19 05:03:09,88.80,-15.40
2026/08/19 05:03:19,88.60,-15.40
2026/08/19 05:03:29,88.60,-15.40
2026/08/19 05:03:39,88.60,-15.50
2026/08/19 05:03:49,88.60,-15.50
2026/08/19 05:03:59,88.70,-15.50
2026/08/19 05:04:09,88.70,-15.60
2026/08/19 05:04:19,88.60,-15.60
2026/08/19 05:04:29,88.40,-15.60
2026/08/19 05:04:39,88.30,-15.60
2026/08/19 05:04:49,88.30,-15.60
2026/08/19 05:04:59,88.30,-15.70
2026/08/19 05:05:09,88.30,-15.70
2026/08/19 05:05:19,88.40,-15.70
2026/08/19 05:05:29,88.40,-15.70
2026/08/19 05:05:39,88.30,-15.80
2026/08/19 05:05:49,88.20,-15.80
2026/08/19 05:05:59,88.20,-15.80
2026/08/19 05:06:09,88.20,-15.80
2026/08/19 05:06:19,88.20,-15.80
2026/08/19 05:06:29,88.20,-15.90
2026/08/19 05:06:39,87.90,-15.90
2026/08/19 05:06:49,87.90,-15.90
2026/08/19 05:06:59,87.80,-16.00
2026/08/19 05:07:09,87.80,-16.00
2026/08/19 05:07:19,87.90,-16.00
2026/08/19 05:07:29,87.80,-16.00
2026/08/19 05:07:39,87.80,-16.10
2026/08/19 05:07:49,87.70,-16.10
2026/08/19 05:07:59,87.50,-16.10
2026/08/19 05:08:09,87.50,-16.10
2026/08/19 05:08:19,87.50,-16.10
2026/08/19 05:08:29,87.50,-16.20
2026/08/19 05:08:39,87.50,-16.20
2026/08/19 05:08:49,87.50,-16.20
2026/08/19 05:08:59,87.50,-16.20
2026/08/19 05:09:09,87.40,-16.20
2026/08/19 05:09:19,87.30,-16.30
2026/08/19 05:09:29,87.30,-16.30
2026/08/19 05:09:39,87.40,-16.30
2026/08/19 05:09:49,87.50,-16.30
2026/08/19 05:09:59,87.50,-16.30
2026/08/19 05:10:09,87.50,-16.30
2026/08/19 05:10:19,87.50,-16.30
2026/08/19 05:10:29,87.40,-16.40
2026/08/19 05:10:39,87.50,-16.40
2026/08/19 05:10:49,87.60,-16.40
2026/08/19 05:10:59,87.70,-16.40
2026/08/19 05:11:09,87.80,-16.40
2026/08/19 05:11:19,88.00,-16.40
2026/08/19 05:11:29,88.10,-16.40
2026/08/19 05:11:39,88.20,-16.40
2026/08/19 05:11:49,88.30,-16.40
2026/08/19 05:11:59,88.40,-16.40
2026/08/19 05:12:09,88.60,-16.40
2026/08/19 05:12:19,88.70,-16.40
2026/08/19 05:12:29,88.80,-16.40
2026/08/19 05:12:39,88.80,-16.40
2026/08/19 05:12:49,88.80,-16.40
2026/08/19 05:12:59,88.80,-16.40
2026/08/19 05:13:09,88.90,-16.40
2026/08/19 05:13:19,89.00,-16.40
2026/08/19 05:13:30,89.10,-16.40
2026/08/19 05:13:39,89.30,-16.40
2026/08/19 05:13:49,89.40,-16.40
2026/08/19 05:14:00,89.40,-16.40
2026/08/19 05:14:10,89.30,-16.40
2026/08/19 05:14:19,89.10,-16.40
2026/08/19 05:14:29,89.30,-16.30
2026/08/19 05:14:40,89.30,-16.40
2026/08/19 05:14:50,89.30,-16.40
2026/08/19 05:15:00,89.30,-16.40
2026/08/19 05:15:10,89.10,-16.40
2026/08/19 05:15:20,89.00,-16.40
2026/08/19 05:15:30,89.00,-16.40
2026/08/19 05:15:40,89.00,-16.40
2026/08/19 05:15:50,89.00,-16.40
2026/08/19 05:16:00,89.00,-16.40
2026/08/19 05:16:10,89.00,-16.40
2026/08/19 05:16:20,89.00,-16.40
2026/08/19 05:16:30,88.90,-16.40
2026/08/19 05:16:40,88.80,-16.40
2026/08/19 05:16:50,88.70,-16.40
2026/08/19 05:17:00,88.80,-16.40
2026/08/19 05:17:10,88.80,-16.40
2026/08/19 05:17:20,88.80,-16.40
2026/08/19 05:17:30,88.70,-16.40
2026/08/19 05:17:40,88.70,-16.40
2026/08/19 05:17:50,88.50,-16.50
2026/08/19 05:18:00,88.40,-16.50
2026/08/19 05:18:10,88.40,-16.50
2026/08/19 05:18:20,88.40,-16.50
2026/08/19 05:18:30,88.40,-16.50
2026/08/19 05:18:40,88.30,-16.50
2026/08/19 05:18:50,88.20,-16.50
2026/08/19 05:19:00,88.10,-16.50
2026/08/19 05:19:10,88.00,-16.50
2026/08/19 05:19:20,87.90,-16.60
2026/08/19 05:19:30,87.90,-16.60
2026/08/19 05:19:40,87.90,-16.60
2026/08/19 05:19:50,87.90,-16.60
2026/08/19 05:20:00,87.90,-16.60
2026/08/19 05:20:10,87.80,-16.60
2026/08/19 05:20:20,87.60,-16.70
2026/08/19 05:20:30,87.30,-16.70
2026/08/19 05:20:40,87.30,-16.70
2026/08/19 05:20:50,87.40,-16.70
2026/08/19 05:21:00,87.40,-16.70
2026/08/19 05:21:10,87.40,-16.70
2026/08/19 05:21:20,87.40,-16.70
2026/08/19 05:21:30,87.30,-16.80
2026/08/19 05:21:40,87.20,-16.80
2026/08/19 05:21:50,87.10,-16.80
2026/08/19 05:22:00,86.90,-16.80
2026/08/19 05:22:10,86.90,-16.80
2026/08/19 05:22:20,86.90,-16.80
2026/08/19 05:22:30,86.90,-16.80
2026/08/19 05:22:40,86.80,-16.90
2026/08/19 05:22:50,86.70,-16.90
2026/08/19 05:23:00,86.50,-16.90
2026/08/19 05:23:10,86.40,-16.90
2026/08/19 05:23:20,86.60,-16.90
2026/08/19 05:23:30,86.60,-16.90
2026/08/19 05:23:40,86.40,-16.90
2026/08/19 05:23:50,86.40,-17.00
2026/08/19 05:24:00,86.30,-17.00
2026/08/19 05:24:10,86.60,-17.00
2026/08/19 05:24:20,87.00,-17.00
2026/08/19 05:24:30,87.40,-17.00
2026/08/19 05:24:40,87.50,-16.90
2026/08/19 05:24:50,87.90,-16.90
2026/08/19 05:25:00,88.70,-16.90
2026/08/19 05:25:10,89.40,-16.80
2026/08/19 05:25:20,90.30,-16.80
2026/08/19 05:25:30,91.00,-16.70
2026/08/19 05:25:40,91.30,-16.70
2026/08/19 05:25:50,90.90,-16.60
2026/08/19 05:26:00,89.90,-16.60
2026/08/19 05:26:10,88.30,-16.50
2026/08/19 05:26:20,86.20,-16.50
2026/08/19 05:26:30,84.60,-16.40
2026/08/19 05:26:40,83.00,-16.40
2026/08/19 05:26:50,81.10,-16.30
2026/08/19 05:27:00,78.90,-16.30
2026/08/19 05:27:10,76.10,-16.20
2026/08/19 05:27:20,72.90,-16.10
2026/08/19 05:27:30,70.30,-16.10
2026/08/19 05:27:40,69.10,-16.00
2026/08/19 05:27:50,67.50,-16.00
2026/08/19 05:28:00,66.40,-16.00
2026/08/19 05:28:10,66.90,-15.90
2026/08/19 05:28:20,67.30,-15.90
2026/08/19 05:28:30,67.10,-15.80
2026/08/19 05:28:40,67.80,-15.70
2026/08/19 05:28:50,68.60,-15.70
2026/08/19 05:29:00,69.10,-15.70
2026/08/19 05:29:10,68.60,-15.60
2026/08/19 05:29:20,68.30,-15.60
2026/08/19 05:29:30,67.80,-15.50
2026/08/19 05:29:40,67.50,-15.50
2026/08/19 05:29:50,67.60,-15.40
2026/08/19 05:30:00,65.90,-15.40
2026/08/19 05:30:10,64.50,-15.30
2026/08/19 05:30:20,63.40,-15.30
2026/08/19 05:30:30,61.90,-15.20
2026/08/19 05:30:40,59.60,-15.20
2026/08/19 05:30:50,56.60,-15.10
2026/08/19 05:31:00,55.20,-15.10
2026/08/19 05:31:10,53.90,-15.10
2026/08/19 05:31:20,50.30,-15.00
2026/08/19 05:31:30,44.30,-15.00
2026/08/19 05:31:40,38.60,-14.90
2026/08/19 05:31:50,35.10,-14.90
2026/08/19 05:32:00,33.00,-14.90
2026/08/19 05:32:10,31.20,-14.80
2026/08/19 05:32:20,26.20,-14.80
2026/08/19 05:32:30,19.50,-14.70
2026/08/19 05:32:40,13.70,-14.70
2026/08/19 05:32:50,6.20,-14.70
2026/08/19 05:33:00,99.90,-14.60
2026/08/19 05:33:10,99.90,-14.60
2026/08/19 05:33:20,99.90,-14.60
2026/08/19 05:33:30,99.90,-14.50
2026/08/19 05:33:40,99.90,-14.50
2026/08/19 05:33:50,99.90,-14.40
2026/08/19 05:34:00,99.90,-14.40
2026/08/19 05:34:10,99.90,-14.40
2026/08/19 05:34:20,99.90,-14.30
2026/08/19 05:34:30,99.90,-14.30
2026/08/19 05:34:40,99.90,-14.30
2026/08/19 05:34:50,99.90,-14.20
2026/08/19 05:35:00,99.90,-14.20
2026/08/19 05:35:10,99.90,-14.20
2026/08/19 05:35:20,99.90,-14.10
2026/08/19 05:35:30,99.90,-14.10
2026/08/19 05:35:40,99.90,-14.00
2026/08/19 05:35:50,99.90,-14.00
2026/08/19 05:36:00,99.90,-14.00
2026/08/19 05:36:10,99.90,-14.00
2026/08/19 05:36:20,99.90,-13.90
2026/08/19 05:36:30,99.90,-13.90
2026/08/19 05:36:40,99.90,-13.90
2026/08/19 05:36:50,99.90,-13.90
2026/08/19 05:37:00,99.90,-13.80
2026/08/19 05:37:10,99.90,-13.80
2026/08/19 05:37:20,99.90,-13.80
2026/08/19 05:37:30,99.90,-13.70
2026/08/19 05:37:40,99.90,-13.70
2026/08/19 05:37:50,99.90,-13.60
2026/08/19 05:38:00,99.90,-13.60
2026/08/19 05:38:10,99.90,-13.60
2026/08/19 05:38:20,99.90,-13.60
2026/08/19 05:38:30,99.90,-13.50
2026/08/19 05:38:40,99.90,-13.50
2026/08/19 05:38:50,99.90,-13.50
2026/08/19 05:39:00,99.90,-13.50
2026/08/19 05:39:10,99.90,-13.40
2026/08/19 05:39:20,99.90,-13.40
2026/08/19 05:39:30,99.90,-13.40
2026/08/19 05:39:40,99.90,-13.30
2026/08/19 05:39:50,99.90,-13.30
2026/08/19 05:40:00,99.90,-13.30
2026/08/19 05:40:10,99.90,-13.30
2026/08/19 05:40:20,99.90,-13.30
2026/08/19 05:40:30,99.90,-13.20
2026/08/19 05:40:40,99.90,-13.20
2026/08/19 05:40:50,99.90,-13.20
2026/08/19 05:41:00,99.90,-13.10
2026/08/19 05:41:10,99.90,-13.10
2026/08/19 05:41:20,99.90,-13.10
2026/08/19 05:41:30,99.90,-13.10
2026/08/19 05:41:40,99.90,-13.00
2026/08/19 05:41:50,99.90,-13.00
2026/08/19 05:42:00,99.90,-13.00
2026/08/19 05:42:10,99.90,-13.00
2026/08/19 05:42:20,99.90,-12.90
2026/08/19 05:42:30,99.90,-12.90
2026/08/19 05:42:40,99.90,-12.90
2026/08/19 05:42:50,99.90,-12.90
2026/08/19 05:43:00,99.90,-12.80
2026/08/19 05:43:10,99.90,-12.80
2026/08/19 05:43:20,99.90,-12.80
2026/08/19 05:43:30,99.90,-12.80
2026/08/19 05:43:41,99.90,-12.80
2026/08/19 05:43:50,99.90,-12.70
2026/08/19 05:44:00,99.90,-12.70
2026/08/19 05:44:11,99.90,-12.70
2026/08/19 05:44:20,99.90,-12.70
2026/08/19 05:44:30,99.90,-12.60
2026/08/19 05:44:40,99.90,-12.60
2026/08/19 05:44:51,99.90,-12.60
2026/08/19 05:45:00,99.90,-12.60
2026/08/19 05:45:10,99.90,-12.60
2026/08/19 05:45:20,99.90,-12.50
2026/08/19 05:45:30,99.90,-12.50
2026/08/19 05:45:40,99.90,-12.50
2026/08/19 05:45:50,99.90,-12.50
2026/08/19 05:46:01,99.90,-12.50
2026/08/19 05:46:11,99.90,-12.40
2026/08/19 05:46:21,99.90,-12.40
2026/08/19 05:46:30,99.90,-12.40
2026/08/19 05:46:41,99.90,-12.40
2026/08/19 05:46:51,99.90,-12.40
2026/08/19 05:47:01,99.90,-12.30
2026/08/19 05:47:11,99.90,-12.30
2026/08/19 05:47:21,99.90,-12.30
2026/08/19 05:47:31,99.90,-12.30
2026/08/19 05:47:41,99.90,-12.30
2026/08/19 05:47:51,99.90,-12.20
2026/08/19 05:48:01,99.90,-12.20
2026/08/19 05:48:11,99.90,-12.20
2026/08/19 05:48:21,99.90,-12.20
2026/08/19 05:48:31,99.90,-12.10
2026/08/19 05:48:41,99.90,-12.10
2026/08/19 05:48:51,99.90,-12.10
2026/08/19 05:49:01,99.90,-12.10
2026/08/19 05:49:11,99.90,-12.10
2026/08/19 05:49:21,99.90,-12.10
2026/08/19 05:49:31,99.90,-12.00
2026/08/19 05:49:41,99.90,-12.00
2026/08/19 05:49:51,99.90,-12.00
2026/08/19 05:50:01,99.90,-12.00
2026/08/19 05:50:11,99.90,-12.00
2026/08/19 05:50:21,99.90,-11.90
2026/08/19 05:50:31,99.90,-11.90
2026/08/19 05:50:41,99.90,-11.90
2026/08/19 05:50:51,99.90,-11.90
2026/08/19 05:51:01,99.90,-11.90
2026/08/19 05:51:11,99.90,-11.90
2026/08/19 05:51:21,99.90,-11.80
2026/08/19 05:51:31,99.90,-11.80
2026/08/19 05:51:41,99.90,-11.80
2026/08/19 05:51:51,99.90,-11.80
2026/08/19 05:52:01,99.90,-11.80
2026/08/19 05:52:11,99.90,-11.70
2026/08/19 05:52:21,99.90,-11.70
2026/08/19 05:52:31,99.90,-11.70
2026/08/19 05:52:41,99.90,-11.70
2026/08/19 05:52:51,99.90,-11.70
2026/08/19 05:53:01,99.90,-11.70
2026/08/19 05:53:11,99.90,-11.70
2026/08/19 05:53:21,99.90,-11.60
2026/08/19 05:53:31,99.90,-11.60
2026/08/19 05:53:41,99.90,-11.60
2026/08/19 05:53:51,99.90,-11.60
2026/08/19 05:54:01,99.90,-11.60
2026/08/19 05:54:11,99.90,-11.60
2026/08/19 05:54:21,99.90,-11.50
2026/08/19 05:54:31,99.90,-11.50
2026/08/19 05:54:41,99.90,-11.50
2026/08/19 05:54:51,99.90,-11.50
2026/08/19 05:55:01,99.90,-11.50
2026/08/19 05:55:11,99.90,-11.40
2026/08/19 05:55:21,99.90,-11.40
2026/08/19 05:55:31,99.90,-11.40
2026/08/19 05:55:41,99.90,-11.40
2026/08/19 05:55:51,99.90,-11.40
2026/08/19 05:56:01,99.90,-11.40
2026/08/19 05:56:11,99.90,-11.40
2026/08/19 05:56:21,99.90,-11.30
2026/08/19 05:56:31,99.90,-11.30
2026/08/19 05:56:41,99.90,-11.30
2026/08/19 05:56:51,99.90,-11.30
2026/08/19 05:57:01,99.90,-11.30
2026/08/19 05:57:11,99.90,-11.30
2026/08/19 05:57:21,99.90,-11.30
2026/08/19 05:57:31,99.90,-11.20
2026/08/19 05:57:41,99.90,-11.20
2026/08/19 05:57:51,99.90,-11.20
2026/08/19 05:58:01,99.90,-11.20
2026/08/19 05:58:11,99.90,-11.20
2026/08/19 05:58:21,99.90,-11.20
2026/08/19 05:58:31,99.90,-11.20
2026/08/19 05:58:41,99.90,-11.10
2026/08/19 05:58:51,99.90,-11.10
2026/08/19 05:59:01,99.90,-11.10
2026/08/19 05:59:11,99.90,-11.10
2026/08/19 05:59:21,99.90,-11.10
2026/08/19 05:59:31,99.90,-11.10
2026/08/19 05:59:41,99.90,-11.00
2026/08/19 05:59:51,99.90,-11.00
2026/08/19 06:00:01,99.90,-11.00
2026/08/19 06:00:11,99.90,-11.00
2026/08/19 06:00:21,99.90,-11.00
2026/08/19 06:00:31,99.90,-11.00
2026/08/19 06:00:41,99.90,-11.00
2026/08/19 06:00:51,99.90,-11.00
2026/08/19 06:01:01,99.90,-10.90
2026/08/19 06:01:11,99.90,-10.90
2026/08/19 06:01:21,99.90,-10.90
2026/08/19 06:01:31,99.90,-10.90
2026/08/19 06:01:41,99.90,-10.90
2026/08/19 06:01:51,99.90,-10.90
2026/08/19 06:02:01,99.90,-10.80
2026/08/19 06:02:11,99.90,-10.80
2026/08/19 06:02:21,99.90,-10.80
2026/08/19 06:02:31,99.90,-10.80
2026/08/19 06:02:41,99.90,-10.80
2026/08/19 06:02:51,99.90,-10.80
2026/08/19 06:03:01,99.90,-10.80
2026/08/19 06:03:11,99.90,-10.80
2026/08/19 06:03:21,99.90,-10.70
2026/08/19 06:03:31,99.90,-10.70
2026/08/19 06:03:41,99.90,-10.70
2026/08/19 06:03:51,99.90,-10.70
2026/08/19 06:04:01,99.90,-10.70
2026/08/19 06:04:11,99.90,-10.70
2026/08/19 06:04:21,99.90,-10.70
2026/08/19 06:04:31,99.90,-10.70
2026/08/19 06:04:41,99.90,-10.60
2026/08/19 06:04:51,99.90,-10.60
2026/08/19 06:05:01,99.90,-10.60
2026/08/19 06:05:11,99.90,-10.60
2026/08/19 06:05:21,99.90,-10.60
2026/08/19 06:05:31,99.90,-10.60
2026/08/19 06:05:41,99.90,-10.60
2026/08/19 06:05:51,99.90,-10.50
2026/08/19 06:06:01,99.90,-10.50
2026/08/19 06:06:11,99.90,-10.50
2026/08/19 06:06:21,99.90,-10.50
2026/08/19 06:06:31,99.90,-10.50
2026/08/19 06:06:41,99.90,-10.50
2026/08/19 06:06:51,99.90,-10.50
2026/08/19 06:07:01,99.90,-10.50
2026/08/19 06:07:11,99.90,-10.40
2026/08/19 06:07:21,99.90,-10.40
2026/08/19 06:07:31,99.90,-10.40
2026/08/19 06:07:41,99.90,-10.40
2026/08/19 06:07:51,99.90,-10.40
2026/08/19 06:08:01,99.90,-10.40
2026/08/19 06:08:11,99.90,-10.40
2026/08/19 06:08:21,99.90,-10.40
2026/08/19 06:08:31,99.90,-10.30
2026/08/19 06:08:41,99.90,-10.30
2026/08/19 06:08:51,99.90,-10.30
2026/08/19 06:09:01,99.90,-10.30
2026/08/19 06:09:11,99.90,-10.30
2026/08/19 06:09:21,99.90,-10.30
2026/08/19 06:09:31,99.90,-10.30
2026/08/19 06:09:41,99.90,-10.30
2026/08/19 06:09:51,99.90,-10.30
2026/08/19 06:10:01,99.90,-10.20
2026/08/19 06:10:11,99.90,-10.30
2026/08/19 06:10:21,99.90,-10.20
2026/08/19 06:10:31,99.90,-10.20
2026/08/19 06:10:41,99.90,-10.20
2026/08/19 06:10:51,99.90,-10.20
2026/08/19 06:11:01,99.90,-10.20
2026/08/19 06:11:11,99.90,-10.20
2026/08/19 06:11:21,99.90,-10.20
2026/08/19 06:11:31,99.90,-10.10
2026/08/19 06:11:41,99.90,-10.10
2026/08/19 06:11:51,99.90,-10.10
2026/08/19 06:12:01,99.90,-10.10
2026/08/19 06:12:11,99.90,-10.10
2026/08/19 06:12:21,99.90,-10.10
2026/08/19 06:12:31,99.90,-10.10
2026/08/19 06:12:41,99.90,-10.10
2026/08/19 06:12:51,99.90,-10.10
2026/08/19 06:13:01,99.90,-10.00
2026/08/19 06:13:11,99.90,-10.00
2026/08/19 06:13:21,99.90,-10.00
2026/08/19 06:13:36,99.90,-10.00
2026/08/19 06:28:05,88.90,-13.70
2026/08/19 06:28:15,88.90,-13.80
2026/08/19 06:28:25,89.10,-13.80
2026/08/19 06:28:35,89.10,-13.80
2026/08/19 06:28:45,89.10,-13.90
2026/08/19 06:28:55,89.10,-13.90
2026/08/19 06:29:05,89.10,-14.00
2026/08/19 06:29:15,89.10,-14.00
2026/08/19 06:29:25,89.10,-14.00
2026/08/19 06:29:35,89.20,-14.00
2026/08/19 06:29:45,89.20,-14.10
2026/08/19 06:29:55,89.20,-14.10
2026/08/19 06:30:05,89.20,-14.10
2026/08/19 06:30:15,89.20,-14.20
2026/08/19 06:30:25,89.30,-14.20
2026/08/19 06:30:35,89.30,-14.20
2026/08/19 06:30:45,89.50,-14.20
2026/08/19 06:30:55,89.50,-14.20
2026/08/19 06:31:05,89.50,-14.20
2026/08/19 06:31:15,89.60,-14.30
2026/08/19 06:31:25,89.60,-14.30
2026/08/19 06:31:35,89.60,-14.30
2026/08/19 06:31:45,89.60,-14.40
2026/08/19 06:31:55,89.60,-14.40
2026/08/19 06:32:05,89.60,-14.40
2026/08/19 06:32:15,89.60,-14.40
2026/08/19 06:32:25,89.60,-14.40
2026/08/19 06:32:35,89.60,-14.40
2026/08/19 06:32:45,89.60,-14.50
2026/08/19 06:32:55,89.60,-14.50
2026/08/19 06:33:05,89.60,-14.50
2026/08/19 06:33:15,89.60,-14.50
2026/08/19 06:33:25,89.60,-14.50
2026/08/19 06:33:35,89.60,-14.60
2026/08/19 06:33:45,89.60,-14.60
2026/08/19 06:33:55,89.60,-14.60
2026/08/19 06:34:05,89.50,-14.60
2026/08/19 06:34:15,89.50,-14.60
2026/08/19 06:34:25,89.50,-14.70
2026/08/19 06:34:35,89.40,-14.70
2026/08/19 06:34:45,89.50,-14.70
2026/08/19 06:34:55,89.50,-14.70
2026/08/19 06:35:05,89.50,-14.80
2026/08/19 06:35:15,89.40,-14.80
2026/08/19 06:35:25,89.40,-14.80
2026/08/19 06:35:35,89.30,-14.80
2026/08/19 06:35:45,89.30,-14.90
2026/08/19 06:35:55,89.30,-14.90
2026/08/19 06:36:05,89.30,-14.90
2026/08/19 06:36:15,89.20,-14.90
2026/08/19 06:36:25,89.20,-15.00
2026/08/19 06:36:35,89.10,-15.00
2026/08/19 06:36:45,89.00,-15.00
2026/08/19 06:36:55,89.00,-15.00
2026/08/19 06:37:05,89.00,-15.10
2026/08/19 06:37:15,88.90,-15.10
2026/08/19 06:37:25,88.90,-15.10
2026/08/19 06:37:35,88.90,-15.20
2026/08/19 06:37:45,88.90,-15.20
2026/08/19 06:37:55,88.70,-15.20
2026/08/19 06:38:05,88.60,-15.20
2026/08/19 06:38:15,88.60,-15.20
2026/08/19 06:38:25,88.60,-15.30
2026/08/19 06:38:35,88.70,-15.30
2026/08/19 06:38:45,88.70,-15.30
2026/08/19 06:38:55,88.60,-15.30
2026/08/19 06:39:05,88.50,-15.40
2026/08/19 06:39:15,88.50,-15.40
2026/08/19 06:39:25,88.40,-15.40
2026/08/19 06:39:35,88.40,-15.40
2026/08/19 06:39:45,88.40,-15.50
2026/08/19 06:39:55,88.40,-15.50
2026/08/19 06:40:05,88.30,-15.50
2026/08/19 06:40:15,88.30,-15.50
2026/08/19 06:40:25,88.10,-15.60
2026/08/19 06:40:35,88.10,-15.60
2026/08/19 06:40:45,88.10,-15.60
2026/08/19 06:40:55,88.00,-15.70
2026/08/19 06:41:05,88.00,-15.70
2026/08/19 06:41:15,88.00,-15.70
2026/08/19 06:41:25,87.90,-15.70
2026/08/19 06:41:35,87.70,-15.70
2026/08/19 06:41:45,87.70,-15.80
2026/08/19 06:41:55,87.70,-15.80
2026/08/19 06:42:05,87.70,-15.80
2026/08/19 06:42:15,87.70,-15.80
2026/08/19 06:42:25,87.60,-15.90
2026/08/19 06:42:35,87.50,-15.90
2026/08/19 06:42:45,87.40,-15.90
2026/08/19 06:42:55,87.40,-15.90
2026/08/19 06:43:05,87.40,-16.00
2026/08/19 06:43:15,87.40,-16.00
2026/08/19 06:43:25,87.40,-16.00
2026/08/19 06:43:35,87.30,-16.10
2026/08/19 06:43:45,87.30,-16.10
2026/08/19 06:43:55,87.10,-16.10
2026/08/19 06:44:05,87.00,-16.10
2026/08/19 06:44:15,87.00,-16.10
2026/08/19 06:44:25,87.00,-16.20
2026/08/19 06:44:35,87.00,-16.20
2026/08/19 06:44:45,87.00,-16.20
2026/08/19 06:44:55,87.00,-16.20
2026/08/19 06:45:05,86.90,-16.20
2026/08/19 06:45:15,86.80,-16.20
2026/08/19 06:45:25,86.80,-16.30
2026/08/19 06:45:35,86.80,-16.30
2026/08/19 06:45:45,86.90,-16.30
2026/08/19 06:45:55,87.10,-16.30
2026/08/19 06:46:05,87.20,-16.30
2026/08/19 06:46:15,87.20,-16.30
2026/08/19 06:46:25,87.20,-16.40
2026/08/19 06:46:35,87.20,-16.40
2026/08/19 06:46:45,87.30,-16.40
2026/08/19 06:46:55,87.40,-16.40
2026/08/19 06:47:05,87.50,-16.40
2026/08/19 06:47:15,87.70,-16.40
2026/08/19 06:47:25,87.80,-16.40
2026/08/19 06:47:35,88.00,-16.40
2026/08/19 06:47:45,88.00,-16.40
2026/08/19 06:47:55,88.20,-16.40
2026/08/19 06:48:05,88.30,-16.40
2026/08/19 06:48:15,88.50,-16.40
2026/08/19 06:48:25,88.60,-16.40
2026/08/19 06:48:35,88.70,-16.40
2026/08/19 06:48:45,88.80,-16.40
2026/08/19 06:48:55,88.70,-16.40
2026/08/19 06:49:05,88.80,-16.40
2026/08/19 06:49:15,88.90,-16.40
2026/08/19 06:49:25,88.90,-16.40
2026/08/19 06:49:36,89.00,-16.40
2026/08/19 06:49:45,89.00,-16.30
2026/08/19 06:49:55,89.00,-16.30
2026/08/19 06:50:05,89.00,-16.30
2026/08/19 06:50:16,89.00,-16.30
2026/08/19 06:50:25,89.00,-16.30
2026/08/19 06:50:35,89.00,-16.40
2026/08/19 06:50:46,89.10,-16.30
2026/08/19 06:50:56,89.10,-16.30
2026/08/19 06:51:06,89.00,-16.30
2026/08/19 06:51:16,89.00,-16.30
2026/08/19 06:51:26,88.90,-16.30
2026/08/19 06:51:36,88.90,-16.30
2026/08/19 06:51:45,88.90,-16.30
2026/08/19 06:51:56,88.90,-16.30
2026/08/19 06:52:06,88.90,-16.40
2026/08/19 06:52:15,88.90,-16.40
2026/08/19 06:52:26,88.90,-16.40
2026/08/19 06:52:36,88.70,-16.40
2026/08/19 06:52:46,88.60,-16.40
2026/08/19 06:52:56,88.60,-16.40
2026/08/19 06:53:05,88.60,-16.40
2026/08/19 06:53:16,88.60,-16.40
2026/08/19 06:53:26,88.50,-16.40
2026/08/19 06:53:36,88.40,-16.40
2026/08/19 06:53:46,88.30,-16.40
2026/08/19 06:53:56,88.20,-16.40
2026/08/19 06:54:06,88.20,-16.40
2026/08/19 06:54:16,88.20,-16.40
2026/08/19 06:54:26,88.10,-16.40
2026/08/19 06:54:36,88.10,-16.50
2026/08/19 06:54:46,87.80,-16.50
2026/08/19 06:54:56,87.80,-16.50
2026/08/19 06:55:06,87.60,-16.50
2026/08/19 06:55:16,87.60,-16.50
2026/08/19 06:55:26,87.60,-16.50
2026/08/19 06:55:36,87.60,-16.50
2026/08/19 06:55:46,87.40,-16.50
2026/08/19 06:55:56,87.40,-16.60
2026/08/19 06:56:06,87.20,-16.60
2026/08/19 06:56:16,87.10,-16.60
2026/08/19 06:56:26,87.00,-16.60
2026/08/19 06:56:36,87.00,-16.60
2026/08/19 06:56:46,87.00,-16.60
2026/08/19 06:56:56,87.00,-16.70
2026/08/19 06:57:06,86.90,-16.70
2026/08/19 06:57:16,86.80,-16.70
2026/08/19 06:57:26,86.80,-16.70
2026/08/19 06:57:36,86.60,-16.70
2026/08/19 06:57:46,86.50,-16.70
2026/08/19 06:57:56,86.40,-16.70
2026/08/19 06:58:06,86.40,-16.70
2026/08/19 06:58:16,86.30,-16.80
2026/08/19 06:58:26,86.20,-16.80
2026/08/19 06:58:36,86.20,-16.80
2026/08/19 06:58:46,86.10,-16.80
2026/08/19 06:58:56,85.90,-16.80
2026/08/19 06:59:06,85.90,-16.80
2026/08/19 06:59:16,86.50,-16.80
2026/08/19 06:59:26,86.90,-16.80
2026/08/19 06:59:36,87.10,-16.80
2026/08/19 06:59:46,87.40,-16.80
2026/08/19 06:59:56,88.00,-16.70
2026/08/19 07:00:06,88.90,-16.70
2026/08/19 07:00:16,89.70,-16.70
2026/08/19 07:00:26,90.60,-16.60
2026/08/19 07:00:36,91.00,-16.50
2026/08/19 07:00:46,91.00,-16.50
2026/08/19 07:00:56,90.40,-16.40
2026/08/19 07:01:06,88.80,-16.40
2026/08/19 07:01:16,86.60,-16.30
2026/08/19 07:01:26,84.60,-16.30
2026/08/19 07:01:36,82.80,-16.20
2026/08/19 07:01:46,80.50,-16.20
2026/08/19 07:01:56,77.90,-16.10
2026/08/19 07:02:06,74.80,-16.10
2026/08/19 07:02:16,72.50,-16.00
2026/08/19 07:02:26,70.40,-16.00
2026/08/19 07:02:36,68.30,-15.90
2026/08/19 07:02:46,66.10,-15.90
2026/08/19 07:02:56,63.90,-15.80
2026/08/19 07:03:06,62.30,-15.80
2026/08/19 07:03:16,61.00,-15.70
2026/08/19 07:03:26,59.00,-15.70
2026/08/19 07:03:36,57.70,-15.60
2026/08/19 07:03:46,56.20,-15.60
2026/08/19 07:03:56,55.10,-15.50
2026/08/19 07:04:06,53.90,-15.50
2026/08/19 07:04:16,52.50,-15.40
2026/08/19 07:04:26,50.80,-15.40
2026/08/19 07:04:36,48.50,-15.40
2026/08/19 07:04:46,46.70,-15.30
2026/08/19 07:04:56,41.50,-15.30
2026/08/19 07:05:06,38.20,-15.20
2026/08/19 07:05:16,33.90,-15.20
2026/08/19 07:05:26,28.00,-15.10
2026/08/19 07:05:36,20.40,-15.10
2026/08/19 07:05:46,11.30,-15.10
2026/08/19 07:05:56,2.50,-15.00
2026/08/19 07:06:06,2.50,-15.00
2026/08/19 07:06:16,2.50,-14.90
2026/08/19 07:06:26,2.50,-14.90
2026/08/19 07:06:36,2.50,-14.90
2026/08/19 07:06:46,2.50,-14.80
2026/08/19 07:06:56,2.50,-14.80
2026/08/19 07:07:06,2.50,-14.70
2026/08/19 07:07:16,2.50,-14.70
2026/08/19 07:07:26,2.50,-14.70
2026/08/19 07:07:36,2.50,-14.60
2026/08/19 07:07:46,2.50,-14.60
2026/08/19 07:07:56,2.50,-14.60
2026/08/19 07:08:06,2.50,-14.60
2026/08/19 07:08:16,2.50,-14.50
2026/08/19 07:08:26,2.50,-14.50
2026/08/19 07:08:36,2.50,-14.40
2026/08/19 07:08:46,2.50,-14.40
2026/08/19 07:08:56,2.50,-14.40
2026/08/19 07:09:06,2.50,-14.40
2026/08/19 07:09:16,2.50,-14.30
2026/08/19 07:09:26,2.50,-14.30
2026/08/19 07:09:36,2.50,-14.20
2026/08/19 07:09:46,2.50,-14.20
2026/08/19 07:09:56,2.50,-14.20
2026/08/19 07:10:06,2.50,-14.20
2026/08/19 07:10:16,2.50,-14.10
2026/08/19 07:10:26,2.50,-14.10
2026/08/19 07:10:36,2.50,-14.10
2026/08/19 07:10:46,2.50,-14.00
2026/08/19 07:10:56,2.50,-14.00
2026/08/19 07:11:06,2.50,-14.00
2026/08/19 07:11:16,2.50,-13.90
2026/08/19 07:11:26,2.50,-13.90
2026/08/19 07:11:36,2.50,-13.90
2026/08/19 07:11:46,2.50,-13.90
2026/08/19 07:11:56,2.50,-13.80
2026/08/19 07:12:06,2.50,-13.80
2026/08/19 07:12:16,2.50,-13.80
2026/08/19 07:12:26,2.50,-13.70
2026/08/19 07:12:36,2.50,-13.70
2026/08/19 07:12:46,2.50,-13.70
2026/08/19 07:12:56,2.50,-13.60
2026/08/19 07:13:06,2.50,-13.60
2026/08/19 07:13:16,2.50,-13.60
2026/08/19 07:13:26,2.50,-13.60
2026/08/19 07:13:36,2.50,-13.50
2026/08/19 07:13:46,2.50,-13.50
2026/08/19 07:13:56,2.50,-13.50
2026/08/19 07:14:06,2.50,-13.40
2026/08/19 07:14:16,2.50,-13.40
2026/08/19 07:14:26,2.50,-13.40
2026/08/19 07:14:36,2.50,-13.40
2026/08/19 07:14:46,2.50,-13.30
2026/08/19 07:14:56,2.50,-13.30
2026/08/19 07:15:06,2.50,-13.30
2026/08/19 07:15:16,2.50,-13.30
2026/08/19 07:15:26,2.50,-13.20
2026/08/19 07:15:36,2.50,-13.20
2026/08/19 07:15:46,2.50,-13.20
2026/08/19 07:15:56,2.50,-13.20
2026/08/19 07:16:06,2.50,-13.10
2026/08/19 07:16:16,2.50,-13.10
2026/08/19 07:16:26,2.50,-13.10
2026/08/19 07:16:36,2.50,-13.10
2026/08/19 07:16:46,2.50,-13.00
2026/08/19 07:16:56,2.50,-13.00
2026/08/19 07:17:06,2.50,-13.00
2026/08/19 07:17:16,2.50,-12.90
2026/08/19 07:17:26,2.50,-12.90
2026/08/19 07:17:36,2.50,-12.90
2026/08/19 07:17:46,2.50,-12.90
2026/08/19 07:17:56,2.50,-12.90
2026/08/19 07:18:06,2.50,-12.80
2026/08/19 07:18:16,2.50,-12.80
2026/08/19 07:18:26,2.50,-12.80
2026/08/19 07:18:36,2.50,-12.80
2026/08/19 07:18:46,2.50,-12.70
2026/08/19 07:18:56,2.50,-12.70
2026/08/19 07:19:06,2.50,-12.70
2026/08/19 07:19:17,2.50,-12.70
2026/08/19 07:19:26,2.50,-12.70
2026/08/19 07:19:36,2.50,-12.60
2026/08/19 07:19:46,2.50,-12.60
2026/08/19 07:19:57,2.50,-12.60
2026/08/19 07:20:07,2.50,-12.60
2026/08/19 07:20:17,2.50,-12.50
2026/08/19 07:20:27,2.50,-12.50
2026/08/19 07:20:37,2.50,-12.50
2026/08/19 07:20:47,2.50,-12.50
2026/08/19 07:20:57,2.50,-12.40
2026/08/19 07:21:07,2.50,-12.40
2026/08/19 07:21:17,2.50,-12.40
2026/08/19 07:21:27,2.50,-12.40
2026/08/19 07:21:37,2.50,-12.40
2026/08/19 07:21:47,2.50,-12.30
2026/08/19 07:21:57,2.50,-12.30
2026/08/19 07:22:07,2.50,-12.30
2026/08/19 07:22:17,2.50,-12.30
2026/08/19 07:22:27,2.50,-12.30
2026/08/19 07:22:37,2.50,-12.20
2026/08/19 07:22:47,2.50,-12.20
2026/08/19 07:22:57,2.50,-12.20
2026/08/19 07:23:07,2.50,-12.20
2026/08/19 07:23:17,2.50,-12.20
2026/08/19 07:23:27,2.50,-12.10
2026/08/19 07:23:37,2.50,-12.10
2026/08/19 07:23:47,2.50,-12.10
2026/08/19 07:23:57,2.50,-12.10
2026/08/19 07:24:07,2.50,-12.10
2026/08/19 07:24:17,2.50,-12.10
2026/08/19 07:24:27,2.50,-12.00
2026/08/19 07:24:37,2.50,-12.00
2026/08/19 07:24:47,2.50,-12.00
2026/08/19 07:24:57,2.50,-12.00
2026/08/19 07:25:07,2.50,-11.90
2026/08/19 07:25:17,2.50,-11.90
2026/08/19 07:25:27,2.50,-11.90
2026/08/19 07:25:37,2.50,-11.90
2026/08/19 07:25:47,2.50,-11.90
2026/08/19 07:25:57,2.50,-11.90
2026/08/19 07:26:07,2.50,-11.80
2026/08/19 07:26:17,2.50,-11.80
2026/08/19 07:26:27,2.50,-11.80
2026/08/19 07:26:37,2.50,-11.80
2026/08/19 07:26:47,2.50,-11.80
2026/08/19 07:26:57,2.50,-11.80
2026/08/19 07:27:07,2.50,-11.70
2026/08/19 07:27:17,2.50,-11.70
2026/08/19 07:27:27,2.50,-11.70
2026/08/19 07:27:37,2.50,-11.70
2026/08/19 07:27:47,2.50,-11.60
2026/08/19 07:27:57,2.50,-11.60
2026/08/19 07:28:07,2.50,-11.60
2026/08/19 07:28:17,2.50,-11.60
2026/08/19 07:28:27,2.50,-11.60
2026/08/19 07:28:37,2.50,-11.60
2026/08/19 07:28:47,2.50,-11.60
2026/08/19 07:28:57,2.50,-11.50
2026/08/19 07:29:07,2.50,-11.50
2026/08/19 07:29:17,2.50,-11.50
2026/08/19 07:29:27,2.50,-11.50
2026/08/19 07:29:37,2.50,-11.50
2026/08/19 07:29:47,2.50,-11.50
2026/08/19 07:29:57,2.50,-11.40
2026/08/19 07:30:07,2.50,-11.40
2026/08/19 07:30:17,2.50,-11.40
2026/08/19 07:30:27,2.50,-11.40
2026/08/19 07:30:37,2.50,-11.40
2026/08/19 07:30:47,2.50,-11.30
2026/08/19 07:30:57,2.50,-11.30
2026/08/19 07:31:07,2.50,-11.30
2026/08/19 07:31:17,2.50,-11.30
2026/08/19 07:31:27,2.50,-11.30
2026/08/19 07:31:37,2.50,-11.30
2026/08/19 07:31:47,2.50,-11.30
2026/08/19 07:31:57,2.50,-11.20
2026/08/19 07:32:07,2.50,-11.20
2026/08/19 07:32:17,2.50,-11.20
2026/08/19 07:32:27,2.50,-11.20
2026/08/19 07:32:37,2.50,-11.20
2026/08/19 07:32:47,2.50,-11.20
2026/08/19 07:32:57,2.50,-11.10
2026/08/19 07:33:07,2.50,-11.10
2026/08/19 07:33:17,2.50,-11.10
2026/08/19 07:33:27,2.50,-11.10
2026/08/19 07:33:37,2.50,-11.10
2026/08/19 07:33:47,2.50,-11.10
2026/08/19 07:33:57,2.50,-11.10
2026/08/19 07:34:07,2.50,-11.00
2026/08/19 07:34:17,2.50,-11.00
2026/08/19 07:34:27,2.50,-11.00
2026/08/19 07:34:37,2.50,-11.00
2026/08/19 07:34:47,2.50,-11.00
2026/08/19 07:34:57,2.50,-11.00
2026/08/19 07:35:07,2.50,-11.00
2026/08/19 07:35:17,2.50,-11.00
2026/08/19 07:35:27,2.50,-11.00
2026/08/19 07:35:37,2.50,-10.90
2026/08/19 07:35:47,2.50,-10.90
2026/08/19 07:35:57,2.50,-10.90
2026/08/19 07:36:07,2.50,-10.90
2026/08/19 07:36:17,2.50,-10.90
2026/08/19 07:36:27,2.50,-10.80
2026/08/19 07:36:37,2.50,-10.80
2026/08/19 07:36:47,2.50,-10.80
2026/08/19 07:36:57,2.50,-10.80
2026/08/19 07:37:07,2.50,-10.80
2026/08/19 07:37:17,2.50,-10.80
2026/08/19 07:37:27,2.50,-10.80
2026/08/19 07:37:37,2.50,-10.80
2026/08/19 07:37:47,2.50,-10.70
2026/08/19 07:37:57,2.50,-10.70
2026/08/19 07:38:07,2.50,-10.70
2026/08/19 07:38:17,2.50,-10.70
2026/08/19 07:38:27,2.50,-10.70
2026/08/19 07:38:37,2.50,-10.70
2026/08/19 07:38:47,2.50,-10.70
2026/08/19 07:38:57,2.50,-10.60
2026/08/19 07:39:07,2.50,-10.60
2026/08/19 07:39:17,2.50,-10.60
2026/08/19 07:39:27,2.50,-10.60
2026/08/19 07:39:37,2.50,-10.60
2026/08/19 07:39:47,2.50,-10.60
2026/08/19 07:39:57,2.50,-10.60
2026/08/19 07:40:07,2.50,-10.60
2026/08/19 07:40:17,2.50,-10.50
2026/08/19 07:40:27,2.50,-10.50
2026/08/19 07:40:37,2.50,-10.50
2026/08/19 07:40:47,2.50,-10.50
2026/08/19 07:40:57,2.50,-10.50
2026/08/19 07:41:07,2.50,-10.50
2026/08/19 07:41:17,2.50,-10.40
2026/08/19 07:41:27,2.50,-10.40
2026/08/19 07:41:37,2.50,-10.40
2026/08/19 07:41:47,2.50,-10.40
2026/08/19 07:41:57,2.50,-10.40
2026/08/19 07:42:07,2.50,-10.40
2026/08/19 07:42:17,2.50,-10.40
2026/08/19 07:42:27,2.50,-10.40
2026/08/19 07:42:37,2.50,-10.30
2026/08/19 07:42:47,2.50,-10.30
2026/08/19 07:42:57,2.50,-10.30
2026/08/19 07:43:07,2.50,-10.30
2026/08/19 07:43:17,2.50,-10.30
2026/08/19 07:43:27,2.50,-10.30
2026/08/19 07:43:37,2.50,-10.30
2026/08/19 07:43:47,2.50,-10.30
2026/08/19 07:43:57,2.50,-10.30
2026/08/19 07:44:07,2.50,-10.30
2026/08/19 07:44:17,2.50,-10.20
2026/08/19 07:44:27,2.50,-10.20
2026/08/19 07:44:37,2.50,-10.20
2026/08/19 07:44:47,2.50,-10.20
2026/08/19 07:44:57,2.50,-10.20
2026/08/19 07:45:07,2.50,-10.20
2026/08/19 07:45:17,2.50,-10.20
2026/08/19 07:45:27,2.50,-10.20
2026/08/19 07:45:37,2.50,-10.10
2026/08/19 07:45:47,2.50,-10.10
2026/08/19 07:45:57,2.50,-10.10
2026/08/19 07:46:07,2.50,-10.10
2026/08/19 07:46:17,2.50,-10.10
2026/08/19 07:46:27,2.50,-10.10
2026/08/19 07:46:37,2.50,-10.10
2026/08/19 07:46:47,2.50,-10.10
2026/08/19 07:46:57,2.50,-10.00
2026/08/19 07:47:07,2.50,-10.00
2026/08/19 07:47:17,2.50,-10.00
2026/08/19 07:47:27,2.50,-10.00
2026/08/19 07:47:37,2.50,-10.00
2026/08/19 07:47:47,2.50,-10.00
2026/08/19 07:47:57,2.50,-10.00
2026/08/19 07:48:07,2.50,-10.00
2026/08/19 07:48:17,2.50,-9.90
2026/08/19 07:48:27,2.50,-9.90
2026/08/19 07:48:37,2.50,-9.90
2026/08/19 07:48:47,2.50,-9.90
2026/08/19 07:48:57,2.50,-9.90
2026/08/19 07:49:07,2.50,-9.90
2026/08/19 07:49:17,2.50,-9.90
2026/08/19 07:49:27,2.50,-9.90
2026/08/19 07:49:37,2.50,-9.80
2026/08/19 07:49:47,2.50,-9.80
2026/08/19 07:49:57,2.50,-9.80
2026/08/19 07:50:07,2.50,-9.80
2026/08/19 07:50:17,2.50,-9.80
2026/08/19 07:50:27,2.50,-9.80
2026/08/19 07:50:37,2.50,-9.80
2026/08/19 07:50:47,2.50,-9.80
2026/08/19 07:50:57,2.50,-9.80
2026/08/19 07:51:08,2.50,-9.80
2026/08/19 07:51:17,2.50,-9.80
2026/08/19 07:51:27,2.50,-9.70
2026/08/19 07:51:37,2.50,-9.70
2026/08/19 07:51:48,2.50,-9.70
2026/08/19 07:51:57,2.50,-9.70
2026/08/19 07:52:07,2.50,-9.70
2026/08/19 07:52:18,2.50,-9.70
2026/08/19 07:52:27,2.50,-9.70
2026/08/19 07:52:38,2.50,-9.70
2026/08/19 07:52:47,2.50,-9.70
2026/08/19 07:52:57,2.50,-9.70
2026/08/19 07:53:08,2.50,-9.70
2026/08/19 07:53:18,2.50,-9.60
2026/08/19 07:53:27,2.50,-9.60
2026/08/19 07:53:38,2.50,-9.60
2026/08/19 07:53:48,2.50,-9.60
2026/08/19 07:53:58,2.50,-9.60
2026/08/19 07:54:08,2.50,-9.60
2026/08/19 07:54:18,2.50,-9.50
2026/08/19 07:54:28,2.50,-9.40
2026/08/19 07:54:38,2.50,-9.40
2026/08/19 07:54:48,2.50,-9.30
2026/08/19 07:54:58,2.50,-9.30
2026/08/19 07:55:07,2.50,-9.30
2026/08/19 07:55:18,2.50,-9.40
2026/08/19 07:55:28,2.50,-9.40
2026/08/19 07:55:38,2.50,-9.40
2026/08/19 07:55:48,10.00,-9.50
2026/08/19 07:55:58,36.50,-9.60
2026/08/19 07:56:08,53.50,-9.60
2026/08/19 07:56:18,63.20,-9.70
2026/08/19 07:56:28,69.80,-9.80
2026/08/19 07:56:38,73.50,-9.90
2026/08/19 07:56:48,76.10,-10.00
2026/08/19 07:56:58,78.40,-10.10
2026/08/19 07:57:08,80.80,-10.20
2026/08/19 07:57:18,81.70,-10.30
2026/08/19 07:57:28,82.50,-10.40
2026/08/19 07:57:38,83.30,-10.50
2026/08/19 07:57:48,83.80,-10.60
2026/08/19 07:57:58,84.50,-10.70
2026/08/19 07:58:08,84.80,-10.90
2026/08/19 07:58:18,85.20,-11.00
2026/08/19 07:58:28,86.10,-11.10
2026/08/19 07:58:38,86.40,-11.20
2026/08/19 07:58:48,86.40,-11.30
2026/08/19 07:58:58,86.60,-11.40
2026/08/19 07:59:08,86.70,-11.40
2026/08/19 07:59:18,86.90,-11.60
2026/08/19 07:59:28,87.10,-11.60
2026/08/19 07:59:38,87.40,-11.80
2026/08/19 07:59:48,87.60,-11.80
2026/08/19 07:59:58,87.60,-11.90
2026/08/19 08:00:08,87.80,-12.00
2026/08/19 08:00:18,88.00,-12.10
2026/08/19 08:00:28,88.30,-12.20
2026/08/19 08:00:38,88.50,-12.30
2026/08/19 08:00:48,88.60,-12.30
2026/08/19 08:00:58,88.60,-12.40
2026/08/19 08:01:08,88.60,-12.50
2026/08/19 08:01:18,88.70,-12.60
2026/08/19 08:01:28,88.70,-12.70
2026/08/19 08:01:38,88.80,-12.70
2026/08/19 08:01:48,89.00,-12.80
2026/08/19 08:01:58,89.00,-12.90
2026/08/19 08:02:08,88.90,-12.90
2026/08/19 08:02:18,88.90,-13.00
2026/08/19 08:02:28,88.90,-13.10
2026/08/19 08:02:38,88.90,-13.10
2026/08/19 08:02:48,88.90,-13.20
2026/08/19 08:02:58,89.00,-13.30
2026/08/19 08:03:08,89.00,-13.30
2026/08/19 08:03:18,88.90,-13.40
2026/08/19 08:03:28,88.90,-13.50
2026/08/19 08:03:38,88.90,-13.60
2026/08/19 08:03:48,88.80,-13.60
2026/08/19 08:03:58,88.80,-13.60
2026/08/19 08:04:08,88.80,-13.70
2026/08/19 08:04:18,88.80,-13.70
2026/08/19 08:04:28,88.70,-13.80
2026/08/19 08:04:38,88.70,-13.90
2026/08/19 08:04:48,88.80,-13.90
2026/08/19 08:04:58,88.80,-13.90
2026/08/19 08:05:08,88.80,-14.00
2026/08/19 08:05:18,88.80,-14.00
2026/08/19 08:05:28,88.80,-14.00
2026/08/19 08:05:38,88.80,-14.10
2026/08/19 08:05:48,88.90,-14.10
2026/08/19 08:05:58,88.90,-14.10
2026/08/19 08:06:08,89.00,-14.20
2026/08/19 08:06:18,89.00,-14.20
2026/08/19 08:06:28,89.00,-14.20
2026/08/19 08:06:38,89.10,-14.20
2026/08/19 08:06:48,89.10,-14.30
2026/08/19 08:06:58,89.10,-14.30
2026/08/19 08:07:08,89.30,-14.30
2026/08/19 08:07:18,89.30,-14.30
2026/08/19 08:07:28,89.40,-14.30
2026/08/19 08:07:38,89.40,-14.40
2026/08/19 08:07:48,89.40,-14.40
2026/08/19 08:07:58,89.40,-14.40
2026/08/19 08:08:08,89.50,-14.40
2026/08/19 08:08:18,89.50,-14.40
2026/08/19 08:08:28,89.50,-14.50
2026/08/19 08:08:38,89.50,-14.50
2026/08/19 08:08:48,89.50,-14.50
2026/08/19 08:08:58,89.50,-14.50
2026/08/19 08:09:08,89.50,-14.50
2026/08/19 08:09:18,89.50,-14.50
2026/08/19 08:09:28,89.50,-14.60
2026/08/19 08:09:38,89.50,-14.60
2026/08/19 08:09:48,89.40,-14.60
2026/08/19 08:09:58,89.40,-14.60
2026/08/19 08:10:08,89.30,-14.60
2026/08/19 08:10:18,89.30,-14.60
2026/08/19 08:10:28,89.30,-14.70
2026/08/19 08:10:38,89.30,-14.70
2026/08/19 08:10:48,89.40,-14.70
2026/08/19 08:10:58,89.30,-14.70
2026/08/19 08:11:08,89.30,-14.80
2026/08/19 08:11:18,89.10,-14.80
2026/08/19 08:11:28,89.00,-14.80
2026/08/19 08:11:38,89.00,-14.80
2026/08/19 08:11:48,89.00,-14.80
2026/08/19 08:11:58,89.00,-14.90
2026/08/19 08:12:08,88.90,-14.90
2026/08/19 08:12:18,88.90,-14.90
2026/08/19 08:12:28,88.90,-15.00
2026/08/19 08:12:38,88.80,-15.00
2026/08/19 08:12:48,88.80,-15.00
2026/08/19 08:12:58,88.80,-15.00
2026/08/19 08:13:08,88.80,-15.00
2026/08/19 08:13:18,88.60,-15.10
2026/08/19 08:13:28,88.60,-15.10
2026/08/19 08:13:38,88.40,-15.10
2026/08/19 08:13:48,88.50,-15.10
2026/08/19 08:13:58,88.50,-15.20
2026/08/19 08:14:08,88.50,-15.20
2026/08/19 08:14:18,88.40,-15.20
2026/08/19 08:14:28,88.40,-15.20
2026/08/19 08:14:38,88.30,-15.30
2026/08/19 08:14:48,88.20,-15.30
2026/08/19 08:14:58,88.10,-15.30
2026/08/19 08:15:08,88.10,-15.30
2026/08/19 08:15:18,88.10,-15.40
2026/08/19 08:15:28,88.10,-15.40
2026/08/19 08:15:38,88.00,-15.40
2026/08/19 08:15:48,87.90,-15.40
2026/08/19 08:15:58,87.80,-15.40
2026/08/19 08:16:08,87.50,-15.50
2026/08/19 08:16:18,87.50,-15.50
2026/08/19 08:16:28,87.60,-15.50
2026/08/19 08:16:38,87.60,-15.60
2026/08/19 08:16:48,87.50,-15.60
2026/08/19 08:16:58,87.50,-15.60
2026/08/19 08:17:08,87.40,-15.60
2026/08/19 08:17:18,87.30,-15.70
2026/08/19 08:17:28,87.30,-15.70
2026/08/19 08:17:38,87.20,-15.70
2026/08/19 08:17:48,87.30,-15.70
2026/08/19 08:17:58,87.30,-15.80
2026/08/19 08:18:08,87.20,-15.80
2026/08/19 08:18:18,87.10,-15.80
2026/08/19 08:18:28,86.90,-15.80
2026/08/19 08:18:38,86.90,-15.90
2026/08/19 08:18:48,86.80,-15.90
2026/08/19 08:18:58,86.80,-15.90
2026/08/19 08:19:08,86.80,-15.90
2026/08/19 08:19:18,86.90,-16.00
2026/08/19 08:19:28,86.80,-16.00
2026/08/19 08:19:38,86.70,-16.00
2026/08/19 08:19:48,86.60,-16.00
2026/08/19 08:19:58,86.60,-16.10
2026/08/19 08:20:08,86.60,-16.10
2026/08/19 08:20:18,86.60,-16.10
2026/08/19 08:20:28,86.60,-16.10
2026/08/19 08:20:38,86.50,-16.20
2026/08/19 08:20:48,86.50,-16.20
2026/08/19 08:20:58,86.40,-16.20
2026/08/19 08:21:08,86.30,-16.20
2026/08/19 08:21:18,86.30,-16.20
2026/08/19 08:21:28,86.30,-16.30
2026/08/19 08:21:38,86.30,-16.30
2026/08/19 08:21:48,86.30,-16.30
2026/08/19 08:21:58,86.30,-16.30
2026/08/19 08:22:08,86.10,-16.30
2026/08/19 08:22:18,86.10,-16.30
2026/08/19 08:22:29,86.20,-16.30
2026/08/19 08:22:39,86.40,-16.40
2026/08/19 08:22:48,86.50,-16.40
2026/08/19 08:22:58,86.60,-16.40
2026/08/19 08:23:09,86.60,-16.40
2026/08/19 08:23:19,86.60,-16.40
2026/08/19 08:23:28,86.60,-16.40
2026/08/19 08:23:38,86.90,-16.40
2026/08/19 08:23:49,87.10,-16.40
2026/08/19 08:23:59,87.30,-16.40
2026/08/19 08:24:09,87.40,-16.40
2026/08/19 08:24:19,87.60,-16.40
2026/08/19 08:24:29,87.60,-16.40
2026/08/19 08:24:39,87.60,-16.40
2026/08/19 08:24:49,87.70,-16.40
2026/08/19 08:24:59,87.80,-16.40
2026/08/19 08:25:09,88.10,-16.40
2026/08/19 08:25:19,88.20,-16.40
2026/08/19 08:25:29,88.30,-16.40
2026/08/19 08:25:39,88.30,-16.40
2026/08/19 08:25:49,88.20,-16.40
2026/08/19 08:25:59,88.20,-16.40
2026/08/19 08:26:09,88.30,-16.30
2026/08/19 08:26:19,88.40,-16.40
2026/08/19 08:26:29,88.40,-16.30
2026/08/19 08:26:39,88.40,-16.40
2026/08/19 08:26:49,88.40,-16.30
2026/08/19 08:26:59,88.30,-16.30
2026/08/19 08:27:09,88.20,-16.30
2026/08/19 08:27:19,88.20,-16.30
2026/08/19 08:27:29,88.20,-16.30
2026/08/19 08:27:39,88.20,-16.30
2026/08/19 08:27:49,88.10,-16.30
2026/08/19 08:27:59,88.10,-16.30
2026/08/19 08:28:09,88.00,-16.30
2026/08/19 08:28:19,87.80,-16.40
2026/08/19 08:28:29,87.70,-16.40
2026/08/19 08:28:39,87.70,-16.40
2026/08/19 08:28:49,87.70,-16.40
2026/08/19 08:28:59,87.70,-16.40
2026/08/19 08:29:09,87.70,-16.40
2026/08/19 08:29:19,87.60,-16.40
2026/08/19 08:29:29,87.40,-16.40
2026/08/19 08:29:39,87.40,-16.40
2026/08/19 08:29:49,87.30,-16.40
2026/08/19 08:29:59,87.40,-16.40
2026/08/19 08:30:09,87.40,-16.40
2026/08/19 08:30:19,87.30,-16.50
2026/08/19 08:30:29,87.20,-16.50
2026/08/19 08:30:39,87.00,-16.50
2026/08/19 08:30:49,86.90,-16.50
2026/08/19 08:30:59,86.90,-16.50
2026/08/19 08:31:09,86.90,-16.50
2026/08/19 08:31:19,86.90,-16.50
2026/08/19 08:31:29,86.80,-16.50
2026/08/19 08:31:39,86.60,-16.50
2026/08/19 08:31:49,86.50,-16.60
2026/08/19 08:31:59,86.40,-16.60
2026/08/19 08:32:09,86.30,-16.60
2026/08/19 08:32:19,86.30,-16.60
2026/08/19 08:32:29,86.30,-16.60
2026/08/19 08:32:39,86.10,-16.60
2026/08/19 08:32:49,86.00,-16.60
2026/08/19 08:32:59,85.90,-16.70
2026/08/19 08:33:09,85.80,-16.70
2026/08/19 08:33:19,85.70,-16.70
2026/08/19 08:33:29,85.70,-16.70
2026/08/19 08:33:39,85.70,-16.70
2026/08/19 08:33:49,85.60,-16.70
2026/08/19 08:33:59,85.80,-16.80
2026/08/19 08:34:09,86.20,-16.70
2026/08/19 08:34:19,86.60,-16.70
2026/08/19 08:34:29,86.70,-16.70
2026/08/19 08:34:39,87.00,-16.70
2026/08/19 08:34:49,87.80,-16.70
2026/08/19 08:34:59,88.60,-16.60
2026/08/19 08:35:09,89.40,-16.50
2026/08/19 08:35:19,90.30,-16.50
2026/08/19 08:35:29,90.90,-16.40
2026/08/19 08:35:39,90.90,-16.40
2026/08/19 08:35:49,90.20,-16.30
2026/08/19 08:35:59,88.50,-16.30
2026/08/19 08:36:09,86.50,-16.20
2026/08/19 08:36:19,84.20,-16.20
2026/08/19 08:36:29,81.50,-16.10
2026/08/19 08:36:39,79.00,-16.10
2026/08/19 08:36:49,75.80,-16.00
2026/08/19 08:36:59,73.20,-16.00
2026/08/19 08:37:09,71.20,-15.90
2026/08/19 08:37:19,69.40,-15.90
2026/08/19 08:37:29,67.80,-15.80
2026/08/19 08:37:39,66.10,-15.80
2026/08/19 08:37:49,64.50,-15.70
2026/08/19 08:37:59,63.00,-15.70
2026/08/19 08:38:09,62.00,-15.60
2026/08/19 08:38:19,61.80,-15.60
2026/08/19 08:38:29,60.60,-15.50
2026/08/19 08:38:39,59.40,-15.50
2026/08/19 08:38:49,58.50,-15.40
2026/08/19 08:38:59,58.60,-15.40
2026/08/19 08:39:09,58.30,-15.30
2026/08/19 08:39:19,58.30,-15.30
2026/08/19 08:39:29,56.20,-15.20
2026/08/19 08:39:39,54.00,-15.20
2026/08/19 08:39:49,50.70,-15.20
2026/08/19 08:39:59,47.10,-15.10
2026/08/19 08:40:09,43.20,-15.10
2026/08/19 08:40:19,41.00,-15.10
2026/08/19 08:40:29,36.30,-15.00
2026/08/19 08:40:39,29.30,-15.00
2026/08/19 08:40:49,20.40,-14.90
2026/08/19 08:40:59,10.90,-14.90
2026/08/19 08:41:09,2.60,-14.80
2026/08/19 08:41:19,2.60,-14.80
2026/08/19 08:41:29,2.60,-14.80
2026/08/19 08:41:39,2.60,-14.70
2026/08/19 08:41:49,2.60,-14.70
2026/08/19 08:41:59,2.60,-14.70
2026/08/19 08:42:09,2.60,-14.60
2026/08/19 08:42:19,2.60,-14.60
2026/08/19 08:42:29,2.60,-14.60
2026/08/19 08:42:39,2.60,-14.50
2026/08/19 08:42:49,2.60,-14.50
2026/08/19 08:42:59,2.60,-14.50
2026/08/19 08:43:09,2.60,-14.40
2026/08/19 08:43:19,2.60,-14.40
2026/08/19 08:43:29,2.60,-14.40
2026/08/19 08:43:39,2.60,-14.30
2026/08/19 08:43:49,2.60,-14.30
2026/08/19 08:43:59,2.60,-14.20
2026/08/19 08:44:09,2.60,-14.20
2026/08/19 08:44:19,2.60,-14.20
2026/08/19 08:44:29,2.60,-14.20
2026/08/19 08:44:39,2.60,-14.20
2026/08/19 08:44:49,2.60,-14.10
2026/08/19 08:44:59,2.60,-14.10
2026/08/19 08:45:09,2.60,-14.10
2026/08/19 08:45:19,2.60,-14.00
2026/08/19 08:45:29,2.60,-14.00
2026/08/19 08:45:39,2.60,-14.00
2026/08/19 08:45:49,2.60,-13.90
2026/08/19 08:45:59,2.60,-13.90
2026/08/19 08:46:09,2.60,-13.90
2026/08/19 08:46:19,2.60,-13.90
2026/08/19 08:46:29,2.60,-13.80
2026/08/19 08:46:39,2.60,-13.80
2026/08/19 08:46:49,2.60,-13.80
2026/08/19 08:46:59,2.60,-13.80
2026/08/19 08:47:09,2.60,-13.70
2026/08/19 08:47:19,2.60,-13.70
2026/08/19 08:47:29,2.60,-13.60
2026/08/19 08:47:39,2.60,-13.60
2026/08/19 08:47:49,2.60,-13.60
2026/08/19 08:47:59,2.60,-13.60
2026/08/19 08:48:09,2.60,-13.60
2026/08/19 08:48:19,2.60,-13.50
2026/08/19 08:48:29,2.60,-13.50
2026/08/19 08:48:39,2.60,-13.50
2026/08/19 08:48:49,2.60,-13.50
2026/08/19 08:48:59,2.60,-13.50
2026/08/19 08:49:09,2.60,-13.40
2026/08/19 08:49:19,2.60,-13.40
2026/08/19 08:49:29,2.60,-13.40
2026/08/19 08:49:39,2.60,-13.40
2026/08/19 08:49:49,2.60,-13.30
2026/08/19 08:49:59,2.60,-13.30
2026/08/19 08:50:09,2.60,-13.30
2026/08/19 08:50:19,2.60,-13.30
2026/08/19 08:50:29,2.60,-13.20
2026/08/19 08:50:39,2.60,-13.20
2026/08/19 08:50:49,2.60,-13.20
2026/08/19 08:50:59,2.60,-13.20
2026/08/19 08:51:09,2.60,-13.10
2026/08/19 08:51:19,2.60,-13.10
2026/08/19 08:51:29,2.60,-13.10
2026/08/19 08:51:39,2.60,-13.10
2026/08/19 08:51:49,2.60,-13.10
2026/08/19 08:51:59,2.60,-13.00
2026/08/19 08:52:10,2.60,-13.00
2026/08/19 08:52:19,2.60,-13.00
2026/08/19 08:52:29,2.60,-13.00
2026/08/19 08:52:39,2.60,-12.90
2026/08/19 08:52:50,2.60,-12.90
2026/08/19 08:52:59,2.60,-12.90
2026/08/19 08:53:09,2.60,-12.90
2026/08/19 08:53:20,2.60,-12.80
2026/08/19 08:53:30,2.60,-12.80
2026/08/19 08:53:39,2.60,-12.80
2026/08/19 08:53:49,2.60,-12.80
2026/08/19 08:54:00,2.60,-12.70
2026/08/19 08:54:09,2.60,-12.70
2026/08/19 08:54:20,2.60,-12.70
2026/08/19 08:54:30,2.60,-12.70
2026/08/19 08:54:39,2.60,-12.70
2026/08/19 08:54:50,2.60,-12.70
2026/08/19 08:55:00,2.60,-12.60
2026/08/19 08:55:10,2.60,-12.60
2026/08/19 08:55:20,2.60,-12.60
2026/08/19 08:55:30,2.60,-12.50
2026/08/19 08:55:40,2.60,-12.50
2026/08/19 08:55:50,2.60,-12.50
2026/08/19 08:56:00,2.60,-12.50
2026/08/19 08:56:10,2.60,-12.50
2026/08/19 08:56:20,2.60,-12.50
2026/08/19 08:56:30,2.60,-12.40
2026/08/19 08:56:40,2.60,-12.40
2026/08/19 08:56:50,2.60,-12.40
2026/08/19 08:57:00,2.60,-12.40
2026/08/19 08:57:10,2.60,-12.30
2026/08/19 08:57:20,2.60,-12.30
2026/08/19 08:57:30,2.60,-12.30
2026/08/19 08:57:40,2.60,-12.30
2026/08/19 08:57:50,2.60,-12.30
2026/08/19 08:58:00,2.60,-12.20
2026/08/19 08:58:10,2.60,-12.20
2026/08/19 08:58:20,2.60,-12.20
2026/08/19 08:58:30,2.60,-12.20
2026/08/19 08:58:40,2.60,-12.10
2026/08/19 08:58:50,2.60,-12.10
2026/08/19 08:59:00,2.60,-12.10
2026/08/19 08:59:10,2.60,-12.10
2026/08/19 08:59:20,2.60,-12.10
2026/08/19 08:59:30,2.60,-12.00
2026/08/19 08:59:40,2.60,-12.00
2026/08/19 08:59:50,2.60,-12.00
2026/08/19 09:00:00,2.60,-12.00
2026/08/19 09:00:10,2.60,-12.00
2026/08/19 09:00:20,2.60,-12.00
2026/08/19 09:00:30,2.60,-11.90
2026/08/19 09:00:40,2.60,-11.90
2026/08/19 09:00:50,2.60,-11.90
2026/08/19 09:01:00,2.60,-11.90
2026/08/19 09:01:10,2.60,-11.90
2026/08/19 09:01:20,2.60,-11.80
2026/08/19 09:01:30,2.60,-11.80
2026/08/19 09:01:40,2.60,-11.80
2026/08/19 09:01:50,2.60,-11.80
2026/08/19 09:02:00,2.60,-11.80
2026/08/19 09:02:10,2.60,-11.70
2026/08/19 09:02:20,2.60,-11.70
2026/08/19 09:02:30,2.60,-11.70
2026/08/19 09:02:40,2.60,-11.70
2026/08/19 09:02:50,2.60,-11.70
2026/08/19 09:03:00,2.60,-11.70
2026/08/19 09:03:10,2.60,-11.60
2026/08/19 09:03:20,2.60,-11.60
2026/08/19 09:03:30,2.60,-11.60
2026/08/19 09:03:40,2.60,-11.60
2026/08/19 09:03:50,2.60,-11.60
2026/08/19 09:04:00,2.60,-11.60
2026/08/19 09:04:10,2.60,-11.60
2026/08/19 09:04:20,2.60,-11.50
2026/08/19 09:04:30,2.60,-11.50
2026/08/19 09:04:40,2.60,-11.50
2026/08/19 09:04:50,2.60,-11.50
2026/08/19 09:05:00,2.60,-11.40
2026/08/19 09:05:10,2.60,-11.40
2026/08/19 09:05:20,2.60,-11.40
2026/08/19 09:05:30,2.60,-11.40
2026/08/19 09:05:40,2.60,-11.40
2026/08/19 09:05:50,2.60,-11.40
2026/08/19 09:06:00,2.60,-11.30
2026/08/19 09:06:10,2.60,-11.30
2026/08/19 09:06:20,2.60,-11.30
2026/08/19 09:06:30,2.60,-11.30
2026/08/19 09:06:40,2.60,-11.30
2026/08/19 09:06:50,2.60,-11.30
2026/08/19 09:07:00,2.60,-11.20
2026/08/19 09:07:10,2.60,-11.20
2026/08/19 09:07:20,2.60,-11.20
2026/08/19 09:07:30,2.60,-11.20
2026/08/19 09:07:40,2.60,-11.20
2026/08/19 09:07:50,2.60,-11.20
2026/08/19 09:08:00,2.60,-11.20
2026/08/19 09:08:10,2.60,-11.10
2026/08/19 09:08:20,2.60,-11.10
2026/08/19 09:08:30,2.60,-11.10
2026/08/19 09:08:40,2.60,-11.10
2026/08/19 09:08:50,2.60,-11.10
2026/08/19 09:09:00,2.60,-11.00
2026/08/19 09:09:10,2.60,-11.00
2026/08/19 09:09:20,2.60,-11.00
2026/08/19 09:09:30,2.60,-11.00
2026/08/19 09:09:40,2.60,-11.00
2026/08/19 09:09:50,2.60,-11.00
2026/08/19 09:10:00,2.60,-10.90
2026/08/19 09:10:10,2.60,-10.90
2026/08/19 09:10:20,2.60,-10.90
2026/08/19 09:10:30,2.60,-10.90
2026/08/19 09:10:40,2.60,-10.90
2026/08/19 09:10:50,2.60,-10.90
2026/08/19 09:11:00,2.60,-10.90
2026/08/19 09:11:10,2.60,-10.80
2026/08/19 09:11:20,2.60,-10.80
2026/08/19 09:11:30,2.60,-10.80
2026/08/19 09:11:40,2.60,-10.80
2026/08/19 09:11:50,2.60,-10.80
2026/08/19 09:12:00,2.60,-10.80
2026/08/19 09:12:10,2.60,-10.70
2026/08/19 09:12:20,2.60,-10.70
2026/08/19 09:12:30,2.60,-10.70
2026/08/19 09:12:40,2.60,-10.70
2026/08/19 09:12:50,2.60,-10.70
2026/08/19 09:13:00,2.60,-10.70
2026/08/19 09:13:10,2.60,-10.70
2026/08/19 09:13:20,2.60,-10.70
2026/08/19 09:13:30,2.60,-10.60
2026/08/19 09:13:40,2.60,-10.60
2026/08/19 09:13:50,2.60,-10.60
2026/08/19 09:14:00,2.60,-10.60
2026/08/19 09:14:10,2.60,-10.60
2026/08/19 09:14:20,2.60,-10.60
2026/08/19 09:14:30,2.60,-10.60
2026/08/19 09:14:40,2.60,-10.50
2026/08/19 09:14:50,2.60,-10.50
2026/08/19 09:15:00,2.60,-10.50
2026/08/19 09:15:10,2.60,-10.50
2026/08/19 09:15:20,2.60,-10.50
2026/08/19 09:15:30,2.60,-10.50
2026/08/19 09:15:40,2.60,-10.50
2026/08/19 09:15:50,2.60,-10.40
2026/08/19 09:16:00,2.60,-10.40
2026/08/19 09:16:10,2.60,-10.40
2026/08/19 09:16:20,2.60,-10.40
2026/08/19 09:16:30,2.60,-10.40
2026/08/19 09:16:40,2.60,-10.40
2026/08/19 09:16:50,2.60,-10.40
2026/08/19 09:17:00,2.60,-10.40
2026/08/19 09:17:10,2.60,-10.40
2026/08/19 09:17:20,2.60,-10.30
2026/08/19 09:17:30,2.60,-10.30
2026/08/19 09:17:40,2.60,-10.30
2026/08/19 09:17:50,2.60,-10.30
2026/08/19 09:18:00,2.60,-10.30
2026/08/19 09:18:10,2.60,-10.30
2026/08/19 09:18:20,2.60,-10.30
2026/08/19 09:18:30,2.60,-10.30
2026/08/19 09:18:40,2.60,-10.20
2026/08/19 09:18:50,2.60,-10.20
2026/08/19 09:19:00,2.60,-10.20
2026/08/19 09:19:10,2.60,-10.20
2026/08/19 09:19:20,2.60,-10.20
2026/08/19 09:19:30,2.60,-10.20
2026/08/19 09:19:40,2.60,-10.20
2026/08/19 09:19:50,2.60,-10.10
2026/08/19 09:20:00,2.60,-10.10
2026/08/19 09:20:10,2.60,-10.10
2026/08/19 09:20:20,2.60,-10.10
2026/08/19 09:20:30,2.60,-10.10
2026/08/19 09:20:40,2.60,-10.10
2026/08/19 09:20:50,2.60,-10.10
2026/08/19 09:21:00,2.60,-10.10
2026/08/19 09:21:10,2.60,-10.10
2026/08/19 09:21:20,2.60,-10.00
2026/08/19 09:21:30,2.60,-10.00
2026/08/19 09:21:40,2.60,-10.00
2026/08/19 09:21:50,2.60,-10.00
2026/08/19 09:22:00,2.60,-10.00
2026/08/19 09:22:10,2.60,-10.00
2026/08/19 09:22:20,2.60,-10.00
2026/08/19 09:22:30,2.60,-10.00
2026/08/19 09:22:40,2.60,-10.00
2026/08/19 09:22:50,2.60,-9.90
2026/08/19 09:23:00,2.60,-9.90
2026/08/19 09:23:10,2.60,-9.90
2026/08/19 09:23:20,2.60,-9.90
2026/08/19 09:23:31,2.60,-9.90
2026/08/19 09:23:40,2.60,-9.90
2026/08/19 09:23:50,2.60,-9.90
2026/08/19 09:24:00,2.60,-9.90
2026/08/19 09:24:11,2.60,-9.80
2026/08/19 09:24:20,2.60,-9.80
2026/08/19 09:24:30,2.60,-9.80
2026/08/19 09:24:41,2.60,-9.80
2026/08/19 09:24:51,2.60,-9.80
2026/08/19 09:25:00,2.60,-9.80
2026/08/19 09:25:10,2.60,-9.80
2026/08/19 09:25:21,2.60,-9.80
2026/08/19 09:25:30,2.60,-9.70
2026/08/19 09:25:41,2.60,-9.70
2026/08/19 09:25:51,2.60,-9.70
2026/08/19 09:26:01,2.60,-9.70
2026/08/19 09:26:10,2.60,-9.70
2026/08/19 09:26:21,2.60,-9.70
2026/08/19 09:26:31,2.60,-9.70
2026/08/19 09:26:41,2.60,-9.70
2026/08/19 09:26:51,2.60,-9.70
2026/08/19 09:27:01,2.60,-9.70
2026/08/19 09:27:11,2.60,-9.70
2026/08/19 09:27:21,2.60,-9.60
2026/08/19 09:27:31,2.60,-9.60
2026/08/19 09:27:41,2.60,-9.60
2026/08/19 09:27:51,2.60,-9.60
2026/08/19 09:28:01,2.60,-9.60
2026/08/19 09:28:11,2.60,-9.60
2026/08/19 09:28:21,2.60,-9.60
2026/08/19 09:28:31,2.60,-9.60
2026/08/19 09:28:41,2.60,-9.50
2026/08/19 09:28:51,2.60,-9.50
2026/08/19 09:29:01,2.60,-9.50
2026/08/19 09:29:11,2.60,-9.50
2026/08/19 09:29:21,2.60,-9.50
2026/08/19 09:29:31,2.60,-9.50
2026/08/19 09:29:41,2.60,-9.50
2026/08/19 09:29:51,2.60,-9.50
2026/08/19 09:30:01,2.60,-9.40
2026/08/19 09:30:11,2.60,-9.40
2026/08/19 09:30:21,2.60,-9.40
2026/08/19 09:30:31,2.60,-9.30
2026/08/19 09:30:41,2.60,-9.30
2026/08/19 09:30:51,2.60,-9.20
2026/08/19 09:31:01,2.60,-9.20
2026/08/19 09:31:11,2.60,-9.20
2026/08/19 09:31:21,2.60,-9.20
2026/08/19 09:31:31,2.60,-9.20
2026/08/19 09:31:41,2.60,-9.20
2026/08/19 09:31:51,2.60,-9.30
2026/08/19 09:32:01,9.90,-9.30
2026/08/19 09:32:11,36.60,-9.40
2026/08/19 09:32:21,52.70,-9.40
2026/08/19 09:32:31,63.10,-9.50
2026/08/19 09:32:41,69.20,-9.60
2026/08/19 09:32:51,73.60,-9.70
2026/08/19 09:33:01,76.80,-9.80
2026/08/19 09:33:11,79.10,-9.90
2026/08/19 09:33:21,81.00,-10.00
2026/08/19 09:33:31,82.40,-10.10
2026/08/19 09:33:41,83.40,-10.20
2026/08/19 09:33:51,84.10,-10.30
2026/08/19 09:34:01,84.90,-10.40
2026/08/19 09:34:11,84.80,-10.60
2026/08/19 09:34:21,85.20,-10.60
2026/08/19 09:34:31,85.80,-10.80
2026/08/19 09:34:41,85.80,-10.90
2026/08/19 09:34:51,86.00,-11.00
2026/08/19 09:35:01,86.60,-11.10
2026/08/19 09:35:11,86.80,-11.20
2026/08/19 09:35:21,87.10,-11.30
2026/08/19 09:35:31,87.20,-11.40
2026/08/19 09:35:41,87.30,-11.50
2026/08/19 09:35:51,87.40,-11.60
2026/08/19 09:36:01,87.60,-11.70
2026/08/19 09:36:11,87.80,-11.80
2026/08/19 09:36:21,87.90,-11.80
2026/08/19 09:36:31,87.90,-11.90
2026/08/19 09:36:41,88.00,-12.00
2026/08/19 09:36:51,88.20,-12.10
2026/08/19 09:37:01,88.30,-12.20
2026/08/19 09:37:11,88.40,-12.30
2026/08/19 09:37:21,88.40,-12.40
2026/08/19 09:37:31,88.60,-12.40
2026/08/19 09:37:41,88.70,-12.50
2026/08/19 09:37:51,88.80,-12.60
2026/08/19 09:38:01,88.70,-12.70
2026/08/19 09:38:11,88.70,-12.70
2026/08/19 09:38:21,88.70,-12.80
2026/08/19 09:38:31,88.90,-12.90
2026/08/19 09:38:41,88.90,-12.90
2026/08/19 09:38:51,88.90,-13.00
2026/08/19 09:39:01,88.90,-13.10
2026/08/19 09:39:11,88.90,-13.10
2026/08/19 09:39:21,88.80,-13.20
2026/08/19 09:39:31,88.80,-13.30
2026/08/19 09:39:41,88.80,-13.30
2026/08/19 09:39:51,88.80,-13.40
2026/08/19 09:40:01,88.60,-13.50
2026/08/19 09:40:11,88.70,-13.50
2026/08/19 09:40:21,88.70,-13.60
2026/08/19 09:40:31,88.60,-13.60
2026/08/19 09:40:41,88.60,-13.70
2026/08/19 09:40:51,88.50,-13.80
2026/08/19 09:41:01,88.50,-13.80
2026/08/19 09:41:11,88.50,-13.90
2026/08/19 09:41:21,88.60,-13.90
2026/08/19 09:41:31,88.40,-14.00
2026/08/19 09:41:41,88.40,-14.00
2026/08/19 09:41:51,88.40,-14.00
2026/08/19 09:42:01,88.40,-14.10
2026/08/19 09:42:11,88.50,-14.10
2026/08/19 09:42:21,88.50,-14.20
2026/08/19 09:42:31,88.50,-14.20
2026/08/19 09:42:41,88.50,-14.20
2026/08/19 09:42:51,88.50,-14.30
2026/08/19 09:43:01,88.60,-14.30
2026/08/19 09:43:11,88.70,-14.30
2026/08/19 09:43:21,88.70,-14.30
2026/08/19 09:43:31,88.90,-14.30
2026/08/19 09:43:41,89.00,-14.40
2026/08/19 09:43:51,89.00,-14.40
2026/08/19 09:44:01,89.00,-14.40
2026/08/19 09:44:11,89.10,-14.40
2026/08/19 09:44:21,89.10,-14.40
2026/08/19 09:44:31,89.20,-14.40
2026/08/19 09:44:41,89.20,-14.50
2026/08/19 09:44:51,89.20,-14.50
2026/08/19 09:45:01,89.20,-14.50
2026/08/19 09:45:11,89.20,-14.50
2026/08/19 09:45:21,89.30,-14.50
2026/08/19 09:45:31,89.30,-14.50
2026/08/19 09:45:41,89.30,-14.50
2026/08/19 09:45:51,89.30,-14.60
2026/08/19 09:46:01,89.30,-14.60
2026/08/19 09:46:11,89.30,-14.60
2026/08/19 09:46:21,89.20,-14.60
2026/08/19 09:46:31,89.20,-14.60
2026/08/19 09:46:41,89.20,-14.70
2026/08/19 09:46:51,89.20,-14.70
2026/08/19 09:47:01,89.20,-14.70
2026/08/19 09:47:11,89.30,-14.70
2026/08/19 09:47:21,89.10,-14.70
2026/08/19 09:47:31,89.10,-14.80
2026/08/19 09:47:41,89.10,-14.80
2026/08/19 09:47:51,89.10,-14.80
2026/08/19 09:48:01,89.00,-14.80
2026/08/19 09:48:11,89.00,-14.80
2026/08/19 09:48:21,88.90,-14.90
2026/08/19 09:48:31,88.70,-14.90
2026/08/19 09:48:41,88.80,-14.90
2026/08/19 09:48:51,88.80,-14.90
2026/08/19 09:49:01,88.80,-14.90
2026/08/19 09:49:11,88.60,-15.00
2026/08/19 09:49:21,88.50,-15.00
2026/08/19 09:49:31,88.40,-15.00
2026/08/19 09:49:41,88.30,-15.00
2026/08/19 09:49:51,88.30,-15.00
2026/08/19 09:50:01,88.30,-15.10
2026/08/19 09:50:11,88.40,-15.10
2026/08/19 09:50:21,88.30,-15.10
2026/08/19 09:50:31,88.30,-15.10
2026/08/19 09:50:41,88.10,-15.20
2026/08/19 09:50:51,88.00,-15.20
2026/08/19 09:51:01,87.90,-15.20
2026/08/19 09:51:11,87.80,-15.20
2026/08/19 09:51:21,87.80,-15.30
2026/08/19 09:51:31,87.80,-15.30
2026/08/19 09:51:41,87.80,-15.30
2026/08/19 09:51:51,87.60,-15.30
2026/08/19 09:52:01,87.50,-15.40
2026/08/19 09:52:11,87.40,-15.40
2026/08/19 09:52:21,87.30,-15.40
2026/08/19 09:52:31,87.30,-15.40
2026/08/19 09:52:41,87.40,-15.40
2026/08/19 09:52:51,87.30,-15.50
2026/08/19 09:53:01,87.20,-15.50
2026/08/19 09:53:11,87.10,-15.50
2026/08/19 09:53:21,87.00,-15.60
2026/08/19 09:53:31,86.90,-15.60
2026/08/19 09:53:41,87.00,-15.60
2026/08/19 09:53:51,86.90,-15.60
2026/08/19 09:54:01,86.90,-15.60
2026/08/19 09:54:11,86.80,-15.70
2026/08/19 09:54:21,86.60,-15.70
2026/08/19 09:54:31,86.60,-15.70
2026/08/19 09:54:41,86.50,-15.70
2026/08/19 09:54:52,86.40,-15.80
2026/08/19 09:55:01,86.40,-15.80
2026/08/19 09:55:11,86.40,-15.80
2026/08/19 09:55:21,86.40,-15.80
2026/08/19 09:55:32,86.30,-15.90
2026/08/19 09:55:41,86.10,-15.90
2026/08/19 09:55:51,86.00,-15.90
2026/08/19 09:56:02,86.10,-15.90
2026/08/19 09:56:12,86.10,-16.00
2026/08/19 09:56:22,86.10,-16.00
2026/08/19 09:56:31,86.00,-16.00
2026/08/19 09:56:41,86.00,-16.00
2026/08/19 09:56:52,85.90,-16.10
2026/08/19 09:57:02,85.70,-16.10
2026/08/19 09:57:12,85.70,-16.10
2026/08/19 09:57:22,85.70,-16.10
2026/08/19 09:57:32,85.70,-16.10
2026/08/19 09:57:42,85.70,-16.20
2026/08/19 09:57:52,85.60,-16.20
2026/08/19 09:58:02,85.60,-16.20
2026/08/19 09:58:12,85.40,-16.20
2026/08/19 09:58:22,85.30,-16.30
2026/08/19 09:58:32,85.30,-16.30
2026/08/19 09:58:42,85.40,-16.30
2026/08/19 09:58:52,85.40,-16.30
2026/08/19 09:59:02,85.60,-16.30
2026/08/19 09:59:12,85.50,-16.30
2026/08/19 09:59:22,85.30,-16.40
2026/08/19 09:59:32,85.30,-16.40
2026/08/19 09:59:42,85.30,-16.40
2026/08/19 09:59:52,85.50,-16.40
2026/08/19 10:00:02,85.70,-16.40
2026/08/19 10:00:12,85.80,-16.40
2026/08/19 10:00:22,85.80,-16.40
2026/08/19 10:00:32,85.90,-16.40
2026/08/19 10:00:42,85.90,-16.50
2026/08/19 10:00:52,86.00,-16.50
2026/08/19 10:01:02,86.20,-16.50
2026/08/19 10:01:12,86.40,-16.50
2026/08/19 10:01:22,86.50,-16.50
2026/08/19 10:01:32,86.80,-16.50
2026/08/19 10:01:42,86.80,-16.50
2026/08/19 10:01:52,86.80,-16.50
2026/08/19 10:02:02,86.90,-16.50
2026/08/19 10:02:12,87.00,-16.50
2026/08/19 10:02:22,87.20,-16.50
2026/08/19 10:02:32,87.40,-16.40
2026/08/19 10:02:42,87.40,-16.40
2026/08/19 10:02:52,87.40,-16.40
2026/08/19 10:03:02,87.40,-16.40
2026/08/19 10:03:12,87.30,-16.40
2026/08/19 10:03:22,87.40,-16.40
2026/08/19 10:03:32,87.50,-16.40
2026/08/19 10:03:42,87.50,-16.40
2026/08/19 10:03:52,87.50,-16.40
2026/08/19 10:04:02,87.50,-16.40
2026/08/19 10:04:12,87.50,-16.40
2026/08/19 10:04:22,87.40,-16.40
2026/08/19 10:04:32,87.40,-16.40
2026/08/19 10:04:42,87.40,-16.40
2026/08/19 10:04:52,87.50,-16.40
2026/08/19 10:05:02,87.50,-16.40
2026/08/19 10:05:12,87.40,-16.40
2026/08/19 10:05:22,87.30,-16.40
2026/08/19 10:05:32,87.20,-16.40
2026/08/19 10:05:42,87.10,-16.40
2026/08/19 10:05:52,87.10,-16.40
2026/08/19 10:06:02,87.10,-16.50
2026/08/19 10:06:12,87.10,-16.50
2026/08/19 10:06:22,87.00,-16.50
2026/08/19 10:06:32,86.90,-16.50
2026/08/19 10:06:42,86.60,-16.50
2026/08/19 10:06:52,86.50,-16.50
2026/08/19 10:07:02,86.50,-16.50
2026/08/19 10:07:12,86.60,-16.50
2026/08/19 10:07:22,86.60,-16.50
2026/08/19 10:07:32,86.50,-16.50
2026/08/19 10:07:42,86.40,-16.50
2026/08/19 10:07:52,86.10,-16.50
2026/08/19 10:08:02,86.00,-16.60
2026/08/19 10:08:12,86.00,-16.60
2026/08/19 10:08:22,86.00,-16.60
2026/08/19 10:08:32,86.00,-16.60
2026/08/19 10:08:42,85.90,-16.60
2026/08/19 10:08:52,85.80,-16.60
2026/08/19 10:09:02,85.60,-16.60
2026/08/19 10:09:12,85.40,-16.70
2026/08/19 10:09:22,85.30,-16.70
2026/08/19 10:09:32,85.40,-16.70
2026/08/19 10:09:42,85.40,-16.70
2026/08/19 10:09:52,85.30,-16.70
2026/08/19 10:10:02,85.20,-16.70
2026/08/19 10:10:12,85.00,-16.70
2026/08/19 10:10:22,84.90,-16.70
2026/08/19 10:10:32,85.90,-16.80
2026/08/19 10:10:42,86.40,-16.80
2026/08/19 10:10:52,86.60,-16.70
2026/08/19 10:11:02,86.70,-16.70
2026/08/19 10:11:12,87.20,-16.60
2026/08/19 10:11:22,88.10,-16.60
2026/08/19 10:11:32,89.20,-16.50
2026/08/19 10:11:42,90.10,-16.50
2026/08/19 10:11:52,91.10,-16.40
2026/08/19 10:12:02,91.60,-16.40
2026/08/19 10:12:12,91.40,-16.30
2026/08/19 10:12:22,89.80,-16.30
2026/08/19 10:12:32,87.90,-16.20
2026/08/19 10:12:42,85.60,-16.20
2026/08/19 10:12:52,83.80,-16.10
2026/08/19 10:13:02,81.70,-16.10
2026/08/19 10:13:12,78.90,-16.00
2026/08/19 10:13:22,76.60,-16.00
2026/08/19 10:13:32,74.20,-15.90
2026/08/19 10:13:42,72.20,-15.90
2026/08/19 10:13:52,70.80,-15.80
2026/08/19 10:14:02,69.60,-15.80
2026/08/19 10:14:12,68.80,-15.70
2026/08/19 10:14:22,67.60,-15.70
2026/08/19 10:14:32,67.50,-15.60
2026/08/19 10:14:42,67.80,-15.60
2026/08/19 10:14:52,67.40,-15.50
2026/08/19 10:15:02,68.10,-15.50
2026/08/19 10:15:12,68.60,-15.40
2026/08/19 10:15:22,68.50,-15.40
2026/08/19 10:15:32,68.20,-15.30
2026/08/19 10:15:42,67.80,-15.30
2026/08/19 10:15:52,66.70,-15.20
2026/08/19 10:16:02,65.60,-15.20
2026/08/19 10:16:12,64.20,-15.20
2026/08/19 10:16:22,62.20,-15.10
2026/08/19 10:16:32,60.60,-15.10
2026/08/19 10:16:42,58.50,-15.00
2026/08/19 10:16:52,55.60,-15.00
2026/08/19 10:17:02,52.30,-14.90
2026/08/19 10:17:12,49.00,-14.90
2026/08/19 10:17:22,45.00,-14.90
2026/08/19 10:17:32,38.70,-14.80
2026/08/19 10:17:42,31.20,-14.80
2026/08/19 10:17:52,23.20,-14.70
2026/08/19 10:18:02,14.70,-14.70
2026/08/19 10:18:12,5.40,-14.70
2026/08/19 10:18:22,99.90,-14.60
2026/08/19 10:18:32,99.90,-14.60
2026/08/19 10:18:42,99.90,-14.60
2026/08/19 10:18:52,99.90,-14.50
2026/08/19 10:19:02,99.90,-14.50
2026/08/19 10:19:12,99.90,-14.50
2026/08/19 10:19:22,99.90,-14.40
2026/08/19 10:19:32,99.90,-14.40
2026/08/19 10:19:42,99.90,-14.40
2026/08/19 10:19:52,99.90,-14.30
2026/08/19 10:20:02,99.90,-14.30
2026/08/19 10:20:12,99.90,-14.30
2026/08/19 10:20:22,99.90,-14.20
2026/08/19 10:20:32,99.90,-14.20
2026/08/19 10:20:42,99.90,-14.20
2026/08/19 10:20:52,99.90,-14.20
2026/08/19 10:21:02,99.90,-14.10
2026/08/19 10:21:12,99.90,-14.10
2026/08/19 10:21:22,99.90,-14.10
2026/08/19 10:21:32,99.90,-14.00
2026/08/19 10:21:42,99.90,-14.00
2026/08/19 10:21:52,99.90,-14.00
2026/08/19 10:22:02,99.90,-13.90
2026/08/19 10:22:12,99.90,-13.90
2026/08/19 10:22:22,99.90,-13.90
2026/08/19 10:22:32,99.90,-13.90
2026/08/19 10:22:42,99.90,-13.80
2026/08/19 10:22:52,99.90,-13.80
2026/08/19 10:23:02,99.90,-13.80
2026/08/19 10:23:12,99.90,-13.70
2026/08/19 10:23:22,99.90,-13.70
2026/08/19 10:23:32,99.90,-13.70
2026/08/19 10:23:42,99.90,-13.60
2026/08/19 10:23:52,99.90,-13.60
2026/08/19 10:24:02,99.90,-13.60
2026/08/19 10:24:12,99.90,-13.60
2026/08/19 10:24:22,99.90,-13.60
2026/08/19 10:24:32,99.90,-13.50
2026/08/19 10:24:42,99.90,-13.50
2026/08/19 10:24:52,99.90,-13.50
2026/08/19 10:25:02,99.90,-13.40
2026/08/19 10:25:12,99.90,-13.50
2026/08/19 10:25:22,99.90,-13.40
2026/08/19 10:25:32,99.90,-13.40
2026/08/19 10:25:42,99.90,-13.40
2026/08/19 10:25:52,99.90,-13.30
2026/08/19 10:26:02,99.90,-13.30
2026/08/19 10:26:13,99.90,-13.30
2026/08/19 10:26:22,99.90,-13.30
2026/08/19 10:26:32,99.90,-13.30
2026/08/19 10:26:42,99.90,-13.20
2026/08/19 10:26:53,99.90,-13.20
2026/08/19 10:27:02,99.90,-13.20
2026/08/19 10:27:12,99.90,-13.20
2026/08/19 10:27:22,99.90,-13.10
2026/08/19 10:27:33,99.90,-13.10
2026/08/19 10:27:42,99.90,-13.10
2026/08/19 10:27:52,99.90,-13.10
2026/08/19 10:28:03,99.90,-13.10
2026/08/19 10:28:13,99.90,-13.00
2026/08/19 10:28:22,99.90,-13.00
2026/08/19 10:28:32,99.90,-13.00
2026/08/19 10:28:43,99.90,-13.00
2026/08/19 10:28:53,99.90,-13.00
2026/08/19 10:29:02,99.90,-12.90
2026/08/19 10:29:13,99.90,-12.90
2026/08/19 10:29:22,99.90,-12.90
2026/08/19 10:29:33,99.90,-12.90
2026/08/19 10:29:43,99.90,-12.90
2026/08/19 10:29:53,99.90,-12.90
2026/08/19 10:30:03,99.90,-12.80
2026/08/19 10:30:13,99.90,-12.80
2026/08/19 10:30:23,99.90,-12.80
2026/08/19 10:30:33,99.90,-12.80
2026/08/19 10:30:43,99.90,-12.80
2026/08/19 10:30:53,99.90,-12.70
2026/08/19 10:31:03,99.90,-12.70
2026/08/19 10:31:13,99.90,-12.70
2026/08/19 10:31:23,99.90,-12.70
2026/08/19 10:31:33,99.90,-12.70
2026/08/19 10:31:43,99.90,-12.70
2026/08/19 10:31:53,99.90,-12.60
2026/08/19 10:32:03,99.90,-12.60
2026/08/19 10:32:13,99.90,-12.60
2026/08/19 10:32:23,99.90,-12.60
2026/08/19 10:32:33,99.90,-12.50
2026/08/19 10:32:43,99.90,-12.50
2026/08/19 10:32:53,99.90,-12.50
2026/08/19 10:33:03,99.90,-12.50
2026/08/19 10:33:13,99.90,-12.50
2026/08/19 10:33:23,99.90,-12.40
2026/08/19 10:33:33,99.90,-12.40
2026/08/19 10:33:43,99.90,-12.40
2026/08/19 10:33:53,99.90,-12.40
2026/08/19 10:34:03,99.90,-12.30
2026/08/19 10:34:13,99.90,-12.30
2026/08/19 10:34:23,99.90,-12.30
2026/08/19 10:34:33,99.90,-12.30
2026/08/19 10:34:43,99.90,-12.30
2026/08/19 10:34:53,99.90,-12.30
2026/08/19 10:35:03,99.90,-12.20
2026/08/19 10:35:13,99.90,-12.20
2026/08/19 10:35:23,99.90,-12.20
2026/08/19 10:35:33,99.90,-12.20
2026/08/19 10:35:43,99.90,-12.20
2026/08/19 10:35:53,99.90,-12.10
2026/08/19 10:36:03,99.90,-12.10
2026/08/19 10:36:13,99.90,-12.10
2026/08/19 10:36:23,99.90,-12.10
2026/08/19 10:36:33,99.90,-12.10
2026/08/19 10:36:43,99.90,-12.00
2026/08/19 10:36:53,99.90,-12.00
2026/08/19 10:37:03,99.90,-12.00
2026/08/19 10:37:13,99.90,-12.00
2026/08/19 10:37:23,99.90,-12.00
2026/08/19 10:37:33,99.90,-11.90
2026/08/19 10:37:43,99.90,-11.90
2026/08/19 10:37:53,99.90,-11.90
2026/08/19 10:38:03,99.90,-11.90
2026/08/19 10:38:13,99.90,-11.90
2026/08/19 10:38:23,99.90,-11.80
2026/08/19 10:38:33,99.90,-11.80
2026/08/19 10:38:43,99.90,-11.80
2026/08/19 10:38:53,99.90,-11.80
2026/08/19 10:39:03,99.90,-11.80
2026/08/19 10:39:13,99.90,-11.80
2026/08/19 10:39:23,99.90,-11.80
2026/08/19 10:39:33,99.90,-11.70
2026/08/19 10:39:43,99.90,-11.70
2026/08/19 10:39:53,99.90,-11.70
2026/08/19 10:40:03,99.90,-11.70
2026/08/19 10:40:13,99.90,-11.70
2026/08/19 10:40:23,99.90,-11.60
2026/08/19 10:40:33,99.90,-11.60
2026/08/19 10:40:43,99.90,-11.60
2026/08/19 10:40:53,99.90,-11.60
2026/08/19 10:41:03,99.90,-11.60
2026/08/19 10:41:13,99.90,-11.50
2026/08/19 10:41:23,99.90,-11.50
2026/08/19 10:41:33,99.90,-11.50
2026/08/19 10:41:43,99.90,-11.50
2026/08/19 10:41:53,99.90,-11.50
2026/08/19 10:42:03,99.90,-11.40
2026/08/19 10:42:13,99.90,-11.40
2026/08/19 10:42:23,99.90,-11.40
2026/08/19 10:42:33,99.90,-11.40
2026/08/19 10:42:43,99.90,-11.40
2026/08/19 10:42:53,99.90,-11.40
2026/08/19 10:43:03,99.90,-11.30
2026/08/19 10:43:13,99.90,-11.30
2026/08/19 10:43:23,99.90,-11.30
2026/08/19 10:43:33,99.90,-11.30
2026/08/19 10:43:43,99.90,-11.30
2026/08/19 10:43:53,99.90,-11.30
2026/08/19 10:44:03,99.90,-11.20
2026/08/19 10:44:13,99.90,-11.20
2026/08/19 10:44:23,99.90,-11.20
2026/08/19 10:44:33,99.90,-11.20
2026/08/19 10:44:43,99.90,-11.20
2026/08/19 10:44:53,99.90,-11.20
2026/08/19 10:45:03,99.90,-11.20
2026/08/19 10:45:13,99.90,-11.10
2026/08/19 10:45:23,99.90,-11.10
2026/08/19 10:45:33,99.90,-11.10
2026/08/19 10:45:43,99.90,-11.10
2026/08/19 10:45:53,99.90,-11.10
2026/08/19 10:46:03,99.90,-11.10
2026/08/19 10:46:13,99.90,-11.00
2026/08/19 10:46:23,99.90,-11.00
2026/08/19 10:46:33,99.90,-11.00
2026/08/19 10:46:43,99.90,-11.00
2026/08/19 10:46:53,99.90,-11.00
2026/08/19 10:47:03,99.90,-11.00
2026/08/19 10:47:13,99.90,-11.00
2026/08/19 10:47:23,99.90,-10.90
2026/08/19 10:47:33,99.90,-10.90
2026/08/19 10:47:43,99.90,-10.90
2026/08/19 10:47:53,99.90,-10.90
2026/08/19 10:48:03,99.90,-10.90
2026/08/19 10:48:13,99.90,-10.80
2026/08/19 10:48:23,99.90,-10.80
2026/08/19 10:48:33,99.90,-10.80
2026/08/19 10:48:43,99.90,-10.80
2026/08/19 10:48:53,99.90,-10.80
2026/08/19 10:49:03,99.90,-10.80
2026/08/19 10:49:13,99.90,-10.80
2026/08/19 10:49:23,99.90,-10.80
2026/08/19 10:49:33,99.90,-10.70
2026/08/19 10:49:43,99.90,-10.70
2026/08/19 10:49:53,99.90,-10.70
2026/08/19 10:50:03,99.90,-10.70
2026/08/19 10:50:13,99.90,-10.70
2026/08/19 10:50:23,99.90,-10.70
2026/08/19 10:50:33,99.90,-10.60
2026/08/19 10:50:43,99.90,-10.60
2026/08/19 10:50:53,99.90,-10.60
2026/08/19 10:51:03,99.90,-10.60
2026/08/19 10:51:13,99.90,-10.60
2026/08/19 10:51:23,99.90,-10.60
2026/08/19 10:51:33,99.90,-10.50
2026/08/19 10:51:43,99.90,-10.50
2026/08/19 10:51:53,99.90,-10.50
2026/08/19 10:52:03,99.90,-10.50
2026/08/19 10:52:13,99.90,-10.50
2026/08/19 10:52:23,99.90,-10.50
2026/08/19 10:52:33,99.90,-10.40
2026/08/19 10:52:43,99.90,-10.40
2026/08/19 10:52:53,99.90,-10.40
2026/08/19 10:53:03,99.90,-10.40
2026/08/19 10:53:13,99.90,-10.40
2026/08/19 10:53:23,99.90,-10.40
2026/08/19 10:53:33,99.90,-10.40
2026/08/19 10:53:43,99.90,-10.40
2026/08/19 10:53:53,99.90,-10.40
2026/08/19 10:54:03,99.90,-10.40
2026/08/19 10:54:13,99.90,-10.30
2026/08/19 10:54:23,99.90,-10.30
2026/08/19 10:54:33,99.90,-10.30
2026/08/19 10:54:43,99.90,-10.30
2026/08/19 10:54:53,99.90,-10.30
2026/08/19 10:55:03,99.90,-10.30
2026/08/19 10:55:13,99.90,-10.30
2026/08/19 10:55:23,99.90,-10.30
2026/08/19 10:55:33,99.90,-10.20
2026/08/19 10:55:43,99.90,-10.20
2026/08/19 10:55:53,99.90,-10.20
2026/08/19 10:56:03,99.90,-10.20
2026/08/19 10:56:13,99.90,-10.20
2026/08/19 10:56:23,99.90,-10.20
2026/08/19 10:56:33,99.90,-10.20
2026/08/19 10:56:43,99.90,-10.10
2026/08/19 10:56:53,99.90,-10.10
2026/08/19 10:57:03,99.90,-10.10
2026/08/19 10:57:13,99.90,-10.10
2026/08/19 10:57:23,99.90,-10.10
2026/08/19 10:57:33,99.90,-10.10
2026/08/19 10:57:43,99.90,-10.10
2026/08/19 10:57:53,99.90,-10.00
2026/08/19 10:58:03,99.90,-10.00
2026/08/19 10:58:14,99.90,-10.00
2026/08/19 10:58:24,99.90,-10.00
2026/08/19 10:58:33,99.90,-10.00
2026/08/19 10:58:43,99.90,-10.00
2026/08/19 10:58:54,99.90,-10.00
2026/08/19 10:59:04,99.90,-10.00
2026/08/19 10:59:13,99.90,-10.00
2026/08/19 10:59:24,99.90,-10.00
2026/08/19 10:59:34,99.90,-9.90
2026/08/19 10:59:44,99.90,-9.90
2026/08/19 10:59:53,99.90,-9.90
2026/08/19 11:00:04,99.90,-9.90
2026/08/19 11:00:14,99.90,-9.90
2026/08/19 11:00:24,99.90,-9.90
2026/08/19 11:00:34,99.90,-9.90
2026/08/19 11:00:44,99.90,-9.90
2026/08/19 11:00:54,99.90,-9.80
2026/08/19 11:01:04,99.90,-9.80
2026/08/19 11:01:14,99.90,-9.80
2026/08/19 11:01:24,99.90,-9.80
2026/08/19 11:01:34,99.90,-9.80
2026/08/19 11:01:44,99.90,-9.80
2026/08/19 11:01:54,99.90,-9.80
2026/08/19 11:02:04,99.90,-9.80
2026/08/19 11:02:13,99.90,-9.80
2026/08/19 11:02:24,99.90,-9.70
2026/08/19 11:02:34,99.90,-9.70
2026/08/19 11:02:44,99.90,-9.70
2026/08/19 11:02:54,99.90,-9.70
2026/08/19 11:03:04,99.90,-9.70
2026/08/19 11:03:14,99.90,-9.70
2026/08/19 11:03:24,99.90,-9.70
2026/08/19 11:03:34,99.90,-9.70
2026/08/19 11:03:44,99.90,-9.70
2026/08/19 11:03:54,99.90,-9.70
2026/08/19 11:04:04,99.90,-9.60
2026/08/19 11:04:14,99.90,-9.60
2026/08/19 11:04:24,99.90,-9.60
2026/08/19 11:04:34,99.90,-9.60
2026/08/19 11:04:44,99.90,-9.60
2026/08/19 11:04:54,99.90,-9.60
2026/08/19 11:05:04,99.90,-9.60
2026/08/19 11:05:14,99.90,-9.50
2026/08/19 11:05:24,99.90,-9.50
2026/08/19 11:05:34,99.90,-9.50
2026/08/19 11:05:44,99.90,-9.50
2026/08/19 11:05:54,99.90,-9.50
2026/08/19 11:06:04,99.90,-9.50
2026/08/19 11:06:14,99.90,-9.50
2026/08/19 11:06:24,99.90,-9.50
2026/08/19 11:06:34,99.90,-9.50
2026/08/19 11:06:44,99.90,-9.40
2026/08/19 11:06:54,99.90,-9.40
2026/08/19 11:07:04,99.90,-9.40
2026/08/19 11:07:14,99.90,-9.40
2026/08/19 11:07:24,99.90,-9.40
2026/08/19 11:07:34,99.90,-9.40
2026/08/19 11:07:44,99.90,-9.40
2026/08/19 11:07:54,99.90,-9.40
2026/08/19 11:08:04,99.90,-9.40
2026/08/19 11:08:14,99.90,-9.30
2026/08/19 11:08:24,99.90,-9.30
2026/08/19 11:08:34,99.90,-9.30
2026/08/19 11:08:44,99.90,-9.30
2026/08/19 11:08:54,99.90,-9.30
2026/08/19 11:09:04,99.90,-9.30
2026/08/19 11:09:14,99.90,-9.30
2026/08/19 11:09:24,99.90,-9.30
2026/08/19 11:09:34,99.90,-9.30
2026/08/19 11:09:44,99.90,-9.30
2026/08/19 11:09:54,99.90,-9.30
2026/08/19 11:10:04,99.90,-9.30
2026/08/19 11:10:14,99.90,-9.30
2026/08/19 11:10:24,99.90,-9.20
2026/08/19 11:10:34,99.90,-9.20
2026/08/19 11:10:44,99.90,-9.20
2026/08/19 11:10:54,99.90,-9.20
2026/08/19 11:11:04,99.90,-9.10
2026/08/19 11:11:14,99.90,-9.10
2026/08/19 11:11:24,99.90,-9.00
2026/08/19 11:11:34,99.90,-9.00
2026/08/19 11:11:44,99.90,-8.90
2026/08/19 11:11:54,99.90,-8.90
2026/08/19 11:12:04,99.90,-8.90
2026/08/19 11:12:14,99.90,-8.90
2026/08/19 11:12:24,99.90,-9.00
2026/08/19 11:12:34,99.90,-9.10
2026/08/19 11:12:44,27.00,-9.10
2026/08/19 11:12:54,46.90,-9.20
2026/08/19 11:13:04,59.40,-9.30
2026/08/19 11:13:14,66.80,-9.40
2026/08/19 11:13:24,72.00,-9.40
2026/08/19 11:13:34,74.70,-9.60
2026/08/19 11:13:44,77.10,-9.70
2026/08/19 11:13:54,79.60,-9.70
2026/08/19 11:14:04,81.20,-9.90
2026/08/19 11:14:14,82.40,-9.90
2026/08/19 11:14:24,83.40,-10.10
2026/08/19 11:14:34,83.90,-10.20
2026/08/19 11:14:44,84.40,-10.30
2026/08/19 11:14:54,84.90,-10.40
2026/08/19 11:15:04,85.40,-10.50
2026/08/19 11:15:14,85.50,-10.60
2026/08/19 11:15:24,86.00,-10.70
2026/08/19 11:15:34,86.30,-10.80
2026/08/19 11:15:44,86.30,-10.90
2026/08/19 11:15:54,86.70,-11.00
2026/08/19 11:16:04,86.90,-11.10
2026/08/19 11:16:14,87.30,-11.20
2026/08/19 11:16:24,87.30,-11.30
2026/08/19 11:16:34,87.50,-11.40
2026/08/19 11:16:44,87.70,-11.50
2026/08/19 11:16:54,87.90,-11.60
2026/08/19 11:17:04,87.90,-11.70
2026/08/19 11:17:14,88.20,-11.80
2026/08/19 11:17:24,88.30,-11.90
2026/08/19 11:17:34,88.30,-12.00
2026/08/19 11:17:44,88.40,-12.00
2026/08/19 11:17:54,88.50,-12.10
2026/08/19 11:18:04,88.50,-12.20
2026/08/19 11:18:14,88.70,-12.30
2026/08/19 11:18:24,88.70,-12.40
2026/08/19 11:18:34,88.70,-12.50
2026/08/19 11:18:44,88.70,-12.50
2026/08/19 11:18:54,88.70,-12.60
2026/08/19 11:19:04,88.70,-12.70
2026/08/19 11:19:14,88.70,-12.80
2026/08/19 11:19:24,88.70,-12.80
2026/08/19 11:19:34,88.80,-12.90
2026/08/19 11:19:44,88.80,-13.00
2026/08/19 11:19:54,88.80,-13.00
2026/08/19 11:20:04,88.80,-13.10
2026/08/19 11:20:14,88.70,-13.20
2026/08/19 11:20:24,88.70,-13.20
2026/08/19 11:20:34,88.80,-13.30
2026/08/19 11:20:44,88.60,-13.30
2026/08/19 11:20:54,88.50,-13.40
2026/08/19 11:21:04,88.50,-13.50
2026/08/19 11:21:14,88.50,-13.50
2026/08/19 11:21:24,88.40,-13.60
2026/08/19 11:21:34,88.40,-13.60
2026/08/19 11:21:44,88.30,-13.70
2026/08/19 11:21:54,88.20,-13.80
2026/08/19 11:22:04,88.20,-13.80
2026/08/19 11:22:14,88.10,-13.90
2026/08/19 11:22:24,88.00,-13.90
2026/08/19 11:22:34,88.00,-14.00
2026/08/19 11:22:44,88.00,-14.00
2026/08/19 11:22:54,87.90,-14.00
2026/08/19 11:23:04,87.90,-14.10
2026/08/19 11:23:14,87.90,-14.10
2026/08/19 11:23:24,87.90,-14.10
2026/08/19 11:23:34,87.90,-14.20
2026/08/19 11:23:44,87.90,-14.20
2026/08/19 11:23:54,88.10,-14.20
2026/08/19 11:24:04,88.10,-14.30
2026/08/19 11:24:14,88.10,-14.30
2026/08/19 11:24:24,88.20,-14.30
2026/08/19 11:24:34,88.30,-14.40
2026/08/19 11:24:44,88.30,-14.40
2026/08/19 11:24:54,88.40,-14.40
2026/08/19 11:25:04,88.40,-14.40
2026/08/19 11:25:14,88.40,-14.40
2026/08/19 11:25:24,88.50,-14.40
2026/08/19 11:25:34,88.50,-14.50
2026/08/19 11:25:44,88.60,-14.50
2026/08/19 11:25:54,88.60,-14.50
2026/08/19 11:26:04,88.70,-14.50
2026/08/19 11:26:14,88.70,-14.50
2026/08/19 11:26:24,88.70,-14.50
2026/08/19 11:26:34,88.70,-14.60
2026/08/19 11:26:44,88.70,-14.60
2026/08/19 11:26:54,88.70,-14.60
2026/08/19 11:27:04,88.70,-14.60
2026/08/19 11:27:14,88.70,-14.60
2026/08/19 11:27:24,88.70,-14.60
2026/08/19 11:27:34,88.70,-14.60
2026/08/19 11:27:44,88.60,-14.70
2026/08/19 11:27:54,88.70,-14.70
2026/08/19 11:28:04,88.70,-14.70
2026/08/19 11:28:14,88.70,-14.70
2026/08/19 11:28:24,88.60,-14.70
2026/08/19 11:28:34,88.60,-14.70
2026/08/19 11:28:44,88.50,-14.80
2026/08/19 11:28:54,88.40,-14.80
2026/08/19 11:29:04,88.40,-14.80
2026/08/19 11:29:14,88.30,-14.80
2026/08/19 11:29:24,88.30,-14.80
2026/08/19 11:29:35,88.20,-14.80
2026/08/19 11:29:44,88.10,-14.90
2026/08/19 11:29:54,88.00,-14.90
2026/08/19 11:30:04,88.00,-14.90
2026/08/19 11:30:15,88.00,-14.90
2026/08/19 11:30:24,87.90,-15.00
2026/08/19 11:30:34,87.90,-15.00
2026/08/19 11:30:45,87.90,-15.00
2026/08/19 11:30:54,87.80,-15.00
2026/08/19 11:31:05,87.60,-15.10
2026/08/19 11:31:14,87.60,-15.10
2026/08/19 11:31:24,87.50,-15.10
2026/08/19 11:31:35,87.50,-15.10
2026/08/19 11:31:45,87.50,-15.10
2026/08/19 11:31:54,87.40,-15.20
2026/08/19 11:32:05,87.30,-15.20
2026/08/19 11:32:15,87.20,-15.20
2026/08/19 11:32:25,87.10,-15.20
2026/08/19 11:32:35,87.10,-15.30
2026/08/19 11:32:45,87.10,-15.30
2026/08/19 11:32:55,87.10,-15.30
2026/08/19 11:33:05,87.00,-15.30
2026/08/19 11:33:15,86.90,-15.30
2026/08/19 11:33:25,86.70,-15.40
2026/08/19 11:33:35,86.70,-15.40
2026/08/19 11:33:45,86.60,-15.40
2026/08/19 11:33:55,86.60,-15.40
2026/08/19 11:34:05,86.50,-15.50
2026/08/19 11:34:15,86.30,-15.50
2026/08/19 11:34:25,86.40,-15.50
2026/08/19 11:34:35,86.20,-15.50
2026/08/19 11:34:45,86.20,-15.60
2026/08/19 11:34:55,86.20,-15.60
2026/08/19 11:35:05,86.20,-15.60
2026/08/19 11:35:15,86.10,-15.60
2026/08/19 11:35:25,86.10,-15.70
2026/08/19 11:35:35,86.00,-15.70
2026/08/19 11:35:45,85.80,-15.70
2026/08/19 11:35:55,85.70,-15.70
2026/08/19 11:36:05,85.80,-15.70
2026/08/19 11:36:15,85.70,-15.80
2026/08/19 11:36:25,85.70,-15.80
2026/08/19 11:36:35,85.60,-15.80
2026/08/19 11:36:45,85.50,-15.90
2026/08/19 11:36:55,85.20,-15.90
2026/08/19 11:37:05,85.10,-15.90
2026/08/19 11:37:15,85.20,-15.90
2026/08/19 11:37:25,85.20,-16.00
2026/08/19 11:37:35,85.30,-16.00
2026/08/19 11:37:45,85.20,-16.00
2026/08/19 11:37:55,84.90,-16.00
2026/08/19 11:38:05,84.80,-16.10
2026/08/19 11:38:15,84.70,-16.10
2026/08/19 11:38:25,84.60,-16.10
2026/08/19 11:38:35,84.80,-16.10
2026/08/19 11:38:45,84.80,-16.10
2026/08/19 11:38:55,84.80,-16.20
2026/08/19 11:39:05,84.70,-16.20
2026/08/19 11:39:15,84.60,-16.20
2026/08/19 11:39:25,84.30,-16.20
2026/08/19 11:39:35,84.30,-16.20
2026/08/19 11:39:45,84.40,-16.30
2026/08/19 11:39:55,84.40,-16.30
2026/08/19 11:40:05,84.30,-16.30
2026/08/19 11:40:15,84.30,-16.30
2026/08/19 11:40:25,84.40,-16.30
2026/08/19 11:40:35,84.30,-16.40
2026/08/19 11:40:45,84.20,-16.40
2026/08/19 11:40:55,84.30,-16.40
2026/08/19 11:41:05,84.40,-16.40
2026/08/19 11:41:15,84.60,-16.40
2026/08/19 11:41:25,84.80,-16.40
2026/08/19 11:41:35,84.80,-16.40
2026/08/19 11:41:45,84.90,-16.40
2026/08/19 11:41:55,84.90,-16.40
2026/08/19 11:42:05,85.00,-16.50
2026/08/19 11:42:15,85.20,-16.50
2026/08/19 11:42:25,85.30,-16.50
2026/08/19 11:42:35,85.60,-16.40
2026/08/19 11:42:45,85.60,-16.40
2026/08/19 11:42:55,85.70,-16.50
2026/08/19 11:43:05,85.80,-16.40
2026/08/19 11:43:15,85.80,-16.50
2026/08/19 11:43:25,85.90,-16.40
2026/08/19 11:43:35,86.10,-16.40
2026/08/19 11:43:45,86.20,-16.40
2026/08/19 11:43:55,86.30,-16.40
2026/08/19 11:44:05,86.30,-16.40
2026/08/19 11:44:15,86.30,-16.40
2026/08/19 11:44:25,86.30,-16.40
2026/08/19 11:44:35,86.30,-16.40
2026/08/19 11:44:45,86.40,-16.40
2026/08/19 11:44:55,86.40,-16.40
2026/08/19 11:45:05,86.50,-16.40
2026/08/19 11:45:15,86.50,-16.40
2026/08/19 11:45:25,86.50,-16.40
2026/08/19 11:45:35,86.40,-16.40
2026/08/19 11:45:45,86.30,-16.40
2026/08/19 11:45:55,86.30,-16.40
2026/08/19 11:46:05,86.40,-16.40
2026/08/19 11:46:15,86.40,-16.40
2026/08/19 11:46:25,86.30,-16.40
2026/08/19 11:46:35,86.20,-16.40
2026/08/19 11:46:45,86.10,-16.40
2026/08/19 11:46:55,85.90,-16.40
2026/08/19 11:47:05,86.00,-16.40
2026/08/19 11:47:15,86.00,-16.40
2026/08/19 11:47:25,86.00,-16.40
2026/08/19 11:47:35,85.90,-16.40
2026/08/19 11:47:45,85.90,-16.40
2026/08/19 11:47:55,85.70,-16.40
2026/08/19 11:48:05,85.60,-16.50
2026/08/19 11:48:15,85.50,-16.50
2026/08/19 11:48:25,85.50,-16.50
2026/08/19 11:48:35,85.50,-16.50
2026/08/19 11:48:45,85.30,-16.50
2026/08/19 11:48:55,85.30,-16.50
2026/08/19 11:49:05,85.20,-16.50
2026/08/19 11:49:15,85.00,-16.50
2026/08/19 11:49:25,85.00,-16.50
2026/08/19 11:49:35,84.80,-16.50
2026/08/19 11:49:45,84.80,-16.60
2026/08/19 11:49:55,84.80,-16.60
2026/08/19 11:50:05,84.80,-16.60
2026/08/19 11:50:15,84.70,-16.60
2026/08/19 11:50:25,84.60,-16.60
2026/08/19 11:50:35,84.40,-16.60
2026/08/19 11:50:45,84.30,-16.60
2026/08/19 11:50:55,84.30,-16.70
2026/08/19 11:51:05,84.30,-16.70
2026/08/19 11:51:15,84.20,-16.70
2026/08/19 11:51:25,84.20,-16.70
2026/08/19 11:51:35,84.10,-16.70
2026/08/19 11:51:45,84.00,-16.70
2026/08/19 11:51:55,83.90,-16.70
2026/08/19 11:52:05,84.10,-16.80
2026/08/19 11:52:15,85.00,-16.70
2026/08/19 11:52:25,85.20,-16.70
2026/08/19 11:52:35,85.30,-16.70
2026/08/19 11:52:45,85.80,-16.60
2026/08/19 11:52:55,86.60,-16.60
2026/08/19 11:53:05,87.70,-16.50
2026/08/19 11:53:15,88.80,-16.50
2026/08/19 11:53:25,89.90,-16.50
2026/08/19 11:53:35,90.80,-16.40
2026/08/19 11:53:45,90.90,-16.40
2026/08/19 11:53:55,90.30,-16.30
2026/08/19 11:54:05,89.30,-16.30
2026/08/19 11:54:15,87.40,-16.20
2026/08/19 11:54:25,85.30,-16.10
2026/08/19 11:54:36,82.60,-16.10
2026/08/19 11:54:45,79.30,-16.10
2026/08/19 11:54:55,75.60,-16.00
2026/08/19 11:55:05,73.10,-15.90
2026/08/19 11:55:15,71.50,-15.90
2026/08/19 11:55:25,70.20,-15.80
2026/08/19 11:55:35,68.40,-15.80
2026/08/19 11:55:45,67.30,-15.70
2026/08/19 11:55:55,66.40,-15.70
2026/08/19 11:56:05,65.30,-15.60
2026/08/19 11:56:15,65.30,-15.60
2026/08/19 11:56:25,65.40,-15.50
2026/08/19 11:56:35,66.20,-15.50
2026/08/19 11:56:45,66.30,-15.40
2026/08/19 11:56:55,66.10,-15.40
2026/08/19 11:57:05,66.00,-15.40
2026/08/19 11:57:15,65.90,-15.30
2026/08/19 11:57:25,65.80,-15.20
2026/08/19 11:57:35,66.10,-15.20
2026/08/19 11:57:45,66.10,-15.20
2026/08/19 11:57:55,66.00,-15.10
2026/08/19 11:58:05,65.70,-15.10
2026/08/19 11:58:15,65.00,-15.00
2026/08/19 11:58:25,62.20,-15.00
2026/08/19 11:58:35,60.00,-15.00
2026/08/19 11:58:45,56.40,-14.90
2026/08/19 11:58:55,51.70,-14.90
2026/08/19 11:59:05,45.90,-14.80
2026/08/19 11:59:15,40.80,-14.80
2026/08/19 11:59:25,35.00,-14.70
2026/08/19 11:59:35,28.30,-14.70
2026/08/19 11:59:45,20.60,-14.70
2026/08/19 11:59:55,11.50,-14.60
2026/08/19 12:00:05,3.20,-14.60
2026/08/19 12:00:15,3.20,-14.60
2026/08/19 12:00:25,3.20,-14.50
2026/08/19 12:00:35,3.20,-14.50
2026/08/19 12:00:45,3.20,-14.50
2026/08/19 12:00:55,3.20,-14.40
2026/08/19 12:01:05,3.20,-14.40
2026/08/19 12:01:15,3.20,-14.40
2026/08/19 12:01:25,3.20,-14.30
2026/08/19 12:01:36,3.20,-14.30
2026/08/19 12:01:46,3.20,-14.30
2026/08/19 12:01:55,3.20,-14.20
2026/08/19 12:02:05,3.20,-14.20
2026/08/19 12:02:15,3.20,-14.20
2026/08/19 12:02:26,3.20,-14.10
2026/08/19 12:02:35,3.20,-14.10
2026/08/19 12:02:46,3.20,-14.10
2026/08/19 12:02:56,3.20,-14.00
2026/08/19 12:03:06,3.20,-14.00
2026/08/19 12:03:15,3.20,-14.00
2026/08/19 12:03:26,3.20,-14.00
2026/08/19 12:03:36,3.20,-13.90
2026/08/19 12:03:46,3.20,-13.90
2026/08/19 12:03:56,3.20,-13.90
2026/08/19 12:04:06,3.20,-13.90
2026/08/19 12:04:16,3.20,-13.80
2026/08/19 12:04:26,3.20,-13.80
2026/08/19 12:04:36,3.20,-13.70
2026/08/19 12:04:46,3.20,-13.70
2026/08/19 12:04:55,3.20,-13.70
2026/08/19 12:05:06,3.20,-13.70
2026/08/19 12:05:16,3.20,-13.70
2026/08/19 12:05:26,3.20,-13.60
2026/08/19 12:05:36,3.20,-13.60
2026/08/19 12:05:46,3.20,-13.60
2026/08/19 12:05:56,3.20,-13.60
2026/08/19 12:06:06,3.20,-13.50
2026/08/19 12:06:16,3.20,-13.50
2026/08/19 12:06:26,3.20,-13.50
2026/08/19 12:06:36,3.20,-13.50
2026/08/19 12:06:46,3.20,-13.40
2026/08/19 12:06:56,3.20,-13.40
2026/08/19 12:07:06,3.20,-13.40
2026/08/19 12:07:16,3.20,-13.40
2026/08/19 12:07:26,3.20,-13.30
2026/08/19 12:07:36,3.20,-13.30
2026/08/19 12:07:46,3.20,-13.30
2026/08/19 12:07:56,3.20,-13.30
2026/08/19 12:08:06,3.20,-13.20
2026/08/19 12:08:16,3.20,-13.20
2026/08/19 12:08:26,3.20,-13.20
2026/08/19 12:08:36,3.20,-13.20
2026/08/19 12:08:46,3.20,-13.10
2026/08/19 12:08:56,3.20,-13.10
2026/08/19 12:09:06,3.20,-13.10
2026/08/19 12:09:16,3.20,-13.10
2026/08/19 12:09:26,3.20,-13.10
2026/08/19 12:09:36,3.20,-13.10
2026/08/19 12:09:46,3.20,-13.00
2026/08/19 12:09:56,3.20,-13.00
2026/08/19 12:10:06,3.20,-13.00
2026/08/19 12:10:16,3.20,-13.00
2026/08/19 12:10:26,3.20,-13.00
2026/08/19 12:10:36,3.20,-12.90
2026/08/19 12:10:46,3.20,-12.90
2026/08/19 12:10:56,3.20,-12.90
2026/08/19 12:11:06,3.20,-12.90
2026/08/19 12:11:16,3.20,-12.90
2026/08/19 12:11:26,3.20,-12.80
2026/08/19 12:11:36,3.20,-12.80
2026/08/19 12:11:46,3.20,-12.80
2026/08/19 12:11:56,3.20,-12.80
2026/08/19 12:12:06,3.20,-12.80
2026/08/19 12:12:16,3.20,-12.80
2026/08/19 12:12:26,3.20,-12.70
2026/08/19 12:12:36,3.20,-12.70
2026/08/19 12:12:46,3.20,-12.70
2026/08/19 12:12:56,3.20,-12.70
2026/08/19 12:13:06,3.20,-12.70
2026/08/19 12:13:16,3.20,-12.60
2026/08/19 12:13:26,3.20,-12.60
2026/08/19 12:13:36,3.20,-12.60
2026/08/19 12:13:46,3.20,-12.60
2026/08/19 12:13:56,3.20,-12.50
2026/08/19 12:14:06,3.20,-12.50
2026/08/19 12:14:16,3.20,-12.50
2026/08/19 12:14:26,3.20,-12.50
2026/08/19 12:14:36,3.20,-12.50
2026/08/19 12:14:46,3.20,-12.50
2026/08/19 12:14:56,3.20,-12.40
2026/08/19 12:15:06,3.20,-12.40
2026/08/19 12:15:16,3.20,-12.40
2026/08/19 12:15:26,3.20,-12.40
2026/08/19 12:15:36,3.20,-12.30
2026/08/19 12:15:46,3.20,-12.30
2026/08/19 12:15:56,3.20,-12.30
2026/08/19 12:16:06,3.20,-12.30
2026/08/19 12:16:16,3.20,-12.30
2026/08/19 12:16:26,3.20,-12.30
2026/08/19 12:16:36,3.20,-12.20
2026/08/19 12:16:46,3.20,-12.20
2026/08/19 12:16:56,3.20,-12.20
2026/08/19 12:17:06,3.20,-12.20
2026/08/19 12:17:16,3.20,-12.10
2026/08/19 12:17:26,3.20,-12.10
2026/08/19 12:17:36,3.20,-12.10
2026/08/19 12:17:46,3.20,-12.10
2026/08/19 12:17:56,3.20,-12.10
2026/08/19 12:18:06,3.20,-12.10
2026/08/19 12:18:16,3.20,-12.00
2026/08/19 12:18:26,3.20,-12.00
2026/08/19 12:18:36,3.20,-12.00
2026/08/19 12:18:46,3.20,-12.00
2026/08/19 12:18:56,3.20,-12.00
2026/08/19 12:19:06,3.20,-11.90
2026/08/19 12:19:16,3.20,-11.90
2026/08/19 12:19:26,3.20,-11.90
2026/08/19 12:19:36,3.20,-11.90
2026/08/19 12:19:46,3.20,-11.90
2026/08/19 12:19:56,3.20,-11.90
2026/08/19 12:20:06,3.20,-11.80
2026/08/19 12:20:16,3.20,-11.80
2026/08/19 12:20:26,3.20,-11.80
2026/08/19 12:20:36,3.20,-11.80
2026/08/19 12:20:46,3.20,-11.80
2026/08/19 12:20:56,3.20,-11.70
2026/08/19 12:21:06,3.20,-11.70
2026/08/19 12:21:16,3.20,-11.70
2026/08/19 12:21:26,3.20,-11.70
2026/08/19 12:21:36,3.20,-11.70
2026/08/19 12:21:46,3.20,-11.70
2026/08/19 12:21:56,3.20,-11.60
2026/08/19 12:22:06,3.20,-11.60
2026/08/19 12:22:16,3.20,-11.60
2026/08/19 12:22:26,3.20,-11.60
2026/08/19 12:22:36,3.20,-11.60
2026/08/19 12:22:46,3.20,-11.50
2026/08/19 12:22:56,3.20,-11.50
2026/08/19 12:23:06,3.20,-11.50
2026/08/19 12:23:16,3.20,-11.50
2026/08/19 12:23:26,3.20,-11.50
2026/08/19 12:23:36,3.20,-11.50
2026/08/19 12:23:46,3.20,-11.40
2026/08/19 12:23:56,3.20,-11.40
2026/08/19 12:24:06,3.20,-11.40
2026/08/19 12:24:16,3.20,-11.40
2026/08/19 12:24:26,3.20,-11.40
2026/08/19 12:24:36,3.20,-11.40
2026/08/19 12:24:46,3.20,-11.30
2026/08/19 12:24:56,3.20,-11.30
2026/08/19 12:25:06,3.20,-11.30
2026/08/19 12:25:16,3.20,-11.30
2026/08/19 12:25:26,3.20,-11.30
2026/08/19 12:25:36,3.20,-11.30
2026/08/19 12:25:46,3.20,-11.20
2026/08/19 12:25:56,3.20,-11.20
2026/08/19 12:26:06,3.20,-11.20
2026/08/19 12:26:16,3.20,-11.20
2026/08/19 12:26:26,3.20,-11.20
2026/08/19 12:26:36,3.20,-11.20
2026/08/19 12:26:46,3.20,-11.10
2026/08/19 12:26:56,3.20,-11.10
2026/08/19 12:27:06,3.20,-11.10
2026/08/19 12:27:16,3.20,-11.10
2026/08/19 12:27:26,3.20,-11.10
2026/08/19 12:27:36,3.20,-11.10
2026/08/19 12:27:46,3.20,-11.00
2026/08/19 12:27:56,3.20,-11.00
2026/08/19 12:28:06,3.20,-11.00
2026/08/19 12:28:16,3.20,-11.00
2026/08/19 12:28:26,3.20,-11.00
2026/08/19 12:28:36,3.20,-11.00
2026/08/19 12:28:46,3.20,-10.90
2026/08/19 12:28:56,3.20,-10.90
2026/08/19 12:29:06,3.20,-10.90
2026/08/19 12:29:16,3.20,-10.90
2026/08/19 12:29:26,3.20,-10.90
2026/08/19 12:29:36,3.20,-10.90
2026/08/19 12:29:46,3.20,-10.90
2026/08/19 12:29:56,3.20,-10.80
2026/08/19 12:30:06,3.20,-10.80
2026/08/19 12:30:16,3.20,-10.80
2026/08/19 12:30:26,3.20,-10.80
2026/08/19 12:30:36,3.20,-10.80
2026/08/19 12:30:46,3.20,-10.80
2026/08/19 12:30:56,3.20,-10.70
2026/08/19 12:31:06,3.20,-10.70
2026/08/19 12:31:16,3.20,-10.70
2026/08/19 12:31:26,3.20,-10.70
2026/08/19 12:31:36,3.20,-10.70
2026/08/19 12:31:46,3.20,-10.70
2026/08/19 12:31:56,3.20,-10.70
2026/08/19 12:32:06,3.20,-10.60
2026/08/19 12:32:16,3.20,-10.60
2026/08/19 12:32:26,3.20,-10.60
2026/08/19 12:32:36,3.20,-10.60
2026/08/19 12:32:46,3.20,-10.60
2026/08/19 12:32:56,3.20,-10.60
2026/08/19 12:33:07,3.20,-10.60
2026/08/19 12:33:16,3.20,-10.50
2026/08/19 12:33:26,3.20,-10.50
2026/08/19 12:33:37,3.20,-10.50
2026/08/19 12:33:47,3.20,-10.50
2026/08/19 12:33:56,3.20,-10.50
2026/08/19 12:34:07,3.20,-10.50
2026/08/19 12:34:17,3.20,-10.50
2026/08/19 12:34:26,3.20,-10.40
2026/08/19 12:34:37,3.20,-10.40
2026/08/19 12:34:47,3.20,-10.40
2026/08/19 12:34:57,3.20,-10.40
2026/08/19 12:35:07,3.20,-10.40
2026/08/19 12:35:17,3.20,-10.40
2026/08/19 12:35:27,3.20,-10.40
2026/08/19 12:35:37,3.20,-10.30
2026/08/19 12:35:47,3.20,-10.30
2026/08/19 12:35:57,3.20,-10.30
2026/08/19 12:36:07,3.20,-10.30
2026/08/19 12:36:17,3.20,-10.30
2026/08/19 12:36:27,3.20,-10.30
2026/08/19 12:36:37,3.20,-10.30
2026/08/19 12:36:47,3.20,-10.30
2026/08/19 12:36:57,3.20,-10.20
2026/08/19 12:37:07,3.20,-10.20
2026/08/19 12:37:17,3.20,-10.20
2026/08/19 12:37:27,3.20,-10.20
2026/08/19 12:37:37,3.20,-10.20
2026/08/19 12:37:47,3.20,-10.20
2026/08/19 12:37:57,3.20,-10.20
2026/08/19 12:38:07,3.20,-10.10
2026/08/19 12:38:17,3.20,-10.10
2026/08/19 12:38:27,3.20,-10.10
2026/08/19 12:38:37,3.20,-10.10
2026/08/19 12:38:47,3.20,-10.10
2026/08/19 12:38:57,3.20,-10.10
2026/08/19 12:39:07,3.20,-10.10
2026/08/19 12:39:17,3.20,-10.10
2026/08/19 12:39:27,3.20,-10.10
2026/08/19 12:39:37,3.20,-10.00
2026/08/19 12:39:47,3.20,-10.00
2026/08/19 12:39:57,3.20,-10.00
2026/08/19 12:40:07,3.20,-10.00
2026/08/19 12:40:17,3.20,-10.00
2026/08/19 12:40:27,3.20,-10.00
2026/08/19 12:40:37,3.20,-10.00
2026/08/19 12:40:47,3.20,-10.00
2026/08/19 12:40:57,3.20,-9.90
2026/08/19 12:41:07,3.20,-9.90
2026/08/19 12:41:17,3.20,-9.90
2026/08/19 12:41:27,3.20,-9.90
2026/08/19 12:41:37,3.20,-9.90
2026/08/19 12:41:47,3.20,-9.90
2026/08/19 12:41:57,3.20,-9.90
2026/08/19 12:42:07,3.20,-9.90
2026/08/19 12:42:17,3.20,-9.90
2026/08/19 12:42:27,3.20,-9.80
2026/08/19 12:42:37,3.20,-9.80
2026/08/19 12:42:47,3.20,-9.80
2026/08/19 12:42:57,3.20,-9.80
2026/08/19 12:43:07,3.20,-9.80
2026/08/19 12:43:17,3.20,-9.80
2026/08/19 12:43:27,3.20,-9.80
2026/08/19 12:43:37,3.20,-9.80
2026/08/19 12:43:47,3.20,-9.80
2026/08/19 12:43:57,3.20,-9.70
2026/08/19 12:44:07,3.20,-9.70
2026/08/19 12:44:17,3.20,-9.70
2026/08/19 12:44:27,3.20,-9.70
2026/08/19 12:44:37,3.20,-9.70
2026/08/19 12:44:47,3.20,-9.70
2026/08/19 12:44:57,3.20,-9.60
2026/08/19 12:45:07,3.20,-9.50
2026/08/19 12:45:17,3.20,-9.40
2026/08/19 12:45:27,3.20,-9.40
2026/08/19 12:45:37,3.20,-9.30
2026/08/19 12:45:47,3.20,-9.30
2026/08/19 12:45:57,3.20,-9.30
2026/08/19 12:46:07,3.20,-9.30
2026/08/19 12:46:17,3.20,-9.30
2026/08/19 12:46:27,3.20,-9.40
2026/08/19 12:46:37,3.20,-9.40
2026/08/19 12:46:47,3.20,-9.50
2026/08/19 12:46:57,3.20,-9.50
2026/08/19 12:47:07,4.50,-9.60
2026/08/19 12:47:17,19.40,-9.70
2026/08/19 12:47:27,30.20,-9.80
2026/08/19 12:47:37,38.00,-9.80
2026/08/19 12:47:47,43.80,-9.90
2026/08/19 12:47:57,48.10,-10.00
2026/08/19 12:48:07,52.00,-10.10
2026/08/19 12:48:17,54.20,-10.20
2026/08/19 12:48:27,56.50,-10.30
2026/08/19 12:48:37,58.80,-10.40
2026/08/19 12:48:47,61.00,-10.50
2026/08/19 12:48:57,63.60,-10.60
2026/08/19 12:49:07,65.00,-10.70
2026/08/19 12:49:17,66.70,-10.80
2026/08/19 12:49:27,68.90,-10.80
2026/08/19 12:49:37,70.20,-11.00
2026/08/19 12:49:47,72.00,-11.00
2026/08/19 12:49:57,73.80,-11.10
2026/08/19 12:50:07,74.40,-11.20
2026/08/19 12:50:17,75.50,-11.30
2026/08/19 12:50:27,76.20,-11.40
2026/08/19 12:50:37,77.20,-11.50
2026/08/19 12:50:47,78.10,-11.60
2026/08/19 12:50:57,79.10,-11.70
2026/08/19 12:51:07,80.10,-11.80
2026/08/19 12:51:17,80.70,-11.80
2026/08/19 12:51:27,81.30,-11.90
2026/08/19 12:51:37,81.70,-12.00
2026/08/19 12:51:47,82.20,-12.10
2026/08/19 12:51:57,82.60,-12.20
2026/08/19 12:52:07,83.10,-12.20
2026/08/19 12:52:17,83.80,-12.30
2026/08/19 12:52:27,84.10,-12.40
2026/08/19 12:52:37,84.50,-12.50
2026/08/19 12:52:47,84.70,-12.50
2026/08/19 12:52:57,85.10,-12.60
2026/08/19 12:53:07,85.70,-12.70
2026/08/19 12:53:17,86.30,-12.80
2026/08/19 12:53:27,86.40,-12.80
2026/08/19 12:53:37,86.40,-12.90
2026/08/19 12:53:47,86.70,-12.90
2026/08/19 12:53:57,86.80,-13.00
2026/08/19 12:54:07,87.20,-13.10
2026/08/19 12:54:17,87.40,-13.10
2026/08/19 12:54:27,87.70,-13.20
2026/08/19 12:54:37,87.80,-13.30
2026/08/19 12:54:47,87.80,-13.30
2026/08/19 12:54:57,87.80,-13.40
2026/08/19 12:55:07,87.90,-13.50
2026/08/19 12:55:17,88.20,-13.50
2026/08/19 12:55:27,88.40,-13.60
2026/08/19 12:55:37,88.50,-13.60
2026/08/19 12:55:47,88.50,-13.70
2026/08/19 12:55:57,88.50,-13.70
2026/08/19 12:56:07,88.60,-13.80
2026/08/19 12:56:17,88.70,-13.90
2026/08/19 12:56:27,88.80,-13.90
2026/08/19 12:56:37,88.90,-14.00
2026/08/19 12:56:47,88.90,-14.00
2026/08/19 12:56:57,88.90,-14.00
2026/08/19 12:57:07,88.90,-14.10
2026/08/19 12:57:17,88.90,-14.10
2026/08/19 12:57:27,88.90,-14.20
2026/08/19 12:57:37,88.90,-14.20
2026/08/19 12:57:47,89.00,-14.30
2026/08/19 12:57:57,89.20,-14.30
2026/08/19 12:58:07,89.10,-14.30
2026/08/19 12:58:17,89.10,-14.40
2026/08/19 12:58:27,89.10,-14.40
2026/08/19 12:58:37,89.10,-14.40
2026/08/19 12:58:47,89.10,-14.50
2026/08/19 12:58:57,89.10,-14.50
2026/08/19 12:59:07,89.20,-14.50
2026/08/19 12:59:17,89.30,-14.50
2026/08/19 12:59:27,89.20,-14.60
2026/08/19 12:59:37,89.20,-14.60
2026/08/19 12:59:47,89.20,-14.60
2026/08/19 12:59:57,89.30,-14.60
2026/08/19 13:00:07,89.40,-14.60
2026/08/19 13:00:17,89.50,-14.60
2026/08/19 13:00:27,89.50,-14.60
2026/08/19 13:00:37,89.50,-14.70
2026/08/19 13:00:47,89.40,-14.70
2026/08/19 13:00:57,89.50,-14.70
2026/08/19 13:01:07,89.70,-14.70
2026/08/19 13:01:17,89.70,-14.70
2026/08/19 13:01:27,89.80,-14.70
2026/08/19 13:01:37,89.90,-14.70
2026/08/19 13:01:47,89.80,-14.80
2026/08/19 13:01:58,89.80,-14.80
2026/08/19 13:02:07,89.90,-14.80
2026/08/19 13:02:17,89.90,-14.80
2026/08/19 13:02:27,89.90,-14.80
2026/08/19 13:02:38,90.00,-14.90
2026/08/19 13:02:47,90.00,-14.90
2026/08/19 13:02:57,90.00,-14.90
2026/08/19 13:03:08,90.10,-14.90
2026/08/19 13:03:18,90.10,-14.90
2026/08/19 13:03:27,90.10,-14.90
2026/08/19 13:03:37,90.10,-15.00
2026/08/19 13:03:48,90.10,-15.00
2026/08/19 13:03:58,90.10,-15.00
2026/08/19 13:04:07,90.10,-15.00
2026/08/19 13:04:18,90.10,-15.00
2026/08/19 13:04:28,90.10,-15.00
2026/08/19 13:04:37,90.10,-15.10
2026/08/19 13:04:47,90.10,-15.10
2026/08/19 13:04:58,90.10,-15.10
2026/08/19 13:05:08,90.20,-15.10
2026/08/19 13:05:17,90.10,-15.10
2026/08/19 13:05:28,90.10,-15.20
2026/08/19 13:05:38,90.10,-15.20
2026/08/19 13:05:48,90.10,-15.20
2026/08/19 13:05:57,90.10,-15.20
2026/08/19 13:06:08,90.10,-15.20
2026/08/19 13:06:18,90.00,-15.30
2026/08/19 13:06:28,90.00,-15.30
2026/08/19 13:06:38,90.00,-15.30
2026/08/19 13:06:48,89.90,-15.30
2026/08/19 13:06:58,89.90,-15.30
2026/08/19 13:07:08,89.90,-15.40
2026/08/19 13:07:18,89.90,-15.40
2026/08/19 13:07:28,89.80,-15.40
2026/08/19 13:07:38,89.80,-15.40
2026/08/19 13:07:48,89.70,-15.50
2026/08/19 13:07:58,89.70,-15.50
2026/08/19 13:08:08,89.70,-15.50
2026/08/19 13:08:18,89.70,-15.50
2026/08/19 13:08:28,89.70,-15.50
2026/08/19 13:08:38,89.60,-15.60
2026/08/19 13:08:48,89.60,-15.60
2026/08/19 13:08:58,89.60,-15.60
2026/08/19 13:09:08,89.50,-15.60
2026/08/19 13:09:18,89.50,-15.70
2026/08/19 13:09:28,89.50,-15.70
2026/08/19 13:09:38,89.50,-15.70
2026/08/19 13:09:48,89.40,-15.70
2026/08/19 13:09:58,89.40,-15.80
2026/08/19 13:10:08,89.20,-15.80
2026/08/19 13:10:18,89.20,-15.80
2026/08/19 13:10:28,89.20,-15.80
2026/08/19 13:10:38,89.20,-15.90
2026/08/19 13:10:48,89.20,-15.90
2026/08/19 13:10:58,89.20,-15.90
2026/08/19 13:11:08,89.20,-15.90
2026/08/19 13:11:18,89.20,-15.90
2026/08/19 13:11:28,89.20,-16.00
2026/08/19 13:11:38,89.20,-16.00
2026/08/19 13:11:48,89.20,-16.00
2026/08/19 13:11:58,89.10,-16.00
2026/08/19 13:12:08,89.10,-16.10
2026/08/19 13:12:18,89.00,-16.10
2026/08/19 13:12:28,88.80,-16.10
2026/08/19 13:12:38,88.90,-16.10
2026/08/19 13:12:48,88.90,-16.10
2026/08/19 13:12:58,88.90,-16.20
2026/08/19 13:13:08,88.90,-16.20
2026/08/19 13:13:18,88.80,-16.20
2026/08/19 13:13:28,88.70,-16.20
2026/08/19 13:13:38,88.70,-16.30
2026/08/19 13:13:48,88.70,-16.30
2026/08/19 13:13:58,88.70,-16.30
2026/08/19 13:14:08,88.70,-16.30
2026/08/19 13:14:18,88.70,-16.30
2026/08/19 13:14:28,88.70,-16.40
2026/08/19 13:14:38,88.60,-16.40
2026/08/19 13:14:48,88.50,-16.40
2026/08/19 13:14:58,88.50,-16.40
2026/08/19 13:15:08,88.50,-16.40
2026/08/19 13:15:18,88.50,-16.50
2026/08/19 13:15:28,88.60,-16.50
2026/08/19 13:15:38,88.60,-16.50
2026/08/19 13:15:48,88.60,-16.50
2026/08/19 13:15:58,88.60,-16.50
2026/08/19 13:16:08,88.60,-16.50
2026/08/19 13:16:18,88.60,-16.50
2026/08/19 13:16:28,88.80,-16.50
2026/08/19 13:16:38,88.90,-16.50
2026/08/19 13:16:48,89.00,-16.50
2026/08/19 13:16:58,89.10,-16.50
2026/08/19 13:17:08,89.10,-16.50
2026/08/19 13:17:18,89.20,-16.50
2026/08/19 13:17:28,89.30,-16.50
2026/08/19 13:17:38,89.40,-16.50
2026/08/19 13:17:48,89.50,-16.50
2026/08/19 13:17:58,89.60,-16.50
2026/08/19 13:18:08,89.70,-16.50
2026/08/19 13:18:18,89.70,-16.50
2026/08/19 13:18:28,89.70,-16.50
2026/08/19 13:18:38,89.70,-16.50
2026/08/19 13:18:48,89.80,-16.50
2026/08/19 13:18:58,89.90,-16.50
2026/08/19 13:19:08,89.90,-16.50
2026/08/19 13:19:18,89.90,-16.50
2026/08/19 13:19:28,89.90,-16.50
2026/08/19 13:19:38,89.90,-16.50
2026/08/19 13:19:48,89.90,-16.50
2026/08/19 13:19:58,90.00,-16.50
2026/08/19 13:20:08,90.00,-16.50
2026/08/19 13:20:18,90.00,-16.50
2026/08/19 13:20:28,90.00,-16.50
2026/08/19 13:20:38,90.00,-16.50
2026/08/19 13:20:48,90.00,-16.50
2026/08/19 13:20:58,89.90,-16.50
2026/08/19 13:21:08,89.90,-16.50
2026/08/19 13:21:19,89.90,-16.50
2026/08/19 13:21:28,89.90,-16.50
2026/08/19 13:21:38,89.80,-16.50
2026/08/19 13:21:48,89.80,-16.50
2026/08/19 13:21:58,89.70,-16.50
2026/08/19 13:22:08,89.70,-16.50
2026/08/19 13:22:18,89.60,-16.50
2026/08/19 13:22:28,89.50,-16.50
2026/08/19 13:22:38,89.50,-16.50
2026/08/19 13:22:48,89.40,-16.60
2026/08/19 13:22:58,89.40,-16.60
2026/08/19 13:23:08,89.40,-16.60
2026/08/19 13:23:18,89.30,-16.60
2026/08/19 13:23:28,89.20,-16.60
2026/08/19 13:23:38,89.10,-16.60
2026/08/19 13:23:48,89.10,-16.60
2026/08/19 13:23:58,89.10,-16.60
2026/08/19 13:24:08,89.00,-16.60
2026/08/19 13:24:18,89.00,-16.70
2026/08/19 13:24:28,88.90,-16.70
2026/08/19 13:24:38,89.10,-16.70
2026/08/19 13:24:48,89.50,-16.60
2026/08/19 13:24:58,89.70,-16.60
2026/08/19 13:25:08,89.70,-16.60
2026/08/19 13:25:18,90.10,-16.50
2026/08/19 13:25:28,90.30,-16.50
2026/08/19 13:25:38,90.70,-16.50
2026/08/19 13:25:48,91.00,-16.40
2026/08/19 13:25:58,90.90,-16.40
2026/08/19 13:26:08,90.10,-16.30
2026/08/19 13:26:18,88.70,-16.30
2026/08/19 13:26:28,87.00,-16.20
2026/08/19 13:26:38,85.00,-16.20
2026/08/19 13:26:48,82.00,-16.10
2026/08/19 13:26:58,78.90,-16.10
2026/08/19 13:27:08,75.20,-16.00
2026/08/19 13:27:18,72.60,-16.00
2026/08/19 13:27:28,70.10,-15.90
2026/08/19 13:27:38,68.60,-15.90
2026/08/19 13:27:48,67.30,-15.80
2026/08/19 13:27:58,65.80,-15.80
2026/08/19 13:28:08,64.70,-15.70
2026/08/19 13:28:18,64.20,-15.60
2026/08/19 13:28:28,64.00,-15.60
2026/08/19 13:28:38,64.00,-15.60
2026/08/19 13:28:48,64.30,-15.50
2026/08/19 13:28:58,64.30,-15.40
2026/08/19 13:29:08,63.40,-15.40
2026/08/19 13:29:18,62.60,-15.30
2026/08/19 13:29:28,62.70,-15.30
2026/08/19 13:29:38,62.90,-15.30
2026/08/19 13:29:48,63.60,-15.20
2026/08/19 13:29:58,63.60,-15.20
2026/08/19 13:30:08,62.40,-15.10
2026/08/19 13:30:18,60.70,-15.10
2026/08/19 13:30:28,59.20,-15.00
2026/08/19 13:30:38,58.70,-15.00
2026/08/19 13:30:53,57.70,-14.90
2026/08/19 13:31:11,55.70,-14.90
2026/08/19 13:31:18,54.20,-14.80
2026/08/19 13:31:28,52.80,-14.80
2026/08/19 13:31:38,51.50,-14.80
2026/08/19 13:31:48,48.40,-14.70
2026/08/19 13:31:58,45.30,-14.70
2026/08/19 13:32:08,42.80,-14.60
2026/08/19 13:32:23,40.80,-14.60
2026/08/19 13:32:41,36.80,-14.50
2026/08/19 13:32:48,34.60,-14.50
2026/08/19 13:32:58,31.80,-14.50
2026/08/19 13:33:08,28.90,-14.40
2026/08/19 13:33:23,25.60,-14.40
2026/08/19 13:46:52,99.90,-12.50
2026/08/19 13:47:02,99.90,-12.50
2026/08/19 13:47:12,99.90,-12.40
2026/08/19 13:47:22,99.90,-12.40
2026/08/19 13:47:32,99.90,-12.40
2026/08/19 13:47:42,99.90,-12.40
2026/08/19 13:47:52,99.90,-12.30
2026/08/19 13:48:02,99.90,-12.30
2026/08/19 13:48:12,99.90,-12.30
2026/08/19 13:48:22,99.90,-12.30
2026/08/19 13:48:32,99.90,-12.30
2026/08/19 13:48:42,99.90,-12.30
2026/08/19 13:48:52,99.90,-12.30
2026/08/19 13:49:02,99.90,-12.20
2026/08/19 13:49:12,99.90,-12.20
2026/08/19 13:49:22,99.90,-12.20
2026/08/19 13:49:32,99.90,-12.20
2026/08/19 13:49:42,99.90,-12.20
2026/08/19 13:49:52,99.90,-12.20
2026/08/19 13:50:02,99.90,-12.10
2026/08/19 13:50:12,99.90,-12.10
2026/08/19 13:50:22,99.90,-12.10
2026/08/19 13:50:32,99.90,-12.10
2026/08/19 13:50:42,99.90,-12.10
2026/08/19 13:50:52,99.90,-12.10
2026/08/19 13:51:02,99.90,-12.00
2026/08/19 13:51:12,99.90,-12.00
2026/08/19 13:51:22,99.90,-12.00
2026/08/19 13:51:32,99.90,-12.00
2026/08/19 13:51:42,99.90,-12.00
2026/08/19 13:51:52,99.90,-12.00
2026/08/19 13:52:02,99.90,-11.90
2026/08/19 13:52:12,99.90,-11.90
2026/08/19 13:52:22,99.90,-11.90
2026/08/19 13:52:32,99.90,-11.90
2026/08/19 13:52:42,99.90,-11.90
2026/08/19 13:52:52,99.90,-11.90
2026/08/19 13:53:02,99.90,-11.90
2026/08/19 13:53:12,99.90,-11.80
2026/08/19 13:53:22,99.90,-11.80
2026/08/19 13:53:32,99.90,-11.80
2026/08/19 13:53:42,99.90,-11.80
2026/08/19 13:53:52,99.90,-11.80
2026/08/19 13:54:02,99.90,-11.80
2026/08/19 13:54:12,99.90,-11.80
2026/08/19 13:54:22,99.90,-11.80
2026/08/19 13:54:32,99.90,-11.70
2026/08/19 13:54:42,99.90,-11.70
2026/08/19 13:54:52,99.90,-11.70
2026/08/19 13:55:02,99.90,-11.70
2026/08/19 13:55:12,99.90,-11.70
2026/08/19 13:55:22,99.90,-11.70
2026/08/19 13:55:32,99.90,-11.70
2026/08/19 13:55:42,99.90,-11.60
2026/08/19 13:55:52,99.90,-11.60
2026/08/19 13:56:02,99.90,-11.60
2026/08/19 13:56:12,99.90,-11.60
2026/08/19 13:56:22,99.90,-11.60
2026/08/19 13:56:32,99.90,-11.60
2026/08/19 13:56:42,99.90,-11.60
2026/08/19 13:56:52,99.90,-11.60
2026/08/19 13:57:02,99.90,-11.50
2026/08/19 13:57:12,99.90,-11.50
2026/08/19 13:57:22,99.90,-11.50
2026/08/19 13:57:32,99.90,-11.50
2026/08/19 13:57:42,99.90,-11.50
2026/08/19 13:57:52,99.90,-11.50
2026/08/19 13:58:02,99.90,-11.40
2026/08/19 13:58:12,99.90,-11.40
2026/08/19 13:58:22,99.90,-11.40
2026/08/19 13:58:32,99.90,-11.40
2026/08/19 13:58:42,99.90,-11.40
2026/08/19 13:58:52,99.90,-11.40
2026/08/19 13:59:02,99.90,-11.40
2026/08/19 13:59:12,99.90,-11.40
2026/08/19 13:59:22,99.90,-11.40
2026/08/19 13:59:32,99.90,-11.30
2026/08/19 13:59:42,99.90,-11.30
2026/08/19 13:59:52,99.90,-11.30
2026/08/19 14:00:02,99.90,-11.30
2026/08/19 14:00:12,99.90,-11.30
2026/08/19 14:00:22,99.90,-11.30
2026/08/19 14:00:32,99.90,-11.30
2026/08/19 14:00:42,99.90,-11.30
2026/08/19 14:00:52,99.90,-11.20
2026/08/19 14:01:02,99.90,-11.20
2026/08/19 14:01:12,99.90,-11.20
2026/08/19 14:01:22,99.90,-11.20
2026/08/19 14:01:32,99.90,-11.20
2026/08/19 14:01:42,99.90,-11.20
2026/08/19 14:01:52,99.90,-11.20
2026/08/19 14:02:02,99.90,-11.10
2026/08/19 14:02:12,99.90,-11.10
2026/08/19 14:02:22,99.90,-11.10
2026/08/19 14:02:32,99.90,-11.10
2026/08/19 14:02:42,99.90,-11.10
2026/08/19 14:02:52,99.90,-11.10
2026/08/19 14:03:02,99.90,-11.00
2026/08/19 14:03:12,99.90,-11.00
2026/08/19 14:03:22,99.90,-11.00
2026/08/19 14:03:32,99.90,-11.00
2026/08/19 14:03:42,99.90,-11.00
2026/08/19 14:03:52,99.90,-11.00
2026/08/19 14:04:02,99.90,-11.00
2026/08/19 14:04:12,99.90,-11.00
2026/08/19 14:04:22,99.90,-10.90
2026/08/19 14:04:32,99.90,-10.90
2026/08/19 14:04:42,99.90,-10.90
2026/08/19 14:04:52,99.90,-10.90
2026/08/19 14:05:02,99.90,-10.90
2026/08/19 14:05:12,99.90,-10.90
2026/08/19 14:05:22,99.90,-10.90
2026/08/19 14:05:32,99.90,-10.90
2026/08/19 14:05:42,99.90,-10.80
2026/08/19 14:05:52,99.90,-10.80
2026/08/19 14:06:02,99.90,-10.80
2026/08/19 14:06:12,99.90,-10.80
2026/08/19 14:06:22,99.90,-10.80
2026/08/19 14:06:32,99.90,-10.80
2026/08/19 14:06:42,99.90,-10.80
2026/08/19 14:06:52,99.90,-10.80
2026/08/19 14:07:02,99.90,-10.80
2026/08/19 14:07:12,99.90,-10.70
2026/08/19 14:07:22,99.90,-10.80
2026/08/19 14:07:32,99.90,-10.70
2026/08/19 14:07:42,99.90,-10.70
2026/08/19 14:07:52,99.90,-10.70
2026/08/19 14:08:02,99.90,-10.70
2026/08/19 14:08:12,99.90,-10.70
2026/08/19 14:08:22,99.90,-10.70
2026/08/19 14:08:32,99.90,-10.70
2026/08/19 14:08:42,99.90,-10.60
2026/08/19 14:08:52,99.90,-10.70
2026/08/19 14:09:02,99.90,-10.60
2026/08/19 14:09:12,99.90,-10.60
2026/08/19 14:09:22,99.90,-10.60
2026/08/19 14:09:32,99.90,-10.60
2026/08/19 14:09:42,99.90,-10.60
2026/08/19 14:09:53,99.90,-10.60
2026/08/19 14:10:02,99.90,-10.60
2026/08/19 14:10:12,99.90,-10.60
2026/08/19 14:10:23,99.90,-10.50
2026/08/19 14:10:33,99.90,-10.50
2026/08/19 14:10:42,99.90,-10.50
2026/08/19 14:10:53,99.90,-10.50
2026/08/19 14:11:03,99.90,-10.50
2026/08/19 14:11:13,99.90,-10.50
2026/08/19 14:11:23,99.90,-10.50
2026/08/19 14:11:33,99.90,-10.50
2026/08/19 14:11:42,99.90,-10.40
2026/08/19 14:11:52,99.90,-10.40
2026/08/19 14:12:03,99.90,-10.40
2026/08/19 14:12:13,99.90,-10.40
2026/08/19 14:12:23,99.90,-10.40
2026/08/19 14:12:33,99.90,-10.40
2026/08/19 14:12:43,99.90,-10.40
2026/08/19 14:12:53,99.90,-10.40
2026/08/19 14:13:03,99.90,-10.40
2026/08/19 14:13:13,99.90,-10.40
2026/08/19 14:13:23,99.90,-10.40
2026/08/19 14:13:33,99.90,-10.40
2026/08/19 14:13:43,99.90,-10.30
2026/08/19 14:13:53,99.90,-10.30
2026/08/19 14:14:03,99.90,-10.30
2026/08/19 14:14:13,99.90,-10.30
2026/08/19 14:14:23,99.90,-10.30
2026/08/19 14:14:33,99.90,-10.30
2026/08/19 14:14:43,99.90,-10.30
2026/08/19 14:14:53,99.90,-10.30
2026/08/19 14:15:03,99.90,-10.30
2026/08/19 14:15:13,99.90,-10.30
2026/08/19 14:15:23,99.90,-10.30
2026/08/19 14:15:33,99.90,-10.20
2026/08/19 14:15:43,99.90,-10.20
2026/08/19 14:15:53,99.90,-10.20
2026/08/19 14:16:03,99.90,-10.20
2026/08/19 14:16:13,99.90,-10.20
2026/08/19 14:16:23,99.90,-10.20
2026/08/19 14:16:33,99.90,-10.20
2026/08/19 14:16:43,99.90,-10.20
2026/08/19 14:16:53,99.90,-10.20
2026/08/19 14:17:03,99.90,-10.20
2026/08/19 14:17:13,99.90,-10.10
2026/08/19 14:17:23,99.90,-10.10
2026/08/19 14:17:33,99.90,-10.10
2026/08/19 14:17:43,99.90,-10.10
2026/08/19 14:17:53,99.90,-10.10
2026/08/19 14:18:03,99.90,-10.10
2026/08/19 14:18:13,99.90,-10.10
2026/08/19 14:18:23,99.90,-10.10
2026/08/19 14:18:33,99.90,-10.10
2026/08/19 14:18:43,99.90,-10.10
2026/08/19 14:18:53,99.90,-10.10
2026/08/19 14:19:03,99.90,-10.00
2026/08/19 14:19:13,99.90,-10.00
2026/08/19 14:19:23,99.90,-10.00
2026/08/19 14:19:33,99.90,-10.00
2026/08/19 14:19:43,99.90,-10.00
2026/08/19 14:19:53,99.90,-10.00
2026/08/19 14:20:03,99.90,-10.00
2026/08/19 14:20:13,99.90,-10.00
2026/08/19 14:20:23,99.90,-10.00
2026/08/19 14:20:33,99.90,-10.00
2026/08/19 14:20:43,99.90,-9.90
2026/08/19 14:20:53,99.90,-9.90
2026/08/19 14:21:03,99.90,-9.90
2026/08/19 14:21:13,99.90,-9.90
2026/08/19 14:21:23,99.90,-9.90
2026/08/19 14:21:33,99.90,-9.90
2026/08/19 14:21:43,99.90,-9.90
2026/08/19 14:21:53,99.90,-9.90
2026/08/19 14:22:03,99.90,-9.90
2026/08/19 14:22:13,99.90,-9.90
2026/08/19 14:22:23,99.90,-9.90
2026/08/19 14:22:33,99.90,-9.80
2026/08/19 14:22:43,99.90,-9.90
2026/08/19 14:22:53,99.90,-9.90
2026/08/19 14:23:03,99.90,-9.80
2026/08/19 14:23:13,99.90,-9.80
2026/08/19 14:23:23,99.90,-9.80
2026/08/19 14:23:33,99.90,-9.80
2026/08/19 14:23:43,99.90,-9.80
2026/08/19 14:23:53,99.90,-9.80
2026/08/19 14:24:03,99.90,-9.80
2026/08/19 14:24:13,99.90,-9.80
2026/08/19 14:24:23,99.90,-9.80
2026/08/19 14:24:33,99.90,-9.80
2026/08/19 14:24:43,99.90,-9.80
2026/08/19 14:24:53,99.90,-9.80
2026/08/19 14:25:03,99.90,-9.70
2026/08/19 14:25:13,99.90,-9.70
2026/08/19 14:25:23,99.90,-9.70
2026/08/19 14:25:33,99.90,-9.70
2026/08/19 14:25:43,99.90,-9.70
2026/08/19 14:25:53,99.90,-9.70
2026/08/19 14:26:03,99.90,-9.70
2026/08/19 14:26:13,99.90,-9.70
2026/08/19 14:26:23,99.90,-9.70
2026/08/19 14:26:33,99.90,-9.70
2026/08/19 14:26:43,99.90,-9.70
2026/08/19 14:26:53,99.90,-9.60
2026/08/19 14:27:03,99.90,-9.70
2026/08/19 14:27:13,99.90,-9.60
2026/08/19 14:27:23,99.90,-9.60
2026/08/19 14:27:33,99.90,-9.60
2026/08/19 14:27:43,99.90,-9.60
2026/08/19 14:27:53,99.90,-9.60
2026/08/19 14:28:03,99.90,-9.60
2026/08/19 14:28:13,99.90,-9.60
2026/08/19 14:28:23,99.90,-9.60
2026/08/19 14:28:33,99.90,-9.60
2026/08/19 14:28:43,99.90,-9.60
2026/08/19 14:28:53,99.90,-9.50
2026/08/19 14:29:03,99.90,-9.50
2026/08/19 14:29:13,99.90,-9.40
2026/08/19 14:29:23,99.90,-9.40
2026/08/19 14:29:33,99.90,-9.40
2026/08/19 14:29:43,99.90,-9.40
2026/08/19 14:29:53,99.90,-9.40
2026/08/19 14:30:03,99.90,-9.50
2026/08/19 14:30:13,99.90,-9.50
2026/08/19 14:30:23,99.90,-9.60
2026/08/19 14:30:33,0.50,-9.70
2026/08/19 14:30:43,27.70,-9.70
2026/08/19 14:30:53,44.30,-9.80
2026/08/19 14:31:03,55.90,-9.90
2026/08/19 14:31:13,63.00,-10.00
2026/08/19 14:31:23,68.30,-10.10
2026/08/19 14:31:33,71.70,-10.20
2026/08/19 14:31:43,74.30,-10.30
2026/08/19 14:31:53,76.70,-10.40
2026/08/19 14:32:03,78.00,-10.50
2026/08/19 14:32:13,78.90,-10.70
2026/08/19 14:32:23,80.30,-10.80
2026/08/19 14:32:33,81.40,-10.90
2026/08/19 14:32:43,82.60,-11.00
2026/08/19 14:32:53,83.30,-11.10
2026/08/19 14:33:03,84.00,-11.20
2026/08/19 14:33:13,84.20,-11.30
2026/08/19 14:33:23,84.60,-11.40
2026/08/19 14:33:33,85.00,-11.50
2026/08/19 14:33:43,85.30,-11.60
2026/08/19 14:33:53,85.50,-11.70
2026/08/19 14:34:03,85.70,-11.80
2026/08/19 14:34:13,86.10,-11.90
2026/08/19 14:34:23,86.20,-11.90
2026/08/19 14:34:33,86.20,-12.00
2026/08/19 14:34:43,86.30,-12.10
2026/08/19 14:34:53,86.70,-12.20
2026/08/19 14:35:03,86.80,-12.20
2026/08/19 14:35:13,86.80,-12.30
2026/08/19 14:35:23,86.80,-12.40
2026/08/19 14:35:33,86.90,-12.40
2026/08/19 14:35:43,87.20,-12.50
2026/08/19 14:35:53,87.40,-12.60
2026/08/19 14:36:03,87.60,-12.60
2026/08/19 14:36:13,87.70,-12.70
2026/08/19 14:36:23,87.90,-12.70
2026/08/19 14:36:33,88.00,-12.80
2026/08/19 14:36:43,87.90,-12.80
2026/08/19 14:36:53,88.00,-12.90
2026/08/19 14:37:03,88.20,-12.90
2026/08/19 14:37:13,88.40,-13.00
2026/08/19 14:37:23,88.50,-13.00
2026/08/19 14:37:33,88.60,-13.00
2026/08/19 14:37:43,88.70,-13.10
2026/08/19 14:37:53,88.80,-13.10
2026/08/19 14:38:03,88.80,-13.20
2026/08/19 14:38:13,89.00,-13.20
2026/08/19 14:38:23,89.00,-13.30
2026/08/19 14:38:33,89.10,-13.30
2026/08/19 14:38:43,89.10,-13.30
2026/08/19 14:38:53,89.20,-13.40
2026/08/19 14:39:03,89.20,-13.40
2026/08/19 14:39:13,89.20,-13.50
2026/08/19 14:39:23,89.20,-13.50
2026/08/19 14:39:33,89.20,-13.50
2026/08/19 14:39:43,89.20,-13.60
2026/08/19 14:39:54,89.20,-13.60
2026/08/19 14:40:03,89.20,-13.70
2026/08/19 14:40:13,89.30,-13.70
2026/08/19 14:40:23,89.30,-13.80
2026/08/19 14:40:34,89.30,-13.80
2026/08/19 14:40:43,89.30,-13.80
2026/08/19 14:40:53,89.20,-13.90
2026/08/19 14:41:04,89.20,-13.90
2026/08/19 14:41:13,89.20,-13.90
2026/08/19 14:41:24,89.20,-14.00
2026/08/19 14:41:33,89.20,-14.00
2026/08/19 14:41:44,89.20,-14.00
2026/08/19 14:41:54,89.10,-14.10
2026/08/19 14:42:04,89.10,-14.10
2026/08/19 14:42:14,89.10,-14.20
2026/08/19 14:42:24,89.00,-14.20
2026/08/19 14:42:33,89.00,-14.20
2026/08/19 14:42:44,89.00,-14.30
2026/08/19 14:42:54,89.10,-14.30
2026/08/19 14:43:04,89.00,-14.30
2026/08/19 14:43:14,89.00,-14.40
2026/08/19 14:43:24,89.00,-14.40
2026/08/19 14:43:34,88.90,-14.40
2026/08/19 14:43:44,88.90,-14.50
2026/08/19 14:43:54,88.90,-14.50
2026/08/19 14:44:04,88.80,-14.50
2026/08/19 14:44:14,88.80,-14.60
2026/08/19 14:44:24,88.70,-14.60
2026/08/19 14:44:34,88.70,-14.60
2026/08/19 14:44:44,88.70,-14.70
2026/08/19 14:44:54,88.60,-14.70
2026/08/19 14:45:04,88.50,-14.70
2026/08/19 14:45:14,88.50,-14.80
2026/08/19 14:45:24,88.40,-14.80
2026/08/19 14:45:34,88.40,-14.80
2026/08/19 14:45:44,88.40,-14.90
2026/08/19 14:45:54,88.40,-14.90
2026/08/19 14:46:04,88.30,-14.90
2026/08/19 14:46:14,88.30,-15.00
2026/08/19 14:46:24,88.20,-15.00
2026/08/19 14:46:34,88.20,-15.00
2026/08/19 14:46:44,88.20,-15.10
2026/08/19 14:46:54,88.10,-15.10
2026/08/19 14:47:04,88.10,-15.10
2026/08/19 14:47:14,88.10,-15.20
2026/08/19 14:47:24,88.00,-15.20
2026/08/19 14:47:34,87.90,-15.20
2026/08/19 14:47:44,87.90,-15.20
2026/08/19 14:47:54,87.90,-15.30
2026/08/19 14:48:04,87.90,-15.30
2026/08/19 14:48:14,87.90,-15.40
2026/08/19 14:48:24,87.90,-15.40
2026/08/19 14:48:34,87.80,-15.40
2026/08/19 14:48:44,87.60,-15.50
2026/08/19 14:48:54,87.60,-15.50
2026/08/19 14:49:04,87.70,-15.50
2026/08/19 14:49:14,87.80,-15.50
2026/08/19 14:49:24,87.70,-15.60
2026/08/19 14:49:34,87.70,-15.60
2026/08/19 14:49:44,87.70,-15.60
2026/08/19 14:49:54,87.60,-15.60
2026/08/19 14:50:04,87.60,-15.70
2026/08/19 14:50:14,87.50,-15.70
2026/08/19 14:50:24,87.50,-15.70
2026/08/19 14:50:34,87.50,-15.70
2026/08/19 14:50:44,87.40,-15.80
2026/08/19 14:50:54,87.40,-15.80
2026/08/19 14:51:04,87.30,-15.90
2026/08/19 14:51:14,87.30,-15.90
2026/08/19 14:51:24,87.30,-15.90
2026/08/19 14:51:34,87.40,-15.90
2026/08/19 14:51:44,87.40,-15.90
2026/08/19 14:51:54,87.40,-16.00
2026/08/19 14:52:04,87.50,-16.00
2026/08/19 14:52:14,87.40,-16.00
2026/08/19 14:52:24,87.40,-16.00
2026/08/19 14:52:34,87.50,-16.00
2026/08/19 14:52:44,87.70,-16.00
2026/08/19 14:52:54,87.80,-16.00
2026/08/19 14:53:04,87.90,-16.10
2026/08/19 14:53:14,88.00,-16.10
2026/08/19 14:53:24,88.00,-16.10
2026/08/19 14:53:34,88.10,-16.10
2026/08/19 14:53:44,88.20,-16.10
2026/08/19 14:53:54,88.40,-16.10
2026/08/19 14:54:04,88.50,-16.10
2026/08/19 14:54:14,88.60,-16.10
2026/08/19 14:54:24,88.70,-16.10
2026/08/19 14:54:34,88.70,-16.10
2026/08/19 14:54:44,88.70,-16.10
2026/08/19 14:54:54,88.80,-16.10
2026/08/19 14:55:04,89.00,-16.10
2026/08/19 14:55:14,89.10,-16.10
2026/08/19 14:55:24,89.10,-16.10
2026/08/19 14:55:34,89.10,-16.10
2026/08/19 14:55:44,89.10,-16.10
2026/08/19 14:55:54,89.10,-16.10
2026/08/19 14:56:04,89.10,-16.10
2026/08/19 14:56:14,89.20,-16.10
2026/08/19 14:56:24,89.20,-16.10
2026/08/19 14:56:34,89.30,-16.10
2026/08/19 14:56:44,89.30,-16.10
2026/08/19 14:56:54,89.30,-16.10
2026/08/19 14:57:04,89.20,-16.10
2026/08/19 14:57:14,89.10,-16.10
2026/08/19 14:57:24,89.10,-16.10
2026/08/19 14:57:34,89.10,-16.10
2026/08/19 14:57:44,89.20,-16.10
2026/08/19 14:57:54,89.10,-16.10
2026/08/19 14:58:04,89.10,-16.10
2026/08/19 14:58:14,89.00,-16.10
2026/08/19 14:58:24,88.90,-16.10
2026/08/19 14:58:34,88.90,-16.10
2026/08/19 14:58:44,88.90,-16.20
2026/08/19 14:58:54,88.90,-16.20
2026/08/19 14:59:04,88.80,-16.20
2026/08/19 14:59:14,88.70,-16.20
2026/08/19 14:59:24,88.60,-16.20
2026/08/19 14:59:34,88.50,-16.20
2026/08/19 14:59:44,88.50,-16.20
2026/08/19 14:59:54,88.30,-16.20
2026/08/19 15:00:04,88.50,-16.20
2026/08/19 15:00:14,88.30,-16.20
2026/08/19 15:00:24,88.20,-16.30
2026/08/19 15:00:34,88.20,-16.30
2026/08/19 15:00:44,88.00,-16.30
2026/08/19 15:00:54,87.90,-16.30
2026/08/19 15:01:04,88.00,-16.30
2026/08/19 15:01:14,87.90,-16.30
2026/08/19 15:01:24,88.00,-16.30
2026/08/19 15:01:34,88.00,-16.30
2026/08/19 15:01:44,88.00,-16.30
2026/08/19 15:01:54,87.70,-16.40
2026/08/19 15:02:04,87.60,-16.40
2026/08/19 15:02:14,87.50,-16.40
2026/08/19 15:02:24,87.50,-16.40
2026/08/19 15:02:34,87.50,-16.40
2026/08/19 15:02:44,87.40,-16.40
2026/08/19 15:02:54,87.40,-16.40
2026/08/19 15:03:04,87.30,-16.50
2026/08/19 15:03:14,87.20,-16.50
2026/08/19 15:03:24,87.10,-16.50
2026/08/19 15:03:34,87.00,-16.50
2026/08/19 15:03:44,87.00,-16.50
2026/08/19 15:03:54,87.00,-16.60
2026/08/19 15:04:04,86.90,-16.60
2026/08/19 15:04:14,86.80,-16.60
2026/08/19 15:04:24,86.70,-16.60
2026/08/19 15:04:34,86.50,-16.70
2026/08/19 15:04:44,86.50,-16.70
2026/08/19 15:04:54,86.50,-16.70
2026/08/19 15:05:04,86.50,-16.70
2026/08/19 15:05:14,86.60,-16.70
2026/08/19 15:05:24,86.50,-16.70
2026/08/19 15:05:34,86.40,-16.80
2026/08/19 15:05:44,86.30,-16.80
2026/08/19 15:05:54,86.20,-16.80
2026/08/19 15:06:04,86.20,-16.80
2026/08/19 15:06:14,86.20,-16.80
2026/08/19 15:06:24,86.20,-16.80
2026/08/19 15:06:34,86.10,-16.90
2026/08/19 15:06:44,86.10,-16.90
2026/08/19 15:06:54,86.90,-16.90
2026/08/19 15:07:04,87.30,-16.90
2026/08/19 15:07:14,87.30,-16.80
2026/08/19 15:07:24,87.60,-16.80
2026/08/19 15:07:34,88.00,-16.80
2026/08/19 15:07:44,88.80,-16.70
2026/08/19 15:07:54,89.50,-16.70
2026/08/19 15:08:04,90.20,-16.60
2026/08/19 15:08:14,90.70,-16.60
2026/08/19 15:08:24,90.70,-16.50
2026/08/19 15:08:34,90.00,-16.50
2026/08/19 15:08:44,88.40,-16.40
2026/08/19 15:08:54,86.20,-16.30
2026/08/19 15:09:04,83.60,-16.30
2026/08/19 15:09:14,80.80,-16.20
2026/08/19 15:09:24,78.30,-16.20
2026/08/19 15:09:34,76.60,-16.10
2026/08/19 15:09:44,75.40,-16.10
2026/08/19 15:09:54,74.80,-16.00
2026/08/19 15:10:04,74.20,-16.00
2026/08/19 15:10:14,73.50,-15.90
2026/08/19 15:10:24,72.80,-15.90
2026/08/19 15:10:34,72.30,-15.80
2026/08/19 15:10:45,71.90,-15.80
2026/08/19 15:10:54,71.60,-15.70
2026/08/19 15:11:04,71.20,-15.60
2026/08/19 15:11:14,70.80,-15.60
2026/08/19 15:11:25,70.20,-15.60
2026/08/19 15:11:34,69.80,-15.50
2026/08/19 15:11:44,69.60,-15.50
2026/08/19 15:11:55,69.50,-15.40
2026/08/19 15:12:05,68.50,-15.40
2026/08/19 15:12:14,67.60,-15.30
2026/08/19 15:12:25,66.30,-15.20
2026/08/19 15:12:35,64.90,-15.20
2026/08/19 15:12:45,64.20,-15.20
2026/08/19 15:12:55,63.20,-15.10
2026/08/19 15:13:05,62.20,-15.10
2026/08/19 15:13:15,61.70,-15.00
2026/08/19 15:13:25,60.70,-15.00
2026/08/19 15:13:35,59.70,-14.90
2026/08/19 15:13:45,58.40,-14.90
2026/08/19 15:13:55,56.80,-14.80
2026/08/19 15:14:05,55.40,-14.80
2026/08/19 15:14:15,53.70,-14.70
2026/08/19 15:14:25,51.90,-14.70
2026/08/19 15:14:34,50.90,-14.70
2026/08/19 15:14:45,49.10,-14.60
2026/08/19 15:14:55,47.30,-14.60
2026/08/19 15:15:05,46.20,-14.50
2026/08/19 15:15:15,43.70,-14.50
2026/08/19 15:15:25,40.70,-14.50
2026/08/19 15:15:35,37.70,-14.40
2026/08/19 15:15:45,33.70,-14.40
2026/08/19 15:15:55,29.30,-14.40
2026/08/19 15:16:05,25.40,-14.30
2026/08/19 15:16:15,21.80,-14.30
2026/08/19 15:16:25,17.70,-14.20
2026/08/19 15:16:35,12.60,-14.20
2026/08/19 15:16:45,6.90,-14.20
2026/08/19 15:16:55,1.30,-14.20
2026/08/19 15:17:05,99.90,-14.10
2026/08/19 15:17:15,99.90,-14.10
2026/08/19 15:17:25,99.90,-14.00
2026/08/19 15:17:35,99.90,-14.00
2026/08/19 15:17:45,99.90,-14.00
2026/08/19 15:17:55,99.90,-14.00
2026/08/19 15:18:05,99.90,-13.90
2026/08/19 15:18:15,99.90,-13.90
2026/08/19 15:18:25,99.90,-13.90
2026/08/19 15:18:35,99.90,-13.80
2026/08/19 15:18:45,99.90,-13.80
2026/08/19 15:18:55,99.90,-13.70
2026/08/19 15:19:05,99.90,-13.70
2026/08/19 15:19:15,99.90,-13.70
2026/08/19 15:19:25,99.90,-13.70
2026/08/19 15:19:35,99.90,-13.60
2026/08/19 15:19:45,99.90,-13.60
2026/08/19 15:19:55,99.90,-13.60
2026/08/19 15:20:05,99.90,-13.50
2026/08/19 15:20:15,99.90,-13.50
2026/08/19 15:20:25,99.90,-13.50
2026/08/19 15:20:35,99.90,-13.50
2026/08/19 15:20:45,99.90,-13.40
2026/08/19 15:20:55,99.90,-13.40
2026/08/19 15:21:05,99.90,-13.40
2026/08/19 15:21:15,99.90,-13.30
2026/08/19 15:21:25,99.90,-13.30
2026/08/19 15:21:35,99.90,-13.30
2026/08/19 15:21:45,99.90,-13.30
2026/08/19 15:21:55,99.90,-13.20
2026/08/19 15:22:05,99.90,-13.20
2026/08/19 15:22:15,99.90,-13.20
2026/08/19 15:22:25,99.90,-13.10
2026/08/19 15:22:35,99.90,-13.10
2026/08/19 15:22:45,99.90,-13.10
2026/08/19 15:22:55,99.90,-13.10
2026/08/19 15:23:05,99.90,-13.10
2026/08/19 15:23:15,99.90,-13.00
2026/08/19 15:23:25,99.90,-13.00
2026/08/19 15:23:35,99.90,-13.00
2026/08/19 15:23:45,99.90,-12.90
2026/08/19 15:23:55,99.90,-12.90
2026/08/19 15:24:05,99.90,-12.90
2026/08/19 15:24:15,99.90,-12.90
2026/08/19 15:24:25,99.90,-12.90
2026/08/19 15:24:35,99.90,-12.80
2026/08/19 15:24:45,99.90,-12.80
2026/08/19 15:24:55,99.90,-12.80
2026/08/19 15:25:05,99.90,-12.80
2026/08/19 15:25:15,99.90,-12.80
2026/08/19 15:25:25,99.90,-12.70
2026/08/19 15:25:35,99.90,-12.70
2026/08/19 15:25:45,99.90,-12.70
2026/08/19 15:25:55,99.90,-12.70
2026/08/19 15:26:05,99.90,-12.60
2026/08/19 15:26:15,99.90,-12.60
2026/08/19 15:26:25,99.90,-12.60
2026/08/19 15:26:35,99.90,-12.60
2026/08/19 15:26:45,99.90,-12.50
2026/08/19 15:26:55,99.90,-12.50
2026/08/19 15:27:05,99.90,-12.50
2026/08/19 15:27:15,99.90,-12.50
2026/08/19 15:27:25,99.90,-12.40
2026/08/19 15:27:35,99.90,-12.40
2026/08/19 15:27:45,99.90,-12.40
2026/08/19 15:27:55,99.90,-12.40
2026/08/19 15:28:05,99.90,-12.40
2026/08/19 15:28:15,99.90,-12.30
2026/08/19 15:28:25,99.90,-12.30
2026/08/19 15:28:35,99.90,-12.30
2026/08/19 15:28:45,99.90,-12.30
2026/08/19 15:28:55,99.90,-12.30
2026/08/19 15:29:05,99.90,-12.20
2026/08/19 15:29:15,99.90,-12.20
2026/08/19 15:29:25,99.90,-12.20
2026/08/19 15:29:35,99.90,-12.20
2026/08/19 15:29:45,99.90,-12.10
2026/08/19 15:29:55,99.90,-12.10
2026/08/19 15:30:05,99.90,-12.10
2026/08/19 15:30:15,99.90,-12.10
2026/08/19 15:30:25,99.90,-12.10
2026/08/19 15:30:35,99.90,-12.10
2026/08/19 15:30:45,99.90,-12.10
2026/08/19 15:30:55,99.90,-12.00
2026/08/19 15:31:05,99.90,-12.00
2026/08/19 15:31:15,99.90,-12.00
2026/08/19 15:31:25,99.90,-12.00
2026/08/19 15:31:35,99.90,-12.00
2026/08/19 15:31:45,99.90,-11.90
2026/08/19 15:31:55,99.90,-11.90
2026/08/19 15:32:05,99.90,-11.90
2026/08/19 15:32:15,99.90,-11.90
2026/08/19 15:32:25,99.90,-11.90
2026/08/19 15:32:35,99.90,-11.80
2026/08/19 15:32:45,99.90,-11.80
2026/08/19 15:32:55,99.90,-11.80
2026/08/19 15:33:05,99.90,-11.80
2026/08/19 15:33:15,99.90,-11.80
2026/08/19 15:33:25,99.90,-11.80
2026/08/19 15:33:35,99.90,-11.70
2026/08/19 15:33:45,99.90,-11.70
2026/08/19 15:33:55,99.90,-11.70
2026/08/19 15:34:05,99.90,-11.70
2026/08/19 15:34:15,99.90,-11.70
2026/08/19 15:34:25,99.90,-11.60
2026/08/19 15:34:35,99.90,-11.60
2026/08/19 15:34:45,99.90,-11.60
2026/08/19 15:34:55,99.90,-11.60
2026/08/19 15:35:05,99.90,-11.60
2026/08/19 15:35:15,99.90,-11.60
2026/08/19 15:35:25,99.90,-11.60
2026/08/19 15:35:35,99.90,-11.50
2026/08/19 15:35:45,99.90,-11.50
2026/08/19 15:35:55,99.90,-11.50
2026/08/19 15:36:05,99.90,-11.50
2026/08/19 15:36:15,99.90,-11.50
2026/08/19 15:36:25,99.90,-11.50
2026/08/19 15:36:35,99.90,-11.40
2026/08/19 15:36:45,99.90,-11.40
2026/08/19 15:36:55,99.90,-11.40
2026/08/19 15:37:05,99.90,-11.40
2026/08/19 15:37:15,99.90,-11.40
2026/08/19 15:37:25,99.90,-11.40
2026/08/19 15:37:35,99.90,-11.30
2026/08/19 15:37:45,99.90,-11.30
2026/08/19 15:37:55,99.90,-11.30
2026/08/19 15:38:05,99.90,-11.30
2026/08/19 15:38:15,99.90,-11.30
2026/08/19 15:38:25,99.90,-11.30
2026/08/19 15:38:35,99.90,-11.30
2026/08/19 15:38:45,99.90,-11.30
2026/08/19 15:38:55,99.90,-11.20
2026/08/19 15:39:05,99.90,-11.20
2026/08/19 15:39:15,99.90,-11.20
2026/08/19 15:39:25,99.90,-11.20
2026/08/19 15:39:35,99.90,-11.20
2026/08/19 15:39:45,99.90,-11.20
2026/08/19 15:39:55,99.90,-11.20
2026/08/19 15:40:05,99.90,-11.10
2026/08/19 15:40:15,99.90,-11.10
2026/08/19 15:40:25,99.90,-11.10
2026/08/19 15:40:35,99.90,-11.10
2026/08/19 15:40:45,99.90,-11.10
2026/08/19 15:40:55,99.90,-11.10
2026/08/19 15:41:05,99.90,-11.00
2026/08/19 15:41:15,99.90,-11.00
2026/08/19 15:41:25,99.90,-11.00
2026/08/19 15:41:35,99.90,-11.00
2026/08/19 15:41:45,99.90,-11.00
2026/08/19 15:41:55,99.90,-11.00
2026/08/19 15:42:06,99.90,-11.00
2026/08/19 15:42:15,99.90,-10.90
2026/08/19 15:42:25,99.90,-10.90
2026/08/19 15:42:35,99.90,-10.90
2026/08/19 15:42:46,99.90,-10.90
2026/08/19 15:42:55,99.90,-10.90
2026/08/19 15:43:05,99.90,-10.90
2026/08/19 15:43:16,99.90,-10.90
2026/08/19 15:43:26,99.90,-10.80
2026/08/19 15:43:35,99.90,-10.80
2026/08/19 15:43:45,99.90,-10.80
2026/08/19 15:43:56,99.90,-10.80
2026/08/19 15:44:06,99.90,-10.80
2026/08/19 15:44:15,99.90,-10.80
2026/08/19 15:44:26,99.90,-10.80
2026/08/19 15:44:36,99.90,-10.80
2026/08/19 15:44:45,99.90,-10.80
2026/08/19 15:44:56,99.90,-10.70
2026/08/19 15:45:06,99.90,-10.70
2026/08/19 15:45:16,99.90,-10.70
2026/08/19 15:45:25,99.90,-10.70
2026/08/19 15:45:36,99.90,-10.70
2026/08/19 15:45:46,99.90,-10.70
2026/08/19 15:45:55,99.90,-10.60
2026/08/19 15:46:05,99.90,-10.60
2026/08/19 15:46:16,99.90,-10.60
2026/08/19 15:46:26,99.90,-10.60
2026/08/19 15:46:35,99.90,-10.60
2026/08/19 15:46:46,99.90,-10.60
2026/08/19 15:46:56,99.90,-10.60
2026/08/19 15:47:06,99.90,-10.60
2026/08/19 15:47:16,99.90,-10.50
2026/08/19 15:47:26,99.90,-10.50
2026/08/19 15:47:36,99.90,-10.50
2026/08/19 15:47:46,99.90,-10.50
2026/08/19 15:47:56,99.90,-10.50
2026/08/19 15:48:06,99.90,-10.50
2026/08/19 15:48:16,99.90,-10.50
2026/08/19 15:48:26,99.90,-10.50
2026/08/19 15:48:36,99.90,-10.50
2026/08/19 15:48:46,99.90,-10.40
2026/08/19 15:48:56,99.90,-10.40
2026/08/19 15:49:06,99.90,-10.40
2026/08/19 15:49:16,99.90,-10.40
2026/08/19 15:49:26,99.90,-10.40
2026/08/19 15:49:36,99.90,-10.40
2026/08/19 15:49:46,99.90,-10.40
2026/08/19 15:49:56,99.90,-10.40
2026/08/19 15:50:06,99.90,-10.30
2026/08/19 15:50:16,99.90,-10.30
2026/08/19 15:50:26,99.90,-10.30
2026/08/19 15:50:36,99.90,-10.30
2026/08/19 15:50:46,99.90,-10.30
2026/08/19 15:50:56,99.90,-10.30
2026/08/19 15:51:06,99.90,-10.30
2026/08/19 15:51:16,99.90,-10.30
2026/08/19 15:51:26,99.90,-10.20
2026/08/19 15:51:36,99.90,-10.20
2026/08/19 15:51:46,99.90,-10.20
2026/08/19 15:51:56,99.90,-10.20
2026/08/19 15:52:06,99.90,-10.20
2026/08/19 15:52:16,99.90,-10.20
2026/08/19 15:52:26,99.90,-10.20
2026/08/19 15:52:36,99.90,-10.20
2026/08/19 15:52:46,99.90,-10.10
2026/08/19 15:52:56,99.90,-10.20
2026/08/19 15:53:06,99.90,-10.10
2026/08/19 15:53:16,99.90,-10.10
2026/08/19 15:53:26,99.90,-10.10
2026/08/19 15:53:36,99.90,-10.10
2026/08/19 15:53:46,99.90,-10.10
2026/08/19 15:53:56,99.90,-10.10
2026/08/19 15:54:06,99.90,-10.10
2026/08/19 15:54:16,99.90,-10.00
2026/08/19 15:54:26,99.90,-10.00
2026/08/19 15:54:36,99.90,-10.00
2026/08/19 15:54:46,99.90,-10.00
2026/08/19 15:54:56,99.90,-10.00
2026/08/19 15:55:06,99.90,-10.00
2026/08/19 15:55:16,99.90,-10.00
2026/08/19 15:55:26,99.90,-10.00
2026/08/19 15:55:36,99.90,-10.00
2026/08/19 15:55:46,99.90,-10.00
2026/08/19 15:55:56,99.90,-9.90
2026/08/19 15:56:06,99.90,-9.90
2026/08/19 15:56:16,99.90,-9.90
2026/08/19 15:56:26,99.90,-9.90
2026/08/19 15:56:36,99.90,-9.90
2026/08/19 15:56:46,99.90,-9.90
2026/08/19 15:56:56,99.90,-9.90
2026/08/19 15:57:06,99.90,-9.90
2026/08/19 15:57:16,99.90,-9.90
2026/08/19 15:57:26,99.90,-9.80
2026/08/19 15:57:36,99.90,-9.80
2026/08/19 15:57:46,99.90,-9.80
2026/08/19 15:57:56,99.90,-9.80
2026/08/19 15:58:06,99.90,-9.80
2026/08/19 15:58:16,99.90,-9.80
2026/08/19 15:58:26,99.90,-9.80
2026/08/19 15:58:36,99.90,-9.80
2026/08/19 15:58:46,99.90,-9.80
2026/08/19 15:58:56,99.90,-9.80
2026/08/19 15:59:06,99.90,-9.80
2026/08/19 15:59:16,99.90,-9.70
2026/08/19 15:59:26,99.90,-9.70
2026/08/19 15:59:36,99.90,-9.70
2026/08/19 15:59:46,99.90,-9.70
2026/08/19 15:59:56,99.90,-9.70
2026/08/19 16:00:06,99.90,-9.70
2026/08/19 16:00:16,99.90,-9.70
2026/08/19 16:00:26,99.90,-9.70
2026/08/19 16:00:36,99.90,-9.70
2026/08/19 16:00:46,99.90,-9.70
2026/08/19 16:00:56,99.90,-9.60
2026/08/19 16:01:06,99.90,-9.60
2026/08/19 16:01:16,99.90,-9.60
2026/08/19 16:01:26,99.90,-9.60
2026/08/19 16:01:36,99.90,-9.60
2026/08/19 16:01:46,99.90,-9.60
2026/08/19 16:01:56,99.90,-9.60
2026/08/19 16:02:06,99.90,-9.60
2026/08/19 16:02:16,99.90,-9.60
2026/08/19 16:02:26,99.90,-9.60
2026/08/19 16:02:36,99.90,-9.50
2026/08/19 16:02:46,99.90,-9.50
2026/08/19 16:02:56,99.90,-9.50
2026/08/19 16:03:06,99.90,-9.50
2026/08/19 16:03:16,99.90,-9.50
2026/08/19 16:03:26,99.90,-9.50
2026/08/19 16:03:36,99.90,-9.50
2026/08/19 16:03:46,99.90,-9.50
2026/08/19 16:03:56,99.90,-9.50
2026/08/19 16:04:06,99.90,-9.40
2026/08/19 16:04:16,99.90,-9.40
2026/08/19 16:04:26,99.90,-9.40
2026/08/19 16:04:36,99.90,-9.40
2026/08/19 16:04:46,99.90,-9.40
2026/08/19 16:04:56,99.90,-9.40
2026/08/19 16:05:06,99.90,-9.40
2026/08/19 16:05:16,99.90,-9.40
2026/08/19 16:05:26,99.90,-9.40
2026/08/19 16:05:36,99.90,-9.30
2026/08/19 16:05:46,99.90,-9.30
2026/08/19 16:05:56,99.90,-9.20
2026/08/19 16:06:06,99.90,-9.20
2026/08/19 16:06:16,99.90,-9.20
2026/08/19 16:06:26,99.90,-9.20
2026/08/19 16:06:36,99.90,-9.20
2026/08/19 16:06:46,99.90,-9.20
2026/08/19 16:06:56,99.90,-9.30
2026/08/19 16:07:06,99.90,-9.30
2026/08/19 16:07:16,22.10,-9.40
2026/08/19 16:07:26,41.60,-9.40
2026/08/19 16:07:36,56.60,-9.50
2026/08/19 16:07:46,64.30,-9.60
2026/08/19 16:07:56,70.50,-9.70
2026/08/19 16:08:06,73.70,-9.80
2026/08/19 16:08:16,76.60,-9.90
2026/08/19 16:08:26,79.20,-10.00
2026/08/19 16:08:36,80.70,-10.10
2026/08/19 16:08:46,82.40,-10.20
2026/08/19 16:08:56,82.60,-10.30
2026/08/19 16:09:06,83.60,-10.40
2026/08/19 16:09:16,84.50,-10.60
2026/08/19 16:09:26,84.80,-10.70
2026/08/19 16:09:36,85.10,-10.80
2026/08/19 16:09:46,85.80,-10.90
2026/08/19 16:09:56,86.00,-11.00
2026/08/19 16:10:06,86.30,-11.10
2026/08/19 16:10:16,86.60,-11.20
2026/08/19 16:10:26,86.70,-11.30
2026/08/19 16:10:36,87.00,-11.40
2026/08/19 16:10:46,87.20,-11.50
2026/08/19 16:10:56,87.30,-11.60
2026/08/19 16:11:06,87.70,-11.70
2026/08/19 16:11:16,87.90,-11.80
2026/08/19 16:11:26,88.00,-11.90
2026/08/19 16:11:36,88.20,-12.00
2026/08/19 16:11:46,88.20,-12.10
2026/08/19 16:11:56,88.30,-12.20
2026/08/19 16:12:06,88.30,-12.20
2026/08/19 16:12:17,88.60,-12.30
2026/08/19 16:12:26,88.60,-12.40
2026/08/19 16:12:36,88.70,-12.50
2026/08/19 16:12:46,88.70,-12.60
2026/08/19 16:12:57,88.70,-12.70
2026/08/19 16:13:06,88.70,-12.70
2026/08/19 16:13:16,88.70,-12.80
2026/08/19 16:13:27,88.70,-12.80
2026/08/19 16:13:37,88.90,-12.90
2026/08/19 16:13:46,88.90,-13.00
2026/08/19 16:13:56,88.80,-13.10
2026/08/19 16:14:07,88.80,-13.10
2026/08/19 16:14:16,88.80,-13.20
2026/08/19 16:14:27,88.70,-13.20
2026/08/19 16:14:37,88.80,-13.30
2026/08/19 16:14:47,88.80,-13.30
2026/08/19 16:14:56,88.80,-13.40
2026/08/19 16:15:07,88.80,-13.40
2026/08/19 16:15:17,88.80,-13.50
2026/08/19 16:15:26,88.80,-13.50
2026/08/19 16:15:37,88.80,-13.60
2026/08/19 16:15:47,88.80,-13.60
2026/08/19 16:15:57,88.80,-13.70
2026/08/19 16:16:07,88.80,-13.70
2026/08/19 16:16:17,88.80,-13.70
2026/08/19 16:16:27,88.80,-13.80
2026/08/19 16:16:37,88.90,-13.80
2026/08/19 16:16:47,88.90,-13.80
2026/08/19 16:16:57,89.10,-13.90
2026/08/19 16:17:07,89.10,-13.90
2026/08/19 16:17:17,89.20,-13.90
2026/08/19 16:17:27,89.20,-14.00
2026/08/19 16:17:37,89.20,-14.00
2026/08/19 16:17:47,89.20,-14.00
2026/08/19 16:17:57,89.30,-14.00
2026/08/19 16:18:07,89.30,-14.00
2026/08/19 16:18:17,89.30,-14.00
2026/08/19 16:18:27,89.30,-14.10
2026/08/19 16:18:37,89.50,-14.10
2026/08/19 16:18:47,89.50,-14.10
2026/08/19 16:18:57,89.50,-14.10
2026/08/19 16:19:07,89.50,-14.20
2026/08/19 16:19:17,89.50,-14.20
2026/08/19 16:19:27,89.50,-14.20
2026/08/19 16:19:37,89.50,-14.20
2026/08/19 16:19:47,89.30,-14.20
2026/08/19 16:19:57,89.30,-14.30
2026/08/19 16:20:07,89.40,-14.30
2026/08/19 16:20:17,89.40,-14.30
2026/08/19 16:20:27,89.40,-14.40
2026/08/19 16:20:37,89.30,-14.40
2026/08/19 16:20:47,89.30,-14.40
2026/08/19 16:20:57,89.30,-14.40
2026/08/19 16:21:07,89.30,-14.40
2026/08/19 16:21:17,89.30,-14.40
2026/08/19 16:21:27,89.20,-14.50
2026/08/19 16:21:37,89.20,-14.50
2026/08/19 16:21:47,89.10,-14.50
2026/08/19 16:21:57,89.10,-14.50
2026/08/19 16:22:07,89.00,-14.60
2026/08/19 16:22:17,89.00,-14.50
2026/08/19 16:22:27,89.00,-14.60
2026/08/19 16:22:37,88.90,-14.60
2026/08/19 16:22:47,88.80,-14.70
2026/08/19 16:22:57,88.70,-14.70
2026/08/19 16:23:07,88.60,-14.70
2026/08/19 16:23:17,88.60,-14.80
2026/08/19 16:23:27,88.60,-14.80
2026/08/19 16:23:37,88.60,-14.80
2026/08/19 16:23:47,88.50,-14.80
2026/08/19 16:23:57,88.50,-14.80
2026/08/19 16:24:07,88.40,-14.90
2026/08/19 16:24:17,88.30,-14.90
2026/08/19 16:24:27,88.20,-14.90
2026/08/19 16:24:37,88.20,-15.00
2026/08/19 16:24:47,88.20,-15.00
2026/08/19 16:24:57,88.10,-15.00
2026/08/19 16:25:07,88.00,-15.00
2026/08/19 16:25:17,88.00,-15.10
2026/08/19 16:25:27,87.90,-15.10
2026/08/19 16:25:37,87.80,-15.10
2026/08/19 16:25:47,87.80,-15.20
2026/08/19 16:25:57,87.80,-15.20
2026/08/19 16:26:07,87.80,-15.20
2026/08/19 16:26:17,87.70,-15.20
2026/08/19 16:26:27,87.60,-15.30
2026/08/19 16:26:37,87.50,-15.30
2026/08/19 16:26:47,87.50,-15.30
2026/08/19 16:26:57,87.50,-15.30
2026/08/19 16:27:07,87.50,-15.40
2026/08/19 16:27:17,87.50,-15.40
2026/08/19 16:27:27,87.40,-15.40
2026/08/19 16:27:37,87.20,-15.40
2026/08/19 16:27:47,87.10,-15.50
2026/08/19 16:27:57,87.10,-15.50
2026/08/19 16:28:07,87.10,-15.50
2026/08/19 16:28:17,87.10,-15.50
2026/08/19 16:28:27,87.10,-15.60
2026/08/19 16:28:37,87.10,-15.60
2026/08/19 16:28:47,87.00,-15.60
2026/08/19 16:28:57,86.80,-15.60
2026/08/19 16:29:07,86.80,-15.70
2026/08/19 16:29:17,86.80,-15.70
2026/08/19 16:29:27,86.90,-15.70
2026/08/19 16:29:37,86.80,-15.70
2026/08/19 16:29:47,86.60,-15.80
2026/08/19 16:29:57,86.60,-15.80
2026/08/19 16:30:07,86.40,-15.80
2026/08/19 16:30:17,86.40,-15.80
2026/08/19 16:30:27,86.40,-15.90
2026/08/19 16:30:37,86.40,-15.90
2026/08/19 16:30:47,86.40,-15.90
2026/08/19 16:30:57,86.40,-15.90
2026/08/19 16:31:07,86.40,-16.00
2026/08/19 16:31:17,86.10,-16.00
2026/08/19 16:31:27,86.00,-16.00
2026/08/19 16:31:37,86.00,-16.00
2026/08/19 16:31:47,86.00,-16.10
2026/08/19 16:31:57,86.00,-16.10
2026/08/19 16:32:07,86.00,-16.10
2026/08/19 16:32:17,85.90,-16.10
2026/08/19 16:32:27,85.90,-16.10
2026/08/19 16:32:37,85.70,-16.10
2026/08/19 16:32:47,85.90,-16.20
2026/08/19 16:32:57,86.10,-16.20
2026/08/19 16:33:07,86.10,-16.20
2026/08/19 16:33:17,86.20,-16.20
2026/08/19 16:33:27,86.30,-16.20
2026/08/19 16:33:37,86.30,-16.20
2026/08/19 16:33:47,86.30,-16.20
2026/08/19 16:33:57,86.40,-16.20
2026/08/19 16:34:07,86.60,-16.20
2026/08/19 16:34:17,86.80,-16.20
2026/08/19 16:34:27,87.00,-16.30
2026/08/19 16:34:37,87.20,-16.20
2026/08/19 16:34:47,87.20,-16.20
2026/08/19 16:34:57,87.20,-16.20
2026/08/19 16:35:07,87.30,-16.20
2026/08/19 16:35:17,87.50,-16.20
2026/08/19 16:35:27,87.60,-16.20
2026/08/19 16:35:37,87.70,-16.20
2026/08/19 16:35:47,87.80,-16.20
2026/08/19 16:35:57,87.80,-16.20
2026/08/19 16:36:07,87.90,-16.20
2026/08/19 16:36:17,87.80,-16.20
2026/08/19 16:36:27,87.90,-16.20
2026/08/19 16:36:37,88.00,-16.20
2026/08/19 16:36:47,88.00,-16.20
2026/08/19 16:36:57,88.10,-16.20
2026/08/19 16:37:07,88.10,-16.20
2026/08/19 16:37:17,87.90,-16.20
2026/08/19 16:37:27,87.90,-16.20
2026/08/19 16:37:37,87.90,-16.20
2026/08/19 16:37:47,88.00,-16.20
2026/08/19 16:37:57,88.10,-16.20
2026/08/19 16:38:07,88.10,-16.20
2026/08/19 16:38:17,88.00,-16.20
2026/08/19 16:38:27,87.90,-16.20
2026/08/19 16:38:37,87.70,-16.20
2026/08/19 16:38:47,87.70,-16.20
2026/08/19 16:38:57,87.70,-16.20
2026/08/19 16:39:07,87.70,-16.20
2026/08/19 16:39:17,87.70,-16.20
2026/08/19 16:39:27,87.60,-16.20
2026/08/19 16:39:37,87.50,-16.20
2026/08/19 16:39:47,87.40,-16.20
2026/08/19 16:39:57,87.30,-16.20
2026/08/19 16:40:07,87.30,-16.20
2026/08/19 16:40:17,87.30,-16.20
2026/08/19 16:40:27,87.30,-16.20
2026/08/19 16:40:37,87.20,-16.20
2026/08/19 16:40:47,87.00,-16.30
2026/08/19 16:40:57,86.90,-16.30
2026/08/19 16:41:07,86.80,-16.30
2026/08/19 16:41:17,86.70,-16.30
2026/08/19 16:41:27,86.70,-16.30
2026/08/19 16:41:37,86.80,-16.30
2026/08/19 16:41:47,86.60,-16.30
2026/08/19 16:41:57,86.50,-16.30
2026/08/19 16:42:07,86.40,-16.40
2026/08/19 16:42:17,86.20,-16.30
2026/08/19 16:42:27,86.20,-16.40
2026/08/19 16:42:37,86.10,-16.40
2026/08/19 16:42:47,86.00,-16.40
2026/08/19 16:42:57,85.90,-16.40
2026/08/19 16:43:07,85.90,-16.40
2026/08/19 16:43:17,85.80,-16.40
2026/08/19 16:43:27,85.60,-16.50
2026/08/19 16:43:37,85.50,-16.50
2026/08/19 16:43:47,85.30,-16.50
2026/08/19 16:43:57,85.50,-16.50
2026/08/19 16:44:07,85.50,-16.50
2026/08/19 16:44:17,85.40,-16.50
2026/08/19 16:44:27,85.40,-16.50
2026/08/19 16:44:37,85.20,-16.50
2026/08/19 16:44:47,85.00,-16.60
2026/08/19 16:44:57,85.00,-16.60
2026/08/19 16:45:07,85.00,-16.60
2026/08/19 16:45:17,84.80,-16.60
2026/08/19 16:45:28,84.80,-16.70
2026/08/19 16:45:37,84.70,-16.70
2026/08/19 16:45:47,84.80,-16.70
2026/08/19 16:45:58,85.50,-16.70
2026/08/19 16:46:08,86.00,-16.70
2026/08/19 16:46:17,86.10,-16.60
2026/08/19 16:46:27,86.40,-16.60
2026/08/19 16:46:38,87.00,-16.50
2026/08/19 16:46:48,88.00,-16.50
2026/08/19 16:46:57,88.80,-16.50
2026/08/19 16:47:07,89.80,-16.40
2026/08/19 16:47:18,90.70,-16.40
2026/08/19 16:47:27,91.00,-16.30
2026/08/19 16:47:38,90.70,-16.30
2026/08/19 16:47:48,89.90,-16.20
2026/08/19 16:47:57,88.50,-16.20
2026/08/19 16:48:08,86.50,-16.10
2026/08/19 16:48:18,84.20,-16.10
2026/08/19 16:48:28,82.20,-16.00
2026/08/19 16:48:38,80.10,-16.00
2026/08/19 16:48:48,78.00,-15.90
2026/08/19 16:48:58,75.90,-15.80
2026/08/19 16:49:08,73.60,-15.80
2026/08/19 16:49:18,71.90,-15.70
2026/08/19 16:49:28,69.90,-15.70
2026/08/19 16:49:38,68.30,-15.60
2026/08/19 16:49:48,66.40,-15.60
2026/08/19 16:49:58,64.90,-15.50
2026/08/19 16:50:08,64.20,-15.50
2026/08/19 16:50:18,63.00,-15.40
2026/08/19 16:50:28,60.90,-15.40
2026/08/19 16:50:38,59.30,-15.30
2026/08/19 16:50:48,57.50,-15.30
2026/08/19 16:50:58,56.40,-15.30
2026/08/19 16:51:08,55.00,-15.20
2026/08/19 16:51:18,52.90,-15.20
2026/08/19 16:51:28,50.60,-15.10
2026/08/19 16:51:38,48.30,-15.10
2026/08/19 16:51:48,45.50,-15.00
2026/08/19 16:51:58,41.50,-15.00
2026/08/19 16:52:08,36.50,-14.90
2026/08/19 16:52:28,23.30,-14.80
2026/08/19 16:52:38,14.70,-14.80
2026/08/19 16:52:48,5.30,-14.80
2026/08/19 16:52:58,5.30,-14.80
2026/08/19 16:53:08,5.30,-14.70
2026/08/19 16:53:18,5.30,-14.70
2026/08/19 16:53:28,5.30,-14.60
2026/08/19 16:53:38,5.30,-14.60
2026/08/19 16:53:48,5.30,-14.60
2026/08/19 16:53:58,5.30,-14.50
2026/08/19 16:54:08,5.30,-14.50
2026/08/19 16:54:18,5.30,-14.50
2026/08/19 16:54:28,5.30,-14.40
2026/08/19 16:54:38,5.30,-14.40
2026/08/19 16:54:48,5.30,-14.40
2026/08/19 16:54:58,5.30,-14.30
2026/08/19 16:55:08,5.30,-14.30
2026/08/19 16:55:18,5.30,-14.30
2026/08/19 16:55:28,5.30,-14.20
2026/08/19 16:55:38,5.30,-14.20
2026/08/19 16:55:48,5.30,-14.20
2026/08/19 16:55:58,5.30,-14.10
2026/08/19 16:56:08,5.30,-14.10
2026/08/19 16:56:18,5.30,-14.10
2026/08/19 16:56:28,5.30,-14.00
2026/08/19 16:56:38,5.30,-14.00
2026/08/19 16:56:48,5.30,-14.00
2026/08/19 16:56:58,5.30,-14.00
2026/08/19 16:57:08,5.30,-13.90
2026/08/19 16:57:18,5.30,-13.90
2026/08/19 16:57:28,5.30,-13.90
2026/08/19 16:57:38,5.30,-13.80
2026/08/19 16:57:48,5.30,-13.80
2026/08/19 16:57:58,5.30,-13.80
2026/08/19 16:58:08,5.30,-13.80
2026/08/19 16:58:18,5.30,-13.70
2026/08/19 16:58:28,5.30,-13.70
2026/08/19 16:58:38,5.30,-13.70
2026/08/19 16:58:48,5.30,-13.60
2026/08/19 16:58:58,5.30,-13.60
2026/08/19 16:59:08,5.30,-13.60
2026/08/19 16:59:18,5.30,-13.60
2026/08/19 16:59:28,5.30,-13.50
2026/08/19 16:59:38,5.30,-13.50
2026/08/19 16:59:48,5.30,-13.50
2026/08/19 16:59:58,5.30,-13.50
2026/08/19 17:00:08,5.30,-13.40
2026/08/19 17:00:18,5.30,-13.40
2026/08/19 17:00:28,5.30,-13.40
2026/08/19 17:00:38,5.30,-13.30
2026/08/19 17:00:48,5.30,-13.30
2026/08/19 17:00:58,5.30,-13.30
2026/08/19 17:01:08,5.30,-13.30
2026/08/19 17:01:18,5.30,-13.20
2026/08/19 17:01:28,5.30,-13.20
2026/08/19 17:01:38,5.30,-13.20
2026/08/19 17:01:48,5.30,-13.20
2026/08/19 17:01:58,5.30,-13.10
2026/08/19 17:02:08,5.30,-13.10
2026/08/19 17:02:18,5.30,-13.10
2026/08/19 17:02:28,5.30,-13.10
2026/08/19 17:02:38,5.30,-13.00
2026/08/19 17:02:48,5.30,-13.00
2026/08/19 17:02:58,5.30,-13.00
2026/08/19 17:03:08,5.30,-12.90
2026/08/19 17:03:18,5.30,-12.90
2026/08/19 17:03:28,5.30,-12.90
2026/08/19 17:03:38,5.30,-12.90
2026/08/19 17:03:48,5.30,-12.90
2026/08/19 17:03:58,5.30,-12.80
2026/08/19 17:04:08,5.30,-12.80
2026/08/19 17:04:18,5.30,-12.80
2026/08/19 17:04:28,5.30,-12.80
2026/08/19 17:04:38,5.30,-12.70
2026/08/19 17:04:48,5.30,-12.70
2026/08/19 17:04:58,5.30,-12.70
2026/08/19 17:05:08,5.30,-12.70
2026/08/19 17:05:18,5.30,-12.60
2026/08/19 17:05:28,5.30,-12.60
2026/08/19 17:05:38,5.30,-12.60
2026/08/19 17:05:48,5.30,-12.60
2026/08/19 17:05:58,5.30,-12.50
2026/08/19 17:06:08,5.30,-12.50
2026/08/19 17:06:18,5.30,-12.50
2026/08/19 17:06:28,5.30,-12.50
2026/08/19 17:06:38,5.30,-12.40
2026/08/19 17:06:48,5.30,-12.40
2026/08/19 17:06:58,5.30,-12.40
2026/08/19 17:07:08,5.30,-12.40
2026/08/19 17:07:18,5.30,-12.40
2026/08/19 17:07:28,5.30,-12.30
2026/08/19 17:07:38,5.30,-12.30
2026/08/19 17:07:48,5.30,-12.30
2026/08/19 17:07:58,5.30,-12.30
2026/08/19 17:08:08,5.30,-12.30
2026/08/19 17:08:18,5.30,-12.20
2026/08/19 17:08:28,5.30,-12.20
2026/08/19 17:08:38,5.30,-12.20
2026/08/19 17:08:48,5.30,-12.20
2026/08/19 17:08:58,5.30,-12.20
2026/08/19 17:09:08,5.30,-12.10
2026/08/19 17:09:18,5.30,-12.10
2026/08/19 17:09:28,5.30,-12.10
2026/08/19 17:09:38,5.30,-12.10
2026/08/19 17:09:48,5.30,-12.10
2026/08/19 17:09:58,5.30,-12.00
2026/08/19 17:10:08,5.30,-12.00
2026/08/19 17:10:18,5.30,-12.00
2026/08/19 17:10:28,5.30,-12.00
2026/08/19 17:10:38,5.30,-11.90
2026/08/19 17:10:48,5.30,-11.90
2026/08/19 17:10:58,5.30,-11.90
2026/08/19 17:11:08,5.30,-11.90
2026/08/19 17:11:18,5.30,-11.90
2026/08/19 17:11:28,5.30,-11.90
2026/08/19 17:11:38,5.30,-11.80
2026/08/19 17:11:48,5.30,-11.80
2026/08/19 17:11:58,5.30,-11.80
2026/08/19 17:12:08,5.30,-11.80
2026/08/19 17:12:18,5.30,-11.80
2026/08/19 17:12:28,5.30,-11.80
2026/08/19 17:12:38,5.30,-11.70
2026/08/19 17:12:48,5.30,-11.70
2026/08/19 17:12:58,5.30,-11.70
2026/08/19 17:13:08,5.30,-11.70
2026/08/19 17:13:18,5.30,-11.60
2026/08/19 17:13:28,5.30,-11.60
2026/08/19 17:13:38,5.30,-11.60
2026/08/19 17:13:48,5.30,-11.60
2026/08/19 17:13:58,5.30,-11.60
2026/08/19 17:14:08,5.30,-11.60
2026/08/19 17:14:18,5.30,-11.50
2026/08/19 17:14:28,5.30,-11.50
2026/08/19 17:14:38,5.30,-11.50
2026/08/19 17:14:48,5.30,-11.50
2026/08/19 17:14:58,5.30,-11.50
2026/08/19 17:15:08,5.30,-11.50
2026/08/19 17:15:18,5.30,-11.40
2026/08/19 17:15:28,5.30,-11.40
2026/08/19 17:15:39,5.30,-11.40
2026/08/19 17:15:48,5.30,-11.40
2026/08/19 17:15:58,5.30,-11.40
2026/08/19 17:16:08,5.30,-11.40
2026/08/19 17:16:19,5.30,-11.30
2026/08/19 17:16:28,5.30,-11.30
2026/08/19 17:16:38,5.30,-11.30
2026/08/19 17:16:49,5.30,-11.30
2026/08/19 17:16:59,5.30,-11.30
2026/08/19 17:17:09,5.30,-11.30
2026/08/19 17:17:18,5.30,-11.20
2026/08/19 17:17:28,5.30,-11.20
2026/08/19 17:17:39,5.30,-11.20
2026/08/19 17:17:49,5.30,-11.20
2026/08/19 17:17:59,5.30,-11.20
2026/08/19 17:18:09,5.30,-11.20
2026/08/19 17:18:19,5.30,-11.10
2026/08/19 17:18:29,5.30,-11.10
2026/08/19 17:18:39,5.30,-11.10
2026/08/19 17:18:49,5.30,-11.10
2026/08/19 17:18:59,5.30,-11.10
2026/08/19 17:19:09,5.30,-11.10
2026/08/19 17:19:19,5.30,-11.00
2026/08/19 17:19:29,5.30,-11.00
2026/08/19 17:19:39,5.30,-11.00
2026/08/19 17:19:49,5.30,-11.00
2026/08/19 17:19:59,5.30,-11.00
2026/08/19 17:20:09,5.30,-11.00
2026/08/19 17:20:19,5.30,-11.00
2026/08/19 17:20:29,5.30,-10.90
2026/08/19 17:20:39,5.30,-10.90
2026/08/19 17:20:49,5.30,-10.90
2026/08/19 17:20:59,5.30,-10.90
2026/08/19 17:21:09,5.30,-10.90
2026/08/19 17:21:19,5.30,-10.90
2026/08/19 17:21:29,5.30,-10.80
2026/08/19 17:21:39,5.30,-10.80
2026/08/19 17:21:49,5.30,-10.80
2026/08/19 17:21:59,5.30,-10.80
2026/08/19 17:22:09,5.30,-10.80
2026/08/19 17:22:19,5.30,-10.80
2026/08/19 17:22:29,5.30,-10.80
2026/08/19 17:22:39,5.30,-10.70
2026/08/19 17:22:49,5.30,-10.70
2026/08/19 17:22:59,5.30,-10.70
2026/08/19 17:23:09,5.30,-10.70
2026/08/19 17:23:19,5.30,-10.70
2026/08/19 17:23:29,5.30,-10.70
2026/08/19 17:23:39,5.30,-10.70
2026/08/19 17:23:49,5.30,-10.60
2026/08/19 17:23:59,5.30,-10.60
2026/08/19 17:24:09,5.30,-10.60
2026/08/19 17:24:19,5.30,-10.60
2026/08/19 17:24:29,5.30,-10.60
2026/08/19 17:24:39,5.30,-10.60
2026/08/19 17:24:49,5.30,-10.60
2026/08/19 17:24:59,5.30,-10.50
2026/08/19 17:25:09,5.30,-10.50
2026/08/19 17:25:19,5.30,-10.50
2026/08/19 17:25:29,5.30,-10.50
2026/08/19 17:25:39,5.30,-10.50
2026/08/19 17:25:49,5.30,-10.50
2026/08/19 17:25:59,5.30,-10.50
2026/08/19 17:26:09,5.30,-10.40
2026/08/19 17:26:19,5.30,-10.40
2026/08/19 17:26:29,5.30,-10.40
2026/08/19 17:26:39,5.30,-10.40
2026/08/19 17:26:49,5.30,-10.40
2026/08/19 17:26:59,5.30,-10.40
2026/08/19 17:27:09,5.30,-10.40
2026/08/19 17:27:19,5.30,-10.40
2026/08/19 17:27:29,5.30,-10.30
2026/08/19 17:27:39,5.30,-10.30
2026/08/19 17:27:49,5.30,-10.30
2026/08/19 17:27:59,5.30,-10.30
2026/08/19 17:28:09,5.30,-10.30
2026/08/19 17:28:19,5.30,-10.30
2026/08/19 17:28:29,5.30,-10.30
2026/08/19 17:28:39,5.30,-10.30
2026/08/19 17:28:49,5.30,-10.30
2026/08/19 17:28:59,5.30,-10.20
2026/08/19 17:29:09,5.30,-10.20
2026/08/19 17:29:19,5.30,-10.20
2026/08/19 17:29:29,5.30,-10.20
2026/08/19 17:29:39,5.30,-10.20
2026/08/19 17:29:49,5.30,-10.20
2026/08/19 17:29:59,5.30,-10.20
2026/08/19 17:30:09,5.30,-10.10
2026/08/19 17:30:19,5.30,-10.10
2026/08/19 17:30:29,5.30,-10.10
2026/08/19 17:30:39,5.30,-10.10
2026/08/19 17:30:49,5.30,-10.10
2026/08/19 17:30:59,5.30,-10.10
2026/08/19 17:31:09,5.30,-10.10
2026/08/19 17:31:19,5.30,-10.10
2026/08/19 17:31:29,5.30,-10.10
2026/08/19 17:31:39,5.30,-10.00
2026/08/19 17:31:49,5.30,-10.00
2026/08/19 17:31:59,5.30,-10.00
2026/08/19 17:32:09,5.30,-10.00
2026/08/19 17:32:19,5.30,-10.00
2026/08/19 17:32:29,5.30,-10.00
2026/08/19 17:32:39,5.30,-10.00
2026/08/19 17:32:49,5.30,-9.90
2026/08/19 17:32:59,5.30,-9.90
2026/08/19 17:33:09,5.30,-9.90
2026/08/19 17:33:19,5.30,-9.90
2026/08/19 17:33:29,5.30,-9.90
2026/08/19 17:33:39,5.30,-9.90
2026/08/19 17:33:49,5.30,-9.90
2026/08/19 17:33:59,5.30,-9.90
2026/08/19 17:34:09,5.30,-9.90
2026/08/19 17:34:19,5.30,-9.90
2026/08/19 17:34:29,5.30,-9.80
2026/08/19 17:34:39,5.30,-9.80
2026/08/19 17:34:49,5.30,-9.80
2026/08/19 17:34:59,5.30,-9.80
2026/08/19 17:35:09,5.30,-9.80
2026/08/19 17:35:19,5.30,-9.80
2026/08/19 17:35:29,5.30,-9.80
2026/08/19 17:35:39,5.30,-9.80
2026/08/19 17:35:49,5.30,-9.70
2026/08/19 17:35:59,5.30,-9.70
2026/08/19 17:36:09,5.30,-9.70
2026/08/19 17:36:19,5.30,-9.70
2026/08/19 17:36:29,5.30,-9.70
2026/08/19 17:36:39,5.30,-9.70
2026/08/19 17:36:49,5.30,-9.70
2026/08/19 17:36:59,5.30,-9.70
2026/08/19 17:37:09,5.30,-9.70
2026/08/19 17:37:19,5.30,-9.60
2026/08/19 17:37:29,5.30,-9.60
2026/08/19 17:37:39,5.30,-9.60
2026/08/19 17:37:49,5.30,-9.60
2026/08/19 17:37:59,5.30,-9.60
2026/08/19 17:38:09,5.30,-9.60
2026/08/19 17:38:19,5.30,-9.60
2026/08/19 17:38:29,5.30,-9.50
2026/08/19 17:38:39,5.30,-9.60
2026/08/19 17:38:49,5.30,-9.50
2026/08/19 17:38:59,5.30,-9.60
2026/08/19 17:39:09,5.30,-9.50
2026/08/19 17:39:19,5.30,-9.50
2026/08/19 17:39:29,5.30,-9.50
2026/08/19 17:39:39,5.30,-9.50
2026/08/19 17:39:49,5.30,-9.50
2026/08/19 17:39:59,5.30,-9.40
2026/08/19 17:40:09,5.30,-9.30
2026/08/19 17:40:19,5.30,-9.30
2026/08/19 17:40:29,5.30,-9.20
2026/08/19 17:40:39,5.30,-9.20
2026/08/19 17:40:49,5.30,-9.20
2026/08/19 17:40:59,5.30,-9.20
2026/08/19 17:41:09,5.30,-9.20
2026/08/19 17:41:19,5.30,-9.30
2026/08/19 17:41:29,5.30,-9.30
2026/08/19 17:41:39,21.20,-9.40
2026/08/19 17:41:49,43.00,-9.50
2026/08/19 17:41:59,55.80,-9.50
2026/08/19 17:42:09,64.00,-9.60
2026/08/19 17:42:19,69.40,-9.70
2026/08/19 17:42:29,72.50,-9.80
2026/08/19 17:42:39,75.40,-9.90
2026/08/19 17:42:49,77.70,-10.00
2026/08/19 17:42:59,79.90,-10.10
2026/08/19 17:43:09,81.30,-10.20
2026/08/19 17:43:19,82.80,-10.30
2026/08/19 17:43:29,83.40,-10.40
2026/08/19 17:43:39,84.40,-10.50
2026/08/19 17:43:49,84.90,-10.60
2026/08/19 17:43:59,85.20,-10.70
2026/08/19 17:44:09,85.60,-10.80
2026/08/19 17:44:19,85.80,-10.90
2026/08/19 17:44:29,85.90,-11.00
2026/08/19 17:44:39,86.60,-11.20
2026/08/19 17:44:49,86.70,-11.20
2026/08/19 17:44:59,87.10,-11.30
2026/08/19 17:45:09,87.20,-11.40
2026/08/19 17:45:19,87.30,-11.50
2026/08/19 17:45:29,87.40,-11.60
2026/08/19 17:45:39,87.70,-11.70
2026/08/19 17:45:49,87.80,-11.80
2026/08/19 17:45:59,88.00,-11.90
2026/08/19 17:46:09,88.20,-12.00
2026/08/19 17:46:19,88.20,-12.10
2026/08/19 17:46:29,88.30,-12.20
2026/08/19 17:46:39,88.30,-12.20
2026/08/19 17:46:49,88.40,-12.30
2026/08/19 17:47:00,88.60,-12.40
2026/08/19 17:47:09,88.70,-12.50
2026/08/19 17:47:19,88.70,-12.50
2026/08/19 17:47:29,88.70,-12.60
2026/08/19 17:47:39,88.70,-12.70
2026/08/19 17:47:49,88.80,-12.80
2026/08/19 17:47:59,88.80,-12.80
2026/08/19 17:48:10,88.90,-12.90
2026/08/19 17:48:19,88.90,-13.00
2026/08/19 17:48:29,88.80,-13.00
2026/08/19 17:48:39,88.80,-13.10
2026/08/19 17:48:49,88.80,-13.20
2026/08/19 17:48:59,88.70,-13.20
2026/08/19 17:49:09,88.80,-13.30
2026/08/19 17:49:20,88.80,-13.40
2026/08/19 17:49:30,88.60,-13.40
2026/08/19 17:49:39,88.60,-13.50
2026/08/19 17:49:49,88.70,-13.50
2026/08/19 17:50:00,88.60,-13.60
2026/08/19 17:50:10,88.60,-13.60
2026/08/19 17:50:20,88.60,-13.70
2026/08/19 17:50:30,88.50,-13.70
2026/08/19 17:50:39,88.50,-13.80
2026/08/19 17:50:50,88.50,-13.80
2026/08/19 17:51:00,88.50,-13.90
2026/08/19 17:51:10,88.60,-13.90
2026/08/19 17:51:20,88.70,-13.90
2026/08/19 17:51:30,88.70,-14.00
2026/08/19 17:51:40,88.70,-14.00
2026/08/19 17:51:50,88.70,-14.00
2026/08/19 17:52:00,88.70,-14.10
2026/08/19 17:52:10,88.80,-14.10
2026/08/19 17:52:20,88.80,-14.10
2026/08/19 17:52:30,88.90,-14.10
2026/08/19 17:52:40,88.90,-14.20
2026/08/19 17:52:50,89.00,-14.20
2026/08/19 17:53:00,89.00,-14.20
2026/08/19 17:53:10,89.10,-14.20
2026/08/19 17:53:20,89.10,-14.20
2026/08/19 17:53:30,89.20,-14.30
2026/08/19 17:53:40,89.20,-14.30
2026/08/19 17:53:50,89.30,-14.30
2026/08/19 17:54:00,89.40,-14.30
2026/08/19 17:54:10,89.40,-14.30
2026/08/19 17:54:20,89.40,-14.40
2026/08/19 17:54:30,89.40,-14.40
2026/08/19 17:54:40,89.50,-14.40
2026/08/19 17:54:50,89.50,-14.40
2026/08/19 17:55:00,89.50,-14.40
2026/08/19 17:55:10,89.50,-14.40
2026/08/19 17:55:20,89.50,-14.40
2026/08/19 17:55:30,89.50,-14.50
2026/08/19 17:55:40,89.50,-14.50
2026/08/19 17:55:50,89.50,-14.50
2026/08/19 17:56:00,89.50,-14.50
2026/08/19 17:56:10,89.50,-14.50
2026/08/19 17:56:20,89.40,-14.50
2026/08/19 17:56:30,89.40,-14.60
2026/08/19 17:56:40,89.30,-14.60
2026/08/19 17:56:50,89.30,-14.60
2026/08/19 17:57:00,89.30,-14.60
2026/08/19 17:57:10,89.30,-14.60
2026/08/19 17:57:20,89.20,-14.70
2026/08/19 17:57:30,89.10,-14.70
2026/08/19 17:57:40,89.10,-14.70
2026/08/19 17:57:50,89.10,-14.70
2026/08/19 17:58:00,89.10,-14.70
2026/08/19 17:58:10,89.00,-14.80
2026/08/19 17:58:20,89.00,-14.80
2026/08/19 17:58:30,89.00,-14.80
2026/08/19 17:58:40,88.90,-14.80
2026/08/19 17:58:50,88.80,-14.80
2026/08/19 17:59:00,88.80,-14.90
2026/08/19 17:59:10,88.70,-14.90
2026/08/19 17:59:20,88.80,-14.90
2026/08/19 17:59:30,88.80,-14.90
2026/08/19 17:59:40,88.60,-15.00
2026/08/19 17:59:50,88.50,-15.00
2026/08/19 18:00:00,88.40,-15.00
2026/08/19 18:00:10,88.40,-15.00
2026/08/19 18:00:20,88.40,-15.10
2026/08/19 18:00:30,88.40,-15.10
2026/08/19 18:00:40,88.30,-15.10
2026/08/19 18:00:50,88.40,-15.10
2026/08/19 18:01:00,88.30,-15.20
2026/08/19 18:01:10,88.10,-15.20
2026/08/19 18:01:20,88.10,-15.20
2026/08/19 18:01:30,88.00,-15.20
2026/08/19 18:01:40,88.00,-15.20
2026/08/19 18:01:50,88.00,-15.30
2026/08/19 18:02:00,87.90,-15.30
2026/08/19 18:02:10,87.90,-15.30
2026/08/19 18:02:20,87.80,-15.30
2026/08/19 18:02:30,87.60,-15.40
2026/08/19 18:02:40,87.60,-15.40
2026/08/19 18:02:50,87.60,-15.40
2026/08/19 18:03:00,87.60,-15.40
2026/08/19 18:03:10,87.50,-15.50
2026/08/19 18:03:20,87.40,-15.50
2026/08/19 18:03:30,87.30,-15.50
2026/08/19 18:03:40,87.30,-15.50
2026/08/19 18:03:50,87.30,-15.60
2026/08/19 18:04:00,87.30,-15.60
2026/08/19 18:04:10,87.30,-15.60
2026/08/19 18:04:20,87.30,-15.60
2026/08/19 18:04:30,87.10,-15.70
2026/08/19 18:04:40,87.00,-15.70
2026/08/19 18:04:50,86.90,-15.70
2026/08/19 18:05:00,87.00,-15.70
2026/08/19 18:05:10,86.90,-15.70
2026/08/19 18:05:20,86.90,-15.70
2026/08/19 18:05:30,86.90,-15.80
2026/08/19 18:05:40,86.80,-15.80
2026/08/19 18:05:50,86.60,-15.80
2026/08/19 18:06:00,86.50,-15.90
2026/08/19 18:06:10,86.40,-15.90
2026/08/19 18:06:20,86.50,-15.90
2026/08/19 18:06:30,86.60,-15.90
2026/08/19 18:06:40,86.50,-15.90
2026/08/19 18:06:50,86.50,-16.00
2026/08/19 18:07:00,86.40,-16.00
2026/08/19 18:07:10,86.20,-16.00
2026/08/19 18:07:20,86.10,-16.00
2026/08/19 18:07:30,86.10,-16.10
2026/08/19 18:07:40,86.20,-16.10
2026/08/19 18:07:50,86.20,-16.10
2026/08/19 18:08:00,86.30,-16.10
2026/08/19 18:08:10,86.20,-16.10
2026/08/19 18:08:20,86.20,-16.10
2026/08/19 18:08:30,86.00,-16.20
2026/08/19 18:08:40,86.10,-16.20
2026/08/19 18:08:50,86.20,-16.20
2026/08/19 18:09:00,86.20,-16.20
2026/08/19 18:09:10,86.30,-16.20
2026/08/19 18:09:20,86.40,-16.20
2026/08/19 18:09:30,86.30,-16.30
2026/08/19 18:09:40,86.30,-16.20
2026/08/19 18:09:50,86.40,-16.30
2026/08/19 18:10:00,86.60,-16.30
2026/08/19 18:10:10,86.70,-16.30
2026/08/19 18:10:20,86.80,-16.30
2026/08/19 18:10:30,86.90,-16.30
2026/08/19 18:10:40,86.90,-16.30
2026/08/19 18:10:50,87.00,-16.30
2026/08/19 18:11:00,87.20,-16.30
2026/08/19 18:11:10,87.40,-16.20
2026/08/19 18:11:20,87.50,-16.20
2026/08/19 18:11:30,87.70,-16.20
2026/08/19 18:11:40,87.70,-16.20
2026/08/19 18:11:50,87.80,-16.20
2026/08/19 18:12:00,87.80,-16.20
2026/08/19 18:12:10,87.80,-16.20
2026/08/19 18:12:20,87.90,-16.20
2026/08/19 18:12:30,88.00,-16.20
2026/08/19 18:12:40,88.00,-16.20
2026/08/19 18:12:50,88.00,-16.20
2026/08/19 18:13:00,88.00,-16.20
2026/08/19 18:13:10,87.90,-16.20
2026/08/19 18:13:20,87.90,-16.20
2026/08/19 18:13:30,87.90,-16.20
2026/08/19 18:13:40,88.00,-16.20
2026/08/19 18:13:50,88.00,-16.20
2026/08/19 18:14:00,88.00,-16.20
2026/08/19 18:14:10,88.00,-16.20
2026/08/19 18:14:20,87.90,-16.20
2026/08/19 18:14:30,87.80,-16.20
2026/08/19 18:14:40,87.80,-16.20
2026/08/19 18:14:50,87.80,-16.20
2026/08/19 18:15:00,87.80,-16.20
2026/08/19 18:15:10,87.80,-16.20
2026/08/19 18:15:20,87.70,-16.20
2026/08/19 18:15:30,87.60,-16.20
2026/08/19 18:15:40,87.50,-16.20
2026/08/19 18:15:50,87.50,-16.20
2026/08/19 18:16:00,87.40,-16.20
2026/08/19 18:16:10,87.50,-16.20
2026/08/19 18:16:20,87.50,-16.20
2026/08/19 18:16:30,87.40,-16.30
2026/08/19 18:16:40,87.30,-16.20
2026/08/19 18:16:50,87.20,-16.20
2026/08/19 18:17:00,86.90,-16.30
2026/08/19 18:17:10,86.90,-16.30
2026/08/19 18:17:20,86.90,-16.30
2026/08/19 18:17:30,86.80,-16.30
2026/08/19 18:17:40,86.80,-16.30
2026/08/19 18:17:50,86.80,-16.30
2026/08/19 18:18:00,86.60,-16.30
2026/08/19 18:18:10,86.40,-16.30
2026/08/19 18:18:20,86.40,-16.30
2026/08/19 18:18:30,86.40,-16.40
2026/08/19 18:18:40,86.40,-16.40
2026/08/19 18:18:50,86.40,-16.40
2026/08/19 18:19:00,86.30,-16.40
2026/08/19 18:19:10,86.30,-16.40
2026/08/19 18:19:20,86.10,-16.40
2026/08/19 18:19:30,85.90,-16.40
2026/08/19 18:19:40,85.80,-16.40
2026/08/19 18:19:50,85.90,-16.50
2026/08/19 18:20:00,85.80,-16.50
2026/08/19 18:20:10,85.70,-16.50
2026/08/19 18:20:20,85.60,-16.50
2026/08/19 18:20:30,85.30,-16.50
2026/08/19 18:20:41,85.30,-16.50
2026/08/19 18:20:51,85.20,-16.50
2026/08/19 18:21:00,85.20,-16.60
2026/08/19 18:21:10,85.20,-16.60
2026/08/19 18:21:21,85.10,-16.60
2026/08/19 18:21:31,85.00,-16.60
2026/08/19 18:21:40,84.80,-16.60
2026/08/19 18:21:50,84.60,-16.60
2026/08/19 18:22:01,84.50,-16.70
2026/08/19 18:22:11,84.50,-16.70
2026/08/19 18:22:20,84.50,-16.70
2026/08/19 18:22:31,84.50,-16.70
2026/08/19 18:22:41,84.40,-16.70
2026/08/19 18:22:50,84.30,-16.70
2026/08/19 18:23:01,84.10,-16.80
2026/08/19 18:23:11,84.00,-16.80
2026/08/19 18:23:20,84.10,-16.80
2026/08/19 18:23:31,84.10,-16.80
2026/08/19 18:23:41,84.10,-16.80
2026/08/19 18:23:51,84.10,-16.80
2026/08/19 18:24:01,84.00,-16.90
2026/08/19 18:24:11,83.90,-16.90
2026/08/19 18:24:21,83.80,-16.90
2026/08/19 18:24:31,83.70,-16.90
2026/08/19 18:24:41,83.80,-16.90
2026/08/19 18:24:51,83.90,-16.90
2026/08/19 18:25:01,84.70,-16.90
2026/08/19 18:25:11,85.30,-16.90
2026/08/19 18:25:21,85.40,-16.90
2026/08/19 18:25:31,85.80,-16.80
2026/08/19 18:25:41,86.50,-16.80
2026/08/19 18:25:51,87.40,-16.80
2026/08/19 18:26:01,88.50,-16.70
2026/08/19 18:26:11,89.70,-16.70
2026/08/19 18:26:21,90.60,-16.60
2026/08/19 18:26:31,91.00,-16.60
2026/08/19 18:26:41,91.00,-16.50
2026/08/19 18:26:51,90.30,-16.50
2026/08/19 18:27:01,89.60,-16.40
2026/08/19 18:27:11,88.60,-16.30
2026/08/19 18:27:21,87.60,-16.30
2026/08/19 18:27:31,86.70,-16.20
2026/08/19 18:27:41,86.00,-16.20
2026/08/19 18:27:51,84.90,-16.10
2026/08/19 18:28:01,83.80,-16.10
2026/08/19 18:28:11,82.80,-16.00
2026/08/19 18:28:21,81.60,-16.00
2026/08/19 18:28:31,80.80,-15.90
2026/08/19 18:28:41,79.90,-15.90
2026/08/19 18:28:51,79.20,-15.80
2026/08/19 18:29:01,78.50,-15.70
2026/08/19 18:29:11,77.70,-15.70
2026/08/19 18:29:21,76.70,-15.70
2026/08/19 18:29:31,76.10,-15.60
2026/08/19 18:29:41,76.00,-15.50
2026/08/19 18:29:51,75.70,-15.50
2026/08/19 18:30:01,74.80,-15.40
2026/08/19 18:30:11,74.00,-15.40
2026/08/19 18:30:21,72.40,-15.40
2026/08/19 18:30:31,71.40,-15.30
2026/08/19 18:30:41,70.60,-15.20
2026/08/19 18:30:51,69.60,-15.20
2026/08/19 18:31:01,68.50,-15.10
2026/08/19 18:31:11,67.10,-15.10
2026/08/19 18:31:21,65.70,-15.10
2026/08/19 18:31:31,64.90,-15.00
2026/08/19 18:31:41,64.30,-15.00
2026/08/19 18:31:51,62.40,-14.90
2026/08/19 18:32:01,60.70,-14.90
2026/08/19 18:32:11,59.60,-14.80
2026/08/19 18:32:21,58.40,-14.80
2026/08/19 18:32:31,56.90,-14.70
2026/08/19 18:32:41,55.30,-14.70
2026/08/19 18:32:51,53.50,-14.60
2026/08/19 18:33:01,51.40,-14.60
2026/08/19 18:33:11,48.60,-14.60
2026/08/19 18:33:21,45.50,-14.50
2026/08/19 18:33:31,42.40,-14.50
2026/08/19 18:33:41,39.70,-14.50
2026/08/19 18:33:51,37.40,-14.40
2026/08/19 18:34:01,34.30,-14.40
2026/08/19 18:34:11,29.30,-14.40
2026/08/19 18:34:21,22.60,-14.30
2026/08/19 18:34:31,16.10,-14.30
2026/08/19 18:34:41,11.00,-14.30
2026/08/19 18:34:51,6.70,-14.20
2026/08/19 18:35:01,4.60,-14.20
2026/08/19 18:35:11,1.80,-14.20
2026/08/19 18:35:21,99.90,-14.10
2026/08/19 18:35:31,99.90,-14.10
2026/08/19 18:35:41,99.90,-14.00
2026/08/19 18:35:51,99.90,-14.00
2026/08/19 18:36:01,99.90,-14.00
2026/08/19 18:36:11,99.90,-13.90
2026/08/19 18:36:21,99.90,-13.90
2026/08/19 18:36:31,99.90,-13.90
2026/08/19 18:36:41,99.90,-13.90
2026/08/19 18:36:51,99.90,-13.80
2026/08/19 18:37:01,99.90,-13.80
2026/08/19 18:37:11,99.90,-13.80
2026/08/19 18:37:21,99.90,-13.70
2026/08/19 18:37:31,99.90,-13.70
2026/08/19 18:37:41,99.90,-13.70
2026/08/19 18:37:51,99.90,-13.60
2026/08/19 18:38:01,99.90,-13.60
2026/08/19 18:38:11,99.90,-13.60
2026/08/19 18:38:21,99.90,-13.50
2026/08/19 18:38:31,99.90,-13.50
2026/08/19 18:38:41,99.90,-13.50
2026/08/19 18:38:51,99.90,-13.50
2026/08/19 18:39:01,99.90,-13.40
2026/08/19 18:39:11,99.90,-13.40
2026/08/19 18:39:21,99.90,-13.40
2026/08/19 18:39:31,99.90,-13.30
2026/08/19 18:39:41,99.90,-13.30
2026/08/19 18:39:51,99.90,-13.30
2026/08/19 18:40:01,99.90,-13.30
2026/08/19 18:40:11,99.90,-13.20
2026/08/19 18:40:21,99.90,-13.20
2026/08/19 18:40:31,99.90,-13.20
2026/08/19 18:40:41,99.90,-13.10
2026/08/19 18:40:51,99.90,-13.10
2026/08/19 18:41:01,99.90,-13.10
2026/08/19 18:41:11,99.90,-13.10
2026/08/19 18:41:21,99.90,-13.00
2026/08/19 18:41:31,99.90,-13.00
2026/08/19 18:41:41,99.90,-13.00
2026/08/19 18:41:51,99.90,-13.00
2026/08/19 18:42:01,99.90,-12.90
2026/08/19 18:42:11,99.90,-12.90
2026/08/19 18:42:21,99.90,-12.90
2026/08/19 18:42:31,99.90,-12.80
2026/08/19 18:42:41,99.90,-12.80
2026/08/19 18:42:51,99.90,-12.80
2026/08/19 18:43:01,99.90,-12.80
2026/08/19 18:43:11,99.90,-12.80
2026/08/19 18:43:21,99.90,-12.70
2026/08/19 18:43:31,99.90,-12.70
2026/08/19 18:43:41,99.90,-12.70
2026/08/19 18:43:51,99.90,-12.70
2026/08/19 18:44:01,99.90,-12.70
2026/08/19 18:44:11,99.90,-12.60
2026/08/19 18:44:21,99.90,-12.60
2026/08/19 18:44:31,99.90,-12.60
2026/08/19 18:44:41,99.90,-12.60
2026/08/19 18:44:51,99.90,-12.50
2026/08/19 18:45:01,99.90,-12.50
2026/08/19 18:45:11,99.90,-12.50
2026/08/19 18:45:21,99.90,-12.50
2026/08/19 18:45:31,99.90,-12.50
2026/08/19 18:45:41,99.90,-12.40
2026/08/19 18:45:51,99.90,-12.40
2026/08/19 18:46:01,99.90,-12.40
2026/08/19 18:46:11,99.90,-12.40
2026/08/19 18:46:21,99.90,-12.30
2026/08/19 18:46:31,99.90,-12.30
2026/08/19 18:46:41,99.90,-12.30
2026/08/19 18:46:51,99.90,-12.30
2026/08/19 18:47:01,99.90,-12.30
2026/08/19 18:47:11,99.90,-12.20
2026/08/19 18:47:21,99.90,-12.20
2026/08/19 18:47:31,99.90,-12.20
2026/08/19 18:47:41,99.90,-12.20
2026/08/19 18:47:51,99.90,-12.20
2026/08/19 18:48:01,99.90,-12.10
2026/08/19 18:48:11,99.90,-12.10
2026/08/19 18:48:21,99.90,-12.10
2026/08/19 18:48:31,99.90,-12.10
2026/08/19 18:48:41,99.90,-12.10
2026/08/19 18:48:51,99.90,-12.10
2026/08/19 18:49:01,99.90,-12.00
2026/08/19 18:49:11,99.90,-12.00
2026/08/19 18:49:21,99.90,-12.00
2026/08/19 18:49:31,99.90,-12.00
2026/08/19 18:49:41,99.90,-11.90
2026/08/19 18:49:51,99.90,-11.90
2026/08/19 18:50:01,99.90,-11.90
2026/08/19 18:50:11,99.90,-11.90
2026/08/19 18:50:21,99.90,-11.90
2026/08/19 18:50:31,99.90,-11.90
2026/08/19 18:50:41,99.90,-11.80
2026/08/19 18:50:51,99.90,-11.80
2026/08/19 18:51:01,99.90,-11.80
2026/08/19 18:51:11,99.90,-11.80
2026/08/19 18:51:21,99.90,-11.80
2026/08/19 18:51:31,99.90,-11.80
2026/08/19 18:51:41,99.90,-11.70
2026/08/19 18:51:51,99.90,-11.70
2026/08/19 18:52:01,99.90,-11.70
2026/08/19 18:52:11,99.90,-11.70
2026/08/19 18:52:21,99.90,-11.70
2026/08/19 18:52:31,99.90,-11.60
2026/08/19 18:52:42,99.90,-11.60
2026/08/19 18:52:51,99.90,-11.60
2026/08/19 18:53:01,99.90,-11.60
2026/08/19 18:53:11,99.90,-11.60
2026/08/19 18:53:22,99.90,-11.60
2026/08/19 18:53:31,99.90,-11.60
2026/08/19 18:53:41,99.90,-11.50
2026/08/19 18:53:52,99.90,-11.50
2026/08/19 18:54:02,99.90,-11.50
2026/08/19 18:54:12,99.90,-11.50
2026/08/19 18:54:21,99.90,-11.40
2026/08/19 18:54:31,99.90,-11.40
2026/08/19 18:54:42,99.90,-11.40
2026/08/19 18:54:51,99.90,-11.40
2026/08/19 18:55:02,99.90,-11.40
2026/08/19 18:55:12,99.90,-11.40
2026/08/19 18:55:22,99.90,-11.40
2026/08/19 18:55:31,99.90,-11.30
2026/08/19 18:55:42,99.90,-11.30
2026/08/19 18:55:52,99.90,-11.30
2026/08/19 18:56:02,99.90,-11.30
2026/08/19 18:56:11,99.90,-11.30
2026/08/19 18:56:22,99.90,-11.30
2026/08/19 18:56:32,99.90,-11.20
2026/08/19 18:56:42,99.90,-11.20
2026/08/19 18:56:52,99.90,-11.20
2026/08/19 18:57:02,99.90,-11.20
2026/08/19 18:57:12,99.90,-11.20
2026/08/19 18:57:21,99.90,-11.20
2026/08/19 18:57:32,99.90,-11.20
2026/08/19 18:57:42,99.90,-11.10
2026/08/19 18:57:52,99.90,-11.10
2026/08/19 18:58:02,99.90,-11.10
2026/08/19 18:58:12,99.90,-11.10
2026/08/19 18:58:22,99.90,-11.10
2026/08/19 18:58:32,99.90,-11.10
2026/08/19 18:58:42,99.90,-11.00
2026/08/19 18:58:52,99.90,-11.00
2026/08/19 18:59:02,99.90,-11.00
2026/08/19 18:59:12,99.90,-11.00
2026/08/19 18:59:22,99.90,-11.00
2026/08/19 18:59:32,99.90,-11.00
2026/08/19 18:59:42,99.90,-11.00
2026/08/19 18:59:52,99.90,-10.90
2026/08/19 19:00:02,99.90,-10.90
2026/08/19 19:00:12,99.90,-10.90
2026/08/19 19:00:22,99.90,-10.90
2026/08/19 19:00:32,99.90,-10.90
2026/08/19 19:00:42,99.90,-10.90
2026/08/19 19:00:52,99.90,-10.80
2026/08/19 19:01:02,99.90,-10.80
2026/08/19 19:01:12,99.90,-10.80
2026/08/19 19:01:22,99.90,-10.80
2026/08/19 19:01:32,99.90,-10.80
2026/08/19 19:01:42,99.90,-10.80
2026/08/19 19:01:52,99.90,-10.80
2026/08/19 19:02:02,99.90,-10.80
2026/08/19 19:02:12,99.90,-10.70
2026/08/19 19:02:22,99.90,-10.70
2026/08/19 19:02:32,99.90,-10.70
2026/08/19 19:02:42,99.90,-10.70
2026/08/19 19:02:52,99.90,-10.70
2026/08/19 19:03:02,99.90,-10.70
2026/08/19 19:03:12,99.90,-10.60
2026/08/19 19:03:22,99.90,-10.60
2026/08/19 19:03:32,99.90,-10.60
2026/08/19 19:03:42,99.90,-10.60
2026/08/19 19:03:52,99.90,-10.60
2026/08/19 19:04:02,99.90,-10.60
2026/08/19 19:04:12,99.90,-10.60
2026/08/19 19:04:22,99.90,-10.60
2026/08/19 19:04:32,99.90,-10.50
2026/08/19 19:04:42,99.90,-10.50
2026/08/19 19:04:52,99.90,-10.50
2026/08/19 19:05:02,99.90,-10.50
2026/08/19 19:05:12,99.90,-10.50
2026/08/19 19:05:22,99.90,-10.50
2026/08/19 19:05:32,99.90,-10.50
2026/08/19 19:05:42,99.90,-10.40
2026/08/19 19:05:52,99.90,-10.40
2026/08/19 19:06:02,99.90,-10.40
2026/08/19 19:06:12,99.90,-10.40
2026/08/19 19:06:22,99.90,-10.40
2026/08/19 19:06:32,99.90,-10.40
2026/08/19 19:06:42,99.90,-10.40
2026/08/19 19:06:52,99.90,-10.40
2026/08/19 19:07:02,99.90,-10.40
2026/08/19 19:07:12,99.90,-10.40
2026/08/19 19:07:22,99.90,-10.30
2026/08/19 19:07:32,99.90,-10.30
2026/08/19 19:07:42,99.90,-10.30
2026/08/19 19:07:52,99.90,-10.30
2026/08/19 19:08:02,99.90,-10.30
2026/08/19 19:08:12,99.90,-10.30
2026/08/19 19:08:22,99.90,-10.30
2026/08/19 19:08:32,99.90,-10.30
2026/08/19 19:08:42,99.90,-10.20
2026/08/19 19:08:52,99.90,-10.20
2026/08/19 19:09:02,99.90,-10.20
2026/08/19 19:09:12,99.90,-10.20
2026/08/19 19:09:22,99.90,-10.20
2026/08/19 19:09:32,99.90,-10.20
2026/08/19 19:09:42,99.90,-10.10
2026/08/19 19:09:52,99.90,-10.10
2026/08/19 19:10:02,99.90,-10.10
2026/08/19 19:10:12,99.90,-10.10
2026/08/19 19:10:22,99.90,-10.10
2026/08/19 19:10:32,99.90,-10.10
2026/08/19 19:10:42,99.90,-10.10
2026/08/19 19:10:52,99.90,-10.10
2026/08/19 19:11:02,99.90,-10.10
2026/08/19 19:11:12,99.90,-10.00
2026/08/19 19:11:22,99.90,-10.00
2026/08/19 19:11:32,99.90,-10.00
2026/08/19 19:11:42,99.90,-10.00
2026/08/19 19:11:52,99.90,-10.00
2026/08/19 19:12:02,99.90,-10.00
2026/08/19 19:12:12,99.90,-10.00
2026/08/19 19:12:22,99.90,-10.00
2026/08/19 19:12:32,99.90,-9.90
2026/08/19 19:12:42,99.90,-9.90
2026/08/19 19:12:52,99.90,-9.90
2026/08/19 19:13:02,99.90,-9.90
2026/08/19 19:13:12,99.90,-9.90
2026/08/19 19:13:22,99.90,-9.90
2026/08/19 19:13:32,99.90,-9.90
2026/08/19 19:13:42,99.90,-9.90
2026/08/19 19:13:52,99.90,-9.80
2026/08/19 19:14:02,99.90,-9.80
2026/08/19 19:14:12,99.90,-9.80
2026/08/19 19:14:22,99.90,-9.80
2026/08/19 19:14:32,99.90,-9.80
2026/08/19 19:14:42,99.90,-9.70
2026/08/19 19:14:52,99.90,-9.70
2026/08/19 19:15:02,99.90,-9.60
2026/08/19 19:15:12,99.90,-9.60
2026/08/19 19:15:22,99.90,-9.60
2026/08/19 19:15:32,99.90,-9.50
2026/08/19 19:15:42,99.90,-9.60
2026/08/19 19:15:52,99.90,-9.60
2026/08/19 19:16:02,99.90,-9.60
2026/08/19 19:16:12,99.90,-9.70
2026/08/19 19:16:22,18.40,-9.80
2026/08/19 19:16:32,39.00,-9.80
2026/08/19 19:16:42,52.90,-9.90
2026/08/19 19:16:52,62.30,-10.00
2026/08/19 19:17:02,67.70,-10.10
2026/08/19 19:17:12,72.10,-10.10
2026/08/19 19:17:22,75.00,-10.20
2026/08/19 19:17:32,77.40,-10.30
2026/08/19 19:17:42,79.30,-10.50
2026/08/19 19:17:52,80.90,-10.60
2026/08/19 19:18:02,82.10,-10.60
2026/08/19 19:18:12,82.50,-10.80
2026/08/19 19:18:22,83.80,-10.80
2026/08/19 19:18:32,84.30,-11.00
2026/08/19 19:18:42,84.90,-11.00
2026/08/19 19:18:52,85.00,-11.20
2026/08/19 19:19:02,85.80,-11.30
2026/08/19 19:19:12,86.00,-11.30
2026/08/19 19:19:22,86.30,-11.40
2026/08/19 19:19:32,86.80,-11.50
2026/08/19 19:19:42,87.20,-11.60
2026/08/19 19:19:52,87.20,-11.70
2026/08/19 19:20:02,87.40,-11.80
2026/08/19 19:20:12,87.60,-11.90
2026/08/19 19:20:22,87.80,-12.00
2026/08/19 19:20:32,88.00,-12.10
2026/08/19 19:20:42,88.10,-12.10
2026/08/19 19:20:52,88.20,-12.20
2026/08/19 19:21:02,88.20,-12.30
2026/08/19 19:21:12,88.30,-12.40
2026/08/19 19:21:22,88.40,-12.50
2026/08/19 19:21:32,88.60,-12.50
2026/08/19 19:21:42,88.60,-12.60
2026/08/19 19:21:52,88.70,-12.70
2026/08/19 19:22:02,88.60,-12.80
2026/08/19 19:22:12,88.60,-12.80
2026/08/19 19:22:22,88.70,-12.90
2026/08/19 19:22:32,88.70,-13.00
2026/08/19 19:22:42,88.70,-13.10
2026/08/19 19:22:52,88.70,-13.10
2026/08/19 19:23:02,88.70,-13.20
2026/08/19 19:23:12,88.70,-13.20
2026/08/19 19:23:22,88.60,-13.30
2026/08/19 19:23:32,88.60,-13.40
2026/08/19 19:23:42,88.60,-13.40
2026/08/19 19:23:52,88.50,-13.50
2026/08/19 19:24:02,88.60,-13.50
2026/08/19 19:24:12,88.50,-13.60
2026/08/19 19:24:22,88.50,-13.60
2026/08/19 19:24:32,88.50,-13.70
2026/08/19 19:24:42,88.50,-13.70
2026/08/19 19:24:52,88.50,-13.80
2026/08/19 19:25:02,88.40,-13.80
2026/08/19 19:25:13,88.40,-13.90
2026/08/19 19:25:22,88.40,-13.90
2026/08/19 19:25:32,88.40,-13.90
2026/08/19 19:25:42,88.60,-13.90
2026/08/19 19:25:53,88.60,-14.00
2026/08/19 19:26:03,88.60,-14.00
2026/08/19 19:26:12,88.60,-14.00
2026/08/19 19:26:22,88.70,-14.10
2026/08/19 19:26:32,88.70,-14.10
2026/08/19 19:26:43,88.80,-14.10
2026/08/19 19:26:52,88.80,-14.10
2026/08/19 19:27:03,88.80,-14.20
2026/08/19 19:27:13,88.90,-14.20
2026/08/19 19:27:23,88.90,-14.20
2026/08/19 19:27:32,88.90,-14.20
2026/08/19 19:27:43,89.00,-14.30
2026/08/19 19:27:53,89.10,-14.30
2026/08/19 19:28:03,89.00,-14.30
2026/08/19 19:28:13,89.10,-14.30
2026/08/19 19:28:23,89.10,-14.30
2026/08/19 19:28:33,89.20,-14.40
2026/08/19 19:28:43,89.20,-14.40
2026/08/19 19:28:53,89.20,-14.40
2026/08/19 19:29:03,89.20,-14.40
2026/08/19 19:29:13,89.10,-14.40
2026/08/19 19:29:23,89.10,-14.40
2026/08/19 19:29:33,89.10,-14.50
2026/08/19 19:29:43,89.10,-14.50
2026/08/19 19:29:53,89.10,-14.50
2026/08/19 19:30:03,89.10,-14.50
2026/08/19 19:30:13,89.00,-14.50
2026/08/19 19:30:23,89.00,-14.60
2026/08/19 19:30:33,89.00,-14.60
2026/08/19 19:30:43,89.00,-14.60
2026/08/19 19:30:53,89.00,-14.60
2026/08/19 19:31:03,88.90,-14.60
2026/08/19 19:31:13,88.90,-14.70
2026/08/19 19:31:23,88.80,-14.70
2026/08/19 19:31:33,88.80,-14.70
2026/08/19 19:31:43,88.70,-14.70
2026/08/19 19:31:53,88.70,-14.80
2026/08/19 19:32:03,88.70,-14.80
2026/08/19 19:32:13,88.70,-14.80
2026/08/19 19:32:23,88.70,-14.80
2026/08/19 19:32:33,88.60,-14.80
2026/08/19 19:32:43,88.50,-14.90
2026/08/19 19:32:53,88.40,-14.90
2026/08/19 19:33:03,88.40,-14.90
2026/08/19 19:33:13,88.40,-15.00
2026/08/19 19:33:23,88.40,-15.00
2026/08/19 19:33:33,88.40,-15.00
2026/08/19 19:33:43,88.30,-15.00
2026/08/19 19:33:53,88.20,-15.00
2026/08/19 19:34:03,88.10,-15.10
2026/08/19 19:34:13,88.10,-15.10
2026/08/19 19:34:23,88.10,-15.10
2026/08/19 19:34:33,88.10,-15.10
2026/08/19 19:34:43,88.00,-15.20
2026/08/19 19:34:53,87.90,-15.20
2026/08/19 19:35:03,87.80,-15.20
2026/08/19 19:35:13,87.70,-15.20
2026/08/19 19:35:23,87.70,-15.30
2026/08/19 19:35:33,87.60,-15.30
2026/08/19 19:35:43,87.60,-15.30
2026/08/19 19:35:53,87.60,-15.30
2026/08/19 19:36:03,87.50,-15.40
2026/08/19 19:36:13,87.30,-15.40
2026/08/19 19:36:23,87.30,-15.40
2026/08/19 19:36:33,87.20,-15.40
2026/08/19 19:36:43,87.30,-15.40
2026/08/19 19:36:53,87.30,-15.50
2026/08/19 19:37:03,87.30,-15.50
2026/08/19 19:37:13,87.40,-15.50
2026/08/19 19:37:23,87.30,-15.50
2026/08/19 19:37:33,87.10,-15.50
2026/08/19 19:37:43,86.90,-15.60
2026/08/19 19:37:53,86.90,-15.60
2026/08/19 19:38:03,86.90,-15.60
2026/08/19 19:38:13,87.00,-15.60
2026/08/19 19:38:23,86.90,-15.70
2026/08/19 19:38:33,86.80,-15.70
2026/08/19 19:38:43,86.60,-15.70
2026/08/19 19:38:53,86.50,-15.70
2026/08/19 19:39:03,86.40,-15.70
2026/08/19 19:39:13,86.40,-15.80
2026/08/19 19:39:23,86.50,-15.80
2026/08/19 19:39:33,86.50,-15.80
2026/08/19 19:39:43,86.40,-15.80
2026/08/19 19:39:53,86.40,-15.90
2026/08/19 19:40:03,86.30,-15.90
2026/08/19 19:40:13,86.10,-15.90
2026/08/19 19:40:23,86.10,-15.90
2026/08/19 19:40:33,86.10,-15.90
2026/08/19 19:40:43,86.10,-16.00
2026/08/19 19:40:53,86.00,-16.00
2026/08/19 19:41:03,86.00,-16.00
2026/08/19 19:41:13,85.90,-16.00
2026/08/19 19:41:23,85.80,-16.10
2026/08/19 19:41:33,85.70,-16.10
2026/08/19 19:41:43,85.70,-16.10
2026/08/19 19:41:53,85.70,-16.10
2026/08/19 19:42:03,85.90,-16.10
2026/08/19 19:42:13,85.90,-16.20
2026/08/19 19:42:23,85.90,-16.20
2026/08/19 19:42:33,85.70,-16.20
2026/08/19 19:42:43,85.70,-16.20
2026/08/19 19:42:53,85.70,-16.20
2026/08/19 19:43:03,85.90,-16.20
2026/08/19 19:43:13,86.00,-16.20
2026/08/19 19:43:23,86.10,-16.20
2026/08/19 19:43:33,86.20,-16.30
2026/08/19 19:43:43,86.20,-16.30
2026/08/19 19:43:53,86.20,-16.30
2026/08/19 19:44:03,86.30,-16.30
2026/08/19 19:44:13,86.40,-16.30
2026/08/19 19:44:23,86.60,-16.30
2026/08/19 19:44:33,86.80,-16.30
2026/08/19 19:44:43,86.90,-16.30
2026/08/19 19:44:53,87.00,-16.30
2026/08/19 19:45:03,87.00,-16.30
2026/08/19 19:45:13,87.20,-16.30
2026/08/19 19:45:23,87.30,-16.30
2026/08/19 19:45:33,87.50,-16.20
2026/08/19 19:45:43,87.60,-16.20
2026/08/19 19:45:53,87.70,-16.20
2026/08/19 19:46:03,87.70,-16.20
2026/08/19 19:46:13,87.60,-16.20
2026/08/19 19:46:23,87.70,-16.20
2026/08/19 19:46:33,87.80,-16.20
2026/08/19 19:46:43,87.90,-16.20
2026/08/19 19:46:53,88.00,-16.20
2026/08/19 19:47:03,87.90,-16.20
2026/08/19 19:47:13,87.90,-16.20
2026/08/19 19:47:23,87.80,-16.20
2026/08/19 19:47:33,87.80,-16.20
2026/08/19 19:47:43,87.80,-16.20
2026/08/19 19:47:53,87.90,-16.20
2026/08/19 19:48:03,88.00,-16.20
2026/08/19 19:48:13,87.90,-16.20
2026/08/19 19:48:23,88.00,-16.20
2026/08/19 19:48:33,87.90,-16.20
2026/08/19 19:48:43,87.80,-16.20
2026/08/19 19:48:53,87.70,-16.20
2026/08/19 19:49:03,87.70,-16.20
2026/08/19 19:49:13,87.70,-16.20
2026/08/19 19:49:23,87.70,-16.20
2026/08/19 19:49:33,87.60,-16.20
2026/08/19 19:49:43,87.50,-16.20
2026/08/19 19:49:53,87.40,-16.20
2026/08/19 19:50:03,87.30,-16.20
2026/08/19 19:50:13,87.30,-16.20
2026/08/19 19:50:23,87.30,-16.20
2026/08/19 19:50:33,87.40,-16.20
2026/08/19 19:50:43,87.30,-16.20
2026/08/19 19:50:53,87.20,-16.20
2026/08/19 19:51:03,86.90,-16.20
2026/08/19 19:51:13,86.70,-16.20
2026/08/19 19:51:23,86.70,-16.30
2026/08/19 19:51:33,86.70,-16.30
2026/08/19 19:51:43,86.70,-16.30
2026/08/19 19:51:53,86.60,-16.30
2026/08/19 19:52:03,86.50,-16.30
2026/08/19 19:52:13,86.30,-16.30
2026/08/19 19:52:23,86.20,-16.30
2026/08/19 19:52:33,86.10,-16.30
2026/08/19 19:52:43,86.10,-16.30
2026/08/19 19:52:53,86.10,-16.30
2026/08/19 19:53:03,86.10,-16.40
2026/08/19 19:53:13,85.90,-16.40
2026/08/19 19:53:23,85.90,-16.40
2026/08/19 19:53:33,85.70,-16.40
2026/08/19 19:53:43,85.50,-16.40
2026/08/19 19:53:53,85.30,-16.40
2026/08/19 19:54:03,85.30,-16.40
2026/08/19 19:54:13,85.50,-16.50
2026/08/19 19:54:23,85.50,-16.50
2026/08/19 19:54:33,85.30,-16.50
2026/08/19 19:54:43,85.20,-16.50
2026/08/19 19:54:53,85.00,-16.50
2026/08/19 19:55:03,84.80,-16.50
2026/08/19 19:55:13,84.80,-16.50
2026/08/19 19:55:23,84.80,-16.50
2026/08/19 19:55:33,84.80,-16.60
2026/08/19 19:55:43,84.80,-16.60
2026/08/19 19:55:53,84.70,-16.60
2026/08/19 19:56:03,84.60,-16.60
2026/08/19 19:56:13,84.30,-16.60
2026/08/19 19:56:23,84.20,-16.70
2026/08/19 19:56:33,84.20,-16.70
2026/08/19 19:56:43,84.20,-16.70
2026/08/19 19:56:53,84.20,-16.70
2026/08/19 19:57:03,84.00,-16.70
2026/08/19 19:57:13,84.00,-16.70
2026/08/19 19:57:23,83.80,-16.70
2026/08/19 19:57:33,83.70,-16.80
2026/08/19 19:57:43,83.70,-16.80
2026/08/19 19:57:54,83.80,-16.80
2026/08/19 19:58:03,83.80,-16.80
2026/08/19 19:58:14,83.80,-16.80
2026/08/19 19:58:24,83.70,-16.80
2026/08/19 19:58:34,83.60,-16.80
2026/08/19 19:58:43,83.40,-16.90
2026/08/19 19:58:53,83.30,-16.90
2026/08/19 19:59:04,83.30,-16.90
2026/08/19 19:59:13,83.30,-16.90
2026/08/19 19:59:24,83.40,-16.90
2026/08/19 19:59:34,83.30,-16.90
2026/08/19 19:59:43,83.30,-16.90
2026/08/19 19:59:54,83.10,-16.90
2026/08/19 20:00:03,83.00,-17.00
2026/08/19 20:00:14,82.90,-17.00
2026/08/19 20:00:24,83.00,-17.00
2026/08/19 20:00:34,83.00,-17.00
2026/08/19 20:00:44,83.10,-17.00
2026/08/19 20:00:54,83.10,-17.00
2026/08/19 20:01:04,83.10,-17.00
2026/08/19 20:01:14,83.10,-17.00
2026/08/19 20:01:24,83.00,-17.00
2026/08/19 20:01:34,83.10,-17.10
2026/08/19 20:01:44,83.30,-17.10
2026/08/19 20:01:54,83.40,-17.10
2026/08/19 20:02:04,83.60,-17.10
2026/08/19 20:02:14,83.70,-17.10
2026/08/19 20:02:24,83.70,-17.10
2026/08/19 20:02:34,83.80,-17.00
2026/08/19 20:02:44,83.80,-17.00
2026/08/19 20:02:54,84.10,-17.00
2026/08/19 20:03:04,84.30,-17.00
2026/08/19 20:03:14,84.50,-17.00
2026/08/19 20:03:24,84.70,-17.00
2026/08/19 20:03:34,84.80,-17.00
2026/08/19 20:03:44,84.90,-17.00
2026/08/19 20:03:54,84.80,-17.00
2026/08/19 20:04:04,84.80,-17.00
2026/08/19 20:04:14,85.00,-17.00
2026/08/19 20:04:24,85.10,-17.00
2026/08/19 20:04:34,85.40,-16.90
2026/08/19 20:04:44,85.50,-16.90
2026/08/19 20:04:54,85.40,-16.90
2026/08/19 20:05:04,85.50,-16.90
2026/08/19 20:05:14,85.30,-16.90
2026/08/19 20:05:24,85.30,-16.90
2026/08/19 20:05:34,85.30,-16.90
2026/08/19 20:05:44,85.30,-16.90
2026/08/19 20:05:54,85.30,-16.90
2026/08/19 20:06:04,85.30,-16.90
2026/08/19 20:06:14,85.20,-16.90
2026/08/19 20:06:24,85.10,-16.90
2026/08/19 20:06:34,85.10,-16.90
2026/08/19 20:06:44,85.00,-16.90
2026/08/19 20:06:54,85.00,-16.80
2026/08/19 20:07:04,85.00,-16.90
2026/08/19 20:07:14,85.10,-16.80
2026/08/19 20:07:24,84.90,-16.80
2026/08/19 20:07:34,84.70,-16.90
2026/08/19 20:07:44,84.60,-16.90
2026/08/19 20:07:54,84.50,-16.90
2026/08/19 20:08:04,84.60,-16.90
2026/08/19 20:08:14,84.70,-16.90
2026/08/19 20:08:24,84.60,-16.90
2026/08/19 20:08:34,84.50,-16.90
2026/08/19 20:08:44,84.30,-16.90
2026/08/19 20:08:54,84.10,-16.90
2026/08/19 20:09:04,84.00,-16.90
2026/08/19 20:09:14,84.10,-16.90
2026/08/19 20:09:24,84.00,-16.90
2026/08/19 20:09:34,84.00,-16.90
2026/08/19 20:09:44,83.90,-16.90
2026/08/19 20:09:54,83.80,-16.90
2026/08/19 20:10:04,83.70,-16.90
2026/08/19 20:10:14,83.50,-16.90
2026/08/19 20:10:24,83.50,-16.90
2026/08/19 20:10:34,83.50,-16.90
2026/08/19 20:10:44,83.50,-16.90
2026/08/19 20:10:54,83.40,-16.90
2026/08/19 20:11:04,83.30,-17.00
2026/08/19 20:11:14,83.10,-17.00
2026/08/19 20:11:24,82.90,-17.00
2026/08/19 20:11:34,82.90,-17.00
2026/08/19 20:11:44,82.90,-17.00
2026/08/19 20:11:54,82.70,-17.00
2026/08/19 20:12:04,82.70,-17.00
2026/08/19 20:12:14,82.60,-17.00
2026/08/19 20:12:24,82.50,-17.10
2026/08/19 20:12:34,82.40,-17.10
2026/08/19 20:12:44,82.20,-17.10
2026/08/19 20:12:54,82.10,-17.10
2026/08/19 20:13:04,82.10,-17.10
2026/08/19 20:13:14,82.10,-17.10
2026/08/19 20:13:24,82.20,-17.10
2026/08/19 20:13:34,82.10,-17.10
2026/08/19 20:13:44,82.00,-17.10
2026/08/19 20:13:54,81.90,-17.10
2026/08/19 20:14:04,81.80,-17.20
2026/08/19 20:14:14,81.80,-17.20
2026/08/19 20:14:24,81.80,-17.20
2026/08/19 20:14:34,81.80,-17.20
2026/08/19 20:14:44,81.80,-17.20
2026/08/19 20:14:54,81.70,-17.20
2026/08/19 20:15:04,81.60,-17.20
2026/08/19 20:15:14,81.40,-17.30
2026/08/19 20:15:24,81.30,-17.30
2026/08/19 20:15:34,81.40,-17.30
2026/08/19 20:15:44,81.80,-17.30
2026/08/19 20:15:54,82.40,-17.30
2026/08/19 20:16:04,82.60,-17.20
2026/08/19 20:16:14,83.00,-17.20
2026/08/19 20:16:24,84.10,-17.20
2026/08/19 20:16:34,85.20,-17.10
2026/08/19 20:16:44,86.60,-17.10
2026/08/19 20:16:54,87.90,-17.00
2026/08/19 20:17:04,89.40,-17.00
2026/08/19 20:17:14,90.70,-16.90
2026/08/19 20:17:24,91.50,-16.90
2026/08/19 20:17:34,91.80,-16.80
2026/08/19 20:17:44,91.60,-16.80
2026/08/19 20:17:54,90.70,-16.70
2026/08/19 20:18:04,89.70,-16.70
2026/08/19 20:18:14,88.20,-16.60
2026/08/19 20:18:24,85.90,-16.50
2026/08/19 20:18:34,83.80,-16.50
2026/08/19 20:18:44,82.10,-16.40
2026/08/19 20:18:54,80.10,-16.40
2026/08/19 20:19:04,78.00,-16.30
2026/08/19 20:19:14,76.10,-16.30
2026/08/19 20:19:24,74.70,-16.20
2026/08/19 20:19:34,72.00,-16.20
2026/08/19 20:19:44,70.10,-16.10
2026/08/19 20:19:54,68.30,-16.10
2026/08/19 20:20:04,66.10,-16.10
2026/08/19 20:20:14,64.50,-16.00
2026/08/19 20:20:24,63.70,-15.90
2026/08/19 20:20:34,61.90,-15.90
2026/08/19 20:20:44,61.30,-15.80
2026/08/19 20:20:54,60.90,-15.80
2026/08/19 20:21:04,60.80,-15.80
2026/08/19 20:21:14,59.90,-15.70
2026/08/19 20:21:24,59.40,-15.70
2026/08/19 20:21:34,57.30,-15.60
2026/08/19 20:21:44,55.90,-15.60
2026/08/19 20:21:54,54.00,-15.50
2026/08/19 20:22:04,53.10,-15.50
2026/08/19 20:22:14,50.80,-15.50
2026/08/19 20:22:24,48.40,-15.40
2026/08/19 20:22:34,44.60,-15.40
2026/08/19 20:22:44,40.10,-15.30
2026/08/19 20:22:54,35.50,-15.30
2026/08/19 20:23:04,31.20,-15.30
2026/08/19 20:23:14,27.00,-15.20
2026/08/19 20:23:24,22.80,-15.20
2026/08/19 20:23:34,16.30,-15.10
2026/08/19 20:23:44,9.40,-15.10
2026/08/19 20:23:54,4.40,-15.10
2026/08/19 20:24:04,99.90,-15.00
2026/08/19 20:24:14,99.90,-15.00
2026/08/19 20:24:24,99.90,-14.90
2026/08/19 20:24:34,99.90,-14.90
2026/08/19 20:24:44,99.90,-14.90
2026/08/19 20:24:54,99.90,-14.80
2026/08/19 20:25:04,99.90,-14.80
2026/08/19 20:25:14,99.90,-14.80
2026/08/19 20:25:24,99.90,-14.70
2026/08/19 20:25:34,99.90,-14.70
2026/08/19 20:25:44,99.90,-14.60
2026/08/19 20:25:54,99.90,-14.60
2026/08/19 20:26:04,99.90,-14.60
2026/08/19 20:26:14,99.90,-14.60
2026/08/19 20:26:24,99.90,-14.50
2026/08/19 20:26:34,99.90,-14.50
2026/08/19 20:26:44,99.90,-14.50
2026/08/19 20:26:54,99.90,-14.40
2026/08/19 20:27:04,99.90,-14.40
2026/08/19 20:27:14,99.90,-14.40
2026/08/19 20:27:25,99.90,-14.30
2026/08/19 20:27:35,99.90,-14.30
2026/08/19 20:27:44,99.90,-14.20
2026/08/19 20:27:54,99.90,-14.20
2026/08/19 20:28:05,99.90,-14.20
2026/08/19 20:28:14,99.90,-14.20
2026/08/19 20:28:24,99.90,-14.10
2026/08/19 20:28:35,99.90,-14.10
2026/08/19 20:28:45,99.90,-14.10
2026/08/19 20:28:55,99.90,-14.00
2026/08/19 20:29:04,99.90,-14.00
2026/08/19 20:29:15,99.90,-14.00
2026/08/19 20:29:25,99.90,-14.00
2026/08/19 20:29:35,99.90,-13.90
2026/08/19 20:29:45,99.90,-13.90
2026/08/19 20:29:55,99.90,-13.90
2026/08/19 20:30:05,99.90,-13.80
2026/08/19 20:30:15,99.90,-13.80
2026/08/19 20:30:25,99.90,-13.80
2026/08/19 20:30:35,99.90,-13.70
2026/08/19 20:30:44,99.90,-13.70
2026/08/19 20:30:55,99.90,-13.70
2026/08/19 20:31:05,99.90,-13.70
2026/08/19 20:31:15,99.90,-13.60
2026/08/19 20:31:25,99.90,-13.60
2026/08/19 20:31:35,99.90,-13.60
2026/08/19 20:31:45,99.90,-13.50
2026/08/19 20:31:55,99.90,-13.50
2026/08/19 20:32:05,99.90,-13.50
2026/08/19 20:32:15,99.90,-13.50
2026/08/19 20:32:25,99.90,-13.40
2026/08/19 20:32:35,99.90,-13.40
2026/08/19 20:32:45,99.90,-13.40
2026/08/19 20:32:55,99.90,-13.30
2026/08/19 20:33:05,99.90,-13.30
2026/08/19 20:33:15,99.90,-13.30
2026/08/19 20:33:25,99.90,-13.30
2026/08/19 20:33:35,99.90,-13.30
2026/08/19 20:33:45,99.90,-13.20
2026/08/19 20:33:55,99.90,-13.20
2026/08/19 20:34:05,99.90,-13.20
2026/08/19 20:34:15,99.90,-13.20
2026/08/19 20:34:25,99.90,-13.10
2026/08/19 20:34:35,99.90,-13.10
2026/08/19 20:34:45,99.90,-13.10
2026/08/19 20:34:55,99.90,-13.10
2026/08/19 20:35:05,99.90,-13.10
2026/08/19 20:35:15,99.90,-13.00
2026/08/19 20:35:25,99.90,-13.00
2026/08/19 20:35:35,99.90,-13.00
2026/08/19 20:35:45,99.90,-12.90
2026/08/19 20:35:55,99.90,-12.90
2026/08/19 20:36:05,99.90,-12.90
2026/08/19 20:36:15,99.90,-12.90
2026/08/19 20:36:25,99.90,-12.90
2026/08/19 20:36:35,99.90,-12.80
2026/08/19 20:36:45,99.90,-12.80
2026/08/19 20:36:55,99.90,-12.80
2026/08/19 20:37:05,99.90,-12.80
2026/08/19 20:37:15,99.90,-12.80
2026/08/19 20:37:25,99.90,-12.70
2026/08/19 20:37:35,99.90,-12.70
2026/08/19 20:37:45,99.90,-12.70
2026/08/19 20:37:55,99.90,-12.70
2026/08/19 20:38:05,99.90,-12.60
2026/08/19 20:38:15,99.90,-12.60
2026/08/19 20:38:25,99.90,-12.60
2026/08/19 20:38:35,99.90,-12.60
2026/08/19 20:38:45,99.90,-12.60
2026/08/19 20:38:55,99.90,-12.50
2026/08/19 20:39:05,99.90,-12.50
2026/08/19 20:39:15,99.90,-12.50
2026/08/19 20:39:25,99.90,-12.50
2026/08/19 20:39:35,99.90,-12.50
2026/08/19 20:39:45,99.90,-12.40
2026/08/19 20:39:55,99.90,-12.40
2026/08/19 20:40:05,99.90,-12.40
2026/08/19 20:40:15,99.90,-12.40
2026/08/19 20:40:25,99.90,-12.40
2026/08/19 20:40:35,99.90,-12.30
2026/08/19 20:40:45,99.90,-12.30
2026/08/19 20:40:55,99.90,-12.30
2026/08/19 20:41:05,99.90,-12.30
2026/08/19 20:41:15,99.90,-12.30
2026/08/19 20:41:25,99.90,-12.30
2026/08/19 20:41:35,99.90,-12.20
2026/08/19 20:41:45,99.90,-12.20
2026/08/19 20:41:55,99.90,-12.20
2026/08/19 20:42:05,99.90,-12.20
2026/08/19 20:42:15,99.90,-12.10
2026/08/19 20:42:25,99.90,-12.10
2026/08/19 20:42:35,99.90,-12.10
2026/08/19 20:42:45,99.90,-12.10
2026/08/19 20:42:55,99.90,-12.10
2026/08/19 20:43:05,99.90,-12.00
2026/08/19 20:43:15,99.90,-12.00
2026/08/19 20:43:25,99.90,-12.00
2026/08/19 20:43:35,99.90,-12.00
2026/08/19 20:43:45,99.90,-12.00
2026/08/19 20:43:55,99.90,-12.00
2026/08/19 20:44:05,99.90,-11.90
2026/08/19 20:44:15,99.90,-11.90
2026/08/19 20:44:25,99.90,-11.90
2026/08/19 20:44:35,99.90,-11.90
2026/08/19 20:44:45,99.90,-11.90
2026/08/19 20:44:55,99.90,-11.90
2026/08/19 20:45:05,99.90,-11.80
2026/08/19 20:45:15,99.90,-11.80
2026/08/19 20:45:25,99.90,-11.80
2026/08/19 20:45:35,99.90,-11.80
2026/08/19 20:45:45,99.90,-11.80
2026/08/19 20:45:55,99.90,-11.70
2026/08/19 20:46:05,99.90,-11.70
2026/08/19 20:46:15,99.90,-11.70
2026/08/19 20:46:25,99.90,-11.70
2026/08/19 20:46:35,99.90,-11.70
2026/08/19 20:46:45,99.90,-11.70
2026/08/19 20:46:55,99.90,-11.60
2026/08/19 20:47:05,99.90,-11.60
2026/08/19 20:47:15,99.90,-11.60
2026/08/19 20:47:25,99.90,-11.60
2026/08/19 20:47:35,99.90,-11.60
2026/08/19 20:47:45,99.90,-11.60
2026/08/19 20:47:55,99.90,-11.50
2026/08/19 20:48:05,99.90,-11.50
2026/08/19 20:48:15,99.90,-11.50
2026/08/19 20:48:25,99.90,-11.50
2026/08/19 20:48:35,99.90,-11.50
2026/08/19 20:48:45,99.90,-11.50
2026/08/19 20:48:55,99.90,-11.40
2026/08/19 20:49:05,99.90,-11.40
2026/08/19 20:49:15,99.90,-11.40
2026/08/19 20:49:25,99.90,-11.40
2026/08/19 20:49:35,99.90,-11.40
2026/08/19 20:49:45,99.90,-11.40
2026/08/19 20:49:55,99.90,-11.30
2026/08/19 20:50:05,99.90,-11.30
2026/08/19 20:50:15,99.90,-11.30
2026/08/19 20:50:25,99.90,-11.30
2026/08/19 20:50:35,99.90,-11.30
2026/08/19 20:50:45,99.90,-11.30
2026/08/19 20:50:55,99.90,-11.30
2026/08/19 20:51:10,99.90,-11.30
2026/08/19 21:03:44,99.90,-9.90
2026/08/19 21:03:53,99.90,-9.90
2026/08/19 21:04:03,99.90,-9.90
2026/08/19 21:04:13,99.90,-10.00
2026/08/19 21:04:23,99.90,-10.00
2026/08/19 21:04:33,99.90,-10.00
2026/08/19 21:04:43,99.90,-10.10
2026/08/19 21:04:53,18.30,-10.10
2026/08/19 21:05:03,39.70,-10.20
2026/08/19 21:05:13,52.70,-10.30
2026/08/19 21:05:23,60.90,-10.40
2026/08/19 21:05:34,66.30,-10.40
2026/08/19 21:05:43,69.60,-10.50
2026/08/19 21:05:53,72.10,-10.60
2026/08/19 21:06:03,74.20,-10.70
2026/08/19 21:06:14,76.50,-10.80
2026/08/19 21:06:24,78.20,-10.90
2026/08/19 21:06:33,79.70,-11.00
2026/08/19 21:06:44,80.70,-11.10
2026/08/19 21:06:54,81.40,-11.20
2026/08/19 21:07:04,82.10,-11.30
2026/08/19 21:07:13,82.60,-11.30
2026/08/19 21:07:24,83.50,-11.40
2026/08/19 21:07:34,84.30,-11.50
2026/08/19 21:07:44,84.60,-11.60
2026/08/19 21:07:54,85.00,-11.70
2026/08/19 21:08:04,85.40,-11.80
2026/08/19 21:08:14,85.70,-11.90
2026/08/19 21:08:23,85.90,-12.00
2026/08/19 21:08:34,86.30,-12.10
2026/08/19 21:08:44,86.70,-12.20
2026/08/19 21:08:54,86.80,-12.30
2026/08/19 21:09:04,87.30,-12.30
2026/08/19 21:09:14,87.00,-12.40
2026/08/19 21:09:24,87.20,-12.50
2026/08/19 21:09:34,87.40,-12.60
2026/08/19 21:09:44,87.60,-12.70
2026/08/19 21:09:54,88.00,-12.70
2026/08/19 21:10:04,88.10,-12.80
2026/08/19 21:10:14,88.10,-12.90
2026/08/19 21:10:24,88.20,-12.90
2026/08/19 21:10:34,88.20,-13.00
2026/08/19 21:10:44,88.30,-13.10
2026/08/19 21:10:54,88.40,-13.10
2026/08/19 21:11:04,88.50,-13.20
2026/08/19 21:11:14,88.60,-13.30
2026/08/19 21:11:24,88.80,-13.30
2026/08/19 21:11:34,88.80,-13.40
2026/08/19 21:11:44,88.60,-13.50
2026/08/19 21:11:54,88.70,-13.50
2026/08/19 21:12:04,88.80,-13.60
2026/08/19 21:12:14,88.80,-13.60
2026/08/19 21:12:24,88.80,-13.70
2026/08/19 21:12:34,88.80,-13.80
2026/08/19 21:12:44,88.80,-13.80
2026/08/19 21:12:54,88.70,-13.90
2026/08/19 21:13:04,88.80,-13.90
2026/08/19 21:13:14,88.80,-14.00
2026/08/19 21:13:24,88.80,-14.00
2026/08/19 21:13:34,88.80,-14.00
2026/08/19 21:13:44,88.80,-14.10
2026/08/19 21:13:54,88.80,-14.10
2026/08/19 21:14:04,88.80,-14.20
2026/08/19 21:14:14,88.80,-14.20
2026/08/19 21:14:24,88.80,-14.20
2026/08/19 21:14:34,88.80,-14.20
2026/08/19 21:14:44,89.00,-14.30
2026/08/19 21:14:54,89.00,-14.30
2026/08/19 21:15:04,89.00,-14.40
2026/08/19 21:15:14,89.00,-14.40
2026/08/19 21:15:24,89.00,-14.40
2026/08/19 21:15:34,89.10,-14.40
2026/08/19 21:15:44,89.10,-14.40
2026/08/19 21:15:54,89.20,-14.40
2026/08/19 21:16:04,89.20,-14.50
2026/08/19 21:16:14,89.20,-14.50
2026/08/19 21:16:24,89.20,-14.50
2026/08/19 21:16:34,89.30,-14.50
2026/08/19 21:16:44,89.30,-14.50
2026/08/19 21:16:54,89.40,-14.60
2026/08/19 21:17:04,89.40,-14.60
2026/08/19 21:17:14,89.40,-14.60
2026/08/19 21:17:24,89.40,-14.60
2026/08/19 21:17:34,89.40,-14.60
2026/08/19 21:17:44,89.40,-14.60
2026/08/19 21:17:54,89.50,-14.60
2026/08/19 21:18:04,89.50,-14.60
2026/08/19 21:18:14,89.50,-14.70
2026/08/19 21:18:24,89.50,-14.70
2026/08/19 21:18:34,89.50,-14.70
2026/08/19 21:18:44,89.60,-14.70
2026/08/19 21:18:54,89.60,-14.70
2026/08/19 21:19:04,89.60,-14.80
2026/08/19 21:19:14,89.60,-14.80
2026/08/19 21:19:24,89.60,-14.80
2026/08/19 21:19:34,89.60,-14.80
2026/08/19 21:19:44,89.50,-14.80
2026/08/19 21:19:54,89.50,-14.80
2026/08/19 21:20:04,89.50,-14.80
2026/08/19 21:20:14,89.50,-14.90
2026/08/19 21:20:24,89.50,-14.90
2026/08/19 21:20:34,89.50,-14.90
2026/08/19 21:20:44,89.50,-14.90
2026/08/19 21:20:54,89.40,-14.90
2026/08/19 21:21:04,89.40,-15.00
2026/08/19 21:21:14,89.40,-15.00
2026/08/19 21:21:24,89.40,-15.00
2026/08/19 21:21:34,89.30,-15.00
2026/08/19 21:21:44,89.30,-15.00
2026/08/19 21:21:54,89.20,-15.10
2026/08/19 21:22:04,89.20,-15.10
2026/08/19 21:22:14,89.10,-15.10
2026/08/19 21:22:24,89.10,-15.10
2026/08/19 21:22:34,89.10,-15.20
2026/08/19 21:22:44,89.10,-15.20
2026/08/19 21:22:54,89.00,-15.20
2026/08/19 21:23:04,89.00,-15.20
2026/08/19 21:23:14,88.90,-15.20
2026/08/19 21:23:24,88.90,-15.30
2026/08/19 21:23:34,88.90,-15.30
2026/08/19 21:23:44,88.90,-15.30
2026/08/19 21:23:54,88.90,-15.30
2026/08/19 21:24:04,88.80,-15.30
2026/08/19 21:24:14,88.80,-15.40
2026/08/19 21:24:24,88.70,-15.40
2026/08/19 21:24:34,88.70,-15.40
2026/08/19 21:24:44,88.70,-15.40
2026/08/19 21:24:54,88.60,-15.50
2026/08/19 21:25:04,88.60,-15.50
2026/08/19 21:25:14,88.70,-15.50
2026/08/19 21:25:24,88.60,-15.50
2026/08/19 21:25:34,88.40,-15.60
2026/08/19 21:25:44,88.30,-15.60
2026/08/19 21:25:54,88.30,-15.60
2026/08/19 21:26:04,88.30,-15.60
2026/08/19 21:26:14,88.40,-15.60
2026/08/19 21:26:24,88.30,-15.70
2026/08/19 21:26:34,88.30,-15.70
2026/08/19 21:26:44,88.20,-15.70
2026/08/19 21:26:54,88.20,-15.70
2026/08/19 21:27:04,88.10,-15.70
2026/08/19 21:27:14,88.10,-15.80
2026/08/19 21:27:24,88.10,-15.80
2026/08/19 21:27:34,88.10,-15.80
2026/08/19 21:27:44,88.10,-15.80
2026/08/19 21:27:54,88.10,-15.90
2026/08/19 21:28:04,87.90,-15.90
2026/08/19 21:28:14,87.90,-15.90
2026/08/19 21:28:24,87.90,-15.90
2026/08/19 21:28:34,87.90,-16.00
2026/08/19 21:28:44,88.00,-16.00
2026/08/19 21:28:54,87.90,-16.00
2026/08/19 21:29:04,87.90,-16.00
2026/08/19 21:29:14,87.80,-16.00
2026/08/19 21:29:24,87.70,-16.00
2026/08/19 21:29:34,87.70,-16.10
2026/08/19 21:29:44,87.70,-16.10
2026/08/19 21:29:54,87.70,-16.10
2026/08/19 21:30:04,87.70,-16.10
2026/08/19 21:30:14,87.70,-16.20
2026/08/19 21:30:24,87.60,-16.20
2026/08/19 21:30:34,87.50,-16.20
2026/08/19 21:30:44,87.40,-16.20
2026/08/19 21:30:54,87.40,-16.20
2026/08/19 21:31:04,87.40,-16.20
2026/08/19 21:31:14,87.40,-16.30
2026/08/19 21:31:24,87.40,-16.30
2026/08/19 21:31:34,87.50,-16.30
2026/08/19 21:31:44,87.50,-16.30
2026/08/19 21:31:54,87.40,-16.30
2026/08/19 21:32:04,87.40,-16.30
2026/08/19 21:32:14,87.50,-16.30
2026/08/19 21:32:24,87.60,-16.30
2026/08/19 21:32:34,87.70,-16.40
2026/08/19 21:32:44,87.70,-16.40
2026/08/19 21:32:54,87.80,-16.40
2026/08/19 21:33:04,87.80,-16.40
2026/08/19 21:33:14,87.80,-16.40
2026/08/19 21:33:24,88.00,-16.40
2026/08/19 21:33:34,88.10,-16.40
2026/08/19 21:33:44,88.30,-16.40
2026/08/19 21:33:54,88.40,-16.40
2026/08/19 21:34:04,88.50,-16.40
2026/08/19 21:34:14,88.60,-16.40
2026/08/19 21:34:24,88.70,-16.40
2026/08/19 21:34:34,88.70,-16.40
2026/08/19 21:34:44,88.80,-16.30
2026/08/19 21:34:54,88.90,-16.30
2026/08/19 21:35:04,89.00,-16.30
2026/08/19 21:35:14,89.10,-16.30
2026/08/19 21:35:24,89.10,-16.30
2026/08/19 21:35:34,89.10,-16.30
2026/08/19 21:35:45,89.10,-16.30
2026/08/19 21:35:54,89.10,-16.30
2026/08/19 21:36:04,89.10,-16.30
2026/08/19 21:36:14,89.20,-16.30
2026/08/19 21:36:25,89.20,-16.30
2026/08/19 21:36:34,89.20,-16.30
2026/08/19 21:36:44,89.10,-16.30
2026/08/19 21:36:55,89.00,-16.30
2026/08/19 21:37:05,89.00,-16.30
2026/08/19 21:37:14,89.00,-16.30
2026/08/19 21:37:24,89.00,-16.30
2026/08/19 21:37:35,89.00,-16.30
2026/08/19 21:37:45,89.00,-16.30
2026/08/19 21:37:54,88.90,-16.30
2026/08/19 21:38:04,88.80,-16.30
2026/08/19 21:38:15,88.70,-16.30
2026/08/19 21:38:24,88.70,-16.30
2026/08/19 21:38:35,88.70,-16.30
2026/08/19 21:38:45,88.70,-16.30
2026/08/19 21:38:55,88.70,-16.30
2026/08/19 21:39:05,88.60,-16.30
2026/08/19 21:39:15,88.50,-16.30
2026/08/19 21:39:25,88.40,-16.30
2026/08/19 21:39:35,88.40,-16.30
2026/08/19 21:39:45,88.50,-16.40
2026/08/19 21:39:55,88.50,-16.40
2026/08/19 21:40:05,88.50,-16.40
2026/08/19 21:40:15,88.60,-16.40
2026/08/19 21:40:25,88.60,-16.40
2026/08/19 21:40:35,88.50,-16.40
2026/08/19 21:40:45,88.30,-16.40
2026/08/19 21:40:55,88.30,-16.40
2026/08/19 21:41:05,88.30,-16.40
2026/08/19 21:41:15,88.40,-16.40
2026/08/19 21:41:25,88.40,-16.40
2026/08/19 21:41:35,88.40,-16.40
2026/08/19 21:41:45,88.30,-16.50
2026/08/19 21:41:55,88.20,-16.50
2026/08/19 21:42:05,88.20,-16.50
2026/08/19 21:42:15,88.20,-16.50
2026/08/19 21:42:25,88.20,-16.50
2026/08/19 21:42:35,88.20,-16.50
2026/08/19 21:42:45,88.20,-16.50
2026/08/19 21:42:55,88.10,-16.50
2026/08/19 21:43:05,88.00,-16.50
2026/08/19 21:43:15,87.90,-16.50
2026/08/19 21:43:25,87.90,-16.60
2026/08/19 21:43:35,87.90,-16.60
2026/08/19 21:43:45,87.90,-16.60
2026/08/19 21:43:55,87.90,-16.60
2026/08/19 21:44:05,87.80,-16.60
2026/08/19 21:44:15,87.80,-16.60
2026/08/19 21:44:25,87.60,-16.70
2026/08/19 21:44:35,87.60,-16.70
2026/08/19 21:44:45,87.40,-16.70
2026/08/19 21:44:55,87.60,-16.70
2026/08/19 21:45:05,87.60,-16.70
2026/08/19 21:45:15,87.50,-16.70
2026/08/19 21:45:25,87.40,-16.70
2026/08/19 21:45:35,87.30,-16.70
2026/08/19 21:45:45,87.20,-16.80
2026/08/19 21:45:55,87.20,-16.80
2026/08/19 21:46:05,87.20,-16.80
2026/08/19 21:46:15,87.20,-16.80
2026/08/19 21:46:25,87.20,-16.80
2026/08/19 21:46:35,87.10,-16.80
2026/08/19 21:46:45,87.10,-16.80
2026/08/19 21:46:55,86.80,-16.80
2026/08/19 21:47:05,86.80,-16.90
2026/08/19 21:47:15,86.80,-16.90
2026/08/19 21:47:25,86.90,-16.90
2026/08/19 21:47:35,86.90,-16.90
2026/08/19 21:47:45,86.90,-16.90
2026/08/19 21:47:55,86.80,-16.90
2026/08/19 21:48:05,86.70,-17.00
2026/08/19 21:48:15,86.60,-17.00
2026/08/19 21:48:25,86.60,-17.00
2026/08/19 21:48:35,86.60,-17.00
2026/08/19 21:48:45,86.60,-17.00
2026/08/19 21:48:55,86.60,-17.00
2026/08/19 21:49:05,86.60,-17.00
2026/08/19 21:49:15,86.60,-17.00
2026/08/19 21:49:25,86.40,-17.00
2026/08/19 21:49:35,86.40,-17.10
2026/08/19 21:49:45,86.60,-17.10
2026/08/19 21:49:55,86.70,-17.10
2026/08/19 21:50:05,86.90,-17.10
2026/08/19 21:50:15,87.00,-17.10
2026/08/19 21:50:25,87.00,-17.10
2026/08/19 21:50:35,86.90,-17.10
2026/08/19 21:50:45,87.00,-17.10
2026/08/19 21:50:55,87.20,-17.10
2026/08/19 21:51:05,87.40,-17.10
2026/08/19 21:51:15,87.60,-17.00
2026/08/19 21:51:25,87.90,-17.00
2026/08/19 21:51:38,88.00,-17.00
2026/08/19 21:51:45,88.10,-17.00
2026/08/19 21:51:55,88.10,-17.00
2026/08/19 21:52:05,88.20,-17.00
2026/08/19 21:52:15,88.30,-17.00
2026/08/19 21:52:25,88.50,-17.00
2026/08/19 21:52:35,88.60,-16.90
2026/08/19 21:52:45,88.60,-16.90
2026/08/19 21:52:55,88.70,-16.90
2026/08/19 21:53:05,88.60,-16.90
2026/08/19 21:53:15,88.50,-16.90
2026/08/19 21:53:25,88.60,-16.90
2026/08/19 21:53:35,88.70,-16.90
2026/08/19 21:53:45,88.80,-16.90
2026/08/19 21:53:55,88.80,-16.90
2026/08/19 21:54:05,88.80,-16.90
2026/08/19 21:54:15,88.70,-16.80
2026/08/19 21:54:25,88.60,-16.80
2026/08/19 21:54:35,88.90,-16.80
2026/08/19 21:54:45,89.40,-16.80
2026/08/19 21:54:55,89.70,-16.80
2026/08/19 21:55:05,89.70,-16.80
2026/08/19 21:55:15,90.00,-16.70
2026/08/19 21:55:25,90.30,-16.70
2026/08/19 21:55:35,90.70,-16.60
2026/08/19 21:55:45,91.40,-16.60
2026/08/19 21:55:55,91.80,-16.50
2026/08/19 21:56:05,92.10,-16.50
2026/08/19 21:56:15,92.30,-16.40
2026/08/19 21:56:25,92.40,-16.40
2026/08/19 21:56:35,92.20,-16.30
2026/08/19 21:56:45,91.70,-16.30
2026/08/19 21:56:55,91.20,-16.20
2026/08/19 21:57:05,90.60,-16.20
2026/08/19 21:57:15,89.90,-16.10
2026/08/19 21:57:25,89.10,-16.10
2026/08/19 21:57:35,88.30,-16.10
2026/08/19 21:57:45,87.40,-16.00
2026/08/19 21:57:55,86.70,-15.90
2026/08/19 21:58:05,86.20,-15.90
2026/08/19 21:58:15,85.60,-15.80
2026/08/19 21:58:25,84.80,-15.80
2026/08/19 21:58:35,83.20,-15.70
2026/08/19 21:58:45,82.20,-15.70
2026/08/19 21:58:55,81.60,-15.70
2026/08/19 21:59:05,80.50,-15.60
2026/08/19 21:59:15,79.10,-15.60
2026/08/19 21:59:25,77.60,-15.50
2026/08/19 21:59:35,76.40,-15.50
2026/08/19 21:59:45,76.10,-15.40
2026/08/19 21:59:55,74.20,-15.40
2026/08/19 22:00:05,72.90,-15.30
2026/08/19 22:00:15,71.90,-15.30
2026/08/19 22:00:25,68.80,-15.20
2026/08/19 22:00:35,67.80,-15.20
2026/08/19 22:00:45,66.00,-15.20
2026/08/19 22:00:55,63.90,-15.10
2026/08/19 22:01:05,65.90,-15.10
2026/08/19 22:01:15,63.80,-15.00
2026/08/19 22:01:25,59.80,-15.00
2026/08/19 22:01:35,56.90,-14.90
2026/08/19 22:01:45,54.60,-14.90
2026/08/19 22:01:55,51.20,-14.90
2026/08/19 22:02:05,46.60,-14.80
2026/08/19 22:02:15,42.80,-14.80
2026/08/19 22:02:25,39.10,-14.80
2026/08/19 22:02:35,36.10,-14.70
2026/08/19 22:02:45,32.40,-14.70
2026/08/19 22:02:55,28.80,-14.70
2026/08/19 22:03:05,26.80,-14.60
2026/08/19 22:03:15,24.20,-14.60
2026/08/19 22:03:25,20.70,-14.60
2026/08/19 22:03:35,17.10,-14.50
2026/08/19 22:03:45,13.20,-14.50
2026/08/19 22:03:55,9.00,-14.40
2026/08/19 22:04:05,4.80,-14.40
2026/08/19 22:04:15,1.60,-14.40
2026/08/19 22:04:25,99.90,-14.40
2026/08/19 22:04:35,99.90,-14.30
2026/08/19 22:04:45,99.90,-14.30
2026/08/19 22:04:55,99.90,-14.20
2026/08/19 22:05:05,99.90,-14.20
2026/08/19 22:05:15,99.90,-14.20
2026/08/19 22:05:25,99.90,-14.20
2026/08/19 22:05:35,99.90,-14.10
2026/08/19 22:05:45,99.90,-14.00
2026/08/19 22:05:55,99.90,-14.10
2026/08/19 22:06:05,99.90,-14.00
2026/08/19 22:06:15,99.90,-14.00
2026/08/19 22:06:25,99.90,-14.00
2026/08/19 22:06:35,99.90,-13.90
2026/08/19 22:06:45,99.90,-13.90
2026/08/19 22:06:55,99.90,-13.90
2026/08/19 22:07:05,99.90,-13.90
2026/08/19 22:07:15,99.90,-13.80
2026/08/19 22:07:25,99.90,-13.80
2026/08/19 22:07:35,99.90,-13.80
2026/08/19 22:07:45,99.90,-13.70
2026/08/19 22:07:55,99.90,-13.70
2026/08/19 22:08:05,99.90,-13.70
2026/08/19 22:08:15,99.90,-13.60
2026/08/19 22:08:25,99.90,-13.60
2026/08/19 22:08:35,99.90,-13.60
2026/08/19 22:08:45,99.90,-13.60
2026/08/19 22:08:55,99.90,-13.60
2026/08/19 22:09:05,99.90,-13.50
2026/08/19 22:09:15,99.90,-13.50
2026/08/19 22:09:26,99.90,-13.50
2026/08/19 22:09:35,99.90,-13.50
2026/08/19 22:09:45,99.90,-13.40
2026/08/19 22:09:55,99.90,-13.40
2026/08/19 22:10:06,99.90,-13.40
2026/08/19 22:10:16,99.90,-13.30
2026/08/19 22:10:25,99.90,-13.30
2026/08/19 22:10:35,99.90,-13.30
2026/08/19 22:10:46,99.90,-13.30
2026/08/19 22:10:56,99.90,-13.30
2026/08/19 22:11:05,99.90,-13.20
2026/08/19 22:11:16,99.90,-13.20
2026/08/19 22:11:26,99.90,-13.20
2026/08/19 22:11:36,99.90,-13.20
2026/08/19 22:11:45,99.90,-13.10
2026/08/19 22:11:56,99.90,-13.10
2026/08/19 22:12:06,99.90,-13.10
2026/08/19 22:12:16,99.90,-13.10
2026/08/19 22:12:25,99.90,-13.00
2026/08/19 22:12:36,99.90,-13.00
2026/08/19 22:12:46,99.90,-13.00
2026/08/19 22:12:56,99.90,-13.00
2026/08/19 22:13:06,99.90,-13.00
2026/08/19 22:13:16,99.90,-12.90
2026/08/19 22:13:26,99.90,-12.90
2026/08/19 22:13:36,99.90,-12.90
2026/08/19 22:13:46,99.90,-12.90
2026/08/19 22:13:56,99.90,-12.90
2026/08/19 22:14:06,99.90,-12.80
2026/08/19 22:14:16,99.90,-12.80
2026/08/19 22:14:26,99.90,-12.80
2026/08/19 22:14:36,99.90,-12.80
2026/08/19 22:14:46,99.90,-12.70
2026/08/19 22:14:56,99.90,-12.70
2026/08/19 22:15:06,99.90,-12.70
2026/08/19 22:15:16,99.90,-12.70
2026/08/19 22:15:26,99.90,-12.70
2026/08/19 22:15:36,99.90,-12.70
2026/08/19 22:15:46,99.90,-12.70
2026/08/19 22:15:56,99.90,-12.60
2026/08/19 22:16:06,99.90,-12.60
2026/08/19 22:16:16,99.90,-12.60
2026/08/19 22:16:26,99.90,-12.60
2026/08/19 22:16:36,99.90,-12.50
2026/08/19 22:16:46,99.90,-12.50
2026/08/19 22:16:56,99.90,-12.50
2026/08/19 22:17:06,99.90,-12.50
2026/08/19 22:17:16,99.90,-12.50
2026/08/19 22:17:26,99.90,-12.40
2026/08/19 22:17:36,99.90,-12.40
2026/08/19 22:17:46,99.90,-12.40
2026/08/19 22:17:56,99.90,-12.40
2026/08/19 22:18:06,99.90,-12.40
2026/08/19 22:18:16,99.90,-12.30
2026/08/19 22:18:26,99.90,-12.30
2026/08/19 22:18:36,99.90,-12.30
2026/08/19 22:18:46,99.90,-12.30
2026/08/19 22:18:56,99.90,-12.30
2026/08/19 22:19:06,99.90,-12.30
2026/08/19 22:19:16,99.90,-12.20
2026/08/19 22:19:26,99.90,-12.20
2026/08/19 22:19:36,99.90,-12.20
2026/08/19 22:19:46,99.90,-12.20
2026/08/19 22:19:56,99.90,-12.20
2026/08/19 22:20:06,99.90,-12.10
2026/08/19 22:20:16,99.90,-12.10
2026/08/19 22:20:26,99.90,-12.10
2026/08/19 22:20:36,99.90,-12.10
2026/08/19 22:20:46,99.90,-12.10
2026/08/19 22:20:56,99.90,-12.10
2026/08/19 22:21:06,99.90,-12.10
2026/08/19 22:21:16,99.90,-12.00
2026/08/19 22:21:26,99.90,-12.00
2026/08/19 22:21:36,99.90,-12.00
2026/08/19 22:21:46,99.90,-12.00
2026/08/19 22:21:56,99.90,-12.00
2026/08/19 22:22:06,99.90,-11.90
2026/08/19 22:22:16,99.90,-11.90
2026/08/19 22:22:26,99.90,-11.90
2026/08/19 22:22:36,99.90,-11.90
2026/08/19 22:22:46,99.90,-11.90
2026/08/19 22:22:56,99.90,-11.90
2026/08/19 22:23:06,99.90,-11.80
2026/08/19 22:23:16,99.90,-11.80
2026/08/19 22:23:26,99.90,-11.80
2026/08/19 22:23:36,99.90,-11.80
2026/08/19 22:23:46,99.90,-11.80
2026/08/19 22:23:56,99.90,-11.80
2026/08/19 22:24:06,99.90,-11.80
2026/08/19 22:24:16,99.90,-11.70
2026/08/19 22:24:26,99.90,-11.70
2026/08/19 22:24:36,99.90,-11.70
2026/08/19 22:24:46,99.90,-11.70
2026/08/19 22:24:56,99.90,-11.70
2026/08/19 22:25:06,99.90,-11.60
2026/08/19 22:25:16,99.90,-11.60
2026/08/19 22:25:26,99.90,-11.60
2026/08/19 22:25:36,99.90,-11.60
2026/08/19 22:25:46,99.90,-11.60
2026/08/19 22:25:56,99.90,-11.60
2026/08/19 22:26:06,99.90,-11.60
2026/08/19 22:26:16,99.90,-11.60
2026/08/19 22:26:26,99.90,-11.50
2026/08/19 22:26:36,99.90,-11.50
2026/08/19 22:26:46,99.90,-11.50
2026/08/19 22:26:56,99.90,-11.50
2026/08/19 22:27:06,99.90,-11.50
2026/08/19 22:27:16,99.90,-11.50
2026/08/19 22:27:26,99.90,-11.50
2026/08/19 22:27:36,99.90,-11.40
2026/08/19 22:27:46,99.90,-11.40
2026/08/19 22:27:56,99.90,-11.40
2026/08/19 22:28:06,99.90,-11.40
2026/08/19 22:28:16,99.90,-11.40
2026/08/19 22:28:26,99.90,-11.40
2026/08/19 22:28:36,99.90,-11.30
2026/08/19 22:28:46,99.90,-11.30
2026/08/19 22:28:56,99.90,-11.30
2026/08/19 22:29:06,99.90,-11.30
2026/08/19 22:29:16,99.90,-11.30
2026/08/19 22:29:26,99.90,-11.30
2026/08/19 22:29:36,99.90,-11.30
2026/08/19 22:29:46,99.90,-11.20
2026/08/19 22:29:56,99.90,-11.20
2026/08/19 22:30:06,99.90,-11.20
2026/08/19 22:30:16,99.90,-11.20
2026/08/19 22:30:26,99.90,-11.20
2026/08/19 22:30:36,99.90,-11.20
2026/08/19 22:30:46,99.90,-11.20
2026/08/19 22:30:56,99.90,-11.10
2026/08/19 22:31:06,99.90,-11.10
2026/08/19 22:31:16,99.90,-11.10
2026/08/19 22:31:26,99.90,-11.10
2026/08/19 22:31:36,99.90,-11.10
2026/08/19 22:31:46,99.90,-11.10
2026/08/19 22:31:56,99.90,-11.10
2026/08/19 22:32:06,99.90,-11.10
2026/08/19 22:32:16,99.90,-11.00
2026/08/19 22:32:26,99.90,-11.00
2026/08/19 22:32:36,99.90,-11.00
2026/08/19 22:32:46,99.90,-11.00
2026/08/19 22:32:56,99.90,-11.00
2026/08/19 22:33:06,99.90,-11.00
2026/08/19 22:33:16,99.90,-11.00
2026/08/19 22:33:26,99.90,-10.90
2026/08/19 22:33:36,99.90,-10.90
2026/08/19 22:33:46,99.90,-10.90
2026/08/19 22:33:56,99.90,-10.90
2026/08/19 22:34:06,99.90,-10.90
2026/08/19 22:34:16,99.90,-10.90
2026/08/19 22:34:26,99.90,-10.80
2026/08/19 22:34:36,99.90,-10.80
2026/08/19 22:34:46,99.90,-10.80
2026/08/19 22:34:56,99.90,-10.80
2026/08/19 22:35:06,99.90,-10.80
2026/08/19 22:35:16,99.90,-10.80
2026/08/19 22:35:26,99.90,-10.80
2026/08/19 22:35:36,99.90,-10.70
2026/08/19 22:35:46,99.90,-10.70
2026/08/19 22:35:56,99.90,-10.70
2026/08/19 22:36:06,99.90,-10.70
2026/08/19 22:36:16,99.90,-10.70
2026/08/19 22:36:26,99.90,-10.70
2026/08/19 22:36:36,99.90,-10.70
2026/08/19 22:36:46,99.90,-10.60
2026/08/19 22:36:56,99.90,-10.60
2026/08/19 22:37:06,99.90,-10.60
2026/08/19 22:37:16,99.90,-10.60
2026/08/19 22:37:26,99.90,-10.60
2026/08/19 22:37:36,99.90,-10.60
2026/08/19 22:37:46,99.90,-10.60
2026/08/19 22:37:56,99.90,-10.50
2026/08/19 22:38:06,99.90,-10.50
2026/08/19 22:38:16,99.90,-10.50
2026/08/19 22:38:26,99.90,-10.50
2026/08/19 22:38:36,99.90,-10.50
2026/08/19 22:38:46,99.90,-10.40
2026/08/19 22:38:56,99.90,-10.40
2026/08/19 22:39:06,99.90,-10.40
2026/08/19 22:39:16,99.90,-10.30
2026/08/19 22:39:26,99.90,-10.30
2026/08/19 22:39:36,99.90,-10.30
2026/08/19 22:39:46,99.90,-10.20
2026/08/19 22:39:56,99.90,-10.20
2026/08/19 22:40:06,99.90,-10.10
2026/08/19 22:40:16,99.90,-10.10
2026/08/19 22:40:26,99.90,-10.00
2026/08/19 22:40:36,99.90,-10.00
2026/08/19 22:40:46,99.90,-9.90
2026/08/19 22:40:57,99.90,-9.90
2026/08/19 22:41:06,99.90,-9.80
2026/08/19 22:41:16,99.90,-9.80
2026/08/19 22:41:27,99.90,-9.70
2026/08/19 22:41:37,99.90,-9.70
2026/08/19 22:41:46,99.90,-9.60
2026/08/19 22:41:56,99.90,-9.60
2026/08/19 22:42:07,99.90,-9.50
2026/08/19 22:42:16,99.90,-9.40
2026/08/19 22:42:27,99.90,-9.30
2026/08/19 22:42:36,99.90,-9.30
2026/08/19 22:42:46,99.90,-9.20
2026/08/19 22:42:57,99.90,-9.10
2026/08/19 22:43:07,99.90,-9.10
2026/08/19 22:43:17,99.90,-9.00
2026/08/19 22:43:27,99.90,-8.90
2026/08/19 22:43:37,99.90,-8.80
2026/08/19 22:43:47,99.90,-8.70
2026/08/19 22:43:57,99.90,-8.60
2026/08/19 22:44:07,99.90,-8.50
2026/08/19 22:44:17,99.90,-8.40
2026/08/19 22:44:27,99.90,-8.30
2026/08/19 22:44:37,99.90,-8.20
2026/08/19 22:44:47,99.90,-8.10
2026/08/19 22:44:57,99.90,-8.00
2026/08/19 22:45:07,99.90,-7.90
2026/08/19 22:45:17,99.90,-7.80
2026/08/19 22:45:27,99.90,-7.60
2026/08/19 22:45:37,99.90,-7.50
2026/08/19 22:45:47,99.90,-7.40
2026/08/19 22:45:57,99.90,-7.30
2026/08/19 22:46:07,99.90,-7.20
2026/08/19 22:46:17,99.90,-7.00
2026/08/19 22:46:27,99.90,-6.90
2026/08/19 22:46:37,99.90,-6.80
2026/08/19 22:46:47,99.90,-6.60
2026/08/19 22:46:57,99.90,-6.50
2026/08/19 22:47:07,99.90,-6.30
2026/08/19 22:47:17,99.90,-6.20
2026/08/19 22:47:27,99.90,-6.10
2026/08/19 22:47:37,99.90,-5.90
2026/08/19 22:47:47,99.90,-5.80
2026/08/19 22:47:57,99.90,-5.70
2026/08/19 22:48:07,99.90,-5.60
2026/08/19 22:48:17,99.90,-5.40
2026/08/19 22:48:27,99.90,-5.30
2026/08/19 22:48:37,99.90,-5.20
2026/08/19 22:48:47,99.90,-5.10
2026/08/19 22:48:57,99.90,-5.00
2026/08/19 22:49:07,99.90,-4.90
2026/08/19 22:49:17,99.90,-4.80
2026/08/19 22:49:27,99.90,-4.70
2026/08/19 22:49:37,99.90,-4.60
2026/08/19 22:49:47,99.90,-4.50
2026/08/19 22:49:57,99.90,-4.40
2026/08/19 22:50:07,99.90,-4.30
2026/08/19 22:50:17,99.90,-4.20
2026/08/19 22:50:27,99.90,-4.20
2026/08/19 22:50:37,99.90,-4.10
2026/08/19 22:50:47,99.90,-4.00
2026/08/19 22:50:57,99.90,-3.90
2026/08/19 22:51:07,99.90,-3.90
2026/08/19 22:51:17,99.90,-3.70
2026/08/19 22:51:27,99.90,-3.30
2026/08/19 22:51:37,99.90,-2.90
2026/08/19 22:51:47,99.90,-2.60
2026/08/19 22:51:57,99.90,-2.30
2026/08/19 22:52:07,99.90,-2.10
2026/08/19 22:52:17,99.90,-2.00
2026/08/19 22:52:27,99.90,-1.90
2026/08/19 22:52:37,99.90,-1.80
2026/08/19 22:52:47,99.90,-1.80
2026/08/19 22:52:57,99.90,-1.80
2026/08/19 22:53:07,99.90,-1.80
2026/08/19 22:53:17,99.90,-1.90
2026/08/19 22:53:27,99.90,-2.00
2026/08/19 22:53:37,99.90,-2.10
2026/08/19 22:53:47,99.90,-2.20
2026/08/19 22:53:57,99.90,-2.30
2026/08/19 22:54:07,99.90,-2.50
2026/08/19 22:54:17,99.90,-2.60
2026/08/19 22:54:27,99.90,-2.80
2026/08/19 22:54:37,99.90,-3.00
2026/08/19 22:54:47,99.90,-3.10
2026/08/19 22:54:57,99.90,-3.30
2026/08/19 22:55:07,99.90,-3.50
2026/08/19 22:55:17,99.90,-3.70
2026/08/19 22:55:27,99.90,-3.90
2026/08/19 22:55:37,99.90,-4.00
2026/08/19 22:55:47,99.90,-4.20
2026/08/19 22:55:57,99.90,-4.40
2026/08/19 22:56:07,99.90,-4.60
2026/08/19 22:56:17,99.90,-4.80
2026/08/19 22:56:27,99.90,-4.90
2026/08/19 22:56:37,99.90,-5.10
2026/08/19 22:56:47,99.90,-5.30
2026/08/19 22:56:57,99.90,-5.40
2026/08/19 22:57:07,99.90,-5.60
2026/08/19 22:57:17,99.90,-5.80
2026/08/19 22:57:27,99.90,-5.90
2026/08/19 22:57:37,99.90,-6.10
2026/08/19 22:57:47,99.90,-6.20
2026/08/19 22:57:57,99.90,-6.40
2026/08/19 22:58:07,99.90,-6.50
2026/08/19 22:58:17,99.90,-6.70
2026/08/19 22:58:27,99.90,-6.80
2026/08/19 22:58:37,99.90,-6.90
2026/08/19 22:58:47,99.90,-7.10
2026/08/19 22:58:57,99.90,-7.20
2026/08/19 22:59:07,99.90,-7.30
2026/08/19 22:59:17,99.90,-7.50
2026/08/19 22:59:27,99.90,-7.60
2026/08/19 22:59:37,99.90,-7.80
2026/08/19 22:59:47,99.90,-7.90
2026/08/19 22:59:57,99.90,-8.00
2026/08/19 23:00:07,99.90,-8.10
2026/08/19 23:00:17,99.90,-8.30
2026/08/19 23:00:27,99.90,-8.40
2026/08/19 23:00:37,99.90,-8.50
2026/08/19 23:00:47,99.90,-8.60
2026/08/19 23:00:57,99.90,-8.70
2026/08/19 23:01:07,99.90,-8.90
2026/08/19 23:01:17,99.90,-9.00
2026/08/19 23:01:27,99.90,-9.10
2026/08/19 23:01:37,99.90,-9.20
2026/08/19 23:01:47,99.90,-9.30
2026/08/19 23:01:57,99.90,-9.40
2026/08/19 23:02:07,99.90,-9.50
2026/08/19 23:02:17,99.90,-9.60
2026/08/19 23:02:27,99.90,-9.70
2026/08/19 23:02:37,99.90,-9.80
2026/08/19 23:02:47,99.90,-9.90
2026/08/19 23:02:57,99.90,-10.00
2026/08/19 23:03:07,99.90,-10.10
2026/08/19 23:03:17,99.90,-10.20
2026/08/19 23:03:27,99.90,-10.30
2026/08/19 23:03:37,99.90,-10.40
2026/08/19 23:03:47,99.90,-10.50
2026/08/19 23:03:57,99.90,-10.60
2026/08/19 23:04:07,99.90,-10.60
2026/08/19 23:04:17,99.90,-10.70
2026/08/19 23:04:27,99.90,-10.80
2026/08/19 23:04:37,99.90,-10.90
2026/08/19 23:04:47,99.90,-11.00
2026/08/19 23:04:57,99.90,-11.00
2026/08/19 23:05:07,99.90,-11.10
2026/08/19 23:05:17,99.90,-11.20
2026/08/19 23:05:27,99.90,-11.20
2026/08/19 23:05:37,99.90,-11.30
2026/08/19 23:05:47,99.90,-11.30
2026/08/19 23:05:57,99.90,-11.40
2026/08/19 23:06:07,99.90,-11.50
2026/08/19 23:06:17,99.90,-11.50
2026/08/19 23:06:27,99.90,-11.60
2026/08/19 23:06:37,99.90,-11.70
2026/08/19 23:06:47,99.90,-11.70
2026/08/19 23:06:57,99.90,-11.80
2026/08/19 23:07:07,99.90,-11.80
2026/08/19 23:07:17,99.90,-11.90
2026/08/19 23:07:27,99.90,-11.90
2026/08/19 23:07:37,99.90,-12.00
2026/08/19 23:07:47,99.90,-12.00
2026/08/19 23:07:57,99.90,-12.10
2026/08/19 23:08:07,99.90,-12.10
2026/08/19 23:08:17,99.90,-12.20
2026/08/19 23:08:27,99.90,-12.20
2026/08/19 23:08:37,99.90,-12.30
2026/08/19 23:08:47,99.90,-12.30
2026/08/19 23:08:57,99.90,-12.30
2026/08/19 23:09:07,99.90,-12.40
2026/08/19 23:09:17,99.90,-12.40
2026/08/19 23:09:27,99.90,-12.50
2026/08/19 23:09:37,99.90,-12.50
2026/08/19 23:09:47,99.90,-12.50
2026/08/19 23:09:57,99.90,-12.60
2026/08/19 23:10:07,99.90,-12.60
2026/08/19 23:10:17,99.90,-12.60
2026/08/19 23:10:27,99.90,-12.60
2026/08/19 23:10:37,99.90,-12.70
2026/08/19 23:10:47,99.90,-12.70
2026/08/19 23:10:57,99.90,-12.70
2026/08/19 23:11:07,99.90,-12.70
2026/08/19 23:11:17,99.90,-12.80
2026/08/19 23:11:27,99.90,-12.80
2026/08/19 23:11:37,99.90,-12.80
2026/08/19 23:11:47,99.90,-12.80
2026/08/19 23:11:57,99.90,-12.80
2026/08/19 23:12:08,99.90,-12.90
2026/08/19 23:12:17,99.90,-12.90
2026/08/19 23:12:27,99.90,-12.90
2026/08/19 23:12:37,99.90,-12.90
2026/08/19 23:12:47,99.90,-12.90
2026/08/19 23:12:57,99.90,-13.00
2026/08/19 23:13:07,99.90,-13.00
2026/08/19 23:13:17,99.90,-13.00
2026/08/19 23:13:28,99.90,-13.00
2026/08/19 23:13:37,99.90,-13.10
2026/08/19 23:13:47,99.90,-13.10
2026/08/19 23:13:57,99.90,-13.10
2026/08/19 23:14:07,99.90,-13.10
2026/08/19 23:14:18,99.90,-13.20
2026/08/19 23:14:27,99.90,-13.20
2026/08/19 23:14:38,99.90,-13.20
2026/08/19 23:14:48,99.90,-13.20
2026/08/19 23:14:58,99.90,-13.30
2026/08/19 23:15:07,99.90,-13.30
2026/08/19 23:15:18,99.90,-13.30
2026/08/19 23:15:28,99.90,-13.30
2026/08/19 23:15:38,99.90,-13.40
2026/08/19 23:15:48,99.90,-13.40
2026/08/19 23:15:58,99.90,-13.40
2026/08/19 23:16:07,99.90,-13.40
2026/08/19 23:16:17,99.90,-13.50
2026/08/19 23:16:28,99.90,-13.50
2026/08/19 23:16:38,99.90,-13.50
2026/08/19 23:16:48,99.90,-13.60
2026/08/19 23:16:58,99.90,-13.60
2026/08/19 23:17:08,99.90,-13.60
2026/08/19 23:17:18,99.90,-13.60
2026/08/19 23:17:28,99.90,-13.70
2026/08/19 23:17:38,99.90,-13.70
2026/08/19 23:17:48,99.90,-13.70
2026/08/19 23:17:58,99.90,-13.70
2026/08/19 23:18:08,99.90,-13.80
2026/08/19 23:18:18,99.90,-13.80
2026/08/19 23:18:28,99.90,-13.80
2026/08/19 23:18:38,99.90,-13.90
2026/08/19 23:18:48,99.90,-13.90
2026/08/19 23:18:58,99.90,-13.90
2026/08/19 23:19:08,99.90,-13.90
2026/08/19 23:19:18,99.90,-14.00
2026/08/19 23:19:28,99.90,-14.00
2026/08/19 23:19:38,99.90,-14.00
2026/08/19 23:19:48,99.90,-14.00
2026/08/19 23:19:58,99.90,-14.10
2026/08/19 23:20:08,0.60,-14.10
2026/08/19 23:20:18,2.20,-14.10
2026/08/19 23:20:28,3.40,-14.20
2026/08/19 23:20:38,4.10,-14.20
2026/08/19 23:20:48,4.90,-14.20
2026/08/19 23:20:58,5.70,-14.20
2026/08/19 23:21:08,4.70,-14.30
2026/08/19 23:21:18,6.90,-14.30
2026/08/19 23:21:28,8.70,-14.30
2026/08/19 23:21:38,9.90,-14.40
2026/08/19 23:21:48,11.00,-14.40
2026/08/19 23:21:58,10.30,-14.40
2026/08/19 23:22:08,11.40,-14.40
2026/08/19 23:22:18,11.60,-14.50
2026/08/19 23:22:28,12.70,-14.50
2026/08/19 23:22:38,15.20,-14.50
2026/08/19 23:22:48,16.60,-14.50
2026/08/19 23:22:58,16.70,-14.60
2026/08/19 23:23:08,17.80,-14.60
2026/08/19 23:23:18,17.40,-14.60
2026/08/19 23:23:28,18.00,-14.60
2026/08/19 23:23:38,19.70,-14.60
2026/08/19 23:23:48,21.60,-14.70
2026/08/19 23:23:58,23.20,-14.70
2026/08/19 23:24:08,23.00,-14.70
2026/08/19 23:24:18,24.40,-14.70
2026/08/19 23:24:28,24.60,-14.80
2026/08/19 23:24:38,24.70,-14.80
2026/08/19 23:24:48,27.10,-14.80
2026/08/19 23:24:58,28.10,-14.80
2026/08/19 23:25:08,28.90,-14.90
2026/08/19 23:25:18,29.00,-14.90
2026/08/19 23:25:28,29.60,-14.90
2026/08/19 23:25:38,30.00,-14.90
2026/08/19 23:25:48,30.80,-15.00
2026/08/19 23:25:58,32.00,-15.00
2026/08/19 23:26:08,33.60,-15.00
2026/08/19 23:26:18,34.70,-15.00
2026/08/19 23:26:28,34.80,-15.10
2026/08/19 23:26:38,35.00,-15.10
2026/08/19 23:26:48,36.30,-15.10
2026/08/19 23:26:58,37.10,-15.10
2026/08/19 23:27:08,37.60,-15.10
2026/08/19 23:27:18,37.80,-15.10
2026/08/19 23:27:28,37.60,-15.20
2026/08/19 23:27:38,38.30,-15.20
2026/08/19 23:27:48,38.30,-15.20
2026/08/19 23:27:58,38.80,-15.20
2026/08/19 23:28:08,39.90,-15.20
2026/08/19 23:28:18,40.60,-15.20
2026/08/19 23:28:28,42.60,-15.20
2026/08/19 23:28:38,43.00,-15.30
2026/08/19 23:28:48,42.60,-15.20
2026/08/19 23:28:58,42.70,-15.30
2026/08/19 23:29:08,42.60,-15.30
2026/08/19 23:29:18,42.60,-15.30
2026/08/19 23:29:28,42.80,-15.30
2026/08/19 23:29:38,43.80,-15.30
2026/08/19 23:29:48,44.80,-15.30
2026/08/19 23:29:58,45.00,-15.30
2026/08/19 23:30:08,44.90,-15.30
2026/08/19 23:30:18,44.90,-15.30
2026/08/19 23:30:28,45.00,-15.30
2026/08/19 23:30:38,46.50,-15.20
2026/08/19 23:30:48,48.30,-15.20
2026/08/19 23:30:58,48.70,-15.20
2026/08/19 23:31:08,48.80,-15.20
2026/08/19 23:31:18,49.30,-15.20
2026/08/19 23:31:28,50.10,-15.20
2026/08/19 23:31:38,50.90,-15.20
2026/08/19 23:31:48,51.80,-15.20
2026/08/19 23:31:58,52.40,-15.20
2026/08/19 23:32:08,53.30,-15.20
2026/08/19 23:32:18,53.70,-15.20
2026/08/19 23:32:28,54.10,-15.20
2026/08/19 23:32:38,55.40,-15.20
2026/08/19 23:32:48,56.30,-15.20
2026/08/19 23:32:58,57.20,-15.30
2026/08/19 23:33:08,58.30,-15.20
2026/08/19 23:33:18,59.30,-15.30
2026/08/19 23:33:28,59.90,-15.30
2026/08/19 23:33:38,60.00,-15.30
2026/08/19 23:33:48,60.10,-15.30
2026/08/19 23:33:58,60.70,-15.30
2026/08/19 23:34:08,61.70,-15.30
2026/08/19 23:34:18,62.60,-15.30
2026/08/19 23:34:28,62.90,-15.30
2026/08/19 23:34:38,63.10,-15.30
2026/08/19 23:34:48,63.60,-15.30
2026/08/19 23:34:58,64.40,-15.30
2026/08/19 23:35:08,65.10,-15.30
2026/08/19 23:35:18,65.80,-15.30
2026/08/19 23:35:28,66.80,-15.40
2026/08/19 23:35:38,66.90,-15.40
2026/08/19 23:35:48,67.30,-15.40
2026/08/19 23:35:58,67.50,-15.40
2026/08/19 23:36:08,67.60,-15.40
2026/08/19 23:36:18,68.10,-15.40
2026/08/19 23:36:28,68.90,-15.40
2026/08/19 23:36:38,69.70,-15.40
2026/08/19 23:36:48,70.20,-15.40
2026/08/19 23:36:58,70.40,-15.50
2026/08/19 23:37:08,70.70,-15.50
2026/08/19 23:37:18,71.00,-15.50
2026/08/19 23:37:28,71.40,-15.50
2026/08/19 23:37:38,71.80,-15.50
2026/08/19 23:37:48,72.70,-15.50
2026/08/19 23:37:58,73.60,-15.60
2026/08/19 23:38:08,73.70,-15.60
2026/08/19 23:38:18,73.70,-15.60
2026/08/19 23:38:28,73.70,-15.60
2026/08/19 23:38:38,74.10,-15.60
2026/08/19 23:38:48,74.50,-15.60
2026/08/19 23:38:58,75.10,-15.60
2026/08/19 23:39:08,75.60,-15.60
2026/08/19 23:39:18,76.00,-15.70
2026/08/19 23:39:28,76.10,-15.70
2026/08/19 23:39:38,76.00,-15.70
2026/08/19 23:39:48,76.10,-15.70
2026/08/19 23:39:58,76.50,-15.70
2026/08/19 23:40:08,76.60,-15.70
2026/08/19 23:40:18,77.30,-15.80
2026/08/19 23:40:28,77.80,-15.80
2026/08/19 23:40:38,77.80,-15.80
2026/08/19 23:40:48,77.90,-15.80
2026/08/19 23:40:58,78.10,-15.80
2026/08/19 23:41:08,78.40,-15.90
2026/08/19 23:41:18,78.70,-15.90
2026/08/19 23:41:28,79.30,-15.90
2026/08/19 23:41:38,79.70,-15.90
2026/08/19 23:41:48,79.90,-15.90
2026/08/19 23:41:58,80.00,-15.90
2026/08/19 23:42:08,80.10,-16.00
2026/08/19 23:42:18,80.40,-16.00
2026/08/19 23:42:28,80.60,-16.00
2026/08/19 23:42:38,80.90,-16.00
2026/08/19 23:42:48,81.40,-16.10
2026/08/19 23:42:58,81.50,-16.10
2026/08/19 23:43:08,81.50,-16.10
2026/08/19 23:43:18,81.50,-16.10
2026/08/19 23:43:28,81.40,-16.10
2026/08/19 23:43:39,81.70,-16.10
2026/08/19 23:43:48,82.30,-16.20
2026/08/19 23:43:58,82.70,-16.20
2026/08/19 23:44:08,82.80,-16.20
2026/08/19 23:44:19,82.80,-16.20
2026/08/19 23:44:29,82.70,-16.20
2026/08/19 23:44:38,82.80,-16.20
2026/08/19 23:44:49,82.90,-16.30
2026/08/19 23:44:59,83.10,-16.30
2026/08/19 23:45:09,83.50,-16.30
2026/08/19 23:45:18,83.90,-16.30
2026/08/19 23:45:29,83.90,-16.30
2026/08/19 23:45:39,83.80,-16.30
2026/08/19 23:45:49,83.70,-16.30
2026/08/19 23:45:58,83.60,-16.30
2026/08/19 23:46:09,83.60,-16.40
2026/08/19 23:46:19,83.80,-16.40
2026/08/19 23:46:29,84.20,-16.40
2026/08/19 23:46:39,84.20,-16.40
2026/08/19 23:46:49,83.90,-16.40
2026/08/19 23:46:59,83.70,-16.40
2026/08/19 23:47:09,83.50,-16.40
2026/08/19 23:47:19,83.50,-16.40
2026/08/19 23:47:29,83.60,-16.40
2026/08/19 23:47:39,83.70,-16.40
2026/08/19 23:47:49,83.80,-16.40
2026/08/19 23:47:59,83.80,-16.30
2026/08/19 23:48:09,83.60,-16.30
2026/08/19 23:48:19,83.40,-16.30
2026/08/19 23:48:29,83.40,-16.30
2026/08/19 23:48:39,83.40,-16.30
2026/08/19 23:48:49,83.60,-16.30
2026/08/19 23:48:59,83.90,-16.30
2026/08/19 23:49:09,84.10,-16.30
2026/08/19 23:49:19,84.00,-16.30
2026/08/19 23:49:29,84.10,-16.30
2026/08/19 23:49:39,84.30,-16.30
2026/08/19 23:49:49,84.40,-16.20
2026/08/19 23:49:59,84.60,-16.20
2026/08/19 23:50:09,84.90,-16.20
2026/08/19 23:50:19,85.20,-16.20
2026/08/19 23:50:29,85.30,-16.20
2026/08/19 23:50:39,85.40,-16.20
2026/08/19 23:50:49,85.30,-16.20
2026/08/19 23:50:59,85.40,-16.20
2026/08/19 23:51:09,85.60,-16.20
2026/08/19 23:51:19,86.00,-16.20
2026/08/19 23:51:29,86.30,-16.20
2026/08/19 23:51:39,86.40,-16.20
2026/08/19 23:51:49,86.40,-16.20
2026/08/19 23:51:59,86.20,-16.20
2026/08/19 23:52:09,86.20,-16.20
2026/08/19 23:52:19,86.40,-16.20
2026/08/19 23:52:29,86.50,-16.20
2026/08/19 23:52:39,86.80,-16.20
2026/08/19 23:52:49,87.00,-16.20
2026/08/19 23:52:59,87.20,-16.20
2026/08/19 23:53:09,87.30,-16.20
2026/08/19 23:53:19,87.30,-16.30
2026/08/19 23:53:29,87.40,-16.20
2026/08/19 23:53:39,87.50,-16.20
2026/08/19 23:53:49,87.50,-16.30
2026/08/19 23:53:59,87.80,-16.30
2026/08/19 23:54:09,88.00,-16.30
2026/08/19 23:54:19,88.00,-16.30
2026/08/19 23:54:29,88.00,-16.30
2026/08/19 23:54:39,88.10,-16.30
2026/08/19 23:54:49,88.20,-16.30
2026/08/19 23:54:59,88.30,-16.30
2026/08/19 23:55:09,88.50,-16.30
2026/08/19 23:55:19,88.70,-16.30
2026/08/19 23:55:29,88.80,-16.30
2026/08/19 23:55:39,88.70,-16.40
2026/08/19 23:55:49,88.70,-16.40
2026/08/19 23:55:59,88.80,-16.40
2026/08/19 23:56:09,88.90,-16.40
2026/08/19 23:56:19,89.10,-16.40
2026/08/19 23:56:29,89.30,-16.40
2026/08/19 23:56:39,89.30,-16.40
2026/08/19 23:56:49,89.30,-16.40
2026/08/19 23:56:59,89.30,-16.50
2026/08/19 23:57:09,89.30,-16.50
2026/08/19 23:57:19,89.40,-16.50
2026/08/19 23:57:29,89.40,-16.50
2026/08/19 23:57:39,89.50,-16.50
2026/08/19 23:57:49,89.70,-16.50
2026/08/19 23:57:59,89.70,-16.50
2026/08/19 23:58:09,89.70,-16.60
2026/08/19 23:58:19,89.70,-16.60
2026/08/19 23:58:29,89.70,-16.60
2026/08/19 23:58:39,89.70,-16.60
2026/08/19 23:58:49,89.80,-16.60
2026/08/19 23:58:59,89.90,-16.70
2026/08/19 23:59:09,89.30,-16.70
2026/08/19 23:59:19,89.00,-16.60
2026/08/19 23:59:29,89.00,-16.60
2026/08/19 23:59:39,88.60,-16.60
2026/08/19 23:59:49,87.80,-16.50
2026/08/19 23:59:59,86.20,-16.50