2026/08/18 00:00:02,99.90,-13.60
2026/08/18 00:00:12,99.90,-13.60
2026/08/18 00:00:22,99.90,-13.60
2026/08/18 00:00:32,99.90,-13.50
2026/08/18 00:00:42,99.90,-13.50
2026/08/18 00:00:52,99.90,-13.50
2026/08/18 00:01:02,99.90,-13.50
2026/08/18 00:01:12,99.90,-13.50
2026/08/18 00:01:22,99.90,-13.50
2026/08/18 00:01:32,99.90,-13.40
2026/08/18 00:01:42,99.90,-13.40
2026/08/18 00:01:53,99.90,-13.40
2026/08/18 00:02:02,99.90,-13.40
2026/08/18 00:02:12,99.90,-13.30
2026/08/18 00:02:23,99.90,-13.30
2026/08/18 00:02:33,99.90,-13.30
2026/08/18 00:02:42,99.90,-13.30
2026/08/18 00:02:52,99.90,-13.30
2026/08/18 00:03:03,99.90,-13.30
2026/08/18 00:03:13,99.90,-13.20
2026/08/18 00:03:22,99.90,-13.20
2026/08/18 00:03:32,99.90,-13.20
2026/08/18 00:03:42,99.90,-13.20
2026/08/18 00:03:53,99.90,-13.10
2026/08/18 00:04:03,99.90,-13.10
2026/08/18 00:04:13,99.90,-13.10
2026/08/18 00:04:23,99.90,-13.10
2026/08/18 00:04:33,99.90,-13.10
2026/08/18 00:04:43,99.90,-13.00
2026/08/18 00:04:53,99.90,-13.00
2026/08/18 00:05:03,99.90,-13.00
2026/08/18 00:05:13,99.90,-13.00
2026/08/18 00:05:23,99.90,-12.90
2026/08/18 00:05:33,99.90,-12.90
2026/08/18 00:05:43,99.90,-12.90
2026/08/18 00:05:53,99.90,-12.90
2026/08/18 00:06:03,99.90,-12.90
2026/08/18 00:06:13,99.90,-12.80
2026/08/18 00:06:23,99.90,-12.80
2026/08/18 00:06:33,99.90,-12.80
2026/08/18 00:06:43,99.90,-12.80
2026/08/18 00:06:53,99.90,-12.80
2026/08/18 00:07:03,99.90,-12.80
2026/08/18 00:07:13,99.90,-12.70
2026/08/18 00:07:23,99.90,-12.70
2026/08/18 00:07:33,99.90,-12.70
2026/08/18 00:07:43,99.90,-12.70
2026/08/18 00:07:53,99.90,-12.70
2026/08/18 00:08:03,99.90,-12.60
2026/08/18 00:08:13,99.90,-12.60
2026/08/18 00:08:23,99.90,-12.60
2026/08/18 00:08:33,99.90,-12.60
2026/08/18 00:08:43,99.90,-12.60
2026/08/18 00:08:53,99.90,-12.50
2026/08/18 00:09:03,99.90,-12.50
2026/08/18 00:09:13,99.90,-12.50
2026/08/18 00:09:23,99.90,-12.50
2026/08/18 00:09:33,99.90,-12.40
2026/08/18 00:09:43,99.90,-12.40
2026/08/18 00:09:53,99.90,-12.40
2026/08/18 00:10:03,99.90,-12.40
2026/08/18 00:10:13,99.90,-12.40
2026/08/18 00:10:23,99.90,-12.30
2026/08/18 00:10:33,99.90,-12.30
2026/08/18 00:10:43,99.90,-12.30
2026/08/18 00:10:53,99.90,-12.30
2026/08/18 00:11:03,99.90,-12.30
2026/08/18 00:11:13,99.90,-12.30
2026/08/18 00:11:23,99.90,-12.20
2026/08/18 00:11:33,99.90,-12.20
2026/08/18 00:11:43,99.90,-12.20
2026/08/18 00:11:53,99.90,-12.10
2026/08/18 00:12:03,99.90,-12.10
2026/08/18 00:12:13,99.90,-12.10
2026/08/18 00:12:23,99.90,-12.10
2026/08/18 00:12:33,99.90,-12.10
2026/08/18 00:12:43,99.90,-12.10
2026/08/18 00:12:53,99.90,-12.00
2026/08/18 00:13:03,99.90,-12.00
2026/08/18 00:13:13,99.90,-12.00
2026/08/18 00:13:23,99.90,-12.00
2026/08/18 00:13:33,99.90,-11.90
2026/08/18 00:13:43,99.90,-11.90
2026/08/18 00:13:53,99.90,-11.90
2026/08/18 00:14:03,99.90,-11.90
2026/08/18 00:14:13,99.90,-11.90
2026/08/18 00:14:23,99.90,-11.80
2026/08/18 00:14:33,99.90,-11.80
2026/08/18 00:14:43,99.90,-11.80
2026/08/18 00:14:53,99.90,-11.80
2026/08/18 00:15:03,99.90,-11.80
2026/08/18 00:15:13,99.90,-11.80
2026/08/18 00:15:23,99.90,-11.70
2026/08/18 00:15:33,99.90,-11.70
2026/08/18 00:15:43,99.90,-11.70
2026/08/18 00:15:53,99.90,-11.70
2026/08/18 00:16:03,99.90,-11.70
2026/08/18 00:16:13,99.90,-11.60
2026/08/18 00:16:23,99.90,-11.60
2026/08/18 00:16:33,99.90,-11.60
2026/08/18 00:16:43,99.90,-11.60
2026/08/18 00:16:53,99.90,-11.60
2026/08/18 00:17:03,99.90,-11.60
2026/08/18 00:17:13,99.90,-11.50
2026/08/18 00:17:23,99.90,-11.50
2026/08/18 00:17:33,99.90,-11.50
2026/08/18 00:17:43,99.90,-11.50
2026/08/18 00:17:53,99.90,-11.50
2026/08/18 00:18:03,99.90,-11.40
2026/08/18 00:18:13,99.90,-11.40
2026/08/18 00:18:23,99.90,-11.40
2026/08/18 00:18:33,99.90,-11.40
2026/08/18 00:18:43,99.90,-11.40
2026/08/18 00:18:53,99.90,-11.40
2026/08/18 00:19:03,99.90,-11.30
2026/08/18 00:19:13,99.90,-11.30
2026/08/18 00:19:23,99.90,-11.30
2026/08/18 00:19:33,99.90,-11.30
2026/08/18 00:19:43,99.90,-11.30
2026/08/18 00:19:53,99.90,-11.30
2026/08/18 00:20:03,99.90,-11.20
2026/08/18 00:20:13,99.90,-11.20
2026/08/18 00:20:23,99.90,-11.20
2026/08/18 00:20:33,99.90,-11.20
2026/08/18 00:20:43,99.90,-11.20
2026/08/18 00:20:53,99.90,-11.20
2026/08/18 00:21:03,99.90,-11.10
2026/08/18 00:21:13,99.90,-11.10
2026/08/18 00:21:23,99.90,-11.10
2026/08/18 00:21:33,99.90,-11.10
2026/08/18 00:21:43,99.90,-11.10
2026/08/18 00:21:53,99.90,-11.00
2026/08/18 00:22:03,99.90,-11.00
2026/08/18 00:22:13,99.90,-11.00
2026/08/18 00:22:23,99.90,-11.00
2026/08/18 00:22:33,99.90,-11.00
2026/08/18 00:22:43,99.90,-11.00
2026/08/18 00:22:53,99.90,-11.00
2026/08/18 00:23:03,99.90,-10.90
2026/08/18 00:23:13,99.90,-10.90
2026/08/18 00:23:23,99.90,-10.90
2026/08/18 00:23:33,99.90,-10.90
2026/08/18 00:23:43,99.90,-10.90
2026/08/18 00:23:53,99.90,-10.90
2026/08/18 00:24:03,99.90,-10.80
2026/08/18 00:24:13,99.90,-10.80
2026/08/18 00:24:23,99.90,-10.80
2026/08/18 00:24:33,99.90,-10.80
2026/08/18 00:24:43,99.90,-10.80
2026/08/18 00:24:53,99.90,-10.80
2026/08/18 00:25:03,99.90,-10.70
2026/08/18 00:25:13,99.90,-10.70
2026/08/18 00:25:23,99.90,-10.70
2026/08/18 00:25:33,99.90,-10.70
2026/08/18 00:25:43,99.90,-10.70
2026/08/18 00:25:53,99.90,-10.70
2026/08/18 00:26:03,99.90,-10.60
2026/08/18 00:26:13,99.90,-10.50
2026/08/18 00:26:23,99.90,-10.40
2026/08/18 00:26:33,99.90,-10.40
2026/08/18 00:26:43,99.90,-10.30
2026/08/18 00:26:53,99.90,-10.20
2026/08/18 00:27:03,99.90,-10.20
2026/08/18 00:27:13,99.90,-10.10
2026/08/18 00:27:23,99.90,-10.10
2026/08/18 00:27:33,99.90,-10.20
2026/08/18 00:27:43,99.90,-10.20
2026/08/18 00:27:53,99.90,-10.20
2026/08/18 00:28:03,0.70,-10.20
2026/08/18 00:28:13,22.70,-10.30
2026/08/18 00:28:23,37.10,-10.40
2026/08/18 00:28:33,48.70,-10.40
2026/08/18 00:28:43,54.90,-10.50
2026/08/18 00:28:53,59.40,-10.60
2026/08/18 00:29:03,63.60,-10.70
2026/08/18 00:29:13,65.50,-10.80
2026/08/18 00:29:23,67.50,-10.80
2026/08/18 00:29:33,69.90,-10.90
2026/08/18 00:29:43,71.40,-11.00
2026/08/18 00:29:53,73.10,-11.10
2026/08/18 00:30:03,74.50,-11.20
2026/08/18 00:30:13,75.40,-11.30
2026/08/18 00:30:23,76.30,-11.40
2026/08/18 00:30:33,77.30,-11.50
2026/08/18 00:30:43,78.30,-11.50
2026/08/18 00:30:53,78.90,-11.60
2026/08/18 00:31:03,79.50,-11.70
2026/08/18 00:31:13,80.10,-11.80
2026/08/18 00:31:23,80.60,-11.90
2026/08/18 00:31:34,81.20,-11.90
2026/08/18 00:31:43,81.60,-12.00
2026/08/18 00:31:53,82.10,-12.10
2026/08/18 00:32:04,82.70,-12.20
2026/08/18 00:32:14,82.70,-12.30
2026/08/18 00:32:23,82.70,-12.30
2026/08/18 00:32:33,83.00,-12.40
2026/08/18 00:32:44,83.40,-12.50
2026/08/18 00:32:54,84.10,-12.60
2026/08/18 00:33:03,84.70,-12.60
2026/08/18 00:33:14,85.00,-12.70
2026/08/18 00:33:24,85.10,-12.80
2026/08/18 00:33:34,84.90,-12.90
2026/08/18 00:33:43,85.30,-12.90
2026/08/18 00:33:54,85.30,-13.00
2026/08/18 00:34:03,85.80,-13.00
2026/08/18 00:34:14,86.10,-13.10
2026/08/18 00:34:24,86.30,-13.20
2026/08/18 00:34:34,86.30,-13.20
2026/08/18 00:34:44,86.60,-13.30
2026/08/18 00:34:54,86.70,-13.30
2026/08/18 00:35:04,86.80,-13.40
2026/08/18 00:35:14,87.10,-13.50
2026/08/18 00:35:24,87.50,-13.50
2026/08/18 00:35:34,87.60,-13.60
2026/08/18 00:35:44,87.60,-13.60
2026/08/18 00:35:54,87.70,-13.70
2026/08/18 00:36:04,87.80,-13.70
2026/08/18 00:36:14,87.80,-13.80
2026/08/18 00:36:24,88.20,-13.80
2026/08/18 00:36:34,88.40,-13.90
2026/08/18 00:36:44,88.60,-13.90
2026/08/18 00:36:54,88.60,-14.00
2026/08/18 00:37:04,88.60,-14.00
2026/08/18 00:37:14,88.70,-14.10
2026/08/18 00:37:24,88.70,-14.10
2026/08/18 00:37:34,88.90,-14.20
2026/08/18 00:37:44,89.10,-14.20
2026/08/18 00:37:54,89.00,-14.30
2026/08/18 00:38:04,89.20,-14.30
2026/08/18 00:38:14,89.10,-14.40
2026/08/18 00:38:24,89.10,-14.40
2026/08/18 00:38:34,89.20,-14.50
2026/08/18 00:38:44,89.20,-14.50
2026/08/18 00:38:54,89.40,-14.50
2026/08/18 00:39:04,89.50,-14.50
2026/08/18 00:39:14,89.50,-14.60
2026/08/18 00:39:24,89.40,-14.60
2026/08/18 00:39:34,89.40,-14.70
2026/08/18 00:39:44,89.40,-14.70
2026/08/18 00:39:54,89.50,-14.70
2026/08/18 00:40:04,89.70,-14.80
2026/08/18 00:40:14,89.70,-14.80
2026/08/18 00:40:24,89.70,-14.80
2026/08/18 00:40:34,89.60,-14.80
2026/08/18 00:40:44,89.50,-14.80
2026/08/18 00:40:54,89.50,-14.80
2026/08/18 00:41:04,89.60,-14.90
2026/08/18 00:41:14,89.70,-14.90
2026/08/18 00:41:24,89.80,-14.90
2026/08/18 00:41:34,89.70,-14.90
2026/08/18 00:41:44,89.60,-14.90
2026/08/18 00:41:54,89.50,-15.00
2026/08/18 00:42:04,89.50,-15.00
2026/08/18 00:42:14,89.60,-15.00
2026/08/18 00:42:24,89.70,-15.00
2026/08/18 00:42:34,89.80,-15.00
2026/08/18 00:42:44,89.80,-15.00
2026/08/18 00:42:54,89.70,-15.00
2026/08/18 00:43:04,89.70,-15.00
2026/08/18 00:43:14,89.70,-15.00
2026/08/18 00:43:24,89.80,-15.00
2026/08/18 00:43:34,90.10,-15.00
2026/08/18 00:43:44,90.20,-15.00
2026/08/18 00:43:54,90.20,-15.00
2026/08/18 00:44:04,90.10,-15.00
2026/08/18 00:44:14,90.10,-15.00
2026/08/18 00:44:24,90.10,-15.00
2026/08/18 00:44:34,90.10,-15.00
2026/08/18 00:44:44,90.20,-15.10
2026/08/18 00:44:54,90.40,-15.10
2026/08/18 00:45:04,90.40,-15.10
2026/08/18 00:45:14,90.40,-15.10
2026/08/18 00:45:24,90.30,-15.10
2026/08/18 00:45:34,90.40,-15.10
2026/08/18 00:45:44,90.40,-15.10
2026/08/18 00:45:54,90.50,-15.10
2026/08/18 00:46:04,90.60,-15.10
2026/08/18 00:46:14,90.60,-15.20
2026/08/18 00:46:24,90.60,-15.20
2026/08/18 00:46:34,90.50,-15.20
2026/08/18 00:46:44,90.50,-15.20
2026/08/18 00:46:54,90.60,-15.20
2026/08/18 00:47:04,90.60,-15.20
2026/08/18 00:47:14,90.80,-15.20
2026/08/18 00:47:24,90.80,-15.20
2026/08/18 00:47:34,90.70,-15.30
2026/08/18 00:47:44,90.70,-15.30
2026/08/18 00:47:54,90.70,-15.30
2026/08/18 00:48:04,90.80,-15.30
2026/08/18 00:48:14,91.00,-15.30
2026/08/18 00:48:24,91.00,-15.30
2026/08/18 00:48:34,91.00,-15.40
2026/08/18 00:48:44,91.00,-15.40
2026/08/18 00:48:54,90.90,-15.40
2026/08/18 00:49:04,91.00,-15.40
2026/08/18 00:49:14,91.00,-15.40
2026/08/18 00:49:24,91.00,-15.40
2026/08/18 00:49:34,91.10,-15.50
2026/08/18 00:49:44,91.10,-15.50
2026/08/18 00:49:54,91.10,-15.50
2026/08/18 00:50:04,91.00,-15.50
2026/08/18 00:50:14,91.00,-15.60
2026/08/18 00:50:24,91.10,-15.60
2026/08/18 00:50:34,91.10,-15.60
2026/08/18 00:50:44,91.10,-15.60
2026/08/18 00:50:59,91.30,-15.60
2026/08/18 01:06:08,92.30,-16.30
2026/08/18 01:06:17,92.30,-16.30
2026/08/18 01:06:27,92.30,-16.30
2026/08/18 01:06:38,92.30,-16.30
2026/08/18 01:06:47,92.30,-16.30
2026/08/18 01:06:57,92.30,-16.30
2026/08/18 01:07:08,92.30,-16.30
2026/08/18 01:07:18,92.30,-16.40
2026/08/18 01:07:28,92.20,-16.40
2026/08/18 01:07:37,92.20,-16.40
2026/08/18 01:07:47,92.20,-16.40
2026/08/18 01:07:58,92.20,-16.40
2026/08/18 01:08:08,92.20,-16.40
2026/08/18 01:08:17,92.20,-16.40
2026/08/18 01:08:28,92.20,-16.40
2026/08/18 01:08:38,92.10,-16.50
2026/08/18 01:08:48,92.10,-16.50
2026/08/18 01:08:58,92.10,-16.50
2026/08/18 01:09:08,92.10,-16.50
2026/08/18 01:09:18,92.10,-16.50
2026/08/18 01:09:28,92.10,-16.50
2026/08/18 01:09:38,92.10,-16.50
2026/08/18 01:09:48,92.00,-16.50
2026/08/18 01:09:58,92.00,-16.60
2026/08/18 01:10:08,92.00,-16.60
2026/08/18 01:10:18,92.00,-16.60
2026/08/18 01:10:28,92.00,-16.60
2026/08/18 01:10:38,92.00,-16.70
2026/08/18 01:10:48,91.90,-16.70
2026/08/18 01:10:58,91.90,-16.70
2026/08/18 01:11:08,91.90,-16.70
2026/08/18 01:11:18,91.90,-16.70
2026/08/18 01:11:28,91.90,-16.70
2026/08/18 01:11:38,91.90,-16.70
2026/08/18 01:11:48,91.90,-16.70
2026/08/18 01:11:58,91.90,-16.70
2026/08/18 01:12:08,91.80,-16.80
2026/08/18 01:12:18,91.80,-16.80
2026/08/18 01:12:28,91.80,-16.80
2026/08/18 01:12:38,91.80,-16.80
2026/08/18 01:12:48,91.80,-16.80
2026/08/18 01:12:58,91.80,-16.80
2026/08/18 01:13:08,91.80,-16.80
2026/08/18 01:13:18,91.70,-16.90
2026/08/18 01:13:28,91.70,-16.90
2026/08/18 01:13:38,91.70,-16.90
2026/08/18 01:13:48,91.70,-16.90
2026/08/18 01:13:58,91.80,-16.90
2026/08/18 01:14:08,91.80,-16.90
2026/08/18 01:14:18,91.80,-17.00
2026/08/18 01:14:28,91.80,-17.00
2026/08/18 01:14:38,91.70,-17.00
2026/08/18 01:14:48,91.70,-17.00
2026/08/18 01:14:58,91.70,-17.00
2026/08/18 01:15:08,91.70,-17.00
2026/08/18 01:15:18,91.80,-17.00
2026/08/18 01:15:28,91.80,-17.00
2026/08/18 01:15:38,91.80,-17.00
2026/08/18 01:15:48,91.80,-17.00
2026/08/18 01:15:58,91.80,-17.00
2026/08/18 01:16:08,91.80,-17.00
2026/08/18 01:16:18,91.90,-17.00
2026/08/18 01:16:28,91.90,-17.10
2026/08/18 01:16:38,92.00,-17.00
2026/08/18 01:16:48,92.00,-17.00
2026/08/18 01:16:58,92.10,-17.00
2026/08/18 01:17:08,92.10,-17.00
2026/08/18 01:17:18,92.20,-17.00
2026/08/18 01:17:28,92.20,-17.00
2026/08/18 01:17:38,92.30,-17.00
2026/08/18 01:17:48,92.30,-17.00
2026/08/18 01:17:58,92.40,-17.00
2026/08/18 01:18:08,92.50,-17.00
2026/08/18 01:18:18,92.50,-16.90
2026/08/18 01:18:28,92.60,-16.90
2026/08/18 01:18:38,92.60,-16.90
2026/08/18 01:18:48,92.60,-16.90
2026/08/18 01:18:58,92.60,-16.90
2026/08/18 01:19:08,92.70,-16.90
2026/08/18 01:19:18,92.70,-16.90
2026/08/18 01:19:28,92.70,-16.90
2026/08/18 01:19:38,92.80,-16.90
2026/08/18 01:19:48,92.80,-16.90
2026/08/18 01:19:58,92.80,-16.90
2026/08/18 01:20:08,92.80,-16.80
2026/08/18 01:20:18,92.80,-16.80
2026/08/18 01:20:28,92.80,-16.80
2026/08/18 01:20:38,92.80,-16.80
2026/08/18 01:20:48,92.80,-16.80
2026/08/18 01:20:58,92.70,-16.80
2026/08/18 01:21:08,92.70,-16.80
2026/08/18 01:21:18,92.70,-16.80
2026/08/18 01:21:28,92.70,-16.80
2026/08/18 01:21:38,92.70,-16.80
2026/08/18 01:21:48,92.70,-16.80
2026/08/18 01:21:58,92.70,-16.80
2026/08/18 01:22:08,92.70,-16.80
2026/08/18 01:22:18,92.70,-16.80
2026/08/18 01:22:28,92.60,-16.80
2026/08/18 01:22:38,92.60,-16.80
2026/08/18 01:22:48,92.60,-16.80
2026/08/18 01:22:58,92.60,-16.80
2026/08/18 01:23:08,92.60,-16.80
2026/08/18 01:23:18,92.50,-16.80
2026/08/18 01:23:28,92.50,-16.80
2026/08/18 01:23:38,92.40,-16.80
2026/08/18 01:23:48,92.40,-16.80
2026/08/18 01:23:58,92.40,-16.80
2026/08/18 01:24:08,92.40,-16.80
2026/08/18 01:24:18,92.40,-16.90
2026/08/18 01:24:28,92.30,-16.90
2026/08/18 01:24:38,92.30,-16.90
2026/08/18 01:24:48,92.20,-16.80
2026/08/18 01:24:58,92.20,-16.90
2026/08/18 01:25:08,92.20,-16.90
2026/08/18 01:25:18,92.10,-16.90
2026/08/18 01:25:28,92.10,-16.90
2026/08/18 01:25:38,92.10,-16.90
2026/08/18 01:25:48,92.00,-16.90
2026/08/18 01:25:58,92.00,-16.90
2026/08/18 01:26:08,92.00,-16.90
2026/08/18 01:26:18,92.00,-17.00
2026/08/18 01:26:28,92.00,-16.90
2026/08/18 01:26:38,92.00,-17.00
2026/08/18 01:26:48,91.90,-17.00
2026/08/18 01:26:58,91.90,-17.00
2026/08/18 01:27:08,91.80,-17.00
2026/08/18 01:27:18,91.80,-17.00
2026/08/18 01:27:28,91.80,-17.00
2026/08/18 01:27:38,91.80,-17.00
2026/08/18 01:27:48,91.80,-17.10
2026/08/18 01:27:58,91.80,-17.10
2026/08/18 01:28:08,91.80,-17.10
2026/08/18 01:28:18,91.70,-17.10
2026/08/18 01:28:28,91.60,-17.10
2026/08/18 01:28:38,91.60,-17.10
2026/08/18 01:28:48,91.60,-17.10
2026/08/18 01:28:58,91.60,-17.10
2026/08/18 01:29:08,91.50,-17.10
2026/08/18 01:29:18,91.50,-17.20
2026/08/18 01:29:28,91.50,-17.20
2026/08/18 01:29:38,91.40,-17.20
2026/08/18 01:29:48,91.30,-17.20
2026/08/18 01:29:58,91.30,-17.20
2026/08/18 01:30:08,91.30,-17.20
2026/08/18 01:30:18,91.30,-17.20
2026/08/18 01:30:28,91.30,-17.30
2026/08/18 01:30:38,91.30,-17.30
2026/08/18 01:30:48,91.30,-17.30
2026/08/18 01:30:58,91.20,-17.30
2026/08/18 01:31:08,91.20,-17.30
2026/08/18 01:31:18,91.10,-17.30
2026/08/18 01:31:28,91.20,-17.30
2026/08/18 01:31:38,91.20,-17.30
2026/08/18 01:31:48,91.20,-17.30
2026/08/18 01:31:58,91.30,-17.40
2026/08/18 01:32:08,91.60,-17.30
2026/08/18 01:32:18,91.70,-17.30
2026/08/18 01:32:28,91.90,-17.30
2026/08/18 01:32:38,92.10,-17.30
2026/08/18 01:32:48,92.40,-17.20
2026/08/18 01:32:58,92.60,-17.20
2026/08/18 01:33:08,92.60,-17.20
2026/08/18 01:33:18,92.20,-17.10
2026/08/18 01:33:28,91.70,-17.10
2026/08/18 01:33:38,90.70,-17.00
2026/08/18 01:33:48,89.20,-17.00
2026/08/18 01:33:58,88.10,-16.90
2026/08/18 01:34:08,86.80,-16.90
2026/08/18 01:34:18,85.60,-16.80
2026/08/18 01:34:28,84.10,-16.80
2026/08/18 01:34:38,82.60,-16.70
2026/08/18 01:34:48,80.60,-16.70
2026/08/18 01:34:58,78.80,-16.60
2026/08/18 01:35:08,77.40,-16.50
2026/08/18 01:35:18,76.20,-16.50
2026/08/18 01:35:28,74.90,-16.50
2026/08/18 01:35:38,72.30,-16.40
2026/08/18 01:35:48,69.10,-16.30
2026/08/18 01:35:58,66.40,-16.30
2026/08/18 01:36:09,64.00,-16.30
2026/08/18 01:36:18,61.90,-16.20
2026/08/18 01:36:28,60.60,-16.20
2026/08/18 01:36:38,59.60,-16.10
2026/08/18 01:36:49,58.20,-16.10
2026/08/18 01:36:58,55.90,-16.00
2026/08/18 01:37:08,53.90,-16.00
2026/08/18 01:37:19,52.00,-15.90
2026/08/18 01:37:29,49.90,-15.90
2026/08/18 01:37:38,48.70,-15.80
2026/08/18 01:37:48,46.10,-15.80
2026/08/18 01:37:59,44.50,-15.80
2026/08/18 01:38:09,42.00,-15.70
2026/08/18 01:38:18,36.80,-15.60
2026/08/18 01:38:28,37.40,-15.60
2026/08/18 01:38:39,36.20,-15.60
2026/08/18 01:38:48,34.60,-15.50
2026/08/18 01:38:59,32.80,-15.50
2026/08/18 01:39:09,29.00,-15.40
2026/08/18 01:39:18,22.80,-15.40
2026/08/18 01:39:29,17.80,-15.40
2026/08/18 01:39:39,14.50,-15.30
2026/08/18 01:39:49,13.50,-15.30
2026/08/18 01:39:59,9.80,-15.20
2026/08/18 01:40:09,4.50,-15.20
2026/08/18 01:40:19,1.80,-15.20
2026/08/18 01:40:29,99.90,-15.10
2026/08/18 01:40:39,99.90,-15.10
2026/08/18 01:40:49,99.90,-15.00
2026/08/18 01:40:59,99.90,-15.00
2026/08/18 01:41:09,99.90,-15.00
2026/08/18 01:41:19,99.90,-14.90
2026/08/18 01:41:29,99.90,-14.90
2026/08/18 01:41:39,99.90,-14.80
2026/08/18 01:41:49,99.90,-14.80
2026/08/18 01:41:59,99.90,-14.80
2026/08/18 01:42:09,99.90,-14.70
2026/08/18 01:42:19,99.90,-14.70
2026/08/18 01:42:29,99.90,-14.70
2026/08/18 01:42:39,99.90,-14.60
2026/08/18 01:42:49,99.90,-14.60
2026/08/18 01:42:59,99.90,-14.60
2026/08/18 01:43:09,99.90,-14.50
2026/08/18 01:43:19,99.90,-14.50
2026/08/18 01:43:29,99.90,-14.50
2026/08/18 01:43:39,99.90,-14.50
2026/08/18 01:43:49,99.90,-14.40
2026/08/18 01:43:59,99.90,-14.40
2026/08/18 01:44:09,99.90,-14.30
2026/08/18 01:44:19,99.90,-14.30
2026/08/18 01:44:29,99.90,-14.30
2026/08/18 01:44:39,99.90,-14.20
2026/08/18 01:44:49,99.90,-14.20
2026/08/18 01:44:59,99.90,-14.20
2026/08/18 01:45:09,99.90,-14.20
2026/08/18 01:45:19,99.90,-14.10
2026/08/18 01:45:29,99.90,-14.10
2026/08/18 01:45:39,99.90,-14.10
2026/08/18 01:45:49,99.90,-14.00
2026/08/18 01:45:59,99.90,-14.00
2026/08/18 01:46:09,99.90,-14.00
2026/08/18 01:46:19,99.90,-13.90
2026/08/18 01:46:29,99.90,-13.90
2026/08/18 01:46:39,99.90,-13.90
2026/08/18 01:46:49,99.90,-13.90
2026/08/18 01:46:59,99.90,-13.80
2026/08/18 01:47:09,99.90,-13.80
2026/08/18 01:47:19,99.90,-13.80
2026/08/18 01:47:29,99.90,-13.70
2026/08/18 01:47:39,99.90,-13.70
2026/08/18 01:47:49,99.90,-13.70
2026/08/18 01:47:59,99.90,-13.70
2026/08/18 01:48:09,99.90,-13.60
2026/08/18 01:48:19,99.90,-13.60
2026/08/18 01:48:29,99.90,-13.60
2026/08/18 01:48:39,99.90,-13.60
2026/08/18 01:48:49,99.90,-13.50
2026/08/18 01:48:59,99.90,-13.50
2026/08/18 01:49:09,99.90,-13.50
2026/08/18 01:49:19,99.90,-13.50
2026/08/18 01:49:29,99.90,-13.40
2026/08/18 01:49:39,99.90,-13.40
2026/08/18 01:49:49,99.90,-13.40
2026/08/18 01:49:59,99.90,-13.40
2026/08/18 01:50:09,99.90,-13.30
2026/08/18 01:50:19,99.90,-13.30
2026/08/18 01:50:29,99.90,-13.30
2026/08/18 01:50:39,99.90,-13.30
2026/08/18 01:50:49,99.90,-13.30
2026/08/18 01:50:59,99.90,-13.20
2026/08/18 01:51:09,99.90,-13.20
2026/08/18 01:51:19,99.90,-13.20
2026/08/18 01:51:29,99.90,-13.20
2026/08/18 01:51:39,99.90,-13.10
2026/08/18 01:51:49,99.90,-13.10
2026/08/18 01:51:59,99.90,-13.10
2026/08/18 01:52:09,99.90,-13.10
2026/08/18 01:52:19,99.90,-13.10
2026/08/18 01:52:29,99.90,-13.00
2026/08/18 01:52:39,99.90,-13.00
2026/08/18 01:52:49,99.90,-13.00
2026/08/18 01:52:59,99.90,-13.00
2026/08/18 01:53:09,99.90,-12.90
2026/08/18 01:53:19,99.90,-12.90
2026/08/18 01:53:29,99.90,-12.90
2026/08/18 01:53:39,99.90,-12.90
2026/08/18 01:53:49,99.90,-12.90
2026/08/18 01:53:59,99.90,-12.80
2026/08/18 01:54:09,99.90,-12.80
2026/08/18 01:54:19,99.90,-12.80
2026/08/18 01:54:29,99.90,-12.80
2026/08/18 01:54:39,99.90,-12.80
2026/08/18 01:54:49,99.90,-12.70
2026/08/18 01:54:59,99.90,-12.70
2026/08/18 01:55:09,99.90,-12.70
2026/08/18 01:55:19,99.90,-12.70
2026/08/18 01:55:29,99.90,-12.70
2026/08/18 01:55:39,99.90,-12.60
2026/08/18 01:55:49,99.90,-12.60
2026/08/18 01:55:59,99.90,-12.60
2026/08/18 01:56:09,99.90,-12.60
2026/08/18 01:56:19,99.90,-12.60
2026/08/18 01:56:29,99.90,-12.50
2026/08/18 01:56:39,99.90,-12.50
2026/08/18 01:56:49,99.90,-12.50
2026/08/18 01:56:59,99.90,-12.50
2026/08/18 01:57:09,99.90,-12.50
2026/08/18 01:57:19,99.90,-12.40
2026/08/18 01:57:29,99.90,-12.40
2026/08/18 01:57:39,99.90,-12.40
2026/08/18 01:57:49,99.90,-12.40
2026/08/18 01:57:59,99.90,-12.40
2026/08/18 01:58:09,99.90,-12.30
2026/08/18 01:58:19,99.90,-12.30
2026/08/18 01:58:29,99.90,-12.30
2026/08/18 01:58:39,99.90,-12.30
2026/08/18 01:58:49,99.90,-12.30
2026/08/18 01:58:59,99.90,-12.20
2026/08/18 01:59:09,99.90,-12.20
2026/08/18 01:59:19,99.90,-12.20
2026/08/18 01:59:29,99.90,-12.20
2026/08/18 01:59:39,99.90,-12.20
2026/08/18 01:59:49,99.90,-12.10
2026/08/18 01:59:59,99.90,-12.10
2026/08/18 02:00:09,99.90,-12.10
2026/08/18 02:00:19,99.90,-12.10
2026/08/18 02:00:29,99.90,-12.10
2026/08/18 02:00:39,99.90,-12.00
2026/08/18 02:00:49,99.90,-12.00
2026/08/18 02:00:59,99.90,-12.00
2026/08/18 02:01:09,99.90,-12.00
2026/08/18 02:01:19,99.90,-12.00
2026/08/18 02:01:29,99.90,-12.00
2026/08/18 02:01:39,99.90,-11.90
2026/08/18 02:01:49,99.90,-11.90
2026/08/18 02:01:59,99.90,-11.90
2026/08/18 02:02:09,99.90,-11.90
2026/08/18 02:02:19,99.90,-11.90
2026/08/18 02:02:29,99.90,-11.90
2026/08/18 02:02:39,99.90,-11.80
2026/08/18 02:02:49,99.90,-11.80
2026/08/18 02:02:59,99.90,-11.80
2026/08/18 02:03:09,99.90,-11.80
2026/08/18 02:03:19,99.90,-11.80
2026/08/18 02:03:29,99.90,-11.80
2026/08/18 02:03:39,99.90,-11.80
2026/08/18 02:03:49,99.90,-11.70
2026/08/18 02:03:59,99.90,-11.70
2026/08/18 02:04:09,99.90,-11.70
2026/08/18 02:04:19,99.90,-11.70
2026/08/18 02:04:29,99.90,-11.60
2026/08/18 02:04:39,99.90,-11.60
2026/08/18 02:04:49,99.90,-11.60
2026/08/18 02:04:59,99.90,-11.60
2026/08/18 02:05:09,99.90,-11.60
2026/08/18 02:05:19,99.90,-11.60
2026/08/18 02:05:29,99.90,-11.60
2026/08/18 02:05:39,99.90,-11.50
2026/08/18 02:05:49,99.90,-11.50
2026/08/18 02:05:59,99.90,-11.50
2026/08/18 02:06:09,99.90,-11.50
2026/08/18 02:06:19,99.90,-11.50
2026/08/18 02:06:29,99.90,-11.50
2026/08/18 02:06:39,99.90,-11.40
2026/08/18 02:06:49,99.90,-11.40
2026/08/18 02:06:59,99.90,-11.40
2026/08/18 02:07:09,99.90,-11.40
2026/08/18 02:07:19,99.90,-11.40
2026/08/18 02:07:29,99.90,-11.40
2026/08/18 02:07:39,99.90,-11.30
2026/08/18 02:07:49,99.90,-11.30
2026/08/18 02:07:59,99.90,-11.30
2026/08/18 02:08:09,99.90,-11.30
2026/08/18 02:08:19,99.90,-11.30
2026/08/18 02:08:29,99.90,-11.30
2026/08/18 02:08:42,99.90,-11.30
2026/08/18 02:08:49,99.90,-11.20
2026/08/18 02:08:59,99.90,-11.20
2026/08/18 02:09:09,99.90,-11.20
2026/08/18 02:09:19,99.90,-11.20
2026/08/18 02:09:29,99.90,-11.20
2026/08/18 02:09:39,99.90,-11.20
2026/08/18 02:09:49,99.90,-11.10
2026/08/18 02:09:59,99.90,-11.10
2026/08/18 02:10:09,99.90,-11.10
2026/08/18 02:10:19,99.90,-11.10
2026/08/18 02:10:29,99.90,-11.10
2026/08/18 02:10:40,99.90,-11.10
2026/08/18 02:10:49,99.90,-11.10
2026/08/18 02:10:59,99.90,-11.10
2026/08/18 02:11:10,99.90,-11.00
2026/08/18 02:11:20,99.90,-11.00
2026/08/18 02:11:29,99.90,-11.00
2026/08/18 02:11:39,99.90,-11.00
2026/08/18 02:11:50,99.90,-11.00
2026/08/18 02:12:00,99.90,-11.00
2026/08/18 02:12:09,99.90,-10.90
2026/08/18 02:12:20,99.90,-10.90
2026/08/18 02:12:29,99.90,-10.90
2026/08/18 02:12:40,99.90,-10.90
2026/08/18 02:12:50,99.90,-10.90
2026/08/18 02:13:00,99.90,-10.90
2026/08/18 02:13:10,99.90,-10.90
2026/08/18 02:13:20,99.90,-10.80
2026/08/18 02:13:30,99.90,-10.80
2026/08/18 02:13:40,99.90,-10.80
2026/08/18 02:13:50,99.90,-10.80
2026/08/18 02:14:00,99.90,-10.80
2026/08/18 02:14:10,99.90,-10.80
2026/08/18 02:14:20,99.90,-10.80
2026/08/18 02:14:30,99.90,-10.70
2026/08/18 02:14:40,99.90,-10.70
2026/08/18 02:14:50,99.90,-10.70
2026/08/18 02:15:00,99.90,-10.70
2026/08/18 02:15:10,99.90,-10.70
2026/08/18 02:15:20,99.90,-10.70
2026/08/18 02:15:30,99.90,-10.60
2026/08/18 02:15:40,99.90,-10.60
2026/08/18 02:15:50,99.90,-10.60
2026/08/18 02:16:00,99.90,-10.60
2026/08/18 02:16:10,99.90,-10.50
2026/08/18 02:16:20,99.90,-10.40
2026/08/18 02:16:30,99.90,-10.30
2026/08/18 02:16:40,99.90,-10.30
2026/08/18 02:16:50,99.90,-10.30
2026/08/18 02:17:00,99.90,-10.20
2026/08/18 02:17:10,99.90,-10.20
2026/08/18 02:17:20,99.90,-10.30
2026/08/18 02:17:30,99.90,-10.30
2026/08/18 02:17:40,99.90,-10.30
2026/08/18 02:17:50,99.90,-10.40
2026/08/18 02:18:00,21.90,-10.40
2026/08/18 02:18:10,40.30,-10.50
2026/08/18 02:18:20,51.90,-10.60
2026/08/18 02:18:30,59.50,-10.70
2026/08/18 02:18:40,63.00,-10.80
2026/08/18 02:18:50,66.50,-10.80
2026/08/18 02:19:00,69.00,-10.90
2026/08/18 02:19:10,70.90,-11.00
2026/08/18 02:19:20,73.40,-11.10
2026/08/18 02:19:30,75.10,-11.20
2026/08/18 02:19:40,77.10,-11.30
2026/08/18 02:19:50,77.90,-11.40
2026/08/18 02:20:00,78.90,-11.50
2026/08/18 02:20:10,79.70,-11.60
2026/08/18 02:20:20,79.80,-11.70
2026/08/18 02:20:30,80.50,-11.80
2026/08/18 02:20:40,81.40,-11.80
2026/08/18 02:20:50,82.00,-11.90
2026/08/18 02:21:00,82.60,-12.00
2026/08/18 02:21:10,82.80,-12.10
2026/08/18 02:21:20,83.00,-12.20
2026/08/18 02:21:30,83.60,-12.30
2026/08/18 02:21:40,84.10,-12.30
2026/08/18 02:21:50,84.50,-12.40
2026/08/18 02:22:00,85.00,-12.50
2026/08/18 02:22:10,85.30,-12.60
2026/08/18 02:22:20,85.40,-12.70
2026/08/18 02:22:30,85.50,-12.70
2026/08/18 02:22:40,85.70,-12.80
2026/08/18 02:22:50,86.10,-12.90
2026/08/18 02:23:00,86.30,-13.00
2026/08/18 02:23:10,86.50,-13.00
2026/08/18 02:23:20,86.70,-13.10
2026/08/18 02:23:30,86.80,-13.20
2026/08/18 02:23:40,86.90,-13.20
2026/08/18 02:23:50,87.00,-13.30
2026/08/18 02:24:00,87.20,-13.40
2026/08/18 02:24:10,87.60,-13.40
2026/08/18 02:24:20,87.70,-13.50
2026/08/18 02:24:30,87.70,-13.60
2026/08/18 02:24:40,87.70,-13.60
2026/08/18 02:24:50,87.70,-13.70
2026/08/18 02:25:00,87.90,-13.70
2026/08/18 02:25:10,87.90,-13.80
2026/08/18 02:25:20,88.10,-13.80
2026/08/18 02:25:30,88.20,-13.90
2026/08/18 02:25:40,88.20,-13.90
2026/08/18 02:25:50,88.20,-14.00
2026/08/18 02:26:00,88.10,-14.00
2026/08/18 02:26:10,88.30,-14.00
2026/08/18 02:26:20,88.50,-14.10
2026/08/18 02:26:30,88.60,-14.10
2026/08/18 02:26:40,88.60,-14.20
2026/08/18 02:26:50,88.60,-14.20
2026/08/18 02:27:00,88.50,-14.20
2026/08/18 02:27:10,88.50,-14.20
2026/08/18 02:27:20,88.60,-14.30
2026/08/18 02:27:30,88.60,-14.30
2026/08/18 02:27:40,88.70,-14.30
2026/08/18 02:27:50,88.90,-14.30
2026/08/18 02:28:00,88.70,-14.40
2026/08/18 02:28:10,88.70,-14.40
2026/08/18 02:28:20,88.60,-14.40
2026/08/18 02:28:30,88.70,-14.40
2026/08/18 02:28:40,88.90,-14.40
2026/08/18 02:28:50,89.10,-14.40
2026/08/18 02:29:00,89.10,-14.40
2026/08/18 02:29:10,89.00,-14.50
2026/08/18 02:29:20,89.00,-14.50
2026/08/18 02:29:30,89.10,-14.50
2026/08/18 02:29:40,89.20,-14.50
2026/08/18 02:29:50,89.40,-14.50
2026/08/18 02:30:00,89.50,-14.50
2026/08/18 02:30:10,89.50,-14.50
2026/08/18 02:30:20,89.40,-14.60
2026/08/18 02:30:30,89.40,-14.60
2026/08/18 02:30:40,89.50,-14.60
2026/08/18 02:30:50,89.60,-14.60
2026/08/18 02:31:00,89.60,-14.60
2026/08/18 02:31:10,89.90,-14.60
2026/08/18 02:31:20,89.90,-14.70
2026/08/18 02:31:30,89.90,-14.70
2026/08/18 02:31:40,89.90,-14.70
2026/08/18 02:31:50,89.90,-14.70
2026/08/18 02:32:00,89.90,-14.80
2026/08/18 02:32:10,90.00,-14.80
2026/08/18 02:32:20,90.10,-14.80
2026/08/18 02:32:30,90.10,-14.80
2026/08/18 02:32:40,90.10,-14.80
2026/08/18 02:32:50,90.00,-14.90
2026/08/18 02:33:00,90.00,-14.90
2026/08/18 02:33:10,90.10,-14.90
2026/08/18 02:33:20,90.20,-14.90
2026/08/18 02:33:30,90.30,-14.90
2026/08/18 02:33:40,90.40,-15.00
2026/08/18 02:33:50,90.40,-15.00
2026/08/18 02:34:00,90.30,-15.00
2026/08/18 02:34:10,90.30,-15.00
2026/08/18 02:34:20,90.30,-15.00
2026/08/18 02:34:30,90.40,-15.10
2026/08/18 02:34:40,90.40,-15.10
2026/08/18 02:34:50,90.50,-15.10
2026/08/18 02:35:00,90.50,-15.10
2026/08/18 02:35:10,90.50,-15.20
2026/08/18 02:35:20,90.40,-15.20
2026/08/18 02:35:30,90.40,-15.20
2026/08/18 02:35:40,90.40,-15.20
2026/08/18 02:35:50,90.50,-15.30
2026/08/18 02:36:00,90.50,-15.30
2026/08/18 02:36:10,90.60,-15.30
2026/08/18 02:36:20,90.60,-15.30
2026/08/18 02:36:30,90.60,-15.30
2026/08/18 02:36:40,90.60,-15.40
2026/08/18 02:36:50,90.60,-15.40
2026/08/18 02:37:00,90.60,-15.40
2026/08/18 02:37:10,90.60,-15.40
2026/08/18 02:37:21,90.60,-15.50
2026/08/18 02:37:30,90.60,-15.50
2026/08/18 02:37:40,90.60,-15.50
2026/08/18 02:37:50,90.60,-15.50
2026/08/18 02:38:00,90.60,-15.60
2026/08/18 02:38:10,90.60,-15.60
2026/08/18 02:38:20,90.60,-15.60
2026/08/18 02:38:30,90.60,-15.60
2026/08/18 02:38:40,90.60,-15.60
2026/08/18 02:38:51,90.60,-15.60
2026/08/18 02:39:00,90.60,-15.70
2026/08/18 02:39:10,90.60,-15.70
2026/08/18 02:39:20,90.70,-15.70
2026/08/18 02:39:30,90.70,-15.70
2026/08/18 02:39:41,90.70,-15.80
2026/08/18 02:39:50,90.70,-15.80
2026/08/18 02:40:00,90.70,-15.80
2026/08/18 02:40:11,90.70,-15.80
2026/08/18 02:40:21,90.70,-15.90
2026/08/18 02:40:30,90.70,-15.90
2026/08/18 02:40:40,90.70,-15.90
2026/08/18 02:40:51,90.70,-15.90
2026/08/18 02:41:01,90.70,-15.90
2026/08/18 02:41:10,90.60,-16.00
2026/08/18 02:41:21,90.60,-16.00
2026/08/18 02:41:31,90.60,-16.00
2026/08/18 02:41:40,90.60,-16.00
2026/08/18 02:41:51,90.70,-16.00
2026/08/18 02:42:01,90.60,-16.10
2026/08/18 02:42:10,90.60,-16.10
2026/08/18 02:42:21,90.60,-16.10
2026/08/18 02:42:31,90.60,-16.10
2026/08/18 02:42:41,90.60,-16.10
2026/08/18 02:42:51,90.60,-16.10
2026/08/18 02:43:01,90.60,-16.20
2026/08/18 02:43:11,90.60,-16.20
2026/08/18 02:43:21,90.60,-16.20
2026/08/18 02:43:31,90.70,-16.20
2026/08/18 02:43:41,90.60,-16.20
2026/08/18 02:43:51,90.70,-16.20
2026/08/18 02:44:01,90.70,-16.30
2026/08/18 02:44:11,90.70,-16.30
2026/08/18 02:44:21,90.80,-16.30
2026/08/18 02:44:31,90.80,-16.30
2026/08/18 02:44:41,90.80,-16.30
2026/08/18 02:44:51,90.80,-16.30
2026/08/18 02:45:01,90.80,-16.30
2026/08/18 02:45:11,91.00,-16.30
2026/08/18 02:45:21,91.00,-16.30
2026/08/18 02:45:31,91.10,-16.30
2026/08/18 02:45:41,91.10,-16.30
2026/08/18 02:45:51,91.20,-16.30
2026/08/18 02:46:01,91.20,-16.30
2026/08/18 02:46:11,91.30,-16.30
2026/08/18 02:46:21,91.30,-16.30
2026/08/18 02:46:31,91.30,-16.30
2026/08/18 02:46:41,91.40,-16.30
2026/08/18 02:46:51,91.40,-16.30
2026/08/18 02:47:01,91.50,-16.30
2026/08/18 02:47:11,91.50,-16.30
2026/08/18 02:47:21,91.50,-16.20
2026/08/18 02:47:31,91.50,-16.20
2026/08/18 02:47:41,91.60,-16.20
2026/08/18 02:47:51,91.60,-16.20
2026/08/18 02:48:01,91.70,-16.20
2026/08/18 02:48:11,91.70,-16.20
2026/08/18 02:48:21,91.70,-16.20
2026/08/18 02:48:31,91.70,-16.20
2026/08/18 02:48:41,91.70,-16.20
2026/08/18 02:48:51,91.70,-16.20
2026/08/18 02:49:01,91.70,-16.20
2026/08/18 02:49:11,91.80,-16.20
2026/08/18 02:49:21,91.80,-16.20
2026/08/18 02:49:31,91.80,-16.20
2026/08/18 02:49:41,91.80,-16.20
2026/08/18 02:49:51,91.70,-16.20
2026/08/18 02:50:01,91.70,-16.20
2026/08/18 02:50:11,91.70,-16.20
2026/08/18 02:50:21,91.70,-16.20
2026/08/18 02:50:31,91.70,-16.20
2026/08/18 02:50:41,91.70,-16.20
2026/08/18 02:50:51,91.70,-16.30
2026/08/18 02:51:01,91.60,-16.30
2026/08/18 02:51:11,91.60,-16.30
2026/08/18 02:51:21,91.60,-16.30
2026/08/18 02:51:31,91.60,-16.30
2026/08/18 02:51:41,91.60,-16.30
2026/08/18 02:51:51,91.60,-16.30
2026/08/18 02:52:01,91.50,-16.30
2026/08/18 02:52:11,91.50,-16.30
2026/08/18 02:52:21,91.50,-16.30
2026/08/18 02:52:31,91.50,-16.30
2026/08/18 02:52:41,91.50,-16.30
2026/08/18 02:52:51,91.50,-16.40
2026/08/18 02:53:01,91.40,-16.40
2026/08/18 02:53:11,91.40,-16.40
2026/08/18 02:53:21,91.30,-16.40
2026/08/18 02:53:31,91.30,-16.40
2026/08/18 02:53:41,91.30,-16.40
2026/08/18 02:53:51,91.30,-16.40
2026/08/18 02:54:01,91.30,-16.40
2026/08/18 02:54:11,91.30,-16.40
2026/08/18 02:54:21,91.30,-16.50
2026/08/18 02:54:31,91.20,-16.50
2026/08/18 02:54:41,91.20,-16.50
2026/08/18 02:54:51,91.20,-16.50
2026/08/18 02:55:01,91.20,-16.50
2026/08/18 02:55:11,91.30,-16.50
2026/08/18 02:55:21,91.10,-16.50
2026/08/18 02:55:31,91.10,-16.50
2026/08/18 02:55:41,91.00,-16.60
2026/08/18 02:55:51,91.00,-16.60
2026/08/18 02:56:01,91.00,-16.60
2026/08/18 02:56:11,91.00,-16.60
2026/08/18 02:56:21,91.00,-16.70
2026/08/18 02:56:31,91.00,-16.70
2026/08/18 02:56:41,90.90,-16.70
2026/08/18 02:56:51,90.90,-16.70
2026/08/18 02:57:01,90.80,-16.70
2026/08/18 02:57:11,90.80,-16.70
2026/08/18 02:57:21,90.90,-16.70
2026/08/18 02:57:31,90.90,-16.70
2026/08/18 02:57:41,90.90,-16.80
2026/08/18 02:57:51,90.90,-16.80
2026/08/18 02:58:01,90.70,-16.80
2026/08/18 02:58:11,90.60,-16.80
2026/08/18 02:58:21,90.60,-16.80
2026/08/18 02:58:31,90.60,-16.80
2026/08/18 02:58:41,90.60,-16.80
2026/08/18 02:58:51,90.60,-16.80
2026/08/18 02:59:01,90.60,-16.90
2026/08/18 02:59:11,90.50,-16.90
2026/08/18 02:59:21,90.60,-16.90
2026/08/18 02:59:31,90.50,-16.90
2026/08/18 02:59:41,90.50,-16.90
2026/08/18 02:59:51,90.50,-16.90
2026/08/18 03:00:01,90.50,-17.00
2026/08/18 03:00:11,90.50,-17.00
2026/08/18 03:00:21,90.50,-17.00
2026/08/18 03:00:31,90.50,-17.00
2026/08/18 03:00:41,90.50,-17.00
2026/08/18 03:00:51,90.50,-17.00
2026/08/18 03:01:01,90.50,-17.00
2026/08/18 03:01:11,90.60,-17.00
2026/08/18 03:01:21,90.60,-17.00
2026/08/18 03:01:31,90.70,-17.00
2026/08/18 03:01:41,90.80,-17.00
2026/08/18 03:01:51,90.80,-17.00
2026/08/18 03:02:01,90.80,-17.10
2026/08/18 03:02:11,90.80,-17.10
2026/08/18 03:02:21,90.90,-17.00
2026/08/18 03:02:31,91.00,-17.00
2026/08/18 03:02:41,91.10,-17.00
2026/08/18 03:02:51,91.20,-17.00
2026/08/18 03:03:01,91.30,-17.00
2026/08/18 03:03:11,91.40,-17.00
2026/08/18 03:03:21,91.40,-17.00
2026/08/18 03:03:31,91.60,-17.00
2026/08/18 03:03:41,91.60,-17.00
2026/08/18 03:03:51,91.70,-17.00
2026/08/18 03:04:01,91.70,-16.90
2026/08/18 03:04:11,91.80,-16.90
2026/08/18 03:04:21,91.80,-16.90
2026/08/18 03:04:31,91.70,-16.90
2026/08/18 03:04:41,91.80,-16.90
2026/08/18 03:04:51,91.80,-16.90
2026/08/18 03:05:01,91.80,-16.90
2026/08/18 03:05:11,91.80,-16.90
2026/08/18 03:05:21,91.90,-16.90
2026/08/18 03:05:31,91.80,-16.90
2026/08/18 03:05:41,91.80,-16.80
2026/08/18 03:05:51,91.80,-16.90
2026/08/18 03:06:01,91.80,-16.80
2026/08/18 03:06:11,91.80,-16.80
2026/08/18 03:06:21,91.90,-16.80
2026/08/18 03:06:31,91.90,-16.80
2026/08/18 03:06:41,91.90,-16.80
2026/08/18 03:06:51,91.80,-16.80
2026/08/18 03:07:01,91.80,-16.80
2026/08/18 03:07:11,91.70,-16.80
2026/08/18 03:07:21,91.70,-16.80
2026/08/18 03:07:31,91.70,-16.80
2026/08/18 03:07:41,91.70,-16.80
2026/08/18 03:07:51,91.70,-16.80
2026/08/18 03:08:01,91.70,-16.80
2026/08/18 03:08:11,91.60,-16.80
2026/08/18 03:08:21,91.50,-16.80
2026/08/18 03:08:31,91.50,-16.80
2026/08/18 03:08:41,91.50,-16.90
2026/08/18 03:08:51,91.50,-16.80
2026/08/18 03:09:01,91.50,-16.80
2026/08/18 03:09:11,91.50,-16.90
2026/08/18 03:09:21,91.40,-16.80
2026/08/18 03:09:31,91.40,-16.90
2026/08/18 03:09:42,91.30,-16.90
2026/08/18 03:09:51,91.30,-16.90
2026/08/18 03:10:01,91.30,-16.90
2026/08/18 03:10:11,91.30,-16.90
2026/08/18 03:10:21,91.20,-16.90
2026/08/18 03:10:32,91.10,-16.90
2026/08/18 03:10:41,91.00,-16.90
2026/08/18 03:10:52,91.00,-16.90
2026/08/18 03:11:02,91.00,-16.90
2026/08/18 03:11:12,91.00,-16.90
2026/08/18 03:11:21,90.90,-16.90
2026/08/18 03:11:31,90.90,-17.00
2026/08/18 03:11:42,90.80,-17.00
2026/08/18 03:11:52,90.80,-17.00
2026/08/18 03:12:02,90.70,-17.00
2026/08/18 03:12:12,90.70,-17.00
2026/08/18 03:12:22,90.70,-17.00
2026/08/18 03:12:32,90.70,-17.00
2026/08/18 03:12:42,91.00,-17.00
2026/08/18 03:12:52,91.20,-17.00
2026/08/18 03:13:02,91.30,-17.00
2026/08/18 03:13:12,91.60,-17.00
2026/08/18 03:13:22,91.80,-16.90
2026/08/18 03:13:32,91.90,-16.90
2026/08/18 03:13:42,91.80,-16.90
2026/08/18 03:13:52,91.40,-16.80
2026/08/18 03:14:02,90.00,-16.80
2026/08/18 03:14:12,87.40,-16.70
2026/08/18 03:14:22,84.50,-16.70
2026/08/18 03:14:32,81.60,-16.60
2026/08/18 03:14:42,78.10,-16.60
2026/08/18 03:14:52,74.50,-16.50
2026/08/18 03:15:02,70.90,-16.50
2026/08/18 03:15:12,68.00,-16.40
2026/08/18 03:15:22,66.00,-16.40
2026/08/18 03:15:32,62.80,-16.30
2026/08/18 03:15:42,60.60,-16.30
2026/08/18 03:15:52,59.10,-16.30
2026/08/18 03:16:02,56.80,-16.20
2026/08/18 03:16:12,54.10,-16.20
2026/08/18 03:16:22,50.40,-16.10
2026/08/18 03:16:32,48.30,-16.10
2026/08/18 03:16:42,44.70,-16.00
2026/08/18 03:16:52,41.60,-16.00
2026/08/18 03:17:02,38.50,-15.90
2026/08/18 03:17:12,35.70,-15.90
2026/08/18 03:17:22,32.70,-15.80
2026/08/18 03:17:32,29.20,-15.80
2026/08/18 03:17:42,26.10,-15.70
2026/08/18 03:17:52,23.10,-15.70
2026/08/18 03:18:02,19.90,-15.70
2026/08/18 03:18:12,16.90,-15.60
2026/08/18 03:18:22,12.90,-15.60
2026/08/18 03:18:32,9.10,-15.50
2026/08/18 03:18:42,4.40,-15.50
2026/08/18 03:18:52,0.50,-15.50
2026/08/18 03:19:02,0.50,-15.40
2026/08/18 03:19:12,0.50,-15.40
2026/08/18 03:19:22,0.50,-15.30
2026/08/18 03:19:32,0.50,-15.30
2026/08/18 03:19:42,0.50,-15.30
2026/08/18 03:19:52,0.50,-15.20
2026/08/18 03:20:02,0.50,-15.20
2026/08/18 03:20:12,0.50,-15.10
2026/08/18 03:20:22,0.50,-15.10
2026/08/18 03:20:32,0.50,-15.10
2026/08/18 03:20:42,0.50,-15.00
2026/08/18 03:20:52,0.50,-15.00
2026/08/18 03:21:02,0.50,-15.00
2026/08/18 03:21:12,0.50,-14.90
2026/08/18 03:21:22,0.50,-14.90
2026/08/18 03:21:32,0.50,-14.90
2026/08/18 03:21:42,0.50,-14.80
2026/08/18 03:21:52,0.50,-14.80
2026/08/18 03:22:02,0.50,-14.80
2026/08/18 03:22:12,0.50,-14.70
2026/08/18 03:22:22,0.50,-14.70
2026/08/18 03:22:32,0.50,-14.70
2026/08/18 03:22:42,0.50,-14.60
2026/08/18 03:22:52,0.50,-14.60
2026/08/18 03:23:02,0.50,-14.60
2026/08/18 03:23:12,0.50,-14.50
2026/08/18 03:23:22,0.50,-14.50
2026/08/18 03:23:32,0.50,-14.50
2026/08/18 03:23:42,0.50,-14.50
2026/08/18 03:23:52,0.50,-14.40
2026/08/18 03:24:02,0.50,-14.40
2026/08/18 03:24:12,0.50,-14.40
2026/08/18 03:24:22,0.50,-14.40
2026/08/18 03:24:32,0.50,-14.40
2026/08/18 03:24:42,0.50,-14.30
2026/08/18 03:24:52,0.50,-14.30
2026/08/18 03:25:02,0.50,-14.30
2026/08/18 03:25:12,0.50,-14.20
2026/08/18 03:25:22,0.50,-14.20
2026/08/18 03:25:32,0.50,-14.20
2026/08/18 03:25:42,0.50,-14.20
2026/08/18 03:25:52,0.50,-14.10
2026/08/18 03:26:02,0.50,-14.10
2026/08/18 03:26:12,0.50,-14.10
2026/08/18 03:26:22,0.50,-14.00
2026/08/18 03:26:32,0.50,-14.00
2026/08/18 03:26:42,0.50,-14.00
2026/08/18 03:26:52,0.50,-14.00
2026/08/18 03:27:02,0.50,-14.00
2026/08/18 03:27:12,0.50,-13.90
2026/08/18 03:27:22,0.50,-13.90
2026/08/18 03:27:32,0.50,-13.90
2026/08/18 03:27:42,0.50,-13.90
2026/08/18 03:27:52,0.50,-13.80
2026/08/18 03:28:02,0.50,-13.80
2026/08/18 03:28:12,0.50,-13.80
2026/08/18 03:28:22,0.50,-13.80
2026/08/18 03:28:32,0.50,-13.80
2026/08/18 03:28:42,0.50,-13.70
2026/08/18 03:28:52,0.50,-13.70
2026/08/18 03:29:02,0.50,-13.70
2026/08/18 03:29:12,0.50,-13.60
2026/08/18 03:29:22,0.50,-13.60
2026/08/18 03:29:32,0.50,-13.60
2026/08/18 03:29:42,0.50,-13.60
2026/08/18 03:29:52,0.50,-13.60
2026/08/18 03:30:02,0.50,-13.50
2026/08/18 03:30:12,0.50,-13.50
2026/08/18 03:30:22,0.50,-13.50
2026/08/18 03:30:32,0.50,-13.50
2026/08/18 03:30:42,0.50,-13.50
2026/08/18 03:30:52,0.50,-13.50
2026/08/18 03:31:02,0.50,-13.40
2026/08/18 03:31:12,0.50,-13.40
2026/08/18 03:31:22,0.50,-13.40
2026/08/18 03:31:32,0.50,-13.40
2026/08/18 03:31:42,0.50,-13.30
2026/08/18 03:31:52,0.50,-13.30
2026/08/18 03:32:02,0.50,-13.30
2026/08/18 03:32:12,0.50,-13.30
2026/08/18 03:32:22,0.50,-13.20
2026/08/18 03:32:32,0.50,-13.20
2026/08/18 03:32:42,0.50,-13.20
2026/08/18 03:32:52,0.50,-13.20
2026/08/18 03:33:02,0.50,-13.20
2026/08/18 03:33:12,0.50,-13.10
2026/08/18 03:33:22,0.50,-13.10
2026/08/18 03:33:32,0.50,-13.10
2026/08/18 03:33:42,0.50,-13.10
2026/08/18 03:33:52,0.50,-13.00
2026/08/18 03:34:02,0.50,-13.00
2026/08/18 03:34:12,0.50,-13.00
2026/08/18 03:34:22,0.50,-13.00
2026/08/18 03:34:32,0.50,-12.90
2026/08/18 03:34:42,0.50,-12.90
2026/08/18 03:34:52,0.50,-12.90
2026/08/18 03:35:02,0.50,-12.90
2026/08/18 03:35:12,0.50,-12.90
2026/08/18 03:35:22,0.50,-12.80
2026/08/18 03:35:32,0.50,-12.80
2026/08/18 03:35:42,0.50,-12.80
2026/08/18 03:35:52,0.50,-12.80
2026/08/18 03:36:02,0.50,-12.80
2026/08/18 03:36:12,0.50,-12.80
2026/08/18 03:36:22,0.50,-12.70
2026/08/18 03:36:32,0.50,-12.70
2026/08/18 03:36:42,0.50,-12.70
2026/08/18 03:36:52,0.50,-12.70
2026/08/18 03:37:02,0.50,-12.60
2026/08/18 03:37:12,0.50,-12.60
2026/08/18 03:37:22,0.50,-12.60
2026/08/18 03:37:32,0.50,-12.60
2026/08/18 03:37:42,0.50,-12.60
2026/08/18 03:37:52,0.50,-12.50
2026/08/18 03:38:02,0.50,-12.50
2026/08/18 03:38:12,0.50,-12.50
2026/08/18 03:38:22,0.50,-12.50
2026/08/18 03:38:32,0.50,-12.50
2026/08/18 03:38:42,0.50,-12.40
2026/08/18 03:38:52,0.50,-12.40
2026/08/18 03:39:02,0.50,-12.40
2026/08/18 03:39:12,0.50,-12.40
2026/08/18 03:39:23,0.50,-12.30
2026/08/18 03:39:32,0.50,-12.30
2026/08/18 03:39:42,0.50,-12.30
2026/08/18 03:39:53,0.50,-12.30
2026/08/18 03:40:02,0.50,-12.30
2026/08/18 03:40:12,0.50,-12.20
2026/08/18 03:40:22,0.50,-12.20
2026/08/18 03:40:32,0.50,-12.20
2026/08/18 03:40:42,0.50,-12.20
2026/08/18 03:40:52,0.50,-12.20
2026/08/18 03:41:03,0.50,-12.20
2026/08/18 03:41:12,0.50,-12.10
2026/08/18 03:41:22,0.50,-12.10
2026/08/18 03:41:32,0.50,-12.10
2026/08/18 03:41:43,0.50,-12.10
2026/08/18 03:41:52,0.50,-12.00
2026/08/18 03:42:02,0.50,-12.00
2026/08/18 03:42:13,0.50,-12.00
2026/08/18 03:42:22,0.50,-12.00
2026/08/18 03:42:33,0.50,-12.00
2026/08/18 03:42:42,0.50,-12.00
2026/08/18 03:42:53,0.50,-11.90
2026/08/18 03:43:03,0.50,-11.90
2026/08/18 03:43:13,0.50,-11.90
2026/08/18 03:43:22,0.50,-11.90
2026/08/18 03:43:33,0.50,-11.90
2026/08/18 03:43:43,0.50,-11.90
2026/08/18 03:43:53,0.50,-11.80
2026/08/18 03:44:03,0.50,-11.80
2026/08/18 03:44:13,0.50,-11.80
2026/08/18 03:44:23,0.50,-11.80
2026/08/18 03:44:33,0.50,-11.80
2026/08/18 03:44:43,0.50,-11.70
2026/08/18 03:44:53,0.50,-11.70
2026/08/18 03:45:03,0.50,-11.70
2026/08/18 03:45:13,0.50,-11.70
2026/08/18 03:45:23,0.50,-11.70
2026/08/18 03:45:33,0.50,-11.60
2026/08/18 03:45:43,0.50,-11.60
2026/08/18 03:45:53,0.50,-11.60
2026/08/18 03:46:03,0.50,-11.60
2026/08/18 03:46:13,0.50,-11.60
2026/08/18 03:46:23,0.50,-11.60
2026/08/18 03:46:33,0.50,-11.50
2026/08/18 03:46:43,0.50,-11.50
2026/08/18 03:46:53,0.50,-11.50
2026/08/18 03:47:03,0.50,-11.50
2026/08/18 03:47:13,0.50,-11.50
2026/08/18 03:47:23,0.50,-11.40
2026/08/18 03:47:33,0.50,-11.40
2026/08/18 03:47:43,0.50,-11.40
2026/08/18 03:47:53,0.50,-11.40
2026/08/18 03:48:03,0.50,-11.40
2026/08/18 03:48:13,0.50,-11.40
2026/08/18 03:48:23,0.50,-11.40
2026/08/18 03:48:33,0.50,-11.40
2026/08/18 03:48:43,0.50,-11.30
2026/08/18 03:48:53,0.50,-11.30
2026/08/18 03:49:03,0.50,-11.30
2026/08/18 03:49:13,0.50,-11.30
2026/08/18 03:49:23,0.50,-11.30
2026/08/18 03:49:33,0.50,-11.30
2026/08/18 03:49:43,0.50,-11.20
2026/08/18 03:49:53,0.50,-11.20
2026/08/18 03:50:03,0.50,-11.20
2026/08/18 03:50:13,0.50,-11.20
2026/08/18 03:50:23,0.50,-11.20
2026/08/18 03:50:33,0.50,-11.20
2026/08/18 03:50:43,0.50,-11.10
2026/08/18 03:50:53,0.50,-11.10
2026/08/18 03:51:03,0.50,-11.10
2026/08/18 03:51:13,0.50,-11.10
2026/08/18 03:51:23,0.50,-11.10
2026/08/18 03:51:33,0.50,-11.00
2026/08/18 03:51:43,0.50,-11.00
2026/08/18 03:51:53,0.50,-11.00
2026/08/18 03:52:03,0.50,-11.00
2026/08/18 03:52:13,0.50,-11.00
2026/08/18 03:52:23,0.50,-11.00
2026/08/18 03:52:33,0.50,-11.00
2026/08/18 03:52:43,0.50,-10.90
2026/08/18 03:52:53,0.50,-10.90
2026/08/18 03:53:03,0.50,-10.90
2026/08/18 03:53:13,0.50,-10.90
2026/08/18 03:53:23,0.50,-10.90
2026/08/18 03:53:33,0.50,-10.90
2026/08/18 03:53:43,0.50,-10.80
2026/08/18 03:53:53,0.50,-10.80
2026/08/18 03:54:03,0.50,-10.80
2026/08/18 03:54:13,0.50,-10.80
2026/08/18 03:54:23,0.50,-10.80
2026/08/18 03:54:33,0.50,-10.80
2026/08/18 03:54:43,0.50,-10.80
2026/08/18 03:54:53,0.50,-10.70
2026/08/18 03:55:03,0.50,-10.70
2026/08/18 03:55:13,0.50,-10.70
2026/08/18 03:55:23,0.50,-10.70
2026/08/18 03:55:33,0.50,-10.70
2026/08/18 03:55:43,0.50,-10.70
2026/08/18 03:55:53,0.50,-10.60
2026/08/18 03:56:03,0.50,-10.60
2026/08/18 03:56:13,0.50,-10.60
2026/08/18 03:56:23,0.50,-10.60
2026/08/18 03:56:33,0.50,-10.60
2026/08/18 03:56:43,0.50,-10.60
2026/08/18 03:56:53,0.50,-10.60
2026/08/18 03:57:03,0.50,-10.50
2026/08/18 03:57:13,0.50,-10.50
2026/08/18 03:57:23,0.50,-10.50
2026/08/18 03:57:33,0.50,-10.50
2026/08/18 03:57:43,0.50,-10.50
2026/08/18 03:57:53,0.50,-10.50
2026/08/18 03:58:03,0.50,-10.40
2026/08/18 03:58:13,0.50,-10.40
2026/08/18 03:58:23,0.50,-10.40
2026/08/18 03:58:33,0.50,-10.40
2026/08/18 03:58:43,0.50,-10.40
2026/08/18 03:58:53,0.50,-10.40
2026/08/18 03:59:03,0.50,-10.40
2026/08/18 03:59:13,0.50,-10.40
2026/08/18 03:59:23,0.50,-10.30
2026/08/18 03:59:33,0.50,-10.30
2026/08/18 03:59:43,0.50,-10.30
2026/08/18 03:59:53,0.50,-10.30
2026/08/18 04:00:03,0.50,-10.30
2026/08/18 04:00:13,0.50,-10.30
2026/08/18 04:00:23,0.50,-10.30
2026/08/18 04:00:33,0.50,-10.30
2026/08/18 04:00:43,0.50,-10.20
2026/08/18 04:00:53,0.50,-10.20
2026/08/18 04:01:03,0.50,-10.20
2026/08/18 04:01:13,0.50,-10.10
2026/08/18 04:01:23,0.50,-10.00
2026/08/18 04:01:33,0.50,-9.90
2026/08/18 04:01:43,0.50,-9.90
2026/08/18 04:01:53,0.50,-9.90
2026/08/18 04:02:03,0.50,-9.80
2026/08/18 04:02:13,0.50,-9.80
2026/08/18 04:02:23,0.50,-9.80
2026/08/18 04:02:33,0.50,-9.80
2026/08/18 04:02:43,0.50,-9.90
2026/08/18 04:02:53,0.50,-9.90
2026/08/18 04:03:03,25.90,-10.00
2026/08/18 04:03:13,40.90,-10.10
2026/08/18 04:03:23,52.20,-10.10
2026/08/18 04:03:33,60.70,-10.20
2026/08/18 04:03:43,65.80,-10.30
2026/08/18 04:03:53,69.60,-10.40
2026/08/18 04:04:03,71.70,-10.50
2026/08/18 04:04:13,72.40,-10.60
2026/08/18 04:04:23,74.40,-10.70
2026/08/18 04:04:33,76.10,-10.80
2026/08/18 04:04:43,77.90,-10.90
2026/08/18 04:04:53,79.10,-11.00
2026/08/18 04:05:03,79.90,-11.10
2026/08/18 04:05:13,80.50,-11.10
2026/08/18 04:05:23,81.20,-11.20
2026/08/18 04:05:33,81.80,-11.30
2026/08/18 04:05:43,82.20,-11.40
2026/08/18 04:05:53,83.00,-11.50
2026/08/18 04:06:03,83.50,-11.60
2026/08/18 04:06:13,83.80,-11.70
2026/08/18 04:06:23,83.80,-11.80
2026/08/18 04:06:33,84.10,-11.90
2026/08/18 04:06:43,84.40,-12.00
2026/08/18 04:06:53,84.70,-12.00
2026/08/18 04:07:03,85.30,-12.10
2026/08/18 04:07:13,85.60,-12.20
2026/08/18 04:07:23,85.60,-12.30
2026/08/18 04:07:33,86.00,-12.40
2026/08/18 04:07:43,86.10,-12.50
2026/08/18 04:07:53,86.40,-12.50
2026/08/18 04:08:03,86.70,-12.60
2026/08/18 04:08:13,86.90,-12.70
2026/08/18 04:08:23,87.10,-12.70
2026/08/18 04:08:33,87.10,-12.80
2026/08/18 04:08:43,87.30,-12.90
2026/08/18 04:08:53,87.40,-12.90
2026/08/18 04:09:03,87.60,-13.00
2026/08/18 04:09:13,87.90,-13.10
2026/08/18 04:09:23,88.00,-13.20
2026/08/18 04:09:33,88.10,-13.20
2026/08/18 04:09:43,88.20,-13.30
2026/08/18 04:09:53,88.30,-13.30
2026/08/18 04:10:04,88.30,-13.40
2026/08/18 04:10:13,88.40,-13.50
2026/08/18 04:10:23,88.70,-13.50
2026/08/18 04:10:34,88.80,-13.60
2026/08/18 04:10:44,88.90,-13.60
2026/08/18 04:10:54,88.90,-13.70
2026/08/18 04:11:03,88.90,-13.70
2026/08/18 04:11:14,88.90,-13.80
2026/08/18 04:11:23,89.10,-13.90
2026/08/18 04:11:34,89.10,-13.90
2026/08/18 04:11:43,89.30,-14.00
2026/08/18 04:11:53,89.30,-14.00
2026/08/18 04:12:04,89.30,-14.00
2026/08/18 04:12:14,89.30,-14.10
2026/08/18 04:12:23,89.30,-14.20
2026/08/18 04:12:34,89.30,-14.20
2026/08/18 04:12:44,89.50,-14.20
2026/08/18 04:12:53,89.60,-14.30
2026/08/18 04:13:04,89.60,-14.30
2026/08/18 04:13:14,89.50,-14.40
2026/08/18 04:13:23,89.40,-14.40
2026/08/18 04:13:34,89.40,-14.40
2026/08/18 04:13:44,89.50,-14.50
2026/08/18 04:13:54,89.50,-14.50
2026/08/18 04:14:04,89.60,-14.50
2026/08/18 04:14:14,89.60,-14.50
2026/08/18 04:14:24,89.60,-14.60
2026/08/18 04:14:34,89.60,-14.60
2026/08/18 04:14:44,89.60,-14.60
2026/08/18 04:14:54,89.50,-14.60
2026/08/18 04:15:04,89.50,-14.60
2026/08/18 04:15:14,89.60,-14.70
2026/08/18 04:15:24,89.80,-14.70
2026/08/18 04:15:34,89.90,-14.70
2026/08/18 04:15:44,89.90,-14.70
2026/08/18 04:15:54,89.90,-14.70
2026/08/18 04:16:04,89.90,-14.70
2026/08/18 04:16:14,89.90,-14.70
2026/08/18 04:16:24,90.00,-14.70
2026/08/18 04:16:34,90.00,-14.80
2026/08/18 04:16:44,90.10,-14.80
2026/08/18 04:16:54,90.10,-14.80
2026/08/18 04:17:04,90.10,-14.80
2026/08/18 04:17:14,90.10,-14.80
2026/08/18 04:17:24,90.10,-14.80
2026/08/18 04:17:34,90.10,-14.80
2026/08/18 04:17:44,90.20,-14.80
2026/08/18 04:17:54,90.30,-14.80
2026/08/18 04:18:04,90.30,-14.80
2026/08/18 04:18:14,90.30,-14.90
2026/08/18 04:18:24,90.30,-14.90
2026/08/18 04:18:34,90.40,-14.90
2026/08/18 04:18:44,90.40,-14.90
2026/08/18 04:18:54,90.50,-14.90
2026/08/18 04:19:04,90.50,-15.00
2026/08/18 04:19:14,90.60,-15.00
2026/08/18 04:19:24,90.50,-15.00
2026/08/18 04:19:34,90.50,-15.00
2026/08/18 04:19:44,90.50,-15.00
2026/08/18 04:19:54,90.50,-15.00
2026/08/18 04:20:04,90.60,-15.00
2026/08/18 04:20:14,90.60,-15.10
2026/08/18 04:20:24,90.60,-15.10
2026/08/18 04:20:34,90.60,-15.10
2026/08/18 04:20:44,90.60,-15.10
2026/08/18 04:20:54,90.60,-15.10
2026/08/18 04:21:04,90.60,-15.10
2026/08/18 04:21:14,90.60,-15.20
2026/08/18 04:21:24,90.60,-15.20
2026/08/18 04:21:34,90.60,-15.20
2026/08/18 04:21:44,90.60,-15.20
2026/08/18 04:21:54,90.50,-15.20
2026/08/18 04:22:04,90.50,-15.20
2026/08/18 04:22:14,90.50,-15.30
2026/08/18 04:22:24,90.50,-15.30
2026/08/18 04:22:34,90.50,-15.30
2026/08/18 04:22:44,90.60,-15.30
2026/08/18 04:22:54,90.60,-15.40
2026/08/18 04:23:04,90.50,-15.40
2026/08/18 04:23:14,90.50,-15.40
2026/08/18 04:23:24,90.50,-15.40
2026/08/18 04:23:34,90.50,-15.40
2026/08/18 04:23:44,90.50,-15.50
2026/08/18 04:23:54,90.50,-15.50
2026/08/18 04:24:04,90.50,-15.50
2026/08/18 04:24:14,90.50,-15.50
2026/08/18 04:24:24,90.50,-15.50
2026/08/18 04:24:34,90.50,-15.60
2026/08/18 04:24:44,90.50,-15.60
2026/08/18 04:24:54,90.40,-15.60
2026/08/18 04:25:04,90.40,-15.60
2026/08/18 04:25:14,90.40,-15.60
2026/08/18 04:25:24,90.30,-15.60
2026/08/18 04:25:34,90.30,-15.70
2026/08/18 04:25:44,90.30,-15.70
2026/08/18 04:25:54,90.30,-15.70
2026/08/18 04:26:04,90.30,-15.70
2026/08/18 04:26:14,90.30,-15.80
2026/08/18 04:26:24,90.20,-15.80
2026/08/18 04:26:34,90.20,-15.80
2026/08/18 04:26:44,90.20,-15.80
2026/08/18 04:26:54,90.20,-15.80
2026/08/18 04:27:04,90.20,-15.90
2026/08/18 04:27:14,90.20,-15.90
2026/08/18 04:27:24,90.30,-15.90
2026/08/18 04:27:34,90.30,-15.90
2026/08/18 04:27:44,90.10,-16.00
2026/08/18 04:27:54,90.10,-16.00
2026/08/18 04:28:04,90.10,-16.00
2026/08/18 04:28:14,90.10,-16.00
2026/08/18 04:28:24,90.10,-16.10
2026/08/18 04:28:34,90.10,-16.10
2026/08/18 04:28:44,90.10,-16.10
2026/08/18 04:28:54,90.10,-16.10
2026/08/18 04:29:04,90.10,-16.10
2026/08/18 04:29:14,90.10,-16.20
2026/08/18 04:29:24,90.10,-16.20
2026/08/18 04:29:34,90.10,-16.20
2026/08/18 04:29:44,90.10,-16.20
2026/08/18 04:29:54,90.10,-16.20
2026/08/18 04:30:04,90.10,-16.20
2026/08/18 04:30:14,90.00,-16.30
2026/08/18 04:30:24,90.00,-16.30
2026/08/18 04:30:34,90.00,-16.30
2026/08/18 04:30:44,90.00,-16.30
2026/08/18 04:30:54,90.00,-16.30
2026/08/18 04:31:04,90.00,-16.30
2026/08/18 04:31:14,90.00,-16.30
2026/08/18 04:31:24,90.00,-16.40
2026/08/18 04:31:34,90.00,-16.40
2026/08/18 04:31:44,90.00,-16.40
2026/08/18 04:31:54,90.10,-16.40
2026/08/18 04:32:04,90.20,-16.40
2026/08/18 04:32:14,90.30,-16.40
2026/08/18 04:32:24,90.30,-16.50
2026/08/18 04:32:34,90.40,-16.40
2026/08/18 04:32:44,90.40,-16.40
2026/08/18 04:32:54,90.60,-16.40
2026/08/18 04:33:04,90.70,-16.40
2026/08/18 04:33:14,90.80,-16.40
2026/08/18 04:33:24,90.90,-16.40
2026/08/18 04:33:34,91.00,-16.40
2026/08/18 04:33:44,91.10,-16.40
2026/08/18 04:33:54,91.10,-16.40
2026/08/18 04:34:04,91.20,-16.40
2026/08/18 04:34:14,91.20,-16.40
2026/08/18 04:34:24,91.30,-16.40
2026/08/18 04:34:34,91.30,-16.40
2026/08/18 04:34:44,91.40,-16.40
2026/08/18 04:34:54,91.40,-16.30
2026/08/18 04:35:04,91.40,-16.40
2026/08/18 04:35:14,91.50,-16.30
2026/08/18 04:35:24,91.50,-16.30
2026/08/18 04:35:34,91.50,-16.30
2026/08/18 04:35:44,91.50,-16.30
2026/08/18 04:35:54,91.50,-16.30
2026/08/18 04:36:04,91.60,-16.30
2026/08/18 04:36:14,91.60,-16.30
2026/08/18 04:36:24,91.50,-16.30
2026/08/18 04:36:34,91.50,-16.30
2026/08/18 04:36:44,91.50,-16.30
2026/08/18 04:36:54,91.50,-16.30
2026/08/18 04:37:04,91.50,-16.30
2026/08/18 04:37:14,91.50,-16.30
2026/08/18 04:37:24,91.50,-16.30
2026/08/18 04:37:34,91.50,-16.30
2026/08/18 04:37:44,91.50,-16.30
2026/08/18 04:37:54,91.40,-16.30
2026/08/18 04:38:04,91.40,-16.30
2026/08/18 04:38:14,91.40,-16.30
2026/08/18 04:38:24,91.40,-16.30
2026/08/18 04:38:34,91.40,-16.30
2026/08/18 04:38:44,91.40,-16.30
2026/08/18 04:38:54,91.30,-16.30
2026/08/18 04:39:04,91.30,-16.30
2026/08/18 04:39:15,91.20,-16.40
2026/08/18 04:39:24,91.20,-16.40
2026/08/18 04:39:34,91.20,-16.40
2026/08/18 04:39:45,91.20,-16.40
2026/08/18 04:39:55,91.20,-16.40
2026/08/18 04:40:04,91.10,-16.40
2026/08/18 04:40:15,91.00,-16.40
2026/08/18 04:40:25,91.00,-16.40
2026/08/18 04:40:34,91.00,-16.40
2026/08/18 04:40:45,91.00,-16.40
2026/08/18 04:40:55,91.00,-16.50
2026/08/18 04:41:05,90.90,-16.50
2026/08/18 04:41:15,90.80,-16.50
2026/08/18 04:41:25,90.80,-16.50
2026/08/18 04:41:35,90.70,-16.50
2026/08/18 04:41:45,90.70,-16.50
2026/08/18 04:41:55,90.70,-16.50
2026/08/18 04:42:05,90.70,-16.50
2026/08/18 04:42:15,90.70,-16.50
2026/08/18 04:42:25,90.60,-16.60
2026/08/18 04:42:35,90.50,-16.60
2026/08/18 04:42:45,90.50,-16.60
2026/08/18 04:42:55,90.40,-16.60
2026/08/18 04:43:05,90.40,-16.60
2026/08/18 04:43:15,90.40,-16.60
2026/08/18 04:43:25,90.40,-16.70
2026/08/18 04:43:35,90.40,-16.70
2026/08/18 04:43:45,90.30,-16.70
2026/08/18 04:43:55,90.20,-16.70
2026/08/18 04:44:05,90.20,-16.70
2026/08/18 04:44:15,90.20,-16.70
2026/08/18 04:44:25,90.30,-16.70
2026/08/18 04:44:35,90.20,-16.80
2026/08/18 04:44:45,90.20,-16.80
2026/08/18 04:44:55,90.20,-16.80
2026/08/18 04:45:05,90.10,-16.80
2026/08/18 04:45:15,90.00,-16.80
2026/08/18 04:45:25,90.00,-16.80
2026/08/18 04:45:35,90.00,-16.80
2026/08/18 04:45:45,90.00,-16.90
2026/08/18 04:45:55,90.00,-16.90
2026/08/18 04:46:05,90.00,-16.90
2026/08/18 04:46:15,89.90,-16.90
2026/08/18 04:46:25,89.80,-16.90
2026/08/18 04:46:35,89.80,-16.90
2026/08/18 04:46:45,89.80,-16.90
2026/08/18 04:46:55,89.80,-16.90
2026/08/18 04:47:05,89.80,-17.00
2026/08/18 04:47:15,89.70,-17.00
2026/08/18 04:47:25,89.70,-17.00
2026/08/18 04:47:35,89.60,-17.00
2026/08/18 04:47:45,89.50,-17.00
2026/08/18 04:47:55,89.50,-17.00
2026/08/18 04:48:05,89.50,-17.10
2026/08/18 04:48:15,89.60,-17.10
2026/08/18 04:48:25,89.70,-17.10
2026/08/18 04:48:35,89.70,-17.10
2026/08/18 04:48:45,89.70,-17.10
2026/08/18 04:48:55,89.60,-17.10
2026/08/18 04:49:05,89.60,-17.10
2026/08/18 04:49:15,89.70,-17.10
2026/08/18 04:49:25,89.90,-17.10
2026/08/18 04:49:35,90.00,-17.10
2026/08/18 04:49:45,90.10,-17.10
2026/08/18 04:49:55,90.10,-17.10
2026/08/18 04:50:05,90.20,-17.10
2026/08/18 04:50:15,90.10,-17.10
2026/08/18 04:50:25,90.20,-17.10
2026/08/18 04:50:35,90.40,-17.10
2026/08/18 04:50:45,90.60,-17.10
2026/08/18 04:50:55,90.70,-17.10
2026/08/18 04:51:05,90.80,-17.10
2026/08/18 04:51:15,90.80,-17.10
2026/08/18 04:51:25,91.10,-17.10
2026/08/18 04:51:35,91.30,-17.00
2026/08/18 04:51:45,91.70,-17.00
2026/08/18 04:51:55,91.80,-17.00
2026/08/18 04:52:05,92.00,-16.90
2026/08/18 04:52:15,92.20,-16.90
2026/08/18 04:52:25,92.40,-16.80
2026/08/18 04:52:35,92.60,-16.80
2026/08/18 04:52:45,92.60,-16.70
2026/08/18 04:52:55,92.20,-16.70
2026/08/18 04:53:05,91.50,-16.60
2026/08/18 04:53:15,90.30,-16.60
2026/08/18 04:53:25,88.90,-16.50
2026/08/18 04:53:35,87.30,-16.50
2026/08/18 04:53:45,86.30,-16.40
2026/08/18 04:53:55,85.00,-16.30
2026/08/18 04:54:05,83.80,-16.30
2026/08/18 04:54:15,82.60,-16.30
2026/08/18 04:54:25,81.40,-16.20
2026/08/18 04:54:35,80.30,-16.20
2026/08/18 04:54:45,78.90,-16.10
2026/08/18 04:54:55,77.70,-16.10
2026/08/18 04:55:05,76.30,-16.00
2026/08/18 04:55:15,75.60,-15.90
2026/08/18 04:55:25,74.00,-15.90
2026/08/18 04:55:35,71.20,-15.90
2026/08/18 04:55:45,69.40,-15.80
2026/08/18 04:55:55,67.90,-15.70
2026/08/18 04:56:05,65.60,-15.70
2026/08/18 04:56:15,63.10,-15.70
2026/08/18 04:56:25,61.20,-15.60
2026/08/18 04:56:35,61.20,-15.60
2026/08/18 04:56:45,57.30,-15.50
2026/08/18 04:56:55,53.90,-15.50
2026/08/18 04:57:05,52.40,-15.40
2026/08/18 04:57:15,51.10,-15.40
2026/08/18 04:57:25,50.20,-15.40
2026/08/18 04:57:35,50.40,-15.30
2026/08/18 04:57:45,50.50,-15.30
2026/08/18 04:57:55,48.80,-15.20
2026/08/18 04:58:05,46.60,-15.20
2026/08/18 04:58:15,44.30,-15.10
2026/08/18 04:58:25,41.20,-15.10
2026/08/18 04:58:35,41.50,-15.10
2026/08/18 04:58:45,39.90,-15.00
2026/08/18 04:58:55,37.40,-15.00
2026/08/18 04:59:05,33.30,-14.90
2026/08/18 04:59:15,28.70,-14.90
2026/08/18 04:59:25,24.50,-14.80
2026/08/18 04:59:35,21.70,-14.80
2026/08/18 04:59:45,18.30,-14.80
2026/08/18 04:59:55,15.50,-14.70
2026/08/18 05:00:05,12.80,-14.70
2026/08/18 05:00:15,10.00,-14.70
2026/08/18 05:00:25,7.40,-14.60
2026/08/18 05:00:35,4.50,-14.60
2026/08/18 05:00:45,1.70,-14.60
2026/08/18 05:00:55,99.90,-14.50
2026/08/18 05:01:05,99.90,-14.50
2026/08/18 05:01:15,99.90,-14.50
2026/08/18 05:01:25,99.90,-14.40
2026/08/18 05:01:35,99.90,-14.40
2026/08/18 05:01:45,99.90,-14.40
2026/08/18 05:01:55,99.90,-14.30
2026/08/18 05:02:05,99.90,-14.30
2026/08/18 05:02:15,99.90,-14.30
2026/08/18 05:02:25,99.90,-14.20
2026/08/18 05:02:35,99.90,-14.20
2026/08/18 05:02:45,99.90,-14.20
2026/08/18 05:02:55,99.90,-14.10
2026/08/18 05:03:05,99.90,-14.10
2026/08/18 05:03:15,99.90,-14.10
2026/08/18 05:03:25,99.90,-14.00
2026/08/18 05:03:35,99.90,-14.00
2026/08/18 05:03:45,99.90,-14.00
2026/08/18 05:03:55,99.90,-14.00
2026/08/18 05:04:05,99.90,-13.90
2026/08/18 05:04:15,99.90,-13.90
2026/08/18 05:04:25,99.90,-13.90
2026/08/18 05:04:35,99.90,-13.80
2026/08/18 05:04:45,99.90,-13.80
2026/08/18 05:04:55,99.90,-13.80
2026/08/18 05:05:05,99.90,-13.70
2026/08/18 05:05:15,99.90,-13.70
2026/08/18 05:05:25,99.90,-13.70
2026/08/18 05:05:35,99.90,-13.70
2026/08/18 05:05:45,99.90,-13.60
2026/08/18 05:05:55,99.90,-13.60
2026/08/18 05:06:05,99.90,-13.60
2026/08/18 05:06:16,99.90,-13.60
2026/08/18 05:06:25,99.90,-13.50
2026/08/18 05:06:35,99.90,-13.50
2026/08/18 05:06:45,99.90,-13.50
2026/08/18 05:06:55,99.90,-13.40
2026/08/18 05:07:05,99.90,-13.40
2026/08/18 05:07:15,99.90,-13.40
2026/08/18 05:07:25,99.90,-13.40
2026/08/18 05:07:35,99.90,-13.30
2026/08/18 05:07:45,99.90,-13.30
2026/08/18 05:07:55,99.90,-13.30
2026/08/18 05:08:06,99.90,-13.30
2026/08/18 05:08:15,99.90,-13.30
2026/08/18 05:08:25,99.90,-13.20
2026/08/18 05:08:35,99.90,-13.20
2026/08/18 05:08:45,99.90,-13.20
2026/08/18 05:08:56,99.90,-13.20
2026/08/18 05:09:05,99.90,-13.10
2026/08/18 05:09:16,99.90,-13.10
2026/08/18 05:09:26,99.90,-13.10
2026/08/18 05:09:36,99.90,-13.10
2026/08/18 05:09:45,99.90,-13.00
2026/08/18 05:09:56,99.90,-13.00
2026/08/18 05:10:06,99.90,-13.00
2026/08/18 05:10:15,99.90,-13.00
2026/08/18 05:10:26,99.90,-12.90
2026/08/18 05:10:36,99.90,-12.90
2026/08/18 05:10:46,99.90,-12.90
2026/08/18 05:10:56,99.90,-12.90
2026/08/18 05:11:06,99.90,-12.90
2026/08/18 05:11:16,99.90,-12.80
2026/08/18 05:11:26,99.90,-12.80
2026/08/18 05:11:36,99.90,-12.80
2026/08/18 05:11:46,99.90,-12.80
2026/08/18 05:11:56,99.90,-12.80
2026/08/18 05:12:05,99.90,-12.80
2026/08/18 05:12:16,99.90,-12.70
2026/08/18 05:12:26,99.90,-12.70
2026/08/18 05:12:36,99.90,-12.70
2026/08/18 05:12:46,99.90,-12.70
2026/08/18 05:12:56,99.90,-12.70
2026/08/18 05:13:06,99.90,-12.60
2026/08/18 05:13:16,99.90,-12.60
2026/08/18 05:13:26,99.90,-12.60
2026/08/18 05:13:36,99.90,-12.60
2026/08/18 05:13:46,99.90,-12.60
2026/08/18 05:13:56,99.90,-12.50
2026/08/18 05:14:06,99.90,-12.50
2026/08/18 05:14:16,99.90,-12.50
2026/08/18 05:14:26,99.90,-12.50
2026/08/18 05:14:36,99.90,-12.50
2026/08/18 05:14:46,99.90,-12.40
2026/08/18 05:14:56,99.90,-12.40
2026/08/18 05:15:06,99.90,-12.40
2026/08/18 05:15:16,99.90,-12.40
2026/08/18 05:15:26,99.90,-12.40
2026/08/18 05:15:36,99.90,-12.30
2026/08/18 05:15:46,99.90,-12.30
2026/08/18 05:15:56,99.90,-12.30
2026/08/18 05:16:06,99.90,-12.30
2026/08/18 05:16:16,99.90,-12.30
2026/08/18 05:16:26,99.90,-12.30
2026/08/18 05:16:36,99.90,-12.20
2026/08/18 05:16:46,99.90,-12.20
2026/08/18 05:16:56,99.90,-12.20
2026/08/18 05:17:06,99.90,-12.20
2026/08/18 05:17:16,99.90,-12.20
2026/08/18 05:17:26,99.90,-12.20
2026/08/18 05:17:36,99.90,-12.10
2026/08/18 05:17:46,99.90,-12.10
2026/08/18 05:17:56,99.90,-12.10
2026/08/18 05:18:06,99.90,-12.10
2026/08/18 05:18:16,99.90,-12.10
2026/08/18 05:18:26,99.90,-12.00
2026/08/18 05:18:36,99.90,-12.00
2026/08/18 05:18:46,99.90,-12.00
2026/08/18 05:18:56,99.90,-12.00
2026/08/18 05:19:06,99.90,-12.00
2026/08/18 05:19:16,99.90,-12.00
2026/08/18 05:19:26,99.90,-11.90
2026/08/18 05:19:36,99.90,-11.90
2026/08/18 05:19:46,99.90,-11.90
2026/08/18 05:19:56,99.90,-11.90
2026/08/18 05:20:06,99.90,-11.90
2026/08/18 05:20:16,99.90,-11.90
2026/08/18 05:20:26,99.90,-11.80
2026/08/18 05:20:36,99.90,-11.80
2026/08/18 05:20:46,99.90,-11.80
2026/08/18 05:20:56,99.90,-11.80
2026/08/18 05:21:06,99.90,-11.80
2026/08/18 05:21:16,99.90,-11.80
2026/08/18 05:21:26,99.90,-11.70
2026/08/18 05:21:36,99.90,-11.70
2026/08/18 05:21:46,99.90,-11.70
2026/08/18 05:21:56,99.90,-11.70
2026/08/18 05:22:06,99.90,-11.70
2026/08/18 05:22:16,99.90,-11.70
2026/08/18 05:22:26,99.90,-11.60
2026/08/18 05:22:36,99.90,-11.60
2026/08/18 05:22:46,99.90,-11.60
2026/08/18 05:22:56,99.90,-11.60
2026/08/18 05:23:06,99.90,-11.60
2026/08/18 05:23:16,99.90,-11.60
2026/08/18 05:23:26,99.90,-11.60
2026/08/18 05:23:36,99.90,-11.50
2026/08/18 05:23:46,99.90,-11.50
2026/08/18 05:23:56,99.90,-11.50
2026/08/18 05:24:06,99.90,-11.50
2026/08/18 05:24:16,99.90,-11.50
2026/08/18 05:24:26,99.90,-11.40
2026/08/18 05:24:36,99.90,-11.40
2026/08/18 05:24:46,99.90,-11.40
2026/08/18 05:24:56,99.90,-11.40
2026/08/18 05:25:06,99.90,-11.40
2026/08/18 05:25:16,99.90,-11.40
2026/08/18 05:25:26,99.90,-11.40
2026/08/18 05:25:36,99.90,-11.30
2026/08/18 05:25:46,99.90,-11.30
2026/08/18 05:25:56,99.90,-11.30
2026/08/18 05:26:06,99.90,-11.30
2026/08/18 05:26:16,99.90,-11.30
2026/08/18 05:26:26,99.90,-11.30
2026/08/18 05:26:36,99.90,-11.20
2026/08/18 05:26:46,99.90,-11.20
2026/08/18 05:26:56,99.90,-11.20
2026/08/18 05:27:06,99.90,-11.20
2026/08/18 05:27:16,99.90,-11.20
2026/08/18 05:27:26,99.90,-11.20
2026/08/18 05:27:36,99.90,-11.20
2026/08/18 05:27:46,99.90,-11.20
2026/08/18 05:27:56,99.90,-11.10
2026/08/18 05:28:06,99.90,-11.10
2026/08/18 05:28:16,99.90,-11.10
2026/08/18 05:28:26,99.90,-11.10
2026/08/18 05:28:36,99.90,-11.10
2026/08/18 05:28:46,99.90,-11.10
2026/08/18 05:28:56,99.90,-11.00
2026/08/18 05:29:06,99.90,-11.10
2026/08/18 05:29:16,99.90,-11.00
2026/08/18 05:29:26,99.90,-11.00
2026/08/18 05:29:36,99.90,-11.00
2026/08/18 05:29:46,99.90,-11.00
2026/08/18 05:29:56,99.90,-11.00
2026/08/18 05:30:06,99.90,-11.00
2026/08/18 05:30:16,99.90,-10.90
2026/08/18 05:30:26,99.90,-10.90
2026/08/18 05:30:36,99.90,-10.90
2026/08/18 05:30:46,99.90,-10.90
2026/08/18 05:30:56,99.90,-10.90
2026/08/18 05:31:06,99.90,-10.90
2026/08/18 05:31:16,99.90,-10.90
2026/08/18 05:31:26,99.90,-10.80
2026/08/18 05:31:36,99.90,-10.80
2026/08/18 05:31:46,99.90,-10.80
2026/08/18 05:31:56,99.90,-10.80
2026/08/18 05:32:06,99.90,-10.80
2026/08/18 05:32:16,99.90,-10.80
2026/08/18 05:32:26,99.90,-10.80
2026/08/18 05:32:36,99.90,-10.70
2026/08/18 05:32:46,99.90,-10.70
2026/08/18 05:32:56,99.90,-10.70
2026/08/18 05:33:06,99.90,-10.70
2026/08/18 05:33:16,99.90,-10.70
2026/08/18 05:33:26,99.90,-10.70
2026/08/18 05:33:36,99.90,-10.60
2026/08/18 05:33:46,99.90,-10.60
2026/08/18 05:33:56,99.90,-10.60
2026/08/18 05:34:06,99.90,-10.60
2026/08/18 05:34:16,99.90,-10.60
2026/08/18 05:34:26,99.90,-10.60
2026/08/18 05:34:36,99.90,-10.60
2026/08/18 05:34:46,99.90,-10.60
2026/08/18 05:34:56,99.90,-10.60
2026/08/18 05:35:06,99.90,-10.50
2026/08/18 05:35:16,99.90,-10.50
2026/08/18 05:35:26,99.90,-10.50
2026/08/18 05:35:36,99.90,-10.50
2026/08/18 05:35:46,99.90,-10.50
2026/08/18 05:35:56,99.90,-10.50
2026/08/18 05:36:06,99.90,-10.40
2026/08/18 05:36:16,99.90,-10.40
2026/08/18 05:36:26,99.90,-10.40
2026/08/18 05:36:36,99.90,-10.40
2026/08/18 05:36:46,99.90,-10.40
2026/08/18 05:36:56,99.90,-10.40
2026/08/18 05:37:06,99.90,-10.40
2026/08/18 05:37:16,99.90,-10.40
2026/08/18 05:37:26,99.90,-10.30
2026/08/18 05:37:36,99.90,-10.30
2026/08/18 05:37:46,99.90,-10.30
2026/08/18 05:37:56,99.90,-10.30
2026/08/18 05:38:06,99.90,-10.30
2026/08/18 05:38:16,99.90,-10.30
2026/08/18 05:38:26,99.90,-10.30
2026/08/18 05:38:36,99.90,-10.30
2026/08/18 05:38:46,99.90,-10.30
2026/08/18 05:38:56,99.90,-10.30
2026/08/18 05:39:06,99.90,-10.20
2026/08/18 05:39:16,99.90,-10.20
2026/08/18 05:39:27,99.90,-10.20
2026/08/18 05:39:37,99.90,-10.20
2026/08/18 05:39:46,99.90,-10.20
2026/08/18 05:39:56,99.90,-10.10
2026/08/18 05:40:06,99.90,-10.00
2026/08/18 05:40:17,99.90,-10.00
2026/08/18 05:40:26,99.90,-9.90
2026/08/18 05:40:37,99.90,-9.90
2026/08/18 05:40:47,99.90,-9.90
2026/08/18 05:40:57,99.90,-9.90
2026/08/18 05:41:06,99.90,-10.00
2026/08/18 05:41:17,99.90,-10.00
2026/08/18 05:41:27,99.90,-10.10
2026/08/18 05:41:37,12.00,-10.10
2026/08/18 05:41:46,32.80,-10.20
2026/08/18 05:41:57,46.10,-10.30
2026/08/18 05:42:07,56.20,-10.40
2026/08/18 05:42:17,63.30,-10.40
2026/08/18 05:42:27,67.80,-10.50
2026/08/18 05:42:37,71.00,-10.60
2026/08/18 05:42:47,73.60,-10.70
2026/08/18 05:42:57,75.50,-10.80
2026/08/18 05:43:07,77.10,-10.90
2026/08/18 05:43:17,78.80,-11.00
2026/08/18 05:43:27,80.50,-11.10
2026/08/18 05:43:37,80.70,-11.20
2026/08/18 05:43:47,81.20,-11.30
2026/08/18 05:43:57,81.50,-11.40
2026/08/18 05:44:07,82.30,-11.50
2026/08/18 05:44:17,82.90,-11.60
2026/08/18 05:44:27,83.40,-11.70
2026/08/18 05:44:37,83.90,-11.80
2026/08/18 05:44:47,84.20,-11.90
2026/08/18 05:44:57,84.80,-12.00
2026/08/18 05:45:07,85.30,-12.10
2026/08/18 05:45:17,85.70,-12.10
2026/08/18 05:45:27,86.00,-12.20
2026/08/18 05:45:37,86.30,-12.30
2026/08/18 05:45:47,86.40,-12.40
2026/08/18 05:45:57,86.70,-12.50
2026/08/18 05:46:07,86.80,-12.60
2026/08/18 05:46:17,86.90,-12.70
2026/08/18 05:46:27,87.10,-12.70
2026/08/18 05:46:37,87.40,-12.80
2026/08/18 05:46:47,87.70,-12.90
2026/08/18 05:46:57,87.80,-12.90
2026/08/18 05:47:07,87.90,-13.00
2026/08/18 05:47:17,88.00,-13.10
2026/08/18 05:47:27,88.10,-13.10
2026/08/18 05:47:37,88.20,-13.20
2026/08/18 05:47:47,88.30,-13.30
2026/08/18 05:47:57,88.40,-13.30
2026/08/18 05:48:07,88.40,-13.40
2026/08/18 05:48:17,88.40,-13.50
2026/08/18 05:48:27,88.60,-13.50
2026/08/18 05:48:37,88.60,-13.60
2026/08/18 05:48:47,88.70,-13.60
2026/08/18 05:48:57,88.80,-13.60
2026/08/18 05:49:07,88.80,-13.70
2026/08/18 05:49:17,88.70,-13.70
2026/08/18 05:49:27,88.70,-13.80
2026/08/18 05:49:37,88.60,-13.80
2026/08/18 05:49:47,88.70,-13.90
2026/08/18 05:49:57,88.60,-13.90
2026/08/18 05:50:07,88.90,-13.90
2026/08/18 05:50:17,89.00,-13.90
2026/08/18 05:50:27,89.00,-14.00
2026/08/18 05:50:37,89.00,-14.00
2026/08/18 05:50:47,89.00,-14.00
2026/08/18 05:50:57,89.10,-14.00
2026/08/18 05:51:07,89.10,-14.10
2026/08/18 05:51:17,89.30,-14.10
2026/08/18 05:51:27,89.30,-14.10
2026/08/18 05:51:37,89.50,-14.10
2026/08/18 05:51:47,89.30,-14.20
2026/08/18 05:51:57,89.50,-14.20
2026/08/18 05:52:07,89.50,-14.20
2026/08/18 05:52:17,89.60,-14.20
2026/08/18 05:52:27,89.70,-14.20
2026/08/18 05:52:37,89.70,-14.30
2026/08/18 05:52:47,89.70,-14.30
2026/08/18 05:52:57,89.70,-14.30
2026/08/18 05:53:07,89.70,-14.30
2026/08/18 05:53:17,89.80,-14.30
2026/08/18 05:53:27,89.80,-14.40
2026/08/18 05:53:37,89.90,-14.40
2026/08/18 05:53:47,89.90,-14.40
2026/08/18 05:53:57,89.90,-14.40
2026/08/18 05:54:07,89.90,-14.50
2026/08/18 05:54:17,89.90,-14.50
2026/08/18 05:54:27,90.00,-14.50
2026/08/18 05:54:37,90.10,-14.50
2026/08/18 05:54:47,90.10,-14.50
2026/08/18 05:54:57,90.10,-14.60
2026/08/18 05:55:07,90.10,-14.60
2026/08/18 05:55:17,90.10,-14.60
2026/08/18 05:55:27,90.10,-14.60
2026/08/18 05:55:37,90.10,-14.70
2026/08/18 05:55:47,90.10,-14.70
2026/08/18 05:55:57,90.20,-14.70
2026/08/18 05:56:07,90.20,-14.70
2026/08/18 05:56:17,90.20,-14.80
2026/08/18 05:56:27,90.10,-14.80
2026/08/18 05:56:37,90.10,-14.80
2026/08/18 05:56:47,90.20,-14.80
2026/08/18 05:56:57,90.10,-14.90
2026/08/18 05:57:07,90.10,-14.90
2026/08/18 05:57:17,90.20,-14.90
2026/08/18 05:57:27,90.20,-14.90
2026/08/18 05:57:37,90.20,-15.00
2026/08/18 05:57:47,90.10,-15.00
2026/08/18 05:57:57,90.10,-15.00
2026/08/18 05:58:07,90.10,-15.00
2026/08/18 05:58:17,90.10,-15.10
2026/08/18 05:58:27,90.10,-15.10
2026/08/18 05:58:37,90.00,-15.10
2026/08/18 05:58:47,90.00,-15.10
2026/08/18 05:58:57,90.00,-15.20
2026/08/18 05:59:07,90.00,-15.20
2026/08/18 05:59:17,90.00,-15.20
2026/08/18 05:59:27,90.00,-15.30
2026/08/18 05:59:37,89.90,-15.30
2026/08/18 05:59:47,89.90,-15.30
2026/08/18 05:59:57,89.90,-15.30
2026/08/18 06:00:07,89.90,-15.40
2026/08/18 06:00:17,89.90,-15.40
2026/08/18 06:00:27,89.80,-15.40
2026/08/18 06:00:37,89.80,-15.40
2026/08/18 06:00:47,89.80,-15.40
2026/08/18 06:00:57,89.70,-15.50
2026/08/18 06:01:07,89.70,-15.50
2026/08/18 06:01:17,89.70,-15.50
2026/08/18 06:01:27,89.70,-15.60
2026/08/18 06:01:37,89.70,-15.60
2026/08/18 06:01:47,89.70,-15.60
2026/08/18 06:01:57,89.60,-15.60
2026/08/18 06:02:07,89.60,-15.70
2026/08/18 06:02:17,89.60,-15.70
2026/08/18 06:02:27,89.60,-15.70
2026/08/18 06:02:37,89.70,-15.70
2026/08/18 06:02:47,89.70,-15.80
2026/08/18 06:02:57,89.70,-15.80
2026/08/18 06:03:07,89.70,-15.80
2026/08/18 06:03:17,89.60,-15.80
2026/08/18 06:03:27,89.60,-15.90
2026/08/18 06:03:37,89.60,-15.90
2026/08/18 06:03:47,89.60,-15.90
2026/08/18 06:03:57,89.60,-15.90
2026/08/18 06:04:07,89.60,-15.90
2026/08/18 06:04:17,89.60,-16.00
2026/08/18 06:04:27,89.50,-16.00
2026/08/18 06:04:37,89.50,-16.00
2026/08/18 06:04:47,89.40,-16.00
2026/08/18 06:04:57,89.50,-16.10
2026/08/18 06:05:07,89.50,-16.10
2026/08/18 06:05:17,89.50,-16.10
2026/08/18 06:05:27,89.50,-16.10
2026/08/18 06:05:37,89.40,-16.10
2026/08/18 06:05:47,89.40,-16.20
2026/08/18 06:05:57,89.40,-16.20
2026/08/18 06:06:07,89.40,-16.20
2026/08/18 06:06:17,89.50,-16.20
2026/08/18 06:06:27,89.50,-16.20
2026/08/18 06:06:37,89.50,-16.20
2026/08/18 06:06:47,89.60,-16.20
2026/08/18 06:06:57,89.60,-16.20
2026/08/18 06:07:07,89.60,-16.20
2026/08/18 06:07:17,89.80,-16.30
2026/08/18 06:07:27,89.90,-16.30
2026/08/18 06:07:37,90.00,-16.30
2026/08/18 06:07:47,90.00,-16.30
2026/08/18 06:07:57,90.10,-16.30
2026/08/18 06:08:07,90.10,-16.30
2026/08/18 06:08:17,90.20,-16.30
2026/08/18 06:08:27,90.30,-16.30
2026/08/18 06:08:37,90.40,-16.30
2026/08/18 06:08:47,90.50,-16.30
2026/08/18 06:08:57,90.60,-16.30
2026/08/18 06:09:07,90.60,-16.20
2026/08/18 06:09:17,90.70,-16.20
2026/08/18 06:09:27,90.70,-16.20
2026/08/18 06:09:37,90.70,-16.20
2026/08/18 06:09:47,90.80,-16.20
2026/08/18 06:09:57,91.00,-16.20
2026/08/18 06:10:07,91.00,-16.20
2026/08/18 06:10:17,91.00,-16.20
2026/08/18 06:10:27,91.10,-16.20
2026/08/18 06:10:37,91.10,-16.20
2026/08/18 06:10:47,91.10,-16.20
2026/08/18 06:10:57,91.10,-16.20
2026/08/18 06:11:07,91.10,-16.20
2026/08/18 06:11:17,91.10,-16.20
2026/08/18 06:11:27,91.10,-16.20
2026/08/18 06:11:37,91.10,-16.20
2026/08/18 06:11:47,91.10,-16.20
2026/08/18 06:11:57,91.10,-16.20
2026/08/18 06:12:07,91.00,-16.20
2026/08/18 06:12:17,91.00,-16.20
2026/08/18 06:12:27,91.00,-16.20
2026/08/18 06:12:37,91.00,-16.20
2026/08/18 06:12:48,90.80,-16.20
2026/08/18 06:12:57,90.80,-16.20
2026/08/18 06:13:07,90.70,-16.20
2026/08/18 06:13:17,90.70,-16.20
2026/08/18 06:13:28,90.60,-16.20
2026/08/18 06:13:37,90.60,-16.20
2026/08/18 06:13:47,90.60,-16.20
2026/08/18 06:13:58,90.50,-16.30
2026/08/18 06:14:08,90.50,-16.30
2026/08/18 06:14:17,90.40,-16.30
2026/08/18 06:14:28,90.40,-16.30
2026/08/18 06:14:37,90.30,-16.30
2026/08/18 06:14:48,90.30,-16.30
2026/08/18 06:14:58,90.30,-16.30
2026/08/18 06:15:08,90.30,-16.30
2026/08/18 06:15:18,90.30,-16.30
2026/08/18 06:15:28,90.20,-16.30
2026/08/18 06:15:38,90.10,-16.30
2026/08/18 06:15:48,90.10,-16.40
2026/08/18 06:15:58,90.00,-16.40
2026/08/18 06:16:08,90.00,-16.40
2026/08/18 06:16:18,90.00,-16.40
2026/08/18 06:16:28,90.00,-16.40
2026/08/18 06:16:38,90.00,-16.40
2026/08/18 06:16:48,89.90,-16.50
2026/08/18 06:16:58,89.80,-16.50
2026/08/18 06:17:08,89.80,-16.50
2026/08/18 06:17:18,89.80,-16.50
2026/08/18 06:17:28,89.70,-16.50
2026/08/18 06:17:38,89.70,-16.50
2026/08/18 06:17:48,89.70,-16.50
2026/08/18 06:17:58,89.60,-16.50
2026/08/18 06:18:08,89.50,-16.60
2026/08/18 06:18:18,89.40,-16.60
2026/08/18 06:18:28,89.40,-16.60
2026/08/18 06:18:38,89.40,-16.60
2026/08/18 06:18:48,89.40,-16.60
2026/08/18 06:18:58,89.40,-16.60
2026/08/18 06:19:08,89.40,-16.70
2026/08/18 06:19:18,89.30,-16.70
2026/08/18 06:19:28,89.20,-16.70
2026/08/18 06:19:38,89.10,-16.70
2026/08/18 06:19:48,89.10,-16.70
2026/08/18 06:19:58,89.10,-16.70
2026/08/18 06:20:08,89.10,-16.80
2026/08/18 06:20:18,89.10,-16.80
2026/08/18 06:20:28,89.10,-16.80
2026/08/18 06:20:38,88.90,-16.80
2026/08/18 06:20:48,88.90,-16.80
2026/08/18 06:20:58,88.90,-16.80
2026/08/18 06:21:08,88.90,-16.80
2026/08/18 06:21:18,88.90,-16.90
2026/08/18 06:21:28,88.80,-16.90
2026/08/18 06:21:38,88.70,-16.90
2026/08/18 06:21:48,88.70,-16.90
2026/08/18 06:21:58,88.60,-16.90
2026/08/18 06:22:08,88.60,-16.90
2026/08/18 06:22:18,88.60,-16.90
2026/08/18 06:22:28,88.60,-17.00
2026/08/18 06:22:38,88.60,-17.00
2026/08/18 06:22:48,88.50,-17.00
2026/08/18 06:22:58,88.50,-17.00
2026/08/18 06:23:08,88.40,-17.00
2026/08/18 06:23:18,88.40,-17.00
2026/08/18 06:23:28,88.40,-17.10
2026/08/18 06:23:38,88.50,-17.10
2026/08/18 06:23:48,88.50,-17.10
2026/08/18 06:23:58,88.60,-17.10
2026/08/18 06:24:08,88.70,-17.10
2026/08/18 06:24:18,88.70,-17.10
2026/08/18 06:24:28,88.70,-17.10
2026/08/18 06:24:38,88.80,-17.10
2026/08/18 06:24:48,88.80,-17.10
2026/08/18 06:24:58,89.00,-17.10
2026/08/18 06:25:08,89.20,-17.10
2026/08/18 06:25:18,89.40,-17.10
2026/08/18 06:25:28,89.50,-17.10
2026/08/18 06:25:38,89.50,-17.10
2026/08/18 06:25:48,89.50,-17.10
2026/08/18 06:25:58,89.60,-17.10
2026/08/18 06:26:08,89.80,-17.00
2026/08/18 06:26:18,89.90,-17.10
2026/08/18 06:26:28,90.40,-17.00
2026/08/18 06:26:38,90.80,-17.00
2026/08/18 06:26:48,91.00,-17.00
2026/08/18 06:26:58,91.10,-16.90
2026/08/18 06:27:08,91.30,-16.90
2026/08/18 06:27:18,91.60,-16.80
2026/08/18 06:27:28,91.80,-16.80
2026/08/18 06:27:38,91.90,-16.80
2026/08/18 06:27:48,92.00,-16.70
2026/08/18 06:27:58,91.70,-16.60
2026/08/18 06:28:08,91.00,-16.60
2026/08/18 06:28:18,90.20,-16.50
2026/08/18 06:28:28,88.80,-16.50
2026/08/18 06:28:38,87.30,-16.40
2026/08/18 06:28:48,86.00,-16.40
2026/08/18 06:28:58,84.30,-16.30
2026/08/18 06:29:08,83.10,-16.30
2026/08/18 06:29:18,81.60,-16.20
2026/08/18 06:29:28,80.60,-16.20
2026/08/18 06:29:38,79.90,-16.10
2026/08/18 06:29:48,79.20,-16.10
2026/08/18 06:29:58,77.70,-16.00
2026/08/18 06:30:08,75.60,-16.00
2026/08/18 06:30:18,74.90,-15.90
2026/08/18 06:30:28,73.10,-15.90
2026/08/18 06:30:38,71.50,-15.80
2026/08/18 06:30:48,70.00,-15.80
2026/08/18 06:30:58,67.60,-15.70
2026/08/18 06:31:08,65.10,-15.70
2026/08/18 06:31:18,64.20,-15.60
2026/08/18 06:31:28,63.00,-15.60
2026/08/18 06:31:38,61.40,-15.50
2026/08/18 06:31:48,61.70,-15.50
2026/08/18 06:31:58,59.60,-15.40
2026/08/18 06:32:08,58.70,-15.40
2026/08/18 06:32:18,58.30,-15.40
2026/08/18 06:32:28,57.00,-15.30
2026/08/18 06:32:38,56.00,-15.20
2026/08/18 06:32:48,54.20,-15.20
2026/08/18 06:32:58,52.90,-15.20
2026/08/18 06:33:08,51.70,-15.10
2026/08/18 06:33:18,51.30,-15.10
2026/08/18 06:33:28,50.80,-15.00
2026/08/18 06:33:38,46.90,-15.00
2026/08/18 06:33:48,43.70,-15.00
2026/08/18 06:33:58,40.10,-14.90
2026/08/18 06:34:08,39.70,-14.90
2026/08/18 06:34:18,39.40,-14.80
2026/08/18 06:34:28,36.90,-14.80
2026/08/18 06:34:38,33.40,-14.80
2026/08/18 06:34:48,30.90,-14.70
2026/08/18 06:34:58,27.60,-14.70
2026/08/18 06:35:08,25.20,-14.70
2026/08/18 06:35:18,22.50,-14.60
2026/08/18 06:35:28,20.30,-14.60
2026/08/18 06:35:38,15.40,-14.60
2026/08/18 06:35:48,11.30,-14.50
2026/08/18 06:35:58,8.60,-14.50
2026/08/18 06:36:08,5.90,-14.50
2026/08/18 06:36:18,4.10,-14.40
2026/08/18 06:36:28,2.60,-14.40
2026/08/18 06:36:38,99.90,-14.40
2026/08/18 06:36:48,99.90,-14.30
2026/08/18 06:36:58,99.90,-14.30
2026/08/18 06:37:08,99.90,-14.20
2026/08/18 06:37:18,99.90,-14.20
2026/08/18 06:37:28,99.90,-14.20
2026/08/18 06:37:38,99.90,-14.10
2026/08/18 06:37:48,99.90,-14.10
2026/08/18 06:37:58,99.90,-14.10
2026/08/18 06:38:08,99.90,-14.10
2026/08/18 06:38:18,99.90,-14.00
2026/08/18 06:38:28,99.90,-14.00
2026/08/18 06:38:38,99.90,-14.00
2026/08/18 06:38:48,99.90,-14.00
2026/08/18 06:38:58,99.90,-13.90
2026/08/18 06:39:08,99.90,-13.90
2026/08/18 06:39:18,99.90,-13.90
2026/08/18 06:39:28,99.90,-13.80
2026/08/18 06:39:38,99.90,-13.80
2026/08/18 06:39:48,99.90,-13.80
2026/08/18 06:39:58,99.90,-13.70
2026/08/18 06:40:08,99.90,-13.70
2026/08/18 06:40:18,99.90,-13.70
2026/08/18 06:40:28,99.90,-13.60
2026/08/18 06:40:38,99.90,-13.60
2026/08/18 06:40:48,99.90,-13.60
2026/08/18 06:40:58,99.90,-13.60
2026/08/18 06:41:08,99.90,-13.50
2026/08/18 06:41:18,99.90,-13.50
2026/08/18 06:41:28,99.90,-13.50
2026/08/18 06:41:38,99.90,-13.50
2026/08/18 06:41:48,99.90,-13.40
2026/08/18 06:41:58,99.90,-13.40
2026/08/18 06:42:08,99.90,-13.40
2026/08/18 06:42:19,99.90,-13.40
2026/08/18 06:42:28,99.90,-13.30
2026/08/18 06:42:38,99.90,-13.30
2026/08/18 06:42:49,99.90,-13.30
2026/08/18 06:42:59,99.90,-13.30
2026/08/18 06:43:08,99.90,-13.20
2026/08/18 06:43:18,99.90,-13.20
2026/08/18 06:43:29,99.90,-13.20
2026/08/18 06:43:38,99.90,-13.20
2026/08/18 06:43:49,99.90,-13.10
2026/08/18 06:43:59,99.90,-13.10
2026/08/18 06:44:09,99.90,-13.10
2026/08/18 06:44:19,99.90,-13.10
2026/08/18 06:44:29,99.90,-13.00
2026/08/18 06:44:39,99.90,-13.00
2026/08/18 06:44:49,99.90,-13.00
2026/08/18 06:44:59,99.90,-13.00
2026/08/18 06:45:09,99.90,-13.00
2026/08/18 06:45:19,99.90,-12.90
2026/08/18 06:45:29,99.90,-12.90
2026/08/18 06:45:39,99.90,-12.90
2026/08/18 06:45:49,99.90,-12.90
2026/08/18 06:45:59,99.90,-12.90
2026/08/18 06:46:09,99.90,-12.90
2026/08/18 06:46:19,99.90,-12.80
2026/08/18 06:46:29,99.90,-12.80
2026/08/18 06:46:39,99.90,-12.80
2026/08/18 06:46:49,99.90,-12.80
2026/08/18 06:46:59,99.90,-12.70
2026/08/18 06:47:09,99.90,-12.70
2026/08/18 06:47:19,99.90,-12.70
2026/08/18 06:47:29,99.90,-12.70
2026/08/18 06:47:39,99.90,-12.70
2026/08/18 06:47:49,99.90,-12.60
2026/08/18 06:47:59,99.90,-12.60
2026/08/18 06:48:09,99.90,-12.60
2026/08/18 06:48:19,99.90,-12.60
2026/08/18 06:48:29,99.90,-12.60
2026/08/18 06:48:39,99.90,-12.50
2026/08/18 06:48:49,99.90,-12.50
2026/08/18 06:48:59,99.90,-12.50
2026/08/18 06:49:09,99.90,-12.50
2026/08/18 06:49:19,99.90,-12.50
2026/08/18 06:49:29,99.90,-12.50
2026/08/18 06:49:39,99.90,-12.40
2026/08/18 06:49:49,99.90,-12.40
2026/08/18 06:49:59,99.90,-12.40
2026/08/18 06:50:09,99.90,-12.40
2026/08/18 06:50:19,99.90,-12.40
2026/08/18 06:50:29,99.90,-12.30
2026/08/18 06:50:39,99.90,-12.30
2026/08/18 06:50:49,99.90,-12.30
2026/08/18 06:50:59,99.90,-12.30
2026/08/18 06:51:09,99.90,-12.30
2026/08/18 06:51:19,99.90,-12.20
2026/08/18 06:51:29,99.90,-12.20
2026/08/18 06:51:39,99.90,-12.20
2026/08/18 06:51:49,99.90,-12.20
2026/08/18 06:51:59,99.90,-12.20
2026/08/18 06:52:09,99.90,-12.10
2026/08/18 06:52:19,99.90,-12.10
2026/08/18 06:52:29,99.90,-12.10
2026/08/18 06:52:39,99.90,-12.10
2026/08/18 06:52:49,99.90,-12.10
2026/08/18 06:52:59,99.90,-12.10
2026/08/18 06:53:09,99.90,-12.10
2026/08/18 06:53:19,99.90,-12.00
2026/08/18 06:53:29,99.90,-12.00
2026/08/18 06:53:39,99.90,-12.00
2026/08/18 06:53:49,99.90,-12.00
2026/08/18 06:53:59,99.90,-12.00
2026/08/18 06:54:09,99.90,-12.00
2026/08/18 06:54:19,99.90,-11.90
2026/08/18 06:54:29,99.90,-11.90
2026/08/18 06:54:39,99.90,-11.90
2026/08/18 06:54:49,99.90,-11.90
2026/08/18 06:54:59,99.90,-11.90
2026/08/18 06:55:09,99.90,-11.80
2026/08/18 06:55:19,99.90,-11.80
2026/08/18 06:55:29,99.90,-11.80
2026/08/18 06:55:39,99.90,-11.80
2026/08/18 06:55:49,99.90,-11.80
2026/08/18 06:55:59,99.90,-11.80
2026/08/18 06:56:09,99.90,-11.80
2026/08/18 06:56:19,99.90,-11.70
2026/08/18 06:56:29,99.90,-11.70
2026/08/18 06:56:39,99.90,-11.70
2026/08/18 06:56:49,99.90,-11.70
2026/08/18 06:56:59,99.90,-11.70
2026/08/18 06:57:09,99.90,-11.70
2026/08/18 06:57:19,99.90,-11.60
2026/08/18 06:57:29,99.90,-11.60
2026/08/18 06:57:39,99.90,-11.60
2026/08/18 06:57:49,99.90,-11.60
2026/08/18 06:57:59,99.90,-11.60
2026/08/18 06:58:09,99.90,-11.60
2026/08/18 06:58:19,99.90,-11.60
2026/08/18 06:58:29,99.90,-11.50
2026/08/18 06:58:39,99.90,-11.50
2026/08/18 06:58:49,99.90,-11.50
2026/08/18 06:58:59,99.90,-11.50
2026/08/18 06:59:09,99.90,-11.50
2026/08/18 06:59:19,99.90,-11.50
2026/08/18 06:59:29,99.90,-11.40
2026/08/18 06:59:39,99.90,-11.40
2026/08/18 06:59:49,99.90,-11.40
2026/08/18 06:59:59,99.90,-11.40
2026/08/18 07:00:09,99.90,-11.40
2026/08/18 07:00:19,99.90,-11.40
2026/08/18 07:00:29,99.90,-11.30
2026/08/18 07:00:39,99.90,-11.30
2026/08/18 07:00:49,99.90,-11.30
2026/08/18 07:00:59,99.90,-11.30
2026/08/18 07:01:09,99.90,-11.30
2026/08/18 07:01:19,99.90,-11.30
2026/08/18 07:01:29,99.90,-11.30
2026/08/18 07:01:39,99.90,-11.30
2026/08/18 07:01:49,99.90,-11.20
2026/08/18 07:01:59,99.90,-11.20
2026/08/18 07:02:09,99.90,-11.20
2026/08/18 07:02:19,99.90,-11.20
2026/08/18 07:02:29,99.90,-11.20
2026/08/18 07:02:39,99.90,-11.20
2026/08/18 07:02:49,99.90,-11.20
2026/08/18 07:02:59,99.90,-11.10
2026/08/18 07:03:09,99.90,-11.10
2026/08/18 07:03:19,99.90,-11.10
2026/08/18 07:03:29,99.90,-11.10
2026/08/18 07:03:39,99.90,-11.10
2026/08/18 07:03:49,99.90,-11.10
2026/08/18 07:03:59,99.90,-11.10
2026/08/18 07:04:09,99.90,-11.00
2026/08/18 07:04:19,99.90,-11.00
2026/08/18 07:04:29,99.90,-11.00
2026/08/18 07:04:39,99.90,-11.00
2026/08/18 07:04:49,99.90,-11.00
2026/08/18 07:04:59,99.90,-11.00
2026/08/18 07:05:09,99.90,-11.00
2026/08/18 07:05:19,99.90,-10.90
2026/08/18 07:05:29,99.90,-10.90
2026/08/18 07:05:39,99.90,-10.90
2026/08/18 07:05:49,99.90,-10.90
2026/08/18 07:05:59,99.90,-10.90
2026/08/18 07:06:09,99.90,-10.80
2026/08/18 07:06:19,99.90,-10.90
2026/08/18 07:06:29,99.90,-10.80
2026/08/18 07:06:39,99.90,-10.80
2026/08/18 07:06:49,99.90,-10.80
2026/08/18 07:06:59,99.90,-10.80
2026/08/18 07:07:09,99.90,-10.80
2026/08/18 07:07:19,99.90,-10.80
2026/08/18 07:07:29,99.90,-10.80
2026/08/18 07:07:39,99.90,-10.70
2026/08/18 07:07:49,99.90,-10.70
2026/08/18 07:07:59,99.90,-10.70
2026/08/18 07:08:09,99.90,-10.70
2026/08/18 07:08:19,99.90,-10.70
2026/08/18 07:08:29,99.90,-10.70
2026/08/18 07:08:39,99.90,-10.70
2026/08/18 07:08:49,99.90,-10.60
2026/08/18 07:08:59,99.90,-10.60
2026/08/18 07:09:09,99.90,-10.60
2026/08/18 07:09:19,99.90,-10.60
2026/08/18 07:09:29,99.90,-10.60
2026/08/18 07:09:39,99.90,-10.60
2026/08/18 07:09:49,99.90,-10.60
2026/08/18 07:09:59,99.90,-10.60
2026/08/18 07:10:09,99.90,-10.60
2026/08/18 07:10:19,99.90,-10.50
2026/08/18 07:10:29,99.90,-10.50
2026/08/18 07:10:39,99.90,-10.50
2026/08/18 07:10:49,99.90,-10.50
2026/08/18 07:10:59,99.90,-10.50
2026/08/18 07:11:09,99.90,-10.50
2026/08/18 07:11:19,99.90,-10.40
2026/08/18 07:11:29,99.90,-10.40
2026/08/18 07:11:39,99.90,-10.40
2026/08/18 07:11:49,99.90,-10.40
2026/08/18 07:11:59,99.90,-10.40
2026/08/18 07:12:09,99.90,-10.40
2026/08/18 07:12:19,99.90,-10.40
2026/08/18 07:12:29,99.90,-10.40
2026/08/18 07:12:39,99.90,-10.40
2026/08/18 07:12:49,99.90,-10.30
2026/08/18 07:13:00,99.90,-10.30
2026/08/18 07:13:09,99.90,-10.30
2026/08/18 07:13:19,99.90,-10.30
2026/08/18 07:13:29,99.90,-10.30
2026/08/18 07:13:40,99.90,-10.30
2026/08/18 07:13:49,99.90,-10.30
2026/08/18 07:13:59,99.90,-10.30
2026/08/18 07:14:10,99.90,-10.30
2026/08/18 07:14:20,99.90,-10.30
2026/08/18 07:14:29,99.90,-10.20
2026/08/18 07:14:39,99.90,-10.20
2026/08/18 07:14:49,99.90,-10.20
2026/08/18 07:15:00,99.90,-10.20
2026/08/18 07:15:10,99.90,-10.20
2026/08/18 07:15:20,99.90,-10.10
2026/08/18 07:15:30,99.90,-10.10
2026/08/18 07:15:40,99.90,-10.00
2026/08/18 07:15:50,99.90,-10.00
2026/08/18 07:16:00,99.90,-9.90
2026/08/18 07:16:10,99.90,-9.90
2026/08/18 07:16:20,99.90,-9.90
2026/08/18 07:16:30,99.90,-9.90
2026/08/18 07:16:40,99.90,-10.00
2026/08/18 07:16:50,99.90,-10.00
2026/08/18 07:16:59,99.90,-10.10
2026/08/18 07:17:10,12.30,-10.10
2026/08/18 07:17:20,37.00,-10.20
2026/08/18 07:17:30,50.40,-10.30
2026/08/18 07:17:40,60.10,-10.40
2026/08/18 07:17:50,67.20,-10.40
2026/08/18 07:18:00,70.70,-10.50
2026/08/18 07:18:10,72.20,-10.60
2026/08/18 07:18:20,75.00,-10.70
2026/08/18 07:18:30,77.40,-10.80
2026/08/18 07:18:40,79.20,-10.90
2026/08/18 07:18:50,80.60,-11.00
2026/08/18 07:19:00,81.40,-11.10
2026/08/18 07:19:10,82.50,-11.20
2026/08/18 07:19:20,82.60,-11.30
2026/08/18 07:19:30,83.20,-11.40
2026/08/18 07:19:40,84.00,-11.50
2026/08/18 07:19:50,84.50,-11.60
2026/08/18 07:20:00,85.30,-11.70
2026/08/18 07:20:10,85.50,-11.80
2026/08/18 07:20:20,85.70,-11.90
2026/08/18 07:20:30,85.90,-12.00
2026/08/18 07:20:40,86.10,-12.10
2026/08/18 07:20:50,86.50,-12.20
2026/08/18 07:21:00,86.80,-12.30
2026/08/18 07:21:10,87.20,-12.30
2026/08/18 07:21:20,87.30,-12.40
2026/08/18 07:21:30,87.50,-12.50
2026/08/18 07:21:40,87.50,-12.60
2026/08/18 07:21:50,87.50,-12.70
2026/08/18 07:22:00,87.70,-12.80
2026/08/18 07:22:10,87.90,-12.80
2026/08/18 07:22:20,88.10,-12.90
2026/08/18 07:22:30,88.20,-13.00
2026/08/18 07:22:40,88.40,-13.00
2026/08/18 07:22:50,88.40,-13.10
2026/08/18 07:23:00,88.40,-13.20
2026/08/18 07:23:10,88.50,-13.20
2026/08/18 07:23:20,88.60,-13.30
2026/08/18 07:23:30,88.80,-13.40
2026/08/18 07:23:40,88.80,-13.40
2026/08/18 07:23:50,88.80,-13.50
2026/08/18 07:24:00,88.80,-13.50
2026/08/18 07:24:10,88.70,-13.60
2026/08/18 07:24:20,88.80,-13.60
2026/08/18 07:24:30,88.80,-13.70
2026/08/18 07:24:40,88.90,-13.70
2026/08/18 07:24:50,88.90,-13.80
2026/08/18 07:25:00,88.90,-13.80
2026/08/18 07:25:10,88.80,-13.80
2026/08/18 07:25:20,88.80,-13.90
2026/08/18 07:25:30,88.90,-13.90
2026/08/18 07:25:40,89.00,-13.90
2026/08/18 07:25:50,89.20,-13.90
2026/08/18 07:26:00,89.20,-14.00
2026/08/18 07:26:10,89.20,-14.00
2026/08/18 07:26:20,89.20,-14.00
2026/08/18 07:26:30,89.20,-14.00
2026/08/18 07:26:40,89.30,-14.10
2026/08/18 07:26:50,89.30,-14.10
2026/08/18 07:27:00,89.50,-14.10
2026/08/18 07:27:10,89.60,-14.20
2026/08/18 07:27:20,89.60,-14.20
2026/08/18 07:27:30,89.60,-14.20
2026/08/18 07:27:40,89.60,-14.20
2026/08/18 07:27:50,89.70,-14.20
2026/08/18 07:28:00,89.70,-14.30
2026/08/18 07:28:10,89.80,-14.30
2026/08/18 07:28:20,89.80,-14.30
2026/08/18 07:28:30,89.80,-14.30
2026/08/18 07:28:40,89.80,-14.30
2026/08/18 07:28:50,89.80,-14.40
2026/08/18 07:29:00,89.80,-14.40
2026/08/18 07:29:10,89.90,-14.40
2026/08/18 07:29:20,89.90,-14.40
2026/08/18 07:29:30,89.90,-14.50
2026/08/18 07:29:40,89.90,-14.50
2026/08/18 07:29:50,90.00,-14.50
2026/08/18 07:30:00,90.00,-14.50
2026/08/18 07:30:10,90.00,-14.50
2026/08/18 07:30:20,90.00,-14.60
2026/08/18 07:30:30,90.00,-14.60
2026/08/18 07:30:40,90.10,-14.60
2026/08/18 07:30:50,90.00,-14.60
2026/08/18 07:31:00,90.00,-14.70
2026/08/18 07:31:10,90.00,-14.70
2026/08/18 07:31:20,90.00,-14.70
2026/08/18 07:31:30,90.00,-14.70
2026/08/18 07:31:40,90.00,-14.80
2026/08/18 07:31:50,90.00,-14.80
2026/08/18 07:32:00,90.00,-14.80
2026/08/18 07:32:10,89.90,-14.80
2026/08/18 07:32:20,89.90,-14.90
2026/08/18 07:32:30,89.90,-14.90
2026/08/18 07:32:40,89.90,-14.90
2026/08/18 07:32:50,89.90,-15.00
2026/08/18 07:33:00,89.80,-15.00
2026/08/18 07:33:10,89.80,-15.00
2026/08/18 07:33:20,89.80,-15.00
2026/08/18 07:33:30,89.80,-15.00
2026/08/18 07:33:40,89.80,-15.10
2026/08/18 07:33:50,89.70,-15.10
2026/08/18 07:34:00,89.80,-15.10
2026/08/18 07:34:10,89.80,-15.20
2026/08/18 07:34:20,89.70,-15.20
2026/08/18 07:34:30,89.70,-15.20
2026/08/18 07:34:40,89.70,-15.20
2026/08/18 07:34:50,89.70,-15.30
2026/08/18 07:35:00,89.70,-15.30
2026/08/18 07:35:10,89.60,-15.30
2026/08/18 07:35:20,89.60,-15.30
2026/08/18 07:35:30,89.50,-15.40
2026/08/18 07:35:40,89.50,-15.40
2026/08/18 07:35:50,89.60,-15.40
2026/08/18 07:36:00,89.60,-15.50
2026/08/18 07:36:10,89.50,-15.50
2026/08/18 07:36:20,89.50,-15.50
2026/08/18 07:36:30,89.50,-15.50
2026/08/18 07:36:40,89.40,-15.50
2026/08/18 07:36:50,89.40,-15.60
2026/08/18 07:37:00,89.40,-15.60
2026/08/18 07:37:10,89.30,-15.60
2026/08/18 07:37:20,89.30,-15.60
2026/08/18 07:37:30,89.30,-15.70
2026/08/18 07:37:40,89.20,-15.70
2026/08/18 07:37:50,89.20,-15.70
2026/08/18 07:38:00,89.20,-15.80
2026/08/18 07:38:10,89.20,-15.80
2026/08/18 07:38:20,89.20,-15.80
2026/08/18 07:38:30,89.20,-15.80
2026/08/18 07:38:40,89.20,-15.90
2026/08/18 07:38:50,89.10,-15.90
2026/08/18 07:39:00,89.00,-15.90
2026/08/18 07:39:10,89.10,-15.90
2026/08/18 07:39:20,89.10,-15.90
2026/08/18 07:39:30,89.20,-16.00
2026/08/18 07:39:40,89.10,-16.00
2026/08/18 07:39:50,89.10,-16.00
2026/08/18 07:40:00,89.00,-16.00
2026/08/18 07:40:10,89.00,-16.10
2026/08/18 07:40:20,88.80,-16.10
2026/08/18 07:40:30,88.80,-16.10
2026/08/18 07:40:40,88.90,-16.10
2026/08/18 07:40:50,88.90,-16.10
2026/08/18 07:41:00,89.00,-16.20
2026/08/18 07:41:10,89.00,-16.20
2026/08/18 07:41:20,88.90,-16.20
2026/08/18 07:41:30,88.90,-16.20
2026/08/18 07:41:40,88.90,-16.30
2026/08/18 07:41:50,89.00,-16.30
2026/08/18 07:42:00,89.10,-16.30
2026/08/18 07:42:10,89.20,-16.30
2026/08/18 07:42:20,89.30,-16.30
2026/08/18 07:42:30,89.40,-16.30
2026/08/18 07:42:40,89.40,-16.30
2026/08/18 07:42:50,89.40,-16.30
2026/08/18 07:43:00,89.60,-16.30
2026/08/18 07:43:10,89.70,-16.30
2026/08/18 07:43:20,89.80,-16.30
2026/08/18 07:43:30,89.90,-16.30
2026/08/18 07:43:40,90.00,-16.30
2026/08/18 07:43:50,90.10,-16.30
2026/08/18 07:44:00,90.10,-16.30
2026/08/18 07:44:10,90.10,-16.30
2026/08/18 07:44:21,90.20,-16.30
2026/08/18 07:44:31,90.30,-16.30
2026/08/18 07:44:40,90.40,-16.30
2026/08/18 07:44:50,90.50,-16.30
2026/08/18 07:45:01,90.50,-16.30
2026/08/18 07:45:11,90.50,-16.30
2026/08/18 07:45:21,90.40,-16.30
2026/08/18 07:45:31,90.50,-16.30
2026/08/18 07:45:40,90.50,-16.30
2026/08/18 07:45:51,90.60,-16.30
2026/08/18 07:46:01,90.60,-16.30
2026/08/18 07:46:11,90.60,-16.30
2026/08/18 07:46:21,90.50,-16.20
2026/08/18 07:46:31,90.50,-16.20
2026/08/18 07:46:40,90.50,-16.30
2026/08/18 07:46:51,90.50,-16.30
2026/08/18 07:47:00,90.50,-16.30
2026/08/18 07:47:11,90.60,-16.20
2026/08/18 07:47:21,90.60,-16.30
2026/08/18 07:47:31,90.60,-16.30
2026/08/18 07:47:41,90.50,-16.30
2026/08/18 07:47:51,90.50,-16.30
2026/08/18 07:48:01,90.40,-16.30
2026/08/18 07:48:11,90.40,-16.30
2026/08/18 07:48:21,90.40,-16.30
2026/08/18 07:48:31,90.40,-16.30
2026/08/18 07:48:41,90.30,-16.30
2026/08/18 07:48:51,90.30,-16.30
2026/08/18 07:49:01,90.20,-16.30
2026/08/18 07:49:11,90.10,-16.30
2026/08/18 07:49:21,90.10,-16.30
2026/08/18 07:49:31,90.20,-16.30
2026/08/18 07:49:41,90.10,-16.30
2026/08/18 07:49:51,90.00,-16.30
2026/08/18 07:50:01,90.00,-16.40
2026/08/18 07:50:11,89.80,-16.30
2026/08/18 07:50:21,89.80,-16.40
2026/08/18 07:50:31,89.70,-16.40
2026/08/18 07:50:41,89.70,-16.40
2026/08/18 07:50:51,89.70,-16.40
2026/08/18 07:51:01,89.60,-16.40
2026/08/18 07:51:11,89.50,-16.40
2026/08/18 07:51:21,89.40,-16.40
2026/08/18 07:51:31,89.30,-16.50
2026/08/18 07:51:41,89.30,-16.50
2026/08/18 07:51:51,89.30,-16.50
2026/08/18 07:52:01,89.30,-16.50
2026/08/18 07:52:11,89.20,-16.50
2026/08/18 07:52:21,89.00,-16.50
2026/08/18 07:52:31,89.00,-16.50
2026/08/18 07:52:41,88.90,-16.60
2026/08/18 07:52:51,88.90,-16.60
2026/08/18 07:53:01,88.80,-16.60
2026/08/18 07:53:11,88.80,-16.60
2026/08/18 07:53:21,88.90,-16.60
2026/08/18 07:53:31,88.80,-16.70
2026/08/18 07:53:41,88.80,-16.70
2026/08/18 07:53:51,88.60,-16.70
2026/08/18 07:54:01,88.50,-16.70
2026/08/18 07:54:11,88.50,-16.70
2026/08/18 07:54:21,88.60,-16.70
2026/08/18 07:54:31,88.70,-16.70
2026/08/18 07:54:41,88.60,-16.70
2026/08/18 07:54:51,88.50,-16.80
2026/08/18 07:55:01,88.40,-16.80
2026/08/18 07:55:11,88.20,-16.80
2026/08/18 07:55:21,88.20,-16.80
2026/08/18 07:55:31,88.20,-16.80
2026/08/18 07:55:41,88.20,-16.80
2026/08/18 07:55:51,88.20,-16.90
2026/08/18 07:56:01,88.10,-16.90
2026/08/18 07:56:11,88.00,-16.90
2026/08/18 07:56:21,87.90,-16.90
2026/08/18 07:56:31,87.90,-16.90
2026/08/18 07:56:41,87.90,-16.90
2026/08/18 07:56:51,87.90,-16.90
2026/08/18 07:57:01,87.90,-16.90
2026/08/18 07:57:11,87.90,-17.00
2026/08/18 07:57:21,87.70,-17.00
2026/08/18 07:57:31,87.60,-17.00
2026/08/18 07:57:41,87.50,-17.00
2026/08/18 07:57:51,87.40,-17.10
2026/08/18 07:58:01,87.40,-17.10
2026/08/18 07:58:11,87.50,-17.10
2026/08/18 07:58:21,87.50,-17.10
2026/08/18 07:58:31,87.50,-17.10
2026/08/18 07:58:41,87.60,-17.10
2026/08/18 07:58:51,87.50,-17.10
2026/08/18 07:59:01,87.70,-17.10
2026/08/18 07:59:11,88.20,-17.10
2026/08/18 07:59:21,88.60,-17.10
2026/08/18 07:59:31,88.80,-17.10
2026/08/18 07:59:41,89.20,-17.00
2026/08/18 07:59:51,89.70,-17.00
2026/08/18 08:00:01,90.20,-16.90
2026/08/18 08:00:11,90.90,-16.90
2026/08/18 08:00:21,91.40,-16.80
2026/08/18 08:00:31,91.60,-16.80
2026/08/18 08:00:41,91.60,-16.80
2026/08/18 08:00:51,91.30,-16.70
2026/08/18 08:01:01,90.30,-16.70
2026/08/18 08:01:11,89.20,-16.60
2026/08/18 08:01:21,87.90,-16.50
2026/08/18 08:01:31,86.10,-16.50
2026/08/18 08:01:41,84.90,-16.40
2026/08/18 08:01:51,83.40,-16.40
2026/08/18 08:02:01,82.30,-16.30
2026/08/18 08:02:11,81.20,-16.30
2026/08/18 08:02:21,79.30,-16.20
2026/08/18 08:02:31,77.10,-16.20
2026/08/18 08:02:41,75.70,-16.10
2026/08/18 08:02:51,74.80,-16.00
2026/08/18 08:03:01,73.50,-16.00
2026/08/18 08:03:11,71.90,-15.90
2026/08/18 08:03:21,71.50,-15.90
2026/08/18 08:03:31,70.60,-15.80
2026/08/18 08:03:41,70.00,-15.80
2026/08/18 08:03:51,68.40,-15.70
2026/08/18 08:04:01,67.80,-15.70
2026/08/18 08:04:11,67.40,-15.60
2026/08/18 08:04:21,65.40,-15.60
2026/08/18 08:04:31,64.10,-15.50
2026/08/18 08:04:41,63.00,-15.50
2026/08/18 08:04:51,62.20,-15.40
2026/08/18 08:05:01,61.40,-15.40
2026/08/18 08:05:11,61.10,-15.30
2026/08/18 08:05:21,60.70,-15.30
2026/08/18 08:05:31,59.20,-15.20
2026/08/18 08:05:41,56.80,-15.20
2026/08/18 08:05:51,54.50,-15.20
2026/08/18 08:06:01,54.40,-15.10
2026/08/18 08:06:11,52.20,-15.10
2026/08/18 08:06:21,50.10,-15.00
2026/08/18 08:06:31,47.40,-15.00
2026/08/18 08:06:41,46.10,-15.00
2026/08/18 08:06:51,45.30,-14.90
2026/08/18 08:07:01,44.10,-14.90
2026/08/18 08:07:11,42.20,-14.80
2026/08/18 08:07:21,40.00,-14.80
2026/08/18 08:07:31,37.70,-14.80
2026/08/18 08:07:41,34.80,-14.70
2026/08/18 08:07:51,29.50,-14.70
2026/08/18 08:08:01,23.70,-14.70
2026/08/18 08:08:11,18.40,-14.60
2026/08/18 08:08:21,14.40,-14.60
2026/08/18 08:08:31,11.20,-14.60
2026/08/18 08:08:41,6.60,-14.50
2026/08/18 08:08:51,1.00,-14.50
2026/08/18 08:09:01,99.90,-14.40
2026/08/18 08:09:16,99.90,-14.40
2026/08/18 08:24:25,99.90,-12.10
2026/08/18 08:24:35,99.90,-12.10
2026/08/18 08:24:45,99.90,-12.10
2026/08/18 08:24:55,99.90,-12.10
2026/08/18 08:25:05,99.90,-12.10
2026/08/18 08:25:15,99.90,-12.10
2026/08/18 08:25:25,99.90,-12.00
2026/08/18 08:25:35,99.90,-12.00
2026/08/18 08:25:45,99.90,-12.00
2026/08/18 08:25:55,99.90,-12.00
2026/08/18 08:26:05,99.90,-12.00
2026/08/18 08:26:15,99.90,-11.90
2026/08/18 08:26:25,99.90,-11.90
2026/08/18 08:26:35,99.90,-11.90
2026/08/18 08:26:45,99.90,-11.90
2026/08/18 08:26:55,99.90,-11.90
2026/08/18 08:27:05,99.90,-11.80
2026/08/18 08:27:15,99.90,-11.80
2026/08/18 08:27:25,99.90,-11.80
2026/08/18 08:27:35,99.90,-11.80
2026/08/18 08:27:45,99.90,-11.80
2026/08/18 08:27:55,99.90,-11.80
2026/08/18 08:28:05,99.90,-11.80
2026/08/18 08:28:15,99.90,-11.70
2026/08/18 08:28:25,99.90,-11.70
2026/08/18 08:28:35,99.90,-11.70
2026/08/18 08:28:45,99.90,-11.70
2026/08/18 08:28:55,99.90,-11.70
2026/08/18 08:29:05,99.90,-11.70
2026/08/18 08:29:15,99.90,-11.60
2026/08/18 08:29:25,99.90,-11.60
2026/08/18 08:29:35,99.90,-11.60
2026/08/18 08:29:45,99.90,-11.60
2026/08/18 08:29:55,99.90,-11.60
2026/08/18 08:30:05,99.90,-11.60
2026/08/18 08:30:15,99.90,-11.60
2026/08/18 08:30:25,99.90,-11.50
2026/08/18 08:30:35,99.90,-11.50
2026/08/18 08:30:45,99.90,-11.50
2026/08/18 08:30:55,99.90,-11.50
2026/08/18 08:31:05,99.90,-11.50
2026/08/18 08:31:15,99.90,-11.50
2026/08/18 08:31:25,99.90,-11.40
2026/08/18 08:31:35,99.90,-11.40
2026/08/18 08:31:45,99.90,-11.40
2026/08/18 08:31:55,99.90,-11.40
2026/08/18 08:32:05,99.90,-11.40
2026/08/18 08:32:15,99.90,-11.40
2026/08/18 08:32:25,99.90,-11.30
2026/08/18 08:32:35,99.90,-11.30
2026/08/18 08:32:45,99.90,-11.30
2026/08/18 08:32:55,99.90,-11.30
2026/08/18 08:33:05,99.90,-11.30
2026/08/18 08:33:15,99.90,-11.30
2026/08/18 08:33:25,99.90,-11.30
2026/08/18 08:33:35,99.90,-11.30
2026/08/18 08:33:45,99.90,-11.20
2026/08/18 08:33:55,99.90,-11.20
2026/08/18 08:34:05,99.90,-11.20
2026/08/18 08:34:15,99.90,-11.20
2026/08/18 08:34:25,99.90,-11.20
2026/08/18 08:34:35,99.90,-11.20
2026/08/18 08:34:45,99.90,-11.20
2026/08/18 08:34:55,99.90,-11.10
2026/08/18 08:35:05,99.90,-11.10
2026/08/18 08:35:15,99.90,-11.10
2026/08/18 08:35:25,99.90,-11.10
2026/08/18 08:35:35,99.90,-11.10
2026/08/18 08:35:45,99.90,-11.10
2026/08/18 08:35:55,99.90,-11.00
2026/08/18 08:36:05,99.90,-11.00
2026/08/18 08:36:15,99.90,-11.00
2026/08/18 08:36:25,99.90,-11.00
2026/08/18 08:36:35,99.90,-11.00
2026/08/18 08:36:45,99.90,-11.00
2026/08/18 08:36:55,99.90,-11.00
2026/08/18 08:37:05,99.90,-11.00
2026/08/18 08:37:15,99.90,-10.90
2026/08/18 08:37:25,99.90,-10.90
2026/08/18 08:37:35,99.90,-10.90
2026/08/18 08:37:45,99.90,-10.90
2026/08/18 08:37:55,99.90,-10.90
2026/08/18 08:38:05,99.90,-10.90
2026/08/18 08:38:15,99.90,-10.90
2026/08/18 08:38:25,99.90,-10.80
2026/08/18 08:38:35,99.90,-10.80
2026/08/18 08:38:45,99.90,-10.80
2026/08/18 08:38:55,99.90,-10.80
2026/08/18 08:39:05,99.90,-10.80
2026/08/18 08:39:15,99.90,-10.80
2026/08/18 08:39:25,99.90,-10.80
2026/08/18 08:39:35,99.90,-10.70
2026/08/18 08:39:45,99.90,-10.70
2026/08/18 08:39:55,99.90,-10.70
2026/08/18 08:40:05,99.90,-10.70
2026/08/18 08:40:15,99.90,-10.70
2026/08/18 08:40:25,99.90,-10.70
2026/08/18 08:40:35,99.90,-10.70
2026/08/18 08:40:45,99.90,-10.60
2026/08/18 08:40:55,99.90,-10.60
2026/08/18 08:41:05,99.90,-10.60
2026/08/18 08:41:15,99.90,-10.60
2026/08/18 08:41:25,99.90,-10.60
2026/08/18 08:41:35,99.90,-10.60
2026/08/18 08:41:45,99.90,-10.60
2026/08/18 08:41:55,99.90,-10.60
2026/08/18 08:42:05,99.90,-10.50
2026/08/18 08:42:15,99.90,-10.50
2026/08/18 08:42:25,99.90,-10.50
2026/08/18 08:42:35,99.90,-10.50
2026/08/18 08:42:45,99.90,-10.50
2026/08/18 08:42:55,99.90,-10.50
2026/08/18 08:43:05,99.90,-10.50
2026/08/18 08:43:15,99.90,-10.40
2026/08/18 08:43:25,99.90,-10.40
2026/08/18 08:43:35,99.90,-10.40
2026/08/18 08:43:45,99.90,-10.40
2026/08/18 08:43:55,99.90,-10.40
2026/08/18 08:44:05,99.90,-10.40
2026/08/18 08:44:15,99.90,-10.40
2026/08/18 08:44:25,99.90,-10.40
2026/08/18 08:44:35,99.90,-10.40
2026/08/18 08:44:45,99.90,-10.30
2026/08/18 08:44:55,99.90,-10.30
2026/08/18 08:45:05,99.90,-10.30
2026/08/18 08:45:15,99.90,-10.30
2026/08/18 08:45:25,99.90,-10.30
2026/08/18 08:45:35,99.90,-10.30
2026/08/18 08:45:45,99.90,-10.30
2026/08/18 08:45:55,99.90,-10.30
2026/08/18 08:46:05,99.90,-10.20
2026/08/18 08:46:15,99.90,-10.20
2026/08/18 08:46:25,99.90,-10.20
2026/08/18 08:46:35,99.90,-10.20
2026/08/18 08:46:45,99.90,-10.20
2026/08/18 08:46:55,99.90,-10.20
2026/08/18 08:47:05,99.90,-10.20
2026/08/18 08:47:15,99.90,-10.20
2026/08/18 08:47:25,99.90,-10.20
2026/08/18 08:47:35,99.90,-10.10
2026/08/18 08:47:45,99.90,-10.10
2026/08/18 08:47:55,99.90,-10.10
2026/08/18 08:48:06,99.90,-10.10
2026/08/18 08:48:15,99.90,-10.10
2026/08/18 08:48:25,99.90,-10.10
2026/08/18 08:48:36,99.90,-10.10
2026/08/18 08:48:46,99.90,-10.10
2026/08/18 08:48:55,99.90,-10.10
2026/08/18 08:49:05,99.90,-10.00
2026/08/18 08:49:16,99.90,-10.00
2026/08/18 08:49:25,99.90,-10.00
2026/08/18 08:49:36,99.90,-10.00
2026/08/18 08:49:46,99.90,-10.00
2026/08/18 08:49:55,99.90,-9.90
2026/08/18 08:50:05,99.90,-9.90
2026/08/18 08:50:16,99.90,-9.80
2026/08/18 08:50:26,99.90,-9.80
2026/08/18 08:50:36,99.90,-9.70
2026/08/18 08:50:46,99.90,-9.70
2026/08/18 08:50:56,99.90,-9.70
2026/08/18 08:51:06,99.90,-9.70
2026/08/18 08:51:15,99.90,-9.80
2026/08/18 08:51:26,99.90,-9.80
2026/08/18 08:51:36,8.80,-9.90
2026/08/18 08:51:46,34.20,-10.00
2026/08/18 08:51:56,50.10,-10.00
2026/08/18 08:52:06,62.00,-10.10
2026/08/18 08:52:16,67.70,-10.20
2026/08/18 08:52:26,72.10,-10.30
2026/08/18 08:52:36,74.90,-10.40
2026/08/18 08:52:46,77.30,-10.50
2026/08/18 08:52:56,78.90,-10.60
2026/08/18 08:53:06,80.50,-10.70
2026/08/18 08:53:16,81.70,-10.80
2026/08/18 08:53:26,83.10,-10.90
2026/08/18 08:53:36,84.00,-11.00
2026/08/18 08:53:46,84.30,-11.10
2026/08/18 08:53:56,84.90,-11.20
2026/08/18 08:54:06,85.00,-11.30
2026/08/18 08:54:16,85.80,-11.40
2026/08/18 08:54:26,86.10,-11.50
2026/08/18 08:54:36,86.20,-11.60
2026/08/18 08:54:46,86.60,-11.70
2026/08/18 08:54:56,86.80,-11.80
2026/08/18 08:55:06,87.00,-11.90
2026/08/18 08:55:16,87.30,-11.90
2026/08/18 08:55:26,87.40,-12.00
2026/08/18 08:55:36,87.50,-12.10
2026/08/18 08:55:46,87.50,-12.20
2026/08/18 08:55:56,87.70,-12.30
2026/08/18 08:56:06,87.90,-12.40
2026/08/18 08:56:16,88.10,-12.50
2026/08/18 08:56:26,88.40,-12.50
2026/08/18 08:56:36,88.50,-12.60
2026/08/18 08:56:46,88.50,-12.70
2026/08/18 08:56:56,88.50,-12.80
2026/08/18 08:57:06,88.60,-12.80
2026/08/18 08:57:16,88.70,-12.90
2026/08/18 08:57:26,88.80,-13.00
2026/08/18 08:57:36,88.90,-13.10
2026/08/18 08:57:46,88.90,-13.10
2026/08/18 08:57:56,88.90,-13.20
2026/08/18 08:58:06,88.90,-13.30
2026/08/18 08:58:16,89.00,-13.30
2026/08/18 08:58:26,89.00,-13.40
2026/08/18 08:58:36,89.00,-13.50
2026/08/18 08:58:46,89.00,-13.50
2026/08/18 08:58:56,89.00,-13.60
2026/08/18 08:59:06,89.00,-13.60
2026/08/18 08:59:16,89.00,-13.60
2026/08/18 08:59:26,89.10,-13.70
2026/08/18 08:59:36,89.10,-13.80
2026/08/18 08:59:46,89.10,-13.80
2026/08/18 08:59:56,89.10,-13.90
2026/08/18 09:00:06,89.20,-13.90
2026/08/18 09:00:16,89.10,-13.90
2026/08/18 09:00:26,89.10,-14.00
2026/08/18 09:00:36,89.20,-14.00
2026/08/18 09:00:46,89.20,-14.00
2026/08/18 09:00:56,89.20,-14.00
2026/08/18 09:01:06,89.30,-14.10
2026/08/18 09:01:16,89.30,-14.10
2026/08/18 09:01:26,89.50,-14.10
2026/08/18 09:01:36,89.50,-14.10
2026/08/18 09:01:46,89.50,-14.20
2026/08/18 09:01:56,89.60,-14.20
2026/08/18 09:02:06,89.60,-14.20
2026/08/18 09:02:16,89.70,-14.20
2026/08/18 09:02:26,89.70,-14.20
2026/08/18 09:02:36,89.70,-14.30
2026/08/18 09:02:46,89.70,-14.30
2026/08/18 09:02:56,89.70,-14.30
2026/08/18 09:03:06,89.80,-14.30
2026/08/18 09:03:16,89.80,-14.40
2026/08/18 09:03:26,89.80,-14.40
2026/08/18 09:03:36,89.80,-14.40
2026/08/18 09:03:46,89.80,-14.40
2026/08/18 09:03:56,89.80,-14.40
2026/08/18 09:04:06,89.80,-14.50
2026/08/18 09:04:16,89.80,-14.50
2026/08/18 09:04:26,89.80,-14.50
2026/08/18 09:04:36,89.90,-14.50
2026/08/18 09:04:46,89.90,-14.50
2026/08/18 09:04:56,89.90,-14.60
2026/08/18 09:05:06,89.90,-14.60
2026/08/18 09:05:16,89.90,-14.60
2026/08/18 09:05:26,89.80,-14.60
2026/08/18 09:05:36,89.80,-14.60
2026/08/18 09:05:46,89.80,-14.70
2026/08/18 09:05:56,89.60,-14.70
2026/08/18 09:06:06,89.70,-14.70
2026/08/18 09:06:16,89.70,-14.70
2026/08/18 09:06:26,89.70,-14.80
2026/08/18 09:06:36,89.70,-14.80
2026/08/18 09:06:46,89.60,-14.80
2026/08/18 09:06:56,89.60,-14.80
2026/08/18 09:07:06,89.50,-14.90
2026/08/18 09:07:16,89.50,-14.90
2026/08/18 09:07:26,89.50,-14.90
2026/08/18 09:07:36,89.50,-14.90
2026/08/18 09:07:46,89.40,-15.00
2026/08/18 09:07:56,89.40,-15.00
2026/08/18 09:08:06,89.30,-15.00
2026/08/18 09:08:16,89.30,-15.00
2026/08/18 09:08:26,89.20,-15.10
2026/08/18 09:08:36,89.20,-15.10
2026/08/18 09:08:46,89.20,-15.10
2026/08/18 09:08:56,89.20,-15.10
2026/08/18 09:09:06,89.20,-15.20
2026/08/18 09:09:16,89.20,-15.20
2026/08/18 09:09:26,89.10,-15.20
2026/08/18 09:09:36,89.00,-15.20
2026/08/18 09:09:46,88.90,-15.30
2026/08/18 09:09:56,88.90,-15.30
2026/08/18 09:10:06,88.90,-15.30
2026/08/18 09:10:16,88.90,-15.30
2026/08/18 09:10:26,88.80,-15.40
2026/08/18 09:10:36,88.80,-15.40
2026/08/18 09:10:46,88.70,-15.40
2026/08/18 09:10:56,88.70,-15.50
2026/08/18 09:11:06,88.70,-15.50
2026/08/18 09:11:16,88.70,-15.50
2026/08/18 09:11:26,88.80,-15.50
2026/08/18 09:11:36,88.70,-15.60
2026/08/18 09:11:46,88.70,-15.60
2026/08/18 09:11:56,88.60,-15.60
2026/08/18 09:12:06,88.40,-15.60
2026/08/18 09:12:16,88.40,-15.70
2026/08/18 09:12:26,88.60,-15.70
2026/08/18 09:12:36,88.40,-15.70
2026/08/18 09:12:46,88.50,-15.70
2026/08/18 09:12:56,88.50,-15.70
2026/08/18 09:13:06,88.30,-15.80
2026/08/18 09:13:16,88.20,-15.80
2026/08/18 09:13:26,88.20,-15.80
2026/08/18 09:13:36,88.20,-15.80
2026/08/18 09:13:46,88.20,-15.90
2026/08/18 09:13:56,88.20,-15.90
2026/08/18 09:14:06,88.10,-15.90
2026/08/18 09:14:16,88.00,-15.90
2026/08/18 09:14:26,87.90,-16.00
2026/08/18 09:14:36,87.90,-16.00
2026/08/18 09:14:46,87.90,-16.00
2026/08/18 09:14:56,87.90,-16.00
2026/08/18 09:15:06,87.90,-16.10
2026/08/18 09:15:16,87.90,-16.10
2026/08/18 09:15:26,87.80,-16.10
2026/08/18 09:15:36,87.70,-16.10
2026/08/18 09:15:46,87.60,-16.10
2026/08/18 09:15:56,87.60,-16.20
2026/08/18 09:16:06,87.70,-16.20
2026/08/18 09:16:16,87.70,-16.20
2026/08/18 09:16:26,87.70,-16.20
2026/08/18 09:16:36,87.70,-16.20
2026/08/18 09:16:46,87.60,-16.30
2026/08/18 09:16:56,87.50,-16.30
2026/08/18 09:17:06,87.60,-16.30
2026/08/18 09:17:16,87.70,-16.30
2026/08/18 09:17:26,87.80,-16.30
2026/08/18 09:17:36,88.00,-16.30
2026/08/18 09:17:46,88.10,-16.30
2026/08/18 09:17:56,88.10,-16.30
2026/08/18 09:18:06,88.00,-16.30
2026/08/18 09:18:16,88.10,-16.30
2026/08/18 09:18:26,88.30,-16.30
2026/08/18 09:18:36,88.50,-16.30
2026/08/18 09:18:46,88.70,-16.30
2026/08/18 09:18:56,88.80,-16.30
2026/08/18 09:19:06,88.90,-16.30
2026/08/18 09:19:16,88.90,-16.30
2026/08/18 09:19:27,88.90,-16.30
2026/08/18 09:19:36,89.00,-16.30
2026/08/18 09:19:46,89.10,-16.30
2026/08/18 09:19:57,89.30,-16.30
2026/08/18 09:20:07,89.40,-16.30
2026/08/18 09:20:16,89.40,-16.30
2026/08/18 09:20:26,89.50,-16.30
2026/08/18 09:20:37,89.50,-16.30
2026/08/18 09:20:46,89.50,-16.30
2026/08/18 09:20:57,89.60,-16.30
2026/08/18 09:21:07,89.60,-16.30
2026/08/18 09:21:17,89.60,-16.30
2026/08/18 09:21:27,89.80,-16.30
2026/08/18 09:21:37,89.80,-16.30
2026/08/18 09:21:47,89.60,-16.30
2026/08/18 09:21:57,89.50,-16.30
2026/08/18 09:22:07,89.60,-16.30
2026/08/18 09:22:17,89.60,-16.30
2026/08/18 09:22:27,89.60,-16.30
2026/08/18 09:22:36,89.50,-16.30
2026/08/18 09:22:47,89.50,-16.30
2026/08/18 09:22:57,89.50,-16.30
2026/08/18 09:23:07,89.30,-16.30
2026/08/18 09:23:17,89.20,-16.30
2026/08/18 09:23:27,89.20,-16.30
2026/08/18 09:23:37,89.30,-16.30
2026/08/18 09:23:47,89.30,-16.30
2026/08/18 09:23:57,89.30,-16.30
2026/08/18 09:24:07,89.10,-16.30
2026/08/18 09:24:17,89.00,-16.30
2026/08/18 09:24:27,88.90,-16.30
2026/08/18 09:24:37,88.80,-16.30
2026/08/18 09:24:47,88.80,-16.30
2026/08/18 09:24:57,88.80,-16.30
2026/08/18 09:25:07,88.80,-16.40
2026/08/18 09:25:17,88.70,-16.40
2026/08/18 09:25:27,88.60,-16.40
2026/08/18 09:25:37,88.50,-16.40
2026/08/18 09:25:47,88.30,-16.40
2026/08/18 09:25:57,88.30,-16.40
2026/08/18 09:26:07,88.30,-16.40
2026/08/18 09:26:17,88.30,-16.50
2026/08/18 09:26:27,88.30,-16.50
2026/08/18 09:26:37,88.20,-16.50
2026/08/18 09:26:47,88.10,-16.50
2026/08/18 09:26:57,87.80,-16.50
2026/08/18 09:27:07,87.80,-16.50
2026/08/18 09:27:17,87.80,-16.50
2026/08/18 09:27:27,87.80,-16.50
2026/08/18 09:27:37,87.80,-16.60
2026/08/18 09:27:47,87.70,-16.60
2026/08/18 09:27:57,87.60,-16.60
2026/08/18 09:28:07,87.40,-16.60
2026/08/18 09:28:17,87.30,-16.60
2026/08/18 09:28:27,87.20,-16.70
2026/08/18 09:28:37,87.20,-16.70
2026/08/18 09:28:47,87.20,-16.70
2026/08/18 09:28:57,87.20,-16.70
2026/08/18 09:29:07,87.00,-16.70
2026/08/18 09:29:17,86.90,-16.70
2026/08/18 09:29:27,86.70,-16.70
2026/08/18 09:29:37,86.70,-16.70
2026/08/18 09:29:47,86.70,-16.80
2026/08/18 09:29:57,86.60,-16.80
2026/08/18 09:30:07,86.60,-16.80
2026/08/18 09:30:17,86.60,-16.80
2026/08/18 09:30:27,86.50,-16.80
2026/08/18 09:30:37,86.30,-16.80
2026/08/18 09:30:47,86.30,-16.90
2026/08/18 09:30:57,86.30,-16.90
2026/08/18 09:31:07,86.30,-16.90
2026/08/18 09:31:17,86.30,-16.90
2026/08/18 09:31:27,86.20,-16.90
2026/08/18 09:31:37,86.20,-16.90
2026/08/18 09:31:47,86.00,-16.90
2026/08/18 09:31:57,85.90,-17.00
2026/08/18 09:32:07,85.80,-17.00
2026/08/18 09:32:17,85.80,-17.00
2026/08/18 09:32:27,85.80,-17.00
2026/08/18 09:32:37,85.80,-17.00
2026/08/18 09:32:47,85.80,-17.00
2026/08/18 09:32:57,86.00,-17.10
2026/08/18 09:33:07,86.80,-17.00
2026/08/18 09:33:17,87.10,-17.00
2026/08/18 09:33:27,87.20,-17.00
2026/08/18 09:33:37,87.60,-16.90
2026/08/18 09:33:47,88.40,-16.90
2026/08/18 09:33:57,89.20,-16.90
2026/08/18 09:34:07,90.20,-16.80
2026/08/18 09:34:17,91.00,-16.80
2026/08/18 09:34:27,91.50,-16.80
2026/08/18 09:34:37,91.50,-16.70
2026/08/18 09:34:47,90.80,-16.70
2026/08/18 09:34:57,89.90,-16.60
2026/08/18 09:35:07,89.40,-16.50
2026/08/18 09:35:17,88.60,-16.50
2026/08/18 09:35:27,87.70,-16.40
2026/08/18 09:35:37,86.40,-16.40
2026/08/18 09:35:47,85.30,-16.30
2026/08/18 09:35:57,84.30,-16.30
2026/08/18 09:36:07,83.00,-16.20
2026/08/18 09:36:17,82.10,-16.20
2026/08/18 09:36:27,80.90,-16.10
2026/08/18 09:36:37,80.10,-16.10
2026/08/18 09:36:47,78.60,-16.00
2026/08/18 09:36:57,77.80,-16.00
2026/08/18 09:37:07,77.40,-15.90
2026/08/18 09:37:17,76.80,-15.90
2026/08/18 09:37:27,75.90,-15.80
2026/08/18 09:37:37,74.90,-15.70
2026/08/18 09:37:47,73.80,-15.70
2026/08/18 09:37:57,73.10,-15.70
2026/08/18 09:38:07,72.60,-15.60
2026/08/18 09:38:17,71.70,-15.60
2026/08/18 09:38:27,71.10,-15.50
2026/08/18 09:38:37,70.40,-15.50
2026/08/18 09:38:47,69.90,-15.40
2026/08/18 09:38:57,67.60,-15.40
2026/08/18 09:39:07,66.50,-15.30
2026/08/18 09:39:17,65.30,-15.30
2026/08/18 09:39:27,65.10,-15.20
2026/08/18 09:39:37,63.70,-15.20
2026/08/18 09:39:47,62.00,-15.20
2026/08/18 09:39:57,61.00,-15.10
2026/08/18 09:40:07,61.10,-15.10
2026/08/18 09:40:17,59.70,-15.00
2026/08/18 09:40:27,57.50,-15.00
2026/08/18 09:40:37,54.40,-14.90
2026/08/18 09:40:47,52.40,-14.90
2026/08/18 09:40:57,49.10,-14.80
2026/08/18 09:41:07,46.30,-14.80
2026/08/18 09:41:17,44.60,-14.80
2026/08/18 09:41:27,43.10,-14.70
2026/08/18 09:41:37,39.50,-14.70
2026/08/18 09:41:47,35.90,-14.60
2026/08/18 09:41:57,30.00,-14.60
2026/08/18 09:42:07,23.00,-14.60
2026/08/18 09:42:17,15.40,-14.50
2026/08/18 09:42:27,9.90,-14.50
2026/08/18 09:42:37,5.60,-14.50
2026/08/18 09:42:47,1.60,-14.40
2026/08/18 09:42:57,1.60,-14.40
2026/08/18 09:43:07,1.60,-14.40
2026/08/18 09:43:17,1.60,-14.30
2026/08/18 09:43:27,1.60,-14.30
2026/08/18 09:43:37,1.60,-14.30
2026/08/18 09:43:47,1.60,-14.20
2026/08/18 09:43:57,1.60,-14.20
2026/08/18 09:44:07,1.60,-14.20
2026/08/18 09:44:17,1.60,-14.10
2026/08/18 09:44:27,1.60,-14.10
2026/08/18 09:44:37,1.60,-14.10
2026/08/18 09:44:47,1.60,-14.00
2026/08/18 09:44:57,1.60,-14.00
2026/08/18 09:45:07,1.60,-14.00
2026/08/18 09:45:17,1.60,-14.00
2026/08/18 09:45:27,1.60,-13.90
2026/08/18 09:45:37,1.60,-13.90
2026/08/18 09:45:47,1.60,-13.90
2026/08/18 09:45:57,1.60,-13.80
2026/08/18 09:46:07,1.60,-13.80
2026/08/18 09:46:17,1.60,-13.80
2026/08/18 09:46:27,1.60,-13.80
2026/08/18 09:46:37,1.60,-13.70
2026/08/18 09:46:47,1.60,-13.70
2026/08/18 09:46:57,1.60,-13.60
2026/08/18 09:47:07,1.60,-13.60
2026/08/18 09:47:17,1.60,-13.60
2026/08/18 09:47:27,1.60,-13.60
2026/08/18 09:47:37,1.60,-13.50
2026/08/18 09:47:47,1.60,-13.50
2026/08/18 09:47:57,1.60,-13.50
2026/08/18 09:48:07,1.60,-13.50
2026/08/18 09:48:17,1.60,-13.40
2026/08/18 09:48:27,1.60,-13.40
2026/08/18 09:48:37,1.60,-13.40
2026/08/18 09:48:47,1.60,-13.30
2026/08/18 09:48:57,1.60,-13.30
2026/08/18 09:49:07,1.60,-13.30
2026/08/18 09:49:17,1.60,-13.30
2026/08/18 09:49:27,1.60,-13.30
2026/08/18 09:49:38,1.60,-13.20
2026/08/18 09:49:47,1.60,-13.20
2026/08/18 09:49:57,1.60,-13.20
2026/08/18 09:50:08,1.60,-13.10
2026/08/18 09:50:18,1.60,-13.10
2026/08/18 09:50:27,1.60,-13.10
2026/08/18 09:50:38,1.60,-13.10
2026/08/18 09:50:48,1.60,-13.00
2026/08/18 09:50:58,1.60,-13.00
2026/08/18 09:51:07,1.60,-13.00
2026/08/18 09:51:18,1.60,-13.00
2026/08/18 09:51:27,1.60,-13.00
2026/08/18 09:51:38,1.60,-12.90
2026/08/18 09:51:48,1.60,-12.90
2026/08/18 09:51:58,1.60,-12.90
2026/08/18 09:52:08,1.60,-12.90
2026/08/18 09:52:17,1.60,-12.80
2026/08/18 09:52:28,1.60,-12.80
2026/08/18 09:52:38,1.60,-12.80
2026/08/18 09:52:48,1.60,-12.80
2026/08/18 09:52:58,1.60,-12.80
2026/08/18 09:53:08,1.60,-12.70
2026/08/18 09:53:18,1.60,-12.70
2026/08/18 09:53:28,1.60,-12.70
2026/08/18 09:53:38,1.60,-12.70
2026/08/18 09:53:48,1.60,-12.70
2026/08/18 09:53:58,1.60,-12.60
2026/08/18 09:54:08,1.60,-12.60
2026/08/18 09:54:18,1.60,-12.60
2026/08/18 09:54:28,1.60,-12.60
2026/08/18 09:54:38,1.60,-12.60
2026/08/18 09:54:48,1.60,-12.50
2026/08/18 09:54:58,1.60,-12.50
2026/08/18 09:55:08,1.60,-12.50
2026/08/18 09:55:18,1.60,-12.50
2026/08/18 09:55:28,1.60,-12.50
2026/08/18 09:55:38,1.60,-12.40
2026/08/18 09:55:48,1.60,-12.40
2026/08/18 09:55:58,1.60,-12.40
2026/08/18 09:56:08,1.60,-12.40
2026/08/18 09:56:18,1.60,-12.30
2026/08/18 09:56:28,1.60,-12.30
2026/08/18 09:56:38,1.60,-12.30
2026/08/18 09:56:48,1.60,-12.30
2026/08/18 09:56:58,1.60,-12.30
2026/08/18 09:57:08,1.60,-12.30
2026/08/18 09:57:18,1.60,-12.20
2026/08/18 09:57:28,1.60,-12.20
2026/08/18 09:57:38,1.60,-12.20
2026/08/18 09:57:48,1.60,-12.20
2026/08/18 09:57:58,1.60,-12.20
2026/08/18 09:58:08,1.60,-12.10
2026/08/18 09:58:18,1.60,-12.10
2026/08/18 09:58:28,1.60,-12.10
2026/08/18 09:58:38,1.60,-12.10
2026/08/18 09:58:48,1.60,-12.10
2026/08/18 09:58:58,1.60,-12.10
2026/08/18 09:59:08,1.60,-12.00
2026/08/18 09:59:18,1.60,-12.00
2026/08/18 09:59:28,1.60,-12.00
2026/08/18 09:59:38,1.60,-12.00
2026/08/18 09:59:48,1.60,-12.00
2026/08/18 09:59:58,1.60,-11.90
2026/08/18 10:00:08,1.60,-11.90
2026/08/18 10:00:18,1.60,-11.90
2026/08/18 10:00:28,1.60,-11.90
2026/08/18 10:00:38,1.60,-11.90
2026/08/18 10:00:48,1.60,-11.90
2026/08/18 10:00:58,1.60,-11.80
2026/08/18 10:01:08,1.60,-11.80
2026/08/18 10:01:18,1.60,-11.80
2026/08/18 10:01:28,1.60,-11.80
2026/08/18 10:01:38,1.60,-11.80
2026/08/18 10:01:48,1.60,-11.80
2026/08/18 10:01:58,1.60,-11.70
2026/08/18 10:02:08,1.60,-11.70
2026/08/18 10:02:18,1.60,-11.70
2026/08/18 10:02:28,1.60,-11.70
2026/08/18 10:02:38,1.60,-11.70
2026/08/18 10:02:48,1.60,-11.60
2026/08/18 10:02:58,1.60,-11.60
2026/08/18 10:03:08,1.60,-11.60
2026/08/18 10:03:18,1.60,-11.60
2026/08/18 10:03:28,1.60,-11.60
2026/08/18 10:03:38,1.60,-11.60
2026/08/18 10:03:48,1.60,-11.60
2026/08/18 10:03:58,1.60,-11.50
2026/08/18 10:04:08,1.60,-11.50
2026/08/18 10:04:18,1.60,-11.50
2026/08/18 10:04:28,1.60,-11.50
2026/08/18 10:04:38,1.60,-11.50
2026/08/18 10:04:48,1.60,-11.50
2026/08/18 10:04:58,1.60,-11.40
2026/08/18 10:05:08,1.60,-11.40
2026/08/18 10:05:18,1.60,-11.40
2026/08/18 10:05:28,1.60,-11.40
2026/08/18 10:05:38,1.60,-11.40
2026/08/18 10:05:48,1.60,-11.40
2026/08/18 10:05:58,1.60,-11.40
2026/08/18 10:06:08,1.60,-11.30
2026/08/18 10:06:18,1.60,-11.30
2026/08/18 10:06:28,1.60,-11.30
2026/08/18 10:06:38,1.60,-11.30
2026/08/18 10:06:48,1.60,-11.30
2026/08/18 10:06:58,1.60,-11.30
2026/08/18 10:07:08,1.60,-11.30
2026/08/18 10:07:18,1.60,-11.20
2026/08/18 10:07:28,1.60,-11.20
2026/08/18 10:07:38,1.60,-11.20
2026/08/18 10:07:48,1.60,-11.20
2026/08/18 10:07:58,1.60,-11.20
2026/08/18 10:08:08,1.60,-11.20
2026/08/18 10:08:18,1.60,-11.20
2026/08/18 10:08:28,1.60,-11.10
2026/08/18 10:08:38,1.60,-11.10
2026/08/18 10:08:48,1.60,-11.10
2026/08/18 10:08:58,1.60,-11.10
2026/08/18 10:09:08,1.60,-11.10
2026/08/18 10:09:18,1.60,-11.10
2026/08/18 10:09:28,1.60,-11.10
2026/08/18 10:09:38,1.60,-11.00
2026/08/18 10:09:48,1.60,-11.00
2026/08/18 10:09:58,1.60,-11.00
2026/08/18 10:10:08,1.60,-11.00
2026/08/18 10:10:18,1.60,-11.00
2026/08/18 10:10:28,1.60,-11.00
2026/08/18 10:10:38,1.60,-11.00
2026/08/18 10:10:48,1.60,-11.00
2026/08/18 10:10:58,1.60,-10.90
2026/08/18 10:11:08,1.60,-10.90
2026/08/18 10:11:18,1.60,-10.90
2026/08/18 10:11:28,1.60,-10.90
2026/08/18 10:11:38,1.60,-10.90
2026/08/18 10:11:48,1.60,-10.90
2026/08/18 10:11:58,1.60,-10.80
2026/08/18 10:12:08,1.60,-10.80
2026/08/18 10:12:18,1.60,-10.80
2026/08/18 10:12:28,1.60,-10.80
2026/08/18 10:12:38,1.60,-10.80
2026/08/18 10:12:48,1.60,-10.80
2026/08/18 10:12:58,1.60,-10.80
2026/08/18 10:13:08,1.60,-10.80
2026/08/18 10:13:18,1.60,-10.70
2026/08/18 10:13:28,1.60,-10.70
2026/08/18 10:13:38,1.60,-10.70
2026/08/18 10:13:48,1.60,-10.70
2026/08/18 10:13:58,1.60,-10.70
2026/08/18 10:14:08,1.60,-10.70
2026/08/18 10:14:18,1.60,-10.60
2026/08/18 10:14:28,1.60,-10.60
2026/08/18 10:14:38,1.60,-10.60
2026/08/18 10:14:48,1.60,-10.60
2026/08/18 10:14:58,1.60,-10.60
2026/08/18 10:15:08,1.60,-10.60
2026/08/18 10:15:18,1.60,-10.60
2026/08/18 10:15:28,1.60,-10.60
2026/08/18 10:15:38,1.60,-10.60
2026/08/18 10:15:48,1.60,-10.50
2026/08/18 10:15:58,1.60,-10.50
2026/08/18 10:16:08,1.60,-10.50
2026/08/18 10:16:18,1.60,-10.50
2026/08/18 10:16:28,1.60,-10.50
2026/08/18 10:16:38,1.60,-10.50
2026/08/18 10:16:48,1.60,-10.50
2026/08/18 10:16:58,1.60,-10.40
2026/08/18 10:17:08,1.60,-10.40
2026/08/18 10:17:18,1.60,-10.40
2026/08/18 10:17:28,1.60,-10.40
2026/08/18 10:17:39,1.60,-10.40
2026/08/18 10:17:48,1.60,-10.40
2026/08/18 10:17:58,1.60,-10.40
2026/08/18 10:18:08,1.60,-10.40
2026/08/18 10:18:18,1.60,-10.40
2026/08/18 10:18:28,1.60,-10.40
2026/08/18 10:18:39,1.60,-10.30
2026/08/18 10:18:48,1.60,-10.30
2026/08/18 10:18:58,1.60,-10.30
2026/08/18 10:19:09,1.60,-10.30
2026/08/18 10:19:19,1.60,-10.30
2026/08/18 10:19:28,1.60,-10.30
2026/08/18 10:19:38,1.60,-10.30
2026/08/18 10:19:49,1.60,-10.30
2026/08/18 10:19:59,1.60,-10.20
2026/08/18 10:20:08,1.60,-10.20
2026/08/18 10:20:19,1.60,-10.20
2026/08/18 10:20:29,1.60,-10.20
2026/08/18 10:20:39,1.60,-10.20
2026/08/18 10:20:48,1.60,-10.20
2026/08/18 10:20:59,1.60,-10.20
2026/08/18 10:21:09,1.60,-10.20
2026/08/18 10:21:19,1.60,-10.10
2026/08/18 10:21:29,1.60,-10.10
2026/08/18 10:21:39,1.60,-10.10
2026/08/18 10:21:49,1.60,-10.20
2026/08/18 10:21:58,1.60,-10.10
2026/08/18 10:22:09,1.60,-10.10
2026/08/18 10:22:19,1.60,-10.10
2026/08/18 10:22:29,1.60,-10.10
2026/08/18 10:22:39,1.60,-10.10
2026/08/18 10:22:49,1.60,-10.00
2026/08/18 10:22:59,1.60,-10.00
2026/08/18 10:23:09,1.60,-10.00
2026/08/18 10:23:19,1.60,-10.00
2026/08/18 10:23:29,1.60,-10.00
2026/08/18 10:23:39,1.60,-10.00
2026/08/18 10:23:49,1.60,-10.00
2026/08/18 10:23:59,1.60,-10.00
2026/08/18 10:24:09,1.60,-10.00
2026/08/18 10:24:19,1.60,-9.90
2026/08/18 10:24:29,1.60,-9.90
2026/08/18 10:24:39,1.60,-9.90
2026/08/18 10:24:49,1.60,-9.90
2026/08/18 10:24:59,1.60,-9.90
2026/08/18 10:25:09,1.60,-9.90
2026/08/18 10:25:19,1.60,-9.90
2026/08/18 10:25:29,1.60,-9.80
2026/08/18 10:25:39,1.60,-9.70
2026/08/18 10:25:49,1.60,-9.70
2026/08/18 10:25:59,1.60,-9.70
2026/08/18 10:26:09,1.60,-9.60
2026/08/18 10:26:19,1.60,-9.70
2026/08/18 10:26:29,1.60,-9.70
2026/08/18 10:26:39,1.60,-9.70
2026/08/18 10:26:49,1.60,-9.70
2026/08/18 10:26:59,1.20,-9.80
2026/08/18 10:27:09,28.60,-9.80
2026/08/18 10:27:19,47.50,-9.90
2026/08/18 10:27:29,61.70,-10.00
2026/08/18 10:27:39,68.60,-10.10
2026/08/18 10:27:49,72.40,-10.20
2026/08/18 10:27:59,75.50,-10.30
2026/08/18 10:28:09,78.20,-10.40
2026/08/18 10:28:19,79.70,-10.40
2026/08/18 10:28:29,81.50,-10.60
2026/08/18 10:28:39,82.70,-10.70
2026/08/18 10:28:49,83.50,-10.80
2026/08/18 10:28:59,84.30,-10.90
2026/08/18 10:29:09,84.70,-11.00
2026/08/18 10:29:19,85.30,-11.10
2026/08/18 10:29:29,85.80,-11.20
2026/08/18 10:29:39,86.20,-11.30
2026/08/18 10:29:49,86.30,-11.40
2026/08/18 10:29:59,86.90,-11.50
2026/08/18 10:30:09,87.00,-11.60
2026/08/18 10:30:19,87.10,-11.70
2026/08/18 10:30:29,87.10,-11.80
2026/08/18 10:30:39,87.40,-11.90
2026/08/18 10:30:49,87.70,-11.90
2026/08/18 10:30:59,87.80,-12.00
2026/08/18 10:31:09,88.00,-12.10
2026/08/18 10:31:19,88.20,-12.20
2026/08/18 10:31:29,88.30,-12.30
2026/08/18 10:31:39,88.40,-12.40
2026/08/18 10:31:49,88.40,-12.50
2026/08/18 10:31:59,88.60,-12.50
2026/08/18 10:32:09,88.60,-12.60
2026/08/18 10:32:19,88.70,-12.70
2026/08/18 10:32:29,88.70,-12.80
2026/08/18 10:32:39,88.70,-12.90
2026/08/18 10:32:49,88.90,-12.90
2026/08/18 10:32:59,88.90,-13.00
2026/08/18 10:33:09,88.90,-13.10
2026/08/18 10:33:19,88.90,-13.10
2026/08/18 10:33:29,88.80,-13.20
2026/08/18 10:33:39,88.80,-13.30
2026/08/18 10:33:49,89.00,-13.30
2026/08/18 10:33:59,88.90,-13.40
2026/08/18 10:34:09,88.90,-13.40
2026/08/18 10:34:19,88.90,-13.50
2026/08/18 10:34:29,88.90,-13.60
2026/08/18 10:34:39,88.80,-13.60
2026/08/18 10:34:49,88.80,-13.70
2026/08/18 10:34:59,88.80,-13.70
2026/08/18 10:35:09,88.80,-13.70
2026/08/18 10:35:19,88.80,-13.80
2026/08/18 10:35:29,88.80,-13.90
2026/08/18 10:35:39,88.80,-13.90
2026/08/18 10:35:49,89.00,-13.90
2026/08/18 10:35:59,89.00,-13.90
2026/08/18 10:36:09,89.00,-14.00
2026/08/18 10:36:19,89.10,-14.00
2026/08/18 10:36:29,89.10,-14.00
2026/08/18 10:36:39,89.20,-14.10
2026/08/18 10:36:49,89.20,-14.10
2026/08/18 10:36:59,89.20,-14.10
2026/08/18 10:37:09,89.20,-14.10
2026/08/18 10:37:19,89.30,-14.20
2026/08/18 10:37:29,89.30,-14.20
2026/08/18 10:37:39,89.30,-14.20
2026/08/18 10:37:49,89.50,-14.20
2026/08/18 10:37:59,89.50,-14.30
2026/08/18 10:38:09,89.50,-14.30
2026/08/18 10:38:19,89.50,-14.30
2026/08/18 10:38:29,89.60,-14.30
2026/08/18 10:38:39,89.60,-14.30
2026/08/18 10:38:49,89.60,-14.40
2026/08/18 10:38:59,89.60,-14.40
2026/08/18 10:39:09,89.60,-14.40
2026/08/18 10:39:19,89.60,-14.40
2026/08/18 10:39:29,89.60,-14.40
2026/08/18 10:39:39,89.60,-14.50
2026/08/18 10:39:49,89.60,-14.50
2026/08/18 10:39:59,89.60,-14.50
2026/08/18 10:40:09,89.50,-14.50
2026/08/18 10:40:19,89.50,-14.50
2026/08/18 10:40:29,89.50,-14.60
2026/08/18 10:40:39,89.50,-14.60
2026/08/18 10:40:49,89.50,-14.60
2026/08/18 10:40:59,89.40,-14.60
2026/08/18 10:41:09,89.40,-14.60
2026/08/18 10:41:19,89.30,-14.70
2026/08/18 10:41:29,89.40,-14.70
2026/08/18 10:41:39,89.40,-14.70
2026/08/18 10:41:49,89.40,-14.70
2026/08/18 10:41:59,89.30,-14.80
2026/08/18 10:42:09,89.30,-14.80
2026/08/18 10:42:19,89.10,-14.80
2026/08/18 10:42:29,89.00,-14.80
2026/08/18 10:42:39,89.00,-14.90
2026/08/18 10:42:49,89.10,-14.90
2026/08/18 10:42:59,89.10,-14.90
2026/08/18 10:43:09,89.00,-15.00
2026/08/18 10:43:19,89.00,-15.00
2026/08/18 10:43:29,89.00,-15.00
2026/08/18 10:43:39,88.90,-15.00
2026/08/18 10:43:49,88.90,-15.10
2026/08/18 10:43:59,88.90,-15.10
2026/08/18 10:44:09,88.80,-15.10
2026/08/18 10:44:19,88.80,-15.10
2026/08/18 10:44:29,88.70,-15.20
2026/08/18 10:44:39,88.70,-15.20
2026/08/18 10:44:49,88.60,-15.20
2026/08/18 10:44:59,88.50,-15.20
2026/08/18 10:45:09,88.50,-15.20
2026/08/18 10:45:19,88.40,-15.30
2026/08/18 10:45:29,88.40,-15.30
2026/08/18 10:45:39,88.40,-15.30
2026/08/18 10:45:49,88.30,-15.30
2026/08/18 10:45:59,88.20,-15.40
2026/08/18 10:46:09,88.10,-15.40
2026/08/18 10:46:19,88.10,-15.40
2026/08/18 10:46:29,88.10,-15.40
2026/08/18 10:46:39,88.10,-15.50
2026/08/18 10:46:49,88.10,-15.50
2026/08/18 10:46:59,88.00,-15.50
2026/08/18 10:47:09,87.90,-15.50
2026/08/18 10:47:19,87.80,-15.60
2026/08/18 10:47:29,87.70,-15.60
2026/08/18 10:47:39,87.70,-15.60
2026/08/18 10:47:49,87.70,-15.70
2026/08/18 10:47:59,87.70,-15.70
2026/08/18 10:48:09,87.60,-15.70
2026/08/18 10:48:19,87.50,-15.70
2026/08/18 10:48:29,87.40,-15.70
2026/08/18 10:48:39,87.30,-15.80
2026/08/18 10:48:49,87.30,-15.80
2026/08/18 10:48:59,87.30,-15.80
2026/08/18 10:49:09,87.30,-15.80
2026/08/18 10:49:19,87.20,-15.90
2026/08/18 10:49:29,87.10,-15.90
2026/08/18 10:49:39,87.00,-15.90
2026/08/18 10:49:49,86.90,-15.90
2026/08/18 10:49:59,86.80,-16.00
2026/08/18 10:50:09,86.80,-16.00
2026/08/18 10:50:19,86.80,-16.00
2026/08/18 10:50:30,86.90,-16.00
2026/08/18 10:50:39,86.80,-16.10
2026/08/18 10:50:49,86.80,-16.10
2026/08/18 10:50:59,86.70,-16.10
2026/08/18 10:51:09,86.60,-16.10
2026/08/18 10:51:19,86.60,-16.20
2026/08/18 10:51:29,86.60,-16.20
2026/08/18 10:51:40,86.60,-16.20
2026/08/18 10:51:49,86.60,-16.20
2026/08/18 10:51:59,86.60,-16.20
2026/08/18 10:52:09,86.50,-16.20
2026/08/18 10:52:20,86.40,-16.30
2026/08/18 10:52:29,86.40,-16.30
2026/08/18 10:52:39,86.50,-16.30
2026/08/18 10:52:50,86.80,-16.30
2026/08/18 10:53:00,86.80,-16.30
2026/08/18 10:53:09,86.90,-16.30
2026/08/18 10:53:19,86.90,-16.30
2026/08/18 10:53:30,86.90,-16.30
2026/08/18 10:53:39,87.00,-16.40
2026/08/18 10:53:50,87.10,-16.40
2026/08/18 10:53:59,87.30,-16.40
2026/08/18 10:54:10,87.50,-16.40
2026/08/18 10:54:19,87.60,-16.40
2026/08/18 10:54:30,87.70,-16.40
2026/08/18 10:54:40,88.00,-16.40
2026/08/18 10:54:49,87.80,-16.40
2026/08/18 10:55:00,88.00,-16.40
2026/08/18 10:55:10,88.20,-16.30
2026/08/18 10:55:20,88.40,-16.40
2026/08/18 10:55:30,88.40,-16.30
2026/08/18 10:55:40,88.50,-16.30
2026/08/18 10:55:50,88.40,-16.30
2026/08/18 10:56:00,88.40,-16.30
2026/08/18 10:56:10,88.40,-16.30
2026/08/18 10:56:20,88.50,-16.30
2026/08/18 10:56:30,88.60,-16.30
2026/08/18 10:56:40,88.70,-16.30
2026/08/18 10:56:50,88.70,-16.30
2026/08/18 10:57:00,88.70,-16.30
2026/08/18 10:57:10,88.80,-16.30
2026/08/18 10:57:20,88.70,-16.30
2026/08/18 10:57:30,88.60,-16.30
2026/08/18 10:57:40,88.70,-16.30
2026/08/18 10:57:50,88.70,-16.30
2026/08/18 10:58:00,88.70,-16.30
2026/08/18 10:58:10,88.70,-16.30
2026/08/18 10:58:20,88.70,-16.30
2026/08/18 10:58:30,88.60,-16.30
2026/08/18 10:58:40,88.50,-16.30
2026/08/18 10:58:50,88.40,-16.30
2026/08/18 10:59:00,88.30,-16.30
2026/08/18 10:59:10,88.40,-16.30
2026/08/18 10:59:20,88.30,-16.30
2026/08/18 10:59:30,88.20,-16.30
2026/08/18 10:59:40,88.20,-16.30
2026/08/18 10:59:50,88.10,-16.40
2026/08/18 11:00:00,87.80,-16.40
2026/08/18 11:00:10,87.80,-16.40
2026/08/18 11:00:20,87.80,-16.40
2026/08/18 11:00:30,87.80,-16.40
2026/08/18 11:00:40,87.70,-16.40
2026/08/18 11:00:50,87.60,-16.40
2026/08/18 11:01:00,87.50,-16.40
2026/08/18 11:01:10,87.30,-16.40
2026/08/18 11:01:20,87.30,-16.40
2026/08/18 11:01:30,87.30,-16.40
2026/08/18 11:01:40,87.20,-16.50
2026/08/18 11:01:50,87.20,-16.50
2026/08/18 11:02:00,87.20,-16.50
2026/08/18 11:02:10,87.10,-16.50
2026/08/18 11:02:20,86.90,-16.50
2026/08/18 11:02:30,86.70,-16.50
2026/08/18 11:02:40,86.70,-16.50
2026/08/18 11:02:50,86.70,-16.60
2026/08/18 11:03:00,86.60,-16.60
2026/08/18 11:03:10,86.60,-16.60
2026/08/18 11:03:20,86.50,-16.60
2026/08/18 11:03:30,86.40,-16.60
2026/08/18 11:03:40,86.10,-16.60
2026/08/18 11:03:50,86.00,-16.60
2026/08/18 11:04:00,86.00,-16.70
2026/08/18 11:04:10,86.00,-16.70
2026/08/18 11:04:20,85.90,-16.70
2026/08/18 11:04:30,85.90,-16.70
2026/08/18 11:04:40,85.90,-16.70
2026/08/18 11:04:50,85.60,-16.70
2026/08/18 11:05:00,85.40,-16.80
2026/08/18 11:05:10,85.40,-16.80
2026/08/18 11:05:20,85.50,-16.80
2026/08/18 11:05:30,85.50,-16.80
2026/08/18 11:05:40,85.40,-16.80
2026/08/18 11:05:50,85.30,-16.80
2026/08/18 11:06:00,85.20,-16.80
2026/08/18 11:06:10,85.00,-16.90
2026/08/18 11:06:20,84.90,-16.90
2026/08/18 11:06:30,85.00,-16.90
2026/08/18 11:06:40,85.00,-16.90
2026/08/18 11:06:50,85.00,-16.90
2026/08/18 11:07:00,85.00,-16.90
2026/08/18 11:07:10,84.90,-17.00
2026/08/18 11:07:20,84.90,-17.00
2026/08/18 11:07:30,84.70,-17.00
2026/08/18 11:07:40,84.60,-17.00
2026/08/18 11:07:50,84.60,-17.00
2026/08/18 11:08:00,85.00,-17.00
2026/08/18 11:08:10,85.50,-17.00
2026/08/18 11:08:20,85.80,-17.00
2026/08/18 11:08:30,86.10,-17.00
2026/08/18 11:08:40,86.80,-16.90
2026/08/18 11:08:50,87.50,-16.90
2026/08/18 11:09:00,88.60,-16.90
2026/08/18 11:09:10,89.70,-16.80
2026/08/18 11:09:20,90.60,-16.80
2026/08/18 11:09:30,91.00,-16.70
2026/08/18 11:09:40,90.90,-16.70
2026/08/18 11:09:50,90.30,-16.60
2026/08/18 11:10:00,88.90,-16.50
2026/08/18 11:10:10,87.20,-16.50
2026/08/18 11:10:20,84.80,-16.40
2026/08/18 11:10:30,83.30,-16.40
2026/08/18 11:10:40,82.00,-16.30
2026/08/18 11:10:50,80.20,-16.30
2026/08/18 11:11:00,79.30,-16.20
2026/08/18 11:11:10,78.70,-16.20
2026/08/18 11:11:20,78.00,-16.10
2026/08/18 11:11:30,77.70,-16.10
2026/08/18 11:11:40,77.30,-16.00
2026/08/18 11:11:50,76.60,-16.00
2026/08/18 11:12:00,76.20,-15.90
2026/08/18 11:12:10,76.20,-15.90
2026/08/18 11:12:20,76.40,-15.80
2026/08/18 11:12:30,75.80,-15.80
2026/08/18 11:12:40,74.90,-15.70
2026/08/18 11:12:50,73.90,-15.70
2026/08/18 11:13:00,73.30,-15.60
2026/08/18 11:13:10,73.00,-15.60
2026/08/18 11:13:20,72.10,-15.50
2026/08/18 11:13:30,70.80,-15.50
2026/08/18 11:13:40,70.10,-15.40
2026/08/18 11:13:50,69.50,-15.40
2026/08/18 11:14:00,68.70,-15.30
2026/08/18 11:14:10,67.90,-15.30
2026/08/18 11:14:20,66.70,-15.30
2026/08/18 11:14:30,66.00,-15.20
2026/08/18 11:14:40,65.20,-15.20
2026/08/18 11:14:50,64.30,-15.10
2026/08/18 11:15:00,61.90,-15.10
2026/08/18 11:15:10,59.40,-15.00
2026/08/18 11:15:20,57.70,-15.00
2026/08/18 11:15:30,56.10,-15.00
2026/08/18 11:15:40,52.40,-14.90
2026/08/18 11:15:50,51.00,-14.90
2026/08/18 11:16:00,48.60,-14.80
2026/08/18 11:16:10,43.00,-14.80
2026/08/18 11:16:20,38.60,-14.70
2026/08/18 11:16:30,33.80,-14.70
2026/08/18 11:16:40,28.30,-14.70
2026/08/18 11:16:50,23.50,-14.60
2026/08/18 11:17:00,18.90,-14.60
2026/08/18 11:17:10,15.00,-14.60
2026/08/18 11:17:20,11.50,-14.50
2026/08/18 11:17:30,7.00,-14.50
2026/08/18 11:17:40,3.20,-14.50
2026/08/18 11:17:50,99.90,-14.40
2026/08/18 11:18:00,99.90,-14.40
2026/08/18 11:18:10,99.90,-14.40
2026/08/18 11:18:20,99.90,-14.30
2026/08/18 11:18:30,99.90,-14.30
2026/08/18 11:18:40,99.90,-14.30
2026/08/18 11:18:50,99.90,-14.20
2026/08/18 11:19:00,99.90,-14.20
2026/08/18 11:19:10,99.90,-14.20
2026/08/18 11:19:20,99.90,-14.10
2026/08/18 11:19:30,99.90,-14.10
2026/08/18 11:19:40,99.90,-14.10
2026/08/18 11:19:50,99.90,-14.00
2026/08/18 11:20:00,99.90,-14.00
2026/08/18 11:20:10,99.90,-14.00
2026/08/18 11:20:20,99.90,-13.90
2026/08/18 11:20:30,99.90,-13.90
2026/08/18 11:20:40,99.90,-13.90
2026/08/18 11:20:50,99.90,-13.90
2026/08/18 11:21:00,99.90,-13.80
2026/08/18 11:21:10,99.90,-13.80
2026/08/18 11:21:20,99.90,-13.70
2026/08/18 11:21:30,99.90,-13.70
2026/08/18 11:21:40,99.90,-13.70
2026/08/18 11:21:50,99.90,-13.70
2026/08/18 11:22:00,99.90,-13.60
2026/08/18 11:22:10,99.90,-13.60
2026/08/18 11:22:20,99.90,-13.60
2026/08/18 11:22:30,99.90,-13.60
2026/08/18 11:22:40,99.90,-13.50
2026/08/18 11:22:50,99.90,-13.50
2026/08/18 11:23:00,99.90,-13.50
2026/08/18 11:23:10,99.90,-13.40
2026/08/18 11:23:20,99.90,-13.40
2026/08/18 11:23:30,99.90,-13.40
2026/08/18 11:23:40,99.90,-13.40
2026/08/18 11:23:51,99.90,-13.30
2026/08/18 11:24:00,99.90,-13.30
2026/08/18 11:24:10,99.90,-13.30
2026/08/18 11:24:21,99.90,-13.20
2026/08/18 11:24:31,99.90,-13.20
2026/08/18 11:24:41,99.90,-13.20
2026/08/18 11:24:51,99.90,-13.20
2026/08/18 11:25:00,99.90,-13.20
2026/08/18 11:25:11,99.90,-13.10
2026/08/18 11:25:21,99.90,-13.10
2026/08/18 11:25:31,99.90,-13.10
2026/08/18 11:25:41,99.90,-13.10
2026/08/18 11:25:51,99.90,-13.00
2026/08/18 11:26:01,99.90,-13.00
2026/08/18 11:26:11,99.90,-13.00
2026/08/18 11:26:21,99.90,-13.00
2026/08/18 11:26:31,99.90,-12.90
2026/08/18 11:26:41,99.90,-12.90
2026/08/18 11:26:51,99.90,-12.90
2026/08/18 11:27:01,99.90,-12.90
2026/08/18 11:27:11,99.90,-12.80
2026/08/18 11:27:21,99.90,-12.80
2026/08/18 11:27:31,99.90,-12.80
2026/08/18 11:27:41,99.90,-12.80
2026/08/18 11:27:51,99.90,-12.80
2026/08/18 11:28:01,99.90,-12.70
2026/08/18 11:28:11,99.90,-12.70
2026/08/18 11:28:21,99.90,-12.70
2026/08/18 11:28:31,99.90,-12.70
2026/08/18 11:28:41,99.90,-12.70
2026/08/18 11:28:51,99.90,-12.60
2026/08/18 11:29:01,99.90,-12.60
2026/08/18 11:29:11,99.90,-12.60
2026/08/18 11:29:21,99.90,-12.60
2026/08/18 11:29:31,99.90,-12.50
2026/08/18 11:29:41,99.90,-12.50
2026/08/18 11:29:51,99.90,-12.50
2026/08/18 11:30:01,99.90,-12.50
2026/08/18 11:30:11,99.90,-12.50
2026/08/18 11:30:21,99.90,-12.40
2026/08/18 11:30:31,99.90,-12.40
2026/08/18 11:30:41,99.90,-12.40
2026/08/18 11:30:51,99.90,-12.40
2026/08/18 11:31:01,99.90,-12.40
2026/08/18 11:31:11,99.90,-12.40
2026/08/18 11:31:21,99.90,-12.30
2026/08/18 11:31:31,99.90,-12.30
2026/08/18 11:31:41,99.90,-12.30
2026/08/18 11:31:51,99.90,-12.30
2026/08/18 11:32:01,99.90,-12.20
2026/08/18 11:32:11,99.90,-12.20
2026/08/18 11:32:21,99.90,-12.20
2026/08/18 11:32:31,99.90,-12.20
2026/08/18 11:32:41,99.90,-12.20
2026/08/18 11:32:51,99.90,-12.10
2026/08/18 11:33:01,99.90,-12.10
2026/08/18 11:33:11,99.90,-12.10
2026/08/18 11:33:21,99.90,-12.10
2026/08/18 11:33:31,99.90,-12.10
2026/08/18 11:33:41,99.90,-12.10
2026/08/18 11:33:51,99.90,-12.10
2026/08/18 11:34:01,99.90,-12.00
2026/08/18 11:34:11,99.90,-12.00
2026/08/18 11:34:21,99.90,-12.00
2026/08/18 11:34:31,99.90,-12.00
2026/08/18 11:34:41,99.90,-11.90
2026/08/18 11:34:51,99.90,-11.90
2026/08/18 11:35:01,99.90,-11.90
2026/08/18 11:35:11,99.90,-11.90
2026/08/18 11:35:21,99.90,-11.90
2026/08/18 11:35:31,99.90,-11.90
2026/08/18 11:35:41,99.90,-11.80
2026/08/18 11:35:51,99.90,-11.80
2026/08/18 11:36:01,99.90,-11.80
2026/08/18 11:36:11,99.90,-11.80
2026/08/18 11:36:21,99.90,-11.80
2026/08/18 11:36:31,99.90,-11.80
2026/08/18 11:36:41,99.90,-11.80
2026/08/18 11:36:51,99.90,-11.70
2026/08/18 11:37:01,99.90,-11.70
2026/08/18 11:37:11,99.90,-11.70
2026/08/18 11:37:21,99.90,-11.70
2026/08/18 11:37:31,99.90,-11.70
2026/08/18 11:37:41,99.90,-11.60
2026/08/18 11:37:51,99.90,-11.60
2026/08/18 11:38:01,99.90,-11.60
2026/08/18 11:38:11,99.90,-11.60
2026/08/18 11:38:21,99.90,-11.60
2026/08/18 11:38:31,99.90,-11.60
2026/08/18 11:38:41,99.90,-11.60
2026/08/18 11:38:51,99.90,-11.50
2026/08/18 11:39:01,99.90,-11.50
2026/08/18 11:39:11,99.90,-11.50
2026/08/18 11:39:21,99.90,-11.50
2026/08/18 11:39:31,99.90,-11.50
2026/08/18 11:39:41,99.90,-11.50
2026/08/18 11:39:51,99.90,-11.40
2026/08/18 11:40:01,99.90,-11.40
2026/08/18 11:40:11,99.90,-11.40
2026/08/18 11:40:21,99.90,-11.40
2026/08/18 11:40:31,99.90,-11.40
2026/08/18 11:40:41,99.90,-11.40
2026/08/18 11:40:51,99.90,-11.40
2026/08/18 11:41:01,99.90,-11.30
2026/08/18 11:41:11,99.90,-11.30
2026/08/18 11:41:21,99.90,-11.30
2026/08/18 11:41:31,99.90,-11.30
2026/08/18 11:41:41,99.90,-11.30
2026/08/18 11:41:51,99.90,-11.30
2026/08/18 11:42:01,99.90,-11.20
2026/08/18 11:42:11,99.90,-11.20
2026/08/18 11:42:21,99.90,-11.20
2026/08/18 11:42:31,99.90,-11.20
2026/08/18 11:42:41,99.90,-11.20
2026/08/18 11:42:51,99.90,-11.20
2026/08/18 11:43:01,99.90,-11.20
2026/08/18 11:43:11,99.90,-11.20
2026/08/18 11:43:21,99.90,-11.10
2026/08/18 11:43:31,99.90,-11.10
2026/08/18 11:43:41,99.90,-11.10
2026/08/18 11:43:51,99.90,-11.10
2026/08/18 11:44:01,99.90,-11.10
2026/08/18 11:44:11,99.90,-11.10
2026/08/18 11:44:21,99.90,-11.00
2026/08/18 11:44:31,99.90,-11.00
2026/08/18 11:44:41,99.90,-11.00
2026/08/18 11:44:51,99.90,-11.00
2026/08/18 11:45:01,99.90,-11.00
2026/08/18 11:45:11,99.90,-11.00
2026/08/18 11:45:21,99.90,-11.00
2026/08/18 11:45:31,99.90,-11.00
2026/08/18 11:45:41,99.90,-10.90
2026/08/18 11:45:51,99.90,-10.90
2026/08/18 11:46:01,99.90,-10.90
2026/08/18 11:46:11,99.90,-10.90
2026/08/18 11:46:21,99.90,-10.90
2026/08/18 11:46:31,99.90,-10.90
2026/08/18 11:46:41,99.90,-10.80
2026/08/18 11:46:51,99.90,-10.80
2026/08/18 11:47:01,99.90,-10.80
2026/08/18 11:47:11,99.90,-10.80
2026/08/18 11:47:21,99.90,-10.80
2026/08/18 11:47:31,99.90,-10.80
2026/08/18 11:47:41,99.90,-10.80
2026/08/18 11:47:51,99.90,-10.80
2026/08/18 11:48:01,99.90,-10.80
2026/08/18 11:48:11,99.90,-10.70
2026/08/18 11:48:21,99.90,-10.70
2026/08/18 11:48:31,99.90,-10.70
2026/08/18 11:48:41,99.90,-10.70
2026/08/18 11:48:51,99.90,-10.70
2026/08/18 11:49:01,99.90,-10.70
2026/08/18 11:49:11,99.90,-10.70
2026/08/18 11:49:21,99.90,-10.60
2026/08/18 11:49:31,99.90,-10.60
2026/08/18 11:49:41,99.90,-10.60
2026/08/18 11:49:51,99.90,-10.60
2026/08/18 11:50:01,99.90,-10.60
2026/08/18 11:50:11,99.90,-10.60
2026/08/18 11:50:21,99.90,-10.60
2026/08/18 11:50:31,99.90,-10.60
2026/08/18 11:50:41,99.90,-10.50
2026/08/18 11:50:51,99.90,-10.50
2026/08/18 11:51:01,99.90,-10.50
2026/08/18 11:51:11,99.90,-10.50
2026/08/18 11:51:21,99.90,-10.50
2026/08/18 11:51:31,99.90,-10.50
2026/08/18 11:51:41,99.90,-10.40
2026/08/18 11:51:51,99.90,-10.40
2026/08/18 11:52:01,99.90,-10.40
2026/08/18 11:52:12,99.90,-10.40
2026/08/18 11:52:21,99.90,-10.40
2026/08/18 11:52:31,99.90,-10.40
2026/08/18 11:52:42,99.90,-10.40
2026/08/18 11:52:52,99.90,-10.40
2026/08/18 11:53:01,99.90,-10.30
2026/08/18 11:53:12,99.90,-10.30
2026/08/18 11:53:22,99.90,-10.30
2026/08/18 11:53:31,99.90,-10.30
2026/08/18 11:53:41,99.90,-10.30
2026/08/18 11:53:52,99.90,-10.30
2026/08/18 11:54:01,99.90,-10.30
2026/08/18 11:54:12,99.90,-10.30
2026/08/18 11:54:22,99.90,-10.30
2026/08/18 11:54:32,99.90,-10.30
2026/08/18 11:54:41,99.90,-10.30
2026/08/18 11:54:52,99.90,-10.20
2026/08/18 11:55:02,99.90,-10.20
2026/08/18 11:55:12,99.90,-10.20
2026/08/18 11:55:22,99.90,-10.20
2026/08/18 11:55:32,99.90,-10.20
2026/08/18 11:55:42,99.90,-10.20
2026/08/18 11:55:52,99.90,-10.20
2026/08/18 11:56:02,99.90,-10.10
2026/08/18 11:56:12,99.90,-10.10
2026/08/18 11:56:22,99.90,-10.10
2026/08/18 11:56:32,99.90,-10.10
2026/08/18 11:56:42,99.90,-10.10
2026/08/18 11:56:52,99.90,-10.10
2026/08/18 11:57:02,99.90,-10.10
2026/08/18 11:57:12,99.90,-10.10
2026/08/18 11:57:22,99.90,-10.10
2026/08/18 11:57:32,99.90,-10.10
2026/08/18 11:57:42,99.90,-10.00
2026/08/18 11:57:52,99.90,-10.00
2026/08/18 11:58:02,99.90,-10.00
2026/08/18 11:58:12,99.90,-10.00
2026/08/18 11:58:22,99.90,-10.00
2026/08/18 11:58:32,99.90,-10.00
2026/08/18 11:58:42,99.90,-10.00
2026/08/18 11:58:52,99.90,-9.90
2026/08/18 11:59:02,99.90,-10.00
2026/08/18 11:59:12,99.90,-9.90
2026/08/18 11:59:22,99.90,-9.90
2026/08/18 11:59:32,99.90,-9.90
2026/08/18 11:59:42,99.90,-9.90
2026/08/18 11:59:52,99.90,-9.90
2026/08/18 12:00:02,99.90,-9.90
2026/08/18 12:00:12,99.90,-9.90
2026/08/18 12:00:22,99.90,-9.90
2026/08/18 12:00:32,99.90,-9.90
2026/08/18 12:00:42,99.90,-9.80
2026/08/18 12:00:52,99.90,-9.80
2026/08/18 12:01:02,99.90,-9.80
2026/08/18 12:01:12,99.90,-9.70
2026/08/18 12:01:22,99.90,-9.70
2026/08/18 12:01:32,99.90,-9.60
2026/08/18 12:01:42,99.90,-9.60
2026/08/18 12:01:52,99.90,-9.60
2026/08/18 12:02:02,99.90,-9.60
2026/08/18 12:02:12,99.90,-9.60
2026/08/18 12:02:22,99.90,-9.60
2026/08/18 12:02:32,99.90,-9.70
2026/08/18 12:02:42,6.00,-9.70
2026/08/18 12:02:52,32.20,-9.80
2026/08/18 12:03:02,50.00,-9.90
2026/08/18 12:03:12,62.40,-9.90
2026/08/18 12:03:22,69.80,-10.00
2026/08/18 12:03:32,73.20,-10.10
2026/08/18 12:03:42,76.80,-10.20
2026/08/18 12:03:52,79.30,-10.30
2026/08/18 12:04:02,81.30,-10.40
2026/08/18 12:04:12,82.50,-10.50
2026/08/18 12:04:22,83.90,-10.60
2026/08/18 12:04:32,84.60,-10.70
2026/08/18 12:04:42,84.90,-10.80
2026/08/18 12:04:52,85.40,-10.90
2026/08/18 12:05:02,85.80,-11.10
2026/08/18 12:05:12,86.20,-11.10
2026/08/18 12:05:22,86.50,-11.20
2026/08/18 12:05:32,86.80,-11.30
2026/08/18 12:05:42,87.30,-11.40
2026/08/18 12:05:52,87.20,-11.50
2026/08/18 12:06:02,87.30,-11.60
2026/08/18 12:06:12,87.50,-11.70
2026/08/18 12:06:22,87.50,-11.80
2026/08/18 12:06:32,87.80,-11.90
2026/08/18 12:06:42,88.00,-12.00
2026/08/18 12:06:52,88.20,-12.10
2026/08/18 12:07:02,88.20,-12.20
2026/08/18 12:07:12,88.20,-12.30
2026/08/18 12:07:22,88.30,-12.30
2026/08/18 12:07:32,88.60,-12.40
2026/08/18 12:07:42,88.70,-12.50
2026/08/18 12:07:52,88.70,-12.60
2026/08/18 12:08:02,88.70,-12.70
2026/08/18 12:08:12,88.60,-12.70
2026/08/18 12:08:22,88.70,-12.80
2026/08/18 12:08:32,88.70,-12.90
2026/08/18 12:08:42,88.70,-13.00
2026/08/18 12:08:52,88.70,-13.00
2026/08/18 12:09:02,88.70,-13.10
2026/08/18 12:09:12,88.70,-13.20
2026/08/18 12:09:22,88.70,-13.20
2026/08/18 12:09:32,88.60,-13.30
2026/08/18 12:09:42,88.60,-13.40
2026/08/18 12:09:52,88.60,-13.40
2026/08/18 12:10:02,88.60,-13.50
2026/08/18 12:10:12,88.70,-13.50
2026/08/18 12:10:22,88.60,-13.60
2026/08/18 12:10:32,88.60,-13.60
2026/08/18 12:10:42,88.60,-13.70
2026/08/18 12:10:52,88.60,-13.70
2026/08/18 12:11:02,88.50,-13.80
2026/08/18 12:11:12,88.60,-13.80
2026/08/18 12:11:22,88.60,-13.90
2026/08/18 12:11:32,88.70,-13.90
2026/08/18 12:11:42,88.70,-13.90
2026/08/18 12:11:52,88.70,-14.00
2026/08/18 12:12:02,88.80,-14.00
2026/08/18 12:12:12,88.80,-14.00
2026/08/18 12:12:22,88.80,-14.10
2026/08/18 12:12:32,88.90,-14.10
2026/08/18 12:12:42,88.90,-14.10
2026/08/18 12:12:52,88.90,-14.10
2026/08/18 12:13:02,89.00,-14.20
2026/08/18 12:13:12,89.00,-14.20
2026/08/18 12:13:22,89.10,-14.20
2026/08/18 12:13:32,89.10,-14.20
2026/08/18 12:13:42,89.10,-14.30
2026/08/18 12:13:52,89.20,-14.30
2026/08/18 12:14:02,89.30,-14.30
2026/08/18 12:14:12,89.30,-14.30
2026/08/18 12:14:22,89.30,-14.40
2026/08/18 12:14:32,89.40,-14.40
2026/08/18 12:14:42,89.40,-14.40
2026/08/18 12:14:52,89.30,-14.40
2026/08/18 12:15:02,89.30,-14.40
2026/08/18 12:15:12,89.30,-14.40
2026/08/18 12:15:22,89.30,-14.50
2026/08/18 12:15:32,89.40,-14.50
2026/08/18 12:15:42,89.30,-14.50
2026/08/18 12:15:52,89.30,-14.50
2026/08/18 12:16:02,89.30,-14.60
2026/08/18 12:16:12,89.30,-14.60
2026/08/18 12:16:22,89.30,-14.60
2026/08/18 12:16:32,89.20,-14.60
2026/08/18 12:16:42,89.20,-14.60
2026/08/18 12:16:52,89.20,-14.70
2026/08/18 12:17:02,89.20,-14.70
2026/08/18 12:17:12,89.10,-14.70
2026/08/18 12:17:22,89.10,-14.70
2026/08/18 12:17:32,89.00,-14.80
2026/08/18 12:17:42,89.00,-14.80
2026/08/18 12:17:52,88.90,-14.80
2026/08/18 12:18:02,88.90,-14.80
2026/08/18 12:18:12,88.80,-14.90
2026/08/18 12:18:22,88.70,-14.90
2026/08/18 12:18:32,88.70,-14.90
2026/08/18 12:18:42,88.60,-14.90
2026/08/18 12:18:52,88.60,-15.00
2026/08/18 12:19:02,88.60,-15.00
2026/08/18 12:19:12,88.50,-15.00
2026/08/18 12:19:22,88.50,-15.00
2026/08/18 12:19:32,88.30,-15.00
2026/08/18 12:19:42,88.20,-15.00
2026/08/18 12:19:52,88.10,-15.10
2026/08/18 12:20:02,88.10,-15.10
2026/08/18 12:20:12,88.10,-15.10
2026/08/18 12:20:22,88.10,-15.20
2026/08/18 12:20:32,88.00,-15.20
2026/08/18 12:20:42,88.00,-15.20
2026/08/18 12:20:52,87.90,-15.30
2026/08/18 12:21:02,87.80,-15.30
2026/08/18 12:21:12,87.90,-15.30
2026/08/18 12:21:22,88.00,-15.30
2026/08/18 12:21:32,88.00,-15.30
2026/08/18 12:21:42,87.90,-15.40
2026/08/18 12:21:52,87.80,-15.40
2026/08/18 12:22:02,87.60,-15.40
2026/08/18 12:22:13,87.50,-15.40
2026/08/18 12:22:22,87.40,-15.50
2026/08/18 12:22:32,87.50,-15.50
2026/08/18 12:22:42,87.50,-15.50
2026/08/18 12:22:53,87.40,-15.60
2026/08/18 12:23:02,87.30,-15.60
2026/08/18 12:23:12,87.10,-15.60
2026/08/18 12:23:22,87.00,-15.60
2026/08/18 12:23:33,87.00,-15.60
2026/08/18 12:23:43,87.00,-15.70
2026/08/18 12:23:52,87.00,-15.70
2026/08/18 12:24:03,87.00,-15.70
2026/08/18 12:24:12,87.00,-15.80
2026/08/18 12:24:23,86.90,-15.80
2026/08/18 12:24:33,86.80,-15.80
2026/08/18 12:24:43,86.60,-15.80
2026/08/18 12:24:53,86.60,-15.90
2026/08/18 12:25:03,86.60,-15.90
2026/08/18 12:25:13,86.60,-15.90
2026/08/18 12:25:23,86.60,-15.90
2026/08/18 12:25:33,86.50,-15.90
2026/08/18 12:25:42,86.40,-16.00
2026/08/18 12:25:53,86.20,-16.00
2026/08/18 12:26:03,86.20,-16.00
2026/08/18 12:26:13,86.40,-16.10
2026/08/18 12:26:23,86.20,-16.10
2026/08/18 12:26:33,86.20,-16.10
2026/08/18 12:26:43,86.20,-16.10
2026/08/18 12:26:53,86.30,-16.10
2026/08/18 12:27:03,86.10,-16.20
2026/08/18 12:27:13,86.00,-16.20
2026/08/18 12:27:23,86.10,-16.20
2026/08/18 12:27:33,86.10,-16.20
2026/08/18 12:27:43,86.10,-16.20
2026/08/18 12:27:53,86.10,-16.30
2026/08/18 12:28:03,86.10,-16.30
2026/08/18 12:28:13,86.00,-16.30
2026/08/18 12:28:23,86.00,-16.30
2026/08/18 12:28:33,86.00,-16.30
2026/08/18 12:28:43,86.10,-16.30
2026/08/18 12:28:53,86.30,-16.30
2026/08/18 12:29:03,86.30,-16.30
2026/08/18 12:29:13,86.40,-16.40
2026/08/18 12:29:23,86.40,-16.40
2026/08/18 12:29:33,86.50,-16.40
2026/08/18 12:29:43,86.50,-16.40
2026/08/18 12:29:53,86.80,-16.40
2026/08/18 12:30:03,87.00,-16.40
2026/08/18 12:30:13,87.10,-16.40
2026/08/18 12:30:23,87.30,-16.40
2026/08/18 12:30:33,87.30,-16.40
2026/08/18 12:30:43,87.30,-16.40
2026/08/18 12:30:53,87.40,-16.40
2026/08/18 12:31:03,87.50,-16.40
2026/08/18 12:31:13,87.60,-16.40
2026/08/18 12:31:23,87.70,-16.30
2026/08/18 12:31:33,87.80,-16.40
2026/08/18 12:31:43,88.00,-16.40
2026/08/18 12:31:53,88.00,-16.30
2026/08/18 12:32:03,88.00,-16.30
2026/08/18 12:32:13,88.00,-16.30
2026/08/18 12:32:23,88.00,-16.30
2026/08/18 12:32:33,88.10,-16.30
2026/08/18 12:32:43,88.10,-16.30
2026/08/18 12:32:53,88.10,-16.30
2026/08/18 12:33:03,88.00,-16.30
2026/08/18 12:33:13,87.80,-16.30
2026/08/18 12:33:23,87.80,-16.30
2026/08/18 12:33:33,88.00,-16.30
2026/08/18 12:33:43,88.00,-16.30
2026/08/18 12:33:53,88.00,-16.30
2026/08/18 12:34:03,87.80,-16.30
2026/08/18 12:34:13,87.70,-16.30
2026/08/18 12:34:23,87.60,-16.30
2026/08/18 12:34:33,87.50,-16.30
2026/08/18 12:34:43,87.50,-16.30
2026/08/18 12:34:53,87.50,-16.30
2026/08/18 12:35:03,87.50,-16.30
2026/08/18 12:35:13,87.40,-16.40
2026/08/18 12:35:23,87.30,-16.40
2026/08/18 12:35:33,87.30,-16.40
2026/08/18 12:35:43,87.10,-16.40
2026/08/18 12:35:53,87.10,-16.40
2026/08/18 12:36:03,87.00,-16.40
2026/08/18 12:36:13,87.00,-16.40
2026/08/18 12:36:23,87.00,-16.40
2026/08/18 12:36:33,86.90,-16.40
2026/08/18 12:36:43,86.80,-16.40
2026/08/18 12:36:53,86.60,-16.50
2026/08/18 12:37:03,86.40,-16.50
2026/08/18 12:37:13,86.40,-16.50
2026/08/18 12:37:23,86.40,-16.50
2026/08/18 12:37:33,86.40,-16.50
2026/08/18 12:37:43,86.50,-16.50
2026/08/18 12:37:53,86.40,-16.50
2026/08/18 12:38:03,86.40,-16.50
2026/08/18 12:38:13,86.10,-16.50
2026/08/18 12:38:23,85.90,-16.50
2026/08/18 12:38:33,85.80,-16.50
2026/08/18 12:38:43,85.80,-16.60
2026/08/18 12:38:53,85.80,-16.60
2026/08/18 12:39:03,85.80,-16.60
2026/08/18 12:39:13,85.70,-16.60
2026/08/18 12:39:23,85.60,-16.70
2026/08/18 12:39:33,85.40,-16.70
2026/08/18 12:39:43,85.30,-16.70
2026/08/18 12:39:53,85.20,-16.70
2026/08/18 12:40:03,85.20,-16.70
2026/08/18 12:40:13,85.20,-16.70
2026/08/18 12:40:23,85.10,-16.70
2026/08/18 12:40:33,85.00,-16.70
2026/08/18 12:40:43,85.00,-16.80
2026/08/18 12:40:53,84.80,-16.80
2026/08/18 12:41:03,84.60,-16.80
2026/08/18 12:41:13,84.60,-16.80
2026/08/18 12:41:23,84.50,-16.80
2026/08/18 12:41:33,84.50,-16.80
2026/08/18 12:41:43,84.50,-16.90
2026/08/18 12:41:53,84.30,-16.90
2026/08/18 12:42:03,84.20,-16.90
2026/08/18 12:42:13,84.10,-16.90
2026/08/18 12:42:23,84.10,-16.90
2026/08/18 12:42:33,83.90,-16.90
2026/08/18 12:42:43,83.90,-17.00
2026/08/18 12:42:53,84.30,-16.90
2026/08/18 12:43:03,84.80,-17.00
2026/08/18 12:43:13,85.10,-16.90
2026/08/18 12:43:23,85.40,-16.90
2026/08/18 12:43:33,86.10,-16.90
2026/08/18 12:43:43,86.80,-16.80
2026/08/18 12:43:53,87.90,-16.80
2026/08/18 12:44:03,89.10,-16.80
2026/08/18 12:44:13,90.10,-16.70
2026/08/18 12:44:23,90.90,-16.70
2026/08/18 12:44:33,91.50,-16.60
2026/08/18 12:44:43,91.30,-16.50
2026/08/18 12:44:53,90.30,-16.50
2026/08/18 12:45:03,88.90,-16.40
2026/08/18 12:45:13,87.60,-16.40
2026/08/18 12:45:23,85.90,-16.30
2026/08/18 12:45:33,83.80,-16.30
2026/08/18 12:45:43,81.90,-16.20
2026/08/18 12:45:53,80.10,-16.20
2026/08/18 12:46:03,78.50,-16.10
2026/08/18 12:46:13,76.60,-16.10
2026/08/18 12:46:23,74.70,-16.00
2026/08/18 12:46:33,72.20,-16.00
2026/08/18 12:46:43,69.80,-15.90
2026/08/18 12:46:53,67.60,-15.90
2026/08/18 12:47:03,66.20,-15.80
2026/08/18 12:47:13,65.80,-15.80
2026/08/18 12:47:23,65.70,-15.70
2026/08/18 12:47:33,65.80,-15.70
2026/08/18 12:47:43,66.70,-15.60
2026/08/18 12:47:53,67.40,-15.60
2026/08/18 12:48:03,68.10,-15.50
2026/08/18 12:48:13,68.20,-15.50
2026/08/18 12:48:23,68.30,-15.50
2026/08/18 12:48:33,67.30,-15.40
2026/08/18 12:48:43,67.40,-15.40
2026/08/18 12:48:53,67.40,-15.30
2026/08/18 12:49:03,66.30,-15.30
2026/08/18 12:49:13,65.20,-15.20
2026/08/18 12:49:23,62.70,-15.20
2026/08/18 12:49:33,60.10,-15.20
2026/08/18 12:49:43,58.40,-15.10
2026/08/18 12:49:53,55.90,-15.10
2026/08/18 12:50:03,53.60,-15.00
2026/08/18 12:50:13,49.00,-15.00
2026/08/18 12:50:23,44.30,-14.90
2026/08/18 12:50:33,40.50,-14.90
2026/08/18 12:50:43,35.20,-14.80
2026/08/18 12:50:53,30.90,-14.80
2026/08/18 12:51:03,24.50,-14.80
2026/08/18 12:51:13,17.50,-14.70
2026/08/18 12:51:23,10.00,-14.70
2026/08/18 12:51:33,2.90,-14.70
2026/08/18 12:51:44,99.90,-14.60
2026/08/18 12:51:53,99.90,-14.60
2026/08/18 12:52:03,99.90,-14.60
2026/08/18 12:52:13,99.90,-14.50
2026/08/18 12:52:24,99.90,-14.50
2026/08/18 12:52:33,99.90,-14.50
2026/08/18 12:52:43,99.90,-14.40
2026/08/18 12:52:53,99.90,-14.40
2026/08/18 12:53:04,99.90,-14.40
2026/08/18 12:53:14,99.90,-14.30
2026/08/18 12:53:23,99.90,-14.30
2026/08/18 12:53:33,99.90,-14.30
2026/08/18 12:53:44,99.90,-14.20
2026/08/18 12:53:54,99.90,-14.20
2026/08/18 12:54:04,99.90,-14.20
2026/08/18 12:54:14,99.90,-14.10
2026/08/18 12:54:24,99.90,-14.10
2026/08/18 12:54:34,99.90,-14.00
2026/08/18 12:54:44,99.90,-14.00
2026/08/18 12:54:54,99.90,-14.00
2026/08/18 12:55:04,99.90,-14.00
2026/08/18 12:55:14,99.90,-13.90
2026/08/18 12:55:24,99.90,-13.90
2026/08/18 12:55:34,99.90,-13.90
2026/08/18 12:55:44,99.90,-13.80
2026/08/18 12:55:54,99.90,-13.80
2026/08/18 12:56:04,99.90,-13.80
2026/08/18 12:56:14,99.90,-13.70
2026/08/18 12:56:24,99.90,-13.70
2026/08/18 12:56:34,99.90,-13.70
2026/08/18 12:56:44,99.90,-13.60
2026/08/18 12:56:54,99.90,-13.60
2026/08/18 12:57:04,99.90,-13.60
2026/08/18 12:57:14,99.90,-13.60
2026/08/18 12:57:24,99.90,-13.50
2026/08/18 12:57:34,99.90,-13.50
2026/08/18 12:57:44,99.90,-13.50
2026/08/18 12:57:54,99.90,-13.50
2026/08/18 12:58:04,99.90,-13.40
2026/08/18 12:58:14,99.90,-13.40
2026/08/18 12:58:24,99.90,-13.40
2026/08/18 12:58:34,99.90,-13.30
2026/08/18 12:58:44,99.90,-13.30
2026/08/18 12:58:54,99.90,-13.30
2026/08/18 12:59:04,99.90,-13.30
2026/08/18 12:59:14,99.90,-13.30
2026/08/18 12:59:24,99.90,-13.20
2026/08/18 12:59:34,99.90,-13.20
2026/08/18 12:59:44,99.90,-13.20
2026/08/18 12:59:54,99.90,-13.10
2026/08/18 13:00:04,99.90,-13.10
2026/08/18 13:00:14,99.90,-13.10
2026/08/18 13:00:24,99.90,-13.10
2026/08/18 13:00:34,99.90,-13.00
2026/08/18 13:00:44,99.90,-13.00
2026/08/18 13:00:54,99.90,-13.00
2026/08/18 13:01:04,99.90,-13.00
2026/08/18 13:01:14,99.90,-12.90
2026/08/18 13:01:24,99.90,-12.90
2026/08/18 13:01:34,99.90,-12.90
2026/08/18 13:01:44,99.90,-12.90
2026/08/18 13:01:54,99.90,-12.80
2026/08/18 13:02:04,99.90,-12.80
2026/08/18 13:02:14,99.90,-12.80
2026/08/18 13:02:24,99.90,-12.80
2026/08/18 13:02:34,99.90,-12.80
2026/08/18 13:02:44,99.90,-12.70
2026/08/18 13:02:54,99.90,-12.70
2026/08/18 13:03:04,99.90,-12.70
2026/08/18 13:03:14,99.90,-12.70
2026/08/18 13:03:24,99.90,-12.70
2026/08/18 13:03:34,99.90,-12.60
2026/08/18 13:03:44,99.90,-12.60
2026/08/18 13:03:54,99.90,-12.60
2026/08/18 13:04:04,99.90,-12.60
2026/08/18 13:04:14,99.90,-12.50
2026/08/18 13:04:24,99.90,-12.50
2026/08/18 13:04:34,99.90,-12.50
2026/08/18 13:04:44,99.90,-12.50
2026/08/18 13:04:54,99.90,-12.50
2026/08/18 13:05:04,99.90,-12.50
2026/08/18 13:05:14,99.90,-12.40
2026/08/18 13:05:24,99.90,-12.40
2026/08/18 13:05:34,99.90,-12.40
2026/08/18 13:05:44,99.90,-12.40
2026/08/18 13:05:54,99.90,-12.40
2026/08/18 13:06:04,99.90,-12.30
2026/08/18 13:06:14,99.90,-12.30
2026/08/18 13:06:24,99.90,-12.30
2026/08/18 13:06:34,99.90,-12.30
2026/08/18 13:06:44,99.90,-12.30
2026/08/18 13:06:54,99.90,-12.20
2026/08/18 13:07:04,99.90,-12.20
2026/08/18 13:07:14,99.90,-12.20
2026/08/18 13:07:24,99.90,-12.20
2026/08/18 13:07:34,99.90,-12.10
2026/08/18 13:07:44,99.90,-12.10
2026/08/18 13:07:54,99.90,-12.10
2026/08/18 13:08:04,99.90,-12.10
2026/08/18 13:08:14,99.90,-12.10
2026/08/18 13:08:24,99.90,-12.10
2026/08/18 13:08:34,99.90,-12.00
2026/08/18 13:08:44,99.90,-12.00
2026/08/18 13:08:54,99.90,-12.00
2026/08/18 13:09:04,99.90,-12.00
2026/08/18 13:09:14,99.90,-12.00
2026/08/18 13:09:24,99.90,-12.00
2026/08/18 13:09:34,99.90,-11.90
2026/08/18 13:09:44,99.90,-11.90
2026/08/18 13:09:54,99.90,-11.90
2026/08/18 13:10:04,99.90,-11.90
2026/08/18 13:10:14,99.90,-11.80
2026/08/18 13:10:24,99.90,-11.80
2026/08/18 13:10:34,99.90,-11.80
2026/08/18 13:10:44,99.90,-11.80
2026/08/18 13:10:54,99.90,-11.80
2026/08/18 13:11:04,99.90,-11.80
2026/08/18 13:11:14,99.90,-11.80
2026/08/18 13:11:24,99.90,-11.70
2026/08/18 13:11:34,99.90,-11.70
2026/08/18 13:11:44,99.90,-11.70
2026/08/18 13:11:54,99.90,-11.70
2026/08/18 13:12:04,99.90,-11.70
2026/08/18 13:12:14,99.90,-11.60
2026/08/18 13:12:24,99.90,-11.60
2026/08/18 13:12:34,99.90,-11.60
2026/08/18 13:12:44,99.90,-11.60
2026/08/18 13:12:54,99.90,-11.60
2026/08/18 13:13:04,99.90,-11.60
2026/08/18 13:13:14,99.90,-11.50
2026/08/18 13:13:24,99.90,-11.50
2026/08/18 13:13:34,99.90,-11.50
2026/08/18 13:13:44,99.90,-11.50
2026/08/18 13:13:54,99.90,-11.50
2026/08/18 13:14:04,99.90,-11.50
2026/08/18 13:14:14,99.90,-11.40
2026/08/18 13:14:24,99.90,-11.40
2026/08/18 13:14:34,99.90,-11.40
2026/08/18 13:14:44,99.90,-11.40
2026/08/18 13:14:54,99.90,-11.40
2026/08/18 13:15:04,99.90,-11.40
2026/08/18 13:15:14,99.90,-11.40
2026/08/18 13:15:24,99.90,-11.30
2026/08/18 13:15:34,99.90,-11.30
2026/08/18 13:15:44,99.90,-11.30
2026/08/18 13:15:54,99.90,-11.30
2026/08/18 13:16:04,99.90,-11.30
2026/08/18 13:16:14,99.90,-11.30
2026/08/18 13:16:24,99.90,-11.30
2026/08/18 13:16:34,99.90,-11.30
2026/08/18 13:16:44,99.90,-11.20
2026/08/18 13:16:54,99.90,-11.20
2026/08/18 13:17:04,99.90,-11.20
2026/08/18 13:17:14,99.90,-11.20
2026/08/18 13:17:24,99.90,-11.20
2026/08/18 13:17:34,99.90,-11.20
2026/08/18 13:17:44,99.90,-11.20
2026/08/18 13:17:54,99.90,-11.10
2026/08/18 13:18:04,99.90,-11.10
2026/08/18 13:18:14,99.90,-11.10
2026/08/18 13:18:24,99.90,-11.10
2026/08/18 13:18:34,99.90,-11.10
2026/08/18 13:18:44,99.90,-11.10
2026/08/18 13:18:54,99.90,-11.00
2026/08/18 13:19:04,99.90,-11.00
2026/08/18 13:19:14,99.90,-11.00
2026/08/18 13:19:24,99.90,-11.00
2026/08/18 13:19:34,99.90,-11.00
2026/08/18 13:19:44,99.90,-11.00
2026/08/18 13:19:54,99.90,-11.00
2026/08/18 13:20:04,99.90,-11.00
2026/08/18 13:20:14,99.90,-11.00
2026/08/18 13:20:24,99.90,-10.90
2026/08/18 13:20:34,99.90,-10.90
2026/08/18 13:20:44,99.90,-10.90
2026/08/18 13:20:54,99.90,-10.90
2026/08/18 13:21:04,99.90,-10.90
2026/08/18 13:21:14,99.90,-10.80
2026/08/18 13:21:24,99.90,-10.80
2026/08/18 13:21:34,99.90,-10.80
2026/08/18 13:21:44,99.90,-10.80
2026/08/18 13:21:54,99.90,-10.80
2026/08/18 13:22:04,99.90,-10.80
2026/08/18 13:22:14,99.90,-10.80
2026/08/18 13:22:24,99.90,-10.80
2026/08/18 13:22:34,99.90,-10.80
2026/08/18 13:22:44,99.90,-10.70
2026/08/18 13:22:54,99.90,-10.70
2026/08/18 13:23:04,99.90,-10.70
2026/08/18 13:23:14,99.90,-10.70
2026/08/18 13:23:24,99.90,-10.70
2026/08/18 13:23:34,99.90,-10.70
2026/08/18 13:23:44,99.90,-10.70
2026/08/18 13:23:54,99.90,-10.70
2026/08/18 13:24:04,99.90,-10.60
2026/08/18 13:24:14,99.90,-10.60
2026/08/18 13:24:25,99.90,-10.60
2026/08/18 13:24:35,99.90,-10.60
2026/08/18 13:24:44,99.90,-10.60
2026/08/18 13:24:54,99.90,-10.60
2026/08/18 13:25:04,99.90,-10.60
2026/08/18 13:25:15,99.90,-10.60
2026/08/18 13:25:24,99.90,-10.50
2026/08/18 13:25:35,99.90,-10.50
2026/08/18 13:25:45,99.90,-10.50
2026/08/18 13:25:55,99.90,-10.50
2026/08/18 13:26:04,99.90,-10.50
2026/08/18 13:26:15,99.90,-10.50
2026/08/18 13:26:25,99.90,-10.40
2026/08/18 13:26:35,99.90,-10.40
2026/08/18 13:26:45,99.90,-10.40
2026/08/18 13:26:55,99.90,-10.40
2026/08/18 13:27:05,99.90,-10.40
2026/08/18 13:27:14,99.90,-10.40
2026/08/18 13:27:25,99.90,-10.40
2026/08/18 13:27:35,99.90,-10.40
2026/08/18 13:27:45,99.90,-10.40
2026/08/18 13:27:55,99.90,-10.30
2026/08/18 13:28:05,99.90,-10.30
2026/08/18 13:28:15,99.90,-10.30
2026/08/18 13:28:25,99.90,-10.30
2026/08/18 13:28:35,99.90,-10.30
2026/08/18 13:28:45,99.90,-10.30
2026/08/18 13:28:55,99.90,-10.30
2026/08/18 13:29:05,99.90,-10.30
2026/08/18 13:29:15,99.90,-10.30
2026/08/18 13:29:25,99.90,-10.20
2026/08/18 13:29:35,99.90,-10.20
2026/08/18 13:29:45,99.90,-10.20
2026/08/18 13:29:55,99.90,-10.20
2026/08/18 13:30:05,99.90,-10.20
2026/08/18 13:30:15,99.90,-10.20
2026/08/18 13:30:25,99.90,-10.20
2026/08/18 13:30:35,99.90,-10.20
2026/08/18 13:30:45,99.90,-10.20
2026/08/18 13:30:55,99.90,-10.10
2026/08/18 13:31:05,99.90,-10.10
2026/08/18 13:31:15,99.90,-10.10
2026/08/18 13:31:25,99.90,-10.10
2026/08/18 13:31:35,99.90,-10.10
2026/08/18 13:31:45,99.90,-10.10
2026/08/18 13:31:55,99.90,-10.10
2026/08/18 13:32:05,99.90,-10.10
2026/08/18 13:32:15,99.90,-10.10
2026/08/18 13:32:25,99.90,-10.00
2026/08/18 13:32:35,99.90,-10.00
2026/08/18 13:32:45,99.90,-10.00
2026/08/18 13:32:55,99.90,-10.00
2026/08/18 13:33:05,99.90,-10.00
2026/08/18 13:33:15,99.90,-10.00
2026/08/18 13:33:25,99.90,-10.00
2026/08/18 13:33:35,99.90,-10.00
2026/08/18 13:33:45,99.90,-9.90
2026/08/18 13:33:55,99.90,-9.90
2026/08/18 13:34:05,99.90,-9.90
2026/08/18 13:34:15,99.90,-9.90
2026/08/18 13:34:25,99.90,-9.90
2026/08/18 13:34:35,99.90,-9.90
2026/08/18 13:34:45,99.90,-9.90
2026/08/18 13:34:55,99.90,-9.90
2026/08/18 13:35:05,99.90,-9.90
2026/08/18 13:35:15,99.90,-9.80
2026/08/18 13:35:25,99.90,-9.80
2026/08/18 13:35:35,99.90,-9.80
2026/08/18 13:35:45,99.90,-9.80
2026/08/18 13:35:55,99.90,-9.80
2026/08/18 13:36:05,99.90,-9.80
2026/08/18 13:36:15,99.90,-9.80
2026/08/18 13:36:25,99.90,-9.80
2026/08/18 13:36:35,99.90,-9.80
2026/08/18 13:36:45,99.90,-9.80
2026/08/18 13:36:55,99.90,-9.80
2026/08/18 13:37:05,99.90,-9.80
2026/08/18 13:37:15,99.90,-9.70
2026/08/18 13:37:25,99.90,-9.60
2026/08/18 13:37:35,99.90,-9.60
2026/08/18 13:37:45,99.90,-9.50
2026/08/18 13:37:55,99.90,-9.50
2026/08/18 13:38:05,99.90,-9.50
2026/08/18 13:38:15,99.90,-9.50
2026/08/18 13:38:25,99.90,-9.50
2026/08/18 13:38:35,99.90,-9.50
2026/08/18 13:38:45,99.90,-9.60
2026/08/18 13:38:55,10.20,-9.60
2026/08/18 13:39:05,36.90,-9.70
2026/08/18 13:39:15,56.20,-9.80
2026/08/18 13:39:25,65.70,-9.80
2026/08/18 13:39:35,71.30,-9.90
2026/08/18 13:39:45,75.50,-10.00
2026/08/18 13:39:55,77.40,-10.10
2026/08/18 13:40:05,79.50,-10.20
2026/08/18 13:40:15,81.40,-10.30
2026/08/18 13:40:25,82.70,-10.40
2026/08/18 13:40:35,83.70,-10.50
2026/08/18 13:40:45,84.80,-10.60
2026/08/18 13:40:55,85.30,-10.70
2026/08/18 13:41:05,85.90,-10.80
2026/08/18 13:41:15,86.20,-11.00
2026/08/18 13:41:25,86.50,-11.10
2026/08/18 13:41:35,86.40,-11.20
2026/08/18 13:41:45,86.60,-11.30
2026/08/18 13:41:55,87.30,-11.40
2026/08/18 13:42:05,87.40,-11.40
2026/08/18 13:42:15,87.50,-11.50
2026/08/18 13:42:25,87.60,-11.70
2026/08/18 13:42:35,87.70,-11.80
2026/08/18 13:42:45,87.80,-11.80
2026/08/18 13:42:55,88.00,-11.90
2026/08/18 13:43:05,88.40,-12.00
2026/08/18 13:43:15,88.40,-12.10
2026/08/18 13:43:25,88.40,-12.20
2026/08/18 13:43:35,88.30,-12.30
2026/08/18 13:43:45,88.40,-12.40
2026/08/18 13:43:55,88.60,-12.40
2026/08/18 13:44:05,88.70,-12.50
2026/08/18 13:44:15,88.70,-12.60
2026/08/18 13:44:25,88.70,-12.70
2026/08/18 13:44:35,88.70,-12.80
2026/08/18 13:44:45,88.60,-12.80
2026/08/18 13:44:55,88.70,-12.90
2026/08/18 13:45:05,88.70,-13.00
2026/08/18 13:45:15,88.70,-13.00
2026/08/18 13:45:25,88.70,-13.10
2026/08/18 13:45:35,88.60,-13.20
2026/08/18 13:45:45,88.60,-13.20
2026/08/18 13:45:55,88.50,-13.30
2026/08/18 13:46:05,88.50,-13.40
2026/08/18 13:46:15,88.50,-13.40
2026/08/18 13:46:25,88.40,-13.50
2026/08/18 13:46:35,88.50,-13.50
2026/08/18 13:46:45,88.50,-13.60
2026/08/18 13:46:55,88.40,-13.60
2026/08/18 13:47:05,88.40,-13.70
2026/08/18 13:47:15,88.40,-13.70
2026/08/18 13:47:25,88.40,-13.80
2026/08/18 13:47:35,88.40,-13.80
2026/08/18 13:47:45,88.40,-13.90
2026/08/18 13:47:55,88.40,-13.90
2026/08/18 13:48:05,88.40,-14.00
2026/08/18 13:48:15,88.40,-14.00
2026/08/18 13:48:25,88.40,-14.00
2026/08/18 13:48:35,88.60,-14.10
2026/08/18 13:48:45,88.60,-14.10
2026/08/18 13:48:55,88.60,-14.10
2026/08/18 13:49:05,88.70,-14.10
2026/08/18 13:49:15,88.70,-14.20
2026/08/18 13:49:25,88.80,-14.20
2026/08/18 13:49:35,88.80,-14.20
2026/08/18 13:49:45,88.90,-14.20
2026/08/18 13:49:55,88.90,-14.20
2026/08/18 13:50:05,88.90,-14.30
2026/08/18 13:50:15,88.90,-14.30
2026/08/18 13:50:25,89.00,-14.30
2026/08/18 13:50:35,89.00,-14.30
2026/08/18 13:50:45,89.00,-14.40
2026/08/18 13:50:55,89.10,-14.40
2026/08/18 13:51:05,89.10,-14.40
2026/08/18 13:51:15,89.00,-14.40
2026/08/18 13:51:25,89.00,-14.40
2026/08/18 13:51:35,89.10,-14.50
2026/08/18 13:51:45,89.10,-14.50
2026/08/18 13:51:55,89.10,-14.50
2026/08/18 13:52:05,89.10,-14.50
2026/08/18 13:52:15,89.10,-14.50
2026/08/18 13:52:25,89.00,-14.50
2026/08/18 13:52:35,89.00,-14.50
2026/08/18 13:52:45,89.00,-14.60
2026/08/18 13:52:55,89.00,-14.60
2026/08/18 13:53:05,88.90,-14.60
2026/08/18 13:53:15,88.90,-14.60
2026/08/18 13:53:25,88.80,-14.60
2026/08/18 13:53:35,88.70,-14.70
2026/08/18 13:53:45,88.70,-14.70
2026/08/18 13:53:55,88.70,-14.70
2026/08/18 13:54:05,88.60,-14.70
2026/08/18 13:54:15,88.60,-14.80
2026/08/18 13:54:25,88.50,-14.80
2026/08/18 13:54:35,88.40,-14.80
2026/08/18 13:54:45,88.40,-14.80
2026/08/18 13:54:55,88.30,-14.90
2026/08/18 13:55:05,88.30,-14.90
2026/08/18 13:55:16,88.30,-14.90
2026/08/18 13:55:25,88.20,-14.90
2026/08/18 13:55:35,88.20,-15.00
2026/08/18 13:55:46,88.00,-15.00
2026/08/18 13:55:56,88.00,-15.00
2026/08/18 13:56:06,88.00,-15.00
2026/08/18 13:56:15,88.00,-15.10
2026/08/18 13:56:25,88.00,-15.10
2026/08/18 13:56:36,87.90,-15.10
2026/08/18 13:56:46,87.90,-15.10
2026/08/18 13:56:56,87.80,-15.20
2026/08/18 13:57:05,87.70,-15.20
2026/08/18 13:57:16,87.60,-15.20
2026/08/18 13:57:26,87.60,-15.20
2026/08/18 13:57:36,87.50,-15.30
2026/08/18 13:57:46,87.50,-15.30
2026/08/18 13:57:56,87.40,-15.30
2026/08/18 13:58:06,87.30,-15.30
2026/08/18 13:58:16,87.20,-15.40
2026/08/18 13:58:26,87.10,-15.40
2026/08/18 13:58:36,87.10,-15.40
2026/08/18 13:58:46,87.10,-15.40
2026/08/18 13:58:56,87.10,-15.50
2026/08/18 13:59:06,87.10,-15.50
2026/08/18 13:59:16,87.00,-15.50
2026/08/18 13:59:26,86.90,-15.60
2026/08/18 13:59:36,86.70,-15.60
2026/08/18 13:59:46,86.70,-15.60
2026/08/18 13:59:56,86.70,-15.60
2026/08/18 14:00:06,86.70,-15.60
2026/08/18 14:00:16,86.60,-15.70
2026/08/18 14:00:26,86.60,-15.70
2026/08/18 14:00:36,86.40,-15.70
2026/08/18 14:00:46,86.40,-15.70
2026/08/18 14:00:56,86.30,-15.80
2026/08/18 14:01:06,86.30,-15.80
2026/08/18 14:01:16,86.30,-15.80
2026/08/18 14:01:26,86.30,-15.80
2026/08/18 14:01:36,86.30,-15.90
2026/08/18 14:01:46,86.20,-15.90
2026/08/18 14:01:56,86.10,-15.90
2026/08/18 14:02:06,86.00,-15.90
2026/08/18 14:02:16,86.10,-16.00
2026/08/18 14:02:26,86.10,-16.00
2026/08/18 14:02:36,86.00,-16.00
2026/08/18 14:02:46,85.80,-16.00
2026/08/18 14:02:56,85.70,-16.10
2026/08/18 14:03:06,85.50,-16.10
2026/08/18 14:03:16,85.50,-16.10
2026/08/18 14:03:26,85.50,-16.10
2026/08/18 14:03:36,85.50,-16.10
2026/08/18 14:03:46,85.40,-16.20
2026/08/18 14:03:56,85.30,-16.20
2026/08/18 14:04:06,85.20,-16.20
2026/08/18 14:04:16,85.10,-16.20
2026/08/18 14:04:26,85.10,-16.20
2026/08/18 14:04:36,85.20,-16.30
2026/08/18 14:04:46,85.40,-16.30
2026/08/18 14:04:56,85.40,-16.30
2026/08/18 14:05:06,85.50,-16.30
2026/08/18 14:05:16,85.50,-16.30
2026/08/18 14:05:26,85.60,-16.30
2026/08/18 14:05:36,85.50,-16.30
2026/08/18 14:05:46,85.70,-16.30
2026/08/18 14:05:56,85.80,-16.30
2026/08/18 14:06:06,85.90,-16.30
2026/08/18 14:06:16,86.10,-16.30
2026/08/18 14:06:26,86.10,-16.30
2026/08/18 14:06:36,86.20,-16.40
2026/08/18 14:06:46,86.30,-16.40
2026/08/18 14:06:56,86.40,-16.30
2026/08/18 14:07:06,86.60,-16.30
2026/08/18 14:07:16,86.90,-16.30
2026/08/18 14:07:26,87.00,-16.30
2026/08/18 14:07:36,87.10,-16.30
2026/08/18 14:07:46,87.20,-16.30
2026/08/18 14:07:56,87.20,-16.30
2026/08/18 14:08:06,87.10,-16.30
2026/08/18 14:08:16,87.20,-16.30
2026/08/18 14:08:26,87.40,-16.30
2026/08/18 14:08:36,87.50,-16.30
2026/08/18 14:08:46,87.40,-16.30
2026/08/18 14:08:56,87.40,-16.30
2026/08/18 14:09:06,87.40,-16.30
2026/08/18 14:09:16,87.30,-16.30
2026/08/18 14:09:26,87.40,-16.30
2026/08/18 14:09:36,87.40,-16.30
2026/08/18 14:09:46,87.40,-16.30
2026/08/18 14:09:56,87.40,-16.30
2026/08/18 14:10:06,87.30,-16.30
2026/08/18 14:10:16,87.20,-16.30
2026/08/18 14:10:26,87.00,-16.30
2026/08/18 14:10:36,87.00,-16.30
2026/08/18 14:10:46,87.00,-16.30
2026/08/18 14:10:56,87.10,-16.30
2026/08/18 14:11:06,87.20,-16.30
2026/08/18 14:11:16,87.10,-16.30
2026/08/18 14:11:26,87.10,-16.30
2026/08/18 14:11:36,86.80,-16.30
2026/08/18 14:11:46,86.80,-16.30
2026/08/18 14:11:56,86.60,-16.30
2026/08/18 14:12:06,86.60,-16.30
2026/08/18 14:12:16,86.60,-16.30
2026/08/18 14:12:26,86.50,-16.30
2026/08/18 14:12:36,86.40,-16.40
2026/08/18 14:12:46,86.20,-16.40
2026/08/18 14:12:56,86.00,-16.40
2026/08/18 14:13:06,86.00,-16.40
2026/08/18 14:13:16,86.00,-16.40
2026/08/18 14:13:26,86.00,-16.40
2026/08/18 14:13:36,86.00,-16.40
2026/08/18 14:13:46,85.80,-16.40
2026/08/18 14:13:56,85.80,-16.40
2026/08/18 14:14:06,85.60,-16.50
2026/08/18 14:14:16,85.30,-16.50
2026/08/18 14:14:26,85.30,-16.50
2026/08/18 14:14:36,85.30,-16.50
2026/08/18 14:14:46,85.20,-16.50
2026/08/18 14:14:56,85.20,-16.50
2026/08/18 14:15:06,85.20,-16.50
2026/08/18 14:15:16,85.00,-16.50
2026/08/18 14:15:26,84.80,-16.50
2026/08/18 14:15:36,84.70,-16.60
2026/08/18 14:15:46,84.70,-16.60
2026/08/18 14:15:56,84.70,-16.60
2026/08/18 14:16:06,84.60,-16.60
2026/08/18 14:16:16,84.60,-16.60
2026/08/18 14:16:26,84.40,-16.60
2026/08/18 14:16:36,84.20,-16.70
2026/08/18 14:16:46,84.10,-16.70
2026/08/18 14:16:56,84.10,-16.70
2026/08/18 14:17:06,84.10,-16.70
2026/08/18 14:17:16,84.20,-16.70
2026/08/18 14:17:26,84.00,-16.80
2026/08/18 14:17:36,83.90,-16.80
2026/08/18 14:17:46,83.70,-16.80
2026/08/18 14:17:56,83.60,-16.80
2026/08/18 14:18:06,83.60,-16.80
2026/08/18 14:18:16,83.60,-16.80
2026/08/18 14:18:26,83.60,-16.80
2026/08/18 14:18:36,83.50,-16.90
2026/08/18 14:18:46,83.40,-16.90
2026/08/18 14:18:56,83.50,-16.90
2026/08/18 14:19:06,84.30,-16.90
2026/08/18 14:19:16,84.90,-16.90
2026/08/18 14:19:26,85.00,-16.80
2026/08/18 14:19:36,85.40,-16.80
2026/08/18 14:19:46,86.10,-16.80
2026/08/18 14:19:56,87.10,-16.70
2026/08/18 14:20:06,88.30,-16.70
2026/08/18 14:20:16,89.50,-16.60
2026/08/18 14:20:26,90.50,-16.60
2026/08/18 14:20:36,91.10,-16.50
2026/08/18 14:20:46,91.20,-16.50
2026/08/18 14:20:56,90.80,-16.40
2026/08/18 14:21:06,89.40,-16.40
2026/08/18 14:21:16,87.90,-16.30
2026/08/18 14:21:26,86.30,-16.30
2026/08/18 14:21:36,84.40,-16.20
2026/08/18 14:21:46,82.80,-16.20
2026/08/18 14:21:56,81.10,-16.10
2026/08/18 14:22:06,79.20,-16.10
2026/08/18 14:22:16,77.10,-16.00
2026/08/18 14:22:26,76.00,-16.00
2026/08/18 14:22:36,75.00,-15.90
2026/08/18 14:22:46,73.60,-15.90
2026/08/18 14:22:56,72.30,-15.80
2026/08/18 14:23:06,70.60,-15.80
2026/08/18 14:23:16,68.80,-15.70
2026/08/18 14:23:26,67.00,-15.70
2026/08/18 14:23:36,65.40,-15.60
2026/08/18 14:23:46,63.30,-15.60
2026/08/18 14:23:56,62.30,-15.50
2026/08/18 14:24:06,61.70,-15.50
2026/08/18 14:24:16,59.70,-15.40
2026/08/18 14:24:26,57.80,-15.40
2026/08/18 14:24:36,55.30,-15.40
2026/08/18 14:24:46,53.00,-15.30
2026/08/18 14:24:56,50.40,-15.30
2026/08/18 14:25:06,48.70,-15.20
2026/08/18 14:25:16,46.70,-15.20
2026/08/18 14:25:26,44.30,-15.10
2026/08/18 14:25:36,41.40,-15.10
2026/08/18 14:25:46,38.10,-15.10
2026/08/18 14:25:56,35.20,-15.00
2026/08/18 14:26:06,31.70,-15.00
2026/08/18 14:26:16,26.90,-14.90
2026/08/18 14:26:26,20.70,-14.90
2026/08/18 14:26:36,15.30,-14.90
2026/08/18 14:26:46,11.60,-14.80
2026/08/18 14:26:56,7.60,-14.80
2026/08/18 14:27:06,2.60,-14.70
2026/08/18 14:27:17,2.60,-14.70
2026/08/18 14:27:26,2.60,-14.70
2026/08/18 14:27:36,2.60,-14.60
2026/08/18 14:27:46,2.60,-14.60
2026/08/18 14:27:57,2.60,-14.60
2026/08/18 14:28:06,2.60,-14.50
2026/08/18 14:28:16,2.60,-14.50
2026/08/18 14:28:27,2.60,-14.50
2026/08/18 14:28:37,2.60,-14.40
2026/08/18 14:28:46,2.60,-14.40
2026/08/18 14:28:57,2.60,-14.40
2026/08/18 14:29:06,2.60,-14.30
2026/08/18 14:29:17,2.60,-14.30
2026/08/18 14:29:27,2.60,-14.30
2026/08/18 14:29:37,2.60,-14.20
2026/08/18 14:29:47,2.60,-14.20
2026/08/18 14:29:57,2.60,-14.20
2026/08/18 14:30:07,2.60,-14.10
2026/08/18 14:30:17,2.60,-14.10
2026/08/18 14:30:27,2.60,-14.10
2026/08/18 14:30:37,2.60,-14.00
2026/08/18 14:30:47,2.60,-14.00
2026/08/18 14:30:57,2.60,-14.00
2026/08/18 14:31:07,2.60,-13.90
2026/08/18 14:31:17,2.60,-13.90
2026/08/18 14:31:27,2.60,-13.90
2026/08/18 14:31:37,2.60,-13.90
2026/08/18 14:31:47,2.60,-13.80
2026/08/18 14:31:57,2.60,-13.80
2026/08/18 14:32:07,2.60,-13.80
2026/08/18 14:32:17,2.60,-13.70
2026/08/18 14:32:27,2.60,-13.70
2026/08/18 14:32:37,2.60,-13.70
2026/08/18 14:32:47,2.60,-13.60
2026/08/18 14:32:57,2.60,-13.60
2026/08/18 14:33:07,2.60,-13.60
2026/08/18 14:33:17,2.60,-13.60
2026/08/18 14:33:27,2.60,-13.50
2026/08/18 14:33:37,2.60,-13.50
2026/08/18 14:33:47,2.60,-13.50
2026/08/18 14:33:57,2.60,-13.50
2026/08/18 14:34:07,2.60,-13.40
2026/08/18 14:34:17,2.60,-13.40
2026/08/18 14:34:27,2.60,-13.40
2026/08/18 14:34:37,2.60,-13.30
2026/08/18 14:34:47,2.60,-13.30
2026/08/18 14:34:57,2.60,-13.30
2026/08/18 14:35:07,2.60,-13.30
2026/08/18 14:35:17,2.60,-13.20
2026/08/18 14:35:27,2.60,-13.20
2026/08/18 14:35:37,2.60,-13.20
2026/08/18 14:35:47,2.60,-13.10
2026/08/18 14:35:57,2.60,-13.10
2026/08/18 14:36:07,2.60,-13.10
2026/08/18 14:36:17,2.60,-13.10
2026/08/18 14:36:27,2.60,-13.00
2026/08/18 14:36:37,2.60,-13.00
2026/08/18 14:36:47,2.60,-13.00
2026/08/18 14:36:57,2.60,-13.00
2026/08/18 14:37:07,2.60,-12.90
2026/08/18 14:37:17,2.60,-12.90
2026/08/18 14:37:27,2.60,-12.90
2026/08/18 14:37:37,2.60,-12.90
2026/08/18 14:37:47,2.60,-12.80
2026/08/18 14:37:57,2.60,-12.80
2026/08/18 14:38:07,2.60,-12.80
2026/08/18 14:38:17,2.60,-12.80
2026/08/18 14:38:27,2.60,-12.80
2026/08/18 14:38:37,2.60,-12.70
2026/08/18 14:38:47,2.60,-12.70
2026/08/18 14:38:57,2.60,-12.70
2026/08/18 14:39:07,2.60,-12.70
2026/08/18 14:39:17,2.60,-12.60
2026/08/18 14:39:27,2.60,-12.60
2026/08/18 14:39:37,2.60,-12.60
2026/08/18 14:39:47,2.60,-12.60
2026/08/18 14:39:57,2.60,-12.60
2026/08/18 14:40:07,2.60,-12.50
2026/08/18 14:40:17,2.60,-12.50
2026/08/18 14:40:27,2.60,-12.50
2026/08/18 14:40:37,2.60,-12.50
2026/08/18 14:40:47,2.60,-12.50
2026/08/18 14:40:57,2.60,-12.40
2026/08/18 14:41:07,2.60,-12.40
2026/08/18 14:41:17,2.60,-12.40
2026/08/18 14:41:27,2.60,-12.40
2026/08/18 14:41:37,2.60,-12.40
2026/08/18 14:41:47,2.60,-12.30
2026/08/18 14:41:57,2.60,-12.30
2026/08/18 14:42:07,2.60,-12.30
2026/08/18 14:42:17,2.60,-12.30
2026/08/18 14:42:27,2.60,-12.30
2026/08/18 14:42:37,2.60,-12.20
2026/08/18 14:42:47,2.60,-12.20
2026/08/18 14:42:57,2.60,-12.20
2026/08/18 14:43:07,2.60,-12.20
2026/08/18 14:43:17,2.60,-12.20
2026/08/18 14:43:27,2.60,-12.10
2026/08/18 14:43:37,2.60,-12.10
2026/08/18 14:43:47,2.60,-12.10
2026/08/18 14:43:57,2.60,-12.10
2026/08/18 14:44:07,2.60,-12.10
2026/08/18 14:44:17,2.60,-12.00
2026/08/18 14:44:27,2.60,-12.00
2026/08/18 14:44:37,2.60,-12.00
2026/08/18 14:44:47,2.60,-12.00
2026/08/18 14:44:57,2.60,-12.00
2026/08/18 14:45:07,2.60,-11.90
2026/08/18 14:45:17,2.60,-11.90
2026/08/18 14:45:27,2.60,-11.90
2026/08/18 14:45:37,2.60,-11.90
2026/08/18 14:45:47,2.60,-11.90
2026/08/18 14:45:57,2.60,-11.90
2026/08/18 14:46:07,2.60,-11.80
2026/08/18 14:46:17,2.60,-11.80
2026/08/18 14:46:27,2.60,-11.80
2026/08/18 14:46:37,2.60,-11.80
2026/08/18 14:46:47,2.60,-11.80
2026/08/18 14:46:57,2.60,-11.70
2026/08/18 14:47:07,2.60,-11.70
2026/08/18 14:47:17,2.60,-11.70
2026/08/18 14:47:27,2.60,-11.70
2026/08/18 14:47:37,2.60,-11.70
2026/08/18 14:47:47,2.60,-11.70
2026/08/18 14:47:57,2.60,-11.60
2026/08/18 14:48:07,2.60,-11.60
2026/08/18 14:48:17,2.60,-11.60
2026/08/18 14:48:27,2.60,-11.60
2026/08/18 14:48:37,2.60,-11.60
2026/08/18 14:48:47,2.60,-11.50
2026/08/18 14:48:57,2.60,-11.50
2026/08/18 14:49:07,2.60,-11.50
2026/08/18 14:49:17,2.60,-11.50
2026/08/18 14:49:27,2.60,-11.50
2026/08/18 14:49:37,2.60,-11.50
2026/08/18 14:49:47,2.60,-11.50
2026/08/18 14:49:57,2.60,-11.40
2026/08/18 14:50:07,2.60,-11.40
2026/08/18 14:50:17,2.60,-11.40
2026/08/18 14:50:27,2.60,-11.40
2026/08/18 14:50:37,2.60,-11.40
2026/08/18 14:50:47,2.60,-11.40
2026/08/18 14:50:57,2.60,-11.30
2026/08/18 14:51:07,2.60,-11.30
2026/08/18 14:51:17,2.60,-11.30
2026/08/18 14:51:27,2.60,-11.30
2026/08/18 14:51:37,2.60,-11.30
2026/08/18 14:51:47,2.60,-11.30
2026/08/18 14:51:57,2.60,-11.30
2026/08/18 14:52:07,2.60,-11.20
2026/08/18 14:52:17,2.60,-11.20
2026/08/18 14:52:27,2.60,-11.20
2026/08/18 14:52:37,2.60,-11.20
2026/08/18 14:52:47,2.60,-11.20
2026/08/18 14:52:57,2.60,-11.20
2026/08/18 14:53:07,2.60,-11.20
2026/08/18 14:53:17,2.60,-11.10
2026/08/18 14:53:27,2.60,-11.10
2026/08/18 14:53:37,2.60,-11.10
2026/08/18 14:53:47,2.60,-11.10
2026/08/18 14:53:57,2.60,-11.10
2026/08/18 14:54:07,2.60,-11.10
2026/08/18 14:54:17,2.60,-11.00
2026/08/18 14:54:27,2.60,-11.00
2026/08/18 14:54:37,2.60,-11.00
2026/08/18 14:54:47,2.60,-11.00
2026/08/18 14:54:57,2.60,-11.00
2026/08/18 14:55:07,2.60,-11.00
2026/08/18 14:55:17,2.60,-11.00
2026/08/18 14:55:27,2.60,-11.00
2026/08/18 14:55:37,2.60,-10.90
2026/08/18 14:55:47,2.60,-10.90
2026/08/18 14:55:57,2.60,-10.90
2026/08/18 14:56:08,2.60,-10.90
2026/08/18 14:56:17,2.60,-10.90
2026/08/18 14:56:27,2.60,-10.90
2026/08/18 14:56:37,2.60,-10.80
2026/08/18 14:56:48,2.60,-10.80
2026/08/18 14:56:57,2.60,-10.80
2026/08/18 14:57:07,2.60,-10.80
2026/08/18 14:57:17,2.60,-10.80
2026/08/18 14:57:28,2.60,-10.80
2026/08/18 14:57:38,2.60,-10.80
2026/08/18 14:57:47,2.60,-10.70
2026/08/18 14:57:58,2.60,-10.70
2026/08/18 14:58:08,2.60,-10.70
2026/08/18 14:58:18,2.60,-10.70
2026/08/18 14:58:27,2.60,-10.70
2026/08/18 14:58:38,2.60,-10.70
2026/08/18 14:58:48,2.60,-10.70
2026/08/18 14:58:58,2.60,-10.60
2026/08/18 14:59:08,2.60,-10.60
2026/08/18 14:59:18,2.60,-10.60
2026/08/18 14:59:28,2.60,-10.60
2026/08/18 14:59:38,2.60,-10.60
2026/08/18 14:59:48,2.60,-10.60
2026/08/18 14:59:58,2.60,-10.60
2026/08/18 15:00:08,2.60,-10.60
2026/08/18 15:00:18,2.60,-10.60
2026/08/18 15:00:28,2.60,-10.50
2026/08/18 15:00:38,2.60,-10.50
2026/08/18 15:00:48,2.60,-10.50
2026/08/18 15:00:58,2.60,-10.50
2026/08/18 15:01:08,2.60,-10.50
2026/08/18 15:01:18,2.60,-10.50
2026/08/18 15:01:28,2.60,-10.50
2026/08/18 15:01:38,2.60,-10.50
2026/08/18 15:01:48,2.60,-10.40
2026/08/18 15:01:58,2.60,-10.40
2026/08/18 15:02:08,2.60,-10.40
2026/08/18 15:02:18,2.60,-10.40
2026/08/18 15:02:28,2.60,-10.40
2026/08/18 15:02:38,2.60,-10.40
2026/08/18 15:02:48,2.60,-10.40
2026/08/18 15:02:58,2.60,-10.40
2026/08/18 15:03:08,2.60,-10.40
2026/08/18 15:03:18,2.60,-10.30
2026/08/18 15:03:28,2.60,-10.30
2026/08/18 15:03:38,2.60,-10.30
2026/08/18 15:03:48,2.60,-10.30
2026/08/18 15:03:58,2.60,-10.30
2026/08/18 15:04:08,2.60,-10.30
2026/08/18 15:04:18,2.60,-10.30
2026/08/18 15:04:28,2.60,-10.30
2026/08/18 15:04:38,2.60,-10.20
2026/08/18 15:04:48,2.60,-10.20
2026/08/18 15:04:58,2.60,-10.20
2026/08/18 15:05:08,2.60,-10.20
2026/08/18 15:05:18,2.60,-10.20
2026/08/18 15:05:28,2.60,-10.20
2026/08/18 15:05:38,2.60,-10.20
2026/08/18 15:05:48,2.60,-10.10
2026/08/18 15:05:58,2.60,-10.10
2026/08/18 15:06:08,2.60,-10.10
2026/08/18 15:06:18,2.60,-10.10
2026/08/18 15:06:28,2.60,-10.10
2026/08/18 15:06:38,2.60,-10.10
2026/08/18 15:06:48,2.60,-10.10
2026/08/18 15:06:58,2.60,-10.10
2026/08/18 15:07:08,2.60,-10.10
2026/08/18 15:07:18,2.60,-10.10
2026/08/18 15:07:28,2.60,-10.00
2026/08/18 15:07:38,2.60,-10.00
2026/08/18 15:07:48,2.60,-10.00
2026/08/18 15:07:58,2.60,-10.00
2026/08/18 15:08:08,2.60,-10.00
2026/08/18 15:08:18,2.60,-10.00
2026/08/18 15:08:28,2.60,-10.00
2026/08/18 15:08:38,2.60,-9.90
2026/08/18 15:08:48,2.60,-9.90
2026/08/18 15:08:58,2.60,-9.90
2026/08/18 15:09:08,2.60,-9.90
2026/08/18 15:09:18,2.60,-9.90
2026/08/18 15:09:28,2.60,-9.90
2026/08/18 15:09:38,2.60,-9.90
2026/08/18 15:09:48,2.60,-9.90
2026/08/18 15:09:58,2.60,-9.90
2026/08/18 15:10:08,2.60,-9.90
2026/08/18 15:10:18,2.60,-9.90
2026/08/18 15:10:28,2.60,-9.80
2026/08/18 15:10:38,2.60,-9.80
2026/08/18 15:10:48,2.60,-9.80
2026/08/18 15:10:58,2.60,-9.80
2026/08/18 15:11:08,2.60,-9.80
2026/08/18 15:11:18,2.60,-9.80
2026/08/18 15:11:28,2.60,-9.80
2026/08/18 15:11:38,2.60,-9.80
2026/08/18 15:11:48,2.60,-9.80
2026/08/18 15:11:58,2.60,-9.80
2026/08/18 15:12:08,2.60,-9.70
2026/08/18 15:12:18,2.60,-9.70
2026/08/18 15:12:28,2.60,-9.70
2026/08/18 15:12:38,2.60,-9.70
2026/08/18 15:12:48,2.60,-9.70
2026/08/18 15:12:58,2.60,-9.70
2026/08/18 15:13:08,2.60,-9.70
2026/08/18 15:13:18,2.60,-9.70
2026/08/18 15:13:28,2.60,-9.60
2026/08/18 15:13:38,2.60,-9.50
2026/08/18 15:13:48,2.60,-9.50
2026/08/18 15:13:58,2.60,-9.40
2026/08/18 15:14:08,2.60,-9.40
2026/08/18 15:14:18,2.60,-9.40
2026/08/18 15:14:28,2.60,-9.40
2026/08/18 15:14:38,2.60,-9.50
2026/08/18 15:14:48,2.60,-9.50
2026/08/18 15:14:58,9.40,-9.60
2026/08/18 15:15:08,36.40,-9.60
2026/08/18 15:15:18,54.00,-9.70
2026/08/18 15:15:28,63.10,-9.80
2026/08/18 15:15:38,70.00,-9.90
2026/08/18 15:15:48,74.70,-10.00
2026/08/18 15:15:58,77.40,-10.10
2026/08/18 15:16:08,79.80,-10.20
2026/08/18 15:16:18,80.90,-10.20
2026/08/18 15:16:28,82.50,-10.30
2026/08/18 15:16:38,83.60,-10.50
2026/08/18 15:16:48,84.30,-10.60
2026/08/18 15:16:58,85.20,-10.70
2026/08/18 15:17:08,85.80,-10.80
2026/08/18 15:17:18,86.00,-10.90
2026/08/18 15:17:28,85.90,-11.00
2026/08/18 15:17:38,86.50,-11.10
2026/08/18 15:17:48,87.00,-11.20
2026/08/18 15:17:58,87.20,-11.30
2026/08/18 15:18:08,87.20,-11.40
2026/08/18 15:18:18,87.30,-11.50
2026/08/18 15:18:28,87.50,-11.60
2026/08/18 15:18:38,87.70,-11.70
2026/08/18 15:18:48,87.80,-11.80
2026/08/18 15:18:58,87.90,-11.90
2026/08/18 15:19:08,88.00,-11.90
2026/08/18 15:19:18,88.00,-12.00
2026/08/18 15:19:28,88.30,-12.10
2026/08/18 15:19:38,88.30,-12.20
2026/08/18 15:19:48,88.30,-12.30
2026/08/18 15:19:58,88.40,-12.40
2026/08/18 15:20:08,88.40,-12.50
2026/08/18 15:20:18,88.60,-12.50
2026/08/18 15:20:28,88.60,-12.60
2026/08/18 15:20:38,88.60,-12.70
2026/08/18 15:20:48,88.60,-12.80
2026/08/18 15:20:58,88.60,-12.80
2026/08/18 15:21:08,88.70,-12.90
2026/08/18 15:21:18,88.60,-13.00
2026/08/18 15:21:28,88.60,-13.10
2026/08/18 15:21:38,88.60,-13.10
2026/08/18 15:21:48,88.60,-13.20
2026/08/18 15:21:58,88.60,-13.20
2026/08/18 15:22:08,88.50,-13.30
2026/08/18 15:22:18,88.50,-13.30
2026/08/18 15:22:28,88.50,-13.40
2026/08/18 15:22:38,88.40,-13.50
2026/08/18 15:22:48,88.50,-13.50
2026/08/18 15:22:58,88.50,-13.60
2026/08/18 15:23:08,88.40,-13.60
2026/08/18 15:23:18,88.40,-13.70
2026/08/18 15:23:28,88.40,-13.70
2026/08/18 15:23:38,88.40,-13.80
2026/08/18 15:23:48,88.50,-13.80
2026/08/18 15:23:58,88.50,-13.90
2026/08/18 15:24:08,88.50,-13.90
2026/08/18 15:24:18,88.60,-13.90
2026/08/18 15:24:28,88.60,-14.00
2026/08/18 15:24:38,88.60,-14.00
2026/08/18 15:24:48,88.70,-14.00
2026/08/18 15:24:58,88.70,-14.00
2026/08/18 15:25:08,88.80,-14.10
2026/08/18 15:25:18,88.80,-14.10
2026/08/18 15:25:28,88.90,-14.10
2026/08/18 15:25:38,88.90,-14.20
2026/08/18 15:25:48,88.90,-14.20
2026/08/18 15:25:58,88.90,-14.20
2026/08/18 15:26:08,89.00,-14.20
2026/08/18 15:26:18,89.00,-14.20
2026/08/18 15:26:28,89.00,-14.30
2026/08/18 15:26:38,89.10,-14.30
2026/08/18 15:26:48,89.20,-14.30
2026/08/18 15:27:03,89.20,-14.30
2026/08/18 15:42:42,86.60,-16.30
2026/08/18 15:42:52,86.80,-16.30
2026/08/18 15:43:02,86.80,-16.30
2026/08/18 15:43:12,87.00,-16.30
2026/08/18 15:43:22,87.00,-16.30
2026/08/18 15:43:32,87.20,-16.30
2026/08/18 15:43:42,87.20,-16.30
2026/08/18 15:43:52,87.30,-16.30
2026/08/18 15:44:02,87.50,-16.30
2026/08/18 15:44:12,87.60,-16.30
2026/08/18 15:44:22,87.80,-16.30
2026/08/18 15:44:32,87.80,-16.30
2026/08/18 15:44:42,87.90,-16.30
2026/08/18 15:44:52,88.00,-16.30
2026/08/18 15:45:02,87.90,-16.20
2026/08/18 15:45:12,87.90,-16.30
2026/08/18 15:45:22,87.90,-16.20
2026/08/18 15:45:32,88.00,-16.20
2026/08/18 15:45:42,88.00,-16.20
2026/08/18 15:45:52,88.00,-16.20
2026/08/18 15:46:02,87.90,-16.20
2026/08/18 15:46:12,87.80,-16.20
2026/08/18 15:46:22,87.70,-16.20
2026/08/18 15:46:32,87.70,-16.20
2026/08/18 15:46:42,87.70,-16.20
2026/08/18 15:46:52,87.70,-16.20
2026/08/18 15:47:02,87.60,-16.20
2026/08/18 15:47:12,87.50,-16.20
2026/08/18 15:47:22,87.40,-16.20
2026/08/18 15:47:32,87.40,-16.20
2026/08/18 15:47:42,87.40,-16.20
2026/08/18 15:47:52,87.40,-16.30
2026/08/18 15:48:02,87.40,-16.30
2026/08/18 15:48:12,87.40,-16.30
2026/08/18 15:48:22,87.30,-16.30
2026/08/18 15:48:32,87.20,-16.30
2026/08/18 15:48:42,86.90,-16.30
2026/08/18 15:48:52,86.80,-16.30
2026/08/18 15:49:02,86.80,-16.30
2026/08/18 15:49:12,86.90,-16.30
2026/08/18 15:49:22,86.90,-16.30
2026/08/18 15:49:32,86.60,-16.30
2026/08/18 15:49:42,86.50,-16.30
2026/08/18 15:49:52,86.40,-16.30
2026/08/18 15:50:02,86.20,-16.40
2026/08/18 15:50:12,86.30,-16.40
2026/08/18 15:50:22,86.30,-16.40
2026/08/18 15:50:32,86.30,-16.40
2026/08/18 15:50:42,86.20,-16.40
2026/08/18 15:50:52,86.20,-16.40
2026/08/18 15:51:02,86.20,-16.40
2026/08/18 15:51:12,86.00,-16.40
2026/08/18 15:51:22,85.80,-16.40
2026/08/18 15:51:32,85.70,-16.50
2026/08/18 15:51:42,85.70,-16.50
2026/08/18 15:51:52,85.60,-16.50
2026/08/18 15:52:02,85.50,-16.50
2026/08/18 15:52:12,85.40,-16.50
2026/08/18 15:52:22,85.20,-16.50
2026/08/18 15:52:32,85.00,-16.50
2026/08/18 15:52:42,85.00,-16.60
2026/08/18 15:52:52,85.00,-16.60
2026/08/18 15:53:02,85.00,-16.60
2026/08/18 15:53:12,84.80,-16.60
2026/08/18 15:53:22,84.80,-16.60
2026/08/18 15:53:32,84.70,-16.70
2026/08/18 15:53:42,84.50,-16.70
2026/08/18 15:53:52,84.40,-16.70
2026/08/18 15:54:02,84.50,-16.70
2026/08/18 15:54:12,84.50,-16.70
2026/08/18 15:54:22,84.60,-16.70
2026/08/18 15:54:32,84.50,-16.80
2026/08/18 15:54:42,84.20,-16.70
2026/08/18 15:54:52,84.10,-16.80
2026/08/18 15:55:02,84.00,-16.80
2026/08/18 15:55:12,83.90,-16.80
2026/08/18 15:55:22,83.90,-16.80
2026/08/18 15:55:32,83.90,-16.80
2026/08/18 15:55:42,83.80,-16.90
2026/08/18 15:55:52,83.80,-16.90
2026/08/18 15:56:02,83.70,-16.90
2026/08/18 15:56:12,83.40,-16.90
2026/08/18 15:56:22,83.30,-16.90
2026/08/18 15:56:32,83.40,-16.90
2026/08/18 15:56:42,84.20,-16.90
2026/08/18 15:56:52,84.60,-16.90
2026/08/18 15:57:02,84.80,-16.90
2026/08/18 15:57:12,85.20,-16.90
2026/08/18 15:57:22,85.90,-16.90
2026/08/18 15:57:32,86.80,-16.80
2026/08/18 15:57:42,87.90,-16.80
2026/08/18 15:57:52,89.10,-16.70
2026/08/18 15:58:02,90.20,-16.70
2026/08/18 15:58:12,90.80,-16.60
2026/08/18 15:58:22,90.90,-16.60
2026/08/18 15:58:32,90.30,-16.50
2026/08/18 15:58:42,89.00,-16.50
2026/08/18 15:58:52,87.40,-16.40
2026/08/18 15:59:02,86.20,-16.30
2026/08/18 15:59:12,84.80,-16.30
2026/08/18 15:59:22,83.60,-16.20
2026/08/18 15:59:32,82.50,-16.20
2026/08/18 15:59:42,81.80,-16.20
2026/08/18 15:59:52,81.20,-16.10
2026/08/18 16:00:02,80.50,-16.10
2026/08/18 16:00:12,80.10,-16.00
2026/08/18 16:00:22,79.60,-15.90
2026/08/18 16:00:32,78.60,-15.90
2026/08/18 16:00:42,78.10,-15.80
2026/08/18 16:00:52,78.00,-15.80
2026/08/18 16:01:02,76.90,-15.70
2026/08/18 16:01:12,76.20,-15.70
2026/08/18 16:01:22,75.80,-15.60
2026/08/18 16:01:32,75.80,-15.60
2026/08/18 16:01:42,75.40,-15.50
2026/08/18 16:01:52,74.50,-15.50
2026/08/18 16:02:02,74.10,-15.40
2026/08/18 16:02:12,73.80,-15.40
2026/08/18 16:02:22,72.40,-15.30
2026/08/18 16:02:32,70.50,-15.30
2026/08/18 16:02:42,69.50,-15.20
2026/08/18 16:02:52,69.60,-15.20
2026/08/18 16:03:02,69.50,-15.10
2026/08/18 16:03:12,68.30,-15.10
2026/08/18 16:03:22,67.00,-15.00
2026/08/18 16:03:32,66.20,-15.00
2026/08/18 16:03:42,65.30,-15.00
2026/08/18 16:03:52,63.50,-14.90
2026/08/18 16:04:02,60.70,-14.90
2026/08/18 16:04:12,58.80,-14.80
2026/08/18 16:04:22,56.80,-14.80
2026/08/18 16:04:33,55.50,-14.80
2026/08/18 16:04:42,53.90,-14.70
2026/08/18 16:04:52,51.70,-14.70
2026/08/18 16:05:02,48.80,-14.60
2026/08/18 16:05:13,45.20,-14.60
2026/08/18 16:05:22,41.20,-14.60
2026/08/18 16:05:32,35.40,-14.50
2026/08/18 16:05:43,28.40,-14.50
2026/08/18 16:05:53,21.20,-14.40
2026/08/18 16:06:02,14.90,-14.40
2026/08/18 16:06:12,7.60,-14.40
2026/08/18 16:06:23,2.00,-14.30
2026/08/18 16:06:33,99.90,-14.30
2026/08/18 16:06:43,99.90,-14.30
2026/08/18 16:06:53,99.90,-14.20
2026/08/18 16:07:03,99.90,-14.20
2026/08/18 16:07:13,99.90,-14.20
2026/08/18 16:07:23,99.90,-14.10
2026/08/18 16:07:33,99.90,-14.10
2026/08/18 16:07:43,99.90,-14.10
2026/08/18 16:07:53,99.90,-14.00
2026/08/18 16:08:03,99.90,-14.00
2026/08/18 16:08:13,99.90,-14.00
2026/08/18 16:08:23,99.90,-13.90
2026/08/18 16:08:33,99.90,-13.90
2026/08/18 16:08:43,99.90,-13.90
2026/08/18 16:08:53,99.90,-13.80
2026/08/18 16:09:03,99.90,-13.80
2026/08/18 16:09:13,99.90,-13.80
2026/08/18 16:09:23,99.90,-13.70
2026/08/18 16:09:33,99.90,-13.70
2026/08/18 16:09:43,99.90,-13.70
2026/08/18 16:09:53,99.90,-13.60
2026/08/18 16:10:03,99.90,-13.60
2026/08/18 16:10:13,99.90,-13.60
2026/08/18 16:10:23,99.90,-13.60
2026/08/18 16:10:33,99.90,-13.50
2026/08/18 16:10:43,99.90,-13.50
2026/08/18 16:10:53,99.90,-13.50
2026/08/18 16:11:03,99.90,-13.50
2026/08/18 16:11:13,99.90,-13.40
2026/08/18 16:11:23,99.90,-13.40
2026/08/18 16:11:33,99.90,-13.40
2026/08/18 16:11:43,99.90,-13.30
2026/08/18 16:11:53,99.90,-13.30
2026/08/18 16:12:03,99.90,-13.30
2026/08/18 16:12:13,99.90,-13.30
2026/08/18 16:12:23,99.90,-13.20
2026/08/18 16:12:33,99.90,-13.20
2026/08/18 16:12:43,99.90,-13.20
2026/08/18 16:12:53,99.90,-13.10
2026/08/18 16:13:03,99.90,-13.10
2026/08/18 16:13:13,99.90,-13.10
2026/08/18 16:13:23,99.90,-13.10
2026/08/18 16:13:33,99.90,-13.10
2026/08/18 16:13:43,99.90,-13.00
2026/08/18 16:13:53,99.90,-13.00
2026/08/18 16:14:03,99.90,-13.00
2026/08/18 16:14:13,99.90,-12.90
2026/08/18 16:14:23,99.90,-12.90
2026/08/18 16:14:33,99.90,-12.90
2026/08/18 16:14:43,99.90,-12.90
2026/08/18 16:14:53,99.90,-12.80
2026/08/18 16:15:03,99.90,-12.80
2026/08/18 16:15:13,99.90,-12.80
2026/08/18 16:15:23,99.90,-12.80
2026/08/18 16:15:33,99.90,-12.80
2026/08/18 16:15:43,99.90,-12.70
2026/08/18 16:15:53,99.90,-12.70
2026/08/18 16:16:03,99.90,-12.70
2026/08/18 16:16:13,99.90,-12.70
2026/08/18 16:16:23,99.90,-12.70
2026/08/18 16:16:33,99.90,-12.60
2026/08/18 16:16:43,99.90,-12.60
2026/08/18 16:16:53,99.90,-12.60
2026/08/18 16:17:03,99.90,-12.60
2026/08/18 16:17:13,99.90,-12.50
2026/08/18 16:17:23,99.90,-12.50
2026/08/18 16:17:33,99.90,-12.50
2026/08/18 16:17:43,99.90,-12.50
2026/08/18 16:17:53,99.90,-12.50
2026/08/18 16:18:03,99.90,-12.40
2026/08/18 16:18:13,99.90,-12.40
2026/08/18 16:18:23,99.90,-12.40
2026/08/18 16:18:33,99.90,-12.40
2026/08/18 16:18:43,99.90,-12.30
2026/08/18 16:18:53,99.90,-12.30
2026/08/18 16:19:03,99.90,-12.30
2026/08/18 16:19:13,99.90,-12.30
2026/08/18 16:19:23,99.90,-12.30
2026/08/18 16:19:33,99.90,-12.30
2026/08/18 16:19:43,99.90,-12.20
2026/08/18 16:19:53,99.90,-12.20
2026/08/18 16:20:03,99.90,-12.20
2026/08/18 16:20:13,99.90,-12.20
2026/08/18 16:20:23,99.90,-12.10
2026/08/18 16:20:33,99.90,-12.10
2026/08/18 16:20:43,99.90,-12.10
2026/08/18 16:20:53,99.90,-12.10
2026/08/18 16:21:03,99.90,-12.10
2026/08/18 16:21:13,99.90,-12.10
2026/08/18 16:21:23,99.90,-12.00
2026/08/18 16:21:33,99.90,-12.00
2026/08/18 16:21:43,99.90,-12.00
2026/08/18 16:21:53,99.90,-12.00
2026/08/18 16:22:03,99.90,-12.00
2026/08/18 16:22:13,99.90,-11.90
2026/08/18 16:22:23,99.90,-11.90
2026/08/18 16:22:33,99.90,-11.90
2026/08/18 16:22:43,99.90,-11.90
2026/08/18 16:22:53,99.90,-11.90
2026/08/18 16:23:03,99.90,-11.90
2026/08/18 16:23:13,99.90,-11.80
2026/08/18 16:23:23,99.90,-11.80
2026/08/18 16:23:33,99.90,-11.80
2026/08/18 16:23:43,99.90,-11.80
2026/08/18 16:23:53,99.90,-11.80
2026/08/18 16:24:03,99.90,-11.80
2026/08/18 16:24:13,99.90,-11.70
2026/08/18 16:24:23,99.90,-11.70
2026/08/18 16:24:33,99.90,-11.70
2026/08/18 16:24:43,99.90,-11.70
2026/08/18 16:24:53,99.90,-11.70
2026/08/18 16:25:03,99.90,-11.60
2026/08/18 16:25:13,99.90,-11.60
2026/08/18 16:25:23,99.90,-11.60
2026/08/18 16:25:33,99.90,-11.60
2026/08/18 16:25:43,99.90,-11.60
2026/08/18 16:25:53,99.90,-11.60
2026/08/18 16:26:03,99.90,-11.50
2026/08/18 16:26:13,99.90,-11.50
2026/08/18 16:26:23,99.90,-11.50
2026/08/18 16:26:33,99.90,-11.50
2026/08/18 16:26:43,99.90,-11.50
2026/08/18 16:26:53,99.90,-11.40
2026/08/18 16:27:03,99.90,-11.40
2026/08/18 16:27:13,99.90,-11.40
2026/08/18 16:27:23,99.90,-11.40
2026/08/18 16:27:33,99.90,-11.40
2026/08/18 16:27:43,99.90,-11.40
2026/08/18 16:27:53,99.90,-11.40
2026/08/18 16:28:03,99.90,-11.30
2026/08/18 16:28:13,99.90,-11.30
2026/08/18 16:28:23,99.90,-11.30
2026/08/18 16:28:33,99.90,-11.30
2026/08/18 16:28:43,99.90,-11.30
2026/08/18 16:28:53,99.90,-11.30
2026/08/18 16:29:03,99.90,-11.30
2026/08/18 16:29:13,99.90,-11.20
2026/08/18 16:29:23,99.90,-11.20
2026/08/18 16:29:33,99.90,-11.20
2026/08/18 16:29:43,99.90,-11.20
2026/08/18 16:29:53,99.90,-11.20
2026/08/18 16:30:03,99.90,-11.20
2026/08/18 16:30:13,99.90,-11.20
2026/08/18 16:30:23,99.90,-11.10
2026/08/18 16:30:33,99.90,-11.10
2026/08/18 16:30:43,99.90,-11.10
2026/08/18 16:30:53,99.90,-11.10
2026/08/18 16:31:03,99.90,-11.10
2026/08/18 16:31:13,99.90,-11.10
2026/08/18 16:31:23,99.90,-11.00
2026/08/18 16:31:33,99.90,-11.00
2026/08/18 16:31:43,99.90,-11.00
2026/08/18 16:31:53,99.90,-11.00
2026/08/18 16:32:03,99.90,-11.00
2026/08/18 16:32:13,99.90,-11.00
2026/08/18 16:32:23,99.90,-11.00
2026/08/18 16:32:33,99.90,-11.00
2026/08/18 16:32:43,99.90,-10.90
2026/08/18 16:32:53,99.90,-10.90
2026/08/18 16:33:03,99.90,-10.90
2026/08/18 16:33:13,99.90,-10.90
2026/08/18 16:33:23,99.90,-10.90
2026/08/18 16:33:33,99.90,-10.90
2026/08/18 16:33:43,99.90,-10.80
2026/08/18 16:33:53,99.90,-10.80
2026/08/18 16:34:03,99.90,-10.80
2026/08/18 16:34:13,99.90,-10.80
2026/08/18 16:34:23,99.90,-10.80
2026/08/18 16:34:33,99.90,-10.80
2026/08/18 16:34:44,99.90,-10.80
2026/08/18 16:34:53,99.90,-10.80
2026/08/18 16:35:03,99.90,-10.70
2026/08/18 16:35:14,99.90,-10.70
2026/08/18 16:35:24,99.90,-10.70
2026/08/18 16:35:33,99.90,-10.70
2026/08/18 16:35:43,99.90,-10.70
2026/08/18 16:35:54,99.90,-10.70
2026/08/18 16:36:04,99.90,-10.70
2026/08/18 16:36:14,99.90,-10.60
2026/08/18 16:36:23,99.90,-10.60
2026/08/18 16:36:34,99.90,-10.60
2026/08/18 16:36:44,99.90,-10.60
2026/08/18 16:36:54,99.90,-10.60
2026/08/18 16:37:04,99.90,-10.60
2026/08/18 16:37:14,99.90,-10.60
2026/08/18 16:37:24,99.90,-10.60
2026/08/18 16:37:34,99.90,-10.60
2026/08/18 16:37:44,99.90,-10.50
2026/08/18 16:37:54,99.90,-10.50
2026/08/18 16:38:04,99.90,-10.50
2026/08/18 16:38:14,99.90,-10.50
2026/08/18 16:38:24,99.90,-10.50
2026/08/18 16:38:34,99.90,-10.50
2026/08/18 16:38:44,99.90,-10.50
2026/08/18 16:38:54,99.90,-10.40
2026/08/18 16:39:04,99.90,-10.40
2026/08/18 16:39:14,99.90,-10.40
2026/08/18 16:39:24,99.90,-10.40
2026/08/18 16:39:34,99.90,-10.40
2026/08/18 16:39:44,99.90,-10.40
2026/08/18 16:39:54,99.90,-10.40
2026/08/18 16:40:04,99.90,-10.40
2026/08/18 16:40:14,99.90,-10.30
2026/08/18 16:40:24,99.90,-10.30
2026/08/18 16:40:34,99.90,-10.30
2026/08/18 16:40:44,99.90,-10.30
2026/08/18 16:40:54,99.90,-10.30
2026/08/18 16:41:04,99.90,-10.30
2026/08/18 16:41:14,99.90,-10.30
2026/08/18 16:41:24,99.90,-10.30
2026/08/18 16:41:34,99.90,-10.20
2026/08/18 16:41:44,99.90,-10.20
2026/08/18 16:41:54,99.90,-10.20
2026/08/18 16:42:04,99.90,-10.20
2026/08/18 16:42:14,99.90,-10.20
2026/08/18 16:42:24,99.90,-10.20
2026/08/18 16:42:34,99.90,-10.20
2026/08/18 16:42:44,99.90,-10.20
2026/08/18 16:42:54,99.90,-10.10
2026/08/18 16:43:04,99.90,-10.10
2026/08/18 16:43:14,99.90,-10.10
2026/08/18 16:43:24,99.90,-10.10
2026/08/18 16:43:34,99.90,-10.10
2026/08/18 16:43:44,99.90,-10.10
2026/08/18 16:43:54,99.90,-10.10
2026/08/18 16:44:04,99.90,-10.10
2026/08/18 16:44:14,99.90,-10.10
2026/08/18 16:44:24,99.90,-10.00
2026/08/18 16:44:34,99.90,-10.00
2026/08/18 16:44:44,99.90,-10.00
2026/08/18 16:44:54,99.90,-10.00
2026/08/18 16:45:04,99.90,-10.00
2026/08/18 16:45:14,99.90,-10.00
2026/08/18 16:45:24,99.90,-10.00
2026/08/18 16:45:34,99.90,-10.00
2026/08/18 16:45:44,99.90,-9.90
2026/08/18 16:45:54,99.90,-9.90
2026/08/18 16:46:04,99.90,-9.80
2026/08/18 16:46:14,99.90,-9.70
2026/08/18 16:46:24,99.90,-9.70
2026/08/18 16:46:34,99.90,-9.70
2026/08/18 16:46:44,99.90,-9.70
2026/08/18 16:46:54,99.90,-9.70
2026/08/18 16:47:04,99.90,-9.70
2026/08/18 16:47:14,99.90,-9.70
2026/08/18 16:47:24,99.90,-9.80
2026/08/18 16:47:34,13.70,-9.80
2026/08/18 16:47:44,37.50,-9.90
2026/08/18 16:47:54,53.10,-9.90
2026/08/18 16:48:04,63.60,-10.00
2026/08/18 16:48:14,70.80,-10.10
2026/08/18 16:48:24,74.40,-10.20
2026/08/18 16:48:34,78.60,-10.30
2026/08/18 16:48:44,80.30,-10.40
2026/08/18 16:48:54,81.70,-10.50
2026/08/18 16:49:04,82.60,-10.60
2026/08/18 16:49:14,83.50,-10.70
2026/08/18 16:49:24,84.50,-10.80
2026/08/18 16:49:34,84.60,-10.90
2026/08/18 16:49:44,85.30,-11.00
2026/08/18 16:49:54,85.70,-11.10
2026/08/18 16:50:04,86.20,-11.20
2026/08/18 16:50:14,86.50,-11.30
2026/08/18 16:50:24,86.80,-11.40
2026/08/18 16:50:34,87.00,-11.50
2026/08/18 16:50:44,87.20,-11.60
2026/08/18 16:50:54,87.50,-11.70
2026/08/18 16:51:04,87.60,-11.80
2026/08/18 16:51:14,87.70,-11.90
2026/08/18 16:51:24,87.90,-12.00
2026/08/18 16:51:34,88.20,-12.10
2026/08/18 16:51:44,88.20,-12.20
2026/08/18 16:51:54,88.30,-12.20
2026/08/18 16:52:04,88.30,-12.30
2026/08/18 16:52:14,88.40,-12.40
2026/08/18 16:52:24,88.50,-12.50
2026/08/18 16:52:34,88.60,-12.60
2026/08/18 16:52:44,88.70,-12.60
2026/08/18 16:52:54,88.70,-12.70
2026/08/18 16:53:04,88.70,-12.80
2026/08/18 16:53:14,88.60,-12.80
2026/08/18 16:53:24,88.70,-12.90
2026/08/18 16:53:34,88.70,-13.00
2026/08/18 16:53:44,88.80,-13.10
2026/08/18 16:53:54,88.70,-13.10
2026/08/18 16:54:04,88.70,-13.20
2026/08/18 16:54:14,88.70,-13.30
2026/08/18 16:54:24,88.60,-13.30
2026/08/18 16:54:34,88.60,-13.40
2026/08/18 16:54:44,88.50,-13.50
2026/08/18 16:54:54,88.60,-13.50
2026/08/18 16:55:04,88.60,-13.60
2026/08/18 16:55:14,88.50,-13.60
2026/08/18 16:55:24,88.50,-13.70
2026/08/18 16:55:34,88.50,-13.70
2026/08/18 16:55:44,88.50,-13.80
2026/08/18 16:55:54,88.50,-13.80
2026/08/18 16:56:04,88.50,-13.80
2026/08/18 16:56:14,88.50,-13.90
2026/08/18 16:56:24,88.60,-13.90
2026/08/18 16:56:34,88.60,-14.00
2026/08/18 16:56:44,88.70,-14.00
2026/08/18 16:56:54,88.70,-14.00
2026/08/18 16:57:04,88.80,-14.10
2026/08/18 16:57:14,88.80,-14.10
2026/08/18 16:57:24,88.90,-14.10
2026/08/18 16:57:34,88.90,-14.20
2026/08/18 16:57:44,88.90,-14.20
2026/08/18 16:57:54,88.90,-14.20
2026/08/18 16:58:04,89.00,-14.20
2026/08/18 16:58:14,89.10,-14.20
2026/08/18 16:58:24,89.10,-14.20
2026/08/18 16:58:34,89.20,-14.30
2026/08/18 16:58:44,89.30,-14.30
2026/08/18 16:58:54,89.30,-14.30
2026/08/18 16:59:04,89.30,-14.30
2026/08/18 16:59:14,89.30,-14.40
2026/08/18 16:59:24,89.40,-14.40
2026/08/18 16:59:34,89.40,-14.40
2026/08/18 16:59:44,89.40,-14.40
2026/08/18 16:59:54,89.40,-14.40
2026/08/18 17:00:04,89.40,-14.40
2026/08/18 17:00:14,89.40,-14.50
2026/08/18 17:00:24,89.40,-14.50
2026/08/18 17:00:34,89.40,-14.50
2026/08/18 17:00:44,89.40,-14.50
2026/08/18 17:00:54,89.40,-14.50
2026/08/18 17:01:04,89.40,-14.60
2026/08/18 17:01:14,89.30,-14.60
2026/08/18 17:01:24,89.30,-14.60
2026/08/18 17:01:34,89.30,-14.60
2026/08/18 17:01:44,89.30,-14.60
2026/08/18 17:01:54,89.30,-14.60
2026/08/18 17:02:04,89.30,-14.70
2026/08/18 17:02:14,89.20,-14.70
2026/08/18 17:02:24,89.20,-14.70
2026/08/18 17:02:34,89.30,-14.70
2026/08/18 17:02:44,89.30,-14.80
2026/08/18 17:02:54,89.30,-14.80
2026/08/18 17:03:04,89.10,-14.80
2026/08/18 17:03:14,89.10,-14.80
2026/08/18 17:03:24,89.00,-14.80
2026/08/18 17:03:34,89.00,-14.90
2026/08/18 17:03:44,89.00,-14.90
2026/08/18 17:03:54,89.10,-14.90
2026/08/18 17:04:04,89.10,-14.90
2026/08/18 17:04:14,89.10,-15.00
2026/08/18 17:04:24,89.00,-15.00
2026/08/18 17:04:34,88.90,-15.00
2026/08/18 17:04:44,88.90,-15.00
2026/08/18 17:04:54,88.90,-15.00
2026/08/18 17:05:04,88.90,-15.10
2026/08/18 17:05:14,88.80,-15.10
2026/08/18 17:05:24,88.80,-15.10
2026/08/18 17:05:34,88.70,-15.20
2026/08/18 17:05:44,88.60,-15.20
2026/08/18 17:05:54,88.50,-15.20
2026/08/18 17:06:04,88.50,-15.20
2026/08/18 17:06:14,88.50,-15.30
2026/08/18 17:06:24,88.40,-15.30
2026/08/18 17:06:34,88.40,-15.30
2026/08/18 17:06:44,88.30,-15.30
2026/08/18 17:06:54,88.20,-15.40
2026/08/18 17:07:04,88.20,-15.40
2026/08/18 17:07:15,88.20,-15.40
2026/08/18 17:07:24,88.20,-15.40
2026/08/18 17:07:34,88.10,-15.40
2026/08/18 17:07:44,88.10,-15.50
2026/08/18 17:07:55,88.00,-15.50
2026/08/18 17:08:04,87.90,-15.50
2026/08/18 17:08:14,87.80,-15.50
2026/08/18 17:08:25,87.80,-15.60
2026/08/18 17:08:35,87.80,-15.60
2026/08/18 17:08:44,87.80,-15.60
2026/08/18 17:08:54,87.70,-15.60
2026/08/18 17:09:05,87.70,-15.60
2026/08/18 17:09:15,87.60,-15.70
2026/08/18 17:09:25,87.40,-15.70
2026/08/18 17:09:34,87.40,-15.70
2026/08/18 17:09:45,87.50,-15.70
2026/08/18 17:09:55,87.40,-15.80
2026/08/18 17:10:05,87.40,-15.80
2026/08/18 17:10:15,87.30,-15.80
2026/08/18 17:10:25,87.20,-15.80
2026/08/18 17:10:35,87.10,-15.90
2026/08/18 17:10:45,87.10,-15.90
2026/08/18 17:10:55,87.10,-15.90
2026/08/18 17:11:05,87.10,-15.90
2026/08/18 17:11:15,87.10,-15.90
2026/08/18 17:11:25,87.00,-16.00
2026/08/18 17:11:35,86.90,-16.00
2026/08/18 17:11:45,86.80,-16.00
2026/08/18 17:11:55,86.70,-16.00
2026/08/18 17:12:05,86.70,-16.10
2026/08/18 17:12:15,86.70,-16.10
2026/08/18 17:12:25,86.70,-16.10
2026/08/18 17:12:35,86.70,-16.10
2026/08/18 17:12:45,86.60,-16.10
2026/08/18 17:12:55,86.50,-16.10
2026/08/18 17:13:05,86.40,-16.20
2026/08/18 17:13:15,86.40,-16.20
2026/08/18 17:13:25,86.50,-16.20
2026/08/18 17:13:35,86.60,-16.20
2026/08/18 17:13:45,86.70,-16.20
2026/08/18 17:13:55,86.70,-16.20
2026/08/18 17:14:05,86.70,-16.20
2026/08/18 17:14:15,86.70,-16.20
2026/08/18 17:14:25,86.70,-16.30
2026/08/18 17:14:35,86.80,-16.30
2026/08/18 17:14:45,87.00,-16.30
2026/08/18 17:14:55,87.20,-16.30
2026/08/18 17:15:05,87.40,-16.30
2026/08/18 17:15:15,87.50,-16.30
2026/08/18 17:15:25,87.60,-16.30
2026/08/18 17:15:35,87.60,-16.30
2026/08/18 17:15:45,87.80,-16.30
2026/08/18 17:15:55,87.90,-16.30
2026/08/18 17:16:05,88.10,-16.30
2026/08/18 17:16:15,88.20,-16.30
2026/08/18 17:16:25,88.30,-16.30
2026/08/18 17:16:35,88.50,-16.30
2026/08/18 17:16:45,88.30,-16.20
2026/08/18 17:16:55,88.30,-16.30
2026/08/18 17:17:05,88.50,-16.30
2026/08/18 17:17:15,88.60,-16.20
2026/08/18 17:17:25,88.60,-16.20
2026/08/18 17:17:35,88.60,-16.20
2026/08/18 17:17:45,88.60,-16.20
2026/08/18 17:17:55,88.60,-16.20
2026/08/18 17:18:05,88.50,-16.20
2026/08/18 17:18:15,88.50,-16.20
2026/08/18 17:18:25,88.50,-16.20
2026/08/18 17:18:35,88.60,-16.20
2026/08/18 17:18:45,88.60,-16.20
2026/08/18 17:18:55,88.50,-16.20
2026/08/18 17:19:05,88.30,-16.20
2026/08/18 17:19:15,88.20,-16.30
2026/08/18 17:19:25,88.20,-16.20
2026/08/18 17:19:35,88.10,-16.20
2026/08/18 17:19:45,88.10,-16.30
2026/08/18 17:19:55,88.10,-16.30
2026/08/18 17:20:05,88.10,-16.30
2026/08/18 17:20:15,88.10,-16.30
2026/08/18 17:20:25,88.00,-16.30
2026/08/18 17:20:35,87.90,-16.30
2026/08/18 17:20:45,87.90,-16.30
2026/08/18 17:20:55,87.80,-16.30
2026/08/18 17:21:05,87.80,-16.30
2026/08/18 17:21:15,87.80,-16.30
2026/08/18 17:21:25,87.70,-16.30
2026/08/18 17:21:35,87.50,-16.30
2026/08/18 17:21:45,87.30,-16.30
2026/08/18 17:21:55,87.20,-16.30
2026/08/18 17:22:05,87.20,-16.30
2026/08/18 17:22:15,87.20,-16.40
2026/08/18 17:22:25,87.20,-16.40
2026/08/18 17:22:35,87.00,-16.40
2026/08/18 17:22:45,86.90,-16.40
2026/08/18 17:22:55,86.80,-16.40
2026/08/18 17:23:05,86.60,-16.40
2026/08/18 17:23:15,86.60,-16.40
2026/08/18 17:23:25,86.60,-16.40
2026/08/18 17:23:35,86.50,-16.50
2026/08/18 17:23:45,86.40,-16.50
2026/08/18 17:23:55,86.30,-16.50
2026/08/18 17:24:05,86.20,-16.50
2026/08/18 17:24:15,86.10,-16.50
2026/08/18 17:24:25,86.00,-16.50
2026/08/18 17:24:35,86.10,-16.50
2026/08/18 17:24:45,86.10,-16.50
2026/08/18 17:24:55,86.00,-16.60
2026/08/18 17:25:05,85.90,-16.60
2026/08/18 17:25:15,85.80,-16.60
2026/08/18 17:25:25,85.60,-16.60
2026/08/18 17:25:35,85.50,-16.70
2026/08/18 17:25:45,85.60,-16.60
2026/08/18 17:25:55,85.60,-16.70
2026/08/18 17:26:05,85.60,-16.70
2026/08/18 17:26:15,85.50,-16.70
2026/08/18 17:26:25,85.40,-16.70
2026/08/18 17:26:35,85.20,-16.70
2026/08/18 17:26:45,85.10,-16.70
2026/08/18 17:26:55,85.10,-16.70
2026/08/18 17:27:05,85.10,-16.80
2026/08/18 17:27:15,85.10,-16.80
2026/08/18 17:27:25,85.00,-16.80
2026/08/18 17:27:35,85.00,-16.80
2026/08/18 17:27:45,84.90,-16.80
2026/08/18 17:27:55,84.70,-16.90
2026/08/18 17:28:05,84.70,-16.90
2026/08/18 17:28:15,84.70,-16.90
2026/08/18 17:28:25,84.80,-16.90
2026/08/18 17:28:35,84.70,-16.90
2026/08/18 17:28:45,84.60,-16.90
2026/08/18 17:28:55,84.50,-16.90
2026/08/18 17:29:05,84.40,-17.00
2026/08/18 17:29:15,84.30,-17.00
2026/08/18 17:29:25,84.30,-17.00
2026/08/18 17:29:35,84.30,-17.00
2026/08/18 17:29:45,84.40,-17.00
2026/08/18 17:29:55,84.40,-17.00
2026/08/18 17:30:05,84.40,-17.00
2026/08/18 17:30:15,84.30,-17.00
2026/08/18 17:30:25,84.20,-17.00
2026/08/18 17:30:35,84.20,-17.00
2026/08/18 17:30:45,84.40,-17.10
2026/08/18 17:30:55,84.60,-17.10
2026/08/18 17:31:05,84.80,-17.10
2026/08/18 17:31:15,84.90,-17.00
2026/08/18 17:31:25,84.90,-17.10
2026/08/18 17:31:35,85.00,-17.10
2026/08/18 17:31:45,85.00,-17.10
2026/08/18 17:31:55,85.80,-17.00
2026/08/18 17:32:05,86.30,-17.00
2026/08/18 17:32:15,86.40,-17.00
2026/08/18 17:32:25,86.80,-16.90
2026/08/18 17:32:35,87.40,-16.90
2026/08/18 17:32:45,88.00,-16.90
2026/08/18 17:32:55,88.90,-16.80
2026/08/18 17:33:05,89.80,-16.80
2026/08/18 17:33:15,90.70,-16.70
2026/08/18 17:33:25,91.50,-16.70
2026/08/18 17:33:35,92.10,-16.60
2026/08/18 17:33:45,92.40,-16.50
2026/08/18 17:33:55,92.50,-16.50
2026/08/18 17:34:05,92.20,-16.40
2026/08/18 17:34:15,91.60,-16.40
2026/08/18 17:34:25,90.50,-16.30
2026/08/18 17:34:35,89.50,-16.20
2026/08/18 17:34:45,88.10,-16.20
2026/08/18 17:34:55,87.20,-16.10
2026/08/18 17:35:05,85.70,-16.10
2026/08/18 17:35:15,84.30,-16.00
2026/08/18 17:35:25,83.30,-16.00
2026/08/18 17:35:35,81.70,-15.90
2026/08/18 17:35:45,80.80,-15.90
2026/08/18 17:35:55,79.90,-15.80
2026/08/18 17:36:05,80.00,-15.80
2026/08/18 17:36:15,79.10,-15.70
2026/08/18 17:36:25,78.00,-15.70
2026/08/18 17:36:35,77.40,-15.60
2026/08/18 17:36:45,76.00,-15.60
2026/08/18 17:36:55,75.80,-15.50
2026/08/18 17:37:05,76.10,-15.50
2026/08/18 17:37:15,75.60,-15.40
2026/08/18 17:37:25,74.20,-15.40
2026/08/18 17:37:35,73.30,-15.30
2026/08/18 17:37:45,72.70,-15.30
2026/08/18 17:37:55,73.10,-15.20
2026/08/18 17:38:05,71.90,-15.20
2026/08/18 17:38:15,70.70,-15.10
2026/08/18 17:38:25,69.70,-15.10
2026/08/18 17:38:35,68.30,-15.00
2026/08/18 17:38:45,66.60,-15.00
2026/08/18 17:38:55,65.40,-15.00
2026/08/18 17:39:05,64.30,-14.90
2026/08/18 17:39:16,63.10,-14.90
2026/08/18 17:39:25,61.30,-14.80
2026/08/18 17:39:35,59.40,-14.80
2026/08/18 17:39:45,57.00,-14.70
2026/08/18 17:39:56,55.20,-14.70
2026/08/18 17:40:06,53.50,-14.70
2026/08/18 17:40:15,53.00,-14.60
2026/08/18 17:40:26,50.50,-14.60
2026/08/18 17:40:36,48.30,-14.60
2026/08/18 17:40:45,45.90,-14.50
2026/08/18 17:40:55,43.40,-14.50
2026/08/18 17:41:06,40.40,-14.50
2026/08/18 17:41:15,37.40,-14.40
2026/08/18 17:41:26,33.20,-14.40
2026/08/18 17:41:36,27.80,-14.40
2026/08/18 17:41:46,23.40,-14.30
2026/08/18 17:41:56,19.40,-14.30
2026/08/18 17:42:06,15.00,-14.20
2026/08/18 17:42:16,9.10,-14.20
2026/08/18 17:42:26,3.50,-14.20
2026/08/18 17:42:36,99.90,-14.10
2026/08/18 17:42:46,99.90,-14.10
2026/08/18 17:42:56,99.90,-14.10
2026/08/18 17:43:06,99.90,-14.00
2026/08/18 17:43:16,99.90,-14.00
2026/08/18 17:43:26,99.90,-14.00
2026/08/18 17:43:36,99.90,-14.00
2026/08/18 17:43:46,99.90,-13.90
2026/08/18 17:43:56,99.90,-13.90
2026/08/18 17:44:06,99.90,-13.90
2026/08/18 17:44:16,99.90,-13.80
2026/08/18 17:44:26,99.90,-13.80
2026/08/18 17:44:36,99.90,-13.80
2026/08/18 17:44:46,99.90,-13.70
2026/08/18 17:44:56,99.90,-13.70
2026/08/18 17:45:06,99.90,-13.70
2026/08/18 17:45:16,99.90,-13.60
2026/08/18 17:45:26,99.90,-13.60
2026/08/18 17:45:36,99.90,-13.60
2026/08/18 17:45:46,99.90,-13.60
2026/08/18 17:45:56,99.90,-13.50
2026/08/18 17:46:06,99.90,-13.50
2026/08/18 17:46:16,99.90,-13.50
2026/08/18 17:46:26,99.90,-13.50
2026/08/18 17:46:36,99.90,-13.40
2026/08/18 17:46:46,99.90,-13.40
2026/08/18 17:46:56,99.90,-13.40
2026/08/18 17:47:06,99.90,-13.30
2026/08/18 17:47:16,99.90,-13.30
2026/08/18 17:47:26,99.90,-13.30
2026/08/18 17:47:36,99.90,-13.20
2026/08/18 17:47:46,99.90,-13.20
2026/08/18 17:47:56,99.90,-13.20
2026/08/18 17:48:06,99.90,-13.20
2026/08/18 17:48:16,99.90,-13.10
2026/08/18 17:48:26,99.90,-13.10
2026/08/18 17:48:36,99.90,-13.10
2026/08/18 17:48:46,99.90,-13.10
2026/08/18 17:48:56,99.90,-13.00
2026/08/18 17:49:06,99.90,-13.00
2026/08/18 17:49:16,99.90,-13.00
2026/08/18 17:49:26,99.90,-13.00
2026/08/18 17:49:36,99.90,-12.90
2026/08/18 17:49:46,99.90,-12.90
2026/08/18 17:49:56,99.90,-12.90
2026/08/18 17:50:06,99.90,-12.90
2026/08/18 17:50:16,99.90,-12.90
2026/08/18 17:50:26,99.90,-12.80
2026/08/18 17:50:36,99.90,-12.80
2026/08/18 17:50:46,99.90,-12.80
2026/08/18 17:50:56,99.90,-12.80
2026/08/18 17:51:06,99.90,-12.70
2026/08/18 17:51:16,99.90,-12.70
2026/08/18 17:51:26,99.90,-12.70
2026/08/18 17:51:36,99.90,-12.70
2026/08/18 17:51:46,99.90,-12.70
2026/08/18 17:51:56,99.90,-12.60
2026/08/18 17:52:06,99.90,-12.60
2026/08/18 17:52:16,99.90,-12.60
2026/08/18 17:52:26,99.90,-12.60
2026/08/18 17:52:36,99.90,-12.50
2026/08/18 17:52:46,99.90,-12.50
2026/08/18 17:52:56,99.90,-12.50
2026/08/18 17:53:06,99.90,-12.50
2026/08/18 17:53:16,99.90,-12.50
2026/08/18 17:53:26,99.90,-12.50
2026/08/18 17:53:36,99.90,-12.40
2026/08/18 17:53:46,99.90,-12.40
2026/08/18 17:53:56,99.90,-12.40
2026/08/18 17:54:06,99.90,-12.40
2026/08/18 17:54:16,99.90,-12.30
2026/08/18 17:54:26,99.90,-12.30
2026/08/18 17:54:36,99.90,-12.30
2026/08/18 17:54:46,99.90,-12.30
2026/08/18 17:54:56,99.90,-12.30
2026/08/18 17:55:06,99.90,-12.20
2026/08/18 17:55:16,99.90,-12.20
2026/08/18 17:55:26,99.90,-12.20
2026/08/18 17:55:36,99.90,-12.20
2026/08/18 17:55:46,99.90,-12.20
2026/08/18 17:55:56,99.90,-12.10
2026/08/18 17:56:06,99.90,-12.10
2026/08/18 17:56:16,99.90,-12.10
2026/08/18 17:56:26,99.90,-12.10
2026/08/18 17:56:36,99.90,-12.10
2026/08/18 17:56:46,99.90,-12.10
2026/08/18 17:56:56,99.90,-12.00
2026/08/18 17:57:06,99.90,-12.00
2026/08/18 17:57:16,99.90,-12.00
2026/08/18 17:57:26,99.90,-12.00
2026/08/18 17:57:36,99.90,-12.00
2026/08/18 17:57:46,99.90,-11.90
2026/08/18 17:57:56,99.90,-11.90
2026/08/18 17:58:06,99.90,-11.90
2026/08/18 17:58:16,99.90,-11.90
2026/08/18 17:58:26,99.90,-11.90
2026/08/18 17:58:36,99.90,-11.90
2026/08/18 17:58:46,99.90,-11.90
2026/08/18 17:58:56,99.90,-11.80
2026/08/18 17:59:06,99.90,-11.80
2026/08/18 17:59:16,99.90,-11.80
2026/08/18 17:59:26,99.90,-11.80
2026/08/18 17:59:36,99.90,-11.80
2026/08/18 17:59:46,99.90,-11.70
2026/08/18 17:59:56,99.90,-11.70
2026/08/18 18:00:06,99.90,-11.70
2026/08/18 18:00:16,99.90,-11.70
2026/08/18 18:00:26,99.90,-11.70
2026/08/18 18:00:36,99.90,-11.70
2026/08/18 18:00:46,99.90,-11.60
2026/08/18 18:00:56,99.90,-11.60
2026/08/18 18:01:06,99.90,-11.60
2026/08/18 18:01:16,99.90,-11.60
2026/08/18 18:01:26,99.90,-11.60
2026/08/18 18:01:36,99.90,-11.50
2026/08/18 18:01:46,99.90,-11.50
2026/08/18 18:01:56,99.90,-11.50
2026/08/18 18:02:06,99.90,-11.50
2026/08/18 18:02:16,99.90,-11.50
2026/08/18 18:02:26,99.90,-11.50
2026/08/18 18:02:36,99.90,-11.40
2026/08/18 18:02:46,99.90,-11.40
2026/08/18 18:02:56,99.90,-11.40
2026/08/18 18:03:06,99.90,-11.40
2026/08/18 18:03:16,99.90,-11.40
2026/08/18 18:03:26,99.90,-11.40
2026/08/18 18:03:36,99.90,-11.40
2026/08/18 18:03:46,99.90,-11.30
2026/08/18 18:03:56,99.90,-11.30
2026/08/18 18:04:06,99.90,-11.30
2026/08/18 18:04:16,99.90,-11.30
2026/08/18 18:04:26,99.90,-11.30
2026/08/18 18:04:36,99.90,-11.30
2026/08/18 18:04:46,99.90,-11.30
2026/08/18 18:04:56,99.90,-11.20
2026/08/18 18:05:06,99.90,-11.20
2026/08/18 18:05:16,99.90,-11.20
2026/08/18 18:05:26,99.90,-11.20
2026/08/18 18:05:36,99.90,-11.20
2026/08/18 18:05:46,99.90,-11.20
2026/08/18 18:05:56,99.90,-11.20
2026/08/18 18:06:06,99.90,-11.10
2026/08/18 18:06:16,99.90,-11.10
2026/08/18 18:06:26,99.90,-11.10
2026/08/18 18:06:36,99.90,-11.10
2026/08/18 18:06:46,99.90,-11.10
2026/08/18 18:06:56,99.90,-11.10
2026/08/18 18:07:06,99.90,-11.00
2026/08/18 18:07:16,99.90,-11.00
2026/08/18 18:07:26,99.90,-11.00
2026/08/18 18:07:36,99.90,-11.00
2026/08/18 18:07:46,99.90,-11.00
2026/08/18 18:07:56,99.90,-11.00
2026/08/18 18:08:06,99.90,-11.00
2026/08/18 18:08:16,99.90,-10.90
2026/08/18 18:08:26,99.90,-11.00
2026/08/18 18:08:36,99.90,-10.90
2026/08/18 18:08:46,99.90,-10.90
2026/08/18 18:08:56,99.90,-10.90
2026/08/18 18:09:06,99.90,-10.90
2026/08/18 18:09:16,99.90,-10.90
2026/08/18 18:09:26,99.90,-10.90
2026/08/18 18:09:36,99.90,-10.80
2026/08/18 18:09:46,99.90,-10.80
2026/08/18 18:09:56,99.90,-10.80
2026/08/18 18:10:07,99.90,-10.80
2026/08/18 18:10:16,99.90,-10.80
2026/08/18 18:10:26,99.90,-10.80
2026/08/18 18:10:37,99.90,-10.80
2026/08/18 18:10:47,99.90,-10.70
2026/08/18 18:10:56,99.90,-10.70
2026/08/18 18:11:06,99.90,-10.70
2026/08/18 18:11:17,99.90,-10.70
2026/08/18 18:11:26,99.90,-10.70
2026/08/18 18:11:36,99.90,-10.70
2026/08/18 18:11:47,99.90,-10.70
2026/08/18 18:11:57,99.90,-10.70
2026/08/18 18:12:07,99.90,-10.60
2026/08/18 18:12:17,99.90,-10.60
2026/08/18 18:12:27,99.90,-10.60
2026/08/18 18:12:36,99.90,-10.60
2026/08/18 18:12:47,99.90,-10.60
2026/08/18 18:12:57,99.90,-10.60
2026/08/18 18:13:07,99.90,-10.60
2026/08/18 18:13:17,99.90,-10.60
2026/08/18 18:13:27,99.90,-10.50
2026/08/18 18:13:37,99.90,-10.50
2026/08/18 18:13:47,99.90,-10.50
2026/08/18 18:13:57,99.90,-10.50
2026/08/18 18:14:07,99.90,-10.50
2026/08/18 18:14:17,99.90,-10.50
2026/08/18 18:14:27,99.90,-10.40
2026/08/18 18:14:37,99.90,-10.40
2026/08/18 18:14:47,99.90,-10.40
2026/08/18 18:14:57,99.90,-10.40
2026/08/18 18:15:07,99.90,-10.40
2026/08/18 18:15:17,99.90,-10.40
2026/08/18 18:15:27,99.90,-10.40
2026/08/18 18:15:37,99.90,-10.40
2026/08/18 18:15:47,99.90,-10.30
2026/08/18 18:15:57,99.90,-10.30
2026/08/18 18:16:07,99.90,-10.30
2026/08/18 18:16:17,99.90,-10.30
2026/08/18 18:16:27,99.90,-10.30
2026/08/18 18:16:37,99.90,-10.30
2026/08/18 18:16:47,99.90,-10.30
2026/08/18 18:16:57,99.90,-10.30
2026/08/18 18:17:07,99.90,-10.20
2026/08/18 18:17:17,99.90,-10.20
2026/08/18 20:27:30,0.50,-12.00
2026/08/18 20:27:40,0.50,-12.10
2026/08/18 20:27:50,0.50,-12.10
2026/08/18 20:28:00,0.50,-12.10
2026/08/18 20:28:10,0.50,-12.20
2026/08/18 20:28:20,0.50,-12.20
2026/08/18 20:28:30,0.50,-12.20
2026/08/18 20:28:40,0.50,-12.30
2026/08/18 20:28:50,0.50,-12.30
2026/08/18 20:29:00,0.50,-12.30
2026/08/18 20:29:10,0.50,-12.40
2026/08/18 20:29:20,0.50,-12.40
2026/08/18 20:29:30,0.50,-12.40
2026/08/18 20:29:40,0.50,-12.50
2026/08/18 20:29:50,0.50,-12.50
2026/08/18 20:30:00,0.50,-12.50
2026/08/18 20:30:10,0.50,-12.50
2026/08/18 20:30:20,0.50,-12.60
2026/08/18 20:30:30,0.50,-12.60
2026/08/18 20:30:40,0.50,-12.60
2026/08/18 20:30:50,0.50,-12.70
2026/08/18 20:31:00,0.50,-12.70
2026/08/18 20:31:10,0.50,-12.70
2026/08/18 20:31:20,0.50,-12.70
2026/08/18 20:31:30,0.50,-12.80
2026/08/18 20:31:40,0.50,-12.80
2026/08/18 20:31:50,0.50,-12.80
2026/08/18 20:32:00,0.50,-12.80
2026/08/18 20:32:10,0.50,-12.90
2026/08/18 20:32:20,0.50,-12.90
2026/08/18 20:32:30,0.50,-12.90
2026/08/18 20:32:40,0.50,-12.90
2026/08/18 20:32:50,0.50,-12.90
2026/08/18 20:33:00,0.50,-13.00
2026/08/18 20:33:10,0.50,-13.00
2026/08/18 20:33:20,0.50,-13.00
2026/08/18 20:33:30,0.50,-13.00
2026/08/18 20:33:40,0.50,-13.10
2026/08/18 20:33:50,0.50,-13.10
2026/08/18 20:34:00,0.50,-13.10
2026/08/18 20:34:10,0.50,-13.10
2026/08/18 20:34:20,0.50,-13.20
2026/08/18 20:34:30,0.50,-13.20
2026/08/18 20:34:40,0.50,-13.20
2026/08/18 20:34:50,0.50,-13.30
2026/08/18 20:35:00,0.50,-13.30
2026/08/18 20:35:10,0.50,-13.30
2026/08/18 20:35:20,0.50,-13.30
2026/08/18 20:35:30,0.50,-13.40
2026/08/18 20:35:40,0.50,-13.40
2026/08/18 20:35:50,0.50,-13.40
2026/08/18 20:36:00,0.50,-13.50
2026/08/18 20:36:10,0.50,-13.50
2026/08/18 20:36:20,0.50,-13.50
2026/08/18 20:36:30,0.50,-13.50
2026/08/18 20:36:40,0.50,-13.60
2026/08/18 20:36:50,0.50,-13.60
2026/08/18 20:40:20,9.50,-14.20
2026/08/18 20:40:30,9.90,-14.20
2026/08/18 20:40:40,11.90,-14.20
2026/08/18 20:40:50,13.80,-14.30
2026/08/18 20:41:00,14.50,-14.30
2026/08/18 20:41:10,17.00,-14.30
2026/08/18 20:41:20,17.40,-14.40
2026/08/18 20:41:30,17.60,-14.40
2026/08/18 20:41:40,17.90,-14.40
2026/08/18 20:41:50,18.30,-14.40
2026/08/18 20:42:00,18.70,-14.50
2026/08/18 20:42:10,20.80,-14.50
2026/08/18 20:42:20,21.60,-14.50
2026/08/18 20:42:30,21.80,-14.50
2026/08/18 20:42:40,21.90,-14.50
2026/08/18 20:42:50,22.50,-14.60
2026/08/18 20:43:00,23.50,-14.60
2026/08/18 20:43:10,25.10,-14.60
2026/08/18 20:43:20,26.30,-14.60
2026/08/18 20:43:30,26.50,-14.70
2026/08/18 20:43:40,27.30,-14.70
2026/08/18 20:43:50,28.00,-14.70
2026/08/18 20:44:00,28.90,-14.80
2026/08/18 20:44:10,28.90,-14.80
2026/08/18 20:44:20,31.00,-14.80
2026/08/18 20:44:30,31.90,-14.80
2026/08/18 20:44:40,32.10,-14.80
2026/08/18 20:44:50,32.70,-14.90
2026/08/18 20:45:00,33.50,-14.90
2026/08/18 20:45:10,33.60,-14.90
2026/08/18 20:45:20,34.40,-15.00
2026/08/18 20:45:30,35.40,-15.00
2026/08/18 20:45:40,36.70,-15.00
2026/08/18 20:45:50,38.10,-15.00
2026/08/18 20:46:00,38.00,-15.00
2026/08/18 20:46:10,38.00,-15.10
2026/08/18 20:46:20,38.20,-15.10
2026/08/18 20:46:30,38.60,-15.10
2026/08/18 20:46:40,39.70,-15.10
2026/08/18 20:46:50,40.40,-15.10
2026/08/18 20:47:00,41.20,-15.10
2026/08/18 20:47:10,41.10,-15.10
2026/08/18 20:47:20,40.50,-15.10
2026/08/18 20:47:30,41.20,-15.10
2026/08/18 20:47:40,41.80,-15.20
2026/08/18 20:47:50,41.90,-15.20
2026/08/18 20:48:00,42.90,-15.20
2026/08/18 20:48:10,43.50,-15.10
2026/08/18 20:48:20,43.50,-15.20
2026/08/18 20:48:30,43.20,-15.20
2026/08/18 20:48:40,43.20,-15.20
2026/08/18 20:48:50,44.00,-15.20
2026/08/18 20:49:00,44.90,-15.20
2026/08/18 20:49:10,46.00,-15.20
2026/08/18 20:49:20,46.60,-15.20
2026/08/18 20:49:30,46.60,-15.10
2026/08/18 20:49:40,46.40,-15.10
2026/08/18 20:49:50,47.10,-15.10
2026/08/18 20:50:00,48.10,-15.10
2026/08/18 20:50:10,48.90,-15.10
2026/08/18 20:50:20,50.40,-15.10
2026/08/18 20:50:30,51.80,-15.10
2026/08/18 20:50:40,52.10,-15.10
2026/08/18 20:50:50,51.70,-15.10
2026/08/18 20:51:00,51.60,-15.10
2026/08/18 20:51:10,52.40,-15.10
2026/08/18 20:51:20,53.70,-15.10
2026/08/18 20:51:30,55.00,-15.10
2026/08/18 20:51:40,56.30,-15.10
2026/08/18 20:51:50,56.60,-15.10
2026/08/18 20:52:00,57.20,-15.10
2026/08/18 20:52:10,57.50,-15.20
2026/08/18 20:52:20,58.40,-15.20
2026/08/18 20:52:30,58.80,-15.20
2026/08/18 20:52:40,59.90,-15.20
2026/08/18 20:52:50,61.10,-15.20
2026/08/18 20:53:00,61.70,-15.20
2026/08/18 20:53:10,62.20,-15.20
2026/08/18 20:53:20,62.40,-15.20
2026/08/18 20:53:30,62.80,-15.20
2026/08/18 20:53:40,63.40,-15.20
2026/08/18 20:53:50,64.30,-15.20
2026/08/18 20:54:00,64.80,-15.20
2026/08/18 20:54:10,65.20,-15.20
2026/08/18 20:54:20,65.30,-15.20
2026/08/18 20:54:30,65.60,-15.20
2026/08/18 20:54:40,66.30,-15.20
2026/08/18 20:54:50,66.60,-15.30
2026/08/18 20:55:00,67.40,-15.30
2026/08/18 20:55:10,68.30,-15.30
2026/08/18 20:55:20,68.80,-15.30
2026/08/18 20:55:30,68.90,-15.30
2026/08/18 20:55:40,69.50,-15.30
2026/08/18 20:55:50,69.90,-15.30
2026/08/18 20:56:00,70.40,-15.40
2026/08/18 20:56:10,71.20,-15.40
2026/08/18 20:56:20,72.00,-15.40
2026/08/18 20:56:30,72.30,-15.40
2026/08/18 20:56:40,72.50,-15.40
2026/08/18 20:56:50,72.40,-15.40
2026/08/18 20:57:00,72.50,-15.40
2026/08/18 20:57:10,72.90,-15.40
2026/08/18 20:57:20,73.30,-15.50
2026/08/18 20:57:30,73.70,-15.50
2026/08/18 20:57:40,74.50,-15.50
2026/08/18 20:57:51,75.00,-15.50
2026/08/18 20:58:00,75.00,-15.50
2026/08/18 20:58:10,75.30,-15.60
2026/08/18 20:58:21,75.60,-15.60
2026/08/18 20:58:31,76.10,-15.60
2026/08/18 20:58:40,76.60,-15.60
2026/08/18 20:58:51,77.20,-15.60
2026/08/18 20:59:01,77.50,-15.60
2026/08/18 20:59:10,77.70,-15.70
2026/08/18 20:59:21,77.80,-15.70
2026/08/18 20:59:31,77.80,-15.70
2026/08/18 20:59:41,77.90,-15.70
2026/08/18 20:59:51,78.50,-15.70
2026/08/18 21:00:01,79.20,-15.70
2026/08/18 21:00:11,79.40,-15.70
2026/08/18 21:00:21,79.50,-15.80
2026/08/18 21:00:31,79.50,-15.80
2026/08/18 21:00:41,79.70,-15.80
2026/08/18 21:00:51,80.00,-15.80
2026/08/18 21:01:01,80.10,-15.80
2026/08/18 21:01:11,80.60,-15.90
2026/08/18 21:01:21,81.00,-15.90
2026/08/18 21:01:31,81.30,-15.90
2026/08/18 21:01:41,81.40,-15.90
2026/08/18 21:01:51,81.30,-15.90
2026/08/18 21:02:01,81.50,-15.90
2026/08/18 21:02:11,81.70,-16.00
2026/08/18 21:02:21,81.90,-16.00
2026/08/18 21:02:31,82.30,-16.00
2026/08/18 21:02:41,82.80,-16.00
2026/08/18 21:02:51,82.80,-16.00
2026/08/18 21:03:01,82.70,-16.10
2026/08/18 21:03:11,82.80,-16.10
2026/08/18 21:03:21,83.00,-16.10
2026/08/18 21:03:31,83.20,-16.10
2026/08/18 21:03:41,83.60,-16.10
2026/08/18 21:03:51,83.90,-16.20
2026/08/18 21:04:01,83.90,-16.20
2026/08/18 21:04:11,83.70,-16.20
2026/08/18 21:04:21,83.40,-16.20
2026/08/18 21:04:31,83.40,-16.20
2026/08/18 21:04:41,83.60,-16.20
2026/08/18 21:04:51,83.70,-16.20
2026/08/18 21:05:01,84.00,-16.20
2026/08/18 21:05:11,84.00,-16.20
2026/08/18 21:05:21,83.70,-16.20
2026/08/18 21:05:31,83.50,-16.20
2026/08/18 21:05:41,83.20,-16.20
2026/08/18 21:05:51,83.40,-16.20
2026/08/18 21:06:01,83.40,-16.20
2026/08/18 21:06:11,83.60,-16.20
2026/08/18 21:06:21,83.50,-16.20
2026/08/18 21:06:31,83.20,-16.20
2026/08/18 21:06:41,83.00,-16.20
2026/08/18 21:06:51,82.80,-16.20
2026/08/18 21:07:01,82.70,-16.20
2026/08/18 21:07:11,82.80,-16.20
2026/08/18 21:07:21,83.10,-16.20
2026/08/18 21:07:31,83.40,-16.20
2026/08/18 21:07:41,83.50,-16.20
2026/08/18 21:07:51,83.40,-16.10
2026/08/18 21:08:01,83.40,-16.20
2026/08/18 21:08:11,83.40,-16.20
2026/08/18 21:08:21,83.50,-16.10
2026/08/18 21:08:31,83.70,-16.10
2026/08/18 21:08:41,83.90,-16.10
2026/08/18 21:08:51,83.90,-16.10
2026/08/18 21:09:01,83.90,-16.10
2026/08/18 21:09:11,83.80,-16.10
2026/08/18 21:09:21,83.90,-16.10
2026/08/18 21:09:31,84.20,-16.10
2026/08/18 21:09:41,84.60,-16.10
2026/08/18 21:09:51,84.80,-16.10
2026/08/18 21:10:01,85.10,-16.10
2026/08/18 21:10:11,84.80,-16.10
2026/08/18 21:10:21,84.80,-16.10
2026/08/18 21:10:31,84.80,-16.10
2026/08/18 21:10:41,85.10,-16.10
2026/08/18 21:10:51,85.50,-16.10
2026/08/18 21:11:01,85.90,-16.10
2026/08/18 21:11:11,85.80,-16.10
2026/08/18 21:11:21,85.80,-16.10
2026/08/18 21:11:31,85.70,-16.10
2026/08/18 21:11:41,85.90,-16.10
2026/08/18 21:11:51,86.10,-16.10
2026/08/18 21:12:01,86.50,-16.10
2026/08/18 21:12:11,86.70,-16.10
2026/08/18 21:12:21,86.70,-16.10
2026/08/18 21:12:31,86.60,-16.10
2026/08/18 21:12:41,86.60,-16.10
2026/08/18 21:12:51,86.70,-16.10
2026/08/18 21:13:01,86.90,-16.10
2026/08/18 21:13:11,87.20,-16.10
2026/08/18 21:13:21,87.40,-16.10
2026/08/18 21:13:31,87.50,-16.10
2026/08/18 21:13:41,87.40,-16.20
2026/08/18 21:13:51,87.40,-16.20
2026/08/18 21:14:01,87.40,-16.20
2026/08/18 21:14:11,87.50,-16.20
2026/08/18 21:14:21,87.50,-16.20
2026/08/18 21:14:31,87.80,-16.20
2026/08/18 21:14:41,87.90,-16.20
2026/08/18 21:14:51,87.90,-16.20
2026/08/18 21:15:01,87.90,-16.20
2026/08/18 21:15:11,87.80,-16.20
2026/08/18 21:15:21,87.90,-16.30
2026/08/18 21:15:31,88.10,-16.30
2026/08/18 21:15:41,88.30,-16.30
2026/08/18 21:15:51,88.60,-16.30
2026/08/18 21:16:01,88.60,-16.30
2026/08/18 21:16:11,88.40,-16.30
2026/08/18 21:16:21,88.40,-16.30
2026/08/18 21:16:31,88.40,-16.40
2026/08/18 21:16:41,88.50,-16.40
2026/08/18 21:16:51,88.70,-16.40
2026/08/18 21:17:01,88.80,-16.40
2026/08/18 21:17:11,88.90,-16.40
2026/08/18 21:17:21,88.80,-16.40
2026/08/18 21:17:31,88.80,-16.40
2026/08/18 21:17:41,88.80,-16.50
2026/08/18 21:17:51,88.90,-16.50
2026/08/18 21:18:01,88.90,-16.50
2026/08/18 21:18:11,89.00,-16.50
2026/08/18 21:18:21,89.30,-16.50
2026/08/18 21:18:31,89.30,-16.50
2026/08/18 21:18:41,89.20,-16.50
2026/08/18 21:18:51,89.10,-16.60
2026/08/18 21:19:01,89.00,-16.60
2026/08/18 21:19:11,89.10,-16.60
2026/08/18 21:19:21,89.20,-16.60
2026/08/18 21:19:31,89.40,-16.60
2026/08/18 21:19:41,89.50,-16.70
2026/08/18 21:19:51,89.50,-16.70
2026/08/18 21:20:01,89.40,-16.70
2026/08/18 21:20:11,89.30,-16.70
2026/08/18 21:20:21,89.30,-16.70
2026/08/18 21:20:31,89.40,-16.70
2026/08/18 21:20:41,89.60,-16.70
2026/08/18 21:20:51,89.70,-16.70
2026/08/18 21:21:01,89.70,-16.70
2026/08/18 21:21:11,89.60,-16.80
2026/08/18 21:21:21,89.60,-16.80
2026/08/18 21:21:31,89.60,-16.80
2026/08/18 21:21:41,89.60,-16.80
2026/08/18 21:21:51,89.70,-16.80
2026/08/18 21:22:01,89.70,-16.80
2026/08/18 21:22:11,89.80,-16.80
2026/08/18 21:22:21,89.70,-16.80
2026/08/18 21:22:31,89.60,-16.80
2026/08/18 21:22:41,89.40,-16.90
2026/08/18 21:22:51,89.40,-16.80
2026/08/18 21:23:01,89.40,-16.80
2026/08/18 21:23:11,89.40,-16.90
2026/08/18 21:23:21,89.60,-16.90
2026/08/18 21:23:31,89.40,-16.80
2026/08/18 21:23:41,89.30,-16.90
2026/08/18 21:23:51,89.10,-16.80
2026/08/18 21:24:01,89.10,-16.80
2026/08/18 21:24:11,89.10,-16.80
2026/08/18 21:24:21,89.20,-16.90
2026/08/18 21:24:31,89.30,-16.80
2026/08/18 21:24:41,89.30,-16.80
2026/08/18 21:24:51,89.20,-16.80
2026/08/18 21:25:01,89.10,-16.80
2026/08/18 21:25:11,89.00,-16.80
2026/08/18 21:25:21,89.00,-16.80
2026/08/18 21:25:31,89.10,-16.80
2026/08/18 21:25:41,89.20,-16.70
2026/08/18 21:25:51,89.30,-16.70
2026/08/18 21:26:01,89.30,-16.70
2026/08/18 21:26:11,89.20,-16.70
2026/08/18 21:26:21,89.10,-16.70
2026/08/18 21:26:31,89.10,-16.70
2026/08/18 21:26:41,89.20,-16.70
2026/08/18 21:26:51,89.40,-16.70
2026/08/18 21:27:01,89.60,-16.70
2026/08/18 21:27:11,89.50,-16.70
2026/08/18 21:27:21,89.40,-16.70
2026/08/18 21:27:31,89.30,-16.70
2026/08/18 21:27:41,89.40,-16.70
2026/08/18 21:27:51,89.50,-16.70
2026/08/18 21:28:01,89.70,-16.70
2026/08/18 21:28:11,89.80,-16.60
2026/08/18 21:28:21,89.70,-16.70
2026/08/18 21:28:31,89.60,-16.70
2026/08/18 21:28:41,89.50,-16.60
2026/08/18 21:28:51,89.50,-16.60
2026/08/18 21:29:01,89.60,-16.60
2026/08/18 21:29:11,89.70,-16.60
2026/08/18 21:29:21,89.90,-16.60
2026/08/18 21:29:31,89.90,-16.70
2026/08/18 21:29:41,89.80,-16.60
2026/08/18 21:29:51,89.80,-16.60
2026/08/18 21:30:01,89.80,-16.70
2026/08/18 21:30:11,89.80,-16.70
2026/08/18 21:30:21,89.90,-16.70
2026/08/18 21:30:31,90.20,-16.70
2026/08/18 21:30:41,90.20,-16.70
2026/08/18 21:30:51,90.20,-16.70
2026/08/18 21:31:01,90.10,-16.70
2026/08/18 21:31:11,90.10,-16.70
2026/08/18 21:31:21,90.10,-16.70
2026/08/18 21:31:31,90.20,-16.70
2026/08/18 21:31:41,90.30,-16.70
2026/08/18 21:31:51,90.30,-16.70
2026/08/18 21:32:02,90.30,-16.70
2026/08/18 21:32:11,90.20,-16.70
2026/08/18 21:32:21,90.10,-16.80
2026/08/18 21:32:31,90.00,-16.80
2026/08/18 21:32:42,89.10,-16.70
2026/08/18 21:32:51,89.20,-16.70
2026/08/18 21:33:01,89.20,-16.70
2026/08/18 21:33:12,88.90,-16.70
2026/08/18 21:33:22,88.10,-16.60
2026/08/18 21:33:32,86.80,-16.60
2026/08/18 21:33:41,84.70,-16.50
2026/08/18 21:33:52,80.50,-16.50
2026/08/18 21:34:02,75.00,-16.50
2026/08/18 21:34:12,69.60,-16.40
2026/08/18 21:34:21,63.80,-16.30
2026/08/18 21:34:32,57.80,-16.30
2026/08/18 21:34:42,51.70,-16.20
2026/08/18 21:34:52,46.70,-16.20
2026/08/18 21:35:02,42.60,-16.10
2026/08/18 21:35:12,37.90,-16.10
2026/08/18 21:35:22,34.90,-16.00
2026/08/18 21:35:32,32.70,-16.00
2026/08/18 21:35:42,32.40,-15.90
2026/08/18 21:35:52,32.50,-15.90
2026/08/18 21:36:02,31.40,-15.90
2026/08/18 21:36:12,30.30,-15.80
2026/08/18 21:36:22,30.20,-15.70
2026/08/18 21:36:32,30.10,-15.70
2026/08/18 21:36:42,29.50,-15.60
2026/08/18 21:36:52,29.40,-15.60
2026/08/18 21:37:02,27.00,-15.60
2026/08/18 21:37:12,26.00,-15.50
2026/08/18 21:37:22,23.70,-15.40
2026/08/18 21:37:32,19.20,-15.40
2026/08/18 21:37:42,15.40,-15.40
2026/08/18 21:37:52,11.40,-15.30
2026/08/18 21:38:02,7.10,-15.30
2026/08/18 21:38:12,4.40,-15.20
2026/08/18 21:38:22,0.90,-15.20
2026/08/18 21:38:32,1.30,-15.10
2026/08/18 21:38:42,0.50,-15.10
2026/08/18 21:38:52,0.50,-15.00
2026/08/18 21:39:02,0.50,-15.00
2026/08/18 21:39:12,0.50,-15.00
2026/08/18 21:39:22,0.50,-14.90
2026/08/18 21:39:32,0.50,-14.90
2026/08/18 21:39:42,0.50,-14.80
2026/08/18 21:39:52,0.50,-14.80
2026/08/18 21:40:02,0.50,-14.80
2026/08/18 21:40:12,0.50,-14.70
2026/08/18 21:40:22,0.50,-14.70
2026/08/18 21:40:32,0.50,-14.60
2026/08/18 21:40:42,0.50,-14.60
2026/08/18 21:40:52,0.50,-14.60
2026/08/18 21:41:02,0.50,-14.50
2026/08/18 21:41:12,0.50,-14.50
2026/08/18 21:41:22,0.50,-14.50
2026/08/18 21:41:32,0.50,-14.40
2026/08/18 21:41:42,0.50,-14.40
2026/08/18 21:41:52,0.50,-14.40
2026/08/18 21:42:02,0.50,-14.30
2026/08/18 21:42:12,0.50,-14.30
2026/08/18 21:42:22,0.50,-14.20
2026/08/18 21:42:32,0.50,-14.20
2026/08/18 21:42:42,0.50,-14.20
2026/08/18 21:42:52,0.50,-14.20
2026/08/18 21:43:02,0.50,-14.10
2026/08/18 21:43:12,0.50,-14.10
2026/08/18 21:43:22,0.50,-14.10
2026/08/18 21:43:32,0.50,-14.00
2026/08/18 21:43:42,0.50,-14.00
2026/08/18 21:43:52,0.50,-14.00
2026/08/18 21:44:02,0.50,-13.90
2026/08/18 21:44:12,0.50,-13.90
2026/08/18 21:44:22,0.50,-13.90
2026/08/18 21:44:32,0.50,-13.90
2026/08/18 21:44:42,0.50,-13.80
2026/08/18 21:44:52,0.50,-13.80
2026/08/18 21:45:02,0.50,-13.80
2026/08/18 21:45:12,0.50,-13.70
2026/08/18 21:45:22,0.50,-13.70
2026/08/18 21:45:32,0.50,-13.70
2026/08/18 21:45:42,0.50,-13.60
2026/08/18 21:45:52,0.50,-13.60
2026/08/18 21:46:02,0.50,-13.60
2026/08/18 21:46:12,0.50,-13.60
2026/08/18 21:46:22,0.50,-13.50
2026/08/18 21:46:32,0.50,-13.50
2026/08/18 21:46:42,0.50,-13.50
2026/08/18 21:46:52,0.50,-13.50
2026/08/18 21:47:02,0.50,-13.50
2026/08/18 21:47:12,0.50,-13.40
2026/08/18 21:47:22,0.50,-13.40
2026/08/18 21:47:32,0.50,-13.40
2026/08/18 21:47:42,0.50,-13.40
2026/08/18 21:47:52,0.50,-13.30
2026/08/18 21:48:02,0.50,-13.30
2026/08/18 21:48:12,0.50,-13.30
2026/08/18 21:48:22,0.50,-13.30
2026/08/18 21:48:32,0.50,-13.20
2026/08/18 21:48:42,0.50,-13.20
2026/08/18 21:48:52,0.50,-13.20
2026/08/18 21:49:02,0.50,-13.20
2026/08/18 21:49:12,0.50,-13.10
2026/08/18 21:49:22,0.50,-13.10
2026/08/18 21:49:32,0.50,-13.10
2026/08/18 21:49:42,0.50,-13.10
2026/08/18 21:49:52,0.50,-13.00
2026/08/18 21:50:02,0.50,-13.00
2026/08/18 21:50:12,0.50,-13.00
2026/08/18 21:50:22,0.50,-13.00
2026/08/18 21:50:32,0.50,-13.00
2026/08/18 21:50:42,0.50,-12.90
2026/08/18 21:50:52,0.50,-12.90
2026/08/18 21:51:02,0.50,-12.90
2026/08/18 21:51:12,0.50,-12.90
2026/08/18 21:51:22,0.50,-12.90
2026/08/18 21:51:32,0.50,-12.80
2026/08/18 21:51:42,0.50,-12.80
2026/08/18 21:51:52,0.50,-12.80
2026/08/18 21:52:02,0.50,-12.80
2026/08/18 21:52:12,0.50,-12.80
2026/08/18 21:52:22,0.50,-12.80
2026/08/18 21:52:32,0.50,-12.70
2026/08/18 21:52:42,0.50,-12.70
2026/08/18 21:52:52,0.50,-12.70
2026/08/18 21:53:02,0.50,-12.70
2026/08/18 21:53:12,0.50,-12.70
2026/08/18 21:53:22,0.50,-12.60
2026/08/18 21:53:32,0.50,-12.60
2026/08/18 21:53:42,0.50,-12.60
2026/08/18 21:53:52,0.50,-12.60
2026/08/18 21:54:02,0.50,-12.50
2026/08/18 21:54:12,0.50,-12.50
2026/08/18 21:54:22,0.50,-12.50
2026/08/18 21:54:32,0.50,-12.50
2026/08/18 21:54:42,0.50,-12.50
2026/08/18 21:54:52,0.50,-12.40
2026/08/18 21:55:02,0.50,-12.40
2026/08/18 21:55:12,0.50,-12.40
2026/08/18 21:55:22,0.50,-12.40
2026/08/18 21:55:32,0.50,-12.40
2026/08/18 21:55:42,0.50,-12.40
2026/08/18 21:55:52,0.50,-12.30
2026/08/18 21:56:02,0.50,-12.30
2026/08/18 21:56:12,0.50,-12.30
2026/08/18 21:56:22,0.50,-12.30
2026/08/18 21:56:32,0.50,-12.30
2026/08/18 21:56:42,0.50,-12.30
2026/08/18 21:56:52,0.50,-12.30
2026/08/18 21:57:02,0.50,-12.20
2026/08/18 21:57:12,0.50,-12.20
2026/08/18 21:57:22,0.50,-12.20
2026/08/18 21:57:32,0.50,-12.20
2026/08/18 21:57:42,0.50,-12.10
2026/08/18 21:57:52,0.50,-12.10
2026/08/18 21:58:02,0.50,-12.10
2026/08/18 21:58:12,0.50,-12.10
2026/08/18 21:58:22,0.50,-12.10
2026/08/18 21:58:32,0.50,-12.10
2026/08/18 21:58:42,0.50,-12.10
2026/08/18 21:58:52,0.50,-12.10
2026/08/18 21:59:02,0.50,-12.00
2026/08/18 21:59:12,0.50,-12.00
2026/08/18 21:59:22,0.50,-12.00
2026/08/18 21:59:32,0.50,-12.00
2026/08/18 21:59:42,0.50,-11.90
2026/08/18 21:59:52,0.50,-11.90
2026/08/18 22:00:02,0.50,-11.90
2026/08/18 22:00:12,0.50,-11.90
2026/08/18 22:00:22,0.50,-11.90
2026/08/18 22:00:32,0.50,-11.90
2026/08/18 22:00:42,0.50,-11.80
2026/08/18 22:00:52,0.50,-11.80
2026/08/18 22:01:02,0.50,-11.80
2026/08/18 22:01:12,0.50,-11.80
2026/08/18 22:01:22,0.50,-11.80
2026/08/18 22:01:32,0.50,-11.80
2026/08/18 22:01:42,0.50,-11.80
2026/08/18 22:01:52,0.50,-11.80
2026/08/18 22:02:02,0.50,-11.70
2026/08/18 22:02:12,0.50,-11.70
2026/08/18 22:02:22,0.50,-11.70
2026/08/18 22:02:32,0.50,-11.70
2026/08/18 22:02:42,0.50,-11.70
2026/08/18 22:02:53,0.50,-11.70
2026/08/18 22:03:02,0.50,-11.60
2026/08/18 22:03:12,0.50,-11.60
2026/08/18 22:03:23,0.50,-11.60
2026/08/18 22:03:33,0.50,-11.60
2026/08/18 22:03:42,0.50,-11.60
2026/08/18 22:03:52,0.50,-11.60
2026/08/18 22:04:03,0.50,-11.60
2026/08/18 22:04:13,0.50,-11.50
2026/08/18 22:04:23,0.50,-11.50
2026/08/18 22:04:33,0.50,-11.50
2026/08/18 22:04:43,0.50,-11.50
2026/08/18 22:04:53,0.50,-11.50
2026/08/18 22:05:03,0.50,-11.50
2026/08/18 22:05:13,0.50,-11.40
2026/08/18 22:05:23,0.50,-11.40
2026/08/18 22:05:33,0.50,-11.40
2026/08/18 22:05:43,0.50,-11.40
2026/08/18 22:05:53,0.50,-11.40
2026/08/18 22:06:03,0.50,-11.40
2026/08/18 22:06:13,0.50,-11.40
2026/08/18 22:06:23,0.50,-11.30
2026/08/18 22:06:33,0.50,-11.30
2026/08/18 22:06:43,0.50,-11.30
2026/08/18 22:06:53,0.50,-11.30
2026/08/18 22:07:03,0.50,-11.30
2026/08/18 22:07:13,0.50,-11.30
2026/08/18 22:07:23,0.50,-11.30
2026/08/18 22:07:33,0.50,-11.30
2026/08/18 22:07:43,0.50,-11.30
2026/08/18 22:07:53,0.50,-11.20
2026/08/18 22:08:03,0.50,-11.20
2026/08/18 22:08:13,0.50,-11.20
2026/08/18 22:08:23,0.50,-11.20
2026/08/18 22:08:33,0.50,-11.20
2026/08/18 22:08:43,0.50,-11.20
2026/08/18 22:08:53,0.50,-11.10
2026/08/18 22:09:03,0.50,-11.10
2026/08/18 22:09:13,0.50,-11.10
2026/08/18 22:09:23,0.50,-11.10
2026/08/18 22:09:33,0.50,-11.10
2026/08/18 22:09:43,0.50,-11.10
2026/08/18 22:09:53,0.50,-11.00
2026/08/18 22:10:03,0.50,-11.00
2026/08/18 22:10:13,0.50,-11.00
2026/08/18 22:10:23,0.50,-11.00
2026/08/18 22:10:33,0.50,-11.00
2026/08/18 22:10:43,0.50,-11.00
2026/08/18 22:10:53,0.50,-11.00
2026/08/18 22:11:03,0.50,-11.00
2026/08/18 22:11:13,0.50,-10.90
2026/08/18 22:11:23,0.50,-10.90
2026/08/18 22:11:33,0.50,-10.90
2026/08/18 22:11:43,0.50,-10.90
2026/08/18 22:11:53,0.50,-10.90
2026/08/18 22:12:03,0.50,-10.90
2026/08/18 22:12:13,0.50,-10.90
2026/08/18 22:12:23,0.50,-10.80
2026/08/18 22:12:33,0.50,-10.80
2026/08/18 22:12:43,0.50,-10.80
2026/08/18 22:12:53,0.50,-10.80
2026/08/18 22:13:03,0.50,-10.80
2026/08/18 22:13:13,0.50,-10.80
2026/08/18 22:13:23,0.50,-10.80
2026/08/18 22:13:33,0.50,-10.80
2026/08/18 22:13:43,0.50,-10.70
2026/08/18 22:13:53,0.50,-10.70
2026/08/18 22:14:03,0.50,-10.70
2026/08/18 22:14:13,0.50,-10.70
2026/08/18 22:14:23,0.50,-10.70
2026/08/18 22:14:33,0.50,-10.70
2026/08/18 22:14:43,0.50,-10.70
2026/08/18 22:14:53,0.50,-10.60
2026/08/18 22:15:03,0.50,-10.60
2026/08/18 22:15:13,0.50,-10.60
2026/08/18 22:15:23,0.50,-10.60
2026/08/18 22:15:33,0.50,-10.60
2026/08/18 22:15:43,0.50,-10.60
2026/08/18 22:15:53,0.50,-10.60
2026/08/18 22:16:03,0.50,-10.60
2026/08/18 22:16:13,0.50,-10.50
2026/08/18 22:16:23,0.50,-10.50
2026/08/18 22:16:33,0.50,-10.50
2026/08/18 22:16:43,0.50,-10.50
2026/08/18 22:16:53,0.50,-10.50
2026/08/18 22:17:03,0.50,-10.50
2026/08/18 22:17:13,0.50,-10.50
2026/08/18 22:17:23,0.50,-10.50
2026/08/18 22:17:33,0.50,-10.50
2026/08/18 22:17:43,0.50,-10.40
2026/08/18 22:17:53,0.50,-10.40
2026/08/18 22:18:03,0.50,-10.40
2026/08/18 22:18:13,0.50,-10.40
2026/08/18 22:18:23,0.50,-10.40
2026/08/18 22:18:33,0.50,-10.40
2026/08/18 22:18:43,0.50,-10.40
2026/08/18 22:18:53,0.50,-10.30
2026/08/18 22:19:03,0.50,-10.20
2026/08/18 22:19:13,0.50,-10.20
2026/08/18 22:19:23,0.50,-10.10
2026/08/18 22:19:33,0.50,-10.10
2026/08/18 22:19:43,0.50,-10.20
2026/08/18 22:19:53,0.50,-10.20
2026/08/18 22:20:03,0.50,-10.20
2026/08/18 22:20:13,0.50,-10.20
2026/08/18 22:20:23,0.50,-10.30
2026/08/18 22:20:33,0.50,-10.40
2026/08/18 22:20:43,0.50,-10.40
2026/08/18 22:20:53,19.20,-10.50
2026/08/18 22:21:03,35.10,-10.60
2026/08/18 22:21:13,48.30,-10.70
2026/08/18 22:21:23,55.50,-10.80
2026/08/18 22:21:33,61.80,-10.80
2026/08/18 22:21:43,64.80,-10.90
2026/08/18 22:21:53,66.60,-11.00
2026/08/18 22:22:03,68.70,-11.10
2026/08/18 22:22:13,71.20,-11.20
2026/08/18 22:22:23,72.90,-11.30
2026/08/18 22:22:33,74.00,-11.40
2026/08/18 22:22:43,75.20,-11.50
2026/08/18 22:22:53,76.00,-11.60
2026/08/18 22:23:03,77.00,-11.60
2026/08/18 22:23:13,78.20,-11.70
2026/08/18 22:23:23,78.90,-11.80
2026/08/18 22:23:33,79.20,-11.90
2026/08/18 22:23:43,79.60,-12.00
2026/08/18 22:23:53,79.60,-12.00
2026/08/18 22:24:03,80.30,-12.10
2026/08/18 22:24:13,81.10,-12.10
2026/08/18 22:24:23,81.60,-12.20
2026/08/18 22:24:33,82.00,-12.30
2026/08/18 22:24:43,82.30,-12.40
2026/08/18 22:24:53,82.30,-12.40
2026/08/18 22:25:03,82.40,-12.50
2026/08/18 22:25:13,82.80,-12.50
2026/08/18 22:25:23,83.30,-12.60
2026/08/18 22:25:33,83.80,-12.60
2026/08/18 22:25:43,84.10,-12.70
2026/08/18 22:25:53,84.40,-12.70
2026/08/18 22:26:03,84.70,-12.80
2026/08/18 22:26:13,84.80,-12.80
2026/08/18 22:26:23,85.20,-12.90
2026/08/18 22:26:33,85.70,-12.90
2026/08/18 22:26:43,86.20,-12.90
2026/08/18 22:26:53,86.30,-13.00
2026/08/18 22:27:03,86.50,-13.00
2026/08/18 22:27:13,86.60,-13.10
2026/08/18 22:27:23,86.70,-13.10
2026/08/18 22:27:33,86.90,-13.20
2026/08/18 22:27:43,87.20,-13.20
2026/08/18 22:27:53,87.50,-13.30
2026/08/18 22:28:03,87.80,-13.30
2026/08/18 22:28:13,87.80,-13.30
2026/08/18 22:28:23,87.90,-13.40
2026/08/18 22:28:33,88.00,-13.40
2026/08/18 22:28:43,88.10,-13.50
2026/08/18 22:28:53,88.50,-13.50
2026/08/18 22:29:03,88.60,-13.60
2026/08/18 22:29:13,88.70,-13.60
2026/08/18 22:29:23,88.70,-13.60
2026/08/18 22:29:33,88.70,-13.70
2026/08/18 22:29:43,88.80,-13.70
2026/08/18 22:29:53,88.90,-13.70
2026/08/18 22:30:03,89.30,-13.80
2026/08/18 22:30:13,89.40,-13.80
2026/08/18 22:30:23,89.40,-13.90
2026/08/18 22:30:33,89.40,-13.90
2026/08/18 22:30:43,89.40,-13.90
2026/08/18 22:30:53,89.40,-14.00
2026/08/18 22:31:03,89.40,-14.00
2026/08/18 22:31:13,89.60,-14.10
2026/08/18 22:31:23,89.80,-14.10
2026/08/18 22:31:33,89.80,-14.10
2026/08/18 22:31:43,89.80,-14.20
2026/08/18 22:31:53,89.80,-14.20
2026/08/18 22:32:03,89.90,-14.20
2026/08/18 22:32:13,89.90,-14.30
2026/08/18 22:32:23,90.00,-14.30
2026/08/18 22:32:33,90.00,-14.40
2026/08/18 22:32:43,90.00,-14.40
2026/08/18 22:32:53,90.00,-14.40
2026/08/18 22:33:03,90.00,-14.50
2026/08/18 22:33:13,90.00,-14.50
2026/08/18 22:33:23,90.20,-14.50
2026/08/18 22:33:33,90.30,-14.50
2026/08/18 22:33:43,90.30,-14.60
2026/08/18 22:33:53,90.30,-14.60
2026/08/18 22:34:03,90.20,-14.60
2026/08/18 22:34:13,90.20,-14.70
2026/08/18 22:34:23,90.20,-14.70
2026/08/18 22:34:33,90.30,-14.70
2026/08/18 22:34:43,90.30,-14.80
2026/08/18 22:34:53,90.40,-14.80
2026/08/18 22:35:03,90.30,-14.80
2026/08/18 22:35:13,90.30,-14.90
2026/08/18 22:35:24,90.40,-14.90
2026/08/18 22:35:34,90.40,-14.90
2026/08/18 22:35:43,90.40,-15.00
2026/08/18 22:35:53,90.50,-15.00
2026/08/18 22:36:04,90.50,-15.00
2026/08/18 22:36:14,90.50,-15.10
2026/08/18 22:36:23,90.50,-15.10
2026/08/18 22:36:34,90.50,-15.10
2026/08/18 22:36:44,90.50,-15.20
2026/08/18 22:36:54,90.50,-15.20
2026/08/18 22:37:03,90.50,-15.20
2026/08/18 22:37:14,90.50,-15.20
2026/08/18 22:37:24,90.50,-15.30
2026/08/18 22:37:34,90.60,-15.30
2026/08/18 22:37:44,90.60,-15.30
2026/08/18 22:37:54,90.60,-15.40
2026/08/18 22:38:03,90.60,-15.40
2026/08/18 22:38:13,90.60,-15.40
2026/08/18 22:38:24,90.70,-15.40
2026/08/18 22:38:34,90.70,-15.50
2026/08/18 22:38:44,90.60,-15.50
2026/08/18 22:38:54,90.60,-15.50
2026/08/18 22:39:04,90.60,-15.60
2026/08/18 22:39:14,90.60,-15.60
2026/08/18 22:39:24,90.60,-15.60
2026/08/18 22:39:34,90.70,-15.60
2026/08/18 22:39:44,90.70,-15.70
2026/08/18 22:39:54,90.60,-15.70
2026/08/18 22:40:04,90.70,-15.70
2026/08/18 22:40:14,90.70,-15.70
2026/08/18 22:40:24,90.70,-15.70
2026/08/18 22:40:34,90.80,-15.80
2026/08/18 22:40:44,90.80,-15.80
2026/08/18 22:40:54,90.80,-15.80
2026/08/18 22:41:04,90.80,-15.80
2026/08/18 22:41:14,90.80,-15.80
2026/08/18 22:41:24,90.80,-15.90
2026/08/18 22:41:34,90.90,-15.90
2026/08/18 22:41:44,90.90,-15.90
2026/08/18 22:41:54,91.00,-15.90
2026/08/18 22:42:04,91.00,-15.90
2026/08/18 22:42:14,91.10,-15.90
2026/08/18 22:42:24,91.10,-15.90
2026/08/18 22:42:34,91.10,-15.90
2026/08/18 22:42:44,91.10,-15.90
2026/08/18 22:42:54,91.20,-15.90
2026/08/18 22:43:04,91.20,-15.90
2026/08/18 22:43:14,91.30,-15.90
2026/08/18 22:43:24,91.30,-15.90
2026/08/18 22:43:34,91.40,-15.90
2026/08/18 22:43:44,91.40,-15.90
2026/08/18 22:43:54,91.40,-15.90
2026/08/18 22:44:04,91.40,-15.90
2026/08/18 22:44:14,91.50,-15.90
2026/08/18 22:44:24,91.50,-15.90
2026/08/18 22:44:34,91.60,-15.90
2026/08/18 22:44:44,91.70,-15.90
2026/08/18 22:44:54,91.70,-15.90
2026/08/18 22:45:04,91.60,-15.90
2026/08/18 22:45:14,91.60,-15.90
2026/08/18 22:45:24,91.70,-15.90
2026/08/18 22:45:34,91.70,-15.90
2026/08/18 22:45:44,91.80,-15.90
2026/08/18 22:45:54,91.80,-15.90
2026/08/18 22:46:04,91.80,-15.90
2026/08/18 22:46:14,91.70,-15.90
2026/08/18 22:46:24,91.70,-15.90
2026/08/18 22:46:34,91.80,-15.80
2026/08/18 22:46:44,91.80,-15.90
2026/08/18 22:46:54,91.80,-15.90
2026/08/18 22:47:04,92.00,-15.90
2026/08/18 22:47:14,91.80,-15.90
2026/08/18 22:47:24,91.80,-15.90
2026/08/18 22:47:34,91.80,-15.90
2026/08/18 22:47:44,91.80,-15.90
2026/08/18 22:47:54,91.90,-15.90
2026/08/18 22:48:04,91.90,-15.90
2026/08/18 22:48:14,91.90,-15.90
2026/08/18 22:48:24,91.90,-15.90
2026/08/18 22:48:34,91.90,-16.00
2026/08/18 22:48:44,91.80,-16.00
2026/08/18 22:48:54,91.80,-16.00
2026/08/18 22:49:04,91.80,-16.00
2026/08/18 22:49:14,91.80,-16.00
2026/08/18 22:49:24,91.80,-16.00
2026/08/18 22:49:34,91.80,-16.00
2026/08/18 22:49:44,91.80,-16.00
2026/08/18 22:49:54,91.80,-16.00
2026/08/18 22:50:04,91.70,-16.00
2026/08/18 22:50:14,91.70,-16.10
2026/08/18 22:50:24,91.70,-16.10
2026/08/18 22:50:34,91.70,-16.10
2026/08/18 22:50:44,91.70,-16.10
2026/08/18 22:50:54,91.70,-16.10
2026/08/18 22:51:04,91.70,-16.10
2026/08/18 22:51:14,91.60,-16.10
2026/08/18 22:51:24,91.60,-16.10
2026/08/18 22:51:34,91.60,-16.10
2026/08/18 22:51:44,91.60,-16.20
2026/08/18 22:51:54,91.60,-16.20
2026/08/18 22:52:04,91.50,-16.20
2026/08/18 22:52:14,91.50,-16.20
2026/08/18 22:52:24,91.50,-16.20
2026/08/18 22:52:34,91.50,-16.20
2026/08/18 22:52:44,91.50,-16.20
2026/08/18 22:52:54,91.50,-16.30
2026/08/18 22:53:09,91.40,-16.30
2026/08/18 23:08:28,91.50,-16.80
2026/08/18 23:08:37,91.40,-16.80
2026/08/18 23:08:47,91.40,-16.80
2026/08/18 23:08:57,91.40,-16.80
2026/08/18 23:09:07,91.30,-16.80
2026/08/18 23:09:17,91.20,-16.80
2026/08/18 23:09:27,91.20,-16.90
2026/08/18 23:09:37,91.20,-16.90
2026/08/18 23:09:47,91.20,-16.90
2026/08/18 23:09:58,91.20,-16.90
2026/08/18 23:10:07,91.20,-16.90
2026/08/18 23:10:17,91.10,-16.90
2026/08/18 23:10:27,91.00,-16.90
2026/08/18 23:10:38,90.90,-16.90
2026/08/18 23:10:47,90.90,-16.90
2026/08/18 23:10:57,91.00,-17.00
2026/08/18 23:11:08,91.40,-17.00
2026/08/18 23:11:18,91.70,-16.90
2026/08/18 23:11:27,91.70,-16.90
2026/08/18 23:11:37,91.90,-16.90
2026/08/18 23:11:48,92.20,-16.80
2026/08/18 23:11:58,92.30,-16.80
2026/08/18 23:12:08,92.20,-16.80
2026/08/18 23:12:17,91.40,-16.70
2026/08/18 23:12:28,89.90,-16.70
2026/08/18 23:12:38,87.90,-16.60
2026/08/18 23:12:48,85.10,-16.50
2026/08/18 23:12:58,81.90,-16.50
2026/08/18 23:13:08,78.70,-16.50
2026/08/18 23:13:18,74.10,-16.40
2026/08/18 23:13:28,69.50,-16.30
2026/08/18 23:13:38,66.40,-16.30
2026/08/18 23:13:48,63.60,-16.30
2026/08/18 23:13:58,60.30,-16.20
2026/08/18 23:14:08,56.60,-16.20
2026/08/18 23:14:18,53.00,-16.10
2026/08/18 23:14:28,51.20,-16.10
2026/08/18 23:14:38,49.00,-16.00
2026/08/18 23:14:48,46.30,-16.00
2026/08/18 23:14:58,44.10,-15.90
2026/08/18 23:15:08,42.10,-15.90
2026/08/18 23:15:18,40.60,-15.80
2026/08/18 23:15:28,37.20,-15.80
2026/08/18 23:15:38,33.90,-15.70
2026/08/18 23:15:48,29.50,-15.70
2026/08/18 23:15:58,24.90,-15.60
2026/08/18 23:16:08,19.80,-15.60
2026/08/18 23:16:18,14.60,-15.50
2026/08/18 23:16:28,10.00,-15.50
2026/08/18 23:16:38,5.70,-15.40
2026/08/18 23:16:48,99.90,-15.40
2026/08/18 23:16:58,99.90,-15.40
2026/08/18 23:17:08,99.90,-15.30
2026/08/18 23:17:18,99.90,-15.30
2026/08/18 23:17:28,99.90,-15.20
2026/08/18 23:17:38,99.90,-15.20
2026/08/18 23:17:48,99.90,-15.20
2026/08/18 23:17:58,99.90,-15.10
2026/08/18 23:18:08,99.90,-15.10
2026/08/18 23:18:18,99.90,-15.00
2026/08/18 23:18:28,99.90,-15.00
2026/08/18 23:18:38,99.90,-15.00
2026/08/18 23:18:48,99.90,-14.90
2026/08/18 23:18:58,99.90,-14.90
2026/08/18 23:19:08,99.90,-14.80
2026/08/18 23:19:18,99.90,-14.80
2026/08/18 23:19:28,99.90,-14.80
2026/08/18 23:19:38,99.90,-14.70
2026/08/18 23:19:48,99.90,-14.70
2026/08/18 23:19:58,99.90,-14.70
2026/08/18 23:20:08,99.90,-14.60
2026/08/18 23:20:18,99.90,-14.60
2026/08/18 23:20:28,99.90,-14.60
2026/08/18 23:20:38,99.90,-14.50
2026/08/18 23:20:48,99.90,-14.50
2026/08/18 23:20:58,99.90,-14.50
2026/08/18 23:21:08,99.90,-14.40
2026/08/18 23:21:18,99.90,-14.40
2026/08/18 23:21:28,99.90,-14.40
2026/08/18 23:21:38,99.90,-14.40
2026/08/18 23:21:48,99.90,-14.30
2026/08/18 23:21:58,99.90,-14.30
2026/08/18 23:22:08,99.90,-14.30
2026/08/18 23:22:18,99.90,-14.20
2026/08/18 23:22:28,99.90,-14.20
2026/08/18 23:22:38,99.90,-14.20
2026/08/18 23:22:48,99.90,-14.10
2026/08/18 23:22:58,99.90,-14.10
2026/08/18 23:23:08,99.90,-14.10
2026/08/18 23:23:18,99.90,-14.10
2026/08/18 23:23:28,99.90,-14.00
2026/08/18 23:23:38,99.90,-14.00
2026/08/18 23:23:48,99.90,-14.00
2026/08/18 23:23:58,99.90,-13.90
2026/08/18 23:24:08,99.90,-13.90
2026/08/18 23:24:18,99.90,-13.90
2026/08/18 23:24:28,99.90,-13.90
2026/08/18 23:24:38,99.90,-13.90
2026/08/18 23:24:48,99.90,-13.80
2026/08/18 23:24:58,99.90,-13.80
2026/08/18 23:25:08,99.90,-13.80
2026/08/18 23:25:18,99.90,-13.70
2026/08/18 23:25:28,99.90,-13.70
2026/08/18 23:25:38,99.90,-13.70
2026/08/18 23:25:48,99.90,-13.60
2026/08/18 23:25:58,99.90,-13.60
2026/08/18 23:26:08,99.90,-13.60
2026/08/18 23:26:18,99.90,-13.60
2026/08/18 23:26:28,99.90,-13.50
2026/08/18 23:26:38,99.90,-13.50
2026/08/18 23:26:48,99.90,-13.50
2026/08/18 23:26:58,99.90,-13.50
2026/08/18 23:27:08,99.90,-13.40
2026/08/18 23:27:18,99.90,-13.40
2026/08/18 23:27:28,99.90,-13.40
2026/08/18 23:27:38,99.90,-13.30
2026/08/18 23:27:48,99.90,-13.30
2026/08/18 23:27:58,99.90,-13.30
2026/08/18 23:28:08,99.90,-13.30
2026/08/18 23:28:18,99.90,-13.30
2026/08/18 23:28:28,99.90,-13.20
2026/08/18 23:28:38,99.90,-13.20
2026/08/18 23:28:48,99.90,-13.20
2026/08/18 23:28:58,99.90,-13.10
2026/08/18 23:29:08,99.90,-13.10
2026/08/18 23:29:18,99.90,-13.10
2026/08/18 23:29:28,99.90,-13.10
2026/08/18 23:29:38,99.90,-13.10
2026/08/18 23:29:48,99.90,-13.00
2026/08/18 23:29:58,99.90,-13.00
2026/08/18 23:30:08,99.90,-13.00
2026/08/18 23:30:18,99.90,-12.90
2026/08/18 23:30:28,99.90,-12.90
2026/08/18 23:30:38,99.90,-12.90
2026/08/18 23:30:48,99.90,-12.90
2026/08/18 23:30:58,99.90,-12.90
2026/08/18 23:31:08,99.90,-12.80
2026/08/18 23:31:18,99.90,-12.80
2026/08/18 23:31:28,99.90,-12.80
2026/08/18 23:31:38,99.90,-12.80
2026/08/18 23:31:48,99.90,-12.80
2026/08/18 23:31:58,99.90,-12.70
2026/08/18 23:32:08,99.90,-12.70
2026/08/18 23:32:18,99.90,-12.70
2026/08/18 23:32:28,99.90,-12.70
2026/08/18 23:32:38,99.90,-12.60
2026/08/18 23:32:48,99.90,-12.60
2026/08/18 23:32:58,99.90,-12.60
2026/08/18 23:33:08,99.90,-12.60
2026/08/18 23:33:18,99.90,-12.60
2026/08/18 23:33:28,99.90,-12.50
2026/08/18 23:33:38,99.90,-12.50
2026/08/18 23:33:48,99.90,-12.50
2026/08/18 23:33:58,99.90,-12.50
2026/08/18 23:34:08,99.90,-12.40
2026/08/18 23:34:18,99.90,-12.40
2026/08/18 23:34:28,99.90,-12.40
2026/08/18 23:34:38,99.90,-12.40
2026/08/18 23:34:48,99.90,-12.40
2026/08/18 23:34:58,99.90,-12.30
2026/08/18 23:35:08,99.90,-12.30
2026/08/18 23:35:18,99.90,-12.30
2026/08/18 23:35:28,99.90,-12.30
2026/08/18 23:35:38,99.90,-12.30
2026/08/18 23:35:48,99.90,-12.20
2026/08/18 23:35:58,99.90,-12.20
2026/08/18 23:36:08,99.90,-12.20
2026/08/18 23:36:18,99.90,-12.20
2026/08/18 23:36:28,99.90,-12.10
2026/08/18 23:36:38,99.90,-12.10
2026/08/18 23:36:48,99.90,-12.10
2026/08/18 23:36:58,99.90,-12.10
2026/08/18 23:37:08,99.90,-12.10
2026/08/18 23:37:18,99.90,-12.10
2026/08/18 23:37:28,99.90,-12.10
2026/08/18 23:37:38,99.90,-12.00
2026/08/18 23:37:48,99.90,-12.00
2026/08/18 23:37:58,99.90,-12.00
2026/08/18 23:38:08,99.90,-11.90
2026/08/18 23:38:18,99.90,-11.90
2026/08/18 23:38:28,99.90,-11.90
2026/08/18 23:38:38,99.90,-11.90
2026/08/18 23:38:48,99.90,-11.90
2026/08/18 23:38:58,99.90,-11.90
2026/08/18 23:39:08,99.90,-11.80
2026/08/18 23:39:18,99.90,-11.80
2026/08/18 23:39:28,99.90,-11.80
2026/08/18 23:39:38,99.90,-11.80
2026/08/18 23:39:48,99.90,-11.80
2026/08/18 23:39:58,99.90,-11.80
2026/08/18 23:40:08,99.90,-11.70
2026/08/18 23:40:18,99.90,-11.70
2026/08/18 23:40:28,99.90,-11.70
2026/08/18 23:40:38,99.90,-11.70
2026/08/18 23:40:48,99.90,-11.70
2026/08/18 23:40:58,99.90,-11.60
2026/08/18 23:41:08,99.90,-11.60
2026/08/18 23:41:19,99.90,-11.60
2026/08/18 23:41:29,99.90,-11.60
2026/08/18 23:41:38,99.90,-11.60
2026/08/18 23:41:48,99.90,-11.60
2026/08/18 23:41:59,99.90,-11.50
2026/08/18 23:42:09,99.90,-11.50
2026/08/18 23:42:19,99.90,-11.50
2026/08/18 23:42:28,99.90,-11.50
2026/08/18 23:42:39,99.90,-11.50
2026/08/18 23:42:49,99.90,-11.50
2026/08/18 23:42:58,99.90,-11.40
2026/08/18 23:43:09,99.90,-11.40
2026/08/18 23:43:19,99.90,-11.40
2026/08/18 23:43:29,99.90,-11.40
2026/08/18 23:43:39,99.90,-11.40
2026/08/18 23:43:49,99.90,-11.30
2026/08/18 23:43:59,99.90,-11.30
2026/08/18 23:44:09,99.90,-11.30
2026/08/18 23:44:19,99.90,-11.30
2026/08/18 23:44:29,99.90,-11.30
2026/08/18 23:44:39,99.90,-11.30
2026/08/18 23:44:49,99.90,-11.20
2026/08/18 23:44:59,99.90,-11.20
2026/08/18 23:45:09,99.90,-11.20
2026/08/18 23:45:19,99.90,-11.20
2026/08/18 23:45:29,99.90,-11.20
2026/08/18 23:45:39,99.90,-11.20
2026/08/18 23:45:49,99.90,-11.20
2026/08/18 23:45:59,99.90,-11.10
2026/08/18 23:46:09,99.90,-11.10
2026/08/18 23:46:19,99.90,-11.10
2026/08/18 23:46:29,99.90,-11.10
2026/08/18 23:46:39,99.90,-11.10
2026/08/18 23:46:49,99.90,-11.00
2026/08/18 23:46:59,99.90,-11.00
2026/08/18 23:47:09,99.90,-11.00
2026/08/18 23:47:19,99.90,-11.00
2026/08/18 23:47:29,99.90,-11.00
2026/08/18 23:47:39,99.90,-11.00
2026/08/18 23:47:49,99.90,-11.00
2026/08/18 23:47:59,99.90,-10.90
2026/08/18 23:48:09,99.90,-10.90
2026/08/18 23:48:19,99.90,-10.90
2026/08/18 23:48:29,99.90,-10.90
2026/08/18 23:48:39,99.90,-10.90
2026/08/18 23:48:49,99.90,-10.90
2026/08/18 23:48:59,99.90,-10.90
2026/08/18 23:49:09,99.90,-10.80
2026/08/18 23:49:19,99.90,-10.80
2026/08/18 23:49:29,99.90,-10.80
2026/08/18 23:49:39,99.90,-10.80
2026/08/18 23:49:49,99.90,-10.80
2026/08/18 23:49:59,99.90,-10.80
2026/08/18 23:50:09,99.90,-10.80
2026/08/18 23:50:19,99.90,-10.80
2026/08/18 23:50:29,99.90,-10.70
2026/08/18 23:50:39,99.90,-10.70
2026/08/18 23:50:49,99.90,-10.70
2026/08/18 23:50:59,99.90,-10.70
2026/08/18 23:51:09,99.90,-10.70
2026/08/18 23:51:19,99.90,-10.70
2026/08/18 23:51:29,99.90,-10.60
2026/08/18 23:51:39,99.90,-10.60
2026/08/18 23:51:49,99.90,-10.60
2026/08/18 23:51:59,99.90,-10.60
2026/08/18 23:52:09,99.90,-10.60
2026/08/18 23:52:19,99.90,-10.60
2026/08/18 23:52:29,99.90,-10.50
2026/08/18 23:52:39,99.90,-10.50
2026/08/18 23:52:49,99.90,-10.50
2026/08/18 23:52:59,99.90,-10.50
2026/08/18 23:53:09,99.90,-10.50
2026/08/18 23:53:19,99.90,-10.50
2026/08/18 23:53:29,99.90,-10.50
2026/08/18 23:53:39,99.90,-10.40
2026/08/18 23:53:49,99.90,-10.40
2026/08/18 23:53:59,99.90,-10.40
2026/08/18 23:54:09,99.90,-10.40
2026/08/18 23:54:19,99.90,-10.40
2026/08/18 23:54:29,99.90,-10.40
2026/08/18 23:54:39,99.90,-10.40
2026/08/18 23:54:49,99.90,-10.40
2026/08/18 23:54:59,99.90,-10.30
2026/08/18 23:55:09,99.90,-10.30
2026/08/18 23:55:19,99.90,-10.30
2026/08/18 23:55:29,99.90,-10.30
2026/08/18 23:55:39,99.90,-10.30
2026/08/18 23:55:49,99.90,-10.30
2026/08/18 23:55:59,99.90,-10.30
2026/08/18 23:56:09,99.90,-10.30
2026/08/18 23:56:19,99.90,-10.30
2026/08/18 23:56:29,99.90,-10.20
2026/08/18 23:56:39,99.90,-10.20
2026/08/18 23:56:49,99.90,-10.20
2026/08/18 23:56:59,99.90,-10.20
2026/08/18 23:57:09,99.90,-10.20
2026/08/18 23:57:19,99.90,-10.20
2026/08/18 23:57:29,99.90,-10.10
2026/08/18 23:57:39,99.90,-10.10
2026/08/18 23:57:49,99.90,-10.10
2026/08/18 23:57:59,99.90,-10.10
2026/08/18 23:58:09,99.90,-10.10
2026/08/18 23:58:19,99.90,-10.10
2026/08/18 23:58:29,99.90,-10.00
2026/08/18 23:58:39,99.90,-9.90
2026/08/18 23:58:49,99.90,-9.80
2026/08/18 23:58:59,99.90,-9.80
2026/08/18 23:59:09,99.90,-9.80
2026/08/18 23:59:19,99.90,-9.70
2026/08/18 23:59:29,99.90,-9.70
2026/08/18 23:59:39,99.90,-9.80
2026/08/18 23:59:49,99.90,-9.80
2026/08/18 23:59:59,99.90,-9.80