2026/08/16 00:00:02,91.80,-16.80
2026/08/16 00:00:12,91.80,-16.80
2026/08/16 00:00:22,91.80,-16.80
2026/08/16 00:00:32,91.70,-16.80
2026/08/16 00:00:42,91.70,-16.80
2026/08/16 00:00:52,91.70,-16.80
2026/08/16 00:01:02,91.70,-16.80
2026/08/16 00:01:12,91.70,-16.90
2026/08/16 00:01:22,91.70,-16.90
2026/08/16 00:01:33,91.70,-16.90
2026/08/16 00:01:43,91.70,-16.90
2026/08/16 00:01:52,91.80,-16.90
2026/08/16 00:02:02,91.80,-16.90
2026/08/16 00:02:12,91.80,-16.90
2026/08/16 00:02:23,91.80,-17.00
2026/08/16 00:02:32,91.70,-17.00
2026/08/16 00:02:43,91.70,-17.00
2026/08/16 00:02:53,91.70,-17.00
2026/08/16 00:03:03,91.70,-17.00
2026/08/16 00:03:12,91.70,-17.00
2026/08/16 00:03:23,91.70,-17.10
2026/08/16 00:03:33,91.70,-17.10
2026/08/16 00:03:43,91.80,-17.10
2026/08/16 00:03:53,91.80,-17.10
2026/08/16 00:04:03,91.80,-17.10
2026/08/16 00:04:13,91.80,-17.10
2026/08/16 00:04:22,91.90,-17.10
2026/08/16 00:04:33,91.90,-17.10
2026/08/16 00:04:43,91.90,-17.10
2026/08/16 00:04:52,91.90,-17.10
2026/08/16 00:05:03,92.00,-17.10
2026/08/16 00:05:13,92.10,-17.10
2026/08/16 00:05:23,92.10,-17.10
2026/08/16 00:05:33,92.10,-17.00
2026/08/16 00:05:43,92.10,-17.00
2026/08/16 00:05:53,92.10,-17.00
2026/08/16 00:06:03,92.20,-17.00
2026/08/16 00:06:13,92.20,-17.00
2026/08/16 00:06:23,92.30,-17.00
2026/08/16 00:06:33,92.40,-17.00
2026/08/16 00:06:43,92.40,-16.90
2026/08/16 00:06:53,92.40,-17.00
2026/08/16 00:07:03,92.40,-17.00
2026/08/16 00:07:13,92.40,-16.90
2026/08/16 00:07:23,92.50,-16.90
2026/08/16 00:07:33,92.50,-16.90
2026/08/16 00:07:43,92.60,-16.90
2026/08/16 00:07:53,92.60,-16.90
2026/08/16 00:08:03,92.60,-16.90
2026/08/16 00:08:13,92.60,-16.90
2026/08/16 00:08:23,92.50,-16.90
2026/08/16 00:08:33,92.60,-16.90
2026/08/16 00:08:43,92.60,-16.90
2026/08/16 00:08:53,92.60,-16.90
2026/08/16 00:09:03,92.70,-16.90
2026/08/16 00:09:13,92.70,-16.90
2026/08/16 00:09:23,92.70,-16.90
2026/08/16 00:09:33,92.60,-16.90
2026/08/16 00:09:43,92.60,-16.90
2026/08/16 00:09:53,92.60,-16.90
2026/08/16 00:10:03,92.60,-16.90
2026/08/16 00:10:13,92.70,-16.90
2026/08/16 00:10:23,92.70,-16.90
2026/08/16 00:10:33,92.60,-16.90
2026/08/16 00:10:43,92.60,-16.90
2026/08/16 00:10:53,92.50,-16.90
2026/08/16 00:11:03,92.50,-16.90
2026/08/16 00:11:13,92.50,-16.90
2026/08/16 00:11:23,92.50,-16.90
2026/08/16 00:11:33,92.50,-16.90
2026/08/16 00:11:43,92.50,-16.90
2026/08/16 00:11:53,92.40,-16.90
2026/08/16 00:12:03,92.30,-16.90
2026/08/16 00:12:13,92.40,-16.90
2026/08/16 00:12:23,92.50,-16.80
2026/08/16 00:12:33,92.40,-16.80
2026/08/16 00:12:43,92.10,-16.80
2026/08/16 00:12:53,91.60,-16.70
2026/08/16 00:13:03,90.60,-16.70
2026/08/16 00:13:13,88.90,-16.70
2026/08/16 00:13:23,86.10,-16.60
2026/08/16 00:13:33,82.80,-16.50
2026/08/16 00:13:43,78.90,-16.50
2026/08/16 00:13:53,74.30,-16.40
2026/08/16 00:14:03,71.60,-16.40
2026/08/16 00:14:13,69.20,-16.30
2026/08/16 00:14:23,66.60,-16.30
2026/08/16 00:14:33,65.10,-16.20
2026/08/16 00:14:43,64.10,-16.20
2026/08/16 00:14:53,63.20,-16.10
2026/08/16 00:15:03,61.60,-16.10
2026/08/16 00:15:13,61.10,-16.00
2026/08/16 00:15:23,60.80,-16.00
2026/08/16 00:15:33,60.30,-15.90
2026/08/16 00:15:43,59.50,-15.90
2026/08/16 00:15:53,58.40,-15.90
2026/08/16 00:16:03,57.10,-15.80
2026/08/16 00:16:13,54.40,-15.70
2026/08/16 00:16:23,51.10,-15.70
2026/08/16 00:16:33,51.00,-15.70
2026/08/16 00:16:43,47.80,-15.60
2026/08/16 00:16:53,42.40,-15.60
2026/08/16 00:17:03,38.80,-15.50
2026/08/16 00:17:13,34.50,-15.50
2026/08/16 00:17:23,30.80,-15.40
2026/08/16 00:17:33,27.50,-15.40
2026/08/16 00:17:43,24.20,-15.40
2026/08/16 00:17:53,20.40,-15.30
2026/08/16 00:18:03,15.80,-15.30
2026/08/16 00:18:13,10.80,-15.20
2026/08/16 00:18:23,6.70,-15.20
2026/08/16 00:18:33,2.90,-15.20
2026/08/16 00:18:43,99.90,-15.10
2026/08/16 00:18:53,99.90,-15.10
2026/08/16 00:19:03,99.90,-15.00
2026/08/16 00:19:13,99.90,-15.00
2026/08/16 00:19:23,99.90,-15.00
2026/08/16 00:19:33,99.90,-14.90
2026/08/16 00:19:43,99.90,-14.90
2026/08/16 00:19:53,99.90,-14.80
2026/08/16 00:20:03,99.90,-14.80
2026/08/16 00:20:13,99.90,-14.80
2026/08/16 00:20:23,99.90,-14.70
2026/08/16 00:20:33,99.90,-14.70
2026/08/16 00:20:43,99.90,-14.70
2026/08/16 00:20:53,99.90,-14.60
2026/08/16 00:21:03,99.90,-14.60
2026/08/16 00:21:13,99.90,-14.60
2026/08/16 00:21:23,99.90,-14.50
2026/08/16 00:21:33,99.90,-14.50
2026/08/16 00:21:43,99.90,-14.50
2026/08/16 00:21:53,99.90,-14.40
2026/08/16 00:22:03,99.90,-14.40
2026/08/16 00:22:13,99.90,-14.40
2026/08/16 00:22:23,99.90,-14.40
2026/08/16 00:22:33,99.90,-14.30
2026/08/16 00:22:43,99.90,-14.30
2026/08/16 00:22:53,99.90,-14.30
2026/08/16 00:23:03,99.90,-14.20
2026/08/16 00:23:13,99.90,-14.20
2026/08/16 00:23:23,99.90,-14.20
2026/08/16 00:23:33,99.90,-14.20
2026/08/16 00:23:43,99.90,-14.10
2026/08/16 00:23:53,99.90,-14.10
2026/08/16 00:24:03,99.90,-14.10
2026/08/16 00:24:13,99.90,-14.00
2026/08/16 00:24:23,99.90,-14.00
2026/08/16 00:24:33,99.90,-14.00
2026/08/16 00:24:43,99.90,-13.90
2026/08/16 00:24:53,99.90,-13.90
2026/08/16 00:25:03,99.90,-13.90
2026/08/16 00:25:13,99.90,-13.90
2026/08/16 00:25:23,99.90,-13.90
2026/08/16 00:25:33,99.90,-13.80
2026/08/16 00:25:43,99.90,-13.80
2026/08/16 00:25:53,99.90,-13.80
2026/08/16 00:26:03,99.90,-13.70
2026/08/16 00:26:13,99.90,-13.70
2026/08/16 00:26:23,99.90,-13.70
2026/08/16 00:26:33,99.90,-13.60
2026/08/16 00:26:43,99.90,-13.60
2026/08/16 00:26:53,99.90,-13.60
2026/08/16 00:27:03,99.90,-13.60
2026/08/16 00:27:13,99.90,-13.60
2026/08/16 00:27:23,99.90,-13.60
2026/08/16 00:27:33,99.90,-13.50
2026/08/16 00:27:43,99.90,-13.50
2026/08/16 00:27:53,99.90,-13.50
2026/08/16 00:28:03,99.90,-13.50
2026/08/16 00:28:13,99.90,-13.40
2026/08/16 00:28:23,99.90,-13.40
2026/08/16 00:28:33,99.90,-13.40
2026/08/16 00:28:43,99.90,-13.30
2026/08/16 00:28:53,99.90,-13.30
2026/08/16 00:29:03,99.90,-13.30
2026/08/16 00:29:13,99.90,-13.30
2026/08/16 00:29:23,99.90,-13.30
2026/08/16 00:29:33,99.90,-13.30
2026/08/16 00:29:43,99.90,-13.20
2026/08/16 00:29:53,99.90,-13.20
2026/08/16 00:30:03,99.90,-13.20
2026/08/16 00:30:13,99.90,-13.20
2026/08/16 00:30:23,99.90,-13.10
2026/08/16 00:30:33,99.90,-13.10
2026/08/16 00:30:43,99.90,-13.10
2026/08/16 00:30:53,99.90,-13.10
2026/08/16 00:31:03,99.90,-13.10
2026/08/16 00:31:13,99.90,-13.00
2026/08/16 00:31:23,99.90,-13.00
2026/08/16 00:31:33,99.90,-13.00
2026/08/16 00:31:43,99.90,-13.00
2026/08/16 00:31:53,99.90,-12.90
2026/08/16 00:32:03,99.90,-12.90
2026/08/16 00:32:13,99.90,-12.90
2026/08/16 00:32:24,99.90,-12.90
2026/08/16 00:32:34,99.90,-12.90
2026/08/16 00:32:43,99.90,-12.90
2026/08/16 00:32:53,99.90,-12.80
2026/08/16 00:33:04,99.90,-12.80
2026/08/16 00:33:14,99.90,-12.80
2026/08/16 00:33:23,99.90,-12.80
2026/08/16 00:33:34,99.90,-12.80
2026/08/16 00:33:44,99.90,-12.70
2026/08/16 00:33:54,99.90,-12.70
2026/08/16 00:34:04,99.90,-12.70
2026/08/16 00:34:14,99.90,-12.70
2026/08/16 00:34:24,99.90,-12.70
2026/08/16 00:34:33,99.90,-12.70
2026/08/16 00:34:44,99.90,-12.70
2026/08/16 00:34:54,99.90,-12.60
2026/08/16 00:35:04,99.90,-12.60
2026/08/16 00:35:13,99.90,-12.60
2026/08/16 00:35:24,99.90,-12.60
2026/08/16 00:35:34,99.90,-12.60
2026/08/16 00:35:43,99.90,-12.50
2026/08/16 00:35:54,99.90,-12.50
2026/08/16 00:36:04,99.90,-12.50
2026/08/16 00:36:14,99.90,-12.50
2026/08/16 00:36:24,99.90,-12.50
2026/08/16 00:36:34,99.90,-12.50
2026/08/16 00:36:44,99.90,-12.40
2026/08/16 00:36:54,99.90,-12.40
2026/08/16 00:37:04,99.90,-12.40
2026/08/16 00:37:14,99.90,-12.40
2026/08/16 00:37:24,99.90,-12.40
2026/08/16 00:37:34,99.90,-12.30
2026/08/16 00:37:44,99.90,-12.30
2026/08/16 00:37:54,99.90,-12.30
2026/08/16 00:38:04,99.90,-12.30
2026/08/16 00:38:14,99.90,-12.30
2026/08/16 00:38:24,99.90,-12.30
2026/08/16 00:38:34,99.90,-12.20
2026/08/16 00:38:44,99.90,-12.20
2026/08/16 00:38:54,99.90,-12.20
2026/08/16 00:39:04,99.90,-12.20
2026/08/16 00:39:14,99.90,-12.20
2026/08/16 00:39:24,99.90,-12.20
2026/08/16 00:39:34,99.90,-12.10
2026/08/16 00:39:44,99.90,-12.10
2026/08/16 00:39:54,99.90,-12.10
2026/08/16 00:40:04,99.90,-12.10
2026/08/16 00:40:14,99.90,-12.10
2026/08/16 00:40:24,99.90,-12.10
2026/08/16 00:40:34,99.90,-12.00
2026/08/16 00:40:44,99.90,-12.00
2026/08/16 00:40:54,99.90,-12.00
2026/08/16 00:41:04,99.90,-12.00
2026/08/16 00:41:14,99.90,-12.00
2026/08/16 00:41:24,99.90,-12.00
2026/08/16 00:41:34,99.90,-12.00
2026/08/16 00:41:44,99.90,-11.90
2026/08/16 00:41:54,99.90,-11.90
2026/08/16 00:42:04,99.90,-11.90
2026/08/16 00:42:14,99.90,-11.90
2026/08/16 00:42:24,99.90,-11.90
2026/08/16 00:42:34,99.90,-11.80
2026/08/16 00:42:44,99.90,-11.90
2026/08/16 00:42:54,99.90,-11.80
2026/08/16 00:43:04,99.90,-11.80
2026/08/16 00:43:14,99.90,-11.80
2026/08/16 00:43:24,99.90,-11.80
2026/08/16 00:43:34,99.90,-11.80
2026/08/16 00:43:44,99.90,-11.80
2026/08/16 00:43:54,99.90,-11.70
2026/08/16 00:44:04,99.90,-11.70
2026/08/16 00:44:14,99.90,-11.70
2026/08/16 00:44:24,99.90,-11.70
2026/08/16 00:44:34,99.90,-11.70
2026/08/16 00:44:44,99.90,-11.60
2026/08/16 00:44:54,99.90,-11.60
2026/08/16 00:45:04,99.90,-11.60
2026/08/16 00:45:14,99.90,-11.60
2026/08/16 00:45:24,99.90,-11.60
2026/08/16 00:45:34,99.90,-11.60
2026/08/16 00:45:44,99.90,-11.60
2026/08/16 00:45:54,99.90,-11.60
2026/08/16 00:46:04,99.90,-11.50
2026/08/16 00:46:14,99.90,-11.50
2026/08/16 00:46:24,99.90,-11.50
2026/08/16 00:46:34,99.90,-11.50
2026/08/16 00:46:44,99.90,-11.50
2026/08/16 00:46:54,99.90,-11.50
2026/08/16 00:47:04,99.90,-11.40
2026/08/16 00:47:14,99.90,-11.40
2026/08/16 00:47:24,99.90,-11.40
2026/08/16 00:47:34,99.90,-11.40
2026/08/16 00:47:44,99.90,-11.40
2026/08/16 00:47:54,99.90,-11.40
2026/08/16 00:48:04,99.90,-11.30
2026/08/16 00:48:14,99.90,-11.30
2026/08/16 00:48:24,99.90,-11.30
2026/08/16 00:48:34,99.90,-11.30
2026/08/16 00:48:44,99.90,-11.30
2026/08/16 00:48:54,99.90,-11.30
2026/08/16 00:49:04,99.90,-11.20
2026/08/16 00:49:14,99.90,-11.20
2026/08/16 00:49:24,99.90,-11.20
2026/08/16 00:49:34,99.90,-11.20
2026/08/16 00:49:44,99.90,-11.20
2026/08/16 00:49:54,99.90,-11.20
2026/08/16 00:50:04,99.90,-11.20
2026/08/16 00:50:14,99.90,-11.10
2026/08/16 00:50:24,99.90,-11.10
2026/08/16 00:50:34,99.90,-11.10
2026/08/16 00:50:44,99.90,-11.10
2026/08/16 00:50:54,99.90,-11.10
2026/08/16 00:51:04,99.90,-11.10
2026/08/16 00:51:14,99.90,-11.10
2026/08/16 00:51:24,99.90,-11.00
2026/08/16 00:51:34,99.90,-11.00
2026/08/16 00:51:44,99.90,-11.00
2026/08/16 00:51:54,99.90,-11.00
2026/08/16 00:52:04,99.90,-11.00
2026/08/16 00:52:14,99.90,-11.00
2026/08/16 00:52:24,99.90,-11.00
2026/08/16 00:52:34,99.90,-10.90
2026/08/16 00:52:44,99.90,-10.90
2026/08/16 00:52:54,99.90,-10.90
2026/08/16 00:53:04,99.90,-10.90
2026/08/16 00:53:14,99.90,-10.90
2026/08/16 00:53:24,99.90,-10.90
2026/08/16 00:53:34,99.90,-10.90
2026/08/16 00:53:44,99.90,-10.80
2026/08/16 00:53:54,99.90,-10.80
2026/08/16 00:54:04,99.90,-10.80
2026/08/16 00:54:14,99.90,-10.80
2026/08/16 00:54:24,99.90,-10.80
2026/08/16 00:54:34,99.90,-10.80
2026/08/16 00:54:44,99.90,-10.80
2026/08/16 00:54:54,99.90,-10.80
2026/08/16 00:55:04,99.90,-10.80
2026/08/16 00:55:14,99.90,-10.70
2026/08/16 00:55:24,99.90,-10.70
2026/08/16 00:55:34,99.90,-10.70
2026/08/16 00:55:44,99.90,-10.70
2026/08/16 00:55:54,99.90,-10.70
2026/08/16 00:56:04,99.90,-10.70
2026/08/16 00:56:14,99.90,-10.70
2026/08/16 00:56:24,99.90,-10.70
2026/08/16 00:56:34,99.90,-10.60
2026/08/16 00:56:44,99.90,-10.60
2026/08/16 00:56:54,99.90,-10.60
2026/08/16 00:57:04,99.90,-10.60
2026/08/16 00:57:14,99.90,-10.60
2026/08/16 00:57:25,99.90,-10.60
2026/08/16 00:57:34,99.90,-10.60
2026/08/16 00:57:44,99.90,-10.60
2026/08/16 00:57:54,99.90,-10.60
2026/08/16 00:58:04,99.90,-10.50
2026/08/16 00:58:14,99.90,-10.50
2026/08/16 00:58:24,99.90,-10.50
2026/08/16 00:58:34,99.90,-10.50
2026/08/16 00:58:44,99.90,-10.50
2026/08/16 00:58:54,99.90,-10.50
2026/08/16 00:59:04,99.90,-10.50
2026/08/16 00:59:14,99.90,-10.40
2026/08/16 00:59:24,99.90,-10.40
2026/08/16 00:59:34,99.90,-10.40
2026/08/16 00:59:44,99.90,-10.40
2026/08/16 00:59:54,99.90,-10.40
2026/08/16 01:00:04,99.90,-10.40
2026/08/16 01:00:14,99.90,-10.40
2026/08/16 01:00:24,99.90,-10.30
2026/08/16 01:00:34,99.90,-10.30
2026/08/16 01:00:44,99.90,-10.20
2026/08/16 01:00:54,99.90,-10.20
2026/08/16 01:01:04,99.90,-10.10
2026/08/16 01:01:14,99.90,-10.20
2026/08/16 01:01:24,99.90,-10.20
2026/08/16 01:01:34,99.90,-10.20
2026/08/16 01:01:44,99.90,-10.20
2026/08/16 01:01:54,99.90,-10.30
2026/08/16 01:02:04,99.90,-10.30
2026/08/16 01:02:14,99.90,-10.40
2026/08/16 01:02:24,4.90,-10.50
2026/08/16 01:02:34,23.50,-10.60
2026/08/16 01:02:44,33.90,-10.60
2026/08/16 01:02:54,43.90,-10.70
2026/08/16 01:03:04,51.10,-10.80
2026/08/16 01:03:14,55.30,-10.90
2026/08/16 01:03:24,58.90,-11.00
2026/08/16 01:03:34,61.50,-11.10
2026/08/16 01:03:44,64.60,-11.20
2026/08/16 01:03:54,66.70,-11.30
2026/08/16 01:04:04,68.30,-11.40
2026/08/16 01:04:14,69.90,-11.50
2026/08/16 01:04:24,71.10,-11.60
2026/08/16 01:04:34,72.20,-11.70
2026/08/16 01:04:45,73.40,-11.80
2026/08/16 01:04:55,75.40,-11.90
2026/08/16 01:05:04,76.40,-11.90
2026/08/16 01:05:14,76.80,-12.00
2026/08/16 01:05:24,77.50,-12.10
2026/08/16 01:05:34,78.00,-12.20
2026/08/16 01:05:45,78.40,-12.30
2026/08/16 01:05:54,79.20,-12.40
2026/08/16 01:06:05,79.90,-12.40
2026/08/16 01:06:15,80.60,-12.50
2026/08/16 01:06:25,80.80,-12.60
2026/08/16 01:06:34,81.20,-12.70
2026/08/16 01:06:45,81.40,-12.70
2026/08/16 01:06:55,81.60,-12.80
2026/08/16 01:07:05,81.70,-12.80
2026/08/16 01:07:15,82.10,-12.90
2026/08/16 01:07:25,82.30,-13.00
2026/08/16 01:07:35,82.40,-13.00
2026/08/16 01:07:45,82.40,-13.00
2026/08/16 01:07:55,82.80,-13.10
2026/08/16 01:08:05,83.00,-13.10
2026/08/16 01:08:15,83.80,-13.20
2026/08/16 01:08:25,84.00,-13.20
2026/08/16 01:08:35,84.10,-13.30
2026/08/16 01:08:45,84.20,-13.30
2026/08/16 01:08:55,84.20,-13.40
2026/08/16 01:09:05,84.60,-13.40
2026/08/16 01:09:15,85.00,-13.40
2026/08/16 01:09:25,85.30,-13.50
2026/08/16 01:09:35,85.60,-13.50
2026/08/16 01:09:45,85.60,-13.60
2026/08/16 01:09:55,85.60,-13.60
2026/08/16 01:10:05,85.70,-13.60
2026/08/16 01:10:15,86.10,-13.70
2026/08/16 01:10:25,86.50,-13.70
2026/08/16 01:10:35,86.80,-13.70
2026/08/16 01:10:45,87.00,-13.80
2026/08/16 01:10:55,87.00,-13.80
2026/08/16 01:11:05,87.00,-13.80
2026/08/16 01:11:15,87.00,-13.90
2026/08/16 01:11:25,87.30,-13.90
2026/08/16 01:11:35,87.40,-13.90
2026/08/16 01:11:45,87.70,-14.00
2026/08/16 01:11:55,87.80,-14.00
2026/08/16 01:12:05,87.80,-14.00
2026/08/16 01:12:15,87.90,-14.00
2026/08/16 01:12:25,88.00,-14.10
2026/08/16 01:12:35,88.30,-14.10
2026/08/16 01:12:45,88.40,-14.20
2026/08/16 01:12:55,88.70,-14.20
2026/08/16 01:13:05,88.70,-14.20
2026/08/16 01:13:15,88.70,-14.20
2026/08/16 01:13:25,88.70,-14.20
2026/08/16 01:13:35,88.70,-14.30
2026/08/16 01:13:45,88.70,-14.30
2026/08/16 01:13:55,88.90,-14.40
2026/08/16 01:14:05,89.00,-14.40
2026/08/16 01:14:15,89.20,-14.40
2026/08/16 01:14:25,89.30,-14.40
2026/08/16 01:14:35,89.20,-14.50
2026/08/16 01:14:45,89.20,-14.50
2026/08/16 01:14:55,89.20,-14.50
2026/08/16 01:15:05,89.30,-14.60
2026/08/16 01:15:15,89.40,-14.60
2026/08/16 01:15:25,89.50,-14.60
2026/08/16 01:15:35,89.60,-14.60
2026/08/16 01:15:45,89.60,-14.70
2026/08/16 01:15:55,89.70,-14.70
2026/08/16 01:16:05,89.70,-14.70
2026/08/16 01:16:15,89.70,-14.80
2026/08/16 01:16:25,89.80,-14.80
2026/08/16 01:16:35,89.90,-14.80
2026/08/16 01:16:45,89.90,-14.90
2026/08/16 01:16:55,89.80,-14.90
2026/08/16 01:17:05,89.70,-14.90
2026/08/16 01:17:15,89.80,-15.00
2026/08/16 01:17:25,89.80,-15.00
2026/08/16 01:17:35,89.90,-15.00
2026/08/16 01:17:45,90.10,-15.00
2026/08/16 01:17:55,90.10,-15.10
2026/08/16 01:18:05,90.10,-15.10
2026/08/16 01:18:15,90.10,-15.10
2026/08/16 01:18:25,90.00,-15.20
2026/08/16 01:18:35,90.10,-15.20
2026/08/16 01:18:45,90.10,-15.20
2026/08/16 01:18:55,90.20,-15.30
2026/08/16 01:19:05,90.20,-15.30
2026/08/16 01:19:15,90.10,-15.30
2026/08/16 01:19:25,90.10,-15.30
2026/08/16 01:19:35,90.10,-15.40
2026/08/16 01:19:45,90.10,-15.40
2026/08/16 01:19:55,90.10,-15.40
2026/08/16 01:20:05,90.10,-15.40
2026/08/16 01:20:15,90.20,-15.50
2026/08/16 01:20:25,90.20,-15.50
2026/08/16 01:20:35,90.20,-15.50
2026/08/16 01:20:45,90.20,-15.60
2026/08/16 01:20:55,90.20,-15.60
2026/08/16 01:21:05,90.20,-15.60
2026/08/16 01:21:15,90.30,-15.60
2026/08/16 01:21:25,90.30,-15.70
2026/08/16 01:21:35,90.30,-15.70
2026/08/16 01:21:45,90.30,-15.70
2026/08/16 01:21:55,90.20,-15.70
2026/08/16 01:22:05,90.20,-15.70
2026/08/16 01:22:15,90.20,-15.80
2026/08/16 01:22:25,90.30,-15.80
2026/08/16 01:22:35,90.30,-15.80
2026/08/16 01:22:45,90.30,-15.90
2026/08/16 01:22:55,90.30,-15.90
2026/08/16 01:23:05,90.40,-15.90
2026/08/16 01:23:15,90.40,-15.90
2026/08/16 01:23:25,90.40,-15.90
2026/08/16 01:23:35,90.40,-16.00
2026/08/16 01:23:45,90.40,-16.00
2026/08/16 01:23:55,90.40,-16.00
2026/08/16 01:24:05,90.40,-16.00
2026/08/16 01:24:15,90.40,-16.10
2026/08/16 01:24:25,90.40,-16.10
2026/08/16 01:24:35,90.40,-16.10
2026/08/16 01:24:45,90.40,-16.10
2026/08/16 01:24:55,90.40,-16.10
2026/08/16 01:25:05,90.50,-16.10
2026/08/16 01:25:15,90.50,-16.10
2026/08/16 01:25:25,90.50,-16.10
2026/08/16 01:25:35,90.50,-16.10
2026/08/16 01:25:45,90.50,-16.10
2026/08/16 01:25:55,90.50,-16.20
2026/08/16 01:26:05,90.60,-16.20
2026/08/16 01:26:15,90.60,-16.10
2026/08/16 01:26:25,90.70,-16.10
2026/08/16 01:26:35,90.70,-16.20
2026/08/16 01:26:45,90.70,-16.10
2026/08/16 01:26:55,90.70,-16.20
2026/08/16 01:27:05,90.70,-16.20
2026/08/16 01:27:15,90.80,-16.20
2026/08/16 01:27:25,90.80,-16.20
2026/08/16 01:27:35,91.00,-16.10
2026/08/16 01:27:45,91.00,-16.10
2026/08/16 01:27:55,91.00,-16.10
2026/08/16 01:28:05,91.00,-16.10
2026/08/16 01:28:15,91.10,-16.10
2026/08/16 01:28:25,91.00,-16.10
2026/08/16 01:28:35,91.10,-16.10
2026/08/16 01:28:45,91.10,-16.10
2026/08/16 01:28:55,91.10,-16.10
2026/08/16 01:29:05,91.10,-16.10
2026/08/16 01:29:15,91.20,-16.10
2026/08/16 01:29:25,91.10,-16.10
2026/08/16 01:29:35,91.20,-16.10
2026/08/16 01:29:45,91.20,-16.10
2026/08/16 01:29:55,91.20,-16.10
2026/08/16 01:30:05,91.40,-16.10
2026/08/16 01:30:15,91.20,-16.10
2026/08/16 01:30:25,91.20,-16.10
2026/08/16 01:30:35,91.30,-16.10
2026/08/16 01:30:45,91.20,-16.10
2026/08/16 01:30:55,91.30,-16.10
2026/08/16 01:31:05,91.30,-16.10
2026/08/16 01:31:15,91.40,-16.10
2026/08/16 01:31:25,91.40,-16.20
2026/08/16 01:31:35,91.40,-16.10
2026/08/16 01:31:45,91.30,-16.20
2026/08/16 01:31:55,91.30,-16.20
2026/08/16 01:32:05,91.30,-16.20
2026/08/16 01:32:15,91.30,-16.20
2026/08/16 01:32:25,91.30,-16.20
2026/08/16 01:32:35,91.40,-16.20
2026/08/16 01:32:46,91.30,-16.20
2026/08/16 01:32:55,91.30,-16.20
2026/08/16 01:33:05,91.30,-16.20
2026/08/16 01:33:15,91.30,-16.20
2026/08/16 01:33:25,91.30,-16.30
2026/08/16 01:33:35,91.30,-16.30
2026/08/16 01:33:45,91.30,-16.30
2026/08/16 01:33:55,91.30,-16.30
2026/08/16 01:34:05,91.20,-16.30
2026/08/16 01:34:15,91.20,-16.30
2026/08/16 01:34:25,91.20,-16.30
2026/08/16 01:34:35,91.20,-16.30
2026/08/16 01:34:45,91.20,-16.30
2026/08/16 01:34:55,91.20,-16.30
2026/08/16 01:35:05,91.20,-16.40
2026/08/16 01:35:15,91.20,-16.40
2026/08/16 01:35:25,91.10,-16.40
2026/08/16 01:35:36,91.10,-16.40
2026/08/16 01:35:45,91.10,-16.40
2026/08/16 01:35:55,91.10,-16.40
2026/08/16 01:36:05,91.10,-16.40
2026/08/16 01:36:15,91.10,-16.50
2026/08/16 01:36:26,91.00,-16.50
2026/08/16 01:36:35,91.00,-16.50
2026/08/16 01:36:45,91.00,-16.50
2026/08/16 01:36:56,91.00,-16.50
2026/08/16 01:37:06,91.00,-16.50
2026/08/16 01:37:15,91.00,-16.50
2026/08/16 01:37:26,91.00,-16.60
2026/08/16 01:37:36,90.90,-16.60
2026/08/16 01:37:45,90.90,-16.60
2026/08/16 01:37:56,90.90,-16.60
2026/08/16 01:38:06,90.90,-16.60
2026/08/16 01:38:16,90.90,-16.70
2026/08/16 01:38:26,90.90,-16.70
2026/08/16 01:38:36,90.90,-16.70
2026/08/16 01:38:46,90.80,-16.70
2026/08/16 01:38:56,90.90,-16.70
2026/08/16 01:39:06,90.90,-16.70
2026/08/16 01:39:16,90.90,-16.80
2026/08/16 01:39:26,90.90,-16.80
2026/08/16 01:39:36,90.90,-16.80
2026/08/16 01:39:46,90.90,-16.80
2026/08/16 01:39:56,90.90,-16.80
2026/08/16 01:40:06,90.70,-16.80
2026/08/16 01:40:16,90.70,-16.80
2026/08/16 01:40:26,90.70,-16.90
2026/08/16 01:40:36,90.70,-16.90
2026/08/16 01:40:46,90.70,-16.90
2026/08/16 01:40:56,90.70,-16.90
2026/08/16 01:41:06,90.80,-16.90
2026/08/16 01:41:16,90.70,-16.90
2026/08/16 01:41:26,90.70,-16.90
2026/08/16 01:41:36,90.70,-16.90
2026/08/16 01:41:46,90.70,-16.90
2026/08/16 01:41:56,90.70,-17.00
2026/08/16 01:42:06,90.80,-17.00
2026/08/16 01:42:16,90.70,-17.00
2026/08/16 01:42:26,90.70,-17.00
2026/08/16 01:42:36,90.70,-17.00
2026/08/16 01:42:46,90.70,-17.00
2026/08/16 01:42:56,90.80,-17.00
2026/08/16 01:43:06,90.80,-17.00
2026/08/16 01:43:16,90.90,-17.00
2026/08/16 01:43:26,90.90,-17.00
2026/08/16 01:43:36,91.00,-17.00
2026/08/16 01:43:46,91.00,-17.00
2026/08/16 01:43:56,91.00,-17.00
2026/08/16 01:44:06,91.10,-17.00
2026/08/16 01:44:16,91.20,-17.00
2026/08/16 01:44:26,91.20,-17.00
2026/08/16 01:44:36,91.30,-17.00
2026/08/16 01:44:46,91.40,-17.00
2026/08/16 01:44:56,91.60,-17.00
2026/08/16 01:45:06,91.60,-17.00
2026/08/16 01:45:16,91.70,-17.00
2026/08/16 01:45:26,91.70,-17.00
2026/08/16 01:45:36,91.70,-17.00
2026/08/16 01:45:46,91.80,-16.90
2026/08/16 01:45:56,91.80,-16.90
2026/08/16 01:46:06,91.90,-16.90
2026/08/16 01:46:16,91.90,-16.90
2026/08/16 01:46:26,91.80,-16.90
2026/08/16 01:46:36,91.80,-16.90
2026/08/16 01:46:46,91.90,-16.90
2026/08/16 01:46:56,91.90,-16.90
2026/08/16 01:47:06,91.90,-16.90
2026/08/16 01:47:16,91.90,-16.90
2026/08/16 01:47:26,91.90,-16.90
2026/08/16 01:47:36,91.90,-16.90
2026/08/16 01:47:46,91.90,-16.90
2026/08/16 01:47:56,91.90,-16.80
2026/08/16 01:48:06,91.90,-16.90
2026/08/16 01:48:16,91.90,-16.80
2026/08/16 01:48:26,91.90,-16.80
2026/08/16 01:48:36,91.90,-16.80
2026/08/16 01:48:46,91.90,-16.90
2026/08/16 01:48:56,91.80,-16.80
2026/08/16 01:49:06,91.80,-16.80
2026/08/16 01:49:16,91.80,-16.80
2026/08/16 01:49:26,91.80,-16.80
2026/08/16 01:49:36,91.80,-16.90
2026/08/16 01:49:46,91.80,-16.90
2026/08/16 01:49:56,91.80,-16.90
2026/08/16 01:50:06,91.70,-16.90
2026/08/16 01:50:16,91.70,-16.90
2026/08/16 01:50:26,91.70,-16.90
2026/08/16 01:50:36,91.70,-16.90
2026/08/16 01:50:46,91.70,-16.90
2026/08/16 01:50:56,91.70,-16.90
2026/08/16 01:51:06,91.60,-16.90
2026/08/16 01:51:16,91.60,-16.90
2026/08/16 01:51:26,91.50,-16.90
2026/08/16 01:51:36,91.50,-16.90
2026/08/16 01:51:46,91.60,-16.90
2026/08/16 01:51:56,91.60,-16.90
2026/08/16 01:52:06,91.40,-16.90
2026/08/16 01:52:16,91.40,-16.90
2026/08/16 01:52:26,91.40,-16.90
2026/08/16 01:52:36,91.30,-17.00
2026/08/16 01:52:46,91.30,-17.00
2026/08/16 01:52:56,91.30,-17.00
2026/08/16 01:53:06,91.30,-17.00
2026/08/16 01:53:16,91.30,-17.00
2026/08/16 01:53:26,91.20,-17.00
2026/08/16 01:53:36,91.10,-17.00
2026/08/16 01:53:46,91.10,-17.00
2026/08/16 01:53:56,91.00,-17.00
2026/08/16 01:54:06,91.00,-17.10
2026/08/16 01:54:16,91.00,-17.10
2026/08/16 01:54:26,91.00,-17.10
2026/08/16 01:54:36,91.00,-17.10
2026/08/16 01:54:46,91.00,-17.10
2026/08/16 01:54:56,90.90,-17.10
2026/08/16 01:55:06,90.80,-17.10
2026/08/16 01:55:16,90.80,-17.10
2026/08/16 01:55:26,90.80,-17.10
2026/08/16 01:55:36,90.80,-17.20
2026/08/16 01:55:46,90.80,-17.20
2026/08/16 01:55:56,90.80,-17.20
2026/08/16 01:56:06,90.70,-17.20
2026/08/16 01:56:16,90.60,-17.20
2026/08/16 01:56:26,90.60,-17.20
2026/08/16 01:56:36,90.60,-17.20
2026/08/16 01:56:46,90.60,-17.30
2026/08/16 01:56:56,90.60,-17.30
2026/08/16 01:57:06,90.60,-17.30
2026/08/16 01:57:16,90.70,-17.30
2026/08/16 01:57:26,90.90,-17.30
2026/08/16 01:57:36,91.10,-17.30
2026/08/16 01:57:46,91.20,-17.20
2026/08/16 01:57:56,91.40,-17.20
2026/08/16 01:58:06,91.60,-17.20
2026/08/16 01:58:16,91.70,-17.10
2026/08/16 01:58:26,91.80,-17.10
2026/08/16 01:58:36,91.10,-17.10
2026/08/16 01:58:46,89.90,-17.00
2026/08/16 01:58:56,88.40,-16.90
2026/08/16 01:59:06,86.10,-16.90
2026/08/16 01:59:16,82.90,-16.80
2026/08/16 01:59:26,79.60,-16.80
2026/08/16 01:59:36,76.30,-16.80
2026/08/16 01:59:46,72.90,-16.70
2026/08/16 01:59:56,69.80,-16.60
2026/08/16 02:00:06,66.40,-16.60
2026/08/16 02:00:16,63.60,-16.50
2026/08/16 02:00:26,60.50,-16.50
2026/08/16 02:00:36,58.30,-16.40
2026/08/16 02:00:46,57.30,-16.40
2026/08/16 02:00:56,56.30,-16.30
2026/08/16 02:01:06,54.80,-16.30
2026/08/16 02:01:16,54.20,-16.20
2026/08/16 02:01:26,54.40,-16.20
2026/08/16 02:01:36,54.10,-16.10
2026/08/16 02:01:46,53.40,-16.10
2026/08/16 02:01:56,52.50,-16.10
2026/08/16 02:02:06,50.70,-16.00
2026/08/16 02:02:16,48.70,-16.00
2026/08/16 02:02:26,47.00,-15.90
2026/08/16 02:02:36,44.40,-15.80
2026/08/16 02:02:46,40.30,-15.80
2026/08/16 02:02:56,36.30,-15.80
2026/08/16 02:03:06,31.90,-15.70
2026/08/16 02:03:16,26.80,-15.70
2026/08/16 02:03:26,22.60,-15.60
2026/08/16 02:03:36,17.80,-15.60
2026/08/16 02:03:46,11.20,-15.60
2026/08/16 02:03:56,4.40,-15.50
2026/08/16 02:04:06,99.90,-15.50
2026/08/16 02:04:16,99.90,-15.40
2026/08/16 02:04:26,99.90,-15.40
2026/08/16 02:04:36,99.90,-15.40
2026/08/16 02:04:46,99.90,-15.30
2026/08/16 02:04:56,99.90,-15.30
2026/08/16 02:05:06,99.90,-15.20
2026/08/16 02:05:16,99.90,-15.20
2026/08/16 02:05:26,99.90,-15.20
2026/08/16 02:05:36,99.90,-15.10
2026/08/16 02:05:46,99.90,-15.10
2026/08/16 02:05:56,99.90,-15.00
2026/08/16 02:06:06,99.90,-15.00
2026/08/16 02:06:16,99.90,-15.00
2026/08/16 02:06:26,99.90,-14.90
2026/08/16 02:06:36,99.90,-14.90
2026/08/16 02:06:46,99.90,-14.80
2026/08/16 02:06:56,99.90,-14.80
2026/08/16 02:07:07,99.90,-14.80
2026/08/16 02:07:16,99.90,-14.70
2026/08/16 02:07:26,99.90,-14.70
2026/08/16 02:07:36,99.90,-14.60
2026/08/16 02:07:47,99.90,-14.60
2026/08/16 02:07:56,99.90,-14.60
2026/08/16 02:08:07,99.90,-14.50
2026/08/16 02:08:17,99.90,-14.50
2026/08/16 02:08:27,99.90,-14.50
2026/08/16 02:08:37,99.90,-14.50
2026/08/16 02:08:47,99.90,-14.40
2026/08/16 02:08:57,99.90,-14.40
2026/08/16 02:09:07,99.90,-14.40
2026/08/16 02:09:16,99.90,-14.30
2026/08/16 02:09:27,99.90,-14.30
2026/08/16 02:09:37,99.90,-14.30
2026/08/16 02:09:46,99.90,-14.20
2026/08/16 02:09:57,99.90,-14.20
2026/08/16 02:10:07,99.90,-14.20
2026/08/16 02:10:16,99.90,-14.20
2026/08/16 02:10:27,99.90,-14.10
2026/08/16 02:10:37,99.90,-14.10
2026/08/16 02:10:47,99.90,-14.00
2026/08/16 02:10:57,99.90,-14.00
2026/08/16 02:11:07,99.90,-14.00
2026/08/16 02:11:17,99.90,-14.00
2026/08/16 02:11:27,99.90,-13.90
2026/08/16 02:11:37,99.90,-13.90
2026/08/16 02:11:47,99.90,-13.90
2026/08/16 02:11:57,99.90,-13.80
2026/08/16 02:12:07,99.90,-13.80
2026/08/16 02:12:17,99.90,-13.80
2026/08/16 02:12:27,99.90,-13.80
2026/08/16 02:12:37,99.90,-13.70
2026/08/16 02:12:47,99.90,-13.70
2026/08/16 02:12:57,99.90,-13.70
2026/08/16 02:13:07,99.90,-13.60
2026/08/16 02:13:17,99.90,-13.60
2026/08/16 02:13:27,99.90,-13.60
2026/08/16 02:13:37,99.90,-13.60
2026/08/16 02:13:47,99.90,-13.50
2026/08/16 02:13:57,99.90,-13.50
2026/08/16 02:14:07,99.90,-13.50
2026/08/16 02:14:17,99.90,-13.50
2026/08/16 02:14:27,99.90,-13.40
2026/08/16 02:14:37,99.90,-13.40
2026/08/16 02:14:47,99.90,-13.40
2026/08/16 02:14:57,99.90,-13.40
2026/08/16 02:15:07,99.90,-13.30
2026/08/16 02:15:17,99.90,-13.30
2026/08/16 02:15:27,99.90,-13.30
2026/08/16 02:15:37,99.90,-13.30
2026/08/16 02:15:47,99.90,-13.30
2026/08/16 02:15:57,99.90,-13.20
2026/08/16 02:16:07,99.90,-13.20
2026/08/16 02:16:17,99.90,-13.20
2026/08/16 02:16:27,99.90,-13.10
2026/08/16 02:16:37,99.90,-13.10
2026/08/16 02:16:47,99.90,-13.10
2026/08/16 02:16:57,99.90,-13.10
2026/08/16 02:17:07,99.90,-13.00
2026/08/16 02:17:17,99.90,-13.00
2026/08/16 02:17:27,99.90,-13.00
2026/08/16 02:17:37,99.90,-13.00
2026/08/16 02:17:47,99.90,-13.00
2026/08/16 02:17:57,99.90,-12.90
2026/08/16 02:18:07,99.90,-12.90
2026/08/16 02:18:17,99.90,-12.90
2026/08/16 02:18:27,99.90,-12.90
2026/08/16 02:18:37,99.90,-12.90
2026/08/16 02:18:47,99.90,-12.80
2026/08/16 02:18:57,99.90,-12.80
2026/08/16 02:19:07,99.90,-12.80
2026/08/16 02:19:17,99.90,-12.80
2026/08/16 02:19:27,99.90,-12.80
2026/08/16 02:19:37,99.90,-12.70
2026/08/16 02:19:47,99.90,-12.70
2026/08/16 02:19:57,99.90,-12.70
2026/08/16 02:20:07,99.90,-12.70
2026/08/16 02:20:17,99.90,-12.70
2026/08/16 02:20:27,99.90,-12.60
2026/08/16 02:20:37,99.90,-12.60
2026/08/16 02:20:47,99.90,-12.60
2026/08/16 02:20:57,99.90,-12.60
2026/08/16 02:21:07,99.90,-12.50
2026/08/16 02:21:17,99.90,-12.50
2026/08/16 02:21:27,99.90,-12.50
2026/08/16 02:21:37,99.90,-12.50
2026/08/16 02:21:47,99.90,-12.50
2026/08/16 02:21:57,99.90,-12.50
2026/08/16 02:22:07,99.90,-12.40
2026/08/16 02:22:17,99.90,-12.40
2026/08/16 02:22:27,99.90,-12.40
2026/08/16 02:22:37,99.90,-12.40
2026/08/16 02:22:47,99.90,-12.40
2026/08/16 02:22:57,99.90,-12.30
2026/08/16 02:23:07,99.90,-12.30
2026/08/16 02:23:17,99.90,-12.30
2026/08/16 02:23:27,99.90,-12.30
2026/08/16 02:23:37,99.90,-12.30
2026/08/16 02:23:47,99.90,-12.20
2026/08/16 02:23:57,99.90,-12.20
2026/08/16 02:24:07,99.90,-12.20
2026/08/16 02:24:17,99.90,-12.20
2026/08/16 02:24:27,99.90,-12.20
2026/08/16 02:24:37,99.90,-12.20
2026/08/16 02:24:47,99.90,-12.10
2026/08/16 02:24:57,99.90,-12.10
2026/08/16 02:25:07,99.90,-12.10
2026/08/16 02:25:17,99.90,-12.10
2026/08/16 02:25:27,99.90,-12.00
2026/08/16 02:25:37,99.90,-12.00
2026/08/16 02:25:47,99.90,-12.00
2026/08/16 02:25:57,99.90,-12.00
2026/08/16 02:26:07,99.90,-12.00
2026/08/16 02:26:17,99.90,-12.00
2026/08/16 02:26:27,99.90,-11.90
2026/08/16 02:26:37,99.90,-11.90
2026/08/16 02:26:47,99.90,-11.90
2026/08/16 02:26:57,99.90,-11.90
2026/08/16 02:27:07,99.90,-11.90
2026/08/16 02:27:17,99.90,-11.90
2026/08/16 02:27:27,99.90,-11.80
2026/08/16 02:27:37,99.90,-11.80
2026/08/16 02:27:47,99.90,-11.80
2026/08/16 02:27:57,99.90,-11.80
2026/08/16 02:28:07,99.90,-11.80
2026/08/16 02:28:17,99.90,-11.70
2026/08/16 02:28:27,99.90,-11.70
2026/08/16 02:28:37,99.90,-11.70
2026/08/16 02:28:47,99.90,-11.70
2026/08/16 02:28:57,99.90,-11.70
2026/08/16 02:29:07,99.90,-11.70
2026/08/16 02:29:17,99.90,-11.60
2026/08/16 02:29:27,99.90,-11.60
2026/08/16 02:29:37,99.90,-11.60
2026/08/16 02:29:47,99.90,-11.60
2026/08/16 02:29:57,99.90,-11.60
2026/08/16 02:30:07,99.90,-11.60
2026/08/16 02:30:17,99.90,-11.60
2026/08/16 02:30:27,99.90,-11.50
2026/08/16 02:30:37,99.90,-11.50
2026/08/16 02:30:47,99.90,-11.50
2026/08/16 02:30:57,99.90,-11.50
2026/08/16 02:31:07,99.90,-11.50
2026/08/16 02:31:17,99.90,-11.40
2026/08/16 02:31:27,99.90,-11.40
2026/08/16 02:31:37,99.90,-11.40
2026/08/16 02:31:47,99.90,-11.40
2026/08/16 02:31:57,99.90,-11.40
2026/08/16 02:32:07,99.90,-11.40
2026/08/16 02:32:17,99.90,-11.40
2026/08/16 02:32:27,99.90,-11.30
2026/08/16 02:32:37,99.90,-11.30
2026/08/16 02:32:47,99.90,-11.30
2026/08/16 02:32:57,99.90,-11.30
2026/08/16 02:33:07,99.90,-11.30
2026/08/16 02:33:17,99.90,-11.30
2026/08/16 02:33:27,99.90,-11.20
2026/08/16 02:33:37,99.90,-11.20
2026/08/16 02:33:47,99.90,-11.20
2026/08/16 02:33:57,99.90,-11.20
2026/08/16 02:34:07,99.90,-11.20
2026/08/16 02:34:17,99.90,-11.20
2026/08/16 02:34:27,99.90,-11.20
2026/08/16 02:34:37,99.90,-11.10
2026/08/16 02:34:47,99.90,-11.10
2026/08/16 02:34:57,99.90,-11.10
2026/08/16 02:35:07,99.90,-11.10
2026/08/16 02:35:17,99.90,-11.10
2026/08/16 02:35:27,99.90,-11.10
2026/08/16 02:35:37,99.90,-11.00
2026/08/16 02:35:47,99.90,-11.00
2026/08/16 02:35:57,99.90,-11.00
2026/08/16 02:36:07,99.90,-11.00
2026/08/16 02:36:17,99.90,-11.00
2026/08/16 02:36:27,99.90,-11.00
2026/08/16 02:36:37,99.90,-11.00
2026/08/16 02:36:47,99.90,-11.00
2026/08/16 02:36:57,99.90,-10.90
2026/08/16 02:37:07,99.90,-10.90
2026/08/16 02:37:17,99.90,-10.90
2026/08/16 02:37:27,99.90,-10.90
2026/08/16 02:37:37,99.90,-10.90
2026/08/16 02:37:47,99.90,-10.80
2026/08/16 02:37:57,99.90,-10.80
2026/08/16 02:38:07,99.90,-10.80
2026/08/16 02:38:17,99.90,-10.80
2026/08/16 02:38:27,99.90,-10.80
2026/08/16 02:38:37,99.90,-10.80
2026/08/16 02:38:47,99.90,-10.80
2026/08/16 02:38:58,99.90,-10.80
2026/08/16 02:39:07,99.90,-10.70
2026/08/16 02:39:17,99.90,-10.70
2026/08/16 02:39:27,99.90,-10.70
2026/08/16 02:39:37,99.90,-10.70
2026/08/16 02:39:48,99.90,-10.70
2026/08/16 02:39:57,99.90,-10.70
2026/08/16 02:40:08,99.90,-10.60
2026/08/16 02:40:18,99.90,-10.60
2026/08/16 02:40:28,99.90,-10.50
2026/08/16 02:40:37,99.90,-10.50
2026/08/16 02:40:47,99.90,-10.40
2026/08/16 02:40:58,99.90,-10.30
2026/08/16 02:41:08,99.90,-10.30
2026/08/16 02:41:18,99.90,-10.30
2026/08/16 02:41:28,99.90,-10.30
2026/08/16 02:41:37,99.90,-10.30
2026/08/16 02:41:48,99.90,-10.30
2026/08/16 02:41:58,99.90,-10.30
2026/08/16 02:42:08,99.90,-10.40
2026/08/16 02:42:18,99.90,-10.40
2026/08/16 02:42:28,20.00,-10.50
2026/08/16 02:42:38,36.40,-10.60
2026/08/16 02:42:48,48.10,-10.60
2026/08/16 02:42:58,56.10,-10.70
2026/08/16 02:43:08,60.80,-10.80
2026/08/16 02:43:18,64.60,-10.90
2026/08/16 02:43:28,67.50,-11.00
2026/08/16 02:43:38,70.00,-11.10
2026/08/16 02:43:48,72.00,-11.20
2026/08/16 02:43:58,73.40,-11.30
2026/08/16 02:44:08,74.60,-11.30
2026/08/16 02:44:18,76.10,-11.40
2026/08/16 02:44:28,77.20,-11.50
2026/08/16 02:44:38,78.50,-11.60
2026/08/16 02:44:48,79.80,-11.70
2026/08/16 02:44:58,80.60,-11.80
2026/08/16 02:45:08,80.80,-11.90
2026/08/16 02:45:18,81.50,-12.00
2026/08/16 02:45:28,82.00,-12.10
2026/08/16 02:45:38,82.50,-12.10
2026/08/16 02:45:48,82.80,-12.20
2026/08/16 02:45:58,83.70,-12.30
2026/08/16 02:46:08,84.00,-12.40
2026/08/16 02:46:18,84.30,-12.50
2026/08/16 02:46:28,84.30,-12.50
2026/08/16 02:46:38,84.60,-12.60
2026/08/16 02:46:48,85.30,-12.70
2026/08/16 02:46:58,85.70,-12.80
2026/08/16 02:47:08,86.10,-12.80
2026/08/16 02:47:18,86.20,-12.90
2026/08/16 02:47:28,86.30,-13.00
2026/08/16 02:47:38,86.50,-13.10
2026/08/16 02:47:48,86.70,-13.10
2026/08/16 02:47:58,87.10,-13.20
2026/08/16 02:48:08,87.40,-13.30
2026/08/16 02:48:18,87.50,-13.30
2026/08/16 02:48:28,87.50,-13.40
2026/08/16 02:48:38,87.60,-13.50
2026/08/16 02:48:48,87.70,-13.50
2026/08/16 02:48:58,87.80,-13.60
2026/08/16 02:49:08,87.90,-13.70
2026/08/16 02:49:18,88.20,-13.70
2026/08/16 02:49:28,88.40,-13.80
2026/08/16 02:49:38,88.50,-13.80
2026/08/16 02:49:48,88.50,-13.90
2026/08/16 02:49:58,88.60,-13.90
2026/08/16 02:50:08,88.60,-14.00
2026/08/16 02:50:18,88.70,-14.10
2026/08/16 02:50:28,88.90,-14.10
2026/08/16 02:50:38,88.90,-14.10
2026/08/16 02:50:48,88.90,-14.20
2026/08/16 02:50:58,88.80,-14.20
2026/08/16 02:51:08,88.70,-14.30
2026/08/16 02:51:18,88.90,-14.30
2026/08/16 02:51:28,88.70,-14.30
2026/08/16 02:51:38,88.90,-14.40
2026/08/16 02:51:48,89.10,-14.40
2026/08/16 02:51:58,89.00,-14.40
2026/08/16 02:52:08,89.00,-14.50
2026/08/16 02:52:18,88.90,-14.50
2026/08/16 02:52:28,88.90,-14.50
2026/08/16 02:52:38,89.00,-14.50
2026/08/16 02:52:48,89.00,-14.50
2026/08/16 02:52:58,89.20,-14.60
2026/08/16 02:53:08,89.20,-14.60
2026/08/16 02:53:18,89.20,-14.60
2026/08/16 02:53:28,89.10,-14.60
2026/08/16 02:53:38,89.10,-14.60
2026/08/16 02:53:48,89.20,-14.70
2026/08/16 02:53:58,89.30,-14.70
2026/08/16 02:54:08,89.40,-14.70
2026/08/16 02:54:18,89.50,-14.70
2026/08/16 02:54:28,89.60,-14.70
2026/08/16 02:54:38,89.60,-14.70
2026/08/16 02:54:48,89.60,-14.80
2026/08/16 02:54:58,89.60,-14.80
2026/08/16 02:55:08,89.70,-14.80
2026/08/16 02:55:18,89.80,-14.80
2026/08/16 02:55:28,89.90,-14.80
2026/08/16 02:55:38,89.90,-14.80
2026/08/16 02:55:48,89.80,-14.80
2026/08/16 02:55:58,89.80,-14.80
2026/08/16 02:56:08,89.90,-14.90
2026/08/16 02:56:18,89.90,-14.90
2026/08/16 02:56:28,90.00,-14.90
2026/08/16 02:56:38,90.20,-14.90
2026/08/16 02:56:48,90.20,-14.90
2026/08/16 02:56:58,90.20,-15.00
2026/08/16 02:57:08,90.10,-15.00
2026/08/16 02:57:18,90.20,-15.00
2026/08/16 02:57:28,90.20,-15.00
2026/08/16 02:57:38,90.30,-15.00
2026/08/16 02:57:48,90.30,-15.00
2026/08/16 02:57:58,90.40,-15.00
2026/08/16 02:58:08,90.30,-15.10
2026/08/16 02:58:18,90.30,-15.10
2026/08/16 02:58:28,90.30,-15.10
2026/08/16 02:58:38,90.40,-15.10
2026/08/16 02:58:48,90.40,-15.20
2026/08/16 02:58:58,90.40,-15.20
2026/08/16 02:59:08,90.40,-15.20
2026/08/16 02:59:18,90.40,-15.20
2026/08/16 02:59:28,90.30,-15.20
2026/08/16 02:59:38,90.30,-15.30
2026/08/16 02:59:48,90.40,-15.30
2026/08/16 02:59:58,90.40,-15.30
2026/08/16 03:00:08,90.50,-15.30
2026/08/16 03:00:18,90.50,-15.30
2026/08/16 03:00:28,90.50,-15.40
2026/08/16 03:00:38,90.50,-15.40
2026/08/16 03:00:48,90.40,-15.40
2026/08/16 03:00:58,90.40,-15.40
2026/08/16 03:01:08,90.40,-15.40
2026/08/16 03:01:18,90.50,-15.50
2026/08/16 03:01:28,90.50,-15.50
2026/08/16 03:01:38,90.50,-15.50
2026/08/16 03:01:48,90.50,-15.50
2026/08/16 03:01:58,90.50,-15.60
2026/08/16 03:02:08,90.50,-15.60
2026/08/16 03:02:18,90.50,-15.60
2026/08/16 03:02:28,90.50,-15.60
2026/08/16 03:02:38,90.50,-15.60
2026/08/16 03:02:48,90.50,-15.70
2026/08/16 03:02:58,90.50,-15.70
2026/08/16 03:03:08,90.50,-15.70
2026/08/16 03:03:18,90.50,-15.70
2026/08/16 03:03:28,90.50,-15.70
2026/08/16 03:03:38,90.50,-15.80
2026/08/16 03:03:48,90.50,-15.80
2026/08/16 03:03:58,90.50,-15.80
2026/08/16 03:04:08,90.40,-15.80
2026/08/16 03:04:18,90.40,-15.90
2026/08/16 03:04:28,90.50,-15.90
2026/08/16 03:04:38,90.50,-15.90
2026/08/16 03:04:48,90.60,-15.90
2026/08/16 03:04:58,90.60,-15.90
2026/08/16 03:05:08,90.60,-16.00
2026/08/16 03:05:18,90.50,-16.00
2026/08/16 03:05:28,90.50,-16.00
2026/08/16 03:05:38,90.50,-16.00
2026/08/16 03:05:48,90.50,-16.00
2026/08/16 03:05:58,90.50,-16.10
2026/08/16 03:06:08,90.50,-16.10
2026/08/16 03:06:18,90.50,-16.10
2026/08/16 03:06:28,90.50,-16.10
2026/08/16 03:06:38,90.50,-16.10
2026/08/16 03:06:48,90.40,-16.20
2026/08/16 03:06:58,90.50,-16.20
2026/08/16 03:07:08,90.50,-16.20
2026/08/16 03:07:18,90.50,-16.20
2026/08/16 03:07:28,90.50,-16.20
2026/08/16 03:07:38,90.50,-16.30
2026/08/16 03:07:48,90.50,-16.30
2026/08/16 03:07:59,90.50,-16.30
2026/08/16 03:08:08,90.60,-16.30
2026/08/16 03:08:18,90.60,-16.30
2026/08/16 03:08:28,90.70,-16.30
2026/08/16 03:08:39,90.70,-16.40
2026/08/16 03:08:49,90.70,-16.40
2026/08/16 03:08:58,90.80,-16.40
2026/08/16 03:09:09,90.80,-16.40
2026/08/16 03:09:19,90.80,-16.40
2026/08/16 03:09:28,90.90,-16.40
2026/08/16 03:09:38,90.90,-16.40
2026/08/16 03:09:49,91.00,-16.40
2026/08/16 03:09:58,91.10,-16.40
2026/08/16 03:10:09,91.10,-16.40
2026/08/16 03:10:18,91.20,-16.40
2026/08/16 03:10:28,91.20,-16.40
2026/08/16 03:10:39,91.20,-16.40
2026/08/16 03:10:49,91.30,-16.40
2026/08/16 03:10:59,91.40,-16.40
2026/08/16 03:11:09,91.40,-16.40
2026/08/16 03:11:19,91.50,-16.40
2026/08/16 03:11:29,91.50,-16.40
2026/08/16 03:11:39,91.60,-16.40
2026/08/16 03:11:49,91.60,-16.40
2026/08/16 03:11:59,91.60,-16.40
2026/08/16 03:12:09,91.80,-16.30
2026/08/16 03:12:19,91.80,-16.30
2026/08/16 03:12:29,91.90,-16.30
2026/08/16 03:12:39,91.90,-16.30
2026/08/16 03:12:49,92.00,-16.30
2026/08/16 03:12:59,92.00,-16.30
2026/08/16 03:13:09,91.90,-16.30
2026/08/16 03:13:19,92.00,-16.30
2026/08/16 03:13:29,92.00,-16.30
2026/08/16 03:13:39,91.90,-16.30
2026/08/16 03:13:49,91.90,-16.30
2026/08/16 03:13:59,91.90,-16.30
2026/08/16 03:14:09,91.90,-16.30
2026/08/16 03:14:19,91.80,-16.30
2026/08/16 03:14:29,91.80,-16.30
2026/08/16 03:14:39,91.80,-16.30
2026/08/16 03:14:49,91.80,-16.30
2026/08/16 03:14:59,91.80,-16.30
2026/08/16 03:15:09,91.80,-16.30
2026/08/16 03:15:19,91.80,-16.30
2026/08/16 03:15:29,91.80,-16.30
2026/08/16 03:15:39,91.70,-16.30
2026/08/16 03:15:49,91.80,-16.30
2026/08/16 03:15:59,91.80,-16.30
2026/08/16 03:16:09,91.80,-16.30
2026/08/16 03:16:19,91.90,-16.30
2026/08/16 03:16:29,91.90,-16.30
2026/08/16 03:16:39,91.80,-16.30
2026/08/16 03:16:49,91.80,-16.30
2026/08/16 03:16:59,91.80,-16.30
2026/08/16 03:17:09,91.80,-16.40
2026/08/16 03:17:19,91.80,-16.40
2026/08/16 03:17:29,91.80,-16.40
2026/08/16 03:17:39,91.80,-16.40
2026/08/16 03:17:49,91.60,-16.40
2026/08/16 03:17:59,91.60,-16.40
2026/08/16 03:18:09,91.60,-16.40
2026/08/16 03:18:19,91.60,-16.40
2026/08/16 03:18:29,91.60,-16.50
2026/08/16 03:18:39,91.60,-16.40
2026/08/16 03:18:49,91.60,-16.50
2026/08/16 03:18:59,91.50,-16.50
2026/08/16 03:19:09,91.50,-16.50
2026/08/16 03:19:19,91.50,-16.50
2026/08/16 03:19:29,91.50,-16.50
2026/08/16 03:19:39,91.60,-16.50
2026/08/16 03:19:49,91.60,-16.50
2026/08/16 03:19:59,91.50,-16.50
2026/08/16 03:20:09,91.50,-16.60
2026/08/16 03:20:19,91.50,-16.60
2026/08/16 03:20:29,91.40,-16.60
2026/08/16 03:20:39,91.40,-16.60
2026/08/16 03:20:49,91.40,-16.60
2026/08/16 03:20:59,91.30,-16.60
2026/08/16 03:21:09,91.10,-16.70
2026/08/16 03:21:19,91.10,-16.70
2026/08/16 03:21:29,91.10,-16.70
2026/08/16 03:21:39,91.00,-16.70
2026/08/16 03:21:49,91.00,-16.70
2026/08/16 03:21:59,91.10,-16.70
2026/08/16 03:22:09,91.10,-16.70
2026/08/16 03:22:19,91.00,-16.80
2026/08/16 03:22:29,90.90,-16.80
2026/08/16 03:22:39,90.90,-16.80
2026/08/16 03:22:49,90.90,-16.80
2026/08/16 03:22:59,90.90,-16.80
2026/08/16 03:23:09,90.90,-16.80
2026/08/16 03:23:19,90.70,-16.80
2026/08/16 03:23:29,90.70,-16.80
2026/08/16 03:23:39,90.60,-16.90
2026/08/16 03:23:49,90.60,-16.90
2026/08/16 03:23:59,90.60,-16.90
2026/08/16 03:24:09,90.80,-16.90
2026/08/16 03:24:19,90.80,-16.90
2026/08/16 03:24:29,90.80,-16.90
2026/08/16 03:24:39,90.80,-16.90
2026/08/16 03:24:49,90.70,-17.00
2026/08/16 03:24:59,90.70,-17.00
2026/08/16 03:25:09,90.60,-17.00
2026/08/16 03:25:19,90.70,-17.00
2026/08/16 03:25:29,90.70,-17.00
2026/08/16 03:25:39,90.70,-17.00
2026/08/16 03:25:49,90.70,-17.00
2026/08/16 03:25:59,90.70,-17.10
2026/08/16 03:26:09,90.60,-17.10
2026/08/16 03:26:19,90.60,-17.10
2026/08/16 03:26:29,90.70,-17.10
2026/08/16 03:26:39,91.00,-17.10
2026/08/16 03:26:49,91.20,-17.10
2026/08/16 03:26:59,91.40,-17.10
2026/08/16 03:27:09,91.70,-17.00
2026/08/16 03:27:19,91.80,-17.00
2026/08/16 03:27:29,92.00,-16.90
2026/08/16 03:27:39,92.10,-16.90
2026/08/16 03:27:49,92.10,-16.80
2026/08/16 03:27:59,91.80,-16.80
2026/08/16 03:28:09,91.30,-16.80
2026/08/16 03:28:19,90.20,-16.70
2026/08/16 03:28:29,88.90,-16.70
2026/08/16 03:28:39,87.40,-16.60
2026/08/16 03:28:49,86.10,-16.50
2026/08/16 03:28:59,84.20,-16.50
2026/08/16 03:29:09,82.40,-16.40
2026/08/16 03:29:19,80.50,-16.40
2026/08/16 03:29:29,78.40,-16.30
2026/08/16 03:29:39,76.40,-16.30
2026/08/16 03:29:49,74.90,-16.20
2026/08/16 03:29:59,73.80,-16.20
2026/08/16 03:30:09,72.40,-16.10
2026/08/16 03:30:19,71.20,-16.10
2026/08/16 03:30:29,69.70,-16.00
2026/08/16 03:30:39,67.30,-16.00
2026/08/16 03:30:49,65.30,-15.90
2026/08/16 03:30:59,64.00,-15.90
2026/08/16 03:31:09,62.50,-15.80
2026/08/16 03:31:19,60.50,-15.70
2026/08/16 03:31:29,59.10,-15.70
2026/08/16 03:31:39,58.00,-15.70
2026/08/16 03:31:49,56.70,-15.60
2026/08/16 03:31:59,54.90,-15.60
2026/08/16 03:32:09,53.70,-15.50
2026/08/16 03:32:19,52.10,-15.50
2026/08/16 03:32:29,49.80,-15.40
2026/08/16 03:32:39,47.90,-15.40
2026/08/16 03:32:49,46.10,-15.30
2026/08/16 03:32:59,43.50,-15.30
2026/08/16 03:33:09,41.30,-15.20
2026/08/16 03:33:19,39.20,-15.20
2026/08/16 03:33:29,35.90,-15.20
2026/08/16 03:33:39,32.30,-15.10
2026/08/16 03:33:49,31.20,-15.10
2026/08/16 03:33:59,28.20,-15.00
2026/08/16 03:34:09,24.10,-15.00
2026/08/16 03:34:19,18.70,-14.90
2026/08/16 03:34:29,14.00,-14.90
2026/08/16 03:34:39,10.60,-14.90
2026/08/16 03:34:49,7.40,-14.80
2026/08/16 03:34:59,4.10,-14.80
2026/08/16 03:35:09,99.90,-14.80
2026/08/16 03:35:19,99.90,-14.70
2026/08/16 03:35:29,99.90,-14.70
2026/08/16 03:35:39,99.90,-14.60
2026/08/16 03:35:49,99.90,-14.60
2026/08/16 03:35:59,99.90,-14.60
2026/08/16 03:36:09,99.90,-14.50
2026/08/16 03:36:20,99.90,-14.50
2026/08/16 03:36:29,99.90,-14.50
2026/08/16 03:36:39,99.90,-14.40
2026/08/16 03:36:49,99.90,-14.40
2026/08/16 03:36:59,99.90,-14.40
2026/08/16 03:37:09,99.90,-14.30
2026/08/16 03:37:19,99.90,-14.30
2026/08/16 03:37:29,99.90,-14.20
2026/08/16 03:37:39,99.90,-14.20
2026/08/16 03:37:49,99.90,-14.20
2026/08/16 03:37:59,99.90,-14.20
2026/08/16 03:38:09,99.90,-14.10
2026/08/16 03:38:19,99.90,-14.10
2026/08/16 03:38:29,99.90,-14.10
2026/08/16 03:38:39,99.90,-14.00
2026/08/16 03:38:49,99.90,-14.00
2026/08/16 03:38:59,99.90,-14.00
2026/08/16 03:39:09,99.90,-13.90
2026/08/16 03:39:19,99.90,-13.90
2026/08/16 03:39:29,99.90,-13.90
2026/08/16 03:39:39,99.90,-13.90
2026/08/16 03:39:49,99.90,-13.80
2026/08/16 03:40:00,99.90,-13.80
2026/08/16 03:40:09,99.90,-13.70
2026/08/16 03:40:19,99.90,-13.70
2026/08/16 03:40:29,99.90,-13.70
2026/08/16 03:40:40,99.90,-13.70
2026/08/16 03:40:49,99.90,-13.60
2026/08/16 03:40:59,99.90,-13.60
2026/08/16 03:41:10,99.90,-13.60
2026/08/16 03:41:20,99.90,-13.50
2026/08/16 03:41:29,99.90,-13.50
2026/08/16 03:41:40,99.90,-13.50
2026/08/16 03:41:50,99.90,-13.50
2026/08/16 03:42:00,99.90,-13.40
2026/08/16 03:42:09,99.90,-13.40
2026/08/16 03:42:20,99.90,-13.40
2026/08/16 03:42:29,99.90,-13.30
2026/08/16 03:42:40,99.90,-13.30
2026/08/16 03:42:50,99.90,-13.30
2026/08/16 03:43:00,99.90,-13.30
2026/08/16 03:43:10,99.90,-13.30
2026/08/16 03:43:20,99.90,-13.20
2026/08/16 03:43:30,99.90,-13.20
2026/08/16 03:43:40,99.90,-13.20
2026/08/16 03:43:50,99.90,-13.10
2026/08/16 03:44:00,99.90,-13.10
2026/08/16 03:44:10,99.90,-13.10
2026/08/16 03:44:20,99.90,-13.10
2026/08/16 03:44:30,99.90,-13.10
2026/08/16 03:44:40,99.90,-13.00
2026/08/16 03:44:50,99.90,-13.00
2026/08/16 03:45:00,99.90,-13.00
2026/08/16 03:45:10,99.90,-12.90
2026/08/16 03:45:20,99.90,-12.90
2026/08/16 03:45:30,99.90,-12.90
2026/08/16 03:45:40,99.90,-12.90
2026/08/16 03:45:50,99.90,-12.80
2026/08/16 03:46:00,99.90,-12.80
2026/08/16 03:46:10,99.90,-12.80
2026/08/16 03:46:20,99.90,-12.80
2026/08/16 03:46:30,99.90,-12.80
2026/08/16 03:46:40,99.90,-12.70
2026/08/16 03:46:50,99.90,-12.70
2026/08/16 03:47:00,99.90,-12.70
2026/08/16 03:47:10,99.90,-12.70
2026/08/16 03:47:20,99.90,-12.70
2026/08/16 03:47:30,99.90,-12.60
2026/08/16 03:47:40,99.90,-12.60
2026/08/16 03:47:50,99.90,-12.60
2026/08/16 03:48:00,99.90,-12.60
2026/08/16 03:48:10,99.90,-12.50
2026/08/16 03:48:20,99.90,-12.50
2026/08/16 03:48:30,99.90,-12.50
2026/08/16 03:48:40,99.90,-12.50
2026/08/16 03:48:50,99.90,-12.50
2026/08/16 03:49:00,99.90,-12.50
2026/08/16 03:49:10,99.90,-12.50
2026/08/16 03:49:20,99.90,-12.40
2026/08/16 03:49:30,99.90,-12.40
2026/08/16 03:49:40,99.90,-12.40
2026/08/16 03:49:50,99.90,-12.40
2026/08/16 03:50:00,99.90,-12.30
2026/08/16 03:50:10,99.90,-12.30
2026/08/16 03:50:20,99.90,-12.30
2026/08/16 03:50:30,99.90,-12.30
2026/08/16 03:50:40,99.90,-12.30
2026/08/16 03:50:50,99.90,-12.20
2026/08/16 03:51:00,99.90,-12.20
2026/08/16 03:51:10,99.90,-12.20
2026/08/16 03:51:20,99.90,-12.20
2026/08/16 03:51:30,99.90,-12.10
2026/08/16 03:51:40,99.90,-12.10
2026/08/16 03:51:50,99.90,-12.10
2026/08/16 03:52:00,99.90,-12.10
2026/08/16 03:52:10,99.90,-12.10
2026/08/16 03:52:20,99.90,-12.00
2026/08/16 03:52:30,99.90,-12.00
2026/08/16 03:52:40,99.90,-12.00
2026/08/16 03:52:50,99.90,-12.00
2026/08/16 03:53:00,99.90,-12.00
2026/08/16 03:53:10,99.90,-12.00
2026/08/16 03:53:20,99.90,-11.90
2026/08/16 03:53:30,99.90,-11.90
2026/08/16 03:53:40,99.90,-11.90
2026/08/16 03:53:50,99.90,-11.90
2026/08/16 03:54:00,99.90,-11.90
2026/08/16 03:54:10,99.90,-11.90
2026/08/16 03:54:20,99.90,-11.80
2026/08/16 03:54:30,99.90,-11.80
2026/08/16 03:54:40,99.90,-11.80
2026/08/16 03:54:50,99.90,-11.80
2026/08/16 03:55:00,99.90,-11.80
2026/08/16 03:55:10,99.90,-11.80
2026/08/16 03:55:20,99.90,-11.70
2026/08/16 03:55:30,99.90,-11.70
2026/08/16 03:55:40,99.90,-11.70
2026/08/16 03:55:50,99.90,-11.70
2026/08/16 03:56:00,99.90,-11.70
2026/08/16 03:56:10,99.90,-11.60
2026/08/16 03:56:20,99.90,-11.60
2026/08/16 03:56:30,99.90,-11.60
2026/08/16 03:56:40,99.90,-11.60
2026/08/16 03:56:50,99.90,-11.60
2026/08/16 03:57:00,99.90,-11.60
2026/08/16 03:57:10,99.90,-11.50
2026/08/16 03:57:20,99.90,-11.50
2026/08/16 03:57:30,99.90,-11.50
2026/08/16 03:57:40,99.90,-11.50
2026/08/16 03:57:50,99.90,-11.50
2026/08/16 03:58:00,99.90,-11.50
2026/08/16 03:58:10,99.90,-11.40
2026/08/16 03:58:20,99.90,-11.40
2026/08/16 03:58:30,99.90,-11.40
2026/08/16 03:58:40,99.90,-11.40
2026/08/16 03:58:50,99.90,-11.40
2026/08/16 03:59:00,99.90,-11.30
2026/08/16 03:59:10,99.90,-11.30
2026/08/16 03:59:20,99.90,-11.30
2026/08/16 03:59:30,99.90,-11.30
2026/08/16 03:59:40,99.90,-11.30
2026/08/16 03:59:50,99.90,-11.30
2026/08/16 04:00:00,99.90,-11.30
2026/08/16 04:00:10,99.90,-11.20
2026/08/16 04:00:20,99.90,-11.20
2026/08/16 04:00:30,99.90,-11.20
2026/08/16 04:00:40,99.90,-11.20
2026/08/16 04:00:50,99.90,-11.20
2026/08/16 04:01:00,99.90,-11.20
2026/08/16 04:01:10,99.90,-11.20
2026/08/16 04:01:20,99.90,-11.10
2026/08/16 04:01:30,99.90,-11.10
2026/08/16 04:01:40,99.90,-11.10
2026/08/16 04:01:50,99.90,-11.10
2026/08/16 04:02:00,99.90,-11.10
2026/08/16 04:02:10,99.90,-11.00
2026/08/16 04:02:20,99.90,-11.00
2026/08/16 04:02:30,99.90,-11.00
2026/08/16 04:02:40,99.90,-11.00
2026/08/16 04:02:50,99.90,-11.00
2026/08/16 04:03:00,99.90,-11.00
2026/08/16 04:03:10,99.90,-11.00
2026/08/16 04:03:20,99.90,-11.00
2026/08/16 04:03:30,99.90,-11.00
2026/08/16 04:03:40,99.90,-10.90
2026/08/16 04:03:50,99.90,-10.90
2026/08/16 04:04:00,99.90,-10.90
2026/08/16 04:04:11,99.90,-10.90
2026/08/16 04:04:20,99.90,-10.90
2026/08/16 04:04:30,99.90,-10.90
2026/08/16 04:04:48,99.90,-10.80
2026/08/16 04:04:50,99.90,-10.80
2026/08/16 04:05:01,99.90,-10.80
2026/08/16 04:05:10,99.90,-10.80
2026/08/16 04:05:20,99.90,-10.80
2026/08/16 04:05:30,99.90,-10.80
2026/08/16 04:05:40,99.90,-10.80
2026/08/16 04:05:50,99.90,-10.70
2026/08/16 04:06:00,99.90,-10.70
2026/08/16 04:06:10,99.90,-10.70
2026/08/16 04:06:20,99.90,-10.70
2026/08/16 04:06:30,99.90,-10.70
2026/08/16 04:06:40,99.90,-10.70
2026/08/16 04:06:50,99.90,-10.60
2026/08/16 04:07:00,99.90,-10.60
2026/08/16 04:07:10,99.90,-10.60
2026/08/16 04:07:23,99.90,-10.60
2026/08/16 04:07:30,99.90,-10.60
2026/08/16 04:07:40,99.90,-10.60
2026/08/16 04:07:50,99.90,-10.60
2026/08/16 04:08:00,99.90,-10.60
2026/08/16 04:08:10,99.90,-10.50
2026/08/16 04:08:20,99.90,-10.50
2026/08/16 04:08:30,99.90,-10.50
2026/08/16 04:08:40,99.90,-10.50
2026/08/16 04:08:50,99.90,-10.50
2026/08/16 04:09:00,99.90,-10.50
2026/08/16 04:09:10,99.90,-10.40
2026/08/16 04:09:20,99.90,-10.40
2026/08/16 04:09:30,99.90,-10.40
2026/08/16 04:09:40,99.90,-10.40
2026/08/16 04:09:50,99.90,-10.40
2026/08/16 04:10:00,99.90,-10.40
2026/08/16 04:10:10,99.90,-10.40
2026/08/16 04:10:20,99.90,-10.30
2026/08/16 04:10:30,99.90,-10.30
2026/08/16 04:10:40,99.90,-10.20
2026/08/16 04:10:50,99.90,-10.10
2026/08/16 04:11:00,99.90,-10.10
2026/08/16 04:11:10,99.90,-10.10
2026/08/16 04:11:20,99.90,-10.00
2026/08/16 04:11:30,99.90,-10.00
2026/08/16 04:11:40,99.90,-10.00
2026/08/16 04:11:50,99.90,-10.10
2026/08/16 04:12:01,99.90,-10.10
2026/08/16 04:12:10,99.90,-10.10
2026/08/16 04:12:20,0.50,-10.20
2026/08/16 04:12:31,23.50,-10.30
2026/08/16 04:12:41,38.80,-10.40
2026/08/16 04:12:50,49.20,-10.40
2026/08/16 04:13:00,56.40,-10.50
2026/08/16 04:13:11,60.80,-10.60
2026/08/16 04:13:20,64.90,-10.70
2026/08/16 04:13:31,67.20,-10.80
2026/08/16 04:13:41,69.70,-10.90
2026/08/16 04:13:50,71.40,-11.00
2026/08/16 04:14:01,73.00,-11.10
2026/08/16 04:14:11,74.60,-11.20
2026/08/16 04:14:21,75.70,-11.30
2026/08/16 04:14:31,76.50,-11.40
2026/08/16 04:14:41,77.30,-11.40
2026/08/16 04:14:51,78.30,-11.50
2026/08/16 04:15:01,79.60,-11.60
2026/08/16 04:15:11,80.40,-11.70
2026/08/16 04:15:21,80.80,-11.80
2026/08/16 04:15:31,81.50,-11.90
2026/08/16 04:15:41,81.70,-12.00
2026/08/16 04:15:51,82.30,-12.10
2026/08/16 04:16:01,82.90,-12.10
2026/08/16 04:16:11,83.70,-12.30
2026/08/16 04:16:21,83.90,-12.30
2026/08/16 04:16:31,84.10,-12.40
2026/08/16 04:16:41,84.40,-12.50
2026/08/16 04:16:51,84.70,-12.60
2026/08/16 04:17:01,85.00,-12.70
2026/08/16 04:17:11,85.40,-12.70
2026/08/16 04:17:21,85.80,-12.80
2026/08/16 04:17:31,86.00,-12.90
2026/08/16 04:17:41,86.00,-12.90
2026/08/16 04:17:51,86.20,-13.00
2026/08/16 04:18:01,86.60,-13.10
2026/08/16 04:18:11,86.80,-13.10
2026/08/16 04:18:21,87.10,-13.20
2026/08/16 04:18:31,87.30,-13.30
2026/08/16 04:18:41,87.40,-13.30
2026/08/16 04:18:51,87.40,-13.40
2026/08/16 04:19:01,87.20,-13.50
2026/08/16 04:19:11,87.50,-13.50
2026/08/16 04:19:21,87.80,-13.60
2026/08/16 04:19:31,87.90,-13.60
2026/08/16 04:19:41,88.20,-13.70
2026/08/16 04:19:51,88.10,-13.70
2026/08/16 04:20:01,88.00,-13.80
2026/08/16 04:20:11,88.10,-13.80
2026/08/16 04:20:21,88.20,-13.90
2026/08/16 04:20:31,88.20,-13.90
2026/08/16 04:20:41,88.40,-13.90
2026/08/16 04:20:51,88.40,-14.00
2026/08/16 04:21:01,88.40,-14.00
2026/08/16 04:21:11,88.30,-14.00
2026/08/16 04:21:21,88.30,-14.10
2026/08/16 04:21:31,88.40,-14.10
2026/08/16 04:21:41,88.40,-14.10
2026/08/16 04:21:51,88.50,-14.20
2026/08/16 04:22:01,88.60,-14.20
2026/08/16 04:22:11,88.70,-14.20
2026/08/16 04:22:21,88.70,-14.20
2026/08/16 04:22:31,88.60,-14.20
2026/08/16 04:22:41,88.60,-14.30
2026/08/16 04:22:51,88.70,-14.30
2026/08/16 04:23:01,88.90,-14.30
2026/08/16 04:23:11,89.10,-14.30
2026/08/16 04:23:21,89.10,-14.30
2026/08/16 04:23:31,89.10,-14.40
2026/08/16 04:23:41,89.10,-14.40
2026/08/16 04:23:51,89.20,-14.40
2026/08/16 04:24:01,89.30,-14.40
2026/08/16 04:24:11,89.40,-14.40
2026/08/16 04:24:21,89.50,-14.40
2026/08/16 04:24:31,89.50,-14.50
2026/08/16 04:24:41,89.50,-14.50
2026/08/16 04:24:51,89.50,-14.50
2026/08/16 04:25:01,89.60,-14.50
2026/08/16 04:25:11,89.80,-14.50
2026/08/16 04:25:21,89.90,-14.50
2026/08/16 04:25:31,89.90,-14.60
2026/08/16 04:25:41,90.00,-14.60
2026/08/16 04:25:51,89.90,-14.60
2026/08/16 04:26:01,89.90,-14.60
2026/08/16 04:26:11,89.90,-14.60
2026/08/16 04:26:21,90.00,-14.60
2026/08/16 04:26:31,90.00,-14.70
2026/08/16 04:26:41,90.10,-14.70
2026/08/16 04:26:51,90.20,-14.70
2026/08/16 04:27:01,90.10,-14.70
2026/08/16 04:27:11,90.10,-14.70
2026/08/16 04:27:21,90.20,-14.80
2026/08/16 04:27:31,90.30,-14.80
2026/08/16 04:27:41,90.30,-14.80
2026/08/16 04:27:51,90.40,-14.80
2026/08/16 04:28:01,90.40,-14.80
2026/08/16 04:28:11,90.30,-14.90
2026/08/16 04:28:21,90.30,-14.90
2026/08/16 04:28:31,90.50,-14.90
2026/08/16 04:28:41,90.50,-14.90
2026/08/16 04:28:51,90.60,-15.00
2026/08/16 04:29:01,90.60,-15.00
2026/08/16 04:29:11,90.60,-15.00
2026/08/16 04:29:21,90.60,-15.00
2026/08/16 04:29:31,90.60,-15.00
2026/08/16 04:29:41,90.60,-15.10
2026/08/16 04:29:51,90.60,-15.10
2026/08/16 04:30:01,90.60,-15.10
2026/08/16 04:30:11,90.70,-15.10
2026/08/16 04:30:21,90.70,-15.20
2026/08/16 04:30:31,90.70,-15.20
2026/08/16 04:30:41,90.70,-15.20
2026/08/16 04:30:51,90.60,-15.20
2026/08/16 04:31:01,90.60,-15.20
2026/08/16 04:31:11,90.60,-15.30
2026/08/16 04:31:21,90.70,-15.30
2026/08/16 04:31:31,90.80,-15.30
2026/08/16 04:31:41,90.80,-15.40
2026/08/16 04:31:51,90.80,-15.40
2026/08/16 04:32:01,90.80,-15.40
2026/08/16 04:32:11,90.80,-15.40
2026/08/16 04:32:21,90.80,-15.40
2026/08/16 04:32:31,90.80,-15.50
2026/08/16 04:32:41,90.80,-15.50
2026/08/16 04:32:51,90.80,-15.50
2026/08/16 04:33:01,90.70,-15.50
2026/08/16 04:33:11,90.70,-15.60
2026/08/16 04:33:21,90.70,-15.60
2026/08/16 04:33:31,90.70,-15.60
2026/08/16 04:33:41,90.70,-15.60
2026/08/16 04:33:51,90.70,-15.60
2026/08/16 04:34:01,90.70,-15.70
2026/08/16 04:34:11,90.70,-15.70
2026/08/16 04:34:21,90.80,-15.70
2026/08/16 04:34:31,90.80,-15.70
2026/08/16 04:34:41,90.80,-15.80
2026/08/16 04:34:51,90.80,-15.80
2026/08/16 04:35:01,90.80,-15.80
2026/08/16 04:35:11,90.80,-15.90
2026/08/16 04:35:21,90.80,-15.90
2026/08/16 04:35:31,90.80,-15.90
2026/08/16 04:35:41,90.80,-15.90
2026/08/16 04:35:51,90.80,-15.90
2026/08/16 04:36:01,90.80,-15.90
2026/08/16 04:36:11,90.80,-16.00
2026/08/16 04:36:21,90.80,-16.00
2026/08/16 04:36:31,90.80,-16.00
2026/08/16 04:36:41,90.80,-16.00
2026/08/16 04:36:51,90.80,-16.10
2026/08/16 04:37:01,90.80,-16.10
2026/08/16 04:37:11,90.80,-16.10
2026/08/16 04:37:21,90.80,-16.10
2026/08/16 04:37:31,90.80,-16.10
2026/08/16 04:37:41,90.80,-16.10
2026/08/16 04:37:51,90.80,-16.20
2026/08/16 04:38:01,90.80,-16.20
2026/08/16 04:38:11,90.80,-16.20
2026/08/16 04:38:21,90.80,-16.20
2026/08/16 04:38:31,91.00,-16.20
2026/08/16 04:38:41,91.00,-16.20
2026/08/16 04:38:51,91.00,-16.30
2026/08/16 04:39:01,91.10,-16.20
2026/08/16 04:39:11,91.10,-16.20
2026/08/16 04:39:21,91.10,-16.30
2026/08/16 04:39:31,91.20,-16.20
2026/08/16 04:39:41,91.20,-16.30
2026/08/16 04:39:51,91.30,-16.20
2026/08/16 04:40:01,91.40,-16.20
2026/08/16 04:40:11,91.40,-16.20
2026/08/16 04:40:21,91.50,-16.20
2026/08/16 04:40:31,91.50,-16.20
2026/08/16 04:40:41,91.60,-16.20
2026/08/16 04:40:51,91.60,-16.20
2026/08/16 04:41:01,91.60,-16.20
2026/08/16 04:41:11,91.70,-16.20
2026/08/16 04:41:21,91.80,-16.20
2026/08/16 04:41:31,91.80,-16.20
2026/08/16 04:41:41,91.80,-16.20
2026/08/16 04:41:51,91.80,-16.20
2026/08/16 04:42:01,91.80,-16.20
2026/08/16 04:42:11,91.90,-16.20
2026/08/16 04:42:21,91.90,-16.20
2026/08/16 04:42:31,91.90,-16.20
2026/08/16 04:42:42,92.00,-16.20
2026/08/16 04:42:51,92.00,-16.20
2026/08/16 04:43:01,91.90,-16.10
2026/08/16 04:43:11,91.90,-16.20
2026/08/16 04:43:22,92.00,-16.10
2026/08/16 04:43:31,92.00,-16.20
2026/08/16 04:43:41,92.00,-16.20
2026/08/16 04:43:52,92.00,-16.20
2026/08/16 04:44:02,92.00,-16.10
2026/08/16 04:44:11,92.00,-16.20
2026/08/16 04:44:21,92.00,-16.10
2026/08/16 04:44:32,92.00,-16.10
2026/08/16 04:44:42,92.00,-16.20
2026/08/16 04:44:51,92.00,-16.20
2026/08/16 04:45:01,92.00,-16.20
2026/08/16 04:45:12,91.90,-16.20
2026/08/16 04:45:22,91.90,-16.20
2026/08/16 04:45:32,91.90,-16.20
2026/08/16 04:45:42,91.90,-16.20
2026/08/16 04:45:52,91.90,-16.20
2026/08/16 04:46:02,91.90,-16.20
2026/08/16 04:46:11,91.80,-16.20
2026/08/16 04:46:22,91.80,-16.20
2026/08/16 04:46:32,91.80,-16.20
2026/08/16 04:46:42,91.70,-16.20
2026/08/16 04:46:52,91.70,-16.20
2026/08/16 04:47:02,91.70,-16.30
2026/08/16 04:47:12,91.70,-16.30
2026/08/16 04:47:22,91.70,-16.30
2026/08/16 04:47:32,91.60,-16.30
2026/08/16 04:47:42,91.60,-16.30
2026/08/16 04:47:52,91.50,-16.30
2026/08/16 04:48:02,91.50,-16.30
2026/08/16 04:48:12,91.50,-16.30
2026/08/16 04:48:22,91.50,-16.30
2026/08/16 04:48:32,91.50,-16.40
2026/08/16 04:48:42,91.40,-16.40
2026/08/16 04:48:52,91.40,-16.40
2026/08/16 04:49:02,91.40,-16.40
2026/08/16 04:49:12,91.40,-16.40
2026/08/16 04:49:22,91.40,-16.40
2026/08/16 04:49:32,91.30,-16.40
2026/08/16 04:49:42,91.30,-16.50
2026/08/16 04:49:52,91.30,-16.50
2026/08/16 04:50:02,91.20,-16.50
2026/08/16 04:50:12,91.20,-16.50
2026/08/16 04:50:22,91.20,-16.50
2026/08/16 04:50:32,91.30,-16.50
2026/08/16 04:50:42,91.10,-16.50
2026/08/16 04:50:52,91.10,-16.50
2026/08/16 04:51:02,91.00,-16.60
2026/08/16 04:51:12,91.00,-16.60
2026/08/16 04:51:22,90.90,-16.60
2026/08/16 04:51:32,90.90,-16.60
2026/08/16 04:51:42,90.90,-16.60
2026/08/16 04:51:52,90.90,-16.70
2026/08/16 04:52:02,90.90,-16.70
2026/08/16 04:52:12,90.80,-16.70
2026/08/16 04:52:22,90.70,-16.70
2026/08/16 04:52:32,90.70,-16.70
2026/08/16 04:52:42,90.70,-16.80
2026/08/16 04:52:52,90.70,-16.80
2026/08/16 04:53:02,90.70,-16.80
2026/08/16 04:53:12,90.70,-16.80
2026/08/16 04:53:22,90.70,-16.80
2026/08/16 04:53:32,90.60,-16.80
2026/08/16 04:53:42,90.50,-16.80
2026/08/16 04:53:52,90.50,-16.90
2026/08/16 04:54:02,90.50,-16.90
2026/08/16 04:54:17,90.50,-16.90
2026/08/16 05:09:45,99.90,-13.90
2026/08/16 05:09:55,99.90,-13.90
2026/08/16 05:10:05,99.90,-13.80
2026/08/16 05:10:15,99.90,-13.80
2026/08/16 05:10:25,99.90,-13.80
2026/08/16 05:10:35,99.90,-13.70
2026/08/16 05:10:45,99.90,-13.70
2026/08/16 05:10:55,99.90,-13.60
2026/08/16 05:11:05,99.90,-13.60
2026/08/16 05:11:15,99.90,-13.60
2026/08/16 05:11:25,99.90,-13.60
2026/08/16 05:11:35,99.90,-13.50
2026/08/16 05:11:45,99.90,-13.50
2026/08/16 05:11:55,99.90,-13.50
2026/08/16 05:12:05,99.90,-13.50
2026/08/16 05:12:15,99.90,-13.40
2026/08/16 05:12:25,99.90,-13.40
2026/08/16 05:12:35,99.90,-13.40
2026/08/16 05:12:45,99.90,-13.30
2026/08/16 05:12:55,99.90,-13.30
2026/08/16 05:13:05,99.90,-13.30
2026/08/16 05:13:15,99.90,-13.30
2026/08/16 05:13:25,99.90,-13.20
2026/08/16 05:13:35,99.90,-13.20
2026/08/16 05:13:45,99.90,-13.20
2026/08/16 05:13:55,99.90,-13.20
2026/08/16 05:14:05,99.90,-13.10
2026/08/16 05:14:15,99.90,-13.10
2026/08/16 05:14:25,99.90,-13.10
2026/08/16 05:14:35,99.90,-13.10
2026/08/16 05:14:45,99.90,-13.00
2026/08/16 05:14:55,99.90,-13.00
2026/08/16 05:15:05,99.90,-13.00
2026/08/16 05:15:15,99.90,-13.00
2026/08/16 05:15:25,99.90,-13.00
2026/08/16 05:15:35,99.90,-12.90
2026/08/16 05:15:45,99.90,-12.90
2026/08/16 05:15:55,99.90,-12.90
2026/08/16 05:16:05,99.90,-12.90
2026/08/16 05:16:15,99.90,-12.80
2026/08/16 05:16:25,99.90,-12.80
2026/08/16 05:16:35,99.90,-12.80
2026/08/16 05:16:45,99.90,-12.80
2026/08/16 05:16:55,99.90,-12.70
2026/08/16 05:17:05,99.90,-12.70
2026/08/16 05:17:16,99.90,-12.70
2026/08/16 05:17:25,99.90,-12.70
2026/08/16 05:17:35,99.90,-12.70
2026/08/16 05:17:45,99.90,-12.70
2026/08/16 05:17:55,99.90,-12.60
2026/08/16 05:18:05,99.90,-12.60
2026/08/16 05:18:15,99.90,-12.60
2026/08/16 05:18:25,99.90,-12.60
2026/08/16 05:18:35,99.90,-12.50
2026/08/16 05:18:46,99.90,-12.50
2026/08/16 05:18:55,99.90,-12.50
2026/08/16 05:19:05,99.90,-12.50
2026/08/16 05:19:15,99.90,-12.50
2026/08/16 05:19:26,99.90,-12.40
2026/08/16 05:19:35,99.90,-12.40
2026/08/16 05:19:46,99.90,-12.40
2026/08/16 05:19:56,99.90,-12.40
2026/08/16 05:20:06,99.90,-12.40
2026/08/16 05:20:16,99.90,-12.30
2026/08/16 05:20:26,99.90,-12.30
2026/08/16 05:20:35,99.90,-12.30
2026/08/16 05:20:46,99.90,-12.30
2026/08/16 05:20:56,99.90,-12.30
2026/08/16 05:21:06,99.90,-12.20
2026/08/16 05:21:16,99.90,-12.20
2026/08/16 05:21:26,99.90,-12.20
2026/08/16 05:21:36,99.90,-12.20
2026/08/16 05:21:46,99.90,-12.20
2026/08/16 05:21:56,99.90,-12.10
2026/08/16 05:22:06,99.90,-12.10
2026/08/16 05:22:16,99.90,-12.10
2026/08/16 05:22:26,99.90,-12.10
2026/08/16 05:22:36,99.90,-12.10
2026/08/16 05:22:46,99.90,-12.10
2026/08/16 05:22:56,99.90,-12.00
2026/08/16 05:23:06,99.90,-12.00
2026/08/16 05:23:16,99.90,-12.00
2026/08/16 05:23:26,99.90,-12.00
2026/08/16 05:23:36,99.90,-11.90
2026/08/16 05:23:46,99.90,-11.90
2026/08/16 05:23:56,99.90,-11.90
2026/08/16 05:24:06,99.90,-11.90
2026/08/16 05:24:16,99.90,-11.90
2026/08/16 05:24:26,99.90,-11.90
2026/08/16 05:24:36,99.90,-11.80
2026/08/16 05:24:46,99.90,-11.80
2026/08/16 05:24:56,99.90,-11.80
2026/08/16 05:25:06,99.90,-11.80
2026/08/16 05:25:16,99.90,-11.80
2026/08/16 05:25:26,99.90,-11.80
2026/08/16 05:25:36,99.90,-11.70
2026/08/16 05:25:46,99.90,-11.70
2026/08/16 05:25:56,99.90,-11.70
2026/08/16 05:26:06,99.90,-11.70
2026/08/16 05:26:16,99.90,-11.70
2026/08/16 05:26:26,99.90,-11.60
2026/08/16 05:26:36,99.90,-11.60
2026/08/16 05:26:46,99.90,-11.60
2026/08/16 05:26:56,99.90,-11.60
2026/08/16 05:27:06,99.90,-11.60
2026/08/16 05:27:16,99.90,-11.60
2026/08/16 05:27:26,99.90,-11.60
2026/08/16 05:27:36,99.90,-11.50
2026/08/16 05:27:46,99.90,-11.50
2026/08/16 05:27:56,99.90,-11.50
2026/08/16 05:28:06,99.90,-11.50
2026/08/16 05:28:16,99.90,-11.50
2026/08/16 05:28:26,99.90,-11.40
2026/08/16 05:28:36,99.90,-11.40
2026/08/16 05:28:46,99.90,-11.40
2026/08/16 05:28:56,99.90,-11.40
2026/08/16 05:29:06,99.90,-11.40
2026/08/16 05:29:16,99.90,-11.40
2026/08/16 05:29:26,99.90,-11.40
2026/08/16 05:29:36,99.90,-11.30
2026/08/16 05:29:46,99.90,-11.30
2026/08/16 05:29:56,99.90,-11.30
2026/08/16 05:30:06,99.90,-11.30
2026/08/16 05:30:16,99.90,-11.30
2026/08/16 05:30:26,99.90,-11.30
2026/08/16 05:30:36,99.90,-11.30
2026/08/16 05:30:46,99.90,-11.30
2026/08/16 05:30:56,99.90,-11.20
2026/08/16 05:31:06,99.90,-11.20
2026/08/16 05:31:16,99.90,-11.20
2026/08/16 05:31:26,99.90,-11.20
2026/08/16 05:31:36,99.90,-11.20
2026/08/16 05:31:46,99.90,-11.10
2026/08/16 05:31:56,99.90,-11.10
2026/08/16 05:32:06,99.90,-11.10
2026/08/16 05:32:16,99.90,-11.10
2026/08/16 05:32:26,99.90,-11.10
2026/08/16 05:32:36,99.90,-11.10
2026/08/16 05:32:46,99.90,-11.10
2026/08/16 05:32:56,99.90,-11.00
2026/08/16 05:33:06,99.90,-11.00
2026/08/16 05:33:16,99.90,-11.00
2026/08/16 05:33:26,99.90,-11.00
2026/08/16 05:33:36,99.90,-11.00
2026/08/16 05:33:46,99.90,-11.00
2026/08/16 05:33:56,99.90,-11.00
2026/08/16 05:34:06,99.90,-10.90
2026/08/16 05:34:16,99.90,-10.90
2026/08/16 05:34:26,99.90,-10.90
2026/08/16 05:34:36,99.90,-10.90
2026/08/16 05:34:46,99.90,-10.90
2026/08/16 05:34:56,99.90,-10.90
2026/08/16 05:35:06,99.90,-10.90
2026/08/16 05:35:16,99.90,-10.80
2026/08/16 05:35:26,99.90,-10.80
2026/08/16 05:35:36,99.90,-10.80
2026/08/16 05:35:46,99.90,-10.80
2026/08/16 05:35:56,99.90,-10.80
2026/08/16 05:36:06,99.90,-10.70
2026/08/16 05:36:16,99.90,-10.80
2026/08/16 05:36:26,99.90,-10.70
2026/08/16 05:36:36,99.90,-10.70
2026/08/16 05:36:46,99.90,-10.70
2026/08/16 05:36:56,99.90,-10.70
2026/08/16 05:37:06,99.90,-10.70
2026/08/16 05:37:16,99.90,-10.70
2026/08/16 05:37:26,99.90,-10.60
2026/08/16 05:37:36,99.90,-10.60
2026/08/16 05:37:46,99.90,-10.60
2026/08/16 05:37:56,99.90,-10.60
2026/08/16 05:38:06,99.90,-10.60
2026/08/16 05:38:16,99.90,-10.60
2026/08/16 05:38:26,99.90,-10.60
2026/08/16 05:38:36,99.90,-10.50
2026/08/16 05:38:46,99.90,-10.50
2026/08/16 05:38:56,99.90,-10.50
2026/08/16 05:39:06,99.90,-10.50
2026/08/16 05:39:16,99.90,-10.50
2026/08/16 05:39:26,99.90,-10.50
2026/08/16 05:39:36,99.90,-10.50
2026/08/16 05:39:46,99.90,-10.40
2026/08/16 05:39:56,99.90,-10.40
2026/08/16 05:40:06,99.90,-10.40
2026/08/16 05:40:16,99.90,-10.40
2026/08/16 05:40:26,99.90,-10.30
2026/08/16 05:40:36,99.90,-10.20
2026/08/16 05:40:46,99.90,-10.20
2026/08/16 05:40:56,99.90,-10.10
2026/08/16 05:41:06,99.90,-10.10
2026/08/16 05:41:16,99.90,-10.10
2026/08/16 05:41:26,99.90,-10.10
2026/08/16 05:41:36,99.90,-10.10
2026/08/16 05:41:46,99.90,-10.20
2026/08/16 05:41:56,99.90,-10.20
2026/08/16 05:42:06,99.90,-10.30
2026/08/16 05:42:16,11.40,-10.30
2026/08/16 05:42:26,31.50,-10.40
2026/08/16 05:42:36,44.90,-10.50
2026/08/16 05:42:46,53.50,-10.50
2026/08/16 05:42:56,60.60,-10.60
2026/08/16 05:43:06,63.30,-10.70
2026/08/16 05:43:16,66.20,-10.80
2026/08/16 05:43:26,69.60,-10.90
2026/08/16 05:43:36,71.40,-11.00
2026/08/16 05:43:46,73.50,-11.10
2026/08/16 05:43:56,75.00,-11.20
2026/08/16 05:44:06,76.30,-11.30
2026/08/16 05:44:16,77.40,-11.40
2026/08/16 05:44:26,78.50,-11.50
2026/08/16 05:44:36,79.50,-11.60
2026/08/16 05:44:46,80.60,-11.70
2026/08/16 05:44:56,81.00,-11.80
2026/08/16 05:45:06,81.60,-11.90
2026/08/16 05:45:16,82.10,-11.90
2026/08/16 05:45:26,82.70,-12.00
2026/08/16 05:45:36,83.20,-12.10
2026/08/16 05:45:46,83.50,-12.20
2026/08/16 05:45:56,83.90,-12.30
2026/08/16 05:46:06,84.50,-12.40
2026/08/16 05:46:16,84.80,-12.50
2026/08/16 05:46:26,84.80,-12.50
2026/08/16 05:46:36,85.40,-12.60
2026/08/16 05:46:46,85.60,-12.70
2026/08/16 05:46:57,85.60,-12.80
2026/08/16 05:47:06,85.90,-12.80
2026/08/16 05:47:16,86.00,-12.90
2026/08/16 05:47:27,86.30,-13.00
2026/08/16 05:47:37,86.70,-13.10
2026/08/16 05:47:46,86.90,-13.10
2026/08/16 05:47:56,86.90,-13.20
2026/08/16 05:48:07,86.90,-13.30
2026/08/16 05:48:17,87.10,-13.30
2026/08/16 05:48:26,87.40,-13.40
2026/08/16 05:48:37,87.60,-13.50
2026/08/16 05:48:47,87.80,-13.50
2026/08/16 05:48:56,87.90,-13.50
2026/08/16 05:49:07,87.90,-13.60
2026/08/16 05:49:17,87.90,-13.70
2026/08/16 05:49:27,88.00,-13.70
2026/08/16 05:49:37,88.00,-13.80
2026/08/16 05:49:47,88.20,-13.80
2026/08/16 05:49:57,88.20,-13.90
2026/08/16 05:50:07,88.20,-13.90
2026/08/16 05:50:16,88.20,-13.90
2026/08/16 05:50:27,88.00,-14.00
2026/08/16 05:50:37,88.00,-14.00
2026/08/16 05:50:47,88.10,-14.00
2026/08/16 05:50:57,88.20,-14.00
2026/08/16 05:51:07,88.40,-14.10
2026/08/16 05:51:17,88.40,-14.10
2026/08/16 05:51:27,88.40,-14.20
2026/08/16 05:51:37,88.30,-14.20
2026/08/16 05:51:47,88.30,-14.20
2026/08/16 05:51:57,88.40,-14.20
2026/08/16 05:52:07,88.40,-14.20
2026/08/16 05:52:17,88.60,-14.20
2026/08/16 05:52:27,88.70,-14.30
2026/08/16 05:52:37,88.70,-14.30
2026/08/16 05:52:47,88.60,-14.30
2026/08/16 05:52:57,88.70,-14.30
2026/08/16 05:53:07,88.70,-14.30
2026/08/16 05:53:17,88.90,-14.40
2026/08/16 05:53:27,89.10,-14.40
2026/08/16 05:53:37,89.10,-14.40
2026/08/16 05:53:47,89.20,-14.40
2026/08/16 05:53:57,89.20,-14.40
2026/08/16 05:54:07,89.10,-14.40
2026/08/16 05:54:17,89.30,-14.50
2026/08/16 05:54:27,89.30,-14.50
2026/08/16 05:54:37,89.50,-14.50
2026/08/16 05:54:47,89.50,-14.50
2026/08/16 05:54:57,89.50,-14.50
2026/08/16 05:55:07,89.50,-14.50
2026/08/16 05:55:17,89.50,-14.60
2026/08/16 05:55:27,89.50,-14.60
2026/08/16 05:55:37,89.60,-14.60
2026/08/16 05:55:47,89.80,-14.60
2026/08/16 05:55:57,89.90,-14.60
2026/08/16 05:56:07,89.80,-14.70
2026/08/16 05:56:17,89.80,-14.70
2026/08/16 05:56:27,89.80,-14.70
2026/08/16 05:56:37,89.80,-14.70
2026/08/16 05:56:47,89.90,-14.80
2026/08/16 05:56:57,90.00,-14.80
2026/08/16 05:57:07,90.00,-14.80
2026/08/16 05:57:17,90.00,-14.80
2026/08/16 05:57:27,90.00,-14.80
2026/08/16 05:57:37,89.90,-14.90
2026/08/16 05:57:47,90.00,-14.90
2026/08/16 05:57:57,90.10,-14.90
2026/08/16 05:58:07,90.10,-14.90
2026/08/16 05:58:17,90.20,-14.90
2026/08/16 05:58:27,90.20,-15.00
2026/08/16 05:58:37,90.20,-15.00
2026/08/16 05:58:47,90.20,-15.00
2026/08/16 05:58:57,90.20,-15.00
2026/08/16 05:59:07,90.20,-15.10
2026/08/16 05:59:17,90.30,-15.10
2026/08/16 05:59:27,90.30,-15.10
2026/08/16 05:59:37,90.20,-15.10
2026/08/16 05:59:47,90.20,-15.20
2026/08/16 05:59:57,90.20,-15.20
2026/08/16 06:00:07,90.20,-15.20
2026/08/16 06:00:17,90.20,-15.20
2026/08/16 06:00:27,90.20,-15.30
2026/08/16 06:00:37,90.20,-15.30
2026/08/16 06:00:47,90.20,-15.30
2026/08/16 06:00:57,90.20,-15.30
2026/08/16 06:01:07,90.20,-15.40
2026/08/16 06:01:17,90.20,-15.40
2026/08/16 06:01:27,90.10,-15.40
2026/08/16 06:01:37,90.20,-15.40
2026/08/16 06:01:47,90.20,-15.40
2026/08/16 06:01:57,90.10,-15.40
2026/08/16 06:02:07,90.10,-15.50
2026/08/16 06:02:17,90.20,-15.50
2026/08/16 06:02:27,90.20,-15.50
2026/08/16 06:02:37,90.20,-15.60
2026/08/16 06:02:47,90.20,-15.60
2026/08/16 06:02:57,90.20,-15.60
2026/08/16 06:03:07,90.20,-15.60
2026/08/16 06:03:17,90.20,-15.70
2026/08/16 06:03:27,90.10,-15.70
2026/08/16 06:03:37,90.10,-15.70
2026/08/16 06:03:47,90.10,-15.70
2026/08/16 06:03:57,90.10,-15.80
2026/08/16 06:04:07,90.10,-15.80
2026/08/16 06:04:17,90.10,-15.80
2026/08/16 06:04:27,90.10,-15.80
2026/08/16 06:04:37,90.10,-15.90
2026/08/16 06:04:47,90.10,-15.90
2026/08/16 06:04:57,90.10,-15.90
2026/08/16 06:05:07,90.10,-15.90
2026/08/16 06:05:17,90.10,-15.90
2026/08/16 06:05:27,90.10,-16.00
2026/08/16 06:05:37,90.10,-16.00
2026/08/16 06:05:47,90.00,-16.00
2026/08/16 06:05:57,90.00,-16.00
2026/08/16 06:06:07,90.00,-16.00
2026/08/16 06:06:17,90.00,-16.10
2026/08/16 06:06:27,90.00,-16.10
2026/08/16 06:06:37,90.00,-16.10
2026/08/16 06:06:47,90.10,-16.10
2026/08/16 06:06:57,90.10,-16.20
2026/08/16 06:07:07,90.00,-16.20
2026/08/16 06:07:17,90.10,-16.20
2026/08/16 06:07:27,90.10,-16.20
2026/08/16 06:07:37,90.10,-16.20
2026/08/16 06:07:47,90.10,-16.20
2026/08/16 06:07:57,90.20,-16.20
2026/08/16 06:08:07,90.20,-16.20
2026/08/16 06:08:17,90.20,-16.30
2026/08/16 06:08:27,90.20,-16.30
2026/08/16 06:08:37,90.30,-16.30
2026/08/16 06:08:47,90.30,-16.30
2026/08/16 06:08:57,90.40,-16.30
2026/08/16 06:09:07,90.50,-16.30
2026/08/16 06:09:17,90.50,-16.30
2026/08/16 06:09:27,90.50,-16.30
2026/08/16 06:09:37,90.60,-16.30
2026/08/16 06:09:47,90.60,-16.20
2026/08/16 06:09:57,90.70,-16.30
2026/08/16 06:10:07,90.80,-16.30
2026/08/16 06:10:17,90.80,-16.20
2026/08/16 06:10:27,91.00,-16.20
2026/08/16 06:10:37,91.00,-16.20
2026/08/16 06:10:47,91.10,-16.20
2026/08/16 06:10:57,91.10,-16.20
2026/08/16 06:11:07,91.10,-16.20
2026/08/16 06:11:17,91.10,-16.20
2026/08/16 06:11:27,91.20,-16.20
2026/08/16 06:11:37,91.20,-16.20
2026/08/16 06:11:47,91.20,-16.20
2026/08/16 06:11:57,91.20,-16.20
2026/08/16 06:12:07,91.20,-16.20
2026/08/16 06:12:17,91.20,-16.20
2026/08/16 06:12:27,91.20,-16.20
2026/08/16 06:12:37,91.20,-16.20
2026/08/16 06:12:47,91.30,-16.20
2026/08/16 06:12:57,91.30,-16.20
2026/08/16 06:13:07,91.30,-16.20
2026/08/16 06:13:17,91.30,-16.20
2026/08/16 06:13:27,91.30,-16.20
2026/08/16 06:13:37,91.30,-16.20
2026/08/16 06:13:47,91.30,-16.20
2026/08/16 06:13:57,91.30,-16.20
2026/08/16 06:14:07,91.30,-16.20
2026/08/16 06:14:17,91.20,-16.20
2026/08/16 06:14:27,91.20,-16.20
2026/08/16 06:14:37,91.20,-16.20
2026/08/16 06:14:47,91.10,-16.20
2026/08/16 06:14:57,91.10,-16.20
2026/08/16 06:15:07,91.10,-16.20
2026/08/16 06:15:17,91.10,-16.20
2026/08/16 06:15:27,91.10,-16.20
2026/08/16 06:15:37,91.00,-16.30
2026/08/16 06:15:47,91.00,-16.30
2026/08/16 06:15:57,91.00,-16.30
2026/08/16 06:16:07,91.00,-16.30
2026/08/16 06:16:17,90.80,-16.30
2026/08/16 06:16:28,90.90,-16.30
2026/08/16 06:16:37,90.90,-16.30
2026/08/16 06:16:47,90.80,-16.30
2026/08/16 06:16:57,90.80,-16.30
2026/08/16 06:17:08,90.80,-16.30
2026/08/16 06:17:18,90.80,-16.40
2026/08/16 06:17:27,90.80,-16.40
2026/08/16 06:17:38,90.70,-16.40
2026/08/16 06:17:48,90.70,-16.40
2026/08/16 06:17:58,90.70,-16.40
2026/08/16 06:18:07,90.60,-16.40
2026/08/16 06:18:18,90.60,-16.40
2026/08/16 06:18:28,90.60,-16.40
2026/08/16 06:18:38,90.60,-16.50
2026/08/16 06:18:48,90.40,-16.50
2026/08/16 06:18:58,90.40,-16.50
2026/08/16 06:19:08,90.40,-16.50
2026/08/16 06:19:17,90.40,-16.50
2026/08/16 06:19:28,90.40,-16.50
2026/08/16 06:19:38,90.30,-16.50
2026/08/16 06:19:47,90.30,-16.60
2026/08/16 06:19:57,90.30,-16.60
2026/08/16 06:20:08,90.30,-16.60
2026/08/16 06:20:18,90.20,-16.60
2026/08/16 06:20:28,90.20,-16.60
2026/08/16 06:20:38,90.10,-16.70
2026/08/16 06:20:48,90.10,-16.70
2026/08/16 06:20:58,90.10,-16.70
2026/08/16 06:21:08,90.10,-16.70
2026/08/16 06:21:18,90.10,-16.70
2026/08/16 06:21:28,90.00,-16.70
2026/08/16 06:21:38,90.00,-16.70
2026/08/16 06:21:48,89.90,-16.80
2026/08/16 06:21:58,89.80,-16.80
2026/08/16 06:22:08,89.80,-16.80
2026/08/16 06:22:18,89.80,-16.80
2026/08/16 06:22:28,89.80,-16.80
2026/08/16 06:22:38,89.80,-16.80
2026/08/16 06:22:48,89.80,-16.80
2026/08/16 06:22:58,89.70,-16.80
2026/08/16 06:23:08,89.70,-16.90
2026/08/16 06:23:18,89.60,-16.90
2026/08/16 06:23:28,89.60,-16.90
2026/08/16 06:23:38,89.70,-16.90
2026/08/16 06:23:48,89.70,-16.90
2026/08/16 06:23:58,89.70,-16.90
2026/08/16 06:24:08,89.70,-17.00
2026/08/16 06:24:18,89.60,-17.00
2026/08/16 06:24:28,89.60,-17.00
2026/08/16 06:24:38,89.60,-17.00
2026/08/16 06:24:48,89.60,-17.00
2026/08/16 06:24:58,89.70,-17.00
2026/08/16 06:25:08,90.00,-17.00
2026/08/16 06:25:18,90.40,-17.00
2026/08/16 06:25:28,90.60,-17.00
2026/08/16 06:25:38,90.80,-16.90
2026/08/16 06:25:48,91.00,-16.90
2026/08/16 06:25:58,91.10,-16.90
2026/08/16 06:26:08,91.30,-16.80
2026/08/16 06:26:18,91.20,-16.80
2026/08/16 06:26:28,90.90,-16.70
2026/08/16 06:26:38,90.10,-16.70
2026/08/16 06:26:48,89.00,-16.60
2026/08/16 06:26:58,87.90,-16.60
2026/08/16 06:27:08,86.20,-16.50
2026/08/16 06:27:18,84.30,-16.50
2026/08/16 06:27:28,82.20,-16.40
2026/08/16 06:27:38,80.60,-16.30
2026/08/16 06:27:48,78.80,-16.30
2026/08/16 06:27:58,77.60,-16.20
2026/08/16 06:28:08,75.70,-16.20
2026/08/16 06:28:18,74.70,-16.10
2026/08/16 06:28:28,73.10,-16.10
2026/08/16 06:28:38,71.60,-16.00
2026/08/16 06:28:48,70.60,-16.00
2026/08/16 06:28:58,69.30,-15.90
2026/08/16 06:29:08,68.70,-15.90
2026/08/16 06:29:18,66.60,-15.80
2026/08/16 06:29:28,65.50,-15.80
2026/08/16 06:29:38,64.90,-15.70
2026/08/16 06:29:48,62.90,-15.70
2026/08/16 06:29:58,61.40,-15.60
2026/08/16 06:30:08,59.50,-15.60
2026/08/16 06:30:18,59.70,-15.50
2026/08/16 06:30:28,58.60,-15.50
2026/08/16 06:30:38,55.70,-15.40
2026/08/16 06:30:48,53.60,-15.40
2026/08/16 06:30:58,51.70,-15.30
2026/08/16 06:31:08,49.20,-15.30
2026/08/16 06:31:18,46.90,-15.20
2026/08/16 06:31:28,44.70,-15.20
2026/08/16 06:31:38,42.90,-15.20
2026/08/16 06:31:48,40.20,-15.10
2026/08/16 06:31:58,38.50,-15.10
2026/08/16 06:32:08,36.60,-15.00
2026/08/16 06:32:18,35.40,-15.00
2026/08/16 06:32:28,33.20,-14.90
2026/08/16 06:32:38,31.00,-14.90
2026/08/16 06:32:48,29.80,-14.80
2026/08/16 06:32:58,25.80,-14.80
2026/08/16 06:33:08,22.00,-14.80
2026/08/16 06:33:18,18.40,-14.70
2026/08/16 06:33:28,14.50,-14.70
2026/08/16 06:33:38,7.40,-14.70
2026/08/16 06:33:48,1.80,-14.60
2026/08/16 06:33:58,1.80,-14.60
2026/08/16 06:34:08,1.80,-14.50
2026/08/16 06:34:18,1.80,-14.50
2026/08/16 06:34:28,1.80,-14.50
2026/08/16 06:34:38,1.80,-14.50
2026/08/16 06:34:48,1.80,-14.40
2026/08/16 06:34:58,1.80,-14.40
2026/08/16 06:35:08,1.80,-14.30
2026/08/16 06:35:18,1.80,-14.30
2026/08/16 06:35:28,1.80,-14.30
2026/08/16 06:35:38,1.80,-14.20
2026/08/16 06:35:48,1.80,-14.20
2026/08/16 06:35:58,1.80,-14.20
2026/08/16 06:36:08,1.80,-14.10
2026/08/16 06:36:18,1.80,-14.10
2026/08/16 06:36:28,1.80,-14.10
2026/08/16 06:36:38,1.80,-14.00
2026/08/16 06:36:48,1.80,-14.00
2026/08/16 06:36:58,1.80,-14.00
2026/08/16 06:37:08,1.80,-13.90
2026/08/16 06:37:18,1.80,-13.90
2026/08/16 06:37:28,1.80,-13.90
2026/08/16 06:37:38,1.80,-13.90
2026/08/16 06:37:48,1.80,-13.80
2026/08/16 06:37:58,1.80,-13.80
2026/08/16 06:38:08,1.80,-13.70
2026/08/16 06:38:18,1.80,-13.70
2026/08/16 06:38:28,1.80,-13.70
2026/08/16 06:38:38,1.80,-13.70
2026/08/16 06:38:48,1.80,-13.60
2026/08/16 06:38:58,1.80,-13.60
2026/08/16 06:39:08,1.80,-13.60
2026/08/16 06:39:18,1.80,-13.50
2026/08/16 06:39:28,1.80,-13.50
2026/08/16 06:39:38,1.80,-13.50
2026/08/16 06:39:48,1.80,-13.50
2026/08/16 06:39:58,1.80,-13.40
2026/08/16 06:40:08,1.80,-13.40
2026/08/16 06:40:18,1.80,-13.40
2026/08/16 06:40:28,1.80,-13.30
2026/08/16 06:40:38,1.80,-13.30
2026/08/16 06:40:48,1.80,-13.30
2026/08/16 06:40:58,1.80,-13.30
2026/08/16 06:41:08,1.80,-13.30
2026/08/16 06:41:18,1.80,-13.20
2026/08/16 06:41:28,1.80,-13.20
2026/08/16 06:41:38,1.80,-13.20
2026/08/16 06:41:48,1.80,-13.10
2026/08/16 06:41:58,1.80,-13.10
2026/08/16 06:42:08,1.80,-13.10
2026/08/16 06:42:18,1.80,-13.10
2026/08/16 06:42:28,1.80,-13.10
2026/08/16 06:42:38,1.80,-13.00
2026/08/16 06:42:48,1.80,-13.00
2026/08/16 06:42:58,1.80,-13.00
2026/08/16 06:43:08,1.80,-12.90
2026/08/16 06:43:18,1.80,-12.90
2026/08/16 06:43:31,1.80,-12.90
2026/08/16 06:43:38,1.80,-12.90
2026/08/16 06:43:48,1.80,-12.80
2026/08/16 06:43:58,1.80,-12.80
2026/08/16 06:44:08,1.80,-12.80
2026/08/16 06:44:18,1.80,-12.80
2026/08/16 06:44:28,1.80,-12.80
2026/08/16 06:44:38,1.80,-12.70
2026/08/16 06:44:48,1.80,-12.70
2026/08/16 06:44:58,1.80,-12.70
2026/08/16 06:45:12,1.80,-12.70
2026/08/16 06:45:18,1.80,-12.70
2026/08/16 06:45:28,1.80,-12.60
2026/08/16 06:45:38,1.80,-12.60
2026/08/16 06:45:48,1.80,-12.60
2026/08/16 06:45:58,1.80,-12.60
2026/08/16 06:46:08,1.80,-12.50
2026/08/16 06:46:18,1.80,-12.50
2026/08/16 06:46:28,1.80,-12.50
2026/08/16 06:46:38,1.80,-12.50
2026/08/16 06:46:48,1.80,-12.50
2026/08/16 06:46:58,1.80,-12.40
2026/08/16 06:47:08,1.80,-12.40
2026/08/16 06:47:18,1.80,-12.40
2026/08/16 06:47:28,1.80,-12.40
2026/08/16 06:47:38,1.80,-12.30
2026/08/16 06:47:49,1.80,-12.30
2026/08/16 06:47:58,1.80,-12.30
2026/08/16 06:48:08,1.80,-12.30
2026/08/16 06:48:18,1.80,-12.30
2026/08/16 06:48:29,1.80,-12.30
2026/08/16 06:48:38,1.80,-12.20
2026/08/16 06:48:48,1.80,-12.20
2026/08/16 06:48:58,1.80,-12.20
2026/08/16 06:49:08,1.80,-12.20
2026/08/16 06:49:19,1.80,-12.10
2026/08/16 06:49:28,1.80,-12.10
2026/08/16 06:49:38,1.80,-12.10
2026/08/16 06:49:49,1.80,-12.10
2026/08/16 06:49:59,1.80,-12.10
2026/08/16 06:50:08,1.80,-12.10
2026/08/16 06:50:19,1.80,-12.00
2026/08/16 06:50:29,1.80,-12.00
2026/08/16 06:50:38,1.80,-12.00
2026/08/16 06:50:49,1.80,-12.00
2026/08/16 06:50:59,1.80,-12.00
2026/08/16 06:51:08,1.80,-11.90
2026/08/16 06:51:19,1.80,-11.90
2026/08/16 06:51:29,1.80,-11.90
2026/08/16 06:51:39,1.80,-11.90
2026/08/16 06:51:49,1.80,-11.90
2026/08/16 06:51:59,1.80,-11.90
2026/08/16 06:52:09,1.80,-11.80
2026/08/16 06:52:19,1.80,-11.80
2026/08/16 06:52:29,1.80,-11.80
2026/08/16 06:52:39,1.80,-11.80
2026/08/16 06:52:49,1.80,-11.80
2026/08/16 06:52:59,1.80,-11.70
2026/08/16 06:53:09,1.80,-11.70
2026/08/16 06:53:19,1.80,-11.70
2026/08/16 06:53:29,1.80,-11.70
2026/08/16 06:53:39,1.80,-11.70
2026/08/16 06:53:49,1.80,-11.70
2026/08/16 06:53:59,1.80,-11.60
2026/08/16 06:54:09,1.80,-11.60
2026/08/16 06:54:19,1.80,-11.60
2026/08/16 06:54:29,1.80,-11.60
2026/08/16 06:54:39,1.80,-11.60
2026/08/16 06:54:49,1.80,-11.60
2026/08/16 06:54:59,1.80,-11.50
2026/08/16 06:55:09,1.80,-11.50
2026/08/16 06:55:19,1.80,-11.50
2026/08/16 06:55:29,1.80,-11.50
2026/08/16 06:55:39,1.80,-11.50
2026/08/16 06:55:49,1.80,-11.40
2026/08/16 06:55:59,1.80,-11.40
2026/08/16 06:56:09,1.80,-11.40
2026/08/16 06:56:19,1.80,-11.40
2026/08/16 06:56:29,1.80,-11.40
2026/08/16 06:56:39,1.80,-11.40
2026/08/16 06:56:49,1.80,-11.40
2026/08/16 06:56:59,1.80,-11.30
2026/08/16 06:57:09,1.80,-11.30
2026/08/16 06:57:19,1.80,-11.30
2026/08/16 06:57:29,1.80,-11.30
2026/08/16 06:57:39,1.80,-11.30
2026/08/16 06:57:49,1.80,-11.30
2026/08/16 06:57:59,1.80,-11.30
2026/08/16 06:58:09,1.80,-11.20
2026/08/16 06:58:19,1.80,-11.20
2026/08/16 06:58:29,1.80,-11.20
2026/08/16 06:58:39,1.80,-11.20
2026/08/16 06:58:49,1.80,-11.20
2026/08/16 06:58:59,1.80,-11.20
2026/08/16 06:59:09,1.80,-11.20
2026/08/16 06:59:19,1.80,-11.10
2026/08/16 06:59:29,1.80,-11.10
2026/08/16 06:59:39,1.80,-11.10
2026/08/16 06:59:49,1.80,-11.10
2026/08/16 06:59:59,1.80,-11.10
2026/08/16 07:00:09,1.80,-11.00
2026/08/16 07:00:19,1.80,-11.00
2026/08/16 07:00:29,1.80,-11.00
2026/08/16 07:00:39,1.80,-11.00
2026/08/16 07:00:49,1.80,-11.00
2026/08/16 07:00:59,1.80,-11.00
2026/08/16 07:01:09,1.80,-11.00
2026/08/16 07:01:19,1.80,-10.90
2026/08/16 07:01:29,1.80,-10.90
2026/08/16 07:01:39,1.80,-10.90
2026/08/16 07:01:49,1.80,-10.90
2026/08/16 07:01:59,1.80,-10.90
2026/08/16 07:02:09,1.80,-10.90
2026/08/16 07:02:19,1.80,-10.90
2026/08/16 07:02:29,1.80,-10.80
2026/08/16 07:02:39,1.80,-10.80
2026/08/16 07:02:49,1.80,-10.80
2026/08/16 07:02:59,1.80,-10.80
2026/08/16 07:03:09,1.80,-10.80
2026/08/16 07:03:19,1.80,-10.80
2026/08/16 07:03:29,1.80,-10.80
2026/08/16 07:03:39,1.80,-10.70
2026/08/16 07:03:49,1.80,-10.70
2026/08/16 07:03:59,1.80,-10.70
2026/08/16 07:04:09,1.80,-10.70
2026/08/16 07:04:19,1.80,-10.70
2026/08/16 07:04:29,1.80,-10.70
2026/08/16 07:04:39,1.80,-10.70
2026/08/16 07:04:49,1.80,-10.60
2026/08/16 07:04:59,1.80,-10.60
2026/08/16 07:05:09,1.80,-10.60
2026/08/16 07:05:19,1.80,-10.60
2026/08/16 07:05:29,1.80,-10.60
2026/08/16 07:05:39,1.80,-10.60
2026/08/16 07:05:49,1.80,-10.50
2026/08/16 07:05:59,1.80,-10.50
2026/08/16 07:06:09,1.80,-10.50
2026/08/16 07:06:19,1.80,-10.50
2026/08/16 07:06:29,1.80,-10.50
2026/08/16 07:06:39,1.80,-10.50
2026/08/16 07:06:49,1.80,-10.50
2026/08/16 07:06:59,1.80,-10.50
2026/08/16 07:07:09,1.80,-10.40
2026/08/16 07:07:19,1.80,-10.40
2026/08/16 07:07:29,1.80,-10.40
2026/08/16 07:07:39,1.80,-10.40
2026/08/16 07:07:49,1.80,-10.40
2026/08/16 07:07:59,1.80,-10.40
2026/08/16 07:08:09,1.80,-10.40
2026/08/16 07:08:19,1.80,-10.30
2026/08/16 07:08:29,1.80,-10.30
2026/08/16 07:08:39,1.80,-10.30
2026/08/16 07:08:49,1.80,-10.30
2026/08/16 07:08:59,1.80,-10.30
2026/08/16 07:09:09,1.80,-10.30
2026/08/16 07:09:19,1.80,-10.30
2026/08/16 07:09:29,1.80,-10.30
2026/08/16 07:09:39,1.80,-10.20
2026/08/16 07:09:49,1.80,-10.20
2026/08/16 07:09:59,1.80,-10.20
2026/08/16 07:10:09,1.80,-10.20
2026/08/16 07:10:19,1.80,-10.20
2026/08/16 07:10:29,1.80,-10.20
2026/08/16 07:10:39,1.80,-10.20
2026/08/16 07:10:49,1.80,-10.20
2026/08/16 07:10:59,1.80,-10.10
2026/08/16 07:11:09,1.80,-10.10
2026/08/16 07:11:19,1.80,-10.10
2026/08/16 07:11:29,1.80,-10.10
2026/08/16 07:11:39,1.80,-10.10
2026/08/16 07:11:49,1.80,-10.10
2026/08/16 07:11:59,1.80,-10.00
2026/08/16 07:12:09,1.80,-10.00
2026/08/16 07:12:19,1.80,-10.00
2026/08/16 07:12:29,1.80,-9.90
2026/08/16 07:12:39,1.80,-9.90
2026/08/16 07:12:49,1.80,-9.90
2026/08/16 07:12:59,1.80,-9.80
2026/08/16 07:13:09,1.80,-9.80
2026/08/16 07:13:19,1.80,-9.70
2026/08/16 07:13:29,1.80,-9.70
2026/08/16 07:13:39,1.80,-9.60
2026/08/16 07:13:49,1.80,-9.60
2026/08/16 07:13:59,1.80,-9.50
2026/08/16 07:14:09,1.80,-9.50
2026/08/16 07:14:19,1.80,-9.40
2026/08/16 07:14:29,1.80,-9.40
2026/08/16 07:14:39,1.80,-9.30
2026/08/16 07:14:49,1.80,-9.30
2026/08/16 07:14:59,1.80,-9.20
2026/08/16 07:15:09,1.80,-9.10
2026/08/16 07:15:19,1.80,-9.10
2026/08/16 07:15:29,1.80,-9.00
2026/08/16 07:15:39,1.80,-8.90
2026/08/16 07:15:49,1.80,-8.80
2026/08/16 07:15:59,1.80,-8.80
2026/08/16 07:16:09,1.80,-8.70
2026/08/16 07:16:19,1.80,-8.60
2026/08/16 07:16:29,1.80,-8.50
2026/08/16 07:16:39,1.80,-8.40
2026/08/16 07:16:49,1.80,-8.30
2026/08/16 07:16:59,1.80,-8.30
2026/08/16 07:17:09,1.80,-8.20
2026/08/16 07:17:19,1.80,-8.00
2026/08/16 07:17:29,1.80,-7.90
2026/08/16 07:17:39,1.80,-7.80
2026/08/16 07:17:49,1.80,-7.70
2026/08/16 07:17:59,1.80,-7.60
2026/08/16 07:18:09,1.80,-7.40
2026/08/16 07:18:19,1.80,-7.30
2026/08/16 07:18:29,1.80,-7.20
2026/08/16 07:18:39,1.80,-7.10
2026/08/16 07:18:49,1.80,-7.00
2026/08/16 07:18:59,1.80,-6.80
2026/08/16 07:19:09,1.80,-6.70
2026/08/16 07:19:19,1.80,-6.60
2026/08/16 07:19:29,1.80,-6.40
2026/08/16 07:19:39,1.80,-6.30
2026/08/16 07:19:50,1.80,-6.20
2026/08/16 07:19:59,1.80,-6.00
2026/08/16 07:20:09,1.80,-5.90
2026/08/16 07:20:19,1.80,-5.80
2026/08/16 07:20:30,1.80,-5.60
2026/08/16 07:20:39,1.80,-5.50
2026/08/16 07:20:49,1.80,-5.40
2026/08/16 07:21:00,1.80,-5.30
2026/08/16 07:21:10,1.80,-5.10
2026/08/16 07:21:19,1.80,-5.00
2026/08/16 07:21:29,1.80,-4.90
2026/08/16 07:21:40,1.80,-4.80
2026/08/16 07:21:49,1.80,-4.70
2026/08/16 07:22:00,1.80,-4.60
2026/08/16 07:22:10,1.80,-4.50
2026/08/16 07:22:20,1.80,-4.40
2026/08/16 07:22:30,1.80,-4.30
2026/08/16 07:22:40,1.80,-4.20
2026/08/16 07:22:50,1.80,-4.10
2026/08/16 07:22:59,1.80,-4.00
2026/08/16 07:23:10,1.80,-4.00
2026/08/16 07:23:20,1.80,-3.90
2026/08/16 07:23:30,1.80,-3.80
2026/08/16 07:23:40,1.80,-3.70
2026/08/16 07:23:50,1.80,-3.70
2026/08/16 07:24:00,1.80,-3.60
2026/08/16 07:24:10,1.80,-3.40
2026/08/16 07:24:20,1.80,-3.00
2026/08/16 07:24:30,1.80,-2.70
2026/08/16 07:24:40,1.80,-2.40
2026/08/16 07:24:50,1.80,-2.10
2026/08/16 07:25:00,1.80,-1.90
2026/08/16 07:25:10,1.80,-1.80
2026/08/16 07:25:20,1.80,-1.70
2026/08/16 07:25:30,1.80,-1.70
2026/08/16 07:25:40,1.80,-1.60
2026/08/16 07:25:50,1.80,-1.60
2026/08/16 07:26:00,1.80,-1.70
2026/08/16 07:26:10,1.80,-1.70
2026/08/16 07:26:20,1.80,-1.80
2026/08/16 07:26:30,1.80,-1.90
2026/08/16 07:26:40,1.80,-2.00
2026/08/16 07:26:50,1.80,-2.20
2026/08/16 07:27:00,1.80,-2.30
2026/08/16 07:27:10,1.80,-2.50
2026/08/16 07:27:20,1.80,-2.60
2026/08/16 07:27:30,1.80,-2.80
2026/08/16 07:27:40,1.80,-3.00
2026/08/16 07:27:50,1.80,-3.20
2026/08/16 07:28:00,1.80,-3.30
2026/08/16 07:28:10,1.80,-3.50
2026/08/16 07:28:20,1.80,-3.70
2026/08/16 07:28:30,1.80,-3.90
2026/08/16 07:28:40,1.80,-4.10
2026/08/16 07:28:50,1.80,-4.30
2026/08/16 07:29:00,1.80,-4.50
2026/08/16 07:29:10,1.80,-4.60
2026/08/16 07:29:20,1.80,-4.80
2026/08/16 07:29:30,1.80,-5.00
2026/08/16 07:29:40,1.80,-5.20
2026/08/16 07:29:50,1.80,-5.40
2026/08/16 07:30:00,1.80,-5.50
2026/08/16 07:30:10,1.80,-5.70
2026/08/16 07:30:20,1.80,-5.90
2026/08/16 07:30:30,1.80,-6.00
2026/08/16 07:30:40,1.80,-6.20
2026/08/16 07:30:50,1.80,-6.30
2026/08/16 07:31:00,1.80,-6.50
2026/08/16 07:31:10,1.80,-6.60
2026/08/16 07:31:20,1.80,-6.80
2026/08/16 07:31:30,1.80,-6.90
2026/08/16 07:31:40,1.80,-7.00
2026/08/16 07:31:50,1.80,-7.20
2026/08/16 07:32:00,1.80,-7.30
2026/08/16 07:32:10,1.80,-7.40
2026/08/16 07:32:20,1.80,-7.60
2026/08/16 07:32:30,1.80,-7.70
2026/08/16 07:32:40,1.80,-7.80
2026/08/16 07:32:50,1.80,-7.90
2026/08/16 07:33:00,1.80,-8.10
2026/08/16 07:33:10,1.80,-8.20
2026/08/16 07:33:20,1.80,-8.30
2026/08/16 07:33:30,1.80,-8.40
2026/08/16 07:33:40,1.80,-8.50
2026/08/16 07:33:50,1.80,-8.60
2026/08/16 07:34:00,1.80,-8.80
2026/08/16 07:34:10,1.80,-8.90
2026/08/16 07:34:20,1.80,-9.00
2026/08/16 07:34:30,1.80,-9.10
2026/08/16 07:34:40,1.80,-9.20
2026/08/16 07:34:50,1.80,-9.30
2026/08/16 07:35:00,1.80,-9.40
2026/08/16 07:35:10,1.80,-9.50
2026/08/16 07:35:20,1.80,-9.60
2026/08/16 07:35:30,1.80,-9.70
2026/08/16 07:35:40,1.80,-9.80
2026/08/16 07:35:50,1.80,-9.90
2026/08/16 07:36:00,1.80,-10.00
2026/08/16 07:36:10,1.80,-10.10
2026/08/16 07:36:20,1.80,-10.20
2026/08/16 07:36:30,1.80,-10.20
2026/08/16 07:36:40,1.80,-10.30
2026/08/16 07:36:50,1.80,-10.40
2026/08/16 07:37:00,1.80,-10.50
2026/08/16 07:37:10,1.80,-10.50
2026/08/16 07:37:20,1.80,-10.60
2026/08/16 07:37:30,1.80,-10.70
2026/08/16 07:37:40,1.80,-10.80
2026/08/16 07:37:50,1.80,-10.80
2026/08/16 07:38:00,1.80,-10.90
2026/08/16 07:38:10,1.80,-11.00
2026/08/16 07:38:20,1.80,-11.00
2026/08/16 07:38:30,1.80,-11.10
2026/08/16 07:38:40,1.80,-11.20
2026/08/16 07:38:50,1.80,-11.20
2026/08/16 07:39:00,1.80,-11.30
2026/08/16 07:39:10,1.80,-11.30
2026/08/16 07:39:20,1.80,-11.40
2026/08/16 07:39:30,1.80,-11.40
2026/08/16 07:39:40,1.80,-11.50
2026/08/16 07:39:50,1.80,-11.60
2026/08/16 07:40:00,1.80,-11.60
2026/08/16 07:40:10,1.80,-11.70
2026/08/16 07:40:20,1.80,-11.70
2026/08/16 07:40:30,1.80,-11.80
2026/08/16 07:40:40,1.80,-11.90
2026/08/16 07:40:50,1.80,-11.90
2026/08/16 07:41:00,1.80,-12.00
2026/08/16 07:41:10,1.80,-12.00
2026/08/16 07:41:20,1.80,-12.10
2026/08/16 07:41:30,1.80,-12.10
2026/08/16 07:41:40,1.80,-12.20
2026/08/16 07:41:50,1.80,-12.20
2026/08/16 07:42:00,1.80,-12.30
2026/08/16 07:42:10,1.80,-12.30
2026/08/16 07:42:20,1.80,-12.40
2026/08/16 07:42:30,1.80,-12.40
2026/08/16 07:42:40,1.80,-12.40
2026/08/16 07:42:50,1.80,-12.50
2026/08/16 07:43:00,1.80,-12.50
2026/08/16 07:43:10,1.80,-12.50
2026/08/16 07:43:20,1.80,-12.50
2026/08/16 07:43:30,1.80,-12.60
2026/08/16 07:43:40,1.80,-12.60
2026/08/16 07:43:50,1.80,-12.60
2026/08/16 07:44:00,1.80,-12.70
2026/08/16 07:44:10,1.80,-12.70
2026/08/16 07:44:20,1.80,-12.70
2026/08/16 07:44:30,1.80,-12.70
2026/08/16 07:44:40,1.80,-12.80
2026/08/16 07:44:50,1.80,-12.80
2026/08/16 07:45:00,1.80,-12.80
2026/08/16 07:45:10,1.80,-12.80
2026/08/16 07:45:20,1.80,-12.80
2026/08/16 07:45:30,1.80,-12.90
2026/08/16 07:45:40,1.80,-12.90
2026/08/16 07:45:50,1.80,-12.90
2026/08/16 07:46:00,1.80,-12.90
2026/08/16 07:46:10,1.80,-12.90
2026/08/16 07:46:20,1.80,-12.90
2026/08/16 07:46:30,1.80,-13.00
2026/08/16 07:46:40,1.80,-13.00
2026/08/16 07:46:50,1.80,-13.00
2026/08/16 07:47:00,1.80,-13.00
2026/08/16 07:47:10,1.80,-13.10
2026/08/16 07:47:20,1.80,-13.10
2026/08/16 07:47:30,1.80,-13.10
2026/08/16 07:47:40,1.80,-13.10
2026/08/16 07:47:50,1.80,-13.10
2026/08/16 07:48:00,1.80,-13.20
2026/08/16 07:48:10,1.80,-13.20
2026/08/16 07:48:20,1.80,-13.20
2026/08/16 07:48:30,1.80,-13.20
2026/08/16 07:48:40,1.80,-13.30
2026/08/16 07:48:50,1.80,-13.30
2026/08/16 07:49:00,1.80,-13.30
2026/08/16 07:49:10,1.80,-13.30
2026/08/16 07:49:20,1.80,-13.40
2026/08/16 07:49:30,1.80,-13.40
2026/08/16 07:49:40,1.80,-13.40
2026/08/16 07:49:50,1.80,-13.40
2026/08/16 07:50:01,1.80,-13.50
2026/08/16 07:50:10,1.80,-13.50
2026/08/16 07:50:20,1.80,-13.50
2026/08/16 07:50:30,1.80,-13.50
2026/08/16 07:50:41,1.80,-13.60
2026/08/16 07:50:51,1.80,-13.60
2026/08/16 07:51:00,1.80,-13.60
2026/08/16 07:51:11,1.80,-13.60
2026/08/16 07:51:21,1.80,-13.60
2026/08/16 07:51:31,1.80,-13.70
2026/08/16 07:51:40,1.80,-13.70
2026/08/16 07:51:51,1.80,-13.70
2026/08/16 07:52:01,1.80,-13.70
2026/08/16 07:52:10,1.80,-13.80
2026/08/16 07:52:21,99.90,-13.80
2026/08/16 07:52:31,0.50,-13.80
2026/08/16 07:52:41,1.70,-13.90
2026/08/16 07:52:51,2.70,-13.90
2026/08/16 07:53:01,2.00,-13.90
2026/08/16 07:53:11,2.70,-13.90
2026/08/16 07:53:21,4.20,-14.00
2026/08/16 07:53:31,5.80,-14.00
2026/08/16 07:53:41,6.40,-14.00
2026/08/16 07:53:51,8.40,-14.00
2026/08/16 07:54:01,9.90,-14.10
2026/08/16 07:54:11,9.80,-14.10
2026/08/16 07:54:21,9.80,-14.10
2026/08/16 07:54:31,9.80,-14.20
2026/08/16 07:54:41,11.40,-14.20
2026/08/16 07:54:51,12.70,-14.20
2026/08/16 07:55:01,14.50,-14.20
2026/08/16 07:55:11,16.60,-14.30
2026/08/16 07:55:21,17.00,-14.30
2026/08/16 07:55:31,17.20,-14.30
2026/08/16 07:55:41,16.60,-14.30
2026/08/16 07:55:51,17.80,-14.40
2026/08/16 07:56:01,19.40,-14.40
2026/08/16 07:56:11,20.70,-14.40
2026/08/16 07:56:21,21.50,-14.40
2026/08/16 07:56:31,22.50,-14.40
2026/08/16 07:56:41,22.80,-14.50
2026/08/16 07:56:51,22.90,-14.50
2026/08/16 07:57:01,24.10,-14.50
2026/08/16 07:57:11,25.40,-14.50
2026/08/16 07:57:21,27.10,-14.60
2026/08/16 07:57:31,28.20,-14.60
2026/08/16 07:57:41,28.70,-14.60
2026/08/16 07:57:51,28.80,-14.70
2026/08/16 07:58:01,28.30,-14.70
2026/08/16 07:58:11,27.50,-14.70
2026/08/16 07:58:21,29.00,-14.70
2026/08/16 07:58:31,30.10,-14.70
2026/08/16 07:58:41,31.40,-14.80
2026/08/16 07:58:51,32.60,-14.80
2026/08/16 07:59:01,32.70,-14.80
2026/08/16 07:59:11,33.40,-14.80
2026/08/16 07:59:21,33.90,-14.90
2026/08/16 07:59:31,34.20,-14.90
2026/08/16 07:59:41,35.70,-14.90
2026/08/16 07:59:51,37.30,-14.90
2026/08/16 08:00:01,37.80,-15.00
2026/08/16 08:00:11,38.40,-15.00
2026/08/16 08:00:21,39.10,-15.00
2026/08/16 08:00:31,39.30,-15.00
2026/08/16 08:00:41,40.70,-15.00
2026/08/16 08:00:51,41.40,-15.10
2026/08/16 08:01:01,42.70,-15.10
2026/08/16 08:01:11,42.40,-15.10
2026/08/16 08:01:21,42.40,-15.10
2026/08/16 08:01:31,42.50,-15.10
2026/08/16 08:01:41,42.20,-15.10
2026/08/16 08:01:51,42.70,-15.20
2026/08/16 08:02:01,42.30,-15.10
2026/08/16 08:02:11,43.00,-15.20
2026/08/16 08:02:21,44.80,-15.20
2026/08/16 08:02:31,44.80,-15.20
2026/08/16 08:02:41,45.00,-15.20
2026/08/16 08:02:51,45.10,-15.20
2026/08/16 08:03:01,45.00,-15.20
2026/08/16 08:03:11,45.30,-15.20
2026/08/16 08:03:21,45.60,-15.20
2026/08/16 08:03:31,46.30,-15.20
2026/08/16 08:03:41,46.20,-15.20
2026/08/16 08:03:51,46.40,-15.20
2026/08/16 08:04:01,47.10,-15.20
2026/08/16 08:04:11,47.90,-15.20
2026/08/16 08:04:21,48.40,-15.20
2026/08/16 08:04:31,49.40,-15.20
2026/08/16 08:04:41,50.60,-15.20
2026/08/16 08:04:51,50.80,-15.20
2026/08/16 08:05:01,50.80,-15.20
2026/08/16 08:05:11,51.00,-15.10
2026/08/16 08:05:21,51.10,-15.20
2026/08/16 08:05:31,52.40,-15.10
2026/08/16 08:05:41,53.30,-15.10
2026/08/16 08:05:51,54.60,-15.10
2026/08/16 08:06:01,55.10,-15.10
2026/08/16 08:06:11,55.40,-15.10
2026/08/16 08:06:21,55.90,-15.10
2026/08/16 08:06:31,56.70,-15.10
2026/08/16 08:06:41,57.00,-15.10
2026/08/16 08:06:51,58.00,-15.10
2026/08/16 08:07:01,59.00,-15.10
2026/08/16 08:07:11,59.90,-15.10
2026/08/16 08:07:21,60.30,-15.20
2026/08/16 08:07:31,60.40,-15.20
2026/08/16 08:07:41,60.60,-15.20
2026/08/16 08:07:51,61.30,-15.20
2026/08/16 08:08:01,62.00,-15.20
2026/08/16 08:08:11,62.90,-15.20
2026/08/16 08:08:21,63.70,-15.20
2026/08/16 08:08:31,64.10,-15.20
2026/08/16 08:08:41,64.20,-15.20
2026/08/16 08:08:51,64.90,-15.20
2026/08/16 08:09:01,65.20,-15.20
2026/08/16 08:09:11,65.40,-15.20
2026/08/16 08:09:21,66.00,-15.20
2026/08/16 08:09:31,66.90,-15.30
2026/08/16 08:09:41,67.30,-15.20
2026/08/16 08:09:51,67.60,-15.30
2026/08/16 08:10:01,67.80,-15.30
2026/08/16 08:10:11,68.50,-15.30
2026/08/16 08:10:21,69.10,-15.30
2026/08/16 08:10:31,69.90,-15.30
2026/08/16 08:10:41,70.40,-15.30
2026/08/16 08:10:51,70.70,-15.40
2026/08/16 08:11:01,71.00,-15.40
2026/08/16 08:11:11,71.20,-15.40
2026/08/16 08:11:21,71.50,-15.40
2026/08/16 08:11:31,72.20,-15.40
2026/08/16 08:11:41,72.80,-15.40
2026/08/16 08:11:51,73.30,-15.40
2026/08/16 08:12:01,73.40,-15.50
2026/08/16 08:12:11,73.30,-15.50
2026/08/16 08:12:21,73.60,-15.50
2026/08/16 08:12:31,74.00,-15.50
2026/08/16 08:12:41,74.60,-15.50
2026/08/16 08:12:51,75.00,-15.50
2026/08/16 08:13:01,75.70,-15.60
2026/08/16 08:13:11,76.00,-15.60
2026/08/16 08:13:21,75.90,-15.60
2026/08/16 08:13:31,75.90,-15.60
2026/08/16 08:13:41,76.00,-15.60
2026/08/16 08:13:51,76.30,-15.60
2026/08/16 08:14:01,77.20,-15.70
2026/08/16 08:14:11,77.60,-15.70
2026/08/16 08:14:21,77.80,-15.70
2026/08/16 08:14:31,77.80,-15.70
2026/08/16 08:14:41,77.80,-15.70
2026/08/16 08:14:51,77.90,-15.70
2026/08/16 08:15:01,78.30,-15.70
2026/08/16 08:15:11,78.80,-15.80
2026/08/16 08:15:21,79.40,-15.80
2026/08/16 08:15:31,79.60,-15.80
2026/08/16 08:15:41,79.50,-15.80
2026/08/16 08:15:51,79.40,-15.80
2026/08/16 08:16:01,79.50,-15.80
2026/08/16 08:16:11,79.70,-15.90
2026/08/16 08:16:21,80.30,-15.90
2026/08/16 08:16:31,80.90,-15.90
2026/08/16 08:16:41,81.30,-15.90
2026/08/16 08:16:51,81.20,-15.90
2026/08/16 08:17:01,81.20,-16.00
2026/08/16 08:17:11,81.30,-16.00
2026/08/16 08:17:21,81.40,-16.00
2026/08/16 08:17:31,81.70,-16.00
2026/08/16 08:17:41,82.00,-16.10
2026/08/16 08:17:51,82.60,-16.10
2026/08/16 08:18:01,82.60,-16.10
2026/08/16 08:18:11,82.50,-16.10
2026/08/16 08:18:21,82.30,-16.10
2026/08/16 08:18:31,82.50,-16.10
2026/08/16 08:18:41,82.50,-16.10
2026/08/16 08:18:51,82.80,-16.10
2026/08/16 08:19:01,83.20,-16.20
2026/08/16 08:19:11,83.40,-16.20
2026/08/16 08:19:21,83.20,-16.20
2026/08/16 08:19:31,82.90,-16.20
2026/08/16 08:19:41,82.70,-16.20
2026/08/16 08:19:51,82.80,-16.20
2026/08/16 08:20:01,82.80,-16.20
2026/08/16 08:20:11,83.00,-16.20
2026/08/16 08:20:21,83.40,-16.20
2026/08/16 08:20:31,83.20,-16.20
2026/08/16 08:20:41,82.90,-16.20
2026/08/16 08:20:51,82.60,-16.20
2026/08/16 08:21:01,82.40,-16.20
2026/08/16 08:21:11,82.20,-16.20
2026/08/16 08:21:22,82.20,-16.20
2026/08/16 08:21:31,82.40,-16.20
2026/08/16 08:21:41,82.70,-16.20
2026/08/16 08:21:51,82.60,-16.20
2026/08/16 08:22:02,82.50,-16.20
2026/08/16 08:22:11,82.50,-16.20
2026/08/16 08:22:21,82.70,-16.20
2026/08/16 08:22:32,82.80,-16.10
2026/08/16 08:22:41,83.10,-16.10
2026/08/16 08:22:52,83.10,-16.10
2026/08/16 08:23:01,83.10,-16.10
2026/08/16 08:23:11,83.20,-16.10
2026/08/16 08:23:22,83.10,-16.10
2026/08/16 08:23:32,83.20,-16.10
2026/08/16 08:23:41,83.50,-16.10
2026/08/16 08:23:52,83.60,-16.10
2026/08/16 08:24:02,84.10,-16.10
2026/08/16 08:24:11,84.00,-16.10
2026/08/16 08:24:22,83.90,-16.10
2026/08/16 08:24:32,83.90,-16.10
2026/08/16 08:24:42,84.00,-16.10
2026/08/16 08:24:52,84.10,-16.10
2026/08/16 08:25:02,84.40,-16.10
2026/08/16 08:25:12,84.70,-16.10
2026/08/16 08:25:22,84.90,-16.10
2026/08/16 08:25:32,85.10,-16.10
2026/08/16 08:25:42,85.30,-16.10
2026/08/16 08:25:52,85.30,-16.10
2026/08/16 08:26:02,85.40,-16.10
2026/08/16 08:26:12,85.60,-16.10
2026/08/16 08:26:22,85.80,-16.10
2026/08/16 08:26:32,86.20,-16.10
2026/08/16 08:26:42,86.40,-16.10
2026/08/16 08:26:52,86.20,-16.10
2026/08/16 08:27:02,86.10,-16.10
2026/08/16 08:27:12,86.10,-16.10
2026/08/16 08:27:22,86.20,-16.10
2026/08/16 08:27:32,86.40,-16.10
2026/08/16 08:27:42,86.70,-16.10
2026/08/16 08:27:52,87.00,-16.20
2026/08/16 08:28:02,87.00,-16.20
2026/08/16 08:28:12,86.80,-16.20
2026/08/16 08:28:22,86.80,-16.20
2026/08/16 08:28:32,86.90,-16.20
2026/08/16 08:28:42,87.20,-16.20
2026/08/16 08:28:52,87.60,-16.20
2026/08/16 08:29:02,87.70,-16.20
2026/08/16 08:29:12,87.70,-16.20
2026/08/16 08:29:22,87.60,-16.20
2026/08/16 08:29:32,87.50,-16.20
2026/08/16 08:29:42,87.60,-16.30
2026/08/16 08:29:52,87.70,-16.30
2026/08/16 08:30:02,87.80,-16.30
2026/08/16 08:30:12,88.10,-16.30
2026/08/16 08:30:22,88.20,-16.30
2026/08/16 08:30:32,88.10,-16.30
2026/08/16 08:30:42,88.00,-16.30
2026/08/16 08:30:52,88.10,-16.30
2026/08/16 08:31:02,88.20,-16.30
2026/08/16 08:31:12,88.30,-16.30
2026/08/16 08:31:22,88.50,-16.40
2026/08/16 08:31:32,88.60,-16.40
2026/08/16 08:31:42,88.50,-16.40
2026/08/16 08:31:52,88.50,-16.40
2026/08/16 08:32:02,88.40,-16.40
2026/08/16 08:32:12,88.50,-16.40
2026/08/16 08:32:22,88.70,-16.50
2026/08/16 08:32:32,88.80,-16.50
2026/08/16 08:32:42,89.00,-16.50
2026/08/16 08:32:52,89.00,-16.50
2026/08/16 08:33:02,89.00,-16.50
2026/08/16 08:33:12,89.00,-16.50
2026/08/16 08:33:22,89.00,-16.50
2026/08/16 08:33:32,89.00,-16.60
2026/08/16 08:33:42,89.10,-16.60
2026/08/16 08:33:52,89.30,-16.60
2026/08/16 08:34:02,89.00,-16.60
2026/08/16 08:34:12,88.30,-16.60
2026/08/16 08:34:22,88.00,-16.60
2026/08/16 08:34:32,87.90,-16.50
2026/08/16 08:34:42,87.20,-16.50
2026/08/16 08:34:52,85.80,-16.50
2026/08/16 08:35:02,83.90,-16.40
2026/08/16 08:35:12,81.00,-16.40
2026/08/16 08:35:22,77.40,-16.30
2026/08/16 08:35:32,72.60,-16.30
2026/08/16 08:35:42,68.00,-16.20
2026/08/16 08:35:52,62.10,-16.20
2026/08/16 08:36:02,57.40,-16.10
2026/08/16 08:36:12,52.90,-16.10
2026/08/16 08:36:22,48.40,-16.00
2026/08/16 08:36:32,44.40,-16.00
2026/08/16 08:36:42,40.30,-15.90
2026/08/16 08:36:52,36.70,-15.90
2026/08/16 08:37:02,33.10,-15.80
2026/08/16 08:37:12,28.00,-15.80
2026/08/16 08:37:22,21.60,-15.70
2026/08/16 08:37:32,15.70,-15.60
2026/08/16 08:37:42,10.90,-15.60
2026/08/16 08:37:52,7.30,-15.50
2026/08/16 08:38:02,4.20,-15.50
2026/08/16 08:38:12,1.70,-15.40
2026/08/16 08:38:22,1.40,-15.40
2026/08/16 08:38:32,1.30,-15.40
2026/08/16 08:38:42,0.70,-15.30
2026/08/16 08:38:52,99.90,-15.20
2026/08/16 08:39:02,99.90,-15.20
2026/08/16 08:39:12,99.90,-15.20
2026/08/16 08:39:22,99.90,-15.10
2026/08/16 08:39:32,99.90,-15.10
2026/08/16 08:39:42,99.90,-15.00
2026/08/16 08:39:52,99.90,-15.00
2026/08/16 08:40:02,99.90,-14.90
2026/08/16 08:40:12,99.90,-14.90
2026/08/16 08:40:22,99.90,-14.80
2026/08/16 08:40:32,99.90,-14.80
2026/08/16 08:40:42,99.90,-14.70
2026/08/16 08:40:52,99.90,-14.70
2026/08/16 08:41:02,99.90,-14.70
2026/08/16 08:41:12,99.90,-14.60
2026/08/16 08:41:22,99.90,-14.60
2026/08/16 08:41:32,99.90,-14.50
2026/08/16 08:41:42,99.90,-14.50
2026/08/16 08:41:52,99.90,-14.50
2026/08/16 08:42:02,99.90,-14.40
2026/08/16 08:42:12,99.90,-14.40
2026/08/16 08:42:22,99.90,-14.30
2026/08/16 08:42:32,99.90,-14.30
2026/08/16 08:42:42,99.90,-14.20
2026/08/16 08:42:52,99.90,-14.20
2026/08/16 08:43:02,99.90,-14.20
2026/08/16 08:43:12,99.90,-14.10
2026/08/16 08:43:22,99.90,-14.10
2026/08/16 08:43:32,99.90,-14.10
2026/08/16 08:43:42,99.90,-14.00
2026/08/16 08:43:52,99.90,-14.00
2026/08/16 08:44:02,99.90,-14.00
2026/08/16 08:44:12,99.90,-13.90
2026/08/16 08:44:22,99.90,-13.90
2026/08/16 08:44:32,99.90,-13.90
2026/08/16 08:44:42,99.90,-13.80
2026/08/16 08:44:52,99.90,-13.80
2026/08/16 08:45:02,99.90,-13.70
2026/08/16 08:45:12,99.90,-13.70
2026/08/16 08:45:22,99.90,-13.70
2026/08/16 08:45:32,99.90,-13.60
2026/08/16 08:45:42,99.90,-13.60
2026/08/16 08:45:52,99.90,-13.60
2026/08/16 08:46:02,99.90,-13.50
2026/08/16 08:46:12,99.90,-13.50
2026/08/16 08:46:22,99.90,-13.50
2026/08/16 08:46:32,99.90,-13.50
2026/08/16 08:46:42,99.90,-13.40
2026/08/16 08:46:52,99.90,-13.40
2026/08/16 08:47:02,99.90,-13.30
2026/08/16 08:47:12,99.90,-13.30
2026/08/16 08:47:22,99.90,-13.30
2026/08/16 08:47:32,99.90,-13.20
2026/08/16 08:47:42,99.90,-13.20
2026/08/16 08:47:52,99.90,-13.20
2026/08/16 08:48:02,99.90,-13.20
2026/08/16 08:48:12,99.90,-13.10
2026/08/16 08:48:22,99.90,-13.10
2026/08/16 08:48:32,99.90,-13.10
2026/08/16 08:48:42,99.90,-13.00
2026/08/16 08:48:52,99.90,-13.00
2026/08/16 08:49:02,99.90,-13.00
2026/08/16 08:49:12,99.90,-13.00
2026/08/16 08:49:22,99.90,-12.90
2026/08/16 08:49:32,99.90,-12.90
2026/08/16 08:49:42,99.90,-12.90
2026/08/16 08:49:52,99.90,-12.90
2026/08/16 08:50:02,99.90,-12.80
2026/08/16 08:50:12,99.90,-12.80
2026/08/16 08:50:23,99.90,-12.80
2026/08/16 08:50:32,99.90,-12.80
2026/08/16 08:50:42,99.90,-12.70
2026/08/16 08:50:52,99.90,-12.70
2026/08/16 08:51:02,99.90,-12.70
2026/08/16 08:51:13,99.90,-12.60
2026/08/16 08:51:22,99.90,-12.60
2026/08/16 08:51:33,99.90,-12.60
2026/08/16 08:51:43,99.90,-12.60
2026/08/16 08:51:53,99.90,-12.60
2026/08/16 08:52:02,99.90,-12.50
2026/08/16 08:52:13,99.90,-12.50
2026/08/16 08:52:22,99.90,-12.50
2026/08/16 08:52:33,99.90,-12.50
2026/08/16 08:52:43,99.90,-12.40
2026/08/16 08:52:53,99.90,-12.40
2026/08/16 08:53:03,99.90,-12.40
2026/08/16 08:53:13,99.90,-12.30
2026/08/16 08:53:23,99.90,-12.30
2026/08/16 08:53:33,99.90,-12.30
2026/08/16 08:53:43,99.90,-12.30
2026/08/16 08:53:53,99.90,-12.30
2026/08/16 08:54:03,99.90,-12.20
2026/08/16 08:54:13,99.90,-12.20
2026/08/16 08:54:23,99.90,-12.20
2026/08/16 08:54:33,99.90,-12.20
2026/08/16 08:54:43,99.90,-12.20
2026/08/16 08:54:53,99.90,-12.10
2026/08/16 08:55:03,99.90,-12.10
2026/08/16 08:55:13,99.90,-12.10
2026/08/16 08:55:23,99.90,-12.10
2026/08/16 08:55:33,99.90,-12.00
2026/08/16 08:55:43,99.90,-12.00
2026/08/16 08:55:53,99.90,-12.00
2026/08/16 08:56:03,99.90,-12.00
2026/08/16 08:56:13,99.90,-11.90
2026/08/16 08:56:23,99.90,-11.90
2026/08/16 08:56:33,99.90,-11.90
2026/08/16 08:56:43,99.90,-11.90
2026/08/16 08:56:53,99.90,-11.90
2026/08/16 08:57:03,99.90,-11.90
2026/08/16 08:57:13,99.90,-11.80
2026/08/16 08:57:23,99.90,-11.80
2026/08/16 08:57:33,99.90,-11.80
2026/08/16 08:57:43,99.90,-11.80
2026/08/16 08:57:53,99.90,-11.80
2026/08/16 08:58:03,99.90,-11.70
2026/08/16 08:58:13,99.90,-11.70
2026/08/16 08:58:23,99.90,-11.70
2026/08/16 08:58:33,99.90,-11.70
2026/08/16 08:58:43,99.90,-11.70
2026/08/16 08:58:53,99.90,-11.60
2026/08/16 08:59:03,99.90,-11.60
2026/08/16 08:59:13,99.90,-11.60
2026/08/16 08:59:23,99.90,-11.60
2026/08/16 08:59:33,99.90,-11.60
2026/08/16 08:59:43,99.90,-11.60
2026/08/16 08:59:53,99.90,-11.50
2026/08/16 09:00:03,99.90,-11.50
2026/08/16 09:00:13,99.90,-11.50
2026/08/16 09:00:23,99.90,-11.50
2026/08/16 09:00:33,99.90,-11.50
2026/08/16 09:00:43,99.90,-11.40
2026/08/16 09:00:53,99.90,-11.40
2026/08/16 09:01:03,99.90,-11.40
2026/08/16 09:01:13,99.90,-11.40
2026/08/16 09:01:23,99.90,-11.40
2026/08/16 09:01:33,99.90,-11.30
2026/08/16 09:01:43,99.90,-11.30
2026/08/16 09:01:53,99.90,-11.30
2026/08/16 09:02:03,99.90,-11.30
2026/08/16 09:02:13,99.90,-11.30
2026/08/16 09:02:23,99.90,-11.30
2026/08/16 09:02:33,99.90,-11.30
2026/08/16 09:02:43,99.90,-11.20
2026/08/16 09:02:53,99.90,-11.20
2026/08/16 09:03:03,99.90,-11.20
2026/08/16 09:03:13,99.90,-11.20
2026/08/16 09:03:23,99.90,-11.20
2026/08/16 09:03:33,99.90,-11.20
2026/08/16 09:03:43,99.90,-11.10
2026/08/16 09:03:53,99.90,-11.10
2026/08/16 09:04:03,99.90,-11.10
2026/08/16 09:04:13,99.90,-11.10
2026/08/16 09:04:23,99.90,-11.10
2026/08/16 09:04:33,99.90,-11.00
2026/08/16 09:04:43,99.90,-11.00
2026/08/16 09:04:53,99.90,-11.00
2026/08/16 09:05:03,99.90,-11.00
2026/08/16 09:05:13,99.90,-11.00
2026/08/16 09:05:23,99.90,-11.00
2026/08/16 09:05:33,99.90,-10.90
2026/08/16 09:05:43,99.90,-10.90
2026/08/16 09:05:53,99.90,-10.90
2026/08/16 09:06:03,99.90,-10.90
2026/08/16 09:06:13,99.90,-10.90
2026/08/16 09:06:23,99.90,-10.90
2026/08/16 09:06:33,99.90,-10.80
2026/08/16 09:06:43,99.90,-10.80
2026/08/16 09:06:53,99.90,-10.80
2026/08/16 09:07:03,99.90,-10.80
2026/08/16 09:07:13,99.90,-10.80
2026/08/16 09:07:23,99.90,-10.80
2026/08/16 09:07:33,99.90,-10.70
2026/08/16 09:07:43,99.90,-10.70
2026/08/16 09:07:53,99.90,-10.70
2026/08/16 09:08:03,99.90,-10.70
2026/08/16 09:08:13,99.90,-10.70
2026/08/16 09:08:23,99.90,-10.70
2026/08/16 09:08:33,99.90,-10.60
2026/08/16 09:08:43,99.90,-10.60
2026/08/16 09:08:53,99.90,-10.60
2026/08/16 09:09:03,99.90,-10.60
2026/08/16 09:09:13,99.90,-10.60
2026/08/16 09:09:23,99.90,-10.60
2026/08/16 09:09:33,99.90,-10.60
2026/08/16 09:09:43,99.90,-10.60
2026/08/16 09:09:53,99.90,-10.50
2026/08/16 09:10:03,99.90,-10.50
2026/08/16 09:10:13,99.90,-10.50
2026/08/16 09:10:23,99.90,-10.50
2026/08/16 09:10:33,99.90,-10.50
2026/08/16 09:10:43,99.90,-10.40
2026/08/16 09:10:53,99.90,-10.40
2026/08/16 09:11:03,99.90,-10.40
2026/08/16 09:11:13,99.90,-10.40
2026/08/16 09:11:23,99.90,-10.40
2026/08/16 09:11:33,99.90,-10.40
2026/08/16 09:11:43,99.90,-10.40
2026/08/16 09:11:53,99.90,-10.40
2026/08/16 09:12:03,99.90,-10.30
2026/08/16 09:12:13,99.90,-10.30
2026/08/16 09:12:23,99.90,-10.30
2026/08/16 09:12:33,99.90,-10.30
2026/08/16 09:12:43,99.90,-10.30
2026/08/16 09:12:53,99.90,-10.30
2026/08/16 09:13:03,99.90,-10.20
2026/08/16 09:13:13,99.90,-10.20
2026/08/16 09:13:23,99.90,-10.20
2026/08/16 09:13:33,99.90,-10.20
2026/08/16 09:13:43,99.90,-10.20
2026/08/16 09:13:53,99.90,-10.20
2026/08/16 09:14:03,99.90,-10.20
2026/08/16 09:14:13,99.90,-10.20
2026/08/16 09:14:23,99.90,-10.10
2026/08/16 09:14:33,99.90,-10.10
2026/08/16 09:14:43,99.90,-10.10
2026/08/16 09:14:53,99.90,-10.10
2026/08/16 09:15:03,99.90,-10.10
2026/08/16 09:15:13,99.90,-10.10
2026/08/16 09:15:24,99.90,-10.10
2026/08/16 09:15:33,99.90,-10.00
2026/08/16 09:15:43,99.90,-10.00
2026/08/16 09:15:53,99.90,-10.00
2026/08/16 09:16:03,99.90,-10.00
2026/08/16 09:16:13,99.90,-10.00
2026/08/16 09:16:23,99.90,-10.00
2026/08/16 09:16:33,99.90,-10.00
2026/08/16 09:16:43,99.90,-9.90
2026/08/16 09:16:53,99.90,-9.90
2026/08/16 09:17:03,99.90,-9.90
2026/08/16 09:17:13,99.90,-9.90
2026/08/16 09:17:23,99.90,-9.90
2026/08/16 09:17:34,99.90,-9.90
2026/08/16 09:17:43,99.90,-9.90
2026/08/16 09:17:53,99.90,-9.80
2026/08/16 09:18:03,99.90,-9.80
2026/08/16 09:18:14,99.90,-9.70
2026/08/16 09:18:23,99.90,-9.70
2026/08/16 09:18:33,99.90,-9.60
2026/08/16 09:18:43,99.90,-9.60
2026/08/16 09:18:54,99.90,-9.60
2026/08/16 09:19:04,99.90,-9.60
2026/08/16 09:19:13,99.90,-9.60
2026/08/16 09:19:24,99.90,-9.60
2026/08/16 09:19:34,99.90,-9.70
2026/08/16 09:19:44,99.90,-9.70
2026/08/16 09:19:53,4.60,-9.80
2026/08/16 09:20:04,29.00,-9.80
2026/08/16 09:20:14,43.50,-9.90
2026/08/16 09:20:23,54.30,-10.00
2026/08/16 09:20:34,61.00,-10.10
2026/08/16 09:20:44,65.10,-10.20
2026/08/16 09:20:54,67.80,-10.30
2026/08/16 09:21:03,70.20,-10.40
2026/08/16 09:21:14,72.10,-10.50
2026/08/16 09:21:24,73.80,-10.60
2026/08/16 09:21:34,75.80,-10.70
2026/08/16 09:21:44,77.40,-10.80
2026/08/16 09:21:54,78.30,-10.90
2026/08/16 09:22:04,79.50,-11.00
2026/08/16 09:22:14,80.30,-11.10
2026/08/16 09:22:24,81.20,-11.20
2026/08/16 09:22:34,82.00,-11.30
2026/08/16 09:22:44,82.50,-11.30
2026/08/16 09:22:54,83.00,-11.40
2026/08/16 09:23:04,83.50,-11.50
2026/08/16 09:23:14,84.00,-11.60
2026/08/16 09:23:24,84.50,-11.70
2026/08/16 09:23:34,84.90,-11.80
2026/08/16 09:23:44,85.40,-11.90
2026/08/16 09:23:54,85.80,-12.00
2026/08/16 09:24:04,86.00,-12.00
2026/08/16 09:24:14,86.30,-12.10
2026/08/16 09:24:24,86.70,-12.20
2026/08/16 09:24:34,86.90,-12.30
2026/08/16 09:24:44,87.30,-12.40
2026/08/16 09:24:54,87.40,-12.40
2026/08/16 09:25:04,87.40,-12.50
2026/08/16 09:25:14,87.70,-12.60
2026/08/16 09:25:24,87.70,-12.70
2026/08/16 09:25:34,87.80,-12.70
2026/08/16 09:25:44,88.10,-12.80
2026/08/16 09:25:54,88.20,-12.90
2026/08/16 09:26:04,88.50,-12.90
2026/08/16 09:26:14,88.60,-13.00
2026/08/16 09:26:24,88.60,-13.00
2026/08/16 09:26:34,88.70,-13.10
2026/08/16 09:26:44,88.80,-13.20
2026/08/16 09:26:54,89.00,-13.20
2026/08/16 09:27:04,89.20,-13.30
2026/08/16 09:27:14,89.40,-13.40
2026/08/16 09:27:24,89.30,-13.40
2026/08/16 09:27:34,89.30,-13.50
2026/08/16 09:27:44,89.30,-13.50
2026/08/16 09:27:54,89.30,-13.60
2026/08/16 09:28:04,89.30,-13.60
2026/08/16 09:28:14,89.40,-13.70
2026/08/16 09:28:24,89.60,-13.70
2026/08/16 09:28:34,89.60,-13.80
2026/08/16 09:28:44,89.60,-13.80
2026/08/16 09:28:54,89.60,-13.90
2026/08/16 09:29:04,89.60,-13.90
2026/08/16 09:29:14,89.60,-13.90
2026/08/16 09:29:24,89.70,-14.00
2026/08/16 09:29:34,89.70,-14.00
2026/08/16 09:29:44,89.70,-14.00
2026/08/16 09:29:54,89.60,-14.00
2026/08/16 09:30:04,89.60,-14.10
2026/08/16 09:30:14,89.60,-14.10
2026/08/16 09:30:24,89.70,-14.10
2026/08/16 09:30:34,89.90,-14.20
2026/08/16 09:30:44,89.90,-14.20
2026/08/16 09:30:54,89.90,-14.20
2026/08/16 09:31:04,89.80,-14.20
2026/08/16 09:31:14,89.80,-14.20
2026/08/16 09:31:24,89.90,-14.20
2026/08/16 09:31:34,90.10,-14.30
2026/08/16 09:31:44,90.20,-14.30
2026/08/16 09:31:54,90.30,-14.30
2026/08/16 09:32:04,90.30,-14.30
2026/08/16 09:32:14,90.10,-14.30
2026/08/16 09:32:24,90.10,-14.30
2026/08/16 09:32:34,90.10,-14.30
2026/08/16 09:32:44,90.30,-14.40
2026/08/16 09:32:54,90.50,-14.40
2026/08/16 09:33:04,90.60,-14.40
2026/08/16 09:33:14,90.60,-14.40
2026/08/16 09:33:24,90.60,-14.40
2026/08/16 09:33:34,90.60,-14.40
2026/08/16 09:33:44,90.70,-14.50
2026/08/16 09:33:54,90.70,-14.50
2026/08/16 09:34:04,90.80,-14.50
2026/08/16 09:34:14,90.80,-14.50
2026/08/16 09:34:24,90.80,-14.50
2026/08/16 09:34:34,90.80,-14.50
2026/08/16 09:34:44,90.80,-14.60
2026/08/16 09:34:54,90.80,-14.60
2026/08/16 09:35:04,90.90,-14.60
2026/08/16 09:35:14,91.10,-14.60
2026/08/16 09:35:24,91.10,-14.60
2026/08/16 09:35:34,90.90,-14.60
2026/08/16 09:35:44,90.90,-14.70
2026/08/16 09:35:54,90.90,-14.70
2026/08/16 09:36:04,91.00,-14.70
2026/08/16 09:36:14,91.10,-14.70
2026/08/16 09:36:24,91.20,-14.70
2026/08/16 09:36:34,91.10,-14.80
2026/08/16 09:36:44,91.10,-14.80
2026/08/16 09:36:54,91.10,-14.80
2026/08/16 09:37:04,91.10,-14.80
2026/08/16 09:37:14,91.10,-14.90
2026/08/16 09:37:24,91.20,-14.90
2026/08/16 09:37:34,91.20,-14.90
2026/08/16 09:37:44,91.20,-14.90
2026/08/16 09:37:54,91.10,-15.00
2026/08/16 09:38:04,91.10,-15.00
2026/08/16 09:38:14,91.10,-15.00
2026/08/16 09:38:24,91.10,-15.00
2026/08/16 09:38:34,91.10,-15.00
2026/08/16 09:38:44,91.20,-15.10
2026/08/16 09:38:54,91.20,-15.10
2026/08/16 09:39:04,91.20,-15.10
2026/08/16 09:39:14,91.20,-15.10
2026/08/16 09:39:24,91.20,-15.20
2026/08/16 09:39:34,91.20,-15.20
2026/08/16 09:39:44,91.20,-15.20
2026/08/16 09:39:54,91.20,-15.20
2026/08/16 09:40:04,91.20,-15.30
2026/08/16 09:40:14,91.20,-15.30
2026/08/16 09:40:24,91.10,-15.30
2026/08/16 09:40:34,91.10,-15.30
2026/08/16 09:40:44,91.20,-15.30
2026/08/16 09:40:54,91.20,-15.40
2026/08/16 09:41:04,91.20,-15.40
2026/08/16 09:41:14,91.10,-15.40
2026/08/16 09:41:24,91.10,-15.40
2026/08/16 09:41:34,91.10,-15.40
2026/08/16 09:41:44,91.10,-15.50
2026/08/16 09:41:54,91.10,-15.50
2026/08/16 09:42:04,91.10,-15.50
2026/08/16 09:42:14,91.10,-15.50
2026/08/16 09:42:24,91.10,-15.60
2026/08/16 09:42:34,91.00,-15.60
2026/08/16 09:42:44,91.00,-15.60
2026/08/16 09:42:54,91.00,-15.60
2026/08/16 09:43:04,91.00,-15.70
2026/08/16 09:43:14,91.00,-15.70
2026/08/16 09:43:24,91.10,-15.70
2026/08/16 09:43:34,91.10,-15.70
2026/08/16 09:43:44,91.10,-15.80
2026/08/16 09:43:54,91.00,-15.80
2026/08/16 09:44:04,91.00,-15.80
2026/08/16 09:44:14,91.10,-15.80
2026/08/16 09:44:24,91.00,-15.90
2026/08/16 09:44:34,91.00,-15.90
2026/08/16 09:44:44,91.00,-15.90
2026/08/16 09:44:54,91.00,-15.90
2026/08/16 09:45:04,91.00,-15.90
2026/08/16 09:45:14,91.00,-16.00
2026/08/16 09:45:24,91.00,-16.00
2026/08/16 09:45:34,91.00,-16.00
2026/08/16 09:45:44,91.00,-16.00
2026/08/16 09:45:54,90.90,-16.00
2026/08/16 09:46:04,90.90,-16.00
2026/08/16 09:46:14,90.90,-16.10
2026/08/16 09:46:24,90.90,-16.10
2026/08/16 09:46:34,91.00,-16.10
2026/08/16 09:46:44,91.00,-16.10
2026/08/16 09:46:54,91.10,-16.10
2026/08/16 09:47:04,91.20,-16.10
2026/08/16 09:47:14,91.20,-16.10
2026/08/16 09:47:24,91.20,-16.10
2026/08/16 09:47:34,91.30,-16.10
2026/08/16 09:47:44,91.30,-16.10
2026/08/16 09:47:54,91.40,-16.10
2026/08/16 09:48:04,91.50,-16.10
2026/08/16 09:48:14,91.50,-16.10
2026/08/16 09:48:25,91.60,-16.10
2026/08/16 09:48:34,91.70,-16.10
2026/08/16 09:48:44,91.70,-16.10
2026/08/16 09:48:54,91.70,-16.10
2026/08/16 09:49:05,91.80,-16.10
2026/08/16 09:49:14,91.90,-16.10
2026/08/16 09:49:24,91.90,-16.10
2026/08/16 09:49:35,92.00,-16.10
2026/08/16 09:49:44,92.00,-16.10
2026/08/16 09:49:55,92.00,-16.10
2026/08/16 09:50:04,92.10,-16.10
2026/08/16 09:50:14,92.10,-16.10
2026/08/16 09:50:24,92.10,-16.10
2026/08/16 09:50:35,92.20,-16.10
2026/08/16 09:50:45,92.20,-16.10
2026/08/16 09:50:55,92.20,-16.10
2026/08/16 09:51:05,92.30,-16.10
2026/08/16 09:51:15,92.20,-16.10
2026/08/16 09:51:25,92.20,-16.00
2026/08/16 09:51:35,92.30,-16.00
2026/08/16 09:51:45,92.30,-16.10
2026/08/16 09:51:55,92.30,-16.10
2026/08/16 09:52:05,92.30,-16.00
2026/08/16 09:52:15,92.20,-16.10
2026/08/16 09:52:25,92.20,-16.00
2026/08/16 09:52:35,92.20,-16.00
2026/08/16 09:52:45,92.20,-16.10
2026/08/16 09:52:55,92.20,-16.00
2026/08/16 09:53:05,92.20,-16.10
2026/08/16 09:53:15,92.10,-16.10
2026/08/16 09:53:25,92.10,-16.10
2026/08/16 09:53:35,92.00,-16.10
2026/08/16 09:53:45,92.00,-16.10
2026/08/16 09:53:55,92.00,-16.10
2026/08/16 09:54:05,92.00,-16.10
2026/08/16 09:54:15,92.00,-16.10
2026/08/16 09:54:25,92.00,-16.10
2026/08/16 09:54:35,91.90,-16.10
2026/08/16 09:54:45,91.90,-16.10
2026/08/16 09:54:55,91.80,-16.10
2026/08/16 09:55:05,91.80,-16.10
2026/08/16 09:55:15,91.80,-16.10
2026/08/16 09:55:25,91.80,-16.20
2026/08/16 09:55:35,91.80,-16.20
2026/08/16 09:55:45,91.70,-16.20
2026/08/16 09:55:55,91.70,-16.20
2026/08/16 09:56:05,91.60,-16.20
2026/08/16 09:56:15,91.60,-16.20
2026/08/16 09:56:25,91.60,-16.20
2026/08/16 09:56:35,91.60,-16.20
2026/08/16 09:56:45,91.50,-16.30
2026/08/16 09:56:55,91.50,-16.30
2026/08/16 09:57:05,91.40,-16.30
2026/08/16 09:57:15,91.40,-16.30
2026/08/16 09:57:25,91.30,-16.30
2026/08/16 09:57:35,91.30,-16.30
2026/08/16 09:57:45,91.30,-16.30
2026/08/16 09:57:55,91.20,-16.30
2026/08/16 09:58:05,91.20,-16.40
2026/08/16 09:58:15,91.10,-16.40
2026/08/16 09:58:25,91.10,-16.40
2026/08/16 09:58:35,91.10,-16.40
2026/08/16 09:58:45,91.10,-16.40
2026/08/16 09:58:55,91.10,-16.40
2026/08/16 09:59:05,91.00,-16.50
2026/08/16 09:59:15,91.00,-16.50
2026/08/16 09:59:25,91.00,-16.50
2026/08/16 09:59:35,90.90,-16.50
2026/08/16 09:59:45,90.80,-16.50
2026/08/16 09:59:55,90.80,-16.50
2026/08/16 10:00:05,90.80,-16.50
2026/08/16 10:00:15,90.80,-16.60
2026/08/16 10:00:25,90.80,-16.60
2026/08/16 10:00:35,90.80,-16.60
2026/08/16 10:00:45,90.70,-16.60
2026/08/16 10:00:55,90.60,-16.60
2026/08/16 10:01:05,90.60,-16.70
2026/08/16 10:01:15,90.60,-16.70
2026/08/16 10:01:25,90.60,-16.70
2026/08/16 10:01:35,90.60,-16.70
2026/08/16 10:01:45,90.50,-16.70
2026/08/16 10:01:55,90.50,-16.70
2026/08/16 10:02:05,90.40,-16.80
2026/08/16 10:02:15,90.40,-16.80
2026/08/16 10:02:25,90.40,-16.80
2026/08/16 10:02:35,90.40,-16.80
2026/08/16 10:02:45,90.40,-16.80
2026/08/16 10:02:55,90.40,-16.80
2026/08/16 10:03:05,90.40,-16.80
2026/08/16 10:03:15,90.30,-16.90
2026/08/16 10:03:25,90.30,-16.90
2026/08/16 10:03:35,90.30,-16.90
2026/08/16 10:03:45,90.40,-16.90
2026/08/16 10:03:55,90.50,-16.90
2026/08/16 10:04:05,90.90,-16.90
2026/08/16 10:04:15,91.20,-16.90
2026/08/16 10:04:25,91.30,-16.80
2026/08/16 10:04:35,91.60,-16.80
2026/08/16 10:04:45,91.80,-16.80
2026/08/16 10:04:55,92.10,-16.70
2026/08/16 10:05:05,92.20,-16.70
2026/08/16 10:05:15,92.00,-16.60
2026/08/16 10:05:25,91.50,-16.50
2026/08/16 10:05:35,90.30,-16.50
2026/08/16 10:05:45,88.90,-16.50
2026/08/16 10:05:55,87.20,-16.40
2026/08/16 10:06:05,85.30,-16.30
2026/08/16 10:06:15,83.70,-16.30
2026/08/16 10:06:25,82.10,-16.20
2026/08/16 10:06:35,80.50,-16.20
2026/08/16 10:06:45,78.20,-16.10
2026/08/16 10:06:55,76.50,-16.10
2026/08/16 10:07:05,74.70,-16.00
2026/08/16 10:07:15,72.40,-15.90
2026/08/16 10:07:25,70.20,-15.90
2026/08/16 10:07:35,68.10,-15.80
2026/08/16 10:07:45,66.40,-15.80
2026/08/16 10:07:55,65.20,-15.70
2026/08/16 10:08:05,64.30,-15.70
2026/08/16 10:08:15,62.70,-15.60
2026/08/16 10:08:25,62.60,-15.60
2026/08/16 10:08:35,61.80,-15.50
2026/08/16 10:08:45,60.00,-15.40
2026/08/16 10:08:55,59.10,-15.40
2026/08/16 10:09:05,57.70,-15.30
2026/08/16 10:09:15,56.20,-15.30
2026/08/16 10:09:25,54.40,-15.20
2026/08/16 10:09:35,52.80,-15.20
2026/08/16 10:09:45,50.00,-15.10
2026/08/16 10:09:55,47.60,-15.10
2026/08/16 10:10:05,45.70,-15.00
2026/08/16 10:10:15,43.60,-15.00
2026/08/16 10:10:25,42.40,-15.00
2026/08/16 10:10:35,40.80,-14.90
2026/08/16 10:10:45,38.30,-14.80
2026/08/16 10:10:55,35.70,-14.80
2026/08/16 10:11:05,35.50,-14.80
2026/08/16 10:11:15,35.30,-14.70
2026/08/16 10:11:25,31.90,-14.70
2026/08/16 10:11:35,29.10,-14.60
2026/08/16 10:11:45,27.10,-14.60
2026/08/16 10:11:55,26.40,-14.50
2026/08/16 10:12:05,24.90,-14.50
2026/08/16 10:12:15,20.90,-14.50
2026/08/16 10:12:25,18.70,-14.40
2026/08/16 10:12:35,16.10,-14.40
2026/08/16 10:12:45,14.30,-14.40
2026/08/16 10:12:55,11.90,-14.30
2026/08/16 10:13:05,10.30,-14.30
2026/08/16 10:13:15,7.40,-14.20
2026/08/16 10:13:25,4.60,-14.20
2026/08/16 10:13:35,99.90,-14.20
2026/08/16 10:13:45,99.90,-14.20
2026/08/16 10:13:55,99.90,-14.10
2026/08/16 10:14:05,99.90,-14.10
2026/08/16 10:14:15,99.90,-14.00
2026/08/16 10:14:25,99.90,-14.00
2026/08/16 10:14:35,99.90,-14.00
2026/08/16 10:14:45,99.90,-13.90
2026/08/16 10:14:55,99.90,-13.90
2026/08/16 10:15:05,99.90,-13.90
2026/08/16 10:15:15,99.90,-13.80
2026/08/16 10:15:25,99.90,-13.80
2026/08/16 10:15:35,99.90,-13.80
2026/08/16 10:15:45,99.90,-13.70
2026/08/16 10:15:55,99.90,-13.70
2026/08/16 10:16:05,99.90,-13.70
2026/08/16 10:16:15,99.90,-13.60
2026/08/16 10:16:25,99.90,-13.60
2026/08/16 10:16:35,99.90,-13.60
2026/08/16 10:16:45,99.90,-13.50
2026/08/16 10:16:55,99.90,-13.50
2026/08/16 10:17:05,99.90,-13.50
2026/08/16 10:17:15,99.90,-13.50
2026/08/16 10:17:25,99.90,-13.40
2026/08/16 10:17:35,99.90,-13.40
2026/08/16 10:17:45,99.90,-13.40
2026/08/16 10:17:55,99.90,-13.30
2026/08/16 10:18:05,99.90,-13.30
2026/08/16 10:18:15,99.90,-13.30
2026/08/16 10:18:25,99.90,-13.30
2026/08/16 10:18:36,99.90,-13.20
2026/08/16 10:18:45,99.90,-13.20
2026/08/16 10:18:55,99.90,-13.20
2026/08/16 10:19:05,99.90,-13.10
2026/08/16 10:19:16,99.90,-13.10
2026/08/16 10:19:25,99.90,-13.10
2026/08/16 10:19:35,99.90,-13.10
2026/08/16 10:19:46,99.90,-13.00
2026/08/16 10:19:56,99.90,-13.00
2026/08/16 10:20:06,99.90,-13.00
2026/08/16 10:20:15,99.90,-12.90
2026/08/16 10:20:26,99.90,-12.90
2026/08/16 10:20:36,99.90,-12.90
2026/08/16 10:20:45,99.90,-12.90
2026/08/16 10:20:56,99.90,-12.80
2026/08/16 10:21:06,99.90,-12.80
2026/08/16 10:21:15,99.90,-12.80
2026/08/16 10:21:26,99.90,-12.80
2026/08/16 10:21:36,99.90,-12.80
2026/08/16 10:21:46,99.90,-12.70
2026/08/16 10:21:56,99.90,-12.70
2026/08/16 10:22:06,99.90,-12.70
2026/08/16 10:22:16,99.90,-12.60
2026/08/16 10:22:26,99.90,-12.60
2026/08/16 10:22:36,99.90,-12.60
2026/08/16 10:22:46,99.90,-12.60
2026/08/16 10:22:56,99.90,-12.60
2026/08/16 10:23:06,99.90,-12.50
2026/08/16 10:23:16,99.90,-12.50
2026/08/16 10:23:26,99.90,-12.50
2026/08/16 10:23:36,99.90,-12.50
2026/08/16 10:23:46,99.90,-12.40
2026/08/16 10:23:56,99.90,-12.40
2026/08/16 10:24:06,99.90,-12.40
2026/08/16 10:24:16,99.90,-12.40
2026/08/16 10:24:26,99.90,-12.30
2026/08/16 10:24:36,99.90,-12.30
2026/08/16 10:24:46,99.90,-12.30
2026/08/16 10:24:56,99.90,-12.30
2026/08/16 10:25:06,99.90,-12.30
2026/08/16 10:25:16,99.90,-12.30
2026/08/16 10:25:26,99.90,-12.20
2026/08/16 10:25:36,99.90,-12.20
2026/08/16 10:25:46,99.90,-12.20
2026/08/16 10:25:56,99.90,-12.20
2026/08/16 10:26:06,99.90,-12.10
2026/08/16 10:26:16,99.90,-12.10
2026/08/16 10:26:26,99.90,-12.10
2026/08/16 10:26:36,99.90,-12.10
2026/08/16 10:26:46,99.90,-12.10
2026/08/16 10:26:56,99.90,-12.00
2026/08/16 10:27:06,99.90,-12.00
2026/08/16 10:27:16,99.90,-12.00
2026/08/16 10:27:26,99.90,-12.00
2026/08/16 10:27:36,99.90,-12.00
2026/08/16 10:27:46,99.90,-11.90
2026/08/16 10:27:56,99.90,-11.90
2026/08/16 10:28:06,99.90,-11.90
2026/08/16 10:28:16,99.90,-11.90
2026/08/16 10:28:26,99.90,-11.90
2026/08/16 10:28:36,99.90,-11.90
2026/08/16 10:28:46,99.90,-11.80
2026/08/16 10:28:56,99.90,-11.80
2026/08/16 10:29:06,99.90,-11.80
2026/08/16 10:29:16,99.90,-11.80
2026/08/16 10:29:26,99.90,-11.80
2026/08/16 10:29:36,99.90,-11.70
2026/08/16 10:29:46,99.90,-11.70
2026/08/16 10:29:56,99.90,-11.70
2026/08/16 10:30:06,99.90,-11.70
2026/08/16 10:30:16,99.90,-11.70
2026/08/16 10:30:26,99.90,-11.60
2026/08/16 10:30:36,99.90,-11.60
2026/08/16 10:30:46,99.90,-11.60
2026/08/16 10:30:56,99.90,-11.60
2026/08/16 10:31:06,99.90,-11.60
2026/08/16 10:31:16,99.90,-11.60
2026/08/16 10:31:26,99.90,-11.50
2026/08/16 10:31:36,99.90,-11.50
2026/08/16 10:31:46,99.90,-11.50
2026/08/16 10:31:56,99.90,-11.50
2026/08/16 10:32:06,99.90,-11.50
2026/08/16 10:32:16,99.90,-11.50
2026/08/16 10:32:26,99.90,-11.40
2026/08/16 10:32:36,99.90,-11.40
2026/08/16 10:32:46,99.90,-11.40
2026/08/16 10:32:56,99.90,-11.40
2026/08/16 10:33:06,99.90,-11.40
2026/08/16 10:33:16,99.90,-11.40
2026/08/16 10:33:26,99.90,-11.30
2026/08/16 10:33:36,99.90,-11.30
2026/08/16 10:33:46,99.90,-11.30
2026/08/16 10:33:56,99.90,-11.30
2026/08/16 10:34:06,99.90,-11.30
2026/08/16 10:34:16,99.90,-11.30
2026/08/16 10:34:26,99.90,-11.20
2026/08/16 10:34:36,99.90,-11.20
2026/08/16 10:34:46,99.90,-11.20
2026/08/16 10:34:56,99.90,-11.20
2026/08/16 10:35:06,99.90,-11.20
2026/08/16 10:35:16,99.90,-11.20
2026/08/16 10:35:26,99.90,-11.10
2026/08/16 10:35:36,99.90,-11.10
2026/08/16 10:35:46,99.90,-11.10
2026/08/16 10:35:56,99.90,-11.10
2026/08/16 10:36:06,99.90,-11.10
2026/08/16 10:36:16,99.90,-11.10
2026/08/16 10:36:26,99.90,-11.00
2026/08/16 10:36:36,99.90,-11.00
2026/08/16 10:36:46,99.90,-11.00
2026/08/16 10:36:56,99.90,-11.00
2026/08/16 10:37:06,99.90,-11.00
2026/08/16 10:37:16,99.90,-11.00
2026/08/16 10:37:26,99.90,-11.00
2026/08/16 10:37:36,99.90,-11.00
2026/08/16 10:37:46,99.90,-10.90
2026/08/16 10:37:56,99.90,-10.90
2026/08/16 10:38:06,99.90,-10.90
2026/08/16 10:38:16,99.90,-10.90
2026/08/16 10:38:26,99.90,-10.90
2026/08/16 10:38:36,99.90,-10.80
2026/08/16 10:38:46,99.90,-10.80
2026/08/16 10:38:56,99.90,-10.80
2026/08/16 10:39:06,99.90,-10.80
2026/08/16 10:39:16,99.90,-10.80
2026/08/16 10:39:26,99.90,-10.80
2026/08/16 10:39:36,99.90,-10.80
2026/08/16 10:39:46,99.90,-10.70
2026/08/16 10:39:56,99.90,-10.70
2026/08/16 10:40:06,99.90,-10.70
2026/08/16 10:40:16,99.90,-10.70
2026/08/16 10:40:26,99.90,-10.70
2026/08/16 10:40:36,99.90,-10.70
2026/08/16 10:40:46,99.90,-10.60
2026/08/16 10:40:56,99.90,-10.60
2026/08/16 10:41:06,99.90,-10.60
2026/08/16 10:41:16,99.90,-10.60
2026/08/16 10:41:26,99.90,-10.60
2026/08/16 10:41:36,99.90,-10.60
2026/08/16 10:41:46,99.90,-10.60
2026/08/16 10:41:56,99.90,-10.60
2026/08/16 10:42:06,99.90,-10.50
2026/08/16 10:42:16,99.90,-10.50
2026/08/16 10:42:26,99.90,-10.50
2026/08/16 10:42:36,99.90,-10.50
2026/08/16 10:42:46,99.90,-10.50
2026/08/16 10:42:56,99.90,-10.50
2026/08/16 10:43:06,99.90,-10.40
2026/08/16 10:43:16,99.90,-10.40
2026/08/16 10:43:26,99.90,-10.40
2026/08/16 10:43:36,99.90,-10.40
2026/08/16 10:43:46,99.90,-10.40
2026/08/16 10:43:56,99.90,-10.40
2026/08/16 10:44:06,99.90,-10.40
2026/08/16 10:44:16,99.90,-10.40
2026/08/16 10:44:26,99.90,-10.30
2026/08/16 10:44:36,99.90,-10.30
2026/08/16 10:44:46,99.90,-10.30
2026/08/16 10:44:56,99.90,-10.30
2026/08/16 10:45:06,99.90,-10.30
2026/08/16 10:45:16,99.90,-10.30
2026/08/16 10:45:26,99.90,-10.30
2026/08/16 10:45:36,99.90,-10.20
2026/08/16 10:45:46,99.90,-10.20
2026/08/16 10:45:56,99.90,-10.20
2026/08/16 10:46:06,99.90,-10.10
2026/08/16 10:46:16,99.90,-10.10
2026/08/16 10:46:26,99.90,-10.00
2026/08/16 10:46:36,99.90,-10.00
2026/08/16 10:46:46,99.90,-9.90
2026/08/16 10:46:56,99.90,-9.90
2026/08/16 10:47:06,99.90,-9.90
2026/08/16 10:47:16,99.90,-10.00
2026/08/16 10:47:26,99.90,-10.00
2026/08/16 10:47:36,99.90,-10.00
2026/08/16 10:47:46,3.80,-10.10
2026/08/16 10:47:56,31.50,-10.20
2026/08/16 10:48:06,47.70,-10.30
2026/08/16 10:48:16,58.40,-10.30
2026/08/16 10:48:26,65.00,-10.40
2026/08/16 10:48:36,69.70,-10.50
2026/08/16 10:48:46,72.10,-10.60
2026/08/16 10:48:56,75.00,-10.70
2026/08/16 10:49:06,77.50,-10.80
2026/08/16 10:49:16,79.20,-10.90
2026/08/16 10:49:27,80.10,-11.00
2026/08/16 10:49:37,81.60,-11.00
2026/08/16 10:49:46,82.60,-11.10
2026/08/16 10:49:57,83.30,-11.30
2026/08/16 10:50:07,83.70,-11.30
2026/08/16 10:50:17,84.20,-11.40
2026/08/16 10:50:26,84.50,-11.50
2026/08/16 10:50:37,85.00,-11.60
2026/08/16 10:50:47,85.50,-11.70
2026/08/16 10:50:57,86.00,-11.80
2026/08/16 10:51:07,86.40,-11.90
2026/08/16 10:51:17,86.50,-12.00
2026/08/16 10:51:27,86.70,-12.10
2026/08/16 10:51:37,87.00,-12.20
2026/08/16 10:51:47,87.20,-12.30
2026/08/16 10:51:57,87.50,-12.30
2026/08/16 10:52:07,87.60,-12.40
2026/08/16 10:52:17,87.70,-12.50
2026/08/16 10:52:27,87.80,-12.60
2026/08/16 10:52:37,87.90,-12.60
2026/08/16 10:52:47,88.20,-12.70
2026/08/16 10:52:57,88.50,-12.80
2026/08/16 10:53:07,88.50,-12.90
2026/08/16 10:53:17,88.60,-12.90
2026/08/16 10:53:27,88.70,-13.00
2026/08/16 10:53:37,88.70,-13.10
2026/08/16 10:53:47,88.70,-13.10
2026/08/16 10:53:57,88.80,-13.20
2026/08/16 10:54:07,88.90,-13.30
2026/08/16 10:54:17,89.10,-13.30
2026/08/16 10:54:27,89.10,-13.40
2026/08/16 10:54:37,89.10,-13.40
2026/08/16 10:54:47,89.10,-13.50
2026/08/16 10:54:57,89.20,-13.50
2026/08/16 10:55:07,89.20,-13.60
2026/08/16 10:55:17,89.30,-13.60
2026/08/16 10:55:27,89.40,-13.70
2026/08/16 10:55:37,89.40,-13.80
2026/08/16 10:55:47,89.30,-13.80
2026/08/16 10:55:57,89.30,-13.90
2026/08/16 10:56:07,89.30,-13.90
2026/08/16 10:56:17,89.30,-13.90
2026/08/16 10:56:27,89.40,-14.00
2026/08/16 10:56:37,89.40,-14.00
2026/08/16 10:56:47,89.40,-14.10
2026/08/16 10:56:57,89.30,-14.10
2026/08/16 10:57:07,89.30,-14.10
2026/08/16 10:57:17,89.30,-14.20
2026/08/16 10:57:27,89.50,-14.20
2026/08/16 10:57:37,89.60,-14.20
2026/08/16 10:57:47,89.60,-14.20
2026/08/16 10:57:57,89.60,-14.30
2026/08/16 10:58:07,89.60,-14.30
2026/08/16 10:58:17,89.60,-14.30
2026/08/16 10:58:27,89.70,-14.30
2026/08/16 10:58:37,89.80,-14.30
2026/08/16 10:58:47,89.80,-14.30
2026/08/16 10:58:57,90.00,-14.40
2026/08/16 10:59:07,90.00,-14.40
2026/08/16 10:59:17,90.00,-14.40
2026/08/16 10:59:27,90.00,-14.40
2026/08/16 10:59:37,90.00,-14.40
2026/08/16 10:59:47,90.00,-14.40
2026/08/16 10:59:57,90.00,-14.50
2026/08/16 11:00:07,90.30,-14.50
2026/08/16 11:00:17,90.30,-14.50
2026/08/16 11:00:27,90.30,-14.50
2026/08/16 11:00:37,90.30,-14.50
2026/08/16 11:00:47,90.30,-14.50
2026/08/16 11:00:57,90.30,-14.60
2026/08/16 11:01:07,90.40,-14.60
2026/08/16 11:01:17,90.50,-14.60
2026/08/16 11:01:27,90.50,-14.60
2026/08/16 11:01:37,90.50,-14.60
2026/08/16 11:01:47,90.50,-14.70
2026/08/16 11:01:57,90.40,-14.70
2026/08/16 11:02:07,90.50,-14.70
2026/08/16 11:02:17,90.50,-14.70
2026/08/16 11:02:27,90.50,-14.70
2026/08/16 11:02:37,90.70,-14.80
2026/08/16 11:02:47,90.50,-14.80
2026/08/16 11:02:57,90.50,-14.80
2026/08/16 11:03:07,90.50,-14.80
2026/08/16 11:03:17,90.50,-14.80
2026/08/16 11:03:27,90.50,-14.80
2026/08/16 11:03:37,90.50,-14.90
2026/08/16 11:03:47,90.50,-14.90
2026/08/16 11:03:57,90.60,-14.90
2026/08/16 11:04:07,90.60,-14.90
2026/08/16 11:04:17,90.60,-15.00
2026/08/16 11:04:27,90.60,-15.00
2026/08/16 11:04:37,90.60,-15.00
2026/08/16 11:04:47,90.60,-15.00
2026/08/16 11:04:57,90.60,-15.10
2026/08/16 11:05:07,90.60,-15.10
2026/08/16 11:05:17,90.50,-15.10
2026/08/16 11:05:27,90.50,-15.10
2026/08/16 11:05:37,90.50,-15.20
2026/08/16 11:05:47,90.50,-15.20
2026/08/16 11:05:57,90.50,-15.20
2026/08/16 11:06:07,90.50,-15.20
2026/08/16 11:06:17,90.50,-15.20
2026/08/16 11:06:27,90.50,-15.30
2026/08/16 11:06:37,90.40,-15.30
2026/08/16 11:06:47,90.50,-15.30
2026/08/16 11:06:57,90.50,-15.30
2026/08/16 11:07:07,90.50,-15.40
2026/08/16 11:07:17,90.50,-15.40
2026/08/16 11:07:27,90.50,-15.40
2026/08/16 11:07:37,90.40,-15.40
2026/08/16 11:07:47,90.40,-15.50
2026/08/16 11:07:57,90.40,-15.50
2026/08/16 11:08:07,90.40,-15.50
2026/08/16 11:08:17,90.40,-15.50
2026/08/16 11:08:27,90.30,-15.60
2026/08/16 11:08:37,90.30,-15.60
2026/08/16 11:08:47,90.20,-15.60
2026/08/16 11:08:57,90.20,-15.60
2026/08/16 11:09:07,90.20,-15.60
2026/08/16 11:09:17,90.20,-15.70
2026/08/16 11:09:27,90.20,-15.70
2026/08/16 11:09:37,90.20,-15.70
2026/08/16 11:09:47,90.20,-15.70
2026/08/16 11:09:57,90.20,-15.80
2026/08/16 11:10:07,90.10,-15.80
2026/08/16 11:10:17,90.20,-15.80
2026/08/16 11:10:27,90.20,-15.80
2026/08/16 11:10:37,90.20,-15.90
2026/08/16 11:10:47,90.20,-15.90
2026/08/16 11:10:57,90.10,-15.90
2026/08/16 11:11:07,90.10,-15.90
2026/08/16 11:11:17,90.00,-15.90
2026/08/16 11:11:27,90.00,-16.00
2026/08/16 11:11:37,90.00,-16.00
2026/08/16 11:11:47,90.00,-16.00
2026/08/16 11:11:57,90.00,-16.00
2026/08/16 11:12:07,90.00,-16.10
2026/08/16 11:12:17,89.90,-16.10
2026/08/16 11:12:27,89.90,-16.10
2026/08/16 11:12:37,89.90,-16.10
2026/08/16 11:12:47,90.00,-16.10
2026/08/16 11:12:57,90.00,-16.20
2026/08/16 11:13:07,90.00,-16.20
2026/08/16 11:13:17,90.00,-16.20
2026/08/16 11:13:27,90.00,-16.20
2026/08/16 11:13:37,90.00,-16.20
2026/08/16 11:13:47,89.90,-16.20
2026/08/16 11:13:57,90.00,-16.20
2026/08/16 11:14:07,90.10,-16.20
2026/08/16 11:14:17,90.10,-16.30
2026/08/16 11:14:27,90.20,-16.30
2026/08/16 11:14:37,90.20,-16.30
2026/08/16 11:14:47,90.30,-16.30
2026/08/16 11:14:57,90.30,-16.30
2026/08/16 11:15:07,90.40,-16.30
2026/08/16 11:15:17,90.50,-16.30
2026/08/16 11:15:27,90.60,-16.30
2026/08/16 11:15:37,90.70,-16.30
2026/08/16 11:15:47,90.80,-16.30
2026/08/16 11:15:57,91.00,-16.30
2026/08/16 11:16:07,91.00,-16.30
2026/08/16 11:16:17,91.10,-16.30
2026/08/16 11:16:27,91.10,-16.20
2026/08/16 11:16:37,91.20,-16.20
2026/08/16 11:16:47,91.30,-16.20
2026/08/16 11:16:57,91.30,-16.20
2026/08/16 11:17:08,91.40,-16.20
2026/08/16 11:17:17,91.40,-16.20
2026/08/16 11:17:27,91.40,-16.20
2026/08/16 11:17:37,91.40,-16.20
2026/08/16 11:17:47,91.40,-16.20
2026/08/16 11:17:58,91.50,-16.20
2026/08/16 11:18:07,91.50,-16.20
2026/08/16 11:18:17,91.50,-16.20
2026/08/16 11:18:28,91.50,-16.20
2026/08/16 11:18:38,91.50,-16.20
2026/08/16 11:18:47,91.50,-16.20
2026/08/16 11:18:58,91.50,-16.20
2026/08/16 11:19:08,91.50,-16.20
2026/08/16 11:19:17,91.50,-16.20
2026/08/16 11:19:28,91.50,-16.20
2026/08/16 11:19:38,91.50,-16.20
2026/08/16 11:19:48,91.40,-16.20
2026/08/16 11:19:58,91.40,-16.20
2026/08/16 11:20:08,91.40,-16.20
2026/08/16 11:20:18,91.40,-16.20
2026/08/16 11:20:28,91.40,-16.20
2026/08/16 11:20:38,91.30,-16.20
2026/08/16 11:20:48,91.30,-16.20
2026/08/16 11:20:58,91.20,-16.20
2026/08/16 11:21:08,91.20,-16.20
2026/08/16 11:21:18,91.20,-16.20
2026/08/16 11:21:28,91.10,-16.20
2026/08/16 11:21:38,91.10,-16.30
2026/08/16 11:21:48,91.10,-16.20
2026/08/16 11:21:58,91.00,-16.20
2026/08/16 11:22:08,91.00,-16.30
2026/08/16 11:22:18,90.80,-16.30
2026/08/16 11:22:28,90.70,-16.30
2026/08/16 11:22:38,90.70,-16.30
2026/08/16 11:22:48,90.70,-16.30
2026/08/16 11:22:58,90.70,-16.30
2026/08/16 11:23:08,90.70,-16.30
2026/08/16 11:23:18,90.60,-16.30
2026/08/16 11:23:28,90.40,-16.30
2026/08/16 11:23:38,90.40,-16.40
2026/08/16 11:23:48,90.40,-16.40
2026/08/16 11:23:58,90.40,-16.40
2026/08/16 11:24:08,90.30,-16.40
2026/08/16 11:24:18,90.30,-16.40
2026/08/16 11:24:28,90.10,-16.40
2026/08/16 11:24:38,90.00,-16.40
2026/08/16 11:24:48,90.00,-16.50
2026/08/16 11:24:58,90.00,-16.50
2026/08/16 11:25:08,90.00,-16.50
2026/08/16 11:25:18,90.00,-16.50
2026/08/16 11:25:28,90.10,-16.50
2026/08/16 11:25:38,89.90,-16.50
2026/08/16 11:25:48,89.80,-16.50
2026/08/16 11:25:58,89.80,-16.60
2026/08/16 11:26:08,89.80,-16.60
2026/08/16 11:26:18,89.80,-16.60
2026/08/16 11:26:28,89.80,-16.60
2026/08/16 11:26:38,89.80,-16.60
2026/08/16 11:26:48,89.70,-16.70
2026/08/16 11:26:58,89.60,-16.70
2026/08/16 11:27:08,89.50,-16.70
2026/08/16 11:27:18,89.50,-16.70
2026/08/16 11:27:28,89.60,-16.70
2026/08/16 11:27:38,90.20,-16.70
2026/08/16 11:27:48,90.40,-16.70
2026/08/16 11:27:58,90.60,-16.70
2026/08/16 11:28:08,90.80,-16.60
2026/08/16 11:28:18,91.10,-16.60
2026/08/16 11:28:28,91.50,-16.60
2026/08/16 11:28:38,91.80,-16.50
2026/08/16 11:28:48,91.60,-16.50
2026/08/16 11:28:58,91.00,-16.40
2026/08/16 11:29:08,89.40,-16.40
2026/08/16 11:29:18,87.50,-16.30
2026/08/16 11:29:28,84.40,-16.30
2026/08/16 11:29:38,81.30,-16.20
2026/08/16 11:29:48,79.10,-16.20
2026/08/16 11:29:58,76.60,-16.10
2026/08/16 11:30:08,73.80,-16.10
2026/08/16 11:30:18,71.00,-16.00
2026/08/16 11:30:28,68.40,-16.00
2026/08/16 11:30:38,66.20,-15.90
2026/08/16 11:30:48,64.40,-15.90
2026/08/16 11:30:58,62.80,-15.80
2026/08/16 11:31:08,60.10,-15.70
2026/08/16 11:31:18,57.60,-15.70
2026/08/16 11:31:28,55.40,-15.70
2026/08/16 11:31:38,52.90,-15.60
2026/08/16 11:31:48,50.90,-15.60
2026/08/16 11:31:58,48.70,-15.50
2026/08/16 11:32:08,45.30,-15.50
2026/08/16 11:32:18,42.10,-15.40
2026/08/16 11:32:28,38.30,-15.40
2026/08/16 11:32:38,33.10,-15.30
2026/08/16 11:32:48,29.40,-15.30
2026/08/16 11:32:58,25.70,-15.20
2026/08/16 11:33:08,22.00,-15.20
2026/08/16 11:33:18,16.50,-15.20
2026/08/16 11:33:28,8.10,-15.10
2026/08/16 11:33:38,0.80,-15.10
2026/08/16 11:33:48,0.80,-15.00
2026/08/16 11:33:58,0.80,-15.00
2026/08/16 11:34:08,0.80,-14.90
2026/08/16 11:34:18,0.80,-14.90
2026/08/16 11:34:28,0.80,-14.80
2026/08/16 11:34:38,0.80,-14.80
2026/08/16 11:34:48,0.80,-14.80
2026/08/16 11:34:58,0.80,-14.70
2026/08/16 11:35:08,0.80,-14.70
2026/08/16 11:35:18,0.80,-14.70
2026/08/16 11:35:28,0.80,-14.60
2026/08/16 11:35:38,0.80,-14.60
2026/08/16 11:35:48,0.80,-14.50
2026/08/16 11:35:58,0.80,-14.50
2026/08/16 11:36:08,0.80,-14.50
2026/08/16 11:36:18,0.80,-14.40
2026/08/16 11:36:28,0.80,-14.40
2026/08/16 11:36:38,0.80,-14.40
2026/08/16 11:36:48,0.80,-14.30
2026/08/16 11:36:58,0.80,-14.30
2026/08/16 11:37:08,0.80,-14.30
2026/08/16 11:37:18,0.80,-14.20
2026/08/16 11:37:28,0.80,-14.20
2026/08/16 11:37:38,0.80,-14.20
2026/08/16 11:37:48,0.80,-14.10
2026/08/16 11:37:58,0.80,-14.10
2026/08/16 11:38:08,0.80,-14.00
2026/08/16 11:38:18,0.80,-14.00
2026/08/16 11:38:28,0.80,-14.00
2026/08/16 11:38:38,0.80,-14.00
2026/08/16 11:38:48,0.80,-13.90
2026/08/16 11:38:58,0.80,-13.90
2026/08/16 11:39:08,0.80,-13.90
2026/08/16 11:39:18,0.80,-13.80
2026/08/16 11:39:28,0.80,-13.80
2026/08/16 11:39:38,0.80,-13.80
2026/08/16 11:39:48,0.80,-13.70
2026/08/16 11:39:58,0.80,-13.70
2026/08/16 11:40:08,0.80,-13.70
2026/08/16 11:40:18,0.80,-13.60
2026/08/16 11:40:28,0.80,-13.60
2026/08/16 11:40:38,0.80,-13.60
2026/08/16 11:40:48,0.80,-13.60
2026/08/16 11:40:58,0.80,-13.50
2026/08/16 11:41:08,0.80,-13.50
2026/08/16 11:41:18,0.80,-13.50
2026/08/16 11:41:28,0.80,-13.40
2026/08/16 11:41:38,0.80,-13.40
2026/08/16 11:41:48,0.80,-13.40
2026/08/16 11:41:58,0.80,-13.40
2026/08/16 11:42:08,0.80,-13.30
2026/08/16 11:42:18,0.80,-13.30
2026/08/16 11:42:28,0.80,-13.30
2026/08/16 11:42:38,0.80,-13.20
2026/08/16 11:42:48,0.80,-13.20
2026/08/16 11:42:58,0.80,-13.20
2026/08/16 11:43:09,0.80,-13.20
2026/08/16 11:43:18,0.80,-13.10
2026/08/16 11:43:28,0.80,-13.10
2026/08/16 11:43:38,0.80,-13.10
2026/08/16 11:43:48,0.80,-13.10
2026/08/16 11:43:58,0.80,-13.00
2026/08/16 11:44:08,0.80,-13.00
2026/08/16 11:44:18,0.80,-13.00
2026/08/16 11:44:29,0.80,-12.90
2026/08/16 11:44:39,0.80,-12.90
2026/08/16 11:44:48,0.80,-12.90
2026/08/16 11:44:58,0.80,-12.90
2026/08/16 11:45:08,0.80,-12.80
2026/08/16 11:45:18,0.80,-12.80
2026/08/16 11:45:28,0.80,-12.80
2026/08/16 11:45:38,0.80,-12.80
2026/08/16 11:45:48,0.80,-12.70
2026/08/16 11:45:59,0.80,-12.70
2026/08/16 11:46:09,0.80,-12.70
2026/08/16 11:46:18,0.80,-12.70
2026/08/16 11:46:28,0.80,-12.70
2026/08/16 11:46:38,0.80,-12.60
2026/08/16 11:46:48,0.80,-12.60
2026/08/16 11:46:58,0.80,-12.60
2026/08/16 11:47:08,0.80,-12.60
2026/08/16 11:47:19,0.80,-12.50
2026/08/16 11:47:28,0.80,-12.50
2026/08/16 11:47:38,0.80,-12.50
2026/08/16 11:47:48,0.80,-12.50
2026/08/16 11:47:59,0.80,-12.40
2026/08/16 11:48:08,0.80,-12.40
2026/08/16 11:48:18,0.80,-12.40
2026/08/16 11:48:28,0.80,-12.40
2026/08/16 11:48:39,0.80,-12.40
2026/08/16 11:48:48,0.80,-12.30
2026/08/16 11:48:58,0.80,-12.30
2026/08/16 11:49:09,0.80,-12.30
2026/08/16 11:49:18,0.80,-12.30
2026/08/16 11:49:29,0.80,-12.20
2026/08/16 11:49:38,0.80,-12.20
2026/08/16 11:49:49,0.80,-12.20
2026/08/16 11:49:58,0.80,-12.20
2026/08/16 11:50:09,0.80,-12.20
2026/08/16 11:50:19,0.80,-12.10
2026/08/16 11:50:28,0.80,-12.10
2026/08/16 11:50:39,0.80,-12.10
2026/08/16 11:50:48,0.80,-12.10
2026/08/16 11:50:59,0.80,-12.10
2026/08/16 11:51:09,0.80,-12.00
2026/08/16 11:51:19,0.80,-12.00
2026/08/16 11:51:29,0.80,-12.00
2026/08/16 11:51:39,0.80,-12.00
2026/08/16 11:51:49,0.80,-12.00
2026/08/16 11:51:59,0.80,-11.90
2026/08/16 11:52:09,0.80,-11.90
2026/08/16 11:52:19,0.80,-11.90
2026/08/16 11:52:29,0.80,-11.90
2026/08/16 11:52:39,0.80,-11.90
2026/08/16 11:52:49,0.80,-11.80
2026/08/16 11:52:59,0.80,-11.80
2026/08/16 11:53:09,0.80,-11.80
2026/08/16 11:53:19,0.80,-11.80
2026/08/16 11:53:29,0.80,-11.80
2026/08/16 11:53:39,0.80,-11.80
2026/08/16 11:53:49,0.80,-11.70
2026/08/16 11:53:59,0.80,-11.70
2026/08/16 11:54:09,0.80,-11.70
2026/08/16 11:54:19,0.80,-11.70
2026/08/16 11:54:29,0.80,-11.70
2026/08/16 11:54:39,0.80,-11.60
2026/08/16 11:54:49,0.80,-11.60
2026/08/16 11:54:59,0.80,-11.60
2026/08/16 11:55:09,0.80,-11.60
2026/08/16 11:55:19,0.80,-11.60
2026/08/16 11:55:29,0.80,-11.50
2026/08/16 11:55:39,0.80,-11.50
2026/08/16 11:55:49,0.80,-11.50
2026/08/16 11:55:59,0.80,-11.50
2026/08/16 11:56:09,0.80,-11.50
2026/08/16 11:56:19,0.80,-11.50
2026/08/16 11:56:29,0.80,-11.40
2026/08/16 11:56:39,0.80,-11.40
2026/08/16 11:56:49,0.80,-11.40
2026/08/16 11:56:59,0.80,-11.40
2026/08/16 11:57:09,0.80,-11.40
2026/08/16 11:57:19,0.80,-11.40
2026/08/16 11:57:29,0.80,-11.30
2026/08/16 11:57:39,0.80,-11.30
2026/08/16 11:57:49,0.80,-11.30
2026/08/16 11:57:59,0.80,-11.30
2026/08/16 11:58:09,0.80,-11.30
2026/08/16 11:58:19,0.80,-11.30
2026/08/16 11:58:29,0.80,-11.20
2026/08/16 11:58:39,0.80,-11.20
2026/08/16 11:58:49,0.80,-11.20
2026/08/16 11:58:59,0.80,-11.20
2026/08/16 11:59:09,0.80,-11.20
2026/08/16 11:59:19,0.80,-11.20
2026/08/16 11:59:29,0.80,-11.10
2026/08/16 11:59:39,0.80,-11.10
2026/08/16 11:59:49,0.80,-11.10
2026/08/16 11:59:59,0.80,-11.10
2026/08/16 12:00:09,0.80,-11.10
2026/08/16 12:00:19,0.80,-11.10
2026/08/16 12:00:29,0.80,-11.00
2026/08/16 12:00:39,0.80,-11.00
2026/08/16 12:00:49,0.80,-11.00
2026/08/16 12:00:59,0.80,-11.00
2026/08/16 12:01:09,0.80,-11.00
2026/08/16 12:01:19,0.80,-11.00
2026/08/16 12:01:29,0.80,-11.00
2026/08/16 12:01:39,0.80,-10.90
2026/08/16 12:01:49,0.80,-10.90
2026/08/16 12:01:59,0.80,-10.90
2026/08/16 12:02:09,0.80,-10.90
2026/08/16 12:02:19,0.80,-10.90
2026/08/16 12:02:29,0.80,-10.90
2026/08/16 12:02:39,0.80,-10.80
2026/08/16 12:02:49,0.80,-10.80
2026/08/16 12:02:59,0.80,-10.80
2026/08/16 12:03:09,0.80,-10.80
2026/08/16 12:03:19,0.80,-10.80
2026/08/16 12:03:29,0.80,-10.80
2026/08/16 12:03:39,0.80,-10.80
2026/08/16 12:03:49,0.80,-10.80
2026/08/16 12:03:59,0.80,-10.70
2026/08/16 12:04:09,0.80,-10.70
2026/08/16 12:04:19,0.80,-10.70
2026/08/16 12:04:29,0.80,-10.70
2026/08/16 12:04:39,0.80,-10.70
2026/08/16 12:04:49,0.80,-10.70
2026/08/16 12:04:59,0.80,-10.60
2026/08/16 12:05:09,0.80,-10.60
2026/08/16 12:05:19,0.80,-10.60
2026/08/16 12:05:29,0.80,-10.60
2026/08/16 12:05:39,0.80,-10.60
2026/08/16 12:05:49,0.80,-10.60
2026/08/16 12:05:59,0.80,-10.60
2026/08/16 12:06:09,0.80,-10.50
2026/08/16 12:06:19,0.80,-10.50
2026/08/16 12:06:29,0.80,-10.50
2026/08/16 12:06:39,0.80,-10.50
2026/08/16 12:06:49,0.80,-10.50
2026/08/16 12:06:59,0.80,-10.50
2026/08/16 12:07:09,0.80,-10.40
2026/08/16 12:07:19,0.80,-10.40
2026/08/16 12:07:29,0.80,-10.40
2026/08/16 12:07:39,0.80,-10.40
2026/08/16 12:07:49,0.80,-10.40
2026/08/16 12:07:59,0.80,-10.40
2026/08/16 12:08:09,0.80,-10.40
2026/08/16 12:08:19,0.80,-10.40
2026/08/16 12:08:29,0.80,-10.30
2026/08/16 12:08:39,0.80,-10.30
2026/08/16 12:08:49,0.80,-10.30
2026/08/16 12:08:59,0.80,-10.30
2026/08/16 12:09:09,0.80,-10.30
2026/08/16 12:09:19,0.80,-10.30
2026/08/16 12:09:29,0.80,-10.30
2026/08/16 12:09:39,0.80,-10.20
2026/08/16 12:09:49,0.80,-10.20
2026/08/16 12:09:59,0.80,-10.20
2026/08/16 12:10:09,0.80,-10.20
2026/08/16 12:10:19,0.80,-10.20
2026/08/16 12:10:29,0.80,-10.20
2026/08/16 12:10:39,0.80,-10.20
2026/08/16 12:10:49,0.80,-10.10
2026/08/16 12:10:59,0.80,-10.10
2026/08/16 12:11:09,0.80,-10.10
2026/08/16 12:11:19,0.80,-10.10
2026/08/16 12:11:29,0.80,-10.10
2026/08/16 12:11:39,0.80,-10.10
2026/08/16 12:11:49,0.80,-10.10
2026/08/16 12:11:59,0.80,-10.10
2026/08/16 12:12:09,0.80,-10.10
2026/08/16 12:12:19,0.80,-10.00
2026/08/16 12:12:29,0.80,-10.00
2026/08/16 12:12:39,0.80,-10.00
2026/08/16 12:12:49,0.80,-10.00
2026/08/16 12:12:59,0.80,-10.00
2026/08/16 12:13:09,0.80,-10.00
2026/08/16 12:13:19,0.80,-9.90
2026/08/16 12:13:29,0.80,-9.90
2026/08/16 12:13:44,0.80,-9.90
2026/08/16 12:27:43,89.80,-14.20
2026/08/16 12:27:53,89.80,-14.20
2026/08/16 12:28:03,89.80,-14.20
2026/08/16 12:28:13,89.80,-14.30
2026/08/16 12:28:23,89.80,-14.30
2026/08/16 12:28:33,89.80,-14.30
2026/08/16 12:28:43,89.90,-14.30
2026/08/16 12:28:53,90.00,-14.30
2026/08/16 12:29:03,90.10,-14.30
2026/08/16 12:29:13,90.10,-14.40
2026/08/16 12:29:23,90.10,-14.40
2026/08/16 12:29:33,90.10,-14.40
2026/08/16 12:29:43,90.10,-14.40
2026/08/16 12:29:53,90.10,-14.40
2026/08/16 12:30:03,90.30,-14.40
2026/08/16 12:30:13,90.40,-14.50
2026/08/16 12:30:23,90.40,-14.50
2026/08/16 12:30:33,90.40,-14.50
2026/08/16 12:30:43,90.30,-14.50
2026/08/16 12:30:53,90.40,-14.50
2026/08/16 12:31:03,90.40,-14.50
2026/08/16 12:31:13,90.40,-14.50
2026/08/16 12:31:23,90.50,-14.60
2026/08/16 12:31:33,90.40,-14.60
2026/08/16 12:31:43,90.40,-14.60
2026/08/16 12:31:53,90.40,-14.60
2026/08/16 12:32:03,90.40,-14.60
2026/08/16 12:32:13,90.40,-14.70
2026/08/16 12:32:23,90.40,-14.70
2026/08/16 12:32:33,90.40,-14.70
2026/08/16 12:32:43,90.40,-14.70
2026/08/16 12:32:53,90.40,-14.70
2026/08/16 12:33:03,90.40,-14.80
2026/08/16 12:33:13,90.30,-14.80
2026/08/16 12:33:23,90.30,-14.80
2026/08/16 12:33:33,90.30,-14.80
2026/08/16 12:33:43,90.30,-14.80
2026/08/16 12:33:53,90.30,-14.90
2026/08/16 12:34:03,90.30,-14.90
2026/08/16 12:34:13,90.40,-14.90
2026/08/16 12:34:23,90.40,-14.90
2026/08/16 12:34:33,90.40,-15.00
2026/08/16 12:34:43,90.30,-15.00
2026/08/16 12:34:53,90.30,-15.00
2026/08/16 12:35:03,90.30,-15.00
2026/08/16 12:35:13,90.20,-15.00
2026/08/16 12:35:23,90.20,-15.10
2026/08/16 12:35:33,90.20,-15.10
2026/08/16 12:35:43,90.20,-15.10
2026/08/16 12:35:53,90.20,-15.10
2026/08/16 12:36:03,90.20,-15.20
2026/08/16 12:36:13,90.10,-15.20
2026/08/16 12:36:23,90.10,-15.20
2026/08/16 12:36:33,90.10,-15.20
2026/08/16 12:36:43,90.10,-15.30
2026/08/16 12:36:53,90.10,-15.30
2026/08/16 12:37:03,90.00,-15.30
2026/08/16 12:37:13,90.00,-15.30
2026/08/16 12:37:23,89.90,-15.40
2026/08/16 12:37:37,89.90,-15.40
2026/08/16 12:37:43,89.80,-15.40
2026/08/16 12:37:53,89.80,-15.40
2026/08/16 12:38:03,89.80,-15.40
2026/08/16 12:38:13,89.80,-15.50
2026/08/16 12:38:23,89.80,-15.50
2026/08/16 12:38:33,89.70,-15.50
2026/08/16 12:38:43,89.70,-15.50
2026/08/16 12:38:53,89.70,-15.60
2026/08/16 12:39:03,89.70,-15.60
2026/08/16 12:39:13,89.70,-15.60
2026/08/16 12:39:23,89.70,-15.60
2026/08/16 12:39:33,89.60,-15.60
2026/08/16 12:39:43,89.60,-15.70
2026/08/16 12:39:53,89.50,-15.70
2026/08/16 12:40:03,89.60,-15.70
2026/08/16 12:40:13,89.60,-15.70
2026/08/16 12:40:23,89.60,-15.70
2026/08/16 12:40:33,89.60,-15.80
2026/08/16 12:40:43,89.60,-15.80
2026/08/16 12:40:53,89.60,-15.80
2026/08/16 12:41:03,89.50,-15.80
2026/08/16 12:41:13,89.40,-15.90
2026/08/16 12:41:23,89.40,-15.90
2026/08/16 12:41:33,89.40,-15.90
2026/08/16 12:41:43,89.40,-15.90
2026/08/16 12:41:53,89.40,-16.00
2026/08/16 12:42:03,89.40,-16.00
2026/08/16 12:42:13,89.30,-16.00
2026/08/16 12:42:23,89.20,-16.00
2026/08/16 12:42:33,89.20,-16.00
2026/08/16 12:42:43,89.20,-16.10
2026/08/16 12:42:53,89.20,-16.10
2026/08/16 12:43:03,89.10,-16.10
2026/08/16 12:43:13,89.10,-16.10
2026/08/16 12:43:23,89.00,-16.10
2026/08/16 12:43:33,89.00,-16.20
2026/08/16 12:43:43,89.00,-16.20
2026/08/16 12:43:53,89.10,-16.20
2026/08/16 12:44:03,89.20,-16.20
2026/08/16 12:44:13,89.20,-16.20
2026/08/16 12:44:23,89.30,-16.20
2026/08/16 12:44:33,89.30,-16.20
2026/08/16 12:44:43,89.30,-16.30
2026/08/16 12:44:53,89.30,-16.20
2026/08/16 12:45:03,89.40,-16.30
2026/08/16 12:45:13,89.60,-16.30
2026/08/16 12:45:23,89.80,-16.30
2026/08/16 12:45:33,89.90,-16.30
2026/08/16 12:45:43,90.00,-16.20
2026/08/16 12:45:53,90.00,-16.20
2026/08/16 12:46:03,90.10,-16.30
2026/08/16 12:46:13,90.20,-16.30
2026/08/16 12:46:23,90.30,-16.30
2026/08/16 12:46:33,90.40,-16.20
2026/08/16 12:46:43,90.50,-16.20
2026/08/16 12:46:53,90.60,-16.20
2026/08/16 12:47:03,90.60,-16.20
2026/08/16 12:47:13,90.60,-16.20
2026/08/16 12:47:23,90.70,-16.20
2026/08/16 12:47:33,90.70,-16.20
2026/08/16 12:47:43,90.80,-16.20
2026/08/16 12:47:53,91.00,-16.20
2026/08/16 12:48:03,91.00,-16.20
2026/08/16 12:48:13,91.00,-16.20
2026/08/16 12:48:23,91.00,-16.20
2026/08/16 12:48:33,90.80,-16.20
2026/08/16 12:48:43,91.00,-16.20
2026/08/16 12:48:53,91.00,-16.20
2026/08/16 12:49:03,91.00,-16.20
2026/08/16 12:49:13,91.00,-16.20
2026/08/16 12:49:23,91.00,-16.20
2026/08/16 12:49:33,91.00,-16.20
2026/08/16 12:49:43,90.80,-16.20
2026/08/16 12:49:53,90.80,-16.20
2026/08/16 12:50:03,90.80,-16.20
2026/08/16 12:50:13,90.80,-16.20
2026/08/16 12:50:23,90.80,-16.20
2026/08/16 12:50:33,90.80,-16.20
2026/08/16 12:50:43,90.70,-16.20
2026/08/16 12:50:53,90.60,-16.20
2026/08/16 12:51:03,90.60,-16.20
2026/08/16 12:51:13,90.60,-16.20
2026/08/16 12:51:23,90.60,-16.20
2026/08/16 12:51:33,90.60,-16.20
2026/08/16 12:51:43,90.50,-16.20
2026/08/16 12:51:53,90.50,-16.20
2026/08/16 12:52:03,90.30,-16.30
2026/08/16 12:52:13,90.30,-16.30
2026/08/16 12:52:23,90.30,-16.30
2026/08/16 12:52:33,90.30,-16.30
2026/08/16 12:52:44,90.20,-16.30
2026/08/16 12:52:53,90.20,-16.30
2026/08/16 12:53:03,90.20,-16.30
2026/08/16 12:53:13,90.10,-16.30
2026/08/16 12:53:24,90.00,-16.30
2026/08/16 12:53:34,89.90,-16.30
2026/08/16 12:53:43,90.00,-16.30
2026/08/16 12:53:54,90.00,-16.40
2026/08/16 12:54:04,90.00,-16.40
2026/08/16 12:54:13,89.90,-16.40
2026/08/16 12:54:23,89.80,-16.40
2026/08/16 12:54:33,89.70,-16.40
2026/08/16 12:54:44,89.60,-16.40
2026/08/16 12:54:54,89.60,-16.40
2026/08/16 12:55:04,89.60,-16.50
2026/08/16 12:55:14,89.60,-16.50
2026/08/16 12:55:24,89.50,-16.50
2026/08/16 12:55:34,89.50,-16.50
2026/08/16 12:55:44,89.40,-16.50
2026/08/16 12:55:54,89.30,-16.50
2026/08/16 12:56:04,89.30,-16.50
2026/08/16 12:56:13,89.30,-16.60
2026/08/16 12:56:24,89.20,-16.60
2026/08/16 12:56:34,89.20,-16.60
2026/08/16 12:56:43,89.20,-16.60
2026/08/16 12:56:54,89.10,-16.60
2026/08/16 12:57:04,89.00,-16.70
2026/08/16 12:57:14,88.90,-16.70
2026/08/16 12:57:24,88.90,-16.70
2026/08/16 12:57:34,88.90,-16.70
2026/08/16 12:57:44,88.90,-16.70
2026/08/16 12:57:54,88.80,-16.70
2026/08/16 12:58:04,88.70,-16.70
2026/08/16 12:58:14,88.50,-16.80
2026/08/16 12:58:24,88.50,-16.80
2026/08/16 12:58:34,88.50,-16.80
2026/08/16 12:58:44,88.60,-16.80
2026/08/16 12:58:54,88.60,-16.80
2026/08/16 12:59:04,88.60,-16.80
2026/08/16 12:59:14,88.60,-16.90
2026/08/16 12:59:24,88.50,-16.90
2026/08/16 12:59:34,89.00,-16.90
2026/08/16 12:59:44,89.60,-16.80
2026/08/16 12:59:54,89.90,-16.80
2026/08/16 13:00:04,90.00,-16.80
2026/08/16 13:00:14,90.40,-16.80
2026/08/16 13:00:24,90.90,-16.80
2026/08/16 13:00:34,91.30,-16.70
2026/08/16 13:00:44,91.60,-16.60
2026/08/16 13:00:54,91.10,-16.60
2026/08/16 13:01:04,89.90,-16.50
2026/08/16 13:01:14,87.60,-16.50
2026/08/16 13:01:24,85.10,-16.40
2026/08/16 13:01:34,82.30,-16.40
2026/08/16 13:01:44,80.40,-16.30
2026/08/16 13:01:54,77.90,-16.30
2026/08/16 13:02:04,75.60,-16.20
2026/08/16 13:02:14,74.10,-16.20
2026/08/16 13:02:24,73.30,-16.10
2026/08/16 13:02:34,72.70,-16.10
2026/08/16 13:02:44,72.40,-16.00
2026/08/16 13:02:54,72.10,-16.00
2026/08/16 13:03:04,71.40,-15.90
2026/08/16 13:03:14,70.80,-15.90
2026/08/16 13:03:24,70.50,-15.80
2026/08/16 13:03:34,70.20,-15.80
2026/08/16 13:03:44,70.30,-15.70
2026/08/16 13:03:54,68.70,-15.60
2026/08/16 13:04:04,66.70,-15.60
2026/08/16 13:04:14,66.20,-15.50
2026/08/16 13:04:24,65.10,-15.50
2026/08/16 13:04:34,63.60,-15.40
2026/08/16 13:04:44,62.40,-15.40
2026/08/16 13:04:54,61.60,-15.30
2026/08/16 13:05:04,60.00,-15.30
2026/08/16 13:05:14,57.50,-15.20
2026/08/16 13:05:24,56.60,-15.20
2026/08/16 13:05:34,56.70,-15.20
2026/08/16 13:05:44,55.40,-15.10
2026/08/16 13:05:54,52.70,-15.10
2026/08/16 13:06:04,50.80,-15.00
2026/08/16 13:06:14,50.00,-15.00
2026/08/16 13:06:24,48.30,-14.90
2026/08/16 13:06:34,47.40,-14.90
2026/08/16 13:06:44,44.40,-14.80
2026/08/16 13:06:54,41.50,-14.80
2026/08/16 13:07:04,38.00,-14.80
2026/08/16 13:07:14,36.30,-14.70
2026/08/16 13:07:24,33.90,-14.70
2026/08/16 13:07:34,30.30,-14.60
2026/08/16 13:07:44,25.60,-14.60
2026/08/16 13:07:54,25.10,-14.60
2026/08/16 13:08:04,22.80,-14.50
2026/08/16 13:08:14,16.80,-14.50
2026/08/16 13:08:24,9.50,-14.50
2026/08/16 13:08:34,4.70,-14.40
2026/08/16 13:08:44,1.00,-14.40
2026/08/16 13:08:54,1.00,-14.40
2026/08/16 13:09:04,1.00,-14.30
2026/08/16 13:09:14,1.00,-14.30
2026/08/16 13:09:24,1.00,-14.20
2026/08/16 13:09:34,1.00,-14.20
2026/08/16 13:09:44,1.00,-14.20
2026/08/16 13:09:54,1.00,-14.10
2026/08/16 13:10:04,1.00,-14.10
2026/08/16 13:10:14,1.00,-14.10
2026/08/16 13:10:24,1.00,-14.00
2026/08/16 13:10:34,1.00,-14.00
2026/08/16 13:10:44,1.00,-14.00
2026/08/16 13:10:54,1.00,-13.90
2026/08/16 13:11:04,1.00,-13.90
2026/08/16 13:11:14,1.00,-13.90
2026/08/16 13:11:24,1.00,-13.80
2026/08/16 13:11:34,1.00,-13.80
2026/08/16 13:11:44,1.00,-13.80
2026/08/16 13:11:54,1.00,-13.70
2026/08/16 13:12:04,1.00,-13.70
2026/08/16 13:12:14,1.00,-13.70
2026/08/16 13:12:24,1.00,-13.60
2026/08/16 13:12:34,1.00,-13.60
2026/08/16 13:12:44,1.00,-13.60
2026/08/16 13:12:54,1.00,-13.60
2026/08/16 13:13:04,1.00,-13.50
2026/08/16 13:13:14,1.00,-13.50
2026/08/16 13:13:24,1.00,-13.50
2026/08/16 13:13:34,1.00,-13.40
2026/08/16 13:13:44,1.00,-13.40
2026/08/16 13:13:54,1.00,-13.40
2026/08/16 13:14:04,1.00,-13.30
2026/08/16 13:14:14,1.00,-13.30
2026/08/16 13:14:24,1.00,-13.30
2026/08/16 13:14:34,1.00,-13.30
2026/08/16 13:14:44,1.00,-13.20
2026/08/16 13:14:54,1.00,-13.20
2026/08/16 13:15:04,1.00,-13.20
2026/08/16 13:15:14,1.00,-13.10
2026/08/16 13:15:24,1.00,-13.10
2026/08/16 13:15:34,1.00,-13.10
2026/08/16 13:15:44,1.00,-13.10
2026/08/16 13:15:54,1.00,-13.00
2026/08/16 13:16:04,1.00,-13.00
2026/08/16 13:16:14,1.00,-13.00
2026/08/16 13:16:24,1.00,-13.00
2026/08/16 13:16:34,1.00,-12.90
2026/08/16 13:16:44,1.00,-12.90
2026/08/16 13:16:54,1.00,-12.90
2026/08/16 13:17:04,1.00,-12.90
2026/08/16 13:17:14,1.00,-12.90
2026/08/16 13:17:24,1.00,-12.80
2026/08/16 13:17:34,1.00,-12.80
2026/08/16 13:17:44,1.00,-12.80
2026/08/16 13:17:54,1.00,-12.70
2026/08/16 13:18:04,1.00,-12.70
2026/08/16 13:18:14,1.00,-12.70
2026/08/16 13:18:24,1.00,-12.70
2026/08/16 13:18:34,1.00,-12.70
2026/08/16 13:18:44,1.00,-12.60
2026/08/16 13:18:54,1.00,-12.60
2026/08/16 13:19:04,1.00,-12.60
2026/08/16 13:19:14,1.00,-12.50
2026/08/16 13:19:24,1.00,-12.60
2026/08/16 13:19:34,1.00,-12.50
2026/08/16 13:19:44,1.00,-12.50
2026/08/16 13:19:54,1.00,-12.50
2026/08/16 13:20:04,1.00,-12.50
2026/08/16 13:20:14,1.00,-12.40
2026/08/16 13:20:24,1.00,-12.40
2026/08/16 13:20:34,1.00,-12.40
2026/08/16 13:20:44,1.00,-12.40
2026/08/16 13:20:54,1.00,-12.30
2026/08/16 13:21:04,1.00,-12.30
2026/08/16 13:21:14,1.00,-12.30
2026/08/16 13:21:24,1.00,-12.30
2026/08/16 13:21:34,1.00,-12.30
2026/08/16 13:21:44,1.00,-12.20
2026/08/16 13:21:54,1.00,-12.20
2026/08/16 13:22:04,1.00,-12.20
2026/08/16 13:22:14,1.00,-12.20
2026/08/16 13:22:24,1.00,-12.20
2026/08/16 13:22:34,1.00,-12.10
2026/08/16 13:22:44,1.00,-12.10
2026/08/16 13:22:54,1.00,-12.10
2026/08/16 13:23:04,1.00,-12.10
2026/08/16 13:23:14,1.00,-12.10
2026/08/16 13:23:24,1.00,-12.00
2026/08/16 13:23:34,1.00,-12.00
2026/08/16 13:23:44,1.00,-12.00
2026/08/16 13:23:54,1.00,-12.00
2026/08/16 13:24:04,1.00,-12.00
2026/08/16 13:24:14,1.00,-11.90
2026/08/16 13:24:24,1.00,-11.90
2026/08/16 13:24:34,1.00,-11.90
2026/08/16 13:24:44,1.00,-11.90
2026/08/16 13:24:54,1.00,-11.90
2026/08/16 13:25:04,1.00,-11.80
2026/08/16 13:25:14,1.00,-11.80
2026/08/16 13:25:24,1.00,-11.80
2026/08/16 13:25:34,1.00,-11.80
2026/08/16 13:25:44,1.00,-11.80
2026/08/16 13:25:54,1.00,-11.80
2026/08/16 13:26:04,1.00,-11.80
2026/08/16 13:26:14,1.00,-11.70
2026/08/16 13:26:24,1.00,-11.70
2026/08/16 13:26:35,1.00,-11.70
2026/08/16 13:26:44,1.00,-11.70
2026/08/16 13:26:54,1.00,-11.70
2026/08/16 13:27:05,1.00,-11.60
2026/08/16 13:27:15,1.00,-11.60
2026/08/16 13:27:24,1.00,-11.60
2026/08/16 13:27:34,1.00,-11.60
2026/08/16 13:27:45,1.00,-11.60
2026/08/16 13:27:55,1.00,-11.60
2026/08/16 13:28:04,1.00,-11.50
2026/08/16 13:28:15,1.00,-11.50
2026/08/16 13:28:25,1.00,-11.50
2026/08/16 13:28:35,1.00,-11.50
2026/08/16 13:28:44,1.00,-11.50
2026/08/16 13:28:55,1.00,-11.40
2026/08/16 13:29:05,1.00,-11.40
2026/08/16 13:29:15,1.00,-11.40
2026/08/16 13:29:25,1.00,-11.40
2026/08/16 13:29:35,1.00,-11.40
2026/08/16 13:29:45,1.00,-11.40
2026/08/16 13:29:55,1.00,-11.30
2026/08/16 13:30:05,1.00,-11.30
2026/08/16 13:30:15,1.00,-11.30
2026/08/16 13:30:25,1.00,-11.30
2026/08/16 13:30:35,1.00,-11.30
2026/08/16 13:30:45,1.00,-11.30
2026/08/16 13:30:55,1.00,-11.30
2026/08/16 13:31:05,1.00,-11.20
2026/08/16 13:31:15,1.00,-11.20
2026/08/16 13:31:25,1.00,-11.20
2026/08/16 13:31:35,1.00,-11.20
2026/08/16 13:31:45,1.00,-11.20
2026/08/16 13:31:55,1.00,-11.20
2026/08/16 13:32:05,1.00,-11.10
2026/08/16 13:32:15,1.00,-11.10
2026/08/16 13:32:25,1.00,-11.10
2026/08/16 13:32:35,1.00,-11.10
2026/08/16 13:32:45,1.00,-11.10
2026/08/16 13:32:55,1.00,-11.10
2026/08/16 13:33:05,1.00,-11.10
2026/08/16 13:33:15,1.00,-11.00
2026/08/16 13:33:25,1.00,-11.00
2026/08/16 13:33:35,1.00,-11.00
2026/08/16 13:33:45,1.00,-11.00
2026/08/16 13:33:55,1.00,-11.00
2026/08/16 13:34:05,1.00,-11.00
2026/08/16 13:34:15,1.00,-11.00
2026/08/16 13:34:25,1.00,-10.90
2026/08/16 13:34:35,1.00,-10.90
2026/08/16 13:34:45,1.00,-10.90
2026/08/16 13:34:55,1.00,-10.90
2026/08/16 13:35:05,1.00,-10.90
2026/08/16 13:35:15,1.00,-10.90
2026/08/16 13:35:25,1.00,-10.90
2026/08/16 13:35:35,1.00,-10.80
2026/08/16 13:35:45,1.00,-10.80
2026/08/16 13:35:55,1.00,-10.80
2026/08/16 13:36:05,1.00,-10.80
2026/08/16 13:36:15,1.00,-10.80
2026/08/16 13:36:25,1.00,-10.80
2026/08/16 13:36:35,1.00,-10.70
2026/08/16 13:36:45,1.00,-10.70
2026/08/16 13:36:55,1.00,-10.70
2026/08/16 13:37:05,1.00,-10.70
2026/08/16 13:37:15,1.00,-10.70
2026/08/16 13:37:25,1.00,-10.70
2026/08/16 13:37:35,1.00,-10.70
2026/08/16 13:37:45,1.00,-10.60
2026/08/16 13:37:55,1.00,-10.60
2026/08/16 13:38:05,1.00,-10.60
2026/08/16 13:38:15,1.00,-10.60
2026/08/16 13:38:25,1.00,-10.60
2026/08/16 13:38:35,1.00,-10.60
2026/08/16 13:38:45,1.00,-10.60
2026/08/16 13:38:55,1.00,-10.60
2026/08/16 13:39:05,1.00,-10.50
2026/08/16 13:39:15,1.00,-10.50
2026/08/16 13:39:25,1.00,-10.50
2026/08/16 13:39:35,1.00,-10.50
2026/08/16 13:39:45,1.00,-10.50
2026/08/16 13:39:55,1.00,-10.50
2026/08/16 13:40:05,1.00,-10.40
2026/08/16 13:40:15,1.00,-10.40
2026/08/16 13:40:25,1.00,-10.40
2026/08/16 13:40:35,1.00,-10.40
2026/08/16 13:40:45,1.00,-10.40
2026/08/16 13:40:55,1.00,-10.40
2026/08/16 13:41:05,1.00,-10.40
2026/08/16 13:41:15,1.00,-10.40
2026/08/16 13:41:25,1.00,-10.30
2026/08/16 13:41:35,1.00,-10.30
2026/08/16 13:41:45,1.00,-10.30
2026/08/16 13:41:55,1.00,-10.30
2026/08/16 13:42:05,1.00,-10.30
2026/08/16 13:42:15,1.00,-10.30
2026/08/16 13:42:25,1.00,-10.30
2026/08/16 13:42:35,1.00,-10.30
2026/08/16 13:42:45,1.00,-10.20
2026/08/16 13:42:55,1.00,-10.20
2026/08/16 13:43:05,1.00,-10.20
2026/08/16 13:43:15,1.00,-10.20
2026/08/16 13:43:25,1.00,-10.20
2026/08/16 13:43:35,1.00,-10.20
2026/08/16 13:43:45,1.00,-10.20
2026/08/16 13:43:55,1.00,-10.20
2026/08/16 13:44:05,1.00,-10.10
2026/08/16 13:44:15,1.00,-10.10
2026/08/16 13:44:25,1.00,-10.10
2026/08/16 13:44:35,1.00,-10.10
2026/08/16 13:44:45,1.00,-10.10
2026/08/16 13:44:55,1.00,-10.10
2026/08/16 13:45:05,1.00,-10.10
2026/08/16 13:45:15,1.00,-10.10
2026/08/16 13:45:25,1.00,-10.00
2026/08/16 13:45:35,1.00,-10.00
2026/08/16 13:45:45,1.00,-10.00
2026/08/16 13:45:55,1.00,-10.00
2026/08/16 13:46:05,1.00,-10.00
2026/08/16 13:46:15,1.00,-10.00
2026/08/16 13:46:25,1.00,-10.00
2026/08/16 13:46:35,1.00,-9.90
2026/08/16 13:46:45,1.00,-9.90
2026/08/16 13:46:55,1.00,-9.90
2026/08/16 13:47:05,1.00,-9.90
2026/08/16 13:47:15,1.00,-9.90
2026/08/16 13:47:25,1.00,-9.90
2026/08/16 13:47:35,1.00,-9.90
2026/08/16 13:47:45,1.00,-9.90
2026/08/16 13:47:55,1.00,-9.80
2026/08/16 13:48:05,1.00,-9.90
2026/08/16 13:48:15,1.00,-9.80
2026/08/16 13:48:25,1.00,-9.80
2026/08/16 13:48:35,1.00,-9.80
2026/08/16 13:48:45,1.00,-9.80
2026/08/16 13:48:55,1.00,-9.80
2026/08/16 13:49:05,1.00,-9.70
2026/08/16 13:49:15,1.00,-9.60
2026/08/16 13:49:25,1.00,-9.60
2026/08/16 13:49:35,1.00,-9.60
2026/08/16 13:49:45,1.00,-9.50
2026/08/16 13:49:55,1.00,-9.50
2026/08/16 13:50:05,1.00,-9.50
2026/08/16 13:50:15,1.00,-9.60
2026/08/16 13:50:25,1.00,-9.60
2026/08/16 13:50:35,1.00,-9.70
2026/08/16 13:50:45,13.50,-9.70
2026/08/16 13:50:55,36.20,-9.80
2026/08/16 13:51:05,51.10,-9.90
2026/08/16 13:51:15,60.90,-9.90
2026/08/16 13:51:25,66.90,-10.00
2026/08/16 13:51:35,70.10,-10.10
2026/08/16 13:51:45,72.80,-10.20
2026/08/16 13:51:55,75.00,-10.30
2026/08/16 13:52:05,76.70,-10.40
2026/08/16 13:52:15,77.90,-10.50
2026/08/16 13:52:25,79.30,-10.60
2026/08/16 13:52:35,80.70,-10.70
2026/08/16 13:52:45,81.70,-10.80
2026/08/16 13:52:55,82.30,-10.90
2026/08/16 13:53:05,82.70,-11.00
2026/08/16 13:53:15,83.40,-11.20
2026/08/16 13:53:25,84.10,-11.20
2026/08/16 13:53:35,84.70,-11.30
2026/08/16 13:53:45,85.30,-11.40
2026/08/16 13:53:55,85.40,-11.50
2026/08/16 13:54:05,85.80,-11.60
2026/08/16 13:54:15,85.90,-11.70
2026/08/16 13:54:25,86.10,-11.80
2026/08/16 13:54:35,86.60,-11.90
2026/08/16 13:54:45,87.10,-12.00
2026/08/16 13:54:55,87.30,-12.10
2026/08/16 13:55:05,87.30,-12.10
2026/08/16 13:55:15,87.30,-12.20
2026/08/16 13:55:25,87.50,-12.30
2026/08/16 13:55:35,87.60,-12.40
2026/08/16 13:55:45,87.90,-12.50
2026/08/16 13:55:55,88.30,-12.50
2026/08/16 13:56:05,88.40,-12.60
2026/08/16 13:56:15,88.40,-12.70
2026/08/16 13:56:25,88.40,-12.80
2026/08/16 13:56:35,88.50,-12.80
2026/08/16 13:56:45,88.60,-12.90
2026/08/16 13:56:55,88.70,-13.00
2026/08/16 13:57:05,89.00,-13.00
2026/08/16 13:57:15,89.10,-13.10
2026/08/16 13:57:25,89.10,-13.20
2026/08/16 13:57:35,89.10,-13.20
2026/08/16 13:57:45,89.20,-13.30
2026/08/16 13:57:55,89.20,-13.40
2026/08/16 13:58:05,89.30,-13.40
2026/08/16 13:58:15,89.30,-13.50
2026/08/16 13:58:26,89.30,-13.50
2026/08/16 13:58:35,89.30,-13.60
2026/08/16 13:58:45,89.20,-13.60
2026/08/16 13:58:55,89.20,-13.70
2026/08/16 13:59:06,89.40,-13.70
2026/08/16 13:59:16,89.40,-13.80
2026/08/16 13:59:25,89.40,-13.80
2026/08/16 13:59:36,89.50,-13.80
2026/08/16 13:59:46,89.40,-13.90
2026/08/16 13:59:56,89.40,-13.90
2026/08/16 14:00:05,89.40,-13.90
2026/08/16 14:00:16,89.40,-14.00
2026/08/16 14:00:26,89.50,-14.00
2026/08/16 14:00:36,89.60,-14.00
2026/08/16 14:00:45,89.60,-14.00
2026/08/16 14:00:56,89.60,-14.10
2026/08/16 14:01:06,89.60,-14.10
2026/08/16 14:01:16,89.70,-14.10
2026/08/16 14:01:26,89.80,-14.10
2026/08/16 14:01:36,89.80,-14.10
2026/08/16 14:01:46,89.90,-14.20
2026/08/16 14:01:56,90.00,-14.20
2026/08/16 14:02:06,89.90,-14.20
2026/08/16 14:02:16,89.90,-14.20
2026/08/16 14:02:26,89.90,-14.20
2026/08/16 14:02:36,90.00,-14.30
2026/08/16 14:02:46,90.10,-14.30
2026/08/16 14:02:56,90.10,-14.30
2026/08/16 14:03:06,90.10,-14.30
2026/08/16 14:03:16,90.10,-14.30
2026/08/16 14:03:26,90.10,-14.40
2026/08/16 14:03:36,90.10,-14.40
2026/08/16 14:03:46,90.30,-14.40
2026/08/16 14:03:56,90.30,-14.40
2026/08/16 14:04:06,90.30,-14.40
2026/08/16 14:04:16,90.30,-14.50
2026/08/16 14:04:26,90.30,-14.50
2026/08/16 14:04:36,90.30,-14.50
2026/08/16 14:04:46,90.30,-14.50
2026/08/16 14:04:56,90.30,-14.50
2026/08/16 14:05:06,90.30,-14.60
2026/08/16 14:05:16,90.30,-14.60
2026/08/16 14:05:26,90.30,-14.60
2026/08/16 14:05:36,90.30,-14.60
2026/08/16 14:05:46,90.30,-14.60
2026/08/16 14:05:56,90.30,-14.70
2026/08/16 14:06:06,90.30,-14.70
2026/08/16 14:06:16,90.30,-14.70
2026/08/16 14:06:26,90.30,-14.70
2026/08/16 14:06:36,90.20,-14.80
2026/08/16 14:06:46,90.20,-14.80
2026/08/16 14:06:56,90.20,-14.80
2026/08/16 14:07:06,90.20,-14.80
2026/08/16 14:07:16,90.20,-14.80
2026/08/16 14:07:26,90.10,-14.90
2026/08/16 14:07:36,90.10,-14.90
2026/08/16 14:07:46,90.20,-14.90
2026/08/16 14:07:56,90.20,-14.90
2026/08/16 14:08:06,90.10,-15.00
2026/08/16 14:08:16,90.10,-15.00
2026/08/16 14:08:26,90.10,-15.00
2026/08/16 14:08:36,90.10,-15.00
2026/08/16 14:08:46,90.10,-15.10
2026/08/16 14:08:56,89.90,-15.10
2026/08/16 14:09:06,90.00,-15.10
2026/08/16 14:09:16,90.00,-15.10
2026/08/16 14:09:26,90.00,-15.10
2026/08/16 14:09:36,90.00,-15.20
2026/08/16 14:09:46,89.90,-15.20
2026/08/16 14:09:56,89.90,-15.20
2026/08/16 14:10:06,89.80,-15.30
2026/08/16 14:10:16,89.80,-15.30
2026/08/16 14:10:26,89.80,-15.30
2026/08/16 14:10:36,89.80,-15.30
2026/08/16 14:10:46,89.70,-15.30
2026/08/16 14:10:56,89.70,-15.40
2026/08/16 14:11:06,89.70,-15.40
2026/08/16 14:11:16,89.60,-15.40
2026/08/16 14:11:26,89.50,-15.40
2026/08/16 14:11:36,89.50,-15.40
2026/08/16 14:11:46,89.60,-15.50
2026/08/16 14:11:56,89.50,-15.50
2026/08/16 14:12:06,89.50,-15.50
2026/08/16 14:12:16,89.40,-15.50
2026/08/16 14:12:26,89.30,-15.60
2026/08/16 14:12:36,89.30,-15.60
2026/08/16 14:12:46,89.30,-15.60
2026/08/16 14:12:56,89.30,-15.60
2026/08/16 14:13:06,89.30,-15.70
2026/08/16 14:13:16,89.30,-15.70
2026/08/16 14:13:26,89.40,-15.70
2026/08/16 14:13:36,89.20,-15.70
2026/08/16 14:13:46,89.10,-15.80
2026/08/16 14:13:56,89.10,-15.80
2026/08/16 14:14:06,89.20,-15.80
2026/08/16 14:14:16,89.20,-15.90
2026/08/16 14:14:26,89.20,-15.90
2026/08/16 14:14:36,89.20,-15.90
2026/08/16 14:14:46,89.20,-15.90
2026/08/16 14:14:56,89.10,-15.90
2026/08/16 14:15:06,89.10,-15.90
2026/08/16 14:15:16,89.20,-16.00
2026/08/16 14:15:26,89.20,-16.00
2026/08/16 14:15:36,89.20,-16.00
2026/08/16 14:15:46,89.20,-16.10
2026/08/16 14:15:56,89.10,-16.10
2026/08/16 14:16:06,89.00,-16.10
2026/08/16 14:16:16,89.00,-16.10
2026/08/16 14:16:26,89.00,-16.10
2026/08/16 14:16:36,89.10,-16.10
2026/08/16 14:16:46,89.20,-16.10
2026/08/16 14:16:56,89.20,-16.10
2026/08/16 14:17:06,89.20,-16.20
2026/08/16 14:17:16,89.20,-16.20
2026/08/16 14:17:26,89.20,-16.20
2026/08/16 14:17:36,89.30,-16.20
2026/08/16 14:17:46,89.40,-16.20
2026/08/16 14:17:56,89.50,-16.20
2026/08/16 14:18:06,89.60,-16.20
2026/08/16 14:18:16,89.80,-16.20
2026/08/16 14:18:26,89.90,-16.20
2026/08/16 14:18:36,90.00,-16.20
2026/08/16 14:18:46,90.00,-16.20
2026/08/16 14:18:56,90.10,-16.20
2026/08/16 14:19:06,90.20,-16.20
2026/08/16 14:19:16,90.30,-16.20
2026/08/16 14:19:26,90.40,-16.20
2026/08/16 14:19:36,90.50,-16.20
2026/08/16 14:19:46,90.50,-16.20
2026/08/16 14:19:56,90.50,-16.20
2026/08/16 14:20:06,90.60,-16.20
2026/08/16 14:20:16,90.60,-16.20
2026/08/16 14:20:26,90.70,-16.20
2026/08/16 14:20:36,90.70,-16.20
2026/08/16 14:20:46,90.80,-16.20
2026/08/16 14:20:56,90.80,-16.10
2026/08/16 14:21:06,90.80,-16.20
2026/08/16 14:21:16,90.80,-16.20
2026/08/16 14:21:26,90.80,-16.10
2026/08/16 14:21:36,90.80,-16.10
2026/08/16 14:21:46,91.00,-16.10
2026/08/16 14:21:56,91.00,-16.10
2026/08/16 14:22:06,90.80,-16.10
2026/08/16 14:22:16,90.80,-16.10
2026/08/16 14:22:26,90.70,-16.10
2026/08/16 14:22:36,90.70,-16.10
2026/08/16 14:22:46,90.70,-16.10
2026/08/16 14:22:56,90.70,-16.10
2026/08/16 14:23:06,90.70,-16.20
2026/08/16 14:23:16,90.60,-16.20
2026/08/16 14:23:26,90.60,-16.20
2026/08/16 14:23:36,90.50,-16.20
2026/08/16 14:23:46,90.40,-16.20
2026/08/16 14:23:56,90.50,-16.20
2026/08/16 14:24:06,90.40,-16.20
2026/08/16 14:24:16,90.40,-16.20
2026/08/16 14:24:26,90.30,-16.20
2026/08/16 14:24:36,90.20,-16.20
2026/08/16 14:24:46,90.10,-16.20
2026/08/16 14:24:56,90.10,-16.20
2026/08/16 14:25:06,90.10,-16.20
2026/08/16 14:25:16,90.10,-16.20
2026/08/16 14:25:26,90.10,-16.20
2026/08/16 14:25:36,90.10,-16.20
2026/08/16 14:25:46,90.00,-16.30
2026/08/16 14:25:56,89.90,-16.30
2026/08/16 14:26:06,89.80,-16.30
2026/08/16 14:26:16,89.60,-16.30
2026/08/16 14:26:26,89.80,-16.30
2026/08/16 14:26:36,89.70,-16.30
2026/08/16 14:26:46,89.70,-16.30
2026/08/16 14:26:56,89.70,-16.30
2026/08/16 14:27:06,89.60,-16.30
2026/08/16 14:27:16,89.50,-16.40
2026/08/16 14:27:26,89.40,-16.40
2026/08/16 14:27:36,89.40,-16.40
2026/08/16 14:27:47,89.40,-16.40
2026/08/16 14:27:56,89.40,-16.40
2026/08/16 14:28:07,89.30,-16.40
2026/08/16 14:28:16,89.30,-16.40
2026/08/16 14:28:26,89.10,-16.50
2026/08/16 14:28:37,89.00,-16.50
2026/08/16 14:28:47,88.90,-16.50
2026/08/16 14:28:56,89.00,-16.50
2026/08/16 14:29:07,89.00,-16.50
2026/08/16 14:29:17,89.00,-16.50
2026/08/16 14:29:26,88.90,-16.60
2026/08/16 14:29:36,88.80,-16.60
2026/08/16 14:29:57,88.60,-16.60
2026/08/16 14:30:07,88.60,-16.60
2026/08/16 14:30:16,88.60,-16.60
2026/08/16 14:30:27,88.60,-16.70
2026/08/16 14:30:37,88.50,-16.70
2026/08/16 14:30:47,88.50,-16.70
2026/08/16 14:30:56,88.30,-16.70
2026/08/16 14:31:07,88.20,-16.70
2026/08/16 14:31:17,88.20,-16.70
2026/08/16 14:31:27,88.20,-16.80
2026/08/16 14:31:37,88.20,-16.80
2026/08/16 14:31:47,88.20,-16.80
2026/08/16 14:31:57,88.10,-16.80
2026/08/16 14:32:07,88.10,-16.80
2026/08/16 14:32:17,88.00,-16.80
2026/08/16 14:32:27,87.90,-16.80
2026/08/16 14:32:37,87.90,-16.90
2026/08/16 14:32:47,87.90,-16.90
2026/08/16 14:32:57,87.80,-16.90
2026/08/16 14:33:07,88.50,-16.90
2026/08/16 14:33:17,88.80,-16.90
2026/08/16 14:33:27,89.10,-16.90
2026/08/16 14:33:37,89.30,-16.80
2026/08/16 14:33:47,89.90,-16.80
2026/08/16 14:33:57,90.50,-16.80
2026/08/16 14:34:07,91.00,-16.70
2026/08/16 14:34:17,91.50,-16.70
2026/08/16 14:34:27,91.60,-16.60
2026/08/16 14:34:37,91.30,-16.50
2026/08/16 14:34:47,90.60,-16.50
2026/08/16 14:34:57,89.30,-16.50
2026/08/16 14:35:07,87.70,-16.40
2026/08/16 14:35:17,86.80,-16.30
2026/08/16 14:35:27,85.40,-16.30
2026/08/16 14:35:37,83.70,-16.20
2026/08/16 14:35:47,82.30,-16.20
2026/08/16 14:35:57,80.50,-16.10
2026/08/16 14:36:07,79.20,-16.10
2026/08/16 14:36:17,77.90,-16.00
2026/08/16 14:36:27,76.80,-16.00
2026/08/16 14:36:37,75.60,-15.90
2026/08/16 14:36:47,73.60,-15.90
2026/08/16 14:36:57,72.60,-15.80
2026/08/16 14:37:07,72.00,-15.80
2026/08/16 14:37:17,71.80,-15.70
2026/08/16 14:37:27,70.80,-15.60
2026/08/16 14:37:37,69.20,-15.60
2026/08/16 14:37:47,68.00,-15.60
2026/08/16 14:37:57,66.90,-15.50
2026/08/16 14:38:07,66.60,-15.40
2026/08/16 14:38:17,65.80,-15.40
2026/08/16 14:38:27,64.80,-15.30
2026/08/16 14:38:37,64.20,-15.30
2026/08/16 14:38:47,62.60,-15.20
2026/08/16 14:38:57,61.00,-15.20
2026/08/16 14:39:07,60.20,-15.20
2026/08/16 14:39:17,60.20,-15.10
2026/08/16 14:39:27,58.80,-15.10
2026/08/16 14:39:37,57.20,-15.00
2026/08/16 14:39:47,56.40,-15.00
2026/08/16 14:39:57,55.10,-14.90
2026/08/16 14:40:07,53.10,-14.90
2026/08/16 14:40:17,50.90,-14.80
2026/08/16 14:40:27,48.50,-14.80
2026/08/16 14:40:37,45.30,-14.80
2026/08/16 14:40:47,45.20,-14.70
2026/08/16 14:40:57,43.10,-14.70
2026/08/16 14:41:07,40.80,-14.60
2026/08/16 14:41:17,37.00,-14.60
2026/08/16 14:41:27,34.00,-14.60
2026/08/16 14:41:37,31.50,-14.50
2026/08/16 14:41:47,27.40,-14.50
2026/08/16 14:41:57,25.40,-14.50
2026/08/16 14:42:07,22.00,-14.40
2026/08/16 14:42:17,15.80,-14.40
2026/08/16 14:42:27,10.40,-14.30
2026/08/16 14:42:37,5.80,-14.30
2026/08/16 14:42:47,2.60,-14.30
2026/08/16 14:42:57,99.90,-14.20
2026/08/16 14:43:07,99.90,-14.20
2026/08/16 14:43:17,99.90,-14.20
2026/08/16 14:43:27,99.90,-14.10
2026/08/16 14:43:37,99.90,-14.10
2026/08/16 14:43:47,99.90,-14.10
2026/08/16 14:43:57,99.90,-14.00
2026/08/16 14:44:07,99.90,-14.00
2026/08/16 14:44:17,99.90,-14.00
2026/08/16 14:44:27,99.90,-13.90
2026/08/16 14:44:37,99.90,-13.90
2026/08/16 14:44:47,99.90,-13.90
2026/08/16 14:44:57,99.90,-13.80
2026/08/16 14:45:07,99.90,-13.80
2026/08/16 14:45:17,99.90,-13.80
2026/08/16 14:45:27,99.90,-13.70
2026/08/16 14:45:37,99.90,-13.70
2026/08/16 14:45:47,99.90,-13.70
2026/08/16 14:45:57,99.90,-13.60
2026/08/16 14:46:07,99.90,-13.60
2026/08/16 14:46:17,99.90,-13.60
2026/08/16 14:46:27,99.90,-13.50
2026/08/16 14:46:37,99.90,-13.50
2026/08/16 14:46:47,99.90,-13.50
2026/08/16 14:46:57,99.90,-13.50
2026/08/16 14:47:07,99.90,-13.40
2026/08/16 14:47:17,99.90,-13.40
2026/08/16 14:47:27,99.90,-13.40
2026/08/16 14:47:37,99.90,-13.30
2026/08/16 14:47:47,99.90,-13.30
2026/08/16 14:47:57,99.90,-13.30
2026/08/16 14:48:07,99.90,-13.30
2026/08/16 14:48:17,99.90,-13.20
2026/08/16 14:48:27,99.90,-13.20
2026/08/16 14:48:37,99.90,-13.20
2026/08/16 14:48:47,99.90,-13.20
2026/08/16 14:48:57,99.90,-13.10
2026/08/16 14:49:07,99.90,-13.10
2026/08/16 14:49:17,99.90,-13.10
2026/08/16 14:49:27,99.90,-13.10
2026/08/16 14:49:37,99.90,-13.00
2026/08/16 14:49:47,99.90,-13.00
2026/08/16 14:49:57,99.90,-13.00
2026/08/16 14:50:07,99.90,-12.90
2026/08/16 14:50:17,99.90,-12.90
2026/08/16 14:50:27,99.90,-12.90
2026/08/16 14:50:37,99.90,-12.90
2026/08/16 14:50:47,99.90,-12.80
2026/08/16 14:50:57,99.90,-12.80
2026/08/16 14:51:07,99.90,-12.80
2026/08/16 14:51:17,99.90,-12.80
2026/08/16 14:51:27,99.90,-12.80
2026/08/16 14:51:37,99.90,-12.70
2026/08/16 14:51:47,99.90,-12.70
2026/08/16 14:51:57,99.90,-12.70
2026/08/16 14:52:07,99.90,-12.70
2026/08/16 14:52:17,99.90,-12.60
2026/08/16 14:52:27,99.90,-12.60
2026/08/16 14:52:37,99.90,-12.60
2026/08/16 14:52:47,99.90,-12.60
2026/08/16 14:52:57,99.90,-12.50
2026/08/16 14:53:07,99.90,-12.50
2026/08/16 14:53:17,99.90,-12.50
2026/08/16 14:53:27,99.90,-12.50
2026/08/16 14:53:37,99.90,-12.50
2026/08/16 14:53:47,99.90,-12.40
2026/08/16 14:53:57,99.90,-12.40
2026/08/16 14:54:07,99.90,-12.40
2026/08/16 14:54:17,99.90,-12.40
2026/08/16 14:54:27,99.90,-12.30
2026/08/16 14:54:37,99.90,-12.30
2026/08/16 14:54:47,99.90,-12.30
2026/08/16 14:54:57,99.90,-12.30
2026/08/16 14:55:07,99.90,-12.30
2026/08/16 14:55:17,99.90,-12.20
2026/08/16 14:55:27,99.90,-12.20
2026/08/16 14:55:37,99.90,-12.20
2026/08/16 14:55:47,99.90,-12.10
2026/08/16 14:55:57,99.90,-12.20
2026/08/16 14:56:07,99.90,-12.20
2026/08/16 14:56:17,99.90,-12.10
2026/08/16 14:56:27,99.90,-12.10
2026/08/16 14:56:37,99.90,-12.10
2026/08/16 14:56:47,99.90,-12.10
2026/08/16 14:56:57,99.90,-12.00
2026/08/16 14:57:07,99.90,-12.00
2026/08/16 14:57:17,99.90,-12.00
2026/08/16 14:57:27,99.90,-12.00
2026/08/16 14:57:37,99.90,-12.00
2026/08/16 14:57:47,99.90,-12.00
2026/08/16 14:57:57,99.90,-11.90
2026/08/16 14:58:07,99.90,-11.90
2026/08/16 14:58:17,99.90,-11.90
2026/08/16 14:58:27,99.90,-11.90
2026/08/16 14:58:37,99.90,-11.90
2026/08/16 14:58:47,99.90,-11.80
2026/08/16 14:58:57,99.90,-11.80
2026/08/16 14:59:07,99.90,-11.80
2026/08/16 14:59:17,99.90,-11.80
2026/08/16 14:59:27,99.90,-11.80
2026/08/16 14:59:37,99.90,-11.70
2026/08/16 14:59:47,99.90,-11.70
2026/08/16 14:59:57,99.90,-11.70
2026/08/16 15:00:07,99.90,-11.70
2026/08/16 15:00:17,99.90,-11.70
2026/08/16 15:00:28,99.90,-11.70
2026/08/16 15:00:38,99.90,-11.60
2026/08/16 15:00:47,99.90,-11.60
2026/08/16 15:00:57,99.90,-11.60
2026/08/16 15:01:07,99.90,-11.60
2026/08/16 15:01:18,99.90,-11.60
2026/08/16 15:01:28,99.90,-11.60
2026/08/16 15:01:37,99.90,-11.50
2026/08/16 15:01:48,99.90,-11.50
2026/08/16 15:01:58,99.90,-11.50
2026/08/16 15:02:08,99.90,-11.50
2026/08/16 15:02:18,99.90,-11.50
2026/08/16 15:02:28,99.90,-11.50
2026/08/16 15:02:38,99.90,-11.40
2026/08/16 15:02:48,99.90,-11.40
2026/08/16 15:02:58,99.90,-11.40
2026/08/16 15:03:08,99.90,-11.40
2026/08/16 15:03:18,99.90,-11.40
2026/08/16 15:03:28,99.90,-11.30
2026/08/16 15:03:38,99.90,-11.30
2026/08/16 15:03:48,99.90,-11.30
2026/08/16 15:03:58,99.90,-11.30
2026/08/16 15:04:08,99.90,-11.30
2026/08/16 15:04:18,99.90,-11.30
2026/08/16 15:04:28,99.90,-11.30
2026/08/16 15:04:38,99.90,-11.20
2026/08/16 15:04:48,99.90,-11.20
2026/08/16 15:04:58,99.90,-11.20
2026/08/16 15:05:08,99.90,-11.20
2026/08/16 15:05:18,99.90,-11.20
2026/08/16 15:05:28,99.90,-11.20
2026/08/16 15:05:38,99.90,-11.10
2026/08/16 15:05:48,99.90,-11.10
2026/08/16 15:05:58,99.90,-11.10
2026/08/16 15:06:08,99.90,-11.10
2026/08/16 15:06:18,99.90,-11.10
2026/08/16 15:06:28,99.90,-11.10
2026/08/16 15:06:38,99.90,-11.10
2026/08/16 15:06:48,99.90,-11.00
2026/08/16 15:06:58,99.90,-11.00
2026/08/16 15:07:08,99.90,-11.00
2026/08/16 15:07:18,99.90,-11.00
2026/08/16 15:07:28,99.90,-11.00
2026/08/16 15:07:38,99.90,-11.00
2026/08/16 15:07:48,99.90,-10.90
2026/08/16 15:07:58,99.90,-11.00
2026/08/16 15:08:08,99.90,-10.90
2026/08/16 15:08:18,99.90,-10.90
2026/08/16 15:08:28,99.90,-10.90
2026/08/16 15:08:38,99.90,-10.90
2026/08/16 15:08:48,99.90,-10.90
2026/08/16 15:08:58,99.90,-10.80
2026/08/16 15:09:08,99.90,-10.80
2026/08/16 15:09:18,99.90,-10.80
2026/08/16 15:09:28,99.90,-10.80
2026/08/16 15:09:38,99.90,-10.80
2026/08/16 15:09:48,99.90,-10.80
2026/08/16 15:09:58,99.90,-10.80
2026/08/16 15:10:08,99.90,-10.80
2026/08/16 15:10:18,99.90,-10.70
2026/08/16 15:10:28,99.90,-10.70
2026/08/16 15:10:38,99.90,-10.70
2026/08/16 15:10:48,99.90,-10.70
2026/08/16 15:10:58,99.90,-10.70
2026/08/16 15:11:08,99.90,-10.70
2026/08/16 15:11:18,99.90,-10.60
2026/08/16 15:11:28,99.90,-10.60
2026/08/16 15:11:38,99.90,-10.60
2026/08/16 15:11:48,99.90,-10.60
2026/08/16 15:11:58,99.90,-10.60
2026/08/16 15:12:08,99.90,-10.60
2026/08/16 15:12:18,99.90,-10.60
2026/08/16 15:12:28,99.90,-10.60
2026/08/16 15:12:38,99.90,-10.60
2026/08/16 15:12:48,99.90,-10.50
2026/08/16 15:12:58,99.90,-10.50
2026/08/16 15:13:08,99.90,-10.50
2026/08/16 15:13:18,99.90,-10.50
2026/08/16 15:13:28,99.90,-10.50
2026/08/16 15:13:38,99.90,-10.50
2026/08/16 15:13:48,99.90,-10.40
2026/08/16 15:13:58,99.90,-10.40
2026/08/16 15:14:08,99.90,-10.40
2026/08/16 15:14:18,99.90,-10.40
2026/08/16 15:14:28,99.90,-10.40
2026/08/16 15:14:38,99.90,-10.40
2026/08/16 15:14:48,99.90,-10.40
2026/08/16 15:14:58,99.90,-10.40
2026/08/16 15:15:08,99.90,-10.40
2026/08/16 15:15:18,99.90,-10.30
2026/08/16 15:15:28,99.90,-10.30
2026/08/16 15:15:38,99.90,-10.30
2026/08/16 15:15:48,99.90,-10.30
2026/08/16 15:15:58,99.90,-10.30
2026/08/16 15:16:08,99.90,-10.30
2026/08/16 15:16:18,99.90,-10.30
2026/08/16 15:16:28,99.90,-10.30
2026/08/16 15:16:38,99.90,-10.20
2026/08/16 15:16:48,99.90,-10.20
2026/08/16 15:16:58,99.90,-10.20
2026/08/16 15:17:08,99.90,-10.20
2026/08/16 15:17:18,99.90,-10.20
2026/08/16 15:17:28,99.90,-10.20
2026/08/16 15:17:38,99.90,-10.20
2026/08/16 15:17:48,99.90,-10.10
2026/08/16 15:17:58,99.90,-10.10
2026/08/16 15:18:08,99.90,-10.10
2026/08/16 15:18:18,99.90,-10.10
2026/08/16 15:18:28,99.90,-10.10
2026/08/16 15:18:38,99.90,-10.10
2026/08/16 15:18:48,99.90,-10.10
2026/08/16 15:18:58,99.90,-10.10
2026/08/16 15:19:08,99.90,-10.00
2026/08/16 15:19:18,99.90,-10.00
2026/08/16 15:19:28,99.90,-10.00
2026/08/16 15:19:38,99.90,-10.00
2026/08/16 15:19:48,99.90,-10.00
2026/08/16 15:19:58,99.90,-10.00
2026/08/16 15:20:08,99.90,-9.90
2026/08/16 15:20:18,99.90,-9.90
2026/08/16 15:20:28,99.90,-9.90
2026/08/16 15:20:38,99.90,-9.90
2026/08/16 15:20:48,99.90,-9.90
2026/08/16 15:20:58,99.90,-9.90
2026/08/16 15:21:08,99.90,-9.90
2026/08/16 15:21:18,99.90,-9.90
2026/08/16 15:21:28,99.90,-9.90
2026/08/16 15:21:38,99.90,-9.80
2026/08/16 15:21:48,99.90,-9.70
2026/08/16 15:21:58,99.90,-9.70
2026/08/16 15:22:08,99.90,-9.60
2026/08/16 15:22:18,99.90,-9.60
2026/08/16 15:22:28,99.90,-9.60
2026/08/16 15:22:38,99.90,-9.60
2026/08/16 15:22:48,99.90,-9.60
2026/08/16 15:22:58,99.90,-9.60
2026/08/16 15:23:08,99.90,-9.70
2026/08/16 15:23:18,99.90,-9.70
2026/08/16 15:23:28,22.60,-9.80
2026/08/16 15:23:38,45.40,-9.90
2026/08/16 15:23:48,55.60,-9.90
2026/08/16 15:23:58,64.10,-10.00
2026/08/16 15:24:08,67.90,-10.10
2026/08/16 15:24:18,71.60,-10.20
2026/08/16 15:24:28,74.80,-10.30
2026/08/16 15:24:38,76.80,-10.40
2026/08/16 15:24:48,78.10,-10.50
2026/08/16 15:24:58,79.40,-10.60
2026/08/16 15:25:08,80.70,-10.80
2026/08/16 15:25:18,81.50,-10.80
2026/08/16 15:25:28,82.40,-10.90
2026/08/16 15:25:38,83.30,-11.00
2026/08/16 15:25:48,83.60,-11.10
2026/08/16 15:25:58,84.40,-11.20
2026/08/16 15:26:08,84.80,-11.30
2026/08/16 15:26:18,85.00,-11.40
2026/08/16 15:26:28,85.30,-11.50
2026/08/16 15:26:38,85.60,-11.60
2026/08/16 15:26:48,86.30,-11.70
2026/08/16 15:26:58,86.50,-11.80
2026/08/16 15:27:08,86.50,-11.90
2026/08/16 15:27:18,86.90,-12.00
2026/08/16 15:27:28,87.20,-12.10
2026/08/16 15:27:38,87.30,-12.10
2026/08/16 15:27:48,87.70,-12.20
2026/08/16 15:27:58,88.00,-12.30
2026/08/16 15:28:08,88.10,-12.40
2026/08/16 15:28:18,88.00,-12.50
2026/08/16 15:28:28,88.30,-12.50
2026/08/16 15:28:38,88.30,-12.60
2026/08/16 15:28:48,88.50,-12.70
2026/08/16 15:28:58,88.60,-12.80
2026/08/16 15:29:08,88.60,-12.80
2026/08/16 15:29:18,88.80,-12.90
2026/08/16 15:29:28,88.90,-13.00
2026/08/16 15:29:38,88.90,-13.00
2026/08/16 15:29:48,89.00,-13.10
2026/08/16 15:29:58,89.00,-13.20
2026/08/16 15:30:08,89.00,-13.20
2026/08/16 15:30:18,89.20,-13.30
2026/08/16 15:30:28,89.20,-13.40
2026/08/16 15:30:38,89.20,-13.40
2026/08/16 15:30:48,89.20,-13.50
2026/08/16 15:30:58,89.20,-13.50
2026/08/16 15:31:08,89.20,-13.60
2026/08/16 15:31:18,89.30,-13.60
2026/08/16 15:31:28,89.20,-13.70
2026/08/16 15:31:38,89.30,-13.70
2026/08/16 15:31:48,89.30,-13.80
2026/08/16 15:31:58,89.30,-13.80
2026/08/16 15:32:08,89.30,-13.90
2026/08/16 15:32:18,89.30,-13.90
2026/08/16 15:32:28,89.40,-13.90
2026/08/16 15:32:39,89.40,-13.90
2026/08/16 15:32:48,89.40,-14.00
2026/08/16 15:32:58,89.40,-14.00
2026/08/16 15:33:09,89.40,-14.00
2026/08/16 15:33:19,89.40,-14.10
2026/08/16 15:33:28,89.50,-14.10
2026/08/16 15:33:38,89.60,-14.10
2026/08/16 15:33:49,89.70,-14.10
2026/08/16 15:33:59,89.70,-14.20
2026/08/16 15:34:08,89.70,-14.20
2026/08/16 15:34:19,89.80,-14.20
2026/08/16 15:34:29,89.80,-14.20
2026/08/16 15:34:39,89.90,-14.20
2026/08/16 15:34:49,89.90,-14.20
2026/08/16 15:34:59,89.90,-14.20
2026/08/16 15:35:09,90.00,-14.30
2026/08/16 15:35:19,89.90,-14.30
2026/08/16 15:35:29,89.90,-14.30
2026/08/16 15:35:39,90.00,-14.30
2026/08/16 15:35:49,90.00,-14.40
2026/08/16 15:35:59,90.10,-14.40
2026/08/16 15:36:09,90.10,-14.40
2026/08/16 15:36:19,90.30,-14.40
2026/08/16 15:36:29,90.30,-14.40
2026/08/16 15:36:39,90.10,-14.50
2026/08/16 15:36:49,90.10,-14.50
2026/08/16 15:36:59,90.30,-14.50
2026/08/16 15:37:09,90.30,-14.50
2026/08/16 15:37:19,90.30,-14.50
2026/08/16 15:37:29,90.30,-14.50
2026/08/16 15:37:39,90.30,-14.50
2026/08/16 15:37:49,90.20,-14.60
2026/08/16 15:37:59,90.20,-14.60
2026/08/16 15:38:09,90.20,-14.60
2026/08/16 15:38:19,90.20,-14.60
2026/08/16 15:38:29,90.20,-14.60
2026/08/16 15:38:39,90.20,-14.70
2026/08/16 15:38:49,90.10,-14.70
2026/08/16 15:38:59,90.10,-14.70
2026/08/16 15:39:09,90.10,-14.80
2026/08/16 15:39:19,90.10,-14.80
2026/08/16 15:39:29,90.10,-14.80
2026/08/16 15:39:39,90.10,-14.80
2026/08/16 15:39:49,90.00,-14.80
2026/08/16 15:39:59,90.00,-14.90
2026/08/16 15:40:09,90.10,-14.90
2026/08/16 15:40:19,90.10,-14.90
2026/08/16 15:40:29,90.10,-15.00
2026/08/16 15:40:39,90.10,-15.00
2026/08/16 15:40:49,90.10,-15.00
2026/08/16 15:40:59,89.90,-15.00
2026/08/16 15:41:09,89.90,-15.00
2026/08/16 15:41:19,89.90,-15.00
2026/08/16 15:41:29,89.80,-15.10
2026/08/16 15:41:39,89.80,-15.10
2026/08/16 15:41:49,89.90,-15.10
2026/08/16 15:41:59,89.90,-15.20
2026/08/16 15:42:09,89.80,-15.20
2026/08/16 15:42:19,89.80,-15.20
2026/08/16 15:42:29,89.80,-15.20
2026/08/16 15:42:39,89.80,-15.20
2026/08/16 15:42:49,89.80,-15.30
2026/08/16 15:42:59,89.70,-15.30
2026/08/16 15:43:09,89.70,-15.30
2026/08/16 15:43:19,89.60,-15.30
2026/08/16 15:43:29,89.60,-15.40
2026/08/16 15:43:39,89.50,-15.40
2026/08/16 15:43:49,89.60,-15.40
2026/08/16 15:43:59,89.60,-15.40
2026/08/16 15:44:09,89.50,-15.50
2026/08/16 15:44:19,89.50,-15.50
2026/08/16 15:44:29,89.40,-15.50
2026/08/16 15:44:39,89.40,-15.50
2026/08/16 15:44:49,89.40,-15.60
2026/08/16 15:44:59,89.40,-15.60
2026/08/16 15:45:09,89.40,-15.60
2026/08/16 15:45:19,89.40,-15.60
2026/08/16 15:45:29,89.40,-15.70
2026/08/16 15:45:39,89.40,-15.70
2026/08/16 15:45:49,89.20,-15.70
2026/08/16 15:45:59,89.20,-15.70
2026/08/16 15:46:09,89.20,-15.70
2026/08/16 15:46:19,89.20,-15.70
2026/08/16 15:46:29,89.20,-15.80
2026/08/16 15:46:39,89.10,-15.80
2026/08/16 15:46:49,89.10,-15.80
2026/08/16 15:46:59,89.00,-15.90
2026/08/16 15:47:09,88.90,-15.90
2026/08/16 15:47:19,89.00,-15.90
2026/08/16 15:47:29,89.00,-15.90
2026/08/16 15:47:39,89.00,-16.00
2026/08/16 15:47:49,88.80,-16.00
2026/08/16 15:47:59,88.80,-16.00
2026/08/16 15:48:09,88.70,-16.00
2026/08/16 15:48:19,88.60,-16.10
2026/08/16 15:48:29,88.60,-16.10
2026/08/16 15:48:39,88.70,-16.10
2026/08/16 15:48:49,88.70,-16.10
2026/08/16 15:48:59,88.80,-16.10
2026/08/16 15:49:09,88.90,-16.10
2026/08/16 15:49:19,88.90,-16.20
2026/08/16 15:49:29,88.80,-16.20
2026/08/16 15:49:39,88.90,-16.20
2026/08/16 15:49:49,89.00,-16.20
2026/08/16 15:49:59,89.10,-16.20
2026/08/16 15:50:09,89.20,-16.20
2026/08/16 15:50:19,89.30,-16.20
2026/08/16 15:50:29,89.30,-16.20
2026/08/16 15:50:39,89.40,-16.20
2026/08/16 15:50:49,89.40,-16.20
2026/08/16 15:50:59,89.50,-16.20
2026/08/16 15:51:09,89.60,-16.20
2026/08/16 15:51:19,89.80,-16.20
2026/08/16 15:51:29,89.90,-16.20
2026/08/16 15:51:39,90.00,-16.20
2026/08/16 15:51:49,90.10,-16.20
2026/08/16 15:51:59,90.10,-16.20
2026/08/16 15:52:09,90.20,-16.20
2026/08/16 15:52:19,90.30,-16.20
2026/08/16 15:52:29,90.40,-16.20
2026/08/16 15:52:39,90.50,-16.20
2026/08/16 15:52:49,90.50,-16.20
2026/08/16 15:52:59,90.50,-16.20
2026/08/16 15:53:09,90.50,-16.20
2026/08/16 15:53:19,90.50,-16.20
2026/08/16 15:53:29,90.50,-16.20
2026/08/16 15:53:39,90.60,-16.20
2026/08/16 15:53:49,90.60,-16.20
2026/08/16 15:53:59,90.70,-16.20
2026/08/16 15:54:09,90.70,-16.20
2026/08/16 15:54:19,90.70,-16.20
2026/08/16 15:54:29,90.60,-16.20
2026/08/16 15:54:39,90.60,-16.20
2026/08/16 15:54:49,90.60,-16.10
2026/08/16 15:54:59,90.60,-16.10
2026/08/16 15:55:09,90.60,-16.20
2026/08/16 15:55:19,90.60,-16.20
2026/08/16 15:55:29,90.50,-16.20
2026/08/16 15:55:39,90.40,-16.20
2026/08/16 15:55:49,90.30,-16.20
2026/08/16 15:55:59,90.30,-16.20
2026/08/16 15:56:09,90.40,-16.20
2026/08/16 15:56:19,90.30,-16.20
2026/08/16 15:56:29,90.30,-16.20
2026/08/16 15:56:39,90.40,-16.20
2026/08/16 15:56:49,90.30,-16.20
2026/08/16 15:56:59,90.20,-16.20
2026/08/16 15:57:09,90.10,-16.20
2026/08/16 15:57:19,90.10,-16.20
2026/08/16 15:57:29,90.00,-16.20
2026/08/16 15:57:39,90.00,-16.20
2026/08/16 15:57:49,89.90,-16.20
2026/08/16 15:57:59,89.80,-16.30
2026/08/16 15:58:09,89.60,-16.20
2026/08/16 15:58:19,89.50,-16.30
2026/08/16 15:58:29,89.50,-16.30
2026/08/16 15:58:39,89.60,-16.30
2026/08/16 15:58:49,89.50,-16.30
2026/08/16 15:58:59,89.50,-16.30
2026/08/16 15:59:09,89.40,-16.30
2026/08/16 15:59:19,89.30,-16.30
2026/08/16 15:59:29,89.10,-16.30
2026/08/16 15:59:39,89.10,-16.30
2026/08/16 15:59:49,89.30,-16.40
2026/08/16 15:59:59,89.10,-16.40
2026/08/16 16:00:09,89.10,-16.40
2026/08/16 16:00:19,89.00,-16.40
2026/08/16 16:00:29,88.90,-16.40
2026/08/16 16:00:39,88.80,-16.40
2026/08/16 16:00:49,88.70,-16.50
2026/08/16 16:00:59,88.70,-16.50
2026/08/16 16:01:09,88.70,-16.50
2026/08/16 16:01:19,88.70,-16.50
2026/08/16 16:01:29,88.60,-16.50
2026/08/16 16:01:39,88.50,-16.50
2026/08/16 16:01:49,88.40,-16.50
2026/08/16 16:01:59,88.30,-16.60
2026/08/16 16:02:09,88.30,-16.60
2026/08/16 16:02:19,88.40,-16.60
2026/08/16 16:02:30,88.30,-16.60
2026/08/16 16:02:39,88.30,-16.60
2026/08/16 16:02:49,88.10,-16.70
2026/08/16 16:02:59,88.00,-16.70
2026/08/16 16:03:09,87.90,-16.70
2026/08/16 16:03:19,87.90,-16.70
2026/08/16 16:03:29,88.00,-16.70
2026/08/16 16:03:39,87.90,-16.70
2026/08/16 16:03:49,87.90,-16.70
2026/08/16 16:03:59,87.90,-16.80
2026/08/16 16:04:09,87.80,-16.80
2026/08/16 16:04:19,87.60,-16.80
2026/08/16 16:04:29,87.60,-16.80
2026/08/16 16:04:39,87.60,-16.80
2026/08/16 16:04:49,87.60,-16.80
2026/08/16 16:04:59,87.60,-16.80
2026/08/16 16:05:10,87.50,-16.90
2026/08/16 16:05:19,87.50,-16.90
2026/08/16 16:05:29,87.40,-16.90
2026/08/16 16:05:39,87.20,-16.90
2026/08/16 16:05:50,87.20,-16.90
2026/08/16 16:06:00,87.60,-16.90
2026/08/16 16:06:09,88.20,-16.90
2026/08/16 16:06:20,88.40,-16.90
2026/08/16 16:06:30,88.60,-16.90
2026/08/16 16:06:40,89.10,-16.80
2026/08/16 16:06:49,89.80,-16.80
2026/08/16 16:07:00,90.40,-16.80
2026/08/16 16:07:10,91.10,-16.70
2026/08/16 16:07:20,91.40,-16.70
2026/08/16 16:07:30,91.30,-16.60
2026/08/16 16:07:40,90.80,-16.50
2026/08/16 16:07:50,89.80,-16.50
2026/08/16 16:08:00,88.50,-16.40
2026/08/16 16:08:10,87.10,-16.40
2026/08/16 16:08:20,85.50,-16.30
2026/08/16 16:08:30,84.00,-16.30
2026/08/16 16:08:40,82.70,-16.20
2026/08/16 16:08:50,81.30,-16.20
2026/08/16 16:09:00,80.10,-16.10
2026/08/16 16:09:10,78.40,-16.10
2026/08/16 16:09:20,77.40,-16.00
2026/08/16 16:09:30,76.30,-16.00
2026/08/16 16:09:40,74.80,-15.90
2026/08/16 16:09:50,73.50,-15.90
2026/08/16 16:10:00,73.20,-15.80
2026/08/16 16:10:10,72.60,-15.70
2026/08/16 16:10:20,72.10,-15.70
2026/08/16 16:10:30,70.90,-15.60
2026/08/16 16:10:40,69.90,-15.60
2026/08/16 16:10:50,69.70,-15.50
2026/08/16 16:11:00,68.70,-15.50
2026/08/16 16:11:10,66.40,-15.40
2026/08/16 16:11:20,65.90,-15.40
2026/08/16 16:11:30,65.10,-15.30
2026/08/16 16:11:40,63.60,-15.30
2026/08/16 16:11:50,63.30,-15.20
2026/08/16 16:12:00,61.90,-15.20
2026/08/16 16:12:10,60.70,-15.10
2026/08/16 16:12:20,59.00,-15.10
2026/08/16 16:12:30,57.80,-15.10
2026/08/16 16:12:40,56.70,-15.00
2026/08/16 16:12:50,55.00,-15.00
2026/08/16 16:13:00,52.50,-14.90
2026/08/16 16:13:10,50.30,-14.90
2026/08/16 16:13:20,48.80,-14.80
2026/08/16 16:13:30,47.10,-14.80
2026/08/16 16:13:40,44.60,-14.70
2026/08/16 16:13:50,42.90,-14.70
2026/08/16 16:14:00,40.70,-14.70
2026/08/16 16:14:10,37.70,-14.60
2026/08/16 16:14:20,34.40,-14.60
2026/08/16 16:14:30,30.20,-14.50
2026/08/16 16:14:40,26.90,-14.50
2026/08/16 16:14:50,24.80,-14.50
2026/08/16 16:15:00,21.00,-14.40
2026/08/16 16:15:10,15.50,-14.40
2026/08/16 16:15:20,9.30,-14.40
2026/08/16 16:15:30,4.70,-14.30
2026/08/16 16:15:40,1.80,-14.30
2026/08/16 16:15:50,0.50,-14.30
2026/08/16 16:16:00,99.90,-14.20
2026/08/16 16:16:10,99.90,-14.20
2026/08/16 16:16:20,99.90,-14.10
2026/08/16 16:16:30,99.90,-14.10
2026/08/16 16:16:40,99.90,-14.10
2026/08/16 16:16:50,99.90,-14.00
2026/08/16 16:17:00,99.90,-14.00
2026/08/16 16:17:10,99.90,-14.00
2026/08/16 16:17:20,99.90,-14.00
2026/08/16 16:17:30,99.90,-13.90
2026/08/16 16:17:40,99.90,-13.90
2026/08/16 16:17:50,99.90,-13.90
2026/08/16 16:18:00,99.90,-13.80
2026/08/16 16:18:10,99.90,-13.80
2026/08/16 16:18:20,99.90,-13.80
2026/08/16 16:18:30,99.90,-13.70
2026/08/16 16:18:40,99.90,-13.70
2026/08/16 16:18:50,99.90,-13.70
2026/08/16 16:19:00,99.90,-13.60
2026/08/16 16:19:10,99.90,-13.60
2026/08/16 16:19:20,99.90,-13.60
2026/08/16 16:19:30,99.90,-13.60
2026/08/16 16:19:40,99.90,-13.50
2026/08/16 16:19:50,99.90,-13.50
2026/08/16 16:20:00,99.90,-13.50
2026/08/16 16:20:10,99.90,-13.40
2026/08/16 16:20:20,99.90,-13.40
2026/08/16 16:20:30,99.90,-13.40
2026/08/16 16:20:40,99.90,-13.30
2026/08/16 16:20:50,99.90,-13.30
2026/08/16 16:21:00,99.90,-13.30
2026/08/16 16:21:10,99.90,-13.30
2026/08/16 16:21:20,99.90,-13.30
2026/08/16 16:21:30,99.90,-13.20
2026/08/16 16:21:40,99.90,-13.20
2026/08/16 16:21:50,99.90,-13.20
2026/08/16 16:22:00,99.90,-13.10
2026/08/16 16:22:10,99.90,-13.10
2026/08/16 16:22:20,99.90,-13.10
2026/08/16 16:22:30,99.90,-13.10
2026/08/16 16:22:40,99.90,-13.00
2026/08/16 16:22:50,99.90,-13.00
2026/08/16 16:23:00,99.90,-13.00
2026/08/16 16:23:10,99.90,-12.90
2026/08/16 16:23:20,99.90,-12.90
2026/08/16 16:23:30,99.90,-12.90
2026/08/16 16:23:40,99.90,-12.90
2026/08/16 16:23:50,99.90,-12.80
2026/08/16 16:24:00,99.90,-12.80
2026/08/16 16:24:10,99.90,-12.80
2026/08/16 16:24:20,99.90,-12.80
2026/08/16 16:24:30,99.90,-12.70
2026/08/16 16:24:40,99.90,-12.70
2026/08/16 16:24:50,99.90,-12.70
2026/08/16 16:25:00,99.90,-12.70
2026/08/16 16:25:10,99.90,-12.70
2026/08/16 16:25:20,99.90,-12.60
2026/08/16 16:25:30,99.90,-12.60
2026/08/16 16:25:40,99.90,-12.60
2026/08/16 16:25:50,99.90,-12.60
2026/08/16 16:26:00,99.90,-12.50
2026/08/16 16:26:10,99.90,-12.50
2026/08/16 16:26:20,99.90,-12.50
2026/08/16 16:26:30,99.90,-12.50
2026/08/16 16:26:40,99.90,-12.50
2026/08/16 16:26:50,99.90,-12.40
2026/08/16 16:27:00,99.90,-12.40
2026/08/16 16:27:10,99.90,-12.40
2026/08/16 16:27:20,99.90,-12.40
2026/08/16 16:27:30,99.90,-12.30
2026/08/16 16:27:40,99.90,-12.30
2026/08/16 16:27:50,99.90,-12.30
2026/08/16 16:28:00,99.90,-12.30
2026/08/16 16:28:10,99.90,-12.30
2026/08/16 16:28:20,99.90,-12.30
2026/08/16 16:28:31,99.90,-12.20
2026/08/16 16:28:40,99.90,-12.20
2026/08/16 16:28:50,99.90,-12.20
2026/08/16 16:29:00,99.90,-12.20
2026/08/16 16:29:10,99.90,-12.10
2026/08/16 16:29:20,99.90,-12.10
2026/08/16 16:29:30,99.90,-12.10
2026/08/16 16:29:40,99.90,-12.10
2026/08/16 16:29:50,99.90,-12.10
2026/08/16 16:30:00,99.90,-12.10
2026/08/16 16:30:10,99.90,-12.10
2026/08/16 16:30:20,99.90,-12.00
2026/08/16 16:30:30,99.90,-12.00
2026/08/16 16:30:40,99.90,-12.00
2026/08/16 16:30:50,99.90,-12.00
2026/08/16 16:31:00,99.90,-11.90
2026/08/16 16:31:10,99.90,-11.90
2026/08/16 16:31:20,99.90,-11.90
2026/08/16 16:31:30,99.90,-11.90
2026/08/16 16:31:40,99.90,-11.90
2026/08/16 16:31:50,99.90,-11.90
2026/08/16 16:32:00,99.90,-11.80
2026/08/16 16:32:10,99.90,-11.80
2026/08/16 16:32:20,99.90,-11.80
2026/08/16 16:32:30,99.90,-11.80
2026/08/16 16:32:40,99.90,-11.80
2026/08/16 16:32:50,99.90,-11.80
2026/08/16 16:33:00,99.90,-11.70
2026/08/16 16:33:10,99.90,-11.70
2026/08/16 16:33:20,99.90,-11.70
2026/08/16 16:33:30,99.90,-11.70
2026/08/16 16:33:40,99.90,-11.60
2026/08/16 16:33:50,99.90,-11.60
2026/08/16 16:34:00,99.90,-11.60
2026/08/16 16:34:10,99.90,-11.60
2026/08/16 16:34:20,99.90,-11.60
2026/08/16 16:34:30,99.90,-11.60
2026/08/16 16:34:40,99.90,-11.60
2026/08/16 16:34:50,99.90,-11.50
2026/08/16 16:35:00,99.90,-11.50
2026/08/16 16:35:10,99.90,-11.50
2026/08/16 16:35:20,99.90,-11.50
2026/08/16 16:35:30,99.90,-11.50
2026/08/16 16:35:40,99.90,-11.40
2026/08/16 16:35:50,99.90,-11.40
2026/08/16 16:36:00,99.90,-11.40
2026/08/16 16:36:10,99.90,-11.40
2026/08/16 16:36:20,99.90,-11.40
2026/08/16 16:36:30,99.90,-11.40
2026/08/16 16:36:40,99.90,-11.40
2026/08/16 16:36:50,99.90,-11.30
2026/08/16 16:37:00,99.90,-11.30
2026/08/16 16:37:10,99.90,-11.30
2026/08/16 16:37:20,99.90,-11.30
2026/08/16 16:37:30,99.90,-11.30
2026/08/16 16:37:40,99.90,-11.30
2026/08/16 16:37:50,99.90,-11.20
2026/08/16 16:38:00,99.90,-11.20
2026/08/16 16:38:10,99.90,-11.20
2026/08/16 16:38:20,99.90,-11.20
2026/08/16 16:38:30,99.90,-11.20
2026/08/16 16:38:40,99.90,-11.20
2026/08/16 16:38:50,99.90,-11.20
2026/08/16 16:39:00,99.90,-11.20
2026/08/16 16:39:10,99.90,-11.10
2026/08/16 16:39:20,99.90,-11.10
2026/08/16 16:39:31,99.90,-11.10
2026/08/16 16:39:40,99.90,-11.10
2026/08/16 16:39:50,99.90,-11.00
2026/08/16 16:40:01,99.90,-11.00
2026/08/16 16:40:11,99.90,-11.00
2026/08/16 16:40:20,99.90,-11.00
2026/08/16 16:40:30,99.90,-11.00
2026/08/16 16:40:41,99.90,-11.00
2026/08/16 16:40:51,99.90,-11.00
2026/08/16 16:41:00,99.90,-10.90
2026/08/16 16:41:10,99.90,-10.90
2026/08/16 16:41:21,99.90,-10.90
2026/08/16 16:41:31,99.90,-10.90
2026/08/16 16:41:41,99.90,-10.90
2026/08/16 16:41:51,99.90,-10.90
2026/08/16 16:42:01,99.90,-10.90
2026/08/16 16:42:11,99.90,-10.80
2026/08/16 16:42:21,99.90,-10.80
2026/08/16 16:42:31,99.90,-10.80
2026/08/16 16:42:41,99.90,-10.80
2026/08/16 16:42:51,99.90,-10.80
2026/08/16 16:43:01,99.90,-10.80
2026/08/16 16:43:11,99.90,-10.80
2026/08/16 16:43:21,99.90,-10.70
2026/08/16 16:43:31,99.90,-10.70
2026/08/16 16:43:41,99.90,-10.70
2026/08/16 16:43:51,99.90,-10.70
2026/08/16 16:44:01,99.90,-10.70
2026/08/16 16:44:11,99.90,-10.70
2026/08/16 16:44:21,99.90,-10.70
2026/08/16 16:44:31,99.90,-10.60
2026/08/16 16:44:41,99.90,-10.60
2026/08/16 16:44:51,99.90,-10.60
2026/08/16 16:45:01,99.90,-10.60
2026/08/16 16:45:11,99.90,-10.60
2026/08/16 16:45:21,99.90,-10.60
2026/08/16 16:45:31,99.90,-10.60
2026/08/16 16:45:41,99.90,-10.60
2026/08/16 16:45:51,99.90,-10.50
2026/08/16 16:46:01,99.90,-10.50
2026/08/16 16:46:11,99.90,-10.50
2026/08/16 16:46:21,99.90,-10.50
2026/08/16 16:46:31,99.90,-10.50
2026/08/16 16:46:41,99.90,-10.50
2026/08/16 16:46:51,99.90,-10.50
2026/08/16 16:47:01,99.90,-10.40
2026/08/16 16:47:11,99.90,-10.40
2026/08/16 16:47:21,99.90,-10.40
2026/08/16 16:47:31,99.90,-10.40
2026/08/16 16:47:41,99.90,-10.40
2026/08/16 16:47:51,99.90,-10.40
2026/08/16 16:48:01,99.90,-10.40
2026/08/16 16:48:11,99.90,-10.40
2026/08/16 16:48:21,99.90,-10.30
2026/08/16 16:48:31,99.90,-10.30
2026/08/16 16:48:41,99.90,-10.30
2026/08/16 16:48:51,99.90,-10.30
2026/08/16 16:49:01,99.90,-10.30
2026/08/16 16:49:11,99.90,-10.30
2026/08/16 16:49:21,99.90,-10.30
2026/08/16 16:49:31,99.90,-10.30
2026/08/16 16:49:41,99.90,-10.20
2026/08/16 16:49:51,99.90,-10.20
2026/08/16 16:50:01,99.90,-10.20
2026/08/16 16:50:11,99.90,-10.20
2026/08/16 16:50:21,99.90,-10.20
2026/08/16 16:50:31,99.90,-10.20
2026/08/16 16:50:41,99.90,-10.20
2026/08/16 16:50:51,99.90,-10.20
2026/08/16 16:51:01,99.90,-10.10
2026/08/16 16:51:11,99.90,-10.10
2026/08/16 16:51:21,99.90,-10.10
2026/08/16 16:51:31,99.90,-10.10
2026/08/16 16:51:41,99.90,-10.10
2026/08/16 16:51:51,99.90,-10.10
2026/08/16 16:52:01,99.90,-10.10
2026/08/16 16:52:11,99.90,-10.10
2026/08/16 16:52:21,99.90,-10.00
2026/08/16 16:52:31,99.90,-10.00
2026/08/16 16:52:41,99.90,-10.00
2026/08/16 16:52:51,99.90,-10.00
2026/08/16 16:53:01,99.90,-10.00
2026/08/16 16:53:11,99.90,-10.00
2026/08/16 16:53:21,99.90,-10.00
2026/08/16 16:53:31,99.90,-9.90
2026/08/16 16:53:41,99.90,-9.90
2026/08/16 16:53:51,99.90,-9.90
2026/08/16 16:54:01,99.90,-9.90
2026/08/16 16:54:11,99.90,-9.90
2026/08/16 16:54:21,99.90,-9.90
2026/08/16 16:54:31,99.90,-9.80
2026/08/16 16:54:41,99.90,-9.70
2026/08/16 16:54:51,99.90,-9.70
2026/08/16 16:55:01,99.90,-9.70
2026/08/16 16:55:11,99.90,-9.60
2026/08/16 16:55:21,99.90,-9.60
2026/08/16 16:55:31,99.90,-9.60
2026/08/16 16:55:41,99.90,-9.70
2026/08/16 16:55:51,99.90,-9.70
2026/08/16 16:56:01,99.90,-9.80
2026/08/16 16:56:11,7.70,-9.80
2026/08/16 16:56:21,31.20,-9.90
2026/08/16 16:56:31,48.90,-9.90
2026/08/16 16:56:41,58.60,-10.00
2026/08/16 16:56:51,63.80,-10.10
2026/08/16 16:57:01,67.90,-10.20
2026/08/16 16:57:11,71.40,-10.30
2026/08/16 16:57:21,74.00,-10.40
2026/08/16 16:57:31,75.90,-10.50
2026/08/16 16:57:41,77.90,-10.60
2026/08/16 16:57:51,79.00,-10.70
2026/08/16 16:58:01,80.40,-10.80
2026/08/16 16:58:11,81.20,-10.90
2026/08/16 16:58:21,81.80,-11.00
2026/08/16 16:58:31,82.50,-11.10
2026/08/16 16:58:41,83.40,-11.20
2026/08/16 16:58:51,84.00,-11.30
2026/08/16 16:59:01,84.30,-11.40
2026/08/16 16:59:11,84.60,-11.50
2026/08/16 16:59:21,85.20,-11.60
2026/08/16 16:59:31,85.40,-11.70
2026/08/16 16:59:41,85.90,-11.80
2026/08/16 16:59:51,86.20,-11.90
2026/08/16 17:00:01,86.40,-11.90
2026/08/16 17:00:11,86.40,-12.00
2026/08/16 17:00:21,86.60,-12.10
2026/08/16 17:00:31,86.90,-12.20
2026/08/16 17:00:41,87.00,-12.30
2026/08/16 17:00:51,87.30,-12.40
2026/08/16 17:01:01,87.60,-12.40
2026/08/16 17:01:11,87.70,-12.50
2026/08/16 17:01:21,87.80,-12.60
2026/08/16 17:01:31,87.90,-12.70
2026/08/16 17:01:41,88.10,-12.70
2026/08/16 17:01:51,88.20,-12.80
2026/08/16 17:02:01,88.40,-12.90
2026/08/16 17:02:11,88.50,-12.90
2026/08/16 17:02:21,88.60,-13.00
2026/08/16 17:02:31,88.60,-13.10
2026/08/16 17:02:41,88.60,-13.10
2026/08/16 17:02:51,88.70,-13.20
2026/08/16 17:03:01,88.80,-13.30
2026/08/16 17:03:11,88.90,-13.30
2026/08/16 17:03:21,88.90,-13.40
2026/08/16 17:03:31,88.90,-13.40
2026/08/16 17:03:41,88.90,-13.50
2026/08/16 17:03:51,88.90,-13.60
2026/08/16 17:04:01,88.90,-13.60
2026/08/16 17:04:11,88.90,-13.60
2026/08/16 17:04:21,89.10,-13.70
2026/08/16 17:04:31,89.10,-13.70
2026/08/16 17:04:41,89.10,-13.80
2026/08/16 17:04:51,89.10,-13.80
2026/08/16 17:05:01,89.10,-13.90
2026/08/16 17:05:11,89.10,-13.90
2026/08/16 17:05:21,89.20,-13.90
2026/08/16 17:05:31,89.20,-14.00
2026/08/16 17:05:41,89.20,-14.00
2026/08/16 17:05:51,89.20,-14.00
2026/08/16 17:06:01,89.20,-14.00
2026/08/16 17:06:11,89.20,-14.10
2026/08/16 17:06:21,89.20,-14.10
2026/08/16 17:06:31,89.30,-14.10
2026/08/16 17:06:41,89.50,-14.10
2026/08/16 17:06:51,89.50,-14.20
2026/08/16 17:07:01,89.50,-14.20
2026/08/16 17:07:11,89.50,-14.20
2026/08/16 17:07:21,89.60,-14.20
2026/08/16 17:07:31,89.60,-14.20
2026/08/16 17:07:41,89.70,-14.20
2026/08/16 17:07:54,89.70,-14.30
2026/08/16 17:08:01,89.80,-14.30
2026/08/16 17:08:11,89.80,-14.30
2026/08/16 17:08:21,89.80,-14.30
2026/08/16 17:08:31,89.80,-14.30
2026/08/16 17:08:41,89.90,-14.40
2026/08/16 17:08:51,89.90,-14.40
2026/08/16 17:09:01,89.90,-14.40
2026/08/16 17:09:12,89.90,-14.40
2026/08/16 17:09:21,89.90,-14.40
2026/08/16 17:09:31,89.90,-14.40
2026/08/16 17:09:41,89.90,-14.50
2026/08/16 17:09:52,90.00,-14.50
2026/08/16 17:10:01,90.10,-14.50
2026/08/16 17:10:11,90.10,-14.50
2026/08/16 17:10:21,90.10,-14.50
2026/08/16 17:10:31,90.10,-14.60
2026/08/16 17:10:41,90.10,-14.60
2026/08/16 17:10:51,90.10,-14.60
2026/08/16 17:11:01,90.10,-14.60
2026/08/16 17:11:11,90.10,-14.60
2026/08/16 17:11:21,90.10,-14.60
2026/08/16 17:11:31,90.10,-14.70
2026/08/16 17:11:41,90.00,-14.70
2026/08/16 17:11:52,90.00,-14.70
2026/08/16 17:12:02,90.00,-14.80
2026/08/16 17:12:11,90.00,-14.80
2026/08/16 17:12:21,90.00,-14.80
2026/08/16 17:12:31,89.90,-14.80
2026/08/16 17:12:42,89.90,-14.80
2026/08/16 17:12:52,89.90,-14.90
2026/08/16 17:13:01,89.90,-14.90
2026/08/16 17:13:12,89.90,-14.90
2026/08/16 17:13:22,89.90,-14.90
2026/08/16 17:13:32,89.80,-15.00
2026/08/16 17:13:41,89.80,-15.00
2026/08/16 17:13:52,89.80,-15.00
2026/08/16 17:14:02,89.80,-15.00
2026/08/16 17:14:12,89.80,-15.10
2026/08/16 17:14:22,89.80,-15.10
2026/08/16 17:14:32,89.90,-15.10
2026/08/16 17:14:42,89.80,-15.10
2026/08/16 17:14:52,89.80,-15.20
2026/08/16 17:15:02,89.70,-15.20
2026/08/16 17:15:12,89.70,-15.20
2026/08/16 17:15:22,89.70,-15.20
2026/08/16 17:15:32,89.70,-15.30
2026/08/16 17:15:42,89.70,-15.30
2026/08/16 17:15:52,89.70,-15.30
2026/08/16 17:16:02,89.70,-15.30
2026/08/16 17:16:12,89.60,-15.30
2026/08/16 17:16:22,89.60,-15.40
2026/08/16 17:16:32,89.60,-15.40
2026/08/16 17:16:42,89.60,-15.40
2026/08/16 17:16:52,89.60,-15.40
2026/08/16 17:17:02,89.50,-15.50
2026/08/16 17:17:12,89.40,-15.50
2026/08/16 17:17:22,89.40,-15.50
2026/08/16 17:17:32,89.30,-15.50
2026/08/16 17:17:42,89.30,-15.50
2026/08/16 17:17:52,89.30,-15.60
2026/08/16 17:18:02,89.30,-15.60
2026/08/16 17:18:12,89.30,-15.60
2026/08/16 17:18:22,89.30,-15.60
2026/08/16 17:18:32,89.20,-15.70
2026/08/16 17:18:42,89.10,-15.70
2026/08/16 17:18:52,89.10,-15.70
2026/08/16 17:19:02,89.10,-15.70
2026/08/16 17:19:12,89.10,-15.70
2026/08/16 17:19:22,89.10,-15.80
2026/08/16 17:19:32,89.10,-15.80
2026/08/16 17:19:42,89.00,-15.80
2026/08/16 17:19:52,88.90,-15.90
2026/08/16 17:20:02,88.90,-15.90
2026/08/16 17:20:12,88.90,-15.90
2026/08/16 17:20:22,89.10,-15.90
2026/08/16 17:20:32,89.10,-15.90
2026/08/16 17:20:42,89.10,-15.90
2026/08/16 17:20:52,89.00,-16.00
2026/08/16 17:21:02,88.80,-16.00
2026/08/16 17:21:12,88.80,-16.00
2026/08/16 17:21:22,88.80,-16.00
2026/08/16 17:21:32,88.80,-16.10
2026/08/16 17:21:42,88.80,-16.10
2026/08/16 17:21:52,88.80,-16.10
2026/08/16 17:22:02,88.90,-16.10
2026/08/16 17:22:12,88.90,-16.10
2026/08/16 17:22:22,88.80,-16.10
2026/08/16 17:22:32,88.90,-16.20
2026/08/16 17:22:42,89.00,-16.20
2026/08/16 17:22:52,89.10,-16.20
2026/08/16 17:23:02,89.20,-16.20
2026/08/16 17:23:12,89.30,-16.20
2026/08/16 17:23:22,89.40,-16.20
2026/08/16 17:23:32,89.50,-16.20
2026/08/16 17:23:42,89.50,-16.20
2026/08/16 17:23:52,89.60,-16.20
2026/08/16 17:24:02,89.90,-16.20
2026/08/16 17:24:12,90.00,-16.20
2026/08/16 17:24:22,90.10,-16.20
2026/08/16 17:24:32,90.20,-16.20
2026/08/16 17:24:42,90.20,-16.20
2026/08/16 17:24:52,90.30,-16.20
2026/08/16 17:25:02,90.30,-16.20
2026/08/16 17:25:12,90.40,-16.20
2026/08/16 17:25:22,90.50,-16.20
2026/08/16 17:25:32,90.50,-16.20
2026/08/16 17:25:42,90.60,-16.20
2026/08/16 17:25:52,90.60,-16.10
2026/08/16 17:26:02,90.60,-16.20
2026/08/16 17:26:12,90.60,-16.10
2026/08/16 17:26:22,90.60,-16.10
2026/08/16 17:26:32,90.70,-16.10
2026/08/16 17:26:42,90.70,-16.10
2026/08/16 17:26:52,90.70,-16.10
2026/08/16 17:27:02,90.70,-16.10
2026/08/16 17:27:12,90.60,-16.10
2026/08/16 17:27:22,90.60,-16.10
2026/08/16 17:27:32,90.60,-16.10
2026/08/16 17:27:42,90.70,-16.10
2026/08/16 17:27:52,90.60,-16.10
2026/08/16 17:28:02,90.60,-16.10
2026/08/16 17:28:12,90.60,-16.10
2026/08/16 17:28:22,90.50,-16.10
2026/08/16 17:28:32,90.50,-16.10
2026/08/16 17:28:42,90.50,-16.10
2026/08/16 17:28:52,90.50,-16.10
2026/08/16 17:29:02,90.40,-16.10
2026/08/16 17:29:12,90.40,-16.10
2026/08/16 17:29:22,90.30,-16.10
2026/08/16 17:29:32,90.20,-16.10
2026/08/16 17:29:42,90.20,-16.10
2026/08/16 17:29:52,90.20,-16.20
2026/08/16 17:30:02,90.20,-16.20
2026/08/16 17:30:12,90.20,-16.20
2026/08/16 17:30:22,90.10,-16.20
2026/08/16 17:30:32,90.10,-16.20
2026/08/16 17:30:42,90.00,-16.20
2026/08/16 17:30:52,90.00,-16.20
2026/08/16 17:31:02,89.90,-16.20
2026/08/16 17:31:12,90.00,-16.20
2026/08/16 17:31:22,90.00,-16.20
2026/08/16 17:31:32,90.00,-16.20
2026/08/16 17:31:42,89.90,-16.30
2026/08/16 17:31:52,89.80,-16.30
2026/08/16 17:32:02,89.60,-16.30
2026/08/16 17:32:12,89.60,-16.30
2026/08/16 17:32:22,89.70,-16.30
2026/08/16 17:32:32,89.70,-16.30
2026/08/16 17:32:42,89.70,-16.30
2026/08/16 17:32:52,89.70,-16.30
2026/08/16 17:33:02,89.60,-16.30
2026/08/16 17:33:12,89.50,-16.40
2026/08/16 17:33:22,89.40,-16.40
2026/08/16 17:33:32,89.30,-16.40
2026/08/16 17:33:42,89.30,-16.40
2026/08/16 17:33:52,89.30,-16.40
2026/08/16 17:34:02,89.30,-16.50
2026/08/16 17:34:12,89.10,-16.50
2026/08/16 17:34:22,89.10,-16.50
2026/08/16 17:34:32,89.00,-16.50
2026/08/16 17:34:42,89.00,-16.50
2026/08/16 17:34:52,90.10,-16.50
2026/08/16 17:35:02,78.70,-16.50
2026/08/16 17:35:12,73.00,-16.50
2026/08/16 17:35:22,70.00,-16.50
2026/08/16 17:35:32,68.40,-16.50
2026/08/16 17:35:42,68.40,-16.50
2026/08/16 17:35:52,69.30,-16.50
2026/08/16 17:36:02,70.50,-16.60
2026/08/16 17:36:12,71.70,-16.50
2026/08/16 17:36:22,72.60,-16.50
2026/08/16 17:36:32,73.80,-16.50
2026/08/16 17:36:42,75.10,-16.60
2026/08/16 17:36:52,76.40,-16.60
2026/08/16 17:37:02,77.90,-16.50
2026/08/16 17:37:12,79.70,-16.60
2026/08/16 17:37:22,81.20,-16.50
2026/08/16 17:37:32,82.20,-16.50
2026/08/16 17:37:42,83.20,-16.50
2026/08/16 17:37:52,84.10,-16.60
2026/08/16 17:38:02,85.20,-16.50
2026/08/16 17:38:12,86.40,-16.50
2026/08/16 17:38:22,87.70,-16.50
2026/08/16 17:38:32,89.00,-16.50
2026/08/16 17:38:42,89.80,-16.50
2026/08/16 17:38:52,90.60,-16.60
2026/08/16 17:39:02,91.30,-16.60
2026/08/16 17:39:12,92.00,-16.60
2026/08/16 17:39:22,92.80,-16.60
2026/08/16 17:39:32,93.50,-16.50
2026/08/16 17:39:42,94.20,-16.60
2026/08/16 17:39:52,94.50,-16.60
2026/08/16 17:40:02,94.60,-16.60
2026/08/16 17:40:12,94.80,-16.60
2026/08/16 17:40:22,95.00,-16.60
2026/08/16 17:40:32,95.40,-16.60
2026/08/16 17:40:42,95.70,-16.60
2026/08/16 17:40:52,96.00,-16.60
2026/08/16 17:41:02,96.10,-16.50
2026/08/16 17:41:12,96.10,-16.60
2026/08/16 17:41:22,96.10,-16.50
2026/08/16 17:41:32,96.10,-16.50
2026/08/16 17:41:42,96.20,-16.50
2026/08/16 17:41:52,96.20,-16.50
2026/08/16 17:42:02,96.30,-16.50
2026/08/16 17:42:12,96.50,-16.50
2026/08/16 17:42:22,96.40,-16.50
2026/08/16 17:42:32,96.40,-16.50
2026/08/16 17:42:42,96.40,-16.50
2026/08/16 17:42:52,96.50,-16.50
2026/08/16 17:43:02,96.50,-16.40
2026/08/16 17:43:12,96.60,-16.50
2026/08/16 17:43:22,96.60,-16.40
2026/08/16 17:43:32,96.60,-16.40
2026/08/16 17:43:42,95.80,-16.40
2026/08/16 17:43:52,93.50,-16.40
2026/08/16 17:44:02,91.60,-16.40
2026/08/16 17:44:13,90.20,-16.40
2026/08/16 17:44:22,89.80,-16.40
2026/08/16 17:44:32,89.90,-16.40
2026/08/16 17:44:42,90.20,-16.40
2026/08/16 17:44:52,90.40,-16.30
2026/08/16 17:45:02,90.70,-16.30
2026/08/16 17:45:12,91.00,-16.30
2026/08/16 17:45:23,91.60,-16.30
2026/08/16 17:45:32,92.50,-16.30
2026/08/16 17:45:43,93.20,-16.30
2026/08/16 17:45:52,94.10,-16.30
2026/08/16 17:46:02,94.60,-16.30
2026/08/16 17:46:13,95.10,-16.30
2026/08/16 17:46:23,95.50,-16.30
2026/08/16 17:46:33,96.00,-16.20
2026/08/16 17:46:42,96.50,-16.30
2026/08/16 17:46:52,96.90,-16.30
2026/08/16 17:47:03,97.00,-16.30
2026/08/16 17:47:13,97.00,-16.30
2026/08/16 17:47:23,97.00,-16.30
2026/08/16 17:47:33,97.00,-16.20
2026/08/16 17:47:43,97.00,-16.20
2026/08/16 17:47:53,97.00,-16.30
2026/08/16 17:48:03,97.00,-16.30
2026/08/16 17:48:13,97.00,-16.30
2026/08/16 17:48:22,97.00,-16.30
2026/08/16 17:48:33,97.00,-16.30
2026/08/16 17:48:43,97.00,-16.30
2026/08/16 17:48:53,97.00,-16.30
2026/08/16 17:49:03,97.00,-16.30
2026/08/16 17:49:12,97.00,-16.30
2026/08/16 17:49:23,97.00,-16.30
2026/08/16 17:49:33,97.00,-16.30
2026/08/16 17:49:43,97.00,-16.30
2026/08/16 17:49:53,96.70,-16.30
2026/08/16 17:50:03,96.60,-16.40
2026/08/16 17:50:13,96.40,-16.40
2026/08/16 17:50:23,96.20,-16.40
2026/08/16 17:50:33,96.00,-16.40
2026/08/16 17:50:43,95.80,-16.40
2026/08/16 17:50:53,95.50,-16.40
2026/08/16 17:51:03,95.30,-16.50
2026/08/16 17:51:13,95.20,-16.50
2026/08/16 17:51:23,94.90,-16.50
2026/08/16 17:51:33,94.70,-16.50
2026/08/16 17:51:43,94.50,-16.50
2026/08/16 17:51:53,94.30,-16.50
2026/08/16 17:52:03,94.10,-16.50
2026/08/16 17:52:13,94.00,-16.60
2026/08/16 17:52:23,93.70,-16.60
2026/08/16 17:52:33,93.50,-16.60
2026/08/16 17:52:43,93.30,-16.60
2026/08/16 17:52:53,93.00,-16.60
2026/08/16 17:53:03,92.80,-16.70
2026/08/16 17:53:13,92.70,-16.70
2026/08/16 17:53:23,92.40,-16.70
2026/08/16 17:53:33,92.30,-16.70
2026/08/16 17:53:43,92.30,-16.70
2026/08/16 17:53:53,92.10,-16.80
2026/08/16 17:54:03,91.80,-16.80
2026/08/16 17:54:13,91.60,-16.80
2026/08/16 17:54:23,91.40,-16.80
2026/08/16 17:54:33,91.30,-16.80
2026/08/16 17:54:43,91.20,-16.80
2026/08/16 17:54:53,91.00,-16.80
2026/08/16 17:55:03,90.90,-16.90
2026/08/16 17:55:13,90.70,-16.90
2026/08/16 17:55:23,90.40,-16.90
2026/08/16 17:55:33,90.40,-16.90
2026/08/16 17:55:43,90.20,-16.90
2026/08/16 17:55:53,90.10,-17.00
2026/08/16 17:56:03,90.10,-17.00
2026/08/16 17:56:13,90.00,-17.00
2026/08/16 17:56:23,89.80,-17.00
2026/08/16 17:56:33,89.60,-17.00
2026/08/16 17:56:43,89.40,-17.00
2026/08/16 17:56:53,89.40,-17.00
2026/08/16 17:57:03,89.40,-17.10
2026/08/16 17:57:13,89.40,-17.10
2026/08/16 17:57:23,89.40,-17.10
2026/08/16 17:57:33,89.40,-17.10
2026/08/16 17:57:43,89.50,-17.10
2026/08/16 17:57:53,89.30,-17.10
2026/08/16 17:58:03,89.30,-17.10
2026/08/16 17:58:13,89.40,-17.10
2026/08/16 17:58:23,89.60,-17.10
2026/08/16 17:58:33,89.70,-17.10
2026/08/16 17:58:43,89.80,-17.10
2026/08/16 17:58:53,90.50,-17.10
2026/08/16 17:59:03,91.10,-17.00
2026/08/16 17:59:13,91.20,-17.00
2026/08/16 17:59:23,91.40,-17.00
2026/08/16 17:59:33,91.90,-16.90
2026/08/16 17:59:43,92.20,-16.90
2026/08/16 17:59:53,92.70,-16.80
2026/08/16 18:00:03,93.40,-16.80
2026/08/16 18:00:13,94.10,-16.80
2026/08/16 18:00:23,94.70,-16.70
2026/08/16 18:00:33,95.40,-16.70
2026/08/16 18:00:43,95.90,-16.60
2026/08/16 18:00:53,96.20,-16.50
2026/08/16 18:01:03,96.20,-16.50
2026/08/16 18:01:13,96.00,-16.40
2026/08/16 18:01:23,95.70,-16.40
2026/08/16 18:01:33,95.20,-16.30
2026/08/16 18:01:43,94.70,-16.30
2026/08/16 18:01:53,94.00,-16.20
2026/08/16 18:02:03,93.00,-16.20
2026/08/16 18:02:13,92.70,-16.10
2026/08/16 18:02:23,92.30,-16.10
2026/08/16 18:02:33,91.80,-16.00
2026/08/16 18:02:43,90.50,-16.00
2026/08/16 18:02:53,89.10,-15.90
2026/08/16 18:03:03,87.80,-15.90
2026/08/16 18:03:13,86.40,-15.80
2026/08/16 18:03:23,84.20,-15.80
2026/08/16 18:03:33,83.00,-15.70
2026/08/16 18:03:43,81.10,-15.60
2026/08/16 18:03:53,78.70,-15.60
2026/08/16 18:04:03,77.60,-15.60
2026/08/16 18:04:13,76.00,-15.50
2026/08/16 18:04:23,73.40,-15.50
2026/08/16 18:04:33,72.00,-15.40
2026/08/16 18:04:43,71.70,-15.40
2026/08/16 18:04:53,69.00,-15.30
2026/08/16 18:05:03,66.30,-15.30
2026/08/16 18:05:13,63.90,-15.30
2026/08/16 18:05:23,62.30,-15.20
2026/08/16 18:05:33,60.30,-15.20
2026/08/16 18:05:43,57.90,-15.10
2026/08/16 18:05:53,54.80,-15.10
2026/08/16 18:06:03,50.40,-15.00
2026/08/16 18:06:13,47.10,-15.00
2026/08/16 18:06:23,44.20,-15.00
2026/08/16 18:06:33,42.00,-14.90
2026/08/16 18:06:43,40.00,-14.90
2026/08/16 18:06:53,37.80,-14.90
2026/08/16 18:07:03,34.60,-14.80
2026/08/16 18:07:13,30.10,-14.80
2026/08/16 18:07:23,25.50,-14.80
2026/08/16 18:07:33,20.30,-14.70
2026/08/16 18:07:43,16.50,-14.70
2026/08/16 18:07:57,11.40,-14.60
2026/08/16 18:08:03,7.40,-14.60
2026/08/16 18:08:13,4.30,-14.60
2026/08/16 18:08:23,1.50,-14.50
2026/08/16 18:08:33,99.90,-14.50
2026/08/16 18:08:43,99.90,-14.50
2026/08/16 18:08:53,99.90,-14.40
2026/08/16 18:09:03,99.90,-14.40
2026/08/16 18:09:13,99.90,-14.40
2026/08/16 18:09:23,99.90,-14.30
2026/08/16 18:09:33,99.90,-14.30
2026/08/16 18:09:43,99.90,-14.20
2026/08/16 18:09:53,99.90,-14.20
2026/08/16 18:10:03,99.90,-14.20
2026/08/16 18:10:13,99.90,-14.20
2026/08/16 18:10:23,99.90,-14.10
2026/08/16 18:10:33,99.90,-14.10
2026/08/16 18:10:43,99.90,-14.10
2026/08/16 18:10:53,99.90,-14.00
2026/08/16 18:11:03,99.90,-14.00
2026/08/16 18:11:13,99.90,-14.00
2026/08/16 18:11:23,99.90,-14.00
2026/08/16 18:11:33,99.90,-13.90
2026/08/16 18:11:43,99.90,-13.90
2026/08/16 18:11:53,99.90,-13.90
2026/08/16 18:12:03,99.90,-13.80
2026/08/16 18:12:13,99.90,-13.80
2026/08/16 18:12:23,99.90,-13.80
2026/08/16 18:12:34,99.90,-13.80
2026/08/16 18:12:43,99.90,-13.70
2026/08/16 18:12:53,99.90,-13.70
2026/08/16 18:13:03,99.90,-13.60
2026/08/16 18:13:13,99.90,-13.60
2026/08/16 18:13:23,99.90,-13.60
2026/08/16 18:13:33,99.90,-13.60
2026/08/16 18:13:43,99.90,-13.60
2026/08/16 18:13:53,99.90,-13.50
2026/08/16 18:14:03,99.90,-13.50
2026/08/16 18:14:13,99.90,-13.50
2026/08/16 18:14:23,99.90,-13.50
2026/08/16 18:14:33,99.90,-13.40
2026/08/16 18:14:43,99.90,-13.40
2026/08/16 18:14:53,99.90,-13.40
2026/08/16 18:15:03,99.90,-13.30
2026/08/16 18:15:13,99.90,-13.30
2026/08/16 18:15:24,99.90,-13.30
2026/08/16 18:15:34,99.90,-13.30
2026/08/16 18:15:43,99.90,-13.20
2026/08/16 18:15:53,99.90,-13.20
2026/08/16 18:16:04,99.90,-13.20
2026/08/16 18:16:13,99.90,-13.20
2026/08/16 18:16:23,99.90,-13.10
2026/08/16 18:16:34,99.90,-13.10
2026/08/16 18:16:44,99.90,-13.10
2026/08/16 18:16:53,99.90,-13.10
2026/08/16 18:17:03,99.90,-13.00
2026/08/16 18:17:14,99.90,-13.00
2026/08/16 18:17:24,99.90,-13.00
2026/08/16 18:17:33,99.90,-13.00
2026/08/16 18:17:43,99.90,-13.00
2026/08/16 18:17:54,99.90,-12.90
2026/08/16 18:18:04,99.90,-12.90
2026/08/16 18:18:14,99.90,-12.90
2026/08/16 18:18:24,99.90,-12.90
2026/08/16 18:18:34,99.90,-12.80
2026/08/16 18:18:44,99.90,-12.80
2026/08/16 18:18:54,99.90,-12.80
2026/08/16 18:19:04,99.90,-12.80
2026/08/16 18:19:14,99.90,-12.80
2026/08/16 18:19:24,99.90,-12.80
2026/08/16 18:19:34,99.90,-12.70
2026/08/16 18:19:44,99.90,-12.70
2026/08/16 18:19:54,99.90,-12.70
2026/08/16 18:20:04,99.90,-12.70
2026/08/16 18:20:14,99.90,-12.70
2026/08/16 18:20:24,99.90,-12.60
2026/08/16 18:20:34,99.90,-12.60
2026/08/16 18:20:44,99.90,-12.60
2026/08/16 18:20:54,99.90,-12.60
2026/08/16 18:21:04,99.90,-12.60
2026/08/16 18:21:14,99.90,-12.50
2026/08/16 18:21:24,99.90,-12.50
2026/08/16 18:21:34,99.90,-12.50
2026/08/16 18:21:44,99.90,-12.50
2026/08/16 18:21:54,99.90,-12.50
2026/08/16 18:22:04,99.90,-12.40
2026/08/16 18:22:14,99.90,-12.40
2026/08/16 18:22:24,99.90,-12.40
2026/08/16 18:22:34,99.90,-12.40
2026/08/16 18:22:44,99.90,-12.40
2026/08/16 18:22:54,99.90,-12.30
2026/08/16 18:23:04,99.90,-12.30
2026/08/16 18:23:14,99.90,-12.30
2026/08/16 18:23:24,99.90,-12.30
2026/08/16 18:23:34,99.90,-12.30
2026/08/16 18:23:44,99.90,-12.20
2026/08/16 18:23:54,99.90,-12.20
2026/08/16 18:24:04,99.90,-12.20
2026/08/16 18:24:14,99.90,-12.20
2026/08/16 18:24:24,99.90,-12.20
2026/08/16 18:24:34,99.90,-12.20
2026/08/16 18:24:44,99.90,-12.10
2026/08/16 18:24:54,99.90,-12.10
2026/08/16 18:25:04,99.90,-12.10
2026/08/16 18:25:14,99.90,-12.10
2026/08/16 18:25:24,99.90,-12.10
2026/08/16 18:25:34,99.90,-12.10
2026/08/16 18:25:44,99.90,-12.00
2026/08/16 18:25:54,99.90,-12.00
2026/08/16 18:26:04,99.90,-12.00
2026/08/16 18:26:14,99.90,-12.00
2026/08/16 18:26:24,99.90,-12.00
2026/08/16 18:26:34,99.90,-11.90
2026/08/16 18:26:44,99.90,-11.90
2026/08/16 18:26:54,99.90,-11.90
2026/08/16 18:27:04,99.90,-11.90
2026/08/16 18:27:14,99.90,-11.90
2026/08/16 18:27:24,99.90,-11.90
2026/08/16 18:27:34,99.90,-11.80
2026/08/16 18:27:44,99.90,-11.80
2026/08/16 18:27:54,99.90,-11.80
2026/08/16 18:28:04,99.90,-11.80
2026/08/16 18:28:14,99.90,-11.80
2026/08/16 18:28:24,99.90,-11.80
2026/08/16 18:28:34,99.90,-11.70
2026/08/16 18:28:44,99.90,-11.70
2026/08/16 18:28:54,99.90,-11.70
2026/08/16 18:29:04,99.90,-11.70
2026/08/16 18:29:14,99.90,-11.70
2026/08/16 18:29:24,99.90,-11.70
2026/08/16 18:29:34,99.90,-11.60
2026/08/16 18:29:44,99.90,-11.60
2026/08/16 18:29:54,99.90,-11.60
2026/08/16 18:30:04,99.90,-11.60
2026/08/16 18:30:14,99.90,-11.60
2026/08/16 18:30:24,99.90,-11.60
2026/08/16 18:30:34,99.90,-11.60
2026/08/16 18:30:44,99.90,-11.50
2026/08/16 18:30:54,99.90,-11.50
2026/08/16 18:31:04,99.90,-11.50
2026/08/16 18:31:14,99.90,-11.50
2026/08/16 18:31:24,99.90,-11.40
2026/08/16 18:31:34,99.90,-11.40
2026/08/16 18:31:44,99.90,-11.40
2026/08/16 18:31:54,99.90,-11.40
2026/08/16 18:32:04,99.90,-11.40
2026/08/16 18:32:14,99.90,-11.40
2026/08/16 18:32:24,99.90,-11.40
2026/08/16 18:32:34,99.90,-11.30
2026/08/16 18:32:44,99.90,-11.30
2026/08/16 18:32:54,99.90,-11.30
2026/08/16 18:33:04,99.90,-11.30
2026/08/16 18:33:14,99.90,-11.30
2026/08/16 18:33:24,99.90,-11.30
2026/08/16 18:33:34,99.90,-11.30
2026/08/16 18:33:44,99.90,-11.20
2026/08/16 18:33:54,99.90,-11.20
2026/08/16 18:34:04,99.90,-11.20
2026/08/16 18:34:14,99.90,-11.20
2026/08/16 18:34:24,99.90,-11.20
2026/08/16 18:34:34,99.90,-11.20
2026/08/16 18:34:44,99.90,-11.20
2026/08/16 18:34:54,99.90,-11.10
2026/08/16 18:35:04,99.90,-11.10
2026/08/16 18:35:14,99.90,-11.10
2026/08/16 18:35:24,99.90,-11.10
2026/08/16 18:35:34,99.90,-11.10
2026/08/16 18:35:44,99.90,-11.10
2026/08/16 18:35:54,99.90,-11.10
2026/08/16 18:36:04,99.90,-11.00
2026/08/16 18:36:14,99.90,-11.00
2026/08/16 18:36:24,99.90,-11.00
2026/08/16 18:36:34,99.90,-11.00
2026/08/16 18:36:44,99.90,-11.00
2026/08/16 18:36:54,99.90,-11.00
2026/08/16 18:37:04,99.90,-11.00
2026/08/16 18:37:14,99.90,-11.00
2026/08/16 18:37:24,99.90,-10.90
2026/08/16 18:37:34,99.90,-10.90
2026/08/16 18:37:44,99.90,-10.90
2026/08/16 18:37:54,99.90,-10.90
2026/08/16 18:38:04,99.90,-10.90
2026/08/16 18:38:14,99.90,-10.90
2026/08/16 18:38:24,99.90,-10.80
2026/08/16 18:38:34,99.90,-10.80
2026/08/16 18:38:44,99.90,-10.80
2026/08/16 18:38:54,99.90,-10.80
2026/08/16 18:39:04,99.90,-10.80
2026/08/16 18:39:14,99.90,-10.80
2026/08/16 18:39:24,99.90,-10.80
2026/08/16 18:39:34,99.90,-10.80
2026/08/16 18:39:44,99.90,-10.70
2026/08/16 18:39:54,99.90,-10.70
2026/08/16 18:40:04,99.90,-10.70
2026/08/16 18:40:14,99.90,-10.70
2026/08/16 18:40:24,99.90,-10.70
2026/08/16 18:40:34,99.90,-10.70
2026/08/16 18:40:44,99.90,-10.70
2026/08/16 18:40:54,99.90,-10.60
2026/08/16 18:41:04,99.90,-10.60
2026/08/16 18:41:14,99.90,-10.60
2026/08/16 18:41:24,99.90,-10.60
2026/08/16 18:41:34,99.90,-10.60
2026/08/16 18:41:44,99.90,-10.60
2026/08/16 18:41:54,99.90,-10.60
2026/08/16 18:42:04,99.90,-10.60
2026/08/16 18:42:14,99.90,-10.60
2026/08/16 18:42:24,99.90,-10.50
2026/08/16 18:42:34,99.90,-10.50
2026/08/16 18:42:44,99.90,-10.50
2026/08/16 18:42:54,99.90,-10.50
2026/08/16 18:43:04,99.90,-10.50
2026/08/16 18:43:14,99.90,-10.50
2026/08/16 18:43:24,99.90,-10.40
2026/08/16 18:43:34,99.90,-10.40
2026/08/16 18:43:44,99.90,-10.40
2026/08/16 18:43:54,99.90,-10.30
2026/08/16 18:44:04,99.90,-10.20
2026/08/16 18:44:14,99.90,-10.20
2026/08/16 18:44:24,99.90,-10.20
2026/08/16 18:44:34,99.90,-10.10
2026/08/16 18:44:44,99.90,-10.10
2026/08/16 18:44:54,99.90,-10.10
2026/08/16 18:45:04,99.90,-10.20
2026/08/16 18:45:14,99.90,-10.20
2026/08/16 18:45:24,99.90,-10.30
2026/08/16 18:45:34,99.90,-10.30
2026/08/16 18:45:44,0.90,-10.40
2026/08/16 18:45:55,22.90,-10.50
2026/08/16 18:46:04,38.60,-10.60
2026/08/16 18:46:14,49.90,-10.60
2026/08/16 18:46:25,54.30,-10.70
2026/08/16 18:46:34,58.20,-10.80
2026/08/16 18:46:45,61.80,-10.90
2026/08/16 18:46:54,65.50,-11.00
2026/08/16 18:47:04,67.30,-11.10
2026/08/16 18:47:15,69.30,-11.20
2026/08/16 18:47:25,71.50,-11.30
2026/08/16 18:47:34,73.20,-11.40
2026/08/16 18:47:44,74.20,-11.50
2026/08/16 18:47:54,75.50,-11.60
2026/08/16 18:48:05,76.10,-11.70
2026/08/16 18:48:15,76.30,-11.80
2026/08/16 18:48:24,77.40,-11.80
2026/08/16 18:48:35,78.30,-11.90
2026/08/16 18:48:45,79.00,-12.00
2026/08/16 18:48:55,79.80,-12.10
2026/08/16 18:49:04,79.80,-12.20
2026/08/16 18:49:15,80.50,-12.30
2026/08/16 18:49:25,80.90,-12.40
2026/08/16 18:49:35,81.50,-12.50
2026/08/16 18:49:45,82.10,-12.50
2026/08/16 18:49:55,82.50,-12.60
2026/08/16 18:50:05,82.80,-12.70
2026/08/16 18:50:15,83.00,-12.80
2026/08/16 18:50:25,83.40,-12.80
2026/08/16 18:50:35,83.90,-12.90
2026/08/16 18:50:45,84.30,-13.00
2026/08/16 18:50:55,84.60,-13.00
2026/08/16 18:51:05,85.10,-13.10
2026/08/16 18:51:15,85.10,-13.20
2026/08/16 18:51:25,85.30,-13.20
2026/08/16 18:51:35,85.40,-13.30
2026/08/16 18:51:45,85.60,-13.30
2026/08/16 18:51:55,86.10,-13.40
2026/08/16 18:52:05,86.50,-13.50
2026/08/16 18:52:15,86.60,-13.50
2026/08/16 18:52:25,86.50,-13.60
2026/08/16 18:52:35,86.50,-13.60
2026/08/16 18:52:45,86.50,-13.70
2026/08/16 18:52:55,86.70,-13.70
2026/08/16 18:53:05,86.80,-13.80
2026/08/16 18:53:15,87.00,-13.80
2026/08/16 18:53:25,87.00,-13.90
2026/08/16 18:53:35,86.90,-13.90
2026/08/16 18:53:45,86.80,-13.90
2026/08/16 18:53:55,86.80,-14.00
2026/08/16 18:54:05,86.90,-14.00
2026/08/16 18:54:15,87.00,-14.00
2026/08/16 18:54:25,87.30,-14.00
2026/08/16 18:54:35,87.20,-14.10
2026/08/16 18:54:45,87.20,-14.10
2026/08/16 18:54:55,87.20,-14.10
2026/08/16 18:55:05,87.40,-14.10
2026/08/16 18:55:15,87.40,-14.20
2026/08/16 18:55:25,87.60,-14.20
2026/08/16 18:55:35,87.70,-14.20
2026/08/16 18:55:45,87.80,-14.20
2026/08/16 18:55:55,87.80,-14.20
2026/08/16 18:56:05,87.80,-14.30
2026/08/16 18:56:15,87.90,-14.30
2026/08/16 18:56:25,88.00,-14.30
2026/08/16 18:56:35,88.20,-14.30
2026/08/16 18:56:45,88.50,-14.40
2026/08/16 18:56:55,88.50,-14.40
2026/08/16 18:57:05,88.50,-14.40
2026/08/16 18:57:15,88.50,-14.40
2026/08/16 18:57:25,88.50,-14.40
2026/08/16 18:57:35,88.60,-14.50
2026/08/16 18:57:45,88.60,-14.50
2026/08/16 18:57:55,88.90,-14.50
2026/08/16 18:58:05,89.10,-14.50
2026/08/16 18:58:15,89.10,-14.50
2026/08/16 18:58:25,89.10,-14.50
2026/08/16 18:58:35,89.10,-14.60
2026/08/16 18:58:45,89.20,-14.60
2026/08/16 18:58:55,89.30,-14.60
2026/08/16 18:59:05,89.50,-14.60
2026/08/16 18:59:15,89.50,-14.60
2026/08/16 18:59:25,89.60,-14.70
2026/08/16 18:59:35,89.60,-14.70
2026/08/16 18:59:45,89.70,-14.70
2026/08/16 18:59:55,89.80,-14.70
2026/08/16 19:00:05,89.80,-14.80
2026/08/16 19:00:15,89.90,-14.80
2026/08/16 19:00:25,90.00,-14.80
2026/08/16 19:00:35,90.00,-14.80
2026/08/16 19:00:45,89.90,-14.90
2026/08/16 19:00:55,89.90,-14.90
2026/08/16 19:01:05,90.10,-14.90
2026/08/16 19:01:15,90.10,-14.90
2026/08/16 19:01:25,90.20,-15.00
2026/08/16 19:01:35,90.30,-15.00
2026/08/16 19:01:45,90.30,-15.00
2026/08/16 19:01:55,90.20,-15.00
2026/08/16 19:02:05,90.20,-15.00
2026/08/16 19:02:15,90.20,-15.10
2026/08/16 19:02:25,90.20,-15.10
2026/08/16 19:02:35,90.30,-15.10
2026/08/16 19:02:45,90.40,-15.10
2026/08/16 19:02:55,90.40,-15.20
2026/08/16 19:03:05,90.40,-15.20
2026/08/16 19:03:15,90.40,-15.20
2026/08/16 19:03:25,90.40,-15.20
2026/08/16 19:03:35,90.50,-15.20
2026/08/16 19:03:45,90.60,-15.30
2026/08/16 19:03:55,90.70,-15.30
2026/08/16 19:04:05,90.60,-15.30
2026/08/16 19:04:15,90.60,-15.40
2026/08/16 19:04:25,90.50,-15.40
2026/08/16 19:04:35,90.50,-15.40
2026/08/16 19:04:45,90.60,-15.40
2026/08/16 19:04:55,90.60,-15.50
2026/08/16 19:05:05,90.70,-15.50
2026/08/16 19:05:15,90.60,-15.50
2026/08/16 19:05:25,90.60,-15.50
2026/08/16 19:05:35,90.60,-15.60
2026/08/16 19:05:45,90.60,-15.60
2026/08/16 19:05:55,90.70,-15.60
2026/08/16 19:06:05,90.70,-15.60
2026/08/16 19:06:15,90.70,-15.60
2026/08/16 19:06:25,90.70,-15.70
2026/08/16 19:06:35,90.60,-15.70
2026/08/16 19:06:45,90.60,-15.70
2026/08/16 19:06:55,90.70,-15.70
2026/08/16 19:07:05,90.80,-15.70
2026/08/16 19:07:15,90.80,-15.80
2026/08/16 19:07:25,90.80,-15.80
2026/08/16 19:07:35,90.80,-15.80
2026/08/16 19:07:45,90.70,-15.90
2026/08/16 19:07:55,90.70,-15.90
2026/08/16 19:08:05,90.70,-15.90
2026/08/16 19:08:15,90.70,-15.90
2026/08/16 19:08:25,90.70,-15.90
2026/08/16 19:08:35,90.80,-16.00
2026/08/16 19:08:45,90.80,-16.00
2026/08/16 19:08:55,90.80,-16.00
2026/08/16 19:09:05,90.70,-16.00
2026/08/16 19:09:15,90.70,-16.10
2026/08/16 19:09:25,90.70,-16.10
2026/08/16 19:09:35,90.80,-16.10
2026/08/16 19:09:45,90.80,-16.10
2026/08/16 19:09:55,90.80,-16.10
2026/08/16 19:10:05,90.80,-16.10
2026/08/16 19:10:15,90.80,-16.20
2026/08/16 19:10:25,90.80,-16.20
2026/08/16 19:10:35,90.80,-16.20
2026/08/16 19:10:45,90.80,-16.20
2026/08/16 19:10:55,90.80,-16.20
2026/08/16 19:11:05,91.00,-16.20
2026/08/16 19:11:15,91.00,-16.20
2026/08/16 19:11:25,91.00,-16.20
2026/08/16 19:11:35,91.10,-16.20
2026/08/16 19:11:45,91.10,-16.20
2026/08/16 19:11:55,91.10,-16.20
2026/08/16 19:12:05,91.10,-16.20
2026/08/16 19:12:15,91.10,-16.30
2026/08/16 19:12:25,91.20,-16.20
2026/08/16 19:12:35,91.30,-16.30
2026/08/16 19:12:45,91.30,-16.20
2026/08/16 19:12:55,91.30,-16.20
2026/08/16 19:13:05,91.30,-16.20
2026/08/16 19:13:15,91.40,-16.20
2026/08/16 19:13:25,91.40,-16.20
2026/08/16 19:13:35,91.50,-16.20
2026/08/16 19:13:45,91.50,-16.20
2026/08/16 19:13:55,91.60,-16.20
2026/08/16 19:14:05,91.70,-16.20
2026/08/16 19:14:15,91.60,-16.20
2026/08/16 19:14:25,91.70,-16.20
2026/08/16 19:14:35,91.70,-16.20
2026/08/16 19:14:45,91.70,-16.20
2026/08/16 19:14:55,91.70,-16.20
2026/08/16 19:15:05,91.80,-16.20
2026/08/16 19:15:15,91.80,-16.20
2026/08/16 19:15:25,91.80,-16.20
2026/08/16 19:15:35,91.70,-16.20
2026/08/16 19:15:45,91.70,-16.20
2026/08/16 19:15:55,91.80,-16.10
2026/08/16 19:16:05,91.80,-16.20
2026/08/16 19:16:15,91.90,-16.10
2026/08/16 19:16:25,91.80,-16.20
2026/08/16 19:16:35,91.80,-16.20
2026/08/16 19:16:45,91.80,-16.20
2026/08/16 19:16:55,91.80,-16.20
2026/08/16 19:17:05,91.80,-16.20
2026/08/16 19:17:15,91.80,-16.20
2026/08/16 19:17:25,91.80,-16.20
2026/08/16 19:17:35,91.80,-16.20
2026/08/16 19:17:45,91.80,-16.20
2026/08/16 19:17:55,91.80,-16.20
2026/08/16 19:18:06,91.70,-16.20
2026/08/16 19:18:15,91.70,-16.20
2026/08/16 19:18:25,91.70,-16.20
2026/08/16 19:18:36,91.70,-16.20
2026/08/16 19:18:46,91.70,-16.20
2026/08/16 19:18:56,91.70,-16.20
2026/08/16 19:19:05,91.70,-16.20
2026/08/16 19:19:16,91.70,-16.30
2026/08/16 19:19:26,91.60,-16.30
2026/08/16 19:19:36,91.60,-16.30
2026/08/16 19:19:46,91.60,-16.30
2026/08/16 19:19:56,91.60,-16.30
2026/08/16 19:20:06,91.60,-16.30
2026/08/16 19:20:16,91.60,-16.30
2026/08/16 19:20:26,91.60,-16.30
2026/08/16 19:20:36,91.50,-16.40
2026/08/16 19:20:46,91.50,-16.30
2026/08/16 19:20:56,91.50,-16.40
2026/08/16 19:21:06,91.50,-16.40
2026/08/16 19:21:16,91.50,-16.40
2026/08/16 19:21:28,91.50,-16.40
2026/08/16 19:21:36,91.40,-16.40
2026/08/16 19:21:46,91.40,-16.40
2026/08/16 19:21:56,91.40,-16.40
2026/08/16 19:22:06,91.40,-16.50
2026/08/16 19:22:16,91.40,-16.50
2026/08/16 19:22:26,91.40,-16.50
2026/08/16 19:22:36,91.40,-16.50
2026/08/16 19:22:46,91.40,-16.50
2026/08/16 19:22:56,91.40,-16.50
2026/08/16 19:23:06,91.40,-16.50
2026/08/16 19:23:16,91.40,-16.60
2026/08/16 19:23:26,91.30,-16.60
2026/08/16 19:23:36,91.40,-16.60
2026/08/16 19:23:46,91.40,-16.60
2026/08/16 19:23:56,91.30,-16.70
2026/08/16 19:24:06,91.30,-16.70
2026/08/16 19:24:16,91.10,-16.70
2026/08/16 19:24:26,91.10,-16.70
2026/08/16 19:24:36,91.10,-16.70
2026/08/16 19:24:46,91.20,-16.70
2026/08/16 19:24:56,91.20,-16.70
2026/08/16 19:25:06,91.20,-16.80
2026/08/16 19:25:16,91.10,-16.80
2026/08/16 19:25:26,91.10,-16.80
2026/08/16 19:25:36,91.10,-16.80
2026/08/16 19:25:46,91.10,-16.80
2026/08/16 19:25:56,91.10,-16.80
2026/08/16 19:26:06,91.10,-16.80
2026/08/16 19:26:16,91.00,-16.80
2026/08/16 19:26:26,91.00,-16.90
2026/08/16 19:26:36,90.90,-16.90
2026/08/16 19:26:46,90.90,-16.90
2026/08/16 19:26:56,90.90,-16.90
2026/08/16 19:27:06,90.90,-16.90
2026/08/16 19:27:16,90.90,-16.90
2026/08/16 19:27:26,90.90,-16.90
2026/08/16 19:27:36,90.90,-17.00
2026/08/16 19:27:46,90.80,-17.00
2026/08/16 19:27:56,90.90,-17.00
2026/08/16 19:28:06,90.90,-17.00
2026/08/16 19:28:16,90.90,-17.00
2026/08/16 19:28:26,91.00,-17.00
2026/08/16 19:28:36,91.00,-17.00
2026/08/16 19:28:46,91.10,-17.00
2026/08/16 19:28:56,91.30,-17.00
2026/08/16 19:29:06,91.40,-17.00
2026/08/16 19:29:16,91.60,-16.90
2026/08/16 19:29:26,91.80,-16.90
2026/08/16 19:29:36,91.80,-16.90
2026/08/16 19:29:46,91.80,-16.80
2026/08/16 19:29:56,91.90,-16.80
2026/08/16 19:30:06,91.70,-16.70
2026/08/16 19:30:16,91.30,-16.70
2026/08/16 19:30:26,90.30,-16.60
2026/08/16 19:30:36,88.50,-16.50
2026/08/16 19:30:46,86.50,-16.50
2026/08/16 19:30:56,84.90,-16.40
2026/08/16 19:31:06,83.00,-16.40
2026/08/16 19:31:16,80.80,-16.30
2026/08/16 19:31:26,79.00,-16.30
2026/08/16 19:31:41,77.10,-16.20
2026/08/16 19:31:46,75.10,-16.20
2026/08/16 19:31:56,73.60,-16.10
2026/08/16 19:32:06,71.70,-16.10
2026/08/16 19:32:21,70.00,-16.00
2026/08/16 19:32:31,68.80,-16.00
2026/08/16 19:46:20,0.50,-13.00
2026/08/16 19:46:29,0.50,-12.90
2026/08/16 19:46:39,0.50,-12.90
2026/08/16 19:46:49,0.50,-12.90
2026/08/16 19:46:59,0.50,-12.90
2026/08/16 19:47:09,0.50,-12.90
2026/08/16 19:47:19,0.50,-12.80
2026/08/16 19:47:29,0.50,-12.80
2026/08/16 19:47:39,0.50,-12.80
2026/08/16 19:47:49,0.50,-12.80
2026/08/16 19:47:59,0.50,-12.80
2026/08/16 19:48:09,0.50,-12.70
2026/08/16 19:48:19,0.50,-12.70
2026/08/16 19:48:29,0.50,-12.70
2026/08/16 19:48:39,0.50,-12.70
2026/08/16 19:48:49,0.50,-12.70
2026/08/16 19:48:59,0.50,-12.60
2026/08/16 19:49:09,0.50,-12.60
2026/08/16 19:49:19,0.50,-12.60
2026/08/16 19:49:29,0.50,-12.60
2026/08/16 19:49:39,0.50,-12.50
2026/08/16 19:49:49,0.50,-12.50
2026/08/16 19:49:59,0.50,-12.50
2026/08/16 19:50:09,0.50,-12.50
2026/08/16 19:50:19,0.50,-12.50
2026/08/16 19:50:29,0.50,-12.40
2026/08/16 19:50:39,0.50,-12.40
2026/08/16 19:50:49,0.50,-12.40
2026/08/16 19:50:59,0.50,-12.40
2026/08/16 19:51:09,0.50,-12.30
2026/08/16 19:51:19,0.50,-12.30
2026/08/16 19:51:29,0.50,-12.30
2026/08/16 19:51:39,0.50,-12.30
2026/08/16 19:51:49,0.50,-12.30
2026/08/16 19:51:59,0.50,-12.20
2026/08/16 19:52:09,0.50,-12.30
2026/08/16 19:52:19,0.50,-12.20
2026/08/16 19:52:29,0.50,-12.20
2026/08/16 19:52:39,0.50,-12.20
2026/08/16 19:52:50,0.50,-12.10
2026/08/16 19:52:59,0.50,-12.10
2026/08/16 19:53:09,0.50,-12.10
2026/08/16 19:53:20,0.50,-12.10
2026/08/16 19:53:30,0.50,-12.10
2026/08/16 19:53:39,0.50,-12.00
2026/08/16 19:53:49,0.50,-12.00
2026/08/16 19:54:00,0.50,-12.00
2026/08/16 19:54:10,0.50,-12.00
2026/08/16 19:54:19,0.50,-12.00
2026/08/16 19:54:30,0.50,-11.90
2026/08/16 19:54:40,0.50,-11.90
2026/08/16 19:54:50,0.50,-11.90
2026/08/16 19:55:00,0.50,-11.90
2026/08/16 19:55:10,0.50,-11.90
2026/08/16 19:55:20,0.50,-11.90
2026/08/16 19:55:30,0.50,-11.80
2026/08/16 19:55:40,0.50,-11.80
2026/08/16 19:55:50,0.50,-11.80
2026/08/16 19:56:00,0.50,-11.80
2026/08/16 19:56:10,0.50,-11.80
2026/08/16 19:56:20,0.50,-11.80
2026/08/16 19:56:30,0.50,-11.70
2026/08/16 19:56:40,0.50,-11.70
2026/08/16 19:56:50,0.50,-11.70
2026/08/16 19:57:00,0.50,-11.70
2026/08/16 19:57:10,0.50,-11.70
2026/08/16 19:57:20,0.50,-11.60
2026/08/16 19:57:30,0.50,-11.60
2026/08/16 19:57:40,0.50,-11.60
2026/08/16 19:57:50,0.50,-11.60
2026/08/16 19:58:00,0.50,-11.60
2026/08/16 19:58:10,0.50,-11.50
2026/08/16 19:58:20,0.50,-11.50
2026/08/16 19:58:30,0.50,-11.50
2026/08/16 19:58:40,0.50,-11.50
2026/08/16 19:58:50,0.50,-11.50
2026/08/16 19:59:00,0.50,-11.50
2026/08/16 19:59:10,0.50,-11.50
2026/08/16 19:59:20,0.50,-11.40
2026/08/16 19:59:30,0.50,-11.40
2026/08/16 19:59:40,0.50,-11.40
2026/08/16 19:59:50,0.50,-11.30
2026/08/16 20:00:00,0.50,-11.40
2026/08/16 20:00:10,0.50,-11.40
2026/08/16 20:00:20,0.50,-11.30
2026/08/16 20:00:30,0.50,-11.30
2026/08/16 20:00:40,0.50,-11.30
2026/08/16 20:00:50,0.50,-11.30
2026/08/16 20:01:00,0.50,-11.30
2026/08/16 20:01:10,0.50,-11.30
2026/08/16 20:01:20,0.50,-11.20
2026/08/16 20:01:30,0.50,-11.20
2026/08/16 20:01:40,0.50,-11.20
2026/08/16 20:01:50,0.50,-11.20
2026/08/16 20:02:00,0.50,-11.20
2026/08/16 20:02:10,0.50,-11.20
2026/08/16 20:02:20,0.50,-11.20
2026/08/16 20:02:30,0.50,-11.10
2026/08/16 20:02:40,0.50,-11.10
2026/08/16 20:02:50,0.50,-11.10
2026/08/16 20:03:00,0.50,-11.10
2026/08/16 20:03:10,0.50,-11.10
2026/08/16 20:03:20,0.50,-11.10
2026/08/16 20:03:30,0.50,-11.00
2026/08/16 20:03:40,0.50,-11.00
2026/08/16 20:03:50,0.50,-11.00
2026/08/16 20:04:00,0.50,-11.00
2026/08/16 20:04:10,0.50,-11.00
2026/08/16 20:04:20,0.50,-11.00
2026/08/16 20:04:30,0.50,-11.00
2026/08/16 20:04:40,0.50,-11.00
2026/08/16 20:04:50,0.50,-10.90
2026/08/16 20:05:00,0.50,-10.90
2026/08/16 20:05:10,0.50,-10.90
2026/08/16 20:05:20,0.50,-10.90
2026/08/16 20:05:30,0.50,-10.90
2026/08/16 20:05:40,0.50,-10.80
2026/08/16 20:05:50,0.50,-10.80
2026/08/16 20:06:00,0.50,-10.80
2026/08/16 20:06:10,0.50,-10.80
2026/08/16 20:06:20,0.50,-10.80
2026/08/16 20:06:30,0.50,-10.80
2026/08/16 20:06:40,0.50,-10.80
2026/08/16 20:06:50,0.50,-10.80
2026/08/16 20:07:00,0.50,-10.70
2026/08/16 20:07:10,0.50,-10.70
2026/08/16 20:07:20,0.50,-10.70
2026/08/16 20:07:30,0.50,-10.70
2026/08/16 20:07:40,0.50,-10.70
2026/08/16 20:07:50,0.50,-10.70
2026/08/16 20:08:00,0.50,-10.60
2026/08/16 20:08:10,0.50,-10.60
2026/08/16 20:08:20,0.50,-10.60
2026/08/16 20:08:30,0.50,-10.60
2026/08/16 20:08:40,0.50,-10.60
2026/08/16 20:08:50,0.50,-10.60
2026/08/16 20:09:00,0.50,-10.60
2026/08/16 20:09:10,0.50,-10.50
2026/08/16 20:09:20,0.50,-10.50
2026/08/16 20:09:30,0.50,-10.50
2026/08/16 20:09:40,0.50,-10.50
2026/08/16 20:09:50,0.50,-10.50
2026/08/16 20:10:00,0.50,-10.40
2026/08/16 20:10:10,0.50,-10.40
2026/08/16 20:10:20,0.50,-10.30
2026/08/16 20:10:30,0.50,-10.20
2026/08/16 20:10:40,0.50,-10.20
2026/08/16 20:10:50,0.50,-10.10
2026/08/16 20:11:00,0.50,-10.10
2026/08/16 20:11:10,0.50,-10.10
2026/08/16 20:11:20,0.50,-10.10
2026/08/16 20:11:30,0.50,-10.20
2026/08/16 20:11:40,0.50,-10.20
2026/08/16 20:11:50,0.50,-10.30
2026/08/16 20:12:00,9.70,-10.30
2026/08/16 20:12:10,31.90,-10.40
2026/08/16 20:12:20,46.30,-10.50
2026/08/16 20:12:30,55.50,-10.60
2026/08/16 20:12:40,62.40,-10.60
2026/08/16 20:12:50,66.60,-10.70
2026/08/16 20:13:00,69.20,-10.80
2026/08/16 20:13:10,70.50,-10.90
2026/08/16 20:13:20,72.40,-11.00
2026/08/16 20:13:30,74.60,-11.10
2026/08/16 20:13:40,76.60,-11.20
2026/08/16 20:13:50,77.80,-11.30
2026/08/16 20:14:00,78.80,-11.40
2026/08/16 20:14:10,79.60,-11.50
2026/08/16 20:14:20,80.20,-11.60
2026/08/16 20:14:30,80.90,-11.60
2026/08/16 20:14:40,81.70,-11.80
2026/08/16 20:14:50,82.10,-11.80
2026/08/16 20:15:00,82.70,-11.90
2026/08/16 20:15:10,83.10,-12.00
2026/08/16 20:15:20,83.60,-12.10
2026/08/16 20:15:30,83.80,-12.20
2026/08/16 20:15:40,84.50,-12.30
2026/08/16 20:15:50,84.70,-12.30
2026/08/16 20:16:00,85.10,-12.40
2026/08/16 20:16:10,85.50,-12.50
2026/08/16 20:16:20,85.80,-12.60
2026/08/16 20:16:30,85.90,-12.70
2026/08/16 20:16:40,86.10,-12.70
2026/08/16 20:16:50,86.40,-12.80
2026/08/16 20:17:00,86.70,-12.90
2026/08/16 20:17:10,87.10,-12.90
2026/08/16 20:17:20,87.20,-13.00
2026/08/16 20:17:30,87.20,-13.10
2026/08/16 20:17:40,87.30,-13.20
2026/08/16 20:17:50,87.50,-13.20
2026/08/16 20:18:00,87.80,-13.30
2026/08/16 20:18:10,88.00,-13.30
2026/08/16 20:18:20,88.10,-13.40
2026/08/16 20:18:30,88.10,-13.50
2026/08/16 20:18:40,88.30,-13.50
2026/08/16 20:18:50,88.30,-13.60
2026/08/16 20:19:00,88.50,-13.60
2026/08/16 20:19:10,88.60,-13.70
2026/08/16 20:19:20,88.70,-13.70
2026/08/16 20:19:30,88.60,-13.80
2026/08/16 20:19:40,88.60,-13.80
2026/08/16 20:19:50,88.60,-13.90
2026/08/16 20:20:00,88.70,-13.90
2026/08/16 20:20:10,88.80,-14.00
2026/08/16 20:20:20,88.90,-14.00
2026/08/16 20:20:30,88.90,-14.00
2026/08/16 20:20:40,88.90,-14.10
2026/08/16 20:20:50,88.90,-14.10
2026/08/16 20:21:00,88.80,-14.20
2026/08/16 20:21:10,88.80,-14.20
2026/08/16 20:21:20,88.90,-14.20
2026/08/16 20:21:30,88.90,-14.20
2026/08/16 20:21:40,89.00,-14.30
2026/08/16 20:21:50,89.10,-14.30
2026/08/16 20:22:00,89.20,-14.30
2026/08/16 20:22:10,89.10,-14.30
2026/08/16 20:22:20,89.10,-14.40
2026/08/16 20:22:30,89.10,-14.40
2026/08/16 20:22:40,89.20,-14.40
2026/08/16 20:22:50,89.30,-14.40
2026/08/16 20:23:00,89.40,-14.40
2026/08/16 20:23:10,89.40,-14.40
2026/08/16 20:23:20,89.40,-14.50
2026/08/16 20:23:30,89.40,-14.50
2026/08/16 20:23:40,89.50,-14.50
2026/08/16 20:23:50,89.50,-14.50
2026/08/16 20:24:00,89.80,-14.50
2026/08/16 20:24:10,89.90,-14.50
2026/08/16 20:24:20,89.90,-14.50
2026/08/16 20:24:30,89.90,-14.60
2026/08/16 20:24:41,89.90,-14.60
2026/08/16 20:24:50,89.90,-14.60
2026/08/16 20:25:00,90.00,-14.60
2026/08/16 20:25:10,90.20,-14.60
2026/08/16 20:25:21,90.20,-14.60
2026/08/16 20:25:30,90.20,-14.60
2026/08/16 20:25:40,90.20,-14.60
2026/08/16 20:25:51,90.20,-14.70
2026/08/16 20:26:01,90.30,-14.70
2026/08/16 20:26:10,90.30,-14.70
2026/08/16 20:26:20,90.30,-14.70
2026/08/16 20:26:31,90.40,-14.70
2026/08/16 20:26:41,90.40,-14.80
2026/08/16 20:26:50,90.40,-14.80
2026/08/16 20:27:00,90.40,-14.80
2026/08/16 20:27:11,90.40,-14.80
2026/08/16 20:27:21,90.40,-14.80
2026/08/16 20:27:31,90.50,-14.90
2026/08/16 20:27:41,90.70,-14.90
2026/08/16 20:27:51,90.70,-14.90
2026/08/16 20:28:01,90.60,-14.90
2026/08/16 20:28:11,90.60,-14.90
2026/08/16 20:28:21,90.60,-15.00
2026/08/16 20:28:31,90.60,-15.00
2026/08/16 20:28:41,90.70,-15.00
2026/08/16 20:28:51,90.70,-15.00
2026/08/16 20:29:01,90.70,-15.10
2026/08/16 20:29:11,90.70,-15.10
2026/08/16 20:29:21,90.70,-15.10
2026/08/16 20:29:31,90.70,-15.10
2026/08/16 20:29:41,90.70,-15.10
2026/08/16 20:29:51,90.70,-15.10
2026/08/16 20:30:01,90.70,-15.20
2026/08/16 20:30:11,90.70,-15.20
2026/08/16 20:30:21,90.70,-15.20
2026/08/16 20:30:31,90.70,-15.20
2026/08/16 20:30:41,90.70,-15.20
2026/08/16 20:30:51,90.70,-15.30
2026/08/16 20:31:01,90.80,-15.30
2026/08/16 20:31:11,90.80,-15.30
2026/08/16 20:31:21,90.80,-15.30
2026/08/16 20:31:31,90.80,-15.40
2026/08/16 20:31:41,90.80,-15.40
2026/08/16 20:31:51,90.80,-15.40
2026/08/16 20:32:01,90.80,-15.40
2026/08/16 20:32:11,90.80,-15.50
2026/08/16 20:32:21,90.80,-15.50
2026/08/16 20:32:31,90.80,-15.50
2026/08/16 20:32:41,90.70,-15.60
2026/08/16 20:32:51,90.70,-15.60
2026/08/16 20:33:01,90.70,-15.60
2026/08/16 20:33:11,90.70,-15.60
2026/08/16 20:33:21,90.70,-15.60
2026/08/16 20:33:31,90.70,-15.60
2026/08/16 20:33:41,90.70,-15.70
2026/08/16 20:33:51,90.70,-15.70
2026/08/16 20:34:01,90.80,-15.70
2026/08/16 20:34:11,90.70,-15.70
2026/08/16 20:34:21,90.70,-15.80
2026/08/16 20:34:31,90.70,-15.80
2026/08/16 20:34:41,90.70,-15.80
2026/08/16 20:34:51,90.70,-15.80
2026/08/16 20:35:01,90.70,-15.80
2026/08/16 20:35:11,90.70,-15.90
2026/08/16 20:35:21,90.70,-15.90
2026/08/16 20:35:31,90.70,-15.90
2026/08/16 20:35:41,90.70,-15.90
2026/08/16 20:35:51,90.70,-16.00
2026/08/16 20:36:01,90.70,-16.00
2026/08/16 20:36:11,90.70,-16.00
2026/08/16 20:36:21,90.60,-16.00
2026/08/16 20:36:31,90.60,-16.10
2026/08/16 20:36:41,90.60,-16.10
2026/08/16 20:36:51,90.70,-16.10
2026/08/16 20:37:01,90.70,-16.10
2026/08/16 20:37:11,90.70,-16.10
2026/08/16 20:37:21,90.70,-16.10
2026/08/16 20:37:31,90.60,-16.20
2026/08/16 20:37:41,90.70,-16.20
2026/08/16 20:37:51,90.70,-16.20
2026/08/16 20:38:01,90.70,-16.20
2026/08/16 20:38:11,90.80,-16.20
2026/08/16 20:38:21,90.80,-16.20
2026/08/16 20:38:31,90.80,-16.20
2026/08/16 20:38:41,90.80,-16.20
2026/08/16 20:38:51,91.00,-16.30
2026/08/16 20:39:01,91.00,-16.20
2026/08/16 20:39:11,91.10,-16.30
2026/08/16 20:39:21,91.10,-16.30
2026/08/16 20:39:31,91.20,-16.30
2026/08/16 20:39:41,91.20,-16.30
2026/08/16 20:39:51,91.30,-16.30
2026/08/16 20:40:01,91.30,-16.30
2026/08/16 20:40:11,91.40,-16.20
2026/08/16 20:40:21,91.50,-16.20
2026/08/16 20:40:31,91.50,-16.20
2026/08/16 20:40:41,91.60,-16.20
2026/08/16 20:40:51,91.60,-16.20
2026/08/16 20:41:01,91.70,-16.20
2026/08/16 20:41:11,91.70,-16.20
2026/08/16 20:41:21,91.80,-16.20
2026/08/16 20:41:31,91.80,-16.20
2026/08/16 20:41:41,91.80,-16.20
2026/08/16 20:41:51,91.90,-16.20
2026/08/16 20:42:01,91.90,-16.20
2026/08/16 20:42:11,92.00,-16.20
2026/08/16 20:42:21,92.00,-16.20
2026/08/16 20:42:31,92.00,-16.20
2026/08/16 20:42:41,92.00,-16.20
2026/08/16 20:42:51,92.00,-16.20
2026/08/16 20:43:01,92.00,-16.20
2026/08/16 20:43:11,92.00,-16.10
2026/08/16 20:43:21,92.00,-16.20
2026/08/16 20:43:31,92.00,-16.20
2026/08/16 20:43:41,92.00,-16.10
2026/08/16 20:43:51,92.00,-16.20
2026/08/16 20:44:01,92.00,-16.20
2026/08/16 20:44:11,92.00,-16.10
2026/08/16 20:44:21,91.90,-16.10
2026/08/16 20:44:31,91.90,-16.10
2026/08/16 20:44:41,91.90,-16.20
2026/08/16 20:44:51,91.90,-16.20
2026/08/16 20:45:01,91.80,-16.20
2026/08/16 20:45:11,91.80,-16.20
2026/08/16 20:45:21,91.80,-16.20
2026/08/16 20:45:31,91.80,-16.20
2026/08/16 20:45:41,91.80,-16.20
2026/08/16 20:45:51,91.70,-16.20
2026/08/16 20:46:01,91.60,-16.20
2026/08/16 20:46:11,91.60,-16.20
2026/08/16 20:46:21,91.60,-16.20
2026/08/16 20:46:31,91.60,-16.20
2026/08/16 20:46:41,91.50,-16.20
2026/08/16 20:46:51,91.50,-16.20
2026/08/16 20:47:01,91.40,-16.30
2026/08/16 20:47:11,91.40,-16.30
2026/08/16 20:47:21,91.30,-16.30
2026/08/16 20:47:31,91.30,-16.30
2026/08/16 20:47:41,91.30,-16.30
2026/08/16 20:47:51,91.30,-16.30
2026/08/16 20:48:01,91.30,-16.30
2026/08/16 20:48:11,91.30,-16.30
2026/08/16 20:48:21,91.20,-16.30
2026/08/16 20:48:31,91.10,-16.40
2026/08/16 20:48:41,91.10,-16.40
2026/08/16 20:48:51,91.10,-16.40
2026/08/16 20:49:01,91.10,-16.40
2026/08/16 20:49:11,91.10,-16.40
2026/08/16 20:49:21,91.10,-16.40
2026/08/16 20:49:31,91.00,-16.40
2026/08/16 20:49:41,91.00,-16.50
2026/08/16 20:49:51,91.00,-16.50
2026/08/16 20:50:01,91.00,-16.50
2026/08/16 20:50:11,91.00,-16.50
2026/08/16 20:50:21,91.00,-16.50
2026/08/16 20:50:31,90.90,-16.50
2026/08/16 20:50:41,90.90,-16.50
2026/08/16 20:50:51,90.80,-16.50
2026/08/16 20:51:01,90.70,-16.60
2026/08/16 20:51:11,90.70,-16.60
2026/08/16 20:51:21,90.70,-16.60
2026/08/16 20:51:31,90.70,-16.60
2026/08/16 20:51:41,90.70,-16.70
2026/08/16 20:51:51,90.70,-16.70
2026/08/16 20:52:01,90.60,-16.70
2026/08/16 20:52:11,90.60,-16.70
2026/08/16 20:52:21,90.60,-16.70
2026/08/16 20:52:31,90.60,-16.70
2026/08/16 20:52:41,90.60,-16.70
2026/08/16 20:52:51,90.60,-16.80
2026/08/16 20:53:01,90.60,-16.80
2026/08/16 20:53:11,90.60,-16.80
2026/08/16 20:53:21,90.50,-16.80
2026/08/16 20:53:31,90.40,-16.80
2026/08/16 20:53:41,90.40,-16.80
2026/08/16 20:53:51,90.40,-16.80
2026/08/16 20:54:01,90.40,-16.80
2026/08/16 20:54:11,90.40,-16.80
2026/08/16 20:54:21,90.30,-16.90
2026/08/16 20:54:31,90.30,-16.90
2026/08/16 20:54:41,90.20,-16.90
2026/08/16 20:54:51,90.20,-16.90
2026/08/16 20:55:01,90.20,-16.90
2026/08/16 20:55:11,90.40,-16.90
2026/08/16 20:55:21,90.40,-16.90
2026/08/16 20:55:31,90.40,-16.90
2026/08/16 20:55:41,90.50,-17.00
2026/08/16 20:55:51,90.50,-17.00
2026/08/16 20:56:01,90.50,-17.00
2026/08/16 20:56:11,90.50,-17.00
2026/08/16 20:56:21,90.60,-17.00
2026/08/16 20:56:31,90.80,-17.00
2026/08/16 20:56:41,90.90,-17.00
2026/08/16 20:56:51,91.00,-17.00
2026/08/16 20:57:01,91.10,-17.00
2026/08/16 20:57:11,91.10,-16.90
2026/08/16 20:57:21,91.20,-16.90
2026/08/16 20:57:31,91.30,-16.90
2026/08/16 20:57:41,91.40,-16.90
2026/08/16 20:57:51,91.60,-16.90
2026/08/16 20:58:01,91.60,-16.90
2026/08/16 20:58:11,91.90,-16.90
2026/08/16 20:58:21,92.20,-16.90
2026/08/16 20:58:31,92.30,-16.80
2026/08/16 20:58:41,92.50,-16.80
2026/08/16 20:58:51,92.60,-16.70
2026/08/16 20:59:01,92.80,-16.70
2026/08/16 20:59:11,92.90,-16.60
2026/08/16 20:59:21,92.90,-16.60
2026/08/16 20:59:32,92.80,-16.50
2026/08/16 20:59:42,92.10,-16.50
2026/08/16 20:59:51,91.20,-16.40
2026/08/16 21:00:01,89.90,-16.40
2026/08/16 21:00:12,88.50,-16.30
2026/08/16 21:00:21,87.00,-16.30
2026/08/16 21:00:31,85.20,-16.20
2026/08/16 21:00:41,83.90,-16.20
2026/08/16 21:00:52,82.70,-16.10
2026/08/16 21:01:02,81.60,-16.10
2026/08/16 21:01:11,80.00,-16.00
2026/08/16 21:01:21,77.60,-15.90
2026/08/16 21:01:32,76.20,-15.90
2026/08/16 21:01:42,75.90,-15.90
2026/08/16 21:01:51,74.40,-15.80
2026/08/16 21:02:02,72.90,-15.70
2026/08/16 21:02:12,71.40,-15.70
2026/08/16 21:02:22,69.80,-15.70
2026/08/16 21:02:31,67.50,-15.60
2026/08/16 21:02:42,65.50,-15.60
2026/08/16 21:02:52,64.50,-15.50
2026/08/16 21:03:01,64.40,-15.40
2026/08/16 21:03:12,61.60,-15.40
2026/08/16 21:03:22,61.00,-15.40
2026/08/16 21:03:32,59.60,-15.30
2026/08/16 21:03:42,57.30,-15.30
2026/08/16 21:03:52,56.40,-15.20
2026/08/16 21:04:02,58.30,-15.20
2026/08/16 21:04:12,54.80,-15.10
2026/08/16 21:04:22,52.00,-15.10
2026/08/16 21:04:32,52.30,-15.00
2026/08/16 21:04:42,51.80,-15.00
2026/08/16 21:04:52,49.50,-15.00
2026/08/16 21:05:02,46.70,-14.90
2026/08/16 21:05:12,45.70,-14.90
2026/08/16 21:05:22,42.20,-14.80
2026/08/16 21:05:32,40.80,-14.80
2026/08/16 21:05:42,36.40,-14.80
2026/08/16 21:05:52,32.40,-14.70
2026/08/16 21:06:02,29.10,-14.70
2026/08/16 21:06:12,26.80,-14.70
2026/08/16 21:06:22,24.00,-14.60
2026/08/16 21:06:32,19.10,-14.60
2026/08/16 21:06:42,14.10,-14.50
2026/08/16 21:06:52,9.60,-14.50
2026/08/16 21:07:02,6.80,-14.50
2026/08/16 21:07:12,3.30,-14.40
2026/08/16 21:07:22,99.90,-14.40
2026/08/16 21:07:32,99.90,-14.40
2026/08/16 21:07:42,99.90,-14.30
2026/08/16 21:07:52,99.90,-14.30
2026/08/16 21:08:02,99.90,-14.30
2026/08/16 21:08:12,99.90,-14.20
2026/08/16 21:08:22,99.90,-14.20
2026/08/16 21:08:32,99.90,-14.20
2026/08/16 21:08:42,99.90,-14.10
2026/08/16 21:08:52,99.90,-14.10
2026/08/16 21:09:02,99.90,-14.10
2026/08/16 21:09:12,99.90,-14.00
2026/08/16 21:09:22,99.90,-14.00
2026/08/16 21:09:32,99.90,-14.00
2026/08/16 21:09:42,99.90,-13.90
2026/08/16 21:09:52,99.90,-13.90
2026/08/16 21:10:02,99.90,-13.90
2026/08/16 21:10:12,99.90,-13.80
2026/08/16 21:10:22,99.90,-13.80
2026/08/16 21:10:32,99.90,-13.80
2026/08/16 21:10:42,99.90,-13.70
2026/08/16 21:10:52,99.90,-13.70
2026/08/16 21:11:02,99.90,-13.70
2026/08/16 21:11:12,99.90,-13.60
2026/08/16 21:11:22,99.90,-13.60
2026/08/16 21:11:32,99.90,-13.60
2026/08/16 21:11:42,99.90,-13.50
2026/08/16 21:11:52,99.90,-13.50
2026/08/16 21:12:02,99.90,-13.50
2026/08/16 21:12:12,99.90,-13.50
2026/08/16 21:12:22,99.90,-13.40
2026/08/16 21:12:32,99.90,-13.40
2026/08/16 21:12:42,99.90,-13.40
2026/08/16 21:12:52,99.90,-13.30
2026/08/16 21:13:02,99.90,-13.30
2026/08/16 21:13:12,99.90,-13.30
2026/08/16 21:13:22,99.90,-13.30
2026/08/16 21:13:32,99.90,-13.30
2026/08/16 21:13:42,99.90,-13.20
2026/08/16 21:13:52,99.90,-13.20
2026/08/16 21:14:02,99.90,-13.20
2026/08/16 21:14:12,99.90,-13.10
2026/08/16 21:14:22,99.90,-13.10
2026/08/16 21:14:32,99.90,-13.10
2026/08/16 21:14:42,99.90,-13.10
2026/08/16 21:14:52,99.90,-13.00
2026/08/16 21:15:02,99.90,-13.00
2026/08/16 21:15:12,99.90,-13.00
2026/08/16 21:15:22,99.90,-13.00
2026/08/16 21:15:32,99.90,-13.00
2026/08/16 21:15:42,99.90,-12.90
2026/08/16 21:15:52,99.90,-12.90
2026/08/16 21:16:02,99.90,-12.90
2026/08/16 21:16:12,99.90,-12.90
2026/08/16 21:16:22,99.90,-12.80
2026/08/16 21:16:32,99.90,-12.80
2026/08/16 21:16:42,99.90,-12.80
2026/08/16 21:16:52,99.90,-12.80
2026/08/16 21:17:02,99.90,-12.80
2026/08/16 21:17:12,99.90,-12.70
2026/08/16 21:17:22,99.90,-12.70
2026/08/16 21:17:32,99.90,-12.70
2026/08/16 21:17:42,99.90,-12.70
2026/08/16 21:17:52,99.90,-12.70
2026/08/16 21:18:02,99.90,-12.60
2026/08/16 21:18:12,99.90,-12.60
2026/08/16 21:18:22,99.90,-12.60
2026/08/16 21:18:32,99.90,-12.60
2026/08/16 21:18:42,99.90,-12.50
2026/08/16 21:18:52,99.90,-12.50
2026/08/16 21:19:02,99.90,-12.50
2026/08/16 21:19:12,99.90,-12.50
2026/08/16 21:19:22,99.90,-12.50
2026/08/16 21:19:32,99.90,-12.50
2026/08/16 21:19:42,99.90,-12.40
2026/08/16 21:19:52,99.90,-12.40
2026/08/16 21:20:02,99.90,-12.40
2026/08/16 21:20:12,99.90,-12.40
2026/08/16 21:20:22,99.90,-12.30
2026/08/16 21:20:32,99.90,-12.30
2026/08/16 21:20:42,99.90,-12.30
2026/08/16 21:20:52,99.90,-12.30
2026/08/16 21:21:02,99.90,-12.30
2026/08/16 21:21:12,99.90,-12.30
2026/08/16 21:21:22,99.90,-12.20
2026/08/16 21:21:32,99.90,-12.20
2026/08/16 21:21:42,99.90,-12.20
2026/08/16 21:21:52,99.90,-12.20
2026/08/16 21:22:02,99.90,-12.10
2026/08/16 21:22:12,99.90,-12.10
2026/08/16 21:22:22,99.90,-12.10
2026/08/16 21:22:32,99.90,-12.10
2026/08/16 21:22:42,99.90,-12.10
2026/08/16 21:22:52,99.90,-12.10
2026/08/16 21:23:02,99.90,-12.00
2026/08/16 21:23:12,99.90,-12.00
2026/08/16 21:23:22,99.90,-12.00
2026/08/16 21:23:32,99.90,-12.00
2026/08/16 21:23:42,99.90,-12.00
2026/08/16 21:23:52,99.90,-11.90
2026/08/16 21:24:02,99.90,-11.90
2026/08/16 21:24:12,99.90,-11.90
2026/08/16 21:24:22,99.90,-11.90
2026/08/16 21:24:32,99.90,-11.90
2026/08/16 21:24:42,99.90,-11.80
2026/08/16 21:24:52,99.90,-11.80
2026/08/16 21:25:02,99.90,-11.80
2026/08/16 21:25:12,99.90,-11.80
2026/08/16 21:25:22,99.90,-11.80
2026/08/16 21:25:32,99.90,-11.80
2026/08/16 21:25:42,99.90,-11.70
2026/08/16 21:25:52,99.90,-11.70
2026/08/16 21:26:03,99.90,-11.70
2026/08/16 21:26:12,99.90,-11.70
2026/08/16 21:26:22,99.90,-11.70
2026/08/16 21:26:32,99.90,-11.70
2026/08/16 21:26:42,99.90,-11.60
2026/08/16 21:26:52,99.90,-11.60
2026/08/16 21:27:02,99.90,-11.60
2026/08/16 21:27:12,99.90,-11.60
2026/08/16 21:27:22,99.90,-11.60
2026/08/16 21:27:32,99.90,-11.60
2026/08/16 21:27:42,99.90,-11.50
2026/08/16 21:27:52,99.90,-11.50
2026/08/16 21:28:02,99.90,-11.50
2026/08/16 21:28:12,99.90,-11.50
2026/08/16 21:28:22,99.90,-11.50
2026/08/16 21:28:32,99.90,-11.40
2026/08/16 21:28:42,99.90,-11.40
2026/08/16 21:28:52,99.90,-11.40
2026/08/16 21:29:02,99.90,-11.40
2026/08/16 21:29:12,99.90,-11.40
2026/08/16 21:29:22,99.90,-11.40
2026/08/16 21:29:32,99.90,-11.40
2026/08/16 21:29:42,99.90,-11.30
2026/08/16 21:29:52,99.90,-11.30
2026/08/16 21:30:02,99.90,-11.30
2026/08/16 21:30:12,99.90,-11.30
2026/08/16 21:30:22,99.90,-11.30
2026/08/16 21:30:32,99.90,-11.30
2026/08/16 21:30:42,99.90,-11.30
2026/08/16 21:30:52,99.90,-11.20
2026/08/16 21:31:02,99.90,-11.20
2026/08/16 21:31:12,99.90,-11.20
2026/08/16 21:31:22,99.90,-11.20
2026/08/16 21:31:32,99.90,-11.20
2026/08/16 21:31:42,99.90,-11.20
2026/08/16 21:31:52,99.90,-11.10
2026/08/16 21:32:02,99.90,-11.10
2026/08/16 21:32:12,99.90,-11.10
2026/08/16 21:32:22,99.90,-11.10
2026/08/16 21:32:32,99.90,-11.10
2026/08/16 21:32:42,99.90,-11.10
2026/08/16 21:32:53,99.90,-11.00
2026/08/16 21:33:02,99.90,-11.00
2026/08/16 21:33:12,99.90,-11.00
2026/08/16 21:33:23,99.90,-11.00
2026/08/16 21:33:32,99.90,-11.00
2026/08/16 21:33:42,99.90,-11.00
2026/08/16 21:33:52,99.90,-10.90
2026/08/16 21:34:03,99.90,-10.90
2026/08/16 21:34:13,99.90,-10.90
2026/08/16 21:34:22,99.90,-10.90
2026/08/16 21:34:33,99.90,-10.90
2026/08/16 21:34:43,99.90,-10.90
2026/08/16 21:34:53,99.90,-10.90
2026/08/16 21:35:02,99.90,-10.80
2026/08/16 21:35:13,99.90,-10.80
2026/08/16 21:35:23,99.90,-10.80
2026/08/16 21:35:33,99.90,-10.80
2026/08/16 21:35:43,99.90,-10.80
2026/08/16 21:35:53,99.90,-10.80
2026/08/16 21:36:03,99.90,-10.80
2026/08/16 21:36:13,99.90,-10.80
2026/08/16 21:36:23,99.90,-10.70
2026/08/16 21:36:33,99.90,-10.70
2026/08/16 21:36:43,99.90,-10.70
2026/08/16 21:36:53,99.90,-10.70
2026/08/16 21:37:03,99.90,-10.70
2026/08/16 21:37:13,99.90,-10.70
2026/08/16 21:37:23,99.90,-10.60
2026/08/16 21:37:33,99.90,-10.60
2026/08/16 21:37:43,99.90,-10.60
2026/08/16 21:37:53,99.90,-10.60
2026/08/16 21:38:03,99.90,-10.60
2026/08/16 21:38:13,99.90,-10.60
2026/08/16 21:38:23,99.90,-10.60
2026/08/16 21:38:33,99.90,-10.60
2026/08/16 21:38:43,99.90,-10.50
2026/08/16 21:38:53,99.90,-10.50
2026/08/16 21:39:03,99.90,-10.50
2026/08/16 21:39:13,99.90,-10.50
2026/08/16 21:39:23,99.90,-10.50
2026/08/16 21:39:33,99.90,-10.50
2026/08/16 21:39:43,99.90,-10.40
2026/08/16 21:39:53,99.90,-10.40
2026/08/16 21:40:03,99.90,-10.30
2026/08/16 21:40:13,99.90,-10.20
2026/08/16 21:40:23,99.90,-10.20
2026/08/16 21:40:33,99.90,-10.20
2026/08/16 21:40:43,99.90,-10.10
2026/08/16 21:40:53,99.90,-10.10
2026/08/16 21:41:03,99.90,-10.10
2026/08/16 21:41:13,99.90,-10.20
2026/08/16 21:41:23,99.90,-10.20
2026/08/16 21:41:33,99.90,-10.30
2026/08/16 21:41:43,99.90,-10.30
2026/08/16 21:41:53,6.80,-10.40
2026/08/16 21:42:03,27.10,-10.40
2026/08/16 21:42:13,43.80,-10.50
2026/08/16 21:42:23,53.50,-10.60
2026/08/16 21:42:33,59.90,-10.70
2026/08/16 21:42:43,63.70,-10.80
2026/08/16 21:42:53,66.50,-10.90
2026/08/16 21:43:03,68.80,-11.00
2026/08/16 21:43:13,71.60,-11.00
2026/08/16 21:43:23,73.70,-11.10
2026/08/16 21:43:33,74.80,-11.20
2026/08/16 21:43:43,75.90,-11.30
2026/08/16 21:43:53,76.80,-11.40
2026/08/16 21:44:03,77.40,-11.50
2026/08/16 21:44:13,78.40,-11.60
2026/08/16 21:44:23,79.70,-11.70
2026/08/16 21:44:33,80.40,-11.80
2026/08/16 21:44:43,80.90,-11.90
2026/08/16 21:44:53,81.50,-12.00
2026/08/16 21:45:03,81.80,-12.00
2026/08/16 21:45:13,82.20,-12.10
2026/08/16 21:45:23,82.70,-12.20
2026/08/16 21:45:33,83.40,-12.30
2026/08/16 21:45:43,84.00,-12.40
2026/08/16 21:45:53,84.40,-12.50
2026/08/16 21:46:03,84.70,-12.60
2026/08/16 21:46:13,84.80,-12.60
2026/08/16 21:46:23,85.10,-12.70
2026/08/16 21:46:33,85.50,-12.80
2026/08/16 21:46:43,85.70,-12.80
2026/08/16 21:46:53,86.20,-12.90
2026/08/16 21:47:03,86.50,-13.00
2026/08/16 21:47:13,86.50,-13.00
2026/08/16 21:47:23,86.60,-13.10
2026/08/16 21:47:33,86.70,-13.20
2026/08/16 21:47:43,86.90,-13.20
2026/08/16 21:47:53,87.20,-13.30
2026/08/16 21:48:03,87.40,-13.40
2026/08/16 21:48:13,87.60,-13.40
2026/08/16 21:48:23,87.70,-13.50
2026/08/16 21:48:33,87.70,-13.50
2026/08/16 21:48:43,87.70,-13.60
2026/08/16 21:48:53,87.70,-13.60
2026/08/16 21:49:03,87.80,-13.70
2026/08/16 21:49:13,88.00,-13.70
2026/08/16 21:49:23,88.00,-13.80
2026/08/16 21:49:33,88.00,-13.80
2026/08/16 21:49:43,87.90,-13.90
2026/08/16 21:49:53,87.90,-13.90
2026/08/16 21:50:03,87.90,-13.90
2026/08/16 21:50:13,87.90,-13.90
2026/08/16 21:50:23,88.10,-14.00
2026/08/16 21:50:33,88.10,-14.00
2026/08/16 21:50:43,88.10,-14.00
2026/08/16 21:50:53,88.00,-14.00
2026/08/16 21:51:03,88.10,-14.10
2026/08/16 21:51:13,88.20,-14.10
2026/08/16 21:51:23,88.40,-14.10
2026/08/16 21:51:33,88.50,-14.20
2026/08/16 21:51:43,88.60,-14.20
2026/08/16 21:51:53,88.60,-14.20
2026/08/16 21:52:03,88.50,-14.20
2026/08/16 21:52:13,88.60,-14.20
2026/08/16 21:52:23,88.70,-14.20
2026/08/16 21:52:33,88.90,-14.30
2026/08/16 21:52:43,89.00,-14.30
2026/08/16 21:52:53,89.10,-14.30
2026/08/16 21:53:03,89.10,-14.30
2026/08/16 21:53:13,89.10,-14.30
2026/08/16 21:53:23,89.10,-14.40
2026/08/16 21:53:33,89.10,-14.40
2026/08/16 21:53:43,89.20,-14.40
2026/08/16 21:53:53,89.40,-14.40
2026/08/16 21:54:03,89.50,-14.40
2026/08/16 21:54:13,89.50,-14.40
2026/08/16 21:54:23,89.40,-14.40
2026/08/16 21:54:33,89.50,-14.50
2026/08/16 21:54:43,89.60,-14.50
2026/08/16 21:54:53,89.80,-14.50
2026/08/16 21:55:03,89.90,-14.50
2026/08/16 21:55:13,89.90,-14.60
2026/08/16 21:55:23,89.80,-14.60
2026/08/16 21:55:33,89.80,-14.60
2026/08/16 21:55:43,89.80,-14.60
2026/08/16 21:55:53,89.90,-14.60
2026/08/16 21:56:03,90.00,-14.60
2026/08/16 21:56:13,90.10,-14.70
2026/08/16 21:56:23,90.20,-14.70
2026/08/16 21:56:33,90.20,-14.70
2026/08/16 21:56:43,90.10,-14.70
2026/08/16 21:56:53,90.10,-14.70
2026/08/16 21:57:03,90.10,-14.80
2026/08/16 21:57:13,90.20,-14.80
2026/08/16 21:57:23,90.20,-14.80
2026/08/16 21:57:33,90.30,-14.80
2026/08/16 21:57:43,90.30,-14.80
2026/08/16 21:57:53,90.20,-14.90
2026/08/16 21:58:03,90.20,-14.90
2026/08/16 21:58:13,90.40,-14.90
2026/08/16 21:58:23,90.40,-14.90
2026/08/16 21:58:33,90.40,-15.00
2026/08/16 21:58:43,90.50,-15.00
2026/08/16 21:58:53,90.40,-15.00
2026/08/16 21:59:03,90.40,-15.00
2026/08/16 21:59:13,90.40,-15.10
2026/08/16 21:59:23,90.40,-15.10
2026/08/16 21:59:33,90.40,-15.10
2026/08/16 21:59:43,90.40,-15.10
2026/08/16 21:59:53,90.40,-15.20
2026/08/16 22:00:03,90.40,-15.20
2026/08/16 22:00:13,90.40,-15.20
2026/08/16 22:00:23,90.40,-15.20
2026/08/16 22:00:33,90.40,-15.30
2026/08/16 22:00:43,90.40,-15.30
2026/08/16 22:00:53,90.40,-15.30
2026/08/16 22:01:03,90.60,-15.30
2026/08/16 22:01:13,90.60,-15.40
2026/08/16 22:01:23,90.50,-15.40
2026/08/16 22:01:33,90.50,-15.40
2026/08/16 22:01:43,90.50,-15.40
2026/08/16 22:01:53,90.50,-15.40
2026/08/16 22:02:03,90.50,-15.50
2026/08/16 22:02:13,90.50,-15.50
2026/08/16 22:02:23,90.50,-15.50
2026/08/16 22:02:33,90.50,-15.50
2026/08/16 22:02:43,90.50,-15.60
2026/08/16 22:02:53,90.50,-15.60
2026/08/16 22:03:03,90.50,-15.60
2026/08/16 22:03:13,90.50,-15.60
2026/08/16 22:03:23,90.50,-15.60
2026/08/16 22:03:33,90.50,-15.70
2026/08/16 22:03:43,90.50,-15.70
2026/08/16 22:03:53,90.50,-15.70
2026/08/16 22:04:03,90.50,-15.70
2026/08/16 22:04:13,90.50,-15.80
2026/08/16 22:04:23,90.50,-15.80
2026/08/16 22:04:33,90.50,-15.80
2026/08/16 22:04:43,90.50,-15.80
2026/08/16 22:04:53,90.50,-15.80
2026/08/16 22:05:03,90.50,-15.90
2026/08/16 22:05:13,90.50,-15.90
2026/08/16 22:05:23,90.60,-15.90
2026/08/16 22:05:33,90.60,-15.90
2026/08/16 22:05:43,90.60,-16.00
2026/08/16 22:05:53,90.60,-16.00
2026/08/16 22:06:04,90.50,-16.00
2026/08/16 22:06:13,90.50,-16.00
2026/08/16 22:06:24,90.50,-16.00
2026/08/16 22:06:34,90.50,-16.10
2026/08/16 22:06:44,90.50,-16.10
2026/08/16 22:06:53,90.60,-16.10
2026/08/16 22:07:04,90.60,-16.10
2026/08/16 22:07:14,90.60,-16.10
2026/08/16 22:07:24,90.60,-16.10
2026/08/16 22:07:33,90.70,-16.10
2026/08/16 22:07:44,90.70,-16.10
2026/08/16 22:07:54,90.70,-16.20
2026/08/16 22:08:03,90.80,-16.10
2026/08/16 22:08:14,90.80,-16.20
2026/08/16 22:08:24,91.00,-16.20
2026/08/16 22:08:34,91.00,-16.20
2026/08/16 22:08:44,91.10,-16.20
2026/08/16 22:08:54,91.10,-16.10
2026/08/16 22:09:04,91.20,-16.10
2026/08/16 22:09:14,91.20,-16.10
2026/08/16 22:09:24,91.30,-16.10
2026/08/16 22:09:34,91.30,-16.10
2026/08/16 22:09:44,91.40,-16.10
2026/08/16 22:09:54,91.50,-16.10
2026/08/16 22:10:04,91.50,-16.10
2026/08/16 22:10:14,91.50,-16.10
2026/08/16 22:10:24,91.50,-16.10
2026/08/16 22:10:34,91.60,-16.10
2026/08/16 22:10:44,91.60,-16.10
2026/08/16 22:10:54,91.70,-16.10
2026/08/16 22:11:04,91.70,-16.10
2026/08/16 22:11:14,91.70,-16.10
2026/08/16 22:11:24,91.70,-16.10
2026/08/16 22:11:34,91.70,-16.10
2026/08/16 22:11:44,91.70,-16.10
2026/08/16 22:11:54,91.80,-16.10
2026/08/16 22:12:04,91.80,-16.00
2026/08/16 22:12:14,91.80,-16.00
2026/08/16 22:12:24,91.80,-16.10
2026/08/16 22:12:34,91.80,-16.10
2026/08/16 22:12:44,91.80,-16.00
2026/08/16 22:12:54,91.80,-16.00
2026/08/16 22:13:04,91.80,-16.00
2026/08/16 22:13:14,91.80,-16.00
2026/08/16 22:13:24,91.80,-16.00
2026/08/16 22:13:34,91.80,-16.10
2026/08/16 22:13:44,91.80,-16.10
2026/08/16 22:13:54,91.80,-16.10
2026/08/16 22:14:04,91.70,-16.10
2026/08/16 22:14:14,91.70,-16.10
2026/08/16 22:14:24,91.70,-16.10
2026/08/16 22:14:34,91.80,-16.10
2026/08/16 22:14:44,91.70,-16.10
2026/08/16 22:14:54,91.70,-16.10
2026/08/16 22:15:04,91.70,-16.10
2026/08/16 22:15:14,91.70,-16.10
2026/08/16 22:15:24,91.70,-16.10
2026/08/16 22:15:34,91.70,-16.10
2026/08/16 22:15:44,91.60,-16.10
2026/08/16 22:15:54,91.60,-16.10
2026/08/16 22:16:04,91.60,-16.10
2026/08/16 22:16:14,91.50,-16.20
2026/08/16 22:16:24,91.50,-16.20
2026/08/16 22:16:34,91.50,-16.20
2026/08/16 22:16:44,91.50,-16.20
2026/08/16 22:16:54,91.50,-16.20
2026/08/16 22:17:04,91.40,-16.20
2026/08/16 22:17:14,91.40,-16.20
2026/08/16 22:17:24,91.40,-16.20
2026/08/16 22:17:34,91.30,-16.20
2026/08/16 22:17:44,91.30,-16.30
2026/08/16 22:17:54,91.30,-16.30
2026/08/16 22:18:04,91.30,-16.30
2026/08/16 22:18:14,91.30,-16.30
2026/08/16 22:18:24,91.20,-16.30
2026/08/16 22:18:34,91.20,-16.30
2026/08/16 22:18:44,91.20,-16.30
2026/08/16 22:18:54,91.10,-16.30
2026/08/16 22:19:04,91.10,-16.30
2026/08/16 22:19:14,91.10,-16.40
2026/08/16 22:19:24,91.10,-16.40
2026/08/16 22:19:34,91.10,-16.40
2026/08/16 22:19:44,91.10,-16.40
2026/08/16 22:19:54,91.00,-16.40
2026/08/16 22:20:04,91.00,-16.40
2026/08/16 22:20:14,91.00,-16.50
2026/08/16 22:20:24,91.00,-16.50
2026/08/16 22:20:34,91.00,-16.50
2026/08/16 22:20:44,91.00,-16.50
2026/08/16 22:20:54,90.90,-16.50
2026/08/16 22:21:04,90.80,-16.50
2026/08/16 22:21:14,90.80,-16.60
2026/08/16 22:21:24,90.80,-16.60
2026/08/16 22:21:34,90.80,-16.60
2026/08/16 22:21:44,90.80,-16.60
2026/08/16 22:21:54,90.80,-16.60
2026/08/16 22:22:04,90.80,-16.70
2026/08/16 22:22:14,90.70,-16.70
2026/08/16 22:22:24,90.70,-16.70
2026/08/16 22:22:34,90.70,-16.70
2026/08/16 22:22:44,90.70,-16.70
2026/08/16 22:22:54,90.70,-16.70
2026/08/16 22:23:04,90.70,-16.70
2026/08/16 22:23:14,90.70,-16.70
2026/08/16 22:23:24,90.70,-16.70
2026/08/16 22:23:34,90.60,-16.80
2026/08/16 22:23:44,90.60,-16.80
2026/08/16 22:23:54,90.60,-16.80
2026/08/16 22:24:04,90.60,-16.80
2026/08/16 22:24:14,90.70,-16.80
2026/08/16 22:24:24,90.70,-16.80
2026/08/16 22:24:34,90.70,-16.80
2026/08/16 22:24:44,90.70,-16.80
2026/08/16 22:24:54,90.70,-16.80
2026/08/16 22:25:04,90.90,-16.80
2026/08/16 22:25:14,90.90,-16.80
2026/08/16 22:25:24,91.00,-16.80
2026/08/16 22:25:34,91.10,-16.80
2026/08/16 22:25:44,91.20,-16.80
2026/08/16 22:25:54,91.20,-16.80
2026/08/16 22:26:04,91.20,-16.80
2026/08/16 22:26:14,91.30,-16.80
2026/08/16 22:26:24,91.30,-16.80
2026/08/16 22:26:34,91.40,-16.80
2026/08/16 22:26:44,91.50,-16.80
2026/08/16 22:26:54,91.60,-16.80
2026/08/16 22:27:04,91.70,-16.80
2026/08/16 22:27:14,91.80,-16.80
2026/08/16 22:27:24,91.80,-16.80
2026/08/16 22:27:34,91.90,-16.80
2026/08/16 22:27:44,91.90,-16.70
2026/08/16 22:27:54,92.10,-16.70
2026/08/16 22:28:04,92.10,-16.70
2026/08/16 22:28:14,92.10,-16.70
2026/08/16 22:28:24,92.10,-16.70
2026/08/16 22:28:34,92.10,-16.70
2026/08/16 22:28:44,92.10,-16.70
2026/08/16 22:28:54,92.10,-16.70
2026/08/16 22:29:04,92.10,-16.70
2026/08/16 22:29:14,92.10,-16.70
2026/08/16 22:29:24,92.10,-16.60
2026/08/16 22:29:34,92.20,-16.60
2026/08/16 22:29:44,92.20,-16.60
2026/08/16 22:29:54,92.10,-16.60
2026/08/16 22:30:04,92.10,-16.60
2026/08/16 22:30:14,92.10,-16.60
2026/08/16 22:30:24,92.10,-16.60
2026/08/16 22:30:34,92.10,-16.60
2026/08/16 22:30:44,92.10,-16.60
2026/08/16 22:30:54,92.10,-16.60
2026/08/16 22:31:04,92.00,-16.60
2026/08/16 22:31:14,92.00,-16.60
2026/08/16 22:31:24,92.00,-16.60
2026/08/16 22:31:34,91.90,-16.60
2026/08/16 22:31:44,91.90,-16.60
2026/08/16 22:31:54,91.90,-16.60
2026/08/16 22:32:04,91.90,-16.60
2026/08/16 22:32:14,91.80,-16.60
2026/08/16 22:32:24,91.70,-16.60
2026/08/16 22:32:34,91.70,-16.60
2026/08/16 22:32:44,91.70,-16.60
2026/08/16 22:32:54,91.70,-16.60
2026/08/16 22:33:04,91.70,-16.70
2026/08/16 22:33:14,91.70,-16.70
2026/08/16 22:33:24,91.60,-16.70
2026/08/16 22:33:34,91.60,-16.60
2026/08/16 22:33:44,91.50,-16.70
2026/08/16 22:33:54,91.40,-16.70
2026/08/16 22:34:04,91.40,-16.70
2026/08/16 22:34:14,91.40,-16.70
2026/08/16 22:34:24,91.40,-16.70
2026/08/16 22:34:34,91.30,-16.70
2026/08/16 22:34:44,91.30,-16.70
2026/08/16 22:34:54,91.20,-16.70
2026/08/16 22:35:04,91.10,-16.70
2026/08/16 22:35:14,91.10,-16.70
2026/08/16 22:35:24,91.10,-16.80
2026/08/16 22:35:34,91.10,-16.80
2026/08/16 22:35:44,91.30,-16.80
2026/08/16 22:35:54,91.50,-16.80
2026/08/16 22:36:04,91.60,-16.70
2026/08/16 22:36:14,91.70,-16.70
2026/08/16 22:36:24,91.90,-16.70
2026/08/16 22:36:34,92.10,-16.70
2026/08/16 22:36:44,92.30,-16.60
2026/08/16 22:36:54,92.00,-16.50
2026/08/16 22:37:04,91.10,-16.50
2026/08/16 22:37:14,89.00,-16.50
2026/08/16 22:37:24,86.20,-16.40
2026/08/16 22:37:34,82.60,-16.30
2026/08/16 22:37:44,79.00,-16.30
2026/08/16 22:37:54,75.30,-16.30
2026/08/16 22:38:04,72.50,-16.20
2026/08/16 22:38:14,69.80,-16.20
2026/08/16 22:38:24,65.40,-16.10
2026/08/16 22:38:34,61.30,-16.10
2026/08/16 22:38:44,60.00,-16.00
2026/08/16 22:38:54,59.60,-16.00
2026/08/16 22:39:04,59.00,-16.00
2026/08/16 22:39:14,56.50,-15.90
2026/08/16 22:39:24,53.00,-15.90
2026/08/16 22:39:34,52.40,-15.80
2026/08/16 22:39:45,50.70,-15.80
2026/08/16 22:39:54,48.60,-15.70
2026/08/16 22:40:04,45.00,-15.70
2026/08/16 22:40:15,41.70,-15.60
2026/08/16 22:40:25,36.80,-15.60
2026/08/16 22:40:34,32.50,-15.50
2026/08/16 22:40:44,28.50,-15.50
2026/08/16 22:40:55,24.90,-15.40
2026/08/16 22:41:05,20.50,-15.40
2026/08/16 22:41:15,16.60,-15.40
2026/08/16 22:41:24,11.80,-15.30
2026/08/16 22:41:35,6.00,-15.30
2026/08/16 22:41:45,0.50,-15.20
2026/08/16 22:41:55,0.50,-15.20
2026/08/16 22:42:05,0.50,-15.20
2026/08/16 22:42:15,0.50,-15.10
2026/08/16 22:42:25,0.50,-15.10
2026/08/16 22:42:35,0.50,-15.00
2026/08/16 22:42:45,0.50,-15.00
2026/08/16 22:42:55,0.50,-15.00
2026/08/16 22:43:05,0.50,-14.90
2026/08/16 22:43:15,0.50,-14.90
2026/08/16 22:43:25,0.50,-14.80
2026/08/16 22:43:35,0.50,-14.80
2026/08/16 22:43:45,0.50,-14.80
2026/08/16 22:43:55,0.50,-14.70
2026/08/16 22:44:05,0.50,-14.70
2026/08/16 22:44:15,0.50,-14.70
2026/08/16 22:44:25,0.50,-14.60
2026/08/16 22:44:35,0.50,-14.60
2026/08/16 22:44:45,0.50,-14.60
2026/08/16 22:44:55,0.50,-14.50
2026/08/16 22:45:05,0.50,-14.50
2026/08/16 22:45:15,0.50,-14.50
2026/08/16 22:45:25,0.50,-14.50
2026/08/16 22:45:35,0.50,-14.40
2026/08/16 22:45:45,0.50,-14.40
2026/08/16 22:45:55,0.50,-14.40
2026/08/16 22:46:05,0.50,-14.30
2026/08/16 22:46:15,0.50,-14.30
2026/08/16 22:46:25,0.50,-14.30
2026/08/16 22:46:35,0.50,-14.20
2026/08/16 22:46:45,0.50,-14.20
2026/08/16 22:46:55,0.50,-14.20
2026/08/16 22:47:05,0.50,-14.10
2026/08/16 22:47:15,0.50,-14.10
2026/08/16 22:47:25,0.50,-14.10
2026/08/16 22:47:35,0.50,-14.00
2026/08/16 22:47:45,0.50,-14.00
2026/08/16 22:47:55,0.50,-14.00
2026/08/16 22:48:05,0.50,-14.00
2026/08/16 22:48:15,0.50,-14.00
2026/08/16 22:48:25,0.50,-13.90
2026/08/16 22:48:35,0.50,-13.90
2026/08/16 22:48:45,0.50,-13.90
2026/08/16 22:48:55,0.50,-13.90
2026/08/16 22:49:05,0.50,-13.80
2026/08/16 22:49:15,0.50,-13.80
2026/08/16 22:49:25,0.50,-13.80
2026/08/16 22:49:35,0.50,-13.70
2026/08/16 22:49:45,0.50,-13.70
2026/08/16 22:49:55,0.50,-13.70
2026/08/16 22:50:05,0.50,-13.70
2026/08/16 22:50:15,0.50,-13.60
2026/08/16 22:50:25,0.50,-13.60
2026/08/16 22:50:35,0.50,-13.60
2026/08/16 22:50:45,0.50,-13.60
2026/08/16 22:50:55,0.50,-13.50
2026/08/16 22:51:05,0.50,-13.50
2026/08/16 22:51:15,0.50,-13.50
2026/08/16 22:51:25,0.50,-13.50
2026/08/16 22:51:35,0.50,-13.50
2026/08/16 22:51:45,0.50,-13.40
2026/08/16 22:51:55,0.50,-13.40
2026/08/16 22:52:05,0.50,-13.40
2026/08/16 22:52:15,0.50,-13.40
2026/08/16 22:52:25,0.50,-13.30
2026/08/16 22:52:35,0.50,-13.30
2026/08/16 22:52:45,0.50,-13.30
2026/08/16 22:52:55,0.50,-13.30
2026/08/16 22:53:05,0.50,-13.30
2026/08/16 22:53:15,0.50,-13.20
2026/08/16 22:53:25,0.50,-13.20
2026/08/16 22:53:35,0.50,-13.20
2026/08/16 22:53:45,0.50,-13.20
2026/08/16 22:53:55,0.50,-13.10
2026/08/16 22:54:05,0.50,-13.10
2026/08/16 22:54:15,0.50,-13.10
2026/08/16 22:54:25,0.50,-13.10
2026/08/16 22:54:35,0.50,-13.00
2026/08/16 22:54:45,0.50,-13.00
2026/08/16 22:54:55,0.50,-13.00
2026/08/16 22:55:05,0.50,-13.00
2026/08/16 22:55:15,0.50,-13.00
2026/08/16 22:55:25,0.50,-12.90
2026/08/16 22:55:35,0.50,-12.90
2026/08/16 22:55:45,0.50,-12.90
2026/08/16 22:55:55,0.50,-12.90
2026/08/16 22:56:05,0.50,-12.90
2026/08/16 22:56:15,0.50,-12.90
2026/08/16 22:56:25,0.50,-12.80
2026/08/16 22:56:35,0.50,-12.80
2026/08/16 22:56:45,0.50,-12.80
2026/08/16 22:56:55,0.50,-12.80
2026/08/16 22:57:05,0.50,-12.80
2026/08/16 22:57:15,0.50,-12.80
2026/08/16 22:57:25,0.50,-12.70
2026/08/16 22:57:35,0.50,-12.70
2026/08/16 22:57:45,0.50,-12.70
2026/08/16 22:57:55,0.50,-12.70
2026/08/16 22:58:05,0.50,-12.60
2026/08/16 22:58:15,0.50,-12.60
2026/08/16 22:58:25,0.50,-12.60
2026/08/16 22:58:35,0.50,-12.60
2026/08/16 22:58:45,0.50,-12.60
2026/08/16 22:58:55,0.50,-12.60
2026/08/16 22:59:05,0.50,-12.50
2026/08/16 22:59:15,0.50,-12.50
2026/08/16 22:59:25,0.50,-12.50
2026/08/16 22:59:35,0.50,-12.50
2026/08/16 22:59:45,0.50,-12.50
2026/08/16 22:59:55,0.50,-12.40
2026/08/16 23:00:05,0.50,-12.40
2026/08/16 23:00:15,0.50,-12.40
2026/08/16 23:00:25,0.50,-12.40
2026/08/16 23:00:35,0.50,-12.40
2026/08/16 23:00:45,0.50,-12.40
2026/08/16 23:00:55,0.50,-12.30
2026/08/16 23:01:05,0.50,-12.30
2026/08/16 23:01:15,0.50,-12.30
2026/08/16 23:01:25,0.50,-12.30
2026/08/16 23:01:35,0.50,-12.30
2026/08/16 23:01:45,0.50,-12.20
2026/08/16 23:01:55,0.50,-12.20
2026/08/16 23:02:05,0.50,-12.20
2026/08/16 23:02:15,0.50,-12.20
2026/08/16 23:02:25,0.50,-12.10
2026/08/16 23:02:35,0.50,-12.10
2026/08/16 23:02:45,0.50,-12.10
2026/08/16 23:02:55,0.50,-12.10
2026/08/16 23:03:05,0.50,-12.10
2026/08/16 23:03:15,0.50,-12.10
2026/08/16 23:03:25,0.50,-12.00
2026/08/16 23:03:35,0.50,-12.00
2026/08/16 23:03:45,0.50,-12.00
2026/08/16 23:03:55,0.50,-12.00
2026/08/16 23:04:05,0.50,-12.00
2026/08/16 23:04:15,0.50,-11.90
2026/08/16 23:04:25,0.50,-11.90
2026/08/16 23:04:35,0.50,-11.90
2026/08/16 23:04:45,0.50,-11.90
2026/08/16 23:04:55,0.50,-11.80
2026/08/16 23:05:05,0.50,-11.80
2026/08/16 23:05:15,0.50,-11.80
2026/08/16 23:05:25,0.50,-11.80
2026/08/16 23:05:35,0.50,-11.80
2026/08/16 23:05:45,0.50,-11.80
2026/08/16 23:05:55,0.50,-11.70
2026/08/16 23:06:05,0.50,-11.70
2026/08/16 23:06:15,0.50,-11.70
2026/08/16 23:06:25,0.50,-11.70
2026/08/16 23:06:35,0.50,-11.60
2026/08/16 23:06:45,0.50,-11.60
2026/08/16 23:06:55,0.50,-11.60
2026/08/16 23:07:05,0.50,-11.60
2026/08/16 23:07:15,0.50,-11.60
2026/08/16 23:07:25,0.50,-11.50
2026/08/16 23:07:35,0.50,-11.50
2026/08/16 23:07:45,0.50,-11.50
2026/08/16 23:07:55,0.50,-11.50
2026/08/16 23:08:05,0.50,-11.50
2026/08/16 23:08:15,0.50,-11.50
2026/08/16 23:08:25,0.50,-11.40
2026/08/16 23:08:35,0.50,-11.40
2026/08/16 23:08:45,0.50,-11.40
2026/08/16 23:08:55,0.50,-11.40
2026/08/16 23:09:05,0.50,-11.40
2026/08/16 23:09:15,0.50,-11.30
2026/08/16 23:09:25,0.50,-11.30
2026/08/16 23:09:35,0.50,-11.30
2026/08/16 23:09:45,0.50,-11.30
2026/08/16 23:09:55,0.50,-11.30
2026/08/16 23:10:05,0.50,-11.30
2026/08/16 23:10:15,0.50,-11.20
2026/08/16 23:10:25,0.50,-11.20
2026/08/16 23:10:35,0.50,-11.20
2026/08/16 23:10:45,0.50,-11.20
2026/08/16 23:10:55,0.50,-11.20
2026/08/16 23:11:05,0.50,-11.10
2026/08/16 23:11:15,0.50,-11.10
2026/08/16 23:11:25,0.50,-11.10
2026/08/16 23:11:35,0.50,-11.10
2026/08/16 23:11:46,0.50,-11.10
2026/08/16 23:11:55,0.50,-11.00
2026/08/16 23:12:05,0.50,-11.00
2026/08/16 23:12:16,0.50,-11.00
2026/08/16 23:12:26,0.50,-11.00
2026/08/16 23:12:36,0.50,-11.00
2026/08/16 23:12:45,0.50,-11.00
2026/08/16 23:12:56,0.50,-10.90
2026/08/16 23:13:06,0.50,-10.90
2026/08/16 23:13:16,0.50,-10.90
2026/08/16 23:13:26,0.50,-10.90
2026/08/16 23:13:36,0.50,-10.90
2026/08/16 23:13:46,0.50,-10.80
2026/08/16 23:13:56,0.50,-10.80
2026/08/16 23:14:06,0.50,-10.80
2026/08/16 23:14:16,0.50,-10.80
2026/08/16 23:14:26,0.50,-10.80
2026/08/16 23:14:36,0.50,-10.80
2026/08/16 23:14:46,0.50,-10.70
2026/08/16 23:14:56,0.50,-10.70
2026/08/16 23:15:05,0.50,-10.70
2026/08/16 23:15:16,0.50,-10.70
2026/08/16 23:15:26,0.50,-10.70
2026/08/16 23:15:36,0.50,-10.60
2026/08/16 23:15:46,0.50,-10.60
2026/08/16 23:15:56,0.50,-10.60
2026/08/16 23:16:06,0.50,-10.60
2026/08/16 23:16:16,0.50,-10.60
2026/08/16 23:16:26,0.50,-10.60
2026/08/16 23:16:36,0.50,-10.60
2026/08/16 23:16:46,0.50,-10.50
2026/08/16 23:16:56,0.50,-10.50
2026/08/16 23:17:06,0.50,-10.50
2026/08/16 23:17:16,0.50,-10.50
2026/08/16 23:17:26,0.50,-10.50
2026/08/16 23:17:36,0.50,-10.40
2026/08/16 23:17:46,0.50,-10.40
2026/08/16 23:17:56,0.50,-10.40
2026/08/16 23:18:06,0.50,-10.40
2026/08/16 23:18:16,0.50,-10.40
2026/08/16 23:18:26,0.50,-10.40
2026/08/16 23:18:36,0.50,-10.40
2026/08/16 23:18:46,0.50,-10.30
2026/08/16 23:18:56,0.50,-10.30
2026/08/16 23:19:06,0.50,-10.30
2026/08/16 23:19:16,0.50,-10.30
2026/08/16 23:19:26,0.50,-10.30
2026/08/16 23:19:36,0.50,-10.30
2026/08/16 23:19:46,0.50,-10.20
2026/08/16 23:19:56,0.50,-10.20
2026/08/16 23:20:06,0.50,-10.20
2026/08/16 23:20:16,0.50,-10.20
2026/08/16 23:20:26,0.50,-10.20
2026/08/16 23:20:36,0.50,-10.10
2026/08/16 23:20:46,0.50,-10.10
2026/08/16 23:20:56,0.50,-10.10
2026/08/16 23:21:06,0.50,-10.10
2026/08/16 23:21:16,0.50,-10.00
2026/08/16 23:21:26,0.50,-10.00
2026/08/16 23:21:36,0.50,-9.90
2026/08/16 23:21:46,0.50,-9.90
2026/08/16 23:21:56,0.50,-9.80
2026/08/16 23:22:06,0.50,-9.80
2026/08/16 23:22:16,0.50,-9.70
2026/08/16 23:22:26,0.50,-9.70
2026/08/16 23:22:36,0.50,-9.60
2026/08/16 23:22:46,0.50,-9.60
2026/08/16 23:22:56,0.50,-9.50
2026/08/16 23:23:06,0.50,-9.40
2026/08/16 23:23:16,0.50,-9.40
2026/08/16 23:23:26,0.50,-9.30
2026/08/16 23:23:36,0.50,-9.30
2026/08/16 23:23:46,0.50,-9.20
2026/08/16 23:23:56,0.50,-9.10
2026/08/16 23:24:06,0.50,-9.10
2026/08/16 23:24:16,0.50,-9.00
2026/08/16 23:24:26,0.50,-8.90
2026/08/16 23:24:36,0.50,-8.90
2026/08/16 23:24:46,0.50,-8.80
2026/08/16 23:24:56,0.50,-8.70
2026/08/16 23:25:06,0.50,-8.60
2026/08/16 23:25:16,0.50,-8.60
2026/08/16 23:25:26,0.50,-8.50
2026/08/16 23:25:36,0.50,-8.40
2026/08/16 23:25:46,0.50,-8.30
2026/08/16 23:25:56,0.50,-8.20
2026/08/16 23:26:06,0.50,-8.10
2026/08/16 23:26:16,0.50,-7.90
2026/08/16 23:26:26,0.50,-7.80
2026/08/16 23:26:36,0.50,-7.70
2026/08/16 23:26:46,0.50,-7.50
2026/08/16 23:26:56,0.50,-7.40
2026/08/16 23:27:06,0.50,-7.30
2026/08/16 23:27:16,0.50,-7.20
2026/08/16 23:27:26,0.50,-7.00
2026/08/16 23:27:36,0.50,-6.90
2026/08/16 23:27:46,0.50,-6.80
2026/08/16 23:27:56,0.50,-6.70
2026/08/16 23:28:06,0.50,-6.50
2026/08/16 23:28:16,0.50,-6.40
2026/08/16 23:28:26,0.50,-6.30
2026/08/16 23:28:36,0.50,-6.20
2026/08/16 23:28:46,0.50,-6.00
2026/08/16 23:28:56,0.50,-5.90
2026/08/16 23:29:06,0.50,-5.70
2026/08/16 23:29:16,0.50,-5.60
2026/08/16 23:29:26,0.50,-5.50
2026/08/16 23:29:36,0.50,-5.30
2026/08/16 23:29:46,0.50,-5.20
2026/08/16 23:29:56,0.50,-5.00
2026/08/16 23:30:06,0.50,-4.90
2026/08/16 23:30:16,0.50,-4.80
2026/08/16 23:30:26,0.50,-4.70
2026/08/16 23:30:36,0.50,-4.50
2026/08/16 23:30:46,0.50,-4.40
2026/08/16 23:30:56,0.50,-4.30
2026/08/16 23:31:06,0.50,-4.20
2026/08/16 23:31:16,0.50,-4.10
2026/08/16 23:31:26,0.50,-4.00
2026/08/16 23:31:36,0.50,-3.90
2026/08/16 23:31:46,0.50,-3.80
2026/08/16 23:31:56,0.50,-3.70
2026/08/16 23:32:06,0.50,-3.60
2026/08/16 23:32:16,0.50,-3.50
2026/08/16 23:32:26,0.50,-3.40
2026/08/16 23:32:36,0.50,-3.40
2026/08/16 23:32:46,0.50,-3.30
2026/08/16 23:32:56,0.50,-3.20
2026/08/16 23:33:06,0.50,-3.10
2026/08/16 23:33:16,0.50,-3.10
2026/08/16 23:33:26,0.50,-3.00
2026/08/16 23:33:36,0.50,-2.90
2026/08/16 23:33:46,0.50,-2.60
2026/08/16 23:33:56,0.50,-2.30
2026/08/16 23:34:06,0.50,-2.00
2026/08/16 23:34:16,0.50,-1.70
2026/08/16 23:34:26,0.50,-1.50
2026/08/16 23:34:36,0.50,-1.40
2026/08/16 23:34:46,0.50,-1.30
2026/08/16 23:34:56,0.50,-1.20
2026/08/16 23:35:06,0.50,-1.20
2026/08/16 23:35:16,0.50,-1.20
2026/08/16 23:35:26,0.50,-1.20
2026/08/16 23:35:36,0.50,-1.30
2026/08/16 23:35:46,0.50,-1.40
2026/08/16 23:35:56,0.50,-1.50
2026/08/16 23:36:06,0.50,-1.60
2026/08/16 23:36:16,0.50,-1.70
2026/08/16 23:36:26,0.50,-1.90
2026/08/16 23:36:36,0.50,-2.00
2026/08/16 23:36:46,0.50,-2.20
2026/08/16 23:36:56,0.50,-2.40
2026/08/16 23:37:06,0.50,-2.50
2026/08/16 23:37:16,0.50,-2.70
2026/08/16 23:37:26,0.50,-2.90
2026/08/16 23:37:36,0.50,-3.10
2026/08/16 23:37:46,0.50,-3.30
2026/08/16 23:37:56,0.50,-3.50
2026/08/16 23:38:06,0.50,-3.60
2026/08/16 23:38:16,0.50,-3.80
2026/08/16 23:38:26,0.50,-4.00
2026/08/16 23:38:36,0.50,-4.20
2026/08/16 23:38:46,0.50,-4.40
2026/08/16 23:38:56,0.50,-4.60
2026/08/16 23:39:06,0.50,-4.70
2026/08/16 23:39:16,0.50,-4.90
2026/08/16 23:39:26,0.50,-5.10
2026/08/16 23:39:36,0.50,-5.20
2026/08/16 23:39:46,0.50,-5.40
2026/08/16 23:39:56,0.50,-5.60
2026/08/16 23:40:06,0.50,-5.70
2026/08/16 23:40:16,0.50,-5.90
2026/08/16 23:40:26,0.50,-6.00
2026/08/16 23:40:36,0.50,-6.20
2026/08/16 23:40:46,0.50,-6.30
2026/08/16 23:40:56,0.50,-6.50
2026/08/16 23:41:06,0.50,-6.60
2026/08/16 23:41:16,0.50,-6.70
2026/08/16 23:41:26,0.50,-6.90
2026/08/16 23:41:36,0.50,-7.00
2026/08/16 23:41:46,0.50,-7.20
2026/08/16 23:41:56,0.50,-7.30
2026/08/16 23:42:06,0.50,-7.40
2026/08/16 23:42:16,0.50,-7.50
2026/08/16 23:42:27,0.50,-7.70
2026/08/16 23:42:37,0.50,-7.80
2026/08/16 23:42:46,0.50,-7.90
2026/08/16 23:42:56,0.50,-8.10
2026/08/16 23:43:07,0.50,-8.20
2026/08/16 23:43:17,0.50,-8.30
2026/08/16 23:43:26,0.50,-8.40
2026/08/16 23:43:37,0.50,-8.50
2026/08/16 23:43:47,0.50,-8.60
2026/08/16 23:43:57,0.50,-8.70
2026/08/16 23:44:06,0.50,-8.80
2026/08/16 23:44:17,0.50,-8.90
2026/08/16 23:44:27,0.50,-9.10
2026/08/16 23:44:37,0.50,-9.10
2026/08/16 23:44:47,0.50,-9.30
2026/08/16 23:44:57,0.50,-9.40
2026/08/16 23:45:07,0.50,-9.40
2026/08/16 23:45:17,0.50,-9.50
2026/08/16 23:45:27,0.50,-9.60
2026/08/16 23:45:37,0.50,-9.70
2026/08/16 23:45:47,0.50,-9.80
2026/08/16 23:45:57,0.50,-9.90
2026/08/16 23:46:07,0.50,-9.90
2026/08/16 23:46:17,0.50,-10.00
2026/08/16 23:46:27,0.50,-10.10
2026/08/16 23:46:37,0.50,-10.20
2026/08/16 23:46:47,0.50,-10.20
2026/08/16 23:46:57,0.50,-10.30
2026/08/16 23:47:07,0.50,-10.40
2026/08/16 23:47:17,0.50,-10.40
2026/08/16 23:47:27,0.50,-10.50
2026/08/16 23:47:37,0.50,-10.60
2026/08/16 23:47:47,0.50,-10.70
2026/08/16 23:47:57,0.50,-10.70
2026/08/16 23:48:07,0.50,-10.80
2026/08/16 23:48:17,0.50,-10.80
2026/08/16 23:48:27,0.50,-10.90
2026/08/16 23:48:37,0.50,-11.00
2026/08/16 23:48:47,0.50,-11.00
2026/08/16 23:48:57,0.50,-11.10
2026/08/16 23:49:07,0.50,-11.10
2026/08/16 23:49:17,0.50,-11.20
2026/08/16 23:49:27,0.50,-11.20
2026/08/16 23:49:37,0.50,-11.30
2026/08/16 23:49:47,0.50,-11.30
2026/08/16 23:49:57,0.50,-11.40
2026/08/16 23:50:07,0.50,-11.50
2026/08/16 23:50:17,0.50,-11.50
2026/08/16 23:50:27,0.50,-11.60
2026/08/16 23:50:37,0.50,-11.60
2026/08/16 23:50:47,0.50,-11.70
2026/08/16 23:50:57,0.50,-11.70
2026/08/16 23:51:07,0.50,-11.80
2026/08/16 23:51:17,0.50,-11.80
2026/08/16 23:51:27,0.50,-11.90
2026/08/16 23:51:37,0.50,-12.00
2026/08/16 23:51:47,0.50,-12.00
2026/08/16 23:51:57,0.50,-12.10
2026/08/16 23:52:07,0.50,-12.10
2026/08/16 23:52:17,0.50,-12.10
2026/08/16 23:52:27,0.50,-12.20
2026/08/16 23:52:37,0.50,-12.20
2026/08/16 23:52:47,0.50,-12.30
2026/08/16 23:52:57,0.50,-12.30
2026/08/16 23:53:07,0.50,-12.40
2026/08/16 23:53:17,0.50,-12.40
2026/08/16 23:53:27,0.50,-12.50
2026/08/16 23:53:37,0.50,-12.50
2026/08/16 23:53:47,0.50,-12.60
2026/08/16 23:53:57,0.50,-12.60
2026/08/16 23:54:07,0.50,-12.70
2026/08/16 23:54:17,0.50,-12.70
2026/08/16 23:54:27,0.50,-12.70
2026/08/16 23:54:37,0.50,-12.70
2026/08/16 23:54:47,0.50,-12.80
2026/08/16 23:54:57,0.50,-12.80
2026/08/16 23:55:07,0.50,-12.90
2026/08/16 23:55:17,0.50,-12.90
2026/08/16 23:55:27,0.50,-12.90
2026/08/16 23:55:37,0.50,-12.90
2026/08/16 23:55:47,0.50,-13.00
2026/08/16 23:55:57,0.50,-13.00
2026/08/16 23:56:07,0.50,-13.00
2026/08/16 23:56:17,0.50,-13.00
2026/08/16 23:56:27,0.50,-13.00
2026/08/16 23:56:37,0.50,-13.10
2026/08/16 23:56:47,0.50,-13.10
2026/08/16 23:56:57,0.50,-13.10
2026/08/16 23:57:07,0.50,-13.10
2026/08/16 23:57:17,0.50,-13.10
2026/08/16 23:57:27,0.50,-13.10
2026/08/16 23:57:37,0.50,-13.20
2026/08/16 23:57:47,0.50,-13.20
2026/08/16 23:57:57,0.50,-13.20
2026/08/16 23:58:07,0.50,-13.20
2026/08/16 23:58:17,0.50,-13.20
2026/08/16 23:58:27,0.50,-13.20
2026/08/16 23:58:37,0.50,-13.30
2026/08/16 23:58:47,0.50,-13.30
2026/08/16 23:58:57,0.50,-13.30
2026/08/16 23:59:07,0.50,-13.30
2026/08/16 23:59:17,0.50,-13.30
2026/08/16 23:59:27,0.50,-13.30
2026/08/16 23:59:37,0.50,-13.30
2026/08/16 23:59:47,0.50,-13.30
2026/08/16 23:59:57,0.50,-13.30