2026/08/14 00:00:09,99.90,-13.60
2026/08/14 00:00:19,99.90,-13.60
2026/08/14 00:00:29,99.90,-13.60
2026/08/14 00:00:39,99.90,-13.50
2026/08/14 00:00:49,99.90,-13.50
2026/08/14 00:00:59,99.90,-13.50
2026/08/14 00:01:09,99.90,-13.50
2026/08/14 00:01:19,99.90,-13.40
2026/08/14 00:01:29,99.90,-13.40
2026/08/14 00:01:39,99.90,-13.40
2026/08/14 00:01:49,99.90,-13.30
2026/08/14 00:01:59,99.90,-13.30
2026/08/14 00:02:09,99.90,-13.30
2026/08/14 00:02:19,99.90,-13.20
2026/08/14 00:02:29,99.90,-13.20
2026/08/14 00:02:39,99.90,-13.20
2026/08/14 00:02:49,99.90,-13.20
2026/08/14 00:02:59,99.90,-13.20
2026/08/14 00:03:09,99.90,-13.10
2026/08/14 00:03:19,99.90,-13.10
2026/08/14 00:03:29,99.90,-13.10
2026/08/14 00:03:39,99.90,-13.00
2026/08/14 00:03:49,99.90,-13.00
2026/08/14 00:03:59,99.90,-13.00
2026/08/14 00:04:09,99.90,-13.00
2026/08/14 00:04:19,99.90,-12.90
2026/08/14 00:04:29,99.90,-12.90
2026/08/14 00:04:39,99.90,-12.90
2026/08/14 00:04:49,99.90,-12.90
2026/08/14 00:04:59,99.90,-12.80
2026/08/14 00:05:09,99.90,-12.80
2026/08/14 00:05:19,99.90,-12.80
2026/08/14 00:05:29,99.90,-12.80
2026/08/14 00:05:39,99.90,-12.80
2026/08/14 00:05:49,99.90,-12.70
2026/08/14 00:05:59,99.90,-12.70
2026/08/14 00:06:09,99.90,-12.70
2026/08/14 00:06:19,99.90,-12.70
2026/08/14 00:06:29,99.90,-12.70
2026/08/14 00:06:39,99.90,-12.60
2026/08/14 00:06:49,99.90,-12.60
2026/08/14 00:06:59,99.90,-12.60
2026/08/14 00:07:09,99.90,-12.60
2026/08/14 00:07:19,99.90,-12.50
2026/08/14 00:07:29,99.90,-12.50
2026/08/14 00:07:39,99.90,-12.50
2026/08/14 00:07:49,99.90,-12.50
2026/08/14 00:07:59,99.90,-12.50
2026/08/14 00:08:09,99.90,-12.40
2026/08/14 00:08:19,99.90,-12.40
2026/08/14 00:08:29,99.90,-12.40
2026/08/14 00:08:39,99.90,-12.40
2026/08/14 00:08:49,99.90,-12.30
2026/08/14 00:08:59,99.90,-12.30
2026/08/14 00:09:09,99.90,-12.30
2026/08/14 00:09:19,99.90,-12.30
2026/08/14 00:09:29,99.90,-12.30
2026/08/14 00:09:39,99.90,-12.20
2026/08/14 00:09:49,99.90,-12.20
2026/08/14 00:09:59,99.90,-12.20
2026/08/14 00:10:09,99.90,-12.20
2026/08/14 00:10:19,99.90,-12.20
2026/08/14 00:10:29,99.90,-12.10
2026/08/14 00:10:39,99.90,-12.10
2026/08/14 00:10:49,99.90,-12.10
2026/08/14 00:10:59,99.90,-12.10
2026/08/14 00:11:09,99.90,-12.10
2026/08/14 00:11:19,99.90,-12.00
2026/08/14 00:11:29,99.90,-12.00
2026/08/14 00:11:39,99.90,-12.00
2026/08/14 00:11:50,99.90,-12.00
2026/08/14 00:11:59,99.90,-12.00
2026/08/14 00:12:09,99.90,-11.90
2026/08/14 00:12:19,99.90,-11.90
2026/08/14 00:12:30,99.90,-11.90
2026/08/14 00:12:39,99.90,-11.90
2026/08/14 00:12:49,99.90,-11.90
2026/08/14 00:12:59,99.90,-11.90
2026/08/14 00:13:10,99.90,-11.80
2026/08/14 00:13:19,99.90,-11.80
2026/08/14 00:13:29,99.90,-11.80
2026/08/14 00:13:40,99.90,-11.80
2026/08/14 00:13:50,99.90,-11.80
2026/08/14 00:14:00,99.90,-11.80
2026/08/14 00:14:09,99.90,-11.70
2026/08/14 00:14:19,99.90,-11.70
2026/08/14 00:14:29,99.90,-11.70
2026/08/14 00:14:40,99.90,-11.70
2026/08/14 00:14:50,99.90,-11.70
2026/08/14 00:14:59,99.90,-11.60
2026/08/14 00:15:10,99.90,-11.60
2026/08/14 00:15:20,99.90,-11.60
2026/08/14 00:15:30,99.90,-11.60
2026/08/14 00:15:40,99.90,-11.60
2026/08/14 00:15:49,99.90,-11.60
2026/08/14 00:16:00,99.90,-11.50
2026/08/14 00:16:10,99.90,-11.50
2026/08/14 00:16:20,99.90,-11.50
2026/08/14 00:16:30,99.90,-11.50
2026/08/14 00:16:40,99.90,-11.50
2026/08/14 00:16:50,99.90,-11.50
2026/08/14 00:17:00,99.90,-11.40
2026/08/14 00:17:10,99.90,-11.40
2026/08/14 00:17:20,99.90,-11.40
2026/08/14 00:17:30,99.90,-11.40
2026/08/14 00:17:40,99.90,-11.40
2026/08/14 00:17:50,99.90,-11.40
2026/08/14 00:18:00,99.90,-11.30
2026/08/14 00:18:10,99.90,-11.30
2026/08/14 00:18:20,99.90,-11.30
2026/08/14 00:18:30,99.90,-11.30
2026/08/14 00:18:40,99.90,-11.30
2026/08/14 00:18:50,99.90,-11.30
2026/08/14 00:19:00,99.90,-11.30
2026/08/14 00:19:10,99.90,-11.20
2026/08/14 00:19:20,99.90,-11.20
2026/08/14 00:19:30,99.90,-11.20
2026/08/14 00:19:40,99.90,-11.20
2026/08/14 00:19:50,99.90,-11.20
2026/08/14 00:20:00,99.90,-11.20
2026/08/14 00:20:10,99.90,-11.10
2026/08/14 00:20:20,99.90,-11.10
2026/08/14 00:20:30,99.90,-11.10
2026/08/14 00:20:40,99.90,-11.10
2026/08/14 00:20:50,99.90,-11.10
2026/08/14 00:21:00,99.90,-11.10
2026/08/14 00:21:10,99.90,-11.00
2026/08/14 00:21:20,99.90,-11.00
2026/08/14 00:21:30,99.90,-11.00
2026/08/14 00:21:40,99.90,-11.00
2026/08/14 00:21:50,99.90,-11.00
2026/08/14 00:22:00,99.90,-11.00
2026/08/14 00:22:10,99.90,-11.00
2026/08/14 00:22:20,99.90,-10.90
2026/08/14 00:22:30,99.90,-10.90
2026/08/14 00:22:40,99.90,-10.90
2026/08/14 00:22:50,99.90,-10.90
2026/08/14 00:23:00,99.90,-10.90
2026/08/14 00:23:10,99.90,-10.90
2026/08/14 00:23:20,99.90,-10.90
2026/08/14 00:23:30,99.90,-10.90
2026/08/14 00:23:40,99.90,-10.80
2026/08/14 00:23:50,99.90,-10.80
2026/08/14 00:24:00,99.90,-10.80
2026/08/14 00:24:10,99.90,-10.80
2026/08/14 00:24:20,99.90,-10.80
2026/08/14 00:24:30,99.90,-10.80
2026/08/14 00:24:40,99.90,-10.80
2026/08/14 00:24:50,99.90,-10.80
2026/08/14 00:25:00,99.90,-10.70
2026/08/14 00:25:10,99.90,-10.70
2026/08/14 00:25:20,99.90,-10.70
2026/08/14 00:25:30,99.90,-10.70
2026/08/14 00:25:40,99.90,-10.70
2026/08/14 00:25:50,99.90,-10.70
2026/08/14 00:26:00,99.90,-10.60
2026/08/14 00:26:10,99.90,-10.60
2026/08/14 00:26:20,99.90,-10.60
2026/08/14 00:26:30,99.90,-10.60
2026/08/14 00:26:40,99.90,-10.60
2026/08/14 00:26:50,99.90,-10.60
2026/08/14 00:27:00,99.90,-10.60
2026/08/14 00:27:10,99.90,-10.60
2026/08/14 00:27:20,99.90,-10.50
2026/08/14 00:27:30,99.90,-10.50
2026/08/14 00:27:40,99.90,-10.50
2026/08/14 00:27:50,99.90,-10.50
2026/08/14 00:28:00,99.90,-10.50
2026/08/14 00:28:10,99.90,-10.50
2026/08/14 00:28:20,99.90,-10.40
2026/08/14 00:28:30,99.90,-10.40
2026/08/14 00:28:40,99.90,-10.40
2026/08/14 00:28:50,99.90,-10.40
2026/08/14 00:29:00,99.90,-10.40
2026/08/14 00:29:10,99.90,-10.40
2026/08/14 00:29:20,99.90,-10.40
2026/08/14 00:29:30,99.90,-10.40
2026/08/14 00:29:40,99.90,-10.30
2026/08/14 00:29:50,99.90,-10.30
2026/08/14 00:30:00,99.90,-10.30
2026/08/14 00:30:10,99.90,-10.30
2026/08/14 00:30:20,99.90,-10.30
2026/08/14 00:30:30,99.90,-10.30
2026/08/14 00:30:40,99.90,-10.30
2026/08/14 00:30:50,99.90,-10.20
2026/08/14 00:31:00,99.90,-10.20
2026/08/14 00:31:10,99.90,-10.20
2026/08/14 00:31:20,99.90,-10.10
2026/08/14 00:31:30,99.90,-10.10
2026/08/14 00:31:40,99.90,-10.00
2026/08/14 00:31:50,99.90,-10.00
2026/08/14 00:32:00,99.90,-10.00
2026/08/14 00:32:10,99.90,-10.00
2026/08/14 00:32:20,99.90,-10.00
2026/08/14 00:32:30,99.90,-10.00
2026/08/14 00:32:40,99.90,-10.00
2026/08/14 00:32:50,99.90,-10.10
2026/08/14 00:33:00,99.90,-10.10
2026/08/14 00:33:10,22.80,-10.20
2026/08/14 00:33:20,40.20,-10.20
2026/08/14 00:33:30,51.90,-10.30
2026/08/14 00:33:40,59.10,-10.40
2026/08/14 00:33:50,63.30,-10.50
2026/08/14 00:34:00,65.90,-10.60
2026/08/14 00:34:10,68.50,-10.70
2026/08/14 00:34:20,70.80,-10.80
2026/08/14 00:34:30,72.90,-10.90
2026/08/14 00:34:40,75.20,-11.00
2026/08/14 00:34:50,76.40,-11.00
2026/08/14 00:35:00,77.60,-11.10
2026/08/14 00:35:10,78.70,-11.20
2026/08/14 00:35:20,79.60,-11.30
2026/08/14 00:35:30,80.70,-11.40
2026/08/14 00:35:40,81.40,-11.50
2026/08/14 00:35:50,81.90,-11.60
2026/08/14 00:36:00,82.30,-11.70
2026/08/14 00:36:10,82.70,-11.80
2026/08/14 00:36:20,83.40,-11.80
2026/08/14 00:36:30,84.10,-11.90
2026/08/14 00:36:40,84.30,-12.00
2026/08/14 00:36:50,84.50,-12.10
2026/08/14 00:37:00,84.60,-12.20
2026/08/14 00:37:10,84.80,-12.30
2026/08/14 00:37:20,85.30,-12.30
2026/08/14 00:37:30,85.90,-12.40
2026/08/14 00:37:40,86.10,-12.50
2026/08/14 00:37:50,86.30,-12.50
2026/08/14 00:38:00,86.60,-12.60
2026/08/14 00:38:10,86.70,-12.70
2026/08/14 00:38:20,86.80,-12.80
2026/08/14 00:38:30,87.00,-12.80
2026/08/14 00:38:40,87.30,-12.90
2026/08/14 00:38:50,87.50,-13.00
2026/08/14 00:39:00,87.60,-13.00
2026/08/14 00:39:10,87.60,-13.10
2026/08/14 00:39:20,87.70,-13.20
2026/08/14 00:39:30,88.00,-13.20
2026/08/14 00:39:40,88.10,-13.30
2026/08/14 00:39:50,88.20,-13.30
2026/08/14 00:40:00,88.30,-13.40
2026/08/14 00:40:10,88.20,-13.50
2026/08/14 00:40:20,88.30,-13.50
2026/08/14 00:40:30,88.20,-13.60
2026/08/14 00:40:40,88.20,-13.60
2026/08/14 00:40:51,88.30,-13.60
2026/08/14 00:41:01,88.40,-13.70
2026/08/14 00:41:10,88.50,-13.70
2026/08/14 00:41:20,88.50,-13.80
2026/08/14 00:41:31,88.50,-13.80
2026/08/14 00:41:41,88.40,-13.90
2026/08/14 00:41:50,88.40,-13.90
2026/08/14 00:42:01,88.40,-13.90
2026/08/14 00:42:11,88.40,-13.90
2026/08/14 00:42:21,88.70,-14.00
2026/08/14 00:42:30,88.70,-14.00
2026/08/14 00:42:41,88.70,-14.00
2026/08/14 00:42:51,88.70,-14.00
2026/08/14 00:43:01,88.70,-14.00
2026/08/14 00:43:11,88.80,-14.10
2026/08/14 00:43:21,88.80,-14.10
2026/08/14 00:43:31,88.90,-14.10
2026/08/14 00:43:41,89.10,-14.10
2026/08/14 00:43:51,89.00,-14.20
2026/08/14 00:44:01,89.10,-14.20
2026/08/14 00:44:11,89.00,-14.20
2026/08/14 00:44:21,89.10,-14.20
2026/08/14 00:44:31,89.20,-14.20
2026/08/14 00:44:41,89.20,-14.20
2026/08/14 00:44:51,89.30,-14.30
2026/08/14 00:45:01,89.30,-14.20
2026/08/14 00:45:11,89.40,-14.30
2026/08/14 00:45:21,89.40,-14.30
2026/08/14 00:45:31,89.50,-14.30
2026/08/14 00:45:41,89.60,-14.30
2026/08/14 00:45:51,89.60,-14.40
2026/08/14 00:46:01,89.70,-14.40
2026/08/14 00:46:11,89.60,-14.40
2026/08/14 00:46:21,89.60,-14.40
2026/08/14 00:46:31,89.60,-14.40
2026/08/14 00:46:41,89.60,-14.40
2026/08/14 00:46:51,89.70,-14.50
2026/08/14 00:47:01,89.70,-14.50
2026/08/14 00:47:11,89.90,-14.50
2026/08/14 00:47:21,89.80,-14.50
2026/08/14 00:47:31,89.80,-14.50
2026/08/14 00:47:41,89.80,-14.60
2026/08/14 00:47:51,89.80,-14.60
2026/08/14 00:48:01,89.80,-14.60
2026/08/14 00:48:11,89.80,-14.60
2026/08/14 00:48:21,89.90,-14.70
2026/08/14 00:48:31,89.90,-14.70
2026/08/14 00:48:41,89.80,-14.70
2026/08/14 00:48:51,89.80,-14.70
2026/08/14 00:49:01,89.80,-14.80
2026/08/14 00:49:11,89.80,-14.80
2026/08/14 00:49:21,89.80,-14.80
2026/08/14 00:49:31,89.80,-14.80
2026/08/14 00:49:41,89.80,-14.80
2026/08/14 00:49:51,89.80,-14.90
2026/08/14 00:50:01,89.80,-14.90
2026/08/14 00:50:11,89.80,-14.90
2026/08/14 00:50:21,89.80,-14.90
2026/08/14 00:50:31,89.80,-15.00
2026/08/14 00:50:41,89.80,-15.00
2026/08/14 00:50:51,89.80,-15.00
2026/08/14 00:51:01,89.70,-15.00
2026/08/14 00:51:11,89.70,-15.10
2026/08/14 00:51:21,89.70,-15.10
2026/08/14 00:51:31,89.70,-15.10
2026/08/14 00:51:41,89.80,-15.10
2026/08/14 00:51:51,89.80,-15.10
2026/08/14 00:52:01,89.80,-15.20
2026/08/14 00:52:11,89.70,-15.20
2026/08/14 00:52:21,89.70,-15.20
2026/08/14 00:52:31,89.70,-15.20
2026/08/14 00:52:41,89.70,-15.30
2026/08/14 00:52:51,89.60,-15.30
2026/08/14 00:53:01,89.60,-15.30
2026/08/14 00:53:11,89.60,-15.30
2026/08/14 00:53:21,89.50,-15.40
2026/08/14 00:53:31,89.50,-15.40
2026/08/14 00:53:41,89.50,-15.40
2026/08/14 00:53:51,89.50,-15.40
2026/08/14 00:54:01,89.50,-15.40
2026/08/14 00:54:11,89.50,-15.50
2026/08/14 00:54:21,89.40,-15.50
2026/08/14 00:54:31,89.40,-15.50
2026/08/14 00:54:41,89.30,-15.50
2026/08/14 00:54:51,89.30,-15.60
2026/08/14 00:55:01,89.30,-15.60
2026/08/14 00:55:11,89.30,-15.60
2026/08/14 00:55:21,89.30,-15.60
2026/08/14 00:55:31,89.30,-15.60
2026/08/14 00:55:41,89.20,-15.70
2026/08/14 00:55:51,89.20,-15.70
2026/08/14 00:56:01,89.20,-15.70
2026/08/14 00:56:11,89.20,-15.70
2026/08/14 00:56:21,89.20,-15.70
2026/08/14 00:56:31,89.20,-15.80
2026/08/14 00:56:41,89.20,-15.80
2026/08/14 00:56:51,89.20,-15.80
2026/08/14 00:57:01,89.10,-15.80
2026/08/14 00:57:11,89.10,-15.90
2026/08/14 00:57:21,89.10,-15.90
2026/08/14 00:57:31,89.20,-15.90
2026/08/14 00:57:41,89.20,-15.90
2026/08/14 00:57:51,89.20,-16.00
2026/08/14 00:58:01,89.10,-16.00
2026/08/14 00:58:11,89.10,-16.00
2026/08/14 00:58:21,89.10,-16.00
2026/08/14 00:58:31,89.10,-16.00
2026/08/14 00:58:41,89.20,-16.00
2026/08/14 00:58:51,89.20,-16.10
2026/08/14 00:59:01,89.20,-16.10
2026/08/14 00:59:11,89.30,-16.10
2026/08/14 00:59:21,89.30,-16.10
2026/08/14 00:59:31,89.30,-16.10
2026/08/14 00:59:41,89.30,-16.10
2026/08/14 00:59:51,89.40,-16.10
2026/08/14 01:00:01,89.50,-16.10
2026/08/14 01:00:11,89.60,-16.10
2026/08/14 01:00:21,89.70,-16.10
2026/08/14 01:00:31,89.70,-16.10
2026/08/14 01:00:41,89.80,-16.10
2026/08/14 01:00:51,89.80,-16.10
2026/08/14 01:01:01,89.90,-16.10
2026/08/14 01:01:11,90.00,-16.10
2026/08/14 01:01:21,90.10,-16.10
2026/08/14 01:01:31,90.30,-16.10
2026/08/14 01:01:41,90.30,-16.10
2026/08/14 01:01:51,90.30,-16.00
2026/08/14 01:02:01,90.30,-16.10
2026/08/14 01:02:11,90.40,-16.00
2026/08/14 01:02:21,90.50,-16.00
2026/08/14 01:02:31,90.50,-16.00
2026/08/14 01:02:41,90.50,-16.00
2026/08/14 01:02:51,90.60,-16.00
2026/08/14 01:03:01,90.60,-16.00
2026/08/14 01:03:11,90.60,-16.00
2026/08/14 01:03:21,90.60,-16.00
2026/08/14 01:03:31,90.60,-16.00
2026/08/14 01:03:41,90.60,-16.00
2026/08/14 01:03:51,90.60,-16.00
2026/08/14 01:04:02,90.60,-16.00
2026/08/14 01:04:11,90.60,-16.00
2026/08/14 01:04:21,90.60,-16.00
2026/08/14 01:04:31,90.50,-16.00
2026/08/14 01:04:41,90.50,-16.00
2026/08/14 01:04:51,90.50,-16.00
2026/08/14 01:05:01,90.50,-16.00
2026/08/14 01:05:11,90.50,-16.00
2026/08/14 01:05:21,90.50,-16.00
2026/08/14 01:05:31,90.40,-16.00
2026/08/14 01:05:41,90.30,-16.00
2026/08/14 01:05:51,90.30,-16.00
2026/08/14 01:06:01,90.30,-16.00
2026/08/14 01:06:11,90.30,-16.00
2026/08/14 01:06:21,90.30,-16.00
2026/08/14 01:06:31,90.10,-16.10
2026/08/14 01:06:41,90.10,-16.10
2026/08/14 01:06:51,90.00,-16.10
2026/08/14 01:07:01,89.90,-16.10
2026/08/14 01:07:11,89.90,-16.10
2026/08/14 01:07:21,89.90,-16.10
2026/08/14 01:07:31,89.90,-16.10
2026/08/14 01:07:41,89.80,-16.10
2026/08/14 01:07:51,89.80,-16.10
2026/08/14 01:08:01,89.80,-16.10
2026/08/14 01:08:11,89.60,-16.20
2026/08/14 01:08:21,89.60,-16.20
2026/08/14 01:08:31,89.60,-16.20
2026/08/14 01:08:41,89.60,-16.20
2026/08/14 01:08:51,89.60,-16.20
2026/08/14 01:09:01,89.50,-16.20
2026/08/14 01:09:11,89.50,-16.20
2026/08/14 01:09:21,89.30,-16.20
2026/08/14 01:09:31,89.30,-16.20
2026/08/14 01:09:41,89.30,-16.20
2026/08/14 01:09:51,89.30,-16.30
2026/08/14 01:10:01,89.20,-16.30
2026/08/14 01:10:11,89.20,-16.30
2026/08/14 01:10:21,89.10,-16.30
2026/08/14 01:10:31,89.00,-16.30
2026/08/14 01:10:41,89.00,-16.30
2026/08/14 01:10:51,88.90,-16.30
2026/08/14 01:11:02,88.90,-16.30
2026/08/14 01:11:11,88.90,-16.40
2026/08/14 01:11:21,88.90,-16.40
2026/08/14 01:11:31,88.80,-16.40
2026/08/14 01:11:42,88.70,-16.40
2026/08/14 01:11:51,88.60,-16.40
2026/08/14 01:12:01,88.60,-16.50
2026/08/14 01:12:11,88.60,-16.50
2026/08/14 01:12:22,88.60,-16.50
2026/08/14 01:12:31,88.60,-16.50
2026/08/14 01:12:41,88.50,-16.50
2026/08/14 01:12:51,88.50,-16.50
2026/08/14 01:13:01,88.40,-16.50
2026/08/14 01:13:12,88.30,-16.60
2026/08/14 01:13:21,88.20,-16.60
2026/08/14 01:13:32,88.20,-16.60
2026/08/14 01:13:41,88.30,-16.60
2026/08/14 01:13:52,88.20,-16.60
2026/08/14 01:14:02,88.20,-16.70
2026/08/14 01:14:12,88.10,-16.70
2026/08/14 01:14:21,88.00,-16.70
2026/08/14 01:14:32,87.90,-16.70
2026/08/14 01:14:42,87.90,-16.70
2026/08/14 01:14:52,87.90,-16.70
2026/08/14 01:15:02,87.90,-16.70
2026/08/14 01:15:12,87.80,-16.80
2026/08/14 01:15:22,87.80,-16.80
2026/08/14 01:15:32,87.80,-16.80
2026/08/14 01:15:42,87.70,-16.80
2026/08/14 01:15:52,87.70,-16.80
2026/08/14 01:16:02,87.80,-16.80
2026/08/14 01:16:12,87.90,-16.80
2026/08/14 01:16:22,88.00,-16.80
2026/08/14 01:16:32,88.10,-16.80
2026/08/14 01:16:42,88.10,-16.80
2026/08/14 01:16:52,88.10,-16.80
2026/08/14 01:17:02,88.10,-16.90
2026/08/14 01:17:12,88.40,-16.90
2026/08/14 01:17:22,89.10,-16.80
2026/08/14 01:17:32,89.30,-16.80
2026/08/14 01:17:42,89.40,-16.80
2026/08/14 01:17:52,89.70,-16.70
2026/08/14 01:18:02,89.90,-16.70
2026/08/14 01:18:12,90.40,-16.70
2026/08/14 01:18:22,90.70,-16.60
2026/08/14 01:18:32,91.00,-16.50
2026/08/14 01:18:42,91.00,-16.50
2026/08/14 01:18:52,90.70,-16.40
2026/08/14 01:19:02,89.80,-16.40
2026/08/14 01:19:12,88.50,-16.30
2026/08/14 01:19:22,87.00,-16.30
2026/08/14 01:19:32,85.60,-16.20
2026/08/14 01:19:42,84.10,-16.20
2026/08/14 01:19:52,82.40,-16.10
2026/08/14 01:20:02,80.60,-16.10
2026/08/14 01:20:12,78.80,-16.00
2026/08/14 01:20:22,76.90,-16.00
2026/08/14 01:20:32,75.30,-15.90
2026/08/14 01:20:42,73.50,-15.90
2026/08/14 01:20:52,72.10,-15.80
2026/08/14 01:21:02,70.40,-15.80
2026/08/14 01:21:12,69.00,-15.70
2026/08/14 01:21:22,67.10,-15.70
2026/08/14 01:21:32,65.40,-15.60
2026/08/14 01:21:42,64.10,-15.60
2026/08/14 01:21:52,62.90,-15.50
2026/08/14 01:22:02,61.70,-15.50
2026/08/14 01:22:12,60.30,-15.40
2026/08/14 01:22:22,58.70,-15.40
2026/08/14 01:22:32,57.00,-15.30
2026/08/14 01:22:42,55.10,-15.30
2026/08/14 01:22:52,53.50,-15.20
2026/08/14 01:23:02,52.70,-15.20
2026/08/14 01:23:12,52.30,-15.10
2026/08/14 01:23:22,51.80,-15.10
2026/08/14 01:23:32,49.80,-15.10
2026/08/14 01:23:42,48.90,-15.00
2026/08/14 01:23:52,48.60,-15.00
2026/08/14 01:24:02,47.60,-14.90
2026/08/14 01:24:12,46.00,-14.90
2026/08/14 01:24:22,44.90,-14.80
2026/08/14 01:24:32,43.60,-14.80
2026/08/14 01:24:42,42.60,-14.70
2026/08/14 01:24:52,41.90,-14.70
2026/08/14 01:25:02,40.90,-14.70
2026/08/14 01:25:12,39.20,-14.60
2026/08/14 01:25:22,36.10,-14.60
2026/08/14 01:25:32,34.10,-14.50
2026/08/14 01:25:42,30.40,-14.50
2026/08/14 01:25:52,26.70,-14.50
2026/08/14 01:26:02,23.30,-14.50
2026/08/14 01:26:12,19.60,-14.40
2026/08/14 01:26:22,16.30,-14.40
2026/08/14 01:26:32,13.70,-14.30
2026/08/14 01:26:42,9.90,-14.30
2026/08/14 01:26:52,6.90,-14.30
2026/08/14 01:27:02,3.10,-14.20
2026/08/14 01:27:12,0.50,-14.20
2026/08/14 01:27:22,99.90,-14.20
2026/08/14 01:27:32,99.90,-14.10
2026/08/14 01:27:42,99.90,-14.10
2026/08/14 01:27:52,99.90,-14.10
2026/08/14 01:28:02,99.90,-14.00
2026/08/14 01:28:12,99.90,-14.00
2026/08/14 01:28:22,99.90,-14.00
2026/08/14 01:28:32,99.90,-13.90
2026/08/14 01:28:42,99.90,-13.90
2026/08/14 01:28:52,99.90,-13.90
2026/08/14 01:29:02,99.90,-13.90
2026/08/14 01:29:12,99.90,-13.80
2026/08/14 01:29:22,99.90,-13.80
2026/08/14 01:29:32,99.90,-13.80
2026/08/14 01:29:42,99.90,-13.70
2026/08/14 01:29:52,99.90,-13.70
2026/08/14 01:30:02,99.90,-13.70
2026/08/14 01:30:12,99.90,-13.60
2026/08/14 01:30:22,99.90,-13.60
2026/08/14 01:30:32,99.90,-13.60
2026/08/14 01:30:42,99.90,-13.60
2026/08/14 01:30:52,99.90,-13.50
2026/08/14 01:31:02,99.90,-13.50
2026/08/14 01:31:12,99.90,-13.50
2026/08/14 01:31:22,99.90,-13.40
2026/08/14 01:31:32,99.90,-13.40
2026/08/14 01:31:42,99.90,-13.40
2026/08/14 01:31:52,99.90,-13.30
2026/08/14 01:32:02,99.90,-13.30
2026/08/14 01:32:12,99.90,-13.30
2026/08/14 01:32:22,99.90,-13.30
2026/08/14 01:32:32,99.90,-13.20
2026/08/14 01:32:42,99.90,-13.20
2026/08/14 01:32:52,99.90,-13.20
2026/08/14 01:33:02,99.90,-13.20
2026/08/14 01:33:12,99.90,-13.10
2026/08/14 01:33:22,99.90,-13.10
2026/08/14 01:33:32,99.90,-13.10
2026/08/14 01:33:42,99.90,-13.10
2026/08/14 01:33:52,99.90,-13.00
2026/08/14 01:34:02,99.90,-13.00
2026/08/14 01:34:12,99.90,-13.00
2026/08/14 01:34:22,99.90,-12.90
2026/08/14 01:34:32,99.90,-12.90
2026/08/14 01:34:42,99.90,-12.90
2026/08/14 01:34:52,99.90,-12.90
2026/08/14 01:35:02,99.90,-12.90
2026/08/14 01:35:12,99.90,-12.80
2026/08/14 01:35:22,99.90,-12.80
2026/08/14 01:35:32,99.90,-12.80
2026/08/14 01:35:42,99.90,-12.80
2026/08/14 01:35:52,99.90,-12.70
2026/08/14 01:36:02,99.90,-12.70
2026/08/14 01:36:12,99.90,-12.70
2026/08/14 01:36:22,99.90,-12.70
2026/08/14 01:36:32,99.90,-12.70
2026/08/14 01:36:42,99.90,-12.60
2026/08/14 01:36:52,99.90,-12.60
2026/08/14 01:37:07,99.90,-12.60
2026/08/14 01:52:36,99.90,-10.90
2026/08/14 01:52:46,99.90,-10.90
2026/08/14 01:52:56,99.90,-10.90
2026/08/14 01:53:06,99.90,-10.90
2026/08/14 01:53:16,99.90,-10.90
2026/08/14 01:53:26,99.90,-10.80
2026/08/14 01:53:36,99.90,-10.80
2026/08/14 01:53:46,99.90,-10.80
2026/08/14 01:53:56,99.90,-10.80
2026/08/14 01:54:06,99.90,-10.80
2026/08/14 01:54:16,99.90,-10.80
2026/08/14 01:54:26,99.90,-10.80
2026/08/14 01:54:36,99.90,-10.70
2026/08/14 01:54:46,99.90,-10.80
2026/08/14 01:54:56,99.90,-10.70
2026/08/14 01:55:06,99.90,-10.70
2026/08/14 01:55:16,99.90,-10.70
2026/08/14 01:55:26,99.90,-10.70
2026/08/14 01:55:36,99.90,-10.70
2026/08/14 01:55:46,99.90,-10.70
2026/08/14 01:55:56,99.90,-10.60
2026/08/14 01:56:06,99.90,-10.60
2026/08/14 01:56:16,99.90,-10.60
2026/08/14 01:56:26,99.90,-10.60
2026/08/14 01:56:36,99.90,-10.60
2026/08/14 01:56:46,99.90,-10.60
2026/08/14 01:56:56,99.90,-10.50
2026/08/14 01:57:06,99.90,-10.50
2026/08/14 01:57:16,99.90,-10.50
2026/08/14 01:57:26,99.90,-10.50
2026/08/14 01:57:36,99.90,-10.50
2026/08/14 01:57:46,99.90,-10.50
2026/08/14 01:57:56,99.90,-10.50
2026/08/14 01:58:06,99.90,-10.50
2026/08/14 01:58:16,99.90,-10.40
2026/08/14 01:58:26,99.90,-10.40
2026/08/14 01:58:36,99.90,-10.40
2026/08/14 01:58:46,99.90,-10.40
2026/08/14 01:58:56,99.90,-10.40
2026/08/14 01:59:06,99.90,-10.40
2026/08/14 01:59:16,99.90,-10.40
2026/08/14 01:59:26,99.90,-10.40
2026/08/14 01:59:36,99.90,-10.30
2026/08/14 01:59:46,99.90,-10.30
2026/08/14 01:59:56,99.90,-10.30
2026/08/14 02:00:06,99.90,-10.30
2026/08/14 02:00:16,99.90,-10.30
2026/08/14 02:00:26,99.90,-10.30
2026/08/14 02:00:36,99.90,-10.30
2026/08/14 02:00:46,99.90,-10.30
2026/08/14 02:00:56,99.90,-10.20
2026/08/14 02:01:06,99.90,-10.20
2026/08/14 02:01:16,99.90,-10.10
2026/08/14 02:01:26,99.90,-10.10
2026/08/14 02:01:36,99.90,-10.00
2026/08/14 02:01:46,99.90,-10.00
2026/08/14 02:01:56,99.90,-10.00
2026/08/14 02:02:06,99.90,-10.00
2026/08/14 02:02:16,99.90,-10.00
2026/08/14 02:02:26,99.90,-10.00
2026/08/14 02:02:36,99.90,-10.00
2026/08/14 02:02:46,99.90,-10.10
2026/08/14 02:02:56,99.90,-10.10
2026/08/14 02:03:06,22.00,-10.20
2026/08/14 02:03:16,36.70,-10.20
2026/08/14 02:03:26,49.70,-10.30
2026/08/14 02:03:36,58.40,-10.40
2026/08/14 02:03:46,64.60,-10.50
2026/08/14 02:03:56,67.80,-10.60
2026/08/14 02:04:06,71.40,-10.60
2026/08/14 02:04:16,72.80,-10.80
2026/08/14 02:04:26,74.00,-10.80
2026/08/14 02:04:36,75.50,-10.90
2026/08/14 02:04:46,77.60,-11.00
2026/08/14 02:04:56,78.60,-11.10
2026/08/14 02:05:06,79.70,-11.20
2026/08/14 02:05:16,80.30,-11.30
2026/08/14 02:05:26,80.90,-11.40
2026/08/14 02:05:36,81.70,-11.50
2026/08/14 02:05:46,82.20,-11.60
2026/08/14 02:05:56,83.30,-11.70
2026/08/14 02:06:06,83.80,-11.70
2026/08/14 02:06:16,84.00,-11.80
2026/08/14 02:06:26,84.50,-11.90
2026/08/14 02:06:36,84.70,-12.00
2026/08/14 02:06:46,85.00,-12.10
2026/08/14 02:06:56,85.30,-12.20
2026/08/14 02:07:06,85.90,-12.20
2026/08/14 02:07:16,86.40,-12.30
2026/08/14 02:07:26,86.40,-12.40
2026/08/14 02:07:36,86.50,-12.50
2026/08/14 02:07:46,86.80,-12.50
2026/08/14 02:07:56,87.00,-12.60
2026/08/14 02:08:06,87.20,-12.70
2026/08/14 02:08:16,87.60,-12.70
2026/08/14 02:08:26,87.70,-12.80
2026/08/14 02:08:36,87.70,-12.90
2026/08/14 02:08:46,87.80,-12.90
2026/08/14 02:08:56,87.90,-13.00
2026/08/14 02:09:06,88.10,-13.10
2026/08/14 02:09:16,88.30,-13.10
2026/08/14 02:09:26,88.40,-13.20
2026/08/14 02:09:36,88.50,-13.30
2026/08/14 02:09:46,88.50,-13.30
2026/08/14 02:09:56,88.40,-13.40
2026/08/14 02:10:06,88.50,-13.40
2026/08/14 02:10:16,88.60,-13.50
2026/08/14 02:10:26,88.60,-13.50
2026/08/14 02:10:36,88.70,-13.60
2026/08/14 02:10:46,88.80,-13.60
2026/08/14 02:10:56,88.70,-13.70
2026/08/14 02:11:06,88.70,-13.70
2026/08/14 02:11:16,88.70,-13.70
2026/08/14 02:11:26,88.70,-13.80
2026/08/14 02:11:36,88.80,-13.80
2026/08/14 02:11:46,88.90,-13.80
2026/08/14 02:11:56,88.90,-13.90
2026/08/14 02:12:06,88.90,-13.90
2026/08/14 02:12:16,88.90,-13.90
2026/08/14 02:12:26,88.90,-14.00
2026/08/14 02:12:36,89.00,-14.00
2026/08/14 02:12:46,89.10,-14.00
2026/08/14 02:12:56,89.20,-14.00
2026/08/14 02:13:06,89.20,-14.00
2026/08/14 02:13:16,89.20,-14.10
2026/08/14 02:13:26,89.10,-14.10
2026/08/14 02:13:36,89.20,-14.10
2026/08/14 02:13:46,89.20,-14.10
2026/08/14 02:13:56,89.30,-14.10
2026/08/14 02:14:06,89.50,-14.20
2026/08/14 02:14:16,89.50,-14.20
2026/08/14 02:14:26,89.60,-14.20
2026/08/14 02:14:37,89.50,-14.20
2026/08/14 02:14:47,89.50,-14.20
2026/08/14 02:14:56,89.60,-14.20
2026/08/14 02:15:06,89.60,-14.30
2026/08/14 02:15:17,89.70,-14.30
2026/08/14 02:15:27,89.70,-14.30
2026/08/14 02:15:36,89.70,-14.30
2026/08/14 02:15:47,89.70,-14.30
2026/08/14 02:15:57,89.70,-14.40
2026/08/14 02:16:07,89.80,-14.40
2026/08/14 02:16:16,89.80,-14.40
2026/08/14 02:16:26,89.80,-14.40
2026/08/14 02:16:37,89.80,-14.40
2026/08/14 02:16:47,89.80,-14.40
2026/08/14 02:16:56,89.80,-14.50
2026/08/14 02:17:07,89.80,-14.50
2026/08/14 02:17:17,89.90,-14.50
2026/08/14 02:17:26,89.90,-14.50
2026/08/14 02:17:37,89.90,-14.50
2026/08/14 02:17:47,89.90,-14.60
2026/08/14 02:17:57,89.90,-14.60
2026/08/14 02:18:07,89.80,-14.60
2026/08/14 02:18:17,89.80,-14.60
2026/08/14 02:18:27,89.80,-14.60
2026/08/14 02:18:37,89.80,-14.70
2026/08/14 02:18:47,89.80,-14.70
2026/08/14 02:18:57,89.80,-14.70
2026/08/14 02:19:07,89.80,-14.70
2026/08/14 02:19:17,89.80,-14.80
2026/08/14 02:19:27,89.80,-14.80
2026/08/14 02:19:37,89.70,-14.80
2026/08/14 02:19:47,89.70,-14.80
2026/08/14 02:19:57,89.70,-14.90
2026/08/14 02:20:07,89.70,-14.90
2026/08/14 02:20:17,89.70,-14.90
2026/08/14 02:20:27,89.70,-14.90
2026/08/14 02:20:37,89.60,-14.90
2026/08/14 02:20:47,89.60,-15.00
2026/08/14 02:20:57,89.60,-15.00
2026/08/14 02:21:07,89.60,-15.00
2026/08/14 02:21:17,89.50,-15.00
2026/08/14 02:21:27,89.50,-15.10
2026/08/14 02:21:37,89.40,-15.10
2026/08/14 02:21:47,89.40,-15.10
2026/08/14 02:21:57,89.40,-15.10
2026/08/14 02:22:07,89.40,-15.20
2026/08/14 02:22:17,89.40,-15.20
2026/08/14 02:22:27,89.40,-15.20
2026/08/14 02:22:37,89.40,-15.20
2026/08/14 02:22:47,89.30,-15.20
2026/08/14 02:22:57,89.30,-15.30
2026/08/14 02:23:07,89.40,-15.30
2026/08/14 02:23:17,89.40,-15.30
2026/08/14 02:23:27,89.40,-15.40
2026/08/14 02:23:37,89.30,-15.40
2026/08/14 02:23:47,89.30,-15.40
2026/08/14 02:23:57,89.30,-15.40
2026/08/14 02:24:07,89.20,-15.40
2026/08/14 02:24:17,89.20,-15.50
2026/08/14 02:24:27,89.20,-15.50
2026/08/14 02:24:37,89.20,-15.50
2026/08/14 02:24:47,89.20,-15.50
2026/08/14 02:24:57,89.10,-15.50
2026/08/14 02:25:07,89.10,-15.60
2026/08/14 02:25:17,89.00,-15.60
2026/08/14 02:25:27,89.00,-15.60
2026/08/14 02:25:37,89.00,-15.60
2026/08/14 02:25:47,89.00,-15.70
2026/08/14 02:25:57,89.00,-15.70
2026/08/14 02:26:07,89.00,-15.70
2026/08/14 02:26:17,88.90,-15.70
2026/08/14 02:26:27,88.90,-15.70
2026/08/14 02:26:37,88.90,-15.80
2026/08/14 02:26:47,88.80,-15.80
2026/08/14 02:26:57,88.90,-15.80
2026/08/14 02:27:07,88.80,-15.80
2026/08/14 02:27:17,88.80,-15.90
2026/08/14 02:27:27,88.80,-15.90
2026/08/14 02:27:37,88.70,-15.90
2026/08/14 02:27:47,88.60,-15.90
2026/08/14 02:27:57,88.60,-15.90
2026/08/14 02:28:07,88.70,-15.90
2026/08/14 02:28:17,88.70,-16.00
2026/08/14 02:28:27,88.70,-16.00
2026/08/14 02:28:37,88.80,-16.00
2026/08/14 02:28:47,88.80,-16.00
2026/08/14 02:28:57,88.70,-16.00
2026/08/14 02:29:07,88.80,-16.00
2026/08/14 02:29:17,88.80,-16.00
2026/08/14 02:29:27,89.00,-16.00
2026/08/14 02:29:37,89.10,-16.00
2026/08/14 02:29:47,89.20,-16.10
2026/08/14 02:29:57,89.20,-16.10
2026/08/14 02:30:07,89.20,-16.10
2026/08/14 02:30:17,89.30,-16.10
2026/08/14 02:30:27,89.40,-16.00
2026/08/14 02:30:37,89.60,-16.00
2026/08/14 02:30:47,89.70,-16.10
2026/08/14 02:30:57,89.80,-16.10
2026/08/14 02:31:07,89.90,-16.10
2026/08/14 02:31:17,89.90,-16.00
2026/08/14 02:31:27,89.90,-16.00
2026/08/14 02:31:37,90.00,-16.00
2026/08/14 02:31:47,90.10,-16.00
2026/08/14 02:31:57,90.30,-16.00
2026/08/14 02:32:07,90.30,-16.00
2026/08/14 02:32:17,90.40,-16.00
2026/08/14 02:32:27,90.40,-16.00
2026/08/14 02:32:37,90.40,-16.00
2026/08/14 02:32:47,90.40,-16.00
2026/08/14 02:32:57,90.40,-16.00
2026/08/14 02:33:07,90.50,-16.00
2026/08/14 02:33:17,90.50,-16.00
2026/08/14 02:33:27,90.50,-16.00
2026/08/14 02:33:37,90.50,-16.00
2026/08/14 02:33:47,90.40,-16.00
2026/08/14 02:33:57,90.40,-16.00
2026/08/14 02:34:07,90.40,-16.00
2026/08/14 02:34:17,90.40,-16.00
2026/08/14 02:34:27,90.40,-16.00
2026/08/14 02:34:37,90.30,-16.00
2026/08/14 02:34:47,90.30,-16.00
2026/08/14 02:34:57,90.30,-16.00
2026/08/14 02:35:07,90.10,-16.00
2026/08/14 02:35:17,90.10,-16.00
2026/08/14 02:35:27,90.00,-16.00
2026/08/14 02:35:37,90.00,-16.00
2026/08/14 02:35:47,90.00,-16.00
2026/08/14 02:35:57,89.90,-16.00
2026/08/14 02:36:07,89.90,-16.00
2026/08/14 02:36:17,89.80,-16.00
2026/08/14 02:36:27,89.70,-16.00
2026/08/14 02:36:37,89.70,-16.00
2026/08/14 02:36:47,89.70,-16.00
2026/08/14 02:36:57,89.60,-16.10
2026/08/14 02:37:07,89.60,-16.10
2026/08/14 02:37:17,89.60,-16.10
2026/08/14 02:37:27,89.50,-16.10
2026/08/14 02:37:37,89.30,-16.10
2026/08/14 02:37:47,89.30,-16.10
2026/08/14 02:37:57,89.30,-16.10
2026/08/14 02:38:07,89.20,-16.10
2026/08/14 02:38:17,89.20,-16.10
2026/08/14 02:38:27,89.10,-16.20
2026/08/14 02:38:37,89.00,-16.20
2026/08/14 02:38:47,89.00,-16.20
2026/08/14 02:38:57,88.90,-16.20
2026/08/14 02:39:07,88.80,-16.20
2026/08/14 02:39:17,88.80,-16.20
2026/08/14 02:39:27,88.80,-16.20
2026/08/14 02:39:37,88.80,-16.20
2026/08/14 02:39:47,88.70,-16.30
2026/08/14 02:39:57,88.60,-16.30
2026/08/14 02:40:07,88.60,-16.30
2026/08/14 02:40:17,88.50,-16.30
2026/08/14 02:40:27,88.60,-16.30
2026/08/14 02:40:37,88.60,-16.30
2026/08/14 02:40:47,88.50,-16.30
2026/08/14 02:40:57,88.40,-16.30
2026/08/14 02:41:07,88.30,-16.40
2026/08/14 02:41:17,88.20,-16.40
2026/08/14 02:41:27,88.10,-16.40
2026/08/14 02:41:37,88.20,-16.40
2026/08/14 02:41:47,88.20,-16.40
2026/08/14 02:41:57,88.20,-16.40
2026/08/14 02:42:07,88.10,-16.50
2026/08/14 02:42:17,88.00,-16.50
2026/08/14 02:42:27,87.80,-16.50
2026/08/14 02:42:37,87.80,-16.50
2026/08/14 02:42:47,87.90,-16.50
2026/08/14 02:42:57,87.90,-16.50
2026/08/14 02:43:07,87.90,-16.50
2026/08/14 02:43:17,87.80,-16.60
2026/08/14 02:43:27,87.80,-16.60
2026/08/14 02:43:37,87.70,-16.60
2026/08/14 02:43:47,87.60,-16.60
2026/08/14 02:43:57,87.40,-16.60
2026/08/14 02:44:07,87.60,-16.60
2026/08/14 02:44:17,87.60,-16.70
2026/08/14 02:44:27,87.40,-16.70
2026/08/14 02:44:37,87.40,-16.70
2026/08/14 02:44:47,87.30,-16.70
2026/08/14 02:44:57,87.20,-16.70
2026/08/14 02:45:07,87.20,-16.70
2026/08/14 02:45:18,87.20,-16.70
2026/08/14 02:45:28,87.20,-16.80
2026/08/14 02:45:37,87.60,-16.80
2026/08/14 02:45:47,88.10,-16.70
2026/08/14 02:45:57,88.30,-16.70
2026/08/14 02:46:08,88.60,-16.70
2026/08/14 02:46:18,89.10,-16.70
2026/08/14 02:46:27,89.60,-16.60
2026/08/14 02:46:37,90.30,-16.60
2026/08/14 02:46:48,90.70,-16.50
2026/08/14 02:46:58,90.90,-16.50
2026/08/14 02:47:07,90.60,-16.40
2026/08/14 02:47:18,89.60,-16.30
2026/08/14 02:47:28,88.20,-16.30
2026/08/14 02:47:38,86.70,-16.30
2026/08/14 02:47:48,85.00,-16.20
2026/08/14 02:47:58,83.40,-16.20
2026/08/14 02:48:08,81.70,-16.10
2026/08/14 02:48:18,80.10,-16.10
2026/08/14 02:48:28,78.60,-16.00
2026/08/14 02:48:38,77.00,-16.00
2026/08/14 02:48:47,75.50,-15.90
2026/08/14 02:48:58,74.30,-15.90
2026/08/14 02:49:08,73.00,-15.80
2026/08/14 02:49:18,71.50,-15.80
2026/08/14 02:49:28,69.80,-15.70
2026/08/14 02:49:38,68.40,-15.70
2026/08/14 02:49:48,66.90,-15.60
2026/08/14 02:49:58,65.60,-15.60
2026/08/14 02:50:08,64.40,-15.50
2026/08/14 02:50:18,63.00,-15.50
2026/08/14 02:50:28,61.30,-15.40
2026/08/14 02:50:38,60.40,-15.40
2026/08/14 02:50:48,59.20,-15.30
2026/08/14 02:50:58,57.90,-15.30
2026/08/14 02:51:08,56.60,-15.20
2026/08/14 02:51:18,54.30,-15.20
2026/08/14 02:51:28,52.90,-15.20
2026/08/14 02:51:38,51.80,-15.10
2026/08/14 02:51:48,49.70,-15.00
2026/08/14 02:51:58,48.90,-15.00
2026/08/14 02:52:08,47.60,-14.90
2026/08/14 02:52:18,46.50,-14.90
2026/08/14 02:52:28,45.80,-14.90
2026/08/14 02:52:38,44.40,-14.80
2026/08/14 02:52:48,41.90,-14.80
2026/08/14 02:52:58,39.90,-14.70
2026/08/14 02:53:08,39.20,-14.70
2026/08/14 02:53:18,37.80,-14.70
2026/08/14 02:53:28,36.30,-14.60
2026/08/14 02:53:38,34.60,-14.60
2026/08/14 02:53:48,33.00,-14.50
2026/08/14 02:53:58,30.40,-14.50
2026/08/14 02:54:08,27.90,-14.50
2026/08/14 02:54:18,25.10,-14.40
2026/08/14 02:54:28,21.00,-14.40
2026/08/14 02:54:38,18.00,-14.40
2026/08/14 02:54:48,13.70,-14.40
2026/08/14 02:54:58,9.60,-14.30
2026/08/14 02:55:08,6.10,-14.30
2026/08/14 02:55:18,1.80,-14.20
2026/08/14 02:55:28,99.90,-14.20
2026/08/14 02:55:38,99.90,-14.20
2026/08/14 02:55:48,99.90,-14.10
2026/08/14 02:55:58,99.90,-14.10
2026/08/14 02:56:08,99.90,-14.10
2026/08/14 02:56:18,99.90,-14.00
2026/08/14 02:56:28,99.90,-14.00
2026/08/14 02:56:38,99.90,-14.00
2026/08/14 02:56:48,99.90,-13.90
2026/08/14 02:56:58,99.90,-13.90
2026/08/14 02:57:08,99.90,-13.90
2026/08/14 02:57:18,99.90,-13.80
2026/08/14 02:57:28,99.90,-13.80
2026/08/14 02:57:38,99.90,-13.80
2026/08/14 02:57:48,99.90,-13.80
2026/08/14 02:57:58,99.90,-13.70
2026/08/14 02:58:08,99.90,-13.70
2026/08/14 02:58:18,99.90,-13.60
2026/08/14 02:58:28,99.90,-13.60
2026/08/14 02:58:38,99.90,-13.60
2026/08/14 02:58:48,99.90,-13.60
2026/08/14 02:58:58,99.90,-13.50
2026/08/14 02:59:08,99.90,-13.50
2026/08/14 02:59:18,99.90,-13.50
2026/08/14 02:59:28,99.90,-13.50
2026/08/14 02:59:38,99.90,-13.50
2026/08/14 02:59:48,99.90,-13.40
2026/08/14 02:59:58,99.90,-13.40
2026/08/14 03:00:08,99.90,-13.30
2026/08/14 03:00:18,99.90,-13.30
2026/08/14 03:00:28,99.90,-13.30
2026/08/14 03:00:38,99.90,-13.30
2026/08/14 03:00:48,99.90,-13.20
2026/08/14 03:00:58,99.90,-13.20
2026/08/14 03:01:08,99.90,-13.20
2026/08/14 03:01:18,99.90,-13.20
2026/08/14 03:01:28,99.90,-13.10
2026/08/14 03:01:38,99.90,-13.10
2026/08/14 03:01:48,99.90,-13.10
2026/08/14 03:01:58,99.90,-13.10
2026/08/14 03:02:08,99.90,-13.00
2026/08/14 03:02:18,99.90,-13.00
2026/08/14 03:02:28,99.90,-13.00
2026/08/14 03:02:38,99.90,-12.90
2026/08/14 03:02:48,99.90,-12.90
2026/08/14 03:02:58,99.90,-12.90
2026/08/14 03:03:08,99.90,-12.90
2026/08/14 03:03:18,99.90,-12.80
2026/08/14 03:03:28,99.90,-12.80
2026/08/14 03:03:38,99.90,-12.80
2026/08/14 03:03:48,99.90,-12.80
2026/08/14 03:03:58,99.90,-12.80
2026/08/14 03:04:08,99.90,-12.70
2026/08/14 03:04:18,99.90,-12.70
2026/08/14 03:04:28,99.90,-12.70
2026/08/14 03:04:38,99.90,-12.70
2026/08/14 03:04:48,99.90,-12.60
2026/08/14 03:04:58,99.90,-12.60
2026/08/14 03:05:08,99.90,-12.60
2026/08/14 03:05:18,99.90,-12.60
2026/08/14 03:05:28,99.90,-12.50
2026/08/14 03:05:38,99.90,-12.50
2026/08/14 03:05:48,99.90,-12.50
2026/08/14 03:05:58,99.90,-12.50
2026/08/14 03:06:08,99.90,-12.50
2026/08/14 03:06:18,99.90,-12.40
2026/08/14 03:06:28,99.90,-12.40
2026/08/14 03:06:38,99.90,-12.40
2026/08/14 03:06:48,99.90,-12.40
2026/08/14 03:06:58,99.90,-12.30
2026/08/14 03:07:08,99.90,-12.30
2026/08/14 03:07:18,99.90,-12.30
2026/08/14 03:07:28,99.90,-12.30
2026/08/14 03:07:38,99.90,-12.20
2026/08/14 03:07:48,99.90,-12.20
2026/08/14 03:07:58,99.90,-12.20
2026/08/14 03:08:08,99.90,-12.20
2026/08/14 03:08:18,99.90,-12.20
2026/08/14 03:08:28,99.90,-12.10
2026/08/14 03:08:38,99.90,-12.10
2026/08/14 03:08:48,99.90,-12.10
2026/08/14 03:08:58,99.90,-12.10
2026/08/14 03:09:08,99.90,-12.10
2026/08/14 03:09:18,99.90,-12.00
2026/08/14 03:09:28,99.90,-12.00
2026/08/14 03:09:38,99.90,-12.00
2026/08/14 03:09:48,99.90,-12.00
2026/08/14 03:09:58,99.90,-12.00
2026/08/14 03:10:08,99.90,-12.00
2026/08/14 03:10:18,99.90,-11.90
2026/08/14 03:10:28,99.90,-11.90
2026/08/14 03:10:38,99.90,-11.90
2026/08/14 03:10:48,99.90,-11.90
2026/08/14 03:10:58,99.90,-11.90
2026/08/14 03:11:08,99.90,-11.80
2026/08/14 03:11:18,99.90,-11.80
2026/08/14 03:11:28,99.90,-11.80
2026/08/14 03:11:38,99.90,-11.80
2026/08/14 03:11:48,99.90,-11.80
2026/08/14 03:11:58,99.90,-11.80
2026/08/14 03:12:08,99.90,-11.70
2026/08/14 03:12:18,99.90,-11.70
2026/08/14 03:12:28,99.90,-11.70
2026/08/14 03:12:38,99.90,-11.70
2026/08/14 03:12:48,99.90,-11.60
2026/08/14 03:12:58,99.90,-11.60
2026/08/14 03:13:08,99.90,-11.60
2026/08/14 03:13:18,99.90,-11.60
2026/08/14 03:13:28,99.90,-11.60
2026/08/14 03:13:38,99.90,-11.60
2026/08/14 03:13:49,99.90,-11.60
2026/08/14 03:13:58,99.90,-11.50
2026/08/14 03:14:08,99.90,-11.50
2026/08/14 03:14:18,99.90,-11.50
2026/08/14 03:14:28,99.90,-11.50
2026/08/14 03:14:38,99.90,-11.50
2026/08/14 03:14:48,99.90,-11.40
2026/08/14 03:14:59,99.90,-11.40
2026/08/14 03:15:09,99.90,-11.40
2026/08/14 03:15:18,99.90,-11.40
2026/08/14 03:15:28,99.90,-11.40
2026/08/14 03:15:39,99.90,-11.40
2026/08/14 03:15:49,99.90,-11.30
2026/08/14 03:15:58,99.90,-11.30
2026/08/14 03:16:08,99.90,-11.30
2026/08/14 03:16:19,99.90,-11.30
2026/08/14 03:16:29,99.90,-11.30
2026/08/14 03:16:38,99.90,-11.30
2026/08/14 03:16:49,99.90,-11.30
2026/08/14 03:16:58,99.90,-11.20
2026/08/14 03:17:08,99.90,-11.20
2026/08/14 03:17:19,99.90,-11.20
2026/08/14 03:17:29,99.90,-11.20
2026/08/14 03:17:38,99.90,-11.20
2026/08/14 03:17:49,99.90,-11.20
2026/08/14 03:17:59,99.90,-11.10
2026/08/14 03:18:09,99.90,-11.10
2026/08/14 03:18:19,99.90,-11.10
2026/08/14 03:18:28,99.90,-11.10
2026/08/14 03:18:39,99.90,-11.10
2026/08/14 03:18:49,99.90,-11.10
2026/08/14 03:18:59,99.90,-11.00
2026/08/14 03:19:09,99.90,-11.00
2026/08/14 03:19:19,99.90,-11.00
2026/08/14 03:19:29,99.90,-11.00
2026/08/14 03:19:39,99.90,-11.00
2026/08/14 03:19:49,99.90,-11.00
2026/08/14 03:19:59,99.90,-11.00
2026/08/14 03:20:09,99.90,-10.90
2026/08/14 03:20:19,99.90,-10.90
2026/08/14 03:20:29,99.90,-10.90
2026/08/14 03:20:39,99.90,-10.90
2026/08/14 03:20:49,99.90,-10.90
2026/08/14 03:20:59,99.90,-10.90
2026/08/14 03:21:09,99.90,-10.80
2026/08/14 03:21:19,99.90,-10.80
2026/08/14 03:21:29,99.90,-10.80
2026/08/14 03:21:39,99.90,-10.80
2026/08/14 03:21:49,99.90,-10.80
2026/08/14 03:21:59,99.90,-10.80
2026/08/14 03:22:09,99.90,-10.80
2026/08/14 03:22:19,99.90,-10.80
2026/08/14 03:22:29,99.90,-10.70
2026/08/14 03:22:39,99.90,-10.70
2026/08/14 03:22:49,99.90,-10.70
2026/08/14 03:22:59,99.90,-10.70
2026/08/14 03:23:09,99.90,-10.70
2026/08/14 03:23:19,99.90,-10.70
2026/08/14 03:23:29,99.90,-10.60
2026/08/14 03:23:39,99.90,-10.60
2026/08/14 03:23:49,99.90,-10.60
2026/08/14 03:23:59,99.90,-10.60
2026/08/14 03:24:09,99.90,-10.60
2026/08/14 03:24:19,99.90,-10.60
2026/08/14 03:24:29,99.90,-10.60
2026/08/14 03:24:39,99.90,-10.50
2026/08/14 03:24:49,99.90,-10.50
2026/08/14 03:24:59,99.90,-10.50
2026/08/14 03:25:09,99.90,-10.50
2026/08/14 03:25:19,99.90,-10.50
2026/08/14 03:25:29,99.90,-10.50
2026/08/14 03:25:39,99.90,-10.50
2026/08/14 03:25:49,99.90,-10.40
2026/08/14 03:25:59,99.90,-10.40
2026/08/14 03:26:09,99.90,-10.40
2026/08/14 03:26:19,99.90,-10.40
2026/08/14 03:26:29,99.90,-10.40
2026/08/14 03:26:39,99.90,-10.40
2026/08/14 03:26:49,99.90,-10.40
2026/08/14 03:26:59,99.90,-10.40
2026/08/14 03:27:09,99.90,-10.40
2026/08/14 03:27:19,99.90,-10.30
2026/08/14 03:27:29,99.90,-10.30
2026/08/14 03:27:39,99.90,-10.30
2026/08/14 03:27:49,99.90,-10.30
2026/08/14 03:27:59,99.90,-10.30
2026/08/14 03:28:09,99.90,-10.30
2026/08/14 03:28:19,99.90,-10.30
2026/08/14 03:28:29,99.90,-10.20
2026/08/14 03:28:39,99.90,-10.20
2026/08/14 03:28:49,99.90,-10.20
2026/08/14 03:28:59,99.90,-10.20
2026/08/14 03:29:09,99.90,-10.20
2026/08/14 03:29:19,99.90,-10.20
2026/08/14 03:29:29,99.90,-10.20
2026/08/14 03:29:39,99.90,-10.10
2026/08/14 03:29:49,99.90,-10.10
2026/08/14 03:29:59,99.90,-10.00
2026/08/14 03:30:09,99.90,-9.90
2026/08/14 03:30:19,99.90,-9.90
2026/08/14 03:30:29,99.90,-9.90
2026/08/14 03:30:39,99.90,-9.90
2026/08/14 03:30:49,99.90,-9.90
2026/08/14 03:30:59,99.90,-9.90
2026/08/14 03:31:09,99.90,-10.00
2026/08/14 03:31:19,99.90,-10.00
2026/08/14 03:31:29,7.50,-10.00
2026/08/14 03:31:39,30.60,-10.10
2026/08/14 03:31:49,45.40,-10.20
2026/08/14 03:31:59,54.10,-10.30
2026/08/14 03:32:09,61.50,-10.30
2026/08/14 03:32:19,65.80,-10.40
2026/08/14 03:32:29,68.90,-10.50
2026/08/14 03:32:39,72.70,-10.60
2026/08/14 03:32:49,74.90,-10.70
2026/08/14 03:32:59,76.50,-10.80
2026/08/14 03:33:09,78.00,-10.90
2026/08/14 03:33:19,79.50,-11.00
2026/08/14 03:33:29,80.10,-11.00
2026/08/14 03:33:39,80.40,-11.10
2026/08/14 03:33:49,81.70,-11.20
2026/08/14 03:33:59,82.50,-11.30
2026/08/14 03:34:09,83.20,-11.40
2026/08/14 03:34:19,84.00,-11.50
2026/08/14 03:34:29,84.20,-11.60
2026/08/14 03:34:39,84.70,-11.70
2026/08/14 03:34:49,85.00,-11.80
2026/08/14 03:34:59,85.20,-11.80
2026/08/14 03:35:09,85.80,-11.90
2026/08/14 03:35:19,86.30,-12.00
2026/08/14 03:35:29,86.50,-12.10
2026/08/14 03:35:39,86.60,-12.20
2026/08/14 03:35:49,86.70,-12.30
2026/08/14 03:35:59,86.90,-12.30
2026/08/14 03:36:09,87.20,-12.40
2026/08/14 03:36:19,87.50,-12.50
2026/08/14 03:36:29,87.70,-12.60
2026/08/14 03:36:39,87.70,-12.60
2026/08/14 03:36:49,87.80,-12.70
2026/08/14 03:36:59,87.90,-12.80
2026/08/14 03:37:09,88.00,-12.80
2026/08/14 03:37:19,88.20,-12.90
2026/08/14 03:37:29,88.40,-13.00
2026/08/14 03:37:39,88.60,-13.10
2026/08/14 03:37:49,88.70,-13.10
2026/08/14 03:37:59,88.60,-13.20
2026/08/14 03:38:09,88.60,-13.20
2026/08/14 03:38:19,88.60,-13.30
2026/08/14 03:38:29,88.60,-13.40
2026/08/14 03:38:39,88.80,-13.40
2026/08/14 03:38:49,88.90,-13.50
2026/08/14 03:38:59,88.90,-13.50
2026/08/14 03:39:09,88.90,-13.60
2026/08/14 03:39:19,88.80,-13.60
2026/08/14 03:39:29,88.80,-13.70
2026/08/14 03:39:39,88.80,-13.70
2026/08/14 03:39:49,88.80,-13.80
2026/08/14 03:39:59,88.90,-13.80
2026/08/14 03:40:09,88.90,-13.80
2026/08/14 03:40:19,88.90,-13.90
2026/08/14 03:40:29,89.00,-13.90
2026/08/14 03:40:39,89.00,-13.90
2026/08/14 03:40:49,89.00,-14.00
2026/08/14 03:40:59,89.00,-14.00
2026/08/14 03:41:09,89.10,-14.00
2026/08/14 03:41:19,89.10,-14.00
2026/08/14 03:41:29,89.20,-14.10
2026/08/14 03:41:39,89.20,-14.10
2026/08/14 03:41:49,89.20,-14.10
2026/08/14 03:41:59,89.20,-14.10
2026/08/14 03:42:09,89.30,-14.10
2026/08/14 03:42:19,89.30,-14.10
2026/08/14 03:42:29,89.50,-14.20
2026/08/14 03:42:39,89.50,-14.20
2026/08/14 03:42:49,89.50,-14.20
2026/08/14 03:42:59,89.50,-14.20
2026/08/14 03:43:09,89.50,-14.20
2026/08/14 03:43:19,89.60,-14.20
2026/08/14 03:43:29,89.60,-14.30
2026/08/14 03:43:39,89.60,-14.30
2026/08/14 03:43:49,89.70,-14.30
2026/08/14 03:43:59,89.60,-14.30
2026/08/14 03:44:09,89.60,-14.30
2026/08/14 03:44:19,89.60,-14.40
2026/08/14 03:44:29,89.70,-14.40
2026/08/14 03:44:39,89.70,-14.40
2026/08/14 03:44:49,89.70,-14.40
2026/08/14 03:44:59,89.70,-14.40
2026/08/14 03:45:10,89.70,-14.40
2026/08/14 03:45:19,89.70,-14.50
2026/08/14 03:45:29,89.70,-14.50
2026/08/14 03:45:39,89.70,-14.50
2026/08/14 03:45:49,89.70,-14.50
2026/08/14 03:45:59,89.70,-14.50
2026/08/14 03:46:09,89.80,-14.50
2026/08/14 03:46:19,89.60,-14.60
2026/08/14 03:46:30,89.60,-14.60
2026/08/14 03:46:40,89.60,-14.60
2026/08/14 03:46:49,89.60,-14.60
2026/08/14 03:46:59,89.60,-14.60
2026/08/14 03:47:10,89.60,-14.70
2026/08/14 03:47:20,89.60,-14.70
2026/08/14 03:47:29,89.50,-14.70
2026/08/14 03:47:40,89.60,-14.70
2026/08/14 03:47:50,89.60,-14.70
2026/08/14 03:48:00,89.60,-14.80
2026/08/14 03:48:10,89.60,-14.80
2026/08/14 03:48:20,89.50,-14.80
2026/08/14 03:48:29,89.50,-14.80
2026/08/14 03:48:40,89.40,-14.80
2026/08/14 03:48:50,89.40,-14.90
2026/08/14 03:49:00,89.40,-14.90
2026/08/14 03:49:10,89.40,-14.90
2026/08/14 03:49:20,89.40,-14.90
2026/08/14 03:49:30,89.30,-15.00
2026/08/14 03:49:40,89.30,-15.00
2026/08/14 03:49:50,89.20,-15.00
2026/08/14 03:50:00,89.20,-15.00
2026/08/14 03:50:10,89.10,-15.10
2026/08/14 03:50:20,89.10,-15.10
2026/08/14 03:50:30,89.10,-15.10
2026/08/14 03:50:40,89.10,-15.10
2026/08/14 03:50:50,89.10,-15.10
2026/08/14 03:51:00,89.00,-15.20
2026/08/14 03:51:10,88.90,-15.20
2026/08/14 03:51:20,88.90,-15.20
2026/08/14 03:51:30,88.90,-15.20
2026/08/14 03:51:40,88.80,-15.30
2026/08/14 03:51:50,88.80,-15.30
2026/08/14 03:52:00,88.70,-15.30
2026/08/14 03:52:10,88.70,-15.30
2026/08/14 03:52:20,88.60,-15.40
2026/08/14 03:52:30,88.60,-15.40
2026/08/14 03:52:40,88.60,-15.40
2026/08/14 03:52:50,88.60,-15.40
2026/08/14 03:53:00,88.60,-15.50
2026/08/14 03:53:10,88.60,-15.50
2026/08/14 03:53:20,88.60,-15.50
2026/08/14 03:53:30,88.40,-15.50
2026/08/14 03:53:40,88.40,-15.60
2026/08/14 03:53:50,88.40,-15.60
2026/08/14 03:54:00,88.40,-15.60
2026/08/14 03:54:10,88.40,-15.60
2026/08/14 03:54:20,88.40,-15.60
2026/08/14 03:54:30,88.30,-15.70
2026/08/14 03:54:40,88.20,-15.70
2026/08/14 03:54:50,88.20,-15.70
2026/08/14 03:55:00,88.10,-15.70
2026/08/14 03:55:10,88.20,-15.70
2026/08/14 03:55:20,88.20,-15.80
2026/08/14 03:55:30,88.20,-15.80
2026/08/14 03:55:40,88.10,-15.80
2026/08/14 03:55:50,87.90,-15.80
2026/08/14 03:56:00,87.90,-15.90
2026/08/14 03:56:10,87.90,-15.90
2026/08/14 03:56:20,87.90,-15.90
2026/08/14 03:56:30,87.90,-15.90
2026/08/14 03:56:40,87.90,-15.90
2026/08/14 03:56:50,87.90,-16.00
2026/08/14 03:57:00,87.80,-16.00
2026/08/14 03:57:10,87.70,-16.00
2026/08/14 03:57:20,87.70,-16.00
2026/08/14 03:57:30,87.80,-16.00
2026/08/14 03:57:40,87.90,-16.10
2026/08/14 03:57:50,88.00,-16.10
2026/08/14 03:58:00,88.10,-16.10
2026/08/14 03:58:10,88.20,-16.10
2026/08/14 03:58:20,88.10,-16.10
2026/08/14 03:58:30,88.20,-16.10
2026/08/14 03:58:40,88.30,-16.10
2026/08/14 03:58:50,88.40,-16.10
2026/08/14 03:59:00,88.50,-16.10
2026/08/14 03:59:10,88.60,-16.10
2026/08/14 03:59:20,88.70,-16.10
2026/08/14 03:59:30,88.80,-16.10
2026/08/14 03:59:40,88.80,-16.10
2026/08/14 03:59:50,89.00,-16.10
2026/08/14 04:00:00,89.10,-16.10
2026/08/14 04:00:10,89.20,-16.10
2026/08/14 04:00:20,89.30,-16.10
2026/08/14 04:00:30,89.40,-16.10
2026/08/14 04:00:40,89.40,-16.10
2026/08/14 04:00:50,89.40,-16.10
2026/08/14 04:01:00,89.50,-16.10
2026/08/14 04:01:10,89.50,-16.10
2026/08/14 04:01:20,89.60,-16.10
2026/08/14 04:01:30,89.70,-16.00
2026/08/14 04:01:40,89.70,-16.00
2026/08/14 04:01:50,89.80,-16.00
2026/08/14 04:02:00,89.80,-16.00
2026/08/14 04:02:10,89.70,-16.00
2026/08/14 04:02:20,89.70,-16.00
2026/08/14 04:02:30,89.70,-16.00
2026/08/14 04:02:40,89.70,-16.00
2026/08/14 04:02:50,89.70,-16.00
2026/08/14 04:03:00,89.70,-16.00
2026/08/14 04:03:10,89.70,-16.00
2026/08/14 04:03:20,89.60,-16.00
2026/08/14 04:03:30,89.50,-16.00
2026/08/14 04:03:40,89.50,-16.00
2026/08/14 04:03:50,89.50,-16.00
2026/08/14 04:04:00,89.50,-16.00
2026/08/14 04:04:10,89.50,-16.00
2026/08/14 04:04:20,89.40,-16.00
2026/08/14 04:04:30,89.40,-16.00
2026/08/14 04:04:40,89.30,-16.00
2026/08/14 04:04:50,89.20,-16.10
2026/08/14 04:05:00,89.20,-16.10
2026/08/14 04:05:10,89.20,-16.10
2026/08/14 04:05:20,89.20,-16.10
2026/08/14 04:05:30,89.10,-16.10
2026/08/14 04:05:40,89.10,-16.10
2026/08/14 04:05:50,89.00,-16.10
2026/08/14 04:06:00,88.80,-16.10
2026/08/14 04:06:10,88.70,-16.10
2026/08/14 04:06:20,88.80,-16.10
2026/08/14 04:06:30,88.80,-16.10
2026/08/14 04:06:40,88.80,-16.20
2026/08/14 04:06:50,88.70,-16.20
2026/08/14 04:07:00,88.60,-16.20
2026/08/14 04:07:10,88.50,-16.20
2026/08/14 04:07:20,88.30,-16.20
2026/08/14 04:07:30,88.20,-16.20
2026/08/14 04:07:40,88.20,-16.20
2026/08/14 04:07:50,88.20,-16.20
2026/08/14 04:08:00,88.20,-16.20
2026/08/14 04:08:10,88.10,-16.20
2026/08/14 04:08:20,87.90,-16.20
2026/08/14 04:08:30,87.90,-16.30
2026/08/14 04:08:40,87.80,-16.30
2026/08/14 04:08:50,87.80,-16.30
2026/08/14 04:09:00,87.70,-16.30
2026/08/14 04:09:10,87.70,-16.30
2026/08/14 04:09:20,87.60,-16.30
2026/08/14 04:09:30,87.50,-16.30
2026/08/14 04:09:40,87.40,-16.40
2026/08/14 04:09:50,87.30,-16.40
2026/08/14 04:10:00,87.20,-16.40
2026/08/14 04:10:10,87.30,-16.40
2026/08/14 04:10:20,87.20,-16.40
2026/08/14 04:10:30,87.20,-16.50
2026/08/14 04:10:40,87.00,-16.50
2026/08/14 04:10:50,86.90,-16.50
2026/08/14 04:11:00,86.80,-16.50
2026/08/14 04:11:10,86.80,-16.50
2026/08/14 04:11:20,86.80,-16.50
2026/08/14 04:11:30,86.80,-16.50
2026/08/14 04:11:40,86.70,-16.50
2026/08/14 04:11:50,86.60,-16.50
2026/08/14 04:12:00,86.40,-16.60
2026/08/14 04:12:10,86.30,-16.60
2026/08/14 04:12:20,86.30,-16.60
2026/08/14 04:12:30,86.30,-16.60
2026/08/14 04:12:40,86.40,-16.70
2026/08/14 04:12:50,86.30,-16.70
2026/08/14 04:13:00,86.30,-16.70
2026/08/14 04:13:10,86.30,-16.70
2026/08/14 04:13:20,86.00,-16.70
2026/08/14 04:13:30,86.40,-16.70
2026/08/14 04:13:40,86.90,-16.70
2026/08/14 04:13:50,87.10,-16.70
2026/08/14 04:14:00,87.20,-16.70
2026/08/14 04:14:10,87.80,-16.60
2026/08/14 04:14:20,88.40,-16.60
2026/08/14 04:14:30,89.10,-16.50
2026/08/14 04:14:40,89.70,-16.50
2026/08/14 04:14:50,90.30,-16.50
2026/08/14 04:15:00,90.70,-16.40
2026/08/14 04:15:10,90.40,-16.40
2026/08/14 04:15:20,89.70,-16.30
2026/08/14 04:15:30,88.60,-16.30
2026/08/14 04:15:40,86.80,-16.20
2026/08/14 04:15:50,84.70,-16.20
2026/08/14 04:16:00,82.90,-16.10
2026/08/14 04:16:10,81.30,-16.10
2026/08/14 04:16:20,79.60,-16.00
2026/08/14 04:16:30,78.60,-16.00
2026/08/14 04:16:40,77.10,-15.90
2026/08/14 04:16:50,75.80,-15.90
2026/08/14 04:17:00,74.50,-15.80
2026/08/14 04:17:11,73.30,-15.80
2026/08/14 04:17:21,72.00,-15.70
2026/08/14 04:17:30,71.00,-15.70
2026/08/14 04:17:40,70.00,-15.60
2026/08/14 04:17:51,68.60,-15.60
2026/08/14 04:18:01,67.30,-15.50
2026/08/14 04:18:10,65.90,-15.50
2026/08/14 04:18:21,64.70,-15.40
2026/08/14 04:18:31,63.70,-15.40
2026/08/14 04:18:41,62.40,-15.40
2026/08/14 04:18:50,61.30,-15.30
2026/08/14 04:19:01,60.20,-15.30
2026/08/14 04:19:11,58.10,-15.20
2026/08/14 04:19:20,55.50,-15.20
2026/08/14 04:19:31,54.10,-15.10
2026/08/14 04:19:41,52.70,-15.10
2026/08/14 04:19:50,51.90,-15.00
2026/08/14 04:20:01,49.20,-15.00
2026/08/14 04:20:11,47.70,-15.00
2026/08/14 04:20:21,46.60,-14.90
2026/08/14 04:20:31,45.40,-14.90
2026/08/14 04:20:41,43.90,-14.80
2026/08/14 04:20:51,42.10,-14.80
2026/08/14 04:21:01,40.70,-14.70
2026/08/14 04:21:11,39.40,-14.70
2026/08/14 04:21:21,38.20,-14.70
2026/08/14 04:21:31,36.80,-14.60
2026/08/14 04:21:41,35.20,-14.60
2026/08/14 04:21:51,32.90,-14.50
2026/08/14 04:22:01,30.20,-14.50
2026/08/14 04:22:11,27.70,-14.50
2026/08/14 04:22:21,25.30,-14.40
2026/08/14 04:22:31,22.00,-14.40
2026/08/14 04:22:41,19.10,-14.40
2026/08/14 04:22:51,14.90,-14.30
2026/08/14 04:23:01,11.10,-14.30
2026/08/14 04:23:11,7.30,-14.30
2026/08/14 04:23:21,2.60,-14.20
2026/08/14 04:23:31,99.90,-14.20
2026/08/14 04:23:41,99.90,-14.20
2026/08/14 04:23:51,99.90,-14.10
2026/08/14 04:24:01,99.90,-14.10
2026/08/14 04:24:11,99.90,-14.10
2026/08/14 04:24:21,99.90,-14.00
2026/08/14 04:24:31,99.90,-14.00
2026/08/14 04:24:41,99.90,-14.00
2026/08/14 04:24:51,99.90,-13.90
2026/08/14 04:25:01,99.90,-13.90
2026/08/14 04:25:11,99.90,-13.90
2026/08/14 04:25:21,99.90,-13.90
2026/08/14 04:25:31,99.90,-13.80
2026/08/14 04:25:41,99.90,-13.80
2026/08/14 04:25:51,99.90,-13.80
2026/08/14 04:26:01,99.90,-13.70
2026/08/14 04:26:11,99.90,-13.70
2026/08/14 04:26:21,99.90,-13.70
2026/08/14 04:26:31,99.90,-13.60
2026/08/14 04:26:41,99.90,-13.60
2026/08/14 04:26:51,99.90,-13.60
2026/08/14 04:27:01,99.90,-13.60
2026/08/14 04:27:11,99.90,-13.50
2026/08/14 04:27:21,99.90,-13.50
2026/08/14 04:27:31,99.90,-13.50
2026/08/14 04:27:41,99.90,-13.40
2026/08/14 04:27:51,99.90,-13.40
2026/08/14 04:28:01,99.90,-13.40
2026/08/14 04:28:11,99.90,-13.30
2026/08/14 04:28:21,99.90,-13.30
2026/08/14 04:28:31,99.90,-13.30
2026/08/14 04:28:41,99.90,-13.30
2026/08/14 04:28:51,99.90,-13.20
2026/08/14 04:29:01,99.90,-13.20
2026/08/14 04:29:11,99.90,-13.20
2026/08/14 04:29:21,99.90,-13.20
2026/08/14 04:29:31,99.90,-13.10
2026/08/14 04:29:41,99.90,-13.10
2026/08/14 04:29:51,99.90,-13.10
2026/08/14 04:30:01,99.90,-13.00
2026/08/14 04:30:11,99.90,-13.00
2026/08/14 04:30:21,99.90,-13.00
2026/08/14 04:30:31,99.90,-13.00
2026/08/14 04:30:41,99.90,-13.00
2026/08/14 04:30:51,99.90,-12.90
2026/08/14 04:31:01,99.90,-12.90
2026/08/14 04:31:11,99.90,-12.90
2026/08/14 04:31:21,99.90,-12.80
2026/08/14 04:31:31,99.90,-12.80
2026/08/14 04:31:41,99.90,-12.80
2026/08/14 04:31:51,99.90,-12.80
2026/08/14 04:32:01,99.90,-12.80
2026/08/14 04:32:11,99.90,-12.70
2026/08/14 04:32:21,99.90,-12.70
2026/08/14 04:32:31,99.90,-12.70
2026/08/14 04:32:41,99.90,-12.70
2026/08/14 04:32:51,99.90,-12.60
2026/08/14 04:33:01,99.90,-12.60
2026/08/14 04:33:11,99.90,-12.60
2026/08/14 04:33:21,99.90,-12.60
2026/08/14 04:33:31,99.90,-12.50
2026/08/14 04:33:41,99.90,-12.50
2026/08/14 04:33:51,99.90,-12.50
2026/08/14 04:34:01,99.90,-12.50
2026/08/14 04:34:11,99.90,-12.50
2026/08/14 04:34:21,99.90,-12.40
2026/08/14 04:34:31,99.90,-12.40
2026/08/14 04:34:41,99.90,-12.40
2026/08/14 04:34:51,99.90,-12.40
2026/08/14 04:35:01,99.90,-12.30
2026/08/14 04:35:11,99.90,-12.30
2026/08/14 04:35:21,99.90,-12.30
2026/08/14 04:35:31,99.90,-12.30
2026/08/14 04:35:41,99.90,-12.30
2026/08/14 04:35:51,99.90,-12.20
2026/08/14 04:36:01,99.90,-12.20
2026/08/14 04:36:11,99.90,-12.20
2026/08/14 04:36:21,99.90,-12.20
2026/08/14 04:36:31,99.90,-12.20
2026/08/14 04:36:41,99.90,-12.10
2026/08/14 04:36:51,99.90,-12.10
2026/08/14 04:37:01,99.90,-12.10
2026/08/14 04:37:11,99.90,-12.10
2026/08/14 04:37:21,99.90,-12.00
2026/08/14 04:37:31,99.90,-12.00
2026/08/14 04:37:41,99.90,-12.00
2026/08/14 04:37:51,99.90,-12.00
2026/08/14 04:38:01,99.90,-12.00
2026/08/14 04:38:11,99.90,-12.00
2026/08/14 04:38:21,99.90,-11.90
2026/08/14 04:38:31,99.90,-11.90
2026/08/14 04:38:41,99.90,-11.90
2026/08/14 04:38:51,99.90,-11.90
2026/08/14 04:39:01,99.90,-11.90
2026/08/14 04:39:11,99.90,-11.80
2026/08/14 04:39:21,99.90,-11.80
2026/08/14 04:39:31,99.90,-11.80
2026/08/14 04:39:41,99.90,-11.80
2026/08/14 04:39:51,99.90,-11.80
2026/08/14 04:40:01,99.90,-11.80
2026/08/14 04:40:11,99.90,-11.70
2026/08/14 04:40:21,99.90,-11.70
2026/08/14 04:40:31,99.90,-11.70
2026/08/14 04:40:41,99.90,-11.70
2026/08/14 04:40:51,99.90,-11.70
2026/08/14 04:41:01,99.90,-11.70
2026/08/14 04:41:11,99.90,-11.60
2026/08/14 04:41:21,99.90,-11.60
2026/08/14 04:41:31,99.90,-11.60
2026/08/14 04:41:41,99.90,-11.60
2026/08/14 04:41:51,99.90,-11.60
2026/08/14 04:42:01,99.90,-11.50
2026/08/14 04:42:11,99.90,-11.50
2026/08/14 04:42:21,99.90,-11.50
2026/08/14 04:42:31,99.90,-11.50
2026/08/14 04:42:41,99.90,-11.50
2026/08/14 04:42:51,99.90,-11.50
2026/08/14 04:43:01,99.90,-11.40
2026/08/14 04:43:11,99.90,-11.40
2026/08/14 04:43:21,99.90,-11.40
2026/08/14 04:43:31,99.90,-11.40
2026/08/14 04:43:41,99.90,-11.40
2026/08/14 04:43:51,99.90,-11.30
2026/08/14 04:44:01,99.90,-11.30
2026/08/14 04:44:11,99.90,-11.30
2026/08/14 04:44:21,99.90,-11.30
2026/08/14 04:44:31,99.90,-11.30
2026/08/14 04:44:41,99.90,-11.30
2026/08/14 04:44:51,99.90,-11.30
2026/08/14 04:45:01,99.90,-11.20
2026/08/14 04:45:11,99.90,-11.20
2026/08/14 04:45:21,99.90,-11.20
2026/08/14 04:45:31,99.90,-11.20
2026/08/14 04:45:41,99.90,-11.20
2026/08/14 04:45:51,99.90,-11.20
2026/08/14 04:46:01,99.90,-11.20
2026/08/14 04:46:11,99.90,-11.10
2026/08/14 04:46:21,99.90,-11.10
2026/08/14 04:46:31,99.90,-11.10
2026/08/14 04:46:41,99.90,-11.10
2026/08/14 04:46:51,99.90,-11.10
2026/08/14 04:47:01,99.90,-11.00
2026/08/14 04:47:11,99.90,-11.10
2026/08/14 04:47:21,99.90,-11.00
2026/08/14 04:47:31,99.90,-11.00
2026/08/14 04:47:41,99.90,-11.00
2026/08/14 04:47:51,99.90,-11.00
2026/08/14 04:48:01,99.90,-11.00
2026/08/14 04:48:11,99.90,-11.00
2026/08/14 04:48:21,99.90,-11.00
2026/08/14 04:48:32,99.90,-10.90
2026/08/14 04:48:41,99.90,-10.90
2026/08/14 04:48:51,99.90,-10.90
2026/08/14 04:49:01,99.90,-10.90
2026/08/14 04:49:12,99.90,-10.90
2026/08/14 04:49:21,99.90,-10.80
2026/08/14 04:49:31,99.90,-10.90
2026/08/14 04:49:41,99.90,-10.80
2026/08/14 04:49:51,99.90,-10.80
2026/08/14 04:50:02,99.90,-10.80
2026/08/14 04:50:11,99.90,-10.80
2026/08/14 04:50:22,99.90,-10.80
2026/08/14 04:50:32,99.90,-10.80
2026/08/14 04:50:42,99.90,-10.70
2026/08/14 04:50:52,99.90,-10.70
2026/08/14 04:51:02,99.90,-10.70
2026/08/14 04:51:12,99.90,-10.70
2026/08/14 04:51:22,99.90,-10.70
2026/08/14 04:51:32,99.90,-10.70
2026/08/14 04:51:42,99.90,-10.70
2026/08/14 04:51:52,99.90,-10.60
2026/08/14 04:52:02,99.90,-10.60
2026/08/14 04:52:12,99.90,-10.60
2026/08/14 04:52:22,99.90,-10.60
2026/08/14 04:52:31,99.90,-10.60
2026/08/14 04:52:42,99.90,-10.60
2026/08/14 04:52:52,99.90,-10.60
2026/08/14 04:53:02,99.90,-10.60
2026/08/14 04:53:12,99.90,-10.50
2026/08/14 04:53:22,99.90,-10.50
2026/08/14 04:53:32,99.90,-10.50
2026/08/14 04:53:42,99.90,-10.50
2026/08/14 04:53:52,99.90,-10.50
2026/08/14 04:54:02,99.90,-10.50
2026/08/14 04:54:12,99.90,-10.40
2026/08/14 04:54:22,99.90,-10.40
2026/08/14 04:54:32,99.90,-10.40
2026/08/14 04:54:42,99.90,-10.40
2026/08/14 04:54:52,99.90,-10.40
2026/08/14 04:55:02,99.90,-10.40
2026/08/14 04:55:12,99.90,-10.40
2026/08/14 04:55:22,99.90,-10.40
2026/08/14 04:55:32,99.90,-10.30
2026/08/14 04:55:42,99.90,-10.30
2026/08/14 04:55:52,99.90,-10.30
2026/08/14 04:56:02,99.90,-10.30
2026/08/14 04:56:12,99.90,-10.30
2026/08/14 04:56:22,99.90,-10.30
2026/08/14 04:56:32,99.90,-10.30
2026/08/14 04:56:42,99.90,-10.20
2026/08/14 04:56:52,99.90,-10.20
2026/08/14 04:57:02,99.90,-10.20
2026/08/14 04:57:12,99.90,-10.20
2026/08/14 04:57:22,99.90,-10.20
2026/08/14 04:57:32,99.90,-10.20
2026/08/14 04:57:42,99.90,-10.20
2026/08/14 04:57:52,99.90,-10.20
2026/08/14 04:58:02,99.90,-10.10
2026/08/14 04:58:12,99.90,-10.10
2026/08/14 04:58:22,99.90,-10.10
2026/08/14 04:58:32,99.90,-10.10
2026/08/14 04:58:42,99.90,-10.10
2026/08/14 04:58:52,99.90,-10.10
2026/08/14 04:59:02,99.90,-10.10
2026/08/14 04:59:12,99.90,-10.00
2026/08/14 04:59:22,99.90,-10.00
2026/08/14 04:59:32,99.90,-10.00
2026/08/14 04:59:42,99.90,-10.00
2026/08/14 04:59:52,99.90,-9.90
2026/08/14 05:00:02,99.90,-9.90
2026/08/14 05:00:12,99.90,-9.90
2026/08/14 05:00:22,99.90,-9.80
2026/08/14 05:00:32,99.90,-9.80
2026/08/14 05:00:42,99.90,-9.80
2026/08/14 05:00:52,99.90,-9.70
2026/08/14 05:01:02,99.90,-9.70
2026/08/14 05:01:12,99.90,-9.60
2026/08/14 05:01:22,99.90,-9.60
2026/08/14 05:01:32,99.90,-9.50
2026/08/14 05:01:42,99.90,-9.50
2026/08/14 05:01:52,99.90,-9.40
2026/08/14 05:02:02,99.90,-9.40
2026/08/14 05:02:12,99.90,-9.30
2026/08/14 05:02:22,99.90,-9.20
2026/08/14 05:02:32,99.90,-9.20
2026/08/14 05:02:42,99.90,-9.10
2026/08/14 05:02:52,99.90,-9.10
2026/08/14 05:03:02,99.90,-9.00
2026/08/14 05:03:12,99.90,-8.90
2026/08/14 05:03:22,99.90,-8.90
2026/08/14 05:03:32,99.90,-8.80
2026/08/14 05:03:42,99.90,-8.70
2026/08/14 05:03:52,99.90,-8.60
2026/08/14 05:04:02,99.90,-8.50
2026/08/14 05:04:12,99.90,-8.40
2026/08/14 05:04:22,99.90,-8.30
2026/08/14 05:04:32,99.90,-8.20
2026/08/14 05:04:42,99.90,-8.20
2026/08/14 05:04:52,99.90,-8.10
2026/08/14 05:05:02,99.90,-7.90
2026/08/14 05:05:12,99.90,-7.80
2026/08/14 05:05:22,99.90,-7.80
2026/08/14 05:05:32,99.90,-7.70
2026/08/14 05:05:42,99.90,-7.60
2026/08/14 05:05:52,99.90,-7.40
2026/08/14 05:06:02,99.90,-7.30
2026/08/14 05:06:12,99.90,-7.20
2026/08/14 05:06:22,99.90,-7.20
2026/08/14 05:06:32,99.90,-7.00
2026/08/14 05:06:42,99.90,-6.90
2026/08/14 05:06:52,99.90,-6.80
2026/08/14 05:07:02,99.90,-6.70
2026/08/14 05:07:12,99.90,-6.60
2026/08/14 05:07:22,99.90,-6.40
2026/08/14 05:07:32,99.90,-6.30
2026/08/14 05:07:42,99.90,-6.20
2026/08/14 05:07:52,99.90,-6.00
2026/08/14 05:08:02,99.90,-5.90
2026/08/14 05:08:12,99.90,-5.70
2026/08/14 05:08:22,99.90,-5.50
2026/08/14 05:08:32,99.90,-5.40
2026/08/14 05:08:42,99.90,-5.30
2026/08/14 05:08:52,99.90,-5.10
2026/08/14 05:09:02,99.90,-5.00
2026/08/14 05:09:12,99.90,-4.80
2026/08/14 05:09:22,99.90,-4.70
2026/08/14 05:09:32,99.90,-4.60
2026/08/14 05:09:42,99.90,-4.40
2026/08/14 05:09:52,99.90,-4.30
2026/08/14 05:10:02,99.90,-4.20
2026/08/14 05:10:12,99.90,-4.10
2026/08/14 05:10:22,99.90,-3.90
2026/08/14 05:10:32,99.90,-3.80
2026/08/14 05:10:42,99.90,-3.70
2026/08/14 05:10:52,99.90,-3.60
2026/08/14 05:11:02,99.90,-3.50
2026/08/14 05:11:12,99.90,-3.50
2026/08/14 05:11:22,99.90,-3.40
2026/08/14 05:11:32,99.90,-3.30
2026/08/14 05:11:42,99.90,-3.20
2026/08/14 05:11:52,99.90,-3.20
2026/08/14 05:12:02,99.90,-3.10
2026/08/14 05:12:12,99.90,-3.10
2026/08/14 05:12:22,99.90,-3.00
2026/08/14 05:12:32,99.90,-3.00
2026/08/14 05:12:42,99.90,-2.70
2026/08/14 05:12:52,99.90,-2.40
2026/08/14 05:13:02,99.90,-2.00
2026/08/14 05:13:12,99.90,-1.70
2026/08/14 05:13:22,99.90,-1.50
2026/08/14 05:13:32,99.90,-1.40
2026/08/14 05:13:42,99.90,-1.20
2026/08/14 05:13:52,99.90,-1.20
2026/08/14 05:14:02,99.90,-1.10
2026/08/14 05:14:12,99.90,-1.10
2026/08/14 05:14:22,99.90,-1.20
2026/08/14 05:14:32,99.90,-1.30
2026/08/14 05:14:42,99.90,-1.40
2026/08/14 05:14:52,99.90,-1.50
2026/08/14 05:15:02,99.90,-1.60
2026/08/14 05:15:12,99.90,-1.70
2026/08/14 05:15:22,99.90,-1.90
2026/08/14 05:15:32,99.90,-2.00
2026/08/14 05:15:42,99.90,-2.20
2026/08/14 05:15:52,99.90,-2.40
2026/08/14 05:16:02,99.90,-2.50
2026/08/14 05:16:12,99.90,-2.70
2026/08/14 05:16:22,99.90,-2.90
2026/08/14 05:16:32,99.90,-3.10
2026/08/14 05:16:42,99.90,-3.30
2026/08/14 05:16:52,99.90,-3.40
2026/08/14 05:17:02,99.90,-3.60
2026/08/14 05:17:12,99.90,-3.80
2026/08/14 05:17:22,99.90,-4.00
2026/08/14 05:17:33,99.90,-4.20
2026/08/14 05:17:42,99.90,-4.30
2026/08/14 05:17:52,99.90,-4.50
2026/08/14 05:18:02,99.90,-4.70
2026/08/14 05:18:13,99.90,-4.80
2026/08/14 05:18:22,99.90,-5.00
2026/08/14 05:18:32,99.90,-5.20
2026/08/14 05:18:42,99.90,-5.30
2026/08/14 05:18:53,99.90,-5.50
2026/08/14 05:19:02,99.90,-5.60
2026/08/14 05:19:12,99.90,-5.80
2026/08/14 05:19:22,99.90,-5.90
2026/08/14 05:19:33,99.90,-6.10
2026/08/14 05:19:43,99.90,-6.20
2026/08/14 05:19:52,99.90,-6.40
2026/08/14 05:20:03,99.90,-6.50
2026/08/14 05:20:13,99.90,-6.70
2026/08/14 05:20:22,99.90,-6.80
2026/08/14 05:20:33,99.90,-6.90
2026/08/14 05:20:42,99.90,-7.00
2026/08/14 05:20:53,99.90,-7.20
2026/08/14 05:21:02,99.90,-7.30
2026/08/14 05:21:13,99.90,-7.40
2026/08/14 05:21:23,99.90,-7.50
2026/08/14 05:21:32,99.90,-7.60
2026/08/14 05:21:43,99.90,-7.80
2026/08/14 05:21:53,99.90,-7.90
2026/08/14 05:22:03,99.90,-8.00
2026/08/14 05:22:13,99.90,-8.10
2026/08/14 05:22:23,99.90,-8.20
2026/08/14 05:22:33,99.90,-8.30
2026/08/14 05:22:43,99.90,-8.40
2026/08/14 05:22:53,99.90,-8.60
2026/08/14 05:23:03,99.90,-8.70
2026/08/14 05:23:13,99.90,-8.80
2026/08/14 05:23:23,99.90,-8.90
2026/08/14 05:23:33,99.90,-9.00
2026/08/14 05:23:43,99.90,-9.10
2026/08/14 05:23:53,99.90,-9.20
2026/08/14 05:24:03,99.90,-9.30
2026/08/14 05:24:13,99.90,-9.40
2026/08/14 05:24:23,99.90,-9.50
2026/08/14 05:24:33,99.90,-9.60
2026/08/14 05:24:43,99.90,-9.70
2026/08/14 05:24:53,99.90,-9.70
2026/08/14 05:25:03,99.90,-9.80
2026/08/14 05:25:13,99.90,-9.90
2026/08/14 05:25:23,99.90,-10.00
2026/08/14 05:25:33,99.90,-10.10
2026/08/14 05:25:43,99.90,-10.10
2026/08/14 05:25:53,99.90,-10.20
2026/08/14 05:26:03,99.90,-10.30
2026/08/14 05:26:13,99.90,-10.30
2026/08/14 05:26:23,99.90,-10.40
2026/08/14 05:26:33,99.90,-10.50
2026/08/14 05:26:43,99.90,-10.50
2026/08/14 05:26:53,99.90,-10.60
2026/08/14 05:27:03,99.90,-10.70
2026/08/14 05:27:13,99.90,-10.80
2026/08/14 05:27:23,99.90,-10.80
2026/08/14 05:27:33,99.90,-10.90
2026/08/14 05:27:43,99.90,-11.00
2026/08/14 05:27:53,99.90,-11.00
2026/08/14 05:28:03,99.90,-11.10
2026/08/14 05:28:23,99.90,-11.20
2026/08/14 05:28:33,99.90,-11.30
2026/08/14 05:28:43,99.90,-11.30
2026/08/14 05:28:53,99.90,-11.40
2026/08/14 05:29:03,99.90,-11.40
2026/08/14 05:29:13,99.90,-11.50
2026/08/14 05:29:23,99.90,-11.50
2026/08/14 05:29:33,99.90,-11.60
2026/08/14 05:29:43,99.90,-11.60
2026/08/14 05:29:53,99.90,-11.70
2026/08/14 05:30:03,99.90,-11.80
2026/08/14 05:30:13,99.90,-11.80
2026/08/14 05:30:23,99.90,-11.90
2026/08/14 05:30:33,99.90,-11.90
2026/08/14 05:30:43,99.90,-11.90
2026/08/14 05:30:53,99.90,-12.00
2026/08/14 05:31:03,99.90,-12.00
2026/08/14 05:31:13,99.90,-12.10
2026/08/14 05:31:23,99.90,-12.10
2026/08/14 05:31:33,99.90,-12.20
2026/08/14 05:31:43,99.90,-12.20
2026/08/14 05:31:53,99.90,-12.30
2026/08/14 05:32:03,99.90,-12.30
2026/08/14 05:32:13,99.90,-12.30
2026/08/14 05:32:23,99.90,-12.30
2026/08/14 05:32:33,99.90,-12.40
2026/08/14 05:32:43,99.90,-12.40
2026/08/14 05:32:53,99.90,-12.40
2026/08/14 05:33:03,99.90,-12.40
2026/08/14 05:33:13,99.90,-12.50
2026/08/14 05:33:23,99.90,-12.50
2026/08/14 05:33:33,99.90,-12.50
2026/08/14 05:33:43,99.90,-12.50
2026/08/14 05:33:53,99.90,-12.60
2026/08/14 05:34:03,99.90,-12.60
2026/08/14 05:34:13,99.90,-12.60
2026/08/14 05:34:23,99.90,-12.60
2026/08/14 05:34:33,99.90,-12.60
2026/08/14 05:34:43,99.90,-12.60
2026/08/14 05:34:53,99.90,-12.70
2026/08/14 05:35:03,99.90,-12.70
2026/08/14 05:35:13,99.90,-12.70
2026/08/14 05:35:23,99.90,-12.70
2026/08/14 05:35:33,99.90,-12.80
2026/08/14 05:35:43,99.90,-12.80
2026/08/14 05:35:53,99.90,-12.80
2026/08/14 05:36:03,99.90,-12.80
2026/08/14 05:36:13,99.90,-12.80
2026/08/14 05:36:23,99.90,-12.90
2026/08/14 05:36:33,99.90,-12.90
2026/08/14 05:36:43,99.90,-12.90
2026/08/14 05:36:53,99.90,-12.90
2026/08/14 05:37:03,99.90,-12.90
2026/08/14 05:37:13,99.90,-13.00
2026/08/14 05:37:23,99.90,-13.00
2026/08/14 05:37:33,99.90,-13.00
2026/08/14 05:37:43,99.90,-13.00
2026/08/14 05:37:53,99.90,-13.10
2026/08/14 05:38:03,99.90,-13.10
2026/08/14 05:38:13,99.90,-13.10
2026/08/14 05:38:23,99.90,-13.10
2026/08/14 05:38:33,99.90,-13.10
2026/08/14 05:38:43,99.90,-13.20
2026/08/14 05:38:53,99.90,-13.20
2026/08/14 05:39:03,99.90,-13.20
2026/08/14 05:39:13,99.90,-13.30
2026/08/14 05:39:23,99.90,-13.30
2026/08/14 05:39:33,99.90,-13.30
2026/08/14 05:39:43,99.90,-13.30
2026/08/14 05:39:53,99.90,-13.40
2026/08/14 05:40:03,99.90,-13.40
2026/08/14 05:40:13,99.90,-13.40
2026/08/14 05:40:23,99.90,-13.40
2026/08/14 05:40:33,99.90,-13.50
2026/08/14 05:40:43,99.90,-13.50
2026/08/14 05:40:53,99.90,-13.50
2026/08/14 05:41:03,99.90,-13.50
2026/08/14 05:41:13,0.50,-13.60
2026/08/14 05:41:23,1.40,-13.60
2026/08/14 05:41:33,2.00,-13.60
2026/08/14 05:41:43,3.80,-13.60
2026/08/14 05:41:53,3.90,-13.70
2026/08/14 05:42:03,4.30,-13.70
2026/08/14 05:42:13,5.60,-13.70
2026/08/14 05:42:23,4.90,-13.80
2026/08/14 05:42:33,7.50,-13.80
2026/08/14 05:42:43,8.80,-13.80
2026/08/14 05:42:53,10.10,-13.80
2026/08/14 05:43:03,11.80,-13.90
2026/08/14 05:43:13,11.40,-13.90
2026/08/14 05:43:23,11.70,-13.90
2026/08/14 05:43:33,12.70,-13.90
2026/08/14 05:43:43,13.90,-14.00
2026/08/14 05:43:53,15.40,-14.00
2026/08/14 05:44:03,15.70,-14.00
2026/08/14 05:44:13,16.40,-14.00
2026/08/14 05:44:23,17.80,-14.10
2026/08/14 05:44:33,17.30,-14.10
2026/08/14 05:44:43,18.60,-14.10
2026/08/14 05:44:53,19.40,-14.10
2026/08/14 05:45:03,19.60,-14.20
2026/08/14 05:45:13,21.10,-14.20
2026/08/14 05:45:23,21.20,-14.20
2026/08/14 05:45:33,21.80,-14.30
2026/08/14 05:45:43,22.30,-14.30
2026/08/14 05:45:53,23.40,-14.30
2026/08/14 05:46:03,25.40,-14.30
2026/08/14 05:46:13,25.90,-14.30
2026/08/14 05:46:23,26.70,-14.40
2026/08/14 05:46:33,27.50,-14.40
2026/08/14 05:46:43,28.00,-14.40
2026/08/14 05:46:53,28.20,-14.50
2026/08/14 05:47:03,28.50,-14.50
2026/08/14 05:47:13,29.30,-14.50
2026/08/14 05:47:23,29.00,-14.50
2026/08/14 05:47:33,29.70,-14.50
2026/08/14 05:47:44,31.40,-14.50
2026/08/14 05:47:53,31.90,-14.60
2026/08/14 05:48:03,33.00,-14.60
2026/08/14 05:48:13,34.40,-14.60
2026/08/14 05:48:24,35.60,-14.60
2026/08/14 05:48:33,36.90,-14.60
2026/08/14 05:48:43,37.90,-14.70
2026/08/14 05:48:53,38.50,-14.70
2026/08/14 05:49:03,38.70,-14.70
2026/08/14 05:49:13,39.10,-14.80
2026/08/14 05:49:23,40.10,-14.80
2026/08/14 05:49:33,41.00,-14.80
2026/08/14 05:49:43,41.30,-14.80
2026/08/14 05:49:53,41.90,-14.90
2026/08/14 05:50:03,42.40,-14.90
2026/08/14 05:50:14,42.90,-14.90
2026/08/14 05:50:24,43.20,-14.90
2026/08/14 05:50:34,43.30,-14.90
2026/08/14 05:50:44,43.70,-14.90
2026/08/14 05:50:54,44.40,-14.90
2026/08/14 05:51:04,45.60,-15.00
2026/08/14 05:51:14,46.40,-15.00
2026/08/14 05:51:24,46.80,-15.00
2026/08/14 05:51:33,46.60,-15.00
2026/08/14 05:51:43,45.90,-15.00
2026/08/14 05:51:54,45.70,-15.00
2026/08/14 05:52:04,45.90,-15.00
2026/08/14 05:52:14,46.80,-15.00
2026/08/14 05:52:24,47.10,-15.00
2026/08/14 05:52:34,47.80,-15.00
2026/08/14 05:52:44,48.10,-15.00
2026/08/14 05:52:54,48.30,-15.00
2026/08/14 05:53:04,48.60,-15.00
2026/08/14 05:53:14,49.50,-15.00
2026/08/14 05:53:24,50.90,-14.90
2026/08/14 05:53:34,51.60,-15.00
2026/08/14 05:53:44,52.00,-14.90
2026/08/14 05:53:54,52.00,-15.00
2026/08/14 05:54:04,52.50,-15.00
2026/08/14 05:54:14,52.60,-15.00
2026/08/14 05:54:24,53.30,-15.00
2026/08/14 05:54:34,54.10,-15.00
2026/08/14 05:54:44,55.40,-14.90
2026/08/14 05:54:54,56.70,-15.00
2026/08/14 05:55:04,57.00,-15.00
2026/08/14 05:55:14,56.90,-15.00
2026/08/14 05:55:24,57.40,-15.00
2026/08/14 05:55:34,57.90,-15.00
2026/08/14 05:55:44,58.70,-15.00
2026/08/14 05:55:54,59.30,-14.90
2026/08/14 05:56:04,60.50,-14.90
2026/08/14 05:56:14,61.40,-15.00
2026/08/14 05:56:24,61.20,-15.00
2026/08/14 05:56:34,61.80,-15.00
2026/08/14 05:56:44,62.40,-15.00
2026/08/14 05:56:54,63.20,-15.00
2026/08/14 05:57:04,64.00,-15.00
2026/08/14 05:57:14,65.00,-15.00
2026/08/14 05:57:24,65.60,-15.00
2026/08/14 05:57:34,65.50,-15.00
2026/08/14 05:57:44,65.90,-15.00
2026/08/14 05:57:54,65.90,-15.00
2026/08/14 05:58:04,66.50,-15.00
2026/08/14 05:58:14,67.60,-15.00
2026/08/14 05:58:24,68.90,-15.10
2026/08/14 05:58:34,69.20,-15.10
2026/08/14 05:58:44,69.10,-15.10
2026/08/14 05:58:54,69.10,-15.10
2026/08/14 05:59:04,69.30,-15.10
2026/08/14 05:59:14,69.90,-15.10
2026/08/14 05:59:24,70.60,-15.10
2026/08/14 05:59:34,71.60,-15.10
2026/08/14 05:59:44,71.80,-15.20
2026/08/14 05:59:54,71.80,-15.20
2026/08/14 06:00:04,71.80,-15.20
2026/08/14 06:00:14,72.10,-15.20
2026/08/14 06:00:24,72.80,-15.20
2026/08/14 06:00:34,73.40,-15.20
2026/08/14 06:00:44,74.30,-15.20
2026/08/14 06:00:54,74.50,-15.20
2026/08/14 06:01:04,74.50,-15.30
2026/08/14 06:01:14,74.70,-15.30
2026/08/14 06:01:24,75.10,-15.30
2026/08/14 06:01:34,75.30,-15.30
2026/08/14 06:01:44,75.70,-15.30
2026/08/14 06:01:54,76.60,-15.30
2026/08/14 06:02:04,76.80,-15.40
2026/08/14 06:02:14,76.80,-15.40
2026/08/14 06:02:24,76.80,-15.40
2026/08/14 06:02:34,77.00,-15.40
2026/08/14 06:02:44,77.60,-15.40
2026/08/14 06:02:54,78.00,-15.40
2026/08/14 06:03:04,78.90,-15.50
2026/08/14 06:03:14,79.10,-15.50
2026/08/14 06:03:24,79.10,-15.50
2026/08/14 06:03:34,79.30,-15.50
2026/08/14 06:03:44,79.30,-15.60
2026/08/14 06:03:54,79.50,-15.60
2026/08/14 06:04:04,79.80,-15.60
2026/08/14 06:04:14,80.40,-15.60
2026/08/14 06:04:24,80.80,-15.60
2026/08/14 06:04:34,81.00,-15.60
2026/08/14 06:04:44,81.00,-15.70
2026/08/14 06:04:54,81.10,-15.70
2026/08/14 06:05:04,81.40,-15.70
2026/08/14 06:05:14,81.70,-15.70
2026/08/14 06:05:24,82.10,-15.70
2026/08/14 06:05:34,82.40,-15.70
2026/08/14 06:05:44,82.50,-15.70
2026/08/14 06:05:54,82.30,-15.80
2026/08/14 06:06:04,82.30,-15.80
2026/08/14 06:06:14,82.60,-15.80
2026/08/14 06:06:24,83.10,-15.80
2026/08/14 06:06:34,83.30,-15.90
2026/08/14 06:06:44,83.60,-15.90
2026/08/14 06:06:54,83.70,-15.90
2026/08/14 06:07:04,83.70,-15.90
2026/08/14 06:07:14,83.80,-15.90
2026/08/14 06:07:24,83.80,-15.90
2026/08/14 06:07:34,84.00,-15.90
2026/08/14 06:07:44,84.10,-16.00
2026/08/14 06:07:54,84.40,-16.00
2026/08/14 06:08:04,84.50,-16.00
2026/08/14 06:08:14,84.40,-16.00
2026/08/14 06:08:24,84.30,-16.00
2026/08/14 06:08:34,84.20,-16.00
2026/08/14 06:08:44,84.30,-16.00
2026/08/14 06:08:54,84.40,-16.00
2026/08/14 06:09:04,84.60,-16.10
2026/08/14 06:09:14,84.70,-16.10
2026/08/14 06:09:24,84.60,-16.10
2026/08/14 06:09:34,84.40,-16.10
2026/08/14 06:09:44,84.20,-16.10
2026/08/14 06:09:54,84.00,-16.00
2026/08/14 06:10:04,84.10,-16.10
2026/08/14 06:10:14,84.10,-16.10
2026/08/14 06:10:24,84.40,-16.00
2026/08/14 06:10:34,84.50,-16.00
2026/08/14 06:10:44,84.30,-16.00
2026/08/14 06:10:54,84.00,-16.00
2026/08/14 06:11:04,84.10,-16.00
2026/08/14 06:11:14,84.20,-16.00
2026/08/14 06:11:24,84.20,-16.00
2026/08/14 06:11:34,84.50,-16.00
2026/08/14 06:11:44,84.70,-16.00
2026/08/14 06:11:54,84.60,-16.00
2026/08/14 06:12:04,84.50,-16.00
2026/08/14 06:12:14,84.40,-15.90
2026/08/14 06:12:24,84.60,-15.90
2026/08/14 06:12:34,84.70,-15.90
2026/08/14 06:12:44,85.20,-15.90
2026/08/14 06:12:54,85.40,-15.90
2026/08/14 06:13:04,85.50,-15.90
2026/08/14 06:13:14,85.50,-15.90
2026/08/14 06:13:24,85.40,-15.90
2026/08/14 06:13:34,85.60,-15.90
2026/08/14 06:13:44,85.80,-15.90
2026/08/14 06:13:54,86.20,-15.90
2026/08/14 06:14:04,86.50,-15.90
2026/08/14 06:14:14,86.80,-15.90
2026/08/14 06:14:24,86.70,-15.90
2026/08/14 06:14:34,86.60,-15.90
2026/08/14 06:14:44,86.70,-15.90
2026/08/14 06:14:54,86.80,-15.90
2026/08/14 06:15:04,87.00,-15.90
2026/08/14 06:15:14,87.20,-15.90
2026/08/14 06:15:24,87.40,-15.90
2026/08/14 06:15:34,87.50,-15.90
2026/08/14 06:15:44,87.40,-15.90
2026/08/14 06:15:54,87.40,-15.90
2026/08/14 06:16:04,87.50,-15.90
2026/08/14 06:16:14,87.80,-16.00
2026/08/14 06:16:24,88.00,-16.00
2026/08/14 06:16:34,88.30,-16.00
2026/08/14 06:16:44,88.30,-16.00
2026/08/14 06:16:54,88.30,-16.00
2026/08/14 06:17:04,88.10,-16.00
2026/08/14 06:17:14,88.20,-16.00
2026/08/14 06:17:24,88.30,-16.00
2026/08/14 06:17:34,88.40,-16.00
2026/08/14 06:17:44,87.90,-16.00
2026/08/14 06:17:54,87.20,-16.00
2026/08/14 06:18:04,87.10,-15.90
2026/08/14 06:18:14,86.80,-15.90
2026/08/14 06:18:24,86.00,-15.90
2026/08/14 06:18:34,84.60,-15.90
2026/08/14 06:18:45,82.60,-15.80
2026/08/14 06:18:54,79.60,-15.80
2026/08/14 06:19:04,75.90,-15.70
2026/08/14 06:19:15,72.00,-15.70
2026/08/14 06:19:25,66.80,-15.60
2026/08/14 06:19:34,61.50,-15.60
2026/08/14 06:19:45,56.40,-15.50
2026/08/14 06:19:55,52.10,-15.50
2026/08/14 06:20:05,47.60,-15.40
2026/08/14 06:20:14,43.50,-15.40
2026/08/14 06:20:25,39.60,-15.30
2026/08/14 06:20:35,36.10,-15.30
2026/08/14 06:20:45,32.90,-15.20
2026/08/14 06:20:55,29.70,-15.20
2026/08/14 06:21:05,27.00,-15.10
2026/08/14 06:21:15,24.70,-15.10
2026/08/14 06:21:25,23.10,-15.00
2026/08/14 06:21:35,21.40,-15.00
2026/08/14 06:21:45,20.00,-14.90
2026/08/14 06:21:55,18.10,-14.90
2026/08/14 06:22:05,17.00,-14.80
2026/08/14 06:22:15,16.10,-14.80
2026/08/14 06:22:25,15.10,-14.70
2026/08/14 06:22:35,13.80,-14.70
2026/08/14 06:22:45,12.10,-14.70
2026/08/14 06:22:55,10.20,-14.60
2026/08/14 06:23:05,8.60,-14.50
2026/08/14 06:23:15,7.20,-14.50
2026/08/14 06:23:25,5.90,-14.50
2026/08/14 06:23:35,4.30,-14.40
2026/08/14 06:23:45,2.10,-14.40
2026/08/14 06:23:55,0.50,-14.40
2026/08/14 06:24:05,99.90,-14.30
2026/08/14 06:24:15,99.90,-14.30
2026/08/14 06:24:25,99.90,-14.20
2026/08/14 06:24:35,99.90,-14.20
2026/08/14 06:24:45,99.90,-14.20
2026/08/14 06:24:55,99.90,-14.10
2026/08/14 06:25:05,99.90,-14.10
2026/08/14 06:25:15,99.90,-14.00
2026/08/14 06:25:25,99.90,-14.00
2026/08/14 06:25:35,99.90,-14.00
2026/08/14 06:25:45,99.90,-13.90
2026/08/14 06:25:55,99.90,-13.90
2026/08/14 06:26:05,99.90,-13.90
2026/08/14 06:26:15,99.90,-13.80
2026/08/14 06:26:25,99.90,-13.80
2026/08/14 06:26:35,99.90,-13.80
2026/08/14 06:26:45,99.90,-13.70
2026/08/14 06:26:55,99.90,-13.70
2026/08/14 06:27:05,99.90,-13.70
2026/08/14 06:27:15,99.90,-13.60
2026/08/14 06:27:25,99.90,-13.60
2026/08/14 06:27:35,99.90,-13.60
2026/08/14 06:27:45,99.90,-13.50
2026/08/14 06:27:55,99.90,-13.50
2026/08/14 06:28:05,99.90,-13.50
2026/08/14 06:28:15,99.90,-13.50
2026/08/14 06:28:25,99.90,-13.40
2026/08/14 06:28:35,99.90,-13.40
2026/08/14 06:28:45,99.90,-13.40
2026/08/14 06:28:55,99.90,-13.30
2026/08/14 06:29:05,99.90,-13.30
2026/08/14 06:29:15,99.90,-13.30
2026/08/14 06:29:25,99.90,-13.30
2026/08/14 06:29:35,99.90,-13.20
2026/08/14 06:29:45,99.90,-13.20
2026/08/14 06:29:55,99.90,-13.20
2026/08/14 06:30:05,99.90,-13.20
2026/08/14 06:30:15,99.90,-13.10
2026/08/14 06:30:25,99.90,-13.10
2026/08/14 06:30:35,99.90,-13.10
2026/08/14 06:30:45,99.90,-13.00
2026/08/14 06:30:55,99.90,-13.00
2026/08/14 06:31:05,99.90,-13.00
2026/08/14 06:31:15,99.90,-13.00
2026/08/14 06:31:25,99.90,-12.90
2026/08/14 06:31:35,99.90,-12.90
2026/08/14 06:31:45,99.90,-12.90
2026/08/14 06:31:55,99.90,-12.90
2026/08/14 06:32:05,99.90,-12.80
2026/08/14 06:32:15,99.90,-12.80
2026/08/14 06:32:25,99.90,-12.80
2026/08/14 06:32:35,99.90,-12.80
2026/08/14 06:32:45,99.90,-12.80
2026/08/14 06:32:55,99.90,-12.70
2026/08/14 06:33:05,99.90,-12.70
2026/08/14 06:33:15,99.90,-12.70
2026/08/14 06:33:25,99.90,-12.70
2026/08/14 06:33:35,99.90,-12.60
2026/08/14 06:33:45,99.90,-12.60
2026/08/14 06:33:55,99.90,-12.60
2026/08/14 06:34:05,99.90,-12.60
2026/08/14 06:34:15,99.90,-12.60
2026/08/14 06:34:25,99.90,-12.50
2026/08/14 06:34:35,99.90,-12.50
2026/08/14 06:34:45,99.90,-12.50
2026/08/14 06:34:55,99.90,-12.50
2026/08/14 06:35:05,99.90,-12.40
2026/08/14 06:35:15,99.90,-12.40
2026/08/14 06:35:25,99.90,-12.40
2026/08/14 06:35:35,99.90,-12.40
2026/08/14 06:35:45,99.90,-12.40
2026/08/14 06:35:55,99.90,-12.30
2026/08/14 06:36:05,99.90,-12.30
2026/08/14 06:36:15,99.90,-12.30
2026/08/14 06:36:25,99.90,-12.30
2026/08/14 06:36:35,99.90,-12.30
2026/08/14 06:36:45,99.90,-12.30
2026/08/14 06:36:55,99.90,-12.20
2026/08/14 06:37:05,99.90,-12.20
2026/08/14 06:37:15,99.90,-12.20
2026/08/14 06:37:25,99.90,-12.20
2026/08/14 06:37:35,99.90,-12.10
2026/08/14 06:37:45,99.90,-12.10
2026/08/14 06:37:55,99.90,-12.10
2026/08/14 06:38:05,99.90,-12.10
2026/08/14 06:38:15,99.90,-12.10
2026/08/14 06:38:25,99.90,-12.00
2026/08/14 06:38:35,99.90,-12.00
2026/08/14 06:38:45,99.90,-12.00
2026/08/14 06:38:55,99.90,-12.00
2026/08/14 06:39:05,99.90,-12.00
2026/08/14 06:39:15,99.90,-11.90
2026/08/14 06:39:25,99.90,-11.90
2026/08/14 06:39:35,99.90,-11.90
2026/08/14 06:39:45,99.90,-11.90
2026/08/14 06:39:55,99.90,-11.90
2026/08/14 06:40:05,99.90,-11.80
2026/08/14 06:40:15,99.90,-11.80
2026/08/14 06:40:25,99.90,-11.80
2026/08/14 06:40:35,99.90,-11.80
2026/08/14 06:40:45,99.90,-11.80
2026/08/14 06:40:55,99.90,-11.80
2026/08/14 06:41:05,99.90,-11.80
2026/08/14 06:41:15,99.90,-11.70
2026/08/14 06:41:25,99.90,-11.70
2026/08/14 06:41:35,99.90,-11.70
2026/08/14 06:41:45,99.90,-11.70
2026/08/14 06:41:55,99.90,-11.60
2026/08/14 06:42:05,99.90,-11.60
2026/08/14 06:42:15,99.90,-11.60
2026/08/14 06:42:25,99.90,-11.60
2026/08/14 06:42:35,99.90,-11.60
2026/08/14 06:42:45,99.90,-11.60
2026/08/14 06:42:55,99.90,-11.60
2026/08/14 06:43:05,99.90,-11.50
2026/08/14 06:43:15,99.90,-11.50
2026/08/14 06:43:25,99.90,-11.50
2026/08/14 06:43:35,99.90,-11.50
2026/08/14 06:43:45,99.90,-11.50
2026/08/14 06:43:55,99.90,-11.50
2026/08/14 06:44:05,99.90,-11.40
2026/08/14 06:44:15,99.90,-11.40
2026/08/14 06:44:25,99.90,-11.40
2026/08/14 06:44:35,99.90,-11.40
2026/08/14 06:44:45,99.90,-11.40
2026/08/14 06:44:55,99.90,-11.40
2026/08/14 06:45:05,99.90,-11.30
2026/08/14 06:45:15,99.90,-11.30
2026/08/14 06:45:25,99.90,-11.30
2026/08/14 06:45:35,99.90,-11.30
2026/08/14 06:45:45,99.90,-11.30
2026/08/14 06:45:55,99.90,-11.20
2026/08/14 06:46:05,99.90,-11.30
2026/08/14 06:46:15,99.90,-11.20
2026/08/14 06:46:25,99.90,-11.20
2026/08/14 06:46:35,99.90,-11.20
2026/08/14 06:46:45,99.90,-11.20
2026/08/14 06:46:55,99.90,-11.20
2026/08/14 06:47:05,99.90,-11.20
2026/08/14 06:47:15,99.90,-11.10
2026/08/14 06:47:25,99.90,-11.10
2026/08/14 06:47:35,99.90,-11.10
2026/08/14 06:47:45,99.90,-11.10
2026/08/14 06:47:55,99.90,-11.10
2026/08/14 06:48:05,99.90,-11.10
2026/08/14 06:48:16,99.90,-11.00
2026/08/14 06:48:25,99.90,-11.00
2026/08/14 06:48:35,99.90,-11.00
2026/08/14 06:48:46,99.90,-11.00
2026/08/14 06:48:55,99.90,-11.00
2026/08/14 06:49:05,99.90,-11.00
2026/08/14 06:49:15,99.90,-11.00
2026/08/14 06:49:25,99.90,-10.90
2026/08/14 06:49:35,99.90,-10.90
2026/08/14 06:49:46,99.90,-10.90
2026/08/14 06:49:56,99.90,-10.90
2026/08/14 06:50:06,99.90,-10.90
2026/08/14 06:50:16,99.90,-10.80
2026/08/14 06:50:26,99.90,-10.80
2026/08/14 06:50:36,99.90,-10.80
2026/08/14 06:50:46,99.90,-10.80
2026/08/14 06:50:56,99.90,-10.80
2026/08/14 06:51:06,99.90,-10.80
2026/08/14 06:51:16,99.90,-10.80
2026/08/14 06:51:26,99.90,-10.80
2026/08/14 06:51:36,99.90,-10.70
2026/08/14 06:51:46,99.90,-10.70
2026/08/14 06:51:56,99.90,-10.70
2026/08/14 06:52:06,99.90,-10.70
2026/08/14 06:52:16,99.90,-10.70
2026/08/14 06:52:26,99.90,-10.70
2026/08/14 06:52:36,99.90,-10.70
2026/08/14 06:52:46,99.90,-10.60
2026/08/14 06:52:56,99.90,-10.60
2026/08/14 06:53:06,99.90,-10.60
2026/08/14 06:53:16,99.90,-10.60
2026/08/14 06:53:26,99.90,-10.60
2026/08/14 06:53:36,99.90,-10.60
2026/08/14 06:53:46,99.90,-10.60
2026/08/14 06:53:56,99.90,-10.50
2026/08/14 06:54:06,99.90,-10.50
2026/08/14 06:54:16,99.90,-10.50
2026/08/14 06:54:26,99.90,-10.50
2026/08/14 06:54:36,99.90,-10.50
2026/08/14 06:54:46,99.90,-10.50
2026/08/14 06:54:56,99.90,-10.50
2026/08/14 06:55:06,99.90,-10.40
2026/08/14 06:55:16,99.90,-10.40
2026/08/14 06:55:26,99.90,-10.40
2026/08/14 06:55:36,99.90,-10.40
2026/08/14 06:55:46,99.90,-10.40
2026/08/14 06:55:56,99.90,-10.40
2026/08/14 06:56:06,99.90,-10.40
2026/08/14 06:56:16,99.90,-10.40
2026/08/14 06:56:26,99.90,-10.30
2026/08/14 06:56:36,99.90,-10.30
2026/08/14 06:56:46,99.90,-10.30
2026/08/14 06:56:56,99.90,-10.30
2026/08/14 06:57:06,99.90,-10.30
2026/08/14 06:57:16,99.90,-10.30
2026/08/14 06:57:26,99.90,-10.30
2026/08/14 06:57:36,99.90,-10.30
2026/08/14 06:57:46,99.90,-10.30
2026/08/14 06:57:56,99.90,-10.20
2026/08/14 06:58:06,99.90,-10.20
2026/08/14 06:58:16,99.90,-10.20
2026/08/14 06:58:26,99.90,-10.20
2026/08/14 06:58:36,99.90,-10.20
2026/08/14 06:58:46,99.90,-10.20
2026/08/14 06:58:56,99.90,-10.20
2026/08/14 06:59:06,99.90,-10.10
2026/08/14 06:59:16,99.90,-10.10
2026/08/14 06:59:26,99.90,-10.10
2026/08/14 06:59:36,99.90,-10.10
2026/08/14 06:59:46,99.90,-10.10
2026/08/14 06:59:56,99.90,-10.10
2026/08/14 07:00:06,99.90,-10.10
2026/08/14 07:00:16,99.90,-10.10
2026/08/14 07:00:26,99.90,-10.10
2026/08/14 07:00:36,99.90,-10.10
2026/08/14 07:00:46,99.90,-10.00
2026/08/14 07:00:56,99.90,-10.00
2026/08/14 07:01:06,99.90,-10.00
2026/08/14 07:01:16,99.90,-10.00
2026/08/14 07:01:26,99.90,-10.00
2026/08/14 07:01:36,99.90,-10.00
2026/08/14 07:01:46,99.90,-10.00
2026/08/14 07:01:56,99.90,-10.00
2026/08/14 07:02:06,99.90,-10.00
2026/08/14 07:02:16,99.90,-9.90
2026/08/14 07:02:26,99.90,-9.90
2026/08/14 07:02:36,99.90,-9.90
2026/08/14 07:02:46,99.90,-9.90
2026/08/14 07:02:56,99.90,-9.90
2026/08/14 07:03:06,99.90,-9.90
2026/08/14 07:03:16,99.90,-9.90
2026/08/14 07:03:26,99.90,-9.90
2026/08/14 07:03:36,99.90,-9.90
2026/08/14 07:03:46,99.90,-9.80
2026/08/14 07:03:56,99.90,-9.80
2026/08/14 07:04:06,99.90,-9.80
2026/08/14 07:04:16,99.90,-9.80
2026/08/14 07:04:26,99.90,-9.80
2026/08/14 07:04:36,99.90,-9.80
2026/08/14 07:04:46,99.90,-9.80
2026/08/14 07:04:56,99.90,-9.80
2026/08/14 07:05:06,99.90,-9.80
2026/08/14 07:05:16,99.90,-9.70
2026/08/14 07:05:26,99.90,-9.70
2026/08/14 07:05:36,99.90,-9.70
2026/08/14 07:05:46,99.90,-9.70
2026/08/14 07:05:56,99.90,-9.70
2026/08/14 07:06:06,99.90,-9.70
2026/08/14 07:06:16,99.90,-9.60
2026/08/14 07:06:26,99.90,-9.60
2026/08/14 07:06:36,99.90,-9.60
2026/08/14 07:06:46,99.90,-9.50
2026/08/14 07:06:56,99.90,-9.50
2026/08/14 07:07:06,99.90,-9.50
2026/08/14 07:07:16,99.90,-9.50
2026/08/14 07:07:26,99.90,-9.60
2026/08/14 07:07:36,99.90,-9.60
2026/08/14 07:07:46,99.90,-9.70
2026/08/14 07:07:56,99.90,-9.80
2026/08/14 07:08:06,13.60,-9.80
2026/08/14 07:08:16,30.90,-9.90
2026/08/14 07:08:26,44.00,-10.00
2026/08/14 07:08:36,52.20,-10.10
2026/08/14 07:08:46,59.50,-10.20
2026/08/14 07:08:56,62.60,-10.30
2026/08/14 07:09:06,65.70,-10.40
2026/08/14 07:09:16,67.80,-10.50
2026/08/14 07:09:26,70.00,-10.60
2026/08/14 07:09:36,71.80,-10.70
2026/08/14 07:09:46,73.40,-10.80
2026/08/14 07:09:56,75.10,-10.90
2026/08/14 07:10:06,76.40,-11.00
2026/08/14 07:10:16,77.50,-11.10
2026/08/14 07:10:26,78.40,-11.20
2026/08/14 07:10:36,79.80,-11.30
2026/08/14 07:10:46,80.60,-11.30
2026/08/14 07:10:56,81.10,-11.40
2026/08/14 07:11:06,81.50,-11.50
2026/08/14 07:11:16,81.60,-11.60
2026/08/14 07:11:26,82.50,-11.70
2026/08/14 07:11:36,83.10,-11.80
2026/08/14 07:11:46,83.60,-11.80
2026/08/14 07:11:56,84.10,-11.90
2026/08/14 07:12:06,84.00,-12.00
2026/08/14 07:12:16,84.30,-12.10
2026/08/14 07:12:26,84.40,-12.10
2026/08/14 07:12:36,84.90,-12.20
2026/08/14 07:12:46,85.40,-12.20
2026/08/14 07:12:56,85.40,-12.30
2026/08/14 07:13:06,85.80,-12.40
2026/08/14 07:13:16,85.80,-12.40
2026/08/14 07:13:26,86.00,-12.50
2026/08/14 07:13:36,86.00,-12.50
2026/08/14 07:13:46,86.10,-12.50
2026/08/14 07:13:56,86.60,-12.60
2026/08/14 07:14:06,86.70,-12.60
2026/08/14 07:14:16,86.80,-12.70
2026/08/14 07:14:26,86.90,-12.70
2026/08/14 07:14:36,87.20,-12.80
2026/08/14 07:14:46,87.20,-12.80
2026/08/14 07:14:56,87.40,-12.80
2026/08/14 07:15:06,87.70,-12.90
2026/08/14 07:15:16,87.80,-12.90
2026/08/14 07:15:26,87.90,-12.90
2026/08/14 07:15:36,87.90,-13.00
2026/08/14 07:15:46,88.00,-13.00
2026/08/14 07:15:56,88.00,-13.10
2026/08/14 07:16:06,88.40,-13.10
2026/08/14 07:16:16,88.60,-13.10
2026/08/14 07:16:26,88.70,-13.20
2026/08/14 07:16:36,88.70,-13.20
2026/08/14 07:16:46,88.70,-13.20
2026/08/14 07:16:56,88.80,-13.30
2026/08/14 07:17:06,89.00,-13.30
2026/08/14 07:17:16,89.10,-13.30
2026/08/14 07:17:26,89.30,-13.30
2026/08/14 07:17:36,89.20,-13.40
2026/08/14 07:17:46,89.30,-13.40
2026/08/14 07:17:56,89.30,-13.50
2026/08/14 07:18:06,89.40,-13.50
2026/08/14 07:18:16,89.50,-13.50
2026/08/14 07:18:26,89.70,-13.50
2026/08/14 07:18:36,89.70,-13.60
2026/08/14 07:18:46,89.70,-13.60
2026/08/14 07:18:56,89.70,-13.70
2026/08/14 07:19:06,89.70,-13.70
2026/08/14 07:19:16,89.70,-13.70
2026/08/14 07:19:26,89.80,-13.80
2026/08/14 07:19:37,89.90,-13.80
2026/08/14 07:19:46,89.90,-13.80
2026/08/14 07:19:56,89.90,-13.90
2026/08/14 07:20:06,89.80,-13.90
2026/08/14 07:20:17,89.80,-13.90
2026/08/14 07:20:26,90.00,-14.00
2026/08/14 07:20:36,90.10,-14.00
2026/08/14 07:20:47,90.10,-14.00
2026/08/14 07:20:57,90.10,-14.10
2026/08/14 07:21:06,90.10,-14.10
2026/08/14 07:21:17,90.00,-14.10
2026/08/14 07:21:26,90.00,-14.20
2026/08/14 07:21:37,90.00,-14.20
2026/08/14 07:21:47,90.00,-14.20
2026/08/14 07:21:57,90.10,-14.20
2026/08/14 07:22:07,90.10,-14.30
2026/08/14 07:22:17,90.10,-14.30
2026/08/14 07:22:27,90.00,-14.30
2026/08/14 07:22:37,90.00,-14.40
2026/08/14 07:22:47,90.00,-14.40
2026/08/14 07:22:57,90.00,-14.40
2026/08/14 07:23:07,90.10,-14.40
2026/08/14 07:23:17,90.10,-14.50
2026/08/14 07:23:27,90.10,-14.50
2026/08/14 07:23:37,90.10,-14.50
2026/08/14 07:23:47,90.10,-14.60
2026/08/14 07:23:57,90.10,-14.60
2026/08/14 07:24:07,90.10,-14.60
2026/08/14 07:24:17,90.10,-14.60
2026/08/14 07:24:27,90.10,-14.70
2026/08/14 07:24:37,90.00,-14.70
2026/08/14 07:24:47,90.00,-14.70
2026/08/14 07:24:57,90.00,-14.80
2026/08/14 07:25:07,90.00,-14.80
2026/08/14 07:25:17,90.00,-14.80
2026/08/14 07:25:27,90.00,-14.90
2026/08/14 07:25:37,90.00,-14.90
2026/08/14 07:25:47,90.10,-14.90
2026/08/14 07:25:57,89.90,-14.90
2026/08/14 07:26:07,89.90,-15.00
2026/08/14 07:26:17,89.90,-15.00
2026/08/14 07:26:27,89.90,-15.00
2026/08/14 07:26:37,89.90,-15.10
2026/08/14 07:26:47,90.00,-15.10
2026/08/14 07:26:57,89.90,-15.10
2026/08/14 07:27:07,89.90,-15.20
2026/08/14 07:27:17,89.90,-15.20
2026/08/14 07:27:27,89.90,-15.20
2026/08/14 07:27:37,89.90,-15.20
2026/08/14 07:27:47,89.90,-15.30
2026/08/14 07:27:57,89.90,-15.30
2026/08/14 07:28:07,89.90,-15.30
2026/08/14 07:28:17,89.80,-15.30
2026/08/14 07:28:27,89.80,-15.40
2026/08/14 07:28:37,89.80,-15.40
2026/08/14 07:28:47,89.80,-15.40
2026/08/14 07:28:57,89.80,-15.40
2026/08/14 07:29:07,89.70,-15.50
2026/08/14 07:29:17,89.70,-15.50
2026/08/14 07:29:27,89.70,-15.50
2026/08/14 07:29:37,89.70,-15.50
2026/08/14 07:29:47,89.90,-15.60
2026/08/14 07:29:57,89.90,-15.60
2026/08/14 07:30:07,89.90,-15.60
2026/08/14 07:30:17,89.90,-15.60
2026/08/14 07:30:27,89.90,-15.60
2026/08/14 07:30:37,90.00,-15.60
2026/08/14 07:30:47,90.00,-15.60
2026/08/14 07:30:57,90.10,-15.60
2026/08/14 07:31:07,90.20,-15.60
2026/08/14 07:31:17,90.20,-15.70
2026/08/14 07:31:27,90.30,-15.70
2026/08/14 07:31:37,90.30,-15.70
2026/08/14 07:31:47,90.30,-15.70
2026/08/14 07:31:57,90.40,-15.70
2026/08/14 07:32:07,90.50,-15.70
2026/08/14 07:32:17,90.50,-15.70
2026/08/14 07:32:27,90.60,-15.70
2026/08/14 07:32:37,90.70,-15.70
2026/08/14 07:32:47,90.70,-15.70
2026/08/14 07:32:57,90.80,-15.60
2026/08/14 07:33:07,90.80,-15.70
2026/08/14 07:33:17,90.80,-15.70
2026/08/14 07:33:27,90.90,-15.70
2026/08/14 07:33:37,90.90,-15.70
2026/08/14 07:33:47,91.00,-15.60
2026/08/14 07:33:57,91.00,-15.60
2026/08/14 07:34:07,91.00,-15.70
2026/08/14 07:34:17,91.00,-15.60
2026/08/14 07:34:27,91.00,-15.60
2026/08/14 07:34:37,91.00,-15.60
2026/08/14 07:34:47,91.00,-15.60
2026/08/14 07:34:57,91.00,-15.60
2026/08/14 07:35:07,91.10,-15.60
2026/08/14 07:35:17,91.00,-15.60
2026/08/14 07:35:27,91.00,-15.70
2026/08/14 07:35:37,91.00,-15.60
2026/08/14 07:35:47,91.00,-15.70
2026/08/14 07:35:57,91.00,-15.70
2026/08/14 07:36:07,91.00,-15.70
2026/08/14 07:36:17,91.00,-15.70
2026/08/14 07:36:27,90.90,-15.70
2026/08/14 07:36:37,90.90,-15.70
2026/08/14 07:36:47,90.90,-15.70
2026/08/14 07:36:57,90.90,-15.70
2026/08/14 07:37:07,90.90,-15.70
2026/08/14 07:37:17,90.90,-15.70
2026/08/14 07:37:27,90.90,-15.70
2026/08/14 07:37:37,90.90,-15.70
2026/08/14 07:37:47,90.80,-15.70
2026/08/14 07:37:57,90.80,-15.80
2026/08/14 07:38:07,90.80,-15.80
2026/08/14 07:38:17,90.80,-15.80
2026/08/14 07:38:27,90.70,-15.70
2026/08/14 07:38:37,90.70,-15.80
2026/08/14 07:38:47,90.70,-15.80
2026/08/14 07:38:57,90.50,-15.80
2026/08/14 07:39:07,90.50,-15.80
2026/08/14 07:39:17,90.50,-15.80
2026/08/14 07:39:27,90.40,-15.90
2026/08/14 07:39:37,90.40,-15.90
2026/08/14 07:39:47,90.40,-15.90
2026/08/14 07:39:57,90.40,-15.90
2026/08/14 07:40:07,90.40,-15.90
2026/08/14 07:40:17,90.30,-15.90
2026/08/14 07:40:27,90.30,-15.90
2026/08/14 07:40:37,90.30,-15.90
2026/08/14 07:40:47,90.30,-16.00
2026/08/14 07:40:57,90.10,-16.00
2026/08/14 07:41:07,90.10,-16.00
2026/08/14 07:41:17,90.00,-16.00
2026/08/14 07:41:27,89.90,-16.00
2026/08/14 07:41:37,89.90,-16.10
2026/08/14 07:41:47,89.90,-16.10
2026/08/14 07:41:57,89.80,-16.10
2026/08/14 07:42:07,89.80,-16.10
2026/08/14 07:42:17,89.80,-16.10
2026/08/14 07:42:27,89.70,-16.10
2026/08/14 07:42:37,89.60,-16.10
2026/08/14 07:42:47,89.60,-16.20
2026/08/14 07:42:57,89.60,-16.20
2026/08/14 07:43:07,89.60,-16.20
2026/08/14 07:43:17,89.60,-16.20
2026/08/14 07:43:27,89.60,-16.20
2026/08/14 07:43:37,89.50,-16.20
2026/08/14 07:43:47,89.50,-16.20
2026/08/14 07:43:57,89.40,-16.30
2026/08/14 07:44:07,89.30,-16.30
2026/08/14 07:44:17,89.30,-16.30
2026/08/14 07:44:27,89.40,-16.30
2026/08/14 07:44:37,89.40,-16.30
2026/08/14 07:44:47,89.40,-16.30
2026/08/14 07:44:57,89.40,-16.40
2026/08/14 07:45:07,89.30,-16.40
2026/08/14 07:45:17,89.10,-16.40
2026/08/14 07:45:27,89.10,-16.40
2026/08/14 07:45:37,89.10,-16.40
2026/08/14 07:45:47,89.10,-16.50
2026/08/14 07:45:57,89.10,-16.50
2026/08/14 07:46:07,89.10,-16.50
2026/08/14 07:46:17,89.10,-16.50
2026/08/14 07:46:27,89.00,-16.50
2026/08/14 07:46:37,89.00,-16.50
2026/08/14 07:46:47,89.00,-16.60
2026/08/14 07:46:57,89.00,-16.60
2026/08/14 07:47:07,89.10,-16.60
2026/08/14 07:47:17,89.10,-16.60
2026/08/14 07:47:27,89.10,-16.60
2026/08/14 07:47:37,89.10,-16.70
2026/08/14 07:47:47,89.40,-16.70
2026/08/14 07:47:57,89.70,-16.60
2026/08/14 07:48:07,89.90,-16.50
2026/08/14 07:48:17,90.20,-16.50
2026/08/14 07:48:27,90.40,-16.50
2026/08/14 07:48:37,90.80,-16.40
2026/08/14 07:48:47,91.00,-16.40
2026/08/14 07:48:57,91.00,-16.30
2026/08/14 07:49:07,90.40,-16.30
2026/08/14 07:49:17,89.40,-16.20
2026/08/14 07:49:27,88.30,-16.20
2026/08/14 07:49:37,86.80,-16.10
2026/08/14 07:49:48,84.90,-16.10
2026/08/14 07:49:57,82.80,-16.00
2026/08/14 07:50:07,80.60,-16.00
2026/08/14 07:50:18,77.90,-15.90
2026/08/14 07:50:28,75.30,-15.90
2026/08/14 07:50:37,72.80,-15.80
2026/08/14 07:50:47,70.30,-15.70
2026/08/14 07:50:58,68.30,-15.70
2026/08/14 07:51:08,66.60,-15.60
2026/08/14 07:51:18,64.90,-15.60
2026/08/14 07:51:28,63.50,-15.60
2026/08/14 07:51:37,62.00,-15.50
2026/08/14 07:51:47,60.70,-15.40
2026/08/14 07:51:58,59.50,-15.40
2026/08/14 07:52:08,58.40,-15.30
2026/08/14 07:52:17,57.30,-15.30
2026/08/14 07:52:28,56.30,-15.20
2026/08/14 07:52:38,55.30,-15.20
2026/08/14 07:52:48,54.30,-15.10
2026/08/14 07:52:58,53.10,-15.00
2026/08/14 07:53:08,51.60,-15.00
2026/08/14 07:53:18,50.30,-15.00
2026/08/14 07:53:28,49.20,-14.90
2026/08/14 07:53:38,48.00,-14.90
2026/08/14 07:53:48,46.30,-14.80
2026/08/14 07:53:58,44.80,-14.80
2026/08/14 07:54:08,43.50,-14.70
2026/08/14 07:54:18,41.60,-14.70
2026/08/14 07:54:28,39.70,-14.60
2026/08/14 07:54:38,38.80,-14.60
2026/08/14 07:54:48,36.70,-14.50
2026/08/14 07:54:58,34.50,-14.50
2026/08/14 07:55:08,32.50,-14.50
2026/08/14 07:55:18,30.90,-14.40
2026/08/14 07:55:28,29.30,-14.40
2026/08/14 07:55:38,27.50,-14.30
2026/08/14 07:55:48,25.70,-14.30
2026/08/14 07:55:58,23.80,-14.20
2026/08/14 07:56:08,22.30,-14.20
2026/08/14 07:56:18,20.70,-14.20
2026/08/14 07:56:28,18.90,-14.10
2026/08/14 07:56:38,16.80,-14.10
2026/08/14 07:56:48,13.90,-14.00
2026/08/14 07:56:58,11.10,-14.00
2026/08/14 07:57:08,9.00,-14.00
2026/08/14 07:57:18,7.40,-13.90
2026/08/14 07:57:28,5.60,-13.90
2026/08/14 07:57:38,3.20,-13.90
2026/08/14 07:57:48,0.60,-13.90
2026/08/14 07:57:58,99.90,-13.80
2026/08/14 07:58:08,99.90,-13.80
2026/08/14 07:58:18,99.90,-13.80
2026/08/14 07:58:28,99.90,-13.70
2026/08/14 07:58:38,99.90,-13.70
2026/08/14 07:58:48,99.90,-13.70
2026/08/14 07:58:58,99.90,-13.60
2026/08/14 07:59:08,99.90,-13.60
2026/08/14 07:59:18,99.90,-13.60
2026/08/14 07:59:28,99.90,-13.50
2026/08/14 07:59:38,99.90,-13.50
2026/08/14 07:59:48,99.90,-13.50
2026/08/14 07:59:58,99.90,-13.40
2026/08/14 08:00:08,99.90,-13.40
2026/08/14 08:00:18,99.90,-13.40
2026/08/14 08:00:28,99.90,-13.40
2026/08/14 08:00:38,99.90,-13.30
2026/08/14 08:00:48,99.90,-13.30
2026/08/14 08:00:58,99.90,-13.30
2026/08/14 08:01:08,99.90,-13.20
2026/08/14 08:01:18,99.90,-13.20
2026/08/14 08:01:28,99.90,-13.20
2026/08/14 08:01:38,99.90,-13.10
2026/08/14 08:01:48,99.90,-13.10
2026/08/14 08:01:58,99.90,-13.10
2026/08/14 08:02:08,99.90,-13.10
2026/08/14 08:02:18,99.90,-13.00
2026/08/14 08:02:28,99.90,-13.00
2026/08/14 08:02:38,99.90,-13.00
2026/08/14 08:02:48,99.90,-13.00
2026/08/14 08:02:58,99.90,-12.90
2026/08/14 08:03:08,99.90,-12.90
2026/08/14 08:03:18,99.90,-12.90
2026/08/14 08:03:28,99.90,-12.80
2026/08/14 08:03:38,99.90,-12.80
2026/08/14 08:03:48,99.90,-12.80
2026/08/14 08:03:58,99.90,-12.80
2026/08/14 08:04:08,99.90,-12.80
2026/08/14 08:04:18,99.90,-12.70
2026/08/14 08:04:28,99.90,-12.70
2026/08/14 08:04:38,99.90,-12.70
2026/08/14 08:04:48,99.90,-12.70
2026/08/14 08:04:58,99.90,-12.60
2026/08/14 08:05:08,99.90,-12.60
2026/08/14 08:05:18,99.90,-12.60
2026/08/14 08:05:28,99.90,-12.60
2026/08/14 08:05:38,99.90,-12.50
2026/08/14 08:05:48,99.90,-12.50
2026/08/14 08:05:58,99.90,-12.50
2026/08/14 08:06:08,99.90,-12.50
2026/08/14 08:06:18,99.90,-12.50
2026/08/14 08:06:28,99.90,-12.40
2026/08/14 08:06:38,99.90,-12.40
2026/08/14 08:06:48,99.90,-12.40
2026/08/14 08:06:58,99.90,-12.40
2026/08/14 08:07:08,99.90,-12.30
2026/08/14 08:07:18,99.90,-12.30
2026/08/14 08:07:28,99.90,-12.30
2026/08/14 08:07:38,99.90,-12.30
2026/08/14 08:07:48,99.90,-12.20
2026/08/14 08:07:58,99.90,-12.20
2026/08/14 08:08:08,99.90,-12.20
2026/08/14 08:08:18,99.90,-12.20
2026/08/14 08:08:28,99.90,-12.10
2026/08/14 08:08:38,99.90,-12.10
2026/08/14 08:08:48,99.90,-12.10
2026/08/14 08:08:58,99.90,-12.10
2026/08/14 08:09:08,99.90,-12.10
2026/08/14 08:09:18,99.90,-12.00
2026/08/14 08:09:28,99.90,-12.00
2026/08/14 08:09:38,99.90,-12.00
2026/08/14 08:09:48,99.90,-12.00
2026/08/14 08:09:58,99.90,-12.00
2026/08/14 08:10:08,99.90,-11.90
2026/08/14 08:10:18,99.90,-11.90
2026/08/14 08:10:28,99.90,-11.90
2026/08/14 08:10:38,99.90,-11.90
2026/08/14 08:10:48,99.90,-11.90
2026/08/14 08:10:58,99.90,-11.80
2026/08/14 08:11:08,99.90,-11.80
2026/08/14 08:11:18,99.90,-11.80
2026/08/14 08:11:28,99.90,-11.80
2026/08/14 08:11:38,99.90,-11.80
2026/08/14 08:11:48,99.90,-11.70
2026/08/14 08:11:58,99.90,-11.70
2026/08/14 08:12:08,99.90,-11.70
2026/08/14 08:12:18,99.90,-11.70
2026/08/14 08:12:28,99.90,-11.70
2026/08/14 08:12:38,99.90,-11.60
2026/08/14 08:12:48,99.90,-11.60
2026/08/14 08:12:58,99.90,-11.60
2026/08/14 08:13:08,99.90,-11.60
2026/08/14 08:13:18,99.90,-11.60
2026/08/14 08:13:28,99.90,-11.50
2026/08/14 08:13:38,99.90,-11.50
2026/08/14 08:13:48,99.90,-11.50
2026/08/14 08:13:58,99.90,-11.50
2026/08/14 08:14:08,99.90,-11.50
2026/08/14 08:14:18,99.90,-11.50
2026/08/14 08:14:28,99.90,-11.40
2026/08/14 08:14:38,99.90,-11.40
2026/08/14 08:14:48,99.90,-11.40
2026/08/14 08:14:58,99.90,-11.40
2026/08/14 08:15:08,99.90,-11.40
2026/08/14 08:15:18,99.90,-11.30
2026/08/14 08:15:28,99.90,-11.40
2026/08/14 08:15:38,99.90,-11.30
2026/08/14 08:15:48,99.90,-11.30
2026/08/14 08:15:58,99.90,-11.30
2026/08/14 08:16:08,99.90,-11.30
2026/08/14 08:16:18,99.90,-11.30
2026/08/14 08:16:28,99.90,-11.30
2026/08/14 08:16:38,99.90,-11.20
2026/08/14 08:16:48,99.90,-11.20
2026/08/14 08:16:58,99.90,-11.20
2026/08/14 08:17:08,99.90,-11.20
2026/08/14 08:17:18,99.90,-11.20
2026/08/14 08:17:28,99.90,-11.20
2026/08/14 08:17:38,99.90,-11.20
2026/08/14 08:17:48,99.90,-11.10
2026/08/14 08:17:58,99.90,-11.10
2026/08/14 08:18:08,99.90,-11.10
2026/08/14 08:18:18,99.90,-11.10
2026/08/14 08:18:28,99.90,-11.10
2026/08/14 08:18:38,99.90,-11.00
2026/08/14 08:18:48,99.90,-11.00
2026/08/14 08:18:58,99.90,-11.00
2026/08/14 08:19:08,99.90,-11.00
2026/08/14 08:19:18,99.90,-11.00
2026/08/14 08:19:28,99.90,-11.00
2026/08/14 08:19:38,99.90,-10.90
2026/08/14 08:19:48,99.90,-10.90
2026/08/14 08:19:58,99.90,-10.90
2026/08/14 08:20:08,99.90,-10.90
2026/08/14 08:20:18,99.90,-10.90
2026/08/14 08:20:29,99.90,-10.90
2026/08/14 08:20:38,99.90,-10.80
2026/08/14 08:20:48,99.90,-10.80
2026/08/14 08:20:58,99.90,-10.80
2026/08/14 08:21:08,99.90,-10.80
2026/08/14 08:21:19,99.90,-10.80
2026/08/14 08:21:28,99.90,-10.80
2026/08/14 08:21:38,99.90,-10.80
2026/08/14 08:21:49,99.90,-10.70
2026/08/14 08:21:59,99.90,-10.70
2026/08/14 08:22:08,99.90,-10.70
2026/08/14 08:22:19,99.90,-10.70
2026/08/14 08:22:29,99.90,-10.70
2026/08/14 08:22:39,99.90,-10.70
2026/08/14 08:22:49,99.90,-10.70
2026/08/14 08:22:59,99.90,-10.60
2026/08/14 08:23:09,99.90,-10.60
2026/08/14 08:23:19,99.90,-10.60
2026/08/14 08:23:29,99.90,-10.60
2026/08/14 08:23:39,99.90,-10.60
2026/08/14 08:23:49,99.90,-10.60
2026/08/14 08:23:59,99.90,-10.60
2026/08/14 08:24:09,99.90,-10.50
2026/08/14 08:24:19,99.90,-10.50
2026/08/14 08:24:29,99.90,-10.50
2026/08/14 08:24:39,99.90,-10.50
2026/08/14 08:24:49,99.90,-10.50
2026/08/14 08:24:59,99.90,-10.50
2026/08/14 08:25:09,99.90,-10.50
2026/08/14 08:25:19,99.90,-10.40
2026/08/14 08:25:29,99.90,-10.40
2026/08/14 08:25:39,99.90,-10.40
2026/08/14 08:25:49,99.90,-10.40
2026/08/14 08:25:59,99.90,-10.40
2026/08/14 08:26:09,99.90,-10.40
2026/08/14 08:26:19,99.90,-10.40
2026/08/14 08:26:29,99.90,-10.40
2026/08/14 08:26:39,99.90,-10.30
2026/08/14 08:26:49,99.90,-10.30
2026/08/14 08:26:59,99.90,-10.30
2026/08/14 08:27:09,99.90,-10.30
2026/08/14 08:27:19,99.90,-10.30
2026/08/14 08:27:29,99.90,-10.30
2026/08/14 08:27:39,99.90,-10.30
2026/08/14 08:27:49,99.90,-10.30
2026/08/14 08:27:59,99.90,-10.20
2026/08/14 08:28:09,99.90,-10.20
2026/08/14 08:28:19,99.90,-10.20
2026/08/14 08:28:29,99.90,-10.20
2026/08/14 08:28:39,99.90,-10.20
2026/08/14 08:28:49,99.90,-10.20
2026/08/14 08:28:59,99.90,-10.20
2026/08/14 08:29:09,99.90,-10.10
2026/08/14 08:29:19,99.90,-10.10
2026/08/14 08:29:29,99.90,-10.10
2026/08/14 08:29:39,99.90,-10.10
2026/08/14 08:29:49,99.90,-10.10
2026/08/14 08:29:59,99.90,-10.10
2026/08/14 08:30:09,99.90,-10.10
2026/08/14 08:30:19,99.90,-10.10
2026/08/14 08:30:29,99.90,-10.00
2026/08/14 08:30:39,99.90,-10.00
2026/08/14 08:30:49,99.90,-10.00
2026/08/14 08:30:59,99.90,-10.00
2026/08/14 08:31:09,99.90,-10.00
2026/08/14 08:31:19,99.90,-10.00
2026/08/14 08:31:29,99.90,-10.00
2026/08/14 08:31:39,99.90,-9.90
2026/08/14 08:31:49,99.90,-9.90
2026/08/14 08:31:59,99.90,-9.90
2026/08/14 08:32:09,99.90,-9.90
2026/08/14 08:32:19,99.90,-9.90
2026/08/14 08:32:29,99.90,-9.90
2026/08/14 08:32:39,99.90,-9.90
2026/08/14 08:32:49,99.90,-9.90
2026/08/14 08:32:59,99.90,-9.90
2026/08/14 08:33:09,99.90,-9.80
2026/08/14 08:33:19,99.90,-9.80
2026/08/14 08:33:29,99.90,-9.80
2026/08/14 08:33:39,99.90,-9.80
2026/08/14 08:33:49,99.90,-9.80
2026/08/14 08:33:59,99.90,-9.80
2026/08/14 08:34:09,99.90,-9.80
2026/08/14 08:34:19,99.90,-9.80
2026/08/14 08:34:29,99.90,-9.80
2026/08/14 08:34:39,99.90,-9.80
2026/08/14 08:34:49,99.90,-9.70
2026/08/14 08:34:59,99.90,-9.70
2026/08/14 08:35:09,99.90,-9.70
2026/08/14 08:35:19,99.90,-9.70
2026/08/14 08:35:29,99.90,-9.70
2026/08/14 08:35:39,99.90,-9.60
2026/08/14 08:35:49,99.90,-9.50
2026/08/14 08:35:59,99.90,-9.50
2026/08/14 08:36:09,99.90,-9.50
2026/08/14 08:36:19,99.90,-9.50
2026/08/14 08:36:29,99.90,-9.50
2026/08/14 08:36:39,99.90,-9.50
2026/08/14 08:36:49,99.90,-9.60
2026/08/14 08:36:59,99.90,-9.60
2026/08/14 08:37:09,24.40,-9.70
2026/08/14 08:37:19,45.20,-9.80
2026/08/14 08:37:29,58.10,-9.80
2026/08/14 08:37:39,66.40,-9.90
2026/08/14 08:37:49,71.50,-10.00
2026/08/14 08:37:59,74.20,-10.10
2026/08/14 08:38:09,76.90,-10.20
2026/08/14 08:38:19,78.20,-10.30
2026/08/14 08:38:29,80.30,-10.40
2026/08/14 08:38:39,81.70,-10.40
2026/08/14 08:38:49,82.70,-10.60
2026/08/14 08:38:59,83.30,-10.60
2026/08/14 08:39:09,83.80,-10.80
2026/08/14 08:39:19,84.30,-10.90
2026/08/14 08:39:29,84.90,-11.00
2026/08/14 08:39:39,85.40,-11.10
2026/08/14 08:39:49,85.60,-11.20
2026/08/14 08:39:59,86.00,-11.30
2026/08/14 08:40:09,86.30,-11.30
2026/08/14 08:40:19,86.80,-11.40
2026/08/14 08:40:29,87.30,-11.50
2026/08/14 08:40:39,87.40,-11.60
2026/08/14 08:40:49,87.50,-11.70
2026/08/14 08:40:59,87.70,-11.80
2026/08/14 08:41:09,87.80,-11.90
2026/08/14 08:41:19,87.90,-11.90
2026/08/14 08:41:29,88.30,-12.00
2026/08/14 08:41:39,88.50,-12.10
2026/08/14 08:41:49,88.50,-12.20
2026/08/14 08:41:59,88.60,-12.30
2026/08/14 08:42:09,88.80,-12.40
2026/08/14 08:42:19,88.70,-12.40
2026/08/14 08:42:29,88.80,-12.50
2026/08/14 08:42:39,88.90,-12.60
2026/08/14 08:42:49,88.90,-12.70
2026/08/14 08:42:59,89.00,-12.70
2026/08/14 08:43:09,89.00,-12.80
2026/08/14 08:43:19,89.00,-12.80
2026/08/14 08:43:29,89.00,-12.90
2026/08/14 08:43:39,89.00,-13.00
2026/08/14 08:43:49,89.00,-13.00
2026/08/14 08:43:59,89.00,-13.10
2026/08/14 08:44:09,89.00,-13.20
2026/08/14 08:44:19,88.90,-13.20
2026/08/14 08:44:29,88.90,-13.30
2026/08/14 08:44:39,89.00,-13.30
2026/08/14 08:44:49,89.00,-13.40
2026/08/14 08:44:59,89.00,-13.40
2026/08/14 08:45:09,89.00,-13.50
2026/08/14 08:45:19,89.00,-13.50
2026/08/14 08:45:29,89.00,-13.50
2026/08/14 08:45:39,89.00,-13.60
2026/08/14 08:45:49,89.00,-13.60
2026/08/14 08:45:59,89.00,-13.60
2026/08/14 08:46:09,89.10,-13.70
2026/08/14 08:46:19,89.20,-13.70
2026/08/14 08:46:29,89.20,-13.70
2026/08/14 08:46:39,89.20,-13.80
2026/08/14 08:46:49,89.30,-13.80
2026/08/14 08:46:59,89.30,-13.80
2026/08/14 08:47:09,89.40,-13.90
2026/08/14 08:47:19,89.50,-13.90
2026/08/14 08:47:29,89.50,-13.90
2026/08/14 08:47:39,89.50,-13.90
2026/08/14 08:47:49,89.50,-13.90
2026/08/14 08:47:59,89.60,-13.90
2026/08/14 08:48:09,89.60,-14.00
2026/08/14 08:48:19,89.70,-14.00
2026/08/14 08:48:29,89.70,-14.00
2026/08/14 08:48:39,89.80,-14.00
2026/08/14 08:48:49,89.80,-14.00
2026/08/14 08:48:59,89.70,-14.10
2026/08/14 08:49:09,89.80,-14.10
2026/08/14 08:49:19,89.90,-14.10
2026/08/14 08:49:30,89.90,-14.10
2026/08/14 08:49:39,89.90,-14.20
2026/08/14 08:49:49,89.90,-14.20
2026/08/14 08:49:59,89.90,-14.20
2026/08/14 08:50:09,89.90,-14.20
2026/08/14 08:50:19,89.90,-14.20
2026/08/14 08:50:29,89.90,-14.20
2026/08/14 08:50:39,89.90,-14.30
2026/08/14 08:50:50,89.80,-14.30
2026/08/14 08:50:59,89.80,-14.30
2026/08/14 08:51:09,89.80,-14.30
2026/08/14 08:51:20,89.80,-14.40
2026/08/14 08:51:30,89.80,-14.40
2026/08/14 08:51:40,89.80,-14.40
2026/08/14 08:51:49,89.70,-14.40
2026/08/14 08:52:00,89.70,-14.40
2026/08/14 08:52:10,89.70,-14.50
2026/08/14 08:52:20,89.60,-14.50
2026/08/14 08:52:30,89.60,-14.50
2026/08/14 08:52:39,89.60,-14.50
2026/08/14 08:52:50,89.60,-14.50
2026/08/14 08:53:00,89.50,-14.60
2026/08/14 08:53:10,89.40,-14.60
2026/08/14 08:53:20,89.40,-14.60
2026/08/14 08:53:30,89.30,-14.60
2026/08/14 08:53:40,89.30,-14.70
2026/08/14 08:53:50,89.30,-14.70
2026/08/14 08:54:00,89.40,-14.70
2026/08/14 08:54:10,89.30,-14.70
2026/08/14 08:54:20,89.10,-14.80
2026/08/14 08:54:30,89.10,-14.80
2026/08/14 08:54:40,89.00,-14.80
2026/08/14 08:54:50,89.10,-14.80
2026/08/14 08:55:00,89.10,-14.90
2026/08/14 08:55:10,89.10,-14.90
2026/08/14 08:55:20,89.10,-14.90
2026/08/14 08:55:30,89.00,-15.00
2026/08/14 08:55:40,88.90,-15.00
2026/08/14 08:55:50,88.90,-15.00
2026/08/14 08:56:00,88.90,-15.00
2026/08/14 08:56:10,88.90,-15.00
2026/08/14 08:56:20,88.90,-15.10
2026/08/14 08:56:30,88.90,-15.10
2026/08/14 08:56:45,88.80,-15.10
2026/08/14 09:12:13,88.20,-16.20
2026/08/14 09:12:23,88.20,-16.20
2026/08/14 09:12:33,88.00,-16.20
2026/08/14 09:12:43,87.90,-16.20
2026/08/14 09:12:53,87.80,-16.20
2026/08/14 09:13:03,87.80,-16.20
2026/08/14 09:13:13,87.80,-16.30
2026/08/14 09:13:23,87.70,-16.30
2026/08/14 09:13:33,87.70,-16.30
2026/08/14 09:13:43,87.60,-16.30
2026/08/14 09:13:53,87.50,-16.30
2026/08/14 09:14:03,87.40,-16.30
2026/08/14 09:14:13,87.30,-16.30
2026/08/14 09:14:23,87.30,-16.30
2026/08/14 09:14:33,87.30,-16.30
2026/08/14 09:14:43,87.20,-16.40
2026/08/14 09:14:53,87.10,-16.40
2026/08/14 09:15:03,86.90,-16.40
2026/08/14 09:15:13,87.20,-16.40
2026/08/14 09:15:23,87.70,-16.40
2026/08/14 09:15:33,88.00,-16.40
2026/08/14 09:15:43,88.20,-16.30
2026/08/14 09:15:53,88.80,-16.30
2026/08/14 09:16:03,89.30,-16.30
2026/08/14 09:16:13,90.10,-16.20
2026/08/14 09:16:23,90.70,-16.20
2026/08/14 09:16:33,91.30,-16.20
2026/08/14 09:16:43,91.50,-16.10
2026/08/14 09:16:53,91.30,-16.10
2026/08/14 09:17:03,90.40,-16.00
2026/08/14 09:17:13,88.80,-16.00
2026/08/14 09:17:23,86.90,-15.90
2026/08/14 09:17:33,84.50,-15.90
2026/08/14 09:17:43,81.90,-15.80
2026/08/14 09:17:53,78.80,-15.80
2026/08/14 09:18:03,76.00,-15.70
2026/08/14 09:18:13,73.00,-15.70
2026/08/14 09:18:23,70.10,-15.60
2026/08/14 09:18:33,67.40,-15.60
2026/08/14 09:18:43,65.30,-15.50
2026/08/14 09:18:53,63.10,-15.50
2026/08/14 09:19:03,61.10,-15.40
2026/08/14 09:19:13,59.50,-15.40
2026/08/14 09:19:23,57.60,-15.30
2026/08/14 09:19:33,55.70,-15.30
2026/08/14 09:19:43,53.80,-15.20
2026/08/14 09:19:53,52.20,-15.20
2026/08/14 09:20:03,49.60,-15.10
2026/08/14 09:20:13,47.80,-15.10
2026/08/14 09:20:23,44.70,-15.00
2026/08/14 09:20:33,42.40,-15.00
2026/08/14 09:20:43,38.40,-15.00
2026/08/14 09:20:53,34.50,-14.90
2026/08/14 09:21:03,31.50,-14.90
2026/08/14 09:21:13,27.40,-14.80
2026/08/14 09:21:23,20.10,-14.80
2026/08/14 09:21:33,12.30,-14.80
2026/08/14 09:21:43,4.70,-14.70
2026/08/14 09:21:53,99.90,-14.70
2026/08/14 09:22:03,99.90,-14.60
2026/08/14 09:22:13,99.90,-14.60
2026/08/14 09:22:23,99.90,-14.60
2026/08/14 09:22:33,99.90,-14.50
2026/08/14 09:22:43,99.90,-14.50
2026/08/14 09:22:53,99.90,-14.50
2026/08/14 09:23:03,99.90,-14.40
2026/08/14 09:23:13,99.90,-14.40
2026/08/14 09:23:23,99.90,-14.40
2026/08/14 09:23:33,99.90,-14.30
2026/08/14 09:23:43,99.90,-14.30
2026/08/14 09:23:53,99.90,-14.20
2026/08/14 09:24:03,99.90,-14.20
2026/08/14 09:24:13,99.90,-14.20
2026/08/14 09:24:23,99.90,-14.20
2026/08/14 09:24:33,99.90,-14.10
2026/08/14 09:24:43,99.90,-14.10
2026/08/14 09:24:54,99.90,-14.10
2026/08/14 09:25:03,99.90,-14.00
2026/08/14 09:25:13,99.90,-14.00
2026/08/14 09:25:23,99.90,-14.00
2026/08/14 09:25:34,99.90,-14.00
2026/08/14 09:25:43,99.90,-13.90
2026/08/14 09:25:54,99.90,-13.90
2026/08/14 09:26:04,99.90,-13.90
2026/08/14 09:26:14,99.90,-13.90
2026/08/14 09:26:23,99.90,-13.80
2026/08/14 09:26:34,99.90,-13.80
2026/08/14 09:26:44,99.90,-13.80
2026/08/14 09:26:53,99.90,-13.70
2026/08/14 09:27:04,99.90,-13.70
2026/08/14 09:27:14,99.90,-13.70
2026/08/14 09:27:24,99.90,-13.60
2026/08/14 09:27:34,99.90,-13.60
2026/08/14 09:27:44,99.90,-13.60
2026/08/14 09:27:54,99.90,-13.60
2026/08/14 09:28:04,99.90,-13.60
2026/08/14 09:28:14,99.90,-13.50
2026/08/14 09:28:24,99.90,-13.50
2026/08/14 09:28:34,99.90,-13.50
2026/08/14 09:28:44,99.90,-13.50
2026/08/14 09:28:54,99.90,-13.40
2026/08/14 09:29:04,99.90,-13.40
2026/08/14 09:29:14,99.90,-13.40
2026/08/14 09:29:24,99.90,-13.30
2026/08/14 09:29:34,99.90,-13.30
2026/08/14 09:29:44,99.90,-13.30
2026/08/14 09:29:54,99.90,-13.30
2026/08/14 09:30:04,99.90,-13.30
2026/08/14 09:30:14,99.90,-13.20
2026/08/14 09:30:24,99.90,-13.20
2026/08/14 09:30:34,99.90,-13.20
2026/08/14 09:30:44,99.90,-13.20
2026/08/14 09:30:54,99.90,-13.10
2026/08/14 09:31:04,99.90,-13.10
2026/08/14 09:31:14,99.90,-13.10
2026/08/14 09:31:24,99.90,-13.10
2026/08/14 09:31:34,99.90,-13.00
2026/08/14 09:31:44,99.90,-13.00
2026/08/14 09:31:54,99.90,-13.00
2026/08/14 09:32:04,99.90,-13.00
2026/08/14 09:32:14,99.90,-12.90
2026/08/14 09:32:24,99.90,-12.90
2026/08/14 09:32:34,99.90,-12.90
2026/08/14 09:32:44,99.90,-12.90
2026/08/14 09:32:54,99.90,-12.90
2026/08/14 09:33:04,99.90,-12.80
2026/08/14 09:33:14,99.90,-12.80
2026/08/14 09:33:24,99.90,-12.80
2026/08/14 09:33:34,99.90,-12.70
2026/08/14 09:33:44,99.90,-12.70
2026/08/14 09:33:54,99.90,-12.70
2026/08/14 09:34:04,99.90,-12.70
2026/08/14 09:34:14,99.90,-12.70
2026/08/14 09:34:24,99.90,-12.60
2026/08/14 09:34:34,99.90,-12.60
2026/08/14 09:34:44,99.90,-12.60
2026/08/14 09:34:54,99.90,-12.60
2026/08/14 09:35:04,99.90,-12.50
2026/08/14 09:35:14,99.90,-12.50
2026/08/14 09:35:24,99.90,-12.50
2026/08/14 09:35:34,99.90,-12.50
2026/08/14 09:35:44,99.90,-12.40
2026/08/14 09:35:54,99.90,-12.40
2026/08/14 09:36:04,99.90,-12.40
2026/08/14 09:36:14,99.90,-12.40
2026/08/14 09:36:24,99.90,-12.30
2026/08/14 09:36:34,99.90,-12.30
2026/08/14 09:36:44,99.90,-12.30
2026/08/14 09:36:54,99.90,-12.30
2026/08/14 09:37:04,99.90,-12.20
2026/08/14 09:37:14,99.90,-12.20
2026/08/14 09:37:24,99.90,-12.20
2026/08/14 09:37:34,99.90,-12.20
2026/08/14 09:37:44,99.90,-12.10
2026/08/14 09:37:54,99.90,-12.10
2026/08/14 09:38:04,99.90,-12.10
2026/08/14 09:38:14,99.90,-12.10
2026/08/14 09:38:24,99.90,-12.10
2026/08/14 09:38:34,99.90,-12.00
2026/08/14 09:38:44,99.90,-12.00
2026/08/14 09:38:54,99.90,-12.00
2026/08/14 09:39:04,99.90,-12.00
2026/08/14 09:39:14,99.90,-11.90
2026/08/14 09:39:24,99.90,-11.90
2026/08/14 09:39:34,99.90,-11.90
2026/08/14 09:39:44,99.90,-11.90
2026/08/14 09:39:54,99.90,-11.90
2026/08/14 09:40:04,99.90,-11.80
2026/08/14 09:40:14,99.90,-11.80
2026/08/14 09:40:24,99.90,-11.80
2026/08/14 09:40:34,99.90,-11.80
2026/08/14 09:40:44,99.90,-11.80
2026/08/14 09:40:54,99.90,-11.70
2026/08/14 09:41:04,99.90,-11.70
2026/08/14 09:41:14,99.90,-11.70
2026/08/14 09:41:24,99.90,-11.70
2026/08/14 09:41:34,99.90,-11.60
2026/08/14 09:41:44,99.90,-11.60
2026/08/14 09:41:54,99.90,-11.60
2026/08/14 09:42:04,99.90,-11.60
2026/08/14 09:42:14,99.90,-11.60
2026/08/14 09:42:24,99.90,-11.60
2026/08/14 09:42:34,99.90,-11.50
2026/08/14 09:42:44,99.90,-11.50
2026/08/14 09:42:54,99.90,-11.50
2026/08/14 09:43:04,99.90,-11.50
2026/08/14 09:43:14,99.90,-11.50
2026/08/14 09:43:24,99.90,-11.40
2026/08/14 09:43:34,99.90,-11.40
2026/08/14 09:43:44,99.90,-11.40
2026/08/14 09:43:54,99.90,-11.40
2026/08/14 09:44:04,99.90,-11.40
2026/08/14 09:44:14,99.90,-11.30
2026/08/14 09:44:24,99.90,-11.30
2026/08/14 09:44:34,99.90,-11.30
2026/08/14 09:44:44,99.90,-11.30
2026/08/14 09:44:54,99.90,-11.30
2026/08/14 09:45:04,99.90,-11.30
2026/08/14 09:45:14,99.90,-11.20
2026/08/14 09:45:24,99.90,-11.20
2026/08/14 09:45:34,99.90,-11.20
2026/08/14 09:45:44,99.90,-11.20
2026/08/14 09:45:54,99.90,-11.20
2026/08/14 09:46:04,99.90,-11.20
2026/08/14 09:46:14,99.90,-11.10
2026/08/14 09:46:24,99.90,-11.10
2026/08/14 09:46:34,99.90,-11.10
2026/08/14 09:46:44,99.90,-11.10
2026/08/14 09:46:54,99.90,-11.10
2026/08/14 09:47:04,99.90,-11.10
2026/08/14 09:47:14,99.90,-11.00
2026/08/14 09:47:24,99.90,-11.00
2026/08/14 09:47:34,99.90,-11.00
2026/08/14 09:47:44,99.90,-11.00
2026/08/14 09:47:54,99.90,-11.00
2026/08/14 09:48:04,99.90,-11.00
2026/08/14 09:48:14,99.90,-10.90
2026/08/14 09:48:24,99.90,-10.90
2026/08/14 09:48:34,99.90,-10.90
2026/08/14 09:48:44,99.90,-10.90
2026/08/14 09:48:54,99.90,-10.90
2026/08/14 09:49:04,99.90,-10.80
2026/08/14 09:49:14,99.90,-10.80
2026/08/14 09:49:24,99.90,-10.80
2026/08/14 09:49:34,99.90,-10.80
2026/08/14 09:49:44,99.90,-10.80
2026/08/14 09:49:54,99.90,-10.80
2026/08/14 09:50:04,99.90,-10.80
2026/08/14 09:50:14,99.90,-10.70
2026/08/14 09:50:24,99.90,-10.70
2026/08/14 09:50:34,99.90,-10.70
2026/08/14 09:50:44,99.90,-10.70
2026/08/14 09:50:54,99.90,-10.70
2026/08/14 09:51:04,99.90,-10.70
2026/08/14 09:51:14,99.90,-10.60
2026/08/14 09:51:24,99.90,-10.60
2026/08/14 09:51:34,99.90,-10.60
2026/08/14 09:51:44,99.90,-10.60
2026/08/14 09:51:54,99.90,-10.60
2026/08/14 09:52:04,99.90,-10.60
2026/08/14 09:52:14,99.90,-10.60
2026/08/14 09:52:24,99.90,-10.50
2026/08/14 09:52:34,99.90,-10.50
2026/08/14 09:52:44,99.90,-10.50
2026/08/14 09:52:54,99.90,-10.50
2026/08/14 09:53:04,99.90,-10.50
2026/08/14 09:53:14,99.90,-10.50
2026/08/14 09:53:24,99.90,-10.40
2026/08/14 09:53:34,99.90,-10.40
2026/08/14 09:53:44,99.90,-10.40
2026/08/14 09:53:54,99.90,-10.40
2026/08/14 09:54:04,99.90,-10.40
2026/08/14 09:54:14,99.90,-10.40
2026/08/14 09:54:24,99.90,-10.40
2026/08/14 09:54:34,99.90,-10.30
2026/08/14 09:54:44,99.90,-10.30
2026/08/14 09:54:55,99.90,-10.30
2026/08/14 09:55:04,99.90,-10.30
2026/08/14 09:55:14,99.90,-10.30
2026/08/14 09:55:24,99.90,-10.30
2026/08/14 09:55:35,99.90,-10.30
2026/08/14 09:55:45,99.90,-10.30
2026/08/14 09:55:54,99.90,-10.20
2026/08/14 09:56:04,99.90,-10.20
2026/08/14 09:56:15,99.90,-10.20
2026/08/14 09:56:25,99.90,-10.20
2026/08/14 09:56:34,99.90,-10.20
2026/08/14 09:56:45,99.90,-10.20
2026/08/14 09:56:55,99.90,-10.20
2026/08/14 09:57:05,99.90,-10.10
2026/08/14 09:57:14,99.90,-10.10
2026/08/14 09:57:25,99.90,-10.10
2026/08/14 09:57:35,99.90,-10.10
2026/08/14 09:57:45,99.90,-10.10
2026/08/14 09:57:55,99.90,-10.10
2026/08/14 09:58:05,99.90,-10.10
2026/08/14 09:58:15,99.90,-10.10
2026/08/14 09:58:25,99.90,-10.00
2026/08/14 09:58:35,99.90,-10.00
2026/08/14 09:58:45,99.90,-10.00
2026/08/14 09:58:55,99.90,-10.00
2026/08/14 09:59:05,99.90,-10.00
2026/08/14 09:59:15,99.90,-10.00
2026/08/14 09:59:25,99.90,-10.00
2026/08/14 09:59:35,99.90,-9.90
2026/08/14 09:59:45,99.90,-9.90
2026/08/14 09:59:55,99.90,-9.90
2026/08/14 10:00:05,99.90,-9.90
2026/08/14 10:00:15,99.90,-9.90
2026/08/14 10:00:25,99.90,-9.90
2026/08/14 10:00:35,99.90,-9.90
2026/08/14 10:00:45,99.90,-9.90
2026/08/14 10:00:55,99.90,-9.80
2026/08/14 10:01:05,99.90,-9.80
2026/08/14 10:01:15,99.90,-9.80
2026/08/14 10:01:25,99.90,-9.80
2026/08/14 10:01:35,99.90,-9.80
2026/08/14 10:01:45,99.90,-9.80
2026/08/14 10:01:55,99.90,-9.80
2026/08/14 10:02:05,99.90,-9.80
2026/08/14 10:02:15,99.90,-9.80
2026/08/14 10:02:25,99.90,-9.70
2026/08/14 10:02:35,99.90,-9.70
2026/08/14 10:02:45,99.90,-9.70
2026/08/14 10:02:55,99.90,-9.70
2026/08/14 10:03:05,99.90,-9.70
2026/08/14 10:03:15,99.90,-9.70
2026/08/14 10:03:25,99.90,-9.70
2026/08/14 10:03:35,99.90,-9.70
2026/08/14 10:03:45,99.90,-9.60
2026/08/14 10:03:55,99.90,-9.60
2026/08/14 10:04:05,99.90,-9.60
2026/08/14 10:04:15,99.90,-9.60
2026/08/14 10:04:25,99.90,-9.60
2026/08/14 10:04:35,99.90,-9.60
2026/08/14 10:04:45,99.90,-9.60
2026/08/14 10:04:55,99.90,-9.60
2026/08/14 10:05:05,99.90,-9.50
2026/08/14 10:05:15,99.90,-9.40
2026/08/14 10:05:25,99.90,-9.40
2026/08/14 10:05:35,99.90,-9.30
2026/08/14 10:05:45,99.90,-9.30
2026/08/14 10:05:55,99.90,-9.30
2026/08/14 10:06:05,99.90,-9.30
2026/08/14 10:06:15,99.90,-9.30
2026/08/14 10:06:25,99.90,-9.40
2026/08/14 10:06:35,3.00,-9.40
2026/08/14 10:06:45,32.30,-9.50
2026/08/14 10:06:55,50.90,-9.50
2026/08/14 10:07:05,62.00,-9.60
2026/08/14 10:07:15,69.00,-9.70
2026/08/14 10:07:25,74.30,-9.80
2026/08/14 10:07:35,76.70,-9.90
2026/08/14 10:07:45,78.90,-9.90
2026/08/14 10:07:55,81.00,-10.10
2026/08/14 10:08:05,82.30,-10.20
2026/08/14 10:08:15,83.00,-10.30
2026/08/14 10:08:25,83.50,-10.40
2026/08/14 10:08:35,85.00,-10.50
2026/08/14 10:08:45,85.40,-10.60
2026/08/14 10:08:55,85.70,-10.70
2026/08/14 10:09:05,85.90,-10.80
2026/08/14 10:09:15,86.40,-10.80
2026/08/14 10:09:25,86.70,-11.00
2026/08/14 10:09:35,87.10,-11.10
2026/08/14 10:09:45,87.30,-11.20
2026/08/14 10:09:55,87.70,-11.30
2026/08/14 10:10:05,87.60,-11.30
2026/08/14 10:10:15,87.80,-11.40
2026/08/14 10:10:25,87.90,-11.50
2026/08/14 10:10:35,88.00,-11.60
2026/08/14 10:10:45,88.20,-11.70
2026/08/14 10:10:55,88.30,-11.80
2026/08/14 10:11:05,88.60,-11.80
2026/08/14 10:11:15,88.70,-11.90
2026/08/14 10:11:25,88.70,-12.00
2026/08/14 10:11:35,88.70,-12.10
2026/08/14 10:11:45,88.80,-12.20
2026/08/14 10:11:55,88.90,-12.30
2026/08/14 10:12:05,89.00,-12.30
2026/08/14 10:12:15,89.10,-12.40
2026/08/14 10:12:25,89.00,-12.50
2026/08/14 10:12:35,89.00,-12.60
2026/08/14 10:12:45,89.00,-12.60
2026/08/14 10:12:55,89.10,-12.70
2026/08/14 10:13:05,89.20,-12.70
2026/08/14 10:13:15,89.20,-12.80
2026/08/14 10:13:25,89.10,-12.90
2026/08/14 10:13:35,89.10,-12.90
2026/08/14 10:13:45,89.00,-13.00
2026/08/14 10:13:55,89.00,-13.10
2026/08/14 10:14:05,89.00,-13.10
2026/08/14 10:14:15,88.90,-13.20
2026/08/14 10:14:25,88.90,-13.20
2026/08/14 10:14:35,88.90,-13.30
2026/08/14 10:14:45,88.80,-13.40
2026/08/14 10:14:55,88.80,-13.40
2026/08/14 10:15:05,88.60,-13.50
2026/08/14 10:15:15,88.60,-13.50
2026/08/14 10:15:25,88.60,-13.60
2026/08/14 10:15:35,88.50,-13.60
2026/08/14 10:15:45,88.40,-13.70
2026/08/14 10:15:55,88.40,-13.70
2026/08/14 10:16:05,88.40,-13.80
2026/08/14 10:16:15,88.40,-13.80
2026/08/14 10:16:25,88.40,-13.90
2026/08/14 10:16:35,88.40,-13.90
2026/08/14 10:16:45,88.40,-13.90
2026/08/14 10:16:55,88.30,-14.00
2026/08/14 10:17:05,88.30,-14.00
2026/08/14 10:17:15,88.40,-14.00
2026/08/14 10:17:25,88.40,-14.10
2026/08/14 10:17:35,88.60,-14.10
2026/08/14 10:17:45,88.60,-14.10
2026/08/14 10:17:55,88.70,-14.10
2026/08/14 10:18:05,88.70,-14.20
2026/08/14 10:18:15,88.70,-14.20
2026/08/14 10:18:25,88.80,-14.20
2026/08/14 10:18:35,88.90,-14.20
2026/08/14 10:18:45,88.90,-14.20
2026/08/14 10:18:55,89.00,-14.30
2026/08/14 10:19:05,89.00,-14.30
2026/08/14 10:19:15,89.20,-14.30
2026/08/14 10:19:25,89.20,-14.30
2026/08/14 10:19:35,89.20,-14.30
2026/08/14 10:19:45,89.30,-14.30
2026/08/14 10:19:55,89.30,-14.30
2026/08/14 10:20:05,89.30,-14.40
2026/08/14 10:20:15,89.30,-14.40
2026/08/14 10:20:25,89.30,-14.40
2026/08/14 10:20:35,89.30,-14.40
2026/08/14 10:20:45,89.30,-14.40
2026/08/14 10:20:55,89.40,-14.40
2026/08/14 10:21:05,89.40,-14.50
2026/08/14 10:21:15,89.40,-14.40
2026/08/14 10:21:25,89.40,-14.50
2026/08/14 10:21:35,89.30,-14.50
2026/08/14 10:21:45,89.30,-14.50
2026/08/14 10:21:55,89.30,-14.50
2026/08/14 10:22:05,89.30,-14.50
2026/08/14 10:22:15,89.30,-14.60
2026/08/14 10:22:25,89.30,-14.60
2026/08/14 10:22:35,89.30,-14.60
2026/08/14 10:22:45,89.30,-14.60
2026/08/14 10:22:55,89.20,-14.60
2026/08/14 10:23:05,89.10,-14.60
2026/08/14 10:23:15,89.10,-14.70
2026/08/14 10:23:25,89.10,-14.70
2026/08/14 10:23:35,89.10,-14.70
2026/08/14 10:23:45,89.00,-14.70
2026/08/14 10:23:55,88.90,-14.70
2026/08/14 10:24:05,88.80,-14.80
2026/08/14 10:24:15,88.80,-14.80
2026/08/14 10:24:26,88.70,-14.80
2026/08/14 10:24:35,88.80,-14.80
2026/08/14 10:24:46,88.70,-14.80
2026/08/14 10:24:55,88.70,-14.80
2026/08/14 10:25:06,88.60,-14.90
2026/08/14 10:25:15,88.50,-14.90
2026/08/14 10:25:25,88.40,-14.90
2026/08/14 10:25:35,88.40,-14.90
2026/08/14 10:25:46,88.50,-15.00
2026/08/14 10:25:55,88.40,-15.00
2026/08/14 10:26:05,88.40,-15.00
2026/08/14 10:26:16,88.40,-15.00
2026/08/14 10:26:26,88.30,-15.00
2026/08/14 10:26:36,88.10,-15.10
2026/08/14 10:26:45,88.30,-15.10
2026/08/14 10:26:56,88.30,-15.10
2026/08/14 10:27:05,88.10,-15.20
2026/08/14 10:27:16,88.10,-15.20
2026/08/14 10:27:25,88.00,-15.20
2026/08/14 10:27:35,87.90,-15.20
2026/08/14 10:27:46,87.80,-15.20
2026/08/14 10:27:55,87.70,-15.20
2026/08/14 10:28:06,87.70,-15.30
2026/08/14 10:28:16,87.80,-15.30
2026/08/14 10:28:26,87.80,-15.30
2026/08/14 10:28:35,87.60,-15.30
2026/08/14 10:28:46,87.50,-15.40
2026/08/14 10:28:56,87.40,-15.40
2026/08/14 10:29:06,87.30,-15.40
2026/08/14 10:29:16,87.30,-15.40
2026/08/14 10:29:26,87.30,-15.40
2026/08/14 10:29:36,87.20,-15.50
2026/08/14 10:29:46,87.30,-15.50
2026/08/14 10:29:56,87.00,-15.50
2026/08/14 10:30:06,86.90,-15.60
2026/08/14 10:30:16,86.80,-15.60
2026/08/14 10:30:26,86.80,-15.60
2026/08/14 10:30:36,86.80,-15.60
2026/08/14 10:30:46,86.80,-15.60
2026/08/14 10:30:56,86.80,-15.70
2026/08/14 10:31:06,86.80,-15.70
2026/08/14 10:31:16,86.80,-15.70
2026/08/14 10:31:26,86.50,-15.70
2026/08/14 10:31:36,86.50,-15.80
2026/08/14 10:31:46,86.50,-15.80
2026/08/14 10:31:56,86.50,-15.80
2026/08/14 10:32:06,86.50,-15.80
2026/08/14 10:32:16,86.40,-15.80
2026/08/14 10:32:26,86.30,-15.90
2026/08/14 10:32:36,86.20,-15.90
2026/08/14 10:32:46,86.10,-15.90
2026/08/14 10:32:56,86.10,-15.90
2026/08/14 10:33:06,86.10,-16.00
2026/08/14 10:33:16,86.10,-16.00
2026/08/14 10:33:26,86.00,-16.00
2026/08/14 10:33:36,85.90,-16.00
2026/08/14 10:33:46,85.80,-16.00
2026/08/14 10:33:56,85.70,-16.00
2026/08/14 10:34:06,85.70,-16.10
2026/08/14 10:34:16,85.80,-16.10
2026/08/14 10:34:26,85.90,-16.10
2026/08/14 10:34:36,85.90,-16.10
2026/08/14 10:34:46,86.00,-16.10
2026/08/14 10:34:56,86.00,-16.10
2026/08/14 10:35:06,85.90,-16.10
2026/08/14 10:35:16,86.00,-16.20
2026/08/14 10:35:26,86.10,-16.20
2026/08/14 10:35:36,86.30,-16.20
2026/08/14 10:35:46,86.50,-16.20
2026/08/14 10:35:56,86.60,-16.20
2026/08/14 10:36:06,86.70,-16.20
2026/08/14 10:36:16,86.70,-16.20
2026/08/14 10:36:26,86.80,-16.20
2026/08/14 10:36:36,87.00,-16.20
2026/08/14 10:36:46,87.30,-16.20
2026/08/14 10:36:56,87.50,-16.20
2026/08/14 10:37:06,87.50,-16.20
2026/08/14 10:37:16,87.70,-16.20
2026/08/14 10:37:26,87.70,-16.20
2026/08/14 10:37:36,87.70,-16.20
2026/08/14 10:37:46,87.80,-16.10
2026/08/14 10:37:56,87.90,-16.10
2026/08/14 10:38:06,88.00,-16.10
2026/08/14 10:38:16,88.10,-16.10
2026/08/14 10:38:26,88.20,-16.10
2026/08/14 10:38:36,88.20,-16.10
2026/08/14 10:38:46,88.10,-16.10
2026/08/14 10:38:56,88.00,-16.10
2026/08/14 10:39:06,88.10,-16.10
2026/08/14 10:39:16,88.10,-16.10
2026/08/14 10:39:26,88.10,-16.10
2026/08/14 10:39:36,88.10,-16.10
2026/08/14 10:39:46,88.10,-16.10
2026/08/14 10:39:56,88.10,-16.10
2026/08/14 10:40:06,88.00,-16.10
2026/08/14 10:40:16,87.90,-16.10
2026/08/14 10:40:26,87.90,-16.10
2026/08/14 10:40:36,87.90,-16.10
2026/08/14 10:40:46,87.90,-16.10
2026/08/14 10:40:56,87.80,-16.10
2026/08/14 10:41:06,87.70,-16.10
2026/08/14 10:41:16,87.60,-16.10
2026/08/14 10:41:26,87.50,-16.20
2026/08/14 10:41:36,87.50,-16.20
2026/08/14 10:41:46,87.50,-16.20
2026/08/14 10:41:56,87.40,-16.20
2026/08/14 10:42:06,87.40,-16.20
2026/08/14 10:42:16,87.20,-16.20
2026/08/14 10:42:26,86.90,-16.20
2026/08/14 10:42:36,86.80,-16.20
2026/08/14 10:42:46,86.80,-16.20
2026/08/14 10:42:56,86.80,-16.20
2026/08/14 10:43:06,86.80,-16.20
2026/08/14 10:43:16,86.70,-16.20
2026/08/14 10:43:26,86.60,-16.20
2026/08/14 10:43:36,86.50,-16.30
2026/08/14 10:43:46,86.30,-16.30
2026/08/14 10:43:56,86.20,-16.30
2026/08/14 10:44:06,86.30,-16.30
2026/08/14 10:44:16,86.30,-16.30
2026/08/14 10:44:26,86.20,-16.30
2026/08/14 10:44:36,86.10,-16.30
2026/08/14 10:44:46,86.10,-16.30
2026/08/14 10:44:56,86.10,-16.30
2026/08/14 10:45:06,86.50,-16.30
2026/08/14 10:45:16,86.80,-16.30
2026/08/14 10:45:26,87.20,-16.30
2026/08/14 10:45:36,87.50,-16.20
2026/08/14 10:45:46,88.10,-16.20
2026/08/14 10:45:56,89.00,-16.20
2026/08/14 10:46:06,89.90,-16.10
2026/08/14 10:46:16,90.70,-16.10
2026/08/14 10:46:26,91.10,-16.00
2026/08/14 10:46:36,91.10,-16.00
2026/08/14 10:46:46,90.40,-15.90
2026/08/14 10:46:56,88.80,-15.90
2026/08/14 10:47:06,87.10,-15.80
2026/08/14 10:47:16,84.60,-15.80
2026/08/14 10:47:26,82.20,-15.70
2026/08/14 10:47:36,79.90,-15.70
2026/08/14 10:47:46,77.60,-15.60
2026/08/14 10:47:56,75.10,-15.60
2026/08/14 10:48:06,73.20,-15.60
2026/08/14 10:48:16,71.50,-15.50
2026/08/14 10:48:26,69.60,-15.50
2026/08/14 10:48:36,68.50,-15.40
2026/08/14 10:48:46,67.30,-15.30
2026/08/14 10:48:56,66.50,-15.30
2026/08/14 10:49:06,65.50,-15.30
2026/08/14 10:49:16,64.60,-15.20
2026/08/14 10:49:26,63.70,-15.20
2026/08/14 10:49:36,62.90,-15.10
2026/08/14 10:49:46,62.00,-15.10
2026/08/14 10:49:56,61.00,-15.00
2026/08/14 10:50:06,60.10,-15.00
2026/08/14 10:50:16,58.70,-14.90
2026/08/14 10:50:26,57.50,-14.90
2026/08/14 10:50:36,55.90,-14.80
2026/08/14 10:50:46,54.20,-14.80
2026/08/14 10:50:56,52.50,-14.80
2026/08/14 10:51:06,50.60,-14.70
2026/08/14 10:51:16,48.00,-14.70
2026/08/14 10:51:26,45.00,-14.60
2026/08/14 10:51:36,42.50,-14.60
2026/08/14 10:51:46,39.30,-14.60
2026/08/14 10:51:56,35.90,-14.50
2026/08/14 10:52:06,31.60,-14.50
2026/08/14 10:52:16,26.20,-14.50
2026/08/14 10:52:26,20.30,-14.40
2026/08/14 10:52:36,14.50,-14.40
2026/08/14 10:52:46,9.90,-14.40
2026/08/14 10:52:56,4.40,-14.30
2026/08/14 10:53:06,1.00,-14.30
2026/08/14 10:53:16,99.90,-14.30
2026/08/14 10:53:26,99.90,-14.20
2026/08/14 10:53:36,99.90,-14.20
2026/08/14 10:53:46,99.90,-14.20
2026/08/14 10:53:56,99.90,-14.10
2026/08/14 10:54:06,99.90,-14.10
2026/08/14 10:54:16,99.90,-14.10
2026/08/14 10:54:26,99.90,-14.00
2026/08/14 10:54:36,99.90,-14.00
2026/08/14 10:54:46,99.90,-14.00
2026/08/14 10:54:56,99.90,-13.90
2026/08/14 10:55:06,99.90,-13.90
2026/08/14 10:55:16,99.90,-13.90
2026/08/14 10:55:26,99.90,-13.90
2026/08/14 10:55:36,99.90,-13.80
2026/08/14 10:55:47,99.90,-13.80
2026/08/14 10:55:56,99.90,-13.80
2026/08/14 10:56:06,99.90,-13.70
2026/08/14 10:56:16,99.90,-13.70
2026/08/14 10:56:27,99.90,-13.70
2026/08/14 10:56:36,99.90,-13.60
2026/08/14 10:56:46,99.90,-13.60
2026/08/14 10:56:56,99.90,-13.60
2026/08/14 10:57:07,99.90,-13.60
2026/08/14 10:57:16,99.90,-13.60
2026/08/14 10:57:26,99.90,-13.50
2026/08/14 10:57:36,99.90,-13.50
2026/08/14 10:57:46,99.90,-13.50
2026/08/14 10:57:57,99.90,-13.40
2026/08/14 10:58:06,99.90,-13.40
2026/08/14 10:58:16,99.90,-13.40
2026/08/14 10:58:27,99.90,-13.40
2026/08/14 10:58:37,99.90,-13.30
2026/08/14 10:58:46,99.90,-13.30
2026/08/14 10:58:57,99.90,-13.30
2026/08/14 10:59:07,99.90,-13.30
2026/08/14 10:59:17,99.90,-13.30
2026/08/14 10:59:27,99.90,-13.20
2026/08/14 10:59:37,99.90,-13.20
2026/08/14 10:59:47,99.90,-13.20
2026/08/14 10:59:56,99.90,-13.20
2026/08/14 11:00:07,99.90,-13.10
2026/08/14 11:00:17,99.90,-13.10
2026/08/14 11:00:26,99.90,-13.10
2026/08/14 11:00:37,99.90,-13.10
2026/08/14 11:00:47,99.90,-13.10
2026/08/14 11:00:57,99.90,-13.00
2026/08/14 11:01:07,99.90,-13.00
2026/08/14 11:01:17,99.90,-13.00
2026/08/14 11:01:27,99.90,-13.00
2026/08/14 11:01:37,99.90,-12.90
2026/08/14 11:01:47,99.90,-12.90
2026/08/14 11:01:57,99.90,-12.90
2026/08/14 11:02:07,99.90,-12.90
2026/08/14 11:02:17,99.90,-12.80
2026/08/14 11:02:27,99.90,-12.90
2026/08/14 11:02:37,99.90,-12.80
2026/08/14 11:02:47,99.90,-12.80
2026/08/14 11:02:57,99.90,-12.80
2026/08/14 11:03:07,99.90,-12.80
2026/08/14 11:03:17,99.90,-12.80
2026/08/14 11:03:27,99.90,-12.80
2026/08/14 11:03:37,99.90,-12.70
2026/08/14 11:03:47,99.90,-12.70
2026/08/14 11:03:57,99.90,-12.70
2026/08/14 11:04:07,99.90,-12.70
2026/08/14 11:04:17,99.90,-12.60
2026/08/14 11:04:27,99.90,-12.60
2026/08/14 11:04:37,99.90,-12.60
2026/08/14 11:04:47,99.90,-12.60
2026/08/14 11:04:57,99.90,-12.60
2026/08/14 11:05:07,99.90,-12.50
2026/08/14 11:05:17,99.90,-12.50
2026/08/14 11:05:27,99.90,-12.50
2026/08/14 11:05:37,99.90,-12.50
2026/08/14 11:05:47,99.90,-12.50
2026/08/14 11:05:57,99.90,-12.40
2026/08/14 11:06:07,99.90,-12.40
2026/08/14 11:06:17,99.90,-12.40
2026/08/14 11:06:27,99.90,-12.40
2026/08/14 11:06:37,99.90,-12.40
2026/08/14 11:06:47,99.90,-12.30
2026/08/14 11:06:57,99.90,-12.30
2026/08/14 11:07:07,99.90,-12.30
2026/08/14 11:07:17,99.90,-12.30
2026/08/14 11:07:27,99.90,-12.30
2026/08/14 11:07:37,99.90,-12.30
2026/08/14 11:07:47,99.90,-12.20
2026/08/14 11:07:57,99.90,-12.20
2026/08/14 11:08:07,99.90,-12.20
2026/08/14 11:08:17,99.90,-12.20
2026/08/14 11:08:27,99.90,-12.20
2026/08/14 11:08:37,99.90,-12.10
2026/08/14 11:08:47,99.90,-12.10
2026/08/14 11:08:57,99.90,-12.10
2026/08/14 11:09:07,99.90,-12.10
2026/08/14 11:09:17,99.90,-12.10
2026/08/14 11:09:27,99.90,-12.10
2026/08/14 11:09:37,99.90,-12.10
2026/08/14 11:09:47,99.90,-12.00
2026/08/14 11:09:57,99.90,-12.00
2026/08/14 11:10:07,99.90,-12.00
2026/08/14 11:10:17,99.90,-12.00
2026/08/14 11:10:27,99.90,-12.00
2026/08/14 11:10:37,99.90,-11.90
2026/08/14 11:10:47,99.90,-11.90
2026/08/14 11:10:57,99.90,-11.90
2026/08/14 11:11:07,99.90,-11.90
2026/08/14 11:11:17,99.90,-11.90
2026/08/14 11:11:27,99.90,-11.90
2026/08/14 11:11:37,99.90,-11.80
2026/08/14 11:11:47,99.90,-11.80
2026/08/14 11:11:57,99.90,-11.80
2026/08/14 11:12:07,99.90,-11.80
2026/08/14 11:12:17,99.90,-11.80
2026/08/14 11:12:27,99.90,-11.80
2026/08/14 11:12:37,99.90,-11.80
2026/08/14 11:12:47,99.90,-11.70
2026/08/14 11:12:57,99.90,-11.70
2026/08/14 11:13:07,99.90,-11.70
2026/08/14 11:13:17,99.90,-11.70
2026/08/14 11:13:27,99.90,-11.70
2026/08/14 11:13:37,99.90,-11.70
2026/08/14 11:13:47,99.90,-11.60
2026/08/14 11:13:57,99.90,-11.60
2026/08/14 11:14:07,99.90,-11.60
2026/08/14 11:14:17,99.90,-11.60
2026/08/14 11:14:27,99.90,-11.60
2026/08/14 11:14:37,99.90,-11.60
2026/08/14 11:14:47,99.90,-11.50
2026/08/14 11:14:57,99.90,-11.50
2026/08/14 11:15:07,99.90,-11.50
2026/08/14 11:15:17,99.90,-11.50
2026/08/14 11:15:27,99.90,-11.50
2026/08/14 11:15:37,99.90,-11.50
2026/08/14 11:15:47,99.90,-11.50
2026/08/14 11:15:57,99.90,-11.50
2026/08/14 11:16:07,99.90,-11.40
2026/08/14 11:16:17,99.90,-11.40
2026/08/14 11:16:27,99.90,-11.40
2026/08/14 11:16:37,99.90,-11.40
2026/08/14 11:16:47,99.90,-11.40
2026/08/14 11:16:57,99.90,-11.40
2026/08/14 11:17:07,99.90,-11.30
2026/08/14 11:17:17,99.90,-11.30
2026/08/14 11:17:27,99.90,-11.30
2026/08/14 11:17:37,99.90,-11.30
2026/08/14 11:17:47,99.90,-11.30
2026/08/14 11:17:57,99.90,-11.30
2026/08/14 11:18:07,99.90,-11.30
2026/08/14 11:18:17,99.90,-11.20
2026/08/14 11:18:27,99.90,-11.20
2026/08/14 11:18:37,99.90,-11.20
2026/08/14 11:18:47,99.90,-11.20
2026/08/14 11:18:57,99.90,-11.20
2026/08/14 11:19:07,99.90,-11.20
2026/08/14 11:19:17,99.90,-11.10
2026/08/14 11:19:27,99.90,-11.10
2026/08/14 11:19:37,99.90,-11.10
2026/08/14 11:19:47,99.90,-11.10
2026/08/14 11:19:57,99.90,-11.10
2026/08/14 11:20:07,99.90,-11.10
2026/08/14 11:20:17,99.90,-11.10
2026/08/14 11:20:27,99.90,-11.10
2026/08/14 11:20:37,99.90,-11.00
2026/08/14 11:20:47,99.90,-11.00
2026/08/14 11:20:57,99.90,-11.00
2026/08/14 11:21:07,99.90,-11.00
2026/08/14 11:21:17,99.90,-11.00
2026/08/14 11:21:27,99.90,-11.00
2026/08/14 11:21:37,99.90,-11.00
2026/08/14 11:21:47,99.90,-11.00
2026/08/14 11:21:57,99.90,-10.90
2026/08/14 11:22:07,99.90,-10.90
2026/08/14 11:22:17,99.90,-10.90
2026/08/14 11:22:27,99.90,-10.90
2026/08/14 11:22:37,99.90,-10.90
2026/08/14 11:22:47,99.90,-10.90
2026/08/14 11:22:57,99.90,-10.90
2026/08/14 11:23:07,99.90,-10.80
2026/08/14 11:23:17,99.90,-10.80
2026/08/14 11:23:27,99.90,-10.80
2026/08/14 11:23:37,99.90,-10.80
2026/08/14 11:23:47,99.90,-10.80
2026/08/14 11:23:57,99.90,-10.80
2026/08/14 11:24:07,99.90,-10.80
2026/08/14 11:24:17,99.90,-10.80
2026/08/14 11:24:27,99.90,-10.80
2026/08/14 11:24:37,99.90,-10.70
2026/08/14 11:24:47,99.90,-10.70
2026/08/14 11:24:57,99.90,-10.70
2026/08/14 11:25:07,99.90,-10.70
2026/08/14 11:25:17,99.90,-10.70
2026/08/14 11:25:27,99.90,-10.70
2026/08/14 11:25:37,99.90,-10.70
2026/08/14 11:25:47,99.90,-10.70
2026/08/14 11:25:57,99.90,-10.60
2026/08/14 11:26:07,99.90,-10.60
2026/08/14 11:26:17,99.90,-10.60
2026/08/14 11:26:27,99.90,-10.60
2026/08/14 11:26:38,99.90,-10.60
2026/08/14 11:26:47,99.90,-10.60
2026/08/14 11:26:57,99.90,-10.60
2026/08/14 11:27:07,99.90,-10.60
2026/08/14 11:27:18,99.90,-10.60
2026/08/14 11:27:27,99.90,-10.50
2026/08/14 11:27:37,99.90,-10.50
2026/08/14 11:27:47,99.90,-10.50
2026/08/14 11:27:58,99.90,-10.50
2026/08/14 11:28:08,99.90,-10.50
2026/08/14 11:28:17,99.90,-10.50
2026/08/14 11:28:28,99.90,-10.50
2026/08/14 11:28:38,99.90,-10.40
2026/08/14 11:28:48,99.90,-10.40
2026/08/14 11:28:57,99.90,-10.40
2026/08/14 11:29:08,99.90,-10.40
2026/08/14 11:29:18,99.90,-10.40
2026/08/14 11:29:28,99.90,-10.40
2026/08/14 11:29:38,99.90,-10.40
2026/08/14 11:29:48,99.90,-10.40
2026/08/14 11:29:58,99.90,-10.40
2026/08/14 11:30:08,99.90,-10.40
2026/08/14 11:30:18,99.90,-10.30
2026/08/14 11:30:28,99.90,-10.30
2026/08/14 11:30:38,99.90,-10.30
2026/08/14 11:30:48,99.90,-10.30
2026/08/14 11:30:58,99.90,-10.20
2026/08/14 11:31:08,99.90,-10.20
2026/08/14 11:31:18,99.90,-10.20
2026/08/14 11:31:28,99.90,-10.20
2026/08/14 11:31:38,99.90,-10.20
2026/08/14 11:31:48,99.90,-10.20
2026/08/14 11:31:58,99.90,-10.20
2026/08/14 11:32:08,99.90,-10.30
2026/08/14 11:32:18,99.90,-10.30
2026/08/14 11:32:28,21.10,-10.40
2026/08/14 11:32:38,38.70,-10.50
2026/08/14 11:32:48,54.10,-10.60
2026/08/14 11:32:58,63.00,-10.60
2026/08/14 11:33:08,69.50,-10.70
2026/08/14 11:33:18,72.60,-10.80
2026/08/14 11:33:28,74.70,-10.90
2026/08/14 11:33:38,77.20,-11.00
2026/08/14 11:33:48,78.80,-11.10
2026/08/14 11:33:58,79.80,-11.20
2026/08/14 11:34:08,81.40,-11.30
2026/08/14 11:34:18,82.70,-11.30
2026/08/14 11:34:28,83.40,-11.40
2026/08/14 11:34:38,84.10,-11.50
2026/08/14 11:34:48,84.40,-11.60
2026/08/14 11:34:58,84.60,-11.70
2026/08/14 11:35:08,85.10,-11.80
2026/08/14 11:35:18,85.30,-11.80
2026/08/14 11:35:28,85.70,-11.90
2026/08/14 11:35:38,86.00,-12.00
2026/08/14 11:35:48,86.20,-12.00
2026/08/14 11:35:58,86.40,-12.10
2026/08/14 11:36:08,86.60,-12.20
2026/08/14 11:36:18,86.80,-12.20
2026/08/14 11:36:28,87.20,-12.30
2026/08/14 11:36:38,87.40,-12.30
2026/08/14 11:36:48,87.50,-12.40
2026/08/14 11:36:58,87.80,-12.50
2026/08/14 11:37:08,87.90,-12.50
2026/08/14 11:37:18,88.10,-12.60
2026/08/14 11:37:28,88.20,-12.60
2026/08/14 11:37:38,88.20,-12.70
2026/08/14 11:37:48,88.30,-12.70
2026/08/14 11:37:58,88.40,-12.80
2026/08/14 11:38:08,88.40,-12.80
2026/08/14 11:38:18,88.60,-12.90
2026/08/14 11:38:28,88.60,-12.90
2026/08/14 11:38:38,88.70,-13.00
2026/08/14 11:38:48,88.70,-13.00
2026/08/14 11:38:58,88.90,-13.10
2026/08/14 11:39:08,88.90,-13.10
2026/08/14 11:39:18,88.90,-13.10
2026/08/14 11:39:28,88.90,-13.20
2026/08/14 11:39:38,88.90,-13.20
2026/08/14 11:39:48,89.00,-13.30
2026/08/14 11:39:58,89.10,-13.30
2026/08/14 11:40:08,89.10,-13.40
2026/08/14 11:40:18,89.10,-13.40
2026/08/14 11:40:28,89.00,-13.50
2026/08/14 11:40:38,89.10,-13.50
2026/08/14 11:40:48,89.00,-13.50
2026/08/14 11:40:58,89.00,-13.60
2026/08/14 11:41:08,89.00,-13.60
2026/08/14 11:41:18,89.00,-13.60
2026/08/14 11:41:28,88.90,-13.70
2026/08/14 11:41:38,88.90,-13.80
2026/08/14 11:41:48,88.90,-13.80
2026/08/14 11:41:58,88.90,-13.80
2026/08/14 11:42:08,88.90,-13.90
2026/08/14 11:42:18,88.90,-13.90
2026/08/14 11:42:28,88.90,-13.90
2026/08/14 11:42:38,88.90,-14.00
2026/08/14 11:42:48,88.80,-14.00
2026/08/14 11:42:58,88.80,-14.00
2026/08/14 11:43:08,88.80,-14.10
2026/08/14 11:43:18,88.80,-14.10
2026/08/14 11:43:28,88.80,-14.20
2026/08/14 11:43:38,88.70,-14.20
2026/08/14 11:43:48,88.70,-14.20
2026/08/14 11:43:58,88.60,-14.30
2026/08/14 11:44:08,88.60,-14.30
2026/08/14 11:44:18,88.60,-14.30
2026/08/14 11:44:28,88.60,-14.40
2026/08/14 11:44:38,88.50,-14.40
2026/08/14 11:44:48,88.50,-14.40
2026/08/14 11:44:58,88.40,-14.50
2026/08/14 11:45:08,88.50,-14.50
2026/08/14 11:45:18,88.40,-14.50
2026/08/14 11:45:28,88.40,-14.60
2026/08/14 11:45:38,88.40,-14.60
2026/08/14 11:45:48,88.40,-14.60
2026/08/14 11:45:58,88.40,-14.70
2026/08/14 11:46:08,88.30,-14.70
2026/08/14 11:46:18,88.30,-14.70
2026/08/14 11:46:28,88.20,-14.80
2026/08/14 11:46:38,88.20,-14.80
2026/08/14 11:46:48,88.20,-14.80
2026/08/14 11:46:58,88.20,-14.90
2026/08/14 11:47:08,88.20,-14.90
2026/08/14 11:47:18,88.10,-14.90
2026/08/14 11:47:28,88.00,-15.00
2026/08/14 11:47:38,88.00,-15.00
2026/08/14 11:47:48,88.00,-15.00
2026/08/14 11:47:58,88.00,-15.10
2026/08/14 11:48:08,88.00,-15.10
2026/08/14 11:48:18,88.00,-15.10
2026/08/14 11:48:28,88.00,-15.20
2026/08/14 11:48:38,87.90,-15.20
2026/08/14 11:48:48,87.80,-15.20
2026/08/14 11:48:58,87.80,-15.20
2026/08/14 11:49:08,87.80,-15.30
2026/08/14 11:49:18,87.90,-15.30
2026/08/14 11:49:28,87.90,-15.30
2026/08/14 11:49:38,87.80,-15.40
2026/08/14 11:49:48,87.50,-15.40
2026/08/14 11:49:58,87.50,-15.40
2026/08/14 11:50:08,87.50,-15.40
2026/08/14 11:50:18,87.50,-15.50
2026/08/14 11:50:28,87.70,-15.50
2026/08/14 11:50:38,87.60,-15.50
2026/08/14 11:50:48,87.60,-15.60
2026/08/14 11:50:58,87.50,-15.60
2026/08/14 11:51:08,87.40,-15.60
2026/08/14 11:51:18,87.40,-15.60
2026/08/14 11:51:28,87.40,-15.70
2026/08/14 11:51:38,87.40,-15.70
2026/08/14 11:51:48,87.50,-15.70
2026/08/14 11:51:58,87.40,-15.70
2026/08/14 11:52:08,87.40,-15.80
2026/08/14 11:52:18,87.40,-15.80
2026/08/14 11:52:28,87.50,-15.80
2026/08/14 11:52:38,87.60,-15.80
2026/08/14 11:52:48,87.70,-15.80
2026/08/14 11:52:58,87.80,-15.80
2026/08/14 11:53:08,87.90,-15.80
2026/08/14 11:53:18,88.10,-15.90
2026/08/14 11:53:28,88.10,-15.80
2026/08/14 11:53:38,88.20,-15.80
2026/08/14 11:53:48,88.30,-15.90
2026/08/14 11:53:58,88.40,-15.90
2026/08/14 11:54:08,88.50,-15.90
2026/08/14 11:54:18,88.60,-15.90
2026/08/14 11:54:28,88.70,-15.90
2026/08/14 11:54:38,88.70,-15.90
2026/08/14 11:54:48,88.80,-15.90
2026/08/14 11:54:58,88.90,-15.90
2026/08/14 11:55:08,89.00,-15.90
2026/08/14 11:55:18,89.10,-15.90
2026/08/14 11:55:28,89.20,-15.90
2026/08/14 11:55:38,89.20,-15.90
2026/08/14 11:55:48,89.20,-15.90
2026/08/14 11:55:58,89.20,-15.90
2026/08/14 11:56:08,89.20,-15.90
2026/08/14 11:56:18,89.40,-15.90
2026/08/14 11:56:28,89.40,-15.90
2026/08/14 11:56:38,89.40,-15.90
2026/08/14 11:56:48,89.50,-15.90
2026/08/14 11:56:58,89.50,-15.90
2026/08/14 11:57:08,89.40,-15.90
2026/08/14 11:57:18,89.20,-15.90
2026/08/14 11:57:28,89.20,-15.90
2026/08/14 11:57:38,89.20,-15.90
2026/08/14 11:57:48,89.20,-15.90
2026/08/14 11:57:58,89.20,-15.90
2026/08/14 11:58:08,89.20,-15.90
2026/08/14 11:58:18,89.10,-15.90
2026/08/14 11:58:28,89.00,-15.90
2026/08/14 11:58:39,89.10,-15.90
2026/08/14 11:58:48,89.10,-15.90
2026/08/14 11:58:58,89.10,-15.90
2026/08/14 11:59:08,89.00,-15.90
2026/08/14 11:59:19,89.00,-15.90
2026/08/14 11:59:29,88.80,-16.00
2026/08/14 11:59:38,88.60,-16.00
2026/08/14 11:59:48,88.60,-16.00
2026/08/14 11:59:59,88.60,-16.00
2026/08/14 12:00:09,88.60,-16.00
2026/08/14 12:00:18,88.60,-16.00
2026/08/14 12:00:29,88.60,-16.00
2026/08/14 12:00:39,88.50,-16.00
2026/08/14 12:00:48,88.30,-16.00
2026/08/14 12:00:59,88.20,-16.10
2026/08/14 12:01:09,88.20,-16.10
2026/08/14 12:01:19,88.20,-16.10
2026/08/14 12:01:29,88.20,-16.10
2026/08/14 12:01:39,88.10,-16.10
2026/08/14 12:01:49,88.10,-16.10
2026/08/14 12:01:59,87.90,-16.10
2026/08/14 12:02:09,87.80,-16.10
2026/08/14 12:02:19,87.80,-16.10
2026/08/14 12:02:29,87.80,-16.20
2026/08/14 12:02:39,87.80,-16.20
2026/08/14 12:02:49,87.80,-16.20
2026/08/14 12:02:59,87.80,-16.20
2026/08/14 12:03:09,87.70,-16.20
2026/08/14 12:03:19,87.60,-16.20
2026/08/14 12:03:29,87.40,-16.30
2026/08/14 12:03:39,87.40,-16.30
2026/08/14 12:03:49,87.40,-16.30
2026/08/14 12:03:59,87.40,-16.30
2026/08/14 12:04:09,87.30,-16.30
2026/08/14 12:04:19,87.20,-16.30
2026/08/14 12:04:29,87.00,-16.30
2026/08/14 12:04:39,86.90,-16.40
2026/08/14 12:04:49,86.90,-16.40
2026/08/14 12:04:59,86.90,-16.40
2026/08/14 12:05:09,86.90,-16.40
2026/08/14 12:05:19,86.90,-16.40
2026/08/14 12:05:29,86.80,-16.50
2026/08/14 12:05:39,86.80,-16.50
2026/08/14 12:05:49,86.50,-16.50
2026/08/14 12:05:59,86.30,-16.50
2026/08/14 12:06:09,86.60,-16.50
2026/08/14 12:06:19,87.30,-16.50
2026/08/14 12:06:29,87.60,-16.50
2026/08/14 12:06:39,87.80,-16.50
2026/08/14 12:06:49,88.30,-16.40
2026/08/14 12:06:59,88.80,-16.40
2026/08/14 12:07:09,89.50,-16.40
2026/08/14 12:07:19,90.20,-16.30
2026/08/14 12:07:29,90.70,-16.30
2026/08/14 12:07:39,90.80,-16.20
2026/08/14 12:07:49,90.60,-16.20
2026/08/14 12:07:59,89.90,-16.10
2026/08/14 12:08:09,88.50,-16.10
2026/08/14 12:08:19,86.90,-16.00
2026/08/14 12:08:29,84.70,-16.00
2026/08/14 12:08:39,82.30,-15.90
2026/08/14 12:08:49,80.00,-15.90
2026/08/14 12:08:59,77.70,-15.80
2026/08/14 12:09:09,75.30,-15.80
2026/08/14 12:09:19,72.80,-15.70
2026/08/14 12:09:29,70.50,-15.70
2026/08/14 12:09:39,68.50,-15.60
2026/08/14 12:09:49,66.40,-15.60
2026/08/14 12:09:59,64.40,-15.50
2026/08/14 12:10:09,62.40,-15.50
2026/08/14 12:10:19,60.60,-15.40
2026/08/14 12:10:29,59.20,-15.40
2026/08/14 12:10:39,58.50,-15.40
2026/08/14 12:10:49,57.20,-15.30
2026/08/14 12:10:59,55.10,-15.20
2026/08/14 12:11:09,53.10,-15.20
2026/08/14 12:11:19,51.00,-15.20
2026/08/14 12:11:29,48.10,-15.10
2026/08/14 12:11:39,45.00,-15.10
2026/08/14 12:11:49,41.60,-15.00
2026/08/14 12:11:59,38.90,-15.00
2026/08/14 12:12:09,36.60,-15.00
2026/08/14 12:12:19,34.40,-14.90
2026/08/14 12:12:29,31.70,-14.90
2026/08/14 12:12:39,29.40,-14.80
2026/08/14 12:12:49,26.30,-14.80
2026/08/14 12:12:59,22.90,-14.70
2026/08/14 12:13:09,20.00,-14.70
2026/08/14 12:13:19,16.10,-14.70
2026/08/14 12:13:29,12.30,-14.60
2026/08/14 12:13:39,8.60,-14.60
2026/08/14 12:13:49,5.00,-14.50
2026/08/14 12:13:59,2.70,-14.50
2026/08/14 12:14:09,99.90,-14.50
2026/08/14 12:14:19,99.90,-14.50
2026/08/14 12:14:29,99.90,-14.40
2026/08/14 12:14:39,99.90,-14.40
2026/08/14 12:14:49,99.90,-14.40
2026/08/14 12:14:59,99.90,-14.30
2026/08/14 12:15:09,99.90,-14.30
2026/08/14 12:15:19,99.90,-14.20
2026/08/14 12:15:29,99.90,-14.20
2026/08/14 12:15:39,99.90,-14.20
2026/08/14 12:15:49,99.90,-14.10
2026/08/14 12:15:59,99.90,-14.10
2026/08/14 12:16:09,99.90,-14.10
2026/08/14 12:16:19,99.90,-14.00
2026/08/14 12:16:29,99.90,-14.00
2026/08/14 12:16:39,99.90,-14.00
2026/08/14 12:16:49,99.90,-13.90
2026/08/14 12:16:59,99.90,-13.90
2026/08/14 12:17:09,99.90,-13.90
2026/08/14 12:17:19,99.90,-13.90
2026/08/14 12:17:29,99.90,-13.80
2026/08/14 12:17:39,99.90,-13.80
2026/08/14 12:17:49,99.90,-13.80
2026/08/14 12:17:59,99.90,-13.70
2026/08/14 12:18:09,99.90,-13.70
2026/08/14 12:18:19,99.90,-13.70
2026/08/14 12:18:29,99.90,-13.60
2026/08/14 12:18:39,99.90,-13.60
2026/08/14 12:18:49,99.90,-13.60
2026/08/14 12:18:59,99.90,-13.60
2026/08/14 12:19:09,99.90,-13.50
2026/08/14 12:19:19,99.90,-13.50
2026/08/14 12:19:29,99.90,-13.50
2026/08/14 12:19:39,99.90,-13.40
2026/08/14 12:19:49,99.90,-13.40
2026/08/14 12:19:59,99.90,-13.40
2026/08/14 12:20:09,99.90,-13.40
2026/08/14 12:20:19,99.90,-13.30
2026/08/14 12:20:29,99.90,-13.30
2026/08/14 12:20:39,99.90,-13.30
2026/08/14 12:20:49,99.90,-13.20
2026/08/14 12:20:59,99.90,-13.20
2026/08/14 12:21:09,99.90,-13.20
2026/08/14 12:21:19,99.90,-13.20
2026/08/14 12:21:29,99.90,-13.10
2026/08/14 12:21:39,99.90,-13.10
2026/08/14 12:21:49,99.90,-13.10
2026/08/14 12:21:59,99.90,-13.10
2026/08/14 12:22:09,99.90,-13.00
2026/08/14 12:22:19,99.90,-13.00
2026/08/14 12:22:29,99.90,-13.00
2026/08/14 12:22:39,99.90,-12.90
2026/08/14 12:22:49,99.90,-12.90
2026/08/14 12:22:59,99.90,-12.90
2026/08/14 12:23:09,99.90,-12.90
2026/08/14 12:23:19,99.90,-12.80
2026/08/14 12:23:29,99.90,-12.80
2026/08/14 12:23:39,99.90,-12.80
2026/08/14 12:23:49,99.90,-12.80
2026/08/14 12:23:59,99.90,-12.70
2026/08/14 12:24:09,99.90,-12.70
2026/08/14 12:24:19,99.90,-12.70
2026/08/14 12:24:29,99.90,-12.70
2026/08/14 12:24:39,99.90,-12.70
2026/08/14 12:24:49,99.90,-12.60
2026/08/14 12:24:59,99.90,-12.60
2026/08/14 12:25:09,99.90,-12.60
2026/08/14 12:25:19,99.90,-12.50
2026/08/14 12:25:29,99.90,-12.50
2026/08/14 12:25:39,99.90,-12.50
2026/08/14 12:25:49,99.90,-12.50
2026/08/14 12:25:59,99.90,-12.50
2026/08/14 12:26:09,99.90,-12.40
2026/08/14 12:26:19,99.90,-12.40
2026/08/14 12:26:29,99.90,-12.40
2026/08/14 12:26:39,99.90,-12.40
2026/08/14 12:26:49,99.90,-12.30
2026/08/14 12:26:59,99.90,-12.30
2026/08/14 12:27:09,99.90,-12.30
2026/08/14 12:27:19,99.90,-12.30
2026/08/14 12:27:29,99.90,-12.30
2026/08/14 12:27:40,99.90,-12.20
2026/08/14 12:27:50,99.90,-12.20
2026/08/14 12:27:59,99.90,-12.20
2026/08/14 12:28:09,99.90,-12.20
2026/08/14 12:28:20,99.90,-12.10
2026/08/14 12:28:30,99.90,-12.10
2026/08/14 12:28:39,99.90,-12.10
2026/08/14 12:28:50,99.90,-12.10
2026/08/14 12:29:00,99.90,-12.10
2026/08/14 12:29:10,99.90,-12.00
2026/08/14 12:29:19,99.90,-12.00
2026/08/14 12:29:30,99.90,-12.00
2026/08/14 12:29:40,99.90,-12.00
2026/08/14 12:29:50,99.90,-11.90
2026/08/14 12:30:00,99.90,-11.90
2026/08/14 12:30:10,99.90,-11.90
2026/08/14 12:30:20,99.90,-11.90
2026/08/14 12:30:30,99.90,-11.90
2026/08/14 12:30:40,99.90,-11.80
2026/08/14 12:30:50,99.90,-11.80
2026/08/14 12:31:00,99.90,-11.80
2026/08/14 12:31:10,99.90,-11.80
2026/08/14 12:31:20,99.90,-11.80
2026/08/14 12:31:30,99.90,-11.80
2026/08/14 12:31:40,99.90,-11.80
2026/08/14 12:31:50,99.90,-11.70
2026/08/14 12:32:00,99.90,-11.70
2026/08/14 12:32:10,99.90,-11.70
2026/08/14 12:32:20,99.90,-11.70
2026/08/14 12:32:30,99.90,-11.60
2026/08/14 12:32:40,99.90,-11.60
2026/08/14 12:32:50,99.90,-11.60
2026/08/14 12:33:00,99.90,-11.60
2026/08/14 12:33:10,99.90,-11.60
2026/08/14 12:33:20,99.90,-11.60
2026/08/14 12:33:30,99.90,-11.50
2026/08/14 12:33:40,99.90,-11.50
2026/08/14 12:33:50,99.90,-11.50
2026/08/14 12:34:00,99.90,-11.50
2026/08/14 12:34:10,99.90,-11.50
2026/08/14 12:34:20,99.90,-11.40
2026/08/14 12:34:30,99.90,-11.40
2026/08/14 12:34:40,99.90,-11.40
2026/08/14 12:34:50,99.90,-11.40
2026/08/14 12:35:00,99.90,-11.40
2026/08/14 12:35:10,99.90,-11.30
2026/08/14 12:35:20,99.90,-11.30
2026/08/14 12:35:30,99.90,-11.30
2026/08/14 12:35:40,99.90,-11.30
2026/08/14 12:35:50,99.90,-11.30
2026/08/14 12:36:00,99.90,-11.30
2026/08/14 12:36:10,99.90,-11.30
2026/08/14 12:36:20,99.90,-11.20
2026/08/14 12:36:30,99.90,-11.20
2026/08/14 12:36:40,99.90,-11.20
2026/08/14 12:36:50,99.90,-11.20
2026/08/14 12:37:00,99.90,-11.20
2026/08/14 12:37:10,99.90,-11.20
2026/08/14 12:37:20,99.90,-11.20
2026/08/14 12:37:30,99.90,-11.10
2026/08/14 12:37:40,99.90,-11.10
2026/08/14 12:37:50,99.90,-11.10
2026/08/14 12:38:00,99.90,-11.10
2026/08/14 12:38:10,99.90,-11.10
2026/08/14 12:38:20,99.90,-11.10
2026/08/14 12:38:30,99.90,-11.00
2026/08/14 12:38:40,99.90,-11.00
2026/08/14 12:38:50,99.90,-11.00
2026/08/14 12:39:00,99.90,-11.00
2026/08/14 12:39:10,99.90,-11.00
2026/08/14 12:39:20,99.90,-11.00
2026/08/14 12:39:30,99.90,-10.90
2026/08/14 12:39:40,99.90,-10.90
2026/08/14 12:39:50,99.90,-10.90
2026/08/14 12:40:00,99.90,-10.90
2026/08/14 12:40:10,99.90,-10.90
2026/08/14 12:40:20,99.90,-10.90
2026/08/14 12:40:30,99.90,-10.90
2026/08/14 12:40:40,99.90,-10.80
2026/08/14 12:40:50,99.90,-10.80
2026/08/14 12:41:00,99.90,-10.80
2026/08/14 12:41:10,99.90,-10.80
2026/08/14 12:41:20,99.90,-10.80
2026/08/14 12:41:30,99.90,-10.80
2026/08/14 12:41:40,99.90,-10.80
2026/08/14 12:41:50,99.90,-10.70
2026/08/14 12:42:00,99.90,-10.70
2026/08/14 12:42:10,99.90,-10.70
2026/08/14 12:42:20,99.90,-10.70
2026/08/14 12:42:30,99.90,-10.70
2026/08/14 12:42:40,99.90,-10.70
2026/08/14 12:42:50,99.90,-10.60
2026/08/14 12:43:00,99.90,-10.60
2026/08/14 12:43:10,99.90,-10.60
2026/08/14 12:43:20,99.90,-10.60
2026/08/14 12:43:30,99.90,-10.60
2026/08/14 12:43:40,99.90,-10.60
2026/08/14 12:43:50,99.90,-10.60
2026/08/14 12:44:00,99.90,-10.50
2026/08/14 12:44:10,99.90,-10.50
2026/08/14 12:44:20,99.90,-10.50
2026/08/14 12:44:30,99.90,-10.50
2026/08/14 12:44:40,99.90,-10.50
2026/08/14 12:44:50,99.90,-10.50
2026/08/14 12:45:00,99.90,-10.50
2026/08/14 12:45:10,99.90,-10.40
2026/08/14 12:45:20,99.90,-10.40
2026/08/14 12:45:30,99.90,-10.40
2026/08/14 12:45:40,99.90,-10.40
2026/08/14 12:45:50,99.90,-10.40
2026/08/14 12:46:00,99.90,-10.40
2026/08/14 12:46:10,99.90,-10.40
2026/08/14 12:46:20,99.90,-10.40
2026/08/14 12:46:30,99.90,-10.30
2026/08/14 12:46:40,99.90,-10.30
2026/08/14 12:46:50,99.90,-10.30
2026/08/14 12:47:00,99.90,-10.30
2026/08/14 12:47:10,99.90,-10.30
2026/08/14 12:47:20,99.90,-10.30
2026/08/14 12:47:30,99.90,-10.30
2026/08/14 12:47:40,99.90,-10.20
2026/08/14 12:47:50,99.90,-10.30
2026/08/14 12:48:00,99.90,-10.20
2026/08/14 12:48:10,99.90,-10.20
2026/08/14 12:48:20,99.90,-10.20
2026/08/14 12:48:30,99.90,-10.20
2026/08/14 12:48:40,99.90,-10.20
2026/08/14 12:48:50,99.90,-10.20
2026/08/14 12:49:00,99.90,-10.10
2026/08/14 12:49:10,99.90,-10.10
2026/08/14 12:49:20,99.90,-10.10
2026/08/14 12:49:30,99.90,-10.10
2026/08/14 12:49:40,99.90,-10.10
2026/08/14 12:49:50,99.90,-10.10
2026/08/14 12:50:00,99.90,-10.10
2026/08/14 12:50:10,99.90,-10.10
2026/08/14 12:50:20,99.90,-10.00
2026/08/14 12:50:30,99.90,-10.10
2026/08/14 12:50:40,99.90,-10.00
2026/08/14 12:50:50,99.90,-10.00
2026/08/14 12:51:00,99.90,-10.00
2026/08/14 12:51:10,99.90,-10.00
2026/08/14 12:51:20,99.90,-10.00
2026/08/14 12:51:30,99.90,-10.00
2026/08/14 12:51:40,99.90,-10.00
2026/08/14 12:51:50,99.90,-9.90
2026/08/14 12:52:00,99.90,-9.90
2026/08/14 12:52:10,99.90,-9.90
2026/08/14 12:52:20,99.90,-9.90
2026/08/14 12:52:30,99.90,-9.90
2026/08/14 12:52:40,99.90,-9.80
2026/08/14 12:52:50,99.90,-9.80
2026/08/14 12:53:00,99.90,-9.70
2026/08/14 12:53:10,99.90,-9.70
2026/08/14 12:53:20,99.90,-9.70
2026/08/14 12:53:30,99.90,-9.70
2026/08/14 12:53:40,99.90,-9.70
2026/08/14 12:53:50,99.90,-9.70
2026/08/14 12:54:00,99.90,-9.70
2026/08/14 12:54:10,15.40,-9.80
2026/08/14 12:54:20,40.10,-9.80
2026/08/14 12:54:30,57.90,-9.90
2026/08/14 12:54:40,67.30,-10.00
2026/08/14 12:54:50,73.10,-10.10
2026/08/14 12:55:00,77.10,-10.20
2026/08/14 12:55:10,79.70,-10.30
2026/08/14 12:55:20,81.90,-10.30
2026/08/14 12:55:30,83.20,-10.40
2026/08/14 12:55:40,84.20,-10.50
2026/08/14 12:55:50,85.10,-10.60
2026/08/14 12:56:00,86.00,-10.70
2026/08/14 12:56:10,86.40,-10.80
2026/08/14 12:56:20,86.80,-11.00
2026/08/14 12:56:30,86.80,-11.00
2026/08/14 12:56:40,87.10,-11.10
2026/08/14 12:56:50,87.40,-11.20
2026/08/14 12:57:00,87.60,-11.30
2026/08/14 12:57:10,87.80,-11.40
2026/08/14 12:57:20,88.10,-11.50
2026/08/14 12:57:30,88.20,-11.60
2026/08/14 12:57:41,88.20,-11.70
2026/08/14 12:57:51,88.20,-11.80
2026/08/14 12:58:00,88.30,-11.80
2026/08/14 12:58:10,88.60,-11.90
2026/08/14 12:58:20,88.80,-12.00
2026/08/14 12:58:31,88.70,-12.10
2026/08/14 12:58:40,88.70,-12.20
2026/08/14 12:58:50,88.70,-12.30
2026/08/14 12:59:00,88.70,-12.40
2026/08/14 12:59:11,88.70,-12.40
2026/08/14 12:59:20,88.70,-12.50
2026/08/14 12:59:30,88.70,-12.60
2026/08/14 12:59:41,88.70,-12.70
2026/08/14 12:59:51,88.60,-12.80
2026/08/14 13:00:00,88.50,-12.80
2026/08/14 13:00:10,88.60,-12.90
2026/08/14 13:00:20,88.50,-13.00
2026/08/14 13:00:31,88.50,-13.00
2026/08/14 13:00:41,88.40,-13.10
2026/08/14 13:00:51,88.30,-13.20
2026/08/14 13:01:01,88.30,-13.20
2026/08/14 13:01:10,88.20,-13.30
2026/08/14 13:01:21,88.10,-13.30
2026/08/14 13:01:31,88.00,-13.40
2026/08/14 13:01:41,87.90,-13.50
2026/08/14 13:01:50,87.70,-13.50
2026/08/14 13:02:01,87.60,-13.60
2026/08/14 13:02:11,87.60,-13.60
2026/08/14 13:02:21,87.50,-13.70
2026/08/14 13:02:31,87.50,-13.70
2026/08/14 13:02:41,87.50,-13.80
2026/08/14 13:02:51,87.40,-13.80
2026/08/14 13:03:01,87.30,-13.90
2026/08/14 13:03:11,87.40,-13.90
2026/08/14 13:03:21,87.40,-14.00
2026/08/14 13:03:31,87.50,-14.00
2026/08/14 13:03:41,87.50,-14.00
2026/08/14 13:03:51,87.50,-14.10
2026/08/14 13:04:01,87.60,-14.10
2026/08/14 13:04:11,87.60,-14.10
2026/08/14 13:04:21,87.60,-14.20
2026/08/14 13:04:31,87.60,-14.20
2026/08/14 13:04:41,87.70,-14.20
2026/08/14 13:04:51,87.80,-14.20
2026/08/14 13:05:01,87.90,-14.20
2026/08/14 13:05:11,88.10,-14.30
2026/08/14 13:05:21,88.10,-14.30
2026/08/14 13:05:31,88.10,-14.30
2026/08/14 13:05:41,88.10,-14.30
2026/08/14 13:05:51,88.20,-14.40
2026/08/14 13:06:01,88.30,-14.40
2026/08/14 13:06:11,88.30,-14.40
2026/08/14 13:06:21,88.40,-14.40
2026/08/14 13:06:31,88.40,-14.40
2026/08/14 13:06:41,88.40,-14.40
2026/08/14 13:06:51,88.30,-14.40
2026/08/14 13:07:01,88.40,-14.40
2026/08/14 13:07:11,88.40,-14.50
2026/08/14 13:07:21,88.40,-14.50
2026/08/14 13:07:31,88.50,-14.50
2026/08/14 13:07:41,88.50,-14.50
2026/08/14 13:07:51,88.40,-14.50
2026/08/14 13:08:01,88.40,-14.60
2026/08/14 13:08:11,88.40,-14.60
2026/08/14 13:08:21,88.40,-14.60
2026/08/14 13:08:31,88.40,-14.60
2026/08/14 13:08:41,88.40,-14.60
2026/08/14 13:08:51,88.40,-14.60
2026/08/14 13:09:01,88.20,-14.70
2026/08/14 13:09:11,88.10,-14.70
2026/08/14 13:09:21,88.10,-14.70
2026/08/14 13:09:31,88.20,-14.70
2026/08/14 13:09:41,88.20,-14.70
2026/08/14 13:09:51,88.10,-14.80
2026/08/14 13:10:01,88.10,-14.80
2026/08/14 13:10:11,88.00,-14.80
2026/08/14 13:10:21,87.90,-14.80
2026/08/14 13:10:31,87.70,-14.80
2026/08/14 13:10:41,87.70,-14.90
2026/08/14 13:10:51,87.70,-14.90
2026/08/14 13:11:01,87.80,-14.90
2026/08/14 13:11:11,87.70,-14.90
2026/08/14 13:11:21,87.60,-15.00
2026/08/14 13:11:31,87.50,-15.00
2026/08/14 13:11:41,87.40,-15.00
2026/08/14 13:11:51,87.40,-15.00
2026/08/14 13:12:01,87.40,-15.00
2026/08/14 13:12:11,87.40,-15.10
2026/08/14 13:12:21,87.40,-15.10
2026/08/14 13:12:31,87.30,-15.10
2026/08/14 13:12:41,87.20,-15.10
2026/08/14 13:12:51,87.10,-15.20
2026/08/14 13:13:01,87.10,-15.20
2026/08/14 13:13:11,87.10,-15.20
2026/08/14 13:13:21,87.00,-15.20
2026/08/14 13:13:31,86.90,-15.20
2026/08/14 13:13:41,86.60,-15.30
2026/08/14 13:13:51,86.50,-15.30
2026/08/14 13:14:01,86.50,-15.30
2026/08/14 13:14:11,86.30,-15.30
2026/08/14 13:14:21,86.30,-15.40
2026/08/14 13:14:31,86.30,-15.40
2026/08/14 13:14:41,86.30,-15.40
2026/08/14 13:14:51,86.10,-15.40
2026/08/14 13:15:01,86.00,-15.50
2026/08/14 13:15:11,85.80,-15.50
2026/08/14 13:15:21,85.80,-15.50
2026/08/14 13:15:31,85.80,-15.50
2026/08/14 13:15:41,85.80,-15.60
2026/08/14 13:15:51,85.70,-15.60
2026/08/14 13:16:01,85.60,-15.60
2026/08/14 13:16:11,85.50,-15.60
2026/08/14 13:16:21,85.30,-15.70
2026/08/14 13:16:31,85.20,-15.70
2026/08/14 13:16:41,85.20,-15.70
2026/08/14 13:16:51,85.30,-15.70
2026/08/14 13:17:01,85.30,-15.70
2026/08/14 13:17:11,85.20,-15.70
2026/08/14 13:17:21,85.10,-15.80
2026/08/14 13:17:31,85.00,-15.80
2026/08/14 13:17:41,84.90,-15.80
2026/08/14 13:17:51,84.90,-15.80
2026/08/14 13:18:01,84.90,-15.90
2026/08/14 13:18:11,85.00,-15.90
2026/08/14 13:18:21,84.90,-15.90
2026/08/14 13:18:31,84.90,-15.90
2026/08/14 13:18:41,84.80,-16.00
2026/08/14 13:18:51,84.60,-16.00
2026/08/14 13:19:01,84.50,-16.00
2026/08/14 13:19:11,84.50,-16.00
2026/08/14 13:19:21,84.50,-16.00
2026/08/14 13:19:31,84.40,-16.10
2026/08/14 13:19:41,84.30,-16.10
2026/08/14 13:19:51,84.20,-16.10
2026/08/14 13:20:01,84.10,-16.10
2026/08/14 13:20:11,84.00,-16.10
2026/08/14 13:20:21,84.00,-16.20
2026/08/14 13:20:31,84.10,-16.20
2026/08/14 13:20:41,84.20,-16.20
2026/08/14 13:20:51,84.20,-16.20
2026/08/14 13:21:01,84.30,-16.20
2026/08/14 13:21:11,84.40,-16.20
2026/08/14 13:21:21,84.40,-16.30
2026/08/14 13:21:31,84.40,-16.30
2026/08/14 13:21:41,84.60,-16.30
2026/08/14 13:21:51,84.80,-16.30
2026/08/14 13:22:01,84.90,-16.30
2026/08/14 13:22:11,85.00,-16.30
2026/08/14 13:22:21,85.20,-16.30
2026/08/14 13:22:31,85.20,-16.30
2026/08/14 13:22:41,85.20,-16.30
2026/08/14 13:22:51,85.40,-16.30
2026/08/14 13:23:01,85.60,-16.30
2026/08/14 13:23:11,85.90,-16.30
2026/08/14 13:23:21,86.10,-16.30
2026/08/14 13:23:31,86.20,-16.30
2026/08/14 13:23:41,86.30,-16.30
2026/08/14 13:23:51,86.30,-16.30
2026/08/14 13:24:01,86.30,-16.20
2026/08/14 13:24:11,86.40,-16.20
2026/08/14 13:24:21,86.50,-16.20
2026/08/14 13:24:31,86.60,-16.20
2026/08/14 13:24:41,86.60,-16.20
2026/08/14 13:24:51,86.60,-16.20
2026/08/14 13:25:01,86.60,-16.20
2026/08/14 13:25:11,86.50,-16.20
2026/08/14 13:25:21,86.50,-16.20
2026/08/14 13:25:31,86.50,-16.20
2026/08/14 13:25:41,86.60,-16.20
2026/08/14 13:25:51,86.60,-16.20
2026/08/14 13:26:01,86.50,-16.20
2026/08/14 13:26:11,86.40,-16.20
2026/08/14 13:26:21,86.20,-16.20
2026/08/14 13:26:31,86.10,-16.20
2026/08/14 13:26:41,86.10,-16.20
2026/08/14 13:26:51,86.20,-16.20
2026/08/14 13:27:01,86.20,-16.20
2026/08/14 13:27:11,86.20,-16.20
2026/08/14 13:27:21,86.20,-16.20
2026/08/14 13:27:31,86.10,-16.20
2026/08/14 13:27:41,85.90,-16.20
2026/08/14 13:27:51,85.70,-16.20
2026/08/14 13:28:01,85.70,-16.30
2026/08/14 13:28:11,85.70,-16.30
2026/08/14 13:28:21,86.00,-16.30
2026/08/14 13:28:31,86.50,-16.30
2026/08/14 13:28:41,86.90,-16.20
2026/08/14 13:28:51,87.30,-16.20
2026/08/14 13:29:01,87.70,-16.20
2026/08/14 13:29:11,88.30,-16.10
2026/08/14 13:29:21,89.00,-16.10
2026/08/14 13:29:31,89.70,-16.10
2026/08/14 13:29:41,90.60,-16.00
2026/08/14 13:29:51,91.20,-16.00
2026/08/14 13:30:01,91.30,-15.90
2026/08/14 13:30:11,90.70,-15.90
2026/08/14 13:30:21,89.50,-15.80
2026/08/14 13:30:32,88.10,-15.70
2026/08/14 13:30:41,86.50,-15.70
2026/08/14 13:30:51,85.10,-15.70
2026/08/14 13:31:02,83.90,-15.60
2026/08/14 13:31:12,82.80,-15.60
2026/08/14 13:31:21,81.90,-15.50
2026/08/14 13:31:31,81.20,-15.50
2026/08/14 13:31:42,80.50,-15.40
2026/08/14 13:31:51,80.30,-15.40
2026/08/14 13:32:02,80.30,-15.30
2026/08/14 13:32:12,80.10,-15.30
2026/08/14 13:32:21,79.90,-15.20
2026/08/14 13:32:32,79.70,-15.20
2026/08/14 13:32:42,79.50,-15.10
2026/08/14 13:32:52,79.10,-15.10
2026/08/14 13:33:02,78.80,-15.00
2026/08/14 13:33:12,78.30,-15.00
2026/08/14 13:33:22,77.80,-14.90
2026/08/14 13:33:32,77.70,-14.90
2026/08/14 13:33:42,77.30,-14.90
2026/08/14 13:33:52,76.30,-14.80
2026/08/14 13:34:02,75.50,-14.80
2026/08/14 13:34:12,74.80,-14.70
2026/08/14 13:34:22,73.90,-14.70
2026/08/14 13:34:32,72.80,-14.60
2026/08/14 13:34:42,71.60,-14.60
2026/08/14 13:34:52,70.30,-14.60
2026/08/14 13:35:02,68.70,-14.50
2026/08/14 13:35:12,67.10,-14.50
2026/08/14 13:35:22,65.40,-14.50
2026/08/14 13:35:32,63.40,-14.40
2026/08/14 13:35:42,62.20,-14.40
2026/08/14 13:35:52,60.70,-14.30
2026/08/14 13:36:02,58.50,-14.30
2026/08/14 13:36:12,56.00,-14.30
2026/08/14 13:36:22,53.40,-14.20
2026/08/14 13:36:32,50.30,-14.20
2026/08/14 13:36:42,47.40,-14.20
2026/08/14 13:36:52,44.90,-14.10
2026/08/14 13:37:02,42.00,-14.10
2026/08/14 13:37:12,39.50,-14.10
2026/08/14 13:37:22,37.20,-14.00
2026/08/14 13:37:32,34.60,-14.00
2026/08/14 13:37:42,31.90,-14.00
2026/08/14 13:37:52,26.30,-13.90
2026/08/14 13:38:02,20.80,-13.90
2026/08/14 13:38:12,16.10,-13.90
2026/08/14 13:38:22,10.20,-13.90
2026/08/14 13:38:32,3.70,-13.80
2026/08/14 13:38:42,99.90,-13.80
2026/08/14 13:38:52,99.90,-13.80
2026/08/14 13:39:02,99.90,-13.70
2026/08/14 13:39:12,99.90,-13.70
2026/08/14 13:39:22,99.90,-13.70
2026/08/14 13:39:32,99.90,-13.60
2026/08/14 13:39:42,99.90,-13.60
2026/08/14 13:39:52,99.90,-13.60
2026/08/14 13:40:02,99.90,-13.60
2026/08/14 13:40:12,99.90,-13.50
2026/08/14 13:40:22,99.90,-13.50
2026/08/14 13:40:32,99.90,-13.50
2026/08/14 13:40:42,99.90,-13.50
2026/08/14 13:40:52,99.90,-13.40
2026/08/14 13:41:02,99.90,-13.40
2026/08/14 13:41:12,99.90,-13.40
2026/08/14 13:41:22,99.90,-13.30
2026/08/14 13:41:32,99.90,-13.30
2026/08/14 13:41:42,99.90,-13.30
2026/08/14 13:41:52,99.90,-13.30
2026/08/14 13:42:02,99.90,-13.30
2026/08/14 13:42:12,99.90,-13.20
2026/08/14 13:42:22,99.90,-13.20
2026/08/14 13:42:32,99.90,-13.20
2026/08/14 13:42:42,99.90,-13.20
2026/08/14 13:42:52,99.90,-13.10
2026/08/14 13:43:02,99.90,-13.10
2026/08/14 13:43:12,99.90,-13.10
2026/08/14 13:43:22,99.90,-13.10
2026/08/14 13:43:32,99.90,-13.00
2026/08/14 13:43:42,99.90,-13.00
2026/08/14 13:43:52,99.90,-13.00
2026/08/14 13:44:02,99.90,-13.00
2026/08/14 13:44:12,99.90,-12.90
2026/08/14 13:44:22,99.90,-12.90
2026/08/14 13:44:32,99.90,-12.90
2026/08/14 13:44:42,99.90,-12.90
2026/08/14 13:44:52,99.90,-12.90
2026/08/14 13:45:02,99.90,-12.80
2026/08/14 13:45:12,99.90,-12.80
2026/08/14 13:45:22,99.90,-12.80
2026/08/14 13:45:32,99.90,-12.80
2026/08/14 13:45:42,99.90,-12.80
2026/08/14 13:45:52,99.90,-12.80
2026/08/14 13:46:02,99.90,-12.70
2026/08/14 13:46:12,99.90,-12.70
2026/08/14 13:46:22,99.90,-12.70
2026/08/14 13:46:32,99.90,-12.70
2026/08/14 13:46:42,99.90,-12.60
2026/08/14 13:46:52,99.90,-12.60
2026/08/14 13:47:02,99.90,-12.60
2026/08/14 13:47:12,99.90,-12.60
2026/08/14 13:47:22,99.90,-12.60
2026/08/14 13:47:32,99.90,-12.50
2026/08/14 13:47:42,99.90,-12.50
2026/08/14 13:47:52,99.90,-12.50
2026/08/14 13:48:02,99.90,-12.50
2026/08/14 13:48:12,99.90,-12.50
2026/08/14 13:48:22,99.90,-12.40
2026/08/14 13:48:32,99.90,-12.40
2026/08/14 13:48:42,99.90,-12.40
2026/08/14 13:48:52,99.90,-12.40
2026/08/14 13:49:02,99.90,-12.40
2026/08/14 13:49:12,99.90,-12.30
2026/08/14 13:49:22,99.90,-12.30
2026/08/14 13:49:32,99.90,-12.30
2026/08/14 13:49:42,99.90,-12.30
2026/08/14 13:49:52,99.90,-12.30
2026/08/14 13:50:02,99.90,-12.20
2026/08/14 13:50:12,99.90,-12.20
2026/08/14 13:50:22,99.90,-12.20
2026/08/14 13:50:32,99.90,-12.20
2026/08/14 13:50:42,99.90,-12.20
2026/08/14 13:50:52,99.90,-12.10
2026/08/14 13:51:02,99.90,-12.10
2026/08/14 13:51:12,99.90,-12.10
2026/08/14 13:51:22,99.90,-12.10
2026/08/14 13:51:32,99.90,-12.10
2026/08/14 13:51:42,99.90,-12.10
2026/08/14 13:51:52,99.90,-12.00
2026/08/14 13:52:02,99.90,-12.00
2026/08/14 13:52:12,99.90,-12.00
2026/08/14 13:52:22,99.90,-12.00
2026/08/14 13:52:32,99.90,-12.00
2026/08/14 13:52:42,99.90,-11.90
2026/08/14 13:52:52,99.90,-11.90
2026/08/14 13:53:02,99.90,-11.90
2026/08/14 13:53:12,99.90,-11.90
2026/08/14 13:53:22,99.90,-11.90
2026/08/14 13:53:32,99.90,-11.90
2026/08/14 13:53:42,99.90,-11.90
2026/08/14 13:53:52,99.90,-11.80
2026/08/14 13:54:02,99.90,-11.80
2026/08/14 13:54:12,99.90,-11.80
2026/08/14 13:54:22,99.90,-11.80
2026/08/14 13:54:32,99.90,-11.80
2026/08/14 13:54:42,99.90,-11.80
2026/08/14 13:54:52,99.90,-11.80
2026/08/14 13:55:02,99.90,-11.70
2026/08/14 13:55:12,99.90,-11.70
2026/08/14 13:55:22,99.90,-11.70
2026/08/14 13:55:32,99.90,-11.70
2026/08/14 13:55:42,99.90,-11.70
2026/08/14 13:55:52,99.90,-11.60
2026/08/14 13:56:02,99.90,-11.60
2026/08/14 13:56:12,99.90,-11.60
2026/08/14 13:56:22,99.90,-11.60
2026/08/14 13:56:32,99.90,-11.60
2026/08/14 13:56:42,99.90,-11.60
2026/08/14 13:56:52,99.90,-11.60
2026/08/14 13:57:02,99.90,-11.50
2026/08/14 13:57:12,99.90,-11.50
2026/08/14 13:57:22,99.90,-11.50
2026/08/14 13:57:32,99.90,-11.50
2026/08/14 13:57:42,99.90,-11.50
2026/08/14 13:57:52,99.90,-11.50
2026/08/14 13:58:02,99.90,-11.40
2026/08/14 13:58:12,99.90,-11.40
2026/08/14 13:58:22,99.90,-11.40
2026/08/14 13:58:32,99.90,-11.40
2026/08/14 13:58:42,99.90,-11.40
2026/08/14 13:58:52,99.90,-11.40
2026/08/14 13:59:02,99.90,-11.40
2026/08/14 13:59:12,99.90,-11.30
2026/08/14 13:59:22,99.90,-11.30
2026/08/14 13:59:33,99.90,-11.30
2026/08/14 13:59:42,99.90,-11.30
2026/08/14 13:59:52,99.90,-11.30
2026/08/14 14:00:03,99.90,-11.30
2026/08/14 14:00:13,99.90,-11.30
2026/08/14 14:00:22,99.90,-11.30
2026/08/14 14:00:33,99.90,-11.20
2026/08/14 14:00:43,99.90,-11.20
2026/08/14 14:00:53,99.90,-11.20
2026/08/14 14:01:02,99.90,-11.20
2026/08/14 14:01:13,99.90,-11.20
2026/08/14 14:01:23,99.90,-11.20
2026/08/14 14:01:33,99.90,-11.20
2026/08/14 14:01:43,99.90,-11.10
2026/08/14 14:01:53,99.90,-11.10
2026/08/14 14:02:03,99.90,-11.10
2026/08/14 14:02:12,99.90,-11.10
2026/08/14 14:02:23,99.90,-11.10
2026/08/14 14:02:33,99.90,-11.10
2026/08/14 14:02:43,99.90,-11.00
2026/08/14 14:02:53,99.90,-11.00
2026/08/14 14:03:03,99.90,-11.00
2026/08/14 14:03:13,99.90,-11.00
2026/08/14 14:03:23,99.90,-11.00
2026/08/14 14:03:33,99.90,-11.00
2026/08/14 14:03:43,99.90,-11.00
2026/08/14 14:03:53,99.90,-10.90
2026/08/14 14:04:03,99.90,-10.90
2026/08/14 14:04:13,99.90,-10.90
2026/08/14 14:04:23,99.90,-10.90
2026/08/14 14:04:33,99.90,-10.90
2026/08/14 14:04:43,99.90,-10.90
2026/08/14 14:04:53,99.90,-10.90
2026/08/14 14:05:03,99.90,-10.90
2026/08/14 14:05:13,99.90,-10.80
2026/08/14 14:05:23,99.90,-10.80
2026/08/14 14:05:33,99.90,-10.80
2026/08/14 14:05:43,99.90,-10.80
2026/08/14 14:05:53,99.90,-10.80
2026/08/14 14:06:03,99.90,-10.80
2026/08/14 14:06:13,99.90,-10.80
2026/08/14 14:06:23,99.90,-10.80
2026/08/14 14:06:33,99.90,-10.70
2026/08/14 14:06:43,99.90,-10.70
2026/08/14 14:06:53,99.90,-10.70
2026/08/14 14:07:03,99.90,-10.70
2026/08/14 14:07:13,99.90,-10.70
2026/08/14 14:07:23,99.90,-10.70
2026/08/14 14:07:33,99.90,-10.70
2026/08/14 14:07:43,99.90,-10.60
2026/08/14 14:07:53,99.90,-10.60
2026/08/14 14:08:03,99.90,-10.60
2026/08/14 14:08:13,99.90,-10.60
2026/08/14 14:08:23,99.90,-10.60
2026/08/14 14:08:33,99.90,-10.60
2026/08/14 14:08:43,99.90,-10.60
2026/08/14 14:08:53,99.90,-10.60
2026/08/14 14:09:03,99.90,-10.60
2026/08/14 14:09:13,99.90,-10.50
2026/08/14 14:09:23,99.90,-10.50
2026/08/14 14:09:33,99.90,-10.50
2026/08/14 14:09:43,99.90,-10.50
2026/08/14 14:09:53,99.90,-10.50
2026/08/14 14:10:03,99.90,-10.50
2026/08/14 14:10:13,99.90,-10.50
2026/08/14 14:10:23,99.90,-10.50
2026/08/14 14:10:33,99.90,-10.40
2026/08/14 14:10:43,99.90,-10.40
2026/08/14 14:10:53,99.90,-10.40
2026/08/14 14:11:03,99.90,-10.40
2026/08/14 14:11:13,99.90,-10.40
2026/08/14 14:11:23,99.90,-10.40
2026/08/14 14:11:33,99.90,-10.40
2026/08/14 14:11:43,99.90,-10.40
2026/08/14 14:11:53,99.90,-10.30
2026/08/14 14:12:03,99.90,-10.30
2026/08/14 14:12:13,99.90,-10.30
2026/08/14 14:12:23,99.90,-10.30
2026/08/14 14:12:33,99.90,-10.30
2026/08/14 14:12:43,99.90,-10.30
2026/08/14 14:12:53,99.90,-10.30
2026/08/14 14:13:03,99.90,-10.30
2026/08/14 14:13:13,99.90,-10.30
2026/08/14 14:13:23,99.90,-10.30
2026/08/14 14:13:33,99.90,-10.20
2026/08/14 14:13:43,99.90,-10.20
2026/08/14 14:13:53,99.90,-10.20
2026/08/14 14:14:03,99.90,-10.20
2026/08/14 14:14:13,99.90,-10.20
2026/08/14 14:14:23,99.90,-10.20
2026/08/14 14:14:33,99.90,-10.20
2026/08/14 14:14:43,99.90,-10.20
2026/08/14 14:14:53,99.90,-10.10
2026/08/14 14:15:03,99.90,-10.10
2026/08/14 14:15:13,99.90,-10.00
2026/08/14 14:15:23,99.90,-10.00
2026/08/14 14:15:33,99.90,-10.00
2026/08/14 14:15:43,99.90,-10.00
2026/08/14 14:15:53,99.90,-10.00
2026/08/14 14:16:03,99.90,-10.10
2026/08/14 14:16:13,99.90,-10.10
2026/08/14 14:16:23,99.90,-10.20
2026/08/14 14:16:33,16.10,-10.20
2026/08/14 14:16:43,37.30,-10.30
2026/08/14 14:16:53,51.90,-10.40
2026/08/14 14:17:03,61.40,-10.50
2026/08/14 14:17:13,68.30,-10.60
2026/08/14 14:17:23,73.60,-10.60
2026/08/14 14:17:33,74.80,-10.80
2026/08/14 14:17:43,76.80,-10.90
2026/08/14 14:17:53,78.90,-10.90
2026/08/14 14:18:03,80.30,-11.00
2026/08/14 14:18:13,82.00,-11.10
2026/08/14 14:18:23,83.90,-11.20
2026/08/14 14:18:33,84.50,-11.30
2026/08/14 14:18:43,85.20,-11.40
2026/08/14 14:18:53,85.50,-11.50
2026/08/14 14:19:03,86.00,-11.60
2026/08/14 14:19:13,86.40,-11.70
2026/08/14 14:19:23,86.90,-11.80
2026/08/14 14:19:33,87.20,-11.90
2026/08/14 14:19:43,87.40,-12.00
2026/08/14 14:19:53,87.40,-12.10
2026/08/14 14:20:03,87.40,-12.10
2026/08/14 14:20:13,87.50,-12.20
2026/08/14 14:20:23,87.80,-12.30
2026/08/14 14:20:33,87.90,-12.40
2026/08/14 14:20:43,88.10,-12.50
2026/08/14 14:20:53,88.20,-12.50
2026/08/14 14:21:03,88.30,-12.60
2026/08/14 14:21:13,88.20,-12.70
2026/08/14 14:21:23,88.30,-12.70
2026/08/14 14:21:33,88.30,-12.80
2026/08/14 14:21:43,88.30,-12.80
2026/08/14 14:21:53,88.60,-12.90
2026/08/14 14:22:03,88.60,-12.90
2026/08/14 14:22:13,88.60,-13.00
2026/08/14 14:22:23,88.60,-13.00
2026/08/14 14:22:33,88.50,-13.10
2026/08/14 14:22:43,88.60,-13.10
2026/08/14 14:22:53,88.60,-13.20
2026/08/14 14:23:03,88.70,-13.20
2026/08/14 14:23:13,88.80,-13.30
2026/08/14 14:23:23,88.80,-13.30
2026/08/14 14:23:33,88.80,-13.30
2026/08/14 14:23:43,88.80,-13.30
2026/08/14 14:23:53,88.80,-13.40
2026/08/14 14:24:03,88.90,-13.40
2026/08/14 14:24:13,89.00,-13.50
2026/08/14 14:24:23,89.00,-13.50
2026/08/14 14:24:33,89.00,-13.50
2026/08/14 14:24:43,88.90,-13.60
2026/08/14 14:24:53,88.90,-13.60
2026/08/14 14:25:03,88.90,-13.60
2026/08/14 14:25:13,88.90,-13.70
2026/08/14 14:25:23,89.10,-13.70
2026/08/14 14:25:33,88.90,-13.70
2026/08/14 14:25:43,88.90,-13.80
2026/08/14 14:25:53,88.90,-13.80
2026/08/14 14:26:03,88.90,-13.80
2026/08/14 14:26:13,88.80,-13.90
2026/08/14 14:26:23,88.90,-13.90
2026/08/14 14:26:33,88.90,-13.90
2026/08/14 14:26:43,88.90,-14.00
2026/08/14 14:26:53,88.90,-14.00
2026/08/14 14:27:03,88.90,-14.00
2026/08/14 14:27:13,88.90,-14.10
2026/08/14 14:27:23,88.80,-14.10
2026/08/14 14:27:33,88.80,-14.10
2026/08/14 14:27:43,88.80,-14.20
2026/08/14 14:27:53,88.70,-14.20
2026/08/14 14:28:03,88.70,-14.20
2026/08/14 14:28:13,88.70,-14.30
2026/08/14 14:28:23,88.60,-14.30
2026/08/14 14:28:33,88.60,-14.30
2026/08/14 14:28:43,88.60,-14.40
2026/08/14 14:28:53,88.50,-14.40
2026/08/14 14:29:03,88.50,-14.40
2026/08/14 14:29:13,88.50,-14.50
2026/08/14 14:29:23,88.50,-14.50
2026/08/14 14:29:34,88.50,-14.50
2026/08/14 14:29:43,88.50,-14.60
2026/08/14 14:29:53,88.50,-14.60
2026/08/14 14:30:03,88.40,-14.60
2026/08/14 14:30:14,88.40,-14.60
2026/08/14 14:30:23,88.40,-14.70
2026/08/14 14:30:33,88.30,-14.70
2026/08/14 14:30:43,88.30,-14.70
2026/08/14 14:30:54,88.30,-14.80
2026/08/14 14:31:04,88.30,-14.80
2026/08/14 14:31:13,88.20,-14.80
2026/08/14 14:31:24,88.10,-14.80
2026/08/14 14:31:34,88.10,-14.90
2026/08/14 14:31:43,88.10,-14.90
2026/08/14 14:31:53,88.10,-14.90
2026/08/14 14:32:04,88.00,-15.00
2026/08/14 14:32:14,88.00,-15.00
2026/08/14 14:32:24,87.90,-15.00
2026/08/14 14:32:34,87.80,-15.10
2026/08/14 14:32:44,87.80,-15.10
2026/08/14 14:32:54,87.80,-15.10
2026/08/14 14:33:04,87.80,-15.20
2026/08/14 14:33:14,87.80,-15.20
2026/08/14 14:33:24,87.80,-15.20
2026/08/14 14:33:33,87.70,-15.20
2026/08/14 14:33:44,87.60,-15.30
2026/08/14 14:33:54,87.60,-15.30
2026/08/14 14:34:04,87.60,-15.40
2026/08/14 14:34:14,87.60,-15.40
2026/08/14 14:34:24,87.60,-15.40
2026/08/14 14:34:34,87.80,-15.40
2026/08/14 14:34:44,87.60,-15.40
2026/08/14 14:34:54,87.40,-15.50
2026/08/14 14:35:04,87.40,-15.50
2026/08/14 14:35:14,87.50,-15.50
2026/08/14 14:35:24,87.50,-15.50
2026/08/14 14:35:34,87.40,-15.60
2026/08/14 14:35:44,87.40,-15.60
2026/08/14 14:35:54,87.40,-15.60
2026/08/14 14:36:04,87.10,-15.70
2026/08/14 14:36:14,87.10,-15.70
2026/08/14 14:36:24,87.10,-15.70
2026/08/14 14:36:34,87.20,-15.70
2026/08/14 14:36:44,87.20,-15.80
2026/08/14 14:36:54,87.10,-15.80
2026/08/14 14:37:04,87.10,-15.80
2026/08/14 14:37:14,87.00,-15.80
2026/08/14 14:37:24,86.90,-15.80
2026/08/14 14:37:34,86.90,-15.90
2026/08/14 14:37:44,87.00,-15.90
2026/08/14 14:37:54,87.10,-15.90
2026/08/14 14:38:04,87.10,-15.90
2026/08/14 14:38:14,87.10,-15.90
2026/08/14 14:38:24,87.10,-16.00
2026/08/14 14:38:34,87.10,-16.00
2026/08/14 14:38:44,87.20,-16.00
2026/08/14 14:38:54,87.40,-16.00
2026/08/14 14:39:04,87.50,-16.00
2026/08/14 14:39:14,87.70,-16.00
2026/08/14 14:39:24,87.90,-16.00
2026/08/14 14:39:34,87.90,-16.00
2026/08/14 14:39:44,87.90,-16.00
2026/08/14 14:39:54,88.10,-16.00
2026/08/14 14:40:04,88.20,-16.00
2026/08/14 14:40:14,88.40,-16.00
2026/08/14 14:40:24,88.50,-16.00
2026/08/14 14:40:34,88.60,-16.00
2026/08/14 14:40:44,88.70,-16.00
2026/08/14 14:40:54,88.60,-16.00
2026/08/14 14:41:04,88.70,-16.00
2026/08/14 14:41:14,88.70,-16.00
2026/08/14 14:41:24,88.80,-16.00
2026/08/14 14:41:34,89.00,-16.00
2026/08/14 14:41:44,89.00,-16.00
2026/08/14 14:41:54,89.10,-16.00
2026/08/14 14:42:04,89.10,-16.00
2026/08/14 14:42:14,89.00,-16.00
2026/08/14 14:42:24,89.00,-16.00
2026/08/14 14:42:34,89.00,-16.00
2026/08/14 14:42:44,89.00,-16.00
2026/08/14 14:42:54,89.00,-16.00
2026/08/14 14:43:04,89.00,-16.00
2026/08/14 14:43:14,89.00,-16.00
2026/08/14 14:43:24,88.70,-16.00
2026/08/14 14:43:34,88.70,-16.00
2026/08/14 14:43:44,88.70,-16.00
2026/08/14 14:43:54,88.70,-16.00
2026/08/14 14:44:04,88.70,-16.00
2026/08/14 14:44:14,88.70,-16.00
2026/08/14 14:44:24,88.70,-16.00
2026/08/14 14:44:34,88.60,-16.00
2026/08/14 14:44:44,88.50,-16.00
2026/08/14 14:44:54,88.40,-16.10
2026/08/14 14:45:04,88.40,-16.00
2026/08/14 14:45:14,88.40,-16.00
2026/08/14 14:45:24,88.40,-16.10
2026/08/14 14:45:34,88.30,-16.10
2026/08/14 14:45:44,88.20,-16.10
2026/08/14 14:45:54,88.10,-16.10
2026/08/14 14:46:04,88.00,-16.10
2026/08/14 14:46:14,88.00,-16.10
2026/08/14 14:46:24,88.00,-16.10
2026/08/14 14:46:34,87.90,-16.10
2026/08/14 14:46:44,87.80,-16.10
2026/08/14 14:46:54,87.70,-16.10
2026/08/14 14:47:04,87.60,-16.20
2026/08/14 14:47:14,87.40,-16.20
2026/08/14 14:47:24,87.50,-16.20
2026/08/14 14:47:34,87.50,-16.20
2026/08/14 14:47:44,87.40,-16.20
2026/08/14 14:47:54,87.40,-16.20
2026/08/14 14:48:04,87.30,-16.20
2026/08/14 14:48:14,87.30,-16.30
2026/08/14 14:48:24,87.00,-16.30
2026/08/14 14:48:34,86.90,-16.30
2026/08/14 14:48:44,86.90,-16.30
2026/08/14 14:48:54,87.00,-16.30
2026/08/14 14:49:04,87.00,-16.30
2026/08/14 14:49:14,86.90,-16.30
2026/08/14 14:49:24,87.20,-16.40
2026/08/14 14:49:34,87.80,-16.30
2026/08/14 14:49:44,88.10,-16.30
2026/08/14 14:49:54,88.30,-16.30
2026/08/14 14:50:04,88.80,-16.30
2026/08/14 14:50:14,89.40,-16.20
2026/08/14 14:50:24,90.10,-16.20
2026/08/14 14:50:34,90.60,-16.10
2026/08/14 14:50:44,90.90,-16.10
2026/08/14 14:50:54,90.60,-16.10
2026/08/14 14:51:04,89.70,-16.00
2026/08/14 14:51:14,88.50,-15.90
2026/08/14 14:51:24,86.80,-15.90
2026/08/14 14:51:34,84.50,-15.90
2026/08/14 14:51:44,81.30,-15.80
2026/08/14 14:51:54,77.90,-15.70
2026/08/14 14:52:04,75.00,-15.70
2026/08/14 14:52:14,72.30,-15.60
2026/08/14 14:52:24,70.00,-15.60
2026/08/14 14:52:34,68.00,-15.60
2026/08/14 14:52:44,66.10,-15.50
2026/08/14 14:52:54,64.50,-15.40
2026/08/14 14:53:04,63.00,-15.40
2026/08/14 14:53:14,61.80,-15.40
2026/08/14 14:53:24,60.80,-15.30
2026/08/14 14:53:34,59.80,-15.30
2026/08/14 14:53:44,58.50,-15.20
2026/08/14 14:53:54,57.20,-15.20
2026/08/14 14:54:04,55.70,-15.10
2026/08/14 14:54:14,53.90,-15.10
2026/08/14 14:54:24,52.30,-15.00
2026/08/14 14:54:34,50.70,-15.00
2026/08/14 14:54:44,49.00,-14.90
2026/08/14 14:54:54,46.70,-14.90
2026/08/14 14:55:04,43.90,-14.90
2026/08/14 14:55:14,41.50,-14.80
2026/08/14 14:55:24,38.00,-14.80
2026/08/14 14:55:34,33.80,-14.80
2026/08/14 14:55:44,28.70,-14.70
2026/08/14 14:55:54,23.40,-14.70
2026/08/14 14:56:04,16.90,-14.60
2026/08/14 14:56:14,10.00,-14.60
2026/08/14 14:56:24,4.60,-14.50
2026/08/14 14:56:34,99.90,-14.50
2026/08/14 14:56:44,99.90,-14.50
2026/08/14 14:56:54,99.90,-14.50
2026/08/14 14:57:04,99.90,-14.40
2026/08/14 14:57:14,99.90,-14.40
2026/08/14 14:57:24,99.90,-14.40
2026/08/14 14:57:34,99.90,-14.30
2026/08/14 14:57:44,99.90,-14.30
2026/08/14 14:57:54,99.90,-14.20
2026/08/14 14:58:04,99.90,-14.20
2026/08/14 14:58:14,99.90,-14.20
2026/08/14 14:58:24,99.90,-14.20
2026/08/14 14:58:34,99.90,-14.10
2026/08/14 14:58:44,99.90,-14.10
2026/08/14 14:58:54,99.90,-14.10
2026/08/14 14:59:04,99.90,-14.00
2026/08/14 14:59:14,99.90,-14.00
2026/08/14 14:59:24,99.90,-14.00
2026/08/14 14:59:34,99.90,-14.00
2026/08/14 14:59:44,99.90,-13.90
2026/08/14 14:59:54,99.90,-13.90
2026/08/14 15:00:04,99.90,-13.90
2026/08/14 15:00:14,99.90,-13.90
2026/08/14 15:00:24,99.90,-13.80
2026/08/14 15:00:34,99.90,-13.80
2026/08/14 15:00:44,99.90,-13.70
2026/08/14 15:00:54,99.90,-13.70
2026/08/14 15:01:05,99.90,-13.70
2026/08/14 15:01:14,99.90,-13.70
2026/08/14 15:01:24,99.90,-13.60
2026/08/14 15:01:35,99.90,-13.60
2026/08/14 15:01:45,99.90,-13.60
2026/08/14 15:01:54,99.90,-13.60
2026/08/14 15:02:04,99.90,-13.50
2026/08/14 15:02:15,99.90,-13.50
2026/08/14 15:02:25,99.90,-13.50
2026/08/14 15:02:34,99.90,-13.50
2026/08/14 15:02:45,99.90,-13.50
2026/08/14 15:02:55,99.90,-13.40
2026/08/14 15:03:05,99.90,-13.40
2026/08/14 15:03:15,99.90,-13.40
2026/08/14 15:03:25,99.90,-13.30
2026/08/14 15:03:34,99.90,-13.30
2026/08/14 15:03:45,99.90,-13.30
2026/08/14 15:03:55,99.90,-13.30
2026/08/14 15:04:05,99.90,-13.30
2026/08/14 15:04:15,99.90,-13.20
2026/08/14 15:04:25,99.90,-13.20
2026/08/14 15:04:35,99.90,-13.20
2026/08/14 15:04:45,99.90,-13.20
2026/08/14 15:04:55,99.90,-13.10
2026/08/14 15:05:05,99.90,-13.10
2026/08/14 15:05:15,99.90,-13.10
2026/08/14 15:05:25,99.90,-13.10
2026/08/14 15:05:35,99.90,-13.10
2026/08/14 15:05:45,99.90,-13.00
2026/08/14 15:05:55,99.90,-13.00
2026/08/14 15:06:05,99.90,-13.00
2026/08/14 15:06:15,99.90,-13.00
2026/08/14 15:06:25,99.90,-12.90
2026/08/14 15:06:35,99.90,-12.90
2026/08/14 15:06:45,99.90,-12.90
2026/08/14 15:06:55,99.90,-12.90
2026/08/14 15:07:05,99.90,-12.90
2026/08/14 15:07:15,99.90,-12.90
2026/08/14 15:07:25,99.90,-12.80
2026/08/14 15:07:35,99.90,-12.80
2026/08/14 15:07:45,99.90,-12.80
2026/08/14 15:07:55,99.90,-12.80
2026/08/14 15:08:05,99.90,-12.80
2026/08/14 15:08:15,99.90,-12.80
2026/08/14 15:08:25,99.90,-12.70
2026/08/14 15:08:35,99.90,-12.70
2026/08/14 15:08:45,99.90,-12.70
2026/08/14 15:08:55,99.90,-12.70
2026/08/14 15:09:05,99.90,-12.70
2026/08/14 15:09:15,99.90,-12.60
2026/08/14 15:09:25,99.90,-12.60
2026/08/14 15:09:35,99.90,-12.60
2026/08/14 15:09:45,99.90,-12.60
2026/08/14 15:09:55,99.90,-12.60
2026/08/14 15:10:05,99.90,-12.50
2026/08/14 15:10:15,99.90,-12.50
2026/08/14 15:10:25,99.90,-12.50
2026/08/14 15:10:35,99.90,-12.50
2026/08/14 15:10:45,99.90,-12.50
2026/08/14 15:10:55,99.90,-12.50
2026/08/14 15:11:05,99.90,-12.40
2026/08/14 15:11:15,99.90,-12.40
2026/08/14 15:11:25,99.90,-12.40
2026/08/14 15:11:35,99.90,-12.40
2026/08/14 15:11:45,99.90,-12.30
2026/08/14 15:11:55,99.90,-12.30
2026/08/14 15:12:05,99.90,-12.30
2026/08/14 15:12:15,99.90,-12.30
2026/08/14 15:12:25,99.90,-12.30
2026/08/14 15:12:35,99.90,-12.30
2026/08/14 15:12:45,99.90,-12.20
2026/08/14 15:12:55,99.90,-12.20
2026/08/14 15:13:05,99.90,-12.20
2026/08/14 15:13:15,99.90,-12.20
2026/08/14 15:13:25,99.90,-12.20
2026/08/14 15:13:35,99.90,-12.10
2026/08/14 15:13:45,99.90,-12.10
2026/08/14 15:13:55,99.90,-12.10
2026/08/14 15:14:05,99.90,-12.10
2026/08/14 15:14:15,99.90,-12.10
2026/08/14 15:14:25,99.90,-12.00
2026/08/14 15:14:35,99.90,-12.00
2026/08/14 15:14:45,99.90,-12.00
2026/08/14 15:14:55,99.90,-12.00
2026/08/14 15:15:05,99.90,-11.90
2026/08/14 15:15:15,99.90,-11.90
2026/08/14 15:15:25,99.90,-11.90
2026/08/14 15:15:35,99.90,-11.90
2026/08/14 15:15:45,99.90,-11.90
2026/08/14 15:15:55,99.90,-11.90
2026/08/14 15:16:05,99.90,-11.80
2026/08/14 15:16:15,99.90,-11.80
2026/08/14 15:16:25,99.90,-11.80
2026/08/14 15:16:35,99.90,-11.80
2026/08/14 15:16:45,99.90,-11.80
2026/08/14 15:16:55,99.90,-11.70
2026/08/14 15:17:05,99.90,-11.70
2026/08/14 15:17:15,99.90,-11.70
2026/08/14 15:17:25,99.90,-11.70
2026/08/14 15:17:35,99.90,-11.60
2026/08/14 15:17:45,99.90,-11.60
2026/08/14 15:17:55,99.90,-11.60
2026/08/14 15:18:05,99.90,-11.60
2026/08/14 15:18:15,99.90,-11.60
2026/08/14 15:18:25,99.90,-11.50
2026/08/14 15:18:35,99.90,-11.50
2026/08/14 15:18:45,99.90,-11.50
2026/08/14 15:18:55,99.90,-11.50
2026/08/14 15:19:05,99.90,-11.50
2026/08/14 15:19:15,99.90,-11.50
2026/08/14 15:19:25,99.90,-11.40
2026/08/14 15:19:35,99.90,-11.40
2026/08/14 15:19:45,99.90,-11.40
2026/08/14 15:19:55,99.90,-11.40
2026/08/14 15:20:05,99.90,-11.40
2026/08/14 15:20:15,99.90,-11.40
2026/08/14 15:20:25,99.90,-11.30
2026/08/14 15:20:35,99.90,-11.30
2026/08/14 15:20:45,99.90,-11.30
2026/08/14 15:20:55,99.90,-11.30
2026/08/14 15:21:05,99.90,-11.30
2026/08/14 15:21:15,99.90,-11.20
2026/08/14 15:21:25,99.90,-11.20
2026/08/14 15:21:35,99.90,-11.20
2026/08/14 15:21:45,99.90,-11.20
2026/08/14 15:21:55,99.90,-11.20
2026/08/14 15:22:05,99.90,-11.20
2026/08/14 15:22:15,99.90,-11.20
2026/08/14 15:22:25,99.90,-11.10
2026/08/14 15:22:35,99.90,-11.10
2026/08/14 15:22:45,99.90,-11.10
2026/08/14 15:22:55,99.90,-11.10
2026/08/14 15:23:05,99.90,-11.10
2026/08/14 15:23:15,99.90,-11.00
2026/08/14 15:23:25,99.90,-11.00
2026/08/14 15:23:35,99.90,-11.00
2026/08/14 15:23:45,99.90,-11.00
2026/08/14 15:23:55,99.90,-11.00
2026/08/14 15:24:05,99.90,-11.00
2026/08/14 15:24:15,99.90,-10.90
2026/08/14 15:24:25,99.90,-10.90
2026/08/14 15:24:35,99.90,-10.90
2026/08/14 15:24:45,99.90,-10.90
2026/08/14 15:24:55,99.90,-10.80
2026/08/14 15:25:05,99.90,-10.90
2026/08/14 15:25:15,99.90,-10.80
2026/08/14 15:25:25,99.90,-10.80
2026/08/14 15:25:35,99.90,-10.80
2026/08/14 15:25:45,99.90,-10.80
2026/08/14 15:25:55,99.90,-10.80
2026/08/14 15:26:05,99.90,-10.80
2026/08/14 15:26:15,99.90,-10.70
2026/08/14 15:26:25,99.90,-10.70
2026/08/14 15:26:35,99.90,-10.70
2026/08/14 15:26:45,99.90,-10.70
2026/08/14 15:26:55,99.90,-10.70
2026/08/14 15:27:05,99.90,-10.70
2026/08/14 15:27:15,99.90,-10.60
2026/08/14 15:27:25,99.90,-10.60
2026/08/14 15:27:35,99.90,-10.60
2026/08/14 15:27:45,99.90,-10.60
2026/08/14 15:27:55,99.90,-10.60
2026/08/14 15:28:05,99.90,-10.60
2026/08/14 15:28:15,99.90,-10.60
2026/08/14 15:28:25,99.90,-10.50
2026/08/14 15:28:35,99.90,-10.50
2026/08/14 15:28:45,99.90,-10.50
2026/08/14 15:28:55,99.90,-10.50
2026/08/14 15:29:05,99.90,-10.50
2026/08/14 15:29:15,99.90,-10.50
2026/08/14 15:29:25,99.90,-10.40
2026/08/14 15:29:35,99.90,-10.40
2026/08/14 15:29:45,99.90,-10.40
2026/08/14 15:29:55,99.90,-10.40
2026/08/14 15:30:05,99.90,-10.40
2026/08/14 15:30:15,99.90,-10.40
2026/08/14 15:30:25,99.90,-10.40
2026/08/14 15:30:35,99.90,-10.30
2026/08/14 15:30:45,99.90,-10.30
2026/08/14 15:30:55,99.90,-10.30
2026/08/14 15:31:05,99.90,-10.30
2026/08/14 15:31:15,99.90,-10.30
2026/08/14 15:31:25,99.90,-10.30
2026/08/14 15:31:35,99.90,-10.30
2026/08/14 15:31:45,99.90,-10.20
2026/08/14 15:31:55,99.90,-10.20
2026/08/14 15:32:05,99.90,-10.20
2026/08/14 15:32:15,99.90,-10.20
2026/08/14 15:32:25,99.90,-10.20
2026/08/14 15:32:35,99.90,-10.20
2026/08/14 15:32:45,99.90,-10.20
2026/08/14 15:32:55,99.90,-10.10
2026/08/14 15:33:05,99.90,-10.10
2026/08/14 15:33:15,99.90,-10.10
2026/08/14 15:33:25,99.90,-10.10
2026/08/14 15:33:36,99.90,-10.10
2026/08/14 15:33:46,99.90,-10.10
2026/08/14 15:33:55,99.90,-10.10
2026/08/14 15:34:06,99.90,-10.10
2026/08/14 15:34:16,99.90,-10.10
2026/08/14 15:34:26,99.90,-10.00
2026/08/14 15:34:35,99.90,-10.00
2026/08/14 15:34:46,99.90,-10.00
2026/08/14 15:34:56,99.90,-10.00
2026/08/14 15:35:06,99.90,-10.00
2026/08/14 15:35:15,99.90,-10.00
2026/08/14 15:35:26,99.90,-9.90
2026/08/14 15:35:35,99.90,-9.90
2026/08/14 15:35:46,99.90,-9.90
2026/08/14 15:35:56,99.90,-9.90
2026/08/14 15:36:06,99.90,-9.90
2026/08/14 15:36:16,99.90,-9.90
2026/08/14 15:36:26,99.90,-9.90
2026/08/14 15:36:36,99.90,-9.90
2026/08/14 15:36:46,99.90,-9.80
2026/08/14 15:36:56,99.90,-9.80
2026/08/14 15:37:06,99.90,-9.80
2026/08/14 15:37:16,99.90,-9.80
2026/08/14 15:37:26,99.90,-9.80
2026/08/14 15:37:36,99.90,-9.80
2026/08/14 15:37:46,99.90,-9.80
2026/08/14 15:37:56,99.90,-9.80
2026/08/14 15:38:06,99.90,-9.80
2026/08/14 15:38:16,99.90,-9.70
2026/08/14 15:38:26,99.90,-9.70
2026/08/14 15:38:36,99.90,-9.70
2026/08/14 15:38:46,99.90,-9.70
2026/08/14 15:38:56,99.90,-9.70
2026/08/14 15:39:06,99.90,-9.60
2026/08/14 15:39:16,99.90,-9.60
2026/08/14 15:39:26,99.90,-9.50
2026/08/14 15:39:36,99.90,-9.40
2026/08/14 15:39:46,99.90,-9.40
2026/08/14 15:39:56,99.90,-9.40
2026/08/14 15:40:06,99.90,-9.40
2026/08/14 15:40:16,99.90,-9.40
2026/08/14 15:40:26,99.90,-9.40
2026/08/14 15:40:36,99.90,-9.40
2026/08/14 15:40:46,21.40,-9.50
2026/08/14 15:40:56,44.60,-9.60
2026/08/14 15:41:06,56.10,-9.60
2026/08/14 15:41:16,66.20,-9.70
2026/08/14 15:41:26,71.00,-9.80
2026/08/14 15:41:36,73.90,-9.90
2026/08/14 15:41:46,76.50,-9.90
2026/08/14 15:41:56,78.50,-10.00
2026/08/14 15:42:06,80.90,-10.10
2026/08/14 15:42:16,81.90,-10.20
2026/08/14 15:42:26,82.90,-10.30
2026/08/14 15:42:36,83.80,-10.40
2026/08/14 15:42:46,84.30,-10.50
2026/08/14 15:42:56,84.90,-10.60
2026/08/14 15:43:06,85.40,-10.70
2026/08/14 15:43:16,85.80,-10.80
2026/08/14 15:43:26,86.20,-10.90
2026/08/14 15:43:36,86.60,-11.00
2026/08/14 15:43:46,86.80,-11.10
2026/08/14 15:43:56,86.80,-11.20
2026/08/14 15:44:06,87.00,-11.30
2026/08/14 15:44:16,87.20,-11.40
2026/08/14 15:44:26,87.50,-11.50
2026/08/14 15:44:36,87.70,-11.50
2026/08/14 15:44:46,88.00,-11.60
2026/08/14 15:44:56,88.10,-11.70
2026/08/14 15:45:06,88.10,-11.80
2026/08/14 15:45:16,88.30,-11.90
2026/08/14 15:45:26,88.40,-12.00
2026/08/14 15:45:36,88.50,-12.10
2026/08/14 15:45:46,88.60,-12.10
2026/08/14 15:45:56,88.60,-12.20
2026/08/14 15:46:06,88.70,-12.30
2026/08/14 15:46:16,88.60,-12.40
2026/08/14 15:46:26,88.70,-12.40
2026/08/14 15:46:36,88.70,-12.50
2026/08/14 15:46:46,88.70,-12.60
2026/08/14 15:46:56,88.80,-12.70
2026/08/14 15:47:06,88.80,-12.70
2026/08/14 15:47:16,88.80,-12.80
2026/08/14 15:47:26,88.70,-12.80
2026/08/14 15:47:36,88.80,-12.90
2026/08/14 15:47:46,88.80,-13.00
2026/08/14 15:47:56,88.70,-13.00
2026/08/14 15:48:06,88.70,-13.10
2026/08/14 15:48:16,88.70,-13.10
2026/08/14 15:48:26,88.60,-13.20
2026/08/14 15:48:36,88.50,-13.30
2026/08/14 15:48:46,88.50,-13.30
2026/08/14 15:48:56,88.50,-13.40
2026/08/14 15:49:06,88.40,-13.40
2026/08/14 15:49:16,88.50,-13.50
2026/08/14 15:49:26,88.40,-13.60
2026/08/14 15:49:36,88.30,-13.60
2026/08/14 15:49:46,88.30,-13.70
2026/08/14 15:49:56,88.20,-13.70
2026/08/14 15:50:06,88.20,-13.80
2026/08/14 15:50:16,88.10,-13.80
2026/08/14 15:50:26,88.00,-13.90
2026/08/14 15:50:36,88.00,-13.90
2026/08/14 15:50:46,87.90,-14.00
2026/08/14 15:50:56,87.90,-14.00
2026/08/14 15:51:06,87.90,-14.00
2026/08/14 15:51:16,87.90,-14.10
2026/08/14 15:51:26,87.90,-14.10
2026/08/14 15:51:36,87.80,-14.20
2026/08/14 15:51:46,87.80,-14.20
2026/08/14 15:51:56,87.80,-14.20
2026/08/14 15:52:06,87.90,-14.30
2026/08/14 15:52:16,88.00,-14.30
2026/08/14 15:52:26,88.10,-14.30
2026/08/14 15:52:36,88.10,-14.40
2026/08/14 15:52:46,88.10,-14.40
2026/08/14 15:52:56,88.10,-14.40
2026/08/14 15:53:06,88.10,-14.40
2026/08/14 15:53:16,88.10,-14.40
2026/08/14 15:53:26,88.20,-14.50
2026/08/14 15:53:36,88.20,-14.50
2026/08/14 15:53:46,88.20,-14.50
2026/08/14 15:53:56,88.20,-14.50
2026/08/14 15:54:06,88.20,-14.50
2026/08/14 15:54:16,88.20,-14.50
2026/08/14 15:54:26,88.20,-14.50
2026/08/14 15:54:36,88.40,-14.60
2026/08/14 15:54:46,88.40,-14.60
2026/08/14 15:54:56,88.40,-14.60
2026/08/14 15:55:06,88.40,-14.60
2026/08/14 15:55:16,88.40,-14.60
2026/08/14 15:55:26,88.20,-14.60
2026/08/14 15:55:36,88.20,-14.60
2026/08/14 15:55:46,88.40,-14.60
2026/08/14 15:55:56,88.20,-14.60
2026/08/14 15:56:06,88.20,-14.60
2026/08/14 15:56:16,88.20,-14.70
2026/08/14 15:56:26,88.10,-14.70
2026/08/14 15:56:36,88.10,-14.70
2026/08/14 15:56:46,88.10,-14.70
2026/08/14 15:56:56,88.10,-14.70
2026/08/14 15:57:06,88.20,-14.80
2026/08/14 15:57:16,88.10,-14.80
2026/08/14 15:57:26,88.10,-14.80
2026/08/14 15:57:36,87.90,-14.80
2026/08/14 15:57:46,87.70,-14.80
2026/08/14 15:57:56,87.70,-14.80
2026/08/14 15:58:06,87.70,-14.80
2026/08/14 15:58:16,87.70,-14.90
2026/08/14 15:58:26,87.80,-14.90
2026/08/14 15:58:36,87.60,-14.90
2026/08/14 15:58:46,87.60,-14.90
2026/08/14 15:58:56,87.50,-14.90
2026/08/14 15:59:06,87.40,-15.00
2026/08/14 15:59:16,87.20,-15.00
2026/08/14 15:59:26,87.20,-15.00
2026/08/14 15:59:36,87.20,-15.00
2026/08/14 15:59:46,87.10,-15.00
2026/08/14 15:59:56,87.00,-15.00
2026/08/14 16:00:06,86.90,-15.10
2026/08/14 16:00:16,86.80,-15.10
2026/08/14 16:00:26,86.90,-15.10
2026/08/14 16:00:36,86.90,-15.10
2026/08/14 16:00:46,86.70,-15.10
2026/08/14 16:00:56,86.60,-15.20
2026/08/14 16:01:06,86.50,-15.20
2026/08/14 16:01:16,86.40,-15.20
2026/08/14 16:01:26,86.30,-15.20
2026/08/14 16:01:36,86.40,-15.30
2026/08/14 16:01:46,86.40,-15.30
2026/08/14 16:01:56,86.30,-15.30
2026/08/14 16:02:06,86.30,-15.30
2026/08/14 16:02:16,86.10,-15.30
2026/08/14 16:02:26,86.00,-15.40
2026/08/14 16:02:36,86.00,-15.40
2026/08/14 16:02:46,86.00,-15.40
2026/08/14 16:02:56,85.90,-15.40
2026/08/14 16:03:06,85.90,-15.40
2026/08/14 16:03:16,85.80,-15.50
2026/08/14 16:03:26,85.70,-15.50
2026/08/14 16:03:36,85.50,-15.50
2026/08/14 16:03:46,85.40,-15.50
2026/08/14 16:03:56,85.40,-15.60
2026/08/14 16:04:06,85.40,-15.60
2026/08/14 16:04:16,85.50,-15.60
2026/08/14 16:04:26,85.40,-15.60
2026/08/14 16:04:36,85.30,-15.60
2026/08/14 16:04:46,85.10,-15.70
2026/08/14 16:04:56,84.90,-15.70
2026/08/14 16:05:07,84.90,-15.70
2026/08/14 16:05:16,84.90,-15.70
2026/08/14 16:05:26,84.90,-15.70
2026/08/14 16:05:37,84.90,-15.80
2026/08/14 16:05:47,84.90,-15.80
2026/08/14 16:05:56,84.80,-15.80
2026/08/14 16:06:07,84.50,-15.80
2026/08/14 16:06:17,84.40,-15.80
2026/08/14 16:06:27,84.40,-15.90
2026/08/14 16:06:37,84.40,-15.90
2026/08/14 16:06:47,84.50,-15.90
2026/08/14 16:06:56,84.40,-15.90
2026/08/14 16:07:07,84.30,-15.90
2026/08/14 16:07:17,84.20,-16.00
2026/08/14 16:07:27,84.00,-16.00
2026/08/14 16:07:36,83.90,-16.00
2026/08/14 16:07:47,84.00,-16.00
2026/08/14 16:07:57,83.90,-16.10
2026/08/14 16:08:07,84.00,-16.10
2026/08/14 16:08:17,84.00,-16.10
2026/08/14 16:08:27,83.90,-16.10
2026/08/14 16:08:37,83.70,-16.10
2026/08/14 16:08:47,83.50,-16.10
2026/08/14 16:08:57,83.40,-16.20
2026/08/14 16:09:07,83.50,-16.20
2026/08/14 16:09:17,83.60,-16.20
2026/08/14 16:09:27,83.60,-16.20
2026/08/14 16:09:37,83.60,-16.20
2026/08/14 16:09:47,83.60,-16.30
2026/08/14 16:09:57,83.60,-16.30
2026/08/14 16:10:07,83.50,-16.30
2026/08/14 16:10:17,83.60,-16.30
2026/08/14 16:10:27,83.70,-16.30
2026/08/14 16:10:37,83.90,-16.30
2026/08/14 16:10:47,84.00,-16.30
2026/08/14 16:10:57,84.20,-16.30
2026/08/14 16:11:07,84.40,-16.30
2026/08/14 16:11:17,84.30,-16.30
2026/08/14 16:11:27,84.40,-16.30
2026/08/14 16:11:37,84.50,-16.30
2026/08/14 16:11:47,84.70,-16.30
2026/08/14 16:11:57,85.00,-16.30
2026/08/14 16:12:07,85.10,-16.30
2026/08/14 16:12:17,85.30,-16.30
2026/08/14 16:12:27,85.50,-16.30
2026/08/14 16:12:37,85.30,-16.30
2026/08/14 16:12:47,85.50,-16.30
2026/08/14 16:12:57,85.60,-16.30
2026/08/14 16:13:07,85.90,-16.30
2026/08/14 16:13:17,86.00,-16.30
2026/08/14 16:13:27,86.00,-16.30
2026/08/14 16:13:37,86.00,-16.30
2026/08/14 16:13:47,85.90,-16.30
2026/08/14 16:13:57,85.90,-16.30
2026/08/14 16:14:07,85.90,-16.30
2026/08/14 16:14:17,86.00,-16.30
2026/08/14 16:14:27,86.10,-16.30
2026/08/14 16:14:37,86.20,-16.30
2026/08/14 16:14:47,86.10,-16.30
2026/08/14 16:14:57,86.10,-16.30
2026/08/14 16:15:07,85.90,-16.20
2026/08/14 16:15:17,85.90,-16.30
2026/08/14 16:15:27,86.00,-16.20
2026/08/14 16:15:37,86.10,-16.30
2026/08/14 16:15:47,86.10,-16.30
2026/08/14 16:15:57,86.00,-16.30
2026/08/14 16:16:07,85.90,-16.20
2026/08/14 16:16:17,85.70,-16.20
2026/08/14 16:16:27,85.60,-16.30
2026/08/14 16:16:37,85.60,-16.30
2026/08/14 16:16:47,85.60,-16.30
2026/08/14 16:16:57,85.50,-16.30
2026/08/14 16:17:07,85.50,-16.30
2026/08/14 16:17:17,85.50,-16.30
2026/08/14 16:17:27,85.30,-16.30
2026/08/14 16:17:42,85.10,-16.30
2026/08/14 16:17:52,85.00,-16.30
2026/08/14 16:26:42,69.10,-15.70
2026/08/14 16:26:52,68.60,-15.70
2026/08/14 16:27:02,66.80,-15.70
2026/08/14 16:27:12,65.40,-15.60
2026/08/14 16:27:22,63.30,-15.50
2026/08/14 16:27:32,61.80,-15.50
2026/08/14 16:27:42,60.60,-15.50
2026/08/14 16:27:52,59.40,-15.40
2026/08/14 16:28:02,58.10,-15.40
2026/08/14 16:28:12,55.60,-15.30
2026/08/14 16:28:22,52.90,-15.30
2026/08/14 16:28:32,49.20,-15.20
2026/08/14 16:28:42,45.10,-15.20
2026/08/14 16:28:52,40.20,-15.20
2026/08/14 16:29:02,34.70,-15.10
2026/08/14 16:29:12,27.10,-15.10
2026/08/14 16:29:22,18.80,-15.00
2026/08/14 16:29:32,9.40,-15.00
2026/08/14 16:29:42,2.30,-15.00
2026/08/14 16:29:52,2.30,-14.90
2026/08/14 16:30:02,2.30,-14.90
2026/08/14 16:30:12,2.30,-14.80
2026/08/14 16:30:22,2.30,-14.80
2026/08/14 16:30:32,2.30,-14.80
2026/08/14 16:30:42,2.30,-14.70
2026/08/14 16:30:52,2.30,-14.70
2026/08/14 16:31:02,2.30,-14.70
2026/08/14 16:31:12,2.30,-14.60
2026/08/14 16:31:22,2.30,-14.60
2026/08/14 16:31:32,2.30,-14.60
2026/08/14 16:31:42,2.30,-14.50
2026/08/14 16:31:52,2.30,-14.50
2026/08/14 16:32:02,2.30,-14.50
2026/08/14 16:32:12,2.30,-14.40
2026/08/14 16:32:22,2.30,-14.40
2026/08/14 16:32:32,2.30,-14.40
2026/08/14 16:32:42,2.30,-14.30
2026/08/14 16:32:52,2.30,-14.30
2026/08/14 16:33:02,2.30,-14.30
2026/08/14 16:33:12,2.30,-14.20
2026/08/14 16:33:22,2.30,-14.20
2026/08/14 16:33:32,2.30,-14.20
2026/08/14 16:33:42,2.30,-14.20
2026/08/14 16:33:52,2.30,-14.10
2026/08/14 16:34:02,2.30,-14.10
2026/08/14 16:34:12,2.30,-14.10
2026/08/14 16:34:22,2.30,-14.00
2026/08/14 16:34:32,2.30,-14.00
2026/08/14 16:34:42,2.30,-14.00
2026/08/14 16:34:52,2.30,-14.00
2026/08/14 16:35:02,2.30,-13.90
2026/08/14 16:35:12,2.30,-13.90
2026/08/14 16:35:22,2.30,-13.90
2026/08/14 16:35:32,2.30,-13.90
2026/08/14 16:35:42,2.30,-13.80
2026/08/14 16:35:52,2.30,-13.80
2026/08/14 16:36:02,2.30,-13.80
2026/08/14 16:36:12,2.30,-13.70
2026/08/14 16:36:22,2.30,-13.70
2026/08/14 16:36:32,2.30,-13.70
2026/08/14 16:36:42,2.30,-13.60
2026/08/14 16:36:52,2.30,-13.60
2026/08/14 16:37:02,2.30,-13.60
2026/08/14 16:37:12,2.30,-13.60
2026/08/14 16:37:22,2.30,-13.60
2026/08/14 16:37:32,2.30,-13.50
2026/08/14 16:37:42,2.30,-13.50
2026/08/14 16:37:52,2.30,-13.50
2026/08/14 16:38:02,2.30,-13.50
2026/08/14 16:38:12,2.30,-13.40
2026/08/14 16:38:22,2.30,-13.40
2026/08/14 16:38:32,2.30,-13.40
2026/08/14 16:38:42,2.30,-13.30
2026/08/14 16:38:52,2.30,-13.30
2026/08/14 16:39:02,2.30,-13.30
2026/08/14 16:39:12,2.30,-13.30
2026/08/14 16:39:22,2.30,-13.20
2026/08/14 16:39:32,2.30,-13.20
2026/08/14 16:39:42,2.30,-13.20
2026/08/14 16:39:52,2.30,-13.20
2026/08/14 16:40:02,2.30,-13.10
2026/08/14 16:40:12,2.30,-13.10
2026/08/14 16:40:22,2.30,-13.10
2026/08/14 16:40:32,2.30,-13.10
2026/08/14 16:40:42,2.30,-13.00
2026/08/14 16:40:52,2.30,-13.00
2026/08/14 16:41:02,2.30,-13.00
2026/08/14 16:41:12,2.30,-13.00
2026/08/14 16:41:22,2.30,-13.00
2026/08/14 16:41:32,2.30,-12.90
2026/08/14 16:41:42,2.30,-12.90
2026/08/14 16:41:52,2.30,-12.90
2026/08/14 16:42:02,2.30,-12.80
2026/08/14 16:42:12,2.30,-12.80
2026/08/14 16:42:22,2.30,-12.80
2026/08/14 16:42:32,2.30,-12.80
2026/08/14 16:42:42,2.30,-12.80
2026/08/14 16:42:53,2.30,-12.70
2026/08/14 16:43:03,2.30,-12.70
2026/08/14 16:43:12,2.30,-12.70
2026/08/14 16:43:22,2.30,-12.70
2026/08/14 16:43:33,2.30,-12.60
2026/08/14 16:43:43,2.30,-12.60
2026/08/14 16:43:52,2.30,-12.60
2026/08/14 16:44:03,2.30,-12.60
2026/08/14 16:44:13,2.30,-12.50
2026/08/14 16:44:23,2.30,-12.50
2026/08/14 16:44:32,2.30,-12.50
2026/08/14 16:44:43,2.30,-12.50
2026/08/14 16:44:53,2.30,-12.40
2026/08/14 16:45:02,2.30,-12.40
2026/08/14 16:45:13,2.30,-12.40
2026/08/14 16:45:23,2.30,-12.40
2026/08/14 16:45:33,2.30,-12.30
2026/08/14 16:45:43,2.30,-12.30
2026/08/14 16:45:53,2.30,-12.30
2026/08/14 16:46:03,2.30,-12.30
2026/08/14 16:46:12,2.30,-12.30
2026/08/14 16:46:23,2.30,-12.20
2026/08/14 16:46:33,2.30,-12.20
2026/08/14 16:46:43,2.30,-12.20
2026/08/14 16:46:52,2.30,-12.20
2026/08/14 16:47:03,2.30,-12.10
2026/08/14 16:47:13,2.30,-12.10
2026/08/14 16:47:23,2.30,-12.10
2026/08/14 16:47:33,2.30,-12.10
2026/08/14 16:47:43,2.30,-12.10
2026/08/14 16:47:53,2.30,-12.00
2026/08/14 16:48:03,2.30,-12.00
2026/08/14 16:48:13,2.30,-12.00
2026/08/14 16:48:23,2.30,-12.00
2026/08/14 16:48:33,2.30,-11.90
2026/08/14 16:48:43,2.30,-11.90
2026/08/14 16:48:53,2.30,-11.90
2026/08/14 16:49:03,2.30,-11.90
2026/08/14 16:49:13,2.30,-11.90
2026/08/14 16:49:23,2.30,-11.90
2026/08/14 16:49:33,2.30,-11.80
2026/08/14 16:49:43,2.30,-11.80
2026/08/14 16:49:53,2.30,-11.80
2026/08/14 16:50:03,2.30,-11.80
2026/08/14 16:50:13,2.30,-11.80
2026/08/14 16:50:23,2.30,-11.70
2026/08/14 16:50:33,2.30,-11.70
2026/08/14 16:50:43,2.30,-11.70
2026/08/14 16:50:53,2.30,-11.70
2026/08/14 16:51:03,2.30,-11.70
2026/08/14 16:51:13,2.30,-11.60
2026/08/14 16:51:23,2.30,-11.60
2026/08/14 16:51:33,2.30,-11.60
2026/08/14 16:51:43,2.30,-11.60
2026/08/14 16:51:53,2.30,-11.60
2026/08/14 16:52:03,2.30,-11.60
2026/08/14 16:52:13,2.30,-11.50
2026/08/14 16:52:23,2.30,-11.50
2026/08/14 16:52:33,2.30,-11.50
2026/08/14 16:52:43,2.30,-11.50
2026/08/14 16:52:53,2.30,-11.50
2026/08/14 16:53:03,2.30,-11.40
2026/08/14 16:53:13,2.30,-11.40
2026/08/14 16:53:23,2.30,-11.40
2026/08/14 16:53:33,2.30,-11.40
2026/08/14 16:53:43,2.30,-11.40
2026/08/14 16:53:53,2.30,-11.40
2026/08/14 16:54:03,2.30,-11.30
2026/08/14 16:54:13,2.30,-11.30
2026/08/14 16:54:23,2.30,-11.30
2026/08/14 16:54:33,2.30,-11.30
2026/08/14 16:54:43,2.30,-11.30
2026/08/14 16:54:53,2.30,-11.30
2026/08/14 16:55:03,2.30,-11.30
2026/08/14 16:55:13,2.30,-11.20
2026/08/14 16:55:23,2.30,-11.20
2026/08/14 16:55:33,2.30,-11.20
2026/08/14 16:55:43,2.30,-11.20
2026/08/14 16:55:53,2.30,-11.20
2026/08/14 16:56:03,2.30,-11.20
2026/08/14 16:56:13,2.30,-11.10
2026/08/14 16:56:23,2.30,-11.10
2026/08/14 16:56:33,2.30,-11.10
2026/08/14 16:56:43,2.30,-11.10
2026/08/14 16:56:53,2.30,-11.10
2026/08/14 16:57:03,2.30,-11.00
2026/08/14 16:57:13,2.30,-11.00
2026/08/14 16:57:23,2.30,-11.00
2026/08/14 16:57:33,2.30,-11.00
2026/08/14 16:57:43,2.30,-11.00
2026/08/14 16:57:53,2.30,-11.00
2026/08/14 16:58:03,2.30,-10.90
2026/08/14 16:58:13,2.30,-10.90
2026/08/14 16:58:23,2.30,-10.90
2026/08/14 16:58:33,2.30,-10.90
2026/08/14 16:58:43,2.30,-10.90
2026/08/14 16:58:53,2.30,-10.90
2026/08/14 16:59:03,2.30,-10.80
2026/08/14 16:59:13,2.30,-10.80
2026/08/14 16:59:23,2.30,-10.80
2026/08/14 16:59:33,2.30,-10.80
2026/08/14 16:59:43,2.30,-10.80
2026/08/14 16:59:53,2.30,-10.80
2026/08/14 17:00:03,2.30,-10.80
2026/08/14 17:00:13,2.30,-10.70
2026/08/14 17:00:23,2.30,-10.70
2026/08/14 17:00:33,2.30,-10.70
2026/08/14 17:00:43,2.30,-10.70
2026/08/14 17:00:53,2.30,-10.70
2026/08/14 17:01:03,2.30,-10.70
2026/08/14 17:01:13,2.30,-10.70
2026/08/14 17:01:23,2.30,-10.60
2026/08/14 17:01:33,2.30,-10.60
2026/08/14 17:01:43,2.30,-10.60
2026/08/14 17:01:53,2.30,-10.60
2026/08/14 17:02:03,2.30,-10.60
2026/08/14 17:02:13,2.30,-10.60
2026/08/14 17:02:23,2.30,-10.60
2026/08/14 17:02:33,2.30,-10.50
2026/08/14 17:02:43,2.30,-10.50
2026/08/14 17:02:53,2.30,-10.50
2026/08/14 17:03:03,2.30,-10.50
2026/08/14 17:03:13,2.30,-10.50
2026/08/14 17:03:23,2.30,-10.50
2026/08/14 17:03:33,2.30,-10.40
2026/08/14 17:03:43,2.30,-10.50
2026/08/14 17:03:53,2.30,-10.40
2026/08/14 17:04:03,2.30,-10.40
2026/08/14 17:04:13,2.30,-10.40
2026/08/14 17:04:23,2.30,-10.40
2026/08/14 17:04:33,2.30,-10.40
2026/08/14 17:04:43,2.30,-10.30
2026/08/14 17:04:53,2.30,-10.30
2026/08/14 17:05:03,2.30,-10.30
2026/08/14 17:05:13,2.30,-10.30
2026/08/14 17:05:23,2.30,-10.30
2026/08/14 17:05:33,2.30,-10.30
2026/08/14 17:05:43,2.30,-10.30
2026/08/14 17:05:53,2.30,-10.30
2026/08/14 17:06:03,2.30,-10.30
2026/08/14 17:06:13,2.30,-10.20
2026/08/14 17:06:23,2.30,-10.20
2026/08/14 17:06:33,2.30,-10.20
2026/08/14 17:06:43,2.30,-10.20
2026/08/14 17:06:53,2.30,-10.20
2026/08/14 17:07:03,2.30,-10.20
2026/08/14 17:07:13,2.30,-10.10
2026/08/14 17:07:23,2.30,-10.10
2026/08/14 17:07:33,2.30,-10.10
2026/08/14 17:07:43,2.30,-10.10
2026/08/14 17:07:53,2.30,-10.10
2026/08/14 17:08:03,2.30,-10.10
2026/08/14 17:08:13,2.30,-10.10
2026/08/14 17:08:23,2.30,-10.10
2026/08/14 17:08:33,2.30,-10.10
2026/08/14 17:08:43,2.30,-10.10
2026/08/14 17:08:53,2.30,-10.00
2026/08/14 17:09:03,2.30,-10.00
2026/08/14 17:09:13,2.30,-10.00
2026/08/14 17:09:23,2.30,-10.00
2026/08/14 17:09:33,2.30,-10.00
2026/08/14 17:09:43,2.30,-10.00
2026/08/14 17:09:53,2.30,-10.00
2026/08/14 17:10:03,2.30,-9.90
2026/08/14 17:10:13,2.30,-9.90
2026/08/14 17:10:23,2.30,-9.90
2026/08/14 17:10:33,2.30,-9.90
2026/08/14 17:10:43,2.30,-9.90
2026/08/14 17:10:53,2.30,-9.90
2026/08/14 17:11:03,2.30,-9.90
2026/08/14 17:11:13,2.30,-9.90
2026/08/14 17:11:23,2.30,-9.90
2026/08/14 17:11:33,2.30,-9.80
2026/08/14 17:11:43,2.30,-9.80
2026/08/14 17:11:53,2.30,-9.80
2026/08/14 17:12:03,2.30,-9.80
2026/08/14 17:12:13,2.30,-9.70
2026/08/14 17:12:23,2.30,-9.70
2026/08/14 17:12:33,2.30,-9.60
2026/08/14 17:12:43,2.30,-9.50
2026/08/14 17:12:53,2.30,-9.60
2026/08/14 17:13:03,2.30,-9.60
2026/08/14 17:13:13,2.30,-9.60
2026/08/14 17:13:23,2.30,-9.60
2026/08/14 17:13:33,2.30,-9.60
2026/08/14 17:13:43,9.40,-9.70
2026/08/14 17:13:53,34.80,-9.80
2026/08/14 17:14:03,50.80,-9.80
2026/08/14 17:14:13,62.80,-9.90
2026/08/14 17:14:23,68.20,-10.00
2026/08/14 17:14:33,71.90,-10.10
2026/08/14 17:14:43,74.90,-10.10
2026/08/14 17:14:53,77.20,-10.20
2026/08/14 17:15:03,79.80,-10.30
2026/08/14 17:15:13,81.00,-10.40
2026/08/14 17:15:23,81.90,-10.50
2026/08/14 17:15:33,82.90,-10.60
2026/08/14 17:15:43,83.70,-10.70
2026/08/14 17:15:53,84.50,-10.80
2026/08/14 17:16:04,84.90,-10.90
2026/08/14 17:16:13,85.20,-11.00
2026/08/14 17:16:23,85.70,-11.10
2026/08/14 17:16:34,86.30,-11.20
2026/08/14 17:16:44,86.30,-11.30
2026/08/14 17:16:53,86.30,-11.40
2026/08/14 17:17:03,86.60,-11.50
2026/08/14 17:17:14,87.00,-11.60
2026/08/14 17:17:24,87.20,-11.60
2026/08/14 17:17:34,87.80,-11.70
2026/08/14 17:17:43,87.90,-11.80
2026/08/14 17:17:54,87.90,-11.90
2026/08/14 17:18:04,87.90,-12.00
2026/08/14 17:18:14,88.10,-12.10
2026/08/14 17:18:24,88.20,-12.10
2026/08/14 17:18:34,88.30,-12.20
2026/08/14 17:18:44,88.40,-12.30
2026/08/14 17:18:54,88.60,-12.40
2026/08/14 17:19:04,88.60,-12.40
2026/08/14 17:19:14,88.60,-12.50
2026/08/14 17:19:24,88.60,-12.60
2026/08/14 17:19:34,88.60,-12.70
2026/08/14 17:19:44,88.60,-12.70
2026/08/14 17:19:54,88.70,-12.80
2026/08/14 17:20:03,88.70,-12.80
2026/08/14 17:20:14,88.70,-12.90
2026/08/14 17:20:24,88.70,-13.00
2026/08/14 17:20:34,88.60,-13.00
2026/08/14 17:20:44,88.60,-13.10
2026/08/14 17:20:54,88.60,-13.10
2026/08/14 17:21:04,88.50,-13.20
2026/08/14 17:21:14,88.40,-13.30
2026/08/14 17:21:24,88.40,-13.30
2026/08/14 17:21:34,88.30,-13.40
2026/08/14 17:21:44,88.30,-13.40
2026/08/14 17:21:54,88.30,-13.50
2026/08/14 17:22:04,88.20,-13.60
2026/08/14 17:22:14,88.00,-13.60
2026/08/14 17:22:24,87.90,-13.60
2026/08/14 17:22:34,88.00,-13.70
2026/08/14 17:22:44,87.90,-13.80
2026/08/14 17:22:54,87.90,-13.80
2026/08/14 17:23:04,87.90,-13.90
2026/08/14 17:23:14,87.80,-13.90
2026/08/14 17:23:24,87.80,-13.90
2026/08/14 17:23:34,87.70,-14.00
2026/08/14 17:23:44,87.80,-14.00
2026/08/14 17:23:54,87.80,-14.00
2026/08/14 17:24:04,87.80,-14.10
2026/08/14 17:24:14,87.90,-14.10
2026/08/14 17:24:24,87.90,-14.10
2026/08/14 17:24:34,87.80,-14.10
2026/08/14 17:24:44,87.80,-14.20
2026/08/14 17:24:54,87.90,-14.20
2026/08/14 17:25:04,88.10,-14.20
2026/08/14 17:25:14,88.10,-14.20
2026/08/14 17:25:24,88.20,-14.30
2026/08/14 17:25:34,88.20,-14.30
2026/08/14 17:25:44,88.30,-14.30
2026/08/14 17:25:54,88.30,-14.30
2026/08/14 17:26:04,88.30,-14.30
2026/08/14 17:26:14,88.30,-14.40
2026/08/14 17:26:24,88.40,-14.40
2026/08/14 17:26:34,88.40,-14.40
2026/08/14 17:26:44,88.50,-14.40
2026/08/14 17:26:54,88.50,-14.40
2026/08/14 17:27:04,88.40,-14.40
2026/08/14 17:27:14,88.50,-14.40
2026/08/14 17:27:24,88.50,-14.50
2026/08/14 17:27:34,88.40,-14.50
2026/08/14 17:27:44,88.40,-14.50
2026/08/14 17:27:54,88.50,-14.50
2026/08/14 17:28:04,88.50,-14.50
2026/08/14 17:28:14,88.50,-14.50
2026/08/14 17:28:24,88.40,-14.50
2026/08/14 17:28:34,88.40,-14.60
2026/08/14 17:28:44,88.40,-14.60
2026/08/14 17:28:54,88.40,-14.60
2026/08/14 17:29:04,88.40,-14.60
2026/08/14 17:29:14,88.20,-14.60
2026/08/14 17:29:24,88.10,-14.60
2026/08/14 17:29:34,88.10,-14.70
2026/08/14 17:29:44,88.00,-14.70
2026/08/14 17:29:54,88.10,-14.70
2026/08/14 17:30:04,88.10,-14.70
2026/08/14 17:30:14,88.10,-14.70
2026/08/14 17:30:24,88.00,-14.70
2026/08/14 17:30:34,87.90,-14.80
2026/08/14 17:30:44,87.70,-14.80
2026/08/14 17:30:54,87.60,-14.80
2026/08/14 17:31:04,87.60,-14.80
2026/08/14 17:31:14,87.60,-14.80
2026/08/14 17:31:24,87.60,-14.80
2026/08/14 17:31:34,87.50,-14.90
2026/08/14 17:31:44,87.40,-14.90
2026/08/14 17:31:54,87.40,-14.90
2026/08/14 17:32:04,87.20,-15.00
2026/08/14 17:32:14,87.20,-15.00
2026/08/14 17:32:24,87.10,-15.00
2026/08/14 17:32:34,87.10,-15.00
2026/08/14 17:32:44,87.10,-15.00
2026/08/14 17:32:54,87.00,-15.00
2026/08/14 17:33:04,86.90,-15.10
2026/08/14 17:33:14,86.70,-15.10
2026/08/14 17:33:24,86.60,-15.10
2026/08/14 17:33:34,86.70,-15.10
2026/08/14 17:33:44,86.70,-15.20
2026/08/14 17:33:54,86.60,-15.20
2026/08/14 17:34:04,86.60,-15.20
2026/08/14 17:34:14,86.50,-15.20
2026/08/14 17:34:24,86.30,-15.30
2026/08/14 17:34:34,86.20,-15.30
2026/08/14 17:34:44,86.30,-15.30
2026/08/14 17:34:54,86.30,-15.30
2026/08/14 17:35:04,86.30,-15.40
2026/08/14 17:35:14,86.20,-15.40
2026/08/14 17:35:24,86.20,-15.40
2026/08/14 17:35:34,86.00,-15.40
2026/08/14 17:35:44,85.80,-15.50
2026/08/14 17:35:54,85.90,-15.50
2026/08/14 17:36:04,85.80,-15.50
2026/08/14 17:36:14,85.80,-15.50
2026/08/14 17:36:24,85.80,-15.50
2026/08/14 17:36:34,85.70,-15.50
2026/08/14 17:36:44,85.60,-15.60
2026/08/14 17:36:54,85.50,-15.60
2026/08/14 17:37:04,85.40,-15.60
2026/08/14 17:37:14,85.40,-15.60
2026/08/14 17:37:24,85.50,-15.60
2026/08/14 17:37:34,85.50,-15.70
2026/08/14 17:37:44,85.40,-15.70
2026/08/14 17:37:54,85.30,-15.70
2026/08/14 17:38:04,85.10,-15.70
2026/08/14 17:38:14,84.90,-15.70
2026/08/14 17:38:24,84.90,-15.80
2026/08/14 17:38:34,85.00,-15.80
2026/08/14 17:38:44,85.00,-15.80
2026/08/14 17:38:54,84.90,-15.80
2026/08/14 17:39:04,84.90,-15.90
2026/08/14 17:39:14,84.80,-15.90
2026/08/14 17:39:24,84.60,-15.90
2026/08/14 17:39:34,84.50,-15.90
2026/08/14 17:39:44,84.50,-15.90
2026/08/14 17:39:54,84.50,-16.00
2026/08/14 17:40:04,84.50,-16.00
2026/08/14 17:40:14,84.50,-16.00
2026/08/14 17:40:24,84.50,-16.00
2026/08/14 17:40:34,84.30,-16.00
2026/08/14 17:40:44,84.20,-16.10
2026/08/14 17:40:54,84.20,-16.10
2026/08/14 17:41:04,84.20,-16.10
2026/08/14 17:41:14,84.30,-16.10
2026/08/14 17:41:24,84.40,-16.10
2026/08/14 17:41:34,84.50,-16.10
2026/08/14 17:41:44,84.60,-16.10
2026/08/14 17:41:54,84.60,-16.10
2026/08/14 17:42:04,84.40,-16.20
2026/08/14 17:42:14,84.60,-16.20
2026/08/14 17:42:24,84.80,-16.20
2026/08/14 17:42:34,84.90,-16.20
2026/08/14 17:42:44,85.00,-16.20
2026/08/14 17:42:54,85.00,-16.20
2026/08/14 17:43:04,85.10,-16.20
2026/08/14 17:43:14,85.10,-16.20
2026/08/14 17:43:24,85.10,-16.20
2026/08/14 17:43:34,85.30,-16.20
2026/08/14 17:43:44,85.60,-16.20
2026/08/14 17:43:54,85.70,-16.20
2026/08/14 17:44:04,85.90,-16.20
2026/08/14 17:44:14,86.00,-16.20
2026/08/14 17:44:24,86.00,-16.20
2026/08/14 17:44:34,86.00,-16.20
2026/08/14 17:44:44,86.10,-16.20
2026/08/14 17:44:54,86.20,-16.20
2026/08/14 17:45:04,86.30,-16.20
2026/08/14 17:45:14,86.50,-16.20
2026/08/14 17:45:24,86.50,-16.10
2026/08/14 17:45:34,86.50,-16.20
2026/08/14 17:45:44,86.40,-16.20
2026/08/14 17:45:54,86.40,-16.10
2026/08/14 17:46:04,86.40,-16.10
2026/08/14 17:46:14,86.50,-16.10
2026/08/14 17:46:24,86.60,-16.10
2026/08/14 17:46:34,86.50,-16.10
2026/08/14 17:46:44,86.50,-16.10
2026/08/14 17:46:54,86.30,-16.10
2026/08/14 17:47:04,86.20,-16.10
2026/08/14 17:47:14,86.20,-16.10
2026/08/14 17:47:24,86.30,-16.10
2026/08/14 17:47:34,86.30,-16.10
2026/08/14 17:47:44,86.20,-16.10
2026/08/14 17:47:55,86.10,-16.10
2026/08/14 17:48:05,85.90,-16.10
2026/08/14 17:48:14,85.70,-16.10
2026/08/14 17:48:24,85.60,-16.20
2026/08/14 17:48:35,85.60,-16.20
2026/08/14 17:48:45,85.60,-16.20
2026/08/14 17:48:55,85.60,-16.20
2026/08/14 17:49:04,85.50,-16.20
2026/08/14 17:49:14,85.40,-16.20
2026/08/14 17:49:25,85.30,-16.20
2026/08/14 17:49:34,85.10,-16.20
2026/08/14 17:49:45,85.10,-16.20
2026/08/14 17:49:55,85.10,-16.20
2026/08/14 17:50:04,85.10,-16.20
2026/08/14 17:50:15,85.00,-16.20
2026/08/14 17:50:25,84.90,-16.20
2026/08/14 17:50:35,84.80,-16.30
2026/08/14 17:50:45,84.60,-16.30
2026/08/14 17:50:55,84.40,-16.30
2026/08/14 17:51:05,84.30,-16.30
2026/08/14 17:51:14,84.50,-16.30
2026/08/14 17:51:25,84.30,-16.30
2026/08/14 17:51:35,84.20,-16.30
2026/08/14 17:51:45,84.20,-16.30
2026/08/14 17:51:55,83.80,-16.30
2026/08/14 17:52:05,83.70,-16.30
2026/08/14 17:52:15,83.60,-16.40
2026/08/14 17:52:25,83.70,-16.40
2026/08/14 17:52:35,83.70,-16.40
2026/08/14 17:52:45,83.60,-16.40
2026/08/14 17:52:55,83.60,-16.40
2026/08/14 17:53:05,83.60,-16.40
2026/08/14 17:53:15,83.40,-16.40
2026/08/14 17:53:25,83.20,-16.40
2026/08/14 17:53:35,83.00,-16.50
2026/08/14 17:53:45,83.10,-16.50
2026/08/14 17:53:55,83.10,-16.50
2026/08/14 17:54:05,83.10,-16.50
2026/08/14 17:54:15,83.00,-16.50
2026/08/14 17:54:25,82.80,-16.50
2026/08/14 17:54:35,82.60,-16.50
2026/08/14 17:54:45,82.50,-16.60
2026/08/14 17:54:55,82.50,-16.60
2026/08/14 17:55:05,82.50,-16.60
2026/08/14 17:55:15,82.60,-16.60
2026/08/14 17:55:25,82.60,-16.60
2026/08/14 17:55:35,82.50,-16.60
2026/08/14 17:55:45,82.40,-16.70
2026/08/14 17:55:55,82.10,-16.70
2026/08/14 17:56:05,81.90,-16.70
2026/08/14 17:56:15,81.90,-16.70
2026/08/14 17:56:25,81.90,-16.70
2026/08/14 17:56:35,82.00,-16.70
2026/08/14 17:56:45,81.80,-16.70
2026/08/14 17:56:55,81.70,-16.70
2026/08/14 17:57:05,81.60,-16.80
2026/08/14 17:57:15,81.40,-16.80
2026/08/14 17:57:25,81.20,-16.80
2026/08/14 17:57:35,81.20,-16.80
2026/08/14 17:57:45,81.30,-16.80
2026/08/14 17:57:55,81.30,-16.80
2026/08/14 17:58:05,81.30,-16.90
2026/08/14 17:58:15,81.30,-16.90
2026/08/14 17:58:25,81.20,-16.90
2026/08/14 17:58:35,81.00,-16.90
2026/08/14 17:58:45,80.90,-16.90
2026/08/14 17:58:55,81.00,-16.90
2026/08/14 17:59:05,81.10,-16.90
2026/08/14 17:59:15,81.20,-16.90
2026/08/14 17:59:25,81.30,-16.90
2026/08/14 17:59:35,81.30,-16.90
2026/08/14 17:59:45,81.30,-16.90
2026/08/14 17:59:55,81.20,-16.90
2026/08/14 18:00:05,81.20,-17.00
2026/08/14 18:00:15,81.40,-17.00
2026/08/14 18:00:25,81.60,-16.90
2026/08/14 18:00:35,81.80,-16.90
2026/08/14 18:00:45,81.90,-17.00
2026/08/14 18:00:55,81.90,-16.90
2026/08/14 18:01:05,82.00,-16.90
2026/08/14 18:01:15,82.00,-16.90
2026/08/14 18:01:25,82.20,-16.90
2026/08/14 18:01:35,82.50,-16.90
2026/08/14 18:01:45,82.70,-16.90
2026/08/14 18:01:55,82.90,-16.90
2026/08/14 18:02:05,83.00,-16.90
2026/08/14 18:02:15,83.00,-16.90
2026/08/14 18:02:25,82.90,-16.90
2026/08/14 18:02:35,82.90,-16.90
2026/08/14 18:02:45,83.00,-16.90
2026/08/14 18:02:55,83.40,-16.90
2026/08/14 18:03:05,84.30,-16.80
2026/08/14 18:03:15,84.70,-16.80
2026/08/14 18:03:25,84.80,-16.80
2026/08/14 18:03:35,85.30,-16.70
2026/08/14 18:03:45,85.90,-16.70
2026/08/14 18:03:55,86.70,-16.70
2026/08/14 18:04:05,87.80,-16.60
2026/08/14 18:04:15,88.90,-16.50
2026/08/14 18:04:25,89.90,-16.50
2026/08/14 18:04:35,90.80,-16.40
2026/08/14 18:04:45,91.40,-16.40
2026/08/14 18:04:55,91.60,-16.30
2026/08/14 18:05:05,91.40,-16.30
2026/08/14 18:05:15,91.00,-16.20
2026/08/14 18:05:25,90.40,-16.20
2026/08/14 18:05:35,89.60,-16.10
2026/08/14 18:05:45,89.00,-16.10
2026/08/14 18:05:55,88.00,-16.00
2026/08/14 18:06:05,87.20,-16.00
2026/08/14 18:06:15,86.40,-15.90
2026/08/14 18:06:25,85.50,-15.90
2026/08/14 18:06:35,84.70,-15.80
2026/08/14 18:06:45,83.60,-15.80
2026/08/14 18:06:55,82.70,-15.70
2026/08/14 18:07:05,81.60,-15.70
2026/08/14 18:07:15,80.60,-15.60
2026/08/14 18:07:25,79.60,-15.60
2026/08/14 18:07:35,78.60,-15.50
2026/08/14 18:07:45,77.80,-15.50
2026/08/14 18:07:55,76.60,-15.40
2026/08/14 18:08:05,75.50,-15.40
2026/08/14 18:08:15,74.40,-15.30
2026/08/14 18:08:25,73.40,-15.30
2026/08/14 18:08:35,72.50,-15.20
2026/08/14 18:08:45,71.70,-15.20
2026/08/14 18:08:55,71.00,-15.10
2026/08/14 18:09:05,70.00,-15.10
2026/08/14 18:09:15,69.20,-15.10
2026/08/14 18:09:25,67.00,-15.00
2026/08/14 18:09:35,65.00,-15.00
2026/08/14 18:09:45,63.00,-14.90
2026/08/14 18:09:55,60.70,-14.90
2026/08/14 18:10:05,60.00,-14.80
2026/08/14 18:10:15,59.10,-14.80
2026/08/14 18:10:25,57.70,-14.80
2026/08/14 18:10:35,56.00,-14.70
2026/08/14 18:10:45,54.20,-14.70
2026/08/14 18:10:55,52.80,-14.60
2026/08/14 18:11:05,51.50,-14.60
2026/08/14 18:11:15,48.80,-14.60
2026/08/14 18:11:25,45.90,-14.50
2026/08/14 18:11:35,44.60,-14.50
2026/08/14 18:11:45,43.40,-14.50
2026/08/14 18:11:55,42.50,-14.40
2026/08/14 18:12:05,40.90,-14.40
2026/08/14 18:12:15,38.80,-14.40
2026/08/14 18:12:25,35.80,-14.40
2026/08/14 18:12:35,33.70,-14.30
2026/08/14 18:12:45,30.60,-14.30
2026/08/14 18:12:55,25.10,-14.30
2026/08/14 18:13:05,20.90,-14.20
2026/08/14 18:13:15,17.90,-14.20
2026/08/14 18:13:25,13.50,-14.20
2026/08/14 18:13:35,8.30,-14.10
2026/08/14 18:13:45,4.00,-14.10
2026/08/14 18:13:55,1.00,-14.10
2026/08/14 18:14:05,99.90,-14.00
2026/08/14 18:14:15,99.90,-14.00
2026/08/14 18:14:25,99.90,-14.00
2026/08/14 18:14:35,99.90,-14.00
2026/08/14 18:14:45,99.90,-13.90
2026/08/14 18:14:55,99.90,-13.90
2026/08/14 18:15:05,99.90,-13.90
2026/08/14 18:15:15,99.90,-13.80
2026/08/14 18:15:25,99.90,-13.80
2026/08/14 18:15:35,99.90,-13.80
2026/08/14 18:15:45,99.90,-13.80
2026/08/14 18:15:55,99.90,-13.70
2026/08/14 18:16:05,99.90,-13.70
2026/08/14 18:16:15,99.90,-13.70
2026/08/14 18:16:25,99.90,-13.60
2026/08/14 18:16:35,99.90,-13.60
2026/08/14 18:16:45,99.90,-13.60
2026/08/14 18:16:55,99.90,-13.60
2026/08/14 18:17:05,99.90,-13.50
2026/08/14 18:17:15,99.90,-13.50
2026/08/14 18:17:25,99.90,-13.50
2026/08/14 18:17:35,99.90,-13.50
2026/08/14 18:17:45,99.90,-13.40
2026/08/14 18:17:55,99.90,-13.40
2026/08/14 18:18:05,99.90,-13.40
2026/08/14 18:18:15,99.90,-13.30
2026/08/14 18:18:25,99.90,-13.30
2026/08/14 18:18:35,99.90,-13.30
2026/08/14 18:18:46,99.90,-13.30
2026/08/14 18:18:55,99.90,-13.30
2026/08/14 18:19:05,99.90,-13.20
2026/08/14 18:19:15,99.90,-13.20
2026/08/14 18:19:26,99.90,-13.20
2026/08/14 18:19:36,99.90,-13.20
2026/08/14 18:19:45,99.90,-13.10
2026/08/14 18:19:56,99.90,-13.10
2026/08/14 18:20:05,99.90,-13.10
2026/08/14 18:20:16,99.90,-13.10
2026/08/14 18:20:25,99.90,-13.00
2026/08/14 18:20:36,99.90,-13.00
2026/08/14 18:20:46,99.90,-13.00
2026/08/14 18:20:56,99.90,-13.00
2026/08/14 18:21:05,99.90,-13.00
2026/08/14 18:21:16,99.90,-12.90
2026/08/14 18:21:26,99.90,-12.90
2026/08/14 18:21:35,99.90,-12.90
2026/08/14 18:21:46,99.90,-12.90
2026/08/14 18:21:56,99.90,-12.80
2026/08/14 18:22:06,99.90,-12.80
2026/08/14 18:22:16,99.90,-12.80
2026/08/14 18:22:26,99.90,-12.80
2026/08/14 18:22:36,99.90,-12.80
2026/08/14 18:22:46,99.90,-12.70
2026/08/14 18:22:56,99.90,-12.70
2026/08/14 18:23:06,99.90,-12.70
2026/08/14 18:23:16,99.90,-12.70
2026/08/14 18:23:26,99.90,-12.70
2026/08/14 18:23:36,99.90,-12.60
2026/08/14 18:23:46,99.90,-12.60
2026/08/14 18:23:56,99.90,-12.60
2026/08/14 18:24:06,99.90,-12.60
2026/08/14 18:24:16,99.90,-12.50
2026/08/14 18:24:26,99.90,-12.50
2026/08/14 18:24:36,99.90,-12.50
2026/08/14 18:24:46,99.90,-12.50
2026/08/14 18:24:56,99.90,-12.50
2026/08/14 18:25:06,99.90,-12.40
2026/08/14 18:25:16,99.90,-12.40
2026/08/14 18:25:26,99.90,-12.40
2026/08/14 18:25:36,99.90,-12.40
2026/08/14 18:25:46,99.90,-12.40
2026/08/14 18:25:56,99.90,-12.30
2026/08/14 18:26:06,99.90,-12.30
2026/08/14 18:26:16,99.90,-12.30
2026/08/14 18:26:26,99.90,-12.30
2026/08/14 18:26:36,99.90,-12.30
2026/08/14 18:26:46,99.90,-12.20
2026/08/14 18:26:56,99.90,-12.20
2026/08/14 18:27:06,99.90,-12.20
2026/08/14 18:27:16,99.90,-12.20
2026/08/14 18:27:26,99.90,-12.20
2026/08/14 18:27:36,99.90,-12.10
2026/08/14 18:27:46,99.90,-12.10
2026/08/14 18:27:56,99.90,-12.10
2026/08/14 18:28:06,99.90,-12.10
2026/08/14 18:28:16,99.90,-12.10
2026/08/14 18:28:26,99.90,-12.10
2026/08/14 18:28:36,99.90,-12.00
2026/08/14 18:28:46,99.90,-12.00
2026/08/14 18:28:56,99.90,-12.00
2026/08/14 18:29:06,99.90,-12.00
2026/08/14 18:29:16,99.90,-11.90
2026/08/14 18:29:26,99.90,-11.90
2026/08/14 18:29:36,99.90,-11.90
2026/08/14 18:29:46,99.90,-11.90
2026/08/14 18:29:56,99.90,-11.90
2026/08/14 18:30:06,99.90,-11.90
2026/08/14 18:30:16,99.90,-11.80
2026/08/14 18:30:26,99.90,-11.90
2026/08/14 18:30:36,99.90,-11.80
2026/08/14 18:30:46,99.90,-11.80
2026/08/14 18:30:56,99.90,-11.80
2026/08/14 18:31:06,99.90,-11.80
2026/08/14 18:31:16,99.90,-11.80
2026/08/14 18:31:26,99.90,-11.70
2026/08/14 18:31:36,99.90,-11.70
2026/08/14 18:31:46,99.90,-11.70
2026/08/14 18:31:56,99.90,-11.70
2026/08/14 18:32:06,99.90,-11.70
2026/08/14 18:32:16,99.90,-11.60
2026/08/14 18:32:26,99.90,-11.60
2026/08/14 18:32:36,99.90,-11.60
2026/08/14 18:32:46,99.90,-11.60
2026/08/14 18:32:56,99.90,-11.60
2026/08/14 18:33:06,99.90,-11.60
2026/08/14 18:33:16,99.90,-11.60
2026/08/14 18:33:26,99.90,-11.60
2026/08/14 18:33:36,99.90,-11.50
2026/08/14 18:33:46,99.90,-11.50
2026/08/14 18:33:56,99.90,-11.50
2026/08/14 18:34:06,99.90,-11.50
2026/08/14 18:34:16,99.90,-11.50
2026/08/14 18:34:26,99.90,-11.40
2026/08/14 18:34:36,99.90,-11.40
2026/08/14 18:34:46,99.90,-11.40
2026/08/14 18:34:56,99.90,-11.40
2026/08/14 18:35:06,99.90,-11.40
2026/08/14 18:35:16,99.90,-11.40
2026/08/14 18:35:26,99.90,-11.40
2026/08/14 18:35:36,99.90,-11.30
2026/08/14 18:35:46,99.90,-11.30
2026/08/14 18:35:56,99.90,-11.30
2026/08/14 18:36:06,99.90,-11.30
2026/08/14 18:36:16,99.90,-11.30
2026/08/14 18:36:26,99.90,-11.30
2026/08/14 18:36:36,99.90,-11.30
2026/08/14 18:36:46,99.90,-11.20
2026/08/14 18:36:56,99.90,-11.20
2026/08/14 18:37:06,99.90,-11.20
2026/08/14 18:37:16,99.90,-11.20
2026/08/14 18:37:26,99.90,-11.20
2026/08/14 18:37:36,99.90,-11.20
2026/08/14 18:37:46,99.90,-11.20
2026/08/14 18:37:56,99.90,-11.10
2026/08/14 18:38:06,99.90,-11.10
2026/08/14 18:38:16,99.90,-11.10
2026/08/14 18:38:26,99.90,-11.10
2026/08/14 18:38:36,99.90,-11.10
2026/08/14 18:38:46,99.90,-11.10
2026/08/14 18:38:56,99.90,-11.10
2026/08/14 18:39:06,99.90,-11.00
2026/08/14 18:39:16,99.90,-11.00
2026/08/14 18:39:26,99.90,-11.00
2026/08/14 18:39:36,99.90,-11.00
2026/08/14 18:39:46,99.90,-11.00
2026/08/14 18:39:56,99.90,-11.00
2026/08/14 18:40:06,99.90,-11.00
2026/08/14 18:40:16,99.90,-11.00
2026/08/14 18:40:26,99.90,-10.90
2026/08/14 18:40:36,99.90,-10.90
2026/08/14 18:40:46,99.90,-10.90
2026/08/14 18:40:56,99.90,-10.90
2026/08/14 18:41:06,99.90,-10.90
2026/08/14 18:41:16,99.90,-10.90
2026/08/14 18:41:26,99.90,-10.80
2026/08/14 18:41:36,99.90,-10.80
2026/08/14 18:41:46,99.90,-10.80
2026/08/14 18:41:56,99.90,-10.80
2026/08/14 18:42:06,99.90,-10.80
2026/08/14 18:42:16,99.90,-10.80
2026/08/14 18:42:26,99.90,-10.80
2026/08/14 18:42:36,99.90,-10.80
2026/08/14 18:42:46,99.90,-10.70
2026/08/14 18:42:56,99.90,-10.70
2026/08/14 18:43:06,99.90,-10.70
2026/08/14 18:43:16,99.90,-10.70
2026/08/14 18:43:26,99.90,-10.70
2026/08/14 18:43:36,99.90,-10.70
2026/08/14 18:43:46,99.90,-10.70
2026/08/14 18:43:56,99.90,-10.60
2026/08/14 18:44:06,99.90,-10.60
2026/08/14 18:44:16,99.90,-10.60
2026/08/14 18:44:26,99.90,-10.60
2026/08/14 18:44:36,99.90,-10.60
2026/08/14 18:44:46,99.90,-10.60
2026/08/14 18:44:56,99.90,-10.60
2026/08/14 18:45:06,99.90,-10.60
2026/08/14 18:45:16,99.90,-10.50
2026/08/14 18:45:26,99.90,-10.50
2026/08/14 18:45:36,99.90,-10.50
2026/08/14 18:45:46,99.90,-10.50
2026/08/14 18:45:56,99.90,-10.50
2026/08/14 18:46:06,99.90,-10.50
2026/08/14 18:46:16,99.90,-10.50
2026/08/14 18:46:26,99.90,-10.40
2026/08/14 18:46:36,99.90,-10.40
2026/08/14 18:46:46,99.90,-10.40
2026/08/14 18:46:56,99.90,-10.40
2026/08/14 18:47:06,99.90,-10.40
2026/08/14 18:47:16,99.90,-10.40
2026/08/14 18:47:26,99.90,-10.40
2026/08/14 18:47:36,99.90,-10.30
2026/08/14 18:47:46,99.90,-10.30
2026/08/14 18:47:56,99.90,-10.30
2026/08/14 18:48:06,99.90,-10.30
2026/08/14 18:48:16,99.90,-10.30
2026/08/14 18:48:26,99.90,-10.30
2026/08/14 18:48:36,99.90,-10.20
2026/08/14 18:48:46,99.90,-10.10
2026/08/14 18:48:56,99.90,-10.10
2026/08/14 18:49:06,99.90,-10.10
2026/08/14 18:49:16,99.90,-10.10
2026/08/14 18:49:26,99.90,-10.10
2026/08/14 18:49:36,99.90,-10.10
2026/08/14 18:49:46,99.90,-10.20
2026/08/14 18:49:56,99.90,-10.20
2026/08/14 18:50:06,99.90,-10.20
2026/08/14 18:50:16,18.90,-10.30
2026/08/14 18:50:26,38.40,-10.40
2026/08/14 18:50:36,50.80,-10.40
2026/08/14 18:50:47,59.30,-10.50
2026/08/14 18:50:56,65.10,-10.60
2026/08/14 18:51:06,70.10,-10.70
2026/08/14 18:51:16,72.90,-10.80
2026/08/14 18:51:26,75.30,-10.90
2026/08/14 18:51:37,77.20,-11.00
2026/08/14 18:51:46,78.70,-11.10
2026/08/14 18:51:56,79.70,-11.20
2026/08/14 18:52:07,80.60,-11.30
2026/08/14 18:52:17,81.50,-11.30
2026/08/14 18:52:26,82.50,-11.40
2026/08/14 18:52:37,83.20,-11.50
2026/08/14 18:52:47,84.20,-11.60
2026/08/14 18:52:57,84.20,-11.70
2026/08/14 18:53:07,84.60,-11.80
2026/08/14 18:53:17,85.10,-11.90
2026/08/14 18:53:27,85.40,-11.90
2026/08/14 18:53:37,85.90,-12.00
2026/08/14 18:53:47,86.40,-12.10
2026/08/14 18:53:57,86.90,-12.20
2026/08/14 18:54:06,87.20,-12.30
2026/08/14 18:54:16,87.30,-12.30
2026/08/14 18:54:27,87.50,-12.40
2026/08/14 18:54:37,87.60,-12.50
2026/08/14 18:54:47,87.80,-12.60
2026/08/14 18:54:57,88.10,-12.70
2026/08/14 18:55:07,88.20,-12.70
2026/08/14 18:55:17,88.50,-12.80
2026/08/14 18:55:27,88.60,-12.90
2026/08/14 18:55:37,88.60,-12.90
2026/08/14 18:55:47,88.60,-13.00
2026/08/14 18:55:57,88.70,-13.10
2026/08/14 18:56:07,88.70,-13.10
2026/08/14 18:56:17,88.70,-13.20
2026/08/14 18:56:27,88.70,-13.20
2026/08/14 18:56:37,88.80,-13.30
2026/08/14 18:56:47,88.60,-13.40
2026/08/14 18:56:57,88.60,-13.40
2026/08/14 18:57:07,88.60,-13.40
2026/08/14 18:57:17,88.80,-13.50
2026/08/14 18:57:27,88.80,-13.50
2026/08/14 18:57:37,88.80,-13.60
2026/08/14 18:57:47,88.80,-13.60
2026/08/14 18:57:57,88.80,-13.60
2026/08/14 18:58:07,88.80,-13.70
2026/08/14 18:58:17,88.80,-13.70
2026/08/14 18:58:27,88.90,-13.70
2026/08/14 18:58:37,88.90,-13.80
2026/08/14 18:58:47,89.10,-13.80
2026/08/14 18:58:57,89.10,-13.80
2026/08/14 18:59:07,88.90,-13.90
2026/08/14 18:59:17,89.10,-13.90
2026/08/14 18:59:27,89.20,-13.90
2026/08/14 18:59:37,89.20,-13.90
2026/08/14 18:59:47,89.20,-14.00
2026/08/14 18:59:57,89.20,-14.00
2026/08/14 19:00:07,89.20,-14.00
2026/08/14 19:00:17,89.20,-14.00
2026/08/14 19:00:27,89.20,-14.10
2026/08/14 19:00:37,89.20,-14.10
2026/08/14 19:00:47,89.20,-14.10
2026/08/14 19:00:57,89.30,-14.10
2026/08/14 19:01:07,89.20,-14.10
2026/08/14 19:01:17,89.20,-14.20
2026/08/14 19:01:27,89.20,-14.20
2026/08/14 19:01:37,89.20,-14.20
2026/08/14 19:01:47,89.20,-14.20
2026/08/14 19:01:57,89.20,-14.30
2026/08/14 19:02:07,89.30,-14.30
2026/08/14 19:02:17,89.30,-14.30
2026/08/14 19:02:27,89.20,-14.30
2026/08/14 19:02:37,89.20,-14.40
2026/08/14 19:02:47,89.20,-14.40
2026/08/14 19:02:57,89.20,-14.40
2026/08/14 19:03:07,89.20,-14.40
2026/08/14 19:03:17,89.10,-14.50
2026/08/14 19:03:27,89.10,-14.50
2026/08/14 19:03:37,89.00,-14.50
2026/08/14 19:03:47,89.00,-14.50
2026/08/14 19:03:57,89.00,-14.50
2026/08/14 19:04:07,88.90,-14.60
2026/08/14 19:04:17,88.90,-14.60
2026/08/14 19:04:27,88.90,-14.60
2026/08/14 19:04:37,88.90,-14.60
2026/08/14 19:04:47,88.80,-14.60
2026/08/14 19:04:57,88.80,-14.70
2026/08/14 19:05:07,88.70,-14.70
2026/08/14 19:05:17,88.70,-14.70
2026/08/14 19:05:27,88.70,-14.80
2026/08/14 19:05:37,88.70,-14.80
2026/08/14 19:05:47,88.60,-14.80
2026/08/14 19:05:57,88.50,-14.80
2026/08/14 19:06:07,88.50,-14.80
2026/08/14 19:06:17,88.50,-14.90
2026/08/14 19:06:27,88.40,-14.90
2026/08/14 19:06:37,88.40,-14.90
2026/08/14 19:06:47,88.30,-14.90
2026/08/14 19:06:57,88.20,-15.00
2026/08/14 19:07:07,88.10,-15.00
2026/08/14 19:07:17,88.00,-15.00
2026/08/14 19:07:27,88.00,-15.00
2026/08/14 19:07:37,88.00,-15.10
2026/08/14 19:07:47,88.00,-15.10
2026/08/14 19:07:57,88.00,-15.10
2026/08/14 19:08:07,87.90,-15.10
2026/08/14 19:08:17,87.80,-15.20
2026/08/14 19:08:27,87.70,-15.20
2026/08/14 19:08:37,87.80,-15.20
2026/08/14 19:08:47,87.80,-15.20
2026/08/14 19:08:57,87.70,-15.30
2026/08/14 19:09:07,87.70,-15.30
2026/08/14 19:09:17,87.60,-15.30
2026/08/14 19:09:27,87.50,-15.30
2026/08/14 19:09:37,87.40,-15.40
2026/08/14 19:09:47,87.40,-15.40
2026/08/14 19:09:57,87.30,-15.40
2026/08/14 19:10:07,87.30,-15.40
2026/08/14 19:10:17,87.30,-15.40
2026/08/14 19:10:27,87.20,-15.50
2026/08/14 19:10:37,87.10,-15.50
2026/08/14 19:10:47,87.00,-15.50
2026/08/14 19:10:57,87.00,-15.60
2026/08/14 19:11:07,87.00,-15.60
2026/08/14 19:11:17,87.00,-15.60
2026/08/14 19:11:27,87.00,-15.60
2026/08/14 19:11:37,87.00,-15.70
2026/08/14 19:11:47,87.00,-15.70
2026/08/14 19:11:57,86.80,-15.70
2026/08/14 19:12:07,86.80,-15.70
2026/08/14 19:12:17,86.80,-15.70
2026/08/14 19:12:27,86.80,-15.80
2026/08/14 19:12:37,86.90,-15.80
2026/08/14 19:12:47,86.90,-15.80
2026/08/14 19:12:57,86.90,-15.80
2026/08/14 19:13:07,86.80,-15.90
2026/08/14 19:13:17,86.60,-15.90
2026/08/14 19:13:27,86.50,-15.90
2026/08/14 19:13:37,86.60,-15.90
2026/08/14 19:13:47,86.60,-15.90
2026/08/14 19:13:57,86.60,-16.00
2026/08/14 19:14:07,86.60,-16.00
2026/08/14 19:14:17,86.60,-16.00
2026/08/14 19:14:27,86.50,-16.00
2026/08/14 19:14:37,86.40,-16.00
2026/08/14 19:14:47,86.50,-16.10
2026/08/14 19:14:57,86.60,-16.00
2026/08/14 19:15:07,86.70,-16.10
2026/08/14 19:15:17,86.90,-16.10
2026/08/14 19:15:27,86.90,-16.10
2026/08/14 19:15:37,87.00,-16.10
2026/08/14 19:15:47,87.00,-16.10
2026/08/14 19:15:57,87.00,-16.10
2026/08/14 19:16:07,87.10,-16.10
2026/08/14 19:16:17,87.20,-16.10
2026/08/14 19:16:27,87.40,-16.10
2026/08/14 19:16:37,87.50,-16.10
2026/08/14 19:16:47,87.70,-16.10
2026/08/14 19:16:57,87.80,-16.10
2026/08/14 19:17:07,87.90,-16.10
2026/08/14 19:17:17,87.90,-16.10
2026/08/14 19:17:27,88.00,-16.10
2026/08/14 19:17:37,88.10,-16.10
2026/08/14 19:17:47,88.20,-16.10
2026/08/14 19:17:57,88.30,-16.10
2026/08/14 19:18:07,88.30,-16.10
2026/08/14 19:18:17,88.40,-16.10
2026/08/14 19:18:27,88.40,-16.10
2026/08/14 19:18:37,88.30,-16.10
2026/08/14 19:18:47,88.40,-16.10
2026/08/14 19:18:57,88.50,-16.10
2026/08/14 19:19:07,88.60,-16.10
2026/08/14 19:19:17,88.60,-16.10
2026/08/14 19:19:27,88.60,-16.10
2026/08/14 19:19:37,88.50,-16.10
2026/08/14 19:19:47,88.50,-16.10
2026/08/14 19:19:57,88.40,-16.10
2026/08/14 19:20:07,88.40,-16.10
2026/08/14 19:20:17,88.50,-16.10
2026/08/14 19:36:31,87.30,-16.80
2026/08/14 19:36:40,87.60,-16.80
2026/08/14 19:36:50,88.10,-16.70
2026/08/14 19:37:00,88.20,-16.70
2026/08/14 19:37:11,88.40,-16.70
2026/08/14 19:37:20,88.90,-16.60
2026/08/14 19:37:31,89.40,-16.60
2026/08/14 19:37:41,90.20,-16.50
2026/08/14 19:37:50,90.80,-16.50
2026/08/14 19:38:01,91.20,-16.40
2026/08/14 19:38:11,91.40,-16.40
2026/08/14 19:38:21,91.30,-16.30
2026/08/14 19:38:30,91.00,-16.30
2026/08/14 19:38:41,90.30,-16.20
2026/08/14 19:38:51,89.50,-16.20
2026/08/14 19:39:00,88.30,-16.10
2026/08/14 19:39:11,87.30,-16.10
2026/08/14 19:39:21,86.20,-16.00
2026/08/14 19:39:31,85.10,-16.00
2026/08/14 19:39:41,83.60,-15.90
2026/08/14 19:39:51,82.50,-15.90
2026/08/14 19:40:01,81.70,-15.80
2026/08/14 19:40:11,80.70,-15.80
2026/08/14 19:40:21,79.70,-15.70
2026/08/14 19:40:31,78.60,-15.70
2026/08/14 19:40:41,77.40,-15.60
2026/08/14 19:40:51,76.00,-15.60
2026/08/14 19:41:01,74.50,-15.50
2026/08/14 19:41:11,73.20,-15.50
2026/08/14 19:41:21,72.10,-15.40
2026/08/14 19:41:31,69.90,-15.40
2026/08/14 19:41:41,68.60,-15.40
2026/08/14 19:41:51,67.40,-15.30
2026/08/14 19:42:01,66.00,-15.30
2026/08/14 19:42:11,64.00,-15.20
2026/08/14 19:42:21,62.70,-15.20
2026/08/14 19:42:31,61.10,-15.10
2026/08/14 19:42:41,58.90,-15.10
2026/08/14 19:42:51,56.30,-15.00
2026/08/14 19:43:01,55.80,-15.00
2026/08/14 19:43:11,54.50,-15.00
2026/08/14 19:43:21,52.80,-14.90
2026/08/14 19:43:31,51.90,-14.90
2026/08/14 19:43:41,51.00,-14.80
2026/08/14 19:43:51,49.60,-14.80
2026/08/14 19:44:01,47.90,-14.80
2026/08/14 19:44:11,45.00,-14.70
2026/08/14 19:44:21,42.90,-14.70
2026/08/14 19:44:31,40.70,-14.60
2026/08/14 19:44:41,39.70,-14.60
2026/08/14 19:44:51,38.10,-14.60
2026/08/14 19:45:01,36.60,-14.50
2026/08/14 19:45:11,33.80,-14.50
2026/08/14 19:45:21,29.20,-14.50
2026/08/14 19:45:31,26.40,-14.40
2026/08/14 19:45:41,23.50,-14.40
2026/08/14 19:45:51,18.80,-14.40
2026/08/14 19:46:01,14.50,-14.40
2026/08/14 19:46:11,11.40,-14.30
2026/08/14 19:46:21,8.00,-14.30
2026/08/14 19:46:31,3.30,-14.20
2026/08/14 19:46:41,99.90,-14.20
2026/08/14 19:46:51,99.90,-14.20
2026/08/14 19:47:01,99.90,-14.20
2026/08/14 19:47:11,99.90,-14.10
2026/08/14 19:47:21,99.90,-14.10
2026/08/14 19:47:31,99.90,-14.00
2026/08/14 19:47:41,99.90,-14.00
2026/08/14 19:47:51,99.90,-14.00
2026/08/14 19:48:01,99.90,-14.00
2026/08/14 19:48:11,99.90,-13.90
2026/08/14 19:48:21,99.90,-13.90
2026/08/14 19:48:31,99.90,-13.90
2026/08/14 19:48:41,99.90,-13.90
2026/08/14 19:48:51,99.90,-13.80
2026/08/14 19:49:01,99.90,-13.80
2026/08/14 19:49:11,99.90,-13.80
2026/08/14 19:49:21,99.90,-13.70
2026/08/14 19:49:31,99.90,-13.70
2026/08/14 19:49:41,99.90,-13.70
2026/08/14 19:49:51,99.90,-13.70
2026/08/14 19:50:01,99.90,-13.60
2026/08/14 19:50:11,99.90,-13.60
2026/08/14 19:50:21,99.90,-13.60
2026/08/14 19:50:31,99.90,-13.60
2026/08/14 19:50:41,99.90,-13.50
2026/08/14 19:50:51,99.90,-13.50
2026/08/14 19:51:01,99.90,-13.50
2026/08/14 19:51:11,99.90,-13.50
2026/08/14 19:51:21,99.90,-13.40
2026/08/14 19:51:31,99.90,-13.40
2026/08/14 19:51:41,99.90,-13.40
2026/08/14 19:51:51,99.90,-13.30
2026/08/14 19:52:01,99.90,-13.30
2026/08/14 19:52:11,99.90,-13.30
2026/08/14 19:52:21,99.90,-13.30
2026/08/14 19:52:31,99.90,-13.20
2026/08/14 19:52:41,99.90,-13.20
2026/08/14 19:52:51,99.90,-13.20
2026/08/14 19:53:01,99.90,-13.20
2026/08/14 19:53:11,99.90,-13.10
2026/08/14 19:53:21,99.90,-13.10
2026/08/14 19:53:31,99.90,-13.10
2026/08/14 19:53:41,99.90,-13.10
2026/08/14 19:53:51,99.90,-13.00
2026/08/14 19:54:01,99.90,-13.00
2026/08/14 19:54:11,99.90,-13.00
2026/08/14 19:54:21,99.90,-13.00
2026/08/14 19:54:31,99.90,-13.00
2026/08/14 19:54:41,99.90,-12.90
2026/08/14 19:54:51,99.90,-12.90
2026/08/14 19:55:01,99.90,-12.90
2026/08/14 19:55:11,99.90,-12.90
2026/08/14 19:55:21,99.90,-12.90
2026/08/14 19:55:31,99.90,-12.80
2026/08/14 19:55:41,99.90,-12.80
2026/08/14 19:55:51,99.90,-12.80
2026/08/14 19:56:01,99.90,-12.80
2026/08/14 19:56:11,99.90,-12.70
2026/08/14 19:56:21,99.90,-12.70
2026/08/14 19:56:31,99.90,-12.70
2026/08/14 19:56:41,99.90,-12.70
2026/08/14 19:56:51,99.90,-12.70
2026/08/14 19:57:01,99.90,-12.60
2026/08/14 19:57:11,99.90,-12.60
2026/08/14 19:57:21,99.90,-12.60
2026/08/14 19:57:31,99.90,-12.60
2026/08/14 19:57:41,99.90,-12.50
2026/08/14 19:57:51,99.90,-12.50
2026/08/14 19:58:01,99.90,-12.50
2026/08/14 19:58:11,99.90,-12.50
2026/08/14 19:58:21,99.90,-12.50
2026/08/14 19:58:31,99.90,-12.50
2026/08/14 19:58:41,99.90,-12.40
2026/08/14 19:58:51,99.90,-12.40
2026/08/14 19:59:01,99.90,-12.40
2026/08/14 19:59:11,99.90,-12.40
2026/08/14 19:59:21,99.90,-12.30
2026/08/14 19:59:31,99.90,-12.30
2026/08/14 19:59:41,99.90,-12.30
2026/08/14 19:59:51,99.90,-12.30
2026/08/14 20:00:01,99.90,-12.30
2026/08/14 20:00:11,99.90,-12.20
2026/08/14 20:00:21,99.90,-12.20
2026/08/14 20:00:31,99.90,-12.20
2026/08/14 20:00:41,99.90,-12.20
2026/08/14 20:00:51,99.90,-12.20
2026/08/14 20:01:01,99.90,-12.20
2026/08/14 20:01:11,99.90,-12.10
2026/08/14 20:01:21,99.90,-12.10
2026/08/14 20:01:31,99.90,-12.10
2026/08/14 20:01:41,99.90,-12.10
2026/08/14 20:01:51,99.90,-12.10
2026/08/14 20:02:01,99.90,-12.00
2026/08/14 20:02:11,99.90,-12.00
2026/08/14 20:02:21,99.90,-12.00
2026/08/14 20:02:31,99.90,-12.00
2026/08/14 20:02:41,99.90,-11.90
2026/08/14 20:02:51,99.90,-12.00
2026/08/14 20:03:01,99.90,-11.90
2026/08/14 20:03:11,99.90,-11.90
2026/08/14 20:03:21,99.90,-11.90
2026/08/14 20:03:31,99.90,-11.90
2026/08/14 20:03:41,99.90,-11.90
2026/08/14 20:03:51,99.90,-11.90
2026/08/14 20:04:01,99.90,-11.80
2026/08/14 20:04:11,99.90,-11.80
2026/08/14 20:04:21,99.90,-11.80
2026/08/14 20:04:31,99.90,-11.80
2026/08/14 20:04:41,99.90,-11.80
2026/08/14 20:04:51,99.90,-11.80
2026/08/14 20:05:01,99.90,-11.70
2026/08/14 20:05:12,99.90,-11.70
2026/08/14 20:05:21,99.90,-11.70
2026/08/14 20:05:31,99.90,-11.70
2026/08/14 20:05:41,99.90,-11.70
2026/08/14 20:05:52,99.90,-11.70
2026/08/14 20:06:01,99.90,-11.60
2026/08/14 20:06:11,99.90,-11.60
2026/08/14 20:06:21,99.90,-11.60
2026/08/14 20:06:31,99.90,-11.60
2026/08/14 20:06:42,99.90,-11.60
2026/08/14 20:06:51,99.90,-11.60
2026/08/14 20:07:01,99.90,-11.60
2026/08/14 20:07:12,99.90,-11.50
2026/08/14 20:07:22,99.90,-11.50
2026/08/14 20:07:31,99.90,-11.50
2026/08/14 20:07:42,99.90,-11.50
2026/08/14 20:07:52,99.90,-11.50
2026/08/14 20:08:01,99.90,-11.40
2026/08/14 20:08:12,99.90,-11.40
2026/08/14 20:08:22,99.90,-11.40
2026/08/14 20:08:32,99.90,-11.40
2026/08/14 20:08:42,99.90,-11.40
2026/08/14 20:08:52,99.90,-11.40
2026/08/14 20:09:02,99.90,-11.40
2026/08/14 20:09:12,99.90,-11.30
2026/08/14 20:09:22,99.90,-11.30
2026/08/14 20:09:32,99.90,-11.30
2026/08/14 20:09:42,99.90,-11.30
2026/08/14 20:09:52,99.90,-11.30
2026/08/14 20:10:02,99.90,-11.30
2026/08/14 20:10:12,99.90,-11.20
2026/08/14 20:10:22,99.90,-11.20
2026/08/14 20:10:32,99.90,-11.20
2026/08/14 20:10:42,99.90,-11.20
2026/08/14 20:10:52,99.90,-11.20
2026/08/14 20:11:02,99.90,-11.20
2026/08/14 20:11:12,99.90,-11.20
2026/08/14 20:11:22,99.90,-11.20
2026/08/14 20:11:32,99.90,-11.10
2026/08/14 20:11:42,99.90,-11.10
2026/08/14 20:11:52,99.90,-11.10
2026/08/14 20:12:02,99.90,-11.10
2026/08/14 20:12:12,99.90,-11.10
2026/08/14 20:12:22,99.90,-11.10
2026/08/14 20:12:32,99.90,-11.10
2026/08/14 20:12:42,99.90,-11.00
2026/08/14 20:12:52,99.90,-11.00
2026/08/14 20:13:02,99.90,-11.00
2026/08/14 20:13:12,99.90,-11.00
2026/08/14 20:13:22,99.90,-11.00
2026/08/14 20:13:32,99.90,-11.00
2026/08/14 20:13:42,99.90,-10.90
2026/08/14 20:13:52,99.90,-10.90
2026/08/14 20:14:02,99.90,-10.90
2026/08/14 20:14:12,99.90,-10.90
2026/08/14 20:14:22,99.90,-10.90
2026/08/14 20:14:32,99.90,-10.90
2026/08/14 20:14:42,99.90,-10.90
2026/08/14 20:14:52,99.90,-10.90
2026/08/14 20:15:02,99.90,-10.80
2026/08/14 20:15:12,99.90,-10.80
2026/08/14 20:15:22,99.90,-10.80
2026/08/14 20:15:32,99.90,-10.80
2026/08/14 20:15:42,99.90,-10.80
2026/08/14 20:15:52,99.90,-10.70
2026/08/14 20:16:02,99.90,-10.80
2026/08/14 20:16:12,99.90,-10.70
2026/08/14 20:16:22,99.90,-10.70
2026/08/14 20:16:32,99.90,-10.70
2026/08/14 20:16:42,99.90,-10.70
2026/08/14 20:16:52,99.90,-10.70
2026/08/14 20:17:02,99.90,-10.70
2026/08/14 20:17:12,99.90,-10.60
2026/08/14 20:17:22,99.90,-10.60
2026/08/14 20:17:32,99.90,-10.60
2026/08/14 20:17:42,99.90,-10.60
2026/08/14 20:17:52,99.90,-10.60
2026/08/14 20:18:02,99.90,-10.60
2026/08/14 20:18:12,99.90,-10.60
2026/08/14 20:18:22,99.90,-10.60
2026/08/14 20:18:32,99.90,-10.50
2026/08/14 20:18:42,99.90,-10.50
2026/08/14 20:18:52,99.90,-10.50
2026/08/14 20:19:02,99.90,-10.50
2026/08/14 20:19:12,99.90,-10.50
2026/08/14 20:19:22,99.90,-10.50
2026/08/14 20:19:32,99.90,-10.40
2026/08/14 20:19:42,99.90,-10.40
2026/08/14 20:19:52,99.90,-10.40
2026/08/14 20:20:02,99.90,-10.40
2026/08/14 20:20:12,99.90,-10.40
2026/08/14 20:20:22,99.90,-10.40
2026/08/14 20:20:32,99.90,-10.40
2026/08/14 20:20:42,99.90,-10.40
2026/08/14 20:20:52,99.90,-10.40
2026/08/14 20:21:02,99.90,-10.30
2026/08/14 20:21:12,99.90,-10.30
2026/08/14 20:21:22,99.90,-10.30
2026/08/14 20:21:32,99.90,-10.30
2026/08/14 20:21:42,99.90,-10.30
2026/08/14 20:21:52,99.90,-10.30
2026/08/14 20:22:02,99.90,-10.30
2026/08/14 20:22:12,99.90,-10.20
2026/08/14 20:22:22,99.90,-10.20
2026/08/14 20:22:32,99.90,-10.10
2026/08/14 20:22:42,99.90,-10.10
2026/08/14 20:22:52,99.90,-10.10
2026/08/14 20:23:02,99.90,-10.00
2026/08/14 20:23:12,99.90,-10.10
2026/08/14 20:23:22,99.90,-10.10
2026/08/14 20:23:32,99.90,-10.10
2026/08/14 20:23:42,99.90,-10.10
2026/08/14 20:23:52,99.90,-10.20
2026/08/14 20:24:02,8.50,-10.20
2026/08/14 20:24:12,29.90,-10.30
2026/08/14 20:24:22,43.70,-10.40
2026/08/14 20:24:32,53.70,-10.50
2026/08/14 20:24:42,60.10,-10.60
2026/08/14 20:24:52,65.60,-10.70
2026/08/14 20:25:02,67.70,-10.70
2026/08/14 20:25:12,70.10,-10.80
2026/08/14 20:25:22,72.70,-10.90
2026/08/14 20:25:32,73.80,-11.00
2026/08/14 20:25:42,76.20,-11.10
2026/08/14 20:25:52,78.30,-11.20
2026/08/14 20:26:02,79.70,-11.30
2026/08/14 20:26:12,80.10,-11.40
2026/08/14 20:26:22,81.20,-11.50
2026/08/14 20:26:32,81.10,-11.60
2026/08/14 20:26:42,82.20,-11.70
2026/08/14 20:26:52,82.50,-11.80
2026/08/14 20:27:02,83.40,-11.80
2026/08/14 20:27:12,84.10,-11.90
2026/08/14 20:27:22,84.60,-12.00
2026/08/14 20:27:32,84.60,-12.10
2026/08/14 20:27:42,85.00,-12.20
2026/08/14 20:27:52,85.20,-12.30
2026/08/14 20:28:02,85.80,-12.40
2026/08/14 20:28:12,86.20,-12.40
2026/08/14 20:28:22,86.30,-12.50
2026/08/14 20:28:32,86.80,-12.60
2026/08/14 20:28:42,86.80,-12.70
2026/08/14 20:28:52,87.00,-12.70
2026/08/14 20:29:02,87.10,-12.80
2026/08/14 20:29:12,87.30,-12.90
2026/08/14 20:29:22,87.70,-12.90
2026/08/14 20:29:32,87.70,-13.00
2026/08/14 20:29:42,87.70,-13.00
2026/08/14 20:29:52,87.90,-13.10
2026/08/14 20:30:02,87.70,-13.20
2026/08/14 20:30:12,88.00,-13.20
2026/08/14 20:30:22,88.10,-13.30
2026/08/14 20:30:32,88.20,-13.30
2026/08/14 20:30:42,88.20,-13.40
2026/08/14 20:30:52,88.20,-13.40
2026/08/14 20:31:02,88.20,-13.40
2026/08/14 20:31:12,88.10,-13.50
2026/08/14 20:31:22,88.30,-13.50
2026/08/14 20:31:32,88.40,-13.60
2026/08/14 20:31:42,88.50,-13.60
2026/08/14 20:31:52,88.60,-13.60
2026/08/14 20:32:02,88.50,-13.60
2026/08/14 20:32:12,88.50,-13.70
2026/08/14 20:32:22,88.60,-13.70
2026/08/14 20:32:32,88.70,-13.70
2026/08/14 20:32:42,88.90,-13.80
2026/08/14 20:32:52,88.90,-13.80
2026/08/14 20:33:02,88.90,-13.80
2026/08/14 20:33:12,88.90,-13.80
2026/08/14 20:33:22,88.90,-13.80
2026/08/14 20:33:32,89.10,-13.90
2026/08/14 20:33:42,89.10,-13.90
2026/08/14 20:33:52,89.30,-13.90
2026/08/14 20:34:02,89.40,-13.90
2026/08/14 20:34:12,89.40,-14.00
2026/08/14 20:34:22,89.30,-14.00
2026/08/14 20:34:32,89.30,-14.00
2026/08/14 20:34:42,89.30,-14.00
2026/08/14 20:34:52,89.40,-14.00
2026/08/14 20:35:02,89.40,-14.10
2026/08/14 20:35:12,89.70,-14.10
2026/08/14 20:35:23,89.70,-14.10
2026/08/14 20:35:32,89.70,-14.10
2026/08/14 20:35:42,89.70,-14.20
2026/08/14 20:35:52,89.70,-14.20
2026/08/14 20:36:03,89.70,-14.20
2026/08/14 20:36:12,89.80,-14.20
2026/08/14 20:36:22,89.80,-14.30
2026/08/14 20:36:32,89.80,-14.30
2026/08/14 20:36:43,89.70,-14.30
2026/08/14 20:36:53,89.70,-14.30
2026/08/14 20:37:02,89.70,-14.40
2026/08/14 20:37:13,89.70,-14.40
2026/08/14 20:37:23,89.70,-14.40
2026/08/14 20:37:33,89.70,-14.40
2026/08/14 20:37:42,89.70,-14.50
2026/08/14 20:37:53,89.70,-14.50
2026/08/14 20:38:03,89.80,-14.50
2026/08/14 20:38:13,89.60,-14.50
2026/08/14 20:38:23,89.80,-14.50
2026/08/14 20:38:33,89.80,-14.60
2026/08/14 20:38:43,89.60,-14.60
2026/08/14 20:38:53,89.60,-14.60
2026/08/14 20:39:03,89.60,-14.60
2026/08/14 20:39:13,89.60,-14.70
2026/08/14 20:39:22,89.60,-14.70
2026/08/14 20:39:33,89.60,-14.70
2026/08/14 20:39:43,89.60,-14.80
2026/08/14 20:39:53,89.60,-14.80
2026/08/14 20:40:03,89.60,-14.80
2026/08/14 20:40:13,89.50,-14.80
2026/08/14 20:40:23,89.50,-14.90
2026/08/14 20:40:33,89.50,-14.90
2026/08/14 20:40:43,89.50,-14.90
2026/08/14 20:40:53,89.50,-14.90
2026/08/14 20:41:03,89.40,-15.00
2026/08/14 20:41:13,89.40,-15.00
2026/08/14 20:41:23,89.30,-15.00
2026/08/14 20:41:33,89.30,-15.00
2026/08/14 20:41:43,89.30,-15.10
2026/08/14 20:41:53,89.30,-15.10
2026/08/14 20:42:03,89.20,-15.10
2026/08/14 20:42:13,89.20,-15.10
2026/08/14 20:42:23,89.10,-15.20
2026/08/14 20:42:33,89.10,-15.20
2026/08/14 20:42:43,89.10,-15.20
2026/08/14 20:42:53,89.10,-15.20
2026/08/14 20:43:03,89.10,-15.30
2026/08/14 20:43:13,89.10,-15.30
2026/08/14 20:43:23,89.20,-15.30
2026/08/14 20:43:33,89.10,-15.40
2026/08/14 20:43:43,89.10,-15.40
2026/08/14 20:43:53,89.10,-15.40
2026/08/14 20:44:03,89.10,-15.40
2026/08/14 20:44:13,89.10,-15.40
2026/08/14 20:44:23,89.10,-15.50
2026/08/14 20:44:33,89.10,-15.50
2026/08/14 20:44:43,89.00,-15.50
2026/08/14 20:44:53,88.90,-15.50
2026/08/14 20:45:03,88.90,-15.60
2026/08/14 20:45:13,88.90,-15.60
2026/08/14 20:45:23,88.90,-15.60
2026/08/14 20:45:33,88.90,-15.60
2026/08/14 20:45:43,88.90,-15.70
2026/08/14 20:45:53,88.90,-15.70
2026/08/14 20:46:03,88.80,-15.70
2026/08/14 20:46:13,88.80,-15.70
2026/08/14 20:46:23,88.80,-15.80
2026/08/14 20:46:33,88.80,-15.80
2026/08/14 20:46:43,88.80,-15.80
2026/08/14 20:46:53,88.80,-15.80
2026/08/14 20:47:03,88.80,-15.80
2026/08/14 20:47:13,88.70,-15.90
2026/08/14 20:47:23,88.70,-15.90
2026/08/14 20:47:33,88.70,-15.90
2026/08/14 20:47:43,88.70,-15.90
2026/08/14 20:47:53,88.80,-15.90
2026/08/14 20:48:03,89.00,-15.90
2026/08/14 20:48:13,89.00,-15.90
2026/08/14 20:48:23,89.00,-16.00
2026/08/14 20:48:33,89.00,-16.00
2026/08/14 20:48:43,89.00,-16.00
2026/08/14 20:48:53,89.10,-16.00
2026/08/14 20:49:03,89.20,-16.00
2026/08/14 20:49:13,89.30,-16.00
2026/08/14 20:49:23,89.40,-16.00
2026/08/14 20:49:33,89.50,-16.00
2026/08/14 20:49:43,89.60,-16.00
2026/08/14 20:49:53,89.60,-16.00
2026/08/14 20:50:03,89.70,-16.00
2026/08/14 20:50:13,89.70,-16.00
2026/08/14 20:50:23,89.80,-16.00
2026/08/14 20:50:33,89.90,-16.00
2026/08/14 20:50:43,90.00,-16.00
2026/08/14 20:50:53,90.00,-16.00
2026/08/14 20:51:03,90.10,-16.00
2026/08/14 20:51:13,90.10,-16.00
2026/08/14 20:51:23,90.30,-16.00
2026/08/14 20:51:33,90.30,-15.90
2026/08/14 20:51:43,90.30,-15.90
2026/08/14 20:51:53,90.30,-15.90
2026/08/14 20:52:03,90.30,-15.90
2026/08/14 20:52:13,90.30,-15.90
2026/08/14 20:52:23,90.10,-15.90
2026/08/14 20:52:33,90.10,-16.00
2026/08/14 20:52:43,90.10,-15.90
2026/08/14 20:52:53,90.10,-15.90
2026/08/14 20:53:03,90.00,-15.90
2026/08/14 20:53:13,89.90,-15.90
2026/08/14 20:53:23,89.90,-15.90
2026/08/14 20:53:33,89.80,-15.90
2026/08/14 20:53:43,89.80,-15.90
2026/08/14 20:53:53,89.70,-15.90
2026/08/14 20:54:03,89.70,-15.90
2026/08/14 20:54:13,89.70,-15.90
2026/08/14 20:54:23,89.60,-16.00
2026/08/14 20:54:33,89.50,-15.90
2026/08/14 20:54:43,89.40,-15.90
2026/08/14 20:54:53,89.30,-16.00
2026/08/14 20:55:03,89.30,-16.00
2026/08/14 20:55:13,89.20,-16.00
2026/08/14 20:55:23,89.20,-16.00
2026/08/14 20:55:33,89.10,-16.00
2026/08/14 20:55:43,89.10,-16.00
2026/08/14 20:55:53,88.80,-16.00
2026/08/14 20:56:03,88.80,-16.00
2026/08/14 20:56:13,88.70,-16.00
2026/08/14 20:56:23,88.70,-16.00
2026/08/14 20:56:33,88.70,-16.10
2026/08/14 20:56:43,88.70,-16.10
2026/08/14 20:56:53,88.60,-16.10
2026/08/14 20:57:03,88.50,-16.10
2026/08/14 20:57:13,88.40,-16.10
2026/08/14 20:57:23,88.30,-16.10
2026/08/14 20:57:33,88.30,-16.10
2026/08/14 20:57:43,88.30,-16.10
2026/08/14 20:57:53,88.20,-16.10
2026/08/14 20:58:03,88.10,-16.20
2026/08/14 20:58:13,88.00,-16.20
2026/08/14 20:58:23,87.90,-16.20
2026/08/14 20:58:33,87.90,-16.20
2026/08/14 20:58:43,87.80,-16.20
2026/08/14 20:58:53,87.80,-16.20
2026/08/14 20:59:03,87.80,-16.20
2026/08/14 20:59:13,87.70,-16.20
2026/08/14 20:59:23,87.60,-16.20
2026/08/14 20:59:33,87.40,-16.30
2026/08/14 20:59:43,87.40,-16.30
2026/08/14 20:59:53,87.40,-16.30
2026/08/14 21:00:03,87.40,-16.30
2026/08/14 21:00:13,87.40,-16.30
2026/08/14 21:00:23,87.30,-16.30
2026/08/14 21:00:33,87.20,-16.30
2026/08/14 21:00:43,87.10,-16.30
2026/08/14 21:00:53,87.00,-16.40
2026/08/14 21:01:03,87.00,-16.40
2026/08/14 21:01:13,87.00,-16.40
2026/08/14 21:01:23,87.10,-16.40
2026/08/14 21:01:33,87.10,-16.50
2026/08/14 21:01:43,87.00,-16.50
2026/08/14 21:01:53,86.90,-16.50
2026/08/14 21:02:03,86.80,-16.50
2026/08/14 21:02:13,86.80,-16.50
2026/08/14 21:02:23,86.80,-16.50
2026/08/14 21:02:33,86.80,-16.50
2026/08/14 21:02:43,86.70,-16.50
2026/08/14 21:02:53,86.60,-16.60
2026/08/14 21:03:03,86.50,-16.60
2026/08/14 21:03:13,86.40,-16.60
2026/08/14 21:03:23,86.30,-16.60
2026/08/14 21:03:33,86.40,-16.60
2026/08/14 21:03:43,86.40,-16.70
2026/08/14 21:03:53,86.40,-16.70
2026/08/14 21:04:03,86.40,-16.70
2026/08/14 21:04:13,86.30,-16.70
2026/08/14 21:04:23,86.10,-16.70
2026/08/14 21:04:33,85.90,-16.70
2026/08/14 21:04:43,86.00,-16.70
2026/08/14 21:04:53,85.90,-16.80
2026/08/14 21:05:04,85.90,-16.80
2026/08/14 21:05:13,86.00,-16.80
2026/08/14 21:05:23,86.00,-16.80
2026/08/14 21:05:33,85.90,-16.80
2026/08/14 21:05:44,85.90,-16.80
2026/08/14 21:05:53,85.90,-16.80
2026/08/14 21:06:03,85.90,-16.80
2026/08/14 21:06:14,86.00,-16.80
2026/08/14 21:06:24,86.20,-16.80
2026/08/14 21:06:34,86.30,-16.80
2026/08/14 21:06:43,86.30,-16.80
2026/08/14 21:06:53,86.30,-16.80
2026/08/14 21:07:04,86.40,-16.80
2026/08/14 21:07:14,86.40,-16.80
2026/08/14 21:07:24,86.60,-16.80
2026/08/14 21:07:34,86.80,-16.80
2026/08/14 21:07:43,87.10,-16.80
2026/08/14 21:07:54,87.20,-16.80
2026/08/14 21:08:04,87.20,-16.80
2026/08/14 21:08:14,87.20,-16.80
2026/08/14 21:08:24,87.30,-16.80
2026/08/14 21:08:34,87.40,-16.80
2026/08/14 21:08:44,87.60,-16.80
2026/08/14 21:08:54,87.80,-16.80
2026/08/14 21:09:04,87.90,-16.80
2026/08/14 21:09:14,87.90,-16.80
2026/08/14 21:09:24,88.00,-16.80
2026/08/14 21:09:34,87.90,-16.70
2026/08/14 21:09:44,87.90,-16.70
2026/08/14 21:09:54,88.00,-16.70
2026/08/14 21:10:04,88.10,-16.70
2026/08/14 21:10:14,88.20,-16.70
2026/08/14 21:10:24,88.20,-16.70
2026/08/14 21:10:34,88.20,-16.70
2026/08/14 21:10:44,88.10,-16.70
2026/08/14 21:10:54,88.00,-16.70
2026/08/14 21:11:04,88.00,-16.70
2026/08/14 21:11:14,88.00,-16.70
2026/08/14 21:11:24,88.10,-16.70
2026/08/14 21:11:34,88.00,-16.70
2026/08/14 21:11:44,88.00,-16.70
2026/08/14 21:11:54,87.90,-16.70
2026/08/14 21:12:04,87.80,-16.70
2026/08/14 21:12:14,87.70,-16.70
2026/08/14 21:12:24,87.70,-16.70
2026/08/14 21:12:34,87.80,-16.70
2026/08/14 21:12:44,87.80,-16.70
2026/08/14 21:12:54,87.70,-16.70
2026/08/14 21:13:04,87.60,-16.70
2026/08/14 21:13:14,87.80,-16.70
2026/08/14 21:13:24,88.20,-16.60
2026/08/14 21:13:34,88.30,-16.60
2026/08/14 21:13:44,88.40,-16.60
2026/08/14 21:13:54,88.80,-16.50
2026/08/14 21:14:04,89.10,-16.50
2026/08/14 21:14:14,89.70,-16.50
2026/08/14 21:14:24,90.30,-16.40
2026/08/14 21:14:34,90.70,-16.40
2026/08/14 21:14:44,90.70,-16.30
2026/08/14 21:14:54,90.10,-16.30
2026/08/14 21:15:04,89.30,-16.20
2026/08/14 21:15:14,87.70,-16.20
2026/08/14 21:15:24,85.70,-16.20
2026/08/14 21:15:34,84.20,-16.10
2026/08/14 21:15:44,83.20,-16.10
2026/08/14 21:15:54,82.30,-16.00
2026/08/14 21:16:04,81.50,-16.00
2026/08/14 21:16:14,80.70,-15.90
2026/08/14 21:16:24,79.90,-15.90
2026/08/14 21:16:34,79.30,-15.80
2026/08/14 21:16:44,78.40,-15.80
2026/08/14 21:16:54,77.50,-15.70
2026/08/14 21:17:04,76.70,-15.70
2026/08/14 21:17:14,75.70,-15.60
2026/08/14 21:17:24,74.60,-15.60
2026/08/14 21:17:34,73.30,-15.60
2026/08/14 21:17:44,72.00,-15.50
2026/08/14 21:17:54,70.90,-15.50
2026/08/14 21:18:04,68.80,-15.40
2026/08/14 21:18:14,67.80,-15.40
2026/08/14 21:18:24,66.80,-15.30
2026/08/14 21:18:34,64.60,-15.30
2026/08/14 21:18:44,62.50,-15.20
2026/08/14 21:18:54,61.90,-15.20
2026/08/14 21:19:04,59.40,-15.20
2026/08/14 21:19:14,57.60,-15.10
2026/08/14 21:19:24,56.30,-15.10
2026/08/14 21:19:34,55.60,-15.00
2026/08/14 21:19:44,54.90,-15.00
2026/08/14 21:19:54,52.40,-15.00
2026/08/14 21:20:04,49.90,-14.90
2026/08/14 21:20:14,48.70,-14.90
2026/08/14 21:20:24,46.90,-14.90
2026/08/14 21:20:34,46.00,-14.80
2026/08/14 21:20:44,44.70,-14.80
2026/08/14 21:20:54,42.70,-14.70
2026/08/14 21:21:04,38.90,-14.70
2026/08/14 21:21:14,33.90,-14.70
2026/08/14 21:21:24,29.70,-14.60
2026/08/14 21:21:34,25.60,-14.60
2026/08/14 21:21:44,21.40,-14.60
2026/08/14 21:21:54,18.00,-14.50
2026/08/14 21:22:04,15.10,-14.50
2026/08/14 21:22:14,12.50,-14.50
2026/08/14 21:22:24,6.60,-14.40
2026/08/14 21:22:34,2.70,-14.40
2026/08/14 21:22:44,0.50,-14.40
2026/08/14 21:22:54,0.50,-14.40
2026/08/14 21:23:04,0.50,-14.30
2026/08/14 21:23:14,0.50,-14.30
2026/08/14 21:23:24,0.50,-14.30
2026/08/14 21:23:34,0.50,-14.20
2026/08/14 21:23:44,0.50,-14.20
2026/08/14 21:23:54,0.50,-14.20
2026/08/14 21:24:04,0.50,-14.10
2026/08/14 21:24:14,0.50,-14.10
2026/08/14 21:24:24,0.50,-14.10
2026/08/14 21:24:34,0.50,-14.10
2026/08/14 21:24:44,0.50,-14.00
2026/08/14 21:24:54,0.50,-14.00
2026/08/14 21:25:04,0.50,-14.00
2026/08/14 21:25:14,0.50,-13.90
2026/08/14 21:25:24,0.50,-13.90
2026/08/14 21:25:34,0.50,-13.90
2026/08/14 21:25:44,0.50,-13.90
2026/08/14 21:25:54,0.50,-13.80
2026/08/14 21:26:04,0.50,-13.80
2026/08/14 21:26:14,0.50,-13.80
2026/08/14 21:26:24,0.50,-13.80
2026/08/14 21:26:34,0.50,-13.70
2026/08/14 21:26:44,0.50,-13.70
2026/08/14 21:26:54,0.50,-13.70
2026/08/14 21:27:04,0.50,-13.60
2026/08/14 21:27:14,0.50,-13.60
2026/08/14 21:27:24,0.50,-13.60
2026/08/14 21:27:34,0.50,-13.60
2026/08/14 21:27:44,0.50,-13.50
2026/08/14 21:27:54,0.50,-13.50
2026/08/14 21:28:04,0.50,-13.50
2026/08/14 21:28:14,0.50,-13.50
2026/08/14 21:28:24,0.50,-13.50
2026/08/14 21:28:34,0.50,-13.40
2026/08/14 21:28:44,0.50,-13.40
2026/08/14 21:28:54,0.50,-13.40
2026/08/14 21:29:04,0.50,-13.40
2026/08/14 21:29:14,0.50,-13.30
2026/08/14 21:29:24,0.50,-13.30
2026/08/14 21:29:34,0.50,-13.30
2026/08/14 21:29:44,0.50,-13.30
2026/08/14 21:29:54,0.50,-13.20
2026/08/14 21:30:04,0.50,-13.20
2026/08/14 21:30:14,0.50,-13.20
2026/08/14 21:30:24,0.50,-13.20
2026/08/14 21:30:34,0.50,-13.20
2026/08/14 21:30:44,0.50,-13.10
2026/08/14 21:30:54,0.50,-13.10
2026/08/14 21:31:04,0.50,-13.10
2026/08/14 21:31:14,0.50,-13.10
2026/08/14 21:31:24,0.50,-13.10
2026/08/14 21:31:34,0.50,-13.00
2026/08/14 21:31:44,0.50,-13.00
2026/08/14 21:31:54,0.50,-13.00
2026/08/14 21:32:04,0.50,-13.00
2026/08/14 21:32:14,0.50,-12.90
2026/08/14 21:32:24,0.50,-12.90
2026/08/14 21:32:34,0.50,-12.90
2026/08/14 21:32:44,0.50,-12.90
2026/08/14 21:32:54,0.50,-12.90
2026/08/14 21:33:04,0.50,-12.80
2026/08/14 21:33:14,0.50,-12.80
2026/08/14 21:33:24,0.50,-12.80
2026/08/14 21:33:34,0.50,-12.80
2026/08/14 21:33:44,0.50,-12.80
2026/08/14 21:33:54,0.50,-12.70
2026/08/14 21:34:04,0.50,-12.70
2026/08/14 21:34:14,0.50,-12.70
2026/08/14 21:34:24,0.50,-12.70
2026/08/14 21:34:35,0.50,-12.70
2026/08/14 21:34:44,0.50,-12.60
2026/08/14 21:34:54,0.50,-12.60
2026/08/14 21:35:04,0.50,-12.60
2026/08/14 21:35:14,0.50,-12.60
2026/08/14 21:35:24,0.50,-12.50
2026/08/14 21:35:34,0.50,-12.50
2026/08/14 21:35:44,0.50,-12.50
2026/08/14 21:35:54,0.50,-12.50
2026/08/14 21:36:05,0.50,-12.50
2026/08/14 21:36:14,0.50,-12.50
2026/08/14 21:36:25,0.50,-12.40
2026/08/14 21:36:34,0.50,-12.40
2026/08/14 21:36:45,0.50,-12.40
2026/08/14 21:36:55,0.50,-12.40
2026/08/14 21:37:05,0.50,-12.40
2026/08/14 21:37:15,0.50,-12.40
2026/08/14 21:37:25,0.50,-12.30
2026/08/14 21:37:35,0.50,-12.30
2026/08/14 21:37:45,0.50,-12.30
2026/08/14 21:37:55,0.50,-12.30
2026/08/14 21:38:05,0.50,-12.30
2026/08/14 21:38:15,0.50,-12.20
2026/08/14 21:38:25,0.50,-12.20
2026/08/14 21:38:35,0.50,-12.20
2026/08/14 21:38:45,0.50,-12.20
2026/08/14 21:38:55,0.50,-12.20
2026/08/14 21:39:05,0.50,-12.10
2026/08/14 21:39:15,0.50,-12.10
2026/08/14 21:39:25,0.50,-12.10
2026/08/14 21:39:35,0.50,-12.10
2026/08/14 21:39:45,0.50,-12.10
2026/08/14 21:39:55,0.50,-12.10
2026/08/14 21:40:05,0.50,-12.10
2026/08/14 21:40:15,0.50,-12.00
2026/08/14 21:40:25,0.50,-12.00
2026/08/14 21:40:35,0.50,-12.00
2026/08/14 21:40:45,0.50,-12.00
2026/08/14 21:40:55,0.50,-12.00
2026/08/14 21:41:05,0.50,-11.90
2026/08/14 21:41:15,0.50,-11.90
2026/08/14 21:41:25,0.50,-11.90
2026/08/14 21:41:35,0.50,-11.90
2026/08/14 21:41:45,0.50,-11.90
2026/08/14 21:41:55,0.50,-11.90
2026/08/14 21:42:05,0.50,-11.80
2026/08/14 21:42:15,0.50,-11.80
2026/08/14 21:42:25,0.50,-11.80
2026/08/14 21:42:35,0.50,-11.80
2026/08/14 21:42:45,0.50,-11.80
2026/08/14 21:42:55,0.50,-11.80
2026/08/14 21:43:05,0.50,-11.70
2026/08/14 21:43:15,0.50,-11.70
2026/08/14 21:43:25,0.50,-11.70
2026/08/14 21:43:35,0.50,-11.70
2026/08/14 21:43:45,0.50,-11.70
2026/08/14 21:43:55,0.50,-11.70
2026/08/14 21:44:05,0.50,-11.60
2026/08/14 21:44:15,0.50,-11.60
2026/08/14 21:44:25,0.50,-11.60
2026/08/14 21:44:35,0.50,-11.60
2026/08/14 21:44:45,0.50,-11.60
2026/08/14 21:44:55,0.50,-11.60
2026/08/14 21:45:05,0.50,-11.50
2026/08/14 21:45:15,0.50,-11.50
2026/08/14 21:45:25,0.50,-11.50
2026/08/14 21:45:35,0.50,-11.50
2026/08/14 21:45:45,0.50,-11.50
2026/08/14 21:45:55,0.50,-11.50
2026/08/14 21:46:05,0.50,-11.40
2026/08/14 21:46:15,0.50,-11.40
2026/08/14 21:46:25,0.50,-11.40
2026/08/14 21:46:35,0.50,-11.40
2026/08/14 21:46:45,0.50,-11.40
2026/08/14 21:46:55,0.50,-11.40
2026/08/14 21:47:05,0.50,-11.40
2026/08/14 21:47:15,0.50,-11.30
2026/08/14 21:47:25,0.50,-11.30
2026/08/14 21:47:35,0.50,-11.30
2026/08/14 21:47:45,0.50,-11.30
2026/08/14 21:47:55,0.50,-11.30
2026/08/14 21:48:05,0.50,-11.30
2026/08/14 21:48:15,0.50,-11.30
2026/08/14 21:48:25,0.50,-11.20
2026/08/14 21:48:35,0.50,-11.20
2026/08/14 21:48:45,0.50,-11.20
2026/08/14 21:48:55,0.50,-11.20
2026/08/14 21:49:05,0.50,-11.20
2026/08/14 21:49:15,0.50,-11.20
2026/08/14 21:49:25,0.50,-11.20
2026/08/14 21:49:35,0.50,-11.20
2026/08/14 21:49:45,0.50,-11.10
2026/08/14 21:49:55,0.50,-11.10
2026/08/14 21:50:05,0.50,-11.10
2026/08/14 21:50:15,0.50,-11.10
2026/08/14 21:50:25,0.50,-11.10
2026/08/14 21:50:35,0.50,-11.10
2026/08/14 21:50:45,0.50,-11.00
2026/08/14 21:50:55,0.50,-11.00
2026/08/14 21:51:05,0.50,-11.00
2026/08/14 21:51:15,0.50,-11.00
2026/08/14 21:51:25,0.50,-11.00
2026/08/14 21:51:35,0.50,-11.00
2026/08/14 21:51:45,0.50,-11.00
2026/08/14 21:51:55,0.50,-10.90
2026/08/14 21:52:05,0.50,-10.90
2026/08/14 21:52:15,0.50,-10.90
2026/08/14 21:52:25,0.50,-10.90
2026/08/14 21:52:35,0.50,-10.90
2026/08/14 21:52:45,0.50,-10.80
2026/08/14 21:52:55,0.50,-10.90
2026/08/14 21:53:05,0.50,-10.80
2026/08/14 21:53:15,0.50,-10.80
2026/08/14 21:53:25,0.50,-10.80
2026/08/14 21:53:35,0.50,-10.80
2026/08/14 21:53:45,0.50,-10.80
2026/08/14 21:53:55,0.50,-10.80
2026/08/14 21:54:05,0.50,-10.80
2026/08/14 21:54:15,0.50,-10.80
2026/08/14 21:54:25,0.50,-10.70
2026/08/14 21:54:35,0.50,-10.70
2026/08/14 21:54:45,0.50,-10.70
2026/08/14 21:54:55,0.50,-10.70
2026/08/14 21:55:05,0.50,-10.70
2026/08/14 21:55:15,0.50,-10.70
2026/08/14 21:55:25,0.50,-10.70
2026/08/14 21:55:35,0.50,-10.70
2026/08/14 21:55:45,0.50,-10.60
2026/08/14 21:55:55,0.50,-10.60
2026/08/14 21:56:05,0.50,-10.60
2026/08/14 21:56:15,0.50,-10.60
2026/08/14 21:56:25,0.50,-10.60
2026/08/14 21:56:35,0.50,-10.60
2026/08/14 21:56:45,0.50,-10.60
2026/08/14 21:56:55,0.50,-10.60
2026/08/14 21:57:05,0.50,-10.60
2026/08/14 21:57:15,0.50,-10.50
2026/08/14 21:57:25,0.50,-10.50
2026/08/14 21:57:35,0.50,-10.50
2026/08/14 21:57:45,0.50,-10.40
2026/08/14 21:57:55,0.50,-10.40
2026/08/14 21:58:05,0.50,-10.40
2026/08/14 21:58:15,0.50,-10.30
2026/08/14 21:58:25,0.50,-10.30
2026/08/14 21:58:35,0.50,-10.30
2026/08/14 21:58:45,0.50,-10.30
2026/08/14 21:58:55,0.50,-10.30
2026/08/14 21:59:05,0.50,-10.40
2026/08/14 21:59:15,0.50,-10.40
2026/08/14 21:59:25,0.50,-10.50
2026/08/14 21:59:35,3.40,-10.50
2026/08/14 21:59:45,26.10,-10.60
2026/08/14 21:59:55,40.70,-10.70
2026/08/14 22:00:05,50.10,-10.80
2026/08/14 22:00:15,56.90,-10.80
2026/08/14 22:00:25,61.40,-10.90
2026/08/14 22:00:35,64.70,-11.00
2026/08/14 22:00:45,68.40,-11.10
2026/08/14 22:00:55,70.30,-11.20
2026/08/14 22:01:05,72.00,-11.30
2026/08/14 22:01:15,74.50,-11.40
2026/08/14 22:01:25,75.90,-11.40
2026/08/14 22:01:35,76.90,-11.50
2026/08/14 22:01:45,78.00,-11.60
2026/08/14 22:01:55,79.30,-11.70
2026/08/14 22:02:05,80.40,-11.80
2026/08/14 22:02:15,81.20,-11.90
2026/08/14 22:02:25,81.60,-12.00
2026/08/14 22:02:35,82.50,-12.10
2026/08/14 22:02:45,82.70,-12.10
2026/08/14 22:02:55,82.90,-12.20
2026/08/14 22:03:05,83.70,-12.30
2026/08/14 22:03:15,84.30,-12.40
2026/08/14 22:03:25,84.70,-12.50
2026/08/14 22:03:35,84.90,-12.50
2026/08/14 22:03:45,84.90,-12.60
2026/08/14 22:03:55,85.10,-12.70
2026/08/14 22:04:05,85.60,-12.70
2026/08/14 22:04:15,85.90,-12.80
2026/08/14 22:04:25,86.30,-12.80
2026/08/14 22:04:35,86.60,-12.90
2026/08/14 22:04:45,86.50,-12.90
2026/08/14 22:04:56,86.50,-13.00
2026/08/14 22:05:05,86.50,-13.00
2026/08/14 22:05:15,86.80,-13.10
2026/08/14 22:05:26,87.20,-13.10
2026/08/14 22:05:36,87.30,-13.20
2026/08/14 22:05:45,87.30,-13.20
2026/08/14 22:05:55,87.30,-13.30
2026/08/14 22:06:05,87.40,-13.30
2026/08/14 22:06:15,87.40,-13.30
2026/08/14 22:06:26,87.40,-13.30
2026/08/14 22:06:36,87.70,-13.40
2026/08/14 22:06:46,87.90,-13.40
2026/08/14 22:06:56,88.10,-13.50
2026/08/14 22:07:06,88.20,-13.50
2026/08/14 22:07:16,88.20,-13.50
2026/08/14 22:07:26,88.30,-13.60
2026/08/14 22:07:36,88.40,-13.60
2026/08/14 22:07:46,88.40,-13.60
2026/08/14 22:07:56,88.50,-13.60
2026/08/14 22:08:06,88.70,-13.70
2026/08/14 22:08:16,88.70,-13.70
2026/08/14 22:08:26,88.70,-13.80
2026/08/14 22:08:36,88.80,-13.80
2026/08/14 22:08:46,88.80,-13.80
2026/08/14 22:08:56,88.90,-13.80
2026/08/14 22:09:06,89.10,-13.90
2026/08/14 22:09:16,89.20,-13.90
2026/08/14 22:09:26,89.20,-13.90
2026/08/14 22:09:36,89.20,-14.00
2026/08/14 22:09:46,89.10,-14.00
2026/08/14 22:09:56,89.20,-14.00
2026/08/14 22:10:06,89.20,-14.00
2026/08/14 22:10:16,89.20,-14.10
2026/08/14 22:10:26,89.30,-14.10
2026/08/14 22:10:36,89.30,-14.10
2026/08/14 22:10:46,89.30,-14.10
2026/08/14 22:10:56,89.30,-14.20
2026/08/14 22:11:06,89.30,-14.20
2026/08/14 22:11:16,89.30,-14.20
2026/08/14 22:11:26,89.50,-14.30
2026/08/14 22:11:36,89.50,-14.30
2026/08/14 22:11:46,89.40,-14.30
2026/08/14 22:11:56,89.40,-14.30
2026/08/14 22:12:06,89.40,-14.40
2026/08/14 22:12:16,89.30,-14.40
2026/08/14 22:12:26,89.30,-14.40
2026/08/14 22:12:36,89.30,-14.40
2026/08/14 22:12:46,89.30,-14.50
2026/08/14 22:12:56,89.30,-14.50
2026/08/14 22:13:06,89.30,-14.50
2026/08/14 22:13:16,89.30,-14.60
2026/08/14 22:13:26,89.20,-14.60
2026/08/14 22:13:36,89.20,-14.60
2026/08/14 22:13:46,89.20,-14.60
2026/08/14 22:13:56,89.20,-14.70
2026/08/14 22:14:06,89.10,-14.70
2026/08/14 22:14:16,89.10,-14.70
2026/08/14 22:14:26,89.00,-14.80
2026/08/14 22:14:36,89.00,-14.80
2026/08/14 22:14:46,89.00,-14.80
2026/08/14 22:14:56,89.00,-14.80
2026/08/14 22:15:06,89.00,-14.90
2026/08/14 22:15:16,88.90,-14.90
2026/08/14 22:15:26,89.00,-14.90
2026/08/14 22:15:36,88.90,-15.00
2026/08/14 22:15:46,88.90,-15.00
2026/08/14 22:15:56,88.90,-15.00
2026/08/14 22:16:06,88.90,-15.00
2026/08/14 22:16:16,88.80,-15.00
2026/08/14 22:16:26,88.80,-15.10
2026/08/14 22:16:36,88.80,-15.10
2026/08/14 22:16:46,88.70,-15.10
2026/08/14 22:16:56,88.70,-15.20
2026/08/14 22:17:06,88.60,-15.20
2026/08/14 22:17:16,88.60,-15.20
2026/08/14 22:17:26,88.60,-15.20
2026/08/14 22:17:36,88.60,-15.30
2026/08/14 22:17:46,88.60,-15.30
2026/08/14 22:17:56,88.50,-15.30
2026/08/14 22:18:06,88.50,-15.40
2026/08/14 22:18:16,88.50,-15.40
2026/08/14 22:18:26,88.50,-15.40
2026/08/14 22:18:36,88.50,-15.40
2026/08/14 22:18:46,88.50,-15.40
2026/08/14 22:18:56,88.40,-15.50
2026/08/14 22:19:06,88.30,-15.50
2026/08/14 22:19:16,88.20,-15.50
2026/08/14 22:19:26,88.20,-15.50
2026/08/14 22:19:36,88.30,-15.60
2026/08/14 22:19:46,88.20,-15.60
2026/08/14 22:19:56,88.20,-15.60
2026/08/14 22:20:06,88.20,-15.70
2026/08/14 22:20:16,88.20,-15.70
2026/08/14 22:20:26,88.10,-15.70
2026/08/14 22:20:36,88.10,-15.70
2026/08/14 22:20:46,88.10,-15.70
2026/08/14 22:20:56,88.10,-15.70
2026/08/14 22:21:06,88.10,-15.80
2026/08/14 22:21:16,88.10,-15.80
2026/08/14 22:21:26,88.10,-15.80
2026/08/14 22:21:36,87.90,-15.80
2026/08/14 22:21:46,87.90,-15.90
2026/08/14 22:21:56,87.90,-15.90
2026/08/14 22:22:06,87.90,-15.90
2026/08/14 22:22:16,88.10,-15.90
2026/08/14 22:22:26,88.20,-15.90
2026/08/14 22:22:36,88.20,-15.90
2026/08/14 22:22:46,88.30,-15.90
2026/08/14 22:22:56,88.30,-15.90
2026/08/14 22:23:06,88.30,-15.90
2026/08/14 22:23:16,88.30,-15.90
2026/08/14 22:23:26,88.50,-16.00
2026/08/14 22:23:36,88.60,-16.00
2026/08/14 22:23:46,88.70,-16.00
2026/08/14 22:23:56,88.70,-16.00
2026/08/14 22:24:06,88.80,-16.00
2026/08/14 22:24:16,88.80,-16.00
2026/08/14 22:24:26,89.00,-16.00
2026/08/14 22:24:36,89.10,-16.00
2026/08/14 22:24:46,89.20,-16.00
2026/08/14 22:24:56,89.30,-16.00
2026/08/14 22:25:06,89.40,-16.00
2026/08/14 22:25:16,89.40,-16.00
2026/08/14 22:25:26,89.40,-16.00
2026/08/14 22:25:36,89.40,-16.00
2026/08/14 22:25:46,89.50,-15.90
2026/08/14 22:25:56,89.60,-16.00
2026/08/14 22:26:06,89.60,-15.90
2026/08/14 22:26:16,89.70,-15.90
2026/08/14 22:26:26,89.70,-15.90
2026/08/14 22:26:36,89.70,-15.90
2026/08/14 22:26:46,89.70,-15.90
2026/08/14 22:26:56,89.60,-15.90
2026/08/14 22:27:06,89.60,-15.90
2026/08/14 22:27:16,89.70,-15.90
2026/08/14 22:27:26,89.70,-15.90
2026/08/14 22:27:36,89.70,-15.90
2026/08/14 22:27:46,89.70,-15.90
2026/08/14 22:27:56,89.60,-15.90
2026/08/14 22:28:06,89.50,-15.90
2026/08/14 22:28:16,89.50,-15.90
2026/08/14 22:28:26,89.50,-15.90
2026/08/14 22:28:36,89.50,-16.00
2026/08/14 22:28:46,89.50,-16.00
2026/08/14 22:28:56,89.50,-16.00
2026/08/14 22:29:06,89.40,-16.00
2026/08/14 22:29:16,89.30,-16.00
2026/08/14 22:29:26,89.30,-16.00
2026/08/14 22:29:36,89.30,-16.00
2026/08/14 22:29:46,89.30,-16.00
2026/08/14 22:29:56,89.30,-16.00
2026/08/14 22:30:06,89.20,-16.00
2026/08/14 22:30:16,89.10,-16.00
2026/08/14 22:30:26,89.00,-16.00
2026/08/14 22:30:36,89.00,-16.00
2026/08/14 22:30:46,88.80,-16.00
2026/08/14 22:30:56,88.80,-16.10
2026/08/14 22:31:06,88.80,-16.10
2026/08/14 22:31:16,88.80,-16.10
2026/08/14 22:31:26,88.80,-16.10
2026/08/14 22:31:36,88.70,-16.10
2026/08/14 22:31:46,88.60,-16.10
2026/08/14 22:31:56,88.60,-16.10
2026/08/14 22:32:06,88.70,-16.10
2026/08/14 22:32:16,88.70,-16.10
2026/08/14 22:32:26,88.60,-16.10
2026/08/14 22:32:37,88.50,-16.20
2026/08/14 22:32:46,88.30,-16.20
2026/08/14 22:32:56,88.20,-16.20
2026/08/14 22:33:06,88.20,-16.20
2026/08/14 22:33:16,88.20,-16.20
2026/08/14 22:33:27,88.20,-16.20
2026/08/14 22:33:36,88.20,-16.20
2026/08/14 22:33:47,88.10,-16.30
2026/08/14 22:33:57,88.00,-16.30
2026/08/14 22:34:07,87.90,-16.30
2026/08/14 22:34:17,87.90,-16.30
2026/08/14 22:34:27,88.00,-16.30
2026/08/14 22:34:36,88.00,-16.30
2026/08/14 22:34:47,88.00,-16.30
2026/08/14 22:34:57,87.80,-16.30
2026/08/14 22:35:07,87.80,-16.40
2026/08/14 22:35:17,87.60,-16.40
2026/08/14 22:35:27,87.50,-16.40
2026/08/14 22:35:37,87.50,-16.40
2026/08/14 22:35:47,87.50,-16.40
2026/08/14 22:35:57,87.50,-16.40
2026/08/14 22:36:07,87.40,-16.40
2026/08/14 22:36:17,87.30,-16.50
2026/08/14 22:36:27,87.30,-16.50
2026/08/14 22:36:37,87.20,-16.50
2026/08/14 22:36:47,87.20,-16.50
2026/08/14 22:36:57,87.10,-16.50
2026/08/14 22:37:07,87.10,-16.50
2026/08/14 22:37:17,87.10,-16.50
2026/08/14 22:37:27,87.00,-16.50
2026/08/14 22:37:37,87.00,-16.60
2026/08/14 22:37:47,86.80,-16.60
2026/08/14 22:37:57,86.80,-16.60
2026/08/14 22:38:07,86.80,-16.60
2026/08/14 22:38:17,86.80,-16.60
2026/08/14 22:38:27,86.80,-16.70
2026/08/14 22:38:37,86.80,-16.70
2026/08/14 22:38:47,86.80,-16.70
2026/08/14 22:38:57,86.60,-16.70
2026/08/14 22:39:07,86.50,-16.70
2026/08/14 22:39:17,86.50,-16.70
2026/08/14 22:39:27,86.50,-16.80
2026/08/14 22:39:37,86.60,-16.80
2026/08/14 22:39:47,86.70,-16.80
2026/08/14 22:39:57,86.70,-16.80
2026/08/14 22:40:07,86.70,-16.80
2026/08/14 22:40:17,86.60,-16.80
2026/08/14 22:40:27,86.60,-16.80
2026/08/14 22:40:37,86.70,-16.80
2026/08/14 22:40:47,86.80,-16.80
2026/08/14 22:40:57,87.10,-16.80
2026/08/14 22:41:07,87.20,-16.80
2026/08/14 22:41:17,87.20,-16.80
2026/08/14 22:41:27,87.30,-16.80
2026/08/14 22:41:37,87.30,-16.80
2026/08/14 22:41:47,87.40,-16.80
2026/08/14 22:41:57,87.50,-16.80
2026/08/14 22:42:07,87.70,-16.80
2026/08/14 22:42:17,87.90,-16.80
2026/08/14 22:42:27,88.00,-16.80
2026/08/14 22:42:37,88.10,-16.80
2026/08/14 22:42:47,88.20,-16.80
2026/08/14 22:42:57,88.20,-16.80
2026/08/14 22:43:07,88.20,-16.80
2026/08/14 22:43:17,88.40,-16.70
2026/08/14 22:43:27,88.60,-16.70
2026/08/14 22:43:37,88.60,-16.70
2026/08/14 22:43:47,88.60,-16.70
2026/08/14 22:43:57,88.60,-16.70
2026/08/14 22:44:07,88.50,-16.70
2026/08/14 22:44:17,88.50,-16.70
2026/08/14 22:44:27,88.50,-16.70
2026/08/14 22:44:37,88.60,-16.70
2026/08/14 22:44:47,88.60,-16.70
2026/08/14 22:44:57,88.80,-16.70
2026/08/14 22:45:07,88.80,-16.70
2026/08/14 22:45:17,88.80,-16.60
2026/08/14 22:45:27,88.60,-16.70
2026/08/14 22:45:37,88.50,-16.60
2026/08/14 22:45:47,88.50,-16.60
2026/08/14 22:45:57,88.50,-16.60
2026/08/14 22:46:07,88.50,-16.60
2026/08/14 22:46:17,88.50,-16.60
2026/08/14 22:46:27,88.40,-16.60
2026/08/14 22:46:37,88.30,-16.60
2026/08/14 22:46:47,88.20,-16.60
2026/08/14 22:46:57,88.10,-16.60
2026/08/14 22:47:07,88.10,-16.60
2026/08/14 22:47:17,88.10,-16.60
2026/08/14 22:47:27,88.10,-16.60
2026/08/14 22:47:37,88.10,-16.70
2026/08/14 22:47:47,88.00,-16.70
2026/08/14 22:47:57,87.80,-16.70
2026/08/14 22:48:07,87.70,-16.70
2026/08/14 22:48:17,87.70,-16.70
2026/08/14 22:48:27,87.70,-16.70
2026/08/14 22:48:37,87.70,-16.70
2026/08/14 22:48:47,87.70,-16.70
2026/08/14 22:48:57,87.70,-16.70
2026/08/14 22:49:07,87.60,-16.70
2026/08/14 22:49:17,87.40,-16.70
2026/08/14 22:49:27,87.20,-16.70
2026/08/14 22:49:37,87.30,-16.70
2026/08/14 22:49:47,87.30,-16.70
2026/08/14 22:49:57,87.30,-16.80
2026/08/14 22:50:07,87.30,-16.70
2026/08/14 22:50:17,87.30,-16.70
2026/08/14 22:50:27,87.20,-16.80
2026/08/14 22:50:37,87.10,-16.80
2026/08/14 22:50:47,86.80,-16.80
2026/08/14 22:50:57,86.70,-16.80
2026/08/14 22:51:07,86.80,-16.80
2026/08/14 22:51:17,86.80,-16.80
2026/08/14 22:51:27,86.70,-16.80
2026/08/14 22:51:37,86.60,-16.80
2026/08/14 22:51:47,86.50,-16.80
2026/08/14 22:51:57,86.30,-16.80
2026/08/14 22:52:07,86.20,-16.80
2026/08/14 22:54:07,87.70,-16.80
2026/08/14 22:54:17,88.50,-16.80
2026/08/14 22:54:27,89.10,-16.80
2026/08/14 22:54:37,89.90,-16.70
2026/08/14 22:54:47,90.60,-16.70
2026/08/14 22:54:57,90.80,-16.60
2026/08/14 22:55:07,90.40,-16.60
2026/08/14 22:55:17,89.40,-16.50
2026/08/14 22:55:27,87.70,-16.50
2026/08/14 22:55:37,85.60,-16.40
2026/08/14 22:55:47,83.10,-16.40
2026/08/14 22:55:57,80.50,-16.30
2026/08/14 22:56:07,77.50,-16.30
2026/08/14 22:56:17,74.30,-16.30
2026/08/14 22:58:40,30.40,-15.60
2026/08/14 22:58:47,24.20,-15.60
2026/08/14 22:58:57,18.90,-15.60
2026/08/14 22:59:07,12.70,-15.50
2026/08/14 22:59:17,4.20,-15.50
2026/08/14 22:59:27,99.90,-15.40
2026/08/14 22:59:37,99.90,-15.40
2026/08/14 23:00:00,99.90,-15.30
2026/08/14 23:00:07,99.90,-15.30
2026/08/14 23:00:17,99.90,-15.20
2026/08/14 23:00:27,99.90,-15.20
2026/08/14 23:00:37,99.90,-15.20
2026/08/14 23:00:47,99.90,-15.10
2026/08/14 23:00:57,99.90,-15.10
2026/08/14 23:01:07,99.90,-15.10
2026/08/14 23:01:17,99.90,-15.00
2026/08/14 23:01:27,99.90,-15.00
2026/08/14 23:01:37,99.90,-15.00
2026/08/14 23:01:47,99.90,-15.00
2026/08/14 23:01:57,99.90,-14.90
2026/08/14 23:02:07,99.90,-14.90
2026/08/14 23:02:17,99.90,-14.80
2026/08/14 23:02:27,99.90,-14.80
2026/08/14 23:02:37,99.90,-14.80
2026/08/14 23:02:47,99.90,-14.80
2026/08/14 23:02:57,99.90,-14.70
2026/08/14 23:03:07,99.90,-14.70
2026/08/14 23:03:17,99.90,-14.70
2026/08/14 23:03:27,99.90,-14.60
2026/08/14 23:03:37,99.90,-14.60
2026/08/14 23:03:47,99.90,-14.60
2026/08/14 23:03:57,99.90,-14.50
2026/08/14 23:04:07,99.90,-14.50
2026/08/14 23:04:17,99.90,-14.50
2026/08/14 23:04:37,99.90,-14.40
2026/08/14 23:04:47,99.90,-14.40
2026/08/14 23:04:57,99.90,-14.40
2026/08/14 23:05:07,99.90,-14.30
2026/08/14 23:05:18,99.90,-14.30
2026/08/14 23:05:27,99.90,-14.30
2026/08/14 23:05:37,99.90,-14.30
2026/08/14 23:05:48,99.90,-14.20
2026/08/14 23:05:57,99.90,-14.20
2026/08/14 23:06:07,99.90,-14.20
2026/08/14 23:06:17,99.90,-14.10
2026/08/14 23:06:28,99.90,-14.10
2026/08/14 23:06:38,99.90,-14.10
2026/08/14 23:06:47,99.90,-14.10
2026/08/14 23:06:57,99.90,-14.00
2026/08/14 23:07:07,99.90,-14.00
2026/08/14 23:07:18,99.90,-14.00
2026/08/14 23:07:27,99.90,-14.00
2026/08/14 23:07:38,99.90,-13.90
2026/08/14 23:07:48,99.90,-13.90
2026/08/14 23:07:57,99.90,-13.90
2026/08/14 23:08:08,99.90,-13.80
2026/08/14 23:08:18,99.90,-13.80
2026/08/14 23:08:28,99.90,-13.80
2026/08/14 23:08:38,99.90,-13.80
2026/08/14 23:08:48,99.90,-13.70
2026/08/14 23:08:58,99.90,-13.70
2026/08/14 23:09:08,99.90,-13.70
2026/08/14 23:09:18,99.90,-13.60
2026/08/14 23:09:28,99.90,-13.60
2026/08/14 23:09:38,99.90,-13.60
2026/08/14 23:09:48,99.90,-13.60
2026/08/14 23:09:58,99.90,-13.50
2026/08/14 23:10:08,99.90,-13.50
2026/08/14 23:10:18,99.90,-13.50
2026/08/14 23:10:28,99.90,-13.50
2026/08/14 23:10:38,99.90,-13.40
2026/08/14 23:10:48,99.90,-13.40
2026/08/14 23:10:58,99.90,-13.40
2026/08/14 23:11:08,99.90,-13.30
2026/08/14 23:11:18,99.90,-13.30
2026/08/14 23:11:28,99.90,-13.30
2026/08/14 23:11:38,99.90,-13.30
2026/08/14 23:11:48,99.90,-13.20
2026/08/14 23:11:58,99.90,-13.20
2026/08/14 23:12:08,99.90,-13.20
2026/08/14 23:12:18,99.90,-13.20
2026/08/14 23:12:28,99.90,-13.10
2026/08/14 23:12:38,99.90,-13.10
2026/08/14 23:12:48,99.90,-13.10
2026/08/14 23:12:58,99.90,-13.10
2026/08/14 23:13:08,99.90,-13.00
2026/08/14 23:13:18,99.90,-13.00
2026/08/14 23:13:28,99.90,-13.00
2026/08/14 23:13:38,99.90,-13.00
2026/08/14 23:13:48,99.90,-12.90
2026/08/14 23:13:58,99.90,-12.90
2026/08/14 23:14:08,99.90,-12.90
2026/08/14 23:14:18,99.90,-12.90
2026/08/14 23:14:28,99.90,-12.80
2026/08/14 23:14:38,99.90,-12.80
2026/08/14 23:14:48,99.90,-12.80
2026/08/14 23:14:58,99.90,-12.80
2026/08/14 23:15:08,99.90,-12.80
2026/08/14 23:15:18,99.90,-12.70
2026/08/14 23:15:28,99.90,-12.70
2026/08/14 23:15:38,99.90,-12.70
2026/08/14 23:15:48,99.90,-12.70
2026/08/14 23:15:58,99.90,-12.60
2026/08/14 23:16:08,99.90,-12.60
2026/08/14 23:16:18,99.90,-12.60
2026/08/14 23:16:28,99.90,-12.60
2026/08/14 23:16:38,99.90,-12.50
2026/08/14 23:16:48,99.90,-12.50
2026/08/14 23:16:58,99.90,-12.50
2026/08/14 23:17:08,99.90,-12.50
2026/08/14 23:17:18,99.90,-12.50
2026/08/14 23:17:28,99.90,-12.40
2026/08/14 23:17:38,99.90,-12.40
2026/08/14 23:17:48,99.90,-12.40
2026/08/14 23:17:58,99.90,-12.40
2026/08/14 23:18:08,99.90,-12.30
2026/08/14 23:18:18,99.90,-12.30
2026/08/14 23:18:28,99.90,-12.30
2026/08/14 23:18:38,99.90,-12.30
2026/08/14 23:18:48,99.90,-12.30
2026/08/14 23:18:58,99.90,-12.20
2026/08/14 23:19:08,99.90,-12.20
2026/08/14 23:19:18,99.90,-12.20
2026/08/14 23:19:28,99.90,-12.20
2026/08/14 23:19:38,99.90,-12.20
2026/08/14 23:19:48,99.90,-12.10
2026/08/14 23:19:58,99.90,-12.10
2026/08/14 23:20:08,99.90,-12.10
2026/08/14 23:20:18,99.90,-12.10
2026/08/14 23:20:28,99.90,-12.10
2026/08/14 23:20:38,99.90,-12.00
2026/08/14 23:20:48,99.90,-12.00
2026/08/14 23:20:58,99.90,-12.00
2026/08/14 23:21:08,99.90,-12.00
2026/08/14 23:21:18,99.90,-11.90
2026/08/14 23:21:28,99.90,-11.90
2026/08/14 23:21:38,99.90,-11.90
2026/08/14 23:21:48,99.90,-11.90
2026/08/14 23:21:58,99.90,-11.90
2026/08/14 23:22:08,99.90,-11.90
2026/08/14 23:22:18,99.90,-11.80
2026/08/14 23:22:28,99.90,-11.80
2026/08/14 23:22:38,99.90,-11.80
2026/08/14 23:22:48,99.90,-11.80
2026/08/14 23:22:58,99.90,-11.80
2026/08/14 23:23:08,99.90,-11.80
2026/08/14 23:23:18,99.90,-11.70
2026/08/14 23:23:28,99.90,-11.70
2026/08/14 23:23:38,99.90,-11.70
2026/08/14 23:23:48,99.90,-11.70
2026/08/14 23:23:58,99.90,-11.70
2026/08/14 23:24:08,99.90,-11.60
2026/08/14 23:24:18,99.90,-11.60
2026/08/14 23:24:28,99.90,-11.60
2026/08/14 23:24:38,99.90,-11.60
2026/08/14 23:24:48,99.90,-11.60
2026/08/14 23:24:58,99.90,-11.60
2026/08/14 23:25:08,99.90,-11.50
2026/08/14 23:25:18,99.90,-11.50
2026/08/14 23:25:28,99.90,-11.50
2026/08/14 23:25:38,99.90,-11.50
2026/08/14 23:25:48,99.90,-11.50
2026/08/14 23:25:58,99.90,-11.40
2026/08/14 23:26:08,99.90,-11.40
2026/08/14 23:26:18,99.90,-11.40
2026/08/14 23:26:28,99.90,-11.40
2026/08/14 23:26:38,99.90,-11.40
2026/08/14 23:26:48,99.90,-11.40
2026/08/14 23:26:58,99.90,-11.40
2026/08/14 23:27:08,99.90,-11.30
2026/08/14 23:27:18,99.90,-11.30
2026/08/14 23:27:28,99.90,-11.30
2026/08/14 23:27:38,99.90,-11.30
2026/08/14 23:27:48,99.90,-11.30
2026/08/14 23:27:58,99.90,-11.20
2026/08/14 23:28:08,99.90,-11.20
2026/08/14 23:28:18,99.90,-11.20
2026/08/14 23:28:28,99.90,-11.20
2026/08/14 23:28:38,99.90,-11.20
2026/08/14 23:28:48,99.90,-11.20
2026/08/14 23:28:58,99.90,-11.20
2026/08/14 23:29:08,99.90,-11.10
2026/08/14 23:29:18,99.90,-11.10
2026/08/14 23:29:28,99.90,-11.10
2026/08/14 23:29:38,99.90,-11.10
2026/08/14 23:29:48,99.90,-11.10
2026/08/14 23:29:58,99.90,-11.10
2026/08/14 23:30:08,99.90,-11.00
2026/08/14 23:30:18,99.90,-11.00
2026/08/14 23:30:28,99.90,-11.00
2026/08/14 23:30:38,99.90,-11.00
2026/08/14 23:30:48,99.90,-11.00
2026/08/14 23:30:58,99.90,-11.00
2026/08/14 23:31:08,99.90,-10.90
2026/08/14 23:31:18,99.90,-10.90
2026/08/14 23:31:28,99.90,-10.90
2026/08/14 23:31:38,99.90,-10.90
2026/08/14 23:31:48,99.90,-10.90
2026/08/14 23:31:58,99.90,-10.90
2026/08/14 23:32:08,99.90,-10.80
2026/08/14 23:32:18,99.90,-10.80
2026/08/14 23:32:28,99.90,-10.80
2026/08/14 23:32:38,99.90,-10.80
2026/08/14 23:32:49,99.90,-10.80
2026/08/14 23:32:58,99.90,-10.80
2026/08/14 23:33:13,99.90,-9.90
2026/08/14 23:49:58,99.90,-13.20
2026/08/14 23:50:08,99.90,-13.20
2026/08/14 23:50:18,99.90,-13.20
2026/08/14 23:50:28,99.90,-13.30
2026/08/14 23:50:38,99.90,-13.40
2026/08/14 23:50:48,99.90,-13.40
2026/08/14 23:50:58,99.90,-13.50
2026/08/14 23:51:08,99.90,-13.50
2026/08/14 23:51:18,99.90,-13.60
2026/08/14 23:51:28,99.90,-13.60
2026/08/14 23:51:38,99.90,-13.70
2026/08/14 23:51:48,99.90,-13.80
2026/08/14 23:51:58,99.90,-13.80
2026/08/14 23:52:08,99.90,-13.90
2026/08/14 23:52:18,99.90,-13.90
2026/08/14 23:52:28,99.90,-13.90
2026/08/14 23:52:38,99.90,-14.00
2026/08/14 23:52:48,99.90,-14.00
2026/08/14 23:52:58,99.90,-14.10
2026/08/14 23:53:08,99.90,-14.10
2026/08/14 23:53:18,99.90,-14.10
2026/08/14 23:53:28,99.90,-14.20
2026/08/14 23:53:38,99.90,-14.20
2026/08/14 23:53:48,99.90,-14.20
2026/08/14 23:53:58,99.90,-14.30
2026/08/14 23:54:08,99.90,-14.30
2026/08/14 23:54:18,99.90,-14.30
2026/08/14 23:54:28,99.90,-14.30
2026/08/14 23:54:38,99.90,-14.40
2026/08/14 23:54:48,99.90,-14.40
2026/08/14 23:54:58,99.90,-14.40
2026/08/14 23:55:08,99.90,-14.40
2026/08/14 23:55:18,99.90,-14.40
2026/08/14 23:55:28,99.90,-14.40
2026/08/14 23:55:38,99.90,-14.50
2026/08/14 23:55:48,99.90,-14.50
2026/08/14 23:55:58,99.90,-14.50
2026/08/14 23:56:08,99.90,-14.50
2026/08/14 23:56:18,99.90,-14.50
2026/08/14 23:56:28,99.90,-14.50
2026/08/14 23:56:38,99.90,-14.50
2026/08/14 23:56:48,99.90,-14.50
2026/08/14 23:56:58,99.90,-14.60
2026/08/14 23:57:08,99.90,-14.60
2026/08/14 23:57:18,99.90,-14.60
2026/08/14 23:57:28,99.90,-14.60
2026/08/14 23:57:38,99.90,-14.60
2026/08/14 23:57:48,99.90,-14.60
2026/08/14 23:57:58,99.90,-14.60
2026/08/14 23:58:08,99.90,-14.60
2026/08/14 23:58:18,99.90,-14.60
2026/08/14 23:58:28,99.90,-14.70
2026/08/14 23:58:38,99.90,-14.70
2026/08/14 23:58:48,99.90,-14.70
2026/08/14 23:58:58,99.90,-14.70
2026/08/14 23:59:08,99.90,-14.70
2026/08/14 23:59:18,99.90,-14.70
2026/08/14 23:59:28,99.90,-14.80
2026/08/14 23:59:38,99.90,-14.80
2026/08/14 23:59:48,99.90,-14.80
2026/08/14 23:59:58,99.90,-14.80