2026/08/11 00:00:10,91.10,-17.00
2026/08/11 00:00:20,91.30,-17.00
2026/08/11 00:00:29,91.30,-17.00
2026/08/11 00:00:39,91.30,-17.00
2026/08/11 00:00:50,91.30,-17.00
2026/08/11 00:01:00,91.30,-17.00
2026/08/11 00:01:10,91.30,-17.00
2026/08/11 00:01:20,91.30,-17.00
2026/08/11 00:01:30,91.40,-17.00
2026/08/11 00:01:40,91.40,-17.10
2026/08/11 00:01:50,91.40,-17.10
2026/08/11 00:02:00,91.20,-17.10
2026/08/11 00:02:10,91.30,-17.10
2026/08/11 00:02:20,91.30,-17.10
2026/08/11 00:02:30,91.50,-17.10
2026/08/11 00:02:40,91.50,-17.10
2026/08/11 00:02:50,91.50,-17.10
2026/08/11 00:03:00,91.50,-17.10
2026/08/11 00:03:10,91.50,-17.20
2026/08/11 00:03:20,91.50,-17.20
2026/08/11 00:03:30,91.40,-17.20
2026/08/11 00:03:40,91.40,-17.20
2026/08/11 00:03:50,91.50,-17.20
2026/08/11 00:04:00,91.60,-17.20
2026/08/11 00:04:10,91.60,-17.30
2026/08/11 00:04:20,91.50,-17.30
2026/08/11 00:04:30,91.60,-17.30
2026/08/11 00:04:40,91.50,-17.30
2026/08/11 00:04:50,91.60,-17.30
2026/08/11 00:05:00,91.60,-17.30
2026/08/11 00:05:10,91.70,-17.40
2026/08/11 00:05:20,91.70,-17.40
2026/08/11 00:05:30,91.70,-17.40
2026/08/11 00:05:40,91.60,-17.40
2026/08/11 00:05:50,91.60,-17.40
2026/08/11 00:06:00,91.60,-17.40
2026/08/11 00:06:10,91.60,-17.40
2026/08/11 00:06:20,91.70,-17.50
2026/08/11 00:06:30,91.70,-17.50
2026/08/11 00:06:40,91.70,-17.50
2026/08/11 00:06:50,91.70,-17.50
2026/08/11 00:07:00,91.70,-17.60
2026/08/11 00:07:10,91.70,-17.60
2026/08/11 00:07:20,91.80,-17.60
2026/08/11 00:07:30,91.80,-17.60
2026/08/11 00:07:40,91.90,-17.60
2026/08/11 00:07:50,91.90,-17.60
2026/08/11 00:08:00,91.90,-17.60
2026/08/11 00:08:10,91.80,-17.60
2026/08/11 00:08:20,91.80,-17.70
2026/08/11 00:08:30,91.80,-17.70
2026/08/11 00:08:40,91.80,-17.70
2026/08/11 00:08:50,91.90,-17.70
2026/08/11 00:09:00,91.90,-17.70
2026/08/11 00:09:10,91.90,-17.80
2026/08/11 00:09:20,91.80,-17.80
2026/08/11 00:09:30,91.80,-17.80
2026/08/11 00:09:40,91.90,-17.80
2026/08/11 00:09:50,92.00,-17.80
2026/08/11 00:10:00,92.00,-17.80
2026/08/11 00:10:10,92.10,-17.80
2026/08/11 00:10:20,92.00,-17.80
2026/08/11 00:10:30,92.00,-17.80
2026/08/11 00:10:40,91.80,-17.80
2026/08/11 00:10:50,91.80,-17.80
2026/08/11 00:11:00,91.80,-17.80
2026/08/11 00:11:10,91.90,-17.80
2026/08/11 00:11:20,92.00,-17.80
2026/08/11 00:11:30,92.10,-17.80
2026/08/11 00:11:40,92.10,-17.80
2026/08/11 00:11:50,92.10,-17.70
2026/08/11 00:12:00,92.00,-17.70
2026/08/11 00:12:10,92.00,-17.70
2026/08/11 00:12:20,92.00,-17.70
2026/08/11 00:12:30,92.10,-17.60
2026/08/11 00:12:40,92.20,-17.60
2026/08/11 00:12:50,92.20,-17.60
2026/08/11 00:13:00,92.20,-17.60
2026/08/11 00:13:10,92.10,-17.50
2026/08/11 00:13:20,92.10,-17.50
2026/08/11 00:13:30,92.10,-17.50
2026/08/11 00:13:40,92.20,-17.50
2026/08/11 00:13:50,92.30,-17.40
2026/08/11 00:14:00,92.40,-17.40
2026/08/11 00:14:10,92.40,-17.40
2026/08/11 00:14:20,92.40,-17.40
2026/08/11 00:14:30,92.30,-17.30
2026/08/11 00:14:40,92.30,-17.30
2026/08/11 00:14:50,92.30,-17.30
2026/08/11 00:15:00,92.40,-17.30
2026/08/11 00:15:10,92.50,-17.30
2026/08/11 00:15:20,92.50,-17.30
2026/08/11 00:15:30,92.50,-17.30
2026/08/11 00:15:40,92.40,-17.30
2026/08/11 00:15:50,92.20,-17.30
2026/08/11 00:16:00,92.20,-17.30
2026/08/11 00:16:10,92.20,-17.30
2026/08/11 00:16:20,92.20,-17.30
2026/08/11 00:16:30,92.40,-17.30
2026/08/11 00:16:40,92.50,-17.30
2026/08/11 00:16:50,92.40,-17.20
2026/08/11 00:17:00,92.20,-17.30
2026/08/11 00:17:10,92.20,-17.30
2026/08/11 00:17:20,92.20,-17.20
2026/08/11 00:17:30,92.40,-17.30
2026/08/11 00:17:40,92.20,-17.30
2026/08/11 00:17:50,92.50,-17.30
2026/08/11 00:18:00,92.40,-17.30
2026/08/11 00:18:10,92.40,-17.30
2026/08/11 00:18:20,92.20,-17.30
2026/08/11 00:18:30,92.20,-17.30
2026/08/11 00:18:40,92.30,-17.30
2026/08/11 00:18:50,92.20,-17.30
2026/08/11 00:19:00,92.30,-17.30
2026/08/11 00:19:10,92.30,-17.30
2026/08/11 00:19:20,92.30,-17.30
2026/08/11 00:19:30,92.30,-17.30
2026/08/11 00:19:40,92.30,-17.30
2026/08/11 00:19:50,92.20,-17.40
2026/08/11 00:20:00,92.30,-17.40
2026/08/11 00:20:10,92.30,-17.40
2026/08/11 00:20:20,92.30,-17.40
2026/08/11 00:20:30,92.30,-17.40
2026/08/11 00:20:40,92.30,-17.40
2026/08/11 00:20:50,92.20,-17.40
2026/08/11 00:21:00,92.20,-17.50
2026/08/11 00:21:10,92.20,-17.50
2026/08/11 00:21:20,92.20,-17.50
2026/08/11 00:21:30,92.20,-17.50
2026/08/11 00:21:40,92.30,-17.50
2026/08/11 00:21:50,92.30,-17.50
2026/08/11 00:22:00,92.30,-17.50
2026/08/11 00:22:10,92.20,-17.60
2026/08/11 00:22:20,92.20,-17.60
2026/08/11 00:22:30,92.20,-17.60
2026/08/11 00:22:40,92.20,-17.60
2026/08/11 00:22:50,92.30,-17.60
2026/08/11 00:23:00,92.30,-17.60
2026/08/11 00:23:10,92.30,-17.70
2026/08/11 00:23:20,92.20,-17.70
2026/08/11 00:23:30,92.20,-17.70
2026/08/11 00:23:40,92.20,-17.70
2026/08/11 00:23:50,92.40,-17.70
2026/08/11 00:24:00,92.40,-17.70
2026/08/11 00:24:10,92.40,-17.80
2026/08/11 00:24:20,92.40,-17.80
2026/08/11 00:24:30,92.40,-17.80
2026/08/11 00:24:40,92.30,-17.80
2026/08/11 00:24:50,92.30,-17.80
2026/08/11 00:25:00,92.30,-17.80
2026/08/11 00:25:10,92.40,-17.90
2026/08/11 00:25:20,92.40,-17.90
2026/08/11 00:25:30,92.40,-17.90
2026/08/11 00:25:40,92.40,-17.90
2026/08/11 00:25:50,92.40,-18.00
2026/08/11 00:26:00,92.30,-17.90
2026/08/11 00:26:10,92.30,-17.90
2026/08/11 00:26:20,92.30,-17.90
2026/08/11 00:26:30,92.10,-17.90
2026/08/11 00:26:40,91.50,-17.80
2026/08/11 00:26:50,90.60,-17.80
2026/08/11 00:27:00,88.90,-17.70
2026/08/11 00:27:10,85.10,-17.70
2026/08/11 00:27:20,79.60,-17.60
2026/08/11 00:27:30,76.20,-17.50
2026/08/11 00:27:40,71.30,-17.50
2026/08/11 00:27:50,69.30,-17.40
2026/08/11 00:28:00,68.10,-17.40
2026/08/11 00:28:10,67.00,-17.30
2026/08/11 00:28:20,65.20,-17.20
2026/08/11 00:28:30,63.80,-17.20
2026/08/11 00:28:40,62.90,-17.10
2026/08/11 00:28:50,62.50,-17.00
2026/08/11 00:29:00,61.70,-17.00
2026/08/11 00:29:10,59.90,-16.90
2026/08/11 00:29:20,58.00,-16.90
2026/08/11 00:29:30,55.70,-16.80
2026/08/11 00:29:40,52.40,-16.70
2026/08/11 00:29:50,49.70,-16.70
2026/08/11 00:30:00,46.50,-16.60
2026/08/11 00:30:10,43.20,-16.50
2026/08/11 00:30:21,39.20,-16.50
2026/08/11 00:30:30,35.30,-16.40
2026/08/11 00:30:40,32.30,-16.30
2026/08/11 00:30:50,30.40,-16.30
2026/08/11 00:31:01,26.50,-16.20
2026/08/11 00:31:10,23.00,-16.10
2026/08/11 00:31:20,19.80,-16.10
2026/08/11 00:31:31,17.30,-16.00
2026/08/11 00:31:41,14.30,-16.00
2026/08/11 00:31:50,11.60,-15.90
2026/08/11 00:32:00,8.80,-15.80
2026/08/11 00:32:10,5.90,-15.80
2026/08/11 00:32:21,3.20,-15.70
2026/08/11 00:32:36,0.50,-15.60
2026/08/11 00:47:34,99.90,-11.80
2026/08/11 00:47:44,99.90,-11.80
2026/08/11 00:47:54,99.90,-11.70
2026/08/11 00:48:04,99.90,-11.70
2026/08/11 00:48:14,99.90,-11.70
2026/08/11 00:48:24,99.90,-11.60
2026/08/11 00:48:34,99.90,-11.60
2026/08/11 00:48:44,99.90,-11.60
2026/08/11 00:48:54,99.90,-11.50
2026/08/11 00:49:04,99.90,-11.50
2026/08/11 00:49:14,99.90,-11.50
2026/08/11 00:49:24,99.90,-11.40
2026/08/11 00:49:34,99.90,-11.40
2026/08/11 00:49:44,99.90,-11.40
2026/08/11 00:49:54,99.90,-11.40
2026/08/11 00:50:04,99.90,-11.40
2026/08/11 00:50:14,99.90,-11.30
2026/08/11 00:50:24,99.90,-11.30
2026/08/11 00:50:34,99.90,-11.30
2026/08/11 00:50:44,99.90,-11.30
2026/08/11 00:50:54,99.90,-11.20
2026/08/11 00:51:04,99.90,-11.20
2026/08/11 00:51:14,99.90,-11.20
2026/08/11 00:51:24,99.90,-11.20
2026/08/11 00:51:34,99.90,-11.10
2026/08/11 00:51:44,99.90,-11.10
2026/08/11 00:51:54,99.90,-11.10
2026/08/11 00:52:04,99.90,-11.00
2026/08/11 00:52:14,99.90,-11.00
2026/08/11 00:52:24,99.90,-11.00
2026/08/11 00:52:34,99.90,-11.00
2026/08/11 00:52:44,99.90,-10.90
2026/08/11 00:52:54,99.90,-10.90
2026/08/11 00:53:04,99.90,-10.90
2026/08/11 00:53:14,99.90,-10.90
2026/08/11 00:53:24,99.90,-10.80
2026/08/11 00:53:34,99.90,-10.80
2026/08/11 00:53:44,99.90,-10.80
2026/08/11 00:53:54,99.90,-10.80
2026/08/11 00:54:04,99.90,-10.80
2026/08/11 00:54:14,99.90,-10.70
2026/08/11 00:54:24,99.90,-10.70
2026/08/11 00:54:34,99.90,-10.70
2026/08/11 00:54:44,99.90,-10.70
2026/08/11 00:54:54,99.90,-10.60
2026/08/11 00:55:04,99.90,-10.60
2026/08/11 00:55:14,99.90,-10.60
2026/08/11 00:55:24,99.90,-10.60
2026/08/11 00:55:34,99.90,-10.50
2026/08/11 00:55:44,99.90,-10.50
2026/08/11 00:55:54,99.90,-10.50
2026/08/11 00:56:04,99.90,-10.50
2026/08/11 00:56:14,99.90,-10.40
2026/08/11 00:56:24,99.90,-10.40
2026/08/11 00:56:34,99.90,-10.40
2026/08/11 00:56:44,99.90,-10.40
2026/08/11 00:56:54,99.90,-10.40
2026/08/11 00:57:04,99.90,-10.30
2026/08/11 00:57:14,99.90,-10.30
2026/08/11 00:57:24,99.90,-10.30
2026/08/11 00:57:34,99.90,-10.30
2026/08/11 00:57:44,99.90,-10.30
2026/08/11 00:57:54,99.90,-10.30
2026/08/11 00:58:04,99.90,-10.20
2026/08/11 00:58:14,99.90,-10.20
2026/08/11 00:58:24,99.90,-10.20
2026/08/11 00:58:34,99.90,-10.20
2026/08/11 00:58:44,99.90,-10.10
2026/08/11 00:58:54,99.90,-10.10
2026/08/11 00:59:04,99.90,-10.10
2026/08/11 00:59:14,99.90,-10.10
2026/08/11 00:59:24,99.90,-10.10
2026/08/11 00:59:34,99.90,-10.10
2026/08/11 00:59:44,99.90,-10.00
2026/08/11 00:59:54,99.90,-10.00
2026/08/11 01:00:04,99.90,-10.00
2026/08/11 01:00:14,99.90,-10.00
2026/08/11 01:00:24,99.90,-9.90
2026/08/11 01:00:34,99.90,-9.90
2026/08/11 01:00:44,99.90,-9.90
2026/08/11 01:00:54,99.90,-9.90
2026/08/11 01:01:04,99.90,-9.90
2026/08/11 01:01:14,99.90,-9.90
2026/08/11 01:01:24,99.90,-9.80
2026/08/11 01:01:34,99.90,-9.80
2026/08/11 01:01:44,99.90,-9.80
2026/08/11 01:01:54,99.90,-9.80
2026/08/11 01:02:04,99.90,-9.80
2026/08/11 01:02:14,99.90,-9.80
2026/08/11 01:02:24,99.90,-9.70
2026/08/11 01:02:34,99.90,-9.70
2026/08/11 01:02:44,99.90,-9.70
2026/08/11 01:02:54,99.90,-9.70
2026/08/11 01:03:04,99.90,-9.70
2026/08/11 01:03:14,99.90,-9.60
2026/08/11 01:03:24,99.90,-9.60
2026/08/11 01:03:34,99.90,-9.60
2026/08/11 01:03:44,99.90,-9.60
2026/08/11 01:03:54,99.90,-9.60
2026/08/11 01:04:04,99.90,-9.50
2026/08/11 01:04:14,99.90,-9.50
2026/08/11 01:04:24,99.90,-9.50
2026/08/11 01:04:34,99.90,-9.50
2026/08/11 01:04:44,99.90,-9.50
2026/08/11 01:04:55,99.90,-9.40
2026/08/11 01:05:04,99.90,-9.40
2026/08/11 01:05:14,99.90,-9.40
2026/08/11 01:05:24,99.90,-9.40
2026/08/11 01:05:35,99.90,-9.40
2026/08/11 01:05:44,99.90,-9.40
2026/08/11 01:05:54,99.90,-9.40
2026/08/11 01:06:05,99.90,-9.30
2026/08/11 01:06:15,99.90,-9.30
2026/08/11 01:06:24,99.90,-9.30
2026/08/11 01:06:34,99.90,-9.30
2026/08/11 01:06:45,99.90,-9.30
2026/08/11 01:06:55,99.90,-9.30
2026/08/11 01:07:04,99.90,-9.20
2026/08/11 01:07:15,99.90,-9.20
2026/08/11 01:07:25,99.90,-9.10
2026/08/11 01:07:35,99.90,-9.00
2026/08/11 01:07:44,99.90,-9.00
2026/08/11 01:07:55,99.90,-8.90
2026/08/11 01:08:04,99.90,-9.00
2026/08/11 01:08:14,99.90,-9.00
2026/08/11 01:08:25,99.90,-9.00
2026/08/11 01:08:35,10.50,-9.10
2026/08/11 01:08:44,39.80,-9.20
2026/08/11 01:08:55,54.20,-9.30
2026/08/11 01:09:05,60.50,-9.40
2026/08/11 01:09:15,64.20,-9.60
2026/08/11 01:09:25,70.10,-9.70
2026/08/11 01:09:35,71.10,-9.90
2026/08/11 01:09:45,73.00,-10.00
2026/08/11 01:09:55,74.20,-10.10
2026/08/11 01:10:05,74.90,-10.30
2026/08/11 01:10:15,76.10,-10.50
2026/08/11 01:10:25,74.80,-10.60
2026/08/11 01:10:35,75.40,-10.80
2026/08/11 01:10:45,75.80,-10.90
2026/08/11 01:10:55,76.90,-11.00
2026/08/11 01:11:05,77.50,-11.20
2026/08/11 01:11:15,77.90,-11.30
2026/08/11 01:11:25,77.60,-11.40
2026/08/11 01:11:35,77.80,-11.60
2026/08/11 01:11:45,78.30,-11.70
2026/08/11 01:11:55,79.00,-11.80
2026/08/11 01:12:05,78.80,-11.90
2026/08/11 01:12:15,79.70,-12.00
2026/08/11 01:12:25,80.40,-12.10
2026/08/11 01:12:35,80.50,-12.30
2026/08/11 01:12:45,80.60,-12.40
2026/08/11 01:12:55,81.20,-12.50
2026/08/11 01:13:05,81.00,-12.60
2026/08/11 01:13:15,81.60,-12.70
2026/08/11 01:13:25,81.60,-12.80
2026/08/11 01:13:35,82.50,-12.90
2026/08/11 01:13:45,82.90,-12.90
2026/08/11 01:13:55,82.30,-13.00
2026/08/11 01:14:05,82.70,-13.10
2026/08/11 01:14:15,83.20,-13.20
2026/08/11 01:14:25,83.50,-13.30
2026/08/11 01:14:35,83.80,-13.40
2026/08/11 01:14:45,83.70,-13.50
2026/08/11 01:14:55,84.30,-13.60
2026/08/11 01:15:05,83.90,-13.60
2026/08/11 01:15:15,84.20,-13.70
2026/08/11 01:15:25,84.50,-13.80
2026/08/11 01:15:35,84.70,-13.90
2026/08/11 01:15:45,85.20,-13.90
2026/08/11 01:15:55,85.30,-14.00
2026/08/11 01:16:05,85.40,-14.10
2026/08/11 01:16:15,85.00,-14.10
2026/08/11 01:16:25,85.10,-14.20
2026/08/11 01:16:35,85.20,-14.20
2026/08/11 01:16:45,85.60,-14.30
2026/08/11 01:16:55,85.90,-14.40
2026/08/11 01:17:05,86.10,-14.40
2026/08/11 01:17:15,86.10,-14.50
2026/08/11 01:17:25,86.30,-14.50
2026/08/11 01:17:35,86.20,-14.50
2026/08/11 01:17:45,86.20,-14.60
2026/08/11 01:17:55,86.10,-14.60
2026/08/11 01:18:05,86.50,-14.60
2026/08/11 01:18:15,86.50,-14.70
2026/08/11 01:18:25,86.50,-14.70
2026/08/11 01:18:35,86.60,-14.70
2026/08/11 01:18:45,86.60,-14.70
2026/08/11 01:18:55,86.60,-14.80
2026/08/11 01:19:05,86.60,-14.80
2026/08/11 01:19:15,86.70,-14.80
2026/08/11 01:19:25,87.20,-14.80
2026/08/11 01:19:35,87.40,-14.80
2026/08/11 01:19:45,87.10,-14.80
2026/08/11 01:19:55,87.10,-14.80
2026/08/11 01:20:05,87.00,-14.80
2026/08/11 01:20:15,87.20,-14.80
2026/08/11 01:20:25,87.30,-14.80
2026/08/11 01:20:35,87.70,-14.80
2026/08/11 01:20:45,88.00,-14.80
2026/08/11 01:20:55,87.90,-14.80
2026/08/11 01:21:05,87.70,-14.80
2026/08/11 01:21:15,88.00,-14.80
2026/08/11 01:21:25,88.10,-14.80
2026/08/11 01:21:35,88.30,-14.80
2026/08/11 01:21:45,88.40,-14.80
2026/08/11 01:21:55,88.40,-14.80
2026/08/11 01:22:05,88.40,-14.90
2026/08/11 01:22:15,88.40,-14.80
2026/08/11 01:22:25,88.30,-14.90
2026/08/11 01:22:35,88.30,-14.90
2026/08/11 01:22:45,88.40,-14.90
2026/08/11 01:22:55,88.70,-14.90
2026/08/11 01:23:05,88.90,-15.00
2026/08/11 01:23:15,89.00,-15.00
2026/08/11 01:23:25,88.90,-15.00
2026/08/11 01:23:35,88.80,-15.00
2026/08/11 01:23:45,88.90,-15.00
2026/08/11 01:23:55,88.90,-15.00
2026/08/11 01:24:05,88.90,-15.00
2026/08/11 01:24:15,89.10,-15.10
2026/08/11 01:24:25,89.20,-15.10
2026/08/11 01:24:35,89.10,-15.10
2026/08/11 01:24:45,89.00,-15.20
2026/08/11 01:24:55,88.90,-15.20
2026/08/11 01:25:05,89.10,-15.20
2026/08/11 01:25:15,89.10,-15.20
2026/08/11 01:25:25,89.20,-15.20
2026/08/11 01:25:35,89.40,-15.30
2026/08/11 01:25:45,89.30,-15.30
2026/08/11 01:25:55,89.20,-15.30
2026/08/11 01:26:05,89.40,-15.30
2026/08/11 01:26:15,89.40,-15.40
2026/08/11 01:26:25,89.40,-15.40
2026/08/11 01:26:35,89.40,-15.40
2026/08/11 01:26:45,89.50,-15.40
2026/08/11 01:26:55,89.60,-15.50
2026/08/11 01:27:05,89.50,-15.50
2026/08/11 01:27:15,89.40,-15.50
2026/08/11 01:27:25,89.40,-15.50
2026/08/11 01:27:35,89.40,-15.60
2026/08/11 01:27:45,89.50,-15.60
2026/08/11 01:27:55,89.50,-15.60
2026/08/11 01:28:05,89.60,-15.70
2026/08/11 01:28:15,89.60,-15.70
2026/08/11 01:28:25,89.50,-15.70
2026/08/11 01:28:35,89.50,-15.70
2026/08/11 01:28:45,89.60,-15.80
2026/08/11 01:28:55,89.70,-15.80
2026/08/11 01:29:05,89.70,-15.80
2026/08/11 01:29:15,89.80,-15.80
2026/08/11 01:29:25,89.80,-15.90
2026/08/11 01:29:35,89.70,-15.90
2026/08/11 01:29:45,89.70,-15.90
2026/08/11 01:29:55,89.70,-16.00
2026/08/11 01:30:05,89.70,-16.00
2026/08/11 01:30:15,89.70,-16.00
2026/08/11 01:30:25,89.80,-16.00
2026/08/11 01:30:35,89.90,-16.10
2026/08/11 01:30:45,89.80,-16.10
2026/08/11 01:30:55,89.80,-16.10
2026/08/11 01:31:05,89.90,-16.10
2026/08/11 01:31:15,89.90,-16.20
2026/08/11 01:31:25,89.90,-16.20
2026/08/11 01:31:35,89.90,-16.20
2026/08/11 01:31:45,90.00,-16.20
2026/08/11 01:31:55,90.00,-16.30
2026/08/11 01:32:05,90.00,-16.30
2026/08/11 01:32:15,90.00,-16.30
2026/08/11 01:32:25,90.00,-16.30
2026/08/11 01:32:35,89.90,-16.40
2026/08/11 01:32:45,89.90,-16.40
2026/08/11 01:32:55,90.00,-16.40
2026/08/11 01:33:05,90.10,-16.40
2026/08/11 01:33:15,90.10,-16.50
2026/08/11 01:33:25,90.20,-16.50
2026/08/11 01:33:35,90.10,-16.50
2026/08/11 01:33:45,90.10,-16.50
2026/08/11 01:33:55,90.10,-16.60
2026/08/11 01:34:05,90.10,-16.60
2026/08/11 01:34:15,90.20,-16.60
2026/08/11 01:34:25,90.30,-16.70
2026/08/11 01:34:35,90.30,-16.70
2026/08/11 01:34:45,90.30,-16.70
2026/08/11 01:34:55,90.20,-16.70
2026/08/11 01:35:05,90.20,-16.70
2026/08/11 01:35:15,90.20,-16.80
2026/08/11 01:35:25,90.30,-16.80
2026/08/11 01:35:35,90.40,-16.80
2026/08/11 01:35:45,90.40,-16.80
2026/08/11 01:35:55,90.30,-16.80
2026/08/11 01:36:05,90.30,-16.80
2026/08/11 01:36:15,90.30,-16.80
2026/08/11 01:36:25,90.30,-16.80
2026/08/11 01:36:35,90.30,-16.80
2026/08/11 01:36:45,90.40,-16.90
2026/08/11 01:36:56,90.40,-16.90
2026/08/11 01:37:05,90.40,-16.90
2026/08/11 01:37:15,90.40,-16.80
2026/08/11 01:37:25,90.30,-16.80
2026/08/11 01:37:36,90.40,-16.80
2026/08/11 01:37:45,90.40,-16.80
2026/08/11 01:37:55,90.40,-16.80
2026/08/11 01:38:06,90.50,-16.80
2026/08/11 01:38:16,90.60,-16.70
2026/08/11 01:38:25,90.70,-16.70
2026/08/11 01:38:35,90.60,-16.70
2026/08/11 01:38:46,90.60,-16.70
2026/08/11 01:38:56,90.60,-16.70
2026/08/11 01:39:06,90.70,-16.70
2026/08/11 01:39:16,90.80,-16.60
2026/08/11 01:39:25,90.80,-16.60
2026/08/11 01:39:36,90.80,-16.60
2026/08/11 01:39:46,90.80,-16.50
2026/08/11 01:39:56,90.80,-16.50
2026/08/11 01:40:06,90.80,-16.50
2026/08/11 01:40:16,90.80,-16.50
2026/08/11 01:40:26,90.90,-16.50
2026/08/11 01:40:36,91.00,-16.50
2026/08/11 01:40:46,91.00,-16.50
2026/08/11 01:40:56,91.00,-16.50
2026/08/11 01:41:06,90.80,-16.50
2026/08/11 01:41:16,90.80,-16.50
2026/08/11 01:41:26,90.90,-16.50
2026/08/11 01:41:36,90.90,-16.50
2026/08/11 01:41:46,91.00,-16.40
2026/08/11 01:41:56,91.00,-16.40
2026/08/11 01:42:06,90.90,-16.40
2026/08/11 01:42:16,90.90,-16.50
2026/08/11 01:42:26,90.80,-16.50
2026/08/11 01:42:36,90.80,-16.50
2026/08/11 01:42:46,90.80,-16.50
2026/08/11 01:42:56,90.80,-16.50
2026/08/11 01:43:06,90.80,-16.50
2026/08/11 01:43:16,90.80,-16.50
2026/08/11 01:43:26,90.80,-16.50
2026/08/11 01:43:36,90.80,-16.50
2026/08/11 01:43:46,90.80,-16.50
2026/08/11 01:43:56,90.80,-16.50
2026/08/11 01:44:06,90.80,-16.50
2026/08/11 01:44:16,90.90,-16.50
2026/08/11 01:44:26,90.80,-16.50
2026/08/11 01:44:36,90.80,-16.50
2026/08/11 01:44:46,90.80,-16.60
2026/08/11 01:44:56,90.70,-16.60
2026/08/11 01:45:06,90.80,-16.60
2026/08/11 01:45:16,90.80,-16.60
2026/08/11 01:45:26,90.90,-16.60
2026/08/11 01:45:36,90.90,-16.60
2026/08/11 01:45:46,90.80,-16.70
2026/08/11 01:45:56,90.80,-16.70
2026/08/11 01:46:06,90.70,-16.70
2026/08/11 01:46:16,90.70,-16.70
2026/08/11 01:46:26,90.70,-16.70
2026/08/11 01:46:36,90.70,-16.70
2026/08/11 01:46:46,90.90,-16.80
2026/08/11 01:46:56,90.90,-16.80
2026/08/11 01:47:06,90.90,-16.80
2026/08/11 01:47:16,90.90,-16.80
2026/08/11 01:47:26,90.90,-16.80
2026/08/11 01:47:36,90.90,-16.80
2026/08/11 01:47:46,90.90,-16.90
2026/08/11 01:47:56,90.90,-16.90
2026/08/11 01:48:06,90.90,-16.90
2026/08/11 01:48:16,90.90,-16.90
2026/08/11 01:48:26,90.90,-16.90
2026/08/11 01:48:36,90.90,-17.00
2026/08/11 01:48:46,90.90,-17.00
2026/08/11 01:48:56,90.90,-17.00
2026/08/11 01:49:06,90.90,-17.00
2026/08/11 01:49:16,90.90,-17.00
2026/08/11 01:49:26,90.90,-17.00
2026/08/11 01:49:36,90.90,-17.10
2026/08/11 01:49:46,90.90,-17.10
2026/08/11 01:49:56,90.90,-17.10
2026/08/11 01:50:06,90.90,-17.10
2026/08/11 01:50:16,90.90,-17.10
2026/08/11 01:50:26,90.90,-17.20
2026/08/11 01:50:36,91.10,-17.20
2026/08/11 01:50:46,91.10,-17.20
2026/08/11 01:50:56,91.10,-17.20
2026/08/11 01:51:06,90.90,-17.20
2026/08/11 01:51:16,90.90,-17.30
2026/08/11 01:51:26,91.10,-17.30
2026/08/11 01:51:36,91.10,-17.30
2026/08/11 01:51:46,91.10,-17.30
2026/08/11 01:51:56,91.10,-17.30
2026/08/11 01:52:06,91.10,-17.40
2026/08/11 01:52:16,91.10,-17.40
2026/08/11 01:52:26,91.10,-17.40
2026/08/11 01:52:36,91.10,-17.40
2026/08/11 01:52:46,91.10,-17.40
2026/08/11 01:52:56,91.10,-17.40
2026/08/11 01:53:06,91.10,-17.40
2026/08/11 01:53:16,91.10,-17.40
2026/08/11 01:53:26,91.10,-17.50
2026/08/11 01:53:36,91.10,-17.50
2026/08/11 01:53:46,91.10,-17.50
2026/08/11 01:53:56,91.20,-17.50
2026/08/11 01:54:06,91.20,-17.50
2026/08/11 01:54:16,91.20,-17.50
2026/08/11 01:54:26,91.20,-17.50
2026/08/11 01:54:36,91.20,-17.50
2026/08/11 01:54:46,91.20,-17.50
2026/08/11 01:54:56,91.30,-17.50
2026/08/11 01:55:06,91.30,-17.50
2026/08/11 01:55:16,91.30,-17.40
2026/08/11 01:55:26,91.40,-17.40
2026/08/11 01:55:36,91.40,-17.40
2026/08/11 01:55:46,91.40,-17.40
2026/08/11 01:55:56,91.40,-17.40
2026/08/11 01:56:06,91.50,-17.40
2026/08/11 01:56:16,91.50,-17.40
2026/08/11 01:56:26,91.50,-17.30
2026/08/11 01:56:36,91.60,-17.30
2026/08/11 01:56:46,91.60,-17.30
2026/08/11 01:56:56,91.70,-17.30
2026/08/11 01:57:06,91.70,-17.20
2026/08/11 01:57:16,91.70,-17.20
2026/08/11 01:57:26,91.70,-17.20
2026/08/11 01:57:36,91.70,-17.20
2026/08/11 01:57:46,91.70,-17.20
2026/08/11 01:57:56,91.70,-17.10
2026/08/11 01:58:06,91.70,-17.10
2026/08/11 01:58:16,91.70,-17.10
2026/08/11 01:58:26,91.70,-17.10
2026/08/11 01:58:36,91.70,-17.10
2026/08/11 01:58:46,91.70,-17.10
2026/08/11 01:58:56,91.70,-17.10
2026/08/11 01:59:06,91.70,-17.00
2026/08/11 01:59:16,91.70,-17.00
2026/08/11 01:59:26,91.70,-17.00
2026/08/11 01:59:36,91.70,-17.00
2026/08/11 01:59:46,91.70,-17.00
2026/08/11 01:59:56,91.60,-17.00
2026/08/11 02:00:06,91.60,-17.00
2026/08/11 02:00:16,91.60,-17.00
2026/08/11 02:00:26,91.60,-17.00
2026/08/11 02:00:36,91.60,-17.00
2026/08/11 02:00:46,91.40,-17.00
2026/08/11 02:00:56,91.40,-17.00
2026/08/11 02:01:06,91.30,-17.00
2026/08/11 02:01:16,91.30,-17.00
2026/08/11 02:01:26,91.30,-17.10
2026/08/11 02:01:36,91.20,-17.00
2026/08/11 02:01:46,91.20,-17.10
2026/08/11 02:01:56,91.20,-17.10
2026/08/11 02:02:06,91.10,-17.10
2026/08/11 02:02:16,91.10,-17.10
2026/08/11 02:02:26,91.20,-17.10
2026/08/11 02:02:36,91.10,-17.10
2026/08/11 02:02:46,91.20,-17.10
2026/08/11 02:02:56,91.20,-17.10
2026/08/11 02:03:06,91.20,-17.20
2026/08/11 02:03:16,91.20,-17.20
2026/08/11 02:03:26,91.20,-17.20
2026/08/11 02:03:36,91.20,-17.20
2026/08/11 02:03:46,91.20,-17.20
2026/08/11 02:03:56,91.10,-17.20
2026/08/11 02:04:06,91.10,-17.20
2026/08/11 02:04:16,91.10,-17.30
2026/08/11 02:04:26,91.10,-17.30
2026/08/11 02:04:36,91.10,-17.30
2026/08/11 02:04:46,91.10,-17.30
2026/08/11 02:04:56,91.10,-17.30
2026/08/11 02:05:06,91.10,-17.30
2026/08/11 02:05:16,91.10,-17.30
2026/08/11 02:05:26,91.10,-17.40
2026/08/11 02:05:36,91.10,-17.40
2026/08/11 02:05:46,91.10,-17.40
2026/08/11 02:05:56,91.10,-17.40
2026/08/11 02:06:06,91.10,-17.40
2026/08/11 02:06:16,91.10,-17.40
2026/08/11 02:06:26,91.00,-17.50
2026/08/11 02:06:36,91.10,-17.50
2026/08/11 02:06:46,91.10,-17.50
2026/08/11 02:06:57,91.10,-17.50
2026/08/11 02:07:06,91.10,-17.60
2026/08/11 02:07:16,91.10,-17.60
2026/08/11 02:07:26,91.00,-17.60
2026/08/11 02:07:37,91.00,-17.60
2026/08/11 02:07:46,91.00,-17.60
2026/08/11 02:07:56,91.00,-17.60
2026/08/11 02:08:06,91.10,-17.70
2026/08/11 02:08:17,91.10,-17.70
2026/08/11 02:08:27,91.10,-17.70
2026/08/11 02:08:36,91.10,-17.70
2026/08/11 02:08:46,91.20,-17.70
2026/08/11 02:08:57,91.20,-17.80
2026/08/11 02:09:07,91.20,-17.80
2026/08/11 02:09:16,91.20,-17.80
2026/08/11 02:09:27,91.20,-17.80
2026/08/11 02:09:37,91.20,-17.80
2026/08/11 02:09:47,91.20,-17.80
2026/08/11 02:09:57,91.10,-17.80
2026/08/11 02:10:07,91.10,-17.90
2026/08/11 02:10:17,91.10,-17.90
2026/08/11 02:10:26,91.10,-17.90
2026/08/11 02:10:37,91.20,-17.90
2026/08/11 02:10:47,91.20,-17.90
2026/08/11 02:10:56,91.20,-17.90
2026/08/11 02:11:07,91.30,-17.90
2026/08/11 02:11:17,91.30,-17.90
2026/08/11 02:11:27,91.30,-17.90
2026/08/11 02:11:37,91.30,-17.90
2026/08/11 02:11:47,91.40,-17.90
2026/08/11 02:11:57,91.50,-17.90
2026/08/11 02:12:07,91.50,-17.90
2026/08/11 02:12:17,91.60,-17.90
2026/08/11 02:12:27,91.60,-17.80
2026/08/11 02:12:37,91.50,-17.80
2026/08/11 02:12:47,91.60,-17.80
2026/08/11 02:12:57,91.60,-17.80
2026/08/11 02:13:07,91.70,-17.80
2026/08/11 02:13:17,91.80,-17.70
2026/08/11 02:13:27,91.80,-17.70
2026/08/11 02:13:37,91.90,-17.70
2026/08/11 02:13:47,92.00,-17.60
2026/08/11 02:13:57,92.20,-17.60
2026/08/11 02:14:07,92.20,-17.50
2026/08/11 02:14:17,92.30,-17.50
2026/08/11 02:14:27,92.30,-17.40
2026/08/11 02:14:37,92.10,-17.40
2026/08/11 02:14:47,91.70,-17.30
2026/08/11 02:14:57,91.30,-17.20
2026/08/11 02:15:07,90.20,-17.20
2026/08/11 02:15:17,88.90,-17.10
2026/08/11 02:15:27,87.30,-17.00
2026/08/11 02:15:37,85.60,-16.90
2026/08/11 02:15:47,83.90,-16.90
2026/08/11 02:15:57,82.70,-16.80
2026/08/11 02:16:07,81.30,-16.80
2026/08/11 02:16:17,79.40,-16.70
2026/08/11 02:16:27,77.90,-16.60
2026/08/11 02:16:37,76.30,-16.50
2026/08/11 02:16:47,74.70,-16.50
2026/08/11 02:16:57,73.30,-16.40
2026/08/11 02:17:07,71.70,-16.30
2026/08/11 02:17:17,69.80,-16.30
2026/08/11 02:17:27,68.30,-16.20
2026/08/11 02:17:37,66.70,-16.20
2026/08/11 02:17:47,64.70,-16.10
2026/08/11 02:17:57,62.70,-16.00
2026/08/11 02:18:07,61.10,-16.00
2026/08/11 02:18:17,59.60,-15.90
2026/08/11 02:18:27,57.60,-15.80
2026/08/11 02:18:37,55.70,-15.80
2026/08/11 02:18:47,53.70,-15.70
2026/08/11 02:18:57,52.00,-15.70
2026/08/11 02:19:07,50.50,-15.60
2026/08/11 02:19:17,49.00,-15.50
2026/08/11 02:19:27,47.20,-15.50
2026/08/11 02:19:37,45.50,-15.40
2026/08/11 02:19:47,43.90,-15.40
2026/08/11 02:19:57,41.80,-15.30
2026/08/11 02:20:07,40.20,-15.20
2026/08/11 02:20:17,38.60,-15.20
2026/08/11 02:20:27,37.30,-15.10
2026/08/11 02:20:37,35.80,-15.10
2026/08/11 02:20:47,34.50,-15.00
2026/08/11 02:20:57,33.30,-14.90
2026/08/11 02:21:07,31.70,-14.90
2026/08/11 02:21:17,29.80,-14.80
2026/08/11 02:21:27,27.60,-14.80
2026/08/11 02:21:37,25.00,-14.70
2026/08/11 02:21:47,22.20,-14.70
2026/08/11 02:21:57,20.10,-14.60
2026/08/11 02:22:07,18.30,-14.60
2026/08/11 02:22:17,16.30,-14.50
2026/08/11 02:22:27,14.00,-14.50
2026/08/11 02:22:37,11.20,-14.40
2026/08/11 02:22:47,7.10,-14.40
2026/08/11 02:22:57,3.80,-14.40
2026/08/11 02:23:07,2.30,-14.30
2026/08/11 02:23:17,0.90,-14.30
2026/08/11 02:23:27,99.90,-14.20
2026/08/11 02:23:37,99.90,-14.20
2026/08/11 02:23:47,99.90,-14.10
2026/08/11 02:23:57,99.90,-14.10
2026/08/11 02:24:07,99.90,-14.00
2026/08/11 02:24:17,99.90,-14.00
2026/08/11 02:24:27,99.90,-13.90
2026/08/11 02:24:37,99.90,-13.90
2026/08/11 02:24:47,99.90,-13.80
2026/08/11 02:24:57,99.90,-13.80
2026/08/11 02:25:07,99.90,-13.70
2026/08/11 02:25:17,99.90,-13.70
2026/08/11 02:25:27,99.90,-13.70
2026/08/11 02:25:37,99.90,-13.60
2026/08/11 02:25:47,99.90,-13.60
2026/08/11 02:25:57,99.90,-13.50
2026/08/11 02:26:07,99.90,-13.50
2026/08/11 02:26:17,99.90,-13.50
2026/08/11 02:26:27,99.90,-13.40
2026/08/11 02:26:37,99.90,-13.40
2026/08/11 02:26:47,99.90,-13.30
2026/08/11 02:26:57,99.90,-13.30
2026/08/11 02:27:07,99.90,-13.30
2026/08/11 02:27:17,99.90,-13.20
2026/08/11 02:27:27,99.90,-13.20
2026/08/11 02:27:37,99.90,-13.10
2026/08/11 02:27:47,99.90,-13.10
2026/08/11 02:27:57,99.90,-13.10
2026/08/11 02:28:07,99.90,-13.00
2026/08/11 02:28:17,99.90,-13.00
2026/08/11 02:28:27,99.90,-13.00
2026/08/11 02:28:37,99.90,-12.90
2026/08/11 02:28:47,99.90,-12.90
2026/08/11 02:28:57,99.90,-12.90
2026/08/11 02:29:07,99.90,-12.80
2026/08/11 02:29:17,99.90,-12.80
2026/08/11 02:29:27,99.90,-12.80
2026/08/11 02:29:37,99.90,-12.70
2026/08/11 02:29:47,99.90,-12.70
2026/08/11 02:29:57,99.90,-12.70
2026/08/11 02:30:07,99.90,-12.60
2026/08/11 02:30:17,99.90,-12.60
2026/08/11 02:30:27,99.90,-12.60
2026/08/11 02:30:37,99.90,-12.50
2026/08/11 02:30:47,99.90,-12.50
2026/08/11 02:30:57,99.90,-12.50
2026/08/11 02:31:07,99.90,-12.40
2026/08/11 02:31:17,99.90,-12.40
2026/08/11 02:31:27,99.90,-12.40
2026/08/11 02:31:37,99.90,-12.30
2026/08/11 02:31:47,99.90,-12.30
2026/08/11 02:31:57,99.90,-12.30
2026/08/11 02:32:07,99.90,-12.20
2026/08/11 02:32:17,99.90,-12.20
2026/08/11 02:32:27,99.90,-12.20
2026/08/11 02:32:37,99.90,-12.10
2026/08/11 02:32:47,99.90,-12.10
2026/08/11 02:32:57,99.90,-12.10
2026/08/11 02:33:07,99.90,-12.10
2026/08/11 02:33:17,99.90,-12.00
2026/08/11 02:33:27,99.90,-12.00
2026/08/11 02:33:37,99.90,-12.00
2026/08/11 02:33:47,99.90,-11.90
2026/08/11 02:33:57,99.90,-11.90
2026/08/11 02:34:07,99.90,-11.90
2026/08/11 02:34:17,99.90,-11.90
2026/08/11 02:34:27,99.90,-11.80
2026/08/11 02:34:37,99.90,-11.80
2026/08/11 02:34:47,99.90,-11.80
2026/08/11 02:34:57,99.90,-11.80
2026/08/11 02:35:07,99.90,-11.70
2026/08/11 02:35:17,99.90,-11.70
2026/08/11 02:35:27,99.90,-11.70
2026/08/11 02:35:37,99.90,-11.60
2026/08/11 02:35:47,99.90,-11.60
2026/08/11 02:35:57,99.90,-11.60
2026/08/11 02:36:07,99.90,-11.60
2026/08/11 02:36:17,99.90,-11.50
2026/08/11 02:36:27,99.90,-11.50
2026/08/11 02:36:37,99.90,-11.50
2026/08/11 02:36:47,99.90,-11.50
2026/08/11 02:36:57,99.90,-11.40
2026/08/11 02:37:07,99.90,-11.40
2026/08/11 02:37:17,99.90,-11.40
2026/08/11 02:37:27,99.90,-11.40
2026/08/11 02:37:37,99.90,-11.30
2026/08/11 02:37:47,99.90,-11.30
2026/08/11 02:37:57,99.90,-11.30
2026/08/11 02:38:07,99.90,-11.30
2026/08/11 02:38:17,99.90,-11.20
2026/08/11 02:38:27,99.90,-11.20
2026/08/11 02:38:37,99.90,-11.20
2026/08/11 02:38:47,99.90,-11.20
2026/08/11 02:38:57,99.90,-11.20
2026/08/11 02:39:07,99.90,-11.10
2026/08/11 02:39:17,99.90,-11.10
2026/08/11 02:39:27,99.90,-11.10
2026/08/11 02:39:38,99.90,-11.00
2026/08/11 02:39:47,99.90,-11.00
2026/08/11 02:39:57,99.90,-11.00
2026/08/11 02:40:07,99.90,-11.00
2026/08/11 02:40:18,99.90,-11.00
2026/08/11 02:40:27,99.90,-10.90
2026/08/11 02:40:37,99.90,-10.90
2026/08/11 02:40:48,99.90,-10.90
2026/08/11 02:40:58,99.90,-10.90
2026/08/11 02:41:08,99.90,-10.90
2026/08/11 02:41:17,99.90,-10.80
2026/08/11 02:41:28,99.90,-10.80
2026/08/11 02:41:37,99.90,-10.80
2026/08/11 02:41:48,99.90,-10.80
2026/08/11 02:41:58,99.90,-10.80
2026/08/11 02:42:08,99.90,-10.70
2026/08/11 02:42:17,99.90,-10.70
2026/08/11 02:42:28,99.90,-10.70
2026/08/11 02:42:38,99.90,-10.60
2026/08/11 02:42:48,99.90,-10.60
2026/08/11 02:42:58,99.90,-10.60
2026/08/11 02:43:08,99.90,-10.60
2026/08/11 02:43:18,99.90,-10.60
2026/08/11 02:43:28,99.90,-10.60
2026/08/11 02:43:38,99.90,-10.50
2026/08/11 02:43:48,99.90,-10.50
2026/08/11 02:43:58,99.90,-10.50
2026/08/11 02:44:08,99.90,-10.50
2026/08/11 02:44:18,99.90,-10.40
2026/08/11 02:44:28,99.90,-10.40
2026/08/11 02:44:38,99.90,-10.40
2026/08/11 02:44:48,99.90,-10.40
2026/08/11 02:44:58,99.90,-10.40
2026/08/11 02:45:08,99.90,-10.30
2026/08/11 02:45:18,99.90,-10.30
2026/08/11 02:45:28,99.90,-10.30
2026/08/11 02:45:38,99.90,-10.30
2026/08/11 02:45:48,99.90,-10.30
2026/08/11 02:45:58,99.90,-10.30
2026/08/11 02:46:08,99.90,-10.20
2026/08/11 02:46:18,99.90,-10.20
2026/08/11 02:46:28,99.90,-10.20
2026/08/11 02:46:38,99.90,-10.20
2026/08/11 02:46:48,99.90,-10.20
2026/08/11 02:46:58,99.90,-10.10
2026/08/11 02:47:08,99.90,-10.10
2026/08/11 02:47:18,99.90,-10.10
2026/08/11 02:47:28,99.90,-10.10
2026/08/11 02:47:38,99.90,-10.10
2026/08/11 02:47:48,99.90,-10.00
2026/08/11 02:47:58,99.90,-10.00
2026/08/11 02:48:08,99.90,-10.00
2026/08/11 02:48:18,99.90,-10.00
2026/08/11 02:48:28,99.90,-9.90
2026/08/11 02:48:38,99.90,-9.90
2026/08/11 02:48:48,99.90,-9.90
2026/08/11 02:48:58,99.90,-9.90
2026/08/11 02:49:08,99.90,-9.90
2026/08/11 02:49:18,99.90,-9.90
2026/08/11 02:49:28,99.90,-9.90
2026/08/11 02:49:38,99.90,-9.80
2026/08/11 02:49:48,99.90,-9.80
2026/08/11 02:49:58,99.90,-9.80
2026/08/11 02:50:08,99.90,-9.80
2026/08/11 02:50:18,99.90,-9.80
2026/08/11 02:50:28,99.90,-9.80
2026/08/11 02:50:38,99.90,-9.70
2026/08/11 02:50:48,99.90,-9.70
2026/08/11 02:50:58,99.90,-9.70
2026/08/11 02:51:08,99.90,-9.70
2026/08/11 02:51:18,99.90,-9.70
2026/08/11 02:51:28,99.90,-9.60
2026/08/11 02:51:38,99.90,-9.60
2026/08/11 02:51:48,99.90,-9.60
2026/08/11 02:51:58,99.90,-9.60
2026/08/11 02:52:08,99.90,-9.60
2026/08/11 02:52:18,99.90,-9.60
2026/08/11 02:52:28,99.90,-9.50
2026/08/11 02:52:38,99.90,-9.50
2026/08/11 02:52:48,99.90,-9.50
2026/08/11 02:52:58,99.90,-9.50
2026/08/11 02:53:08,99.90,-9.50
2026/08/11 02:53:18,99.90,-9.50
2026/08/11 02:53:28,99.90,-9.40
2026/08/11 02:53:38,99.90,-9.40
2026/08/11 02:53:48,99.90,-9.40
2026/08/11 02:53:58,99.90,-9.40
2026/08/11 02:54:08,99.90,-9.40
2026/08/11 02:54:18,99.90,-9.40
2026/08/11 02:54:28,99.90,-9.40
2026/08/11 02:54:38,99.90,-9.30
2026/08/11 02:54:48,99.90,-9.30
2026/08/11 02:54:58,99.90,-9.30
2026/08/11 02:55:08,99.90,-9.30
2026/08/11 02:55:18,99.90,-9.30
2026/08/11 02:55:28,99.90,-9.30
2026/08/11 02:55:38,99.90,-9.20
2026/08/11 02:55:48,99.90,-9.20
2026/08/11 02:55:58,99.90,-9.20
2026/08/11 02:56:08,99.90,-9.20
2026/08/11 02:56:18,99.90,-9.20
2026/08/11 02:56:28,99.90,-9.10
2026/08/11 02:56:38,99.90,-9.10
2026/08/11 02:56:48,99.90,-9.00
2026/08/11 02:56:58,99.90,-9.00
2026/08/11 02:57:08,99.90,-8.90
2026/08/11 02:57:18,99.90,-8.90
2026/08/11 02:57:28,99.90,-9.00
2026/08/11 02:57:38,99.90,-9.00
2026/08/11 02:57:48,5.10,-9.10
2026/08/11 02:57:58,33.40,-9.20
2026/08/11 02:58:08,49.30,-9.30
2026/08/11 02:58:18,59.20,-9.40
2026/08/11 02:58:28,66.60,-9.60
2026/08/11 02:58:38,70.60,-9.70
2026/08/11 02:58:48,72.20,-9.80
2026/08/11 02:58:58,74.80,-10.00
2026/08/11 02:59:08,75.50,-10.10
2026/08/11 02:59:18,75.90,-10.30
2026/08/11 02:59:28,75.60,-10.40
2026/08/11 02:59:38,77.90,-10.60
2026/08/11 02:59:48,77.60,-10.70
2026/08/11 02:59:58,78.30,-10.90
2026/08/11 03:00:08,79.10,-11.00
2026/08/11 03:00:18,79.70,-11.10
2026/08/11 03:00:28,79.40,-11.30
2026/08/11 03:00:38,80.20,-11.40
2026/08/11 03:00:48,80.30,-11.60
2026/08/11 03:00:58,80.30,-11.70
2026/08/11 03:01:08,80.90,-11.80
2026/08/11 03:01:18,80.30,-11.90
2026/08/11 03:01:28,81.10,-12.10
2026/08/11 03:01:38,81.20,-12.20
2026/08/11 03:01:48,81.90,-12.30
2026/08/11 03:01:58,82.10,-12.40
2026/08/11 03:02:08,82.20,-12.50
2026/08/11 03:02:18,82.20,-12.60
2026/08/11 03:02:28,82.30,-12.70
2026/08/11 03:02:38,82.00,-12.80
2026/08/11 03:02:48,82.50,-12.90
2026/08/11 03:02:58,83.00,-13.00
2026/08/11 03:03:08,83.30,-13.10
2026/08/11 03:03:18,83.30,-13.20
2026/08/11 03:03:28,83.90,-13.30
2026/08/11 03:03:38,84.00,-13.40
2026/08/11 03:03:48,83.70,-13.50
2026/08/11 03:03:58,83.90,-13.50
2026/08/11 03:04:08,84.60,-13.60
2026/08/11 03:04:18,84.70,-13.70
2026/08/11 03:04:28,84.70,-13.80
2026/08/11 03:04:38,85.00,-13.80
2026/08/11 03:04:48,85.20,-13.90
2026/08/11 03:04:58,85.20,-14.00
2026/08/11 03:05:08,85.40,-14.00
2026/08/11 03:05:18,85.60,-14.10
2026/08/11 03:05:28,86.10,-14.10
2026/08/11 03:05:38,86.30,-14.20
2026/08/11 03:05:48,86.30,-14.20
2026/08/11 03:05:58,85.50,-14.30
2026/08/11 03:06:08,85.70,-14.30
2026/08/11 03:06:18,85.80,-14.40
2026/08/11 03:06:28,85.90,-14.40
2026/08/11 03:06:38,86.60,-14.40
2026/08/11 03:06:48,86.50,-14.40
2026/08/11 03:06:58,86.70,-14.50
2026/08/11 03:07:08,86.70,-14.50
2026/08/11 03:07:18,86.40,-14.50
2026/08/11 03:07:28,86.70,-14.50
2026/08/11 03:07:38,86.80,-14.50
2026/08/11 03:07:48,86.90,-14.50
2026/08/11 03:07:58,87.20,-14.60
2026/08/11 03:08:08,87.50,-14.60
2026/08/11 03:08:18,87.40,-14.60
2026/08/11 03:08:28,87.40,-14.60
2026/08/11 03:08:38,87.20,-14.60
2026/08/11 03:08:48,87.30,-14.60
2026/08/11 03:08:58,87.60,-14.60
2026/08/11 03:09:08,87.70,-14.60
2026/08/11 03:09:18,88.00,-14.60
2026/08/11 03:09:28,88.00,-14.60
2026/08/11 03:09:40,88.00,-14.60
2026/08/11 03:09:48,88.10,-14.60
2026/08/11 03:09:58,88.10,-14.60
2026/08/11 03:10:08,88.10,-14.70
2026/08/11 03:10:18,88.50,-14.70
2026/08/11 03:10:28,88.50,-14.70
2026/08/11 03:10:38,88.70,-14.70
2026/08/11 03:10:48,88.90,-14.70
2026/08/11 03:10:59,88.80,-14.70
2026/08/11 03:11:09,88.80,-14.80
2026/08/11 03:11:18,88.80,-14.80
2026/08/11 03:11:28,89.00,-14.80
2026/08/11 03:11:39,89.30,-14.80
2026/08/11 03:11:49,89.10,-14.80
2026/08/11 03:11:58,89.00,-14.90
2026/08/11 03:12:08,89.00,-14.90
2026/08/11 03:12:19,89.10,-14.90
2026/08/11 03:12:29,89.10,-14.90
2026/08/11 03:12:38,89.20,-15.00
2026/08/11 03:12:49,89.20,-15.00
2026/08/11 03:12:59,89.40,-15.00
2026/08/11 03:13:08,89.40,-15.00
2026/08/11 03:13:19,89.30,-15.10
2026/08/11 03:13:29,89.30,-15.10
2026/08/11 03:13:38,89.40,-15.10
2026/08/11 03:13:49,89.40,-15.20
2026/08/11 03:13:59,89.60,-15.20
2026/08/11 03:14:09,89.60,-15.20
2026/08/11 03:14:19,89.70,-15.20
2026/08/11 03:14:29,89.60,-15.20
2026/08/11 03:14:39,89.40,-15.30
2026/08/11 03:14:49,89.60,-15.30
2026/08/11 03:14:59,89.50,-15.30
2026/08/11 03:15:09,89.60,-15.40
2026/08/11 03:15:19,89.70,-15.40
2026/08/11 03:15:29,89.80,-15.40
2026/08/11 03:15:39,89.80,-15.40
2026/08/11 03:15:49,89.70,-15.50
2026/08/11 03:15:59,89.70,-15.50
2026/08/11 03:16:09,89.70,-15.50
2026/08/11 03:16:19,89.90,-15.60
2026/08/11 03:16:29,89.90,-15.60
2026/08/11 03:16:39,89.90,-15.60
2026/08/11 03:16:49,89.70,-15.60
2026/08/11 03:16:59,89.70,-15.70
2026/08/11 03:17:09,89.70,-15.70
2026/08/11 03:17:19,89.80,-15.70
2026/08/11 03:17:29,89.80,-15.70
2026/08/11 03:17:39,89.90,-15.80
2026/08/11 03:17:49,90.00,-15.80
2026/08/11 03:17:59,89.90,-15.80
2026/08/11 03:18:09,89.90,-15.90
2026/08/11 03:18:19,89.80,-15.90
2026/08/11 03:18:29,89.90,-15.90
2026/08/11 03:18:39,89.90,-15.90
2026/08/11 03:18:49,90.00,-16.00
2026/08/11 03:18:59,90.00,-16.00
2026/08/11 03:19:09,90.00,-16.00
2026/08/11 03:19:19,90.10,-16.10
2026/08/11 03:19:29,90.00,-16.10
2026/08/11 03:19:39,90.10,-16.10
2026/08/11 03:19:49,90.10,-16.10
2026/08/11 03:19:59,90.10,-16.20
2026/08/11 03:20:09,90.20,-16.20
2026/08/11 03:20:19,90.20,-16.20
2026/08/11 03:20:29,90.20,-16.20
2026/08/11 03:20:39,90.20,-16.30
2026/08/11 03:20:49,90.10,-16.30
2026/08/11 03:20:59,90.10,-16.30
2026/08/11 03:21:09,90.10,-16.30
2026/08/11 03:21:19,90.20,-16.40
2026/08/11 03:21:29,90.30,-16.40
2026/08/11 03:21:39,90.30,-16.40
2026/08/11 03:21:49,90.20,-16.50
2026/08/11 03:21:59,90.20,-16.50
2026/08/11 03:22:09,90.30,-16.50
2026/08/11 03:22:19,90.40,-16.50
2026/08/11 03:22:29,90.40,-16.60
2026/08/11 03:22:39,90.40,-16.60
2026/08/11 03:22:49,90.40,-16.60
2026/08/11 03:22:59,90.50,-16.60
2026/08/11 03:23:09,90.50,-16.70
2026/08/11 03:23:19,90.40,-16.70
2026/08/11 03:23:29,90.40,-16.70
2026/08/11 03:23:39,90.40,-16.70
2026/08/11 03:23:49,90.40,-16.70
2026/08/11 03:23:59,90.50,-16.80
2026/08/11 03:24:09,90.60,-16.80
2026/08/11 03:24:19,90.60,-16.80
2026/08/11 03:24:29,90.50,-16.80
2026/08/11 03:24:39,90.50,-16.80
2026/08/11 03:24:49,90.50,-16.80
2026/08/11 03:24:59,90.50,-16.80
2026/08/11 03:25:09,90.60,-16.80
2026/08/11 03:25:19,90.70,-16.80
2026/08/11 03:25:29,90.70,-16.80
2026/08/11 03:25:39,90.70,-16.80
2026/08/11 03:25:49,90.70,-16.80
2026/08/11 03:25:59,90.70,-16.80
2026/08/11 03:26:09,90.70,-16.80
2026/08/11 03:26:19,90.90,-16.70
2026/08/11 03:26:29,90.80,-16.70
2026/08/11 03:26:39,90.80,-16.70
2026/08/11 03:26:49,90.90,-16.70
2026/08/11 03:26:59,90.80,-16.70
2026/08/11 03:27:09,90.80,-16.60
2026/08/11 03:27:19,90.90,-16.60
2026/08/11 03:27:29,90.90,-16.60
2026/08/11 03:27:39,91.00,-16.50
2026/08/11 03:27:49,91.10,-16.50
2026/08/11 03:27:59,91.10,-16.50
2026/08/11 03:28:09,91.10,-16.50
2026/08/11 03:28:19,91.00,-16.50
2026/08/11 03:28:29,91.00,-16.50
2026/08/11 03:28:39,91.00,-16.50
2026/08/11 03:28:49,91.00,-16.40
2026/08/11 03:28:59,91.10,-16.40
2026/08/11 03:29:09,91.20,-16.40
2026/08/11 03:29:19,91.20,-16.40
2026/08/11 03:29:29,91.10,-16.40
2026/08/11 03:29:39,91.10,-16.40
2026/08/11 03:29:49,91.00,-16.40
2026/08/11 03:29:59,91.00,-16.40
2026/08/11 03:30:09,91.10,-16.40
2026/08/11 03:30:19,91.10,-16.40
2026/08/11 03:30:29,91.10,-16.40
2026/08/11 03:30:39,91.10,-16.40
2026/08/11 03:30:49,91.00,-16.40
2026/08/11 03:30:59,91.00,-16.40
2026/08/11 03:31:09,90.90,-16.40
2026/08/11 03:31:19,91.00,-16.40
2026/08/11 03:31:29,91.00,-16.50
2026/08/11 03:31:39,91.00,-16.50
2026/08/11 03:31:49,91.00,-16.50
2026/08/11 03:31:59,90.90,-16.50
2026/08/11 03:32:09,90.90,-16.50
2026/08/11 03:32:19,90.90,-16.50
2026/08/11 03:32:29,90.90,-16.50
2026/08/11 03:32:39,90.90,-16.50
2026/08/11 03:32:49,90.90,-16.50
2026/08/11 03:32:59,90.90,-16.50
2026/08/11 03:33:09,90.90,-16.60
2026/08/11 03:33:19,90.90,-16.60
2026/08/11 03:33:29,90.90,-16.60
2026/08/11 03:33:39,90.90,-16.60
2026/08/11 03:33:49,90.90,-16.60
2026/08/11 03:33:59,90.90,-16.60
2026/08/11 03:34:09,90.90,-16.70
2026/08/11 03:34:19,90.90,-16.70
2026/08/11 03:34:29,90.90,-16.70
2026/08/11 03:34:39,90.80,-16.70
2026/08/11 03:34:49,90.90,-16.70
2026/08/11 03:34:59,90.90,-16.70
2026/08/11 03:35:09,91.00,-16.80
2026/08/11 03:35:19,91.00,-16.80
2026/08/11 03:35:29,91.00,-16.80
2026/08/11 03:35:39,91.00,-16.80
2026/08/11 03:35:49,90.90,-16.80
2026/08/11 03:35:59,90.90,-16.80
2026/08/11 03:36:09,90.90,-16.90
2026/08/11 03:36:19,91.00,-16.90
2026/08/11 03:36:29,91.00,-16.90
2026/08/11 03:36:39,91.00,-16.90
2026/08/11 03:36:49,91.00,-16.90
2026/08/11 03:36:59,91.00,-17.00
2026/08/11 03:37:09,91.00,-17.00
2026/08/11 03:37:19,91.00,-17.00
2026/08/11 03:37:29,91.00,-17.00
2026/08/11 03:37:39,91.00,-17.00
2026/08/11 03:37:49,91.00,-17.10
2026/08/11 03:37:59,91.00,-17.10
2026/08/11 03:38:09,91.00,-17.10
2026/08/11 03:38:19,91.10,-17.10
2026/08/11 03:38:29,91.10,-17.10
2026/08/11 03:38:39,91.10,-17.20
2026/08/11 03:38:49,91.10,-17.20
2026/08/11 03:38:59,91.20,-17.20
2026/08/11 03:39:09,91.10,-17.20
2026/08/11 03:39:19,91.10,-17.30
2026/08/11 03:39:29,91.10,-17.30
2026/08/11 03:39:39,91.10,-17.30
2026/08/11 03:39:49,91.10,-17.30
2026/08/11 03:39:59,91.10,-17.30
2026/08/11 03:40:09,91.10,-17.30
2026/08/11 03:40:19,91.10,-17.40
2026/08/11 03:40:29,91.10,-17.40
2026/08/11 03:40:39,91.10,-17.40
2026/08/11 03:40:49,91.10,-17.40
2026/08/11 03:40:59,91.10,-17.40
2026/08/11 03:41:09,91.10,-17.50
2026/08/11 03:41:19,91.20,-17.50
2026/08/11 03:41:29,91.20,-17.50
2026/08/11 03:41:39,91.20,-17.50
2026/08/11 03:41:50,91.20,-17.50
2026/08/11 03:41:59,91.20,-17.50
2026/08/11 03:42:10,91.20,-17.50
2026/08/11 03:42:19,91.20,-17.50
2026/08/11 03:42:30,91.30,-17.50
2026/08/11 03:42:40,91.30,-17.50
2026/08/11 03:42:49,91.30,-17.50
2026/08/11 03:42:59,91.40,-17.50
2026/08/11 03:43:10,91.40,-17.50
2026/08/11 03:43:20,91.40,-17.50
2026/08/11 03:43:29,91.40,-17.50
2026/08/11 03:43:40,91.50,-17.50
2026/08/11 03:43:50,91.50,-17.50
2026/08/11 03:44:00,91.50,-17.40
2026/08/11 03:44:10,91.60,-17.40
2026/08/11 03:44:20,91.60,-17.40
2026/08/11 03:44:30,91.60,-17.40
2026/08/11 03:44:40,91.60,-17.30
2026/08/11 03:44:50,91.70,-17.30
2026/08/11 03:45:00,91.70,-17.30
2026/08/11 03:45:10,91.70,-17.30
2026/08/11 03:45:20,91.80,-17.30
2026/08/11 03:45:30,91.80,-17.20
2026/08/11 03:45:40,91.80,-17.20
2026/08/11 03:45:50,91.70,-17.20
2026/08/11 03:46:00,91.80,-17.20
2026/08/11 03:46:10,91.80,-17.20
2026/08/11 03:46:20,91.80,-17.10
2026/08/11 03:46:30,91.80,-17.10
2026/08/11 03:46:40,91.80,-17.10
2026/08/11 03:46:50,91.70,-17.10
2026/08/11 03:47:00,91.70,-17.10
2026/08/11 03:47:10,91.70,-17.10
2026/08/11 03:47:20,91.70,-17.10
2026/08/11 03:47:30,91.70,-17.10
2026/08/11 03:47:40,91.70,-17.00
2026/08/11 03:47:50,91.70,-17.00
2026/08/11 03:48:00,91.70,-17.00
2026/08/11 03:48:10,91.60,-17.00
2026/08/11 03:48:20,91.60,-17.00
2026/08/11 03:48:30,91.60,-17.00
2026/08/11 03:48:40,91.60,-17.00
2026/08/11 03:48:50,91.40,-17.00
2026/08/11 03:49:00,91.40,-17.00
2026/08/11 03:49:10,91.40,-17.00
2026/08/11 03:49:20,91.40,-17.00
2026/08/11 03:49:30,91.30,-17.00
2026/08/11 03:49:40,91.30,-17.00
2026/08/11 03:49:50,91.30,-17.10
2026/08/11 03:50:00,91.30,-17.10
2026/08/11 03:50:10,91.30,-17.10
2026/08/11 03:50:20,91.20,-17.10
2026/08/11 03:50:30,91.20,-17.10
2026/08/11 03:50:40,91.10,-17.10
2026/08/11 03:50:50,91.10,-17.10
2026/08/11 03:51:00,91.20,-17.10
2026/08/11 03:51:10,91.20,-17.10
2026/08/11 03:51:20,91.20,-17.10
2026/08/11 03:51:30,91.20,-17.10
2026/08/11 03:51:40,91.20,-17.20
2026/08/11 03:51:50,91.10,-17.20
2026/08/11 03:52:00,91.10,-17.20
2026/08/11 03:52:10,91.10,-17.20
2026/08/11 03:52:20,91.10,-17.20
2026/08/11 03:52:30,91.10,-17.30
2026/08/11 03:52:40,91.10,-17.30
2026/08/11 03:52:50,91.10,-17.30
2026/08/11 03:53:00,90.90,-17.30
2026/08/11 03:53:10,90.90,-17.30
2026/08/11 03:53:20,91.00,-17.30
2026/08/11 03:53:30,91.00,-17.30
2026/08/11 03:53:40,91.00,-17.40
2026/08/11 03:53:50,91.00,-17.40
2026/08/11 03:54:00,91.00,-17.40
2026/08/11 03:54:10,90.90,-17.40
2026/08/11 03:54:20,90.90,-17.40
2026/08/11 03:54:30,90.90,-17.40
2026/08/11 03:54:40,91.00,-17.50
2026/08/11 03:54:50,91.00,-17.50
2026/08/11 03:55:00,91.00,-17.50
2026/08/11 03:55:10,91.00,-17.50
2026/08/11 03:55:20,91.00,-17.50
2026/08/11 03:55:30,91.00,-17.60
2026/08/11 03:55:40,91.00,-17.60
2026/08/11 03:55:50,91.00,-17.60
2026/08/11 03:56:00,91.00,-17.60
2026/08/11 03:56:10,91.10,-17.60
2026/08/11 03:56:20,91.10,-17.60
2026/08/11 03:56:30,91.10,-17.60
2026/08/11 03:56:40,91.00,-17.60
2026/08/11 03:56:50,91.00,-17.70
2026/08/11 03:57:00,90.90,-17.70
2026/08/11 03:57:10,90.90,-17.70
2026/08/11 03:57:20,91.00,-17.80
2026/08/11 03:57:30,91.00,-17.80
2026/08/11 03:57:40,91.00,-17.80
2026/08/11 03:57:50,91.10,-17.80
2026/08/11 03:58:00,91.30,-17.80
2026/08/11 03:58:10,91.40,-17.80
2026/08/11 03:58:20,91.50,-17.70
2026/08/11 03:58:30,91.70,-17.70
2026/08/11 03:58:40,91.70,-17.60
2026/08/11 03:58:50,91.60,-17.60
2026/08/11 03:59:00,89.90,-17.50
2026/08/11 03:59:10,86.60,-17.50
2026/08/11 03:59:20,83.20,-17.40
2026/08/11 03:59:30,79.80,-17.40
2026/08/11 03:59:40,73.80,-17.30
2026/08/11 03:59:50,72.70,-17.30
2026/08/11 04:00:00,70.30,-17.20
2026/08/11 04:00:10,70.60,-17.10
2026/08/11 04:00:20,69.10,-17.10
2026/08/11 04:00:30,69.20,-17.00
2026/08/11 04:00:40,68.60,-16.90
2026/08/11 04:00:50,67.70,-16.90
2026/08/11 04:01:00,66.90,-16.80
2026/08/11 04:01:10,65.80,-16.70
2026/08/11 04:01:20,64.20,-16.70
2026/08/11 04:01:30,62.30,-16.60
2026/08/11 04:01:40,60.40,-16.50
2026/08/11 04:01:50,58.00,-16.50
2026/08/11 04:02:00,55.40,-16.40
2026/08/11 04:02:10,52.60,-16.30
2026/08/11 04:02:20,49.20,-16.30
2026/08/11 04:02:30,46.10,-16.20
2026/08/11 04:02:40,43.50,-16.20
2026/08/11 04:02:50,40.70,-16.10
2026/08/11 04:03:00,37.80,-16.00
2026/08/11 04:03:10,35.40,-16.00
2026/08/11 04:03:20,33.60,-15.90
2026/08/11 04:03:30,31.70,-15.90
2026/08/11 04:03:40,29.30,-15.80
2026/08/11 04:03:50,27.20,-15.70
2026/08/11 04:04:00,24.40,-15.70
2026/08/11 04:04:10,21.50,-15.60
2026/08/11 04:04:20,18.50,-15.50
2026/08/11 04:04:30,15.30,-15.50
2026/08/11 04:04:40,12.00,-15.40
2026/08/11 04:04:50,8.60,-15.40
2026/08/11 04:05:00,6.00,-15.30
2026/08/11 04:05:10,3.80,-15.20
2026/08/11 04:05:20,1.40,-15.20
2026/08/11 04:05:30,99.90,-15.10
2026/08/11 04:05:40,99.90,-15.10
2026/08/11 04:05:50,99.90,-15.00
2026/08/11 04:06:00,99.90,-14.90
2026/08/11 04:06:10,99.90,-14.90
2026/08/11 04:06:20,99.90,-14.80
2026/08/11 04:06:30,99.90,-14.80
2026/08/11 04:06:40,99.90,-14.70
2026/08/11 04:06:50,99.90,-14.70
2026/08/11 04:07:00,99.90,-14.60
2026/08/11 04:07:10,99.90,-14.60
2026/08/11 04:07:20,99.90,-14.50
2026/08/11 04:07:30,99.90,-14.50
2026/08/11 04:07:40,99.90,-14.40
2026/08/11 04:07:50,99.90,-14.40
2026/08/11 04:08:00,99.90,-14.30
2026/08/11 04:08:10,99.90,-14.30
2026/08/11 04:08:20,99.90,-14.20
2026/08/11 04:08:30,99.90,-14.20
2026/08/11 04:08:40,99.90,-14.10
2026/08/11 04:08:50,99.90,-14.10
2026/08/11 04:09:00,99.90,-14.00
2026/08/11 04:09:10,99.90,-14.00
2026/08/11 04:09:20,99.90,-13.90
2026/08/11 04:09:30,99.90,-13.90
2026/08/11 04:09:40,99.90,-13.80
2026/08/11 04:09:50,99.90,-13.80
2026/08/11 04:10:00,99.90,-13.70
2026/08/11 04:10:10,99.90,-13.70
2026/08/11 04:10:20,99.90,-13.60
2026/08/11 04:10:30,99.90,-13.60
2026/08/11 04:10:40,99.90,-13.50
2026/08/11 04:10:50,99.90,-13.50
2026/08/11 04:11:00,99.90,-13.50
2026/08/11 04:11:10,99.90,-13.40
2026/08/11 04:11:20,99.90,-13.40
2026/08/11 04:11:30,99.90,-13.30
2026/08/11 04:11:40,99.90,-13.30
2026/08/11 04:11:50,99.90,-13.30
2026/08/11 04:12:01,99.90,-13.20
2026/08/11 04:12:11,99.90,-13.20
2026/08/11 04:12:20,99.90,-13.10
2026/08/11 04:12:30,99.90,-13.10
2026/08/11 04:12:41,99.90,-13.00
2026/08/11 04:12:51,99.90,-13.00
2026/08/11 04:13:00,99.90,-12.90
2026/08/11 04:13:11,99.90,-12.90
2026/08/11 04:13:21,99.90,-12.90
2026/08/11 04:13:31,99.90,-12.80
2026/08/11 04:13:41,99.90,-12.80
2026/08/11 04:13:51,99.90,-12.80
2026/08/11 04:14:00,99.90,-12.70
2026/08/11 04:14:11,99.90,-12.70
2026/08/11 04:14:21,99.90,-12.70
2026/08/11 04:14:31,99.90,-12.60
2026/08/11 04:14:40,99.90,-12.60
2026/08/11 04:14:51,99.90,-12.50
2026/08/11 04:15:01,99.90,-12.50
2026/08/11 04:15:11,99.90,-12.50
2026/08/11 04:15:21,99.90,-12.50
2026/08/11 04:15:31,99.90,-12.40
2026/08/11 04:15:41,99.90,-12.40
2026/08/11 04:15:51,99.90,-12.30
2026/08/11 04:16:01,99.90,-12.30
2026/08/11 04:16:11,99.90,-12.30
2026/08/11 04:16:21,99.90,-12.20
2026/08/11 04:16:31,99.90,-12.20
2026/08/11 04:16:41,99.90,-12.20
2026/08/11 04:16:51,99.90,-12.10
2026/08/11 04:17:01,99.90,-12.10
2026/08/11 04:17:11,99.90,-12.00
2026/08/11 04:17:21,99.90,-12.00
2026/08/11 04:17:31,99.90,-12.00
2026/08/11 04:17:41,99.90,-12.00
2026/08/11 04:17:51,99.90,-11.90
2026/08/11 04:18:01,99.90,-11.90
2026/08/11 04:18:11,99.90,-11.90
2026/08/11 04:18:21,99.90,-11.90
2026/08/11 04:18:31,99.90,-11.80
2026/08/11 04:18:41,99.90,-11.80
2026/08/11 04:18:51,99.90,-11.80
2026/08/11 04:19:01,99.90,-11.70
2026/08/11 04:19:11,99.90,-11.70
2026/08/11 04:19:21,99.90,-11.70
2026/08/11 04:19:31,99.90,-11.60
2026/08/11 04:19:41,99.90,-11.60
2026/08/11 04:19:51,99.90,-11.60
2026/08/11 04:20:01,99.90,-11.60
2026/08/11 04:20:11,99.90,-11.50
2026/08/11 04:20:21,99.90,-11.50
2026/08/11 04:20:31,99.90,-11.50
2026/08/11 04:20:41,99.90,-11.50
2026/08/11 04:20:51,99.90,-11.40
2026/08/11 04:21:01,99.90,-11.40
2026/08/11 04:21:11,99.90,-11.40
2026/08/11 04:21:21,99.90,-11.40
2026/08/11 04:21:31,99.90,-11.30
2026/08/11 04:21:41,99.90,-11.30
2026/08/11 04:21:51,99.90,-11.30
2026/08/11 04:22:01,99.90,-11.20
2026/08/11 04:22:11,99.90,-11.20
2026/08/11 04:22:21,99.90,-11.20
2026/08/11 04:22:31,99.90,-11.20
2026/08/11 04:22:41,99.90,-11.20
2026/08/11 04:22:51,99.90,-11.10
2026/08/11 04:23:01,99.90,-11.10
2026/08/11 04:23:11,99.90,-11.10
2026/08/11 04:23:21,99.90,-11.00
2026/08/11 04:23:31,99.90,-11.00
2026/08/11 04:23:41,99.90,-11.00
2026/08/11 04:23:51,99.90,-11.00
2026/08/11 04:24:01,99.90,-11.00
2026/08/11 04:24:11,99.90,-10.90
2026/08/11 04:24:21,99.90,-10.90
2026/08/11 04:24:31,99.90,-10.90
2026/08/11 04:24:41,99.90,-10.90
2026/08/11 04:24:51,99.90,-10.80
2026/08/11 04:25:01,99.90,-10.80
2026/08/11 04:25:11,99.90,-10.80
2026/08/11 04:25:21,99.90,-10.80
2026/08/11 04:25:31,99.90,-10.70
2026/08/11 04:25:41,99.90,-10.70
2026/08/11 04:25:51,99.90,-10.70
2026/08/11 04:26:01,99.90,-10.70
2026/08/11 04:26:11,99.90,-10.60
2026/08/11 04:26:21,99.90,-10.60
2026/08/11 04:26:31,99.90,-10.60
2026/08/11 04:26:41,99.90,-10.60
2026/08/11 04:26:51,99.90,-10.60
2026/08/11 04:27:01,99.90,-10.50
2026/08/11 04:27:11,99.90,-10.50
2026/08/11 04:27:21,99.90,-10.50
2026/08/11 04:27:31,99.90,-10.50
2026/08/11 04:27:41,99.90,-10.40
2026/08/11 04:27:51,99.90,-10.40
2026/08/11 04:28:01,99.90,-10.40
2026/08/11 04:28:11,99.90,-10.40
2026/08/11 04:28:21,99.90,-10.40
2026/08/11 04:28:31,99.90,-10.30
2026/08/11 04:28:41,99.90,-10.30
2026/08/11 04:28:51,99.90,-10.30
2026/08/11 04:29:01,99.90,-10.30
2026/08/11 04:29:11,99.90,-10.30
2026/08/11 04:29:21,99.90,-10.20
2026/08/11 04:29:31,99.90,-10.20
2026/08/11 04:29:41,99.90,-10.20
2026/08/11 04:29:51,99.90,-10.20
2026/08/11 04:30:01,99.90,-10.10
2026/08/11 04:30:11,99.90,-10.10
2026/08/11 04:30:21,99.90,-10.10
2026/08/11 04:30:31,99.90,-10.10
2026/08/11 04:30:41,99.90,-10.10
2026/08/11 04:30:51,99.90,-10.10
2026/08/11 04:31:01,99.90,-10.00
2026/08/11 04:31:11,99.90,-10.00
2026/08/11 04:31:21,99.90,-10.00
2026/08/11 04:31:31,99.90,-10.00
2026/08/11 04:31:41,99.90,-10.00
2026/08/11 04:31:51,99.90,-9.90
2026/08/11 04:32:01,99.90,-9.90
2026/08/11 04:32:11,99.90,-9.90
2026/08/11 04:32:21,99.90,-9.90
2026/08/11 04:32:31,99.90,-9.90
2026/08/11 04:32:41,99.90,-9.80
2026/08/11 04:32:51,99.90,-9.80
2026/08/11 04:33:01,99.90,-9.80
2026/08/11 04:33:11,99.90,-9.80
2026/08/11 04:33:21,99.90,-9.80
2026/08/11 04:33:31,99.90,-9.70
2026/08/11 04:33:41,99.90,-9.70
2026/08/11 04:33:51,99.90,-9.70
2026/08/11 04:34:01,99.90,-9.70
2026/08/11 04:34:11,99.90,-9.70
2026/08/11 04:34:21,99.90,-9.70
2026/08/11 04:34:31,99.90,-9.60
2026/08/11 04:34:41,99.90,-9.70
2026/08/11 04:34:51,99.90,-9.60
2026/08/11 04:35:01,99.90,-9.60
2026/08/11 04:35:11,99.90,-9.60
2026/08/11 04:35:21,99.90,-9.50
2026/08/11 04:35:31,99.90,-9.50
2026/08/11 04:35:41,99.90,-9.50
2026/08/11 04:35:51,99.90,-9.50
2026/08/11 04:36:01,99.90,-9.50
2026/08/11 04:36:11,99.90,-9.50
2026/08/11 04:36:21,99.90,-9.40
2026/08/11 04:36:31,99.90,-9.40
2026/08/11 04:36:41,99.90,-9.40
2026/08/11 04:36:51,99.90,-9.40
2026/08/11 04:37:01,99.90,-9.40
2026/08/11 04:37:11,99.90,-9.40
2026/08/11 04:37:21,99.90,-9.30
2026/08/11 04:37:31,99.90,-9.30
2026/08/11 04:37:41,99.90,-9.30
2026/08/11 04:37:51,99.90,-9.30
2026/08/11 04:38:01,99.90,-9.30
2026/08/11 04:38:11,99.90,-9.30
2026/08/11 04:38:21,99.90,-9.30
2026/08/11 04:38:31,99.90,-9.20
2026/08/11 04:38:41,99.90,-9.20
2026/08/11 04:38:51,99.90,-9.20
2026/08/11 04:39:01,99.90,-9.20
2026/08/11 04:39:11,99.90,-9.20
2026/08/11 04:39:21,99.90,-9.20
2026/08/11 04:39:31,99.90,-9.10
2026/08/11 04:39:41,99.90,-9.10
2026/08/11 04:39:51,99.90,-9.10
2026/08/11 04:40:01,99.90,-9.10
2026/08/11 04:40:11,99.90,-9.10
2026/08/11 04:40:21,99.90,-9.10
2026/08/11 04:40:31,99.90,-9.10
2026/08/11 04:40:41,99.90,-9.00
2026/08/11 04:40:51,99.90,-9.00
2026/08/11 04:41:01,99.90,-9.00
2026/08/11 04:41:11,99.90,-9.00
2026/08/11 04:41:21,99.90,-9.00
2026/08/11 04:41:31,99.90,-9.00
2026/08/11 04:41:41,99.90,-8.90
2026/08/11 04:41:51,99.90,-8.90
2026/08/11 04:42:01,99.90,-8.90
2026/08/11 04:42:12,99.90,-8.90
2026/08/11 04:42:21,99.90,-8.90
2026/08/11 04:42:31,99.90,-8.90
2026/08/11 04:42:41,99.90,-8.90
2026/08/11 04:42:52,99.90,-8.80
2026/08/11 04:43:02,99.90,-8.70
2026/08/11 04:43:11,99.90,-8.70
2026/08/11 04:43:22,99.90,-8.60
2026/08/11 04:43:31,99.90,-8.60
2026/08/11 04:43:42,99.90,-8.60
2026/08/11 04:43:51,99.90,-8.60
2026/08/11 04:44:02,99.90,-8.70
2026/08/11 04:44:12,15.80,-8.80
2026/08/11 04:44:21,38.80,-8.80
2026/08/11 04:44:31,57.20,-8.90
2026/08/11 04:44:42,68.90,-9.10
2026/08/11 04:44:52,74.10,-9.20
2026/08/11 04:45:02,76.10,-9.40
2026/08/11 04:45:12,76.80,-9.50
2026/08/11 04:45:22,78.80,-9.70
2026/08/11 04:45:32,80.00,-9.80
2026/08/11 04:45:42,78.80,-9.90
2026/08/11 04:45:52,79.70,-10.10
2026/08/11 04:46:02,79.80,-10.30
2026/08/11 04:46:12,80.30,-10.40
2026/08/11 04:46:22,80.90,-10.60
2026/08/11 04:46:32,81.50,-10.70
2026/08/11 04:46:42,81.30,-10.80
2026/08/11 04:46:52,81.80,-11.00
2026/08/11 04:47:02,81.90,-11.10
2026/08/11 04:47:12,82.20,-11.30
2026/08/11 04:47:22,82.60,-11.40
2026/08/11 04:47:32,82.40,-11.50
2026/08/11 04:47:42,82.60,-11.70
2026/08/11 04:47:52,83.30,-11.80
2026/08/11 04:48:02,83.00,-11.90
2026/08/11 04:48:12,83.50,-12.00
2026/08/11 04:48:22,84.00,-12.10
2026/08/11 04:48:32,84.40,-12.30
2026/08/11 04:48:42,84.00,-12.30
2026/08/11 04:48:52,84.10,-12.50
2026/08/11 04:49:02,84.40,-12.60
2026/08/11 04:49:12,84.30,-12.70
2026/08/11 04:49:22,84.80,-12.80
2026/08/11 04:49:32,85.10,-12.80
2026/08/11 04:49:42,85.70,-12.90
2026/08/11 04:49:52,85.60,-13.00
2026/08/11 04:50:02,85.80,-13.10
2026/08/11 04:50:12,85.60,-13.20
2026/08/11 04:50:22,86.00,-13.30
2026/08/11 04:50:32,86.40,-13.40
2026/08/11 04:50:42,86.30,-13.50
2026/08/11 04:50:52,86.50,-13.50
2026/08/11 04:51:02,86.90,-13.60
2026/08/11 04:51:12,86.80,-13.70
2026/08/11 04:51:22,86.60,-13.80
2026/08/11 04:51:32,86.80,-13.80
2026/08/11 04:51:42,86.90,-13.90
2026/08/11 04:51:52,87.40,-14.00
2026/08/11 04:52:02,87.30,-14.00
2026/08/11 04:52:12,87.50,-14.10
2026/08/11 04:52:22,87.50,-14.20
2026/08/11 04:52:32,87.60,-14.20
2026/08/11 04:52:42,87.50,-14.30
2026/08/11 04:52:52,87.80,-14.30
2026/08/11 04:53:02,88.00,-14.40
2026/08/11 04:53:12,88.20,-14.40
2026/08/11 04:53:22,88.00,-14.50
2026/08/11 04:53:32,88.10,-14.50
2026/08/11 04:53:42,88.00,-14.50
2026/08/11 04:53:52,87.80,-14.60
2026/08/11 04:54:02,88.00,-14.60
2026/08/11 04:54:12,88.00,-14.60
2026/08/11 04:54:22,88.40,-14.60
2026/08/11 04:54:32,88.40,-14.60
2026/08/11 04:54:42,88.40,-14.60
2026/08/11 04:54:52,88.50,-14.70
2026/08/11 04:55:02,88.20,-14.70
2026/08/11 04:55:12,88.40,-14.70
2026/08/11 04:55:22,88.50,-14.70
2026/08/11 04:55:32,88.90,-14.70
2026/08/11 04:55:42,88.90,-14.70
2026/08/11 04:55:52,88.80,-14.70
2026/08/11 04:56:02,88.70,-14.70
2026/08/11 04:56:12,88.70,-14.70
2026/08/11 04:56:22,88.70,-14.70
2026/08/11 04:56:32,88.90,-14.70
2026/08/11 04:56:42,89.00,-14.80
2026/08/11 04:56:52,89.30,-14.80
2026/08/11 04:57:02,89.40,-14.80
2026/08/11 04:57:12,89.40,-14.80
2026/08/11 04:57:22,89.30,-14.80
2026/08/11 04:57:32,89.30,-14.80
2026/08/11 04:57:42,89.30,-14.80
2026/08/11 04:57:52,89.50,-14.80
2026/08/11 04:58:02,89.70,-14.80
2026/08/11 04:58:12,89.70,-14.80
2026/08/11 04:58:22,89.60,-14.90
2026/08/11 04:58:32,89.60,-14.90
2026/08/11 04:58:42,89.50,-14.90
2026/08/11 04:58:52,89.50,-14.90
2026/08/11 04:59:02,89.70,-14.90
2026/08/11 04:59:12,89.70,-14.90
2026/08/11 04:59:22,89.80,-15.00
2026/08/11 04:59:32,89.70,-15.00
2026/08/11 04:59:42,89.70,-15.00
2026/08/11 04:59:52,89.70,-15.00
2026/08/11 05:00:02,89.70,-15.00
2026/08/11 05:00:12,89.70,-15.10
2026/08/11 05:00:22,89.80,-15.10
2026/08/11 05:00:32,89.80,-15.10
2026/08/11 05:00:42,90.00,-15.10
2026/08/11 05:00:52,89.90,-15.20
2026/08/11 05:01:02,89.80,-15.20
2026/08/11 05:01:12,89.80,-15.20
2026/08/11 05:01:22,89.80,-15.20
2026/08/11 05:01:32,89.80,-15.30
2026/08/11 05:01:42,89.90,-15.30
2026/08/11 05:01:52,90.00,-15.30
2026/08/11 05:02:02,90.00,-15.30
2026/08/11 05:02:12,89.90,-15.40
2026/08/11 05:02:22,89.80,-15.40
2026/08/11 05:02:32,89.80,-15.40
2026/08/11 05:02:42,89.90,-15.50
2026/08/11 05:02:52,89.90,-15.50
2026/08/11 05:03:02,90.00,-15.50
2026/08/11 05:03:12,90.00,-15.50
2026/08/11 05:03:22,90.00,-15.60
2026/08/11 05:03:32,89.90,-15.60
2026/08/11 05:03:42,89.90,-15.60
2026/08/11 05:03:52,89.90,-15.60
2026/08/11 05:04:02,89.90,-15.70
2026/08/11 05:04:12,90.00,-15.70
2026/08/11 05:04:22,90.00,-15.70
2026/08/11 05:04:32,90.00,-15.70
2026/08/11 05:04:42,90.00,-15.80
2026/08/11 05:04:52,90.00,-15.80
2026/08/11 05:05:02,90.00,-15.90
2026/08/11 05:05:12,90.00,-15.90
2026/08/11 05:05:22,90.00,-15.90
2026/08/11 05:05:32,90.00,-15.90
2026/08/11 05:05:42,90.00,-16.00
2026/08/11 05:05:52,90.00,-16.00
2026/08/11 05:06:02,90.00,-16.00
2026/08/11 05:06:12,90.00,-16.00
2026/08/11 05:06:22,90.00,-16.10
2026/08/11 05:06:32,90.10,-16.10
2026/08/11 05:06:42,90.20,-16.10
2026/08/11 05:06:52,90.10,-16.20
2026/08/11 05:07:02,90.10,-16.20
2026/08/11 05:07:12,90.10,-16.20
2026/08/11 05:07:22,90.10,-16.20
2026/08/11 05:07:32,90.20,-16.20
2026/08/11 05:07:42,90.20,-16.30
2026/08/11 05:07:52,90.20,-16.30
2026/08/11 05:08:02,90.20,-16.30
2026/08/11 05:08:12,90.20,-16.30
2026/08/11 05:08:22,90.10,-16.40
2026/08/11 05:08:32,90.10,-16.40
2026/08/11 05:08:42,90.20,-16.50
2026/08/11 05:08:52,90.20,-16.50
2026/08/11 05:09:02,90.20,-16.50
2026/08/11 05:09:12,90.20,-16.50
2026/08/11 05:09:22,90.30,-16.50
2026/08/11 05:09:32,90.30,-16.60
2026/08/11 05:09:42,90.30,-16.60
2026/08/11 05:09:52,90.30,-16.60
2026/08/11 05:10:02,90.30,-16.70
2026/08/11 05:10:12,90.40,-16.70
2026/08/11 05:10:22,90.40,-16.70
2026/08/11 05:10:32,90.40,-16.70
2026/08/11 05:10:42,90.40,-16.70
2026/08/11 05:10:52,90.40,-16.80
2026/08/11 05:11:02,90.40,-16.80
2026/08/11 05:11:12,90.40,-16.80
2026/08/11 05:11:22,90.40,-16.80
2026/08/11 05:11:32,90.50,-16.80
2026/08/11 05:11:42,90.50,-16.80
2026/08/11 05:11:52,90.50,-16.80
2026/08/11 05:12:02,90.50,-16.80
2026/08/11 05:12:12,90.50,-16.80
2026/08/11 05:12:22,90.60,-16.80
2026/08/11 05:12:32,90.60,-16.80
2026/08/11 05:12:42,90.70,-16.80
2026/08/11 05:12:52,90.70,-16.80
2026/08/11 05:13:02,90.70,-16.80
2026/08/11 05:13:12,90.90,-16.80
2026/08/11 05:13:22,90.90,-16.80
2026/08/11 05:13:32,90.90,-16.70
2026/08/11 05:13:42,90.80,-16.70
2026/08/11 05:13:52,90.90,-16.70
2026/08/11 05:14:02,91.00,-16.70
2026/08/11 05:14:12,91.00,-16.70
2026/08/11 05:14:23,91.00,-16.60
2026/08/11 05:14:32,91.00,-16.60
2026/08/11 05:14:42,91.00,-16.60
2026/08/11 05:14:53,91.00,-16.60
2026/08/11 05:15:03,91.10,-16.60
2026/08/11 05:15:12,91.10,-16.50
2026/08/11 05:15:23,91.10,-16.50
2026/08/11 05:15:32,91.10,-16.50
2026/08/11 05:15:43,91.10,-16.50
2026/08/11 05:15:53,91.00,-16.50
2026/08/11 05:16:03,91.10,-16.50
2026/08/11 05:16:13,91.10,-16.50
2026/08/11 05:16:22,91.10,-16.50
2026/08/11 05:16:33,91.10,-16.50
2026/08/11 05:16:43,91.10,-16.50
2026/08/11 05:16:53,91.00,-16.50
2026/08/11 05:17:03,91.00,-16.50
2026/08/11 05:17:13,91.00,-16.50
2026/08/11 05:17:23,91.00,-16.50
2026/08/11 05:17:33,91.00,-16.50
2026/08/11 05:17:43,91.00,-16.50
2026/08/11 05:17:53,91.00,-16.50
2026/08/11 05:18:03,91.00,-16.50
2026/08/11 05:18:13,90.90,-16.50
2026/08/11 05:18:23,90.90,-16.50
2026/08/11 05:18:33,90.90,-16.50
2026/08/11 05:18:43,90.90,-16.50
2026/08/11 05:18:53,90.90,-16.50
2026/08/11 05:19:03,90.90,-16.50
2026/08/11 05:19:13,90.90,-16.50
2026/08/11 05:19:23,90.80,-16.50
2026/08/11 05:19:33,90.80,-16.50
2026/08/11 05:19:43,90.80,-16.60
2026/08/11 05:19:53,90.80,-16.60
2026/08/11 05:20:03,90.80,-16.60
2026/08/11 05:20:13,90.80,-16.60
2026/08/11 05:20:23,90.70,-16.60
2026/08/11 05:20:33,90.70,-16.60
2026/08/11 05:20:43,90.70,-16.70
2026/08/11 05:20:53,90.70,-16.70
2026/08/11 05:21:03,90.70,-16.70
2026/08/11 05:21:13,90.70,-16.70
2026/08/11 05:21:23,90.70,-16.70
2026/08/11 05:21:33,90.70,-16.70
2026/08/11 05:21:43,90.70,-16.80
2026/08/11 05:21:53,90.70,-16.80
2026/08/11 05:22:03,90.70,-16.80
2026/08/11 05:22:13,90.70,-16.80
2026/08/11 05:22:23,90.70,-16.80
2026/08/11 05:22:33,90.60,-16.90
2026/08/11 05:22:43,90.60,-16.90
2026/08/11 05:22:53,90.60,-16.90
2026/08/11 05:23:03,90.60,-16.90
2026/08/11 05:23:13,90.70,-16.90
2026/08/11 05:23:23,90.70,-16.90
2026/08/11 05:23:33,90.70,-17.00
2026/08/11 05:23:43,90.70,-17.00
2026/08/11 05:23:53,90.70,-17.00
2026/08/11 05:24:03,90.60,-17.00
2026/08/11 05:24:13,90.60,-17.10
2026/08/11 05:24:23,90.60,-17.10
2026/08/11 05:24:33,90.60,-17.10
2026/08/11 05:24:43,90.70,-17.10
2026/08/11 05:24:53,90.70,-17.10
2026/08/11 05:25:03,90.70,-17.10
2026/08/11 05:25:13,90.70,-17.20
2026/08/11 05:25:23,90.60,-17.20
2026/08/11 05:25:33,90.60,-17.20
2026/08/11 05:25:43,90.60,-17.20
2026/08/11 05:25:53,90.60,-17.30
2026/08/11 05:26:03,90.70,-17.30
2026/08/11 05:26:13,90.70,-17.30
2026/08/11 05:26:23,90.80,-17.30
2026/08/11 05:26:33,90.80,-17.30
2026/08/11 05:26:43,90.80,-17.40
2026/08/11 05:26:53,90.80,-17.40
2026/08/11 05:27:03,90.80,-17.40
2026/08/11 05:27:13,90.80,-17.40
2026/08/11 05:27:23,90.80,-17.40
2026/08/11 05:27:33,90.80,-17.40
2026/08/11 05:27:43,90.80,-17.50
2026/08/11 05:27:53,90.80,-17.50
2026/08/11 05:28:03,90.80,-17.50
2026/08/11 05:28:13,90.80,-17.50
2026/08/11 05:28:23,90.80,-17.50
2026/08/11 05:28:33,90.90,-17.50
2026/08/11 05:28:43,90.90,-17.60
2026/08/11 05:28:53,90.90,-17.50
2026/08/11 05:29:03,90.90,-17.60
2026/08/11 05:29:13,90.90,-17.60
2026/08/11 05:29:23,90.80,-17.60
2026/08/11 05:29:33,90.90,-17.60
2026/08/11 05:29:43,90.90,-17.60
2026/08/11 05:29:53,91.00,-17.60
2026/08/11 05:30:03,91.00,-17.60
2026/08/11 05:30:13,91.10,-17.60
2026/08/11 05:30:23,91.10,-17.60
2026/08/11 05:30:33,91.10,-17.50
2026/08/11 05:30:43,91.10,-17.50
2026/08/11 05:30:53,91.20,-17.50
2026/08/11 05:31:03,91.20,-17.50
2026/08/11 05:31:13,91.30,-17.50
2026/08/11 05:31:23,91.40,-17.40
2026/08/11 05:31:33,91.40,-17.40
2026/08/11 05:31:43,91.40,-17.40
2026/08/11 05:31:53,91.40,-17.40
2026/08/11 05:32:03,91.50,-17.40
2026/08/11 05:32:13,91.50,-17.30
2026/08/11 05:32:23,91.50,-17.30
2026/08/11 05:32:33,91.50,-17.30
2026/08/11 05:32:43,91.60,-17.30
2026/08/11 05:32:53,91.60,-17.20
2026/08/11 05:33:03,91.50,-17.20
2026/08/11 05:33:13,91.50,-17.20
2026/08/11 05:33:23,91.50,-17.20
2026/08/11 05:33:33,91.50,-17.20
2026/08/11 05:33:43,91.50,-17.20
2026/08/11 05:33:53,91.50,-17.10
2026/08/11 05:34:03,91.50,-17.10
2026/08/11 05:34:13,91.30,-17.10
2026/08/11 05:34:23,91.40,-17.10
2026/08/11 05:34:33,91.20,-17.10
2026/08/11 05:34:43,91.20,-17.10
2026/08/11 05:34:53,91.20,-17.10
2026/08/11 05:35:03,91.20,-17.10
2026/08/11 05:35:13,91.20,-17.10
2026/08/11 05:35:23,91.20,-17.10
2026/08/11 05:35:33,91.10,-17.10
2026/08/11 05:35:43,91.00,-17.10
2026/08/11 05:35:53,90.90,-17.10
2026/08/11 05:36:03,91.00,-17.10
2026/08/11 05:36:13,91.10,-17.10
2026/08/11 05:36:23,90.90,-17.10
2026/08/11 05:36:33,90.90,-17.10
2026/08/11 05:36:43,90.90,-17.10
2026/08/11 05:36:53,90.80,-17.10
2026/08/11 05:37:03,90.70,-17.10
2026/08/11 05:37:13,90.70,-17.10
2026/08/11 05:37:23,90.70,-17.20
2026/08/11 05:37:33,90.80,-17.20
2026/08/11 05:37:43,90.80,-17.20
2026/08/11 05:37:53,90.70,-17.20
2026/08/11 05:38:03,90.70,-17.20
2026/08/11 05:38:13,90.60,-17.20
2026/08/11 05:38:23,90.60,-17.20
2026/08/11 05:38:33,90.60,-17.20
2026/08/11 05:38:43,90.60,-17.20
2026/08/11 05:38:53,90.60,-17.20
2026/08/11 05:39:03,90.60,-17.30
2026/08/11 05:39:13,90.60,-17.30
2026/08/11 05:39:23,90.60,-17.30
2026/08/11 05:39:33,90.50,-17.30
2026/08/11 05:39:43,90.50,-17.30
2026/08/11 05:39:53,90.50,-17.30
2026/08/11 05:40:03,90.40,-17.30
2026/08/11 05:40:13,90.40,-17.40
2026/08/11 05:40:23,90.40,-17.40
2026/08/11 05:40:33,90.40,-17.40
2026/08/11 05:40:43,90.30,-17.40
2026/08/11 05:40:53,90.20,-17.40
2026/08/11 05:41:03,90.30,-17.40
2026/08/11 05:41:13,90.50,-17.40
2026/08/11 05:41:23,90.70,-17.40
2026/08/11 05:41:33,90.80,-17.40
2026/08/11 05:41:43,91.00,-17.40
2026/08/11 05:41:53,91.20,-17.30
2026/08/11 05:42:03,91.20,-17.30
2026/08/11 05:42:13,90.30,-17.20
2026/08/11 05:42:23,87.50,-17.20
2026/08/11 05:42:33,80.20,-17.10
2026/08/11 05:42:43,69.90,-17.10
2026/08/11 05:42:53,65.80,-17.00
2026/08/11 05:43:03,60.10,-16.90
2026/08/11 05:43:13,62.20,-16.90
2026/08/11 05:43:23,61.60,-16.80
2026/08/11 05:43:33,62.40,-16.80
2026/08/11 05:43:43,62.70,-16.70
2026/08/11 05:43:53,60.30,-16.60
2026/08/11 05:44:03,42.60,-16.50
2026/08/11 05:44:13,30.60,-16.40
2026/08/11 05:44:23,20.70,-16.30
2026/08/11 05:44:33,1.10,-16.30
2026/08/11 05:44:43,1.10,-16.20
2026/08/11 05:44:53,1.10,-16.10
2026/08/11 05:45:03,1.10,-16.00
2026/08/11 05:45:13,1.10,-15.90
2026/08/11 05:45:23,1.10,-15.80
2026/08/11 05:45:34,1.10,-15.70
2026/08/11 05:45:43,1.10,-15.60
2026/08/11 05:45:53,1.10,-15.50
2026/08/11 05:46:03,1.10,-15.40
2026/08/11 05:46:14,1.10,-15.20
2026/08/11 05:46:23,1.10,-15.10
2026/08/11 05:46:33,1.10,-15.00
2026/08/11 05:46:44,1.10,-14.90
2026/08/11 05:46:54,1.10,-14.80
2026/08/11 05:47:03,1.10,-14.70
2026/08/11 05:47:13,1.10,-14.60
2026/08/11 05:47:24,1.10,-14.50
2026/08/11 05:47:33,1.10,-14.40
2026/08/11 05:47:44,1.10,-14.20
2026/08/11 05:47:53,1.10,-14.10
2026/08/11 05:48:04,1.10,-14.00
2026/08/11 05:48:14,1.10,-13.90
2026/08/11 05:48:23,1.10,-13.70
2026/08/11 05:48:34,1.10,-13.60
2026/08/11 05:48:44,1.10,-13.50
2026/08/11 05:48:53,1.10,-13.30
2026/08/11 05:49:04,1.10,-13.20
2026/08/11 05:49:14,1.10,-13.10
2026/08/11 05:49:24,1.10,-12.90
2026/08/11 05:49:34,1.10,-12.80
2026/08/11 05:49:44,1.10,-12.70
2026/08/11 05:49:54,1.10,-12.50
2026/08/11 05:50:04,1.10,-12.40
2026/08/11 05:50:14,1.10,-12.20
2026/08/11 05:50:24,1.10,-12.10
2026/08/11 05:50:34,1.10,-11.90
2026/08/11 05:50:44,1.10,-11.80
2026/08/11 05:50:54,1.10,-11.60
2026/08/11 05:51:04,1.10,-11.50
2026/08/11 05:51:14,1.10,-11.30
2026/08/11 05:51:24,1.10,-11.10
2026/08/11 05:51:34,1.10,-11.00
2026/08/11 05:51:44,1.10,-10.80
2026/08/11 05:51:54,1.10,-10.60
2026/08/11 05:52:04,1.10,-10.40
2026/08/11 05:52:14,1.10,-10.20
2026/08/11 05:52:24,1.10,-10.00
2026/08/11 05:52:34,1.10,-9.80
2026/08/11 05:52:44,1.10,-9.60
2026/08/11 05:52:54,1.10,-9.40
2026/08/11 05:53:04,1.10,-9.20
2026/08/11 05:53:14,1.10,-9.00
2026/08/11 05:53:24,1.10,-8.80
2026/08/11 05:53:34,1.10,-8.60
2026/08/11 05:53:44,1.10,-8.30
2026/08/11 05:53:54,1.10,-8.10
2026/08/11 05:54:04,1.10,-7.90
2026/08/11 05:54:14,1.10,-7.70
2026/08/11 05:54:24,1.10,-7.50
2026/08/11 05:54:34,1.10,-7.30
2026/08/11 05:54:44,1.10,-7.10
2026/08/11 05:54:54,1.10,-6.90
2026/08/11 05:55:04,1.10,-6.70
2026/08/11 05:55:14,1.10,-6.50
2026/08/11 05:55:24,1.10,-6.40
2026/08/11 05:55:34,1.10,-6.20
2026/08/11 05:55:44,1.10,-6.00
2026/08/11 05:55:54,1.10,-5.80
2026/08/11 05:56:04,1.10,-5.70
2026/08/11 05:56:14,1.10,-5.50
2026/08/11 05:56:24,1.10,-5.30
2026/08/11 05:56:34,1.10,-5.20
2026/08/11 05:56:44,1.10,-5.10
2026/08/11 05:56:54,1.10,-4.90
2026/08/11 05:57:04,1.10,-4.80
2026/08/11 05:57:14,1.10,-4.70
2026/08/11 05:57:24,1.10,-4.50
2026/08/11 05:57:34,1.10,-4.40
2026/08/11 05:57:44,1.10,-4.30
2026/08/11 05:57:54,1.10,-4.20
2026/08/11 05:58:04,1.10,-3.90
2026/08/11 05:58:14,1.10,-3.30
2026/08/11 05:58:24,1.10,-2.70
2026/08/11 05:58:34,1.10,-2.30
2026/08/11 05:58:44,1.10,-1.90
2026/08/11 05:58:54,1.10,-1.70
2026/08/11 05:59:04,1.10,-1.50
2026/08/11 05:59:14,1.10,-1.40
2026/08/11 05:59:24,1.10,-1.40
2026/08/11 05:59:34,1.10,-1.40
2026/08/11 05:59:44,1.10,-1.50
2026/08/11 05:59:54,1.10,-1.60
2026/08/11 06:00:04,1.10,-1.70
2026/08/11 06:00:14,1.10,-1.90
2026/08/11 06:00:24,1.10,-2.00
2026/08/11 06:00:34,1.10,-2.20
2026/08/11 06:00:44,1.10,-2.40
2026/08/11 06:00:54,1.10,-2.70
2026/08/11 06:01:04,1.10,-2.90
2026/08/11 06:01:14,1.10,-3.20
2026/08/11 06:01:24,1.10,-3.40
2026/08/11 06:01:34,1.10,-3.60
2026/08/11 06:01:44,1.10,-3.90
2026/08/11 06:01:54,1.10,-4.10
2026/08/11 06:02:04,1.10,-4.40
2026/08/11 06:02:14,1.10,-4.60
2026/08/11 06:02:24,1.10,-4.80
2026/08/11 06:02:34,1.10,-5.10
2026/08/11 06:02:44,1.10,-5.30
2026/08/11 06:02:54,1.10,-5.50
2026/08/11 06:03:04,1.10,-5.70
2026/08/11 06:03:14,1.10,-6.00
2026/08/11 06:03:24,1.10,-6.20
2026/08/11 06:03:34,1.10,-6.40
2026/08/11 06:03:44,1.10,-6.60
2026/08/11 06:03:54,1.10,-6.80
2026/08/11 06:04:04,1.10,-7.00
2026/08/11 06:04:14,1.10,-7.20
2026/08/11 06:04:24,1.10,-7.40
2026/08/11 06:04:34,1.10,-7.60
2026/08/11 06:04:44,1.10,-7.70
2026/08/11 06:04:54,1.10,-7.90
2026/08/11 06:05:04,1.10,-8.10
2026/08/11 06:05:14,1.10,-8.30
2026/08/11 06:05:24,1.10,-8.40
2026/08/11 06:05:34,1.10,-8.60
2026/08/11 06:05:44,1.10,-8.80
2026/08/11 06:05:54,1.10,-8.90
2026/08/11 06:06:04,1.10,-9.00
2026/08/11 06:06:14,1.10,-9.20
2026/08/11 06:06:24,1.10,-9.30
2026/08/11 06:06:34,1.10,-9.50
2026/08/11 06:06:44,1.10,-9.60
2026/08/11 06:06:54,1.10,-9.70
2026/08/11 06:07:04,1.10,-9.80
2026/08/11 06:07:14,1.10,-10.00
2026/08/11 06:07:24,1.10,-10.10
2026/08/11 06:07:34,1.10,-10.20
2026/08/11 06:07:44,1.10,-10.30
2026/08/11 06:07:54,1.10,-10.50
2026/08/11 06:08:04,1.10,-10.60
2026/08/11 06:08:14,1.10,-10.70
2026/08/11 06:08:24,1.10,-10.80
2026/08/11 06:08:34,1.10,-10.90
2026/08/11 06:08:44,1.10,-11.00
2026/08/11 06:08:54,1.10,-11.10
2026/08/11 06:09:04,1.10,-11.20
2026/08/11 06:09:14,1.10,-11.30
2026/08/11 06:09:24,1.10,-11.40
2026/08/11 06:09:34,1.10,-11.50
2026/08/11 06:09:44,1.10,-11.60
2026/08/11 06:09:54,1.10,-11.70
2026/08/11 06:10:04,1.10,-11.80
2026/08/11 06:10:14,1.10,-11.80
2026/08/11 06:10:24,1.10,-11.90
2026/08/11 06:10:34,1.10,-12.00
2026/08/11 06:10:44,1.10,-12.10
2026/08/11 06:10:54,1.10,-12.20
2026/08/11 06:11:04,1.10,-12.30
2026/08/11 06:11:14,1.10,-12.40
2026/08/11 06:11:24,1.10,-12.40
2026/08/11 06:11:34,1.10,-12.50
2026/08/11 06:11:44,1.10,-12.60
2026/08/11 06:11:54,1.10,-12.70
2026/08/11 06:12:04,1.10,-12.70
2026/08/11 06:12:14,1.10,-12.80
2026/08/11 06:12:24,1.10,-12.80
2026/08/11 06:12:34,1.10,-12.90
2026/08/11 06:12:44,1.10,-13.00
2026/08/11 06:12:54,1.10,-13.00
2026/08/11 06:13:04,1.10,-13.10
2026/08/11 06:13:14,1.10,-13.10
2026/08/11 06:13:24,1.10,-13.10
2026/08/11 06:13:34,1.10,-13.20
2026/08/11 06:13:44,1.10,-13.20
2026/08/11 06:13:54,1.10,-13.20
2026/08/11 06:14:04,1.10,-13.30
2026/08/11 06:14:14,1.10,-13.30
2026/08/11 06:14:24,1.10,-13.30
2026/08/11 06:14:34,1.10,-13.30
2026/08/11 06:14:44,1.10,-13.40
2026/08/11 06:14:55,1.10,-13.40
2026/08/11 06:15:04,1.10,-13.40
2026/08/11 06:15:15,1.10,-13.40
2026/08/11 06:15:24,1.10,-13.50
2026/08/11 06:15:34,1.10,-13.50
2026/08/11 06:15:45,1.10,-13.50
2026/08/11 06:15:55,1.10,-13.50
2026/08/11 06:16:04,1.10,-13.50
2026/08/11 06:16:15,1.10,-13.60
2026/08/11 06:16:25,1.10,-13.60
2026/08/11 06:16:35,1.10,-13.60
2026/08/11 06:16:45,1.10,-13.60
2026/08/11 06:16:55,1.10,-13.60
2026/08/11 06:17:05,1.10,-13.70
2026/08/11 06:17:15,1.10,-13.70
2026/08/11 06:17:25,1.10,-13.70
2026/08/11 06:17:35,1.10,-13.70
2026/08/11 06:17:45,1.10,-13.80
2026/08/11 06:17:55,1.10,-13.80
2026/08/11 06:18:05,1.10,-13.80
2026/08/11 06:18:15,1.10,-13.90
2026/08/11 06:18:25,1.10,-13.90
2026/08/11 06:18:35,1.10,-13.90
2026/08/11 06:18:45,1.10,-13.90
2026/08/11 06:18:55,1.10,-14.00
2026/08/11 06:19:05,1.10,-14.00
2026/08/11 06:19:15,1.10,-14.00
2026/08/11 06:19:25,1.10,-14.10
2026/08/11 06:19:35,1.10,-14.10
2026/08/11 06:19:45,1.10,-14.10
2026/08/11 06:19:55,1.10,-14.10
2026/08/11 06:20:05,1.10,-14.20
2026/08/11 06:20:15,1.10,-14.20
2026/08/11 06:20:25,1.10,-14.20
2026/08/11 06:20:35,1.10,-14.30
2026/08/11 06:20:45,1.10,-14.30
2026/08/11 06:20:55,1.10,-14.30
2026/08/11 06:21:05,1.10,-14.40
2026/08/11 06:21:15,1.10,-14.40
2026/08/11 06:21:25,1.10,-14.40
2026/08/11 06:21:35,1.10,-14.50
2026/08/11 06:21:45,1.10,-14.50
2026/08/11 06:21:55,1.10,-14.50
2026/08/11 06:22:05,1.10,-14.50
2026/08/11 06:22:15,1.10,-14.60
2026/08/11 06:22:25,1.10,-14.60
2026/08/11 06:22:35,1.10,-14.60
2026/08/11 06:22:45,1.10,-14.70
2026/08/11 06:22:55,1.10,-14.70
2026/08/11 06:23:05,1.10,-14.70
2026/08/11 06:23:15,1.10,-14.80
2026/08/11 06:23:25,1.10,-14.80
2026/08/11 06:23:35,1.10,-14.80
2026/08/11 06:23:45,1.10,-14.90
2026/08/11 06:23:55,1.10,-14.90
2026/08/11 06:24:05,1.10,-14.90
2026/08/11 06:24:15,1.10,-15.00
2026/08/11 06:24:25,1.10,-15.00
2026/08/11 06:24:35,1.10,-15.00
2026/08/11 06:24:45,1.10,-15.10
2026/08/11 06:24:55,1.10,-15.10
2026/08/11 06:25:05,1.10,-15.10
2026/08/11 06:25:15,1.10,-15.20
2026/08/11 06:25:25,1.10,-15.20
2026/08/11 06:25:35,1.10,-15.20
2026/08/11 06:25:45,1.10,-15.30
2026/08/11 06:25:55,1.10,-15.30
2026/08/11 06:26:05,1.10,-15.30
2026/08/11 06:26:15,1.10,-15.40
2026/08/11 06:26:25,1.10,-15.40
2026/08/11 06:26:35,1.10,-15.40
2026/08/11 06:26:45,1.10,-15.40
2026/08/11 06:26:55,1.10,-15.50
2026/08/11 06:27:05,1.10,-15.50
2026/08/11 06:27:15,1.10,-15.50
2026/08/11 06:27:25,1.10,-15.60
2026/08/11 06:27:35,1.10,-15.60
2026/08/11 06:27:45,1.10,-15.60
2026/08/11 06:27:55,1.10,-15.60
2026/08/11 06:28:05,1.10,-15.70
2026/08/11 06:28:15,1.10,-15.70
2026/08/11 06:28:25,1.10,-15.70
2026/08/11 06:28:35,1.10,-15.80
2026/08/11 06:28:45,1.10,-15.80
2026/08/11 06:28:55,1.10,-15.80
2026/08/11 06:29:05,1.10,-15.90
2026/08/11 06:29:15,1.10,-15.90
2026/08/11 06:29:25,1.10,-15.90
2026/08/11 06:29:35,1.10,-15.90
2026/08/11 06:29:45,1.10,-16.00
2026/08/11 06:29:55,1.10,-16.00
2026/08/11 06:30:05,1.10,-16.00
2026/08/11 06:30:15,1.10,-16.10
2026/08/11 06:30:25,1.10,-16.10
2026/08/11 06:30:35,1.10,-16.10
2026/08/11 06:30:45,1.10,-16.10
2026/08/11 06:30:55,1.10,-16.20
2026/08/11 06:31:05,1.10,-16.20
2026/08/11 06:31:15,1.10,-16.20
2026/08/11 06:31:25,1.10,-16.20
2026/08/11 06:31:35,1.10,-16.20
2026/08/11 06:31:45,1.10,-16.20
2026/08/11 06:31:55,1.10,-16.20
2026/08/11 06:32:05,1.10,-16.30
2026/08/11 06:32:15,1.10,-16.20
2026/08/11 06:32:25,1.10,-16.30
2026/08/11 06:32:35,1.10,-16.30
2026/08/11 06:32:45,1.10,-16.30
2026/08/11 06:32:55,1.10,-16.20
2026/08/11 06:33:05,1.10,-16.20
2026/08/11 06:33:15,1.10,-16.20
2026/08/11 06:33:25,1.10,-16.20
2026/08/11 06:33:35,1.10,-16.20
2026/08/11 06:33:45,1.10,-16.20
2026/08/11 06:33:55,1.10,-16.20
2026/08/11 06:34:05,1.10,-16.20
2026/08/11 06:34:15,1.10,-16.10
2026/08/11 06:34:25,1.10,-16.10
2026/08/11 06:34:35,1.10,-16.10
2026/08/11 06:34:45,1.10,-16.10
2026/08/11 06:34:55,1.10,-16.10
2026/08/11 06:35:05,1.10,-16.10
2026/08/11 06:35:15,1.10,-16.10
2026/08/11 06:35:25,1.10,-16.00
2026/08/11 06:35:35,1.10,-16.00
2026/08/11 06:35:45,1.10,-16.00
2026/08/11 06:35:55,1.10,-16.00
2026/08/11 06:36:05,1.10,-16.00
2026/08/11 06:36:15,1.10,-16.00
2026/08/11 06:36:25,1.10,-16.00
2026/08/11 06:36:35,1.10,-15.90
2026/08/11 06:36:45,1.10,-16.00
2026/08/11 06:36:55,1.10,-16.00
2026/08/11 06:37:05,1.10,-16.00
2026/08/11 06:37:15,1.10,-16.00
2026/08/11 06:37:25,1.10,-16.00
2026/08/11 06:37:35,1.10,-16.00
2026/08/11 06:37:45,1.10,-16.00
2026/08/11 06:37:55,99.90,-16.00
2026/08/11 06:38:05,99.90,-16.00
2026/08/11 06:38:15,1.80,-16.00
2026/08/11 06:38:25,1.40,-16.00
2026/08/11 06:38:35,3.10,-16.00
2026/08/11 06:38:45,4.70,-16.00
2026/08/11 06:38:55,4.60,-16.00
2026/08/11 06:39:05,5.00,-16.10
2026/08/11 06:39:15,7.50,-16.10
2026/08/11 06:39:25,8.40,-16.10
2026/08/11 06:39:35,11.00,-16.10
2026/08/11 06:39:45,11.10,-16.10
2026/08/11 06:39:55,11.40,-16.10
2026/08/11 06:40:05,11.70,-16.10
2026/08/11 06:40:15,13.60,-16.10
2026/08/11 06:40:25,13.50,-16.20
2026/08/11 06:40:35,15.40,-16.20
2026/08/11 06:40:45,16.00,-16.20
2026/08/11 06:40:55,17.40,-16.20
2026/08/11 06:41:05,17.00,-16.20
2026/08/11 06:41:15,17.20,-16.20
2026/08/11 06:41:25,18.40,-16.20
2026/08/11 06:41:35,20.20,-16.30
2026/08/11 06:41:45,22.30,-16.30
2026/08/11 06:41:55,24.30,-16.30
2026/08/11 06:42:05,25.50,-16.30
2026/08/11 06:42:15,23.90,-16.30
2026/08/11 06:42:25,24.10,-16.40
2026/08/11 06:42:35,24.10,-16.40
2026/08/11 06:42:45,24.60,-16.40
2026/08/11 06:42:55,24.40,-16.40
2026/08/11 06:43:05,25.70,-16.40
2026/08/11 06:43:15,26.90,-16.50
2026/08/11 06:43:25,28.90,-16.50
2026/08/11 06:43:35,29.50,-16.50
2026/08/11 06:43:45,30.50,-16.50
2026/08/11 06:43:55,31.40,-16.50
2026/08/11 06:44:05,31.70,-16.60
2026/08/11 06:44:15,32.10,-16.60
2026/08/11 06:44:25,33.20,-16.60
2026/08/11 06:44:35,33.60,-16.60
2026/08/11 06:44:46,33.20,-16.70
2026/08/11 06:44:55,33.30,-16.70
2026/08/11 06:45:06,33.80,-16.70
2026/08/11 06:45:15,34.40,-16.70
2026/08/11 06:45:26,34.30,-16.80
2026/08/11 06:45:35,35.30,-16.80
2026/08/11 06:45:45,36.50,-16.80
2026/08/11 06:45:55,36.70,-16.80
2026/08/11 06:46:05,36.70,-16.80
2026/08/11 06:46:16,36.80,-16.90
2026/08/11 06:46:25,36.70,-16.90
2026/08/11 06:46:36,37.40,-16.90
2026/08/11 06:46:46,38.40,-16.90
2026/08/11 06:46:56,39.70,-16.90
2026/08/11 06:47:06,40.00,-16.90
2026/08/11 06:47:16,40.00,-17.00
2026/08/11 06:47:26,40.40,-17.00
2026/08/11 06:47:36,41.00,-17.00
2026/08/11 06:47:46,41.60,-17.00
2026/08/11 06:47:56,42.30,-17.10
2026/08/11 06:48:05,42.10,-17.10
2026/08/11 06:48:16,43.00,-17.10
2026/08/11 06:48:26,43.00,-17.10
2026/08/11 06:48:36,42.70,-17.10
2026/08/11 06:48:46,41.60,-17.20
2026/08/11 06:48:56,41.70,-17.20
2026/08/11 06:49:06,42.80,-17.20
2026/08/11 06:49:16,44.20,-17.20
2026/08/11 06:49:26,45.10,-17.20
2026/08/11 06:49:36,46.40,-17.20
2026/08/11 06:49:46,46.60,-17.20
2026/08/11 06:49:56,45.20,-17.20
2026/08/11 06:50:06,44.60,-17.30
2026/08/11 06:50:16,44.60,-17.20
2026/08/11 06:50:26,45.60,-17.20
2026/08/11 06:50:36,46.00,-17.20
2026/08/11 06:50:46,47.30,-17.20
2026/08/11 06:50:56,47.50,-17.20
2026/08/11 06:51:06,46.70,-17.20
2026/08/11 06:51:16,43.00,-17.20
2026/08/11 06:51:26,39.00,-17.10
2026/08/11 06:51:36,36.60,-17.10
2026/08/11 06:51:46,32.80,-17.00
2026/08/11 06:51:56,31.40,-17.00
2026/08/11 06:52:06,30.10,-16.90
2026/08/11 06:52:16,27.20,-16.90
2026/08/11 06:52:26,23.30,-16.80
2026/08/11 06:52:36,18.20,-16.70
2026/08/11 06:52:46,11.70,-16.70
2026/08/11 06:52:56,5.40,-16.60
2026/08/11 06:53:06,99.90,-16.50
2026/08/11 06:53:16,99.90,-16.50
2026/08/11 06:53:26,99.90,-16.40
2026/08/11 06:53:36,99.90,-16.30
2026/08/11 06:53:46,99.90,-16.20
2026/08/11 06:53:56,99.90,-16.20
2026/08/11 06:54:06,99.90,-16.10
2026/08/11 06:54:16,99.90,-16.00
2026/08/11 06:54:26,99.90,-15.90
2026/08/11 06:54:36,99.90,-15.90
2026/08/11 06:54:46,99.90,-15.80
2026/08/11 06:54:56,99.90,-15.70
2026/08/11 06:55:06,99.90,-15.70
2026/08/11 06:55:16,99.90,-15.60
2026/08/11 06:55:26,99.90,-15.50
2026/08/11 06:55:36,99.90,-15.40
2026/08/11 06:55:46,99.90,-15.40
2026/08/11 06:55:56,99.90,-15.30
2026/08/11 06:56:06,99.90,-15.20
2026/08/11 06:56:16,99.90,-15.20
2026/08/11 06:56:26,99.90,-15.10
2026/08/11 06:56:36,99.90,-15.00
2026/08/11 06:56:46,99.90,-15.00
2026/08/11 06:56:56,99.90,-14.90
2026/08/11 06:57:06,99.90,-14.80
2026/08/11 06:57:16,99.90,-14.80
2026/08/11 06:57:26,99.90,-14.70
2026/08/11 06:57:36,99.90,-14.60
2026/08/11 06:57:46,99.90,-14.60
2026/08/11 06:57:56,99.90,-14.50
2026/08/11 06:58:06,99.90,-14.50
2026/08/11 06:58:16,99.90,-14.40
2026/08/11 06:58:26,99.90,-14.40
2026/08/11 06:58:36,99.90,-14.30
2026/08/11 06:58:46,99.90,-14.20
2026/08/11 06:58:56,99.90,-14.20
2026/08/11 06:59:06,99.90,-14.10
2026/08/11 06:59:16,99.90,-14.00
2026/08/11 06:59:26,99.90,-14.00
2026/08/11 06:59:36,99.90,-13.90
2026/08/11 06:59:46,99.90,-13.90
2026/08/11 06:59:56,99.90,-13.80
2026/08/11 07:00:06,99.90,-13.80
2026/08/11 07:00:16,99.90,-13.70
2026/08/11 07:00:26,99.90,-13.70
2026/08/11 07:00:36,99.90,-13.60
2026/08/11 07:00:46,99.90,-13.60
2026/08/11 07:00:56,99.90,-13.50
2026/08/11 07:01:06,99.90,-13.50
2026/08/11 07:01:16,99.90,-13.40
2026/08/11 07:01:26,99.90,-13.40
2026/08/11 07:01:36,99.90,-13.30
2026/08/11 07:01:46,99.90,-13.30
2026/08/11 07:01:56,99.90,-13.20
2026/08/11 07:02:06,99.90,-13.20
2026/08/11 07:02:16,99.90,-13.10
2026/08/11 07:02:26,99.90,-13.10
2026/08/11 07:02:36,99.90,-13.00
2026/08/11 07:02:46,99.90,-13.00
2026/08/11 07:02:56,99.90,-12.90
2026/08/11 07:03:06,99.90,-12.90
2026/08/11 07:03:16,99.90,-12.90
2026/08/11 07:03:26,99.90,-12.90
2026/08/11 07:03:36,99.90,-12.80
2026/08/11 07:03:46,99.90,-12.80
2026/08/11 07:03:56,99.90,-12.70
2026/08/11 07:04:06,99.90,-12.70
2026/08/11 07:04:16,99.90,-12.60
2026/08/11 07:04:26,99.90,-12.60
2026/08/11 07:04:36,99.90,-12.50
2026/08/11 07:04:46,99.90,-12.50
2026/08/11 07:04:56,99.90,-12.40
2026/08/11 07:05:06,99.90,-12.40
2026/08/11 07:05:16,99.90,-12.40
2026/08/11 07:05:26,99.90,-12.30
2026/08/11 07:05:36,99.90,-12.30
2026/08/11 07:05:46,99.90,-12.30
2026/08/11 07:05:56,99.90,-12.20
2026/08/11 07:06:06,99.90,-12.20
2026/08/11 07:06:16,99.90,-12.10
2026/08/11 07:06:26,99.90,-12.10
2026/08/11 07:06:36,99.90,-12.10
2026/08/11 07:06:46,99.90,-12.00
2026/08/11 07:06:56,99.90,-12.00
2026/08/11 07:07:06,99.90,-12.00
2026/08/11 07:07:16,99.90,-11.90
2026/08/11 07:07:26,99.90,-11.90
2026/08/11 07:07:36,99.90,-11.90
2026/08/11 07:07:46,99.90,-11.80
2026/08/11 07:07:56,99.90,-11.80
2026/08/11 07:08:06,99.90,-11.80
2026/08/11 07:08:16,99.90,-11.70
2026/08/11 07:08:26,99.90,-11.70
2026/08/11 07:08:36,99.90,-11.70
2026/08/11 07:08:46,99.90,-11.60
2026/08/11 07:08:56,99.90,-11.60
2026/08/11 07:09:06,99.90,-11.60
2026/08/11 07:09:16,99.90,-11.50
2026/08/11 07:09:26,99.90,-11.50
2026/08/11 07:09:36,99.90,-11.50
2026/08/11 07:09:46,99.90,-11.40
2026/08/11 07:09:56,99.90,-11.40
2026/08/11 07:10:06,99.90,-11.40
2026/08/11 07:10:16,99.90,-11.30
2026/08/11 07:10:26,99.90,-11.30
2026/08/11 07:10:36,99.90,-11.30
2026/08/11 07:10:46,99.90,-11.20
2026/08/11 07:10:56,99.90,-11.20
2026/08/11 07:11:06,99.90,-11.20
2026/08/11 07:11:16,99.90,-11.20
2026/08/11 07:11:26,99.90,-11.10
2026/08/11 07:11:36,99.90,-11.10
2026/08/11 07:11:46,99.90,-11.10
2026/08/11 07:11:56,99.90,-11.00
2026/08/11 07:12:06,99.90,-11.00
2026/08/11 07:12:16,99.90,-11.00
2026/08/11 07:12:26,99.90,-11.00
2026/08/11 07:12:36,99.90,-10.90
2026/08/11 07:12:46,99.90,-10.90
2026/08/11 07:12:56,99.90,-10.90
2026/08/11 07:13:06,99.90,-10.90
2026/08/11 07:13:16,99.90,-10.80
2026/08/11 07:13:26,99.90,-10.80
2026/08/11 07:13:36,99.90,-10.80
2026/08/11 07:13:46,99.90,-10.80
2026/08/11 07:13:56,99.90,-10.70
2026/08/11 07:14:06,99.90,-10.70
2026/08/11 07:14:16,99.90,-10.70
2026/08/11 07:14:26,99.90,-10.60
2026/08/11 07:14:36,99.90,-10.60
2026/08/11 07:14:46,99.90,-10.60
2026/08/11 07:14:57,99.90,-10.50
2026/08/11 07:15:07,99.90,-10.60
2026/08/11 07:15:16,99.90,-10.50
2026/08/11 07:15:26,99.90,-10.50
2026/08/11 07:15:36,99.90,-10.50
2026/08/11 07:15:47,99.90,-10.50
2026/08/11 07:15:56,99.90,-10.40
2026/08/11 07:16:07,99.90,-10.40
2026/08/11 07:16:17,99.90,-10.40
2026/08/11 07:16:27,99.90,-10.40
2026/08/11 07:16:36,99.90,-10.30
2026/08/11 07:16:47,99.90,-10.30
2026/08/11 07:16:57,99.90,-10.30
2026/08/11 07:17:07,99.90,-10.30
2026/08/11 07:17:17,99.90,-10.20
2026/08/11 07:17:27,99.90,-10.20
2026/08/11 07:17:37,99.90,-10.20
2026/08/11 07:17:47,99.90,-10.20
2026/08/11 07:17:57,99.90,-10.10
2026/08/11 07:18:07,99.90,-10.10
2026/08/11 07:18:17,99.90,-10.10
2026/08/11 07:18:27,99.90,-10.10
2026/08/11 07:18:37,99.90,-10.10
2026/08/11 07:18:47,99.90,-10.00
2026/08/11 07:18:57,99.90,-10.00
2026/08/11 07:19:07,99.90,-10.00
2026/08/11 07:19:17,99.90,-10.00
2026/08/11 07:19:27,99.90,-9.90
2026/08/11 07:19:37,99.90,-9.90
2026/08/11 07:19:47,99.90,-9.90
2026/08/11 07:19:57,99.90,-9.90
2026/08/11 07:20:07,99.90,-9.90
2026/08/11 07:20:17,99.90,-9.80
2026/08/11 07:20:27,99.90,-9.80
2026/08/11 07:20:37,99.90,-9.80
2026/08/11 07:20:47,99.90,-9.80
2026/08/11 07:20:57,99.90,-9.80
2026/08/11 07:21:07,99.90,-9.70
2026/08/11 07:21:17,99.90,-9.70
2026/08/11 07:21:27,99.90,-9.70
2026/08/11 07:21:37,99.90,-9.70
2026/08/11 07:21:47,99.90,-9.70
2026/08/11 07:21:57,99.90,-9.70
2026/08/11 07:22:07,99.90,-9.60
2026/08/11 07:22:17,99.90,-9.60
2026/08/11 07:22:27,99.90,-9.60
2026/08/11 07:22:37,99.90,-9.60
2026/08/11 07:22:47,99.90,-9.60
2026/08/11 07:22:57,99.90,-9.50
2026/08/11 07:23:07,99.90,-9.50
2026/08/11 07:23:17,99.90,-9.50
2026/08/11 07:23:27,99.90,-9.50
2026/08/11 07:23:37,99.90,-9.50
2026/08/11 07:23:47,99.90,-9.40
2026/08/11 07:23:57,99.90,-9.40
2026/08/11 07:24:07,99.90,-9.40
2026/08/11 07:24:17,99.90,-9.40
2026/08/11 07:24:27,99.90,-9.40
2026/08/11 07:24:37,99.90,-9.30
2026/08/11 07:24:47,99.90,-9.30
2026/08/11 07:24:57,99.90,-9.30
2026/08/11 07:25:07,99.90,-9.30
2026/08/11 07:25:17,99.90,-9.30
2026/08/11 07:25:27,99.90,-9.30
2026/08/11 07:25:37,99.90,-9.20
2026/08/11 07:25:47,99.90,-9.20
2026/08/11 07:25:57,99.90,-9.20
2026/08/11 07:26:07,99.90,-9.20
2026/08/11 07:26:17,99.90,-9.20
2026/08/11 07:26:27,99.90,-9.10
2026/08/11 07:26:37,99.90,-9.10
2026/08/11 07:26:47,99.90,-9.10
2026/08/11 07:26:57,99.90,-9.10
2026/08/11 07:27:07,99.90,-9.10
2026/08/11 07:27:17,99.90,-9.10
2026/08/11 07:27:27,99.90,-9.00
2026/08/11 07:27:37,99.90,-9.00
2026/08/11 07:27:47,99.90,-9.00
2026/08/11 07:27:57,99.90,-9.00
2026/08/11 07:28:07,99.90,-9.00
2026/08/11 07:28:17,99.90,-8.90
2026/08/11 07:28:27,99.90,-8.90
2026/08/11 07:28:37,99.90,-8.90
2026/08/11 07:28:47,99.90,-8.90
2026/08/11 07:28:57,99.90,-8.90
2026/08/11 07:29:07,99.90,-8.90
2026/08/11 07:29:17,99.90,-8.80
2026/08/11 07:29:27,99.90,-8.80
2026/08/11 07:29:37,99.90,-8.80
2026/08/11 07:29:47,99.90,-8.80
2026/08/11 07:29:57,99.90,-8.80
2026/08/11 07:30:07,99.90,-8.80
2026/08/11 07:30:17,99.90,-8.80
2026/08/11 07:30:27,99.90,-8.70
2026/08/11 07:30:37,99.90,-8.70
2026/08/11 07:30:47,99.90,-8.70
2026/08/11 07:30:57,99.90,-8.70
2026/08/11 07:31:07,99.90,-8.70
2026/08/11 07:31:17,99.90,-8.70
2026/08/11 07:31:27,99.90,-8.70
2026/08/11 07:31:37,99.90,-8.60
2026/08/11 07:31:47,99.90,-8.60
2026/08/11 07:31:57,99.90,-8.60
2026/08/11 07:32:07,99.90,-8.60
2026/08/11 07:32:17,99.90,-8.60
2026/08/11 07:32:27,99.90,-8.60
2026/08/11 07:32:37,99.90,-8.60
2026/08/11 07:32:47,99.90,-8.50
2026/08/11 07:32:57,99.90,-8.50
2026/08/11 07:33:07,99.90,-8.50
2026/08/11 07:33:17,99.90,-8.50
2026/08/11 07:33:27,99.90,-8.50
2026/08/11 07:33:37,99.90,-8.40
2026/08/11 07:33:47,99.90,-8.40
2026/08/11 07:33:57,99.90,-8.40
2026/08/11 07:34:07,99.90,-8.40
2026/08/11 07:34:17,99.90,-8.40
2026/08/11 07:34:27,99.90,-8.40
2026/08/11 07:34:37,99.90,-8.40
2026/08/11 07:34:47,99.90,-8.40
2026/08/11 07:34:57,99.90,-8.30
2026/08/11 07:35:07,99.90,-8.30
2026/08/11 07:35:17,99.90,-8.30
2026/08/11 07:35:27,99.90,-8.30
2026/08/11 07:35:37,99.90,-8.30
2026/08/11 07:35:47,99.90,-8.30
2026/08/11 07:35:57,99.90,-8.30
2026/08/11 07:36:07,99.90,-8.30
2026/08/11 07:36:17,99.90,-8.20
2026/08/11 07:36:27,99.90,-8.20
2026/08/11 07:36:37,99.90,-8.20
2026/08/11 07:36:47,99.90,-8.20
2026/08/11 07:36:57,99.90,-8.20
2026/08/11 07:37:07,99.90,-8.20
2026/08/11 07:37:17,99.90,-8.20
2026/08/11 07:37:27,99.90,-8.10
2026/08/11 07:37:37,99.90,-8.10
2026/08/11 07:37:47,99.90,-8.10
2026/08/11 07:37:57,99.90,-8.10
2026/08/11 07:38:07,99.90,-8.10
2026/08/11 07:38:17,99.90,-8.10
2026/08/11 07:38:27,99.90,-8.00
2026/08/11 07:38:37,99.90,-8.00
2026/08/11 07:38:47,99.90,-8.00
2026/08/11 07:38:57,99.90,-7.90
2026/08/11 07:39:07,99.90,-7.90
2026/08/11 07:39:17,99.90,-7.80
2026/08/11 07:39:27,99.90,-7.80
2026/08/11 07:39:37,99.90,-7.90
2026/08/11 07:39:47,99.90,-7.90
2026/08/11 07:39:57,99.90,-8.00
2026/08/11 07:40:07,99.90,-8.10
2026/08/11 07:40:17,19.30,-8.20
2026/08/11 07:40:27,36.60,-8.30
2026/08/11 07:40:37,47.40,-8.40
2026/08/11 07:40:47,52.60,-8.60
2026/08/11 07:40:57,57.00,-8.80
2026/08/11 07:41:07,58.80,-8.90
2026/08/11 07:41:17,62.40,-9.10
2026/08/11 07:41:27,63.10,-9.30
2026/08/11 07:41:37,65.80,-9.40
2026/08/11 07:41:47,64.60,-9.60
2026/08/11 07:41:57,66.80,-9.80
2026/08/11 07:42:07,66.90,-9.90
2026/08/11 07:42:17,67.40,-10.10
2026/08/11 07:42:27,67.60,-10.20
2026/08/11 07:42:37,69.50,-10.40
2026/08/11 07:42:47,69.10,-10.50
2026/08/11 07:42:57,70.10,-10.70
2026/08/11 07:43:07,69.90,-10.80
2026/08/11 07:43:17,71.10,-10.90
2026/08/11 07:43:27,71.40,-11.10
2026/08/11 07:43:37,71.80,-11.20
2026/08/11 07:43:47,71.50,-11.30
2026/08/11 07:43:57,71.10,-11.40
2026/08/11 07:44:07,71.80,-11.60
2026/08/11 07:44:17,72.10,-11.70
2026/08/11 07:44:27,73.30,-11.80
2026/08/11 07:44:37,73.50,-11.90
2026/08/11 07:44:47,73.80,-12.00
2026/08/11 07:44:57,74.40,-12.10
2026/08/11 07:45:07,74.50,-12.20
2026/08/11 07:45:18,74.60,-12.30
2026/08/11 07:45:27,75.30,-12.40
2026/08/11 07:45:37,75.70,-12.50
2026/08/11 07:45:48,76.40,-12.60
2026/08/11 07:45:57,76.30,-12.70
2026/08/11 07:46:07,76.20,-12.80
2026/08/11 07:46:18,76.60,-12.90
2026/08/11 07:46:28,76.90,-12.90
2026/08/11 07:46:38,76.90,-13.00
2026/08/11 07:46:47,78.40,-13.10
2026/08/11 07:46:58,77.60,-13.20
2026/08/11 07:47:08,78.30,-13.30
2026/08/11 07:47:18,78.00,-13.30
2026/08/11 07:47:27,78.50,-13.40
2026/08/11 07:47:38,78.70,-13.50
2026/08/11 07:47:48,78.80,-13.50
2026/08/11 07:47:57,79.40,-13.60
2026/08/11 07:48:08,79.60,-13.70
2026/08/11 07:48:18,79.30,-13.70
2026/08/11 07:48:28,79.30,-13.80
2026/08/11 07:48:37,79.30,-13.80
2026/08/11 07:48:48,79.30,-13.90
2026/08/11 07:48:58,79.90,-13.90
2026/08/11 07:49:08,80.40,-13.90
2026/08/11 07:49:18,79.60,-14.00
2026/08/11 07:49:28,79.70,-14.00
2026/08/11 07:49:38,79.80,-14.00
2026/08/11 07:49:48,80.00,-14.00
2026/08/11 07:49:58,80.00,-14.10
2026/08/11 07:50:08,80.80,-14.10
2026/08/11 07:50:18,81.00,-14.10
2026/08/11 07:50:28,80.90,-14.10
2026/08/11 07:50:38,80.40,-14.10
2026/08/11 07:50:48,80.40,-14.20
2026/08/11 07:50:58,81.00,-14.20
2026/08/11 07:51:08,81.00,-14.20
2026/08/11 07:51:18,81.90,-14.20
2026/08/11 07:51:28,81.80,-14.20
2026/08/11 07:51:38,81.80,-14.20
2026/08/11 07:51:48,81.90,-14.20
2026/08/11 07:52:03,82.20,-14.20
2026/08/11 08:07:41,89.70,-16.40
2026/08/11 08:07:51,89.70,-16.40
2026/08/11 08:08:01,89.90,-16.40
2026/08/11 08:08:11,90.10,-16.40
2026/08/11 08:08:21,90.00,-16.40
2026/08/11 08:08:31,89.80,-16.30
2026/08/11 08:08:41,89.60,-16.30
2026/08/11 08:08:51,89.80,-16.30
2026/08/11 08:09:01,89.80,-16.30
2026/08/11 08:09:11,90.00,-16.30
2026/08/11 08:09:21,90.30,-16.20
2026/08/11 08:09:31,90.40,-16.20
2026/08/11 08:09:41,90.10,-16.20
2026/08/11 08:09:51,90.10,-16.20
2026/08/11 08:10:01,90.10,-16.20
2026/08/11 08:10:11,90.40,-16.20
2026/08/11 08:10:21,90.30,-16.20
2026/08/11 08:10:31,90.60,-16.10
2026/08/11 08:10:41,90.70,-16.10
2026/08/11 08:10:51,90.60,-16.10
2026/08/11 08:11:01,90.40,-16.10
2026/08/11 08:11:11,90.50,-16.10
2026/08/11 08:11:21,90.50,-16.10
2026/08/11 08:11:31,90.60,-16.10
2026/08/11 08:11:41,90.70,-16.10
2026/08/11 08:11:51,91.00,-16.10
2026/08/11 08:12:01,90.80,-16.10
2026/08/11 08:12:11,90.80,-16.10
2026/08/11 08:12:21,90.80,-16.10
2026/08/11 08:12:31,90.80,-16.10
2026/08/11 08:12:41,90.90,-16.10
2026/08/11 08:12:51,91.00,-16.10
2026/08/11 08:13:01,91.30,-16.10
2026/08/11 08:13:11,91.20,-16.10
2026/08/11 08:13:21,91.10,-16.10
2026/08/11 08:13:31,91.00,-16.20
2026/08/11 08:13:41,91.00,-16.20
2026/08/11 08:13:51,91.10,-16.20
2026/08/11 08:14:01,91.10,-16.20
2026/08/11 08:14:11,91.30,-16.20
2026/08/11 08:14:21,91.30,-16.20
2026/08/11 08:14:31,91.30,-16.20
2026/08/11 08:14:41,91.20,-16.20
2026/08/11 08:14:51,91.20,-16.30
2026/08/11 08:15:01,91.20,-16.30
2026/08/11 08:15:11,91.30,-16.30
2026/08/11 08:15:21,91.40,-16.30
2026/08/11 08:15:31,91.50,-16.30
2026/08/11 08:15:41,91.40,-16.30
2026/08/11 08:15:51,91.30,-16.30
2026/08/11 08:16:01,91.30,-16.40
2026/08/11 08:16:11,91.30,-16.40
2026/08/11 08:16:21,91.50,-16.40
2026/08/11 08:16:31,91.50,-16.40
2026/08/11 08:16:41,91.60,-16.40
2026/08/11 08:16:51,91.50,-16.50
2026/08/11 08:17:01,91.40,-16.50
2026/08/11 08:17:11,91.30,-16.50
2026/08/11 08:17:21,91.50,-16.50
2026/08/11 08:17:31,91.50,-16.60
2026/08/11 08:17:41,91.60,-16.60
2026/08/11 08:17:51,91.80,-16.60
2026/08/11 08:18:01,91.70,-16.60
2026/08/11 08:18:11,91.70,-16.60
2026/08/11 08:18:21,91.60,-16.70
2026/08/11 08:18:31,91.60,-16.70
2026/08/11 08:18:41,91.70,-16.70
2026/08/11 08:18:51,91.80,-16.70
2026/08/11 08:19:01,91.80,-16.80
2026/08/11 08:19:11,91.80,-16.80
2026/08/11 08:19:21,91.80,-16.80
2026/08/11 08:19:31,91.60,-16.80
2026/08/11 08:19:41,91.60,-16.80
2026/08/11 08:19:51,91.70,-16.80
2026/08/11 08:20:01,91.80,-16.90
2026/08/11 08:20:11,91.80,-16.90
2026/08/11 08:20:22,92.10,-16.90
2026/08/11 08:20:31,92.10,-16.90
2026/08/11 08:20:41,91.90,-16.90
2026/08/11 08:20:51,91.90,-17.00
2026/08/11 08:21:01,91.90,-17.00
2026/08/11 08:21:11,92.00,-17.00
2026/08/11 08:21:21,92.00,-17.10
2026/08/11 08:21:31,92.10,-17.00
2026/08/11 08:21:42,92.10,-17.10
2026/08/11 08:21:52,91.90,-17.10
2026/08/11 08:22:01,91.90,-17.10
2026/08/11 08:22:12,91.90,-17.20
2026/08/11 08:22:22,91.90,-17.20
2026/08/11 08:22:31,92.00,-17.20
2026/08/11 08:22:42,92.00,-17.20
2026/08/11 08:22:52,92.10,-17.20
2026/08/11 08:23:02,92.10,-17.20
2026/08/11 08:23:11,92.00,-17.20
2026/08/11 08:23:22,92.00,-17.30
2026/08/11 08:23:32,92.00,-17.30
2026/08/11 08:23:42,92.00,-17.30
2026/08/11 08:23:51,92.00,-17.30
2026/08/11 08:24:02,92.20,-17.30
2026/08/11 08:24:12,92.10,-17.30
2026/08/11 08:24:21,92.00,-17.30
2026/08/11 08:24:32,91.90,-17.30
2026/08/11 08:24:42,91.50,-17.30
2026/08/11 08:24:52,91.30,-17.30
2026/08/11 08:25:02,91.30,-17.20
2026/08/11 08:25:12,91.10,-17.20
2026/08/11 08:25:22,90.50,-17.10
2026/08/11 08:25:32,89.60,-17.00
2026/08/11 08:25:42,88.50,-17.00
2026/08/11 08:25:52,86.80,-16.90
2026/08/11 08:26:02,84.20,-16.90
2026/08/11 08:26:12,82.00,-16.80
2026/08/11 08:26:22,79.10,-16.70
2026/08/11 08:26:32,76.80,-16.60
2026/08/11 08:26:42,73.50,-16.60
2026/08/11 08:26:52,70.90,-16.50
2026/08/11 08:27:02,67.80,-16.40
2026/08/11 08:27:12,65.10,-16.30
2026/08/11 08:27:22,63.30,-16.30
2026/08/11 08:27:32,60.60,-16.20
2026/08/11 08:27:42,57.60,-16.10
2026/08/11 08:27:52,55.20,-16.00
2026/08/11 08:28:02,52.90,-16.00
2026/08/11 08:28:12,51.10,-15.90
2026/08/11 08:28:22,48.70,-15.80
2026/08/11 08:28:32,46.50,-15.70
2026/08/11 08:28:42,44.00,-15.70
2026/08/11 08:28:52,40.70,-15.60
2026/08/11 08:29:02,36.50,-15.50
2026/08/11 08:29:12,33.10,-15.50
2026/08/11 08:29:22,30.00,-15.40
2026/08/11 08:29:32,27.10,-15.30
2026/08/11 08:29:42,24.50,-15.20
2026/08/11 08:29:52,22.40,-15.20
2026/08/11 08:30:02,19.20,-15.10
2026/08/11 08:30:12,16.40,-15.00
2026/08/11 08:30:22,14.10,-15.00
2026/08/11 08:30:32,11.10,-14.90
2026/08/11 08:30:42,8.80,-14.80
2026/08/11 08:30:52,6.60,-14.80
2026/08/11 08:31:02,3.80,-14.70
2026/08/11 08:31:12,0.70,-14.60
2026/08/11 08:31:22,99.90,-14.60
2026/08/11 08:31:32,99.90,-14.50
2026/08/11 08:31:42,99.90,-14.50
2026/08/11 08:31:52,99.90,-14.40
2026/08/11 08:32:02,99.90,-14.40
2026/08/11 08:32:12,99.90,-14.30
2026/08/11 08:32:22,99.90,-14.20
2026/08/11 08:32:32,99.90,-14.20
2026/08/11 08:32:42,99.90,-14.10
2026/08/11 08:32:52,99.90,-14.00
2026/08/11 08:33:02,99.90,-14.00
2026/08/11 08:33:12,99.90,-14.00
2026/08/11 08:33:22,99.90,-13.90
2026/08/11 08:33:32,99.90,-13.90
2026/08/11 08:33:42,99.90,-13.80
2026/08/11 08:33:52,99.90,-13.70
2026/08/11 08:34:02,99.90,-13.70
2026/08/11 08:34:12,99.90,-13.60
2026/08/11 08:34:22,99.90,-13.60
2026/08/11 08:34:32,99.90,-13.60
2026/08/11 08:34:42,99.90,-13.50
2026/08/11 08:34:52,99.90,-13.50
2026/08/11 08:35:02,99.90,-13.40
2026/08/11 08:35:12,99.90,-13.30
2026/08/11 08:35:22,99.90,-13.30
2026/08/11 08:35:32,99.90,-13.30
2026/08/11 08:35:42,99.90,-13.20
2026/08/11 08:35:52,99.90,-13.20
2026/08/11 08:36:02,99.90,-13.10
2026/08/11 08:36:12,99.90,-13.10
2026/08/11 08:36:22,99.90,-13.00
2026/08/11 08:36:32,99.90,-13.00
2026/08/11 08:36:42,99.90,-12.90
2026/08/11 08:36:52,99.90,-12.90
2026/08/11 08:37:02,99.90,-12.90
2026/08/11 08:37:12,99.90,-12.80
2026/08/11 08:37:22,99.90,-12.80
2026/08/11 08:37:32,99.90,-12.70
2026/08/11 08:37:42,99.90,-12.70
2026/08/11 08:37:52,99.90,-12.70
2026/08/11 08:38:02,99.90,-12.60
2026/08/11 08:38:12,99.90,-12.60
2026/08/11 08:38:22,99.90,-12.60
2026/08/11 08:38:32,99.90,-12.50
2026/08/11 08:38:42,99.90,-12.50
2026/08/11 08:38:52,99.90,-12.40
2026/08/11 08:39:02,99.90,-12.40
2026/08/11 08:39:12,99.90,-12.30
2026/08/11 08:39:22,99.90,-12.30
2026/08/11 08:39:32,99.90,-12.30
2026/08/11 08:39:42,99.90,-12.20
2026/08/11 08:39:52,99.90,-12.20
2026/08/11 08:40:02,99.90,-12.20
2026/08/11 08:40:12,99.90,-12.10
2026/08/11 08:40:22,99.90,-12.10
2026/08/11 08:40:32,99.90,-12.00
2026/08/11 08:40:42,99.90,-12.00
2026/08/11 08:40:52,99.90,-12.00
2026/08/11 08:41:02,99.90,-11.90
2026/08/11 08:41:12,99.90,-11.90
2026/08/11 08:41:22,99.90,-11.90
2026/08/11 08:41:32,99.90,-11.80
2026/08/11 08:41:42,99.90,-11.80
2026/08/11 08:41:52,99.90,-11.80
2026/08/11 08:42:02,99.90,-11.70
2026/08/11 08:42:12,99.90,-11.70
2026/08/11 08:42:22,99.90,-11.70
2026/08/11 08:42:32,99.90,-11.60
2026/08/11 08:42:42,99.90,-11.60
2026/08/11 08:42:52,99.90,-11.60
2026/08/11 08:43:02,99.90,-11.50
2026/08/11 08:43:12,99.90,-11.50
2026/08/11 08:43:22,99.90,-11.50
2026/08/11 08:43:32,99.90,-11.40
2026/08/11 08:43:42,99.90,-11.40
2026/08/11 08:43:52,99.90,-11.40
2026/08/11 08:44:02,99.90,-11.40
2026/08/11 08:44:12,99.90,-11.30
2026/08/11 08:44:22,99.90,-11.30
2026/08/11 08:44:32,99.90,-11.30
2026/08/11 08:44:42,99.90,-11.30
2026/08/11 08:44:52,99.90,-11.20
2026/08/11 08:45:02,99.90,-11.20
2026/08/11 08:45:12,99.90,-11.20
2026/08/11 08:45:22,99.90,-11.10
2026/08/11 08:45:32,99.90,-11.10
2026/08/11 08:45:42,99.90,-11.10
2026/08/11 08:45:52,99.90,-11.00
2026/08/11 08:46:02,99.90,-11.00
2026/08/11 08:46:12,99.90,-11.00
2026/08/11 08:46:22,99.90,-11.00
2026/08/11 08:46:32,99.90,-10.90
2026/08/11 08:46:42,99.90,-10.90
2026/08/11 08:46:52,99.90,-10.90
2026/08/11 08:47:02,99.90,-10.90
2026/08/11 08:47:12,99.90,-10.80
2026/08/11 08:47:22,99.90,-10.80
2026/08/11 08:47:32,99.90,-10.80
2026/08/11 08:47:42,99.90,-10.80
2026/08/11 08:47:52,99.90,-10.70
2026/08/11 08:48:02,99.90,-10.70
2026/08/11 08:48:12,99.90,-10.70
2026/08/11 08:48:22,99.90,-10.60
2026/08/11 08:48:32,99.90,-10.60
2026/08/11 08:48:42,99.90,-10.60
2026/08/11 08:48:52,99.90,-10.60
2026/08/11 08:49:02,99.90,-10.50
2026/08/11 08:49:12,99.90,-10.50
2026/08/11 08:49:22,99.90,-10.50
2026/08/11 08:49:32,99.90,-10.50
2026/08/11 08:49:42,99.90,-10.40
2026/08/11 08:49:52,99.90,-10.40
2026/08/11 08:50:02,99.90,-10.40
2026/08/11 08:50:12,99.90,-10.40
2026/08/11 08:50:22,99.90,-10.30
2026/08/11 08:50:32,99.90,-10.30
2026/08/11 08:50:42,99.90,-10.30
2026/08/11 08:50:52,99.90,-10.30
2026/08/11 08:51:02,99.90,-10.30
2026/08/11 08:51:13,99.90,-10.20
2026/08/11 08:51:22,99.90,-10.20
2026/08/11 08:51:32,99.90,-10.20
2026/08/11 08:51:43,99.90,-10.20
2026/08/11 08:51:53,99.90,-10.20
2026/08/11 08:52:02,99.90,-10.10
2026/08/11 08:52:12,99.90,-10.10
2026/08/11 08:52:23,99.90,-10.10
2026/08/11 08:52:33,99.90,-10.10
2026/08/11 08:52:42,99.90,-10.10
2026/08/11 08:52:53,99.90,-10.00
2026/08/11 08:53:03,99.90,-10.00
2026/08/11 08:53:13,99.90,-10.00
2026/08/11 08:53:23,99.90,-10.00
2026/08/11 08:53:33,99.90,-9.90
2026/08/11 08:53:43,99.90,-9.90
2026/08/11 08:53:53,99.90,-9.90
2026/08/11 08:54:03,99.90,-9.90
2026/08/11 08:54:13,99.90,-9.90
2026/08/11 08:54:22,99.90,-9.90
2026/08/11 08:54:33,99.90,-9.80
2026/08/11 08:54:43,99.90,-9.80
2026/08/11 08:54:53,99.90,-9.80
2026/08/11 08:55:03,99.90,-9.80
2026/08/11 08:55:13,99.90,-9.80
2026/08/11 08:55:23,99.90,-9.70
2026/08/11 08:55:33,99.90,-9.70
2026/08/11 08:55:43,99.90,-9.70
2026/08/11 08:55:53,99.90,-9.70
2026/08/11 08:56:03,99.90,-9.70
2026/08/11 08:56:13,99.90,-9.60
2026/08/11 08:56:23,99.90,-9.60
2026/08/11 08:56:33,99.90,-9.60
2026/08/11 08:56:43,99.90,-9.60
2026/08/11 08:56:53,99.90,-9.60
2026/08/11 08:57:03,99.90,-9.50
2026/08/11 08:57:13,99.90,-9.50
2026/08/11 08:57:23,99.90,-9.50
2026/08/11 08:57:33,99.90,-9.50
2026/08/11 08:57:43,99.90,-9.50
2026/08/11 08:57:53,99.90,-9.40
2026/08/11 08:58:03,99.90,-9.40
2026/08/11 08:58:13,99.90,-9.40
2026/08/11 08:58:23,99.90,-9.40
2026/08/11 08:58:33,99.90,-9.40
2026/08/11 08:58:43,99.90,-9.40
2026/08/11 08:58:53,99.90,-9.30
2026/08/11 08:59:03,99.90,-9.30
2026/08/11 08:59:13,99.90,-9.30
2026/08/11 08:59:23,99.90,-9.30
2026/08/11 08:59:33,99.90,-9.30
2026/08/11 08:59:43,99.90,-9.20
2026/08/11 08:59:53,99.90,-9.20
2026/08/11 09:00:03,99.90,-9.20
2026/08/11 09:00:13,99.90,-9.20
2026/08/11 09:00:23,99.90,-9.20
2026/08/11 09:00:33,99.90,-9.10
2026/08/11 09:00:43,99.90,-9.10
2026/08/11 09:00:53,99.90,-9.10
2026/08/11 09:01:03,99.90,-9.10
2026/08/11 09:01:13,99.90,-9.10
2026/08/11 09:01:23,99.90,-9.10
2026/08/11 09:01:33,99.90,-9.10
2026/08/11 09:01:43,99.90,-9.00
2026/08/11 09:01:53,99.90,-9.00
2026/08/11 09:02:03,99.90,-9.00
2026/08/11 09:02:13,99.90,-9.00
2026/08/11 09:02:23,99.90,-9.00
2026/08/11 09:02:33,99.90,-9.00
2026/08/11 09:02:43,99.90,-8.90
2026/08/11 09:02:53,99.90,-8.90
2026/08/11 09:03:03,99.90,-8.90
2026/08/11 09:03:13,99.90,-8.90
2026/08/11 09:03:23,99.90,-8.90
2026/08/11 09:03:33,99.90,-8.90
2026/08/11 09:03:43,99.90,-8.80
2026/08/11 09:03:53,99.90,-8.80
2026/08/11 09:04:03,99.90,-8.80
2026/08/11 09:04:13,99.90,-8.80
2026/08/11 09:04:23,99.90,-8.80
2026/08/11 09:04:33,99.90,-8.80
2026/08/11 09:04:43,99.90,-8.80
2026/08/11 09:04:53,99.90,-8.70
2026/08/11 09:05:03,99.90,-8.70
2026/08/11 09:05:13,99.90,-8.70
2026/08/11 09:05:23,99.90,-8.70
2026/08/11 09:05:33,99.90,-8.70
2026/08/11 09:05:43,99.90,-8.70
2026/08/11 09:05:53,99.90,-8.60
2026/08/11 09:06:03,99.90,-8.60
2026/08/11 09:06:13,99.90,-8.60
2026/08/11 09:06:23,99.90,-8.60
2026/08/11 09:06:33,99.90,-8.60
2026/08/11 09:06:43,99.90,-8.60
2026/08/11 09:06:53,99.90,-8.60
2026/08/11 09:07:03,99.90,-8.50
2026/08/11 09:07:13,99.90,-8.50
2026/08/11 09:07:23,99.90,-8.50
2026/08/11 09:07:33,99.90,-8.50
2026/08/11 09:07:43,99.90,-8.50
2026/08/11 09:07:53,99.90,-8.50
2026/08/11 09:08:03,99.90,-8.40
2026/08/11 09:08:13,99.90,-8.40
2026/08/11 09:08:23,99.90,-8.40
2026/08/11 09:08:33,99.90,-8.40
2026/08/11 09:08:43,99.90,-8.40
2026/08/11 09:08:53,99.90,-8.40
2026/08/11 09:09:03,99.90,-8.40
2026/08/11 09:09:13,99.90,-8.30
2026/08/11 09:09:23,99.90,-8.40
2026/08/11 09:09:33,99.90,-8.30
2026/08/11 09:09:43,99.90,-8.30
2026/08/11 09:09:53,99.90,-8.30
2026/08/11 09:10:03,99.90,-8.30
2026/08/11 09:10:13,99.90,-8.30
2026/08/11 09:10:23,99.90,-8.30
2026/08/11 09:10:33,99.90,-8.20
2026/08/11 09:10:43,99.90,-8.20
2026/08/11 09:10:53,99.90,-8.20
2026/08/11 09:11:03,99.90,-8.20
2026/08/11 09:11:13,99.90,-8.20
2026/08/11 09:11:23,99.90,-8.20
2026/08/11 09:11:33,99.90,-8.20
2026/08/11 09:11:43,99.90,-8.20
2026/08/11 09:11:53,99.90,-8.10
2026/08/11 09:12:03,99.90,-8.10
2026/08/11 09:12:13,99.90,-8.10
2026/08/11 09:12:23,99.90,-8.10
2026/08/11 09:12:33,99.90,-8.10
2026/08/11 09:12:43,99.90,-8.10
2026/08/11 09:12:53,99.90,-8.10
2026/08/11 09:13:03,99.90,-8.00
2026/08/11 09:13:13,99.90,-8.00
2026/08/11 09:13:23,99.90,-8.00
2026/08/11 09:13:33,99.90,-7.90
2026/08/11 09:13:43,99.90,-7.90
2026/08/11 09:13:53,99.90,-7.90
2026/08/11 09:14:03,99.90,-7.80
2026/08/11 09:14:13,99.90,-7.80
2026/08/11 09:14:23,99.90,-7.90
2026/08/11 09:14:33,99.90,-7.90
2026/08/11 09:14:43,18.90,-8.10
2026/08/11 09:14:53,41.50,-8.20
2026/08/11 09:15:03,58.80,-8.30
2026/08/11 09:15:13,64.60,-8.40
2026/08/11 09:15:23,68.80,-8.60
2026/08/11 09:15:33,72.00,-8.70
2026/08/11 09:15:43,74.40,-8.90
2026/08/11 09:15:53,75.60,-9.00
2026/08/11 09:16:03,77.40,-9.20
2026/08/11 09:16:13,77.90,-9.40
2026/08/11 09:16:23,78.70,-9.50
2026/08/11 09:16:33,78.90,-9.70
2026/08/11 09:16:43,79.50,-9.90
2026/08/11 09:16:53,80.10,-10.00
2026/08/11 09:17:03,80.60,-10.20
2026/08/11 09:17:13,80.30,-10.30
2026/08/11 09:17:23,80.90,-10.50
2026/08/11 09:17:33,81.80,-10.60
2026/08/11 09:17:43,81.70,-10.80
2026/08/11 09:17:53,81.60,-10.90
2026/08/11 09:18:03,82.30,-11.10
2026/08/11 09:18:13,82.40,-11.20
2026/08/11 09:18:23,81.90,-11.30
2026/08/11 09:18:33,82.80,-11.40
2026/08/11 09:18:43,83.50,-11.50
2026/08/11 09:18:53,83.70,-11.70
2026/08/11 09:19:03,83.70,-11.80
2026/08/11 09:19:13,84.40,-11.90
2026/08/11 09:19:23,84.90,-12.00
2026/08/11 09:19:33,84.60,-12.10
2026/08/11 09:19:43,84.60,-12.20
2026/08/11 09:19:53,84.70,-12.30
2026/08/11 09:20:03,84.80,-12.40
2026/08/11 09:20:13,85.00,-12.50
2026/08/11 09:20:23,85.60,-12.60
2026/08/11 09:20:33,85.60,-12.70
2026/08/11 09:20:43,85.90,-12.80
2026/08/11 09:21:03,86.30,-12.90
2026/08/11 09:21:13,86.40,-13.00
2026/08/11 09:21:23,86.90,-13.10
2026/08/11 09:21:33,87.00,-13.20
2026/08/11 09:21:43,87.10,-13.30
2026/08/11 09:21:53,87.10,-13.40
2026/08/11 09:22:03,86.90,-13.40
2026/08/11 09:22:13,87.10,-13.50
2026/08/11 09:22:23,87.30,-13.60
2026/08/11 09:22:33,87.80,-13.60
2026/08/11 09:22:43,87.80,-13.70
2026/08/11 09:22:53,87.90,-13.70
2026/08/11 09:23:04,87.90,-13.80
2026/08/11 09:23:14,87.90,-13.80
2026/08/11 09:23:23,88.00,-13.90
2026/08/11 09:23:33,88.10,-13.90
2026/08/11 09:23:44,88.10,-14.00
2026/08/11 09:23:54,88.20,-14.00
2026/08/11 09:24:03,88.20,-14.10
2026/08/11 09:24:13,88.20,-14.10
2026/08/11 09:24:24,88.30,-14.10
2026/08/11 09:24:34,88.30,-14.10
2026/08/11 09:24:43,88.50,-14.10
2026/08/11 09:24:54,88.80,-14.20
2026/08/11 09:25:03,88.90,-14.20
2026/08/11 09:25:14,88.90,-14.20
2026/08/11 09:25:24,88.80,-14.20
2026/08/11 09:25:34,88.70,-14.20
2026/08/11 09:25:44,88.60,-14.20
2026/08/11 09:25:54,88.60,-14.20
2026/08/11 09:26:04,89.00,-14.20
2026/08/11 09:26:14,89.20,-14.20
2026/08/11 09:26:24,89.50,-14.20
2026/08/11 09:26:34,89.50,-14.20
2026/08/11 09:26:44,89.50,-14.20
2026/08/11 09:26:54,89.50,-14.30
2026/08/11 09:27:04,89.60,-14.30
2026/08/11 09:27:14,89.70,-14.30
2026/08/11 09:27:24,89.90,-14.30
2026/08/11 09:27:34,89.90,-14.30
2026/08/11 09:27:44,89.80,-14.30
2026/08/11 09:27:54,89.90,-14.30
2026/08/11 09:28:04,89.90,-14.40
2026/08/11 09:28:14,90.00,-14.40
2026/08/11 09:28:24,90.10,-14.40
2026/08/11 09:28:34,90.30,-14.40
2026/08/11 09:28:44,90.30,-14.40
2026/08/11 09:28:54,90.10,-14.40
2026/08/11 09:29:04,90.10,-14.40
2026/08/11 09:29:14,90.10,-14.50
2026/08/11 09:29:24,90.10,-14.50
2026/08/11 09:29:34,90.30,-14.50
2026/08/11 09:29:44,90.30,-14.50
2026/08/11 09:29:54,90.40,-14.60
2026/08/11 09:30:04,90.40,-14.60
2026/08/11 09:30:14,90.30,-14.60
2026/08/11 09:30:34,90.40,-14.70
2026/08/11 09:30:44,90.40,-14.70
2026/08/11 09:30:54,90.40,-14.70
2026/08/11 09:31:04,90.40,-14.70
2026/08/11 09:31:14,90.40,-14.80
2026/08/11 09:31:24,90.40,-14.80
2026/08/11 09:31:34,90.40,-14.80
2026/08/11 09:31:44,90.40,-14.90
2026/08/11 09:31:54,90.40,-14.90
2026/08/11 09:32:04,90.60,-14.90
2026/08/11 09:32:14,90.60,-15.00
2026/08/11 09:32:24,90.60,-15.00
2026/08/11 09:32:34,90.60,-15.00
2026/08/11 09:32:44,90.50,-15.00
2026/08/11 09:32:54,90.50,-15.10
2026/08/11 09:33:04,90.50,-15.10
2026/08/11 09:33:14,90.60,-15.10
2026/08/11 09:33:24,90.60,-15.20
2026/08/11 09:33:34,90.60,-15.20
2026/08/11 09:33:44,90.60,-15.20
2026/08/11 09:33:54,90.50,-15.30
2026/08/11 09:34:04,90.50,-15.30
2026/08/11 09:34:14,90.70,-15.30
2026/08/11 09:34:24,90.70,-15.40
2026/08/11 09:34:34,90.80,-15.40
2026/08/11 09:34:44,90.80,-15.40
2026/08/11 09:34:54,90.80,-15.50
2026/08/11 09:35:04,90.80,-15.50
2026/08/11 09:35:14,90.70,-15.50
2026/08/11 09:35:24,90.80,-15.60
2026/08/11 09:35:34,90.80,-15.60
2026/08/11 09:35:44,90.80,-15.60
2026/08/11 09:35:54,90.90,-15.60
2026/08/11 09:36:04,90.90,-15.70
2026/08/11 09:36:14,90.80,-15.70
2026/08/11 09:36:24,90.90,-15.70
2026/08/11 09:36:34,90.90,-15.70
2026/08/11 09:36:44,90.90,-15.80
2026/08/11 09:36:54,91.00,-15.80
2026/08/11 09:37:04,91.00,-15.80
2026/08/11 09:37:14,91.00,-15.90
2026/08/11 09:37:24,91.00,-15.90
2026/08/11 09:37:34,91.00,-15.90
2026/08/11 09:37:44,90.90,-15.90
2026/08/11 09:37:54,91.00,-16.00
2026/08/11 09:38:04,91.00,-16.00
2026/08/11 09:38:14,91.10,-16.00
2026/08/11 09:38:24,91.10,-16.10
2026/08/11 09:38:34,91.10,-16.10
2026/08/11 09:38:44,91.10,-16.10
2026/08/11 09:38:54,91.20,-16.10
2026/08/11 09:39:04,91.20,-16.20
2026/08/11 09:39:14,91.20,-16.20
2026/08/11 09:39:24,91.20,-16.20
2026/08/11 09:39:34,91.20,-16.30
2026/08/11 09:39:44,91.20,-16.30
2026/08/11 09:39:54,91.20,-16.30
2026/08/11 09:40:04,91.20,-16.30
2026/08/11 09:40:14,91.20,-16.40
2026/08/11 09:40:24,91.20,-16.40
2026/08/11 09:40:34,91.20,-16.40
2026/08/11 09:40:44,91.20,-16.40
2026/08/11 09:40:54,91.30,-16.40
2026/08/11 09:41:04,91.30,-16.50
2026/08/11 09:41:14,91.30,-16.50
2026/08/11 09:41:24,91.20,-16.50
2026/08/11 09:41:34,91.30,-16.50
2026/08/11 09:41:44,91.40,-16.50
2026/08/11 09:41:54,91.40,-16.50
2026/08/11 09:42:04,91.50,-16.50
2026/08/11 09:42:14,91.50,-16.50
2026/08/11 09:42:24,91.40,-16.50
2026/08/11 09:42:34,91.50,-16.50
2026/08/11 09:42:44,91.50,-16.50
2026/08/11 09:42:54,91.50,-16.50
2026/08/11 09:43:04,91.60,-16.50
2026/08/11 09:43:14,91.60,-16.40
2026/08/11 09:43:24,91.80,-16.40
2026/08/11 09:43:34,91.80,-16.40
2026/08/11 09:43:44,91.80,-16.40
2026/08/11 09:43:54,91.80,-16.40
2026/08/11 09:44:04,91.80,-16.30
2026/08/11 09:44:14,91.90,-16.30
2026/08/11 09:44:24,92.00,-16.30
2026/08/11 09:44:34,91.90,-16.30
2026/08/11 09:44:44,91.90,-16.30
2026/08/11 09:44:54,91.90,-16.30
2026/08/11 09:45:04,91.80,-16.30
2026/08/11 09:45:14,91.90,-16.20
2026/08/11 09:45:24,91.90,-16.20
2026/08/11 09:45:34,91.90,-16.20
2026/08/11 09:45:44,92.00,-16.20
2026/08/11 09:45:54,91.90,-16.20
2026/08/11 09:46:04,91.90,-16.20
2026/08/11 09:46:14,91.80,-16.20
2026/08/11 09:46:24,91.80,-16.20
2026/08/11 09:46:34,91.90,-16.20
2026/08/11 09:46:44,91.90,-16.20
2026/08/11 09:46:54,91.90,-16.20
2026/08/11 09:47:04,91.80,-16.20
2026/08/11 09:47:14,91.80,-16.20
2026/08/11 09:47:24,91.80,-16.20
2026/08/11 09:47:34,91.80,-16.20
2026/08/11 09:47:44,91.80,-16.20
2026/08/11 09:47:54,91.80,-16.20
2026/08/11 09:48:04,91.80,-16.20
2026/08/11 09:48:14,91.70,-16.20
2026/08/11 09:48:24,91.70,-16.30
2026/08/11 09:48:34,91.70,-16.30
2026/08/11 09:48:44,91.70,-16.30
2026/08/11 09:48:54,91.70,-16.30
2026/08/11 09:49:04,91.80,-16.30
2026/08/11 09:49:14,91.80,-16.30
2026/08/11 09:49:24,91.80,-16.30
2026/08/11 09:49:34,91.60,-16.30
2026/08/11 09:49:44,91.60,-16.40
2026/08/11 09:49:54,91.60,-16.40
2026/08/11 09:50:04,91.60,-16.40
2026/08/11 09:50:14,91.60,-16.40
2026/08/11 09:50:27,91.60,-16.40
2026/08/11 09:50:34,91.60,-16.40
2026/08/11 09:50:44,91.60,-16.50
2026/08/11 09:50:54,91.50,-16.50
2026/08/11 09:51:04,91.50,-16.50
2026/08/11 09:51:14,91.60,-16.50
2026/08/11 09:51:24,91.60,-16.50
2026/08/11 09:51:34,91.60,-16.60
2026/08/11 09:51:44,91.60,-16.60
2026/08/11 09:51:54,91.50,-16.60
2026/08/11 09:52:04,91.50,-16.60
2026/08/11 09:52:14,91.50,-16.60
2026/08/11 09:52:24,91.50,-16.70
2026/08/11 09:52:34,91.50,-16.70
2026/08/11 09:52:44,91.50,-16.70
2026/08/11 09:52:54,91.50,-16.70
2026/08/11 09:53:04,91.50,-16.70
2026/08/11 09:53:14,91.50,-16.80
2026/08/11 09:53:24,91.50,-16.80
2026/08/11 09:53:34,91.50,-16.80
2026/08/11 09:53:44,91.50,-16.80
2026/08/11 09:53:54,91.50,-16.90
2026/08/11 09:54:04,91.50,-16.90
2026/08/11 09:54:14,91.50,-16.90
2026/08/11 09:54:24,91.60,-16.90
2026/08/11 09:54:34,91.60,-16.90
2026/08/11 09:54:44,91.60,-17.00
2026/08/11 09:54:54,91.60,-17.00
2026/08/11 09:55:05,91.60,-17.00
2026/08/11 09:55:14,91.60,-17.00
2026/08/11 09:55:24,91.60,-17.10
2026/08/11 09:55:34,91.40,-17.10
2026/08/11 09:55:44,91.40,-17.10
2026/08/11 09:55:55,91.50,-17.10
2026/08/11 09:56:04,91.50,-17.10
2026/08/11 09:56:14,91.60,-17.10
2026/08/11 09:56:25,91.60,-17.20
2026/08/11 09:56:35,91.60,-17.20
2026/08/11 09:56:44,91.50,-17.20
2026/08/11 09:56:55,91.50,-17.20
2026/08/11 09:57:05,91.50,-17.20
2026/08/11 09:57:15,91.50,-17.30
2026/08/11 09:57:25,91.60,-17.30
2026/08/11 09:57:35,91.60,-17.30
2026/08/11 09:57:44,91.60,-17.30
2026/08/11 09:57:55,91.60,-17.30
2026/08/11 09:58:05,91.60,-17.30
2026/08/11 09:58:15,91.60,-17.30
2026/08/11 09:58:24,91.70,-17.40
2026/08/11 09:58:35,91.70,-17.30
2026/08/11 09:58:45,91.70,-17.40
2026/08/11 09:58:55,91.80,-17.30
2026/08/11 09:59:05,91.80,-17.30
2026/08/11 09:59:15,91.80,-17.30
2026/08/11 09:59:25,92.00,-17.30
2026/08/11 09:59:35,91.90,-17.30
2026/08/11 09:59:45,92.00,-17.30
2026/08/11 09:59:55,92.00,-17.30
2026/08/11 10:00:05,92.10,-17.20
2026/08/11 10:00:15,92.20,-17.20
2026/08/11 10:00:25,92.20,-17.20
2026/08/11 10:00:35,92.20,-17.20
2026/08/11 10:00:45,92.20,-17.10
2026/08/11 10:00:55,92.20,-17.10
2026/08/11 10:01:05,92.30,-17.00
2026/08/11 10:01:15,92.40,-17.00
2026/08/11 10:01:25,92.40,-16.90
2026/08/11 10:01:35,92.40,-16.90
2026/08/11 10:01:45,92.40,-16.90
2026/08/11 10:01:55,92.20,-16.80
2026/08/11 10:02:05,91.50,-16.70
2026/08/11 10:02:15,90.60,-16.70
2026/08/11 10:02:25,89.70,-16.60
2026/08/11 10:02:35,88.20,-16.50
2026/08/11 10:02:45,86.30,-16.40
2026/08/11 10:02:55,84.60,-16.40
2026/08/11 10:03:05,83.00,-16.30
2026/08/11 10:03:15,81.30,-16.20
2026/08/11 10:03:25,79.70,-16.20
2026/08/11 10:03:35,77.80,-16.10
2026/08/11 10:03:45,76.60,-16.00
2026/08/11 10:03:55,75.40,-16.00
2026/08/11 10:04:05,73.80,-15.90
2026/08/11 10:04:15,71.90,-15.80
2026/08/11 10:04:25,70.40,-15.70
2026/08/11 10:04:35,68.60,-15.70
2026/08/11 10:04:45,66.50,-15.60
2026/08/11 10:04:55,64.80,-15.60
2026/08/11 10:05:05,63.40,-15.50
2026/08/11 10:05:15,61.60,-15.40
2026/08/11 10:05:25,59.70,-15.30
2026/08/11 10:05:35,58.10,-15.30
2026/08/11 10:05:45,56.20,-15.20
2026/08/11 10:05:55,54.50,-15.10
2026/08/11 10:06:05,51.60,-15.10
2026/08/11 10:06:15,49.00,-15.00
2026/08/11 10:06:25,46.80,-14.90
2026/08/11 10:06:35,44.70,-14.90
2026/08/11 10:06:45,43.10,-14.80
2026/08/11 10:06:55,41.60,-14.80
2026/08/11 10:07:05,39.40,-14.70
2026/08/11 10:07:15,37.20,-14.60
2026/08/11 10:07:25,35.10,-14.60
2026/08/11 10:07:35,32.90,-14.50
2026/08/11 10:07:45,30.60,-14.50
2026/08/11 10:07:55,28.20,-14.40
2026/08/11 10:08:05,25.40,-14.40
2026/08/11 10:08:15,22.30,-14.30
2026/08/11 10:08:25,19.70,-14.30
2026/08/11 10:08:35,17.30,-14.20
2026/08/11 10:08:45,15.20,-14.20
2026/08/11 10:08:55,13.30,-14.10
2026/08/11 10:09:05,11.40,-14.00
2026/08/11 10:09:15,9.80,-14.00
2026/08/11 10:09:25,7.90,-13.90
2026/08/11 10:09:35,6.20,-13.90
2026/08/11 10:09:45,4.80,-13.80
2026/08/11 10:09:55,3.10,-13.80
2026/08/11 10:10:05,1.50,-13.80
2026/08/11 10:10:15,99.90,-13.70
2026/08/11 10:10:25,99.90,-13.70
2026/08/11 10:10:35,99.90,-13.60
2026/08/11 10:10:45,99.90,-13.50
2026/08/11 10:10:55,99.90,-13.50
2026/08/11 10:11:05,99.90,-13.50
2026/08/11 10:11:15,99.90,-13.40
2026/08/11 10:11:25,99.90,-13.40
2026/08/11 10:11:35,99.90,-13.30
2026/08/11 10:11:45,99.90,-13.30
2026/08/11 10:11:55,99.90,-13.20
2026/08/11 10:12:05,99.90,-13.20
2026/08/11 10:12:15,99.90,-13.20
2026/08/11 10:12:25,99.90,-13.10
2026/08/11 10:12:35,99.90,-13.10
2026/08/11 10:12:45,99.90,-13.00
2026/08/11 10:12:55,99.90,-13.00
2026/08/11 10:13:05,99.90,-13.00
2026/08/11 10:13:15,99.90,-12.90
2026/08/11 10:13:25,99.90,-12.90
2026/08/11 10:13:35,99.90,-12.90
2026/08/11 10:13:45,99.90,-12.80
2026/08/11 10:13:55,99.90,-12.80
2026/08/11 10:14:05,99.90,-12.70
2026/08/11 10:14:15,99.90,-12.70
2026/08/11 10:14:25,99.90,-12.70
2026/08/11 10:14:35,99.90,-12.60
2026/08/11 10:14:45,99.90,-12.60
2026/08/11 10:14:55,99.90,-12.50
2026/08/11 10:15:05,99.90,-12.50
2026/08/11 10:15:15,99.90,-12.50
2026/08/11 10:15:25,99.90,-12.40
2026/08/11 10:15:35,99.90,-12.40
2026/08/11 10:15:45,99.90,-12.40
2026/08/11 10:15:55,99.90,-12.30
2026/08/11 10:16:05,99.90,-12.30
2026/08/11 10:16:15,99.90,-12.30
2026/08/11 10:16:25,99.90,-12.20
2026/08/11 10:16:35,99.90,-12.20
2026/08/11 10:16:45,99.90,-12.10
2026/08/11 10:16:55,99.90,-12.10
2026/08/11 10:17:05,99.90,-12.10
2026/08/11 10:17:15,99.90,-12.00
2026/08/11 10:17:25,99.90,-12.00
2026/08/11 10:17:35,99.90,-12.00
2026/08/11 10:17:45,99.90,-11.90
2026/08/11 10:17:55,99.90,-11.90
2026/08/11 10:18:05,99.90,-11.90
2026/08/11 10:18:15,99.90,-11.90
2026/08/11 10:18:25,99.90,-11.80
2026/08/11 10:18:35,99.90,-11.80
2026/08/11 10:18:45,99.90,-11.80
2026/08/11 10:18:55,99.90,-11.70
2026/08/11 10:19:05,99.90,-11.70
2026/08/11 10:19:15,99.90,-11.70
2026/08/11 10:19:25,99.90,-11.60
2026/08/11 10:19:35,99.90,-11.60
2026/08/11 10:19:45,99.90,-11.60
2026/08/11 10:19:55,99.90,-11.50
2026/08/11 10:20:05,99.90,-11.50
2026/08/11 10:20:15,99.90,-11.50
2026/08/11 10:20:25,99.90,-11.40
2026/08/11 10:20:35,99.90,-11.40
2026/08/11 10:20:45,99.90,-11.40
2026/08/11 10:20:55,99.90,-11.40
2026/08/11 10:21:05,99.90,-11.30
2026/08/11 10:21:15,99.90,-11.30
2026/08/11 10:21:25,99.90,-11.30
2026/08/11 10:21:35,99.90,-11.30
2026/08/11 10:21:45,99.90,-11.20
2026/08/11 10:21:55,99.90,-11.20
2026/08/11 10:22:05,99.90,-11.20
2026/08/11 10:22:15,99.90,-11.20
2026/08/11 10:22:25,99.90,-11.10
2026/08/11 10:22:35,99.90,-11.10
2026/08/11 10:22:45,99.90,-11.10
2026/08/11 10:22:55,99.90,-11.00
2026/08/11 10:23:05,99.90,-11.00
2026/08/11 10:23:15,99.90,-11.00
2026/08/11 10:23:25,99.90,-11.00
2026/08/11 10:23:35,99.90,-11.00
2026/08/11 10:23:45,99.90,-10.90
2026/08/11 10:23:55,99.90,-10.90
2026/08/11 10:24:05,99.90,-10.90
2026/08/11 10:24:15,99.90,-10.90
2026/08/11 10:24:25,99.90,-10.80
2026/08/11 10:24:35,99.90,-10.80
2026/08/11 10:24:45,99.90,-10.80
2026/08/11 10:24:55,99.90,-10.80
2026/08/11 10:25:05,99.90,-10.70
2026/08/11 10:25:15,99.90,-10.70
2026/08/11 10:25:25,99.90,-10.70
2026/08/11 10:25:35,99.90,-10.70
2026/08/11 10:25:45,99.90,-10.60
2026/08/11 10:25:55,99.90,-10.60
2026/08/11 10:26:05,99.90,-10.60
2026/08/11 10:26:15,99.90,-10.60
2026/08/11 10:26:26,99.90,-10.60
2026/08/11 10:26:35,99.90,-10.50
2026/08/11 10:26:45,99.90,-10.50
2026/08/11 10:26:55,99.90,-10.50
2026/08/11 10:27:06,99.90,-10.50
2026/08/11 10:27:15,99.90,-10.40
2026/08/11 10:27:25,99.90,-10.40
2026/08/11 10:27:35,99.90,-10.40
2026/08/11 10:27:46,99.90,-10.40
2026/08/11 10:27:55,99.90,-10.40
2026/08/11 10:28:05,99.90,-10.30
2026/08/11 10:28:16,99.90,-10.30
2026/08/11 10:28:26,99.90,-10.30
2026/08/11 10:28:35,99.90,-10.30
2026/08/11 10:28:45,99.90,-10.30
2026/08/11 10:28:56,99.90,-10.30
2026/08/11 10:29:05,99.90,-10.20
2026/08/11 10:29:16,99.90,-10.20
2026/08/11 10:29:26,99.90,-10.20
2026/08/11 10:29:36,99.90,-10.10
2026/08/11 10:29:46,99.90,-10.10
2026/08/11 10:29:56,99.90,-10.10
2026/08/11 10:30:06,99.90,-10.10
2026/08/11 10:30:15,99.90,-10.10
2026/08/11 10:30:26,99.90,-10.00
2026/08/11 10:30:36,99.90,-10.00
2026/08/11 10:30:46,99.90,-10.00
2026/08/11 10:30:56,99.90,-10.00
2026/08/11 10:31:06,99.90,-10.00
2026/08/11 10:31:16,99.90,-9.90
2026/08/11 10:31:26,99.90,-9.90
2026/08/11 10:31:36,99.90,-9.90
2026/08/11 10:31:46,99.90,-9.90
2026/08/11 10:31:56,99.90,-9.90
2026/08/11 10:32:06,99.90,-9.80
2026/08/11 10:32:16,99.90,-9.80
2026/08/11 10:32:26,99.90,-9.80
2026/08/11 10:32:36,99.90,-9.80
2026/08/11 10:32:46,99.90,-9.80
2026/08/11 10:32:56,99.90,-9.80
2026/08/11 10:33:06,99.90,-9.70
2026/08/11 10:33:16,99.90,-9.70
2026/08/11 10:33:26,99.90,-9.70
2026/08/11 10:33:36,99.90,-9.70
2026/08/11 10:33:46,99.90,-9.70
2026/08/11 10:33:56,99.90,-9.70
2026/08/11 10:34:06,99.90,-9.60
2026/08/11 10:34:16,99.90,-9.60
2026/08/11 10:34:26,99.90,-9.60
2026/08/11 10:34:36,99.90,-9.60
2026/08/11 10:34:46,99.90,-9.60
2026/08/11 10:34:56,99.90,-9.60
2026/08/11 10:35:06,99.90,-9.50
2026/08/11 10:35:16,99.90,-9.50
2026/08/11 10:35:26,99.90,-9.50
2026/08/11 10:35:36,99.90,-9.50
2026/08/11 10:35:46,99.90,-9.50
2026/08/11 10:35:56,99.90,-9.40
2026/08/11 10:36:06,99.90,-9.40
2026/08/11 10:36:16,99.90,-9.40
2026/08/11 10:36:26,99.90,-9.40
2026/08/11 10:36:36,99.90,-9.40
2026/08/11 10:36:46,99.90,-9.30
2026/08/11 10:36:56,99.90,-9.30
2026/08/11 10:37:06,99.90,-9.30
2026/08/11 10:37:16,99.90,-9.30
2026/08/11 10:37:26,99.90,-9.30
2026/08/11 10:37:36,99.90,-9.30
2026/08/11 10:37:46,99.90,-9.30
2026/08/11 10:37:56,99.90,-9.20
2026/08/11 10:38:06,99.90,-9.20
2026/08/11 10:38:16,99.90,-9.20
2026/08/11 10:38:26,99.90,-9.20
2026/08/11 10:38:36,99.90,-9.20
2026/08/11 10:38:46,99.90,-9.20
2026/08/11 10:38:56,99.90,-9.10
2026/08/11 10:39:06,99.90,-9.10
2026/08/11 10:39:16,99.90,-9.10
2026/08/11 10:39:26,99.90,-9.10
2026/08/11 10:39:36,99.90,-9.10
2026/08/11 10:39:46,99.90,-9.10
2026/08/11 10:39:56,99.90,-9.00
2026/08/11 10:40:06,99.90,-9.00
2026/08/11 10:40:16,99.90,-9.00
2026/08/11 10:40:26,99.90,-9.00
2026/08/11 10:40:36,99.90,-9.00
2026/08/11 10:40:46,99.90,-9.00
2026/08/11 10:40:56,99.90,-8.90
2026/08/11 10:41:06,99.90,-8.90
2026/08/11 10:41:16,99.90,-8.90
2026/08/11 10:41:26,99.90,-8.90
2026/08/11 10:41:36,99.90,-8.90
2026/08/11 10:41:46,99.90,-8.90
2026/08/11 10:41:56,99.90,-8.80
2026/08/11 10:42:06,99.90,-8.80
2026/08/11 10:42:16,99.90,-8.80
2026/08/11 10:42:26,99.90,-8.80
2026/08/11 10:42:36,99.90,-8.80
2026/08/11 10:42:46,99.90,-8.80
2026/08/11 10:42:56,99.90,-8.80
2026/08/11 10:43:06,99.90,-8.70
2026/08/11 10:43:16,99.90,-8.70
2026/08/11 10:43:26,99.90,-8.70
2026/08/11 10:43:36,99.90,-8.70
2026/08/11 10:43:46,99.90,-8.70
2026/08/11 10:43:56,99.90,-8.70
2026/08/11 10:44:06,99.90,-8.70
2026/08/11 10:44:16,99.90,-8.60
2026/08/11 10:44:26,99.90,-8.60
2026/08/11 10:44:36,99.90,-8.60
2026/08/11 10:44:46,99.90,-8.60
2026/08/11 10:44:56,99.90,-8.60
2026/08/11 10:45:06,99.90,-8.60
2026/08/11 10:45:16,99.90,-8.60
2026/08/11 10:45:26,99.90,-8.60
2026/08/11 10:45:36,99.90,-8.50
2026/08/11 10:45:46,99.90,-8.50
2026/08/11 10:45:56,99.90,-8.50
2026/08/11 10:46:06,99.90,-8.50
2026/08/11 10:46:16,99.90,-8.50
2026/08/11 10:46:26,99.90,-8.50
2026/08/11 10:46:36,99.90,-8.40
2026/08/11 10:46:46,99.90,-8.40
2026/08/11 10:46:56,99.90,-8.40
2026/08/11 10:47:06,99.90,-8.40
2026/08/11 10:47:16,99.90,-8.40
2026/08/11 10:47:26,99.90,-8.40
2026/08/11 10:47:36,99.90,-8.40
2026/08/11 10:47:46,99.90,-8.40
2026/08/11 10:47:56,99.90,-8.40
2026/08/11 10:48:06,99.90,-8.30
2026/08/11 10:48:16,99.90,-8.30
2026/08/11 10:48:26,99.90,-8.30
2026/08/11 10:48:36,99.90,-8.30
2026/08/11 10:48:46,99.90,-8.30
2026/08/11 10:48:56,99.90,-8.30
2026/08/11 10:49:06,99.90,-8.30
2026/08/11 10:49:16,99.90,-8.20
2026/08/11 10:49:26,99.90,-8.20
2026/08/11 10:49:36,99.90,-8.20
2026/08/11 10:49:46,99.90,-8.20
2026/08/11 10:49:56,99.90,-8.10
2026/08/11 10:50:06,99.90,-8.10
2026/08/11 10:50:16,99.90,-8.00
2026/08/11 10:50:26,99.90,-8.10
2026/08/11 10:50:36,99.90,-8.10
2026/08/11 10:50:46,99.90,-8.10
2026/08/11 10:50:56,5.90,-8.20
2026/08/11 10:51:06,41.40,-8.30
2026/08/11 10:51:16,56.20,-8.40
2026/08/11 10:51:26,65.20,-8.60
2026/08/11 10:51:36,68.70,-8.70
2026/08/11 10:51:46,73.60,-8.90
2026/08/11 10:51:56,76.40,-9.00
2026/08/11 10:52:06,78.00,-9.20
2026/08/11 10:52:16,79.00,-9.30
2026/08/11 10:52:26,80.40,-9.50
2026/08/11 10:52:36,80.40,-9.70
2026/08/11 10:52:46,80.90,-9.90
2026/08/11 10:52:56,81.00,-10.00
2026/08/11 10:53:06,81.50,-10.20
2026/08/11 10:53:16,82.00,-10.30
2026/08/11 10:53:26,82.30,-10.50
2026/08/11 10:53:36,82.20,-10.60
2026/08/11 10:53:46,82.90,-10.80
2026/08/11 10:53:56,83.00,-10.90
2026/08/11 10:54:06,83.90,-11.10
2026/08/11 10:54:16,83.40,-11.20
2026/08/11 10:54:26,84.20,-11.30
2026/08/11 10:54:36,84.80,-11.40
2026/08/11 10:54:46,84.70,-11.60
2026/08/11 10:54:56,85.10,-11.70
2026/08/11 10:55:06,85.30,-11.80
2026/08/11 10:55:16,85.40,-11.90
2026/08/11 10:55:26,85.70,-12.10
2026/08/11 10:55:36,85.80,-12.20
2026/08/11 10:55:46,85.90,-12.30
2026/08/11 10:55:56,86.20,-12.40
2026/08/11 10:56:06,86.20,-12.50
2026/08/11 10:56:16,86.20,-12.60
2026/08/11 10:56:26,86.80,-12.70
2026/08/11 10:56:37,87.20,-12.80
2026/08/11 10:56:46,87.40,-12.90
2026/08/11 10:56:56,87.70,-12.90
2026/08/11 10:57:06,87.60,-13.00
2026/08/11 10:57:17,87.50,-13.10
2026/08/11 10:57:26,87.60,-13.20
2026/08/11 10:57:36,87.70,-13.30
2026/08/11 10:57:46,87.90,-13.30
2026/08/11 10:57:57,88.10,-13.40
2026/08/11 10:58:06,88.20,-13.50
2026/08/11 10:58:16,88.40,-13.60
2026/08/11 10:58:27,88.20,-13.60
2026/08/11 10:58:36,88.40,-13.70
2026/08/11 10:58:47,88.50,-13.70
2026/08/11 10:58:56,88.70,-13.80
2026/08/11 10:59:07,88.90,-13.80
2026/08/11 10:59:16,88.80,-13.90
2026/08/11 10:59:27,88.70,-13.90
2026/08/11 10:59:37,88.70,-14.00
2026/08/11 10:59:47,88.80,-14.00
2026/08/11 10:59:57,88.90,-14.00
2026/08/11 11:00:07,89.00,-14.00
2026/08/11 11:00:17,89.20,-14.10
2026/08/11 11:00:27,89.30,-14.10
2026/08/11 11:00:37,89.10,-14.10
2026/08/11 11:00:47,89.20,-14.10
2026/08/11 11:00:57,89.30,-14.10
2026/08/11 11:01:07,89.50,-14.20
2026/08/11 11:01:17,89.70,-14.20
2026/08/11 11:01:27,89.80,-14.20
2026/08/11 11:01:37,89.70,-14.20
2026/08/11 11:01:47,89.60,-14.20
2026/08/11 11:01:57,89.60,-14.20
2026/08/11 11:02:07,89.70,-14.20
2026/08/11 11:02:17,89.80,-14.20
2026/08/11 11:02:27,89.90,-14.20
2026/08/11 11:02:37,90.00,-14.30
2026/08/11 11:02:47,90.10,-14.30
2026/08/11 11:02:57,89.90,-14.30
2026/08/11 11:03:07,89.90,-14.30
2026/08/11 11:03:17,90.00,-14.30
2026/08/11 11:03:27,90.00,-14.30
2026/08/11 11:03:37,90.10,-14.40
2026/08/11 11:03:47,90.10,-14.40
2026/08/11 11:03:57,90.10,-14.40
2026/08/11 11:04:07,90.00,-14.40
2026/08/11 11:04:17,90.00,-14.40
2026/08/11 11:04:27,90.10,-14.50
2026/08/11 11:04:37,90.10,-14.50
2026/08/11 11:04:47,90.30,-14.50
2026/08/11 11:04:57,90.30,-14.50
2026/08/11 11:05:07,90.20,-14.50
2026/08/11 11:05:17,90.10,-14.60
2026/08/11 11:05:27,90.10,-14.60
2026/08/11 11:05:37,90.20,-14.60
2026/08/11 11:05:47,90.20,-14.60
2026/08/11 11:05:57,90.30,-14.70
2026/08/11 11:06:07,90.30,-14.70
2026/08/11 11:06:17,90.20,-14.70
2026/08/11 11:06:27,90.10,-14.70
2026/08/11 11:06:37,90.20,-14.80
2026/08/11 11:06:47,90.20,-14.80
2026/08/11 11:06:57,90.20,-14.80
2026/08/11 11:07:07,90.20,-14.90
2026/08/11 11:07:17,90.30,-14.90
2026/08/11 11:07:27,90.30,-14.90
2026/08/11 11:07:37,90.20,-15.00
2026/08/11 11:07:47,90.20,-15.00
2026/08/11 11:07:57,90.20,-15.00
2026/08/11 11:08:07,90.30,-15.00
2026/08/11 11:08:17,90.30,-15.10
2026/08/11 11:08:27,90.30,-15.10
2026/08/11 11:08:37,90.30,-15.10
2026/08/11 11:08:47,90.20,-15.20
2026/08/11 11:08:57,90.20,-15.20
2026/08/11 11:09:07,90.20,-15.20
2026/08/11 11:09:17,90.20,-15.30
2026/08/11 11:09:27,90.20,-15.30
2026/08/11 11:09:37,90.20,-15.30
2026/08/11 11:09:47,90.20,-15.40
2026/08/11 11:09:57,90.20,-15.40
2026/08/11 11:10:07,90.20,-15.40
2026/08/11 11:10:17,90.20,-15.50
2026/08/11 11:10:27,90.20,-15.50
2026/08/11 11:10:37,90.30,-15.50
2026/08/11 11:10:47,90.40,-15.60
2026/08/11 11:10:57,90.30,-15.60
2026/08/11 11:11:07,90.30,-15.60
2026/08/11 11:11:17,90.30,-15.60
2026/08/11 11:11:27,90.30,-15.70
2026/08/11 11:11:37,90.40,-15.70
2026/08/11 11:11:47,90.40,-15.70
2026/08/11 11:11:57,90.40,-15.80
2026/08/11 11:12:07,90.40,-15.80
2026/08/11 11:12:17,90.30,-15.90
2026/08/11 11:12:27,90.30,-15.90
2026/08/11 11:12:37,90.30,-15.90
2026/08/11 11:12:47,90.40,-15.90
2026/08/11 11:12:57,90.50,-15.90
2026/08/11 11:13:07,90.50,-16.00
2026/08/11 11:13:17,90.50,-16.00
2026/08/11 11:13:27,90.50,-16.00
2026/08/11 11:13:37,90.50,-16.10
2026/08/11 11:13:47,90.50,-16.10
2026/08/11 11:13:57,90.50,-16.10
2026/08/11 11:14:07,90.50,-16.20
2026/08/11 11:14:17,90.50,-16.20
2026/08/11 11:14:27,90.50,-16.20
2026/08/11 11:14:37,90.50,-16.20
2026/08/11 11:14:47,90.50,-16.30
2026/08/11 11:14:57,90.60,-16.30
2026/08/11 11:15:07,90.60,-16.30
2026/08/11 11:15:17,90.60,-16.30
2026/08/11 11:15:27,90.60,-16.40
2026/08/11 11:15:37,90.60,-16.40
2026/08/11 11:15:47,90.60,-16.40
2026/08/11 11:15:57,90.60,-16.50
2026/08/11 11:16:07,90.70,-16.50
2026/08/11 11:16:17,90.70,-16.50
2026/08/11 11:16:27,90.70,-16.50
2026/08/11 11:16:37,90.80,-16.50
2026/08/11 11:16:47,90.80,-16.50
2026/08/11 11:16:57,90.70,-16.60
2026/08/11 11:17:07,90.80,-16.60
2026/08/11 11:17:17,90.80,-16.60
2026/08/11 11:17:27,90.80,-16.60
2026/08/11 11:17:37,90.90,-16.60
2026/08/11 11:17:47,90.90,-16.60
2026/08/11 11:17:57,91.00,-16.60
2026/08/11 11:18:07,91.00,-16.60
2026/08/11 11:18:17,91.00,-16.60
2026/08/11 11:18:27,91.00,-16.60
2026/08/11 11:18:37,91.10,-16.60
2026/08/11 11:18:47,91.10,-16.60
2026/08/11 11:18:57,91.30,-16.50
2026/08/11 11:19:07,91.40,-16.50
2026/08/11 11:19:17,91.40,-16.50
2026/08/11 11:19:27,91.40,-16.50
2026/08/11 11:19:37,91.40,-16.50
2026/08/11 11:19:47,91.40,-16.40
2026/08/11 11:19:57,91.40,-16.40
2026/08/11 11:20:07,91.50,-16.40
2026/08/11 11:20:17,91.50,-16.40
2026/08/11 11:20:27,91.50,-16.40
2026/08/11 11:20:37,91.50,-16.30
2026/08/11 11:20:47,91.50,-16.30
2026/08/11 11:20:57,91.50,-16.30
2026/08/11 11:21:07,91.50,-16.30
2026/08/11 11:21:17,91.50,-16.30
2026/08/11 11:21:27,91.50,-16.30
2026/08/11 11:21:37,91.50,-16.30
2026/08/11 11:21:47,91.50,-16.30
2026/08/11 11:21:57,91.50,-16.30
2026/08/11 11:22:07,91.40,-16.30
2026/08/11 11:22:17,91.40,-16.30
2026/08/11 11:22:27,91.40,-16.30
2026/08/11 11:22:37,91.40,-16.30
2026/08/11 11:22:47,91.30,-16.30
2026/08/11 11:22:57,91.30,-16.30
2026/08/11 11:23:07,91.20,-16.30
2026/08/11 11:23:17,91.20,-16.30
2026/08/11 11:23:27,91.20,-16.30
2026/08/11 11:23:37,91.10,-16.30
2026/08/11 11:23:47,91.10,-16.30
2026/08/11 11:23:57,91.10,-16.30
2026/08/11 11:24:07,91.00,-16.30
2026/08/11 11:24:17,91.00,-16.30
2026/08/11 11:24:27,91.00,-16.30
2026/08/11 11:24:37,90.90,-16.30
2026/08/11 11:24:47,90.90,-16.30
2026/08/11 11:24:57,90.90,-16.40
2026/08/11 11:25:07,90.90,-16.40
2026/08/11 11:25:17,90.80,-16.40
2026/08/11 11:25:27,90.80,-16.40
2026/08/11 11:25:37,90.80,-16.40
2026/08/11 11:25:47,90.70,-16.40
2026/08/11 11:25:57,90.70,-16.50
2026/08/11 11:26:07,90.70,-16.50
2026/08/11 11:26:17,90.70,-16.50
2026/08/11 11:26:27,90.70,-16.50
2026/08/11 11:26:37,90.70,-16.50
2026/08/11 11:26:47,90.60,-16.60
2026/08/11 11:26:57,90.60,-16.60
2026/08/11 11:27:07,90.60,-16.60
2026/08/11 11:27:17,90.60,-16.60
2026/08/11 11:27:28,90.70,-16.60
2026/08/11 11:27:37,90.70,-16.70
2026/08/11 11:27:47,90.60,-16.70
2026/08/11 11:27:57,90.60,-16.70
2026/08/11 11:28:08,90.60,-16.70
2026/08/11 11:28:17,90.60,-16.70
2026/08/11 11:28:27,90.60,-16.70
2026/08/11 11:28:38,90.60,-16.80
2026/08/11 11:28:48,90.50,-16.80
2026/08/11 11:28:57,90.50,-16.80
2026/08/11 11:29:07,90.40,-16.80
2026/08/11 11:29:18,90.40,-16.80
2026/08/11 11:29:28,90.40,-16.90
2026/08/11 11:29:37,90.40,-16.90
2026/08/11 11:29:48,90.40,-16.90
2026/08/11 11:29:58,90.50,-16.90
2026/08/11 11:30:08,90.50,-16.90
2026/08/11 11:30:18,90.40,-17.00
2026/08/11 11:30:28,90.40,-17.00
2026/08/11 11:30:38,90.40,-17.00
2026/08/11 11:30:48,90.40,-17.10
2026/08/11 11:30:58,90.40,-17.10
2026/08/11 11:31:08,90.50,-17.10
2026/08/11 11:31:18,90.50,-17.10
2026/08/11 11:31:28,90.50,-17.10
2026/08/11 11:31:38,90.40,-17.10
2026/08/11 11:31:48,90.30,-17.20
2026/08/11 11:31:58,90.30,-17.20
2026/08/11 11:32:08,90.40,-17.20
2026/08/11 11:32:18,90.40,-17.30
2026/08/11 11:32:28,90.40,-17.30
2026/08/11 11:32:38,90.40,-17.30
2026/08/11 11:32:48,90.30,-17.30
2026/08/11 11:32:58,90.30,-17.30
2026/08/11 11:33:08,90.30,-17.30
2026/08/11 11:33:18,90.30,-17.40
2026/08/11 11:33:28,90.30,-17.40
2026/08/11 11:33:38,90.40,-17.40
2026/08/11 11:33:48,90.40,-17.40
2026/08/11 11:33:58,90.40,-17.40
2026/08/11 11:34:08,90.40,-17.40
2026/08/11 11:34:18,90.30,-17.40
2026/08/11 11:34:28,90.40,-17.40
2026/08/11 11:34:38,90.50,-17.40
2026/08/11 11:34:48,90.50,-17.50
2026/08/11 11:34:58,90.70,-17.50
2026/08/11 11:35:08,90.80,-17.50
2026/08/11 11:35:18,90.80,-17.50
2026/08/11 11:35:28,90.80,-17.40
2026/08/11 11:35:38,90.90,-17.40
2026/08/11 11:35:48,91.00,-17.40
2026/08/11 11:35:58,91.10,-17.40
2026/08/11 11:36:08,91.20,-17.40
2026/08/11 11:36:18,91.30,-17.40
2026/08/11 11:36:28,91.30,-17.30
2026/08/11 11:36:38,91.40,-17.30
2026/08/11 11:36:48,91.40,-17.30
2026/08/11 11:36:58,91.40,-17.30
2026/08/11 11:37:08,91.40,-17.30
2026/08/11 11:37:18,91.50,-17.20
2026/08/11 11:37:28,91.60,-17.20
2026/08/11 11:37:38,91.70,-17.20
2026/08/11 11:37:48,91.80,-17.10
2026/08/11 11:37:58,91.90,-17.10
2026/08/11 11:38:08,92.00,-17.00
2026/08/11 11:38:18,92.10,-16.90
2026/08/11 11:38:28,92.20,-16.90
2026/08/11 11:38:38,92.20,-16.80
2026/08/11 11:38:48,91.90,-16.80
2026/08/11 11:38:58,91.50,-16.70
2026/08/11 11:39:08,90.80,-16.70
2026/08/11 11:39:18,89.80,-16.60
2026/08/11 11:39:28,88.60,-16.50
2026/08/11 11:39:38,87.00,-16.50
2026/08/11 11:39:48,85.80,-16.40
2026/08/11 11:39:58,84.60,-16.30
2026/08/11 11:40:08,83.20,-16.20
2026/08/11 11:40:18,81.90,-16.20
2026/08/11 11:40:28,80.50,-16.10
2026/08/11 11:40:38,79.30,-16.10
2026/08/11 11:40:48,77.80,-16.00
2026/08/11 11:40:58,76.30,-15.90
2026/08/11 11:41:08,74.70,-15.80
2026/08/11 11:41:18,72.70,-15.80
2026/08/11 11:41:28,71.30,-15.70
2026/08/11 11:41:38,69.80,-15.70
2026/08/11 11:41:48,68.80,-15.60
2026/08/11 11:41:58,66.90,-15.50
2026/08/11 11:42:08,65.10,-15.50
2026/08/11 11:42:18,63.60,-15.40
2026/08/11 11:42:28,61.60,-15.30
2026/08/11 11:42:38,59.70,-15.30
2026/08/11 11:42:48,58.00,-15.20
2026/08/11 11:42:58,57.00,-15.10
2026/08/11 11:43:08,55.00,-15.10
2026/08/11 11:43:18,53.10,-15.00
2026/08/11 11:43:28,51.20,-15.00
2026/08/11 11:43:38,49.30,-14.90
2026/08/11 11:43:48,47.10,-14.80
2026/08/11 11:43:58,44.80,-14.80
2026/08/11 11:44:08,42.50,-14.70
2026/08/11 11:44:18,40.90,-14.60
2026/08/11 11:44:28,39.60,-14.60
2026/08/11 11:44:38,38.10,-14.60
2026/08/11 11:44:48,36.30,-14.50
2026/08/11 11:44:58,34.00,-14.40
2026/08/11 11:45:08,31.60,-14.40
2026/08/11 11:45:18,29.20,-14.40
2026/08/11 11:45:28,26.90,-14.30
2026/08/11 11:45:38,24.90,-14.20
2026/08/11 11:45:48,22.60,-14.20
2026/08/11 11:45:58,20.20,-14.10
2026/08/11 11:46:08,18.00,-14.10
2026/08/11 11:46:18,15.60,-14.00
2026/08/11 11:46:28,13.70,-14.00
2026/08/11 11:46:38,11.70,-13.90
2026/08/11 11:46:48,9.80,-13.90
2026/08/11 11:46:58,8.00,-13.90
2026/08/11 11:47:08,6.40,-13.80
2026/08/11 11:47:18,4.90,-13.80
2026/08/11 11:47:28,3.30,-13.70
2026/08/11 11:47:38,1.60,-13.70
2026/08/11 11:47:48,99.90,-13.60
2026/08/11 11:47:58,99.90,-13.60
2026/08/11 11:48:08,99.90,-13.60
2026/08/11 11:48:18,99.90,-13.50
2026/08/11 11:48:28,99.90,-13.50
2026/08/11 11:48:38,99.90,-13.40
2026/08/11 11:48:48,99.90,-13.40
2026/08/11 11:48:58,99.90,-13.30
2026/08/11 11:49:08,99.90,-13.30
2026/08/11 11:49:18,99.90,-13.30
2026/08/11 11:49:28,99.90,-13.20
2026/08/11 11:49:38,99.90,-13.20
2026/08/11 11:49:48,99.90,-13.10
2026/08/11 11:49:58,99.90,-13.10
2026/08/11 11:50:08,99.90,-13.10
2026/08/11 11:50:18,99.90,-13.00
2026/08/11 11:50:28,99.90,-13.00
2026/08/11 11:50:38,99.90,-12.90
2026/08/11 11:50:48,99.90,-12.90
2026/08/11 11:50:58,99.90,-12.90
2026/08/11 11:51:08,99.90,-12.80
2026/08/11 11:51:18,99.90,-12.80
2026/08/11 11:51:28,99.90,-12.80
2026/08/11 11:51:38,99.90,-12.70
2026/08/11 11:51:48,99.90,-12.70
2026/08/11 11:51:58,99.90,-12.70
2026/08/11 11:52:08,99.90,-12.60
2026/08/11 11:52:18,99.90,-12.60
2026/08/11 11:52:28,99.90,-12.50
2026/08/11 11:52:38,99.90,-12.50
2026/08/11 11:52:48,99.90,-12.50
2026/08/11 11:52:58,99.90,-12.40
2026/08/11 11:53:08,99.90,-12.40
2026/08/11 11:53:18,99.90,-12.40
2026/08/11 11:53:28,99.90,-12.30
2026/08/11 11:53:38,99.90,-12.30
2026/08/11 11:53:48,99.90,-12.30
2026/08/11 11:53:58,99.90,-12.20
2026/08/11 11:54:08,99.90,-12.20
2026/08/11 11:54:18,99.90,-12.20
2026/08/11 11:54:28,99.90,-12.10
2026/08/11 11:54:38,99.90,-12.10
2026/08/11 11:54:48,99.90,-12.10
2026/08/11 11:54:58,99.90,-12.00
2026/08/11 11:55:09,99.90,-12.00
2026/08/11 11:55:18,99.90,-12.00
2026/08/11 11:55:28,99.90,-12.00
2026/08/11 11:55:38,99.90,-11.90
2026/08/11 11:55:48,99.90,-11.90
2026/08/11 11:55:58,99.90,-11.90
2026/08/11 11:56:09,99.90,-11.80
2026/08/11 11:56:18,99.90,-11.80
2026/08/11 11:56:28,99.90,-11.80
2026/08/11 11:56:38,99.90,-11.70
2026/08/11 11:56:48,99.90,-11.70
2026/08/11 11:56:59,99.90,-11.70
2026/08/11 11:57:08,99.90,-11.70
2026/08/11 11:57:18,99.90,-11.60
2026/08/11 11:57:28,99.90,-11.60
2026/08/11 11:57:39,99.90,-11.60
2026/08/11 11:57:48,99.90,-11.60
2026/08/11 11:57:59,99.90,-11.50
2026/08/11 11:58:09,99.90,-11.50
2026/08/11 11:58:19,99.90,-11.50
2026/08/11 11:58:29,99.90,-11.40
2026/08/11 11:58:38,99.90,-11.40
2026/08/11 11:58:49,99.90,-11.40
2026/08/11 11:58:59,99.90,-11.40
2026/08/11 11:59:09,99.90,-11.30
2026/08/11 11:59:18,99.90,-11.30
2026/08/11 11:59:29,99.90,-11.30
2026/08/11 11:59:38,99.90,-11.30
2026/08/11 11:59:49,99.90,-11.20
2026/08/11 11:59:59,99.90,-11.20
2026/08/11 12:00:09,99.90,-11.20
2026/08/11 12:00:19,99.90,-11.20
2026/08/11 12:00:29,99.90,-11.20
2026/08/11 12:00:39,99.90,-11.10
2026/08/11 12:00:49,99.90,-11.10
2026/08/11 12:00:59,99.90,-11.10
2026/08/11 12:01:09,99.90,-11.10
2026/08/11 12:01:19,99.90,-11.00
2026/08/11 12:01:29,99.90,-11.00
2026/08/11 12:01:39,99.90,-11.00
2026/08/11 12:01:49,99.90,-11.00
2026/08/11 12:01:59,99.90,-10.90
2026/08/11 12:02:09,99.90,-10.90
2026/08/11 12:02:19,99.90,-10.90
2026/08/11 12:02:29,99.90,-10.90
2026/08/11 12:02:39,99.90,-10.80
2026/08/11 12:02:49,99.90,-10.80
2026/08/11 12:02:59,99.90,-10.80
2026/08/11 12:03:09,99.90,-10.80
2026/08/11 12:03:19,99.90,-10.80
2026/08/11 12:03:29,99.90,-10.70
2026/08/11 12:03:39,99.90,-10.70
2026/08/11 12:03:49,99.90,-10.70
2026/08/11 12:03:59,99.90,-10.70
2026/08/11 12:04:09,99.90,-10.60
2026/08/11 12:04:19,99.90,-10.60
2026/08/11 12:04:29,99.90,-10.60
2026/08/11 12:04:39,99.90,-10.60
2026/08/11 12:04:49,99.90,-10.60
2026/08/11 12:04:59,99.90,-10.50
2026/08/11 12:05:09,99.90,-10.50
2026/08/11 12:05:19,99.90,-10.50
2026/08/11 12:05:29,99.90,-10.50
2026/08/11 12:05:39,99.90,-10.50
2026/08/11 12:05:49,99.90,-10.40
2026/08/11 12:05:59,99.90,-10.40
2026/08/11 12:06:09,99.90,-10.40
2026/08/11 12:06:19,99.90,-10.40
2026/08/11 12:06:29,99.90,-10.30
2026/08/11 12:06:39,99.90,-10.30
2026/08/11 12:06:49,99.90,-10.30
2026/08/11 12:06:59,99.90,-10.30
2026/08/11 12:07:09,99.90,-10.30
2026/08/11 12:07:19,99.90,-10.30
2026/08/11 12:07:29,99.90,-10.20
2026/08/11 12:07:39,99.90,-10.20
2026/08/11 12:07:49,99.90,-10.20
2026/08/11 12:07:59,99.90,-10.20
2026/08/11 12:08:09,99.90,-10.10
2026/08/11 12:08:19,99.90,-10.10
2026/08/11 12:08:29,99.90,-10.10
2026/08/11 12:08:39,99.90,-10.10
2026/08/11 12:08:49,99.90,-10.10
2026/08/11 12:08:59,99.90,-10.10
2026/08/11 12:09:09,99.90,-10.10
2026/08/11 12:09:19,99.90,-10.00
2026/08/11 12:09:29,99.90,-10.00
2026/08/11 12:09:39,99.90,-10.00
2026/08/11 12:09:49,99.90,-10.00
2026/08/11 12:09:59,99.90,-9.90
2026/08/11 12:10:09,99.90,-9.90
2026/08/11 12:10:19,99.90,-9.90
2026/08/11 12:10:29,99.90,-9.90
2026/08/11 12:10:39,99.90,-9.90
2026/08/11 12:10:49,99.90,-9.90
2026/08/11 12:10:59,99.90,-9.80
2026/08/11 12:11:09,99.90,-9.80
2026/08/11 12:11:19,99.90,-9.80
2026/08/11 12:11:29,99.90,-9.80
2026/08/11 12:11:39,99.90,-9.80
2026/08/11 12:11:49,99.90,-9.80
2026/08/11 12:11:59,99.90,-9.70
2026/08/11 12:12:09,99.90,-9.70
2026/08/11 12:12:19,99.90,-9.70
2026/08/11 12:12:29,99.90,-9.70
2026/08/11 12:12:39,99.90,-9.70
2026/08/11 12:12:49,99.90,-9.70
2026/08/11 12:12:59,99.90,-9.70
2026/08/11 12:13:09,99.90,-9.60
2026/08/11 12:13:19,99.90,-9.60
2026/08/11 12:13:29,99.90,-9.60
2026/08/11 12:13:39,99.90,-9.60
2026/08/11 12:13:49,99.90,-9.60
2026/08/11 12:13:59,99.90,-9.50
2026/08/11 12:14:09,99.90,-9.50
2026/08/11 12:14:19,99.90,-9.50
2026/08/11 12:14:29,99.90,-9.50
2026/08/11 12:14:39,99.90,-9.50
2026/08/11 12:14:49,99.90,-9.50
2026/08/11 12:14:59,99.90,-9.40
2026/08/11 12:15:09,99.90,-9.40
2026/08/11 12:15:19,99.90,-9.40
2026/08/11 12:15:29,99.90,-9.40
2026/08/11 12:15:39,99.90,-9.40
2026/08/11 12:15:49,99.90,-9.40
2026/08/11 12:15:59,99.90,-9.40
2026/08/11 12:16:09,99.90,-9.30
2026/08/11 12:16:19,99.90,-9.30
2026/08/11 12:16:29,99.90,-9.30
2026/08/11 12:16:39,99.90,-9.30
2026/08/11 12:16:49,99.90,-9.30
2026/08/11 12:16:59,99.90,-9.30
2026/08/11 12:17:09,99.90,-9.20
2026/08/11 12:17:19,99.90,-9.20
2026/08/11 12:17:29,99.90,-9.20
2026/08/11 12:17:39,99.90,-9.20
2026/08/11 12:17:49,99.90,-9.20
2026/08/11 12:17:59,99.90,-9.20
2026/08/11 12:18:09,99.90,-9.10
2026/08/11 12:18:19,99.90,-9.10
2026/08/11 12:18:29,99.90,-9.10
2026/08/11 12:18:39,99.90,-9.10
2026/08/11 12:18:49,99.90,-9.10
2026/08/11 12:18:59,99.90,-9.10
2026/08/11 12:19:09,99.90,-9.00
2026/08/11 12:19:19,99.90,-9.00
2026/08/11 12:19:29,99.90,-9.00
2026/08/11 12:19:39,99.90,-9.00
2026/08/11 12:19:49,99.90,-9.00
2026/08/11 12:19:59,99.90,-9.00
2026/08/11 12:20:09,99.90,-8.90
2026/08/11 12:20:19,99.90,-8.90
2026/08/11 12:20:29,99.90,-8.90
2026/08/11 12:20:39,99.90,-8.90
2026/08/11 12:20:49,99.90,-8.90
2026/08/11 12:20:59,99.90,-8.90
2026/08/11 12:21:09,99.90,-8.90
2026/08/11 12:21:19,99.90,-8.90
2026/08/11 12:21:29,99.90,-8.80
2026/08/11 12:21:39,99.90,-8.80
2026/08/11 12:21:49,99.90,-8.80
2026/08/11 12:21:59,99.90,-8.80
2026/08/11 12:22:09,99.90,-8.80
2026/08/11 12:22:19,99.90,-8.80
2026/08/11 12:22:29,99.90,-8.80
2026/08/11 12:22:39,99.90,-8.70
2026/08/11 12:22:49,99.90,-8.70
2026/08/11 12:22:59,99.90,-8.70
2026/08/11 12:23:09,99.90,-8.70
2026/08/11 12:23:19,99.90,-8.70
2026/08/11 12:23:29,99.90,-8.70
2026/08/11 12:23:39,99.90,-8.70
2026/08/11 12:23:49,99.90,-8.60
2026/08/11 12:23:59,99.90,-8.60
2026/08/11 12:24:09,99.90,-8.60
2026/08/11 12:24:19,99.90,-8.60
2026/08/11 12:24:29,99.90,-8.60
2026/08/11 12:24:39,99.90,-8.60
2026/08/11 12:24:49,99.90,-8.60
2026/08/11 12:24:59,99.90,-8.60
2026/08/11 12:25:09,99.90,-8.50
2026/08/11 12:25:19,99.90,-8.50
2026/08/11 12:25:29,99.90,-8.50
2026/08/11 12:25:39,99.90,-8.50
2026/08/11 12:25:49,99.90,-8.50
2026/08/11 12:25:59,99.90,-8.50
2026/08/11 12:26:09,99.90,-8.50
2026/08/11 12:26:19,99.90,-8.40
2026/08/11 12:26:29,99.90,-8.40
2026/08/11 12:26:39,99.90,-8.40
2026/08/11 12:26:49,99.90,-8.40
2026/08/11 12:26:59,99.90,-8.40
2026/08/11 12:27:09,99.90,-8.40
2026/08/11 12:27:19,99.90,-8.40
2026/08/11 12:27:29,99.90,-8.30
2026/08/11 12:27:39,99.90,-8.30
2026/08/11 12:27:50,99.90,-8.30
2026/08/11 12:27:59,99.90,-8.30
2026/08/11 12:28:09,99.90,-8.30
2026/08/11 12:28:19,99.90,-8.30
2026/08/11 12:28:30,99.90,-8.40
2026/08/11 12:28:39,32.10,-8.50
2026/08/11 12:28:49,48.70,-8.60
2026/08/11 12:29:00,61.40,-8.70
2026/08/11 12:29:10,67.40,-8.90
2026/08/11 12:29:19,73.50,-9.00
2026/08/11 12:29:29,76.20,-9.20
2026/08/11 12:29:40,78.00,-9.30
2026/08/11 12:29:50,78.30,-9.50
2026/08/11 12:29:59,80.00,-9.70
2026/08/11 12:30:09,80.90,-9.80
2026/08/11 12:30:20,81.10,-10.00
2026/08/11 12:30:29,81.40,-10.20
2026/08/11 12:30:40,82.40,-10.30
2026/08/11 12:30:50,82.30,-10.50
2026/08/11 12:31:00,82.40,-10.60
2026/08/11 12:31:10,82.20,-10.80
2026/08/11 12:31:20,83.30,-10.90
2026/08/11 12:31:30,83.30,-11.10
2026/08/11 12:31:40,83.70,-11.20
2026/08/11 12:31:50,83.70,-11.40
2026/08/11 12:32:00,84.10,-11.50
2026/08/11 12:32:10,84.10,-11.60
2026/08/11 12:32:20,83.70,-11.80
2026/08/11 12:32:30,84.20,-11.90
2026/08/11 12:32:40,84.40,-12.00
2026/08/11 12:32:50,84.80,-12.10
2026/08/11 12:33:00,85.50,-12.20
2026/08/11 12:33:10,85.80,-12.30
2026/08/11 12:33:20,86.10,-12.50
2026/08/11 12:33:30,86.30,-12.50
2026/08/11 12:33:40,86.20,-12.70
2026/08/11 12:33:50,86.20,-12.80
2026/08/11 12:34:00,86.60,-12.80
2026/08/11 12:34:10,87.20,-12.90
2026/08/11 12:34:20,87.20,-13.00
2026/08/11 12:34:30,87.30,-13.10
2026/08/11 12:34:40,87.10,-13.20
2026/08/11 12:34:50,87.10,-13.30
2026/08/11 12:35:00,87.20,-13.30
2026/08/11 12:35:10,87.70,-13.40
2026/08/11 12:35:20,88.00,-13.50
2026/08/11 12:35:30,88.20,-13.50
2026/08/11 12:35:40,88.00,-13.60
2026/08/11 12:35:50,88.20,-13.70
2026/08/11 12:36:00,87.90,-13.70
2026/08/11 12:36:10,88.10,-13.80
2026/08/11 12:36:20,88.40,-13.80
2026/08/11 12:36:30,88.60,-13.90
2026/08/11 12:36:40,88.70,-13.90
2026/08/11 12:36:50,88.70,-13.90
2026/08/11 12:37:00,88.70,-14.00
2026/08/11 12:37:10,88.70,-14.00
2026/08/11 12:37:20,88.90,-14.00
2026/08/11 12:37:30,88.80,-14.00
2026/08/11 12:37:40,89.00,-14.00
2026/08/11 12:37:50,89.10,-14.10
2026/08/11 12:38:00,89.10,-14.10
2026/08/11 12:38:10,89.00,-14.10
2026/08/11 12:38:20,89.00,-14.10
2026/08/11 12:38:30,89.20,-14.10
2026/08/11 12:38:40,89.30,-14.10
2026/08/11 12:38:50,89.60,-14.20
2026/08/11 12:39:00,89.60,-14.20
2026/08/11 12:39:10,89.50,-14.20
2026/08/11 12:39:20,89.60,-14.20
2026/08/11 12:39:30,89.60,-14.20
2026/08/11 12:39:40,89.70,-14.20
2026/08/11 12:39:50,89.70,-14.20
2026/08/11 12:40:00,89.90,-14.30
2026/08/11 12:40:10,89.90,-14.30
2026/08/11 12:40:20,89.90,-14.30
2026/08/11 12:40:30,89.80,-14.30
2026/08/11 12:40:40,89.80,-14.30
2026/08/11 12:40:50,89.90,-14.40
2026/08/11 12:41:00,89.90,-14.40
2026/08/11 12:41:10,89.90,-14.40
2026/08/11 12:41:20,89.90,-14.40
2026/08/11 12:41:30,89.80,-14.50
2026/08/11 12:41:40,89.90,-14.50
2026/08/11 12:41:50,90.00,-14.50
2026/08/11 12:42:00,90.00,-14.50
2026/08/11 12:42:10,90.00,-14.50
2026/08/11 12:42:20,90.00,-14.60
2026/08/11 12:42:30,89.90,-14.60
2026/08/11 12:42:40,89.90,-14.60
2026/08/11 12:42:50,89.90,-14.60
2026/08/11 12:43:00,89.90,-14.70
2026/08/11 12:43:10,89.90,-14.70
2026/08/11 12:43:20,90.00,-14.70
2026/08/11 12:43:30,89.90,-14.80
2026/08/11 12:43:40,89.90,-14.80
2026/08/11 12:43:50,89.80,-14.80
2026/08/11 12:44:00,89.80,-14.90
2026/08/11 12:44:10,89.90,-14.90
2026/08/11 12:44:20,89.90,-14.90
2026/08/11 12:44:30,89.90,-15.00
2026/08/11 12:44:40,89.90,-15.00
2026/08/11 12:44:50,89.90,-15.00
2026/08/11 12:45:00,89.80,-15.10
2026/08/11 12:45:10,89.90,-15.10
2026/08/11 12:45:20,89.90,-15.10
2026/08/11 12:45:30,89.90,-15.20
2026/08/11 12:45:40,89.90,-15.20
2026/08/11 12:45:50,89.90,-15.20
2026/08/11 12:46:00,89.90,-15.20
2026/08/11 12:46:10,89.90,-15.30
2026/08/11 12:46:20,89.90,-15.30
2026/08/11 12:46:30,89.90,-15.30
2026/08/11 12:46:40,89.90,-15.40
2026/08/11 12:46:50,89.90,-15.40
2026/08/11 12:47:00,89.80,-15.40
2026/08/11 12:47:10,89.80,-15.50
2026/08/11 12:47:20,89.80,-15.50
2026/08/11 12:47:30,89.90,-15.50
2026/08/11 12:47:40,89.90,-15.60
2026/08/11 12:47:50,89.90,-15.60
2026/08/11 12:48:00,89.90,-15.60
2026/08/11 12:48:10,89.90,-15.60
2026/08/11 12:48:20,89.90,-15.70
2026/08/11 12:48:30,89.90,-15.70
2026/08/11 12:48:40,89.90,-15.70
2026/08/11 12:48:50,89.90,-15.80
2026/08/11 12:49:00,89.90,-15.80
2026/08/11 12:49:10,89.90,-15.80
2026/08/11 12:49:20,89.90,-15.90
2026/08/11 12:49:30,89.90,-15.90
2026/08/11 12:49:40,89.90,-15.90
2026/08/11 12:49:50,89.90,-16.00
2026/08/11 12:50:00,89.90,-16.00
2026/08/11 12:50:10,90.00,-16.00
2026/08/11 12:50:20,90.00,-16.10
2026/08/11 12:50:30,90.00,-16.10
2026/08/11 12:50:40,90.10,-16.10
2026/08/11 12:50:50,90.10,-16.20
2026/08/11 12:51:00,90.10,-16.20
2026/08/11 12:51:10,90.10,-16.20
2026/08/11 12:51:20,90.10,-16.20
2026/08/11 12:51:30,90.20,-16.30
2026/08/11 12:51:40,90.10,-16.30
2026/08/11 12:51:50,90.10,-16.30
2026/08/11 12:52:00,90.10,-16.40
2026/08/11 12:52:10,90.10,-16.40
2026/08/11 12:52:20,90.20,-16.40
2026/08/11 12:52:30,90.20,-16.40
2026/08/11 12:52:40,90.20,-16.50
2026/08/11 12:52:50,90.20,-16.50
2026/08/11 12:53:00,90.30,-16.50
2026/08/11 12:53:10,90.30,-16.50
2026/08/11 12:53:20,90.30,-16.50
2026/08/11 12:53:30,90.30,-16.60
2026/08/11 12:53:40,90.40,-16.60
2026/08/11 12:53:50,90.40,-16.60
2026/08/11 12:54:00,90.40,-16.60
2026/08/11 12:54:10,90.40,-16.60
2026/08/11 12:54:20,90.40,-16.70
2026/08/11 12:54:30,90.40,-16.70
2026/08/11 12:54:40,90.50,-16.70
2026/08/11 12:54:50,90.50,-16.70
2026/08/11 12:55:00,90.60,-16.70
2026/08/11 12:55:10,90.60,-16.60
2026/08/11 12:55:20,90.70,-16.60
2026/08/11 12:55:30,90.70,-16.60
2026/08/11 12:55:40,90.70,-16.60
2026/08/11 12:55:50,90.80,-16.60
2026/08/11 12:56:00,90.80,-16.50
2026/08/11 12:56:10,90.90,-16.50
2026/08/11 12:56:20,91.00,-16.50
2026/08/11 12:56:30,91.00,-16.50
2026/08/11 12:56:40,91.10,-16.50
2026/08/11 12:56:50,91.10,-16.40
2026/08/11 12:57:00,91.10,-16.40
2026/08/11 12:57:10,91.10,-16.40
2026/08/11 12:57:20,91.10,-16.40
2026/08/11 12:57:30,91.10,-16.40
2026/08/11 12:57:40,91.10,-16.40
2026/08/11 12:57:50,91.10,-16.40
2026/08/11 12:58:01,91.10,-16.30
2026/08/11 12:58:10,91.00,-16.30
2026/08/11 12:58:20,91.00,-16.30
2026/08/11 12:58:30,91.00,-16.30
2026/08/11 12:58:41,91.00,-16.30
2026/08/11 12:58:50,91.00,-16.30
2026/08/11 12:59:00,90.80,-16.30
2026/08/11 12:59:11,90.80,-16.30
2026/08/11 12:59:21,90.80,-16.30
2026/08/11 12:59:30,90.80,-16.30
2026/08/11 12:59:40,90.70,-16.30
2026/08/11 12:59:50,90.70,-16.30
2026/08/11 13:00:01,90.80,-16.30
2026/08/11 13:00:11,90.80,-16.30
2026/08/11 13:00:21,90.70,-16.30
2026/08/11 13:00:31,90.70,-16.30
2026/08/11 13:00:41,90.70,-16.30
2026/08/11 13:00:51,90.60,-16.30
2026/08/11 13:01:01,90.60,-16.40
2026/08/11 13:01:11,90.60,-16.40
2026/08/11 13:01:20,90.60,-16.40
2026/08/11 13:01:31,90.60,-16.40
2026/08/11 13:01:41,90.40,-16.40
2026/08/11 13:01:51,90.30,-16.40
2026/08/11 13:02:01,90.30,-16.40
2026/08/11 13:02:11,90.30,-16.40
2026/08/11 13:02:21,90.20,-16.40
2026/08/11 13:02:31,90.20,-16.50
2026/08/11 13:02:41,90.10,-16.50
2026/08/11 13:02:51,90.10,-16.50
2026/08/11 13:03:01,90.10,-16.50
2026/08/11 13:03:11,90.10,-16.60
2026/08/11 13:03:21,90.10,-16.60
2026/08/11 13:03:31,90.10,-16.60
2026/08/11 13:03:41,90.10,-16.60
2026/08/11 13:03:51,90.10,-16.60
2026/08/11 13:04:01,89.90,-16.70
2026/08/11 13:04:11,89.80,-16.70
2026/08/11 13:04:21,89.80,-16.70
2026/08/11 13:04:31,89.80,-16.70
2026/08/11 13:04:41,89.80,-16.80
2026/08/11 13:04:51,89.80,-16.80
2026/08/11 13:05:01,89.90,-16.80
2026/08/11 13:05:11,89.80,-16.80
2026/08/11 13:05:21,89.70,-16.80
2026/08/11 13:05:31,89.70,-16.90
2026/08/11 13:05:41,89.80,-16.90
2026/08/11 13:05:51,89.80,-16.90
2026/08/11 13:06:01,89.80,-16.90
2026/08/11 13:06:11,89.80,-17.00
2026/08/11 13:06:21,89.80,-17.00
2026/08/11 13:06:31,89.70,-17.00
2026/08/11 13:06:41,89.70,-17.00
2026/08/11 13:06:51,89.60,-17.00
2026/08/11 13:07:01,89.70,-17.10
2026/08/11 13:07:11,89.70,-17.10
2026/08/11 13:07:21,89.70,-17.10
2026/08/11 13:07:31,89.60,-17.10
2026/08/11 13:07:41,89.60,-17.10
2026/08/11 13:07:51,89.60,-17.20
2026/08/11 13:08:01,89.50,-17.20
2026/08/11 13:08:11,89.50,-17.20
2026/08/11 13:08:21,89.60,-17.30
2026/08/11 13:08:31,89.60,-17.30
2026/08/11 13:08:41,89.60,-17.30
2026/08/11 13:08:51,89.70,-17.30
2026/08/11 13:09:01,89.70,-17.30
2026/08/11 13:09:11,89.60,-17.30
2026/08/11 13:09:21,89.60,-17.40
2026/08/11 13:09:31,89.60,-17.40
2026/08/11 13:09:41,89.60,-17.40
2026/08/11 13:09:51,89.70,-17.40
2026/08/11 13:10:01,89.60,-17.40
2026/08/11 13:10:11,89.60,-17.50
2026/08/11 13:10:21,89.60,-17.50
2026/08/11 13:10:31,89.50,-17.50
2026/08/11 13:10:41,89.60,-17.50
2026/08/11 13:10:51,89.60,-17.50
2026/08/11 13:11:01,89.70,-17.50
2026/08/11 13:11:11,89.70,-17.50
2026/08/11 13:11:21,89.80,-17.60
2026/08/11 13:11:31,89.80,-17.50
2026/08/11 13:11:41,89.80,-17.60
2026/08/11 13:11:51,89.90,-17.50
2026/08/11 13:12:01,89.90,-17.60
2026/08/11 13:12:11,90.20,-17.50
2026/08/11 13:12:21,90.30,-17.50
2026/08/11 13:12:31,90.30,-17.50
2026/08/11 13:12:41,90.30,-17.50
2026/08/11 13:12:51,90.30,-17.50
2026/08/11 13:13:01,90.30,-17.40
2026/08/11 13:13:11,90.40,-17.40
2026/08/11 13:13:21,90.50,-17.40
2026/08/11 13:13:31,90.70,-17.40
2026/08/11 13:13:41,90.80,-17.40
2026/08/11 13:13:51,91.00,-17.30
2026/08/11 13:14:01,91.20,-17.30
2026/08/11 13:14:11,91.30,-17.20
2026/08/11 13:14:21,91.40,-17.20
2026/08/11 13:14:31,91.60,-17.10
2026/08/11 13:14:41,91.70,-17.10
2026/08/11 13:14:51,91.80,-17.00
2026/08/11 13:15:01,91.70,-16.90
2026/08/11 13:15:11,91.30,-16.90
2026/08/11 13:15:21,90.70,-16.80
2026/08/11 13:15:31,89.90,-16.80
2026/08/11 13:15:41,89.00,-16.70
2026/08/11 13:15:51,87.70,-16.60
2026/08/11 13:16:01,86.40,-16.50
2026/08/11 13:16:11,84.70,-16.40
2026/08/11 13:16:21,83.10,-16.40
2026/08/11 13:16:31,81.80,-16.30
2026/08/11 13:16:41,80.80,-16.30
2026/08/11 13:16:51,78.90,-16.20
2026/08/11 13:17:01,77.50,-16.10
2026/08/11 13:17:11,76.40,-16.10
2026/08/11 13:17:21,74.90,-16.00
2026/08/11 13:17:31,73.10,-15.90
2026/08/11 13:17:41,71.80,-15.90
2026/08/11 13:17:51,70.60,-15.80
2026/08/11 13:18:01,69.80,-15.70
2026/08/11 13:18:11,68.50,-15.70
2026/08/11 13:18:21,66.70,-15.60
2026/08/11 13:18:31,65.10,-15.50
2026/08/11 13:18:41,63.10,-15.40
2026/08/11 13:18:51,61.90,-15.40
2026/08/11 13:19:01,60.40,-15.30
2026/08/11 13:19:11,58.80,-15.20
2026/08/11 13:19:21,57.60,-15.20
2026/08/11 13:19:31,55.80,-15.10
2026/08/11 13:19:41,53.90,-15.10
2026/08/11 13:19:51,52.40,-15.00
2026/08/11 13:20:01,50.80,-14.90
2026/08/11 13:20:11,49.30,-14.90
2026/08/11 13:20:21,47.50,-14.80
2026/08/11 13:20:31,46.00,-14.80
2026/08/11 13:20:41,44.30,-14.70
2026/08/11 13:20:51,42.30,-14.60
2026/08/11 13:21:01,40.80,-14.60
2026/08/11 13:21:11,39.20,-14.60
2026/08/11 13:21:21,37.70,-14.50
2026/08/11 13:21:31,35.70,-14.40
2026/08/11 13:21:41,33.60,-14.40
2026/08/11 13:21:51,31.50,-14.40
2026/08/11 13:22:01,29.70,-14.30
2026/08/11 13:22:11,28.20,-14.20
2026/08/11 13:22:21,26.80,-14.20
2026/08/11 13:22:31,25.20,-14.20
2026/08/11 13:22:41,23.50,-14.10
2026/08/11 13:22:51,21.20,-14.10
2026/08/11 13:23:01,19.10,-14.00
2026/08/11 13:23:11,17.00,-14.00
2026/08/11 13:23:21,14.70,-13.90
2026/08/11 13:23:31,12.40,-13.90
2026/08/11 13:23:41,10.10,-13.80
2026/08/11 13:23:51,7.90,-13.80
2026/08/11 13:24:01,6.10,-13.70
2026/08/11 13:24:11,4.70,-13.70
2026/08/11 13:24:21,3.00,-13.60
2026/08/11 13:24:31,0.70,-13.60
2026/08/11 13:24:41,99.90,-13.60
2026/08/11 13:24:51,99.90,-13.50
2026/08/11 13:25:01,99.90,-13.50
2026/08/11 13:25:11,99.90,-13.40
2026/08/11 13:25:21,99.90,-13.40
2026/08/11 13:25:31,99.90,-13.30
2026/08/11 13:25:41,99.90,-13.30
2026/08/11 13:25:51,99.90,-13.30
2026/08/11 13:26:01,99.90,-13.20
2026/08/11 13:26:11,99.90,-13.20
2026/08/11 13:26:21,99.90,-13.10
2026/08/11 13:26:31,99.90,-13.10
2026/08/11 13:26:41,99.90,-13.10
2026/08/11 13:26:51,99.90,-13.00
2026/08/11 13:27:01,99.90,-13.00
2026/08/11 13:27:11,99.90,-13.00
2026/08/11 13:27:21,99.90,-12.90
2026/08/11 13:27:31,99.90,-12.90
2026/08/11 13:27:41,99.90,-12.80
2026/08/11 13:27:51,99.90,-12.80
2026/08/11 13:28:01,99.90,-12.80
2026/08/11 13:28:12,99.90,-12.70
2026/08/11 13:28:22,99.90,-12.70
2026/08/11 13:28:31,99.90,-12.70
2026/08/11 13:28:41,99.90,-12.60
2026/08/11 13:28:52,99.90,-12.60
2026/08/11 13:29:02,99.90,-12.60
2026/08/11 13:29:11,99.90,-12.50
2026/08/11 13:29:31,99.90,-12.50
2026/08/11 13:29:41,99.90,-12.40
2026/08/11 13:29:52,99.90,-12.40
2026/08/11 13:30:02,99.90,-12.30
2026/08/11 13:30:12,99.90,-12.30
2026/08/11 13:30:21,99.90,-12.30
2026/08/11 13:30:32,99.90,-12.30
2026/08/11 13:30:42,99.90,-12.20
2026/08/11 13:30:51,99.90,-12.20
2026/08/11 13:31:01,99.90,-12.10
2026/08/11 13:31:12,99.90,-12.10
2026/08/11 13:31:22,99.90,-12.10
2026/08/11 13:31:31,99.90,-12.10
2026/08/11 13:31:42,99.90,-12.00
2026/08/11 13:31:52,99.90,-12.00
2026/08/11 13:32:02,99.90,-12.00
2026/08/11 13:32:12,99.90,-11.90
2026/08/11 13:32:22,99.90,-11.90
2026/08/11 13:32:32,99.90,-11.90
2026/08/11 13:32:42,99.90,-11.80
2026/08/11 13:32:52,99.90,-11.80
2026/08/11 13:33:02,99.90,-11.80
2026/08/11 13:33:12,99.90,-11.80
2026/08/11 13:33:22,99.90,-11.70
2026/08/11 13:33:32,99.90,-11.70
2026/08/11 13:33:42,99.90,-11.70
2026/08/11 13:33:52,99.90,-11.60
2026/08/11 13:34:02,99.90,-11.60
2026/08/11 13:34:12,99.90,-11.60
2026/08/11 13:34:22,99.90,-11.60
2026/08/11 13:34:32,99.90,-11.50
2026/08/11 13:34:42,99.90,-11.50
2026/08/11 13:34:52,99.90,-11.50
2026/08/11 13:35:02,99.90,-11.50
2026/08/11 13:35:12,99.90,-11.40
2026/08/11 13:35:22,99.90,-11.40
2026/08/11 13:35:32,99.90,-11.40
2026/08/11 13:35:42,99.90,-11.40
2026/08/11 13:35:52,99.90,-11.30
2026/08/11 13:36:02,99.90,-11.30
2026/08/11 13:36:12,99.90,-11.30
2026/08/11 13:36:22,99.90,-11.30
2026/08/11 13:36:32,99.90,-11.30
2026/08/11 13:36:42,99.90,-11.20
2026/08/11 13:36:52,99.90,-11.20
2026/08/11 13:37:02,99.90,-11.20
2026/08/11 13:37:12,99.90,-11.10
2026/08/11 13:37:22,99.90,-11.10
2026/08/11 13:37:32,99.90,-11.10
2026/08/11 13:37:42,99.90,-11.10
2026/08/11 13:37:52,99.90,-11.00
2026/08/11 13:38:02,99.90,-11.00
2026/08/11 13:38:12,99.90,-11.00
2026/08/11 13:38:22,99.90,-11.00
2026/08/11 13:38:32,99.90,-10.90
2026/08/11 13:38:42,99.90,-10.90
2026/08/11 13:38:52,99.90,-10.90
2026/08/11 13:39:02,99.90,-10.90
2026/08/11 13:39:12,99.90,-10.90
2026/08/11 13:39:22,99.90,-10.80
2026/08/11 13:39:32,99.90,-10.80
2026/08/11 13:39:42,99.90,-10.80
2026/08/11 13:39:52,99.90,-10.80
2026/08/11 13:40:02,99.90,-10.80
2026/08/11 13:40:12,99.90,-10.70
2026/08/11 13:40:22,99.90,-10.70
2026/08/11 13:40:32,99.90,-10.70
2026/08/11 13:40:42,99.90,-10.70
2026/08/11 13:40:52,99.90,-10.60
2026/08/11 13:41:02,99.90,-10.60
2026/08/11 13:41:12,99.90,-10.60
2026/08/11 13:41:22,99.90,-10.60
2026/08/11 13:41:32,99.90,-10.60
2026/08/11 13:41:42,99.90,-10.50
2026/08/11 13:41:52,99.90,-10.50
2026/08/11 13:42:02,99.90,-10.50
2026/08/11 13:42:12,99.90,-10.50
2026/08/11 13:42:22,99.90,-10.40
2026/08/11 13:42:32,99.90,-10.40
2026/08/11 13:42:42,99.90,-10.40
2026/08/11 13:42:52,99.90,-10.40
2026/08/11 13:43:02,99.90,-10.40
2026/08/11 13:43:12,99.90,-10.40
2026/08/11 13:43:22,99.90,-10.30
2026/08/11 13:43:32,99.90,-10.30
2026/08/11 13:43:42,99.90,-10.30
2026/08/11 13:43:52,99.90,-10.30
2026/08/11 13:44:02,99.90,-10.30
2026/08/11 13:44:12,99.90,-10.20
2026/08/11 13:44:22,99.90,-10.20
2026/08/11 13:44:32,99.90,-10.20
2026/08/11 13:44:42,99.90,-10.20
2026/08/11 13:44:52,99.90,-10.20
2026/08/11 13:45:02,99.90,-10.10
2026/08/11 13:45:12,99.90,-10.10
2026/08/11 13:45:22,99.90,-10.10
2026/08/11 13:45:32,99.90,-10.10
2026/08/11 13:45:42,99.90,-10.10
2026/08/11 13:45:52,99.90,-10.00
2026/08/11 13:46:02,99.90,-10.00
2026/08/11 13:46:12,99.90,-10.00
2026/08/11 13:46:22,99.90,-10.00
2026/08/11 13:46:32,99.90,-10.00
2026/08/11 13:46:42,99.90,-9.90
2026/08/11 13:46:52,99.90,-9.90
2026/08/11 13:47:02,99.90,-9.90
2026/08/11 13:47:12,99.90,-9.90
2026/08/11 13:47:22,99.90,-9.90
2026/08/11 13:47:32,99.90,-9.90
2026/08/11 13:47:42,99.90,-9.80
2026/08/11 13:47:52,99.90,-9.80
2026/08/11 13:48:02,99.90,-9.80
2026/08/11 13:48:12,99.90,-9.80
2026/08/11 13:48:22,99.90,-9.80
2026/08/11 13:48:32,99.90,-9.80
2026/08/11 13:48:42,99.90,-9.80
2026/08/11 13:48:52,99.90,-9.70
2026/08/11 13:49:02,99.90,-9.70
2026/08/11 13:49:12,99.90,-9.70
2026/08/11 13:49:22,99.90,-9.70
2026/08/11 13:49:32,99.90,-9.70
2026/08/11 13:49:42,99.90,-9.70
2026/08/11 13:49:52,99.90,-9.60
2026/08/11 13:50:02,99.90,-9.60
2026/08/11 13:50:12,99.90,-9.60
2026/08/11 13:50:22,99.90,-9.60
2026/08/11 13:50:32,99.90,-9.60
2026/08/11 13:50:42,99.90,-9.60
2026/08/11 13:50:52,99.90,-9.50
2026/08/11 13:51:02,99.90,-9.50
2026/08/11 13:51:12,99.90,-9.50
2026/08/11 13:51:22,99.90,-9.50
2026/08/11 13:51:32,99.90,-9.50
2026/08/11 13:51:42,99.90,-9.50
2026/08/11 13:51:52,99.90,-9.40
2026/08/11 13:52:02,99.90,-9.40
2026/08/11 13:52:12,99.90,-9.40
2026/08/11 13:52:22,99.90,-9.40
2026/08/11 13:52:32,99.90,-9.40
2026/08/11 13:52:42,99.90,-9.40
2026/08/11 13:52:52,99.90,-9.30
2026/08/11 13:53:02,99.90,-9.30
2026/08/11 13:53:12,99.90,-9.30
2026/08/11 13:53:22,99.90,-9.30
2026/08/11 13:53:32,99.90,-9.30
2026/08/11 13:53:42,99.90,-9.30
2026/08/11 13:53:52,99.90,-9.30
2026/08/11 13:54:02,99.90,-9.20
2026/08/11 13:54:12,99.90,-9.20
2026/08/11 13:54:22,99.90,-9.20
2026/08/11 13:54:32,99.90,-9.20
2026/08/11 13:54:42,99.90,-9.20
2026/08/11 13:54:52,99.90,-9.20
2026/08/11 13:55:02,99.90,-9.20
2026/08/11 13:55:12,99.90,-9.10
2026/08/11 13:55:22,99.90,-9.10
2026/08/11 13:55:32,99.90,-9.10
2026/08/11 13:55:42,99.90,-9.10
2026/08/11 13:55:52,99.90,-9.10
2026/08/11 13:56:02,99.90,-9.10
2026/08/11 13:56:12,99.90,-9.00
2026/08/11 13:56:22,99.90,-9.00
2026/08/11 13:56:32,99.90,-9.00
2026/08/11 13:56:42,99.90,-9.00
2026/08/11 13:56:52,99.90,-9.00
2026/08/11 13:57:02,99.90,-9.00
2026/08/11 13:57:12,99.90,-9.00
2026/08/11 13:57:22,99.90,-8.90
2026/08/11 13:57:32,99.90,-8.90
2026/08/11 13:57:42,99.90,-8.90
2026/08/11 13:57:52,99.90,-8.90
2026/08/11 13:58:02,99.90,-8.90
2026/08/11 13:58:12,99.90,-8.90
2026/08/11 13:58:22,99.90,-8.90
2026/08/11 13:58:32,99.90,-8.80
2026/08/11 13:58:42,99.90,-8.80
2026/08/11 13:58:52,99.90,-8.80
2026/08/11 13:59:02,99.90,-8.80
2026/08/11 13:59:12,99.90,-8.80
2026/08/11 13:59:22,99.90,-8.80
2026/08/11 13:59:32,99.90,-8.80
2026/08/11 13:59:42,99.90,-8.80
2026/08/11 13:59:52,99.90,-8.80
2026/08/11 14:00:02,99.90,-8.70
2026/08/11 14:00:12,99.90,-8.70
2026/08/11 14:00:23,99.90,-8.70
2026/08/11 14:00:32,99.90,-8.70
2026/08/11 14:00:42,99.90,-8.70
2026/08/11 14:00:52,99.90,-8.60
2026/08/11 14:01:03,99.90,-8.60
2026/08/11 14:01:12,99.90,-8.60
2026/08/11 14:01:23,99.90,-8.60
2026/08/11 14:01:33,99.90,-8.60
2026/08/11 14:01:43,99.90,-8.60
2026/08/11 14:01:53,99.90,-8.60
2026/08/11 14:02:03,99.90,-8.60
2026/08/11 14:02:12,99.90,-8.50
2026/08/11 14:02:23,99.90,-8.50
2026/08/11 14:02:33,99.90,-8.50
2026/08/11 14:02:43,99.90,-8.50
2026/08/11 14:02:53,99.90,-8.50
2026/08/11 14:03:03,99.90,-8.50
2026/08/11 14:03:13,99.90,-8.50
2026/08/11 14:03:23,99.90,-8.50
2026/08/11 14:03:33,99.90,-8.50
2026/08/11 14:03:43,99.90,-8.40
2026/08/11 14:03:53,99.90,-8.40
2026/08/11 14:04:03,99.90,-8.40
2026/08/11 14:04:13,99.90,-8.40
2026/08/11 14:04:23,99.90,-8.40
2026/08/11 14:04:33,99.90,-8.40
2026/08/11 14:04:43,99.90,-8.40
2026/08/11 14:04:53,99.90,-8.30
2026/08/11 14:05:03,99.90,-8.30
2026/08/11 14:05:13,99.90,-8.20
2026/08/11 14:05:23,99.90,-8.20
2026/08/11 14:05:33,99.90,-8.20
2026/08/11 14:05:43,99.90,-8.30
2026/08/11 14:05:53,99.90,-8.30
2026/08/11 14:06:03,25.10,-8.40
2026/08/11 14:06:13,46.50,-8.50
2026/08/11 14:06:23,60.20,-8.70
2026/08/11 14:06:33,67.50,-8.80
2026/08/11 14:06:43,72.20,-9.00
2026/08/11 14:06:53,75.60,-9.10
2026/08/11 14:07:03,76.90,-9.30
2026/08/11 14:07:13,79.00,-9.50
2026/08/11 14:07:23,79.00,-9.60
2026/08/11 14:07:33,80.80,-9.80
2026/08/11 14:07:43,81.40,-9.90
2026/08/11 14:07:53,81.50,-10.10
2026/08/11 14:08:03,81.80,-10.30
2026/08/11 14:08:13,81.90,-10.40
2026/08/11 14:08:23,81.80,-10.60
2026/08/11 14:08:33,82.70,-10.70
2026/08/11 14:08:43,82.90,-10.90
2026/08/11 14:08:53,83.40,-11.00
2026/08/11 14:09:03,83.50,-11.20
2026/08/11 14:09:13,83.30,-11.30
2026/08/11 14:09:23,84.20,-11.50
2026/08/11 14:09:33,84.40,-11.60
2026/08/11 14:09:43,84.90,-11.70
2026/08/11 14:09:53,84.80,-11.80
2026/08/11 14:10:03,84.70,-12.00
2026/08/11 14:10:13,85.20,-12.10
2026/08/11 14:10:23,85.40,-12.20
2026/08/11 14:10:33,85.80,-12.30
2026/08/11 14:10:43,85.60,-12.40
2026/08/11 14:10:53,86.30,-12.50
2026/08/11 14:11:03,86.30,-12.70
2026/08/11 14:11:13,86.80,-12.70
2026/08/11 14:11:23,86.70,-12.80
2026/08/11 14:11:33,86.90,-12.90
2026/08/11 14:11:43,87.30,-13.00
2026/08/11 14:11:53,87.50,-13.10
2026/08/11 14:12:03,87.30,-13.20
2026/08/11 14:12:13,87.60,-13.30
2026/08/11 14:12:23,87.70,-13.30
2026/08/11 14:12:33,87.70,-13.40
2026/08/11 14:12:43,88.00,-13.50
2026/08/11 14:12:53,88.30,-13.60
2026/08/11 14:13:03,88.40,-13.60
2026/08/11 14:13:13,88.20,-13.70
2026/08/11 14:13:23,88.20,-13.80
2026/08/11 14:13:33,88.30,-13.80
2026/08/11 14:13:43,88.40,-13.90
2026/08/11 14:13:53,88.60,-13.90
2026/08/11 14:14:03,89.00,-14.00
2026/08/11 14:14:13,89.00,-14.00
2026/08/11 14:14:23,88.70,-14.00
2026/08/11 14:14:33,88.80,-14.00
2026/08/11 14:14:43,88.90,-14.10
2026/08/11 14:14:53,89.00,-14.10
2026/08/11 14:15:03,89.10,-14.10
2026/08/11 14:15:13,89.50,-14.10
2026/08/11 14:15:23,89.30,-14.20
2026/08/11 14:15:33,89.30,-14.20
2026/08/11 14:15:43,89.30,-14.20
2026/08/11 14:15:53,89.30,-14.20
2026/08/11 14:16:03,89.60,-14.20
2026/08/11 14:16:13,89.60,-14.20
2026/08/11 14:16:23,89.80,-14.30
2026/08/11 14:16:33,89.80,-14.30
2026/08/11 14:16:43,89.80,-14.30
2026/08/11 14:16:53,89.80,-14.30
2026/08/11 14:17:03,89.80,-14.30
2026/08/11 14:17:13,90.00,-14.30
2026/08/11 14:17:23,90.00,-14.30
2026/08/11 14:17:33,90.10,-14.40
2026/08/11 14:17:43,90.10,-14.40
2026/08/11 14:17:53,90.00,-14.40
2026/08/11 14:18:03,89.90,-14.40
2026/08/11 14:18:13,90.00,-14.40
2026/08/11 14:18:23,90.00,-14.40
2026/08/11 14:18:33,90.10,-14.50
2026/08/11 14:18:43,90.20,-14.50
2026/08/11 14:18:53,90.20,-14.50
2026/08/11 14:19:03,90.10,-14.50
2026/08/11 14:19:13,90.10,-14.60
2026/08/11 14:19:23,90.10,-14.60
2026/08/11 14:19:33,90.10,-14.60
2026/08/11 14:19:43,90.10,-14.60
2026/08/11 14:19:53,90.10,-14.70
2026/08/11 14:20:03,90.20,-14.70
2026/08/11 14:20:13,90.10,-14.70
2026/08/11 14:20:23,90.10,-14.70
2026/08/11 14:20:33,90.00,-14.80
2026/08/11 14:20:43,90.10,-14.80
2026/08/11 14:20:53,90.10,-14.80
2026/08/11 14:21:03,90.10,-14.90
2026/08/11 14:21:13,90.10,-14.90
2026/08/11 14:21:23,90.20,-14.90
2026/08/11 14:21:33,90.10,-15.00
2026/08/11 14:21:43,90.10,-15.00
2026/08/11 14:21:53,90.10,-15.00
2026/08/11 14:22:03,90.10,-15.00
2026/08/11 14:22:13,90.10,-15.10
2026/08/11 14:22:23,90.10,-15.10
2026/08/11 14:22:33,90.10,-15.10
2026/08/11 14:22:43,90.00,-15.20
2026/08/11 14:22:53,90.00,-15.20
2026/08/11 14:23:03,90.10,-15.20
2026/08/11 14:23:13,90.10,-15.20
2026/08/11 14:23:23,90.00,-15.30
2026/08/11 14:23:33,90.00,-15.30
2026/08/11 14:23:43,90.00,-15.40
2026/08/11 14:23:53,90.00,-15.40
2026/08/11 14:24:03,90.00,-15.40
2026/08/11 14:24:13,90.00,-15.50
2026/08/11 14:24:23,90.00,-15.50
2026/08/11 14:24:33,90.10,-15.50
2026/08/11 14:24:43,90.10,-15.60
2026/08/11 14:24:53,90.10,-15.60
2026/08/11 14:25:03,90.10,-15.60
2026/08/11 14:25:13,90.10,-15.70
2026/08/11 14:25:23,90.10,-15.70
2026/08/11 14:25:33,90.10,-15.70
2026/08/11 14:25:43,90.10,-15.70
2026/08/11 14:25:53,90.10,-15.80
2026/08/11 14:26:03,90.10,-15.80
2026/08/11 14:26:13,90.10,-15.80
2026/08/11 14:26:23,90.10,-15.90
2026/08/11 14:26:33,90.10,-15.90
2026/08/11 14:26:43,90.10,-15.90
2026/08/11 14:26:53,90.10,-16.00
2026/08/11 14:27:03,90.10,-16.00
2026/08/11 14:27:13,90.00,-16.00
2026/08/11 14:27:23,90.00,-16.10
2026/08/11 14:27:33,90.00,-16.10
2026/08/11 14:27:43,90.20,-16.10
2026/08/11 14:27:53,90.20,-16.20
2026/08/11 14:28:03,90.20,-16.20
2026/08/11 14:28:13,90.20,-16.20
2026/08/11 14:28:23,90.20,-16.20
2026/08/11 14:28:33,90.10,-16.30
2026/08/11 14:28:43,90.20,-16.30
2026/08/11 14:28:53,90.20,-16.30
2026/08/11 14:29:03,90.20,-16.30
2026/08/11 14:29:13,90.20,-16.40
2026/08/11 14:29:23,90.20,-16.40
2026/08/11 14:29:33,90.20,-16.40
2026/08/11 14:29:43,90.20,-16.50
2026/08/11 14:29:53,90.20,-16.50
2026/08/11 14:30:03,90.30,-16.50
2026/08/11 14:30:13,90.30,-16.50
2026/08/11 14:30:24,90.40,-16.60
2026/08/11 14:30:33,90.40,-16.60
2026/08/11 14:30:43,90.40,-16.70
2026/08/11 14:30:53,90.30,-16.60
2026/08/11 14:31:04,90.40,-16.70
2026/08/11 14:31:13,90.40,-16.70
2026/08/11 14:31:23,90.40,-16.70
2026/08/11 14:31:33,90.50,-16.70
2026/08/11 14:31:44,90.60,-16.70
2026/08/11 14:31:54,90.60,-16.70
2026/08/11 14:32:04,90.60,-16.70
2026/08/11 14:32:14,90.70,-16.70
2026/08/11 14:32:24,90.70,-16.70
2026/08/11 14:32:34,90.80,-16.70
2026/08/11 14:32:44,90.80,-16.70
2026/08/11 14:32:54,90.90,-16.70
2026/08/11 14:33:04,91.00,-16.70
2026/08/11 14:33:14,91.00,-16.70
2026/08/11 14:33:24,91.00,-16.60
2026/08/11 14:33:34,91.00,-16.60
2026/08/11 14:33:43,91.10,-16.60
2026/08/11 14:33:54,91.10,-16.60
2026/08/11 14:34:04,91.30,-16.50
2026/08/11 14:34:14,91.30,-16.50
2026/08/11 14:34:24,91.30,-16.50
2026/08/11 14:34:34,91.30,-16.50
2026/08/11 14:34:44,91.20,-16.50
2026/08/11 14:34:54,91.20,-16.50
2026/08/11 14:35:04,91.20,-16.50
2026/08/11 14:35:14,91.30,-16.40
2026/08/11 14:35:24,91.30,-16.40
2026/08/11 14:35:34,91.30,-16.40
2026/08/11 14:35:44,91.30,-16.40
2026/08/11 14:35:54,91.20,-16.40
2026/08/11 14:36:04,91.20,-16.40
2026/08/11 14:36:14,91.20,-16.40
2026/08/11 14:36:24,91.20,-16.40
2026/08/11 14:36:34,91.10,-16.40
2026/08/11 14:36:44,91.10,-16.40
2026/08/11 14:36:54,91.10,-16.40
2026/08/11 14:37:04,91.00,-16.40
2026/08/11 14:37:14,90.90,-16.40
2026/08/11 14:37:24,90.90,-16.40
2026/08/11 14:37:34,90.90,-16.40
2026/08/11 14:37:44,90.90,-16.40
2026/08/11 14:37:54,90.90,-16.40
2026/08/11 14:38:04,90.90,-16.40
2026/08/11 14:38:14,90.80,-16.40
2026/08/11 14:38:24,90.70,-16.50
2026/08/11 14:38:34,90.70,-16.50
2026/08/11 14:38:44,90.70,-16.50
2026/08/11 14:38:54,90.70,-16.50
2026/08/11 14:39:04,90.70,-16.50
2026/08/11 14:39:14,90.70,-16.50
2026/08/11 14:39:24,90.60,-16.50
2026/08/11 14:39:34,90.60,-16.50
2026/08/11 14:39:44,90.50,-16.50
2026/08/11 14:39:54,90.40,-16.60
2026/08/11 14:40:04,90.40,-16.60
2026/08/11 14:40:14,90.50,-16.60
2026/08/11 14:40:24,90.50,-16.60
2026/08/11 14:40:34,90.40,-16.60
2026/08/11 14:40:44,90.40,-16.70
2026/08/11 14:40:54,90.30,-16.70
2026/08/11 14:41:04,90.20,-16.70
2026/08/11 14:41:14,90.20,-16.70
2026/08/11 14:41:24,90.20,-16.80
2026/08/11 14:41:34,90.20,-16.70
2026/08/11 14:41:44,90.30,-16.80
2026/08/11 14:41:54,90.30,-16.80
2026/08/11 14:42:04,90.20,-16.80
2026/08/11 14:42:14,90.20,-16.80
2026/08/11 14:42:24,90.10,-16.80
2026/08/11 14:42:34,90.10,-16.90
2026/08/11 14:42:44,90.10,-16.90
2026/08/11 14:42:54,90.20,-16.90
2026/08/11 14:43:04,90.10,-16.90
2026/08/11 14:43:14,90.10,-16.90
2026/08/11 14:43:24,90.00,-17.00
2026/08/11 14:43:34,89.90,-17.00
2026/08/11 14:43:44,89.90,-17.00
2026/08/11 14:43:54,90.00,-17.10
2026/08/11 14:44:04,90.00,-17.10
2026/08/11 14:44:14,90.00,-17.10
2026/08/11 14:44:24,90.00,-17.10
2026/08/11 14:44:34,90.00,-17.10
2026/08/11 14:44:44,89.90,-17.20
2026/08/11 14:44:54,89.90,-17.20
2026/08/11 14:45:04,90.00,-17.20
2026/08/11 14:45:14,90.00,-17.20
2026/08/11 14:45:24,90.00,-17.20
2026/08/11 14:45:34,90.00,-17.30
2026/08/11 14:45:44,90.10,-17.30
2026/08/11 14:45:54,90.00,-17.30
2026/08/11 14:46:04,90.00,-17.30
2026/08/11 14:46:14,90.00,-17.40
2026/08/11 14:46:24,90.00,-17.40
2026/08/11 14:46:34,90.00,-17.40
2026/08/11 14:46:44,90.10,-17.40
2026/08/11 14:46:54,90.10,-17.40
2026/08/11 14:47:04,90.00,-17.40
2026/08/11 14:47:14,90.00,-17.50
2026/08/11 14:47:24,89.90,-17.50
2026/08/11 14:47:34,89.90,-17.50
2026/08/11 14:47:44,90.00,-17.50
2026/08/11 14:47:54,90.20,-17.50
2026/08/11 14:48:04,90.20,-17.50
2026/08/11 14:48:14,90.30,-17.60
2026/08/11 14:48:24,90.60,-17.50
2026/08/11 14:48:34,90.80,-17.50
2026/08/11 14:48:44,90.90,-17.50
2026/08/11 14:48:54,91.20,-17.40
2026/08/11 14:49:04,91.40,-17.40
2026/08/11 14:49:14,91.40,-17.40
2026/08/11 14:49:24,91.30,-17.30
2026/08/11 14:49:34,91.10,-17.20
2026/08/11 14:49:44,90.50,-17.10
2026/08/11 14:49:54,89.50,-17.10
2026/08/11 14:50:04,88.50,-17.00
2026/08/11 14:50:14,87.10,-16.90
2026/08/11 14:50:24,85.30,-16.90
2026/08/11 14:50:34,83.90,-16.80
2026/08/11 14:50:44,82.40,-16.70
2026/08/11 14:50:54,80.20,-16.70
2026/08/11 14:51:04,79.10,-16.60
2026/08/11 14:51:14,77.60,-16.50
2026/08/11 14:51:24,75.20,-16.40
2026/08/11 14:51:34,73.20,-16.30
2026/08/11 14:51:44,72.30,-16.30
2026/08/11 14:51:54,70.90,-16.20
2026/08/11 14:52:04,69.00,-16.10
2026/08/11 14:52:14,68.00,-16.10
2026/08/11 14:52:24,66.70,-16.00
2026/08/11 14:52:34,65.30,-15.90
2026/08/11 14:52:44,64.10,-15.90
2026/08/11 14:52:54,62.80,-15.80
2026/08/11 14:53:04,61.60,-15.70
2026/08/11 14:53:14,60.00,-15.70
2026/08/11 14:53:24,57.90,-15.60
2026/08/11 14:53:34,56.60,-15.50
2026/08/11 14:53:44,54.70,-15.50
2026/08/11 14:53:54,53.30,-15.40
2026/08/11 14:54:04,51.10,-15.30
2026/08/11 14:54:14,49.00,-15.30
2026/08/11 14:54:24,46.90,-15.20
2026/08/11 14:54:34,45.00,-15.10
2026/08/11 14:54:44,42.80,-15.00
2026/08/11 14:54:54,41.00,-15.00
2026/08/11 14:55:04,38.90,-14.90
2026/08/11 14:55:14,36.70,-14.90
2026/08/11 14:55:24,34.70,-14.80
2026/08/11 14:55:34,32.70,-14.70
2026/08/11 14:55:44,31.10,-14.70
2026/08/11 14:55:54,29.60,-14.60
2026/08/11 14:56:04,27.60,-14.60
2026/08/11 14:56:14,25.60,-14.50
2026/08/11 14:56:24,23.60,-14.50
2026/08/11 14:56:34,21.60,-14.40
2026/08/11 14:56:44,18.90,-14.40
2026/08/11 14:56:54,16.10,-14.30
2026/08/11 14:57:04,13.90,-14.20
2026/08/11 14:57:14,12.10,-14.20
2026/08/11 14:57:24,10.10,-14.20
2026/08/11 14:57:34,8.30,-14.10
2026/08/11 14:57:44,6.50,-14.00
2026/08/11 14:57:54,4.90,-14.00
2026/08/11 14:58:04,3.30,-14.00
2026/08/11 14:58:14,1.80,-13.90
2026/08/11 14:58:24,0.50,-13.90
2026/08/11 14:58:34,99.90,-13.80
2026/08/11 14:58:44,99.90,-13.80
2026/08/11 14:58:54,99.90,-13.70
2026/08/11 14:59:04,99.90,-13.60
2026/08/11 14:59:14,99.90,-13.60
2026/08/11 14:59:24,99.90,-13.60
2026/08/11 14:59:34,99.90,-13.50
2026/08/11 14:59:44,99.90,-13.50
2026/08/11 14:59:54,99.90,-13.40
2026/08/11 15:00:04,99.90,-13.40
2026/08/11 15:00:14,99.90,-13.30
2026/08/11 15:00:24,99.90,-13.30
2026/08/11 15:00:35,99.90,-13.30
2026/08/11 15:00:44,99.90,-13.20
2026/08/11 15:00:54,99.90,-13.20
2026/08/11 15:01:04,99.90,-13.10
2026/08/11 15:01:15,99.90,-13.10
2026/08/11 15:01:24,99.90,-13.00
2026/08/11 15:01:34,99.90,-13.00
2026/08/11 15:01:44,99.90,-13.00
2026/08/11 15:01:55,99.90,-12.90
2026/08/11 15:02:05,99.90,-12.90
2026/08/11 15:02:14,99.90,-12.80
2026/08/11 15:02:25,99.90,-12.80
2026/08/11 15:02:35,99.90,-12.80
2026/08/11 15:02:44,99.90,-12.70
2026/08/11 15:02:54,99.90,-12.70
2026/08/11 15:03:05,99.90,-12.70
2026/08/11 15:03:15,99.90,-12.60
2026/08/11 15:03:25,99.90,-12.60
2026/08/11 15:03:35,99.90,-12.60
2026/08/11 15:03:45,99.90,-12.50
2026/08/11 15:03:55,99.90,-12.50
2026/08/11 15:04:05,99.90,-12.40
2026/08/11 15:04:15,99.90,-12.40
2026/08/11 15:04:25,99.90,-12.40
2026/08/11 15:04:35,99.90,-12.30
2026/08/11 15:04:45,99.90,-12.30
2026/08/11 15:04:55,99.90,-12.30
2026/08/11 15:05:05,99.90,-12.20
2026/08/11 15:05:15,99.90,-12.20
2026/08/11 15:05:25,99.90,-12.10
2026/08/11 15:05:35,99.90,-12.10
2026/08/11 15:05:45,99.90,-12.10
2026/08/11 15:05:55,99.90,-12.10
2026/08/11 15:06:05,99.90,-12.00
2026/08/11 15:06:15,99.90,-12.00
2026/08/11 15:06:25,99.90,-12.00
2026/08/11 15:06:35,99.90,-11.90
2026/08/11 15:06:45,99.90,-11.90
2026/08/11 15:06:55,99.90,-11.80
2026/08/11 15:07:05,99.90,-11.80
2026/08/11 15:07:15,99.90,-11.80
2026/08/11 15:07:25,99.90,-11.80
2026/08/11 15:07:35,99.90,-11.70
2026/08/11 15:07:45,99.90,-11.70
2026/08/11 15:07:55,99.90,-11.70
2026/08/11 15:08:05,99.90,-11.60
2026/08/11 15:08:15,99.90,-11.60
2026/08/11 15:08:25,99.90,-11.60
2026/08/11 15:08:35,99.90,-11.60
2026/08/11 15:08:45,99.90,-11.50
2026/08/11 15:08:55,99.90,-11.50
2026/08/11 15:09:05,99.90,-11.50
2026/08/11 15:09:15,99.90,-11.40
2026/08/11 15:09:25,99.90,-11.40
2026/08/11 15:09:35,99.90,-11.40
2026/08/11 15:09:45,99.90,-11.40
2026/08/11 15:09:55,99.90,-11.30
2026/08/11 15:10:05,99.90,-11.30
2026/08/11 15:10:15,99.90,-11.30
2026/08/11 15:10:25,99.90,-11.20
2026/08/11 15:10:35,99.90,-11.20
2026/08/11 15:10:45,99.90,-11.20
2026/08/11 15:10:55,99.90,-11.20
2026/08/11 15:11:05,99.90,-11.10
2026/08/11 15:11:15,99.90,-11.10
2026/08/11 15:11:25,99.90,-11.10
2026/08/11 15:11:35,99.90,-11.00
2026/08/11 15:11:45,99.90,-11.00
2026/08/11 15:11:55,99.90,-11.00
2026/08/11 15:12:10,99.90,-11.00
2026/08/11 15:27:08,99.90,-9.20
2026/08/11 15:27:18,99.90,-9.20
2026/08/11 15:27:28,99.90,-9.20
2026/08/11 15:27:38,99.90,-9.20
2026/08/11 15:27:48,99.90,-9.20
2026/08/11 15:27:58,99.90,-9.20
2026/08/11 15:28:08,99.90,-9.10
2026/08/11 15:28:18,99.90,-9.10
2026/08/11 15:28:28,99.90,-9.10
2026/08/11 15:28:38,99.90,-9.10
2026/08/11 15:28:48,99.90,-9.10
2026/08/11 15:28:58,99.90,-9.10
2026/08/11 15:29:08,99.90,-9.10
2026/08/11 15:29:18,99.90,-9.00
2026/08/11 15:29:28,99.90,-9.00
2026/08/11 15:29:38,99.90,-9.00
2026/08/11 15:29:48,99.90,-9.00
2026/08/11 15:29:58,99.90,-9.00
2026/08/11 15:30:08,99.90,-8.90
2026/08/11 15:30:18,99.90,-8.90
2026/08/11 15:30:28,99.90,-8.90
2026/08/11 15:30:38,99.90,-8.90
2026/08/11 15:30:48,99.90,-8.90
2026/08/11 15:30:58,99.90,-8.90
2026/08/11 15:31:08,99.90,-8.90
2026/08/11 15:31:18,99.90,-8.80
2026/08/11 15:31:28,99.90,-8.80
2026/08/11 15:31:38,99.90,-8.80
2026/08/11 15:31:48,99.90,-8.80
2026/08/11 15:31:58,99.90,-8.80
2026/08/11 15:32:08,99.90,-8.80
2026/08/11 15:32:18,99.90,-8.80
2026/08/11 15:32:28,99.90,-8.80
2026/08/11 15:32:38,99.90,-8.80
2026/08/11 15:32:49,99.90,-8.70
2026/08/11 15:32:59,99.90,-8.70
2026/08/11 15:33:08,99.90,-8.70
2026/08/11 15:33:18,99.90,-8.70
2026/08/11 15:33:28,99.90,-8.70
2026/08/11 15:33:39,99.90,-8.70
2026/08/11 15:33:48,99.90,-8.60
2026/08/11 15:33:59,99.90,-8.60
2026/08/11 15:34:09,99.90,-8.60
2026/08/11 15:34:19,99.90,-8.60
2026/08/11 15:34:28,99.90,-8.60
2026/08/11 15:34:39,99.90,-8.60
2026/08/11 15:34:48,99.90,-8.60
2026/08/11 15:34:59,99.90,-8.60
2026/08/11 15:35:09,99.90,-8.50
2026/08/11 15:35:19,99.90,-8.50
2026/08/11 15:35:29,99.90,-8.50
2026/08/11 15:35:39,99.90,-8.50
2026/08/11 15:35:49,99.90,-8.50
2026/08/11 15:35:59,99.90,-8.50
2026/08/11 15:36:09,99.90,-8.50
2026/08/11 15:36:19,99.90,-8.40
2026/08/11 15:36:29,99.90,-8.40
2026/08/11 15:36:39,99.90,-8.40
2026/08/11 15:36:49,99.90,-8.40
2026/08/11 15:36:59,99.90,-8.40
2026/08/11 15:37:09,99.90,-8.40
2026/08/11 15:37:19,99.90,-8.40
2026/08/11 15:37:29,99.90,-8.40
2026/08/11 15:37:39,99.90,-8.30
2026/08/11 15:37:49,99.90,-8.40
2026/08/11 15:37:59,99.90,-8.30
2026/08/11 15:38:09,99.90,-8.30
2026/08/11 15:38:19,99.90,-8.30
2026/08/11 15:38:29,99.90,-8.30
2026/08/11 15:38:39,99.90,-8.30
2026/08/11 15:38:49,99.90,-8.30
2026/08/11 15:38:59,99.90,-8.30
2026/08/11 15:39:09,99.90,-8.20
2026/08/11 15:39:19,99.90,-8.20
2026/08/11 15:39:29,99.90,-8.10
2026/08/11 15:39:39,99.90,-8.10
2026/08/11 15:39:49,99.90,-8.10
2026/08/11 15:39:59,99.90,-8.10
2026/08/11 15:40:09,99.90,-8.20
2026/08/11 15:40:19,8.10,-8.20
2026/08/11 15:40:29,41.10,-8.30
2026/08/11 15:40:39,58.00,-8.40
2026/08/11 15:40:49,67.20,-8.60
2026/08/11 15:40:59,72.60,-8.70
2026/08/11 15:41:09,78.20,-8.90
2026/08/11 15:41:19,79.00,-9.00
2026/08/11 15:41:29,80.50,-9.20
2026/08/11 15:41:39,82.70,-9.30
2026/08/11 15:41:49,82.50,-9.50
2026/08/11 15:41:59,83.20,-9.70
2026/08/11 15:42:09,82.60,-9.90
2026/08/11 15:42:19,84.30,-10.00
2026/08/11 15:42:29,84.50,-10.20
2026/08/11 15:42:39,84.70,-10.40
2026/08/11 15:42:49,84.80,-10.50
2026/08/11 15:42:59,85.10,-10.70
2026/08/11 15:43:09,84.70,-10.80
2026/08/11 15:43:19,84.70,-11.00
2026/08/11 15:43:29,85.20,-11.10
2026/08/11 15:43:39,85.30,-11.20
2026/08/11 15:43:49,85.60,-11.40
2026/08/11 15:43:59,85.80,-11.50
2026/08/11 15:44:09,86.10,-11.60
2026/08/11 15:44:19,86.30,-11.80
2026/08/11 15:44:29,86.60,-11.90
2026/08/11 15:44:39,86.60,-12.00
2026/08/11 15:44:49,87.00,-12.10
2026/08/11 15:44:59,87.10,-12.20
2026/08/11 15:45:09,87.30,-12.30
2026/08/11 15:45:19,87.40,-12.40
2026/08/11 15:45:29,87.50,-12.60
2026/08/11 15:45:39,87.70,-12.70
2026/08/11 15:45:49,87.90,-12.80
2026/08/11 15:45:59,88.00,-12.90
2026/08/11 15:46:09,87.90,-12.90
2026/08/11 15:46:19,87.80,-13.00
2026/08/11 15:46:29,87.90,-13.10
2026/08/11 15:46:39,88.20,-13.20
2026/08/11 15:46:49,88.30,-13.30
2026/08/11 15:46:59,88.60,-13.40
2026/08/11 15:47:09,88.80,-13.50
2026/08/11 15:47:19,88.70,-13.50
2026/08/11 15:47:29,88.70,-13.60
2026/08/11 15:47:39,88.60,-13.70
2026/08/11 15:47:49,88.70,-13.70
2026/08/11 15:47:59,88.90,-13.80
2026/08/11 15:48:09,89.10,-13.90
2026/08/11 15:48:19,89.20,-13.90
2026/08/11 15:48:29,89.00,-14.00
2026/08/11 15:48:39,89.10,-14.00
2026/08/11 15:48:49,89.10,-14.10
2026/08/11 15:48:59,89.20,-14.10
2026/08/11 15:49:09,89.30,-14.20
2026/08/11 15:49:19,89.30,-14.20
2026/08/11 15:49:29,89.30,-14.20
2026/08/11 15:49:39,89.30,-14.30
2026/08/11 15:49:49,89.40,-14.30
2026/08/11 15:49:59,89.30,-14.30
2026/08/11 15:50:09,89.50,-14.30
2026/08/11 15:50:19,89.50,-14.40
2026/08/11 15:50:29,89.60,-14.40
2026/08/11 15:50:39,89.60,-14.40
2026/08/11 15:50:49,89.60,-14.40
2026/08/11 15:50:59,89.60,-14.40
2026/08/11 15:51:09,89.60,-14.40
2026/08/11 15:51:19,89.70,-14.40
2026/08/11 15:51:29,89.80,-14.40
2026/08/11 15:51:39,89.80,-14.40
2026/08/11 15:51:49,89.80,-14.50
2026/08/11 15:51:59,89.80,-14.50
2026/08/11 15:52:09,89.70,-14.50
2026/08/11 15:52:19,89.80,-14.50
2026/08/11 15:52:29,89.90,-14.50
2026/08/11 15:52:39,89.90,-14.50
2026/08/11 15:52:49,90.00,-14.50
2026/08/11 15:52:59,90.00,-14.50
2026/08/11 15:53:09,89.90,-14.60
2026/08/11 15:53:19,89.90,-14.60
2026/08/11 15:53:29,89.90,-14.60
2026/08/11 15:53:39,89.90,-14.60
2026/08/11 15:53:49,89.90,-14.60
2026/08/11 15:53:59,89.90,-14.60
2026/08/11 15:54:09,89.90,-14.60
2026/08/11 15:54:19,89.90,-14.70
2026/08/11 15:54:29,89.80,-14.70
2026/08/11 15:54:39,89.80,-14.70
2026/08/11 15:54:49,89.80,-14.80
2026/08/11 15:54:59,89.70,-14.80
2026/08/11 15:55:09,89.70,-14.80
2026/08/11 15:55:19,89.70,-14.80
2026/08/11 15:55:29,89.70,-14.80
2026/08/11 15:55:39,89.60,-14.90
2026/08/11 15:55:49,89.60,-14.90
2026/08/11 15:55:59,89.60,-14.90
2026/08/11 15:56:09,89.60,-15.00
2026/08/11 15:56:19,89.60,-15.00
2026/08/11 15:56:29,89.50,-15.00
2026/08/11 15:56:39,89.50,-15.00
2026/08/11 15:56:49,89.50,-15.10
2026/08/11 15:56:59,89.50,-15.10
2026/08/11 15:57:09,89.40,-15.10
2026/08/11 15:57:19,89.40,-15.20
2026/08/11 15:57:29,89.40,-15.20
2026/08/11 15:57:39,89.40,-15.20
2026/08/11 15:57:49,89.30,-15.30
2026/08/11 15:57:59,89.30,-15.30
2026/08/11 15:58:09,89.40,-15.30
2026/08/11 15:58:19,89.40,-15.40
2026/08/11 15:58:29,89.40,-15.40
2026/08/11 15:58:39,89.40,-15.40
2026/08/11 15:58:49,89.30,-15.40
2026/08/11 15:58:59,89.30,-15.50
2026/08/11 15:59:09,89.30,-15.50
2026/08/11 15:59:19,89.40,-15.50
2026/08/11 15:59:29,89.40,-15.60
2026/08/11 15:59:39,89.30,-15.60
2026/08/11 15:59:49,89.30,-15.60
2026/08/11 15:59:59,89.30,-15.70
2026/08/11 16:00:09,89.20,-15.70
2026/08/11 16:00:19,89.40,-15.70
2026/08/11 16:00:29,89.40,-15.70
2026/08/11 16:00:39,89.20,-15.80
2026/08/11 16:00:49,89.40,-15.80
2026/08/11 16:00:59,89.20,-15.90
2026/08/11 16:01:09,89.20,-15.90
2026/08/11 16:01:19,89.30,-15.90
2026/08/11 16:01:29,89.30,-16.00
2026/08/11 16:01:39,89.40,-16.00
2026/08/11 16:01:50,89.40,-16.00
2026/08/11 16:01:59,89.40,-16.00
2026/08/11 16:02:09,89.30,-16.10
2026/08/11 16:02:19,89.20,-16.10
2026/08/11 16:02:30,89.20,-16.10
2026/08/11 16:02:39,89.30,-16.20
2026/08/11 16:02:49,89.30,-16.20
2026/08/11 16:03:00,89.40,-16.20
2026/08/11 16:03:10,89.30,-16.20
2026/08/11 16:03:19,89.30,-16.30
2026/08/11 16:03:29,89.30,-16.30
2026/08/11 16:03:40,89.40,-16.30
2026/08/11 16:03:50,89.40,-16.30
2026/08/11 16:04:00,89.50,-16.40
2026/08/11 16:04:10,89.50,-16.40
2026/08/11 16:04:20,89.50,-16.40
2026/08/11 16:04:30,89.50,-16.50
2026/08/11 16:04:40,89.50,-16.50
2026/08/11 16:04:50,89.40,-16.50
2026/08/11 16:05:00,89.40,-16.50
2026/08/11 16:05:10,89.40,-16.60
2026/08/11 16:05:19,89.50,-16.60
2026/08/11 16:05:30,89.50,-16.60
2026/08/11 16:05:40,89.60,-16.70
2026/08/11 16:05:50,89.50,-16.70
2026/08/11 16:06:00,89.50,-16.70
2026/08/11 16:06:10,89.40,-16.70
2026/08/11 16:06:20,89.60,-16.70
2026/08/11 16:06:30,89.70,-16.70
2026/08/11 16:06:40,89.70,-16.70
2026/08/11 16:06:50,89.80,-16.80
2026/08/11 16:07:00,89.80,-16.80
2026/08/11 16:07:10,89.80,-16.80
2026/08/11 16:07:20,89.80,-16.80
2026/08/11 16:07:30,89.90,-16.80
2026/08/11 16:07:40,90.00,-16.80
2026/08/11 16:07:50,90.10,-16.80
2026/08/11 16:08:00,90.10,-16.70
2026/08/11 16:08:10,90.20,-16.70
2026/08/11 16:08:20,90.20,-16.70
2026/08/11 16:08:30,90.20,-16.70
2026/08/11 16:08:40,90.30,-16.70
2026/08/11 16:08:50,90.40,-16.70
2026/08/11 16:09:00,90.50,-16.70
2026/08/11 16:09:10,90.50,-16.60
2026/08/11 16:09:20,90.60,-16.60
2026/08/11 16:09:30,90.60,-16.60
2026/08/11 16:09:40,90.60,-16.50
2026/08/11 16:09:50,90.60,-16.50
2026/08/11 16:10:00,90.60,-16.50
2026/08/11 16:10:10,90.60,-16.50
2026/08/11 16:10:20,90.60,-16.50
2026/08/11 16:10:30,90.60,-16.50
2026/08/11 16:10:40,90.60,-16.50
2026/08/11 16:10:50,90.40,-16.50
2026/08/11 16:11:00,90.30,-16.40
2026/08/11 16:11:10,90.30,-16.40
2026/08/11 16:11:20,90.30,-16.40
2026/08/11 16:11:30,90.30,-16.40
2026/08/11 16:11:40,90.40,-16.40
2026/08/11 16:11:50,90.40,-16.40
2026/08/11 16:12:00,90.30,-16.40
2026/08/11 16:12:10,90.20,-16.40
2026/08/11 16:12:20,90.10,-16.40
2026/08/11 16:12:30,90.10,-16.40
2026/08/11 16:12:40,90.10,-16.40
2026/08/11 16:12:50,90.10,-16.40
2026/08/11 16:13:00,90.10,-16.40
2026/08/11 16:13:10,90.00,-16.50
2026/08/11 16:13:20,89.90,-16.50
2026/08/11 16:13:30,89.80,-16.50
2026/08/11 16:13:40,89.80,-16.50
2026/08/11 16:13:50,89.80,-16.50
2026/08/11 16:14:00,89.80,-16.50
2026/08/11 16:14:10,89.80,-16.50
2026/08/11 16:14:20,89.70,-16.50
2026/08/11 16:14:30,89.70,-16.50
2026/08/11 16:14:40,89.60,-16.50
2026/08/11 16:14:50,89.50,-16.60
2026/08/11 16:15:00,89.50,-16.60
2026/08/11 16:15:10,89.60,-16.60
2026/08/11 16:15:20,89.60,-16.60
2026/08/11 16:15:30,89.60,-16.60
2026/08/11 16:15:40,89.60,-16.70
2026/08/11 16:15:50,89.50,-16.70
2026/08/11 16:16:00,89.40,-16.70
2026/08/11 16:16:10,89.30,-16.70
2026/08/11 16:16:20,89.40,-16.70
2026/08/11 16:16:30,89.30,-16.70
2026/08/11 16:16:40,89.30,-16.80
2026/08/11 16:16:50,89.30,-16.80
2026/08/11 16:17:00,89.30,-16.80
2026/08/11 16:17:10,89.10,-16.80
2026/08/11 16:17:20,89.00,-16.80
2026/08/11 16:17:30,89.00,-16.90
2026/08/11 16:17:40,89.10,-16.90
2026/08/11 16:17:50,89.10,-16.90
2026/08/11 16:18:00,89.20,-16.90
2026/08/11 16:18:10,89.20,-16.90
2026/08/11 16:18:20,89.00,-17.00
2026/08/11 16:18:30,88.90,-17.00
2026/08/11 16:18:40,88.90,-17.00
2026/08/11 16:18:50,88.90,-17.00
2026/08/11 16:19:00,89.00,-17.10
2026/08/11 16:19:10,89.00,-17.10
2026/08/11 16:19:20,89.00,-17.10
2026/08/11 16:19:30,88.90,-17.10
2026/08/11 16:19:40,88.90,-17.10
2026/08/11 16:19:50,88.90,-17.20
2026/08/11 16:20:00,88.90,-17.20
2026/08/11 16:20:10,88.90,-17.20
2026/08/11 16:20:20,88.90,-17.20
2026/08/11 16:20:30,88.90,-17.20
2026/08/11 16:20:40,88.90,-17.30
2026/08/11 16:20:50,88.90,-17.30
2026/08/11 16:21:00,88.70,-17.30
2026/08/11 16:21:10,88.70,-17.30
2026/08/11 16:21:20,88.70,-17.30
2026/08/11 16:21:30,88.80,-17.40
2026/08/11 16:21:40,88.90,-17.40
2026/08/11 16:21:50,88.80,-17.40
2026/08/11 16:22:00,88.80,-17.40
2026/08/11 16:22:10,88.70,-17.50
2026/08/11 16:22:20,88.50,-17.50
2026/08/11 16:22:30,88.70,-17.50
2026/08/11 16:22:40,89.10,-17.50
2026/08/11 16:22:50,89.30,-17.50
2026/08/11 16:23:00,89.60,-17.40
2026/08/11 16:23:10,90.00,-17.40
2026/08/11 16:23:20,90.40,-17.30
2026/08/11 16:23:30,90.90,-17.30
2026/08/11 16:23:40,90.60,-17.30
2026/08/11 16:23:50,88.70,-17.20
2026/08/11 16:24:00,85.80,-17.10
2026/08/11 16:24:10,83.10,-17.10
2026/08/11 16:24:20,80.50,-17.00
2026/08/11 16:24:30,79.80,-16.90
2026/08/11 16:24:40,80.10,-16.90
2026/08/11 16:24:50,80.00,-16.80
2026/08/11 16:25:00,80.00,-16.70
2026/08/11 16:25:10,79.70,-16.70
2026/08/11 16:25:20,79.70,-16.60
2026/08/11 16:25:30,78.30,-16.50
2026/08/11 16:25:40,77.20,-16.40
2026/08/11 16:25:50,76.00,-16.30
2026/08/11 16:26:00,74.70,-16.30
2026/08/11 16:26:10,73.60,-16.20
2026/08/11 16:26:20,72.00,-16.20
2026/08/11 16:26:30,70.10,-16.10
2026/08/11 16:26:40,68.90,-16.00
2026/08/11 16:26:50,67.70,-16.00
2026/08/11 16:27:00,66.80,-15.90
2026/08/11 16:27:10,65.80,-15.80
2026/08/11 16:27:20,64.50,-15.70
2026/08/11 16:27:30,63.10,-15.70
2026/08/11 16:27:40,61.80,-15.60
2026/08/11 16:27:50,60.20,-15.60
2026/08/11 16:28:00,57.90,-15.50
2026/08/11 16:28:10,55.30,-15.40
2026/08/11 16:28:20,53.40,-15.40
2026/08/11 16:28:30,51.50,-15.30
2026/08/11 16:28:40,49.20,-15.20
2026/08/11 16:28:50,47.50,-15.20
2026/08/11 16:29:00,45.50,-15.10
2026/08/11 16:29:10,43.30,-15.00
2026/08/11 16:29:20,41.00,-15.00
2026/08/11 16:29:30,38.40,-14.90
2026/08/11 16:29:40,35.60,-14.80
2026/08/11 16:29:50,33.00,-14.80
2026/08/11 16:30:00,30.20,-14.70
2026/08/11 16:30:10,27.40,-14.70
2026/08/11 16:30:20,24.30,-14.60
2026/08/11 16:30:30,21.40,-14.50
2026/08/11 16:30:40,18.20,-14.50
2026/08/11 16:30:50,15.30,-14.40
2026/08/11 16:31:00,12.40,-14.40
2026/08/11 16:31:10,9.70,-14.30
2026/08/11 16:31:20,7.30,-14.30
2026/08/11 16:31:30,5.40,-14.20
2026/08/11 16:31:40,3.40,-14.20
2026/08/11 16:31:50,1.80,-14.10
2026/08/11 16:32:00,0.50,-14.10
2026/08/11 16:32:10,99.90,-14.00
2026/08/11 16:32:20,99.90,-14.00
2026/08/11 16:32:30,99.90,-13.90
2026/08/11 16:32:40,99.90,-13.90
2026/08/11 16:32:50,99.90,-13.80
2026/08/11 16:33:00,99.90,-13.80
2026/08/11 16:33:11,99.90,-13.70
2026/08/11 16:33:20,99.90,-13.70
2026/08/11 16:33:30,99.90,-13.60
2026/08/11 16:33:40,99.90,-13.60
2026/08/11 16:33:51,99.90,-13.50
2026/08/11 16:34:00,99.90,-13.50
2026/08/11 16:34:10,99.90,-13.40
2026/08/11 16:34:21,99.90,-13.40
2026/08/11 16:34:31,99.90,-13.40
2026/08/11 16:34:40,99.90,-13.30
2026/08/11 16:34:50,99.90,-13.30
2026/08/11 16:35:01,99.90,-13.20
2026/08/11 16:35:10,99.90,-13.20
2026/08/11 16:35:21,99.90,-13.20
2026/08/11 16:35:30,99.90,-13.10
2026/08/11 16:35:40,99.90,-13.10
2026/08/11 16:35:51,99.90,-13.00
2026/08/11 16:36:01,99.90,-13.00
2026/08/11 16:36:11,99.90,-12.90
2026/08/11 16:36:21,99.90,-12.90
2026/08/11 16:36:31,99.90,-12.90
2026/08/11 16:36:41,99.90,-12.80
2026/08/11 16:36:51,99.90,-12.80
2026/08/11 16:37:01,99.90,-12.70
2026/08/11 16:37:11,99.90,-12.70
2026/08/11 16:37:21,99.90,-12.70
2026/08/11 16:37:31,99.90,-12.60
2026/08/11 16:37:41,99.90,-12.60
2026/08/11 16:37:51,99.90,-12.60
2026/08/11 16:38:01,99.90,-12.50
2026/08/11 16:38:11,99.90,-12.50
2026/08/11 16:38:21,99.90,-12.50
2026/08/11 16:38:31,99.90,-12.40
2026/08/11 16:38:41,99.90,-12.30
2026/08/11 16:38:51,99.90,-12.30
2026/08/11 16:39:01,99.90,-12.30
2026/08/11 16:39:11,99.90,-12.30
2026/08/11 16:39:21,99.90,-12.20
2026/08/11 16:39:31,99.90,-12.20
2026/08/11 16:39:41,99.90,-12.20
2026/08/11 16:39:51,99.90,-12.10
2026/08/11 16:40:01,99.90,-12.10
2026/08/11 16:40:11,99.90,-12.10
2026/08/11 16:40:21,99.90,-12.00
2026/08/11 16:40:31,99.90,-12.00
2026/08/11 16:40:41,99.90,-11.90
2026/08/11 16:40:51,99.90,-11.90
2026/08/11 16:41:01,99.90,-11.90
2026/08/11 16:41:11,99.90,-11.80
2026/08/11 16:41:21,99.90,-11.80
2026/08/11 16:41:31,99.90,-11.80
2026/08/11 16:41:41,99.90,-11.80
2026/08/11 16:41:51,99.90,-11.70
2026/08/11 16:42:01,99.90,-11.70
2026/08/11 16:42:11,99.90,-11.70
2026/08/11 16:42:21,99.90,-11.60
2026/08/11 16:42:31,99.90,-11.60
2026/08/11 16:42:41,99.90,-11.60
2026/08/11 16:42:51,99.90,-11.60
2026/08/11 16:43:01,99.90,-11.50
2026/08/11 16:43:11,99.90,-11.50
2026/08/11 16:43:21,99.90,-11.40
2026/08/11 16:43:31,99.90,-11.40
2026/08/11 16:43:41,99.90,-11.40
2026/08/11 16:43:51,99.90,-11.40
2026/08/11 16:44:01,99.90,-11.30
2026/08/11 16:44:11,99.90,-11.30
2026/08/11 16:44:21,99.90,-11.30
2026/08/11 16:44:31,99.90,-11.30
2026/08/11 16:44:41,99.90,-11.20
2026/08/11 16:44:51,99.90,-11.20
2026/08/11 16:45:01,99.90,-11.20
2026/08/11 16:45:11,99.90,-11.20
2026/08/11 16:45:21,99.90,-11.10
2026/08/11 16:45:31,99.90,-11.10
2026/08/11 16:45:41,99.90,-11.10
2026/08/11 16:45:51,99.90,-11.10
2026/08/11 16:46:01,99.90,-11.00
2026/08/11 16:46:11,99.90,-11.00
2026/08/11 16:46:21,99.90,-11.00
2026/08/11 16:46:31,99.90,-11.00
2026/08/11 16:46:41,99.90,-10.90
2026/08/11 16:46:51,99.90,-10.90
2026/08/11 16:47:01,99.90,-10.90
2026/08/11 16:47:11,99.90,-10.80
2026/08/11 16:47:21,99.90,-10.80
2026/08/11 16:47:31,99.90,-10.80
2026/08/11 16:47:41,99.90,-10.80
2026/08/11 16:47:51,99.90,-10.70
2026/08/11 16:48:01,99.90,-10.70
2026/08/11 16:48:11,99.90,-10.70
2026/08/11 16:48:21,99.90,-10.70
2026/08/11 16:48:31,99.90,-10.70
2026/08/11 16:48:41,99.90,-10.60
2026/08/11 16:48:51,99.90,-10.60
2026/08/11 16:49:01,99.90,-10.60
2026/08/11 16:49:11,99.90,-10.60
2026/08/11 16:49:21,99.90,-10.60
2026/08/11 16:49:31,99.90,-10.50
2026/08/11 16:49:41,99.90,-10.50
2026/08/11 16:49:51,99.90,-10.50
2026/08/11 16:50:01,99.90,-10.40
2026/08/11 16:50:11,99.90,-10.40
2026/08/11 16:50:21,99.90,-10.40
2026/08/11 16:50:31,99.90,-10.40
2026/08/11 16:50:41,99.90,-10.40
2026/08/11 16:50:51,99.90,-10.30
2026/08/11 16:51:01,99.90,-10.30
2026/08/11 16:51:11,99.90,-10.30
2026/08/11 16:51:21,99.90,-10.30
2026/08/11 16:51:31,99.90,-10.30
2026/08/11 16:51:41,99.90,-10.30
2026/08/11 16:51:51,99.90,-10.20
2026/08/11 16:52:01,99.90,-10.20
2026/08/11 16:52:11,99.90,-10.20
2026/08/11 16:52:21,99.90,-10.20
2026/08/11 16:52:31,99.90,-10.10
2026/08/11 16:52:41,99.90,-10.10
2026/08/11 16:52:51,99.90,-10.10
2026/08/11 16:53:01,99.90,-10.10
2026/08/11 16:53:11,99.90,-10.10
2026/08/11 16:53:21,99.90,-10.00
2026/08/11 16:53:31,99.90,-10.00
2026/08/11 16:53:41,99.90,-10.00
2026/08/11 16:53:51,99.90,-10.00
2026/08/11 16:54:01,99.90,-10.00
2026/08/11 16:54:11,99.90,-9.90
2026/08/11 16:54:21,99.90,-9.90
2026/08/11 16:54:31,99.90,-9.90
2026/08/11 16:54:41,99.90,-9.90
2026/08/11 16:54:51,99.90,-9.90
2026/08/11 16:55:01,99.90,-9.90
2026/08/11 16:55:11,99.90,-9.80
2026/08/11 16:55:21,99.90,-9.80
2026/08/11 16:55:31,99.90,-9.80
2026/08/11 16:55:41,99.90,-9.80
2026/08/11 16:55:51,99.90,-9.80
2026/08/11 16:56:01,99.90,-9.80
2026/08/11 16:56:11,99.90,-9.70
2026/08/11 16:56:21,99.90,-9.70
2026/08/11 16:56:31,99.90,-9.70
2026/08/11 16:56:41,99.90,-9.70
2026/08/11 16:56:51,99.90,-9.70
2026/08/11 16:57:01,99.90,-9.60
2026/08/11 16:57:11,99.90,-9.60
2026/08/11 16:57:21,99.90,-9.60
2026/08/11 16:57:31,99.90,-9.60
2026/08/11 16:57:41,99.90,-9.60
2026/08/11 16:57:51,99.90,-9.60
2026/08/11 16:58:01,99.90,-9.50
2026/08/11 16:58:11,99.90,-9.50
2026/08/11 16:58:21,99.90,-9.50
2026/08/11 16:58:31,99.90,-9.50
2026/08/11 16:58:41,99.90,-9.50
2026/08/11 16:58:51,99.90,-9.40
2026/08/11 16:59:01,99.90,-9.40
2026/08/11 16:59:11,99.90,-9.40
2026/08/11 16:59:21,99.90,-9.40
2026/08/11 16:59:31,99.90,-9.40
2026/08/11 16:59:41,99.90,-9.40
2026/08/11 16:59:51,99.90,-9.30
2026/08/11 17:00:01,99.90,-9.30
2026/08/11 17:00:11,99.90,-9.30
2026/08/11 17:00:21,99.90,-9.30
2026/08/11 17:00:31,99.90,-9.30
2026/08/11 17:00:41,99.90,-9.30
2026/08/11 17:00:51,99.90,-9.30
2026/08/11 17:01:01,99.90,-9.20
2026/08/11 17:01:11,99.90,-9.20
2026/08/11 17:01:21,99.90,-9.20
2026/08/11 17:01:31,99.90,-9.20
2026/08/11 17:01:41,99.90,-9.20
2026/08/11 17:01:51,99.90,-9.20
2026/08/11 17:02:01,99.90,-9.10
2026/08/11 17:02:11,99.90,-9.10
2026/08/11 17:02:21,99.90,-9.10
2026/08/11 17:02:31,99.90,-9.10
2026/08/11 17:02:41,99.90,-9.10
2026/08/11 17:02:51,99.90,-9.10
2026/08/11 17:03:01,99.90,-9.10
2026/08/11 17:03:11,99.90,-9.00
2026/08/11 17:03:21,99.90,-9.00
2026/08/11 17:03:31,99.90,-9.00
2026/08/11 17:03:41,99.90,-9.00
2026/08/11 17:03:51,99.90,-9.00
2026/08/11 17:04:01,99.90,-9.00
2026/08/11 17:04:11,99.90,-9.00
2026/08/11 17:04:21,99.90,-8.90
2026/08/11 17:04:31,99.90,-8.90
2026/08/11 17:04:41,99.90,-8.90
2026/08/11 17:04:51,99.90,-8.90
2026/08/11 17:05:01,99.90,-8.90
2026/08/11 17:05:12,99.90,-8.90
2026/08/11 17:05:22,99.90,-8.80
2026/08/11 17:05:31,99.90,-8.80
2026/08/11 17:05:41,99.90,-8.80
2026/08/11 17:05:52,99.90,-8.80
2026/08/11 17:06:02,99.90,-8.80
2026/08/11 17:06:11,99.90,-8.80
2026/08/11 17:06:22,99.90,-8.80
2026/08/11 17:06:31,99.90,-8.80
2026/08/11 17:06:42,99.90,-8.80
2026/08/11 17:06:52,99.90,-8.70
2026/08/11 17:07:02,99.90,-8.70
2026/08/11 17:07:11,99.90,-8.70
2026/08/11 17:07:22,99.90,-8.70
2026/08/11 17:07:32,99.90,-8.70
2026/08/11 17:07:42,99.90,-8.70
2026/08/11 17:07:52,99.90,-8.60
2026/08/11 17:08:02,99.90,-8.60
2026/08/11 17:08:12,99.90,-8.60
2026/08/11 17:08:22,99.90,-8.60
2026/08/11 17:08:32,99.90,-8.60
2026/08/11 17:08:42,99.90,-8.60
2026/08/11 17:08:52,99.90,-8.60
2026/08/11 17:09:02,99.90,-8.60
2026/08/11 17:09:12,99.90,-8.50
2026/08/11 17:09:22,99.90,-8.50
2026/08/11 17:09:32,99.90,-8.50
2026/08/11 17:09:42,99.90,-8.50
2026/08/11 17:09:52,99.90,-8.50
2026/08/11 17:10:02,99.90,-8.50
2026/08/11 17:10:12,99.90,-8.40
2026/08/11 17:10:22,99.90,-8.40
2026/08/11 17:10:32,99.90,-8.40
2026/08/11 17:10:42,99.90,-8.40
2026/08/11 17:10:52,99.90,-8.40
2026/08/11 17:11:02,99.90,-8.40
2026/08/11 17:11:12,99.90,-8.40
2026/08/11 17:11:22,99.90,-8.40
2026/08/11 17:11:32,99.90,-8.40
2026/08/11 17:11:42,99.90,-8.30
2026/08/11 17:11:52,99.90,-8.30
2026/08/11 17:12:02,99.90,-8.30
2026/08/11 17:12:12,99.90,-8.30
2026/08/11 17:12:22,99.90,-8.30
2026/08/11 17:12:32,99.90,-8.30
2026/08/11 17:12:42,99.90,-8.30
2026/08/11 17:12:52,99.90,-8.30
2026/08/11 17:13:02,99.90,-8.20
2026/08/11 17:13:12,99.90,-8.20
2026/08/11 17:13:22,99.90,-8.20
2026/08/11 17:13:32,99.90,-8.20
2026/08/11 17:13:42,99.90,-8.20
2026/08/11 17:13:52,99.90,-8.20
2026/08/11 17:14:02,99.90,-8.10
2026/08/11 17:14:12,99.90,-8.10
2026/08/11 17:14:22,99.90,-8.00
2026/08/11 17:14:32,99.90,-8.00
2026/08/11 17:14:42,99.90,-8.00
2026/08/11 17:14:52,99.90,-8.00
2026/08/11 17:15:02,99.90,-8.10
2026/08/11 17:15:12,23.50,-8.20
2026/08/11 17:15:22,46.00,-8.30
2026/08/11 17:15:32,57.90,-8.40
2026/08/11 17:15:42,66.60,-8.50
2026/08/11 17:15:52,74.00,-8.70
2026/08/11 17:16:02,79.50,-8.80
2026/08/11 17:16:12,81.10,-9.00
2026/08/11 17:16:22,82.80,-9.10
2026/08/11 17:16:32,83.10,-9.30
2026/08/11 17:16:42,82.90,-9.50
2026/08/11 17:16:52,84.00,-9.60
2026/08/11 17:17:02,83.50,-9.80
2026/08/11 17:17:12,84.50,-9.90
2026/08/11 17:17:22,84.70,-10.10
2026/08/11 17:17:32,84.80,-10.30
2026/08/11 17:17:42,85.40,-10.40
2026/08/11 17:17:52,85.70,-10.60
2026/08/11 17:18:02,85.90,-10.80
2026/08/11 17:18:12,86.40,-10.90
2026/08/11 17:18:22,86.40,-11.00
2026/08/11 17:18:32,86.60,-11.20
2026/08/11 17:18:42,86.40,-11.30
2026/08/11 17:18:52,86.50,-11.40
2026/08/11 17:19:02,86.80,-11.60
2026/08/11 17:19:12,86.90,-11.70
2026/08/11 17:19:22,86.90,-11.80
2026/08/11 17:19:32,87.10,-11.90
2026/08/11 17:19:42,87.50,-12.10
2026/08/11 17:19:52,87.70,-12.20
2026/08/11 17:20:02,87.70,-12.30
2026/08/11 17:20:12,87.70,-12.40
2026/08/11 17:20:22,87.70,-12.50
2026/08/11 17:20:32,87.80,-12.60
2026/08/11 17:20:42,88.30,-12.70
2026/08/11 17:20:52,88.40,-12.80
2026/08/11 17:21:02,88.60,-12.90
2026/08/11 17:21:12,88.50,-13.00
2026/08/11 17:21:22,88.60,-13.10
2026/08/11 17:21:32,88.60,-13.20
2026/08/11 17:21:42,88.70,-13.30
2026/08/11 17:21:52,88.80,-13.40
2026/08/11 17:22:02,89.00,-13.40
2026/08/11 17:22:12,89.00,-13.50
2026/08/11 17:22:22,88.90,-13.60
2026/08/11 17:22:32,88.90,-13.70
2026/08/11 17:22:42,88.90,-13.70
2026/08/11 17:22:52,89.10,-13.80
2026/08/11 17:23:02,89.20,-13.90
2026/08/11 17:23:12,89.30,-13.90
2026/08/11 17:23:22,89.30,-14.00
2026/08/11 17:23:32,89.20,-14.10
2026/08/11 17:23:42,89.20,-14.10
2026/08/11 17:23:52,89.20,-14.10
2026/08/11 17:24:02,89.30,-14.20
2026/08/11 17:24:12,89.50,-14.20
2026/08/11 17:24:22,89.50,-14.30
2026/08/11 17:24:32,89.50,-14.30
2026/08/11 17:24:42,89.40,-14.40
2026/08/11 17:24:52,89.40,-14.40
2026/08/11 17:25:02,89.40,-14.40
2026/08/11 17:25:12,89.50,-14.40
2026/08/11 17:25:22,89.50,-14.40
2026/08/11 17:25:32,89.60,-14.50
2026/08/11 17:25:42,89.60,-14.50
2026/08/11 17:25:52,89.60,-14.50
2026/08/11 17:26:02,89.60,-14.50
2026/08/11 17:26:12,89.60,-14.50
2026/08/11 17:26:22,89.60,-14.50
2026/08/11 17:26:32,89.60,-14.50
2026/08/11 17:26:42,89.60,-14.50
2026/08/11 17:26:52,89.60,-14.60
2026/08/11 17:27:02,89.60,-14.60
2026/08/11 17:27:12,89.60,-14.60
2026/08/11 17:27:22,89.60,-14.60
2026/08/11 17:27:32,89.60,-14.60
2026/08/11 17:27:42,89.60,-14.60
2026/08/11 17:27:52,89.60,-14.60
2026/08/11 17:28:02,89.50,-14.60
2026/08/11 17:28:12,89.50,-14.60
2026/08/11 17:28:22,89.40,-14.60
2026/08/11 17:28:32,89.40,-14.70
2026/08/11 17:28:42,89.40,-14.70
2026/08/11 17:28:52,89.50,-14.70
2026/08/11 17:29:02,89.40,-14.70
2026/08/11 17:29:12,89.40,-14.80
2026/08/11 17:29:22,89.30,-14.70
2026/08/11 17:29:32,89.30,-14.80
2026/08/11 17:29:42,89.10,-14.80
2026/08/11 17:29:52,89.10,-14.80
2026/08/11 17:30:02,89.10,-14.80
2026/08/11 17:30:12,89.00,-14.90
2026/08/11 17:30:22,89.00,-14.90
2026/08/11 17:30:32,88.90,-14.90
2026/08/11 17:30:42,88.90,-15.00
2026/08/11 17:30:52,89.00,-15.00
2026/08/11 17:31:02,88.90,-15.00
2026/08/11 17:31:12,88.90,-15.00
2026/08/11 17:31:22,88.90,-15.10
2026/08/11 17:31:32,88.80,-15.10
2026/08/11 17:31:42,88.70,-15.10
2026/08/11 17:31:52,88.60,-15.20
2026/08/11 17:32:02,88.70,-15.20
2026/08/11 17:32:12,88.60,-15.20
2026/08/11 17:32:22,88.70,-15.20
2026/08/11 17:32:32,88.60,-15.30
2026/08/11 17:32:42,88.60,-15.30
2026/08/11 17:32:52,88.40,-15.30
2026/08/11 17:33:02,88.40,-15.40
2026/08/11 17:33:12,88.40,-15.40
2026/08/11 17:33:22,88.40,-15.40
2026/08/11 17:33:32,88.30,-15.40
2026/08/11 17:33:42,88.30,-15.50
2026/08/11 17:33:52,88.30,-15.50
2026/08/11 17:34:02,88.20,-15.60
2026/08/11 17:34:12,88.10,-15.60
2026/08/11 17:34:22,88.20,-15.60
2026/08/11 17:34:32,88.20,-15.60
2026/08/11 17:34:42,88.20,-15.70
2026/08/11 17:34:52,88.20,-15.70
2026/08/11 17:35:02,88.20,-15.70
2026/08/11 17:35:12,88.30,-15.70
2026/08/11 17:35:23,88.10,-15.80
2026/08/11 17:35:32,88.10,-15.80
2026/08/11 17:35:42,87.90,-15.80
2026/08/11 17:35:52,88.10,-15.90
2026/08/11 17:36:02,87.90,-15.90
2026/08/11 17:36:13,88.00,-15.90
2026/08/11 17:36:22,88.00,-15.90
2026/08/11 17:36:32,87.90,-16.00
2026/08/11 17:36:43,87.80,-16.00
2026/08/11 17:36:53,87.90,-16.10
2026/08/11 17:37:02,88.00,-16.10
2026/08/11 17:37:13,88.00,-16.10
2026/08/11 17:37:23,87.90,-16.10
2026/08/11 17:37:32,87.90,-16.20
2026/08/11 17:37:43,87.70,-16.20
2026/08/11 17:37:53,87.70,-16.20
2026/08/11 17:38:03,87.80,-16.20
2026/08/11 17:38:12,87.80,-16.30
2026/08/11 17:38:23,87.80,-16.30
2026/08/11 17:38:33,88.00,-16.30
2026/08/11 17:38:42,87.80,-16.30
2026/08/11 17:38:53,87.70,-16.40
2026/08/11 17:39:03,87.70,-16.40
2026/08/11 17:39:13,87.70,-16.40
2026/08/11 17:39:22,87.70,-16.50
2026/08/11 17:39:33,87.80,-16.50
2026/08/11 17:39:43,87.80,-16.50
2026/08/11 17:39:53,87.80,-16.50
2026/08/11 17:40:03,87.70,-16.60
2026/08/11 17:40:13,87.70,-16.60
2026/08/11 17:40:23,87.70,-16.70
2026/08/11 17:40:33,87.80,-16.70
2026/08/11 17:40:43,87.90,-16.70
2026/08/11 17:40:53,87.90,-16.70
2026/08/11 17:41:03,87.90,-16.70
2026/08/11 17:41:13,88.00,-16.80
2026/08/11 17:41:23,87.80,-16.80
2026/08/11 17:41:33,87.70,-16.80
2026/08/11 17:41:43,87.80,-16.80
2026/08/11 17:41:53,87.90,-16.80
2026/08/11 17:42:03,87.90,-16.80
2026/08/11 17:42:13,87.90,-16.80
2026/08/11 17:42:23,88.00,-16.80
2026/08/11 17:42:33,88.00,-16.90
2026/08/11 17:42:43,87.90,-16.80
2026/08/11 17:42:53,88.00,-16.90
2026/08/11 17:43:03,88.20,-16.90
2026/08/11 17:43:13,88.40,-16.90
2026/08/11 17:43:23,88.50,-16.80
2026/08/11 17:43:33,88.60,-16.80
2026/08/11 17:43:43,88.60,-16.80
2026/08/11 17:43:53,88.70,-16.80
2026/08/11 17:44:03,88.70,-16.80
2026/08/11 17:44:13,88.80,-16.80
2026/08/11 17:44:23,88.90,-16.80
2026/08/11 17:44:33,88.90,-16.80
2026/08/11 17:44:43,89.10,-16.70
2026/08/11 17:44:53,89.10,-16.70
2026/08/11 17:45:03,89.00,-16.70
2026/08/11 17:45:13,88.90,-16.70
2026/08/11 17:45:23,89.00,-16.70
2026/08/11 17:45:33,89.10,-16.70
2026/08/11 17:45:43,89.10,-16.60
2026/08/11 17:45:53,89.10,-16.60
2026/08/11 17:46:03,89.10,-16.60
2026/08/11 17:46:13,89.00,-16.60
2026/08/11 17:46:23,88.90,-16.60
2026/08/11 17:46:33,88.80,-16.60
2026/08/11 17:46:43,88.90,-16.50
2026/08/11 17:46:53,89.00,-16.50
2026/08/11 17:47:03,89.00,-16.50
2026/08/11 17:47:13,88.90,-16.50
2026/08/11 17:47:23,88.90,-16.50
2026/08/11 17:47:33,88.80,-16.50
2026/08/11 17:47:43,88.50,-16.50
2026/08/11 17:47:53,88.50,-16.50
2026/08/11 17:48:03,88.40,-16.60
2026/08/11 17:48:13,88.50,-16.60
2026/08/11 17:48:23,88.50,-16.60
2026/08/11 17:48:33,88.50,-16.50
2026/08/11 17:48:43,88.30,-16.60
2026/08/11 17:48:53,88.20,-16.60
2026/08/11 17:49:03,88.10,-16.60
2026/08/11 17:49:13,88.10,-16.60
2026/08/11 17:49:23,88.10,-16.60
2026/08/11 17:49:33,88.10,-16.60
2026/08/11 17:49:43,88.10,-16.60
2026/08/11 17:49:53,88.00,-16.70
2026/08/11 17:50:03,87.90,-16.70
2026/08/11 17:50:13,87.80,-16.70
2026/08/11 17:50:23,87.60,-16.70
2026/08/11 17:50:33,87.70,-16.70
2026/08/11 17:50:43,87.80,-16.70
2026/08/11 17:50:53,87.90,-16.70
2026/08/11 17:51:03,87.80,-16.70
2026/08/11 17:51:13,87.80,-16.80
2026/08/11 17:51:23,87.60,-16.80
2026/08/11 17:51:33,87.50,-16.80
2026/08/11 17:51:43,87.40,-16.80
2026/08/11 17:51:53,87.40,-16.80
2026/08/11 17:52:06,87.50,-16.80
2026/08/11 17:52:13,87.40,-16.90
2026/08/11 17:52:23,87.30,-16.90
2026/08/11 17:52:33,87.20,-16.90
2026/08/11 17:52:43,87.00,-16.90
2026/08/11 17:52:53,86.90,-16.90
2026/08/11 17:53:03,87.00,-17.00
2026/08/11 17:53:13,87.00,-17.00
2026/08/11 17:53:23,87.00,-17.00
2026/08/11 17:53:33,87.10,-17.00
2026/08/11 17:53:43,86.90,-17.00
2026/08/11 17:53:53,86.90,-17.10
2026/08/11 17:54:03,86.70,-17.10
2026/08/11 17:54:13,86.70,-17.10
2026/08/11 17:54:23,86.70,-17.10
2026/08/11 17:54:33,86.80,-17.10
2026/08/11 17:54:43,86.80,-17.20
2026/08/11 17:54:53,86.80,-17.20
2026/08/11 17:55:03,86.70,-17.20
2026/08/11 17:55:13,86.70,-17.20
2026/08/11 17:55:23,86.60,-17.20
2026/08/11 17:55:33,86.50,-17.20
2026/08/11 17:55:43,86.50,-17.30
2026/08/11 17:55:53,86.60,-17.30
2026/08/11 17:56:03,86.70,-17.30
2026/08/11 17:56:13,86.70,-17.30
2026/08/11 17:56:23,86.70,-17.30
2026/08/11 17:56:33,86.70,-17.40
2026/08/11 17:56:43,86.50,-17.40
2026/08/11 17:56:53,86.40,-17.40
2026/08/11 17:57:03,86.50,-17.40
2026/08/11 17:57:13,86.60,-17.50
2026/08/11 17:57:23,86.60,-17.50
2026/08/11 17:57:33,86.70,-17.50
2026/08/11 17:57:43,86.70,-17.50
2026/08/11 17:57:53,86.50,-17.60
2026/08/11 17:58:03,86.20,-17.60
2026/08/11 17:58:13,86.20,-17.60
2026/08/11 17:58:23,86.30,-17.60
2026/08/11 17:58:33,86.30,-17.60
2026/08/11 17:58:43,86.50,-17.60
2026/08/11 17:58:53,86.50,-17.60
2026/08/11 17:59:03,86.50,-17.70
2026/08/11 17:59:13,86.30,-17.70
2026/08/11 17:59:23,86.20,-17.70
2026/08/11 17:59:33,86.30,-17.70
2026/08/11 17:59:43,86.60,-17.70
2026/08/11 17:59:53,86.70,-17.70
2026/08/11 18:00:03,86.90,-17.70
2026/08/11 18:00:13,87.00,-17.70
2026/08/11 18:00:23,87.00,-17.70
2026/08/11 18:00:33,86.90,-17.70
2026/08/11 18:00:43,86.80,-17.70
2026/08/11 18:00:53,87.00,-17.70
2026/08/11 18:01:03,87.20,-17.70
2026/08/11 18:01:13,87.40,-17.70
2026/08/11 18:01:23,87.50,-17.60
2026/08/11 18:01:33,87.70,-17.60
2026/08/11 18:01:43,87.70,-17.60
2026/08/11 18:01:53,87.40,-17.60
2026/08/11 18:02:03,87.50,-17.60
2026/08/11 18:02:13,87.70,-17.50
2026/08/11 18:02:23,87.70,-17.50
2026/08/11 18:02:33,87.90,-17.50
2026/08/11 18:02:43,87.90,-17.40
2026/08/11 18:02:53,87.90,-17.40
2026/08/11 18:03:03,87.80,-17.40
2026/08/11 18:03:13,87.70,-17.40
2026/08/11 18:03:23,87.60,-17.40
2026/08/11 18:03:33,87.70,-17.40
2026/08/11 18:03:43,87.70,-17.30
2026/08/11 18:03:53,87.70,-17.30
2026/08/11 18:04:03,87.60,-17.30
2026/08/11 18:04:13,87.60,-17.30
2026/08/11 18:04:23,87.60,-17.30
2026/08/11 18:04:33,87.20,-17.30
2026/08/11 18:04:43,87.20,-17.30
2026/08/11 18:04:53,87.20,-17.30
2026/08/11 18:05:03,87.10,-17.30
2026/08/11 18:05:13,87.10,-17.30
2026/08/11 18:05:23,87.10,-17.30
2026/08/11 18:05:33,87.10,-17.30
2026/08/11 18:05:43,86.90,-17.30
2026/08/11 18:05:53,86.60,-17.30
2026/08/11 18:06:03,86.60,-17.30
2026/08/11 18:06:14,86.60,-17.30
2026/08/11 18:06:23,86.80,-17.30
2026/08/11 18:06:33,86.70,-17.30
2026/08/11 18:06:44,86.50,-17.30
2026/08/11 18:06:53,86.40,-17.30
2026/08/11 18:07:04,86.60,-17.30
2026/08/11 18:07:13,87.00,-17.30
2026/08/11 18:07:23,87.20,-17.20
2026/08/11 18:07:34,87.50,-17.20
2026/08/11 18:07:44,88.20,-17.20
2026/08/11 18:07:53,88.80,-17.10
2026/08/11 18:08:04,89.50,-17.10
2026/08/11 18:08:13,90.10,-17.00
2026/08/11 18:08:24,90.80,-17.00
2026/08/11 18:08:34,91.20,-16.90
2026/08/11 18:08:44,91.50,-16.80
2026/08/11 18:08:54,91.50,-16.80
2026/08/11 18:09:04,91.50,-16.70
2026/08/11 18:09:14,90.90,-16.70
2026/08/11 18:09:24,90.70,-16.60
2026/08/11 18:09:34,90.30,-16.50
2026/08/11 18:09:44,89.70,-16.40
2026/08/11 18:09:54,89.30,-16.40
2026/08/11 18:10:04,88.70,-16.30
2026/08/11 18:10:14,88.00,-16.30
2026/08/11 18:10:24,87.30,-16.20
2026/08/11 18:10:34,86.50,-16.20
2026/08/11 18:10:44,85.30,-16.10
2026/08/11 18:10:54,83.90,-16.00
2026/08/11 18:11:04,82.60,-16.00
2026/08/11 18:11:14,81.50,-15.90
2026/08/11 18:11:24,79.90,-15.90
2026/08/11 18:11:34,78.80,-15.80
2026/08/11 18:11:44,78.00,-15.70
2026/08/11 18:11:54,76.70,-15.70
2026/08/11 18:12:04,76.30,-15.60
2026/08/11 18:12:14,75.30,-15.60
2026/08/11 18:12:24,74.00,-15.50
2026/08/11 18:12:34,72.50,-15.50
2026/08/11 18:12:44,70.80,-15.40
2026/08/11 18:12:54,69.00,-15.40
2026/08/11 18:13:04,67.40,-15.30
2026/08/11 18:13:14,65.90,-15.20
2026/08/11 18:13:24,64.30,-15.20
2026/08/11 18:13:34,62.50,-15.10
2026/08/11 18:13:44,61.00,-15.10
2026/08/11 18:13:54,59.30,-15.00
2026/08/11 18:14:04,57.80,-15.00
2026/08/11 18:14:14,56.10,-15.00
2026/08/11 18:14:24,54.10,-14.90
2026/08/11 18:14:34,52.10,-14.80
2026/08/11 18:14:44,50.00,-14.80
2026/08/11 18:14:54,47.70,-14.80
2026/08/11 18:15:04,45.50,-14.70
2026/08/11 18:15:14,43.00,-14.70
2026/08/11 18:15:24,39.90,-14.60
2026/08/11 18:15:34,36.30,-14.60
2026/08/11 18:15:44,33.10,-14.50
2026/08/11 18:15:54,30.00,-14.50
2026/08/11 18:16:04,26.90,-14.40
2026/08/11 18:16:14,23.80,-14.40
2026/08/11 18:16:24,20.70,-14.30
2026/08/11 18:16:34,17.20,-14.30
2026/08/11 18:16:44,13.70,-14.30
2026/08/11 18:16:54,9.80,-14.20
2026/08/11 18:17:04,6.00,-14.20
2026/08/11 18:17:14,3.20,-14.10
2026/08/11 18:17:24,0.70,-14.10
2026/08/11 18:17:34,99.90,-14.10
2026/08/11 18:17:44,99.90,-14.00
2026/08/11 18:17:54,99.90,-14.00
2026/08/11 18:18:04,99.90,-14.00
2026/08/11 18:18:14,99.90,-13.90
2026/08/11 18:18:24,99.90,-13.90
2026/08/11 18:18:34,99.90,-13.90
2026/08/11 18:18:44,99.90,-13.80
2026/08/11 18:18:54,99.90,-13.80
2026/08/11 18:19:04,99.90,-13.70
2026/08/11 18:19:14,99.90,-13.70
2026/08/11 18:19:24,99.90,-13.70
2026/08/11 18:19:34,99.90,-13.60
2026/08/11 18:19:44,99.90,-13.60
2026/08/11 18:19:54,99.90,-13.60
2026/08/11 18:20:04,99.90,-13.50
2026/08/11 18:20:14,99.90,-13.50
2026/08/11 18:20:24,99.90,-13.50
2026/08/11 18:20:34,99.90,-13.40
2026/08/11 18:20:44,99.90,-13.40
2026/08/11 18:20:54,99.90,-13.30
2026/08/11 18:21:04,99.90,-13.30
2026/08/11 18:21:14,99.90,-13.30
2026/08/11 18:21:24,99.90,-13.30
2026/08/11 18:21:34,99.90,-13.20
2026/08/11 18:21:44,99.90,-13.20
2026/08/11 18:21:54,99.90,-13.20
2026/08/11 18:22:04,99.90,-13.10
2026/08/11 18:22:14,99.90,-13.10
2026/08/11 18:22:24,99.90,-13.10
2026/08/11 18:22:34,99.90,-13.00
2026/08/11 18:22:44,99.90,-13.00
2026/08/11 18:22:54,99.90,-13.00
2026/08/11 18:23:04,99.90,-12.90
2026/08/11 18:23:14,99.90,-12.90
2026/08/11 18:23:24,99.90,-12.90
2026/08/11 18:23:34,99.90,-12.80
2026/08/11 18:23:44,99.90,-12.80
2026/08/11 18:23:54,99.90,-12.80
2026/08/11 18:24:04,99.90,-12.80
2026/08/11 18:24:14,99.90,-12.70
2026/08/11 18:24:24,99.90,-12.70
2026/08/11 18:24:34,99.90,-12.70
2026/08/11 18:24:44,99.90,-12.60
2026/08/11 18:24:54,99.90,-12.60
2026/08/11 18:25:04,99.90,-12.60
2026/08/11 18:25:14,99.90,-12.60
2026/08/11 18:25:24,99.90,-12.50
2026/08/11 18:25:34,99.90,-12.50
2026/08/11 18:25:44,99.90,-12.50
2026/08/11 18:25:54,99.90,-12.50
2026/08/11 18:26:04,99.90,-12.40
2026/08/11 18:26:14,99.90,-12.40
2026/08/11 18:26:24,99.90,-12.30
2026/08/11 18:26:34,99.90,-12.30
2026/08/11 18:26:44,99.90,-12.30
2026/08/11 18:26:54,99.90,-12.30
2026/08/11 18:27:04,99.90,-12.30
2026/08/11 18:27:14,99.90,-12.20
2026/08/11 18:27:24,99.90,-12.20
2026/08/11 18:27:34,99.90,-12.20
2026/08/11 18:27:44,99.90,-12.10
2026/08/11 18:27:54,99.90,-12.10
2026/08/11 18:28:04,99.90,-12.10
2026/08/11 18:28:14,99.90,-12.10
2026/08/11 18:28:24,99.90,-12.00
2026/08/11 18:28:34,99.90,-12.00
2026/08/11 18:28:44,99.90,-12.00
2026/08/11 18:28:54,99.90,-12.00
2026/08/11 18:29:04,99.90,-11.90
2026/08/11 18:29:14,99.90,-11.90
2026/08/11 18:29:24,99.90,-11.80
2026/08/11 18:29:34,99.90,-11.80
2026/08/11 18:29:44,99.90,-11.70
2026/08/11 18:29:54,99.90,-11.60
2026/08/11 18:30:04,99.90,-11.60
2026/08/11 18:30:14,99.90,-11.60
2026/08/11 18:30:24,99.90,-11.60
2026/08/11 18:30:34,99.90,-11.60
2026/08/11 18:30:44,99.90,-11.70
2026/08/11 18:30:54,99.90,-11.70
2026/08/11 18:31:04,99.90,-11.80
2026/08/11 18:31:14,99.90,-11.90
2026/08/11 18:31:24,5.30,-12.00
2026/08/11 18:31:34,19.70,-12.10
2026/08/11 18:31:44,26.60,-12.20
2026/08/11 18:31:54,35.20,-12.30
2026/08/11 18:32:04,38.00,-12.40
2026/08/11 18:32:14,42.20,-12.50
2026/08/11 18:32:24,44.40,-12.60
2026/08/11 18:32:34,45.00,-12.70
2026/08/11 18:32:44,45.90,-12.80
2026/08/11 18:32:54,47.10,-12.90
2026/08/11 18:33:04,50.80,-13.00
2026/08/11 18:33:14,52.00,-13.10
2026/08/11 18:33:24,52.00,-13.20
2026/08/11 18:33:34,52.40,-13.30
2026/08/11 18:33:44,52.90,-13.40
2026/08/11 18:33:54,53.60,-13.50
2026/08/11 18:34:04,54.30,-13.60
2026/08/11 18:34:14,55.80,-13.70
2026/08/11 18:34:24,57.10,-13.80
2026/08/11 18:34:34,56.90,-13.90
2026/08/11 18:34:44,57.40,-13.90
2026/08/11 18:34:54,57.90,-14.00
2026/08/11 18:35:04,58.20,-14.10
2026/08/11 18:35:14,59.60,-14.20
2026/08/11 18:35:24,61.20,-14.20
2026/08/11 18:35:34,62.40,-14.30
2026/08/11 18:35:45,62.00,-14.40
2026/08/11 18:35:54,62.30,-14.40
2026/08/11 18:36:04,62.60,-14.50
2026/08/11 18:36:14,63.30,-14.50
2026/08/11 18:36:24,64.50,-14.60
2026/08/11 18:36:34,64.80,-14.60
2026/08/11 18:36:44,66.10,-14.70
2026/08/11 18:36:55,66.10,-14.70
2026/08/11 18:37:05,65.60,-14.70
2026/08/11 18:37:14,66.00,-14.80
2026/08/11 18:37:24,66.70,-14.80
2026/08/11 18:37:34,68.20,-14.80
2026/08/11 18:37:44,68.70,-14.90
2026/08/11 18:37:55,69.60,-14.90
2026/08/11 18:38:05,69.40,-14.90
2026/08/11 18:38:15,69.40,-14.90
2026/08/11 18:38:25,70.20,-14.90
2026/08/11 18:38:35,70.80,-15.00
2026/08/11 18:38:44,71.30,-15.00
2026/08/11 18:38:55,72.60,-15.00
2026/08/11 18:39:05,73.40,-15.00
2026/08/11 18:39:14,73.90,-15.00
2026/08/11 18:39:25,73.80,-15.00
2026/08/11 18:39:35,73.90,-15.00
2026/08/11 18:39:45,74.40,-15.00
2026/08/11 18:39:55,75.10,-15.10
2026/08/11 18:40:05,76.20,-15.10
2026/08/11 18:40:15,76.70,-15.10
2026/08/11 18:40:25,77.20,-15.10
2026/08/11 18:40:35,77.10,-15.10
2026/08/11 18:40:45,77.30,-15.10
2026/08/11 18:40:55,77.70,-15.20
2026/08/11 18:41:05,78.00,-15.20
2026/08/11 18:41:15,79.20,-15.20
2026/08/11 18:41:25,79.90,-15.20
2026/08/11 18:41:35,79.70,-15.20
2026/08/11 18:41:45,79.70,-15.20
2026/08/11 18:41:55,79.70,-15.30
2026/08/11 18:42:05,79.70,-15.30
2026/08/11 18:42:15,80.40,-15.30
2026/08/11 18:42:25,81.00,-15.30
2026/08/11 18:42:35,81.70,-15.40
2026/08/11 18:42:45,81.70,-15.40
2026/08/11 18:42:55,81.70,-15.40
2026/08/11 18:43:05,81.70,-15.40
2026/08/11 18:43:15,81.60,-15.50
2026/08/11 18:43:25,82.00,-15.50
2026/08/11 18:43:35,82.40,-15.50
2026/08/11 18:43:45,83.10,-15.50
2026/08/11 18:43:55,83.20,-15.60
2026/08/11 18:44:05,83.10,-15.60
2026/08/11 18:44:15,83.10,-15.60
2026/08/11 18:44:25,83.00,-15.70
2026/08/11 18:44:35,83.30,-15.70
2026/08/11 18:44:45,83.50,-15.70
2026/08/11 18:44:55,84.00,-15.70
2026/08/11 18:45:05,84.20,-15.80
2026/08/11 18:45:15,84.20,-15.80
2026/08/11 18:45:25,83.90,-15.90
2026/08/11 18:45:35,84.00,-15.90
2026/08/11 18:45:45,83.90,-15.90
2026/08/11 18:45:55,84.30,-16.00
2026/08/11 18:46:05,84.60,-16.00
2026/08/11 18:46:15,84.80,-16.00
2026/08/11 18:46:25,84.80,-16.00
2026/08/11 18:46:35,84.60,-16.10
2026/08/11 18:46:45,84.60,-16.10
2026/08/11 18:46:55,84.70,-16.10
2026/08/11 18:47:05,84.80,-16.20
2026/08/11 18:47:15,85.20,-16.20
2026/08/11 18:47:25,85.50,-16.20
2026/08/11 18:47:35,85.50,-16.20
2026/08/11 18:47:45,85.30,-16.30
2026/08/11 18:47:55,85.10,-16.30
2026/08/11 18:48:05,85.10,-16.30
2026/08/11 18:48:15,85.20,-16.40
2026/08/11 18:48:25,85.70,-16.40
2026/08/11 18:48:35,86.00,-16.40
2026/08/11 18:48:45,86.10,-16.50
2026/08/11 18:48:55,86.00,-16.50
2026/08/11 18:49:05,85.90,-16.50
2026/08/11 18:49:15,85.90,-16.50
2026/08/11 18:49:25,85.80,-16.60
2026/08/11 18:49:35,86.00,-16.60
2026/08/11 18:49:45,86.30,-16.60
2026/08/11 18:49:55,86.50,-16.70
2026/08/11 18:50:05,86.70,-16.70
2026/08/11 18:50:15,86.60,-16.70
2026/08/11 18:50:25,86.40,-16.70
2026/08/11 18:50:35,86.30,-16.80
2026/08/11 18:50:45,86.50,-16.80
2026/08/11 18:50:55,86.60,-16.80
2026/08/11 18:51:05,86.60,-16.80
2026/08/11 18:51:15,86.90,-16.90
2026/08/11 18:51:25,87.10,-16.90
2026/08/11 18:51:35,87.00,-16.90
2026/08/11 18:51:45,86.90,-17.00
2026/08/11 18:51:55,86.70,-17.00
2026/08/11 18:52:05,86.70,-17.00
2026/08/11 18:52:15,87.00,-17.00
2026/08/11 18:52:25,87.30,-17.10
2026/08/11 18:52:35,87.30,-17.10
2026/08/11 18:52:45,87.20,-17.10
2026/08/11 18:52:55,87.10,-17.10
2026/08/11 18:53:05,86.90,-17.20
2026/08/11 18:53:15,86.90,-17.20
2026/08/11 18:53:25,87.10,-17.20
2026/08/11 18:53:35,87.40,-17.20
2026/08/11 18:53:45,87.70,-17.30
2026/08/11 18:53:55,87.60,-17.30
2026/08/11 18:54:05,87.40,-17.30
2026/08/11 18:54:15,87.20,-17.30
2026/08/11 18:54:25,87.40,-17.30
2026/08/11 18:54:35,87.40,-17.30
2026/08/11 18:54:45,87.50,-17.30
2026/08/11 18:54:55,87.70,-17.30
2026/08/11 18:55:05,87.60,-17.30
2026/08/11 18:55:15,87.50,-17.30
2026/08/11 18:55:25,87.20,-17.30
2026/08/11 18:55:35,87.00,-17.30
2026/08/11 18:55:45,87.00,-17.30
2026/08/11 18:55:55,87.20,-17.30
2026/08/11 18:56:05,87.40,-17.30
2026/08/11 18:56:15,87.60,-17.30
2026/08/11 18:56:25,87.40,-17.20
2026/08/11 18:56:35,87.20,-17.20
2026/08/11 18:56:45,87.00,-17.20
2026/08/11 18:56:55,86.90,-17.20
2026/08/11 18:57:05,87.10,-17.10
2026/08/11 18:57:15,87.40,-17.10
2026/08/11 18:57:25,87.50,-17.10
2026/08/11 18:57:35,87.70,-17.10
2026/08/11 18:57:45,87.70,-17.10
2026/08/11 18:57:55,87.50,-17.10
2026/08/11 18:58:05,87.50,-17.10
2026/08/11 18:58:15,87.40,-17.10
2026/08/11 18:58:25,87.60,-17.00
2026/08/11 18:58:35,88.00,-17.00
2026/08/11 18:58:45,88.40,-17.00
2026/08/11 18:58:55,88.40,-17.00
2026/08/11 18:59:05,88.30,-17.00
2026/08/11 18:59:15,88.10,-17.00
2026/08/11 18:59:25,88.20,-17.00
2026/08/11 18:59:35,88.10,-17.00
2026/08/11 18:59:45,88.30,-17.00
2026/08/11 18:59:55,88.60,-17.00
2026/08/11 19:00:05,88.80,-17.00
2026/08/11 19:00:15,88.80,-17.00
2026/08/11 19:00:25,88.60,-17.00
2026/08/11 19:00:35,88.60,-17.00
2026/08/11 19:00:45,88.60,-17.00
2026/08/11 19:00:55,88.60,-17.00
2026/08/11 19:01:05,88.70,-17.00
2026/08/11 19:01:15,88.90,-17.00
2026/08/11 19:01:25,89.20,-17.00
2026/08/11 19:01:35,89.00,-17.00
2026/08/11 19:01:45,88.80,-17.00
2026/08/11 19:01:55,88.80,-17.00
2026/08/11 19:02:05,88.80,-17.00
2026/08/11 19:02:15,88.90,-17.10
2026/08/11 19:02:25,89.00,-17.10
2026/08/11 19:02:35,89.30,-17.10
2026/08/11 19:02:45,89.40,-17.10
2026/08/11 19:02:55,89.30,-17.10
2026/08/11 19:03:05,89.20,-17.10
2026/08/11 19:03:15,89.20,-17.10
2026/08/11 19:03:25,89.00,-17.20
2026/08/11 19:03:35,89.20,-17.20
2026/08/11 19:03:45,89.40,-17.20
2026/08/11 19:03:55,89.50,-17.20
2026/08/11 19:04:05,89.50,-17.20
2026/08/11 19:04:15,89.50,-17.20
2026/08/11 19:04:25,89.30,-17.30
2026/08/11 19:04:35,89.20,-17.30
2026/08/11 19:04:45,89.30,-17.30
2026/08/11 19:04:55,89.60,-17.30
2026/08/11 19:05:05,89.70,-17.30
2026/08/11 19:05:15,89.60,-17.30
2026/08/11 19:05:25,89.70,-17.40
2026/08/11 19:05:35,89.60,-17.40
2026/08/11 19:05:45,89.50,-17.40
2026/08/11 19:05:56,89.50,-17.40
2026/08/11 19:06:05,89.60,-17.40
2026/08/11 19:06:15,89.60,-17.40
2026/08/11 19:06:25,89.80,-17.40
2026/08/11 19:06:36,89.90,-17.50
2026/08/11 19:06:45,89.80,-17.50
2026/08/11 19:06:55,89.70,-17.50
2026/08/11 19:07:06,89.70,-17.50
2026/08/11 19:07:16,89.70,-17.60
2026/08/11 19:07:25,89.80,-17.60
2026/08/11 19:07:35,89.90,-17.60
2026/08/11 19:07:46,89.90,-17.60
2026/08/11 19:07:55,90.00,-17.70
2026/08/11 19:08:06,89.90,-17.70
2026/08/11 19:08:15,89.70,-17.70
2026/08/11 19:08:26,89.80,-17.80
2026/08/11 19:08:36,89.80,-17.80
2026/08/11 19:08:46,90.00,-17.80
2026/08/11 19:08:56,90.00,-17.80
2026/08/11 19:09:06,89.50,-17.80
2026/08/11 19:09:16,89.10,-17.80
2026/08/11 19:09:26,89.10,-17.70
2026/08/11 19:09:36,89.10,-17.70
2026/08/11 19:09:46,88.50,-17.70
2026/08/11 19:09:55,86.90,-17.60
2026/08/11 19:10:06,84.90,-17.60
2026/08/11 19:10:16,79.80,-17.50
2026/08/11 19:10:26,75.50,-17.40
2026/08/11 19:10:36,72.10,-17.40
2026/08/11 19:10:46,67.50,-17.30
2026/08/11 19:10:56,62.90,-17.30
2026/08/11 19:11:06,57.70,-17.20
2026/08/11 19:11:16,51.80,-17.10
2026/08/11 19:11:26,47.70,-17.10
2026/08/11 19:11:36,43.30,-17.00
2026/08/11 19:11:46,39.60,-16.90
2026/08/11 19:11:56,35.40,-16.90
2026/08/11 19:12:06,32.00,-16.80
2026/08/11 19:12:16,29.40,-16.80
2026/08/11 19:12:26,26.90,-16.70
2026/08/11 19:12:36,23.90,-16.60
2026/08/11 19:12:46,19.10,-16.60
2026/08/11 19:12:56,12.90,-16.50
2026/08/11 19:13:06,7.00,-16.50
2026/08/11 19:13:16,1.90,-16.40
2026/08/11 19:13:26,0.50,-16.30
2026/08/11 19:13:36,99.90,-16.30
2026/08/11 19:13:46,99.90,-16.20
2026/08/11 19:13:56,2.00,-16.20
2026/08/11 19:14:06,3.90,-16.10
2026/08/11 19:14:16,5.40,-16.10
2026/08/11 19:14:26,5.90,-16.00
2026/08/11 19:14:36,5.60,-16.00
2026/08/11 19:14:46,4.30,-15.90
2026/08/11 19:14:56,1.80,-15.80
2026/08/11 19:15:06,99.90,-15.80
2026/08/11 19:15:16,99.90,-15.70
2026/08/11 19:15:26,99.90,-15.70
2026/08/11 19:15:36,99.90,-15.60
2026/08/11 19:15:46,99.90,-15.60
2026/08/11 19:15:56,99.90,-15.50
2026/08/11 19:16:06,99.90,-15.40
2026/08/11 19:16:16,99.90,-15.40
2026/08/11 19:16:26,99.90,-15.30
2026/08/11 19:16:36,99.90,-15.30
2026/08/11 19:16:46,99.90,-15.20
2026/08/11 19:16:56,99.90,-15.20
2026/08/11 19:17:06,99.90,-15.10
2026/08/11 19:17:16,99.90,-15.10
2026/08/11 19:17:26,99.90,-15.00
2026/08/11 19:17:36,99.90,-15.00
2026/08/11 19:17:46,99.90,-14.90
2026/08/11 19:17:56,99.90,-14.80
2026/08/11 19:18:06,99.90,-14.80
2026/08/11 19:18:16,99.90,-14.80
2026/08/11 19:18:26,99.90,-14.70
2026/08/11 19:18:36,99.90,-14.60
2026/08/11 19:18:46,99.90,-14.60
2026/08/11 19:18:56,99.90,-14.50
2026/08/11 19:19:06,99.90,-14.50
2026/08/11 19:19:16,99.90,-14.40
2026/08/11 19:19:26,99.90,-14.40
2026/08/11 19:19:36,99.90,-14.40
2026/08/11 19:19:46,99.90,-14.30
2026/08/11 19:19:56,99.90,-14.30
2026/08/11 19:20:06,99.90,-14.20
2026/08/11 19:20:16,99.90,-14.20
2026/08/11 19:20:26,99.90,-14.10
2026/08/11 19:20:36,99.90,-14.10
2026/08/11 19:20:46,99.90,-14.00
2026/08/11 19:20:56,99.90,-14.00
2026/08/11 19:21:06,99.90,-13.90
2026/08/11 19:21:16,99.90,-13.90
2026/08/11 19:21:26,99.90,-13.80
2026/08/11 19:21:36,99.90,-13.80
2026/08/11 19:21:46,99.90,-13.70
2026/08/11 19:21:56,99.90,-13.70
2026/08/11 19:22:06,99.90,-13.60
2026/08/11 19:22:16,99.90,-13.60
2026/08/11 19:22:26,99.90,-13.60
2026/08/11 19:22:36,99.90,-13.50
2026/08/11 19:22:46,99.90,-13.50
2026/08/11 19:22:56,99.90,-13.40
2026/08/11 19:23:06,99.90,-13.40
2026/08/11 19:23:16,99.90,-13.40
2026/08/11 19:23:26,99.90,-13.30
2026/08/11 19:23:36,99.90,-13.30
2026/08/11 19:23:46,99.90,-13.20
2026/08/11 19:23:56,99.90,-13.10
2026/08/11 19:24:06,99.90,-13.20
2026/08/11 19:24:16,99.90,-13.10
2026/08/11 19:24:26,99.90,-13.10
2026/08/11 19:24:36,99.90,-13.00
2026/08/11 19:24:46,99.90,-13.00
2026/08/11 19:24:56,99.90,-12.90
2026/08/11 19:25:06,99.90,-12.90
2026/08/11 19:25:16,99.90,-12.90
2026/08/11 19:25:26,99.90,-12.80
2026/08/11 19:25:36,99.90,-12.80
2026/08/11 19:25:46,99.90,-12.80
2026/08/11 19:25:56,99.90,-12.70
2026/08/11 19:26:06,99.90,-12.70
2026/08/11 19:26:16,99.90,-12.70
2026/08/11 19:26:26,99.90,-12.60
2026/08/11 19:26:36,99.90,-12.60
2026/08/11 19:26:46,99.90,-12.50
2026/08/11 19:26:56,99.90,-12.50
2026/08/11 19:27:06,99.90,-12.50
2026/08/11 19:27:16,99.90,-12.50
2026/08/11 19:27:26,99.90,-12.40
2026/08/11 19:27:36,99.90,-12.40
2026/08/11 19:27:46,99.90,-12.30
2026/08/11 19:27:56,99.90,-12.30
2026/08/11 19:28:06,99.90,-12.30
2026/08/11 19:28:16,99.90,-12.20
2026/08/11 19:28:26,99.90,-12.20
2026/08/11 19:28:36,99.90,-12.20
2026/08/11 19:28:46,99.90,-12.10
2026/08/11 19:28:56,99.90,-12.10
2026/08/11 19:29:06,99.90,-12.10
2026/08/11 19:29:16,99.90,-12.10
2026/08/11 19:29:26,99.90,-12.00
2026/08/11 19:29:36,99.90,-12.00
2026/08/11 19:29:46,99.90,-11.90
2026/08/11 19:29:56,99.90,-11.90
2026/08/11 19:30:06,99.90,-11.90
2026/08/11 19:30:16,99.90,-11.90
2026/08/11 19:30:26,99.90,-11.80
2026/08/11 19:30:36,99.90,-11.80
2026/08/11 19:30:46,99.90,-11.80
2026/08/11 19:30:56,99.90,-11.80
2026/08/11 19:31:06,99.90,-11.70
2026/08/11 19:31:16,99.90,-11.70
2026/08/11 19:31:26,99.90,-11.70
2026/08/11 19:31:36,99.90,-11.60
2026/08/11 19:31:46,99.90,-11.60
2026/08/11 19:31:56,99.90,-11.60
2026/08/11 19:32:06,99.90,-11.60
2026/08/11 19:32:16,99.90,-11.60
2026/08/11 19:32:26,99.90,-11.50
2026/08/11 19:32:36,99.90,-11.50
2026/08/11 19:32:46,99.90,-11.40
2026/08/11 19:32:56,99.90,-11.40
2026/08/11 19:33:06,99.90,-11.40
2026/08/11 19:33:16,99.90,-11.40
2026/08/11 19:33:26,99.90,-11.30
2026/08/11 19:33:36,99.90,-11.30
2026/08/11 19:33:46,99.90,-11.30
2026/08/11 19:33:56,99.90,-11.30
2026/08/11 19:34:06,99.90,-11.20
2026/08/11 19:34:16,99.90,-11.20
2026/08/11 19:34:26,99.90,-11.20
2026/08/11 19:34:36,99.90,-11.20
2026/08/11 19:34:46,99.90,-11.10
2026/08/11 19:34:56,99.90,-11.10
2026/08/11 19:35:06,99.90,-11.10
2026/08/11 19:35:16,99.90,-11.10
2026/08/11 19:35:26,99.90,-11.10
2026/08/11 19:35:36,99.90,-11.00
2026/08/11 19:35:46,99.90,-11.00
2026/08/11 19:35:56,99.90,-11.00
2026/08/11 19:36:06,99.90,-11.00
2026/08/11 19:36:16,99.90,-10.90
2026/08/11 19:36:26,99.90,-10.90
2026/08/11 19:36:36,99.90,-10.90
2026/08/11 19:36:46,99.90,-10.90
2026/08/11 19:36:56,99.90,-10.80
2026/08/11 19:37:06,99.90,-10.80
2026/08/11 19:37:16,99.90,-10.80
2026/08/11 19:37:26,99.90,-10.80
2026/08/11 19:37:36,99.90,-10.70
2026/08/11 19:37:46,99.90,-10.70
2026/08/11 19:37:57,99.90,-10.70
2026/08/11 19:38:06,99.90,-10.70
2026/08/11 19:38:16,99.90,-10.60
2026/08/11 19:38:26,99.90,-10.60
2026/08/11 19:38:37,99.90,-10.60
2026/08/11 19:38:46,99.90,-10.60
2026/08/11 19:38:56,99.90,-10.60
2026/08/11 19:39:07,99.90,-10.50
2026/08/11 19:39:16,99.90,-10.50
2026/08/11 19:39:27,99.90,-10.50
2026/08/11 19:39:36,99.90,-10.50
2026/08/11 19:39:47,99.90,-10.40
2026/08/11 19:39:57,99.90,-10.40
2026/08/11 19:40:07,99.90,-10.40
2026/08/11 19:40:17,99.90,-10.40
2026/08/11 19:40:27,99.90,-10.40
2026/08/11 19:40:37,99.90,-10.40
2026/08/11 19:40:46,99.90,-10.30
2026/08/11 19:40:57,99.90,-10.30
2026/08/11 19:41:07,99.90,-10.30
2026/08/11 19:41:17,99.90,-10.30
2026/08/11 19:41:27,99.90,-10.30
2026/08/11 19:41:37,99.90,-10.30
2026/08/11 19:41:47,99.90,-10.20
2026/08/11 19:41:57,99.90,-10.20
2026/08/11 19:42:07,99.90,-10.20
2026/08/11 19:42:17,99.90,-10.20
2026/08/11 19:42:27,99.90,-10.10
2026/08/11 19:42:37,99.90,-10.10
2026/08/11 19:42:47,99.90,-10.10
2026/08/11 19:42:57,99.90,-10.10
2026/08/11 19:43:07,99.90,-10.10
2026/08/11 19:43:17,99.90,-10.10
2026/08/11 19:43:27,99.90,-10.00
2026/08/11 19:43:37,99.90,-10.00
2026/08/11 19:43:47,99.90,-10.00
2026/08/11 19:43:57,99.90,-10.00
2026/08/11 19:44:07,99.90,-9.90
2026/08/11 19:44:17,99.90,-9.90
2026/08/11 19:44:27,99.90,-9.90
2026/08/11 19:44:37,99.90,-9.90
2026/08/11 19:44:47,99.90,-9.90
2026/08/11 19:44:57,99.90,-9.90
2026/08/11 19:45:07,99.90,-9.80
2026/08/11 19:45:17,99.90,-9.80
2026/08/11 19:45:27,99.90,-9.80
2026/08/11 19:45:37,99.90,-9.80
2026/08/11 19:45:47,99.90,-9.80
2026/08/11 19:45:57,99.90,-9.80
2026/08/11 19:46:07,99.90,-9.70
2026/08/11 19:46:17,99.90,-9.70
2026/08/11 19:46:27,99.90,-9.70
2026/08/11 19:46:37,99.90,-9.70
2026/08/11 19:46:47,99.90,-9.70
2026/08/11 19:46:57,99.90,-9.70
2026/08/11 19:47:07,99.90,-9.70
2026/08/11 19:47:17,99.90,-9.60
2026/08/11 19:47:27,99.90,-9.60
2026/08/11 19:47:37,99.90,-9.60
2026/08/11 19:47:47,99.90,-9.60
2026/08/11 19:47:57,99.90,-9.60
2026/08/11 19:48:07,99.90,-9.50
2026/08/11 19:48:17,99.90,-9.50
2026/08/11 19:48:27,99.90,-9.50
2026/08/11 19:48:37,99.90,-9.50
2026/08/11 19:48:47,99.90,-9.50
2026/08/11 19:48:57,99.90,-9.40
2026/08/11 19:49:07,99.90,-9.40
2026/08/11 19:49:17,99.90,-9.40
2026/08/11 19:49:27,99.90,-9.40
2026/08/11 19:49:37,99.90,-9.40
2026/08/11 19:49:47,99.90,-9.40
2026/08/11 19:49:57,99.90,-9.40
2026/08/11 19:50:07,99.90,-9.40
2026/08/11 19:50:17,99.90,-9.30
2026/08/11 19:50:27,99.90,-9.30
2026/08/11 19:50:37,99.90,-9.30
2026/08/11 19:50:47,99.90,-9.30
2026/08/11 19:50:57,99.90,-9.30
2026/08/11 19:51:07,99.90,-9.30
2026/08/11 19:51:17,99.90,-9.30
2026/08/11 19:51:27,99.90,-9.20
2026/08/11 19:51:37,99.90,-9.20
2026/08/11 19:51:47,99.90,-9.20
2026/08/11 19:51:57,99.90,-9.20
2026/08/11 19:52:07,99.90,-9.20
2026/08/11 19:52:17,99.90,-9.10
2026/08/11 19:52:27,99.90,-9.10
2026/08/11 19:52:37,99.90,-9.10
2026/08/11 19:52:47,99.90,-9.10
2026/08/11 19:52:57,99.90,-9.10
2026/08/11 19:53:07,99.90,-9.10
2026/08/11 19:53:17,99.90,-9.10
2026/08/11 19:53:27,99.90,-9.10
2026/08/11 19:53:37,99.90,-9.10
2026/08/11 19:53:47,99.90,-9.00
2026/08/11 19:53:57,99.90,-9.00
2026/08/11 19:54:07,99.90,-9.00
2026/08/11 19:54:17,99.90,-9.00
2026/08/11 19:54:27,99.90,-8.90
2026/08/11 19:54:37,99.90,-8.90
2026/08/11 19:54:47,99.90,-8.90
2026/08/11 19:54:57,99.90,-8.90
2026/08/11 19:55:07,99.90,-8.90
2026/08/11 19:55:17,99.90,-8.90
2026/08/11 19:55:27,99.90,-8.90
2026/08/11 19:55:37,99.90,-8.80
2026/08/11 19:55:47,99.90,-8.90
2026/08/11 19:55:57,99.90,-8.80
2026/08/11 19:56:07,99.90,-8.80
2026/08/11 19:56:17,99.90,-8.80
2026/08/11 19:56:27,99.90,-8.80
2026/08/11 19:56:37,99.90,-8.80
2026/08/11 19:56:47,99.90,-8.80
2026/08/11 19:56:57,99.90,-8.80
2026/08/11 19:57:07,99.90,-8.70
2026/08/11 19:57:17,99.90,-8.70
2026/08/11 19:57:27,99.90,-8.70
2026/08/11 19:57:37,99.90,-8.70
2026/08/11 19:57:47,99.90,-8.70
2026/08/11 19:57:57,99.90,-8.70
2026/08/11 19:58:07,99.90,-8.60
2026/08/11 19:58:17,99.90,-8.60
2026/08/11 19:58:27,99.90,-8.60
2026/08/11 19:58:37,99.90,-8.60
2026/08/11 19:58:47,99.90,-8.60
2026/08/11 19:58:57,99.90,-8.60
2026/08/11 19:59:07,99.90,-8.60
2026/08/11 19:59:17,99.90,-8.60
2026/08/11 19:59:27,99.90,-8.60
2026/08/11 19:59:37,99.90,-8.60
2026/08/11 19:59:47,99.90,-8.50
2026/08/11 19:59:57,99.90,-8.50
2026/08/11 20:00:07,99.90,-8.50
2026/08/11 20:00:17,99.90,-8.50
2026/08/11 20:00:27,99.90,-8.50
2026/08/11 20:00:37,99.90,-8.50
2026/08/11 20:00:47,99.90,-8.40
2026/08/11 20:00:57,99.90,-8.40
2026/08/11 20:01:07,99.90,-8.40
2026/08/11 20:01:17,99.90,-8.40
2026/08/11 20:01:27,99.90,-8.40
2026/08/11 20:01:37,99.90,-8.40
2026/08/11 20:01:47,99.90,-8.40
2026/08/11 20:01:57,99.90,-8.40
2026/08/11 20:02:07,99.90,-8.30
2026/08/11 20:02:17,99.90,-8.20
2026/08/11 20:02:27,99.90,-8.20
2026/08/11 20:02:37,99.90,-8.20
2026/08/11 20:02:47,99.90,-8.20
2026/08/11 20:02:57,99.90,-8.20
2026/08/11 20:03:07,99.90,-8.30
2026/08/11 20:03:17,13.10,-8.40
2026/08/11 20:03:27,33.90,-8.40
2026/08/11 20:03:37,52.70,-8.60
2026/08/11 20:03:47,62.50,-8.70
2026/08/11 20:03:57,68.30,-8.80
2026/08/11 20:04:07,73.60,-9.00
2026/08/11 20:04:17,75.30,-9.10
2026/08/11 20:04:27,76.70,-9.30
2026/08/11 20:04:37,77.90,-9.40
2026/08/11 20:04:47,78.60,-9.60
2026/08/11 20:04:57,79.30,-9.80
2026/08/11 20:05:07,80.00,-9.90
2026/08/11 20:05:17,80.20,-10.10
2026/08/11 20:05:27,80.30,-10.30
2026/08/11 20:05:37,80.50,-10.40
2026/08/11 20:05:47,80.60,-10.60
2026/08/11 20:05:57,80.60,-10.70
2026/08/11 20:06:07,80.90,-10.90
2026/08/11 20:06:17,81.50,-11.00
2026/08/11 20:06:27,82.00,-11.20
2026/08/11 20:06:37,82.50,-11.30
2026/08/11 20:06:47,82.10,-11.40
2026/08/11 20:06:58,82.70,-11.50
2026/08/11 20:07:07,83.20,-11.70
2026/08/11 20:07:17,83.30,-11.80
2026/08/11 20:07:27,83.30,-11.90
2026/08/11 20:07:38,83.50,-12.00
2026/08/11 20:07:47,84.40,-12.20
2026/08/11 20:07:57,84.50,-12.30
2026/08/11 20:08:08,84.80,-12.40
2026/08/11 20:08:18,84.80,-12.50
2026/08/11 20:08:28,84.90,-12.60
2026/08/11 20:08:37,85.20,-12.70
2026/08/11 20:08:48,85.60,-12.80
2026/08/11 20:08:58,85.90,-12.90
2026/08/11 20:09:07,86.10,-13.00
2026/08/11 20:09:18,86.20,-13.10
2026/08/11 20:09:28,86.20,-13.10
2026/08/11 20:09:37,86.30,-13.20
2026/08/11 20:09:48,86.70,-13.30
2026/08/11 20:09:58,86.60,-13.40
2026/08/11 20:10:08,87.50,-13.50
2026/08/11 20:10:18,87.70,-13.60
2026/08/11 20:10:28,87.40,-13.60
2026/08/11 20:10:38,87.50,-13.70
2026/08/11 20:10:48,87.40,-13.80
2026/08/11 20:10:58,87.80,-13.90
2026/08/11 20:11:08,87.80,-13.90
2026/08/11 20:11:18,88.10,-14.00
2026/08/11 20:11:28,88.30,-14.00
2026/08/11 20:11:38,88.40,-14.10
2026/08/11 20:11:48,88.40,-14.20
2026/08/11 20:11:58,88.60,-14.20
2026/08/11 20:12:08,88.60,-14.20
2026/08/11 20:12:18,89.00,-14.30
2026/08/11 20:12:28,89.20,-14.30
2026/08/11 20:12:38,89.30,-14.40
2026/08/11 20:12:48,89.10,-14.40
2026/08/11 20:12:58,89.00,-14.40
2026/08/11 20:13:08,89.10,-14.50
2026/08/11 20:13:18,89.20,-14.50
2026/08/11 20:13:28,89.50,-14.50
2026/08/11 20:13:38,89.60,-14.50
2026/08/11 20:13:48,89.60,-14.50
2026/08/11 20:13:58,89.60,-14.50
2026/08/11 20:14:08,89.50,-14.60
2026/08/11 20:14:18,89.40,-14.60
2026/08/11 20:14:28,89.50,-14.60
2026/08/11 20:14:38,89.80,-14.60
2026/08/11 20:14:48,90.00,-14.60
2026/08/11 20:14:58,90.00,-14.60
2026/08/11 20:15:08,90.00,-14.60
2026/08/11 20:15:18,90.10,-14.60
2026/08/11 20:15:28,90.00,-14.60
2026/08/11 20:15:38,90.20,-14.60
2026/08/11 20:15:48,90.30,-14.70
2026/08/11 20:15:58,90.40,-14.70
2026/08/11 20:16:08,90.40,-14.70
2026/08/11 20:16:18,90.30,-14.70
2026/08/11 20:16:28,90.30,-14.70
2026/08/11 20:16:38,90.30,-14.70
2026/08/11 20:16:48,90.50,-14.70
2026/08/11 20:16:58,90.70,-14.70
2026/08/11 20:17:08,90.70,-14.80
2026/08/11 20:17:18,90.80,-14.80
2026/08/11 20:17:28,90.80,-14.80
2026/08/11 20:17:38,90.70,-14.80
2026/08/11 20:17:48,90.70,-14.80
2026/08/11 20:17:58,90.70,-14.80
2026/08/11 20:18:08,90.70,-14.90
2026/08/11 20:18:18,90.70,-14.90
2026/08/11 20:18:28,90.80,-14.90
2026/08/11 20:18:38,90.80,-14.90
2026/08/11 20:18:48,90.70,-15.00
2026/08/11 20:18:58,90.70,-15.00
2026/08/11 20:19:08,90.70,-15.00
2026/08/11 20:19:18,90.70,-15.00
2026/08/11 20:19:28,90.70,-15.10
2026/08/11 20:19:38,90.70,-15.10
2026/08/11 20:19:48,90.80,-15.10
2026/08/11 20:19:58,90.70,-15.10
2026/08/11 20:20:08,90.70,-15.20
2026/08/11 20:20:18,90.60,-15.20
2026/08/11 20:20:28,90.60,-15.20
2026/08/11 20:20:38,90.70,-15.20
2026/08/11 20:20:48,90.70,-15.30
2026/08/11 20:20:58,90.80,-15.30
2026/08/11 20:21:08,90.80,-15.30
2026/08/11 20:21:18,90.70,-15.40
2026/08/11 20:21:28,90.70,-15.40
2026/08/11 20:21:38,90.70,-15.40
2026/08/11 20:21:48,90.70,-15.40
2026/08/11 20:21:58,90.70,-15.50
2026/08/11 20:22:08,90.80,-15.50
2026/08/11 20:22:18,90.70,-15.50
2026/08/11 20:22:28,90.70,-15.60
2026/08/11 20:22:38,90.70,-15.60
2026/08/11 20:22:48,90.70,-15.60
2026/08/11 20:22:58,90.70,-15.60
2026/08/11 20:23:08,90.70,-15.70
2026/08/11 20:23:18,90.70,-15.70
2026/08/11 20:23:28,90.80,-15.70
2026/08/11 20:23:38,90.70,-15.80
2026/08/11 20:23:48,90.70,-15.80
2026/08/11 20:23:58,90.70,-15.80
2026/08/11 20:24:08,90.70,-15.80
2026/08/11 20:24:18,90.70,-15.90
2026/08/11 20:24:28,90.70,-15.90
2026/08/11 20:24:38,90.70,-15.90
2026/08/11 20:24:48,90.70,-16.00
2026/08/11 20:24:58,90.60,-16.00
2026/08/11 20:25:08,90.60,-16.00
2026/08/11 20:25:18,90.60,-16.00
2026/08/11 20:25:28,90.60,-16.10
2026/08/11 20:25:38,90.60,-16.10
2026/08/11 20:25:48,90.60,-16.10
2026/08/11 20:25:58,90.60,-16.20
2026/08/11 20:26:08,90.60,-16.20
2026/08/11 20:26:18,90.60,-16.20
2026/08/11 20:26:28,90.60,-16.30
2026/08/11 20:26:38,90.60,-16.30
2026/08/11 20:26:48,90.70,-16.30
2026/08/11 20:26:58,90.70,-16.30
2026/08/11 20:27:08,90.70,-16.40
2026/08/11 20:27:18,90.70,-16.40
2026/08/11 20:27:28,90.70,-16.40
2026/08/11 20:27:38,90.80,-16.40
2026/08/11 20:27:48,90.80,-16.50
2026/08/11 20:27:58,90.80,-16.50
2026/08/11 20:28:08,90.80,-16.50
2026/08/11 20:28:18,90.80,-16.60
2026/08/11 20:28:28,90.80,-16.60
2026/08/11 20:28:38,90.80,-16.60
2026/08/11 20:28:48,90.80,-16.70
2026/08/11 20:28:58,90.90,-16.70
2026/08/11 20:29:08,91.00,-16.70
2026/08/11 20:29:18,90.90,-16.70
2026/08/11 20:29:28,91.00,-16.70
2026/08/11 20:29:38,90.90,-16.80
2026/08/11 20:29:48,91.00,-16.80
2026/08/11 20:29:58,91.00,-16.80
2026/08/11 20:30:08,91.00,-16.80
2026/08/11 20:30:18,91.00,-16.80
2026/08/11 20:30:28,91.10,-16.80
2026/08/11 20:30:38,91.10,-16.90
2026/08/11 20:30:48,91.10,-16.90
2026/08/11 20:30:58,91.10,-16.90
2026/08/11 20:31:08,91.10,-16.90
2026/08/11 20:31:18,91.20,-16.80
2026/08/11 20:31:28,91.30,-16.90
2026/08/11 20:31:38,91.30,-16.80
2026/08/11 20:31:48,91.40,-16.80
2026/08/11 20:31:58,91.40,-16.80
2026/08/11 20:32:08,91.40,-16.80
2026/08/11 20:32:18,91.50,-16.80
2026/08/11 20:32:28,91.50,-16.80
2026/08/11 20:32:38,91.60,-16.80
2026/08/11 20:32:48,91.60,-16.70
2026/08/11 20:32:58,91.60,-16.70
2026/08/11 20:33:08,91.70,-16.70
2026/08/11 20:33:18,91.70,-16.70
2026/08/11 20:33:28,91.70,-16.70
2026/08/11 20:33:38,91.70,-16.70
2026/08/11 20:33:48,91.70,-16.60
2026/08/11 20:33:58,91.80,-16.60
2026/08/11 20:34:08,91.80,-16.60
2026/08/11 20:34:18,91.80,-16.60
2026/08/11 20:34:28,91.80,-16.50
2026/08/11 20:34:38,91.80,-16.50
2026/08/11 20:34:48,91.70,-16.50
2026/08/11 20:34:58,91.70,-16.50
2026/08/11 20:35:08,91.60,-16.50
2026/08/11 20:35:19,91.70,-16.50
2026/08/11 20:35:28,91.70,-16.50
2026/08/11 20:35:38,91.50,-16.50
2026/08/11 20:35:48,91.50,-16.50
2026/08/11 20:35:59,91.60,-16.50
2026/08/11 20:36:09,91.40,-16.50
2026/08/11 20:36:18,91.50,-16.50
2026/08/11 20:36:28,91.50,-16.50
2026/08/11 20:36:39,91.50,-16.50
2026/08/11 20:36:49,91.40,-16.50
2026/08/11 20:36:58,91.40,-16.50
2026/08/11 20:37:09,91.30,-16.50
2026/08/11 20:37:19,91.40,-16.50
2026/08/11 20:37:29,91.30,-16.50
2026/08/11 20:37:38,91.30,-16.50
2026/08/11 20:37:49,91.30,-16.60
2026/08/11 20:37:58,91.10,-16.60
2026/08/11 20:38:09,91.10,-16.60
2026/08/11 20:38:19,91.00,-16.60
2026/08/11 20:38:29,91.00,-16.60
2026/08/11 20:38:38,91.10,-16.60
2026/08/11 20:38:49,91.10,-16.60
2026/08/11 20:38:59,91.00,-16.70
2026/08/11 20:39:09,91.00,-16.70
2026/08/11 20:39:19,91.00,-16.70
2026/08/11 20:39:29,91.00,-16.70
2026/08/11 20:39:39,91.10,-16.70
2026/08/11 20:39:49,91.10,-16.70
2026/08/11 20:39:59,91.10,-16.80
2026/08/11 20:40:09,91.00,-16.80
2026/08/11 20:40:19,91.00,-16.80
2026/08/11 20:40:29,90.90,-16.80
2026/08/11 20:40:39,90.90,-16.80
2026/08/11 20:40:49,90.90,-16.80
2026/08/11 20:40:59,90.90,-16.80
2026/08/11 20:41:09,90.90,-16.90
2026/08/11 20:41:19,90.90,-16.90
2026/08/11 20:41:29,90.90,-16.90
2026/08/11 20:41:39,90.90,-16.90
2026/08/11 20:41:49,90.90,-16.90
2026/08/11 20:41:59,90.80,-16.90
2026/08/11 20:42:09,90.80,-17.00
2026/08/11 20:42:19,90.80,-17.00
2026/08/11 20:42:29,90.90,-17.00
2026/08/11 20:42:39,90.90,-17.00
2026/08/11 20:42:49,90.80,-17.10
2026/08/11 20:42:59,90.80,-17.10
2026/08/11 20:43:09,90.80,-17.10
2026/08/11 20:43:19,90.80,-17.10
2026/08/11 20:43:29,90.80,-17.10
2026/08/11 20:43:39,90.80,-17.10
2026/08/11 20:43:49,90.80,-17.20
2026/08/11 20:43:59,90.70,-17.20
2026/08/11 20:44:09,90.70,-17.20
2026/08/11 20:44:19,90.70,-17.20
2026/08/11 20:44:29,90.70,-17.30
2026/08/11 20:44:39,90.70,-17.30
2026/08/11 20:44:49,90.80,-17.30
2026/08/11 20:44:59,90.80,-17.30
2026/08/11 20:45:09,90.80,-17.30
2026/08/11 20:45:19,90.80,-17.40
2026/08/11 20:45:29,90.70,-17.40
2026/08/11 20:45:39,90.70,-17.40
2026/08/11 20:45:49,90.70,-17.40
2026/08/11 20:45:59,90.70,-17.40
2026/08/11 20:46:09,90.80,-17.40
2026/08/11 20:46:19,90.80,-17.50
2026/08/11 20:46:29,90.80,-17.50
2026/08/11 20:46:39,90.70,-17.50
2026/08/11 20:46:49,90.70,-17.50
2026/08/11 20:46:59,90.70,-17.60
2026/08/11 20:47:09,90.80,-17.60
2026/08/11 20:47:19,90.90,-17.60
2026/08/11 20:47:29,90.90,-17.60
2026/08/11 20:47:39,90.90,-17.60
2026/08/11 20:47:49,90.90,-17.60
2026/08/11 20:47:59,90.80,-17.60
2026/08/11 20:48:09,90.80,-17.60
2026/08/11 20:48:19,90.90,-17.60
2026/08/11 20:48:29,90.90,-17.60
2026/08/11 20:48:39,91.00,-17.60
2026/08/11 20:48:49,91.00,-17.60
2026/08/11 20:48:59,91.00,-17.60
2026/08/11 20:49:09,91.00,-17.60
2026/08/11 20:49:19,91.10,-17.60
2026/08/11 20:49:29,91.20,-17.60
2026/08/11 20:49:39,91.20,-17.60
2026/08/11 20:49:49,91.30,-17.60
2026/08/11 20:49:59,91.50,-17.60
2026/08/11 20:50:09,91.60,-17.50
2026/08/11 20:50:19,91.50,-17.50
2026/08/11 20:50:29,91.50,-17.50
2026/08/11 20:50:39,91.60,-17.40
2026/08/11 20:50:49,91.60,-17.40
2026/08/11 20:50:59,91.70,-17.40
2026/08/11 20:51:09,91.70,-17.40
2026/08/11 20:51:19,91.80,-17.40
2026/08/11 20:51:29,91.80,-17.30
2026/08/11 20:51:39,91.80,-17.30
2026/08/11 20:51:49,91.70,-17.30
2026/08/11 20:51:59,91.70,-17.30
2026/08/11 20:52:09,91.70,-17.30
2026/08/11 20:52:19,91.80,-17.30
2026/08/11 20:52:29,91.80,-17.20
2026/08/11 20:52:39,91.80,-17.20
2026/08/11 20:52:49,91.70,-17.20
2026/08/11 20:52:59,91.70,-17.20
2026/08/11 20:53:09,91.60,-17.20
2026/08/11 20:53:19,91.60,-17.20
2026/08/11 20:53:29,91.60,-17.20
2026/08/11 20:53:39,91.60,-17.10
2026/08/11 20:53:49,91.50,-17.20
2026/08/11 20:53:59,91.50,-17.10
2026/08/11 20:54:09,91.40,-17.10
2026/08/11 20:54:19,91.30,-17.10
2026/08/11 20:54:29,91.30,-17.10
2026/08/11 20:54:39,91.30,-17.10
2026/08/11 20:54:49,91.30,-17.10
2026/08/11 20:54:59,91.30,-17.20
2026/08/11 20:55:09,91.20,-17.20
2026/08/11 20:55:19,91.20,-17.20
2026/08/11 20:55:29,91.10,-17.20
2026/08/11 20:55:39,90.90,-17.20
2026/08/11 20:55:49,90.90,-17.20
2026/08/11 20:55:59,90.90,-17.20
2026/08/11 20:56:09,91.10,-17.20
2026/08/11 20:56:19,91.10,-17.20
2026/08/11 20:56:29,91.10,-17.20
2026/08/11 20:56:39,91.10,-17.20
2026/08/11 20:56:49,91.10,-17.30
2026/08/11 20:56:59,91.10,-17.30
2026/08/11 20:57:09,91.10,-17.30
2026/08/11 20:57:19,91.20,-17.30
2026/08/11 20:57:29,91.30,-17.30
2026/08/11 20:57:39,91.30,-17.30
2026/08/11 20:57:49,91.40,-17.30
2026/08/11 20:57:59,91.60,-17.30
2026/08/11 20:58:09,91.70,-17.30
2026/08/11 20:58:19,91.80,-17.20
2026/08/11 20:58:29,92.00,-17.20
2026/08/11 20:58:39,92.10,-17.20
2026/08/11 20:58:49,92.00,-17.10
2026/08/11 20:58:59,90.60,-17.10
2026/08/11 20:59:09,89.20,-17.00
2026/08/11 20:59:19,87.70,-16.90
2026/08/11 20:59:29,86.90,-16.90
2026/08/11 20:59:39,85.40,-16.80
2026/08/11 20:59:49,82.90,-16.80
2026/08/11 20:59:59,79.00,-16.70
2026/08/11 21:00:09,77.60,-16.70
2026/08/11 21:00:19,76.70,-16.60
2026/08/11 21:00:29,75.00,-16.50
2026/08/11 21:00:39,71.90,-16.50
2026/08/11 21:00:49,69.10,-16.40
2026/08/11 21:00:59,68.40,-16.30
2026/08/11 21:01:09,64.20,-16.30
2026/08/11 21:01:19,62.50,-16.20
2026/08/11 21:01:29,60.60,-16.20
2026/08/11 21:01:39,60.70,-16.10
2026/08/11 21:01:49,59.60,-16.10
2026/08/11 21:01:59,57.60,-16.00
2026/08/11 21:02:09,57.00,-16.00
2026/08/11 21:02:19,52.00,-15.90
2026/08/11 21:02:29,50.70,-15.90
2026/08/11 21:02:39,50.20,-15.80
2026/08/11 21:02:49,48.80,-15.70
2026/08/11 21:02:59,48.40,-15.70
2026/08/11 21:03:09,48.10,-15.60
2026/08/11 21:03:19,47.10,-15.60
2026/08/11 21:03:29,45.60,-15.50
2026/08/11 21:03:39,43.70,-15.50
2026/08/11 21:03:49,42.30,-15.40
2026/08/11 21:03:59,40.50,-15.40
2026/08/11 21:04:09,38.20,-15.30
2026/08/11 21:04:19,36.20,-15.30
2026/08/11 21:04:29,33.80,-15.20
2026/08/11 21:04:39,31.30,-15.20
2026/08/11 21:04:49,28.40,-15.10
2026/08/11 21:04:59,25.30,-15.10
2026/08/11 21:05:09,21.90,-15.00
2026/08/11 21:05:19,18.20,-15.00
2026/08/11 21:05:29,14.50,-14.90
2026/08/11 21:05:39,10.70,-14.90
2026/08/11 21:05:49,7.10,-14.80
2026/08/11 21:05:59,3.60,-14.80
2026/08/11 21:06:10,99.90,-14.70
2026/08/11 21:06:19,99.90,-14.70
2026/08/11 21:06:29,99.90,-14.70
2026/08/11 21:06:39,99.90,-14.60
2026/08/11 21:06:50,99.90,-14.60
2026/08/11 21:06:59,99.90,-14.50
2026/08/11 21:07:09,99.90,-14.50
2026/08/11 21:07:20,99.90,-14.40
2026/08/11 21:07:30,99.90,-14.40
2026/08/11 21:07:40,99.90,-14.40
2026/08/11 21:07:49,99.90,-14.30
2026/08/11 21:07:59,99.90,-14.30
2026/08/11 21:08:10,99.90,-14.20
2026/08/11 21:08:20,99.90,-14.20
2026/08/11 21:08:30,99.90,-14.20
2026/08/11 21:08:40,99.90,-14.10
2026/08/11 21:08:49,99.90,-14.10
2026/08/11 21:09:00,99.90,-14.00
2026/08/11 21:09:10,99.90,-14.00
2026/08/11 21:09:20,99.90,-14.00
2026/08/11 21:09:30,99.90,-13.90
2026/08/11 21:09:39,99.90,-13.90
2026/08/11 21:09:50,99.90,-13.90
2026/08/11 21:10:00,99.90,-13.80
2026/08/11 21:10:10,99.90,-13.80
2026/08/11 21:10:20,99.90,-13.80
2026/08/11 21:10:30,99.90,-13.70
2026/08/11 21:10:40,99.90,-13.70
2026/08/11 21:10:50,99.90,-13.60
2026/08/11 21:11:00,99.90,-13.60
2026/08/11 21:11:10,99.90,-13.60
2026/08/11 21:11:20,99.90,-13.60
2026/08/11 21:11:30,99.90,-13.50
2026/08/11 21:11:40,99.90,-13.50
2026/08/11 21:11:50,99.90,-13.50
2026/08/11 21:12:00,99.90,-13.40
2026/08/11 21:12:10,99.90,-13.40
2026/08/11 21:12:20,99.90,-13.30
2026/08/11 21:12:30,99.90,-13.30
2026/08/11 21:12:40,99.90,-13.30
2026/08/11 21:12:50,99.90,-13.30
2026/08/11 21:13:00,99.90,-13.20
2026/08/11 21:13:10,99.90,-13.20
2026/08/11 21:13:20,99.90,-13.10
2026/08/11 21:13:30,99.90,-13.10
2026/08/11 21:13:40,99.90,-13.10
2026/08/11 21:13:50,99.90,-13.10
2026/08/11 21:14:00,99.90,-13.00
2026/08/11 21:14:10,99.90,-13.00
2026/08/11 21:14:20,99.90,-13.00
2026/08/11 21:14:30,99.90,-12.90
2026/08/11 21:14:40,99.90,-12.90
2026/08/11 21:14:50,99.90,-12.90
2026/08/11 21:15:00,99.90,-12.90
2026/08/11 21:15:10,99.90,-12.80
2026/08/11 21:15:20,99.90,-12.80
2026/08/11 21:15:30,99.90,-12.80
2026/08/11 21:15:40,99.90,-12.70
2026/08/11 21:15:50,99.90,-12.70
2026/08/11 21:16:00,99.90,-12.70
2026/08/11 21:16:10,99.90,-12.70
2026/08/11 21:16:20,99.90,-12.60
2026/08/11 21:16:30,99.90,-12.60
2026/08/11 21:16:40,99.90,-12.60
2026/08/11 21:16:50,99.90,-12.50
2026/08/11 21:17:00,99.90,-12.50
2026/08/11 21:17:10,99.90,-12.50
2026/08/11 21:17:20,99.90,-12.50
2026/08/11 21:17:30,99.90,-12.40
2026/08/11 21:17:40,99.90,-12.40
2026/08/11 21:17:50,99.90,-12.40
2026/08/11 21:18:00,99.90,-12.40
2026/08/11 21:18:10,99.90,-12.30
2026/08/11 21:18:20,99.90,-12.30
2026/08/11 21:18:30,99.90,-12.30
2026/08/11 21:18:40,99.90,-12.20
2026/08/11 21:18:50,99.90,-12.20
2026/08/11 21:19:00,99.90,-12.20
2026/08/11 21:19:10,99.90,-12.20
2026/08/11 21:19:20,99.90,-12.10
2026/08/11 21:19:30,99.90,-12.10
2026/08/11 21:19:40,99.90,-12.10
2026/08/11 21:19:50,99.90,-12.10
2026/08/11 21:20:00,99.90,-12.00
2026/08/11 21:20:10,99.90,-12.00
2026/08/11 21:20:20,99.90,-12.00
2026/08/11 21:20:30,99.90,-12.00
2026/08/11 21:20:40,99.90,-11.90
2026/08/11 21:20:50,99.90,-11.90
2026/08/11 21:21:00,99.90,-11.90
2026/08/11 21:21:10,99.90,-11.90
2026/08/11 21:21:20,99.90,-11.80
2026/08/11 21:21:30,99.90,-11.80
2026/08/11 21:21:40,99.90,-11.80
2026/08/11 21:21:50,99.90,-11.80
2026/08/11 21:22:00,99.90,-11.80
2026/08/11 21:22:10,99.90,-11.70
2026/08/11 21:22:20,99.90,-11.70
2026/08/11 21:22:30,99.90,-11.70
2026/08/11 21:22:40,99.90,-11.70
2026/08/11 21:22:50,99.90,-11.60
2026/08/11 21:23:00,99.90,-11.60
2026/08/11 21:23:10,99.90,-11.60
2026/08/11 21:23:20,99.90,-11.60
2026/08/11 21:23:30,99.90,-11.50
2026/08/11 21:23:40,99.90,-11.50
2026/08/11 21:23:50,99.90,-11.50
2026/08/11 21:24:00,99.90,-11.50
2026/08/11 21:24:10,99.90,-11.40
2026/08/11 21:24:20,99.90,-11.40
2026/08/11 21:24:30,99.90,-11.40
2026/08/11 21:24:40,99.90,-11.40
2026/08/11 21:24:50,99.90,-11.40
2026/08/11 21:25:00,99.90,-11.40
2026/08/11 21:25:10,99.90,-11.30
2026/08/11 21:25:20,99.90,-11.30
2026/08/11 21:25:30,99.90,-11.30
2026/08/11 21:25:40,99.90,-11.30
2026/08/11 21:25:50,99.90,-11.30
2026/08/11 21:26:00,99.90,-11.20
2026/08/11 21:26:10,99.90,-11.20
2026/08/11 21:26:20,99.90,-11.20
2026/08/11 21:26:30,99.90,-11.20
2026/08/11 21:26:40,99.90,-11.20
2026/08/11 21:26:50,99.90,-11.10
2026/08/11 21:27:00,99.90,-11.10
2026/08/11 21:27:10,99.90,-11.10
2026/08/11 21:27:20,99.90,-11.10
2026/08/11 21:27:30,99.90,-11.00
2026/08/11 21:27:40,99.90,-11.00
2026/08/11 21:27:50,99.90,-11.00
2026/08/11 21:28:00,99.90,-11.00
2026/08/11 21:28:10,99.90,-11.00
2026/08/11 21:28:20,99.90,-11.00
2026/08/11 21:28:30,99.90,-10.90
2026/08/11 21:28:40,99.90,-10.90
2026/08/11 21:28:50,99.90,-10.90
2026/08/11 21:29:00,99.90,-10.90
2026/08/11 21:29:10,99.90,-10.80
2026/08/11 21:29:20,99.90,-10.80
2026/08/11 21:29:30,99.90,-10.80
2026/08/11 21:29:40,99.90,-10.80
2026/08/11 21:29:50,99.90,-10.80
2026/08/11 21:30:00,99.90,-10.70
2026/08/11 21:30:10,99.90,-10.70
2026/08/11 21:30:20,99.90,-10.70
2026/08/11 21:30:30,99.90,-10.70
2026/08/11 21:30:40,99.90,-10.70
2026/08/11 21:30:50,99.90,-10.60
2026/08/11 21:31:00,99.90,-10.60
2026/08/11 21:31:10,99.90,-10.60
2026/08/11 21:31:20,99.90,-10.60
2026/08/11 21:31:30,99.90,-10.60
2026/08/11 21:31:40,99.90,-10.60
2026/08/11 21:31:50,99.90,-10.50
2026/08/11 21:32:00,99.90,-10.50
2026/08/11 21:32:10,99.90,-10.50
2026/08/11 21:32:20,99.90,-10.50
2026/08/11 21:32:30,99.90,-10.50
2026/08/11 21:32:40,99.90,-10.40
2026/08/11 21:32:50,99.90,-10.40
2026/08/11 21:33:00,99.90,-10.40
2026/08/11 21:33:10,99.90,-10.40
2026/08/11 21:33:20,99.90,-10.40
2026/08/11 21:33:30,99.90,-10.30
2026/08/11 21:33:40,99.90,-10.30
2026/08/11 21:33:50,99.90,-10.30
2026/08/11 21:34:00,99.90,-10.30
2026/08/11 21:34:10,99.90,-10.30
2026/08/11 21:34:20,99.90,-10.30
2026/08/11 21:34:30,99.90,-10.30
2026/08/11 21:34:40,99.90,-10.30
2026/08/11 21:34:50,99.90,-10.20
2026/08/11 21:35:00,99.90,-10.20
2026/08/11 21:35:10,99.90,-10.20
2026/08/11 21:35:20,99.90,-10.20
2026/08/11 21:35:30,99.90,-10.10
2026/08/11 21:35:40,99.90,-10.10
2026/08/11 21:35:50,99.90,-10.10
2026/08/11 21:36:00,99.90,-10.10
2026/08/11 21:36:10,99.90,-10.10
2026/08/11 21:36:20,99.90,-10.10
2026/08/11 21:36:30,99.90,-10.10
2026/08/11 21:36:40,99.90,-10.00
2026/08/11 21:36:50,99.90,-10.00
2026/08/11 21:37:00,99.90,-10.00
2026/08/11 21:37:10,99.90,-10.00
2026/08/11 21:37:20,99.90,-10.00
2026/08/11 21:37:30,99.90,-9.90
2026/08/11 21:37:40,99.90,-9.90
2026/08/11 21:37:50,99.90,-9.90
2026/08/11 21:38:00,99.90,-9.90
2026/08/11 21:38:10,99.90,-9.90
2026/08/11 21:38:20,99.90,-9.90
2026/08/11 21:38:30,99.90,-9.90
2026/08/11 21:38:41,99.90,-9.80
2026/08/11 21:38:50,99.90,-9.80
2026/08/11 21:39:00,99.90,-9.80
2026/08/11 21:39:10,99.90,-9.80
2026/08/11 21:39:21,99.90,-9.80
2026/08/11 21:39:31,99.90,-9.80
2026/08/11 21:39:40,99.90,-9.80
2026/08/11 21:39:50,99.90,-9.70
2026/08/11 21:40:00,99.90,-9.70
2026/08/11 21:40:11,99.90,-9.70
2026/08/11 21:40:20,99.90,-9.70
2026/08/11 21:40:31,99.90,-9.70
2026/08/11 21:40:41,99.90,-9.70
2026/08/11 21:40:51,99.90,-9.60
2026/08/11 21:41:00,99.90,-9.60
2026/08/11 21:41:11,99.90,-9.60
2026/08/11 21:41:21,99.90,-9.60
2026/08/11 21:41:31,99.90,-9.60
2026/08/11 21:41:41,99.90,-9.60
2026/08/11 21:41:51,99.90,-9.60
2026/08/11 21:42:01,99.90,-9.50
2026/08/11 21:42:11,99.90,-9.50
2026/08/11 21:42:21,99.90,-9.50
2026/08/11 21:42:31,99.90,-9.50
2026/08/11 21:42:40,99.90,-9.50
2026/08/11 21:42:51,99.90,-9.50
2026/08/11 21:43:01,99.90,-9.40
2026/08/11 21:43:11,99.90,-9.40
2026/08/11 21:43:21,99.90,-9.30
2026/08/11 21:43:31,99.90,-9.30
2026/08/11 21:43:41,99.90,-9.30
2026/08/11 21:43:51,99.90,-9.30
2026/08/11 21:44:01,99.90,-9.30
2026/08/11 21:44:11,99.90,-9.40
2026/08/11 21:44:21,99.90,-9.50
2026/08/11 21:44:31,14.10,-9.60
2026/08/11 21:44:41,36.90,-9.70
2026/08/11 21:44:51,49.90,-9.80
2026/08/11 21:45:01,56.10,-10.00
2026/08/11 21:45:11,61.70,-10.10
2026/08/11 21:45:21,64.30,-10.30
2026/08/11 21:45:31,66.60,-10.40
2026/08/11 21:45:41,69.00,-10.60
2026/08/11 21:45:51,69.30,-10.70
2026/08/11 21:46:01,72.20,-10.90
2026/08/11 21:46:11,73.60,-11.00
2026/08/11 21:46:21,74.30,-11.20
2026/08/11 21:46:31,74.70,-11.30
2026/08/11 21:46:41,75.00,-11.40
2026/08/11 21:46:51,75.70,-11.60
2026/08/11 21:47:01,77.30,-11.70
2026/08/11 21:47:11,77.60,-11.80
2026/08/11 21:47:21,78.00,-11.90
2026/08/11 21:47:31,77.40,-12.10
2026/08/11 21:47:41,79.10,-12.20
2026/08/11 21:47:51,79.10,-12.30
2026/08/11 21:48:01,79.50,-12.40
2026/08/11 21:48:11,79.50,-12.50
2026/08/11 21:48:21,79.30,-12.60
2026/08/11 21:48:31,80.40,-12.60
2026/08/11 21:48:41,80.60,-12.70
2026/08/11 21:48:51,81.40,-12.80
2026/08/11 21:49:01,81.60,-12.90
2026/08/11 21:49:11,81.70,-12.90
2026/08/11 21:49:21,81.70,-13.00
2026/08/11 21:49:31,81.80,-13.00
2026/08/11 21:49:41,82.20,-13.10
2026/08/11 21:49:51,83.00,-13.10
2026/08/11 21:50:01,83.10,-13.20
2026/08/11 21:50:11,83.20,-13.20
2026/08/11 21:50:21,83.40,-13.20
2026/08/11 21:50:31,83.80,-13.30
2026/08/11 21:50:41,84.10,-13.30
2026/08/11 21:50:51,83.90,-13.40
2026/08/11 21:51:01,84.00,-13.40
2026/08/11 21:51:11,84.90,-13.40
2026/08/11 21:51:21,84.90,-13.50
2026/08/11 21:51:31,84.90,-13.50
2026/08/11 21:51:41,85.00,-13.50
2026/08/11 21:51:51,85.10,-13.60
2026/08/11 21:52:01,85.60,-13.60
2026/08/11 21:52:11,85.60,-13.60
2026/08/11 21:52:21,86.00,-13.70
2026/08/11 21:52:31,86.40,-13.70
2026/08/11 21:52:41,86.60,-13.80
2026/08/11 21:52:51,86.70,-13.80
2026/08/11 21:53:01,86.70,-13.80
2026/08/11 21:53:11,86.80,-13.90
2026/08/11 21:53:21,86.80,-13.90
2026/08/11 21:53:31,87.30,-14.00
2026/08/11 21:53:41,87.60,-14.00
2026/08/11 21:53:51,87.50,-14.00
2026/08/11 21:54:01,87.40,-14.10
2026/08/11 21:54:11,87.70,-14.10
2026/08/11 21:54:21,87.60,-14.20
2026/08/11 21:54:31,87.70,-14.20
2026/08/11 21:54:41,87.90,-14.20
2026/08/11 21:54:51,88.10,-14.30
2026/08/11 21:55:01,88.20,-14.30
2026/08/11 21:55:11,88.10,-14.30
2026/08/11 21:55:21,88.20,-14.40
2026/08/11 21:55:31,88.30,-14.40
2026/08/11 21:55:41,88.30,-14.50
2026/08/11 21:55:51,88.40,-14.50
2026/08/11 21:56:01,88.70,-14.50
2026/08/11 21:56:11,88.60,-14.60
2026/08/11 21:56:21,88.60,-14.60
2026/08/11 21:56:31,88.70,-14.60
2026/08/11 21:56:41,88.80,-14.70
2026/08/11 21:56:51,88.90,-14.70
2026/08/11 21:57:01,88.90,-14.80
2026/08/11 21:57:11,89.00,-14.80
2026/08/11 21:57:23,89.00,-14.80
2026/08/11 21:57:31,89.00,-14.90
2026/08/11 21:57:41,88.90,-14.90
2026/08/11 21:57:51,89.00,-14.90
2026/08/11 21:58:01,89.10,-15.00
2026/08/11 21:58:11,89.20,-15.00
2026/08/11 21:58:21,89.40,-15.00
2026/08/11 21:58:31,89.30,-15.10
2026/08/11 21:58:41,89.30,-15.10
2026/08/11 21:58:51,89.20,-15.20
2026/08/11 21:59:01,89.20,-15.20
2026/08/11 21:59:11,89.30,-15.20
2026/08/11 21:59:21,89.40,-15.30
2026/08/11 21:59:31,89.70,-15.30
2026/08/11 21:59:41,89.70,-15.30
2026/08/11 21:59:51,89.70,-15.40
2026/08/11 22:00:01,89.60,-15.40
2026/08/11 22:00:11,89.60,-15.40
2026/08/11 22:00:21,89.60,-15.50
2026/08/11 22:00:31,89.60,-15.50
2026/08/11 22:00:41,89.60,-15.60
2026/08/11 22:00:51,89.90,-15.60
2026/08/11 22:01:01,89.90,-15.60
2026/08/11 22:01:11,89.90,-15.70
2026/08/11 22:01:21,89.70,-15.70
2026/08/11 22:01:31,89.80,-15.70
2026/08/11 22:01:41,89.90,-15.70
2026/08/11 22:01:51,89.90,-15.80
2026/08/11 22:02:01,89.90,-15.80
2026/08/11 22:02:11,90.00,-15.90
2026/08/11 22:02:21,90.10,-15.90
2026/08/11 22:02:31,90.10,-15.90
2026/08/11 22:02:41,90.00,-15.90
2026/08/11 22:02:51,90.00,-16.00
2026/08/11 22:03:01,90.00,-16.00
2026/08/11 22:03:11,90.00,-16.10
2026/08/11 22:03:21,90.10,-16.10
2026/08/11 22:03:31,90.30,-16.10
2026/08/11 22:03:41,90.30,-16.10
2026/08/11 22:03:51,90.20,-16.20
2026/08/11 22:04:01,90.10,-16.20
2026/08/11 22:04:11,90.10,-16.20
2026/08/11 22:04:21,90.30,-16.20
2026/08/11 22:04:31,90.30,-16.30
2026/08/11 22:04:41,90.40,-16.30
2026/08/11 22:04:51,90.50,-16.30
2026/08/11 22:05:01,90.60,-16.30
2026/08/11 22:05:11,90.40,-16.30
2026/08/11 22:05:21,90.30,-16.40
2026/08/11 22:05:31,90.30,-16.40
2026/08/11 22:05:41,90.40,-16.40
2026/08/11 22:05:51,90.40,-16.40
2026/08/11 22:06:01,90.70,-16.40
2026/08/11 22:06:11,90.60,-16.50
2026/08/11 22:06:21,90.40,-16.50
2026/08/11 22:06:31,90.30,-16.50
2026/08/11 22:06:41,90.30,-16.50
2026/08/11 22:06:51,90.30,-16.50
2026/08/11 22:07:01,90.30,-16.50
2026/08/11 22:07:11,90.60,-16.40
2026/08/11 22:07:21,90.60,-16.40
2026/08/11 22:07:31,90.60,-16.40
2026/08/11 22:07:41,90.40,-16.40
2026/08/11 22:07:51,90.40,-16.40
2026/08/11 22:08:01,90.40,-16.40
2026/08/11 22:08:11,90.70,-16.30
2026/08/11 22:08:21,90.70,-16.30
2026/08/11 22:08:31,90.70,-16.30
2026/08/11 22:08:41,90.80,-16.30
2026/08/11 22:08:52,90.70,-16.30
2026/08/11 22:09:02,90.70,-16.30
2026/08/11 22:09:11,90.60,-16.20
2026/08/11 22:09:21,90.70,-16.20
2026/08/11 22:09:31,90.80,-16.20
2026/08/11 22:09:42,91.00,-16.20
2026/08/11 22:09:51,91.10,-16.20
2026/08/11 22:10:01,91.10,-16.20
2026/08/11 22:10:12,91.00,-16.20
2026/08/11 22:10:22,90.80,-16.20
2026/08/11 22:10:31,90.80,-16.10
2026/08/11 22:10:41,91.00,-16.10
2026/08/11 22:10:52,91.00,-16.10
2026/08/11 22:11:01,91.20,-16.10
2026/08/11 22:11:12,91.30,-16.10
2026/08/11 22:11:22,91.20,-16.10
2026/08/11 22:11:32,91.10,-16.10
2026/08/11 22:11:42,91.10,-16.10
2026/08/11 22:11:52,91.10,-16.10
2026/08/11 22:12:02,91.20,-16.20
2026/08/11 22:12:12,91.20,-16.20
2026/08/11 22:12:22,91.20,-16.20
2026/08/11 22:12:32,91.20,-16.20
2026/08/11 22:12:42,91.10,-16.20
2026/08/11 22:12:52,91.10,-16.20
2026/08/11 22:13:02,91.10,-16.20
2026/08/11 22:13:12,91.10,-16.20
2026/08/11 22:13:22,91.20,-16.20
2026/08/11 22:13:32,91.20,-16.20
2026/08/11 22:13:42,91.20,-16.30
2026/08/11 22:13:52,91.10,-16.30
2026/08/11 22:14:02,91.10,-16.30
2026/08/11 22:14:12,91.10,-16.30
2026/08/11 22:14:22,91.20,-16.30
2026/08/11 22:14:32,91.20,-16.30
2026/08/11 22:14:42,91.30,-16.30
2026/08/11 22:14:52,91.20,-16.40
2026/08/11 22:15:02,91.20,-16.40
2026/08/11 22:15:12,91.20,-16.40
2026/08/11 22:15:22,91.20,-16.40
2026/08/11 22:15:32,91.20,-16.40
2026/08/11 22:15:42,91.20,-16.50
2026/08/11 22:15:52,91.20,-16.50
2026/08/11 22:16:02,91.20,-16.50
2026/08/11 22:16:12,91.30,-16.50
2026/08/11 22:16:22,91.30,-16.50
2026/08/11 22:16:32,91.30,-16.50
2026/08/11 22:16:42,91.30,-16.60
2026/08/11 22:16:52,91.30,-16.60
2026/08/11 22:17:02,91.40,-16.60
2026/08/11 22:17:12,91.40,-16.70
2026/08/11 22:17:22,91.40,-16.70
2026/08/11 22:17:32,91.30,-16.70
2026/08/11 22:17:42,91.30,-16.70
2026/08/11 22:17:52,91.30,-16.80
2026/08/11 22:18:02,91.30,-16.80
2026/08/11 22:18:12,91.30,-16.80
2026/08/11 22:18:22,91.40,-16.80
2026/08/11 22:18:32,91.50,-16.80
2026/08/11 22:18:42,91.50,-16.80
2026/08/11 22:18:52,91.40,-16.80
2026/08/11 22:19:02,91.40,-16.90
2026/08/11 22:19:12,91.40,-16.90
2026/08/11 22:19:22,91.40,-16.90
2026/08/11 22:19:32,91.60,-16.90
2026/08/11 22:19:42,91.60,-17.00
2026/08/11 22:19:52,91.60,-17.00
2026/08/11 22:20:02,91.40,-17.00
2026/08/11 22:20:12,91.40,-17.00
2026/08/11 22:20:22,91.40,-17.10
2026/08/11 22:20:32,91.60,-17.10
2026/08/11 22:20:42,91.60,-17.10
2026/08/11 22:20:52,91.60,-17.10
2026/08/11 22:21:02,91.60,-17.10
2026/08/11 22:21:12,91.60,-17.20
2026/08/11 22:21:22,91.60,-17.20
2026/08/11 22:21:32,91.60,-17.20
2026/08/11 22:21:42,91.60,-17.20
2026/08/11 22:21:52,91.60,-17.30
2026/08/11 22:22:02,91.60,-17.30
2026/08/11 22:22:12,91.70,-17.30
2026/08/11 22:22:22,91.70,-17.20
2026/08/11 22:22:32,91.70,-16.00
2026/08/11 22:22:42,91.70,-14.90
2026/08/11 22:22:52,91.70,-14.30
2026/08/11 22:23:02,91.70,-13.90
2026/08/11 22:23:12,91.70,-13.70
2026/08/11 22:23:22,91.70,-13.50
2026/08/11 22:23:32,91.70,-13.40
2026/08/11 22:23:42,91.70,-13.30
2026/08/11 22:23:52,91.70,-13.20
2026/08/11 22:24:02,91.70,-13.20
2026/08/11 22:24:12,91.70,-13.20
2026/08/11 22:24:22,91.70,-13.20
2026/08/11 22:24:32,91.70,-13.20
2026/08/11 22:24:42,91.70,-13.20
2026/08/11 22:24:52,91.70,-13.20
2026/08/11 22:25:02,91.70,-13.20
2026/08/11 22:25:12,91.70,-13.20
2026/08/11 22:25:22,91.70,-13.30
2026/08/11 22:25:32,91.70,-13.30
2026/08/11 22:25:42,91.70,-13.30
2026/08/11 22:25:52,91.70,-13.40
2026/08/11 22:26:02,91.70,-13.40
2026/08/11 22:26:12,91.70,-13.50
2026/08/11 22:26:22,91.70,-13.50
2026/08/11 22:26:32,91.70,-13.50
2026/08/11 22:26:42,91.70,-13.60
2026/08/11 22:26:52,91.70,-13.60
2026/08/11 22:27:02,91.70,-13.70
2026/08/11 22:27:12,91.70,-13.70
2026/08/11 22:27:22,91.70,-13.80
2026/08/11 22:27:32,91.70,-13.80
2026/08/11 22:27:42,91.70,-13.90
2026/08/11 22:27:52,91.70,-13.90
2026/08/11 22:28:02,91.70,-14.00
2026/08/11 22:28:12,91.70,-14.00
2026/08/11 22:28:22,91.70,-14.00
2026/08/11 22:28:32,91.70,-14.10
2026/08/11 22:28:42,91.70,-14.10
2026/08/11 22:28:52,91.70,-14.20
2026/08/11 22:29:02,91.70,-14.20
2026/08/11 22:29:12,91.70,-14.20
2026/08/11 22:29:22,91.70,-14.30
2026/08/11 22:29:32,91.70,-14.30
2026/08/11 22:29:42,91.70,-14.30
2026/08/11 22:29:52,91.70,-14.40
2026/08/11 22:30:02,91.70,-14.40
2026/08/11 22:30:12,91.70,-14.40
2026/08/11 22:30:22,91.70,-14.50
2026/08/11 22:30:37,91.70,-14.50
2026/08/11 22:46:06,72.40,-15.60
2026/08/11 22:46:15,72.40,-15.60
2026/08/11 22:46:26,73.10,-15.60
2026/08/11 22:46:36,73.20,-15.50
2026/08/11 22:46:45,74.00,-15.60
2026/08/11 22:46:55,74.10,-15.60
2026/08/11 22:47:06,74.40,-15.50
2026/08/11 22:47:16,74.40,-15.60
2026/08/11 22:47:26,74.10,-15.60
2026/08/11 22:47:36,75.10,-15.50
2026/08/11 22:47:46,76.20,-15.60
2026/08/11 22:47:56,76.20,-15.50
2026/08/11 22:48:06,76.30,-15.60
2026/08/11 22:48:16,76.30,-15.50
2026/08/11 22:48:26,76.00,-15.60
2026/08/11 22:48:36,76.10,-15.60
2026/08/11 22:48:46,76.60,-15.60
2026/08/11 22:48:56,77.30,-15.60
2026/08/11 22:49:06,77.90,-15.60
2026/08/11 22:49:16,78.00,-15.60
2026/08/11 22:49:26,77.80,-15.60
2026/08/11 22:49:36,77.50,-15.60
2026/08/11 22:49:46,77.70,-15.60
2026/08/11 22:49:56,77.80,-15.60
2026/08/11 22:50:06,77.90,-15.60
2026/08/11 22:50:16,78.80,-15.60
2026/08/11 22:50:26,79.30,-15.60
2026/08/11 22:50:36,79.20,-15.60
2026/08/11 22:50:46,79.00,-15.60
2026/08/11 22:50:56,79.20,-15.60
2026/08/11 22:51:06,79.00,-15.70
2026/08/11 22:51:16,79.60,-15.60
2026/08/11 22:51:26,79.60,-15.70
2026/08/11 22:51:36,80.20,-15.70
2026/08/11 22:51:46,80.60,-15.70
2026/08/11 22:51:56,80.60,-15.70
2026/08/11 22:52:06,80.50,-15.70
2026/08/11 22:52:16,80.70,-15.70
2026/08/11 22:52:26,80.90,-15.70
2026/08/11 22:52:36,81.20,-15.70
2026/08/11 22:52:46,81.40,-15.70
2026/08/11 22:52:56,81.80,-15.80
2026/08/11 22:53:06,81.40,-15.80
2026/08/11 22:53:16,81.80,-15.80
2026/08/11 22:53:26,81.70,-15.80
2026/08/11 22:53:36,81.70,-15.80
2026/08/11 22:53:46,81.90,-15.80
2026/08/11 22:53:56,82.20,-15.90
2026/08/11 22:54:06,82.70,-15.90
2026/08/11 22:54:16,82.50,-15.90
2026/08/11 22:54:26,82.40,-15.90
2026/08/11 22:54:36,82.40,-15.90
2026/08/11 22:54:46,82.40,-15.90
2026/08/11 22:54:56,82.80,-15.90
2026/08/11 22:55:06,83.10,-15.90
2026/08/11 22:55:16,83.40,-15.90
2026/08/11 22:55:26,83.90,-15.90
2026/08/11 22:55:36,83.50,-16.00
2026/08/11 22:55:46,83.40,-16.00
2026/08/11 22:55:56,83.80,-16.00
2026/08/11 22:56:06,83.80,-16.00
2026/08/11 22:56:16,83.90,-16.00
2026/08/11 22:56:26,84.20,-16.00
2026/08/11 22:56:36,84.40,-16.10
2026/08/11 22:56:46,84.30,-16.10
2026/08/11 22:56:56,84.00,-16.10
2026/08/11 22:57:06,84.00,-16.10
2026/08/11 22:57:16,84.30,-16.10
2026/08/11 22:57:26,84.50,-16.10
2026/08/11 22:57:36,84.50,-16.10
2026/08/11 22:57:46,84.90,-16.10
2026/08/11 22:57:56,85.00,-16.20
2026/08/11 22:58:06,85.20,-16.20
2026/08/11 22:58:16,85.00,-16.20
2026/08/11 22:58:26,84.80,-16.20
2026/08/11 22:58:36,84.80,-16.20
2026/08/11 22:58:46,84.00,-16.20
2026/08/11 22:58:56,80.80,-16.20
2026/08/11 22:59:06,80.30,-16.20
2026/08/11 22:59:16,81.20,-16.10
2026/08/11 22:59:26,79.20,-16.10
2026/08/11 22:59:36,77.80,-16.00
2026/08/11 22:59:46,76.50,-16.00
2026/08/11 22:59:56,73.90,-15.90
2026/08/11 23:00:06,70.80,-15.80
2026/08/11 23:00:16,68.10,-15.80
2026/08/11 23:00:26,61.70,-15.70
2026/08/11 23:00:36,56.60,-15.70
2026/08/11 23:00:46,52.80,-15.60
2026/08/11 23:00:56,48.20,-15.60
2026/08/11 23:01:06,43.90,-15.50
2026/08/11 23:01:16,39.50,-15.40
2026/08/11 23:01:26,35.10,-15.40
2026/08/11 23:01:36,31.50,-15.30
2026/08/11 23:01:46,27.30,-15.20
2026/08/11 23:01:56,21.90,-15.20
2026/08/11 23:02:06,17.70,-15.10
2026/08/11 23:02:16,13.20,-15.00
2026/08/11 23:02:26,10.30,-15.00
2026/08/11 23:02:36,6.10,-14.90
2026/08/11 23:02:46,2.90,-14.80
2026/08/11 23:02:56,0.50,-14.80
2026/08/11 23:03:06,99.90,-14.70
2026/08/11 23:03:16,99.90,-14.60
2026/08/11 23:03:26,99.90,-14.60
2026/08/11 23:03:36,99.90,-14.50
2026/08/11 23:03:46,99.90,-14.50
2026/08/11 23:03:56,99.90,-14.40
2026/08/11 23:04:06,99.90,-14.40
2026/08/11 23:04:16,99.90,-14.30
2026/08/11 23:04:26,99.90,-14.30
2026/08/11 23:04:36,99.90,-14.20
2026/08/11 23:04:46,99.90,-14.20
2026/08/11 23:04:56,99.90,-14.20
2026/08/11 23:05:06,99.90,-14.10
2026/08/11 23:05:16,99.90,-14.00
2026/08/11 23:05:26,99.90,-14.00
2026/08/11 23:05:36,99.90,-14.00
2026/08/11 23:05:46,99.90,-13.90
2026/08/11 23:05:56,99.90,-13.90
2026/08/11 23:06:06,99.90,-13.80
2026/08/11 23:06:16,99.90,-13.80
2026/08/11 23:06:26,99.90,-13.70
2026/08/11 23:06:36,99.90,-13.70
2026/08/11 23:06:46,99.90,-13.60
2026/08/11 23:06:56,99.90,-13.60
2026/08/11 23:07:06,99.90,-13.60
2026/08/11 23:07:16,99.90,-13.50
2026/08/11 23:07:26,99.90,-13.50
2026/08/11 23:07:36,99.90,-13.50
2026/08/11 23:07:46,99.90,-13.40
2026/08/11 23:07:56,99.90,-13.40
2026/08/11 23:08:06,99.90,-13.30
2026/08/11 23:08:16,99.90,-13.30
2026/08/11 23:08:26,99.90,-13.20
2026/08/11 23:08:36,99.90,-13.20
2026/08/11 23:08:46,99.90,-13.10
2026/08/11 23:08:56,99.90,-13.10
2026/08/11 23:09:06,99.90,-13.10
2026/08/11 23:09:16,99.90,-13.00
2026/08/11 23:09:26,99.90,-13.00
2026/08/11 23:09:36,99.90,-12.90
2026/08/11 23:09:46,99.90,-12.90
2026/08/11 23:09:56,99.90,-12.90
2026/08/11 23:10:06,99.90,-12.80
2026/08/11 23:10:16,99.90,-12.80
2026/08/11 23:10:26,99.90,-12.80
2026/08/11 23:10:36,99.90,-12.80
2026/08/11 23:10:46,99.90,-12.70
2026/08/11 23:10:56,99.90,-12.70
2026/08/11 23:11:06,99.90,-12.60
2026/08/11 23:11:16,99.90,-12.60
2026/08/11 23:11:26,99.90,-12.60
2026/08/11 23:11:36,99.90,-12.50
2026/08/11 23:11:46,99.90,-12.50
2026/08/11 23:11:56,99.90,-12.50
2026/08/11 23:12:06,99.90,-12.40
2026/08/11 23:12:16,99.90,-12.40
2026/08/11 23:12:26,99.90,-12.40
2026/08/11 23:12:36,99.90,-12.30
2026/08/11 23:12:46,99.90,-12.30
2026/08/11 23:12:56,99.90,-12.30
2026/08/11 23:13:06,99.90,-12.20
2026/08/11 23:13:16,99.90,-12.20
2026/08/11 23:13:26,99.90,-12.20
2026/08/11 23:13:36,99.90,-12.10
2026/08/11 23:13:46,99.90,-12.10
2026/08/11 23:13:56,99.90,-12.10
2026/08/11 23:14:06,99.90,-12.00
2026/08/11 23:14:16,99.90,-12.00
2026/08/11 23:14:26,99.90,-12.00
2026/08/11 23:14:36,99.90,-11.90
2026/08/11 23:14:46,99.90,-11.90
2026/08/11 23:14:57,99.90,-11.90
2026/08/11 23:15:06,99.90,-11.90
2026/08/11 23:15:16,99.90,-11.80
2026/08/11 23:15:27,99.90,-11.80
2026/08/11 23:15:37,99.90,-11.80
2026/08/11 23:15:46,99.90,-11.70
2026/08/11 23:15:56,99.90,-11.70
2026/08/11 23:16:06,99.90,-11.70
2026/08/11 23:16:16,99.90,-11.70
2026/08/11 23:16:27,99.90,-11.60
2026/08/11 23:16:37,99.90,-11.60
2026/08/11 23:16:46,99.90,-11.60
2026/08/11 23:16:56,99.90,-11.60
2026/08/11 23:17:07,99.90,-11.50
2026/08/11 23:17:17,99.90,-11.50
2026/08/11 23:17:27,99.90,-11.50
2026/08/11 23:17:37,99.90,-11.40
2026/08/11 23:17:47,99.90,-11.40
2026/08/11 23:17:57,99.90,-11.40
2026/08/11 23:18:07,99.90,-11.40
2026/08/11 23:18:17,99.90,-11.40
2026/08/11 23:18:27,99.90,-11.30
2026/08/11 23:18:37,99.90,-11.30
2026/08/11 23:18:47,99.90,-11.30
2026/08/11 23:18:57,99.90,-11.30
2026/08/11 23:19:07,99.90,-11.20
2026/08/11 23:19:17,99.90,-11.20
2026/08/11 23:19:27,99.90,-11.20
2026/08/11 23:19:37,99.90,-11.20
2026/08/11 23:19:47,99.90,-11.10
2026/08/11 23:19:57,99.90,-11.10
2026/08/11 23:20:07,99.90,-11.10
2026/08/11 23:20:17,99.90,-11.10
2026/08/11 23:20:27,99.90,-11.10
2026/08/11 23:20:37,99.90,-11.00
2026/08/11 23:20:47,99.90,-11.00
2026/08/11 23:20:57,99.90,-11.00
2026/08/11 23:21:07,99.90,-11.00
2026/08/11 23:21:17,99.90,-11.00
2026/08/11 23:21:27,99.90,-10.90
2026/08/11 23:21:37,99.90,-10.90
2026/08/11 23:21:47,99.90,-10.90
2026/08/11 23:21:57,99.90,-10.90
2026/08/11 23:22:07,99.90,-10.90
2026/08/11 23:22:17,99.90,-10.80
2026/08/11 23:22:27,99.90,-10.80
2026/08/11 23:22:37,99.90,-10.80
2026/08/11 23:22:47,99.90,-10.80
2026/08/11 23:22:57,99.90,-10.80
2026/08/11 23:23:07,99.90,-10.70
2026/08/11 23:23:17,99.90,-10.70
2026/08/11 23:23:27,99.90,-10.70
2026/08/11 23:23:37,99.90,-10.70
2026/08/11 23:23:47,99.90,-10.70
2026/08/11 23:23:57,99.90,-10.60
2026/08/11 23:24:07,99.90,-10.60
2026/08/11 23:24:17,99.90,-10.60
2026/08/11 23:24:27,99.90,-10.60
2026/08/11 23:24:37,99.90,-10.60
2026/08/11 23:24:47,99.90,-10.60
2026/08/11 23:24:57,99.90,-10.50
2026/08/11 23:25:07,99.90,-10.50
2026/08/11 23:25:17,99.90,-10.50
2026/08/11 23:25:27,99.90,-10.50
2026/08/11 23:25:37,99.90,-10.50
2026/08/11 23:25:47,99.90,-10.40
2026/08/11 23:25:57,99.90,-10.40
2026/08/11 23:26:07,99.90,-10.40
2026/08/11 23:26:17,99.90,-10.40
2026/08/11 23:26:27,99.90,-10.40
2026/08/11 23:26:37,99.90,-10.40
2026/08/11 23:26:47,99.90,-10.30
2026/08/11 23:26:57,99.90,-10.30
2026/08/11 23:27:07,99.90,-10.30
2026/08/11 23:27:17,99.90,-10.30
2026/08/11 23:27:27,99.90,-10.30
2026/08/11 23:27:37,99.90,-10.30
2026/08/11 23:27:47,99.90,-10.30
2026/08/11 23:27:57,99.90,-10.20
2026/08/11 23:28:07,99.90,-10.20
2026/08/11 23:28:17,99.90,-10.20
2026/08/11 23:28:27,99.90,-10.20
2026/08/11 23:28:37,99.90,-10.20
2026/08/11 23:28:47,99.90,-10.20
2026/08/11 23:28:57,99.90,-10.10
2026/08/11 23:29:07,99.90,-10.10
2026/08/11 23:29:17,99.90,-10.10
2026/08/11 23:29:27,99.90,-10.10
2026/08/11 23:29:37,99.90,-10.10
2026/08/11 23:29:47,99.90,-10.00
2026/08/11 23:29:57,99.90,-10.00
2026/08/11 23:30:07,99.90,-10.00
2026/08/11 23:30:17,99.90,-10.00
2026/08/11 23:30:27,99.90,-10.00
2026/08/11 23:30:37,99.90,-10.00
2026/08/11 23:30:47,99.90,-10.00
2026/08/11 23:30:57,99.90,-10.00
2026/08/11 23:31:07,99.90,-9.90
2026/08/11 23:31:17,99.90,-9.90
2026/08/11 23:31:27,99.90,-9.90
2026/08/11 23:31:37,99.90,-9.90
2026/08/11 23:31:47,99.90,-9.90
2026/08/11 23:31:57,99.90,-9.90
2026/08/11 23:32:07,99.90,-9.80
2026/08/11 23:32:17,99.90,-9.80
2026/08/11 23:32:27,99.90,-9.80
2026/08/11 23:32:37,99.90,-9.80
2026/08/11 23:32:47,99.90,-9.80
2026/08/11 23:32:57,99.90,-9.80
2026/08/11 23:33:07,99.90,-9.80
2026/08/11 23:33:17,99.90,-9.80
2026/08/11 23:33:27,99.90,-9.70
2026/08/11 23:33:37,99.90,-9.70
2026/08/11 23:33:47,99.90,-9.70
2026/08/11 23:33:57,99.90,-9.70
2026/08/11 23:34:07,99.90,-9.70
2026/08/11 23:34:17,99.90,-9.70
2026/08/11 23:34:27,99.90,-9.70
2026/08/11 23:34:37,99.90,-9.70
2026/08/11 23:34:47,99.90,-9.70
2026/08/11 23:34:57,99.90,-9.60
2026/08/11 23:35:07,99.90,-9.60
2026/08/11 23:35:17,99.90,-9.60
2026/08/11 23:35:27,99.90,-9.60
2026/08/11 23:35:37,99.90,-9.60
2026/08/11 23:35:47,99.90,-9.60
2026/08/11 23:35:57,99.90,-9.60
2026/08/11 23:36:07,99.90,-9.50
2026/08/11 23:36:17,99.90,-9.50
2026/08/11 23:36:27,99.90,-9.50
2026/08/11 23:36:37,99.90,-9.50
2026/08/11 23:36:47,99.90,-9.50
2026/08/11 23:36:57,99.90,-9.50
2026/08/11 23:37:07,99.90,-9.50
2026/08/11 23:37:17,99.90,-9.40
2026/08/11 23:37:27,99.90,-9.40
2026/08/11 23:37:37,99.90,-9.40
2026/08/11 23:37:47,99.90,-9.40
2026/08/11 23:37:57,99.90,-9.40
2026/08/11 23:38:07,99.90,-9.40
2026/08/11 23:38:17,99.90,-9.40
2026/08/11 23:38:27,99.90,-9.40
2026/08/11 23:38:37,99.90,-9.30
2026/08/11 23:38:47,99.90,-9.30
2026/08/11 23:38:57,99.90,-9.30
2026/08/11 23:39:07,99.90,-9.30
2026/08/11 23:39:17,99.90,-9.30
2026/08/11 23:39:27,99.90,-9.30
2026/08/11 23:39:37,99.90,-9.30
2026/08/11 23:39:47,99.90,-9.30
2026/08/11 23:39:57,99.90,-9.20
2026/08/11 23:40:07,99.90,-9.20
2026/08/11 23:40:17,99.90,-9.20
2026/08/11 23:40:27,99.90,-9.20
2026/08/11 23:40:37,99.90,-9.20
2026/08/11 23:40:47,99.90,-9.20
2026/08/11 23:40:57,99.90,-9.20
2026/08/11 23:41:07,99.90,-9.20
2026/08/11 23:41:17,99.90,-9.20
2026/08/11 23:41:27,99.90,-9.20
2026/08/11 23:41:37,99.90,-9.10
2026/08/11 23:41:47,99.90,-9.10
2026/08/11 23:41:57,99.90,-9.10
2026/08/11 23:42:07,99.90,-9.10
2026/08/11 23:42:17,99.90,-9.10
2026/08/11 23:42:27,99.90,-9.10
2026/08/11 23:42:37,99.90,-9.10
2026/08/11 23:42:47,99.90,-9.10
2026/08/11 23:42:57,99.90,-9.10
2026/08/11 23:43:07,99.90,-9.00
2026/08/11 23:43:17,99.90,-9.00
2026/08/11 23:43:27,99.90,-9.00
2026/08/11 23:43:37,99.90,-8.90
2026/08/11 23:43:47,99.90,-8.90
2026/08/11 23:43:57,99.90,-8.90
2026/08/11 23:44:07,99.90,-8.90
2026/08/11 23:44:17,99.90,-8.90
2026/08/11 23:44:27,99.90,-8.80
2026/08/11 23:44:37,99.90,-8.90
2026/08/11 23:44:47,99.90,-8.90
2026/08/11 23:44:57,99.90,-8.90
2026/08/11 23:45:07,99.90,-9.00
2026/08/11 23:45:17,17.80,-9.10
2026/08/11 23:45:27,33.50,-9.10
2026/08/11 23:45:37,42.60,-9.20
2026/08/11 23:45:47,49.10,-9.30
2026/08/11 23:45:57,53.70,-9.40
2026/08/11 23:46:07,56.80,-9.40
2026/08/11 23:46:17,59.80,-9.50
2026/08/11 23:46:27,62.50,-9.70
2026/08/11 23:46:37,64.00,-9.80
2026/08/11 23:46:47,65.40,-9.90
2026/08/11 23:46:57,67.00,-9.90
2026/08/11 23:47:07,68.20,-10.00
2026/08/11 23:47:17,69.90,-10.10
2026/08/11 23:47:28,70.80,-10.20
2026/08/11 23:47:37,71.80,-10.30
2026/08/11 23:47:47,72.70,-10.40
2026/08/11 23:47:57,73.70,-10.50
2026/08/11 23:48:08,74.60,-10.60
2026/08/11 23:48:17,75.20,-10.70
2026/08/11 23:48:27,75.90,-10.80
2026/08/11 23:48:38,76.20,-10.80
2026/08/11 23:48:48,76.70,-10.90
2026/08/11 23:48:58,77.20,-11.00
2026/08/11 23:49:07,77.80,-11.10
2026/08/11 23:49:17,78.20,-11.20
2026/08/11 23:49:28,79.20,-11.30
2026/08/11 23:49:38,79.80,-11.30
2026/08/11 23:49:48,80.00,-11.40
2026/08/11 23:49:58,80.00,-11.50
2026/08/11 23:50:08,80.60,-11.60
2026/08/11 23:50:18,80.80,-11.70
2026/08/11 23:50:28,81.70,-11.70
2026/08/11 23:50:38,82.20,-11.80
2026/08/11 23:50:48,82.70,-11.90
2026/08/11 23:50:58,83.10,-11.90
2026/08/11 23:51:08,83.10,-12.00
2026/08/11 23:51:18,83.40,-12.10
2026/08/11 23:51:28,83.80,-12.10
2026/08/11 23:51:38,84.30,-12.20
2026/08/11 23:51:48,84.60,-12.30
2026/08/11 23:51:58,84.70,-12.30
2026/08/11 23:52:08,84.80,-12.40
2026/08/11 23:52:18,84.80,-12.50
2026/08/11 23:52:28,85.00,-12.50
2026/08/11 23:52:38,85.30,-12.60
2026/08/11 23:52:48,85.70,-12.60
2026/08/11 23:52:58,85.90,-12.70
2026/08/11 23:53:08,86.20,-12.70
2026/08/11 23:53:18,86.20,-12.80
2026/08/11 23:53:28,86.10,-12.80
2026/08/11 23:53:38,86.30,-12.90
2026/08/11 23:53:48,86.50,-12.90
2026/08/11 23:53:58,86.60,-13.00
2026/08/11 23:54:08,86.80,-13.00
2026/08/11 23:54:18,87.00,-13.10
2026/08/11 23:54:28,86.90,-13.10
2026/08/11 23:54:38,86.90,-13.10
2026/08/11 23:54:48,86.90,-13.20
2026/08/11 23:54:58,87.10,-13.20
2026/08/11 23:55:08,87.10,-13.20
2026/08/11 23:55:18,87.30,-13.30
2026/08/11 23:55:28,87.40,-13.30
2026/08/11 23:55:38,87.20,-13.30
2026/08/11 23:55:48,87.00,-13.30
2026/08/11 23:55:58,87.00,-13.40
2026/08/11 23:56:08,87.20,-13.40
2026/08/11 23:56:18,87.40,-13.40
2026/08/11 23:56:28,87.70,-13.40
2026/08/11 23:56:38,87.70,-13.50
2026/08/11 23:56:48,87.60,-13.50
2026/08/11 23:56:58,87.60,-13.50
2026/08/11 23:57:08,87.80,-13.50
2026/08/11 23:57:18,87.70,-13.50
2026/08/11 23:57:28,87.80,-13.60
2026/08/11 23:57:38,87.90,-13.60
2026/08/11 23:57:48,88.20,-13.60
2026/08/11 23:57:58,88.30,-13.60
2026/08/11 23:58:08,88.30,-13.60
2026/08/11 23:58:18,88.40,-13.60
2026/08/11 23:58:28,88.50,-13.70
2026/08/11 23:58:38,88.60,-13.70
2026/08/11 23:58:48,88.70,-13.70
2026/08/11 23:58:58,88.90,-13.70
2026/08/11 23:59:08,89.10,-13.70
2026/08/11 23:59:18,89.10,-13.70
2026/08/11 23:59:28,89.10,-13.70
2026/08/11 23:59:38,89.10,-13.80
2026/08/11 23:59:48,89.30,-13.80
2026/08/11 23:59:58,89.40,-13.80