2026/08/08 00:00:02,99.90,-9.10
2026/08/08 00:00:12,99.90,-9.10
2026/08/08 00:00:21,99.90,-9.00
2026/08/08 00:00:31,99.90,-9.00
2026/08/08 00:00:42,99.90,-9.00
2026/08/08 00:00:52,99.90,-9.00
2026/08/08 00:01:01,99.90,-9.00
2026/08/08 00:01:12,99.90,-8.90
2026/08/08 00:01:22,99.90,-8.90
2026/08/08 00:01:32,99.90,-8.90
2026/08/08 00:01:41,99.90,-8.90
2026/08/08 00:01:52,99.90,-8.90
2026/08/08 00:02:01,99.90,-8.80
2026/08/08 00:02:12,99.90,-8.80
2026/08/08 00:02:21,99.90,-8.70
2026/08/08 00:02:32,99.90,-8.70
2026/08/08 00:02:42,99.90,-8.70
2026/08/08 00:02:51,99.90,-8.70
2026/08/08 00:03:02,99.90,-8.70
2026/08/08 00:03:12,99.90,-8.80
2026/08/08 00:03:22,29.90,-8.90
2026/08/08 00:03:32,52.00,-9.00
2026/08/08 00:03:42,59.00,-9.10
2026/08/08 00:03:52,66.70,-9.20
2026/08/08 00:04:02,71.40,-9.40
2026/08/08 00:04:12,75.80,-9.50
2026/08/08 00:04:22,76.90,-9.70
2026/08/08 00:04:32,78.20,-9.80
2026/08/08 00:04:42,79.70,-10.00
2026/08/08 00:04:52,80.70,-10.10
2026/08/08 00:05:02,80.50,-10.30
2026/08/08 00:05:12,79.70,-10.50
2026/08/08 00:05:22,80.80,-10.60
2026/08/08 00:05:32,81.70,-10.80
2026/08/08 00:05:42,82.20,-10.90
2026/08/08 00:05:52,82.50,-11.00
2026/08/08 00:06:02,83.30,-11.20
2026/08/08 00:06:12,83.10,-11.30
2026/08/08 00:06:22,84.00,-11.50
2026/08/08 00:06:32,83.90,-11.60
2026/08/08 00:06:42,84.00,-11.70
2026/08/08 00:06:52,84.60,-11.80
2026/08/08 00:07:02,84.70,-11.90
2026/08/08 00:07:12,85.40,-12.10
2026/08/08 00:07:22,85.20,-12.20
2026/08/08 00:07:32,85.50,-12.30
2026/08/08 00:07:42,85.40,-12.40
2026/08/08 00:07:52,85.70,-12.50
2026/08/08 00:08:02,86.30,-12.60
2026/08/08 00:08:12,86.30,-12.70
2026/08/08 00:08:22,86.50,-12.80
2026/08/08 00:08:32,86.70,-12.90
2026/08/08 00:08:42,86.70,-13.00
2026/08/08 00:08:52,87.10,-13.10
2026/08/08 00:09:02,87.20,-13.20
2026/08/08 00:09:12,87.50,-13.20
2026/08/08 00:09:22,87.70,-13.30
2026/08/08 00:09:32,87.60,-13.40
2026/08/08 00:09:42,87.70,-13.50
2026/08/08 00:09:52,87.70,-13.60
2026/08/08 00:10:02,87.80,-13.60
2026/08/08 00:10:12,88.10,-13.70
2026/08/08 00:10:22,88.40,-13.80
2026/08/08 00:10:32,88.20,-13.90
2026/08/08 00:10:42,88.20,-13.90
2026/08/08 00:10:52,88.40,-14.00
2026/08/08 00:11:02,88.30,-14.00
2026/08/08 00:11:12,88.30,-14.10
2026/08/08 00:11:22,88.70,-14.10
2026/08/08 00:11:32,88.90,-14.20
2026/08/08 00:11:42,88.90,-14.20
2026/08/08 00:11:52,88.80,-14.20
2026/08/08 00:12:02,88.80,-14.30
2026/08/08 00:12:12,88.90,-14.30
2026/08/08 00:12:22,88.90,-14.30
2026/08/08 00:12:32,88.90,-14.30
2026/08/08 00:12:42,89.20,-14.40
2026/08/08 00:12:52,89.20,-14.40
2026/08/08 00:13:02,89.20,-14.40
2026/08/08 00:13:12,89.00,-14.40
2026/08/08 00:13:22,89.20,-14.40
2026/08/08 00:13:32,89.30,-14.40
2026/08/08 00:13:42,89.40,-14.40
2026/08/08 00:13:52,89.60,-14.40
2026/08/08 00:14:02,89.60,-14.40
2026/08/08 00:14:12,89.50,-14.50
2026/08/08 00:14:22,89.50,-14.50
2026/08/08 00:14:32,89.60,-14.50
2026/08/08 00:14:42,89.70,-14.50
2026/08/08 00:14:52,89.70,-14.50
2026/08/08 00:15:02,89.90,-14.50
2026/08/08 00:15:12,89.90,-14.50
2026/08/08 00:15:22,89.90,-14.50
2026/08/08 00:15:32,89.90,-14.50
2026/08/08 00:15:42,89.90,-14.50
2026/08/08 00:15:52,89.90,-14.50
2026/08/08 00:16:02,90.10,-14.60
2026/08/08 00:16:12,90.10,-14.60
2026/08/08 00:16:22,90.20,-14.60
2026/08/08 00:16:32,90.10,-14.60
2026/08/08 00:16:42,90.10,-14.60
2026/08/08 00:16:52,90.00,-14.60
2026/08/08 00:17:02,90.00,-14.60
2026/08/08 00:17:12,90.10,-14.70
2026/08/08 00:17:22,90.10,-14.70
2026/08/08 00:17:32,90.20,-14.70
2026/08/08 00:17:42,90.20,-14.70
2026/08/08 00:17:52,90.20,-14.80
2026/08/08 00:18:02,90.10,-14.80
2026/08/08 00:18:12,90.20,-14.80
2026/08/08 00:18:22,90.20,-14.80
2026/08/08 00:18:32,90.20,-14.90
2026/08/08 00:18:42,90.40,-14.90
2026/08/08 00:18:52,90.40,-14.90
2026/08/08 00:19:02,90.30,-14.90
2026/08/08 00:19:12,90.30,-15.00
2026/08/08 00:19:22,90.20,-15.00
2026/08/08 00:19:32,90.30,-15.00
2026/08/08 00:19:42,90.30,-15.00
2026/08/08 00:19:52,90.30,-15.10
2026/08/08 00:20:02,90.40,-15.10
2026/08/08 00:20:12,90.30,-15.20
2026/08/08 00:20:22,90.20,-15.20
2026/08/08 00:20:32,90.30,-15.20
2026/08/08 00:20:42,90.30,-15.20
2026/08/08 00:20:52,90.30,-15.30
2026/08/08 00:21:02,90.40,-15.30
2026/08/08 00:21:12,90.50,-15.30
2026/08/08 00:21:22,90.40,-15.40
2026/08/08 00:21:32,90.40,-15.40
2026/08/08 00:21:42,90.40,-15.40
2026/08/08 00:21:52,90.40,-15.40
2026/08/08 00:22:02,90.50,-15.50
2026/08/08 00:22:12,90.50,-15.50
2026/08/08 00:22:22,90.50,-15.50
2026/08/08 00:22:32,90.40,-15.60
2026/08/08 00:22:42,90.40,-15.60
2026/08/08 00:22:52,90.40,-15.60
2026/08/08 00:23:02,90.40,-15.60
2026/08/08 00:23:12,90.50,-15.60
2026/08/08 00:23:22,90.50,-15.70
2026/08/08 00:23:32,90.50,-15.70
2026/08/08 00:23:42,90.50,-15.70
2026/08/08 00:23:52,90.40,-15.80
2026/08/08 00:24:02,90.40,-15.80
2026/08/08 00:24:12,90.50,-15.90
2026/08/08 00:24:22,90.50,-15.90
2026/08/08 00:24:32,90.50,-15.90
2026/08/08 00:24:42,90.60,-15.90
2026/08/08 00:24:52,90.60,-15.90
2026/08/08 00:25:02,90.60,-16.00
2026/08/08 00:25:12,90.60,-16.00
2026/08/08 00:25:22,90.60,-16.00
2026/08/08 00:25:32,90.60,-16.10
2026/08/08 00:25:42,90.70,-16.10
2026/08/08 00:25:52,90.70,-16.10
2026/08/08 00:26:02,90.70,-16.10
2026/08/08 00:26:12,90.70,-16.20
2026/08/08 00:26:22,90.70,-16.20
2026/08/08 00:26:32,90.70,-16.20
2026/08/08 00:26:42,90.70,-16.30
2026/08/08 00:26:52,90.70,-16.30
2026/08/08 00:27:02,90.70,-16.30
2026/08/08 00:27:12,90.90,-16.30
2026/08/08 00:27:22,90.90,-16.40
2026/08/08 00:27:32,90.80,-16.40
2026/08/08 00:27:42,90.80,-16.40
2026/08/08 00:27:52,90.90,-16.40
2026/08/08 00:28:02,90.90,-16.50
2026/08/08 00:28:12,90.90,-16.50
2026/08/08 00:28:22,90.90,-16.50
2026/08/08 00:28:32,91.00,-16.50
2026/08/08 00:28:42,91.00,-16.50
2026/08/08 00:28:52,91.00,-16.50
2026/08/08 00:29:02,91.00,-16.60
2026/08/08 00:29:12,91.00,-16.60
2026/08/08 00:29:22,91.00,-16.60
2026/08/08 00:29:32,91.00,-16.60
2026/08/08 00:29:42,91.10,-16.60
2026/08/08 00:29:52,91.10,-16.60
2026/08/08 00:30:02,91.10,-16.60
2026/08/08 00:30:12,91.10,-16.60
2026/08/08 00:30:22,91.10,-16.60
2026/08/08 00:30:32,91.30,-16.60
2026/08/08 00:30:42,91.30,-16.60
2026/08/08 00:30:52,91.40,-16.50
2026/08/08 00:31:02,91.40,-16.50
2026/08/08 00:31:12,91.40,-16.60
2026/08/08 00:31:22,91.50,-16.50
2026/08/08 00:31:32,91.40,-16.50
2026/08/08 00:31:42,91.40,-16.50
2026/08/08 00:31:52,91.50,-16.50
2026/08/08 00:32:03,91.50,-16.40
2026/08/08 00:32:12,91.60,-16.40
2026/08/08 00:32:22,91.60,-16.40
2026/08/08 00:32:33,91.60,-16.40
2026/08/08 00:32:43,91.60,-16.40
2026/08/08 00:32:52,91.60,-16.40
2026/08/08 00:33:02,91.60,-16.30
2026/08/08 00:33:12,91.60,-16.30
2026/08/08 00:33:23,91.60,-16.30
2026/08/08 00:33:33,91.60,-16.30
2026/08/08 00:33:42,91.60,-16.30
2026/08/08 00:33:53,91.60,-16.30
2026/08/08 00:34:03,91.60,-16.30
2026/08/08 00:34:12,91.50,-16.30
2026/08/08 00:34:23,91.50,-16.30
2026/08/08 00:34:33,91.50,-16.30
2026/08/08 00:34:43,91.50,-16.30
2026/08/08 00:34:53,91.50,-16.30
2026/08/08 00:35:03,91.50,-16.30
2026/08/08 00:35:13,91.40,-16.30
2026/08/08 00:35:23,91.40,-16.30
2026/08/08 00:35:33,91.40,-16.30
2026/08/08 00:35:43,91.40,-16.30
2026/08/08 00:35:53,91.40,-16.30
2026/08/08 00:36:03,91.40,-16.30
2026/08/08 00:36:13,91.40,-16.30
2026/08/08 00:36:23,91.30,-16.30
2026/08/08 00:36:33,91.30,-16.30
2026/08/08 00:36:43,91.30,-16.40
2026/08/08 00:36:53,91.30,-16.40
2026/08/08 00:37:03,91.30,-16.40
2026/08/08 00:37:13,91.20,-16.40
2026/08/08 00:37:23,91.20,-16.40
2026/08/08 00:37:33,91.10,-16.40
2026/08/08 00:37:43,91.10,-16.50
2026/08/08 00:37:53,91.10,-16.50
2026/08/08 00:38:03,91.00,-16.50
2026/08/08 00:38:13,91.10,-16.50
2026/08/08 00:38:23,91.10,-16.50
2026/08/08 00:38:33,91.00,-16.50
2026/08/08 00:38:43,91.00,-16.50
2026/08/08 00:38:53,91.00,-16.60
2026/08/08 00:39:03,91.00,-16.60
2026/08/08 00:39:13,91.00,-16.60
2026/08/08 00:39:23,91.00,-16.60
2026/08/08 00:39:33,90.90,-16.70
2026/08/08 00:39:43,90.90,-16.70
2026/08/08 00:39:53,90.90,-16.70
2026/08/08 00:40:03,90.80,-16.70
2026/08/08 00:40:13,90.80,-16.70
2026/08/08 00:40:23,90.90,-16.70
2026/08/08 00:40:33,91.00,-16.80
2026/08/08 00:40:43,91.00,-16.80
2026/08/08 00:40:53,91.00,-16.80
2026/08/08 00:41:03,90.90,-16.80
2026/08/08 00:41:13,90.90,-16.80
2026/08/08 00:41:23,90.70,-16.80
2026/08/08 00:41:33,90.70,-16.90
2026/08/08 00:41:43,90.90,-16.90
2026/08/08 00:41:53,90.90,-16.90
2026/08/08 00:42:03,90.90,-16.90
2026/08/08 00:42:13,90.90,-16.90
2026/08/08 00:42:23,90.90,-17.00
2026/08/08 00:42:33,90.80,-17.00
2026/08/08 00:42:43,90.80,-17.00
2026/08/08 00:42:53,90.80,-17.00
2026/08/08 00:43:03,90.80,-17.00
2026/08/08 00:43:13,90.90,-17.10
2026/08/08 00:43:23,90.90,-17.10
2026/08/08 00:43:33,90.90,-17.10
2026/08/08 00:43:43,90.80,-17.10
2026/08/08 00:43:53,90.80,-17.20
2026/08/08 00:44:03,90.80,-17.20
2026/08/08 00:44:13,90.80,-17.20
2026/08/08 00:44:23,90.80,-17.20
2026/08/08 00:44:33,90.90,-17.20
2026/08/08 00:44:43,90.90,-17.30
2026/08/08 00:44:53,90.80,-17.30
2026/08/08 00:45:03,90.70,-17.30
2026/08/08 00:45:13,90.80,-17.30
2026/08/08 00:45:23,90.90,-17.30
2026/08/08 00:45:33,90.90,-17.30
2026/08/08 00:45:43,91.00,-17.40
2026/08/08 00:45:53,91.00,-17.40
2026/08/08 00:46:03,91.00,-17.40
2026/08/08 00:46:13,91.00,-17.40
2026/08/08 00:46:23,91.00,-17.40
2026/08/08 00:46:33,91.00,-17.40
2026/08/08 00:46:43,91.10,-17.40
2026/08/08 00:46:53,91.20,-17.40
2026/08/08 00:47:03,91.30,-17.40
2026/08/08 00:47:13,91.30,-17.40
2026/08/08 00:47:23,91.30,-17.30
2026/08/08 00:47:33,91.40,-17.30
2026/08/08 00:47:43,91.40,-17.30
2026/08/08 00:47:53,91.60,-17.30
2026/08/08 00:48:03,91.80,-17.20
2026/08/08 00:48:13,91.90,-17.20
2026/08/08 00:48:23,92.00,-17.10
2026/08/08 00:48:33,92.10,-17.10
2026/08/08 00:48:43,92.20,-17.00
2026/08/08 00:48:53,92.20,-17.00
2026/08/08 00:49:03,91.90,-16.90
2026/08/08 00:49:13,91.30,-16.80
2026/08/08 00:49:23,90.70,-16.80
2026/08/08 00:49:33,89.70,-16.70
2026/08/08 00:49:43,88.40,-16.60
2026/08/08 00:49:53,86.90,-16.60
2026/08/08 00:50:03,85.50,-16.50
2026/08/08 00:50:13,83.20,-16.40
2026/08/08 00:50:23,81.40,-16.30
2026/08/08 00:50:33,80.00,-16.30
2026/08/08 00:50:43,78.60,-16.20
2026/08/08 00:50:53,77.00,-16.20
2026/08/08 00:51:03,75.30,-16.10
2026/08/08 00:51:13,73.40,-16.00
2026/08/08 00:51:24,71.50,-15.90
2026/08/08 00:51:33,70.20,-15.80
2026/08/08 00:51:43,68.60,-15.80
2026/08/08 00:51:53,67.00,-15.70
2026/08/08 00:52:03,65.70,-15.70
2026/08/08 00:52:13,64.20,-15.60
2026/08/08 00:52:23,62.10,-15.50
2026/08/08 00:52:33,60.70,-15.40
2026/08/08 00:52:43,59.60,-15.40
2026/08/08 00:52:53,58.30,-15.30
2026/08/08 00:53:03,56.30,-15.20
2026/08/08 00:53:13,55.30,-15.20
2026/08/08 00:53:23,54.00,-15.10
2026/08/08 00:53:33,52.20,-15.00
2026/08/08 00:53:43,50.70,-15.00
2026/08/08 00:53:53,49.10,-14.90
2026/08/08 00:54:03,47.10,-14.90
2026/08/08 00:54:13,45.00,-14.80
2026/08/08 00:54:23,43.20,-14.70
2026/08/08 00:54:33,41.70,-14.70
2026/08/08 00:54:43,39.70,-14.60
2026/08/08 00:54:53,37.80,-14.60
2026/08/08 00:55:03,35.40,-14.50
2026/08/08 00:55:13,33.20,-14.50
2026/08/08 00:55:23,31.20,-14.40
2026/08/08 00:55:33,29.10,-14.40
2026/08/08 00:55:43,27.20,-14.30
2026/08/08 00:55:53,25.10,-14.20
2026/08/08 00:56:03,23.00,-14.20
2026/08/08 00:56:13,20.70,-14.10
2026/08/08 00:56:23,18.30,-14.10
2026/08/08 00:56:33,16.30,-14.00
2026/08/08 00:56:43,13.80,-14.00
2026/08/08 00:56:53,11.40,-13.90
2026/08/08 00:57:03,9.20,-13.90
2026/08/08 00:57:13,7.10,-13.80
2026/08/08 00:57:23,4.70,-13.80
2026/08/08 00:57:33,2.20,-13.70
2026/08/08 00:57:43,0.50,-13.70
2026/08/08 00:57:53,99.90,-13.60
2026/08/08 00:58:03,99.90,-13.60
2026/08/08 00:58:13,99.90,-13.50
2026/08/08 00:58:23,99.90,-13.50
2026/08/08 00:58:33,99.90,-13.50
2026/08/08 00:58:43,99.90,-13.40
2026/08/08 00:58:53,99.90,-13.40
2026/08/08 00:59:03,99.90,-13.30
2026/08/08 00:59:13,99.90,-13.30
2026/08/08 00:59:23,99.90,-13.20
2026/08/08 00:59:33,99.90,-13.20
2026/08/08 00:59:43,99.90,-13.10
2026/08/08 00:59:53,99.90,-13.10
2026/08/08 01:00:03,99.90,-13.10
2026/08/08 01:00:13,99.90,-13.00
2026/08/08 01:00:23,99.90,-13.00
2026/08/08 01:00:33,99.90,-12.90
2026/08/08 01:00:43,99.90,-12.90
2026/08/08 01:00:53,99.90,-12.90
2026/08/08 01:01:03,99.90,-12.80
2026/08/08 01:01:13,99.90,-12.80
2026/08/08 01:01:23,99.90,-12.70
2026/08/08 01:01:33,99.90,-12.70
2026/08/08 01:01:43,99.90,-12.70
2026/08/08 01:01:53,99.90,-12.60
2026/08/08 01:02:03,99.90,-12.60
2026/08/08 01:02:14,99.90,-12.50
2026/08/08 01:02:23,99.90,-12.50
2026/08/08 01:02:33,99.90,-12.50
2026/08/08 01:02:43,99.90,-12.40
2026/08/08 01:02:54,99.90,-12.40
2026/08/08 01:03:04,99.90,-12.30
2026/08/08 01:03:13,99.90,-12.30
2026/08/08 01:03:23,99.90,-12.30
2026/08/08 01:03:34,99.90,-12.20
2026/08/08 01:03:44,99.90,-12.20
2026/08/08 01:03:53,99.90,-12.20
2026/08/08 01:04:03,99.90,-12.10
2026/08/08 01:04:14,99.90,-12.10
2026/08/08 01:04:23,99.90,-12.10
2026/08/08 01:04:34,99.90,-12.00
2026/08/08 01:04:44,99.90,-12.00
2026/08/08 01:04:54,99.90,-12.00
2026/08/08 01:05:04,99.90,-11.90
2026/08/08 01:05:14,99.90,-11.90
2026/08/08 01:05:24,99.90,-11.90
2026/08/08 01:05:34,99.90,-11.80
2026/08/08 01:05:44,99.90,-11.80
2026/08/08 01:05:54,99.90,-11.80
2026/08/08 01:06:04,99.90,-11.70
2026/08/08 01:06:14,99.90,-11.70
2026/08/08 01:06:24,99.90,-11.70
2026/08/08 01:06:34,99.90,-11.60
2026/08/08 01:06:44,99.90,-11.60
2026/08/08 01:06:54,99.90,-11.60
2026/08/08 01:07:04,99.90,-11.50
2026/08/08 01:07:14,99.90,-11.50
2026/08/08 01:07:24,99.90,-11.50
2026/08/08 01:07:34,99.90,-11.50
2026/08/08 01:07:44,99.90,-11.40
2026/08/08 01:07:54,99.90,-11.40
2026/08/08 01:08:04,99.90,-11.40
2026/08/08 01:08:14,99.90,-11.30
2026/08/08 01:08:24,99.90,-11.30
2026/08/08 01:08:34,99.90,-11.30
2026/08/08 01:08:44,99.90,-11.30
2026/08/08 01:08:54,99.90,-11.30
2026/08/08 01:09:04,99.90,-11.20
2026/08/08 01:09:14,99.90,-11.20
2026/08/08 01:09:24,99.90,-11.20
2026/08/08 01:09:34,99.90,-11.20
2026/08/08 01:09:44,99.90,-11.10
2026/08/08 01:09:54,99.90,-11.10
2026/08/08 01:10:04,99.90,-11.10
2026/08/08 01:10:14,99.90,-11.00
2026/08/08 01:10:24,99.90,-11.00
2026/08/08 01:10:34,99.90,-11.00
2026/08/08 01:10:44,99.90,-11.00
2026/08/08 01:10:54,99.90,-10.90
2026/08/08 01:11:04,99.90,-10.90
2026/08/08 01:11:14,99.90,-10.90
2026/08/08 01:11:24,99.90,-10.90
2026/08/08 01:11:34,99.90,-10.90
2026/08/08 01:11:44,99.90,-10.80
2026/08/08 01:11:54,99.90,-10.80
2026/08/08 01:12:04,99.90,-10.80
2026/08/08 01:12:14,99.90,-10.70
2026/08/08 01:12:24,99.90,-10.70
2026/08/08 01:12:34,99.90,-10.70
2026/08/08 01:12:44,99.90,-10.70
2026/08/08 01:12:54,99.90,-10.60
2026/08/08 01:13:04,99.90,-10.60
2026/08/08 01:13:14,99.90,-10.60
2026/08/08 01:13:24,99.90,-10.60
2026/08/08 01:13:34,99.90,-10.60
2026/08/08 01:13:44,99.90,-10.50
2026/08/08 01:13:54,99.90,-10.50
2026/08/08 01:14:04,99.90,-10.50
2026/08/08 01:14:14,99.90,-10.50
2026/08/08 01:14:24,99.90,-10.40
2026/08/08 01:14:34,99.90,-10.40
2026/08/08 01:14:44,99.90,-10.40
2026/08/08 01:14:54,99.90,-10.40
2026/08/08 01:15:04,99.90,-10.40
2026/08/08 01:15:14,99.90,-10.30
2026/08/08 01:15:24,99.90,-10.30
2026/08/08 01:15:34,99.90,-10.30
2026/08/08 01:15:44,99.90,-10.30
2026/08/08 01:15:54,99.90,-10.30
2026/08/08 01:16:04,99.90,-10.20
2026/08/08 01:16:14,99.90,-10.20
2026/08/08 01:16:24,99.90,-10.20
2026/08/08 01:16:34,99.90,-10.10
2026/08/08 01:16:44,99.90,-10.10
2026/08/08 01:16:54,99.90,-10.10
2026/08/08 01:17:04,99.90,-10.10
2026/08/08 01:17:14,99.90,-10.10
2026/08/08 01:17:24,99.90,-10.10
2026/08/08 01:17:34,99.90,-10.00
2026/08/08 01:17:44,99.90,-10.00
2026/08/08 01:17:54,99.90,-10.00
2026/08/08 01:18:04,99.90,-10.00
2026/08/08 01:18:14,99.90,-9.90
2026/08/08 01:18:24,99.90,-9.90
2026/08/08 01:18:34,99.90,-9.90
2026/08/08 01:18:44,99.90,-9.90
2026/08/08 01:18:54,99.90,-9.90
2026/08/08 01:19:04,99.90,-9.90
2026/08/08 01:19:14,99.90,-9.80
2026/08/08 01:19:24,99.90,-9.80
2026/08/08 01:19:34,99.90,-9.80
2026/08/08 01:19:44,99.90,-9.80
2026/08/08 01:19:54,99.90,-9.80
2026/08/08 01:20:04,99.90,-9.80
2026/08/08 01:20:14,99.90,-9.70
2026/08/08 01:20:24,99.90,-9.70
2026/08/08 01:20:34,99.90,-9.70
2026/08/08 01:20:44,99.90,-9.70
2026/08/08 01:20:54,99.90,-9.70
2026/08/08 01:21:04,99.90,-9.70
2026/08/08 01:21:14,99.90,-9.60
2026/08/08 01:21:24,99.90,-9.60
2026/08/08 01:21:34,99.90,-9.60
2026/08/08 01:21:44,99.90,-9.60
2026/08/08 01:21:54,99.90,-9.50
2026/08/08 01:22:04,99.90,-9.50
2026/08/08 01:22:14,99.90,-9.50
2026/08/08 01:22:24,99.90,-9.50
2026/08/08 01:22:34,99.90,-9.50
2026/08/08 01:22:44,99.90,-9.40
2026/08/08 01:22:54,99.90,-9.40
2026/08/08 01:23:04,99.90,-9.40
2026/08/08 01:23:14,99.90,-9.40
2026/08/08 01:23:24,99.90,-9.40
2026/08/08 01:23:34,99.90,-9.40
2026/08/08 01:23:44,99.90,-9.40
2026/08/08 01:23:54,99.90,-9.30
2026/08/08 01:24:04,99.90,-9.30
2026/08/08 01:24:14,99.90,-9.30
2026/08/08 01:24:24,99.90,-9.30
2026/08/08 01:24:34,99.90,-9.30
2026/08/08 01:24:44,99.90,-9.30
2026/08/08 01:24:54,99.90,-9.20
2026/08/08 01:25:04,99.90,-9.20
2026/08/08 01:25:14,99.90,-9.20
2026/08/08 01:25:24,99.90,-9.20
2026/08/08 01:25:34,99.90,-9.20
2026/08/08 01:25:44,99.90,-9.10
2026/08/08 01:25:54,99.90,-9.10
2026/08/08 01:26:04,99.90,-9.10
2026/08/08 01:26:14,99.90,-9.10
2026/08/08 01:26:24,99.90,-9.10
2026/08/08 01:26:34,99.90,-9.10
2026/08/08 01:26:44,99.90,-9.10
2026/08/08 01:26:54,99.90,-9.10
2026/08/08 01:27:04,99.90,-9.00
2026/08/08 01:27:14,99.90,-9.00
2026/08/08 01:27:24,99.90,-9.00
2026/08/08 01:27:34,99.90,-9.00
2026/08/08 01:27:44,99.90,-9.00
2026/08/08 01:27:54,99.90,-8.90
2026/08/08 01:28:04,99.90,-8.90
2026/08/08 01:28:14,99.90,-8.90
2026/08/08 01:28:24,99.90,-8.90
2026/08/08 01:28:34,99.90,-8.90
2026/08/08 01:28:44,99.90,-8.90
2026/08/08 01:28:54,99.90,-8.90
2026/08/08 01:29:04,99.90,-8.80
2026/08/08 01:29:14,99.90,-8.80
2026/08/08 01:29:24,99.90,-8.80
2026/08/08 01:29:34,99.90,-8.70
2026/08/08 01:29:44,99.90,-8.70
2026/08/08 01:29:54,99.90,-8.60
2026/08/08 01:30:04,99.90,-8.60
2026/08/08 01:30:14,99.90,-8.60
2026/08/08 01:30:24,99.90,-8.60
2026/08/08 01:30:34,99.90,-8.60
2026/08/08 01:30:44,4.90,-8.70
2026/08/08 01:30:54,30.70,-8.80
2026/08/08 01:31:05,55.30,-8.90
2026/08/08 01:31:14,68.80,-9.00
2026/08/08 01:31:24,70.70,-9.20
2026/08/08 01:31:34,75.70,-9.30
2026/08/08 01:31:44,78.20,-9.40
2026/08/08 01:31:54,79.40,-9.60
2026/08/08 01:32:04,80.00,-9.80
2026/08/08 01:32:14,81.00,-9.90
2026/08/08 01:32:25,81.60,-10.10
2026/08/08 01:32:34,82.00,-10.20
2026/08/08 01:32:44,81.90,-10.40
2026/08/08 01:32:54,82.90,-10.50
2026/08/08 01:33:04,83.40,-10.70
2026/08/08 01:33:14,83.20,-10.80
2026/08/08 01:33:24,83.80,-11.00
2026/08/08 01:33:34,83.70,-11.10
2026/08/08 01:33:45,84.10,-11.30
2026/08/08 01:33:55,84.40,-11.40
2026/08/08 01:34:04,84.70,-11.50
2026/08/08 01:34:14,84.80,-11.70
2026/08/08 01:34:25,84.70,-11.80
2026/08/08 01:34:35,84.80,-11.90
2026/08/08 01:34:44,85.20,-12.00
2026/08/08 01:34:55,85.30,-12.10
2026/08/08 01:35:04,85.70,-12.20
2026/08/08 01:35:15,86.30,-12.40
2026/08/08 01:35:25,86.20,-12.50
2026/08/08 01:35:35,86.40,-12.60
2026/08/08 01:35:45,86.60,-12.60
2026/08/08 01:35:55,86.80,-12.80
2026/08/08 01:36:05,86.80,-12.90
2026/08/08 01:36:15,87.20,-13.00
2026/08/08 01:36:25,87.50,-13.00
2026/08/08 01:36:35,87.60,-13.10
2026/08/08 01:36:45,87.50,-13.20
2026/08/08 01:36:55,87.60,-13.30
2026/08/08 01:37:05,87.90,-13.40
2026/08/08 01:37:15,88.00,-13.40
2026/08/08 01:37:25,88.00,-13.50
2026/08/08 01:37:35,88.40,-13.60
2026/08/08 01:37:45,88.50,-13.70
2026/08/08 01:37:55,88.50,-13.80
2026/08/08 01:38:05,88.50,-13.80
2026/08/08 01:38:15,88.70,-13.90
2026/08/08 01:38:25,88.80,-14.00
2026/08/08 01:38:35,89.10,-14.00
2026/08/08 01:38:45,89.00,-14.10
2026/08/08 01:38:55,89.00,-14.10
2026/08/08 01:39:05,88.90,-14.20
2026/08/08 01:39:15,88.90,-14.20
2026/08/08 01:39:25,89.00,-14.30
2026/08/08 01:39:35,89.10,-14.30
2026/08/08 01:39:45,89.40,-14.40
2026/08/08 01:39:55,89.50,-14.40
2026/08/08 01:40:05,89.50,-14.40
2026/08/08 01:40:15,89.40,-14.40
2026/08/08 01:40:25,89.30,-14.50
2026/08/08 01:40:35,89.30,-14.50
2026/08/08 01:40:45,89.40,-14.50
2026/08/08 01:40:55,89.50,-14.50
2026/08/08 01:41:05,89.60,-14.50
2026/08/08 01:41:15,89.80,-14.50
2026/08/08 01:41:25,89.80,-14.50
2026/08/08 01:41:35,89.60,-14.50
2026/08/08 01:41:45,89.80,-14.50
2026/08/08 01:41:55,90.00,-14.60
2026/08/08 01:42:05,90.00,-14.50
2026/08/08 01:42:15,90.10,-14.50
2026/08/08 01:42:25,90.10,-14.60
2026/08/08 01:42:35,90.00,-14.60
2026/08/08 01:42:45,90.00,-14.60
2026/08/08 01:42:55,90.10,-14.60
2026/08/08 01:43:05,90.10,-14.60
2026/08/08 01:43:15,90.20,-14.60
2026/08/08 01:43:25,90.30,-14.60
2026/08/08 01:43:35,90.20,-14.60
2026/08/08 01:43:45,90.20,-14.60
2026/08/08 01:43:55,90.20,-14.70
2026/08/08 01:44:05,90.20,-14.70
2026/08/08 01:44:15,90.30,-14.70
2026/08/08 01:44:25,90.30,-14.70
2026/08/08 01:44:35,90.40,-14.70
2026/08/08 01:44:45,90.40,-14.70
2026/08/08 01:44:55,90.30,-14.70
2026/08/08 01:45:05,90.30,-14.80
2026/08/08 01:45:15,90.30,-14.80
2026/08/08 01:45:25,90.30,-14.80
2026/08/08 01:45:35,90.40,-14.80
2026/08/08 01:45:45,90.40,-14.80
2026/08/08 01:45:55,90.40,-14.90
2026/08/08 01:46:05,90.30,-14.90
2026/08/08 01:46:15,90.40,-14.90
2026/08/08 01:46:25,90.40,-14.90
2026/08/08 01:46:35,90.40,-15.00
2026/08/08 01:46:45,90.40,-15.00
2026/08/08 01:46:55,90.40,-15.00
2026/08/08 01:47:05,90.40,-15.00
2026/08/08 01:47:15,90.40,-15.10
2026/08/08 01:47:25,90.40,-15.10
2026/08/08 01:47:35,90.40,-15.10
2026/08/08 01:47:45,90.40,-15.20
2026/08/08 01:47:55,90.40,-15.20
2026/08/08 01:48:05,90.40,-15.20
2026/08/08 01:48:15,90.40,-15.20
2026/08/08 01:48:25,90.40,-15.30
2026/08/08 01:48:35,90.40,-15.30
2026/08/08 01:48:45,90.50,-15.30
2026/08/08 01:48:55,90.50,-15.30
2026/08/08 01:49:05,90.50,-15.40
2026/08/08 01:49:15,90.50,-15.40
2026/08/08 01:49:25,90.40,-15.40
2026/08/08 01:49:35,90.40,-15.50
2026/08/08 01:49:45,90.40,-15.50
2026/08/08 01:49:55,90.40,-15.50
2026/08/08 01:50:05,90.40,-15.60
2026/08/08 01:50:15,90.50,-15.60
2026/08/08 01:50:25,90.50,-15.60
2026/08/08 01:50:35,90.50,-15.60
2026/08/08 01:50:45,90.40,-15.70
2026/08/08 01:50:55,90.40,-15.70
2026/08/08 01:51:05,90.40,-15.70
2026/08/08 01:51:15,90.50,-15.80
2026/08/08 01:51:25,90.50,-15.80
2026/08/08 01:51:35,90.50,-15.80
2026/08/08 01:51:45,90.40,-15.80
2026/08/08 01:51:55,90.40,-15.90
2026/08/08 01:52:05,90.40,-15.90
2026/08/08 01:52:15,90.60,-15.90
2026/08/08 01:52:25,90.60,-16.00
2026/08/08 01:52:35,90.60,-16.00
2026/08/08 01:52:45,90.60,-16.00
2026/08/08 01:52:55,90.60,-16.00
2026/08/08 01:53:05,90.60,-16.10
2026/08/08 01:53:15,90.60,-16.10
2026/08/08 01:53:25,90.60,-16.10
2026/08/08 01:53:35,90.60,-16.10
2026/08/08 01:53:45,90.60,-16.20
2026/08/08 01:53:55,90.60,-16.20
2026/08/08 01:54:05,90.60,-16.20
2026/08/08 01:54:15,90.60,-16.30
2026/08/08 01:54:25,90.50,-16.30
2026/08/08 01:54:35,90.60,-16.30
2026/08/08 01:54:45,90.60,-16.30
2026/08/08 01:54:55,90.60,-16.40
2026/08/08 01:55:05,90.60,-16.40
2026/08/08 01:55:15,90.60,-16.40
2026/08/08 01:55:25,90.60,-16.40
2026/08/08 01:55:35,90.40,-16.50
2026/08/08 01:55:45,90.50,-16.50
2026/08/08 01:55:55,90.60,-16.50
2026/08/08 01:56:05,90.60,-16.60
2026/08/08 01:56:15,90.60,-16.60
2026/08/08 01:56:25,90.70,-16.60
2026/08/08 01:56:35,90.70,-16.60
2026/08/08 01:56:45,90.70,-16.60
2026/08/08 01:56:55,90.60,-16.70
2026/08/08 01:57:05,90.70,-16.70
2026/08/08 01:57:15,90.70,-16.70
2026/08/08 01:57:25,90.80,-16.70
2026/08/08 01:57:35,90.90,-16.70
2026/08/08 01:57:45,90.90,-16.70
2026/08/08 01:57:55,91.00,-16.70
2026/08/08 01:58:05,89.70,-16.70
2026/08/08 01:58:15,81.00,-16.70
2026/08/08 01:58:25,72.00,-16.70
2026/08/08 01:58:35,66.80,-16.70
2026/08/08 01:58:45,63.60,-16.60
2026/08/08 01:58:55,62.80,-16.60
2026/08/08 01:59:05,64.10,-16.60
2026/08/08 01:59:15,65.50,-16.50
2026/08/08 01:59:25,67.40,-16.50
2026/08/08 01:59:35,68.90,-16.40
2026/08/08 01:59:45,70.70,-16.40
2026/08/08 01:59:55,72.90,-16.40
2026/08/08 02:00:05,75.20,-16.30
2026/08/08 02:00:15,78.00,-16.30
2026/08/08 02:00:25,80.50,-16.30
2026/08/08 02:00:35,82.20,-16.20
2026/08/08 02:00:45,84.00,-16.20
2026/08/08 02:00:55,85.40,-16.20
2026/08/08 02:01:05,86.90,-16.10
2026/08/08 02:01:15,88.20,-16.10
2026/08/08 02:01:25,89.70,-16.10
2026/08/08 02:01:35,90.70,-16.10
2026/08/08 02:01:45,91.70,-16.10
2026/08/08 02:01:55,92.10,-16.00
2026/08/08 02:02:05,92.50,-16.00
2026/08/08 02:02:15,93.10,-16.00
2026/08/08 02:02:25,93.70,-16.00
2026/08/08 02:02:35,94.10,-16.00
2026/08/08 02:02:45,94.50,-16.00
2026/08/08 02:02:55,94.70,-16.00
2026/08/08 02:03:05,94.70,-16.00
2026/08/08 02:03:15,94.70,-16.00
2026/08/08 02:03:25,94.80,-16.00
2026/08/08 02:03:35,94.90,-16.00
2026/08/08 02:03:45,95.10,-16.00
2026/08/08 02:03:55,95.20,-16.00
2026/08/08 02:04:05,95.20,-16.00
2026/08/08 02:04:15,95.10,-16.10
2026/08/08 02:04:26,95.00,-16.10
2026/08/08 02:04:35,94.90,-16.10
2026/08/08 02:04:45,94.90,-16.10
2026/08/08 02:04:56,94.90,-16.10
2026/08/08 02:05:06,94.90,-16.10
2026/08/08 02:05:15,95.00,-16.10
2026/08/08 02:05:25,94.90,-16.10
2026/08/08 02:05:36,94.70,-16.10
2026/08/08 02:05:46,94.60,-16.20
2026/08/08 02:05:55,94.60,-16.20
2026/08/08 02:06:05,94.50,-16.20
2026/08/08 02:06:15,94.50,-16.20
2026/08/08 02:06:26,94.30,-16.20
2026/08/08 02:06:36,94.20,-16.30
2026/08/08 02:06:46,94.10,-16.30
2026/08/08 02:06:56,94.00,-16.30
2026/08/08 02:07:06,93.90,-16.30
2026/08/08 02:07:16,93.90,-16.30
2026/08/08 02:07:26,93.80,-16.30
2026/08/08 02:07:36,93.70,-16.40
2026/08/08 02:07:45,93.60,-16.40
2026/08/08 02:07:56,93.50,-16.40
2026/08/08 02:08:06,93.40,-16.40
2026/08/08 02:08:16,93.40,-16.50
2026/08/08 02:08:26,93.30,-16.50
2026/08/08 02:08:36,93.20,-16.50
2026/08/08 02:08:46,93.10,-16.50
2026/08/08 02:08:56,93.00,-16.60
2026/08/08 02:09:06,92.90,-16.60
2026/08/08 02:09:16,92.90,-16.60
2026/08/08 02:09:26,92.80,-16.70
2026/08/08 02:09:36,92.80,-16.70
2026/08/08 02:09:46,92.70,-16.70
2026/08/08 02:09:56,92.60,-16.70
2026/08/08 02:10:06,92.40,-16.80
2026/08/08 02:10:16,92.40,-16.80
2026/08/08 02:10:26,92.30,-16.80
2026/08/08 02:10:36,92.30,-16.80
2026/08/08 02:10:46,92.20,-16.80
2026/08/08 02:10:56,92.20,-16.90
2026/08/08 02:11:06,92.10,-16.90
2026/08/08 02:11:16,91.90,-16.90
2026/08/08 02:11:26,91.90,-16.90
2026/08/08 02:11:36,91.80,-16.90
2026/08/08 02:11:46,91.80,-17.00
2026/08/08 02:11:56,91.70,-17.00
2026/08/08 02:12:06,91.60,-17.00
2026/08/08 02:12:16,91.60,-17.00
2026/08/08 02:12:26,91.30,-17.10
2026/08/08 02:12:36,91.30,-17.10
2026/08/08 02:12:46,91.30,-17.10
2026/08/08 02:12:56,91.30,-17.10
2026/08/08 02:13:06,91.30,-17.20
2026/08/08 02:13:16,91.30,-17.20
2026/08/08 02:13:26,91.30,-17.20
2026/08/08 02:13:36,91.20,-17.20
2026/08/08 02:13:46,90.90,-17.20
2026/08/08 02:13:56,90.90,-17.30
2026/08/08 02:14:06,90.90,-17.30
2026/08/08 02:14:16,90.90,-17.30
2026/08/08 02:14:26,91.10,-17.30
2026/08/08 02:14:36,91.10,-17.30
2026/08/08 02:14:46,91.10,-17.30
2026/08/08 02:14:56,91.10,-17.30
2026/08/08 02:15:06,91.00,-17.30
2026/08/08 02:15:16,91.00,-17.30
2026/08/08 02:15:26,91.10,-17.30
2026/08/08 02:15:36,91.20,-17.30
2026/08/08 02:15:46,91.30,-17.30
2026/08/08 02:15:56,91.30,-17.30
2026/08/08 02:16:06,91.40,-17.30
2026/08/08 02:16:16,91.30,-17.30
2026/08/08 02:16:26,91.30,-17.30
2026/08/08 02:16:36,91.30,-17.30
2026/08/08 02:16:46,91.50,-17.20
2026/08/08 02:16:56,91.70,-17.20
2026/08/08 02:17:06,91.80,-17.20
2026/08/08 02:17:16,91.80,-17.20
2026/08/08 02:17:26,91.90,-17.10
2026/08/08 02:17:36,91.70,-17.10
2026/08/08 02:17:46,91.60,-17.10
2026/08/08 02:17:56,91.60,-17.10
2026/08/08 02:18:06,91.70,-17.10
2026/08/08 02:18:16,91.70,-17.00
2026/08/08 02:18:26,91.70,-17.00
2026/08/08 02:18:36,91.60,-17.00
2026/08/08 02:18:46,91.40,-17.00
2026/08/08 02:18:56,91.20,-16.90
2026/08/08 02:19:06,91.20,-16.90
2026/08/08 02:19:16,91.20,-16.90
2026/08/08 02:19:26,91.20,-16.90
2026/08/08 02:19:36,91.10,-16.90
2026/08/08 02:19:46,91.10,-16.90
2026/08/08 02:19:56,91.10,-16.90
2026/08/08 02:20:06,90.90,-16.90
2026/08/08 02:20:16,90.70,-16.90
2026/08/08 02:20:26,90.50,-16.90
2026/08/08 02:20:36,90.50,-16.90
2026/08/08 02:20:46,90.40,-16.90
2026/08/08 02:20:56,90.30,-16.90
2026/08/08 02:21:06,90.20,-16.90
2026/08/08 02:21:16,90.10,-16.90
2026/08/08 02:21:26,89.90,-16.90
2026/08/08 02:21:36,90.30,-16.90
2026/08/08 02:21:46,90.70,-16.90
2026/08/08 02:21:56,90.70,-16.80
2026/08/08 02:22:06,91.10,-16.80
2026/08/08 02:22:16,91.70,-16.80
2026/08/08 02:22:26,92.10,-16.70
2026/08/08 02:22:36,92.40,-16.70
2026/08/08 02:22:46,92.90,-16.60
2026/08/08 02:22:56,93.30,-16.50
2026/08/08 02:23:06,93.70,-16.50
2026/08/08 02:23:16,93.90,-16.40
2026/08/08 02:23:26,94.00,-16.40
2026/08/08 02:23:36,94.00,-16.30
2026/08/08 02:23:46,93.70,-16.30
2026/08/08 02:23:56,93.20,-16.20
2026/08/08 02:24:06,93.00,-16.10
2026/08/08 02:24:16,92.40,-16.10
2026/08/08 02:24:26,91.90,-16.00
2026/08/08 02:24:36,90.90,-16.00
2026/08/08 02:24:46,89.70,-15.90
2026/08/08 02:24:56,88.70,-15.90
2026/08/08 02:25:06,87.80,-15.80
2026/08/08 02:25:16,86.80,-15.70
2026/08/08 02:25:26,85.40,-15.70
2026/08/08 02:25:36,84.00,-15.60
2026/08/08 02:25:46,82.50,-15.60
2026/08/08 02:25:56,80.30,-15.50
2026/08/08 02:26:06,77.80,-15.50
2026/08/08 02:26:16,76.10,-15.40
2026/08/08 02:26:26,74.00,-15.30
2026/08/08 02:26:36,72.10,-15.30
2026/08/08 02:26:46,70.00,-15.20
2026/08/08 02:26:56,67.60,-15.20
2026/08/08 02:27:06,65.20,-15.10
2026/08/08 02:27:16,62.70,-15.10
2026/08/08 02:27:26,59.70,-15.00
2026/08/08 02:27:36,56.70,-15.00
2026/08/08 02:27:46,53.40,-14.90
2026/08/08 02:27:56,49.70,-14.90
2026/08/08 02:28:06,46.20,-14.80
2026/08/08 02:28:16,42.70,-14.80
2026/08/08 02:28:26,38.90,-14.70
2026/08/08 02:28:36,34.40,-14.60
2026/08/08 02:28:46,29.40,-14.60
2026/08/08 02:28:56,23.70,-14.60
2026/08/08 02:29:06,17.80,-14.50
2026/08/08 02:29:16,12.40,-14.50
2026/08/08 02:29:26,7.60,-14.40
2026/08/08 02:29:36,3.80,-14.40
2026/08/08 02:29:46,99.90,-14.30
2026/08/08 02:29:56,99.90,-14.30
2026/08/08 02:30:06,99.90,-14.20
2026/08/08 02:30:16,99.90,-14.20
2026/08/08 02:30:26,99.90,-14.10
2026/08/08 02:30:36,99.90,-14.10
2026/08/08 02:30:46,99.90,-14.00
2026/08/08 02:30:56,99.90,-14.00
2026/08/08 02:31:06,99.90,-14.00
2026/08/08 02:31:16,99.90,-13.90
2026/08/08 02:31:26,99.90,-13.90
2026/08/08 02:31:36,99.90,-13.90
2026/08/08 02:31:46,99.90,-13.80
2026/08/08 02:31:56,99.90,-13.80
2026/08/08 02:32:06,99.90,-13.70
2026/08/08 02:32:16,99.90,-13.70
2026/08/08 02:32:26,99.90,-13.60
2026/08/08 02:32:36,99.90,-13.60
2026/08/08 02:32:46,99.90,-13.60
2026/08/08 02:32:56,99.90,-13.50
2026/08/08 02:33:06,99.90,-13.50
2026/08/08 02:33:16,99.90,-13.40
2026/08/08 02:33:26,99.90,-13.40
2026/08/08 02:33:36,99.90,-13.40
2026/08/08 02:33:46,99.90,-13.30
2026/08/08 02:33:57,99.90,-13.30
2026/08/08 02:34:06,99.90,-13.30
2026/08/08 02:34:16,99.90,-13.20
2026/08/08 02:34:26,99.90,-13.20
2026/08/08 02:34:37,99.90,-13.10
2026/08/08 02:34:47,99.90,-13.10
2026/08/08 02:34:56,99.90,-13.10
2026/08/08 02:35:06,99.90,-13.10
2026/08/08 02:35:17,99.90,-13.00
2026/08/08 02:35:27,99.90,-13.00
2026/08/08 02:35:36,99.90,-13.00
2026/08/08 02:35:47,99.90,-12.90
2026/08/08 02:35:57,99.90,-12.90
2026/08/08 02:36:07,99.90,-12.90
2026/08/08 02:36:17,99.90,-12.80
2026/08/08 02:36:27,99.90,-12.80
2026/08/08 02:36:36,99.90,-12.80
2026/08/08 02:36:47,99.90,-12.70
2026/08/08 02:36:57,99.90,-12.70
2026/08/08 02:37:07,99.90,-12.70
2026/08/08 02:37:17,99.90,-12.60
2026/08/08 02:37:27,99.90,-12.60
2026/08/08 02:37:37,99.90,-12.60
2026/08/08 02:37:47,99.90,-12.50
2026/08/08 02:37:57,99.90,-12.50
2026/08/08 02:38:07,99.90,-12.50
2026/08/08 02:38:17,99.90,-12.40
2026/08/08 02:38:27,99.90,-12.40
2026/08/08 02:38:37,99.90,-12.40
2026/08/08 02:38:47,99.90,-12.30
2026/08/08 02:38:57,99.90,-12.30
2026/08/08 02:39:07,99.90,-12.30
2026/08/08 02:39:17,99.90,-12.30
2026/08/08 02:39:27,99.90,-12.20
2026/08/08 02:39:37,99.90,-12.20
2026/08/08 02:39:47,99.90,-12.20
2026/08/08 02:39:57,99.90,-12.20
2026/08/08 02:40:07,99.90,-12.10
2026/08/08 02:40:17,99.90,-12.10
2026/08/08 02:40:27,99.90,-12.10
2026/08/08 02:40:37,99.90,-12.00
2026/08/08 02:40:47,99.90,-12.00
2026/08/08 02:40:57,99.90,-12.00
2026/08/08 02:41:07,99.90,-12.00
2026/08/08 02:41:17,99.90,-11.90
2026/08/08 02:41:27,99.90,-11.90
2026/08/08 02:41:37,99.90,-11.90
2026/08/08 02:41:47,99.90,-11.90
2026/08/08 02:41:57,99.90,-11.80
2026/08/08 02:42:07,99.90,-11.80
2026/08/08 02:42:17,99.90,-11.80
2026/08/08 02:42:27,99.90,-11.80
2026/08/08 02:42:37,99.90,-11.70
2026/08/08 02:42:47,99.90,-11.70
2026/08/08 02:42:57,99.90,-11.70
2026/08/08 02:43:07,99.90,-11.70
2026/08/08 02:43:17,99.90,-11.60
2026/08/08 02:43:27,99.90,-11.60
2026/08/08 02:43:37,99.90,-11.60
2026/08/08 02:43:47,99.90,-11.60
2026/08/08 02:43:57,99.90,-11.50
2026/08/08 02:44:07,99.90,-11.50
2026/08/08 02:44:17,99.90,-11.50
2026/08/08 02:44:27,99.90,-11.50
2026/08/08 02:44:37,99.90,-11.40
2026/08/08 02:44:47,99.90,-11.40
2026/08/08 02:44:57,99.90,-11.40
2026/08/08 02:45:07,99.90,-11.40
2026/08/08 02:45:17,99.90,-11.30
2026/08/08 02:45:27,99.90,-11.30
2026/08/08 02:45:37,99.90,-11.30
2026/08/08 02:45:47,99.90,-11.30
2026/08/08 02:45:57,99.90,-11.30
2026/08/08 02:46:07,99.90,-11.20
2026/08/08 02:46:17,99.90,-11.20
2026/08/08 02:46:27,99.90,-11.20
2026/08/08 02:46:37,99.90,-11.20
2026/08/08 02:46:47,99.90,-11.10
2026/08/08 02:46:57,99.90,-11.10
2026/08/08 02:47:07,99.90,-11.10
2026/08/08 02:47:17,99.90,-11.10
2026/08/08 02:47:27,99.90,-11.10
2026/08/08 02:47:37,99.90,-11.00
2026/08/08 02:47:47,99.90,-11.00
2026/08/08 02:47:57,99.90,-11.00
2026/08/08 02:48:07,99.90,-11.00
2026/08/08 02:48:17,99.90,-10.90
2026/08/08 02:48:27,99.90,-10.90
2026/08/08 02:48:37,99.90,-10.90
2026/08/08 02:48:47,99.90,-10.90
2026/08/08 02:48:57,99.90,-10.80
2026/08/08 02:49:07,99.90,-10.80
2026/08/08 02:49:17,99.90,-10.70
2026/08/08 02:49:27,99.90,-10.60
2026/08/08 02:49:37,99.90,-10.60
2026/08/08 02:49:47,99.90,-10.60
2026/08/08 02:49:57,99.90,-10.60
2026/08/08 02:50:07,99.90,-10.60
2026/08/08 02:50:17,99.90,-10.60
2026/08/08 02:50:27,99.90,-10.70
2026/08/08 02:50:37,99.90,-10.80
2026/08/08 02:50:47,99.90,-10.90
2026/08/08 02:50:57,13.90,-11.00
2026/08/08 02:51:07,24.80,-11.10
2026/08/08 02:51:17,33.70,-11.20
2026/08/08 02:51:27,41.30,-11.30
2026/08/08 02:51:37,44.40,-11.40
2026/08/08 02:51:47,47.50,-11.60
2026/08/08 02:51:57,49.60,-11.70
2026/08/08 02:52:07,53.00,-11.80
2026/08/08 02:52:17,55.50,-11.90
2026/08/08 02:52:27,59.00,-12.10
2026/08/08 02:52:37,60.20,-12.20
2026/08/08 02:52:47,62.10,-12.30
2026/08/08 02:52:57,63.10,-12.40
2026/08/08 02:53:07,63.70,-12.50
2026/08/08 02:53:17,65.70,-12.60
2026/08/08 02:53:27,66.20,-12.80
2026/08/08 02:53:37,66.60,-12.80
2026/08/08 02:53:47,68.50,-12.90
2026/08/08 02:53:57,69.90,-13.10
2026/08/08 02:54:07,69.70,-13.20
2026/08/08 02:54:17,69.90,-13.30
2026/08/08 02:54:27,70.80,-13.30
2026/08/08 02:54:37,71.10,-13.40
2026/08/08 02:54:47,72.10,-13.50
2026/08/08 02:54:57,73.40,-13.60
2026/08/08 02:55:07,73.60,-13.70
2026/08/08 02:55:17,73.80,-13.80
2026/08/08 02:55:27,74.10,-13.90
2026/08/08 02:55:37,74.10,-13.90
2026/08/08 02:55:47,73.90,-14.00
2026/08/08 02:55:57,75.00,-14.00
2026/08/08 02:56:07,75.90,-14.10
2026/08/08 02:56:17,75.70,-14.20
2026/08/08 02:56:27,76.00,-14.20
2026/08/08 02:56:37,76.40,-14.20
2026/08/08 02:56:47,76.20,-14.30
2026/08/08 02:56:57,76.60,-14.30
2026/08/08 02:57:07,77.00,-14.40
2026/08/08 02:57:17,77.60,-14.40
2026/08/08 02:57:27,78.00,-14.40
2026/08/08 02:57:37,78.30,-14.40
2026/08/08 02:57:47,77.90,-14.40
2026/08/08 02:57:57,77.80,-14.50
2026/08/08 02:58:07,77.80,-14.50
2026/08/08 02:58:17,78.20,-14.50
2026/08/08 02:58:27,78.70,-14.50
2026/08/08 02:58:37,79.60,-14.50
2026/08/08 02:58:47,80.00,-14.50
2026/08/08 02:58:57,79.80,-14.60
2026/08/08 02:59:07,80.00,-14.60
2026/08/08 02:59:17,80.00,-14.60
2026/08/08 02:59:27,81.20,-14.60
2026/08/08 02:59:37,81.40,-14.60
2026/08/08 02:59:47,81.50,-14.60
2026/08/08 02:59:57,81.70,-14.70
2026/08/08 03:00:07,81.80,-14.70
2026/08/08 03:00:17,81.90,-14.70
2026/08/08 03:00:27,82.00,-14.70
2026/08/08 03:00:37,82.20,-14.70
2026/08/08 03:00:47,82.90,-14.70
2026/08/08 03:00:57,83.20,-14.80
2026/08/08 03:01:07,83.40,-14.80
2026/08/08 03:01:17,83.40,-14.80
2026/08/08 03:01:27,83.30,-14.80
2026/08/08 03:01:37,83.50,-14.80
2026/08/08 03:01:47,84.00,-14.90
2026/08/08 03:01:57,84.30,-14.90
2026/08/08 03:02:07,84.80,-14.90
2026/08/08 03:02:17,84.50,-14.90
2026/08/08 03:02:27,84.30,-15.00
2026/08/08 03:02:37,84.50,-15.00
2026/08/08 03:02:47,84.50,-15.00
2026/08/08 03:02:57,85.00,-15.00
2026/08/08 03:03:07,85.30,-15.10
2026/08/08 03:03:17,85.90,-15.10
2026/08/08 03:03:27,85.80,-15.20
2026/08/08 03:03:37,85.60,-15.20
2026/08/08 03:03:47,85.30,-15.20
2026/08/08 03:03:57,85.40,-15.20
2026/08/08 03:04:08,85.70,-15.30
2026/08/08 03:04:17,86.00,-15.30
2026/08/08 03:04:27,86.60,-15.30
2026/08/08 03:04:37,86.30,-15.40
2026/08/08 03:04:48,86.10,-15.40
2026/08/08 03:04:57,86.10,-15.40
2026/08/08 03:05:07,86.00,-15.40
2026/08/08 03:05:17,86.00,-15.50
2026/08/08 03:05:27,86.40,-15.50
2026/08/08 03:05:37,86.70,-15.50
2026/08/08 03:05:47,86.70,-15.60
2026/08/08 03:05:58,86.50,-15.60
2026/08/08 03:06:08,86.50,-15.60
2026/08/08 03:06:17,86.60,-15.70
2026/08/08 03:06:27,86.50,-15.70
2026/08/08 03:06:37,86.80,-15.70
2026/08/08 03:06:48,87.10,-15.70
2026/08/08 03:06:58,87.10,-15.80
2026/08/08 03:07:08,86.90,-15.80
2026/08/08 03:07:18,86.90,-15.80
2026/08/08 03:07:28,86.80,-15.90
2026/08/08 03:07:38,86.90,-15.90
2026/08/08 03:07:48,87.30,-15.90
2026/08/08 03:07:58,87.70,-15.90
2026/08/08 03:08:08,87.50,-16.00
2026/08/08 03:08:18,87.30,-16.00
2026/08/08 03:08:28,87.40,-16.00
2026/08/08 03:08:38,87.40,-16.10
2026/08/08 03:08:47,87.40,-16.10
2026/08/08 03:08:58,87.60,-16.10
2026/08/08 03:09:08,87.70,-16.20
2026/08/08 03:09:18,87.90,-16.20
2026/08/08 03:09:28,87.90,-16.20
2026/08/08 03:09:38,87.70,-16.30
2026/08/08 03:09:48,87.80,-16.30
2026/08/08 03:09:58,87.80,-16.30
2026/08/08 03:10:08,87.80,-16.30
2026/08/08 03:10:18,88.30,-16.30
2026/08/08 03:10:28,88.50,-16.40
2026/08/08 03:10:38,88.40,-16.40
2026/08/08 03:10:48,88.30,-16.50
2026/08/08 03:10:58,88.20,-16.50
2026/08/08 03:11:08,88.20,-16.50
2026/08/08 03:11:18,88.20,-16.50
2026/08/08 03:11:28,88.30,-16.60
2026/08/08 03:11:38,88.40,-16.60
2026/08/08 03:11:48,88.50,-16.60
2026/08/08 03:11:58,88.50,-16.70
2026/08/08 03:12:08,88.30,-16.70
2026/08/08 03:12:18,88.30,-16.70
2026/08/08 03:12:28,88.60,-16.70
2026/08/08 03:12:38,88.70,-16.80
2026/08/08 03:12:48,88.70,-16.80
2026/08/08 03:12:58,88.90,-16.80
2026/08/08 03:13:08,89.00,-16.80
2026/08/08 03:13:18,88.80,-16.80
2026/08/08 03:13:28,88.60,-16.80
2026/08/08 03:13:38,88.60,-16.90
2026/08/08 03:13:48,88.60,-16.90
2026/08/08 03:13:58,88.70,-16.90
2026/08/08 03:14:08,88.80,-16.90
2026/08/08 03:14:18,88.80,-16.90
2026/08/08 03:14:28,88.70,-16.90
2026/08/08 03:14:38,88.40,-16.90
2026/08/08 03:14:48,88.20,-16.90
2026/08/08 03:14:58,88.20,-16.90
2026/08/08 03:15:08,88.20,-16.90
2026/08/08 03:15:18,88.40,-16.90
2026/08/08 03:15:28,88.60,-16.90
2026/08/08 03:15:38,88.60,-16.90
2026/08/08 03:15:48,88.40,-16.80
2026/08/08 03:15:58,88.10,-16.80
2026/08/08 03:16:08,88.00,-16.80
2026/08/08 03:16:18,88.10,-16.80
2026/08/08 03:16:28,88.20,-16.80
2026/08/08 03:16:38,88.60,-16.70
2026/08/08 03:16:48,88.90,-16.70
2026/08/08 03:16:58,88.80,-16.70
2026/08/08 03:17:08,88.60,-16.70
2026/08/08 03:17:18,88.50,-16.70
2026/08/08 03:17:28,88.50,-16.60
2026/08/08 03:17:48,89.00,-16.60
2026/08/08 03:17:58,89.20,-16.60
2026/08/08 03:18:08,89.30,-16.60
2026/08/08 03:18:18,89.30,-16.50
2026/08/08 03:18:28,89.20,-16.50
2026/08/08 03:18:38,89.10,-16.50
2026/08/08 03:18:48,89.10,-16.50
2026/08/08 03:18:58,89.10,-16.50
2026/08/08 03:19:08,89.50,-16.50
2026/08/08 03:19:18,89.70,-16.50
2026/08/08 03:19:28,89.60,-16.50
2026/08/08 03:19:38,89.60,-16.50
2026/08/08 03:19:48,89.50,-16.50
2026/08/08 03:19:58,89.60,-16.50
2026/08/08 03:20:08,89.70,-16.50
2026/08/08 03:20:18,89.80,-16.50
2026/08/08 03:20:28,89.90,-16.60
2026/08/08 03:20:38,89.80,-16.60
2026/08/08 03:20:48,89.60,-16.60
2026/08/08 03:20:58,89.40,-16.60
2026/08/08 03:21:08,89.40,-16.60
2026/08/08 03:21:18,89.40,-16.60
2026/08/08 03:21:28,89.50,-16.60
2026/08/08 03:21:38,89.80,-16.60
2026/08/08 03:21:48,89.90,-16.70
2026/08/08 03:21:58,89.80,-16.70
2026/08/08 03:22:08,89.70,-16.70
2026/08/08 03:22:18,89.70,-16.70
2026/08/08 03:22:28,89.80,-16.70
2026/08/08 03:22:38,89.90,-16.70
2026/08/08 03:22:48,90.10,-16.70
2026/08/08 03:22:58,90.20,-16.80
2026/08/08 03:23:08,90.20,-16.80
2026/08/08 03:23:18,90.10,-16.80
2026/08/08 03:23:28,90.00,-16.80
2026/08/08 03:23:38,89.90,-16.80
2026/08/08 03:23:48,90.00,-16.80
2026/08/08 03:23:58,90.00,-16.90
2026/08/08 03:24:08,90.20,-16.90
2026/08/08 03:24:18,90.20,-16.90
2026/08/08 03:24:28,90.20,-16.90
2026/08/08 03:24:38,90.10,-16.90
2026/08/08 03:24:48,90.00,-17.00
2026/08/08 03:24:58,90.00,-17.00
2026/08/08 03:25:08,90.10,-17.00
2026/08/08 03:25:18,90.20,-17.00
2026/08/08 03:25:28,90.40,-17.00
2026/08/08 03:25:38,90.40,-17.10
2026/08/08 03:25:48,90.20,-17.10
2026/08/08 03:25:58,90.20,-17.10
2026/08/08 03:26:08,90.30,-17.10
2026/08/08 03:26:18,90.40,-17.10
2026/08/08 03:26:28,90.40,-17.20
2026/08/08 03:26:38,90.60,-17.20
2026/08/08 03:26:48,90.60,-17.20
2026/08/08 03:26:58,90.60,-17.20
2026/08/08 03:27:08,90.50,-17.30
2026/08/08 03:27:18,90.40,-17.30
2026/08/08 03:27:28,90.40,-17.30
2026/08/08 03:27:38,90.40,-17.30
2026/08/08 03:27:48,90.50,-17.30
2026/08/08 03:27:58,90.70,-17.30
2026/08/08 03:28:08,90.80,-17.40
2026/08/08 03:28:18,90.50,-17.40
2026/08/08 03:28:28,90.10,-17.40
2026/08/08 03:28:38,89.80,-17.40
2026/08/08 03:28:48,89.90,-17.40
2026/08/08 03:28:58,89.70,-17.30
2026/08/08 03:29:08,89.10,-17.30
2026/08/08 03:29:18,88.00,-17.20
2026/08/08 03:29:28,85.80,-17.20
2026/08/08 03:29:38,82.50,-17.10
2026/08/08 03:29:48,78.10,-17.10
2026/08/08 03:29:58,73.70,-17.00
2026/08/08 03:30:08,69.60,-16.90
2026/08/08 03:30:18,64.00,-16.90
2026/08/08 03:30:28,58.70,-16.80
2026/08/08 03:30:38,54.80,-16.70
2026/08/08 03:30:48,48.60,-16.70
2026/08/08 03:30:58,44.80,-16.60
2026/08/08 03:31:08,42.10,-16.60
2026/08/08 03:31:18,39.10,-16.50
2026/08/08 03:31:28,36.10,-16.40
2026/08/08 03:31:38,31.70,-16.40
2026/08/08 03:31:48,28.00,-16.30
2026/08/08 03:31:58,24.50,-16.30
2026/08/08 03:32:08,20.60,-16.20
2026/08/08 03:32:18,19.20,-16.20
2026/08/08 03:32:28,19.70,-16.10
2026/08/08 03:32:38,19.20,-16.00
2026/08/08 03:32:48,20.20,-16.00
2026/08/08 03:32:58,21.30,-15.90
2026/08/08 03:33:08,22.10,-15.90
2026/08/08 03:33:18,22.20,-15.80
2026/08/08 03:33:28,21.20,-15.70
2026/08/08 03:33:38,19.70,-15.70
2026/08/08 03:33:48,17.60,-15.60
2026/08/08 03:33:58,14.70,-15.60
2026/08/08 03:34:08,10.90,-15.50
2026/08/08 03:34:18,7.00,-15.40
2026/08/08 03:34:28,3.20,-15.40
2026/08/08 03:34:38,99.90,-15.40
2026/08/08 03:34:48,99.90,-15.30
2026/08/08 03:34:59,99.90,-15.20
2026/08/08 03:35:09,99.90,-15.20
2026/08/08 03:35:18,99.90,-15.10
2026/08/08 03:35:28,99.90,-15.00
2026/08/08 03:35:38,99.90,-15.00
2026/08/08 03:35:49,99.90,-15.00
2026/08/08 03:35:58,99.90,-14.90
2026/08/08 03:36:09,99.90,-14.80
2026/08/08 03:36:19,99.90,-14.80
2026/08/08 03:36:28,99.90,-14.70
2026/08/08 03:36:39,99.90,-14.70
2026/08/08 03:36:49,99.90,-14.60
2026/08/08 03:36:58,99.90,-14.60
2026/08/08 03:37:09,99.90,-14.50
2026/08/08 03:37:19,99.90,-14.50
2026/08/08 03:37:29,99.90,-14.40
2026/08/08 03:37:39,99.90,-14.40
2026/08/08 03:37:49,99.90,-14.30
2026/08/08 03:37:59,99.90,-14.30
2026/08/08 03:38:09,99.90,-14.20
2026/08/08 03:38:19,99.90,-14.20
2026/08/08 03:38:29,99.90,-14.10
2026/08/08 03:38:39,99.90,-14.00
2026/08/08 03:38:49,99.90,-14.00
2026/08/08 03:38:59,99.90,-13.90
2026/08/08 03:39:09,99.90,-13.90
2026/08/08 03:39:19,99.90,-13.90
2026/08/08 03:39:29,99.90,-13.80
2026/08/08 03:39:39,99.90,-13.80
2026/08/08 03:39:49,99.90,-13.70
2026/08/08 03:39:59,99.90,-13.70
2026/08/08 03:40:09,99.90,-13.60
2026/08/08 03:40:19,99.90,-13.60
2026/08/08 03:40:29,99.90,-13.50
2026/08/08 03:40:39,99.90,-13.50
2026/08/08 03:40:49,99.90,-13.40
2026/08/08 03:40:59,99.90,-13.40
2026/08/08 03:41:09,99.90,-13.30
2026/08/08 03:41:19,99.90,-13.30
2026/08/08 03:41:29,99.90,-13.30
2026/08/08 03:41:39,99.90,-13.20
2026/08/08 03:41:49,99.90,-13.20
2026/08/08 03:41:59,99.90,-13.10
2026/08/08 03:42:09,99.90,-13.10
2026/08/08 03:42:19,99.90,-13.00
2026/08/08 03:42:29,99.90,-13.00
2026/08/08 03:42:39,99.90,-12.90
2026/08/08 03:42:49,99.90,-12.90
2026/08/08 03:42:59,99.90,-12.90
2026/08/08 03:43:09,99.90,-12.80
2026/08/08 03:43:19,99.90,-12.80
2026/08/08 03:43:29,99.90,-12.80
2026/08/08 03:43:39,99.90,-12.70
2026/08/08 03:43:49,99.90,-12.70
2026/08/08 03:43:59,99.90,-12.70
2026/08/08 03:44:09,99.90,-12.60
2026/08/08 03:44:19,99.90,-12.60
2026/08/08 03:44:29,99.90,-12.50
2026/08/08 03:44:39,99.90,-12.50
2026/08/08 03:44:49,99.90,-12.50
2026/08/08 03:44:59,99.90,-12.40
2026/08/08 03:45:09,99.90,-12.40
2026/08/08 03:45:19,99.90,-12.30
2026/08/08 03:45:29,99.90,-12.30
2026/08/08 03:45:39,99.90,-12.30
2026/08/08 03:45:49,99.90,-12.30
2026/08/08 03:45:59,99.90,-12.20
2026/08/08 03:46:09,99.90,-12.20
2026/08/08 03:46:19,99.90,-12.10
2026/08/08 03:46:29,99.90,-12.10
2026/08/08 03:46:39,99.90,-12.10
2026/08/08 03:46:49,99.90,-12.00
2026/08/08 03:46:59,99.90,-12.00
2026/08/08 03:47:09,99.90,-12.00
2026/08/08 03:47:19,99.90,-11.90
2026/08/08 03:47:29,99.90,-11.90
2026/08/08 03:47:39,99.90,-11.90
2026/08/08 03:47:49,99.90,-11.90
2026/08/08 03:47:59,99.90,-11.80
2026/08/08 03:48:09,99.90,-11.80
2026/08/08 03:48:19,99.90,-11.80
2026/08/08 03:48:29,99.90,-11.70
2026/08/08 03:48:39,99.90,-11.70
2026/08/08 03:48:49,99.90,-11.70
2026/08/08 03:48:59,99.90,-11.60
2026/08/08 03:49:09,99.90,-11.60
2026/08/08 03:49:19,99.90,-11.60
2026/08/08 03:49:29,99.90,-11.50
2026/08/08 03:49:39,99.90,-11.50
2026/08/08 03:49:49,99.90,-11.50
2026/08/08 03:49:59,99.90,-11.40
2026/08/08 03:50:09,99.90,-11.40
2026/08/08 03:50:19,99.90,-11.40
2026/08/08 03:50:29,99.90,-11.40
2026/08/08 03:50:39,99.90,-11.30
2026/08/08 03:50:49,99.90,-11.30
2026/08/08 03:50:59,99.90,-11.30
2026/08/08 03:51:09,99.90,-11.30
2026/08/08 03:51:19,99.90,-11.20
2026/08/08 03:51:29,99.90,-11.20
2026/08/08 03:51:39,99.90,-11.20
2026/08/08 03:51:49,99.90,-11.20
2026/08/08 03:51:59,99.90,-11.10
2026/08/08 03:52:09,99.90,-11.10
2026/08/08 03:52:19,99.90,-11.10
2026/08/08 03:52:29,99.90,-11.00
2026/08/08 03:52:39,99.90,-11.00
2026/08/08 03:52:49,99.90,-11.00
2026/08/08 03:52:59,99.90,-11.00
2026/08/08 03:53:09,99.90,-10.90
2026/08/08 03:53:19,99.90,-10.90
2026/08/08 03:53:29,99.90,-10.90
2026/08/08 03:53:39,99.90,-10.90
2026/08/08 03:53:49,99.90,-10.80
2026/08/08 03:53:59,99.90,-10.80
2026/08/08 03:54:09,99.90,-10.80
2026/08/08 03:54:19,99.90,-10.80
2026/08/08 03:54:29,99.90,-10.80
2026/08/08 03:54:39,99.90,-10.70
2026/08/08 03:54:49,99.90,-10.70
2026/08/08 03:54:59,99.90,-10.70
2026/08/08 03:55:09,99.90,-10.60
2026/08/08 03:55:19,99.90,-10.60
2026/08/08 03:55:29,99.90,-10.60
2026/08/08 03:55:39,99.90,-10.60
2026/08/08 03:55:49,99.90,-10.60
2026/08/08 03:55:59,99.90,-10.50
2026/08/08 03:56:09,99.90,-10.50
2026/08/08 03:56:19,99.90,-10.50
2026/08/08 03:56:29,99.90,-10.50
2026/08/08 03:56:39,99.90,-10.40
2026/08/08 03:56:49,99.90,-10.40
2026/08/08 03:56:59,99.90,-10.40
2026/08/08 03:57:09,99.90,-10.40
2026/08/08 03:57:19,99.90,-10.40
2026/08/08 03:57:29,99.90,-10.30
2026/08/08 03:57:39,99.90,-10.30
2026/08/08 03:57:49,99.90,-10.30
2026/08/08 03:57:59,99.90,-10.30
2026/08/08 03:58:09,99.90,-10.30
2026/08/08 03:58:19,99.90,-10.20
2026/08/08 03:58:29,99.90,-10.20
2026/08/08 03:58:39,99.90,-10.20
2026/08/08 03:58:49,99.90,-10.20
2026/08/08 03:58:59,99.90,-10.20
2026/08/08 03:59:09,99.90,-10.10
2026/08/08 03:59:19,99.90,-10.10
2026/08/08 03:59:29,99.90,-10.10
2026/08/08 03:59:39,99.90,-10.10
2026/08/08 03:59:49,99.90,-10.00
2026/08/08 03:59:59,99.90,-10.00
2026/08/08 04:00:09,99.90,-10.00
2026/08/08 04:00:19,99.90,-10.00
2026/08/08 04:00:29,99.90,-10.00
2026/08/08 04:00:39,99.90,-10.00
2026/08/08 04:00:49,99.90,-9.90
2026/08/08 04:00:59,99.90,-9.90
2026/08/08 04:01:09,99.90,-9.90
2026/08/08 04:01:19,99.90,-9.90
2026/08/08 04:01:29,99.90,-9.90
2026/08/08 04:01:39,99.90,-9.80
2026/08/08 04:01:49,99.90,-9.80
2026/08/08 04:01:59,99.90,-9.80
2026/08/08 04:02:09,99.90,-9.80
2026/08/08 04:02:19,99.90,-9.80
2026/08/08 04:02:29,99.90,-9.70
2026/08/08 04:02:39,99.90,-9.70
2026/08/08 04:02:49,99.90,-9.70
2026/08/08 04:02:59,99.90,-9.70
2026/08/08 04:03:09,99.90,-9.70
2026/08/08 04:03:20,99.90,-9.60
2026/08/08 04:03:30,99.90,-9.70
2026/08/08 04:03:39,99.90,-9.60
2026/08/08 04:03:49,99.90,-9.60
2026/08/08 04:04:00,99.90,-9.60
2026/08/08 04:04:10,99.90,-9.60
2026/08/08 04:04:19,99.90,-9.60
2026/08/08 04:04:29,99.90,-9.50
2026/08/08 04:04:40,99.90,-9.50
2026/08/08 04:04:49,99.90,-9.50
2026/08/08 04:05:00,99.90,-9.50
2026/08/08 04:05:10,99.90,-9.50
2026/08/08 04:05:20,99.90,-9.50
2026/08/08 04:05:29,99.90,-9.40
2026/08/08 04:05:40,99.90,-9.40
2026/08/08 04:05:50,99.90,-9.40
2026/08/08 04:06:00,99.90,-9.40
2026/08/08 04:06:10,99.90,-9.40
2026/08/08 04:06:20,99.90,-9.40
2026/08/08 04:06:30,99.90,-9.30
2026/08/08 04:06:40,99.90,-9.30
2026/08/08 04:06:50,99.90,-9.30
2026/08/08 04:07:00,99.90,-9.30
2026/08/08 04:07:10,99.90,-9.30
2026/08/08 04:07:20,99.90,-9.30
2026/08/08 04:07:30,99.90,-9.20
2026/08/08 04:07:40,99.90,-9.20
2026/08/08 04:07:50,99.90,-9.20
2026/08/08 04:08:00,99.90,-9.20
2026/08/08 04:08:10,99.90,-9.20
2026/08/08 04:08:20,99.90,-9.20
2026/08/08 04:08:30,99.90,-9.10
2026/08/08 04:08:40,99.90,-9.10
2026/08/08 04:08:50,99.90,-9.10
2026/08/08 04:09:00,99.90,-9.10
2026/08/08 04:09:10,99.90,-9.10
2026/08/08 04:09:20,99.90,-9.10
2026/08/08 04:09:30,99.90,-9.00
2026/08/08 04:09:40,99.90,-9.00
2026/08/08 04:09:50,99.90,-9.00
2026/08/08 04:10:00,99.90,-9.00
2026/08/08 04:10:10,99.90,-9.00
2026/08/08 04:10:20,99.90,-8.90
2026/08/08 04:10:30,99.90,-8.90
2026/08/08 04:10:40,99.90,-8.90
2026/08/08 04:10:50,99.90,-8.90
2026/08/08 04:11:00,99.90,-8.90
2026/08/08 04:11:10,99.90,-8.90
2026/08/08 04:11:20,99.90,-8.90
2026/08/08 04:11:30,99.90,-8.90
2026/08/08 04:11:40,99.90,-8.90
2026/08/08 04:11:50,99.90,-8.80
2026/08/08 04:12:00,99.90,-8.80
2026/08/08 04:12:10,99.90,-8.70
2026/08/08 04:12:20,99.90,-8.70
2026/08/08 04:12:30,99.90,-8.60
2026/08/08 04:12:40,99.90,-8.60
2026/08/08 04:12:50,99.90,-8.60
2026/08/08 04:13:00,99.90,-8.60
2026/08/08 04:13:10,99.90,-8.70
2026/08/08 04:13:20,24.40,-8.80
2026/08/08 04:13:30,44.40,-8.80
2026/08/08 04:13:40,60.40,-8.90
2026/08/08 04:13:50,65.20,-9.10
2026/08/08 04:14:00,71.50,-9.20
2026/08/08 04:14:10,75.10,-9.40
2026/08/08 04:14:20,77.20,-9.50
2026/08/08 04:14:30,79.00,-9.70
2026/08/08 04:14:40,80.30,-9.80
2026/08/08 04:14:50,81.10,-10.00
2026/08/08 04:15:00,80.70,-10.10
2026/08/08 04:15:10,81.20,-10.30
2026/08/08 04:15:20,81.30,-10.40
2026/08/08 04:15:30,82.90,-10.60
2026/08/08 04:15:40,82.80,-10.70
2026/08/08 04:15:50,83.10,-10.90
2026/08/08 04:16:00,83.60,-11.10
2026/08/08 04:16:10,83.40,-11.20
2026/08/08 04:16:20,83.50,-11.30
2026/08/08 04:16:30,83.20,-11.50
2026/08/08 04:16:40,84.40,-11.60
2026/08/08 04:16:50,84.00,-11.70
2026/08/08 04:17:00,84.50,-11.90
2026/08/08 04:17:10,84.50,-12.00
2026/08/08 04:17:20,84.40,-12.10
2026/08/08 04:17:30,84.60,-12.20
2026/08/08 04:17:40,85.00,-12.30
2026/08/08 04:17:50,85.90,-12.40
2026/08/08 04:18:00,86.00,-12.50
2026/08/08 04:18:10,85.80,-12.60
2026/08/08 04:18:20,85.80,-12.70
2026/08/08 04:18:30,85.90,-12.80
2026/08/08 04:18:40,86.20,-12.90
2026/08/08 04:18:50,86.60,-13.00
2026/08/08 04:19:00,86.90,-13.10
2026/08/08 04:19:10,86.90,-13.20
2026/08/08 04:19:20,87.10,-13.30
2026/08/08 04:19:30,87.10,-13.40
2026/08/08 04:19:40,87.20,-13.50
2026/08/08 04:19:50,87.50,-13.50
2026/08/08 04:20:00,87.90,-13.60
2026/08/08 04:20:10,88.30,-13.70
2026/08/08 04:20:20,88.20,-13.70
2026/08/08 04:20:30,88.10,-13.80
2026/08/08 04:20:40,87.90,-13.90
2026/08/08 04:20:50,88.10,-14.00
2026/08/08 04:21:00,88.30,-14.10
2026/08/08 04:21:10,88.50,-14.10
2026/08/08 04:21:20,88.50,-14.20
2026/08/08 04:21:30,88.60,-14.20
2026/08/08 04:21:40,88.50,-14.30
2026/08/08 04:21:50,88.70,-14.30
2026/08/08 04:22:00,88.60,-14.40
2026/08/08 04:22:10,88.90,-14.40
2026/08/08 04:22:20,89.00,-14.50
2026/08/08 04:22:30,89.00,-14.50
2026/08/08 04:22:40,89.10,-14.60
2026/08/08 04:22:50,89.10,-14.60
2026/08/08 04:23:00,89.00,-14.60
2026/08/08 04:23:10,88.90,-14.60
2026/08/08 04:23:20,89.10,-14.70
2026/08/08 04:23:30,89.20,-14.70
2026/08/08 04:23:40,89.30,-14.70
2026/08/08 04:23:50,89.30,-14.70
2026/08/08 04:24:00,89.30,-14.70
2026/08/08 04:24:10,89.30,-14.70
2026/08/08 04:24:20,89.40,-14.70
2026/08/08 04:24:30,89.50,-14.70
2026/08/08 04:24:40,89.50,-14.70
2026/08/08 04:24:50,89.80,-14.70
2026/08/08 04:25:00,89.80,-14.70
2026/08/08 04:25:10,89.80,-14.70
2026/08/08 04:25:20,89.70,-14.70
2026/08/08 04:25:30,89.70,-14.70
2026/08/08 04:25:40,89.90,-14.80
2026/08/08 04:25:50,90.00,-14.80
2026/08/08 04:26:00,90.00,-14.80
2026/08/08 04:26:10,90.00,-14.80
2026/08/08 04:26:20,90.00,-14.80
2026/08/08 04:26:30,90.00,-14.80
2026/08/08 04:26:40,90.00,-14.80
2026/08/08 04:26:50,90.10,-14.80
2026/08/08 04:27:00,90.20,-14.90
2026/08/08 04:27:10,90.20,-14.90
2026/08/08 04:27:20,90.30,-14.90
2026/08/08 04:27:30,90.20,-14.90
2026/08/08 04:27:40,90.30,-14.90
2026/08/08 04:27:50,90.30,-14.90
2026/08/08 04:28:00,90.30,-15.00
2026/08/08 04:28:10,90.30,-15.00
2026/08/08 04:28:20,90.40,-15.00
2026/08/08 04:28:30,90.40,-15.00
2026/08/08 04:28:40,90.40,-15.00
2026/08/08 04:28:50,90.40,-15.10
2026/08/08 04:29:00,90.30,-15.10
2026/08/08 04:29:10,90.40,-15.10
2026/08/08 04:29:20,90.40,-15.10
2026/08/08 04:29:30,90.40,-15.10
2026/08/08 04:29:40,90.40,-15.20
2026/08/08 04:29:50,90.40,-15.20
2026/08/08 04:30:00,90.40,-15.20
2026/08/08 04:30:10,90.40,-15.20
2026/08/08 04:30:20,90.40,-15.30
2026/08/08 04:30:30,90.40,-15.30
2026/08/08 04:30:40,90.60,-15.30
2026/08/08 04:30:50,90.60,-15.30
2026/08/08 04:31:00,90.60,-15.40
2026/08/08 04:31:10,90.50,-15.40
2026/08/08 04:31:20,90.50,-15.40
2026/08/08 04:31:30,90.50,-15.50
2026/08/08 04:31:40,90.60,-15.50
2026/08/08 04:31:51,90.60,-15.50
2026/08/08 04:32:00,90.60,-15.50
2026/08/08 04:32:10,90.60,-15.60
2026/08/08 04:32:20,90.50,-15.60
2026/08/08 04:32:31,90.50,-15.60
2026/08/08 04:32:40,90.50,-15.70
2026/08/08 04:32:50,90.50,-15.70
2026/08/08 04:33:01,90.70,-15.70
2026/08/08 04:33:10,90.70,-15.70
2026/08/08 04:33:21,90.70,-15.80
2026/08/08 04:33:30,90.70,-15.80
2026/08/08 04:33:40,90.50,-15.80
2026/08/08 04:33:51,90.50,-15.90
2026/08/08 04:34:01,90.70,-15.90
2026/08/08 04:34:11,90.70,-15.90
2026/08/08 04:34:21,90.70,-15.90
2026/08/08 04:34:31,90.70,-16.00
2026/08/08 04:34:41,90.70,-16.00
2026/08/08 04:34:51,90.70,-16.00
2026/08/08 04:35:01,90.70,-16.10
2026/08/08 04:35:11,90.70,-16.10
2026/08/08 04:35:21,90.70,-16.10
2026/08/08 04:35:31,90.70,-16.10
2026/08/08 04:35:41,90.80,-16.20
2026/08/08 04:35:51,90.70,-16.20
2026/08/08 04:36:01,90.70,-16.20
2026/08/08 04:36:11,90.70,-16.30
2026/08/08 04:36:21,90.70,-16.30
2026/08/08 04:36:31,90.90,-16.30
2026/08/08 04:36:41,90.90,-16.30
2026/08/08 04:36:51,90.90,-16.30
2026/08/08 04:37:01,90.90,-16.40
2026/08/08 04:37:11,90.90,-16.40
2026/08/08 04:37:21,90.90,-16.40
2026/08/08 04:37:31,90.90,-16.50
2026/08/08 04:37:41,90.90,-16.50
2026/08/08 04:37:51,90.90,-16.50
2026/08/08 04:38:01,90.90,-16.50
2026/08/08 04:38:11,90.90,-16.60
2026/08/08 04:38:21,90.90,-16.60
2026/08/08 04:38:31,90.90,-16.60
2026/08/08 04:38:41,90.90,-16.70
2026/08/08 04:38:51,90.90,-16.70
2026/08/08 04:39:01,91.10,-16.70
2026/08/08 04:39:11,91.00,-16.70
2026/08/08 04:39:21,91.10,-16.80
2026/08/08 04:39:31,91.10,-16.80
2026/08/08 04:39:41,91.10,-16.80
2026/08/08 04:39:51,91.10,-16.80
2026/08/08 04:40:01,91.10,-16.80
2026/08/08 04:40:11,91.10,-16.80
2026/08/08 04:40:21,91.20,-16.80
2026/08/08 04:40:31,91.20,-16.80
2026/08/08 04:40:41,91.30,-16.90
2026/08/08 04:40:51,91.30,-16.90
2026/08/08 04:41:01,91.30,-16.80
2026/08/08 04:41:11,91.30,-16.80
2026/08/08 04:41:21,91.30,-16.80
2026/08/08 04:41:31,91.40,-16.80
2026/08/08 04:41:41,91.50,-16.80
2026/08/08 04:41:51,91.50,-16.80
2026/08/08 04:42:01,91.60,-16.70
2026/08/08 04:42:11,91.60,-16.70
2026/08/08 04:42:21,91.60,-16.70
2026/08/08 04:42:31,91.60,-16.70
2026/08/08 04:42:41,91.60,-16.70
2026/08/08 04:42:51,91.70,-16.70
2026/08/08 04:43:01,91.70,-16.70
2026/08/08 04:43:11,91.80,-16.60
2026/08/08 04:43:21,91.80,-16.60
2026/08/08 04:43:31,91.70,-16.60
2026/08/08 04:43:41,91.70,-16.50
2026/08/08 04:43:51,91.80,-16.50
2026/08/08 04:44:01,91.80,-16.50
2026/08/08 04:44:11,91.80,-16.50
2026/08/08 04:44:21,91.80,-16.50
2026/08/08 04:44:31,91.80,-16.50
2026/08/08 04:44:41,91.80,-16.50
2026/08/08 04:44:51,91.60,-16.50
2026/08/08 04:45:01,91.60,-16.50
2026/08/08 04:45:11,91.60,-16.50
2026/08/08 04:45:21,91.60,-16.50
2026/08/08 04:45:31,91.60,-16.50
2026/08/08 04:45:41,91.60,-16.50
2026/08/08 04:45:51,91.50,-16.50
2026/08/08 04:46:01,91.50,-16.50
2026/08/08 04:46:11,91.50,-16.50
2026/08/08 04:46:21,91.50,-16.50
2026/08/08 04:46:31,91.50,-16.50
2026/08/08 04:46:41,91.40,-16.50
2026/08/08 04:46:51,91.40,-16.50
2026/08/08 04:47:01,91.40,-16.50
2026/08/08 04:47:11,91.40,-16.50
2026/08/08 04:47:21,91.40,-16.50
2026/08/08 04:47:31,91.40,-16.50
2026/08/08 04:47:41,91.40,-16.50
2026/08/08 04:47:51,91.40,-16.50
2026/08/08 04:48:01,91.40,-16.60
2026/08/08 04:48:11,91.30,-16.60
2026/08/08 04:48:21,91.30,-16.60
2026/08/08 04:48:31,91.30,-16.60
2026/08/08 04:48:41,91.30,-16.60
2026/08/08 04:48:51,91.30,-16.60
2026/08/08 04:49:01,91.30,-16.70
2026/08/08 04:49:11,91.30,-16.70
2026/08/08 04:49:21,91.10,-16.70
2026/08/08 04:49:31,91.00,-16.70
2026/08/08 04:49:41,91.10,-16.70
2026/08/08 04:49:51,91.00,-16.70
2026/08/08 04:50:01,91.10,-16.80
2026/08/08 04:50:11,91.10,-16.80
2026/08/08 04:50:21,91.00,-16.80
2026/08/08 04:50:31,91.00,-16.80
2026/08/08 04:50:41,90.90,-16.80
2026/08/08 04:50:51,90.90,-16.90
2026/08/08 04:51:01,90.90,-16.90
2026/08/08 04:51:11,90.90,-16.90
2026/08/08 04:51:21,90.90,-16.90
2026/08/08 04:51:31,90.90,-16.90
2026/08/08 04:51:41,90.80,-17.00
2026/08/08 04:51:51,90.80,-16.90
2026/08/08 04:52:01,90.80,-17.00
2026/08/08 04:52:11,90.80,-17.00
2026/08/08 04:52:21,90.80,-17.00
2026/08/08 04:52:31,90.80,-17.10
2026/08/08 04:52:41,90.80,-17.10
2026/08/08 04:52:51,90.80,-17.10
2026/08/08 04:53:01,90.90,-17.10
2026/08/08 04:53:11,91.00,-17.10
2026/08/08 04:53:21,91.10,-17.10
2026/08/08 04:53:31,91.30,-17.10
2026/08/08 04:53:41,91.40,-17.00
2026/08/08 04:53:51,91.40,-17.00
2026/08/08 04:54:01,91.00,-16.90
2026/08/08 04:54:11,89.80,-16.80
2026/08/08 04:54:21,87.40,-16.80
2026/08/08 04:54:31,84.80,-16.70
2026/08/08 04:54:41,81.60,-16.70
2026/08/08 04:54:51,78.20,-16.60
2026/08/08 04:55:01,74.30,-16.50
2026/08/08 04:55:11,70.60,-16.50
2026/08/08 04:55:21,66.60,-16.40
2026/08/08 04:55:31,62.50,-16.30
2026/08/08 04:55:41,60.70,-16.30
2026/08/08 04:55:51,58.90,-16.20
2026/08/08 04:56:01,55.50,-16.20
2026/08/08 04:56:11,51.80,-16.10
2026/08/08 04:56:21,46.90,-16.10
2026/08/08 04:56:31,44.60,-16.00
2026/08/08 04:56:41,43.10,-15.90
2026/08/08 04:56:51,40.50,-15.90
2026/08/08 04:57:01,36.90,-15.80
2026/08/08 04:57:11,32.50,-15.80
2026/08/08 04:57:21,28.90,-15.70
2026/08/08 04:57:31,25.00,-15.70
2026/08/08 04:57:51,15.60,-15.60
2026/08/08 04:58:01,10.80,-15.50
2026/08/08 04:58:11,7.00,-15.40
2026/08/08 04:58:21,3.20,-15.40
2026/08/08 04:58:31,99.90,-15.30
2026/08/08 04:58:41,99.90,-15.30
2026/08/08 04:58:51,99.90,-15.20
2026/08/08 04:59:01,99.90,-15.20
2026/08/08 04:59:11,99.90,-15.10
2026/08/08 04:59:21,99.90,-15.10
2026/08/08 04:59:31,99.90,-15.00
2026/08/08 04:59:41,99.90,-15.00
2026/08/08 04:59:51,99.90,-14.90
2026/08/08 05:00:01,99.90,-14.90
2026/08/08 05:00:11,99.90,-14.80
2026/08/08 05:00:21,99.90,-14.80
2026/08/08 05:00:31,99.90,-14.80
2026/08/08 05:00:41,99.90,-14.70
2026/08/08 05:00:51,99.90,-14.60
2026/08/08 05:01:01,99.90,-14.60
2026/08/08 05:01:11,99.90,-14.60
2026/08/08 05:01:21,99.90,-14.50
2026/08/08 05:01:31,99.90,-14.50
2026/08/08 05:01:41,99.90,-14.50
2026/08/08 05:01:51,99.90,-14.40
2026/08/08 05:02:02,99.90,-14.40
2026/08/08 05:02:11,99.90,-14.30
2026/08/08 05:02:21,99.90,-14.30
2026/08/08 05:02:32,99.90,-14.20
2026/08/08 05:02:42,99.90,-14.20
2026/08/08 05:02:51,99.90,-14.20
2026/08/08 05:03:01,99.90,-14.10
2026/08/08 05:03:12,99.90,-14.10
2026/08/08 05:03:22,99.90,-14.00
2026/08/08 05:03:31,99.90,-14.00
2026/08/08 05:03:41,99.90,-14.00
2026/08/08 05:03:51,99.90,-13.90
2026/08/08 05:04:02,99.90,-13.90
2026/08/08 05:04:11,99.90,-13.90
2026/08/08 05:04:22,99.90,-13.80
2026/08/08 05:04:32,99.90,-13.80
2026/08/08 05:04:42,99.90,-13.80
2026/08/08 05:04:51,99.90,-13.70
2026/08/08 05:05:02,99.90,-13.70
2026/08/08 05:05:12,99.90,-13.60
2026/08/08 05:05:21,99.90,-13.60
2026/08/08 05:05:32,99.90,-13.60
2026/08/08 05:05:42,99.90,-13.50
2026/08/08 05:05:52,99.90,-13.50
2026/08/08 05:06:02,99.90,-13.40
2026/08/08 05:06:12,99.90,-13.40
2026/08/08 05:06:22,99.90,-13.40
2026/08/08 05:06:32,99.90,-13.30
2026/08/08 05:06:42,99.90,-13.30
2026/08/08 05:06:52,99.90,-13.30
2026/08/08 05:07:02,99.90,-13.20
2026/08/08 05:07:12,99.90,-13.20
2026/08/08 05:07:22,99.90,-13.10
2026/08/08 05:07:32,99.90,-13.10
2026/08/08 05:07:42,99.90,-13.00
2026/08/08 05:07:52,99.90,-13.00
2026/08/08 05:08:02,99.90,-12.90
2026/08/08 05:08:12,99.90,-12.90
2026/08/08 05:08:22,99.90,-12.90
2026/08/08 05:08:32,99.90,-12.80
2026/08/08 05:08:42,99.90,-12.80
2026/08/08 05:08:52,99.90,-12.80
2026/08/08 05:09:02,99.90,-12.70
2026/08/08 05:09:12,99.90,-12.70
2026/08/08 05:09:22,99.90,-12.60
2026/08/08 05:09:32,99.90,-12.60
2026/08/08 05:09:42,99.90,-12.60
2026/08/08 05:09:52,99.90,-12.50
2026/08/08 05:10:02,99.90,-12.50
2026/08/08 05:10:12,99.90,-12.40
2026/08/08 05:10:22,99.90,-12.40
2026/08/08 05:10:32,99.90,-12.40
2026/08/08 05:10:42,99.90,-12.30
2026/08/08 05:10:52,99.90,-12.30
2026/08/08 05:11:02,99.90,-12.20
2026/08/08 05:11:12,99.90,-12.20
2026/08/08 05:11:22,99.90,-12.20
2026/08/08 05:11:32,99.90,-12.10
2026/08/08 05:11:42,99.90,-12.10
2026/08/08 05:11:52,99.90,-12.10
2026/08/08 05:12:02,99.90,-12.00
2026/08/08 05:12:12,99.90,-12.00
2026/08/08 05:12:22,99.90,-11.90
2026/08/08 05:12:32,99.90,-11.90
2026/08/08 05:12:42,99.90,-11.90
2026/08/08 05:12:52,99.90,-11.80
2026/08/08 05:13:02,99.90,-11.80
2026/08/08 05:13:12,99.90,-11.80
2026/08/08 05:13:22,99.90,-11.80
2026/08/08 05:13:32,99.90,-11.70
2026/08/08 05:13:42,99.90,-11.70
2026/08/08 05:13:52,99.90,-11.60
2026/08/08 05:14:02,99.90,-11.60
2026/08/08 05:14:12,99.90,-11.60
2026/08/08 05:14:22,99.90,-11.50
2026/08/08 05:14:32,99.90,-11.50
2026/08/08 05:14:42,99.90,-11.40
2026/08/08 05:14:52,99.90,-11.40
2026/08/08 05:15:02,99.90,-11.40
2026/08/08 05:15:12,99.90,-11.30
2026/08/08 05:15:22,99.90,-11.30
2026/08/08 05:15:32,99.90,-11.30
2026/08/08 05:15:42,99.90,-11.30
2026/08/08 05:15:52,99.90,-11.20
2026/08/08 05:16:02,99.90,-11.20
2026/08/08 05:16:12,99.90,-11.20
2026/08/08 05:16:22,99.90,-11.20
2026/08/08 05:16:32,99.90,-11.10
2026/08/08 05:16:42,99.90,-11.10
2026/08/08 05:16:52,99.90,-11.10
2026/08/08 05:17:02,99.90,-11.00
2026/08/08 05:17:12,99.90,-11.00
2026/08/08 05:17:22,99.90,-11.00
2026/08/08 05:17:32,99.90,-11.00
2026/08/08 05:17:42,99.90,-10.90
2026/08/08 05:17:52,99.90,-10.90
2026/08/08 05:18:02,99.90,-10.90
2026/08/08 05:18:12,99.90,-10.80
2026/08/08 05:18:22,99.90,-10.80
2026/08/08 05:18:32,99.90,-10.80
2026/08/08 05:18:42,99.90,-10.80
2026/08/08 05:18:52,99.90,-10.70
2026/08/08 05:19:02,99.90,-10.70
2026/08/08 05:19:12,99.90,-10.70
2026/08/08 05:19:22,99.90,-10.60
2026/08/08 05:19:32,99.90,-10.60
2026/08/08 05:19:42,99.90,-10.60
2026/08/08 05:19:52,99.90,-10.60
2026/08/08 05:20:02,99.90,-10.50
2026/08/08 05:20:12,99.90,-10.50
2026/08/08 05:20:22,99.90,-10.50
2026/08/08 05:20:32,99.90,-10.40
2026/08/08 05:20:42,99.90,-10.40
2026/08/08 05:20:52,99.90,-10.40
2026/08/08 05:21:02,99.90,-10.40
2026/08/08 05:21:12,99.90,-10.40
2026/08/08 05:21:22,99.90,-10.30
2026/08/08 05:21:32,99.90,-10.30
2026/08/08 05:21:42,99.90,-10.30
2026/08/08 05:21:52,99.90,-10.30
2026/08/08 05:22:02,99.90,-10.20
2026/08/08 05:22:12,99.90,-10.20
2026/08/08 05:22:22,99.90,-10.20
2026/08/08 05:22:32,99.90,-10.10
2026/08/08 05:22:42,99.90,-10.10
2026/08/08 05:22:52,99.90,-10.10
2026/08/08 05:23:02,99.90,-10.10
2026/08/08 05:23:12,99.90,-10.10
2026/08/08 05:23:22,99.90,-10.10
2026/08/08 05:23:32,99.90,-10.00
2026/08/08 05:23:42,99.90,-10.00
2026/08/08 05:23:52,99.90,-10.00
2026/08/08 05:24:02,99.90,-9.90
2026/08/08 05:24:12,99.90,-9.90
2026/08/08 05:24:22,99.90,-9.90
2026/08/08 05:24:32,99.90,-9.90
2026/08/08 05:24:42,99.90,-9.90
2026/08/08 05:24:52,99.90,-9.80
2026/08/08 05:25:02,99.90,-9.80
2026/08/08 05:25:12,99.90,-9.80
2026/08/08 05:25:22,99.90,-9.80
2026/08/08 05:25:32,99.90,-9.80
2026/08/08 05:25:42,99.90,-9.80
2026/08/08 05:25:52,99.90,-9.70
2026/08/08 05:26:02,99.90,-9.70
2026/08/08 05:26:12,99.90,-9.70
2026/08/08 05:26:22,99.90,-9.70
2026/08/08 05:26:32,99.90,-9.60
2026/08/08 05:26:42,99.90,-9.60
2026/08/08 05:26:52,99.90,-9.60
2026/08/08 05:27:02,99.90,-9.60
2026/08/08 05:27:12,99.90,-9.60
2026/08/08 05:27:22,99.90,-9.50
2026/08/08 05:27:32,99.90,-9.50
2026/08/08 05:27:42,99.90,-9.50
2026/08/08 05:27:52,99.90,-9.50
2026/08/08 05:28:02,99.90,-9.40
2026/08/08 05:28:12,99.90,-9.40
2026/08/08 05:28:22,99.90,-9.40
2026/08/08 05:28:32,99.90,-9.40
2026/08/08 05:28:42,99.90,-9.40
2026/08/08 05:28:52,99.90,-9.40
2026/08/08 05:29:02,99.90,-9.30
2026/08/08 05:29:12,99.90,-9.30
2026/08/08 05:29:22,99.90,-9.30
2026/08/08 05:29:32,99.90,-9.30
2026/08/08 05:29:42,99.90,-9.30
2026/08/08 05:29:52,99.90,-9.30
2026/08/08 05:30:02,99.90,-9.20
2026/08/08 05:30:12,99.90,-9.20
2026/08/08 05:30:22,99.90,-9.20
2026/08/08 05:30:32,99.90,-9.20
2026/08/08 05:30:42,99.90,-9.20
2026/08/08 05:30:52,99.90,-9.10
2026/08/08 05:31:02,99.90,-9.10
2026/08/08 05:31:12,99.90,-9.10
2026/08/08 05:31:22,99.90,-9.10
2026/08/08 05:31:32,99.90,-9.10
2026/08/08 05:31:42,99.90,-9.10
2026/08/08 05:31:52,99.90,-9.00
2026/08/08 05:32:02,99.90,-9.00
2026/08/08 05:32:12,99.90,-9.00
2026/08/08 05:32:22,99.90,-9.00
2026/08/08 05:32:32,99.90,-9.00
2026/08/08 05:32:42,99.90,-9.00
2026/08/08 05:32:52,99.90,-8.90
2026/08/08 05:33:02,99.90,-8.90
2026/08/08 05:33:12,99.90,-8.90
2026/08/08 05:33:23,99.90,-8.90
2026/08/08 05:33:32,99.90,-8.90
2026/08/08 05:33:42,99.90,-8.90
2026/08/08 05:33:52,99.90,-8.80
2026/08/08 05:34:03,99.90,-8.80
2026/08/08 05:34:12,99.90,-8.80
2026/08/08 05:34:22,99.90,-8.80
2026/08/08 05:34:33,99.90,-8.80
2026/08/08 05:34:43,99.90,-8.80
2026/08/08 05:34:52,99.90,-8.80
2026/08/08 05:35:02,99.90,-8.70
2026/08/08 05:35:12,99.90,-8.70
2026/08/08 05:35:23,99.90,-8.70
2026/08/08 05:35:33,99.90,-8.70
2026/08/08 05:35:43,99.90,-8.70
2026/08/08 05:35:53,99.90,-8.60
2026/08/08 05:36:03,99.90,-8.60
2026/08/08 05:36:12,99.90,-8.60
2026/08/08 05:36:23,99.90,-8.60
2026/08/08 05:36:33,99.90,-8.60
2026/08/08 05:36:42,99.90,-8.60
2026/08/08 05:36:53,99.90,-8.60
2026/08/08 05:37:03,99.90,-8.50
2026/08/08 05:37:13,99.90,-8.50
2026/08/08 05:37:23,99.90,-8.50
2026/08/08 05:37:33,99.90,-8.50
2026/08/08 05:37:43,99.90,-8.50
2026/08/08 05:37:53,99.90,-8.40
2026/08/08 05:38:03,99.90,-8.40
2026/08/08 05:38:13,99.90,-8.40
2026/08/08 05:38:23,99.90,-8.40
2026/08/08 05:38:33,99.90,-8.40
2026/08/08 05:38:43,99.90,-8.30
2026/08/08 05:38:53,99.90,-8.30
2026/08/08 05:39:03,99.90,-8.30
2026/08/08 05:39:13,99.90,-8.30
2026/08/08 05:39:23,99.90,-8.20
2026/08/08 05:39:33,99.90,-8.20
2026/08/08 05:39:43,99.90,-8.10
2026/08/08 05:39:53,99.90,-8.10
2026/08/08 05:40:03,99.90,-8.00
2026/08/08 05:40:13,99.90,-8.00
2026/08/08 05:40:23,99.90,-7.90
2026/08/08 05:40:33,99.90,-7.90
2026/08/08 05:40:43,99.90,-7.80
2026/08/08 05:40:53,99.90,-7.80
2026/08/08 05:41:03,99.90,-7.70
2026/08/08 05:41:13,99.90,-7.70
2026/08/08 05:41:23,99.90,-7.60
2026/08/08 05:41:33,99.90,-7.50
2026/08/08 05:41:43,99.90,-7.50
2026/08/08 05:41:53,99.90,-7.40
2026/08/08 05:42:03,99.90,-7.30
2026/08/08 05:42:13,99.90,-7.30
2026/08/08 05:42:23,99.90,-7.20
2026/08/08 05:42:33,99.90,-7.10
2026/08/08 05:42:43,99.90,-7.00
2026/08/08 05:42:53,99.90,-7.00
2026/08/08 05:43:03,99.90,-6.90
2026/08/08 05:43:13,99.90,-6.80
2026/08/08 05:43:23,99.90,-6.70
2026/08/08 05:43:33,99.90,-6.60
2026/08/08 05:43:43,99.90,-6.50
2026/08/08 05:43:53,99.90,-6.40
2026/08/08 05:44:03,99.90,-6.30
2026/08/08 05:44:13,99.90,-6.20
2026/08/08 05:44:23,99.90,-6.10
2026/08/08 05:44:33,99.90,-6.00
2026/08/08 05:44:43,99.90,-5.90
2026/08/08 05:44:53,99.90,-5.80
2026/08/08 05:45:03,99.90,-5.70
2026/08/08 05:45:13,99.90,-5.60
2026/08/08 05:45:23,99.90,-5.50
2026/08/08 05:45:33,99.90,-5.30
2026/08/08 05:45:43,99.90,-5.20
2026/08/08 05:45:53,99.90,-5.00
2026/08/08 05:46:03,99.90,-4.90
2026/08/08 05:46:13,99.90,-4.70
2026/08/08 05:46:23,99.90,-4.60
2026/08/08 05:46:33,99.90,-4.40
2026/08/08 05:46:43,99.90,-4.30
2026/08/08 05:46:53,99.90,-4.10
2026/08/08 05:47:03,99.90,-3.90
2026/08/08 05:47:13,99.90,-3.80
2026/08/08 05:47:23,99.90,-3.60
2026/08/08 05:47:33,99.90,-3.40
2026/08/08 05:47:43,99.90,-3.30
2026/08/08 05:47:53,99.90,-3.10
2026/08/08 05:48:03,99.90,-3.00
2026/08/08 05:48:13,99.90,-2.80
2026/08/08 05:48:23,99.90,-2.70
2026/08/08 05:48:33,99.90,-2.50
2026/08/08 05:48:43,99.90,-2.40
2026/08/08 05:48:53,99.90,-2.20
2026/08/08 05:49:03,99.90,-2.10
2026/08/08 05:49:13,99.90,-1.90
2026/08/08 05:49:23,99.90,-1.80
2026/08/08 05:49:33,99.90,-1.70
2026/08/08 05:49:43,99.90,-1.60
2026/08/08 05:49:53,99.90,-1.50
2026/08/08 05:50:03,99.90,-1.30
2026/08/08 05:50:13,99.90,-1.20
2026/08/08 05:50:23,99.90,-1.10
2026/08/08 05:50:33,99.90,-1.00
2026/08/08 05:50:43,99.90,-1.00
2026/08/08 05:50:53,99.90,-0.80
2026/08/08 05:51:03,99.90,-0.70
2026/08/08 05:51:13,99.90,-0.70
2026/08/08 05:51:23,99.90,-0.30
2026/08/08 05:51:33,99.90,0.20
2026/08/08 05:51:43,99.90,0.70
2026/08/08 05:51:53,99.90,1.00
2026/08/08 05:52:03,99.90,1.40
2026/08/08 05:52:13,99.90,1.50
2026/08/08 05:52:23,99.90,1.60
2026/08/08 05:52:33,99.90,1.60
2026/08/08 05:52:43,99.90,1.60
2026/08/08 05:52:53,99.90,1.50
2026/08/08 05:53:03,99.90,1.30
2026/08/08 05:53:13,99.90,1.10
2026/08/08 05:53:23,99.90,0.90
2026/08/08 05:53:33,99.90,0.60
2026/08/08 05:53:43,99.90,0.40
2026/08/08 05:53:53,99.90,0.10
2026/08/08 05:54:03,99.90,-0.20
2026/08/08 05:54:13,99.90,-0.40
2026/08/08 05:54:23,99.90,-0.70
2026/08/08 05:54:33,99.90,-1.00
2026/08/08 05:54:43,99.90,-1.20
2026/08/08 05:54:53,99.90,-1.50
2026/08/08 05:55:03,99.90,-1.80
2026/08/08 05:55:13,99.90,-2.00
2026/08/08 05:55:23,99.90,-2.30
2026/08/08 05:55:33,99.90,-2.60
2026/08/08 05:55:43,99.90,-2.80
2026/08/08 05:55:53,99.90,-3.10
2026/08/08 05:56:03,99.90,-3.30
2026/08/08 05:56:13,99.90,-3.50
2026/08/08 05:56:23,99.90,-3.70
2026/08/08 05:56:33,99.90,-3.90
2026/08/08 05:56:43,99.90,-4.20
2026/08/08 05:56:53,99.90,-4.40
2026/08/08 05:57:03,99.90,-4.50
2026/08/08 05:57:13,99.90,-4.70
2026/08/08 05:57:23,99.90,-4.90
2026/08/08 05:57:33,99.90,-5.00
2026/08/08 05:57:43,99.90,-5.20
2026/08/08 05:57:53,99.90,-5.40
2026/08/08 05:58:03,99.90,-5.50
2026/08/08 05:58:13,99.90,-5.70
2026/08/08 05:58:23,99.90,-5.80
2026/08/08 05:58:33,99.90,-6.00
2026/08/08 05:58:43,99.90,-6.20
2026/08/08 05:58:53,99.90,-6.30
2026/08/08 05:59:03,99.90,-6.40
2026/08/08 05:59:13,99.90,-6.60
2026/08/08 05:59:23,99.90,-6.70
2026/08/08 05:59:33,99.90,-6.90
2026/08/08 05:59:43,99.90,-7.00
2026/08/08 05:59:53,99.90,-7.20
2026/08/08 06:00:03,99.90,-7.30
2026/08/08 06:00:13,99.90,-7.40
2026/08/08 06:00:23,99.90,-7.50
2026/08/08 06:00:33,99.90,-7.70
2026/08/08 06:00:43,99.90,-7.80
2026/08/08 06:00:53,99.90,-7.90
2026/08/08 06:01:03,99.90,-8.10
2026/08/08 06:01:13,99.90,-8.20
2026/08/08 06:01:23,99.90,-8.30
2026/08/08 06:01:33,99.90,-8.40
2026/08/08 06:01:43,99.90,-8.60
2026/08/08 06:01:53,99.90,-8.70
2026/08/08 06:02:03,99.90,-8.80
2026/08/08 06:02:13,99.90,-8.90
2026/08/08 06:02:23,99.90,-9.00
2026/08/08 06:02:33,99.90,-9.10
2026/08/08 06:02:43,99.90,-9.20
2026/08/08 06:02:53,99.90,-9.30
2026/08/08 06:03:03,99.90,-9.40
2026/08/08 06:03:13,99.90,-9.60
2026/08/08 06:03:23,99.90,-9.70
2026/08/08 06:03:34,99.90,-9.80
2026/08/08 06:03:43,99.90,-9.80
2026/08/08 06:03:53,99.90,-10.00
2026/08/08 06:04:03,99.90,-10.10
2026/08/08 06:04:14,99.90,-10.10
2026/08/08 06:04:23,99.90,-10.20
2026/08/08 06:04:33,99.90,-10.30
2026/08/08 06:04:44,99.90,-10.40
2026/08/08 06:04:54,99.90,-10.50
2026/08/08 06:05:04,99.90,-10.60
2026/08/08 06:05:13,99.90,-10.70
2026/08/08 06:05:24,99.90,-10.80
2026/08/08 06:05:34,99.90,-10.90
2026/08/08 06:05:44,99.90,-11.00
2026/08/08 06:05:54,99.90,-11.00
2026/08/08 06:06:04,99.90,-11.10
2026/08/08 06:06:14,99.90,-11.20
2026/08/08 06:06:24,99.90,-11.30
2026/08/08 06:06:34,99.90,-11.40
2026/08/08 06:06:44,99.90,-11.40
2026/08/08 06:06:54,99.90,-11.50
2026/08/08 06:07:03,99.90,-11.60
2026/08/08 06:07:14,99.90,-11.70
2026/08/08 06:07:24,99.90,-11.70
2026/08/08 06:07:34,99.90,-11.80
2026/08/08 06:07:44,99.90,-11.90
2026/08/08 06:07:54,99.90,-11.90
2026/08/08 06:08:04,99.90,-12.00
2026/08/08 06:08:14,99.90,-12.10
2026/08/08 06:08:24,99.90,-12.20
2026/08/08 06:08:34,99.90,-12.20
2026/08/08 06:08:44,99.90,-12.30
2026/08/08 06:08:54,99.90,-12.40
2026/08/08 06:09:04,99.90,-12.40
2026/08/08 06:09:14,99.90,-12.50
2026/08/08 06:09:24,99.90,-12.50
2026/08/08 06:09:34,99.90,-12.60
2026/08/08 06:09:44,99.90,-12.70
2026/08/08 06:09:54,99.90,-12.70
2026/08/08 06:10:04,99.90,-12.80
2026/08/08 06:10:14,99.90,-12.80
2026/08/08 06:10:24,99.90,-12.80
2026/08/08 06:10:34,99.90,-12.90
2026/08/08 06:10:44,99.90,-12.90
2026/08/08 06:10:54,99.90,-13.00
2026/08/08 06:11:04,99.90,-13.00
2026/08/08 06:11:14,99.90,-13.00
2026/08/08 06:11:24,99.90,-13.10
2026/08/08 06:11:34,99.90,-13.10
2026/08/08 06:11:44,99.90,-13.10
2026/08/08 06:11:54,99.90,-13.10
2026/08/08 06:12:04,99.90,-13.10
2026/08/08 06:12:14,99.90,-13.10
2026/08/08 06:12:24,99.90,-13.20
2026/08/08 06:12:34,99.90,-13.20
2026/08/08 06:12:44,99.90,-13.20
2026/08/08 06:12:54,99.90,-13.20
2026/08/08 06:13:04,99.90,-13.20
2026/08/08 06:13:14,99.90,-13.20
2026/08/08 06:13:24,99.90,-13.20
2026/08/08 06:13:34,99.90,-13.20
2026/08/08 06:13:44,99.90,-13.20
2026/08/08 06:13:54,99.90,-13.20
2026/08/08 06:14:04,99.90,-13.20
2026/08/08 06:14:14,99.90,-13.20
2026/08/08 06:14:24,99.90,-13.20
2026/08/08 06:14:34,99.90,-13.20
2026/08/08 06:14:44,99.90,-13.20
2026/08/08 06:14:54,99.90,-13.20
2026/08/08 06:15:04,99.90,-13.30
2026/08/08 06:15:14,99.90,-13.30
2026/08/08 06:15:24,99.90,-13.30
2026/08/08 06:15:34,0.50,-13.30
2026/08/08 06:15:44,0.90,-13.30
2026/08/08 06:15:54,2.30,-13.40
2026/08/08 06:16:04,1.40,-13.40
2026/08/08 06:16:14,3.10,-13.40
2026/08/08 06:16:24,4.60,-13.40
2026/08/08 06:16:34,5.10,-13.40
2026/08/08 06:16:44,4.50,-13.40
2026/08/08 06:16:54,7.50,-13.50
2026/08/08 06:17:04,8.30,-13.50
2026/08/08 06:17:14,9.10,-13.50
2026/08/08 06:17:24,10.10,-13.50
2026/08/08 06:17:34,11.00,-13.60
2026/08/08 06:17:44,12.00,-13.60
2026/08/08 06:17:54,12.60,-13.60
2026/08/08 06:18:04,12.00,-13.60
2026/08/08 06:18:14,12.60,-13.70
2026/08/08 06:18:24,13.00,-13.70
2026/08/08 06:18:34,14.10,-13.70
2026/08/08 06:18:44,15.20,-13.80
2026/08/08 06:18:54,15.10,-13.80
2026/08/08 06:19:04,15.10,-13.80
2026/08/08 06:19:14,15.40,-13.90
2026/08/08 06:19:24,15.50,-13.90
2026/08/08 06:19:34,16.30,-13.90
2026/08/08 06:19:44,17.20,-13.90
2026/08/08 06:19:54,18.00,-14.00
2026/08/08 06:20:04,18.10,-14.00
2026/08/08 06:20:14,17.90,-14.00
2026/08/08 06:20:24,18.50,-14.10
2026/08/08 06:20:34,17.90,-14.10
2026/08/08 06:20:44,19.10,-14.10
2026/08/08 06:20:54,19.40,-14.20
2026/08/08 06:21:04,19.60,-14.20
2026/08/08 06:21:14,19.60,-14.20
2026/08/08 06:21:24,20.70,-14.20
2026/08/08 06:21:34,21.10,-14.30
2026/08/08 06:21:44,21.30,-14.30
2026/08/08 06:21:54,21.10,-14.40
2026/08/08 06:22:04,22.00,-14.40
2026/08/08 06:22:14,21.80,-14.40
2026/08/08 06:22:24,22.60,-14.50
2026/08/08 06:22:34,22.00,-14.50
2026/08/08 06:22:44,23.00,-14.50
2026/08/08 06:22:54,22.70,-14.50
2026/08/08 06:23:04,22.90,-14.60
2026/08/08 06:23:14,24.30,-14.60
2026/08/08 06:23:24,24.60,-14.60
2026/08/08 06:23:34,22.90,-14.70
2026/08/08 06:23:44,22.60,-14.70
2026/08/08 06:23:54,22.50,-14.70
2026/08/08 06:24:04,22.50,-14.80
2026/08/08 06:24:14,23.50,-14.80
2026/08/08 06:24:24,24.40,-14.80
2026/08/08 06:24:34,24.80,-14.80
2026/08/08 06:24:44,25.70,-14.90
2026/08/08 06:24:54,26.50,-14.90
2026/08/08 06:25:04,25.90,-14.90
2026/08/08 06:25:14,26.20,-15.00
2026/08/08 06:25:24,27.30,-15.00
2026/08/08 06:25:34,28.30,-15.00
2026/08/08 06:25:44,29.10,-15.10
2026/08/08 06:25:54,28.60,-15.10
2026/08/08 06:26:04,28.10,-15.10
2026/08/08 06:26:14,28.50,-15.20
2026/08/08 06:26:24,29.50,-15.20
2026/08/08 06:26:34,29.40,-15.20
2026/08/08 06:26:44,30.40,-15.20
2026/08/08 06:26:54,33.10,-15.30
2026/08/08 06:27:04,32.40,-15.30
2026/08/08 06:27:14,31.90,-15.30
2026/08/08 06:27:24,32.40,-15.40
2026/08/08 06:27:34,32.20,-15.40
2026/08/08 06:27:44,33.00,-15.40
2026/08/08 06:27:54,33.80,-15.40
2026/08/08 06:28:04,35.00,-15.50
2026/08/08 06:28:14,34.50,-15.50
2026/08/08 06:28:24,34.30,-15.50
2026/08/08 06:28:34,33.80,-15.60
2026/08/08 06:28:44,34.30,-15.60
2026/08/08 06:28:54,34.30,-15.60
2026/08/08 06:29:04,37.00,-15.60
2026/08/08 06:29:14,37.00,-15.60
2026/08/08 06:29:24,36.80,-15.70
2026/08/08 06:29:34,36.50,-15.70
2026/08/08 06:29:44,35.50,-15.70
2026/08/08 06:29:54,35.30,-15.70
2026/08/08 06:30:04,36.70,-15.70
2026/08/08 06:30:14,36.90,-15.70
2026/08/08 06:30:24,37.60,-15.70
2026/08/08 06:30:34,38.10,-15.70
2026/08/08 06:30:44,37.80,-15.70
2026/08/08 06:30:54,37.60,-15.70
2026/08/08 06:31:04,37.50,-15.70
2026/08/08 06:31:14,37.90,-15.70
2026/08/08 06:31:24,39.60,-15.70
2026/08/08 06:31:34,39.90,-15.70
2026/08/08 06:31:44,39.60,-15.70
2026/08/08 06:31:54,39.90,-15.70
2026/08/08 06:32:04,39.90,-15.60
2026/08/08 06:32:14,40.00,-15.60
2026/08/08 06:32:24,41.60,-15.60
2026/08/08 06:32:34,41.90,-15.60
2026/08/08 06:32:44,44.20,-15.60
2026/08/08 06:32:54,44.50,-15.60
2026/08/08 06:33:04,43.60,-15.60
2026/08/08 06:33:14,43.90,-15.60
2026/08/08 06:33:24,45.00,-15.50
2026/08/08 06:33:34,45.00,-15.50
2026/08/08 06:33:44,46.40,-15.50
2026/08/08 06:33:54,48.50,-15.50
2026/08/08 06:34:04,49.10,-15.50
2026/08/08 06:34:14,48.90,-15.50
2026/08/08 06:34:24,49.70,-15.50
2026/08/08 06:34:34,49.50,-15.50
2026/08/08 06:34:44,50.50,-15.50
2026/08/08 06:34:55,50.20,-15.50
2026/08/08 06:35:04,50.80,-15.50
2026/08/08 06:35:14,53.00,-15.50
2026/08/08 06:35:24,53.20,-15.50
2026/08/08 06:35:35,53.80,-15.50
2026/08/08 06:35:45,54.10,-15.50
2026/08/08 06:35:54,54.20,-15.50
2026/08/08 06:36:05,55.10,-15.50
2026/08/08 06:36:15,55.60,-15.50
2026/08/08 06:36:25,56.40,-15.50
2026/08/08 06:36:34,57.00,-15.50
2026/08/08 06:36:45,57.70,-15.60
2026/08/08 06:36:55,56.80,-15.60
2026/08/08 06:37:05,57.50,-15.60
2026/08/08 06:37:14,56.70,-15.60
2026/08/08 06:37:25,58.90,-15.60
2026/08/08 06:37:34,59.30,-15.60
2026/08/08 06:37:45,60.10,-15.60
2026/08/08 06:37:55,60.20,-15.70
2026/08/08 06:38:05,60.40,-15.70
2026/08/08 06:38:15,60.10,-15.70
2026/08/08 06:38:24,60.40,-15.70
2026/08/08 06:38:35,61.40,-15.70
2026/08/08 06:38:45,61.40,-15.70
2026/08/08 06:38:55,62.70,-15.80
2026/08/08 06:39:05,64.00,-15.80
2026/08/08 06:39:15,63.50,-15.80
2026/08/08 06:39:25,63.10,-15.80
2026/08/08 06:39:35,62.80,-15.80
2026/08/08 06:39:45,63.70,-15.90
2026/08/08 06:39:55,64.10,-15.90
2026/08/08 06:40:05,64.70,-15.90
2026/08/08 06:40:15,65.40,-15.90
2026/08/08 06:40:25,65.50,-15.90
2026/08/08 06:40:35,65.30,-16.00
2026/08/08 06:40:45,65.80,-16.00
2026/08/08 06:40:55,66.20,-16.00
2026/08/08 06:41:05,66.30,-16.00
2026/08/08 06:41:15,67.40,-16.00
2026/08/08 06:41:30,68.30,-16.10
2026/08/08 06:56:58,99.90,-14.10
2026/08/08 06:57:08,99.90,-14.10
2026/08/08 06:57:18,99.90,-14.00
2026/08/08 06:57:28,99.90,-13.90
2026/08/08 06:57:38,99.90,-13.90
2026/08/08 06:57:48,99.90,-13.90
2026/08/08 06:57:58,99.90,-13.80
2026/08/08 06:58:08,99.90,-13.70
2026/08/08 06:58:18,99.90,-13.70
2026/08/08 06:58:28,99.90,-13.70
2026/08/08 06:58:38,99.90,-13.60
2026/08/08 06:58:48,99.90,-13.60
2026/08/08 06:58:58,99.90,-13.50
2026/08/08 06:59:08,99.90,-13.40
2026/08/08 06:59:18,99.90,-13.40
2026/08/08 06:59:28,99.90,-13.30
2026/08/08 06:59:38,99.90,-13.30
2026/08/08 06:59:48,99.90,-13.30
2026/08/08 06:59:58,99.90,-13.20
2026/08/08 07:00:08,99.90,-13.10
2026/08/08 07:00:18,99.90,-13.10
2026/08/08 07:00:28,99.90,-13.10
2026/08/08 07:00:38,99.90,-13.00
2026/08/08 07:00:48,99.90,-13.00
2026/08/08 07:00:58,99.90,-12.90
2026/08/08 07:01:08,99.90,-12.90
2026/08/08 07:01:18,99.90,-12.90
2026/08/08 07:01:28,99.90,-12.80
2026/08/08 07:01:38,99.90,-12.80
2026/08/08 07:01:48,99.90,-12.70
2026/08/08 07:01:58,99.90,-12.70
2026/08/08 07:02:08,99.90,-12.60
2026/08/08 07:02:18,99.90,-12.60
2026/08/08 07:02:28,99.90,-12.60
2026/08/08 07:02:38,99.90,-12.50
2026/08/08 07:02:48,99.90,-12.50
2026/08/08 07:02:58,99.90,-12.40
2026/08/08 07:03:08,99.90,-12.40
2026/08/08 07:03:18,99.90,-12.40
2026/08/08 07:03:28,99.90,-12.30
2026/08/08 07:03:38,99.90,-12.30
2026/08/08 07:03:48,99.90,-12.30
2026/08/08 07:03:58,99.90,-12.20
2026/08/08 07:04:08,99.90,-12.20
2026/08/08 07:04:18,99.90,-12.10
2026/08/08 07:04:28,99.90,-12.10
2026/08/08 07:04:38,99.90,-12.10
2026/08/08 07:04:48,99.90,-12.00
2026/08/08 07:04:58,99.90,-12.00
2026/08/08 07:05:08,99.90,-12.00
2026/08/08 07:05:18,99.90,-11.90
2026/08/08 07:05:28,99.90,-11.90
2026/08/08 07:05:38,99.90,-11.90
2026/08/08 07:05:48,99.90,-11.80
2026/08/08 07:05:58,99.90,-11.80
2026/08/08 07:06:08,99.90,-11.70
2026/08/08 07:06:18,99.90,-11.70
2026/08/08 07:06:28,99.90,-11.70
2026/08/08 07:06:38,99.90,-11.70
2026/08/08 07:06:48,99.90,-11.60
2026/08/08 07:06:58,99.90,-11.60
2026/08/08 07:07:08,99.90,-11.60
2026/08/08 07:07:18,99.90,-11.50
2026/08/08 07:07:28,99.90,-11.50
2026/08/08 07:07:38,99.90,-11.50
2026/08/08 07:07:49,99.90,-11.40
2026/08/08 07:07:58,99.90,-11.40
2026/08/08 07:08:08,99.90,-11.40
2026/08/08 07:08:19,99.90,-11.30
2026/08/08 07:08:28,99.90,-11.30
2026/08/08 07:08:38,99.90,-11.30
2026/08/08 07:08:48,99.90,-11.30
2026/08/08 07:08:59,99.90,-11.20
2026/08/08 07:09:09,99.90,-11.20
2026/08/08 07:09:18,99.90,-11.20
2026/08/08 07:09:29,99.90,-11.10
2026/08/08 07:09:39,99.90,-11.10
2026/08/08 07:09:49,99.90,-11.10
2026/08/08 07:09:59,99.90,-11.00
2026/08/08 07:10:09,99.90,-11.00
2026/08/08 07:10:18,99.90,-11.00
2026/08/08 07:10:29,99.90,-11.00
2026/08/08 07:10:38,99.90,-10.90
2026/08/08 07:10:49,99.90,-10.90
2026/08/08 07:10:59,99.90,-10.90
2026/08/08 07:11:09,99.90,-10.80
2026/08/08 07:11:19,99.90,-10.80
2026/08/08 07:11:29,99.90,-10.80
2026/08/08 07:11:39,99.90,-10.80
2026/08/08 07:11:49,99.90,-10.70
2026/08/08 07:11:59,99.90,-10.70
2026/08/08 07:12:09,99.90,-10.70
2026/08/08 07:12:19,99.90,-10.70
2026/08/08 07:12:29,99.90,-10.60
2026/08/08 07:12:39,99.90,-10.60
2026/08/08 07:12:49,99.90,-10.60
2026/08/08 07:12:59,99.90,-10.60
2026/08/08 07:13:09,99.90,-10.50
2026/08/08 07:13:19,99.90,-10.50
2026/08/08 07:13:29,99.90,-10.50
2026/08/08 07:13:39,99.90,-10.50
2026/08/08 07:13:49,99.90,-10.40
2026/08/08 07:13:59,99.90,-10.40
2026/08/08 07:14:09,99.90,-10.40
2026/08/08 07:14:19,99.90,-10.40
2026/08/08 07:14:29,99.90,-10.30
2026/08/08 07:14:39,99.90,-10.30
2026/08/08 07:14:49,99.90,-10.30
2026/08/08 07:14:59,99.90,-10.30
2026/08/08 07:15:09,99.90,-10.30
2026/08/08 07:15:19,99.90,-10.20
2026/08/08 07:15:29,99.90,-10.20
2026/08/08 07:15:39,99.90,-10.20
2026/08/08 07:15:49,99.90,-10.10
2026/08/08 07:15:59,99.90,-10.10
2026/08/08 07:16:09,99.90,-10.10
2026/08/08 07:16:19,99.90,-10.10
2026/08/08 07:16:29,99.90,-10.10
2026/08/08 07:16:39,99.90,-10.00
2026/08/08 07:16:49,99.90,-10.00
2026/08/08 07:16:59,99.90,-10.00
2026/08/08 07:17:09,99.90,-10.00
2026/08/08 07:17:19,99.90,-10.00
2026/08/08 07:17:29,99.90,-9.90
2026/08/08 07:17:39,99.90,-9.90
2026/08/08 07:17:49,99.90,-9.90
2026/08/08 07:17:59,99.90,-9.90
2026/08/08 07:18:09,99.90,-9.90
2026/08/08 07:18:19,99.90,-9.80
2026/08/08 07:18:29,99.90,-9.80
2026/08/08 07:18:39,99.90,-9.80
2026/08/08 07:18:49,99.90,-9.80
2026/08/08 07:18:59,99.90,-9.80
2026/08/08 07:19:09,99.90,-9.70
2026/08/08 07:19:19,99.90,-9.70
2026/08/08 07:19:29,99.90,-9.70
2026/08/08 07:19:39,99.90,-9.70
2026/08/08 07:19:49,99.90,-9.70
2026/08/08 07:19:59,99.90,-9.70
2026/08/08 07:20:09,99.90,-9.60
2026/08/08 07:20:19,99.90,-9.60
2026/08/08 07:20:29,99.90,-9.60
2026/08/08 07:20:39,99.90,-9.60
2026/08/08 07:24:52,99.90,-9.10
2026/08/08 07:24:59,99.90,-9.10
2026/08/08 07:25:09,99.90,-9.10
2026/08/08 07:25:19,99.90,-9.10
2026/08/08 07:25:29,99.90,-9.00
2026/08/08 07:25:39,99.90,-9.00
2026/08/08 07:25:49,99.90,-9.00
2026/08/08 07:25:59,99.90,-9.00
2026/08/08 07:26:09,99.90,-9.00
2026/08/08 07:26:19,99.90,-8.90
2026/08/08 07:26:29,99.90,-8.90
2026/08/08 07:26:39,99.90,-8.90
2026/08/08 07:26:49,99.90,-8.90
2026/08/08 07:26:59,99.90,-8.90
2026/08/08 07:27:09,99.90,-8.90
2026/08/08 07:27:19,99.90,-8.90
2026/08/08 07:27:29,99.90,-8.80
2026/08/08 07:27:39,99.90,-8.80
2026/08/08 07:27:49,99.90,-8.80
2026/08/08 07:27:59,99.90,-8.80
2026/08/08 07:28:09,99.90,-8.80
2026/08/08 07:28:19,99.90,-8.80
2026/08/08 07:28:29,99.90,-8.80
2026/08/08 07:28:39,99.90,-8.70
2026/08/08 07:28:49,99.90,-8.70
2026/08/08 07:28:59,99.90,-8.70
2026/08/08 07:29:09,99.90,-8.70
2026/08/08 07:29:19,99.90,-8.70
2026/08/08 07:29:29,99.90,-8.70
2026/08/08 07:29:39,99.90,-8.60
2026/08/08 07:29:49,99.90,-8.60
2026/08/08 07:29:59,99.90,-8.60
2026/08/08 07:30:09,99.90,-8.60
2026/08/08 07:30:19,99.90,-8.60
2026/08/08 07:30:29,99.90,-8.60
2026/08/08 07:30:39,99.90,-8.60
2026/08/08 07:30:49,99.90,-8.50
2026/08/08 07:30:59,99.90,-8.50
2026/08/08 07:31:09,99.90,-8.50
2026/08/08 07:31:19,99.90,-8.50
2026/08/08 07:31:29,99.90,-8.50
2026/08/08 07:31:39,99.90,-8.50
2026/08/08 07:31:49,99.90,-8.40
2026/08/08 07:31:59,99.90,-8.40
2026/08/08 07:32:09,99.90,-8.40
2026/08/08 07:32:19,99.90,-8.40
2026/08/08 07:32:29,99.90,-8.40
2026/08/08 07:32:39,99.90,-8.40
2026/08/08 07:32:49,99.90,-8.40
2026/08/08 07:32:59,99.90,-8.30
2026/08/08 07:33:09,99.90,-8.30
2026/08/08 07:33:19,99.90,-8.30
2026/08/08 07:33:29,99.90,-8.30
2026/08/08 07:33:39,99.90,-8.30
2026/08/08 07:33:49,99.90,-8.30
2026/08/08 07:33:59,99.90,-8.30
2026/08/08 07:34:09,99.90,-8.20
2026/08/08 07:34:19,99.90,-8.20
2026/08/08 07:34:29,99.90,-8.20
2026/08/08 07:34:39,99.90,-8.20
2026/08/08 07:34:49,99.90,-8.20
2026/08/08 07:34:59,99.90,-8.20
2026/08/08 07:35:09,99.90,-8.20
2026/08/08 07:35:19,99.90,-8.20
2026/08/08 07:35:29,99.90,-8.10
2026/08/08 07:35:39,99.90,-8.10
2026/08/08 07:35:49,99.90,-8.10
2026/08/08 07:35:59,99.90,-8.10
2026/08/08 07:36:09,99.90,-8.00
2026/08/08 07:36:19,99.90,-8.00
2026/08/08 07:36:29,99.90,-8.00
2026/08/08 07:36:39,99.90,-7.90
2026/08/08 07:36:49,99.90,-8.00
2026/08/08 07:36:59,99.90,-8.00
2026/08/08 07:37:09,99.90,-8.10
2026/08/08 07:37:19,18.00,-8.20
2026/08/08 07:37:29,45.40,-8.30
2026/08/08 07:37:39,57.60,-8.50
2026/08/08 07:37:49,63.60,-8.60
2026/08/08 07:37:59,67.30,-8.80
2026/08/08 07:38:09,71.60,-8.90
2026/08/08 07:38:19,74.80,-9.10
2026/08/08 07:38:29,76.40,-9.30
2026/08/08 07:38:39,77.20,-9.40
2026/08/08 07:38:49,77.30,-9.60
2026/08/08 07:38:59,79.20,-9.80
2026/08/08 07:39:09,79.00,-9.90
2026/08/08 07:39:19,79.70,-10.10
2026/08/08 07:39:29,80.20,-10.20
2026/08/08 07:39:39,80.50,-10.40
2026/08/08 07:39:49,81.40,-10.60
2026/08/08 07:39:59,81.80,-10.70
2026/08/08 07:40:09,82.10,-10.80
2026/08/08 07:40:20,82.50,-11.00
2026/08/08 07:40:29,82.40,-11.10
2026/08/08 07:40:39,82.60,-11.30
2026/08/08 07:40:49,82.70,-11.40
2026/08/08 07:41:00,83.00,-11.50
2026/08/08 07:41:10,83.70,-11.60
2026/08/08 07:41:19,83.50,-11.70
2026/08/08 07:41:29,84.30,-11.90
2026/08/08 07:41:40,84.60,-12.00
2026/08/08 07:41:50,84.80,-12.10
2026/08/08 07:41:59,84.60,-12.20
2026/08/08 07:42:10,84.80,-12.30
2026/08/08 07:42:20,85.40,-12.40
2026/08/08 07:42:29,85.40,-12.50
2026/08/08 07:42:40,85.60,-12.60
2026/08/08 07:42:50,86.10,-12.70
2026/08/08 07:42:59,86.10,-12.80
2026/08/08 07:43:10,86.40,-12.80
2026/08/08 07:43:20,86.40,-12.90
2026/08/08 07:43:30,86.50,-13.00
2026/08/08 07:43:40,86.70,-13.10
2026/08/08 07:43:50,86.70,-13.20
2026/08/08 07:44:00,87.00,-13.30
2026/08/08 07:44:10,86.90,-13.30
2026/08/08 07:44:20,86.70,-13.40
2026/08/08 07:44:30,86.90,-13.50
2026/08/08 07:44:40,86.90,-13.50
2026/08/08 07:44:50,87.30,-13.60
2026/08/08 07:45:00,87.60,-13.60
2026/08/08 07:45:10,87.70,-13.70
2026/08/08 07:45:20,87.30,-13.80
2026/08/08 07:45:30,87.20,-13.80
2026/08/08 07:45:40,87.50,-13.80
2026/08/08 07:45:50,87.40,-13.90
2026/08/08 07:46:00,87.80,-13.90
2026/08/08 07:46:10,87.80,-13.90
2026/08/08 07:46:20,87.70,-14.00
2026/08/08 07:46:30,87.50,-14.00
2026/08/08 07:46:40,87.50,-14.00
2026/08/08 07:46:50,87.70,-14.00
2026/08/08 07:47:00,87.80,-14.10
2026/08/08 07:47:10,88.20,-14.10
2026/08/08 07:47:20,88.00,-14.10
2026/08/08 07:47:30,87.90,-14.10
2026/08/08 07:47:40,88.10,-14.10
2026/08/08 07:47:50,88.20,-14.10
2026/08/08 07:48:00,88.30,-14.10
2026/08/08 07:48:10,88.40,-14.20
2026/08/08 07:48:20,88.60,-14.20
2026/08/08 07:48:30,88.70,-14.20
2026/08/08 07:48:40,88.50,-14.20
2026/08/08 07:48:50,88.60,-14.20
2026/08/08 07:49:00,88.50,-14.20
2026/08/08 07:49:10,88.70,-14.20
2026/08/08 07:49:20,89.00,-14.30
2026/08/08 07:49:30,89.20,-14.30
2026/08/08 07:49:40,89.00,-14.30
2026/08/08 07:49:50,89.00,-14.30
2026/08/08 07:50:00,88.90,-14.40
2026/08/08 07:50:10,89.00,-14.40
2026/08/08 07:50:20,89.20,-14.40
2026/08/08 07:50:30,89.30,-14.40
2026/08/08 07:50:40,89.40,-14.40
2026/08/08 07:50:50,89.30,-14.40
2026/08/08 07:51:00,89.20,-14.50
2026/08/08 07:51:10,89.30,-14.50
2026/08/08 07:51:20,89.30,-14.50
2026/08/08 07:51:30,89.40,-14.60
2026/08/08 07:51:40,89.60,-14.60
2026/08/08 07:51:50,89.60,-14.60
2026/08/08 07:52:00,89.50,-14.60
2026/08/08 07:52:10,89.40,-14.70
2026/08/08 07:52:20,89.50,-14.70
2026/08/08 07:52:30,89.60,-14.70
2026/08/08 07:52:40,89.70,-14.70
2026/08/08 07:52:50,89.80,-14.80
2026/08/08 07:53:00,89.80,-14.80
2026/08/08 07:53:10,89.80,-14.80
2026/08/08 07:53:20,89.70,-14.90
2026/08/08 07:53:30,89.60,-14.90
2026/08/08 07:53:40,89.70,-14.90
2026/08/08 07:53:50,89.70,-15.00
2026/08/08 07:54:00,89.90,-15.00
2026/08/08 07:54:10,89.90,-15.00
2026/08/08 07:54:20,89.80,-15.00
2026/08/08 07:54:30,89.80,-15.10
2026/08/08 07:54:40,90.00,-15.10
2026/08/08 07:54:50,90.00,-15.20
2026/08/08 07:55:00,90.10,-15.20
2026/08/08 07:55:10,90.10,-15.20
2026/08/08 07:55:20,90.10,-15.20
2026/08/08 07:55:30,90.00,-15.30
2026/08/08 07:55:40,90.00,-15.30
2026/08/08 07:55:50,90.10,-15.30
2026/08/08 07:56:00,90.10,-15.40
2026/08/08 07:56:10,90.00,-15.40
2026/08/08 07:56:20,90.10,-15.40
2026/08/08 07:56:30,90.20,-15.40
2026/08/08 07:56:40,90.20,-15.50
2026/08/08 07:56:50,90.20,-15.50
2026/08/08 07:57:00,90.20,-15.60
2026/08/08 07:57:10,90.20,-15.60
2026/08/08 07:57:20,90.30,-15.60
2026/08/08 07:57:30,90.30,-15.60
2026/08/08 07:57:40,90.40,-15.70
2026/08/08 07:57:50,90.30,-15.70
2026/08/08 07:58:00,90.30,-15.70
2026/08/08 07:58:10,90.30,-15.80
2026/08/08 07:58:20,90.30,-15.80
2026/08/08 07:58:30,90.40,-15.80
2026/08/08 07:58:40,90.40,-15.90
2026/08/08 07:58:50,90.40,-15.90
2026/08/08 07:59:00,90.50,-15.90
2026/08/08 07:59:10,90.50,-16.00
2026/08/08 07:59:20,90.50,-16.00
2026/08/08 07:59:30,90.50,-16.00
2026/08/08 07:59:40,90.50,-16.00
2026/08/08 07:59:50,90.60,-16.10
2026/08/08 08:00:00,90.60,-16.10
2026/08/08 08:00:10,90.60,-16.10
2026/08/08 08:00:20,90.60,-16.20
2026/08/08 08:00:30,90.50,-16.20
2026/08/08 08:00:40,90.50,-16.20
2026/08/08 08:00:50,90.50,-16.20
2026/08/08 08:01:00,90.60,-16.30
2026/08/08 08:01:10,90.70,-16.30
2026/08/08 08:01:20,90.70,-16.30
2026/08/08 08:01:30,90.70,-16.30
2026/08/08 08:01:40,90.70,-16.40
2026/08/08 08:01:50,90.70,-16.40
2026/08/08 08:02:00,90.70,-16.40
2026/08/08 08:02:10,90.80,-16.40
2026/08/08 08:02:20,90.80,-16.40
2026/08/08 08:02:30,90.90,-16.40
2026/08/08 08:02:40,90.90,-16.50
2026/08/08 08:02:50,90.90,-16.50
2026/08/08 08:03:00,90.90,-16.50
2026/08/08 08:03:10,90.90,-16.50
2026/08/08 08:03:20,90.80,-16.50
2026/08/08 08:03:30,90.90,-16.50
2026/08/08 08:03:40,91.00,-16.50
2026/08/08 08:03:50,91.10,-16.40
2026/08/08 08:04:00,91.00,-16.40
2026/08/08 08:04:10,91.00,-16.40
2026/08/08 08:04:20,91.00,-16.40
2026/08/08 08:04:30,91.00,-16.40
2026/08/08 08:04:40,91.10,-16.40
2026/08/08 08:04:50,91.20,-16.40
2026/08/08 08:05:00,91.20,-16.30
2026/08/08 08:05:10,91.20,-16.30
2026/08/08 08:05:20,91.20,-16.30
2026/08/08 08:05:31,91.20,-16.30
2026/08/08 08:05:40,91.20,-16.30
2026/08/08 08:05:50,91.30,-16.20
2026/08/08 08:06:00,91.30,-16.20
2026/08/08 08:06:10,91.40,-16.20
2026/08/08 08:06:20,91.40,-16.20
2026/08/08 08:06:30,91.30,-16.20
2026/08/08 08:06:40,91.30,-16.20
2026/08/08 08:06:50,91.30,-16.20
2026/08/08 08:07:00,91.30,-16.20
2026/08/08 08:07:10,91.40,-16.20
2026/08/08 08:07:20,91.40,-16.20
2026/08/08 08:07:30,91.50,-16.20
2026/08/08 08:07:40,91.40,-16.10
2026/08/08 08:07:50,91.30,-16.20
2026/08/08 08:08:00,91.30,-16.20
2026/08/08 08:08:10,91.30,-16.20
2026/08/08 08:08:20,91.30,-16.20
2026/08/08 08:08:30,91.30,-16.20
2026/08/08 08:08:40,91.20,-16.20
2026/08/08 08:08:50,91.20,-16.20
2026/08/08 08:09:00,91.10,-16.20
2026/08/08 08:09:10,91.10,-16.20
2026/08/08 08:09:20,91.10,-16.20
2026/08/08 08:09:30,91.20,-16.20
2026/08/08 08:09:40,91.20,-16.20
2026/08/08 08:09:50,91.20,-16.20
2026/08/08 08:10:00,91.10,-16.20
2026/08/08 08:10:10,91.10,-16.20
2026/08/08 08:10:20,91.00,-16.30
2026/08/08 08:10:31,91.00,-16.30
2026/08/08 08:10:40,91.00,-16.30
2026/08/08 08:10:50,91.00,-16.30
2026/08/08 08:11:00,91.00,-16.30
2026/08/08 08:11:11,90.90,-16.30
2026/08/08 08:11:20,90.90,-16.40
2026/08/08 08:11:30,90.90,-16.40
2026/08/08 08:11:41,90.90,-16.40
2026/08/08 08:11:50,90.90,-16.40
2026/08/08 08:12:01,90.90,-16.40
2026/08/08 08:12:11,90.90,-16.40
2026/08/08 08:12:21,90.80,-16.50
2026/08/08 08:12:30,90.80,-16.50
2026/08/08 08:12:40,90.80,-16.50
2026/08/08 08:12:51,90.80,-16.50
2026/08/08 08:13:01,90.80,-16.50
2026/08/08 08:13:11,90.80,-16.60
2026/08/08 08:13:20,90.80,-16.60
2026/08/08 08:13:31,90.70,-16.60
2026/08/08 08:13:41,90.70,-16.60
2026/08/08 08:13:51,90.70,-16.70
2026/08/08 08:14:01,90.70,-16.70
2026/08/08 08:14:11,90.70,-16.70
2026/08/08 08:14:21,90.70,-16.70
2026/08/08 08:14:31,90.70,-16.70
2026/08/08 08:14:43,90.70,-16.80
2026/08/08 08:14:51,90.70,-16.80
2026/08/08 08:15:01,90.60,-16.80
2026/08/08 08:15:11,90.60,-16.80
2026/08/08 08:15:21,90.70,-16.90
2026/08/08 08:15:31,90.70,-16.90
2026/08/08 08:15:41,90.70,-16.90
2026/08/08 08:15:51,90.70,-16.90
2026/08/08 08:16:01,90.70,-16.90
2026/08/08 08:16:11,90.70,-17.00
2026/08/08 08:16:21,90.70,-17.00
2026/08/08 08:16:31,90.70,-17.00
2026/08/08 08:16:41,90.80,-17.00
2026/08/08 08:16:51,90.90,-17.00
2026/08/08 08:17:01,91.00,-17.00
2026/08/08 08:17:11,91.10,-17.00
2026/08/08 08:17:21,91.20,-16.90
2026/08/08 08:17:31,91.10,-16.90
2026/08/08 08:17:41,90.60,-16.80
2026/08/08 08:17:51,89.70,-16.80
2026/08/08 08:18:01,87.70,-16.70
2026/08/08 08:18:11,85.50,-16.70
2026/08/08 08:18:21,83.10,-16.60
2026/08/08 08:18:31,80.10,-16.50
2026/08/08 08:18:41,76.90,-16.50
2026/08/08 08:18:51,73.90,-16.40
2026/08/08 08:19:01,71.40,-16.30
2026/08/08 08:19:11,68.70,-16.30
2026/08/08 08:19:21,64.70,-16.20
2026/08/08 08:19:31,61.40,-16.10
2026/08/08 08:19:41,58.40,-16.10
2026/08/08 08:19:51,55.40,-16.00
2026/08/08 08:20:01,52.80,-15.90
2026/08/08 08:20:11,52.20,-15.90
2026/08/08 08:20:21,50.70,-15.80
2026/08/08 08:20:31,48.30,-15.70
2026/08/08 08:20:41,44.90,-15.70
2026/08/08 08:20:51,42.90,-15.60
2026/08/08 08:21:01,40.60,-15.60
2026/08/08 08:21:11,36.40,-15.50
2026/08/08 08:21:21,31.50,-15.40
2026/08/08 08:21:31,28.10,-15.40
2026/08/08 08:21:41,23.40,-15.30
2026/08/08 08:21:51,17.90,-15.30
2026/08/08 08:22:01,8.50,-15.20
2026/08/08 08:22:11,99.90,-15.20
2026/08/08 08:22:21,99.90,-15.10
2026/08/08 08:22:31,99.90,-15.00
2026/08/08 08:22:41,99.90,-15.00
2026/08/08 08:22:51,99.90,-14.90
2026/08/08 08:23:01,99.90,-14.90
2026/08/08 08:23:11,99.90,-14.80
2026/08/08 08:23:21,99.90,-14.80
2026/08/08 08:23:31,99.90,-14.70
2026/08/08 08:23:41,99.90,-14.70
2026/08/08 08:23:51,99.90,-14.60
2026/08/08 08:24:01,99.90,-14.60
2026/08/08 08:24:11,99.90,-14.50
2026/08/08 08:24:21,99.90,-14.50
2026/08/08 08:24:31,99.90,-14.40
2026/08/08 08:24:41,99.90,-14.40
2026/08/08 08:24:51,99.90,-14.30
2026/08/08 08:25:01,99.90,-14.20
2026/08/08 08:25:11,99.90,-14.20
2026/08/08 08:25:21,99.90,-14.10
2026/08/08 08:25:31,99.90,-14.10
2026/08/08 08:25:41,99.90,-14.00
2026/08/08 08:25:51,99.90,-14.00
2026/08/08 08:26:01,99.90,-13.90
2026/08/08 08:26:11,99.90,-13.90
2026/08/08 08:26:21,99.90,-13.90
2026/08/08 08:26:31,99.90,-13.80
2026/08/08 08:26:41,99.90,-13.80
2026/08/08 08:26:51,99.90,-13.70
2026/08/08 08:27:01,99.90,-13.60
2026/08/08 08:27:11,99.90,-13.60
2026/08/08 08:27:21,99.90,-13.50
2026/08/08 08:27:31,99.90,-13.50
2026/08/08 08:27:41,99.90,-13.50
2026/08/08 08:27:51,99.90,-13.40
2026/08/08 08:28:01,99.90,-13.30
2026/08/08 08:28:11,99.90,-13.30
2026/08/08 08:28:21,99.90,-13.30
2026/08/08 08:28:31,99.90,-13.20
2026/08/08 08:28:41,99.90,-13.20
2026/08/08 08:28:51,99.90,-13.10
2026/08/08 08:29:01,99.90,-13.10
2026/08/08 08:29:11,99.90,-13.00
2026/08/08 08:29:21,99.90,-13.00
2026/08/08 08:29:31,99.90,-12.90
2026/08/08 08:29:41,99.90,-12.90
2026/08/08 08:29:51,99.90,-12.90
2026/08/08 08:30:01,99.90,-12.80
2026/08/08 08:30:11,99.90,-12.80
2026/08/08 08:30:21,99.90,-12.70
2026/08/08 08:30:31,99.90,-12.70
2026/08/08 08:30:41,99.90,-12.60
2026/08/08 08:30:51,99.90,-12.60
2026/08/08 08:31:01,99.90,-12.50
2026/08/08 08:31:11,99.90,-12.50
2026/08/08 08:31:21,99.90,-12.50
2026/08/08 08:31:31,99.90,-12.50
2026/08/08 08:31:41,99.90,-12.40
2026/08/08 08:31:51,99.90,-12.40
2026/08/08 08:32:01,99.90,-12.30
2026/08/08 08:32:11,99.90,-12.30
2026/08/08 08:32:21,99.90,-12.30
2026/08/08 08:32:31,99.90,-12.20
2026/08/08 08:32:41,99.90,-12.20
2026/08/08 08:32:51,99.90,-12.10
2026/08/08 08:33:01,99.90,-12.10
2026/08/08 08:33:11,99.90,-12.00
2026/08/08 08:33:21,99.90,-12.00
2026/08/08 08:33:31,99.90,-12.00
2026/08/08 08:33:41,99.90,-11.90
2026/08/08 08:33:51,99.90,-11.90
2026/08/08 08:34:01,99.90,-11.90
2026/08/08 08:34:11,99.90,-11.80
2026/08/08 08:34:21,99.90,-11.80
2026/08/08 08:34:31,99.90,-11.80
2026/08/08 08:34:41,99.90,-11.70
2026/08/08 08:34:51,99.90,-11.70
2026/08/08 08:35:01,99.90,-11.60
2026/08/08 08:35:11,99.90,-11.60
2026/08/08 08:35:21,99.90,-11.60
2026/08/08 08:35:31,99.90,-11.50
2026/08/08 08:35:41,99.90,-11.50
2026/08/08 08:35:51,99.90,-11.50
2026/08/08 08:36:01,99.90,-11.40
2026/08/08 08:36:11,99.90,-11.40
2026/08/08 08:36:21,99.90,-11.40
2026/08/08 08:36:31,99.90,-11.30
2026/08/08 08:36:41,99.90,-11.30
2026/08/08 08:36:51,99.90,-11.30
2026/08/08 08:37:01,99.90,-11.20
2026/08/08 08:37:11,99.90,-11.20
2026/08/08 08:37:21,99.90,-11.20
2026/08/08 08:37:31,99.90,-11.20
2026/08/08 08:37:41,99.90,-11.10
2026/08/08 08:37:51,99.90,-11.10
2026/08/08 08:38:01,99.90,-11.10
2026/08/08 08:38:11,99.90,-11.00
2026/08/08 08:38:21,99.90,-11.00
2026/08/08 08:38:31,99.90,-11.00
2026/08/08 08:38:41,99.90,-10.90
2026/08/08 08:38:51,99.90,-10.90
2026/08/08 08:39:01,99.90,-10.90
2026/08/08 08:39:11,99.90,-10.80
2026/08/08 08:39:21,99.90,-10.80
2026/08/08 08:39:31,99.90,-10.80
2026/08/08 08:39:41,99.90,-10.80
2026/08/08 08:39:51,99.90,-10.70
2026/08/08 08:40:01,99.90,-10.70
2026/08/08 08:40:11,99.90,-10.70
2026/08/08 08:40:21,99.90,-10.60
2026/08/08 08:40:31,99.90,-10.60
2026/08/08 08:40:41,99.90,-10.60
2026/08/08 08:40:51,99.90,-10.60
2026/08/08 08:41:01,99.90,-10.50
2026/08/08 08:41:11,99.90,-10.50
2026/08/08 08:41:21,99.90,-10.50
2026/08/08 08:41:31,99.90,-10.50
2026/08/08 08:41:41,99.90,-10.40
2026/08/08 08:41:51,99.90,-10.40
2026/08/08 08:42:01,99.90,-10.40
2026/08/08 08:42:11,99.90,-10.40
2026/08/08 08:42:21,99.90,-10.30
2026/08/08 08:42:31,99.90,-10.30
2026/08/08 08:42:41,99.90,-10.30
2026/08/08 08:42:51,99.90,-10.30
2026/08/08 08:43:02,99.90,-10.30
2026/08/08 08:43:12,99.90,-10.20
2026/08/08 08:43:21,99.90,-10.20
2026/08/08 08:43:31,99.90,-10.20
2026/08/08 08:43:42,99.90,-10.10
2026/08/08 08:43:52,99.90,-10.10
2026/08/08 08:44:01,99.90,-10.10
2026/08/08 08:44:11,99.90,-10.10
2026/08/08 08:44:22,99.90,-10.10
2026/08/08 08:44:32,99.90,-10.00
2026/08/08 08:44:41,99.90,-10.00
2026/08/08 08:44:52,99.90,-10.00
2026/08/08 08:45:01,99.90,-9.90
2026/08/08 08:45:11,99.90,-9.90
2026/08/08 08:45:22,99.90,-9.90
2026/08/08 08:45:32,99.90,-9.90
2026/08/08 08:45:42,99.90,-9.90
2026/08/08 08:45:52,99.90,-9.80
2026/08/08 08:46:02,99.90,-9.80
2026/08/08 08:46:12,99.90,-9.80
2026/08/08 08:46:22,99.90,-9.80
2026/08/08 08:46:32,99.90,-9.80
2026/08/08 08:46:42,99.90,-9.70
2026/08/08 08:46:52,99.90,-9.70
2026/08/08 08:47:02,99.90,-9.70
2026/08/08 08:47:12,99.90,-9.70
2026/08/08 08:47:22,99.90,-9.70
2026/08/08 08:47:32,99.90,-9.60
2026/08/08 08:47:42,99.90,-9.60
2026/08/08 08:47:52,99.90,-9.60
2026/08/08 08:48:02,99.90,-9.60
2026/08/08 08:48:12,99.90,-9.50
2026/08/08 08:48:22,99.90,-9.50
2026/08/08 08:48:32,99.90,-9.50
2026/08/08 08:48:42,99.90,-9.50
2026/08/08 08:48:52,99.90,-9.50
2026/08/08 08:49:02,99.90,-9.40
2026/08/08 08:49:12,99.90,-9.40
2026/08/08 08:49:22,99.90,-9.40
2026/08/08 08:49:32,99.90,-9.40
2026/08/08 08:49:42,99.90,-9.40
2026/08/08 08:49:52,99.90,-9.30
2026/08/08 08:50:02,99.90,-9.30
2026/08/08 08:50:12,99.90,-9.30
2026/08/08 08:50:22,99.90,-9.30
2026/08/08 08:50:32,99.90,-9.30
2026/08/08 08:50:42,99.90,-9.30
2026/08/08 08:50:52,99.90,-9.20
2026/08/08 08:51:02,99.90,-9.20
2026/08/08 08:51:12,99.90,-9.20
2026/08/08 08:51:22,99.90,-9.20
2026/08/08 08:51:32,99.90,-9.20
2026/08/08 08:51:42,99.90,-9.20
2026/08/08 08:51:52,99.90,-9.10
2026/08/08 08:52:02,99.90,-9.10
2026/08/08 08:52:12,99.90,-9.10
2026/08/08 08:52:22,99.90,-9.10
2026/08/08 08:52:32,99.90,-9.10
2026/08/08 08:52:42,99.90,-9.10
2026/08/08 08:52:52,99.90,-9.00
2026/08/08 08:53:02,99.90,-9.00
2026/08/08 08:53:12,99.90,-9.00
2026/08/08 08:53:22,99.90,-9.00
2026/08/08 08:53:32,99.90,-9.00
2026/08/08 08:53:42,99.90,-8.90
2026/08/08 08:53:52,99.90,-8.90
2026/08/08 08:54:02,99.90,-8.90
2026/08/08 08:54:12,99.90,-8.90
2026/08/08 08:54:22,99.90,-8.90
2026/08/08 08:54:32,99.90,-8.80
2026/08/08 08:54:42,99.90,-8.80
2026/08/08 08:54:52,99.90,-8.80
2026/08/08 08:55:02,99.90,-8.80
2026/08/08 08:55:12,99.90,-8.80
2026/08/08 08:55:22,99.90,-8.80
2026/08/08 08:55:32,99.90,-8.80
2026/08/08 08:55:42,99.90,-8.70
2026/08/08 08:55:52,99.90,-8.70
2026/08/08 08:56:02,99.90,-8.70
2026/08/08 08:56:12,99.90,-8.70
2026/08/08 08:56:22,99.90,-8.70
2026/08/08 08:56:32,99.90,-8.70
2026/08/08 08:56:42,99.90,-8.60
2026/08/08 08:56:52,99.90,-8.60
2026/08/08 08:57:02,99.90,-8.60
2026/08/08 08:57:12,99.90,-8.60
2026/08/08 08:57:22,99.90,-8.60
2026/08/08 08:57:32,99.90,-8.60
2026/08/08 08:57:42,99.90,-8.60
2026/08/08 08:57:52,99.90,-8.60
2026/08/08 08:58:02,99.90,-8.50
2026/08/08 08:58:12,99.90,-8.50
2026/08/08 08:58:22,99.90,-8.50
2026/08/08 08:58:32,99.90,-8.50
2026/08/08 08:58:42,99.90,-8.50
2026/08/08 08:58:52,99.90,-8.40
2026/08/08 08:59:02,99.90,-8.40
2026/08/08 08:59:12,99.90,-8.40
2026/08/08 08:59:22,99.90,-8.40
2026/08/08 08:59:32,99.90,-8.40
2026/08/08 08:59:42,99.90,-8.40
2026/08/08 08:59:52,99.90,-8.40
2026/08/08 09:00:02,99.90,-8.30
2026/08/08 09:00:12,99.90,-8.30
2026/08/08 09:00:22,99.90,-8.30
2026/08/08 09:00:32,99.90,-8.30
2026/08/08 09:00:42,99.90,-8.30
2026/08/08 09:00:52,99.90,-8.30
2026/08/08 09:01:02,99.90,-8.30
2026/08/08 09:01:12,99.90,-8.30
2026/08/08 09:01:22,99.90,-8.20
2026/08/08 09:01:32,99.90,-8.20
2026/08/08 09:01:42,99.90,-8.20
2026/08/08 09:01:52,99.90,-8.20
2026/08/08 09:02:02,99.90,-8.20
2026/08/08 09:02:12,99.90,-8.10
2026/08/08 09:02:22,99.90,-8.00
2026/08/08 09:02:32,99.90,-8.00
2026/08/08 09:02:42,99.90,-8.00
2026/08/08 09:02:52,99.90,-8.00
2026/08/08 09:03:02,99.90,-8.00
2026/08/08 09:03:12,99.90,-8.10
2026/08/08 09:03:22,40.80,-8.20
2026/08/08 09:03:32,59.70,-8.30
2026/08/08 09:03:42,69.80,-8.40
2026/08/08 09:03:52,73.70,-8.60
2026/08/08 09:04:02,78.80,-8.70
2026/08/08 09:04:12,80.90,-8.90
2026/08/08 09:04:22,83.20,-9.00
2026/08/08 09:04:32,82.60,-9.20
2026/08/08 09:04:42,84.40,-9.40
2026/08/08 09:04:52,84.50,-9.50
2026/08/08 09:05:02,85.20,-9.70
2026/08/08 09:05:12,84.90,-9.90
2026/08/08 09:05:22,84.90,-10.00
2026/08/08 09:05:32,85.40,-10.20
2026/08/08 09:05:42,85.50,-10.30
2026/08/08 09:05:52,85.50,-10.50
2026/08/08 09:06:02,85.70,-10.60
2026/08/08 09:06:12,85.90,-10.80
2026/08/08 09:06:22,86.00,-10.90
2026/08/08 09:06:32,86.30,-11.10
2026/08/08 09:06:42,86.80,-11.20
2026/08/08 09:06:53,86.80,-11.30
2026/08/08 09:07:02,86.60,-11.40
2026/08/08 09:07:12,86.90,-11.60
2026/08/08 09:07:22,86.80,-11.70
2026/08/08 09:07:32,86.90,-11.80
2026/08/08 09:07:42,87.20,-11.90
2026/08/08 09:07:52,87.50,-12.10
2026/08/08 09:08:02,87.50,-12.10
2026/08/08 09:08:12,87.60,-12.30
2026/08/08 09:08:22,87.70,-12.40
2026/08/08 09:08:32,87.80,-12.50
2026/08/08 09:08:42,87.90,-12.60
2026/08/08 09:08:52,88.20,-12.70
2026/08/08 09:09:02,88.20,-12.80
2026/08/08 09:09:12,88.40,-12.90
2026/08/08 09:09:22,88.40,-12.90
2026/08/08 09:09:32,88.40,-13.00
2026/08/08 09:09:42,88.40,-13.10
2026/08/08 09:09:52,88.60,-13.20
2026/08/08 09:10:02,88.60,-13.30
2026/08/08 09:10:12,88.80,-13.40
2026/08/08 09:10:22,88.80,-13.50
2026/08/08 09:10:32,88.80,-13.50
2026/08/08 09:10:42,88.90,-13.60
2026/08/08 09:10:52,89.00,-13.70
2026/08/08 09:11:02,89.10,-13.80
2026/08/08 09:11:12,89.20,-13.80
2026/08/08 09:11:22,89.20,-13.90
2026/08/08 09:11:32,89.20,-13.90
2026/08/08 09:11:42,89.20,-14.00
2026/08/08 09:11:53,89.20,-14.10
2026/08/08 09:12:02,89.20,-14.10
2026/08/08 09:12:12,89.30,-14.20
2026/08/08 09:12:22,89.50,-14.20
2026/08/08 09:12:32,89.50,-14.30
2026/08/08 09:12:43,89.40,-14.30
2026/08/08 09:12:52,89.40,-14.40
2026/08/08 09:13:02,89.40,-14.40
2026/08/08 09:13:13,89.40,-14.50
2026/08/08 09:13:23,89.50,-14.50
2026/08/08 09:13:32,89.60,-14.50
2026/08/08 09:13:42,89.60,-14.60
2026/08/08 09:13:53,89.60,-14.60
2026/08/08 09:14:03,89.60,-14.60
2026/08/08 09:14:12,89.80,-14.60
2026/08/08 09:14:22,89.80,-14.60
2026/08/08 09:14:33,89.90,-14.60
2026/08/08 09:14:43,89.90,-14.60
2026/08/08 09:14:53,89.90,-14.70
2026/08/08 09:15:03,89.90,-14.70
2026/08/08 09:15:13,89.90,-14.70
2026/08/08 09:15:23,90.00,-14.70
2026/08/08 09:15:32,90.00,-14.70
2026/08/08 09:15:43,90.10,-14.70
2026/08/08 09:15:52,90.20,-14.70
2026/08/08 09:16:03,90.30,-14.70
2026/08/08 09:16:13,90.20,-14.70
2026/08/08 09:16:23,90.20,-14.70
2026/08/08 09:16:32,90.20,-14.70
2026/08/08 09:16:43,90.30,-14.70
2026/08/08 09:16:53,90.30,-14.70
2026/08/08 09:17:03,90.40,-14.70
2026/08/08 09:17:12,90.40,-14.70
2026/08/08 09:17:23,90.40,-14.70
2026/08/08 09:17:33,90.40,-14.70
2026/08/08 09:17:43,90.40,-14.70
2026/08/08 09:17:53,90.40,-14.80
2026/08/08 09:18:03,90.40,-14.80
2026/08/08 09:18:13,90.40,-14.80
2026/08/08 09:18:23,90.40,-14.80
2026/08/08 09:18:33,90.40,-14.80
2026/08/08 09:18:43,90.40,-14.90
2026/08/08 09:18:53,90.30,-14.90
2026/08/08 09:19:03,90.30,-14.90
2026/08/08 09:19:13,90.40,-14.90
2026/08/08 09:19:23,90.40,-14.90
2026/08/08 09:19:33,90.40,-15.00
2026/08/08 09:19:43,90.40,-15.00
2026/08/08 09:19:53,90.40,-15.00
2026/08/08 09:20:03,90.40,-15.00
2026/08/08 09:20:13,90.40,-15.00
2026/08/08 09:20:23,90.40,-15.10
2026/08/08 09:20:33,90.40,-15.10
2026/08/08 09:20:43,90.30,-15.10
2026/08/08 09:20:53,90.30,-15.20
2026/08/08 09:21:03,90.30,-15.20
2026/08/08 09:21:13,90.30,-15.20
2026/08/08 09:21:23,90.30,-15.20
2026/08/08 09:21:33,90.30,-15.20
2026/08/08 09:21:43,90.30,-15.30
2026/08/08 09:21:53,90.20,-15.30
2026/08/08 09:22:03,90.20,-15.30
2026/08/08 09:22:13,90.20,-15.40
2026/08/08 09:22:23,90.40,-15.40
2026/08/08 09:22:33,90.20,-15.40
2026/08/08 09:22:43,90.20,-15.50
2026/08/08 09:22:53,90.20,-15.50
2026/08/08 09:23:03,90.30,-15.50
2026/08/08 09:23:13,90.20,-15.50
2026/08/08 09:23:23,90.30,-15.60
2026/08/08 09:23:33,90.30,-15.60
2026/08/08 09:23:43,90.30,-15.60
2026/08/08 09:23:53,90.20,-15.70
2026/08/08 09:24:03,90.20,-15.70
2026/08/08 09:24:13,90.20,-15.70
2026/08/08 09:24:23,90.20,-15.70
2026/08/08 09:24:33,90.20,-15.80
2026/08/08 09:24:43,90.20,-15.80
2026/08/08 09:24:53,90.20,-15.80
2026/08/08 09:25:03,90.20,-15.90
2026/08/08 09:25:13,90.20,-15.90
2026/08/08 09:25:23,90.30,-15.90
2026/08/08 09:25:33,90.30,-15.90
2026/08/08 09:25:43,90.30,-16.00
2026/08/08 09:25:53,90.30,-16.00
2026/08/08 09:26:03,90.30,-16.00
2026/08/08 09:26:13,90.30,-16.10
2026/08/08 09:26:23,90.30,-16.10
2026/08/08 09:26:33,90.20,-16.10
2026/08/08 09:26:43,90.20,-16.20
2026/08/08 09:26:53,90.20,-16.20
2026/08/08 09:27:03,90.30,-16.20
2026/08/08 09:27:13,90.30,-16.20
2026/08/08 09:27:23,90.30,-16.30
2026/08/08 09:27:33,90.30,-16.30
2026/08/08 09:27:43,90.20,-16.30
2026/08/08 09:27:53,90.20,-16.30
2026/08/08 09:28:03,90.30,-16.40
2026/08/08 09:28:13,90.30,-16.40
2026/08/08 09:28:23,90.30,-16.40
2026/08/08 09:28:33,90.30,-16.50
2026/08/08 09:28:43,90.30,-16.50
2026/08/08 09:28:53,90.30,-16.50
2026/08/08 09:29:03,90.30,-16.50
2026/08/08 09:29:13,90.30,-16.60
2026/08/08 09:29:23,90.40,-16.60
2026/08/08 09:29:33,90.40,-16.60
2026/08/08 09:29:43,90.40,-16.70
2026/08/08 09:29:53,90.40,-16.70
2026/08/08 09:30:03,90.40,-16.70
2026/08/08 09:30:13,90.40,-16.70
2026/08/08 09:30:23,90.40,-16.70
2026/08/08 09:30:33,90.40,-16.80
2026/08/08 09:30:43,90.40,-16.80
2026/08/08 09:30:53,90.50,-16.80
2026/08/08 09:31:03,90.60,-16.80
2026/08/08 09:31:13,90.60,-16.80
2026/08/08 09:31:23,90.60,-16.80
2026/08/08 09:31:33,90.60,-16.80
2026/08/08 09:31:43,90.70,-16.80
2026/08/08 09:31:53,90.90,-16.80
2026/08/08 09:32:03,91.00,-16.80
2026/08/08 09:32:13,91.10,-16.80
2026/08/08 09:32:23,91.20,-16.80
2026/08/08 09:32:33,91.20,-16.80
2026/08/08 09:32:43,91.30,-16.70
2026/08/08 09:32:53,91.30,-16.70
2026/08/08 09:33:03,91.40,-16.70
2026/08/08 09:33:13,91.50,-16.70
2026/08/08 09:33:23,91.50,-16.70
2026/08/08 09:33:33,91.50,-16.60
2026/08/08 09:33:43,91.50,-16.60
2026/08/08 09:33:53,91.50,-16.60
2026/08/08 09:34:03,91.50,-16.50
2026/08/08 09:34:13,91.50,-16.50
2026/08/08 09:34:23,91.60,-16.50
2026/08/08 09:34:33,91.60,-16.50
2026/08/08 09:34:43,91.60,-16.50
2026/08/08 09:34:53,91.60,-16.50
2026/08/08 09:35:03,91.40,-16.50
2026/08/08 09:35:13,91.40,-16.50
2026/08/08 09:35:23,91.30,-16.50
2026/08/08 09:35:33,91.30,-16.50
2026/08/08 09:35:43,91.30,-16.50
2026/08/08 09:35:53,91.30,-16.40
2026/08/08 09:36:03,91.30,-16.40
2026/08/08 09:36:13,91.20,-16.40
2026/08/08 09:36:23,91.10,-16.40
2026/08/08 09:36:33,91.10,-16.40
2026/08/08 09:36:43,91.10,-16.40
2026/08/08 09:36:53,91.10,-16.50
2026/08/08 09:37:03,91.00,-16.50
2026/08/08 09:37:13,91.00,-16.50
2026/08/08 09:37:23,90.90,-16.50
2026/08/08 09:37:33,90.80,-16.50
2026/08/08 09:37:43,90.70,-16.50
2026/08/08 09:37:53,90.70,-16.50
2026/08/08 09:38:03,90.70,-16.50
2026/08/08 09:38:13,90.70,-16.50
2026/08/08 09:38:23,90.70,-16.50
2026/08/08 09:38:33,90.60,-16.50
2026/08/08 09:38:43,90.40,-16.50
2026/08/08 09:38:53,90.40,-16.50
2026/08/08 09:39:03,90.40,-16.60
2026/08/08 09:39:13,90.50,-16.60
2026/08/08 09:39:23,90.50,-16.60
2026/08/08 09:39:33,90.40,-16.60
2026/08/08 09:39:43,90.50,-16.70
2026/08/08 09:39:53,90.70,-16.60
2026/08/08 09:40:03,90.90,-16.60
2026/08/08 09:40:13,91.00,-16.60
2026/08/08 09:40:23,91.40,-16.60
2026/08/08 09:40:33,91.60,-16.50
2026/08/08 09:40:43,91.80,-16.40
2026/08/08 09:40:53,91.30,-16.40
2026/08/08 09:41:03,90.10,-16.30
2026/08/08 09:41:13,88.70,-16.30
2026/08/08 09:41:23,87.30,-16.20
2026/08/08 09:41:33,85.50,-16.20
2026/08/08 09:41:43,84.30,-16.10
2026/08/08 09:41:53,82.10,-16.00
2026/08/08 09:42:03,80.20,-16.00
2026/08/08 09:42:13,76.90,-15.90
2026/08/08 09:42:23,75.70,-15.90
2026/08/08 09:42:33,72.70,-15.80
2026/08/08 09:42:43,72.50,-15.70
2026/08/08 09:42:53,72.30,-15.70
2026/08/08 09:43:03,71.00,-15.60
2026/08/08 09:43:13,69.40,-15.50
2026/08/08 09:43:23,68.30,-15.50
2026/08/08 09:43:33,68.80,-15.40
2026/08/08 09:43:43,69.60,-15.40
2026/08/08 09:43:53,70.20,-15.30
2026/08/08 09:44:03,69.40,-15.20
2026/08/08 09:44:13,68.30,-15.20
2026/08/08 09:44:23,67.30,-15.10
2026/08/08 09:44:34,65.20,-15.00
2026/08/08 09:44:43,65.60,-15.00
2026/08/08 09:44:53,65.40,-14.90
2026/08/08 09:45:03,64.80,-14.90
2026/08/08 09:45:14,63.30,-14.80
2026/08/08 09:45:23,62.80,-14.80
2026/08/08 09:45:33,61.90,-14.70
2026/08/08 09:45:43,60.90,-14.70
2026/08/08 09:45:54,59.50,-14.60
2026/08/08 09:46:03,57.80,-14.60
2026/08/08 09:46:13,56.20,-14.50
2026/08/08 09:46:24,54.10,-14.50
2026/08/08 09:46:34,51.80,-14.40
2026/08/08 09:46:43,49.20,-14.40
2026/08/08 09:46:53,46.80,-14.30
2026/08/08 09:47:04,43.50,-14.20
2026/08/08 09:47:14,40.40,-14.20
2026/08/08 09:47:24,37.10,-14.20
2026/08/08 09:47:33,34.00,-14.10
2026/08/08 09:47:43,30.00,-14.10
2026/08/08 09:47:54,25.60,-14.00
2026/08/08 09:48:04,21.00,-14.00
2026/08/08 09:48:14,16.30,-14.00
2026/08/08 09:48:24,11.80,-13.90
2026/08/08 09:48:34,7.60,-13.90
2026/08/08 09:48:44,4.00,-13.80
2026/08/08 09:48:54,0.50,-13.80
2026/08/08 09:49:04,0.50,-13.70
2026/08/08 09:49:14,0.50,-13.70
2026/08/08 09:49:24,0.50,-13.60
2026/08/08 09:49:34,0.50,-13.60
2026/08/08 09:49:44,0.50,-13.60
2026/08/08 09:49:54,0.50,-13.50
2026/08/08 09:50:04,0.50,-13.50
2026/08/08 09:50:14,0.50,-13.50
2026/08/08 09:50:24,0.50,-13.40
2026/08/08 09:50:34,0.50,-13.40
2026/08/08 09:50:44,0.50,-13.30
2026/08/08 09:50:54,0.50,-13.30
2026/08/08 09:51:04,0.50,-13.30
2026/08/08 09:51:14,0.50,-13.20
2026/08/08 09:51:24,0.50,-13.20
2026/08/08 09:51:34,0.50,-13.20
2026/08/08 09:51:44,0.50,-13.10
2026/08/08 09:51:54,0.50,-13.10
2026/08/08 09:52:04,0.50,-13.10
2026/08/08 09:52:14,0.50,-13.00
2026/08/08 09:52:24,0.50,-13.00
2026/08/08 09:52:34,0.50,-12.90
2026/08/08 09:52:44,0.50,-12.90
2026/08/08 09:52:54,0.50,-12.90
2026/08/08 09:53:04,0.50,-12.90
2026/08/08 09:53:14,0.50,-12.80
2026/08/08 09:53:24,0.50,-12.80
2026/08/08 09:53:34,0.50,-12.70
2026/08/08 09:53:44,0.50,-12.70
2026/08/08 09:53:54,0.50,-12.70
2026/08/08 09:54:04,0.50,-12.70
2026/08/08 09:54:14,0.50,-12.60
2026/08/08 09:54:24,0.50,-12.60
2026/08/08 09:54:34,0.50,-12.60
2026/08/08 09:54:44,0.50,-12.50
2026/08/08 09:54:54,0.50,-12.50
2026/08/08 09:55:04,0.50,-12.50
2026/08/08 09:55:14,0.50,-12.50
2026/08/08 09:55:24,0.50,-12.40
2026/08/08 09:55:34,0.50,-12.40
2026/08/08 09:55:44,0.50,-12.30
2026/08/08 09:55:54,0.50,-12.30
2026/08/08 09:56:04,0.50,-12.30
2026/08/08 09:56:14,0.50,-12.30
2026/08/08 09:56:24,0.50,-12.20
2026/08/08 09:56:34,0.50,-12.20
2026/08/08 09:56:44,0.50,-12.20
2026/08/08 09:56:54,0.50,-12.10
2026/08/08 09:57:04,0.50,-12.10
2026/08/08 09:57:14,0.50,-12.10
2026/08/08 09:57:24,0.50,-12.10
2026/08/08 09:57:34,0.50,-12.00
2026/08/08 09:57:44,0.50,-12.00
2026/08/08 09:57:54,0.50,-12.00
2026/08/08 09:58:04,0.50,-12.00
2026/08/08 09:58:14,0.50,-11.90
2026/08/08 09:58:24,0.50,-11.90
2026/08/08 09:58:34,0.50,-11.90
2026/08/08 09:58:44,0.50,-11.80
2026/08/08 09:58:54,0.50,-11.80
2026/08/08 09:59:04,0.50,-11.80
2026/08/08 09:59:14,0.50,-11.80
2026/08/08 09:59:24,0.50,-11.80
2026/08/08 09:59:34,0.50,-11.70
2026/08/08 09:59:44,0.50,-11.70
2026/08/08 09:59:54,0.50,-11.60
2026/08/08 10:00:04,0.50,-11.60
2026/08/08 10:00:14,0.50,-11.60
2026/08/08 10:00:24,0.50,-11.60
2026/08/08 10:00:34,0.50,-11.60
2026/08/08 10:00:44,0.50,-11.50
2026/08/08 10:00:54,0.50,-11.50
2026/08/08 10:01:04,0.50,-11.50
2026/08/08 10:01:14,0.50,-11.40
2026/08/08 10:01:24,0.50,-11.40
2026/08/08 10:01:34,0.50,-11.40
2026/08/08 10:01:44,0.50,-11.40
2026/08/08 10:01:54,0.50,-11.40
2026/08/08 10:02:04,0.50,-11.30
2026/08/08 10:02:14,0.50,-11.30
2026/08/08 10:02:24,0.50,-11.30
2026/08/08 10:02:34,0.50,-11.30
2026/08/08 10:02:44,0.50,-11.30
2026/08/08 10:02:54,0.50,-11.20
2026/08/08 10:03:04,0.50,-11.20
2026/08/08 10:03:14,0.50,-11.20
2026/08/08 10:03:24,0.50,-11.20
2026/08/08 10:03:34,0.50,-11.20
2026/08/08 10:03:44,0.50,-11.10
2026/08/08 10:03:54,0.50,-11.10
2026/08/08 10:04:04,0.50,-11.10
2026/08/08 10:04:14,0.50,-11.10
2026/08/08 10:04:24,0.50,-11.00
2026/08/08 10:04:34,0.50,-11.00
2026/08/08 10:04:44,0.50,-11.00
2026/08/08 10:04:54,0.50,-11.00
2026/08/08 10:05:04,0.50,-10.90
2026/08/08 10:05:14,0.50,-10.90
2026/08/08 10:05:24,0.50,-10.90
2026/08/08 10:05:34,0.50,-10.90
2026/08/08 10:05:44,0.50,-10.90
2026/08/08 10:05:54,0.50,-10.80
2026/08/08 10:06:04,0.50,-10.80
2026/08/08 10:06:14,0.50,-10.80
2026/08/08 10:06:24,0.50,-10.80
2026/08/08 10:06:34,0.50,-10.80
2026/08/08 10:06:44,0.50,-10.70
2026/08/08 10:06:54,0.50,-10.70
2026/08/08 10:07:04,0.50,-10.70
2026/08/08 10:07:14,0.50,-10.70
2026/08/08 10:07:24,0.50,-10.70
2026/08/08 10:07:34,0.50,-10.60
2026/08/08 10:07:44,0.50,-10.60
2026/08/08 10:07:54,0.50,-10.60
2026/08/08 10:08:04,0.50,-10.60
2026/08/08 10:08:14,0.50,-10.60
2026/08/08 10:08:24,0.50,-10.50
2026/08/08 10:08:34,0.50,-10.50
2026/08/08 10:08:44,0.50,-10.50
2026/08/08 10:08:54,0.50,-10.50
2026/08/08 10:09:04,0.50,-10.50
2026/08/08 10:09:14,0.50,-10.40
2026/08/08 10:09:24,0.50,-10.40
2026/08/08 10:09:34,0.50,-10.40
2026/08/08 10:09:44,0.50,-10.40
2026/08/08 10:09:54,0.50,-10.40
2026/08/08 10:10:04,0.50,-10.30
2026/08/08 10:10:14,0.50,-10.30
2026/08/08 10:10:24,0.50,-10.30
2026/08/08 10:10:34,0.50,-10.30
2026/08/08 10:10:44,0.50,-10.30
2026/08/08 10:10:54,0.50,-10.30
2026/08/08 10:11:04,0.50,-10.20
2026/08/08 10:11:14,0.50,-10.20
2026/08/08 10:11:24,0.50,-10.20
2026/08/08 10:11:34,0.50,-10.20
2026/08/08 10:11:44,0.50,-10.20
2026/08/08 10:11:54,0.50,-10.20
2026/08/08 10:12:04,0.50,-10.10
2026/08/08 10:12:14,0.50,-10.10
2026/08/08 10:12:24,0.50,-10.10
2026/08/08 10:12:34,0.50,-10.10
2026/08/08 10:12:44,0.50,-10.10
2026/08/08 10:12:54,0.50,-10.00
2026/08/08 10:13:04,0.50,-10.00
2026/08/08 10:13:14,0.50,-10.00
2026/08/08 10:13:24,0.50,-10.00
2026/08/08 10:13:34,0.50,-10.00
2026/08/08 10:13:44,0.50,-9.90
2026/08/08 10:13:55,0.50,-9.90
2026/08/08 10:14:04,0.50,-9.90
2026/08/08 10:14:14,0.50,-9.90
2026/08/08 10:14:24,0.50,-9.90
2026/08/08 10:14:34,0.50,-9.90
2026/08/08 10:14:44,0.50,-9.90
2026/08/08 10:14:54,0.50,-9.80
2026/08/08 10:15:05,0.50,-9.80
2026/08/08 10:15:15,0.50,-9.80
2026/08/08 10:15:25,0.50,-9.80
2026/08/08 10:15:35,0.50,-9.80
2026/08/08 10:15:44,0.50,-9.80
2026/08/08 10:15:54,0.50,-9.70
2026/08/08 10:16:05,0.50,-9.70
2026/08/08 10:16:15,0.50,-9.70
2026/08/08 10:16:24,0.50,-9.70
2026/08/08 10:16:34,0.50,-9.70
2026/08/08 10:16:44,0.50,-9.70
2026/08/08 10:16:55,0.50,-9.60
2026/08/08 10:17:04,0.50,-9.60
2026/08/08 10:17:15,0.50,-9.60
2026/08/08 10:17:25,0.50,-9.60
2026/08/08 10:17:35,0.50,-9.60
2026/08/08 10:17:44,0.50,-9.60
2026/08/08 10:17:54,0.50,-9.60
2026/08/08 10:18:05,0.50,-9.50
2026/08/08 10:18:15,0.50,-9.50
2026/08/08 10:18:25,0.50,-9.50
2026/08/08 10:18:35,0.50,-9.50
2026/08/08 10:18:45,0.50,-9.50
2026/08/08 10:18:55,0.50,-9.40
2026/08/08 10:19:05,0.50,-9.40
2026/08/08 10:19:15,0.50,-9.40
2026/08/08 10:19:25,0.50,-9.40
2026/08/08 10:19:35,0.50,-9.40
2026/08/08 10:19:45,0.50,-9.40
2026/08/08 10:19:55,0.50,-9.40
2026/08/08 10:20:05,0.50,-9.40
2026/08/08 10:20:15,0.50,-9.30
2026/08/08 10:20:25,0.50,-9.30
2026/08/08 10:20:35,0.50,-9.30
2026/08/08 10:20:45,0.50,-9.30
2026/08/08 10:20:55,0.50,-9.30
2026/08/08 10:21:05,0.50,-9.30
2026/08/08 10:21:15,0.50,-9.30
2026/08/08 10:21:25,0.50,-9.20
2026/08/08 10:21:35,0.50,-9.20
2026/08/08 10:21:45,0.50,-9.20
2026/08/08 10:21:55,0.50,-9.20
2026/08/08 10:22:05,0.50,-9.20
2026/08/08 10:22:15,0.50,-9.20
2026/08/08 10:22:25,0.50,-9.10
2026/08/08 10:22:35,0.50,-9.10
2026/08/08 10:22:45,0.50,-9.10
2026/08/08 10:22:55,0.50,-9.10
2026/08/08 10:23:05,0.50,-9.00
2026/08/08 10:23:15,0.50,-9.00
2026/08/08 10:23:25,0.50,-9.00
2026/08/08 10:23:35,0.50,-9.00
2026/08/08 10:23:45,0.50,-9.00
2026/08/08 10:23:55,0.50,-9.10
2026/08/08 10:24:05,0.50,-9.10
2026/08/08 10:24:15,15.70,-9.20
2026/08/08 10:24:25,38.30,-9.30
2026/08/08 10:24:35,54.90,-9.40
2026/08/08 10:24:45,66.80,-9.60
2026/08/08 10:24:55,70.60,-9.70
2026/08/08 10:25:05,75.40,-9.90
2026/08/08 10:25:15,79.10,-10.00
2026/08/08 10:25:25,81.20,-10.20
2026/08/08 10:25:35,82.70,-10.40
2026/08/08 10:25:45,82.90,-10.50
2026/08/08 10:25:55,82.90,-10.70
2026/08/08 10:26:05,83.70,-10.90
2026/08/08 10:26:15,84.00,-11.00
2026/08/08 10:26:25,85.00,-11.20
2026/08/08 10:26:35,85.60,-11.30
2026/08/08 10:26:45,85.30,-11.50
2026/08/08 10:26:55,85.60,-11.60
2026/08/08 10:27:05,86.20,-11.70
2026/08/08 10:27:15,86.40,-11.90
2026/08/08 10:27:25,86.40,-12.00
2026/08/08 10:27:35,86.90,-12.10
2026/08/08 10:27:45,86.90,-12.20
2026/08/08 10:27:55,87.20,-12.40
2026/08/08 10:28:05,86.90,-12.50
2026/08/08 10:28:15,86.80,-12.60
2026/08/08 10:28:25,86.80,-12.70
2026/08/08 10:28:35,87.10,-12.80
2026/08/08 10:28:45,87.30,-12.80
2026/08/08 10:28:55,87.30,-12.90
2026/08/08 10:29:05,87.30,-13.00
2026/08/08 10:29:15,87.50,-13.10
2026/08/08 10:29:25,87.30,-13.10
2026/08/08 10:29:35,87.50,-13.20
2026/08/08 10:29:45,87.70,-13.20
2026/08/08 10:29:55,88.00,-13.30
2026/08/08 10:30:05,88.00,-13.30
2026/08/08 10:30:15,88.00,-13.30
2026/08/08 10:30:25,87.90,-13.40
2026/08/08 10:30:35,88.10,-13.40
2026/08/08 10:30:45,88.20,-13.50
2026/08/08 10:30:55,88.50,-13.50
2026/08/08 10:31:05,88.70,-13.50
2026/08/08 10:31:15,88.70,-13.60
2026/08/08 10:31:25,88.80,-13.60
2026/08/08 10:31:35,88.70,-13.60
2026/08/08 10:31:45,88.80,-13.70
2026/08/08 10:31:55,88.90,-13.70
2026/08/08 10:32:05,89.20,-13.70
2026/08/08 10:32:15,89.30,-13.80
2026/08/08 10:32:25,89.20,-13.80
2026/08/08 10:32:35,89.20,-13.80
2026/08/08 10:32:45,89.20,-13.90
2026/08/08 10:32:55,89.30,-13.90
2026/08/08 10:33:05,89.40,-13.90
2026/08/08 10:33:15,89.40,-14.00
2026/08/08 10:33:25,89.40,-14.00
2026/08/08 10:33:35,89.40,-14.00
2026/08/08 10:33:45,89.50,-14.10
2026/08/08 10:33:55,89.50,-14.10
2026/08/08 10:34:05,89.50,-14.10
2026/08/08 10:34:15,89.50,-14.20
2026/08/08 10:34:25,89.60,-14.20
2026/08/08 10:34:35,89.60,-14.20
2026/08/08 10:34:45,89.60,-14.30
2026/08/08 10:34:55,89.60,-14.30
2026/08/08 10:35:05,89.60,-14.40
2026/08/08 10:35:15,89.60,-14.40
2026/08/08 10:35:25,89.60,-14.40
2026/08/08 10:35:35,89.70,-14.50
2026/08/08 10:35:45,89.60,-14.50
2026/08/08 10:35:55,89.60,-14.50
2026/08/08 10:36:05,89.60,-14.60
2026/08/08 10:36:15,89.60,-14.60
2026/08/08 10:36:25,89.60,-14.60
2026/08/08 10:36:35,89.80,-14.70
2026/08/08 10:36:45,89.70,-14.70
2026/08/08 10:36:55,89.70,-14.80
2026/08/08 10:37:05,89.70,-14.80
2026/08/08 10:37:15,89.70,-14.90
2026/08/08 10:37:25,89.70,-14.90
2026/08/08 10:37:35,89.80,-14.90
2026/08/08 10:37:45,89.80,-15.00
2026/08/08 10:37:55,89.80,-15.00
2026/08/08 10:38:05,89.80,-15.00
2026/08/08 10:38:15,89.80,-15.10
2026/08/08 10:38:25,89.90,-15.10
2026/08/08 10:38:35,89.90,-15.20
2026/08/08 10:38:45,89.90,-15.20
2026/08/08 10:38:55,90.00,-15.20
2026/08/08 10:39:05,89.90,-15.20
2026/08/08 10:39:15,89.90,-15.30
2026/08/08 10:39:25,89.90,-15.30
2026/08/08 10:39:35,89.90,-15.40
2026/08/08 10:39:45,90.00,-15.40
2026/08/08 10:39:55,90.00,-15.40
2026/08/08 10:40:05,90.00,-15.50
2026/08/08 10:40:15,90.10,-15.50
2026/08/08 10:40:25,90.00,-15.50
2026/08/08 10:40:35,90.00,-15.60
2026/08/08 10:40:45,90.00,-15.60
2026/08/08 10:40:55,90.10,-15.70
2026/08/08 10:41:05,90.10,-15.70
2026/08/08 10:41:15,90.10,-15.70
2026/08/08 10:41:25,90.10,-15.80
2026/08/08 10:41:35,90.10,-15.80
2026/08/08 10:41:45,90.10,-15.80
2026/08/08 10:41:55,90.10,-15.90
2026/08/08 10:42:05,90.10,-15.90
2026/08/08 10:42:15,90.30,-15.90
2026/08/08 10:42:25,90.30,-15.90
2026/08/08 10:42:35,90.30,-16.00
2026/08/08 10:42:45,90.30,-16.00
2026/08/08 10:42:55,90.30,-16.10
2026/08/08 10:43:06,90.30,-16.10
2026/08/08 10:43:15,90.30,-16.10
2026/08/08 10:43:25,90.30,-16.10
2026/08/08 10:43:35,90.30,-16.20
2026/08/08 10:43:45,90.30,-16.20
2026/08/08 10:43:55,90.30,-16.20
2026/08/08 10:44:05,90.30,-16.30
2026/08/08 10:44:15,90.30,-16.30
2026/08/08 10:44:25,90.30,-16.30
2026/08/08 10:44:35,90.40,-16.30
2026/08/08 10:44:45,90.40,-16.40
2026/08/08 10:44:55,90.40,-16.40
2026/08/08 10:45:05,90.40,-16.40
2026/08/08 10:45:15,90.40,-16.50
2026/08/08 10:45:25,90.40,-16.50
2026/08/08 10:45:36,90.40,-16.50
2026/08/08 10:45:45,90.50,-16.50
2026/08/08 10:45:55,90.50,-16.50
2026/08/08 10:46:05,90.60,-16.60
2026/08/08 10:46:16,90.60,-16.60
2026/08/08 10:46:25,90.60,-16.60
2026/08/08 10:46:35,90.60,-16.60
2026/08/08 10:46:45,90.60,-16.60
2026/08/08 10:46:56,90.70,-16.60
2026/08/08 10:47:05,90.70,-16.70
2026/08/08 10:47:15,90.80,-16.60
2026/08/08 10:47:25,90.90,-16.70
2026/08/08 10:47:36,90.90,-16.60
2026/08/08 10:47:46,90.90,-16.60
2026/08/08 10:47:55,91.00,-16.60
2026/08/08 10:48:06,91.00,-16.60
2026/08/08 10:48:15,91.10,-16.60
2026/08/08 10:48:26,91.10,-16.60
2026/08/08 10:48:36,91.30,-16.50
2026/08/08 10:48:46,91.30,-16.50
2026/08/08 10:48:56,91.40,-16.50
2026/08/08 10:49:06,91.30,-16.50
2026/08/08 10:49:16,91.30,-16.50
2026/08/08 10:49:26,91.30,-16.50
2026/08/08 10:49:36,91.30,-16.50
2026/08/08 10:49:46,91.40,-16.50
2026/08/08 10:49:56,91.40,-16.40
2026/08/08 10:50:06,91.40,-16.40
2026/08/08 10:50:16,91.40,-16.40
2026/08/08 10:50:26,91.40,-16.40
2026/08/08 10:50:36,91.40,-16.40
2026/08/08 10:50:46,91.40,-16.40
2026/08/08 10:50:56,91.40,-16.30
2026/08/08 10:51:06,91.40,-16.30
2026/08/08 10:51:16,91.30,-16.30
2026/08/08 10:51:26,91.30,-16.30
2026/08/08 10:51:36,91.20,-16.30
2026/08/08 10:51:46,91.20,-16.30
2026/08/08 10:51:56,91.20,-16.30
2026/08/08 10:52:06,91.20,-16.40
2026/08/08 10:52:16,91.20,-16.30
2026/08/08 10:52:26,91.20,-16.40
2026/08/08 10:52:36,91.10,-16.40
2026/08/08 10:52:46,91.10,-16.40
2026/08/08 10:52:56,91.00,-16.40
2026/08/08 10:53:06,91.00,-16.40
2026/08/08 10:53:19,91.00,-16.40
2026/08/08 10:53:26,90.90,-16.40
2026/08/08 10:53:36,90.90,-16.40
2026/08/08 10:53:46,90.80,-16.40
2026/08/08 10:53:56,90.80,-16.50
2026/08/08 10:54:06,90.70,-16.50
2026/08/08 10:54:16,90.70,-16.50
2026/08/08 10:54:26,90.70,-16.50
2026/08/08 10:54:36,90.70,-16.50
2026/08/08 10:54:46,90.70,-16.50
2026/08/08 10:54:56,90.60,-16.50
2026/08/08 10:55:06,90.60,-16.50
2026/08/08 10:55:16,90.60,-16.60
2026/08/08 10:55:26,90.60,-16.60
2026/08/08 10:55:36,90.60,-16.60
2026/08/08 10:55:46,90.60,-16.70
2026/08/08 10:55:56,90.50,-16.70
2026/08/08 10:56:06,90.50,-16.70
2026/08/08 10:56:16,90.40,-16.70
2026/08/08 10:56:26,90.40,-16.70
2026/08/08 10:56:36,90.40,-16.80
2026/08/08 10:56:46,90.40,-16.80
2026/08/08 10:56:56,90.40,-16.80
2026/08/08 10:57:06,90.30,-16.80
2026/08/08 10:57:16,90.30,-16.80
2026/08/08 10:57:26,90.20,-16.90
2026/08/08 10:57:36,90.10,-16.90
2026/08/08 10:57:46,90.40,-16.90
2026/08/08 10:57:56,90.60,-16.90
2026/08/08 10:58:06,90.70,-16.80
2026/08/08 10:58:16,91.00,-16.80
2026/08/08 10:58:26,91.10,-16.80
2026/08/08 10:58:36,91.30,-16.70
2026/08/08 10:58:46,90.90,-16.70
2026/08/08 10:58:56,89.80,-16.60
2026/08/08 10:59:06,87.90,-16.60
2026/08/08 10:59:16,84.70,-16.50
2026/08/08 10:59:26,80.70,-16.40
2026/08/08 10:59:36,76.00,-16.40
2026/08/08 10:59:46,72.70,-16.30
2026/08/08 10:59:56,69.90,-16.20
2026/08/08 11:00:06,67.20,-16.20
2026/08/08 11:00:16,65.00,-16.10
2026/08/08 11:00:26,60.30,-16.10
2026/08/08 11:00:36,58.90,-16.00
2026/08/08 11:00:46,55.50,-15.90
2026/08/08 11:00:56,52.60,-15.90
2026/08/08 11:01:06,51.50,-15.80
2026/08/08 11:01:16,52.00,-15.70
2026/08/08 11:01:26,50.70,-15.70
2026/08/08 11:01:36,50.90,-15.60
2026/08/08 11:01:46,50.00,-15.60
2026/08/08 11:01:56,49.40,-15.50
2026/08/08 11:02:06,48.40,-15.40
2026/08/08 11:02:16,46.50,-15.40
2026/08/08 11:02:26,45.80,-15.30
2026/08/08 11:02:36,44.90,-15.30
2026/08/08 11:02:46,42.40,-15.20
2026/08/08 11:02:56,38.60,-15.20
2026/08/08 11:03:06,36.00,-15.10
2026/08/08 11:03:16,33.80,-15.10
2026/08/08 11:03:26,31.40,-15.00
2026/08/08 11:03:36,28.50,-15.00
2026/08/08 11:03:46,26.20,-14.90
2026/08/08 11:03:56,23.90,-14.80
2026/08/08 11:04:06,21.20,-14.80
2026/08/08 11:04:16,17.90,-14.80
2026/08/08 11:04:26,14.40,-14.70
2026/08/08 11:04:36,11.30,-14.60
2026/08/08 11:04:46,8.10,-14.60
2026/08/08 11:04:56,3.90,-14.60
2026/08/08 11:05:06,0.80,-14.50
2026/08/08 11:05:16,99.90,-14.50
2026/08/08 11:05:26,99.90,-14.40
2026/08/08 11:05:36,99.90,-14.40
2026/08/08 11:05:46,99.90,-14.30
2026/08/08 11:05:56,99.90,-14.30
2026/08/08 11:06:06,99.90,-14.20
2026/08/08 11:06:16,99.90,-14.20
2026/08/08 11:06:26,99.90,-14.20
2026/08/08 11:06:36,99.90,-14.10
2026/08/08 11:06:46,99.90,-14.10
2026/08/08 11:06:56,99.90,-14.00
2026/08/08 11:07:06,99.90,-14.00
2026/08/08 11:07:16,99.90,-14.00
2026/08/08 11:07:26,99.90,-13.90
2026/08/08 11:07:36,99.90,-13.90
2026/08/08 11:07:46,99.90,-13.80
2026/08/08 11:07:56,99.90,-13.80
2026/08/08 11:08:06,99.90,-13.70
2026/08/08 11:08:16,99.90,-13.70
2026/08/08 11:08:26,99.90,-13.70
2026/08/08 11:08:36,99.90,-13.60
2026/08/08 11:08:46,99.90,-13.60
2026/08/08 11:08:56,99.90,-13.60
2026/08/08 11:09:06,99.90,-13.50
2026/08/08 11:09:16,99.90,-13.50
2026/08/08 11:09:26,99.90,-13.50
2026/08/08 11:09:36,99.90,-13.40
2026/08/08 11:09:46,99.90,-13.40
2026/08/08 11:09:56,99.90,-13.40
2026/08/08 11:10:06,99.90,-13.30
2026/08/08 11:10:16,99.90,-13.30
2026/08/08 11:10:26,99.90,-13.30
2026/08/08 11:10:36,99.90,-13.20
2026/08/08 11:10:46,99.90,-13.20
2026/08/08 11:10:56,99.90,-13.10
2026/08/08 11:11:06,99.90,-13.10
2026/08/08 11:11:16,99.90,-13.10
2026/08/08 11:11:26,99.90,-13.10
2026/08/08 11:11:36,99.90,-13.00
2026/08/08 11:11:46,99.90,-13.00
2026/08/08 11:11:56,99.90,-13.00
2026/08/08 11:12:06,99.90,-12.90
2026/08/08 11:12:16,99.90,-12.90
2026/08/08 11:12:26,99.90,-12.90
2026/08/08 11:12:36,99.90,-12.80
2026/08/08 11:12:46,99.90,-12.80
2026/08/08 11:12:56,99.90,-12.80
2026/08/08 11:13:06,99.90,-12.80
2026/08/08 11:13:16,99.90,-12.70
2026/08/08 11:13:26,99.90,-12.70
2026/08/08 11:13:36,99.90,-12.70
2026/08/08 11:13:46,99.90,-12.60
2026/08/08 11:13:56,99.90,-12.60
2026/08/08 11:14:06,99.90,-12.60
2026/08/08 11:14:16,99.90,-12.50
2026/08/08 11:14:26,99.90,-12.50
2026/08/08 11:14:36,99.90,-12.50
2026/08/08 11:14:46,99.90,-12.50
2026/08/08 11:14:56,99.90,-12.40
2026/08/08 11:15:06,99.90,-12.40
2026/08/08 11:15:16,99.90,-12.40
2026/08/08 11:15:26,99.90,-12.30
2026/08/08 11:15:36,99.90,-12.30
2026/08/08 11:15:46,99.90,-12.30
2026/08/08 11:15:56,99.90,-12.30
2026/08/08 11:16:06,99.90,-12.30
2026/08/08 11:16:16,99.90,-12.20
2026/08/08 11:16:26,99.90,-12.20
2026/08/08 11:16:36,99.90,-12.20
2026/08/08 11:16:46,99.90,-12.10
2026/08/08 11:16:56,99.90,-12.10
2026/08/08 11:17:06,99.90,-12.10
2026/08/08 11:17:16,99.90,-12.10
2026/08/08 11:17:26,99.90,-12.00
2026/08/08 11:17:37,99.90,-12.00
2026/08/08 11:17:46,99.90,-12.00
2026/08/08 11:17:56,99.90,-11.90
2026/08/08 11:18:06,99.90,-11.90
2026/08/08 11:18:17,99.90,-11.90
2026/08/08 11:18:26,99.90,-11.90
2026/08/08 11:18:36,99.90,-11.90
2026/08/08 11:18:46,99.90,-11.80
2026/08/08 11:18:57,99.90,-11.80
2026/08/08 11:19:07,99.90,-11.80
2026/08/08 11:19:16,99.90,-11.80
2026/08/08 11:19:27,99.90,-11.80
2026/08/08 11:19:37,99.90,-11.70
2026/08/08 11:19:47,99.90,-11.70
2026/08/08 11:19:57,99.90,-11.70
2026/08/08 11:20:07,99.90,-11.60
2026/08/08 11:20:17,99.90,-11.60
2026/08/08 11:20:26,99.90,-11.60
2026/08/08 11:20:37,99.90,-11.60
2026/08/08 11:20:47,99.90,-11.60
2026/08/08 11:20:57,99.90,-11.50
2026/08/08 11:21:07,99.90,-11.50
2026/08/08 11:21:17,99.90,-11.50
2026/08/08 11:21:27,99.90,-11.50
2026/08/08 11:21:37,99.90,-11.40
2026/08/08 11:21:47,99.90,-11.40
2026/08/08 11:21:57,99.90,-11.40
2026/08/08 11:22:07,99.90,-11.40
2026/08/08 11:22:17,99.90,-11.30
2026/08/08 11:22:27,99.90,-11.30
2026/08/08 11:22:37,99.90,-11.30
2026/08/08 11:22:47,99.90,-11.30
2026/08/08 11:22:57,99.90,-11.20
2026/08/08 11:23:07,99.90,-11.20
2026/08/08 11:23:17,99.90,-11.20
2026/08/08 11:23:27,99.90,-11.20
2026/08/08 11:23:37,99.90,-11.10
2026/08/08 11:23:47,99.90,-11.10
2026/08/08 11:23:57,99.90,-11.10
2026/08/08 11:24:07,99.90,-11.00
2026/08/08 11:24:17,99.90,-11.00
2026/08/08 11:24:27,99.90,-11.00
2026/08/08 11:24:37,99.90,-11.00
2026/08/08 11:24:47,99.90,-10.90
2026/08/08 11:24:57,99.90,-10.90
2026/08/08 11:25:07,99.90,-10.90
2026/08/08 11:25:17,99.90,-10.80
2026/08/08 11:25:27,99.90,-10.80
2026/08/08 11:25:37,99.90,-10.80
2026/08/08 11:25:47,99.90,-10.70
2026/08/08 11:25:57,99.90,-10.70
2026/08/08 11:26:07,99.90,-10.70
2026/08/08 11:26:17,99.90,-10.60
2026/08/08 11:26:27,99.90,-10.60
2026/08/08 11:26:37,99.90,-10.60
2026/08/08 11:26:47,99.90,-10.60
2026/08/08 11:26:57,99.90,-10.50
2026/08/08 11:27:07,99.90,-10.50
2026/08/08 11:27:17,99.90,-10.50
2026/08/08 11:27:27,99.90,-10.40
2026/08/08 11:27:37,99.90,-10.40
2026/08/08 11:27:47,99.90,-10.40
2026/08/08 11:27:57,99.90,-10.40
2026/08/08 11:28:07,99.90,-10.40
2026/08/08 11:28:17,99.90,-10.30
2026/08/08 11:28:27,99.90,-10.30
2026/08/08 11:28:37,99.90,-10.30
2026/08/08 11:28:47,99.90,-10.20
2026/08/08 11:28:57,99.90,-10.20
2026/08/08 11:29:07,99.90,-10.20
2026/08/08 11:29:17,99.90,-10.20
2026/08/08 11:29:27,99.90,-10.10
2026/08/08 11:29:37,99.90,-10.10
2026/08/08 11:29:47,99.90,-10.10
2026/08/08 11:29:57,99.90,-10.00
2026/08/08 11:30:07,99.90,-10.00
2026/08/08 11:30:17,99.90,-10.00
2026/08/08 11:30:27,99.90,-10.00
2026/08/08 11:30:37,99.90,-9.90
2026/08/08 11:30:47,99.90,-9.90
2026/08/08 11:30:57,99.90,-9.90
2026/08/08 11:31:07,99.90,-9.90
2026/08/08 11:31:17,99.90,-9.90
2026/08/08 11:31:27,99.90,-9.80
2026/08/08 11:31:37,99.90,-9.80
2026/08/08 11:31:47,99.90,-9.80
2026/08/08 11:31:57,99.90,-9.80
2026/08/08 11:32:07,99.90,-9.70
2026/08/08 11:32:17,99.90,-9.70
2026/08/08 11:32:27,99.90,-9.70
2026/08/08 11:32:37,99.90,-9.70
2026/08/08 11:32:47,99.90,-9.60
2026/08/08 11:32:57,99.90,-9.60
2026/08/08 11:33:07,99.90,-9.60
2026/08/08 11:33:17,99.90,-9.60
2026/08/08 11:33:27,99.90,-9.50
2026/08/08 11:33:37,99.90,-9.50
2026/08/08 11:33:47,99.90,-9.50
2026/08/08 11:33:57,99.90,-9.50
2026/08/08 11:34:07,99.90,-9.40
2026/08/08 11:34:17,99.90,-9.40
2026/08/08 11:34:27,99.90,-9.40
2026/08/08 11:34:37,99.90,-9.40
2026/08/08 11:34:47,99.90,-9.30
2026/08/08 11:34:57,99.90,-9.30
2026/08/08 11:35:07,99.90,-9.30
2026/08/08 11:35:17,99.90,-9.30
2026/08/08 11:35:27,99.90,-9.30
2026/08/08 11:35:37,99.90,-9.20
2026/08/08 11:35:47,99.90,-9.20
2026/08/08 11:35:57,99.90,-9.20
2026/08/08 11:36:07,99.90,-9.20
2026/08/08 11:36:17,99.90,-9.10
2026/08/08 11:36:27,99.90,-9.10
2026/08/08 11:36:37,99.90,-9.10
2026/08/08 11:36:47,99.90,-9.10
2026/08/08 11:36:57,99.90,-9.10
2026/08/08 11:37:07,99.90,-9.00
2026/08/08 11:37:17,99.90,-9.00
2026/08/08 11:37:27,99.90,-9.00
2026/08/08 11:37:37,99.90,-9.00
2026/08/08 11:37:47,99.90,-9.00
2026/08/08 11:37:57,99.90,-8.90
2026/08/08 11:38:07,99.90,-8.90
2026/08/08 11:38:17,99.90,-8.90
2026/08/08 11:38:27,99.90,-8.90
2026/08/08 11:38:37,99.90,-8.90
2026/08/08 11:38:47,99.90,-8.90
2026/08/08 11:38:57,99.90,-8.80
2026/08/08 11:39:07,99.90,-8.80
2026/08/08 11:39:17,99.90,-8.80
2026/08/08 11:39:27,99.90,-8.80
2026/08/08 11:39:37,99.90,-8.70
2026/08/08 11:39:47,99.90,-8.70
2026/08/08 11:39:57,99.90,-8.70
2026/08/08 11:40:07,99.90,-8.70
2026/08/08 11:40:17,99.90,-8.70
2026/08/08 11:40:27,99.90,-8.60
2026/08/08 11:40:37,99.90,-8.60
2026/08/08 11:40:47,99.90,-8.60
2026/08/08 11:40:57,99.90,-8.60
2026/08/08 11:41:07,99.90,-8.60
2026/08/08 11:41:17,99.90,-8.60
2026/08/08 11:41:27,99.90,-8.60
2026/08/08 11:41:37,99.90,-8.50
2026/08/08 11:41:47,99.90,-8.50
2026/08/08 11:41:57,99.90,-8.50
2026/08/08 11:42:07,99.90,-8.50
2026/08/08 11:42:17,99.90,-8.50
2026/08/08 11:42:27,99.90,-8.40
2026/08/08 11:42:37,99.90,-8.40
2026/08/08 11:42:47,99.90,-8.40
2026/08/08 11:42:57,99.90,-8.30
2026/08/08 11:43:07,99.90,-8.20
2026/08/08 11:43:17,99.90,-8.20
2026/08/08 11:43:27,99.90,-8.20
2026/08/08 11:43:37,99.90,-8.20
2026/08/08 11:43:47,99.90,-8.20
2026/08/08 11:43:57,20.30,-8.20
2026/08/08 11:44:07,47.50,-8.30
2026/08/08 11:44:17,62.50,-8.40
2026/08/08 11:44:27,75.70,-8.50
2026/08/08 11:44:37,80.40,-8.60
2026/08/08 11:44:47,82.30,-8.80
2026/08/08 11:44:57,84.90,-8.90
2026/08/08 11:45:07,86.40,-9.10
2026/08/08 11:45:17,86.60,-9.20
2026/08/08 11:45:27,86.60,-9.40
2026/08/08 11:45:37,86.90,-9.60
2026/08/08 11:45:47,86.20,-9.70
2026/08/08 11:45:57,87.00,-9.90
2026/08/08 11:46:07,87.00,-10.00
2026/08/08 11:46:17,86.80,-10.20
2026/08/08 11:46:27,87.20,-10.40
2026/08/08 11:46:37,87.40,-10.50
2026/08/08 11:46:47,87.00,-10.60
2026/08/08 11:46:57,87.30,-10.80
2026/08/08 11:47:07,87.40,-10.90
2026/08/08 11:47:17,87.60,-11.10
2026/08/08 11:47:27,87.80,-11.20
2026/08/08 11:47:37,87.70,-11.30
2026/08/08 11:47:47,87.90,-11.50
2026/08/08 11:47:57,88.00,-11.60
2026/08/08 11:48:07,88.00,-11.70
2026/08/08 11:48:17,88.20,-11.80
2026/08/08 11:48:27,88.20,-11.90
2026/08/08 11:48:37,88.40,-12.10
2026/08/08 11:48:47,88.40,-12.10
2026/08/08 11:48:58,88.40,-12.30
2026/08/08 11:49:07,88.40,-12.40
2026/08/08 11:49:17,88.40,-12.50
2026/08/08 11:49:27,88.50,-12.60
2026/08/08 11:49:37,88.60,-12.70
2026/08/08 11:49:47,88.70,-12.80
2026/08/08 11:49:57,88.70,-12.90
2026/08/08 11:50:07,88.70,-13.00
2026/08/08 11:50:17,88.70,-13.00
2026/08/08 11:50:28,88.80,-13.10
2026/08/08 11:50:37,88.80,-13.20
2026/08/08 11:50:48,89.00,-13.30
2026/08/08 11:50:58,89.00,-13.30
2026/08/08 11:51:08,89.00,-13.40
2026/08/08 11:51:18,88.90,-13.50
2026/08/08 11:51:28,88.90,-13.60
2026/08/08 11:51:38,88.90,-13.70
2026/08/08 11:51:48,88.90,-13.80
2026/08/08 11:51:58,88.90,-13.80
2026/08/08 11:52:08,88.90,-13.90
2026/08/08 11:52:18,89.00,-14.00
2026/08/08 11:52:28,89.00,-14.00
2026/08/08 11:52:38,89.00,-14.10
2026/08/08 11:52:48,89.00,-14.20
2026/08/08 11:52:58,89.00,-14.20
2026/08/08 11:53:08,89.00,-14.30
2026/08/08 11:53:18,89.10,-14.40
2026/08/08 11:53:28,89.10,-14.40
2026/08/08 11:53:38,89.10,-14.40
2026/08/08 11:53:48,89.10,-14.50
2026/08/08 11:53:58,89.10,-14.60
2026/08/08 11:54:08,89.10,-14.60
2026/08/08 11:54:18,89.20,-14.70
2026/08/08 11:54:28,89.30,-14.70
2026/08/08 11:54:38,89.30,-14.80
2026/08/08 11:54:48,89.10,-14.80
2026/08/08 11:54:58,89.30,-14.90
2026/08/08 11:55:08,89.30,-14.90
2026/08/08 11:55:18,89.30,-15.00
2026/08/08 11:55:28,89.30,-15.00
2026/08/08 11:55:38,89.30,-15.10
2026/08/08 11:55:48,89.30,-15.10
2026/08/08 11:55:58,89.30,-15.20
2026/08/08 11:56:08,89.30,-15.20
2026/08/08 11:56:18,89.30,-15.20
2026/08/08 11:56:28,89.40,-15.30
2026/08/08 11:56:38,89.40,-15.30
2026/08/08 11:56:48,89.50,-15.30
2026/08/08 11:56:58,89.60,-15.30
2026/08/08 11:57:08,89.60,-15.40
2026/08/08 11:57:18,89.70,-15.40
2026/08/08 11:57:28,89.80,-15.40
2026/08/08 11:57:38,89.80,-15.40
2026/08/08 11:57:48,89.90,-15.40
2026/08/08 11:57:58,90.00,-15.40
2026/08/08 11:58:08,90.10,-15.40
2026/08/08 11:58:18,90.10,-15.40
2026/08/08 11:58:28,90.10,-15.40
2026/08/08 11:58:38,90.20,-15.40
2026/08/08 11:58:48,90.40,-15.40
2026/08/08 11:58:58,90.40,-15.40
2026/08/08 11:59:08,90.50,-15.40
2026/08/08 11:59:18,90.50,-15.40
2026/08/08 11:59:28,90.50,-15.40
2026/08/08 11:59:38,90.50,-15.40
2026/08/08 11:59:48,90.50,-15.40
2026/08/08 11:59:58,90.50,-15.40
2026/08/08 12:00:08,90.50,-15.40
2026/08/08 12:00:18,90.50,-15.40
2026/08/08 12:00:28,90.50,-15.40
2026/08/08 12:00:38,90.50,-15.40
2026/08/08 12:00:48,90.50,-15.40
2026/08/08 12:00:58,90.50,-15.40
2026/08/08 12:01:08,90.50,-15.40
2026/08/08 12:01:18,90.40,-15.40
2026/08/08 12:01:28,90.40,-15.40
2026/08/08 12:01:38,90.40,-15.40
2026/08/08 12:01:48,90.40,-15.40
2026/08/08 12:01:58,90.20,-15.40
2026/08/08 12:02:08,90.20,-15.40
2026/08/08 12:02:18,90.20,-15.40
2026/08/08 12:02:28,90.20,-15.50
2026/08/08 12:02:38,90.20,-15.50
2026/08/08 12:02:48,90.20,-15.50
2026/08/08 12:02:58,90.20,-15.50
2026/08/08 12:03:08,90.10,-15.50
2026/08/08 12:03:18,90.00,-15.50
2026/08/08 12:03:28,90.00,-15.60
2026/08/08 12:03:38,90.00,-15.60
2026/08/08 12:03:48,90.00,-15.60
2026/08/08 12:03:58,90.00,-15.60
2026/08/08 12:04:08,89.90,-15.70
2026/08/08 12:04:18,89.70,-15.70
2026/08/08 12:04:28,89.70,-15.70
2026/08/08 12:04:38,89.80,-15.70
2026/08/08 12:04:48,89.80,-15.70
2026/08/08 12:04:58,89.80,-15.80
2026/08/08 12:05:08,89.80,-15.80
2026/08/08 12:05:18,89.70,-15.80
2026/08/08 12:05:28,89.70,-15.80
2026/08/08 12:05:38,89.60,-15.80
2026/08/08 12:05:48,89.60,-15.90
2026/08/08 12:05:58,89.60,-15.90
2026/08/08 12:06:08,89.60,-15.90
2026/08/08 12:06:18,89.60,-15.90
2026/08/08 12:06:28,89.60,-16.00
2026/08/08 12:06:38,89.40,-16.00
2026/08/08 12:06:48,89.40,-16.00
2026/08/08 12:06:58,89.40,-16.10
2026/08/08 12:07:08,89.40,-16.10
2026/08/08 12:07:18,89.40,-16.10
2026/08/08 12:07:28,89.40,-16.20
2026/08/08 12:07:38,89.30,-16.20
2026/08/08 12:07:48,89.30,-16.20
2026/08/08 12:07:58,89.20,-16.20
2026/08/08 12:08:08,89.20,-16.20
2026/08/08 12:08:18,89.30,-16.30
2026/08/08 12:08:28,89.30,-16.30
2026/08/08 12:08:38,89.40,-16.30
2026/08/08 12:08:48,89.30,-16.30
2026/08/08 12:08:58,89.30,-16.40
2026/08/08 12:09:08,89.10,-16.40
2026/08/08 12:09:18,89.00,-16.40
2026/08/08 12:09:28,89.10,-16.50
2026/08/08 12:09:38,89.30,-16.50
2026/08/08 12:09:48,89.20,-16.50
2026/08/08 12:09:58,89.20,-16.50
2026/08/08 12:10:08,89.10,-16.60
2026/08/08 12:10:18,89.00,-16.60
2026/08/08 12:10:28,89.00,-16.60
2026/08/08 12:10:38,89.10,-16.70
2026/08/08 12:10:48,89.10,-16.70
2026/08/08 12:10:58,89.10,-16.70
2026/08/08 12:11:08,89.10,-16.80
2026/08/08 12:11:18,89.10,-16.80
2026/08/08 12:11:28,89.10,-16.80
2026/08/08 12:11:38,89.00,-16.80
2026/08/08 12:11:48,89.10,-16.90
2026/08/08 12:11:58,89.10,-16.80
2026/08/08 12:12:08,89.20,-16.90
2026/08/08 12:12:18,89.30,-16.90
2026/08/08 12:12:28,89.20,-16.90
2026/08/08 12:12:38,89.00,-17.00
2026/08/08 12:12:48,88.90,-17.00
2026/08/08 12:12:58,88.90,-17.00
2026/08/08 12:13:08,88.90,-17.00
2026/08/08 12:13:18,89.00,-17.10
2026/08/08 12:13:28,89.20,-17.10
2026/08/08 12:13:38,89.00,-17.10
2026/08/08 12:13:48,89.20,-17.10
2026/08/08 12:13:58,89.10,-17.10
2026/08/08 12:14:08,89.10,-17.10
2026/08/08 12:14:18,89.20,-17.10
2026/08/08 12:14:28,89.40,-17.20
2026/08/08 12:14:38,89.50,-17.20
2026/08/08 12:14:48,89.60,-17.10
2026/08/08 12:14:58,89.70,-17.10
2026/08/08 12:15:08,89.90,-17.10
2026/08/08 12:15:18,89.70,-17.10
2026/08/08 12:15:28,89.90,-17.10
2026/08/08 12:15:38,89.90,-17.10
2026/08/08 12:15:48,90.10,-17.10
2026/08/08 12:15:58,90.20,-17.10
2026/08/08 12:16:08,90.20,-17.00
2026/08/08 12:16:18,90.40,-17.00
2026/08/08 12:16:28,90.60,-17.00
2026/08/08 12:16:38,91.00,-17.00
2026/08/08 12:16:48,91.20,-16.90
2026/08/08 12:16:58,91.40,-16.90
2026/08/08 12:17:08,91.60,-16.80
2026/08/08 12:17:18,91.80,-16.80
2026/08/08 12:17:28,92.00,-16.70
2026/08/08 12:17:38,92.20,-16.60
2026/08/08 12:17:48,92.30,-16.60
2026/08/08 12:17:58,92.10,-16.50
2026/08/08 12:18:08,91.60,-16.40
2026/08/08 12:18:18,91.00,-16.30
2026/08/08 12:18:28,89.90,-16.30
2026/08/08 12:18:38,88.70,-16.20
2026/08/08 12:18:48,87.90,-16.10
2026/08/08 12:18:58,86.60,-16.10
2026/08/08 12:19:08,84.80,-16.00
2026/08/08 12:19:19,83.80,-15.90
2026/08/08 12:19:28,82.40,-15.90
2026/08/08 12:19:38,81.00,-15.80
2026/08/08 12:19:49,79.80,-15.70
2026/08/08 12:19:58,78.80,-15.70
2026/08/08 12:20:08,77.40,-15.60
2026/08/08 12:20:18,76.00,-15.50
2026/08/08 12:20:28,75.30,-15.40
2026/08/08 12:20:38,74.20,-15.40
2026/08/08 12:20:48,73.50,-15.30
2026/08/08 12:20:59,72.70,-15.20
2026/08/08 12:21:09,71.70,-15.20
2026/08/08 12:21:18,70.60,-15.10
2026/08/08 12:21:28,69.50,-15.00
2026/08/08 12:21:39,68.90,-15.00
2026/08/08 12:21:49,67.80,-14.90
2026/08/08 12:21:59,66.80,-14.80
2026/08/08 12:22:09,65.50,-14.80
2026/08/08 12:22:18,64.10,-14.70
2026/08/08 12:22:29,62.60,-14.70
2026/08/08 12:22:39,61.20,-14.60
2026/08/08 12:22:49,59.20,-14.50
2026/08/08 12:22:59,57.50,-14.50
2026/08/08 12:23:09,56.00,-14.40
2026/08/08 12:23:19,54.30,-14.40
2026/08/08 12:23:29,52.50,-14.30
2026/08/08 12:23:39,50.70,-14.20
2026/08/08 12:23:49,49.10,-14.20
2026/08/08 12:23:59,47.40,-14.10
2026/08/08 12:24:09,45.40,-14.10
2026/08/08 12:24:19,43.10,-14.00
2026/08/08 12:24:29,40.50,-14.00
2026/08/08 12:24:39,37.80,-14.00
2026/08/08 12:24:49,35.20,-13.90
2026/08/08 12:24:59,32.60,-13.80
2026/08/08 12:25:09,30.20,-13.80
2026/08/08 12:25:19,27.50,-13.70
2026/08/08 12:25:29,25.00,-13.70
2026/08/08 12:25:39,22.40,-13.60
2026/08/08 12:25:49,19.60,-13.60
2026/08/08 12:25:59,16.50,-13.60
2026/08/08 12:26:09,13.30,-13.50
2026/08/08 12:26:19,10.80,-13.50
2026/08/08 12:26:29,8.70,-13.40
2026/08/08 12:26:39,6.50,-13.40
2026/08/08 12:26:49,4.60,-13.30
2026/08/08 12:26:59,2.90,-13.30
2026/08/08 12:27:09,1.10,-13.20
2026/08/08 12:27:19,99.90,-13.20
2026/08/08 12:27:29,99.90,-13.10
2026/08/08 12:27:39,99.90,-13.10
2026/08/08 12:27:49,99.90,-13.10
2026/08/08 12:27:59,99.90,-13.00
2026/08/08 12:28:09,99.90,-13.00
2026/08/08 12:28:19,99.90,-12.90
2026/08/08 12:28:29,99.90,-12.90
2026/08/08 12:28:39,99.90,-12.90
2026/08/08 12:28:49,99.90,-12.80
2026/08/08 12:28:59,99.90,-12.80
2026/08/08 12:29:09,99.90,-12.80
2026/08/08 12:29:19,99.90,-12.70
2026/08/08 12:29:29,99.90,-12.70
2026/08/08 12:29:39,99.90,-12.60
2026/08/08 12:29:49,99.90,-12.60
2026/08/08 12:29:59,99.90,-12.50
2026/08/08 12:30:09,99.90,-12.50
2026/08/08 12:30:19,99.90,-12.50
2026/08/08 12:30:29,99.90,-12.40
2026/08/08 12:30:39,99.90,-12.40
2026/08/08 12:30:49,99.90,-12.30
2026/08/08 12:30:59,99.90,-12.30
2026/08/08 12:31:09,99.90,-12.30
2026/08/08 12:31:19,99.90,-12.30
2026/08/08 12:31:29,99.90,-12.20
2026/08/08 12:31:39,99.90,-12.20
2026/08/08 12:31:49,99.90,-12.10
2026/08/08 12:31:59,99.90,-12.10
2026/08/08 12:32:09,99.90,-12.10
2026/08/08 12:32:19,99.90,-12.10
2026/08/08 12:32:29,99.90,-12.00
2026/08/08 12:32:39,99.90,-12.00
2026/08/08 12:32:49,99.90,-11.90
2026/08/08 12:32:59,99.90,-11.90
2026/08/08 12:33:09,99.90,-11.90
2026/08/08 12:33:19,99.90,-11.90
2026/08/08 12:33:29,99.90,-11.80
2026/08/08 12:33:39,99.90,-11.80
2026/08/08 12:33:49,99.90,-11.80
2026/08/08 12:33:59,99.90,-11.70
2026/08/08 12:34:09,99.90,-11.70
2026/08/08 12:34:19,99.90,-11.70
2026/08/08 12:34:29,99.90,-11.60
2026/08/08 12:34:39,99.90,-11.60
2026/08/08 12:34:49,99.90,-11.60
2026/08/08 12:34:59,99.90,-11.50
2026/08/08 12:35:09,99.90,-11.50
2026/08/08 12:35:19,99.90,-11.50
2026/08/08 12:35:29,99.90,-11.50
2026/08/08 12:35:39,99.90,-11.40
2026/08/08 12:35:49,99.90,-11.40
2026/08/08 12:35:59,99.90,-11.40
2026/08/08 12:36:09,99.90,-11.30
2026/08/08 12:36:19,99.90,-11.30
2026/08/08 12:36:29,99.90,-11.30
2026/08/08 12:36:39,99.90,-11.20
2026/08/08 12:36:49,99.90,-11.20
2026/08/08 12:36:59,99.90,-11.20
2026/08/08 12:37:09,99.90,-11.20
2026/08/08 12:37:19,99.90,-11.20
2026/08/08 12:37:29,99.90,-11.10
2026/08/08 12:37:39,99.90,-11.10
2026/08/08 12:37:49,99.90,-11.10
2026/08/08 12:37:59,99.90,-11.00
2026/08/08 12:38:09,99.90,-11.00
2026/08/08 12:38:19,99.90,-11.00
2026/08/08 12:38:29,99.90,-11.00
2026/08/08 12:38:39,99.90,-11.00
2026/08/08 12:38:49,99.90,-10.90
2026/08/08 12:38:59,99.90,-10.90
2026/08/08 12:39:09,99.90,-10.90
2026/08/08 12:39:19,99.90,-10.80
2026/08/08 12:39:29,99.90,-10.80
2026/08/08 12:39:39,99.90,-10.80
2026/08/08 12:39:49,99.90,-10.80
2026/08/08 12:39:59,99.90,-10.80
2026/08/08 12:40:09,99.90,-10.70
2026/08/08 12:40:19,99.90,-10.70
2026/08/08 12:40:29,99.90,-10.70
2026/08/08 12:40:39,99.90,-10.70
2026/08/08 12:40:49,99.90,-10.60
2026/08/08 12:40:59,99.90,-10.60
2026/08/08 12:41:09,99.90,-10.60
2026/08/08 12:41:19,99.90,-10.60
2026/08/08 12:41:29,99.90,-10.60
2026/08/08 12:41:39,99.90,-10.50
2026/08/08 12:41:49,99.90,-10.50
2026/08/08 12:41:59,99.90,-10.50
2026/08/08 12:42:09,99.90,-10.50
2026/08/08 12:42:19,99.90,-10.40
2026/08/08 12:42:29,99.90,-10.40
2026/08/08 12:42:39,99.90,-10.40
2026/08/08 12:42:49,99.90,-10.40
2026/08/08 12:42:59,99.90,-10.40
2026/08/08 12:43:09,99.90,-10.30
2026/08/08 12:43:19,99.90,-10.30
2026/08/08 12:43:29,99.90,-10.30
2026/08/08 12:43:39,99.90,-10.30
2026/08/08 12:43:49,99.90,-10.30
2026/08/08 12:43:59,99.90,-10.20
2026/08/08 12:44:09,99.90,-10.20
2026/08/08 12:44:19,99.90,-10.20
2026/08/08 12:44:29,99.90,-10.20
2026/08/08 12:44:39,99.90,-10.20
2026/08/08 12:44:49,99.90,-10.10
2026/08/08 12:44:59,99.90,-10.10
2026/08/08 12:45:09,99.90,-10.10
2026/08/08 12:45:19,99.90,-10.10
2026/08/08 12:45:29,99.90,-10.10
2026/08/08 12:45:39,99.90,-10.00
2026/08/08 12:45:49,99.90,-10.00
2026/08/08 12:45:59,99.90,-10.00
2026/08/08 12:46:09,99.90,-10.00
2026/08/08 12:46:19,99.90,-10.00
2026/08/08 12:46:29,99.90,-9.90
2026/08/08 12:46:39,99.90,-9.90
2026/08/08 12:46:49,99.90,-9.90
2026/08/08 12:46:59,99.90,-9.90
2026/08/08 12:47:09,99.90,-9.90
2026/08/08 12:47:19,99.90,-9.90
2026/08/08 12:47:29,99.90,-9.80
2026/08/08 12:47:39,99.90,-9.80
2026/08/08 12:47:49,99.90,-9.80
2026/08/08 12:47:59,99.90,-9.80
2026/08/08 12:48:09,99.90,-9.80
2026/08/08 12:48:19,99.90,-9.80
2026/08/08 12:48:29,99.90,-9.70
2026/08/08 12:48:39,99.90,-9.70
2026/08/08 12:48:49,99.90,-9.70
2026/08/08 12:48:59,99.90,-9.70
2026/08/08 12:49:09,99.90,-9.70
2026/08/08 12:49:19,99.90,-9.70
2026/08/08 12:49:29,99.90,-9.60
2026/08/08 12:49:39,99.90,-9.60
2026/08/08 12:49:49,99.90,-9.60
2026/08/08 12:49:59,99.90,-9.60
2026/08/08 12:50:09,99.90,-9.60
2026/08/08 12:50:19,99.90,-9.50
2026/08/08 12:50:29,99.90,-9.50
2026/08/08 12:50:39,99.90,-9.50
2026/08/08 12:50:49,99.90,-9.50
2026/08/08 12:50:59,99.90,-9.50
2026/08/08 12:51:09,99.90,-9.50
2026/08/08 12:51:19,99.90,-9.40
2026/08/08 12:51:29,99.90,-9.40
2026/08/08 12:51:39,99.90,-9.40
2026/08/08 12:51:49,99.90,-9.40
2026/08/08 12:51:59,99.90,-9.40
2026/08/08 12:52:09,99.90,-9.40
2026/08/08 12:52:19,99.90,-9.30
2026/08/08 12:52:29,99.90,-9.30
2026/08/08 12:52:39,99.90,-9.30
2026/08/08 12:52:49,99.90,-9.30
2026/08/08 12:52:59,99.90,-9.30
2026/08/08 12:53:09,99.90,-9.30
2026/08/08 12:53:19,99.90,-9.30
2026/08/08 12:53:29,99.90,-9.30
2026/08/08 12:53:40,99.90,-9.20
2026/08/08 12:53:49,99.90,-9.20
2026/08/08 12:53:59,99.90,-9.20
2026/08/08 12:54:09,99.90,-9.20
2026/08/08 12:54:20,99.90,-9.20
2026/08/08 12:54:29,99.90,-9.10
2026/08/08 12:54:40,99.90,-9.10
2026/08/08 12:54:50,99.90,-9.10
2026/08/08 12:55:00,99.90,-9.10
2026/08/08 12:55:09,99.90,-9.10
2026/08/08 12:55:20,99.90,-9.10
2026/08/08 12:55:30,99.90,-9.10
2026/08/08 12:55:39,99.90,-9.00
2026/08/08 12:55:50,99.90,-9.00
2026/08/08 12:56:00,99.90,-9.00
2026/08/08 12:56:09,99.90,-9.00
2026/08/08 12:56:19,99.90,-9.00
2026/08/08 12:56:30,99.90,-9.00
2026/08/08 12:56:40,99.90,-8.90
2026/08/08 12:56:50,99.90,-8.90
2026/08/08 12:57:00,99.90,-8.90
2026/08/08 12:57:10,99.90,-8.90
2026/08/08 12:57:20,99.90,-8.90
2026/08/08 12:57:30,99.90,-8.90
2026/08/08 12:57:40,99.90,-8.90
2026/08/08 12:57:50,99.90,-8.80
2026/08/08 12:58:00,99.90,-8.80
2026/08/08 12:58:10,99.90,-8.80
2026/08/08 12:58:20,99.90,-8.80
2026/08/08 12:58:30,99.90,-8.80
2026/08/08 12:58:40,99.90,-8.80
2026/08/08 12:58:50,99.90,-8.80
2026/08/08 12:59:00,99.90,-8.80
2026/08/08 12:59:10,99.90,-8.70
2026/08/08 12:59:20,99.90,-8.70
2026/08/08 12:59:30,99.90,-8.70
2026/08/08 12:59:40,99.90,-8.70
2026/08/08 12:59:50,99.90,-8.70
2026/08/08 13:00:00,99.90,-8.70
2026/08/08 13:00:10,99.90,-8.60
2026/08/08 13:00:20,99.90,-8.60
2026/08/08 13:00:30,99.90,-8.50
2026/08/08 13:00:40,99.90,-8.50
2026/08/08 13:00:50,99.90,-8.50
2026/08/08 13:01:00,99.90,-8.50
2026/08/08 13:01:10,99.90,-8.60
2026/08/08 13:01:20,99.90,-8.60
2026/08/08 13:01:30,32.90,-8.70
2026/08/08 13:01:40,55.40,-8.80
2026/08/08 13:01:50,68.50,-8.90
2026/08/08 13:02:00,75.00,-9.10
2026/08/08 13:02:10,78.90,-9.20
2026/08/08 13:02:20,81.50,-9.40
2026/08/08 13:02:30,83.80,-9.50
2026/08/08 13:02:40,85.50,-9.70
2026/08/08 13:02:50,85.90,-9.90
2026/08/08 13:03:00,86.00,-10.00
2026/08/08 13:03:10,85.80,-10.20
2026/08/08 13:03:20,86.40,-10.30
2026/08/08 13:03:30,87.20,-10.50
2026/08/08 13:03:40,87.30,-10.70
2026/08/08 13:03:50,87.50,-10.80
2026/08/08 13:04:00,87.60,-11.00
2026/08/08 13:04:10,87.40,-11.10
2026/08/08 13:04:20,87.30,-11.30
2026/08/08 13:04:30,87.30,-11.40
2026/08/08 13:04:40,87.60,-11.60
2026/08/08 13:04:50,87.90,-11.70
2026/08/08 13:05:00,87.90,-11.90
2026/08/08 13:05:10,87.90,-12.00
2026/08/08 13:05:20,87.90,-12.10
2026/08/08 13:05:30,88.10,-12.20
2026/08/08 13:05:40,88.00,-12.30
2026/08/08 13:05:50,88.20,-12.50
2026/08/08 13:06:00,88.40,-12.50
2026/08/08 13:06:10,88.40,-12.70
2026/08/08 13:06:20,88.40,-12.80
2026/08/08 13:06:30,88.50,-12.90
2026/08/08 13:06:40,88.60,-13.00
2026/08/08 13:06:50,88.60,-13.00
2026/08/08 13:07:00,88.80,-13.20
2026/08/08 13:07:10,88.70,-13.30
2026/08/08 13:07:20,88.80,-13.30
2026/08/08 13:07:30,88.80,-13.40
2026/08/08 13:07:40,88.90,-13.50
2026/08/08 13:07:50,89.00,-13.60
2026/08/08 13:08:00,89.00,-13.70
2026/08/08 13:08:10,89.10,-13.70
2026/08/08 13:08:20,89.10,-13.80
2026/08/08 13:08:30,89.10,-13.90
2026/08/08 13:08:40,89.00,-14.00
2026/08/08 13:08:50,89.10,-14.00
2026/08/08 13:09:00,89.10,-14.10
2026/08/08 13:09:10,89.20,-14.10
2026/08/08 13:09:20,89.20,-14.20
2026/08/08 13:09:30,89.20,-14.20
2026/08/08 13:09:40,89.20,-14.30
2026/08/08 13:09:50,89.30,-14.30
2026/08/08 13:10:00,89.40,-14.40
2026/08/08 13:10:10,89.40,-14.40
2026/08/08 13:10:20,89.50,-14.40
2026/08/08 13:10:30,89.50,-14.40
2026/08/08 13:10:40,89.50,-14.40
2026/08/08 13:10:50,89.50,-14.50
2026/08/08 13:11:00,89.60,-14.50
2026/08/08 13:11:10,89.60,-14.50
2026/08/08 13:11:20,89.70,-14.50
2026/08/08 13:11:30,89.90,-14.50
2026/08/08 13:11:40,89.90,-14.50
2026/08/08 13:11:50,89.90,-14.50
2026/08/08 13:12:00,89.90,-14.50
2026/08/08 13:12:10,90.00,-14.50
2026/08/08 13:12:20,90.00,-14.50
2026/08/08 13:12:30,90.00,-14.60
2026/08/08 13:12:40,90.10,-14.60
2026/08/08 13:12:50,90.10,-14.60
2026/08/08 13:13:00,90.00,-14.60
2026/08/08 13:13:10,90.00,-14.60
2026/08/08 13:13:20,90.10,-14.60
2026/08/08 13:13:30,90.10,-14.60
2026/08/08 13:13:40,90.10,-14.70
2026/08/08 13:13:50,90.00,-14.70
2026/08/08 13:14:00,90.00,-14.70
2026/08/08 13:14:10,90.00,-14.70
2026/08/08 13:14:20,90.00,-14.70
2026/08/08 13:14:30,90.00,-14.80
2026/08/08 13:14:40,90.00,-14.80
2026/08/08 13:15:00,90.00,-14.80
2026/08/08 13:15:10,89.90,-14.80
2026/08/08 13:15:20,89.90,-14.90
2026/08/08 13:15:30,89.90,-14.90
2026/08/08 13:15:40,89.90,-14.90
2026/08/08 13:15:50,89.90,-14.90
2026/08/08 13:16:00,89.90,-15.00
2026/08/08 13:16:10,89.90,-15.00
2026/08/08 13:16:20,89.80,-15.00
2026/08/08 13:16:30,89.80,-15.00
2026/08/08 13:16:40,89.70,-15.10
2026/08/08 13:16:50,89.90,-15.10
2026/08/08 13:17:00,89.90,-15.20
2026/08/08 13:17:10,89.80,-15.20
2026/08/08 13:17:20,89.80,-15.20
2026/08/08 13:17:30,89.80,-15.20
2026/08/08 13:17:40,89.70,-15.30
2026/08/08 13:17:50,89.80,-15.30
2026/08/08 13:18:00,89.70,-15.30
2026/08/08 13:18:10,89.70,-15.40
2026/08/08 13:18:20,89.70,-15.40
2026/08/08 13:18:30,89.70,-15.40
2026/08/08 13:18:40,89.60,-15.50
2026/08/08 13:18:50,89.60,-15.50
2026/08/08 13:19:00,89.60,-15.50
2026/08/08 13:19:10,89.60,-15.60
2026/08/08 13:19:20,89.60,-15.60
2026/08/08 13:19:30,89.60,-15.60
2026/08/08 13:19:40,89.60,-15.70
2026/08/08 13:19:50,89.50,-15.70
2026/08/08 13:20:00,89.60,-15.70
2026/08/08 13:20:10,89.60,-15.70
2026/08/08 13:20:20,89.60,-15.80
2026/08/08 13:20:30,89.60,-15.80
2026/08/08 13:20:40,89.60,-15.80
2026/08/08 13:20:50,89.60,-15.90
2026/08/08 13:21:00,89.50,-15.90
2026/08/08 13:21:10,89.50,-15.90
2026/08/08 13:21:20,89.60,-16.00
2026/08/08 13:21:30,89.60,-16.00
2026/08/08 13:21:40,89.60,-16.00
2026/08/08 13:21:50,89.60,-16.10
2026/08/08 13:22:00,89.50,-16.10
2026/08/08 13:22:10,89.50,-16.10
2026/08/08 13:22:20,89.40,-16.10
2026/08/08 13:22:30,89.40,-16.20
2026/08/08 13:22:40,89.50,-16.20
2026/08/08 13:22:50,89.50,-16.20
2026/08/08 13:23:00,89.50,-16.30
2026/08/08 13:23:10,89.50,-16.30
2026/08/08 13:23:20,89.50,-16.30
2026/08/08 13:23:30,89.50,-16.30
2026/08/08 13:23:40,89.50,-16.40
2026/08/08 13:23:50,89.50,-16.40
2026/08/08 13:24:00,89.50,-16.40
2026/08/08 13:24:10,89.50,-16.50
2026/08/08 13:24:30,89.40,-16.50
2026/08/08 13:24:40,89.40,-16.60
2026/08/08 13:24:50,89.40,-16.60
2026/08/08 13:25:00,89.40,-16.60
2026/08/08 13:25:10,89.50,-16.70
2026/08/08 13:25:20,89.50,-16.70
2026/08/08 13:25:30,89.50,-16.70
2026/08/08 13:25:40,89.40,-16.70
2026/08/08 13:25:50,89.40,-16.80
2026/08/08 13:26:00,89.40,-16.80
2026/08/08 13:26:11,89.40,-16.80
2026/08/08 13:26:20,89.60,-16.80
2026/08/08 13:26:30,89.70,-16.80
2026/08/08 13:26:41,89.80,-16.80
2026/08/08 13:26:51,89.80,-16.80
2026/08/08 13:27:00,89.70,-16.90
2026/08/08 13:27:10,89.80,-16.90
2026/08/08 13:27:21,89.80,-16.90
2026/08/08 13:27:31,90.00,-16.90
2026/08/08 13:27:41,90.10,-16.90
2026/08/08 13:27:50,90.20,-16.90
2026/08/08 13:28:01,90.20,-16.90
2026/08/08 13:28:10,90.20,-16.80
2026/08/08 13:28:20,90.20,-16.80
2026/08/08 13:28:31,90.30,-16.80
2026/08/08 13:28:41,90.40,-16.80
2026/08/08 13:28:50,90.50,-16.80
2026/08/08 13:29:01,90.60,-16.80
2026/08/08 13:29:11,90.70,-16.80
2026/08/08 13:29:21,90.70,-16.70
2026/08/08 13:29:30,90.70,-16.70
2026/08/08 13:29:41,90.70,-16.70
2026/08/08 13:29:51,90.70,-16.70
2026/08/08 13:30:01,90.80,-16.60
2026/08/08 13:30:11,90.80,-16.60
2026/08/08 13:30:21,90.90,-16.60
2026/08/08 13:30:31,90.80,-16.60
2026/08/08 13:30:41,90.70,-16.60
2026/08/08 13:30:51,90.60,-16.60
2026/08/08 13:31:01,90.60,-16.50
2026/08/08 13:31:11,90.60,-16.50
2026/08/08 13:31:21,90.60,-16.50
2026/08/08 13:31:31,90.60,-16.50
2026/08/08 13:31:41,90.60,-16.50
2026/08/08 13:31:51,90.60,-16.50
2026/08/08 13:32:01,90.30,-16.50
2026/08/08 13:32:11,90.30,-16.50
2026/08/08 13:32:21,90.20,-16.50
2026/08/08 13:32:31,90.20,-16.50
2026/08/08 13:32:41,90.20,-16.50
2026/08/08 13:32:51,90.20,-16.50
2026/08/08 13:33:01,90.30,-16.50
2026/08/08 13:33:11,90.70,-16.50
2026/08/08 13:33:21,90.70,-16.40
2026/08/08 13:33:31,90.90,-16.40
2026/08/08 13:33:41,91.20,-16.30
2026/08/08 13:33:51,91.40,-16.30
2026/08/08 13:34:01,91.60,-16.20
2026/08/08 13:34:11,91.80,-16.20
2026/08/08 13:34:21,91.80,-16.20
2026/08/08 13:34:31,91.60,-16.10
2026/08/08 13:34:41,91.10,-16.00
2026/08/08 13:34:51,90.60,-16.00
2026/08/08 13:35:01,89.70,-15.90
2026/08/08 13:35:11,88.70,-15.90
2026/08/08 13:35:21,87.70,-15.80
2026/08/08 13:35:31,86.80,-15.70
2026/08/08 13:35:41,85.40,-15.70
2026/08/08 13:35:51,84.40,-15.60
2026/08/08 13:36:01,83.40,-15.50
2026/08/08 13:36:11,82.70,-15.50
2026/08/08 13:36:21,81.90,-15.40
2026/08/08 13:36:31,80.90,-15.40
2026/08/08 13:36:41,80.10,-15.30
2026/08/08 13:36:51,79.40,-15.20
2026/08/08 13:37:01,78.10,-15.20
2026/08/08 13:37:11,76.70,-15.10
2026/08/08 13:37:21,75.60,-15.10
2026/08/08 13:37:31,74.60,-15.00
2026/08/08 13:37:41,72.90,-14.90
2026/08/08 13:37:51,71.60,-14.90
2026/08/08 13:38:01,70.30,-14.80
2026/08/08 13:38:11,69.60,-14.80
2026/08/08 13:38:21,68.70,-14.70
2026/08/08 13:38:31,67.70,-14.60
2026/08/08 13:38:41,66.70,-14.60
2026/08/08 13:38:51,65.30,-14.60
2026/08/08 13:39:01,63.50,-14.50
2026/08/08 13:39:11,61.60,-14.50
2026/08/08 13:39:21,59.70,-14.40
2026/08/08 13:39:31,58.00,-14.40
2026/08/08 13:39:41,55.90,-14.30
2026/08/08 13:39:51,54.10,-14.20
2026/08/08 13:40:01,52.10,-14.20
2026/08/08 13:40:11,49.70,-14.10
2026/08/08 13:40:21,47.40,-14.10
2026/08/08 13:40:31,45.10,-14.00
2026/08/08 13:40:41,42.60,-14.00
2026/08/08 13:40:51,39.90,-14.00
2026/08/08 13:41:01,37.00,-13.90
2026/08/08 13:41:11,34.00,-13.90
2026/08/08 13:41:21,30.90,-13.80
2026/08/08 13:41:31,27.40,-13.80
2026/08/08 13:41:41,23.30,-13.70
2026/08/08 13:41:51,19.30,-13.70
2026/08/08 13:42:01,14.70,-13.60
2026/08/08 13:42:11,10.90,-13.60
2026/08/08 13:42:21,7.80,-13.60
2026/08/08 13:42:31,4.80,-13.50
2026/08/08 13:42:41,1.90,-13.50
2026/08/08 13:42:51,99.90,-13.40
2026/08/08 13:43:01,99.90,-13.40
2026/08/08 13:43:11,99.90,-13.30
2026/08/08 13:43:21,99.90,-13.30
2026/08/08 13:43:31,99.90,-13.30
2026/08/08 13:43:41,99.90,-13.20
2026/08/08 13:43:51,99.90,-13.20
2026/08/08 13:44:01,99.90,-13.10
2026/08/08 13:44:11,99.90,-13.10
2026/08/08 13:44:21,99.90,-13.10
2026/08/08 13:44:31,99.90,-13.00
2026/08/08 13:44:41,99.90,-13.00
2026/08/08 13:44:51,99.90,-13.00
2026/08/08 13:45:01,99.90,-12.90
2026/08/08 13:45:11,99.90,-12.90
2026/08/08 13:45:21,99.90,-12.90
2026/08/08 13:45:31,99.90,-12.80
2026/08/08 13:45:41,99.90,-12.80
2026/08/08 13:45:51,99.90,-12.80
2026/08/08 13:46:01,99.90,-12.70
2026/08/08 13:46:11,99.90,-12.70
2026/08/08 13:46:21,99.90,-12.70
2026/08/08 13:46:31,99.90,-12.60
2026/08/08 13:46:41,99.90,-12.60
2026/08/08 13:46:51,99.90,-12.60
2026/08/08 13:47:01,99.90,-12.50
2026/08/08 13:47:11,99.90,-12.50
2026/08/08 13:47:21,99.90,-12.50
2026/08/08 13:47:31,99.90,-12.40
2026/08/08 13:47:41,99.90,-12.40
2026/08/08 13:47:51,99.90,-12.40
2026/08/08 13:48:01,99.90,-12.30
2026/08/08 13:48:11,99.90,-12.30
2026/08/08 13:48:21,99.90,-12.30
2026/08/08 13:48:31,99.90,-12.30
2026/08/08 13:48:41,99.90,-12.20
2026/08/08 13:48:51,99.90,-12.20
2026/08/08 13:49:01,99.90,-12.10
2026/08/08 13:49:11,99.90,-12.10
2026/08/08 13:49:21,99.90,-12.10
2026/08/08 13:49:31,99.90,-12.10
2026/08/08 13:49:41,99.90,-12.00
2026/08/08 13:49:51,99.90,-12.00
2026/08/08 13:50:01,99.90,-12.00
2026/08/08 13:50:11,99.90,-11.90
2026/08/08 13:50:21,99.90,-11.90
2026/08/08 13:50:31,99.90,-11.90
2026/08/08 13:50:41,99.90,-11.90
2026/08/08 13:50:51,99.90,-11.80
2026/08/08 13:51:01,99.90,-11.80
2026/08/08 13:51:11,99.90,-11.80
2026/08/08 13:51:21,99.90,-11.80
2026/08/08 13:51:31,99.90,-11.70
2026/08/08 13:51:42,99.90,-11.70
2026/08/08 13:51:51,99.90,-11.70
2026/08/08 13:52:01,99.90,-11.60
2026/08/08 13:52:11,99.90,-11.60
2026/08/08 13:52:21,99.90,-11.60
2026/08/08 13:52:31,99.90,-11.60
2026/08/08 13:52:41,99.90,-11.50
2026/08/08 13:52:51,99.90,-11.50
2026/08/08 13:53:01,99.90,-11.50
2026/08/08 13:53:11,99.90,-11.50
2026/08/08 13:53:22,99.90,-11.40
2026/08/08 13:53:31,99.90,-11.40
2026/08/08 13:53:41,99.90,-11.40
2026/08/08 13:53:51,99.90,-11.40
2026/08/08 13:54:01,99.90,-11.40
2026/08/08 13:54:11,99.90,-11.30
2026/08/08 13:54:21,99.90,-11.30
2026/08/08 13:54:31,99.90,-11.30
2026/08/08 13:54:41,99.90,-11.20
2026/08/08 13:54:51,99.90,-11.20
2026/08/08 13:55:01,99.90,-11.20
2026/08/08 13:55:11,99.90,-11.20
2026/08/08 13:55:21,99.90,-11.20
2026/08/08 13:55:31,99.90,-11.10
2026/08/08 13:55:42,99.90,-11.10
2026/08/08 13:55:52,99.90,-11.10
2026/08/08 13:56:01,99.90,-11.10
2026/08/08 13:56:11,99.90,-11.00
2026/08/08 13:56:22,99.90,-11.00
2026/08/08 13:56:32,99.90,-11.00
2026/08/08 13:56:41,99.90,-11.00
2026/08/08 13:56:51,99.90,-10.90
2026/08/08 13:57:02,99.90,-10.90
2026/08/08 13:57:12,99.90,-10.90
2026/08/08 13:57:21,99.90,-10.90
2026/08/08 13:57:32,99.90,-10.90
2026/08/08 13:57:42,99.90,-10.80
2026/08/08 13:57:52,99.90,-10.80
2026/08/08 13:58:03,99.90,-10.80
2026/08/08 13:58:12,99.90,-10.80
2026/08/08 13:58:22,99.90,-10.80
2026/08/08 13:58:32,99.90,-10.70
2026/08/08 13:58:42,99.90,-10.70
2026/08/08 13:58:52,99.90,-10.70
2026/08/08 13:59:01,99.90,-10.70
2026/08/08 13:59:12,99.90,-10.60
2026/08/08 13:59:27,99.90,-10.60
2026/08/08 14:15:15,99.90,-9.00
2026/08/08 14:15:25,99.90,-9.10
2026/08/08 14:15:35,99.90,-9.00
2026/08/08 14:15:45,99.90,-9.00
2026/08/08 14:15:55,99.90,-9.00
2026/08/08 14:16:05,99.90,-9.00
2026/08/08 14:16:15,99.90,-9.00
2026/08/08 14:16:25,99.90,-9.00
2026/08/08 14:16:35,99.90,-9.00
2026/08/08 14:16:45,99.90,-8.90
2026/08/08 14:16:55,99.90,-8.90
2026/08/08 14:17:05,99.90,-8.90
2026/08/08 14:17:15,99.90,-8.90
2026/08/08 14:17:25,99.90,-8.90
2026/08/08 14:17:35,99.90,-8.90
2026/08/08 14:17:45,99.90,-8.80
2026/08/08 14:17:55,99.90,-8.80
2026/08/08 14:18:05,99.90,-8.80
2026/08/08 14:18:15,99.90,-8.80
2026/08/08 14:18:25,99.90,-8.80
2026/08/08 14:18:35,99.90,-8.80
2026/08/08 14:18:45,99.90,-8.80
2026/08/08 14:18:55,4.00,-8.90
2026/08/08 14:19:05,38.00,-9.00
2026/08/08 14:19:15,56.90,-9.10
2026/08/08 14:19:25,68.70,-9.30
2026/08/08 14:19:35,74.90,-9.40
2026/08/08 14:19:45,77.60,-9.50
2026/08/08 14:19:55,80.80,-9.70
2026/08/08 14:20:05,83.70,-9.90
2026/08/08 14:20:15,83.40,-10.00
2026/08/08 14:20:25,85.00,-10.20
2026/08/08 14:20:35,86.00,-10.40
2026/08/08 14:20:45,86.20,-10.50
2026/08/08 14:20:55,86.10,-10.70
2026/08/08 14:21:05,86.40,-10.90
2026/08/08 14:21:15,86.90,-11.00
2026/08/08 14:21:25,86.70,-11.20
2026/08/08 14:21:35,87.00,-11.30
2026/08/08 14:21:45,87.00,-11.50
2026/08/08 14:21:55,87.00,-11.60
2026/08/08 14:22:05,87.40,-11.70
2026/08/08 14:22:15,87.50,-11.90
2026/08/08 14:22:25,87.80,-12.00
2026/08/08 14:22:35,87.70,-12.10
2026/08/08 14:22:45,87.80,-12.30
2026/08/08 14:22:55,87.80,-12.40
2026/08/08 14:23:05,88.10,-12.50
2026/08/08 14:23:15,88.30,-12.60
2026/08/08 14:23:25,88.30,-12.70
2026/08/08 14:23:35,88.30,-12.80
2026/08/08 14:23:45,88.40,-12.90
2026/08/08 14:23:55,88.40,-13.00
2026/08/08 14:24:05,88.50,-13.10
2026/08/08 14:24:15,88.50,-13.20
2026/08/08 14:24:25,88.60,-13.30
2026/08/08 14:24:35,88.80,-13.30
2026/08/08 14:24:45,88.80,-13.40
2026/08/08 14:24:55,88.70,-13.50
2026/08/08 14:25:05,88.60,-13.60
2026/08/08 14:25:15,88.70,-13.60
2026/08/08 14:25:25,88.80,-13.70
2026/08/08 14:25:35,88.90,-13.70
2026/08/08 14:25:45,89.10,-13.80
2026/08/08 14:25:55,89.10,-13.80
2026/08/08 14:26:05,89.10,-13.80
2026/08/08 14:26:15,89.20,-13.90
2026/08/08 14:26:25,89.10,-13.90
2026/08/08 14:26:35,89.30,-13.90
2026/08/08 14:26:45,89.40,-14.00
2026/08/08 14:26:55,89.40,-14.00
2026/08/08 14:27:05,89.40,-14.00
2026/08/08 14:27:15,89.40,-14.00
2026/08/08 14:27:25,89.50,-14.00
2026/08/08 14:27:35,89.50,-14.10
2026/08/08 14:27:45,89.60,-14.10
2026/08/08 14:27:56,89.60,-14.10
2026/08/08 14:28:06,89.70,-14.20
2026/08/08 14:28:15,89.70,-14.20
2026/08/08 14:28:26,89.70,-14.20
2026/08/08 14:28:35,89.70,-14.20
2026/08/08 14:28:46,89.70,-14.20
2026/08/08 14:28:55,89.70,-14.30
2026/08/08 14:29:05,89.80,-14.30
2026/08/08 14:29:16,89.80,-14.30
2026/08/08 14:29:26,89.70,-14.30
2026/08/08 14:29:35,89.70,-14.40
2026/08/08 14:29:46,89.80,-14.40
2026/08/08 14:29:56,89.70,-14.40
2026/08/08 14:30:06,89.70,-14.40
2026/08/08 14:30:16,89.70,-14.50
2026/08/08 14:30:26,89.80,-14.50
2026/08/08 14:30:36,89.80,-14.50
2026/08/08 14:30:46,89.80,-14.50
2026/08/08 14:30:56,89.80,-14.60
2026/08/08 14:31:06,89.80,-14.60
2026/08/08 14:31:16,89.80,-14.60
2026/08/08 14:31:25,89.80,-14.70
2026/08/08 14:31:36,89.60,-14.70
2026/08/08 14:31:46,89.70,-14.70
2026/08/08 14:31:56,89.70,-14.80
2026/08/08 14:32:06,89.70,-14.80
2026/08/08 14:32:16,89.70,-14.80
2026/08/08 14:32:26,89.70,-14.90
2026/08/08 14:32:36,89.70,-14.90
2026/08/08 14:32:46,89.70,-14.90
2026/08/08 14:32:56,89.70,-15.00
2026/08/08 14:33:06,89.70,-15.00
2026/08/08 14:33:16,89.70,-15.00
2026/08/08 14:33:26,89.70,-15.10
2026/08/08 14:33:36,89.80,-15.10
2026/08/08 14:33:46,89.80,-15.20
2026/08/08 14:33:56,89.70,-15.20
2026/08/08 14:34:06,89.70,-15.20
2026/08/08 14:34:16,89.70,-15.20
2026/08/08 14:34:26,89.70,-15.30
2026/08/08 14:34:36,89.70,-15.30
2026/08/08 14:34:46,89.70,-15.40
2026/08/08 14:34:56,89.70,-15.40
2026/08/08 14:35:06,89.70,-15.40
2026/08/08 14:35:16,89.70,-15.50
2026/08/08 14:35:26,89.70,-15.50
2026/08/08 14:35:36,89.70,-15.50
2026/08/08 14:35:46,89.70,-15.60
2026/08/08 14:35:56,89.70,-15.60
2026/08/08 14:36:06,89.70,-15.60
2026/08/08 14:36:16,89.60,-15.70
2026/08/08 14:36:26,89.60,-15.70
2026/08/08 14:36:36,89.60,-15.70
2026/08/08 14:36:46,89.70,-15.80
2026/08/08 14:36:56,89.70,-15.80
2026/08/08 14:37:06,89.70,-15.80
2026/08/08 14:37:16,89.70,-15.80
2026/08/08 14:37:26,89.70,-15.90
2026/08/08 14:37:36,89.70,-15.90
2026/08/08 14:37:46,89.60,-15.90
2026/08/08 14:37:56,89.70,-16.00
2026/08/08 14:38:06,89.70,-16.00
2026/08/08 14:38:16,89.70,-16.10
2026/08/08 14:38:26,89.80,-16.10
2026/08/08 14:38:36,89.80,-16.10
2026/08/08 14:38:46,89.80,-16.10
2026/08/08 14:38:56,89.60,-16.20
2026/08/08 14:39:06,89.80,-16.20
2026/08/08 14:39:16,89.80,-16.30
2026/08/08 14:39:26,89.80,-16.30
2026/08/08 14:39:36,89.80,-16.30
2026/08/08 14:39:46,89.70,-16.30
2026/08/08 14:39:56,89.60,-16.40
2026/08/08 14:40:06,89.70,-16.40
2026/08/08 14:40:16,89.70,-16.40
2026/08/08 14:40:26,89.80,-16.50
2026/08/08 14:40:36,89.80,-16.50
2026/08/08 14:40:46,89.80,-16.50
2026/08/08 14:40:56,89.80,-16.50
2026/08/08 14:41:06,89.80,-16.60
2026/08/08 14:41:16,89.70,-16.60
2026/08/08 14:41:26,89.80,-16.60
2026/08/08 14:41:36,89.90,-16.70
2026/08/08 14:41:46,89.90,-16.70
2026/08/08 14:41:56,89.90,-16.70
2026/08/08 14:42:06,90.00,-16.70
2026/08/08 14:42:16,90.00,-16.70
2026/08/08 14:42:26,90.00,-16.80
2026/08/08 14:42:36,90.00,-16.80
2026/08/08 14:42:46,90.10,-16.80
2026/08/08 14:42:56,90.20,-16.80
2026/08/08 14:43:06,90.20,-16.80
2026/08/08 14:43:16,90.30,-16.80
2026/08/08 14:43:26,90.40,-16.80
2026/08/08 14:43:36,90.30,-16.80
2026/08/08 14:43:46,90.40,-16.80
2026/08/08 14:43:56,90.50,-16.80
2026/08/08 14:44:06,90.60,-16.70
2026/08/08 14:44:16,90.70,-16.70
2026/08/08 14:44:26,90.70,-16.70
2026/08/08 14:44:36,90.80,-16.70
2026/08/08 14:44:46,90.80,-16.70
2026/08/08 14:44:56,90.90,-16.70
2026/08/08 14:45:06,90.90,-16.70
2026/08/08 14:45:16,91.00,-16.60
2026/08/08 14:45:26,91.00,-16.60
2026/08/08 14:45:36,91.10,-16.60
2026/08/08 14:45:46,91.10,-16.60
2026/08/08 14:45:56,91.10,-16.60
2026/08/08 14:46:06,91.00,-16.50
2026/08/08 14:46:16,91.00,-16.50
2026/08/08 14:46:26,91.00,-16.50
2026/08/08 14:46:36,91.00,-16.50
2026/08/08 14:46:46,91.00,-16.50
2026/08/08 14:46:56,91.00,-16.50
2026/08/08 14:47:06,90.90,-16.50
2026/08/08 14:47:16,90.80,-16.50
2026/08/08 14:47:26,90.80,-16.50
2026/08/08 14:47:36,90.70,-16.50
2026/08/08 14:47:46,90.80,-16.50
2026/08/08 14:47:56,90.80,-16.50
2026/08/08 14:48:06,90.70,-16.50
2026/08/08 14:48:16,90.60,-16.50
2026/08/08 14:48:26,90.40,-16.50
2026/08/08 14:48:36,90.30,-16.50
2026/08/08 14:48:46,90.30,-16.50
2026/08/08 14:48:56,90.30,-16.50
2026/08/08 14:49:06,90.40,-16.50
2026/08/08 14:49:16,90.40,-16.50
2026/08/08 14:49:26,90.30,-16.50
2026/08/08 14:49:36,90.30,-16.50
2026/08/08 14:49:46,90.10,-16.50
2026/08/08 14:49:56,90.10,-16.60
2026/08/08 14:50:06,90.10,-16.60
2026/08/08 14:50:16,90.20,-16.60
2026/08/08 14:50:26,90.10,-16.60
2026/08/08 14:50:36,89.90,-16.60
2026/08/08 14:50:46,90.20,-16.60
2026/08/08 14:50:56,90.40,-16.60
2026/08/08 14:51:06,90.50,-16.60
2026/08/08 14:51:16,90.70,-16.50
2026/08/08 14:51:26,91.10,-16.50
2026/08/08 14:51:36,91.40,-16.50
2026/08/08 14:51:46,91.30,-16.40
2026/08/08 14:51:56,90.70,-16.30
2026/08/08 14:52:06,89.80,-16.30
2026/08/08 14:52:16,88.10,-16.20
2026/08/08 14:52:26,86.40,-16.20
2026/08/08 14:52:36,86.00,-16.10
2026/08/08 14:52:46,84.70,-16.10
2026/08/08 14:52:56,82.50,-16.00
2026/08/08 14:53:06,79.50,-15.90
2026/08/08 14:53:16,78.30,-15.90
2026/08/08 14:53:26,75.90,-15.80
2026/08/08 14:53:36,76.00,-15.70
2026/08/08 14:53:46,73.90,-15.70
2026/08/08 14:53:56,73.60,-15.60
2026/08/08 14:54:06,74.30,-15.60
2026/08/08 14:54:16,75.00,-15.50
2026/08/08 14:54:26,74.80,-15.40
2026/08/08 14:54:36,74.40,-15.40
2026/08/08 14:54:46,74.20,-15.30
2026/08/08 14:54:56,74.60,-15.30
2026/08/08 14:55:06,74.90,-15.20
2026/08/08 14:55:16,74.10,-15.20
2026/08/08 14:55:26,72.80,-15.10
2026/08/08 14:55:36,72.00,-15.00
2026/08/08 14:55:46,71.60,-15.00
2026/08/08 14:55:56,71.00,-14.90
2026/08/08 14:56:06,70.60,-14.90
2026/08/08 14:56:16,69.70,-14.80
2026/08/08 14:56:26,68.50,-14.80
2026/08/08 14:56:36,67.30,-14.70
2026/08/08 14:56:46,65.70,-14.70
2026/08/08 14:56:56,63.90,-14.60
2026/08/08 14:57:06,62.60,-14.60
2026/08/08 14:57:16,60.90,-14.50
2026/08/08 14:57:26,59.30,-14.50
2026/08/08 14:57:36,57.70,-14.40
2026/08/08 14:57:46,55.80,-14.40
2026/08/08 14:57:56,53.60,-14.30
2026/08/08 14:58:06,51.30,-14.30
2026/08/08 14:58:16,49.20,-14.20
2026/08/08 14:58:26,46.90,-14.20
2026/08/08 14:58:36,44.40,-14.10
2026/08/08 14:58:46,41.70,-14.10
2026/08/08 14:58:56,38.80,-14.00
2026/08/08 14:59:06,36.00,-14.00
2026/08/08 14:59:17,32.80,-14.00
2026/08/08 14:59:27,28.80,-13.90
2026/08/08 14:59:36,24.70,-13.90
2026/08/08 14:59:46,20.50,-13.80
2026/08/08 14:59:57,16.40,-13.80
2026/08/08 15:00:07,12.50,-13.80
2026/08/08 15:00:17,8.40,-13.70
2026/08/08 15:00:26,4.60,-13.60
2026/08/08 15:00:37,1.20,-13.60
2026/08/08 15:00:47,99.90,-13.60
2026/08/08 15:00:56,99.90,-13.50
2026/08/08 15:01:07,99.90,-13.50
2026/08/08 15:01:16,99.90,-13.50
2026/08/08 15:01:27,99.90,-13.40
2026/08/08 15:01:37,99.90,-13.40
2026/08/08 15:01:47,99.90,-13.40
2026/08/08 15:01:57,99.90,-13.30
2026/08/08 15:02:07,99.90,-13.30
2026/08/08 15:02:17,99.90,-13.20
2026/08/08 15:02:27,99.90,-13.20
2026/08/08 15:02:37,99.90,-13.20
2026/08/08 15:02:47,99.90,-13.10
2026/08/08 15:02:57,99.90,-13.10
2026/08/08 15:03:07,99.90,-13.10
2026/08/08 15:03:17,99.90,-13.00
2026/08/08 15:03:27,99.90,-13.00
2026/08/08 15:03:37,99.90,-13.00
2026/08/08 15:03:47,99.90,-12.90
2026/08/08 15:03:57,99.90,-12.90
2026/08/08 15:04:07,99.90,-12.90
2026/08/08 15:04:17,99.90,-12.80
2026/08/08 15:04:27,99.90,-12.80
2026/08/08 15:04:37,99.90,-12.80
2026/08/08 15:04:47,99.90,-12.80
2026/08/08 15:04:57,99.90,-12.70
2026/08/08 15:05:07,99.90,-12.70
2026/08/08 15:05:17,99.90,-12.70
2026/08/08 15:05:27,99.90,-12.60
2026/08/08 15:05:37,99.90,-12.60
2026/08/08 15:05:47,99.90,-12.60
2026/08/08 15:05:57,99.90,-12.50
2026/08/08 15:06:07,99.90,-12.50
2026/08/08 15:06:17,99.90,-12.50
2026/08/08 15:06:27,99.90,-12.40
2026/08/08 15:06:37,99.90,-12.40
2026/08/08 15:06:47,99.90,-12.40
2026/08/08 15:06:57,99.90,-12.30
2026/08/08 15:07:07,99.90,-12.30
2026/08/08 15:07:17,99.90,-12.30
2026/08/08 15:07:27,99.90,-12.30
2026/08/08 15:07:37,99.90,-12.20
2026/08/08 15:07:47,99.90,-12.20
2026/08/08 15:07:57,99.90,-12.20
2026/08/08 15:08:07,99.90,-12.20
2026/08/08 15:08:17,99.90,-12.10
2026/08/08 15:08:27,99.90,-12.10
2026/08/08 15:08:37,99.90,-12.10
2026/08/08 15:08:47,99.90,-12.00
2026/08/08 15:08:57,99.90,-12.00
2026/08/08 15:09:07,99.90,-12.00
2026/08/08 15:09:17,99.90,-12.00
2026/08/08 15:09:27,99.90,-11.90
2026/08/08 15:09:37,99.90,-11.90
2026/08/08 15:09:47,99.90,-11.90
2026/08/08 15:09:57,99.90,-11.90
2026/08/08 15:10:07,99.90,-11.80
2026/08/08 15:10:17,99.90,-11.80
2026/08/08 15:10:27,99.90,-11.80
2026/08/08 15:10:37,99.90,-11.80
2026/08/08 15:10:47,99.90,-11.70
2026/08/08 15:10:57,99.90,-11.70
2026/08/08 15:11:07,99.90,-11.70
2026/08/08 15:11:17,99.90,-11.60
2026/08/08 15:11:27,99.90,-11.60
2026/08/08 15:11:37,99.90,-11.60
2026/08/08 15:11:47,99.90,-11.60
2026/08/08 15:11:57,99.90,-11.60
2026/08/08 15:12:07,99.90,-11.50
2026/08/08 15:12:17,99.90,-11.50
2026/08/08 15:12:27,99.90,-11.50
2026/08/08 15:12:37,99.90,-11.50
2026/08/08 15:12:47,99.90,-11.40
2026/08/08 15:12:57,99.90,-11.40
2026/08/08 15:13:07,99.90,-11.40
2026/08/08 15:13:17,99.90,-11.40
2026/08/08 15:13:27,99.90,-11.30
2026/08/08 15:13:37,99.90,-11.30
2026/08/08 15:13:47,99.90,-11.30
2026/08/08 15:13:57,99.90,-11.30
2026/08/08 15:14:07,99.90,-11.30
2026/08/08 15:14:17,99.90,-11.20
2026/08/08 15:14:27,99.90,-11.20
2026/08/08 15:14:37,99.90,-11.20
2026/08/08 15:14:47,99.90,-11.20
2026/08/08 15:14:57,99.90,-11.20
2026/08/08 15:15:07,99.90,-11.10
2026/08/08 15:15:17,99.90,-11.10
2026/08/08 15:15:27,99.90,-11.10
2026/08/08 15:15:37,99.90,-11.10
2026/08/08 15:15:47,99.90,-11.00
2026/08/08 15:15:57,99.90,-11.00
2026/08/08 15:16:07,99.90,-11.00
2026/08/08 15:16:17,99.90,-11.00
2026/08/08 15:16:27,99.90,-11.00
2026/08/08 15:16:37,99.90,-10.90
2026/08/08 15:16:47,99.90,-10.90
2026/08/08 15:16:57,99.90,-10.90
2026/08/08 15:17:07,99.90,-10.90
2026/08/08 15:17:17,99.90,-10.80
2026/08/08 15:17:27,99.90,-10.80
2026/08/08 15:17:37,99.90,-10.80
2026/08/08 15:17:47,99.90,-10.80
2026/08/08 15:17:57,99.90,-10.80
2026/08/08 15:18:07,99.90,-10.80
2026/08/08 15:18:17,99.90,-10.70
2026/08/08 15:18:27,99.90,-10.70
2026/08/08 15:18:37,99.90,-10.70
2026/08/08 15:18:47,99.90,-10.70
2026/08/08 15:18:57,99.90,-10.70
2026/08/08 15:19:07,99.90,-10.60
2026/08/08 15:19:17,99.90,-10.60
2026/08/08 15:19:27,99.90,-10.60
2026/08/08 15:19:37,99.90,-10.60
2026/08/08 15:19:47,99.90,-10.60
2026/08/08 15:19:57,99.90,-10.50
2026/08/08 15:20:07,99.90,-10.50
2026/08/08 15:20:17,99.90,-10.50
2026/08/08 15:20:27,99.90,-10.50
2026/08/08 15:20:37,99.90,-10.50
2026/08/08 15:20:47,99.90,-10.40
2026/08/08 15:20:57,99.90,-10.40
2026/08/08 15:21:07,99.90,-10.40
2026/08/08 15:21:17,99.90,-10.40
2026/08/08 15:21:27,99.90,-10.40
2026/08/08 15:21:37,99.90,-10.40
2026/08/08 15:21:47,99.90,-10.30
2026/08/08 15:21:57,99.90,-10.30
2026/08/08 15:22:07,99.90,-10.30
2026/08/08 15:22:17,99.90,-10.30
2026/08/08 15:22:27,99.90,-10.30
2026/08/08 15:22:37,99.90,-10.30
2026/08/08 15:22:47,99.90,-10.20
2026/08/08 15:22:57,99.90,-10.20
2026/08/08 15:23:07,99.90,-10.20
2026/08/08 15:23:17,99.90,-10.20
2026/08/08 15:23:27,99.90,-10.20
2026/08/08 15:23:37,99.90,-10.20
2026/08/08 15:23:47,99.90,-10.10
2026/08/08 15:23:57,99.90,-10.10
2026/08/08 15:24:07,99.90,-10.10
2026/08/08 15:24:17,99.90,-10.10
2026/08/08 15:24:27,99.90,-10.10
2026/08/08 15:24:37,99.90,-10.10
2026/08/08 15:24:47,99.90,-10.00
2026/08/08 15:24:57,99.90,-10.00
2026/08/08 15:25:07,99.90,-10.00
2026/08/08 15:25:17,99.90,-10.00
2026/08/08 15:25:27,99.90,-10.00
2026/08/08 15:25:37,99.90,-10.00
2026/08/08 15:25:47,99.90,-9.90
2026/08/08 15:25:57,99.90,-9.90
2026/08/08 15:26:07,99.90,-9.90
2026/08/08 15:26:17,99.90,-9.90
2026/08/08 15:26:27,99.90,-9.90
2026/08/08 15:26:37,99.90,-9.90
2026/08/08 15:26:47,99.90,-9.80
2026/08/08 15:26:57,99.90,-9.80
2026/08/08 15:27:07,99.90,-9.80
2026/08/08 15:27:17,99.90,-9.80
2026/08/08 15:27:27,99.90,-9.80
2026/08/08 15:27:37,99.90,-9.80
2026/08/08 15:27:47,99.90,-9.80
2026/08/08 15:27:57,99.90,-9.70
2026/08/08 15:28:07,99.90,-9.70
2026/08/08 15:28:18,99.90,-9.70
2026/08/08 15:28:28,99.90,-9.70
2026/08/08 15:28:37,99.90,-9.70
2026/08/08 15:28:47,99.90,-9.70
2026/08/08 15:28:58,99.90,-9.70
2026/08/08 15:29:07,99.90,-9.70
2026/08/08 15:29:17,99.90,-9.70
2026/08/08 15:29:27,99.90,-9.60
2026/08/08 15:29:38,99.90,-9.60
2026/08/08 15:29:48,99.90,-9.60
2026/08/08 15:29:57,99.90,-9.60
2026/08/08 15:30:07,99.90,-9.50
2026/08/08 15:30:18,99.90,-9.50
2026/08/08 15:30:27,99.90,-9.50
2026/08/08 15:30:38,99.90,-9.50
2026/08/08 15:30:48,99.90,-9.50
2026/08/08 15:30:58,99.90,-9.50
2026/08/08 15:31:08,99.90,-9.40
2026/08/08 15:31:18,99.90,-9.40
2026/08/08 15:31:28,99.90,-9.40
2026/08/08 15:31:38,99.90,-9.40
2026/08/08 15:31:48,99.90,-9.40
2026/08/08 15:31:58,99.90,-9.40
2026/08/08 15:32:08,99.90,-9.40
2026/08/08 15:32:17,99.90,-9.40
2026/08/08 15:32:28,99.90,-9.30
2026/08/08 15:32:38,99.90,-9.30
2026/08/08 15:32:48,99.90,-9.30
2026/08/08 15:32:58,99.90,-9.30
2026/08/08 15:33:08,99.90,-9.30
2026/08/08 15:33:18,99.90,-9.30
2026/08/08 15:33:28,99.90,-9.30
2026/08/08 15:33:38,99.90,-9.20
2026/08/08 15:33:48,99.90,-9.20
2026/08/08 15:33:58,99.90,-9.20
2026/08/08 15:34:08,99.90,-9.20
2026/08/08 15:34:18,99.90,-9.10
2026/08/08 15:34:28,99.90,-9.10
2026/08/08 15:34:38,99.90,-9.10
2026/08/08 15:34:48,99.90,-9.10
2026/08/08 15:34:58,99.90,-9.10
2026/08/08 15:35:08,99.90,-9.10
2026/08/08 15:35:18,99.90,-9.20
2026/08/08 15:35:28,21.50,-9.30
2026/08/08 15:35:38,48.00,-9.40
2026/08/08 15:35:48,66.20,-9.60
2026/08/08 15:35:58,73.90,-9.70
2026/08/08 15:36:08,77.80,-9.80
2026/08/08 15:36:18,80.70,-10.00
2026/08/08 15:36:28,82.40,-10.20
2026/08/08 15:36:38,83.40,-10.30
2026/08/08 15:36:48,84.90,-10.50
2026/08/08 15:36:58,85.80,-10.60
2026/08/08 15:37:08,86.20,-10.80
2026/08/08 15:37:18,86.70,-11.00
2026/08/08 15:37:28,86.80,-11.10
2026/08/08 15:37:38,87.00,-11.30
2026/08/08 15:37:48,87.50,-11.40
2026/08/08 15:37:58,87.60,-11.60
2026/08/08 15:38:08,87.50,-11.70
2026/08/08 15:38:18,87.60,-11.90
2026/08/08 15:38:28,87.70,-12.00
2026/08/08 15:38:38,87.40,-12.10
2026/08/08 15:38:48,87.80,-12.20
2026/08/08 15:38:58,87.90,-12.40
2026/08/08 15:39:08,87.90,-12.50
2026/08/08 15:39:18,87.80,-12.60
2026/08/08 15:39:28,88.00,-12.70
2026/08/08 15:39:38,88.00,-12.80
2026/08/08 15:39:48,88.00,-12.90
2026/08/08 15:39:58,88.20,-13.00
2026/08/08 15:40:08,88.20,-13.10
2026/08/08 15:40:18,88.40,-13.10
2026/08/08 15:40:28,88.20,-13.20
2026/08/08 15:40:38,88.10,-13.30
2026/08/08 15:40:48,88.40,-13.30
2026/08/08 15:40:58,88.60,-13.40
2026/08/08 15:41:08,88.80,-13.40
2026/08/08 15:41:18,88.60,-13.50
2026/08/08 15:41:28,88.70,-13.50
2026/08/08 15:41:38,88.80,-13.60
2026/08/08 15:41:48,88.90,-13.60
2026/08/08 15:41:58,89.00,-13.60
2026/08/08 15:42:08,89.00,-13.70
2026/08/08 15:42:18,89.10,-13.70
2026/08/08 15:42:28,88.90,-13.80
2026/08/08 15:42:38,89.10,-13.80
2026/08/08 15:42:48,89.20,-13.80
2026/08/08 15:42:58,89.20,-13.90
2026/08/08 15:43:08,89.20,-13.90
2026/08/08 15:43:18,89.40,-13.90
2026/08/08 15:43:28,89.40,-14.00
2026/08/08 15:43:38,89.40,-14.00
2026/08/08 15:43:48,89.40,-14.00
2026/08/08 15:43:58,89.40,-14.00
2026/08/08 15:44:08,89.50,-14.10
2026/08/08 15:44:18,89.60,-14.10
2026/08/08 15:44:28,89.60,-14.10
2026/08/08 15:44:38,89.60,-14.20
2026/08/08 15:44:48,89.60,-14.20
2026/08/08 15:44:58,89.60,-14.20
2026/08/08 15:45:08,89.60,-14.30
2026/08/08 15:45:18,89.60,-14.30
2026/08/08 15:45:28,89.60,-14.30
2026/08/08 15:45:38,89.60,-14.40
2026/08/08 15:45:48,89.60,-14.40
2026/08/08 15:45:58,89.60,-14.40
2026/08/08 15:46:08,89.60,-14.50
2026/08/08 15:46:18,89.60,-14.50
2026/08/08 15:46:28,89.60,-14.60
2026/08/08 15:46:38,89.60,-14.60
2026/08/08 15:46:48,89.50,-14.60
2026/08/08 15:46:58,89.50,-14.70
2026/08/08 15:47:08,89.50,-14.70
2026/08/08 15:47:18,89.60,-14.70
2026/08/08 15:47:28,89.60,-14.80
2026/08/08 15:47:38,89.60,-14.80
2026/08/08 15:47:48,89.60,-14.90
2026/08/08 15:47:58,89.60,-14.90
2026/08/08 15:48:08,89.60,-14.90
2026/08/08 15:48:18,89.60,-15.00
2026/08/08 15:48:28,89.60,-15.00
2026/08/08 15:48:38,89.60,-15.00
2026/08/08 15:48:48,89.60,-15.10
2026/08/08 15:48:58,89.70,-15.10
2026/08/08 15:49:08,89.70,-15.20
2026/08/08 15:49:18,89.70,-15.20
2026/08/08 15:49:28,89.70,-15.20
2026/08/08 15:49:38,89.70,-15.30
2026/08/08 15:49:48,89.70,-15.30
2026/08/08 15:49:58,89.70,-15.40
2026/08/08 15:50:08,89.70,-15.40
2026/08/08 15:50:18,89.70,-15.40
2026/08/08 15:50:28,89.70,-15.50
2026/08/08 15:50:38,89.70,-15.50
2026/08/08 15:50:48,89.90,-15.50
2026/08/08 15:50:58,89.90,-15.60
2026/08/08 15:51:08,89.90,-15.60
2026/08/08 15:51:18,89.70,-15.60
2026/08/08 15:51:28,89.70,-15.70
2026/08/08 15:51:38,89.70,-15.70
2026/08/08 15:51:48,89.80,-15.70
2026/08/08 15:51:58,89.80,-15.80
2026/08/08 15:52:08,89.90,-15.80
2026/08/08 15:52:18,89.90,-15.80
2026/08/08 15:52:28,89.80,-15.90
2026/08/08 15:52:38,89.80,-15.90
2026/08/08 15:52:48,89.80,-15.90
2026/08/08 15:52:58,89.90,-16.00
2026/08/08 15:53:08,89.90,-16.00
2026/08/08 15:53:18,90.00,-16.00
2026/08/08 15:53:28,90.00,-16.10
2026/08/08 15:53:38,90.00,-16.10
2026/08/08 15:53:48,90.00,-16.10
2026/08/08 15:53:58,90.10,-16.10
2026/08/08 15:54:08,90.10,-16.20
2026/08/08 15:54:18,90.10,-16.20
2026/08/08 15:54:28,90.10,-16.20
2026/08/08 15:54:38,90.10,-16.30
2026/08/08 15:54:48,90.10,-16.30
2026/08/08 15:54:58,90.00,-16.30
2026/08/08 15:55:08,90.00,-16.40
2026/08/08 15:55:18,90.00,-16.40
2026/08/08 15:55:28,90.10,-16.40
2026/08/08 15:55:38,90.10,-16.50
2026/08/08 15:55:48,90.10,-16.50
2026/08/08 15:55:58,90.20,-16.50
2026/08/08 15:56:08,90.20,-16.50
2026/08/08 15:56:18,90.20,-16.60
2026/08/08 15:56:28,90.20,-16.60
2026/08/08 15:56:38,90.30,-16.60
2026/08/08 15:56:48,90.40,-16.70
2026/08/08 15:56:58,90.40,-16.70
2026/08/08 15:57:08,90.40,-16.70
2026/08/08 15:57:18,90.40,-16.70
2026/08/08 15:57:28,90.40,-16.70
2026/08/08 15:57:38,90.40,-16.70
2026/08/08 15:57:48,90.50,-16.70
2026/08/08 15:57:58,90.60,-16.70
2026/08/08 15:58:08,90.70,-16.70
2026/08/08 15:58:18,90.80,-16.70
2026/08/08 15:58:28,90.80,-16.70
2026/08/08 15:58:39,90.90,-16.70
2026/08/08 15:58:48,90.90,-16.70
2026/08/08 15:58:58,91.00,-16.60
2026/08/08 15:59:09,91.00,-16.60
2026/08/08 15:59:19,91.10,-16.60
2026/08/08 15:59:29,91.30,-16.60
2026/08/08 15:59:39,91.30,-16.50
2026/08/08 15:59:49,91.40,-16.50
2026/08/08 15:59:59,91.40,-16.50
2026/08/08 16:00:09,91.30,-16.50
2026/08/08 16:00:19,91.30,-16.50
2026/08/08 16:00:29,91.40,-16.50
2026/08/08 16:00:39,91.40,-16.50
2026/08/08 16:00:48,91.40,-16.50
2026/08/08 16:00:59,91.40,-16.40
2026/08/08 16:01:09,91.30,-16.40
2026/08/08 16:01:18,91.20,-16.40
2026/08/08 16:01:29,91.30,-16.40
2026/08/08 16:01:39,91.30,-16.40
2026/08/08 16:01:49,91.20,-16.40
2026/08/08 16:01:59,91.20,-16.40
2026/08/08 16:02:09,91.20,-16.40
2026/08/08 16:02:19,91.10,-16.40
2026/08/08 16:02:29,91.10,-16.40
2026/08/08 16:02:39,91.00,-16.40
2026/08/08 16:02:49,91.00,-16.40
2026/08/08 16:02:59,91.00,-16.40
2026/08/08 16:03:09,91.00,-16.40
2026/08/08 16:03:19,90.90,-16.40
2026/08/08 16:03:29,90.90,-16.40
2026/08/08 16:03:39,90.70,-16.50
2026/08/08 16:03:49,90.70,-16.40
2026/08/08 16:03:59,90.70,-16.50
2026/08/08 16:04:09,90.70,-16.50
2026/08/08 16:04:19,90.60,-16.50
2026/08/08 16:04:29,90.60,-16.50
2026/08/08 16:04:39,90.60,-16.50
2026/08/08 16:04:49,90.50,-16.50
2026/08/08 16:04:59,90.40,-16.50
2026/08/08 16:05:09,90.40,-16.50
2026/08/08 16:05:19,90.40,-16.60
2026/08/08 16:05:29,90.40,-16.60
2026/08/08 16:05:39,90.40,-16.60
2026/08/08 16:05:49,90.40,-16.60
2026/08/08 16:05:59,90.30,-16.60
2026/08/08 16:06:09,90.10,-16.70
2026/08/08 16:06:19,90.10,-16.70
2026/08/08 16:06:29,90.10,-16.70
2026/08/08 16:06:39,90.10,-16.70
2026/08/08 16:06:49,90.40,-16.70
2026/08/08 16:06:59,90.70,-16.70
2026/08/08 16:07:09,90.80,-16.70
2026/08/08 16:07:19,91.00,-16.70
2026/08/08 16:07:29,91.40,-16.60
2026/08/08 16:07:39,91.70,-16.60
2026/08/08 16:07:49,91.30,-16.50
2026/08/08 16:07:59,89.80,-16.40
2026/08/08 16:08:09,87.50,-16.40
2026/08/08 16:08:19,85.10,-16.30
2026/08/08 16:08:29,80.20,-16.30
2026/08/08 16:08:39,76.60,-16.20
2026/08/08 16:08:49,73.40,-16.10
2026/08/08 16:08:59,74.10,-16.10
2026/08/08 16:09:09,72.30,-16.00
2026/08/08 16:09:19,71.60,-16.00
2026/08/08 16:09:29,70.70,-15.90
2026/08/08 16:09:39,69.70,-15.80
2026/08/08 16:09:49,68.60,-15.80
2026/08/08 16:09:59,68.20,-15.70
2026/08/08 16:10:09,66.70,-15.70
2026/08/08 16:10:19,65.30,-15.60
2026/08/08 16:10:29,66.40,-15.60
2026/08/08 16:10:39,68.20,-15.50
2026/08/08 16:10:49,68.30,-15.40
2026/08/08 16:10:59,67.40,-15.40
2026/08/08 16:11:09,67.10,-15.30
2026/08/08 16:11:19,64.10,-15.30
2026/08/08 16:11:29,62.90,-15.20
2026/08/08 16:11:39,62.20,-15.10
2026/08/08 16:11:49,61.60,-15.10
2026/08/08 16:11:59,60.50,-15.00
2026/08/08 16:12:09,59.70,-15.00
2026/08/08 16:12:19,58.50,-14.90
2026/08/08 16:12:29,57.20,-14.90
2026/08/08 16:12:39,56.10,-14.80
2026/08/08 16:12:49,53.90,-14.70
2026/08/08 16:12:59,51.40,-14.70
2026/08/08 16:13:09,49.70,-14.70
2026/08/08 16:13:19,48.00,-14.60
2026/08/08 16:13:29,46.40,-14.60
2026/08/08 16:13:39,44.60,-14.50
2026/08/08 16:13:49,42.60,-14.50
2026/08/08 16:13:59,40.30,-14.40
2026/08/08 16:14:09,37.50,-14.40
2026/08/08 16:14:19,34.60,-14.30
2026/08/08 16:14:29,31.50,-14.30
2026/08/08 16:14:39,28.40,-14.20
2026/08/08 16:14:49,24.70,-14.20
2026/08/08 16:14:59,20.40,-14.20
2026/08/08 16:15:09,16.20,-14.10
2026/08/08 16:15:19,12.20,-14.10
2026/08/08 16:15:29,8.60,-14.00
2026/08/08 16:15:39,4.60,-14.00
2026/08/08 16:15:49,0.90,-13.90
2026/08/08 16:15:59,99.90,-13.90
2026/08/08 16:16:09,99.90,-13.90
2026/08/08 16:16:19,99.90,-13.80
2026/08/08 16:16:29,99.90,-13.80
2026/08/08 16:16:39,99.90,-13.70
2026/08/08 16:16:49,99.90,-13.70
2026/08/08 16:16:59,99.90,-13.70
2026/08/08 16:17:09,99.90,-13.60
2026/08/08 16:17:19,99.90,-13.60
2026/08/08 16:17:29,99.90,-13.50
2026/08/08 16:17:39,99.90,-13.50
2026/08/08 16:17:49,99.90,-13.50
2026/08/08 16:17:59,99.90,-13.40
2026/08/08 16:18:09,99.90,-13.40
2026/08/08 16:18:19,99.90,-13.40
2026/08/08 16:18:29,99.90,-13.30
2026/08/08 16:18:39,99.90,-13.30
2026/08/08 16:18:49,99.90,-13.30
2026/08/08 16:18:59,99.90,-13.20
2026/08/08 16:19:09,99.90,-13.20
2026/08/08 16:19:19,99.90,-13.10
2026/08/08 16:19:29,99.90,-13.10
2026/08/08 16:19:39,99.90,-13.10
2026/08/08 16:19:49,99.90,-13.10
2026/08/08 16:19:59,99.90,-13.00
2026/08/08 16:20:09,99.90,-13.00
2026/08/08 16:20:19,99.90,-13.00
2026/08/08 16:20:29,99.90,-12.90
2026/08/08 16:20:39,99.90,-12.90
2026/08/08 16:20:49,99.90,-12.90
2026/08/08 16:20:59,99.90,-12.80
2026/08/08 16:21:09,99.90,-12.80
2026/08/08 16:21:19,99.90,-12.80
2026/08/08 16:21:29,99.90,-12.80
2026/08/08 16:21:39,99.90,-12.70
2026/08/08 16:21:49,99.90,-12.70
2026/08/08 16:21:59,99.90,-12.60
2026/08/08 16:22:09,99.90,-12.60
2026/08/08 16:22:19,99.90,-12.60
2026/08/08 16:22:29,99.90,-12.60
2026/08/08 16:22:39,99.90,-12.50
2026/08/08 16:22:49,99.90,-12.50
2026/08/08 16:22:59,99.90,-12.50
2026/08/08 16:23:09,99.90,-12.40
2026/08/08 16:23:19,99.90,-12.40
2026/08/08 16:23:29,99.90,-12.40
2026/08/08 16:23:39,99.90,-12.40
2026/08/08 16:23:49,99.90,-12.30
2026/08/08 16:23:59,99.90,-12.30
2026/08/08 16:24:09,99.90,-12.30
2026/08/08 16:24:19,99.90,-12.30
2026/08/08 16:24:29,99.90,-12.20
2026/08/08 16:24:39,99.90,-12.20
2026/08/08 16:24:49,99.90,-12.20
2026/08/08 16:24:59,99.90,-12.10
2026/08/08 16:25:09,99.90,-12.10
2026/08/08 16:25:19,99.90,-12.10
2026/08/08 16:25:29,99.90,-12.10
2026/08/08 16:25:39,99.90,-12.00
2026/08/08 16:25:49,99.90,-12.00
2026/08/08 16:25:59,99.90,-12.00
2026/08/08 16:26:09,99.90,-12.00
2026/08/08 16:26:19,99.90,-11.90
2026/08/08 16:26:29,99.90,-11.90
2026/08/08 16:26:39,99.90,-11.90
2026/08/08 16:26:49,99.90,-11.90
2026/08/08 16:26:59,99.90,-11.80
2026/08/08 16:27:09,99.90,-11.80
2026/08/08 16:27:19,99.90,-11.80
2026/08/08 16:27:29,99.90,-11.80
2026/08/08 16:27:39,99.90,-11.70
2026/08/08 16:27:49,99.90,-11.70
2026/08/08 16:27:59,99.90,-11.70
2026/08/08 16:28:09,99.90,-11.70
2026/08/08 16:28:19,99.90,-11.60
2026/08/08 16:28:29,99.90,-11.60
2026/08/08 16:28:40,99.90,-11.60
2026/08/08 16:28:49,99.90,-11.60
2026/08/08 16:28:59,99.90,-11.50
2026/08/08 16:29:09,99.90,-11.50
2026/08/08 16:29:20,99.90,-11.50
2026/08/08 16:29:29,99.90,-11.50
2026/08/08 16:29:39,99.90,-11.50
2026/08/08 16:29:50,99.90,-11.40
2026/08/08 16:29:59,99.90,-11.40
2026/08/08 16:30:10,99.90,-11.40
2026/08/08 16:30:19,99.90,-11.40
2026/08/08 16:30:29,99.90,-11.30
2026/08/08 16:30:40,99.90,-11.30
2026/08/08 16:30:50,99.90,-11.30
2026/08/08 16:30:59,99.90,-11.30
2026/08/08 16:31:09,99.90,-11.30
2026/08/08 16:31:20,99.90,-11.30
2026/08/08 16:31:30,99.90,-11.20
2026/08/08 16:31:40,99.90,-11.20
2026/08/08 16:31:50,99.90,-11.20
2026/08/08 16:32:00,99.90,-11.20
2026/08/08 16:32:09,99.90,-11.10
2026/08/08 16:32:20,99.90,-11.10
2026/08/08 16:32:30,99.90,-11.10
2026/08/08 16:32:39,99.90,-11.10
2026/08/08 16:32:50,99.90,-11.10
2026/08/08 16:33:00,99.90,-11.00
2026/08/08 16:33:10,99.90,-11.00
2026/08/08 16:33:20,99.90,-11.00
2026/08/08 16:33:30,99.90,-11.00
2026/08/08 16:33:40,99.90,-11.00
2026/08/08 16:33:50,99.90,-10.90
2026/08/08 16:34:00,99.90,-10.90
2026/08/08 16:34:10,99.90,-10.90
2026/08/08 16:34:20,99.90,-10.90
2026/08/08 16:34:30,99.90,-10.90
2026/08/08 16:34:40,99.90,-10.80
2026/08/08 16:34:50,99.90,-10.80
2026/08/08 16:35:00,99.90,-10.80
2026/08/08 16:35:10,99.90,-10.80
2026/08/08 16:35:20,99.90,-10.80
2026/08/08 16:35:30,99.90,-10.70
2026/08/08 16:35:40,99.90,-10.70
2026/08/08 16:35:50,99.90,-10.70
2026/08/08 16:36:00,99.90,-10.70
2026/08/08 16:36:10,99.90,-10.60
2026/08/08 16:36:20,99.90,-10.60
2026/08/08 16:36:30,99.90,-10.60
2026/08/08 16:36:40,99.90,-10.60
2026/08/08 16:36:50,99.90,-10.60
2026/08/08 16:37:00,99.90,-10.60
2026/08/08 16:37:10,99.90,-10.50
2026/08/08 16:37:20,99.90,-10.50
2026/08/08 16:37:30,99.90,-10.50
2026/08/08 16:37:40,99.90,-10.50
2026/08/08 16:37:50,99.90,-10.50
2026/08/08 16:38:00,99.90,-10.50
2026/08/08 16:38:10,99.90,-10.40
2026/08/08 16:38:20,99.90,-10.40
2026/08/08 16:38:30,99.90,-10.40
2026/08/08 16:38:40,99.90,-10.40
2026/08/08 16:38:50,99.90,-10.40
2026/08/08 16:39:00,99.90,-10.30
2026/08/08 16:39:10,99.90,-10.30
2026/08/08 16:39:20,99.90,-10.30
2026/08/08 16:39:30,99.90,-10.30
2026/08/08 16:39:40,99.90,-10.30
2026/08/08 16:39:50,99.90,-10.30
2026/08/08 16:40:00,99.90,-10.20
2026/08/08 16:40:10,99.90,-10.20
2026/08/08 16:40:20,99.90,-10.20
2026/08/08 16:40:30,99.90,-10.20
2026/08/08 16:40:40,99.90,-10.20
2026/08/08 16:40:50,99.90,-10.20
2026/08/08 16:41:00,99.90,-10.10
2026/08/08 16:41:10,99.90,-10.10
2026/08/08 16:41:20,99.90,-10.10
2026/08/08 16:41:30,99.90,-10.10
2026/08/08 16:41:40,99.90,-10.10
2026/08/08 16:41:50,99.90,-10.10
2026/08/08 16:42:00,99.90,-10.00
2026/08/08 16:42:10,99.90,-10.00
2026/08/08 16:42:20,99.90,-10.00
2026/08/08 16:42:30,99.90,-10.00
2026/08/08 16:42:40,99.90,-10.00
2026/08/08 16:42:50,99.90,-10.00
2026/08/08 16:43:00,99.90,-9.90
2026/08/08 16:43:10,99.90,-9.90
2026/08/08 16:43:20,99.90,-9.90
2026/08/08 16:43:30,99.90,-9.90
2026/08/08 16:43:40,99.90,-9.90
2026/08/08 16:43:50,99.90,-9.90
2026/08/08 16:44:00,99.90,-9.90
2026/08/08 16:44:10,99.90,-9.80
2026/08/08 16:44:20,99.90,-9.80
2026/08/08 16:44:30,99.90,-9.80
2026/08/08 16:44:40,99.90,-9.80
2026/08/08 16:44:50,99.90,-9.80
2026/08/08 16:45:00,99.90,-9.80
2026/08/08 16:45:10,99.90,-9.70
2026/08/08 16:45:20,99.90,-9.70
2026/08/08 16:45:30,99.90,-9.70
2026/08/08 16:45:40,99.90,-9.70
2026/08/08 16:45:50,99.90,-9.70
2026/08/08 16:46:00,99.90,-9.70
2026/08/08 16:46:10,99.90,-9.70
2026/08/08 16:46:20,99.90,-9.70
2026/08/08 16:46:30,99.90,-9.60
2026/08/08 16:46:40,99.90,-9.60
2026/08/08 16:46:50,99.90,-9.60
2026/08/08 16:47:00,99.90,-9.60
2026/08/08 16:47:10,99.90,-9.60
2026/08/08 16:47:20,99.90,-9.50
2026/08/08 16:47:30,99.90,-9.50
2026/08/08 16:47:40,99.90,-9.50
2026/08/08 16:47:50,99.90,-9.50
2026/08/08 16:48:00,99.90,-9.50
2026/08/08 16:48:10,99.90,-9.50
2026/08/08 16:48:20,99.90,-9.50
2026/08/08 16:48:30,99.90,-9.40
2026/08/08 16:48:40,99.90,-9.40
2026/08/08 16:48:50,99.90,-9.40
2026/08/08 16:49:00,99.90,-9.40
2026/08/08 16:49:10,99.90,-9.40
2026/08/08 16:49:20,99.90,-9.40
2026/08/08 16:49:30,99.90,-9.40
2026/08/08 16:49:40,99.90,-9.30
2026/08/08 16:49:50,99.90,-9.30
2026/08/08 16:50:00,99.90,-9.30
2026/08/08 16:50:10,99.90,-9.30
2026/08/08 16:50:20,99.90,-9.30
2026/08/08 16:50:30,99.90,-9.30
2026/08/08 16:50:40,99.90,-9.30
2026/08/08 16:50:50,99.90,-9.30
2026/08/08 16:51:00,99.90,-9.20
2026/08/08 16:51:10,99.90,-9.20
2026/08/08 16:51:20,99.90,-9.20
2026/08/08 16:51:30,99.90,-9.20
2026/08/08 16:51:40,99.90,-9.20
2026/08/08 16:51:50,99.90,-9.20
2026/08/08 16:52:00,99.90,-9.20
2026/08/08 16:52:10,99.90,-9.10
2026/08/08 16:52:20,99.90,-9.10
2026/08/08 16:52:30,99.90,-9.10
2026/08/08 16:52:40,99.90,-9.00
2026/08/08 16:52:50,99.90,-9.00
2026/08/08 16:53:00,99.90,-9.10
2026/08/08 16:53:10,99.90,-9.10
2026/08/08 16:53:20,99.90,-9.10
2026/08/08 16:53:30,10.10,-9.30
2026/08/08 16:53:40,38.40,-9.30
2026/08/08 16:53:50,52.90,-9.50
2026/08/08 16:54:00,65.80,-9.60
2026/08/08 16:54:10,71.50,-9.80
2026/08/08 16:54:20,74.80,-9.90
2026/08/08 16:54:30,78.20,-10.10
2026/08/08 16:54:40,81.30,-10.20
2026/08/08 16:54:50,83.10,-10.40
2026/08/08 16:55:00,83.30,-10.60
2026/08/08 16:55:10,83.60,-10.70
2026/08/08 16:55:20,84.30,-10.90
2026/08/08 16:55:30,84.80,-11.00
2026/08/08 16:55:40,84.90,-11.20
2026/08/08 16:55:50,85.80,-11.30
2026/08/08 16:56:00,85.60,-11.50
2026/08/08 16:56:10,85.90,-11.60
2026/08/08 16:56:20,86.00,-11.70
2026/08/08 16:56:30,86.00,-11.90
2026/08/08 16:56:40,86.30,-12.00
2026/08/08 16:56:50,86.40,-12.10
2026/08/08 16:57:00,86.50,-12.20
2026/08/08 16:57:10,86.50,-12.30
2026/08/08 16:57:20,86.40,-12.40
2026/08/08 16:57:30,86.80,-12.50
2026/08/08 16:57:40,86.80,-12.60
2026/08/08 16:57:50,86.80,-12.60
2026/08/08 16:58:00,87.00,-12.70
2026/08/08 16:58:10,87.10,-12.80
2026/08/08 16:58:20,87.30,-12.80
2026/08/08 16:58:30,87.40,-12.90
2026/08/08 16:58:40,87.40,-13.00
2026/08/08 16:58:50,87.40,-13.00
2026/08/08 16:59:00,87.50,-13.10
2026/08/08 16:59:10,87.70,-13.10
2026/08/08 16:59:20,88.10,-13.10
2026/08/08 16:59:30,88.30,-13.20
2026/08/08 16:59:40,88.30,-13.20
2026/08/08 16:59:50,88.20,-13.30
2026/08/08 17:00:00,88.40,-13.30
2026/08/08 17:00:11,88.40,-13.30
2026/08/08 17:00:20,88.60,-13.40
2026/08/08 17:00:30,88.80,-13.40
2026/08/08 17:00:41,88.90,-13.50
2026/08/08 17:00:51,88.90,-13.50
2026/08/08 17:01:00,88.90,-13.60
2026/08/08 17:01:10,89.00,-13.60
2026/08/08 17:01:21,89.00,-13.60
2026/08/08 17:01:31,89.20,-13.70
2026/08/08 17:01:41,89.40,-13.70
2026/08/08 17:01:51,89.40,-13.70
2026/08/08 17:02:00,89.30,-13.80
2026/08/08 17:02:11,89.30,-13.80
2026/08/08 17:02:21,89.30,-13.90
2026/08/08 17:02:31,89.30,-13.90
2026/08/08 17:02:41,89.30,-14.00
2026/08/08 17:02:51,89.40,-14.00
2026/08/08 17:03:01,89.40,-14.00
2026/08/08 17:03:11,89.30,-14.10
2026/08/08 17:03:21,89.30,-14.10
2026/08/08 17:03:31,89.30,-14.10
2026/08/08 17:03:41,89.50,-14.20
2026/08/08 17:03:51,89.50,-14.20
2026/08/08 17:04:01,89.50,-14.30
2026/08/08 17:04:11,89.50,-14.30
2026/08/08 17:04:21,89.50,-14.40
2026/08/08 17:04:31,89.50,-14.40
2026/08/08 17:04:41,89.50,-14.40
2026/08/08 17:04:51,89.50,-14.50
2026/08/08 17:05:01,89.50,-14.50
2026/08/08 17:05:11,89.50,-14.50
2026/08/08 17:05:21,89.50,-14.60
2026/08/08 17:05:31,89.50,-14.60
2026/08/08 17:05:41,89.50,-14.70
2026/08/08 17:05:51,89.60,-14.70
2026/08/08 17:06:01,89.60,-14.70
2026/08/08 17:06:11,89.60,-14.80
2026/08/08 17:06:21,89.60,-14.80
2026/08/08 17:06:31,89.60,-14.90
2026/08/08 17:06:41,89.60,-14.90
2026/08/08 17:06:51,89.60,-14.90
2026/08/08 17:07:01,89.60,-15.00
2026/08/08 17:07:11,89.70,-15.00
2026/08/08 17:07:21,89.70,-15.00
2026/08/08 17:07:31,89.80,-15.10
2026/08/08 17:07:41,89.80,-15.10
2026/08/08 17:07:51,89.80,-15.20
2026/08/08 17:08:01,89.80,-15.20
2026/08/08 17:08:11,89.80,-15.30
2026/08/08 17:08:21,89.80,-15.30
2026/08/08 17:08:31,89.80,-15.30
2026/08/08 17:08:41,89.80,-15.40
2026/08/08 17:08:51,89.80,-15.40
2026/08/08 17:09:01,89.80,-15.50
2026/08/08 17:09:11,89.90,-15.50
2026/08/08 17:09:21,90.00,-15.50
2026/08/08 17:09:31,90.00,-15.60
2026/08/08 17:09:41,90.00,-15.60
2026/08/08 17:09:51,90.00,-15.60
2026/08/08 17:10:01,90.00,-15.70
2026/08/08 17:10:11,90.00,-15.70
2026/08/08 17:10:21,90.00,-15.70
2026/08/08 17:10:31,90.00,-15.80
2026/08/08 17:10:41,90.10,-15.80
2026/08/08 17:10:51,90.10,-15.90
2026/08/08 17:11:01,90.10,-15.90
2026/08/08 17:11:11,90.10,-15.90
2026/08/08 17:11:21,90.10,-15.90
2026/08/08 17:11:31,90.10,-16.00
2026/08/08 17:11:41,90.10,-16.00
2026/08/08 17:11:51,90.30,-16.00
2026/08/08 17:12:01,90.30,-16.10
2026/08/08 17:12:11,90.30,-16.10
2026/08/08 17:12:21,90.30,-16.20
2026/08/08 17:12:31,90.30,-16.20
2026/08/08 17:12:41,90.30,-16.20
2026/08/08 17:12:51,90.30,-16.20
2026/08/08 17:13:01,90.40,-16.30
2026/08/08 17:13:11,90.40,-16.30
2026/08/08 17:13:21,90.40,-16.30
2026/08/08 17:13:31,90.40,-16.30
2026/08/08 17:13:41,90.40,-16.40
2026/08/08 17:13:51,90.60,-16.40
2026/08/08 17:14:01,90.60,-16.40
2026/08/08 17:14:11,90.60,-16.50
2026/08/08 17:14:21,90.60,-16.50
2026/08/08 17:14:31,90.70,-16.50
2026/08/08 17:14:41,90.70,-16.50
2026/08/08 17:14:51,90.70,-16.50
2026/08/08 17:15:01,90.70,-16.50
2026/08/08 17:15:11,90.80,-16.50
2026/08/08 17:15:21,90.90,-16.50
2026/08/08 17:15:31,90.90,-16.50
2026/08/08 17:15:41,91.00,-16.50
2026/08/08 17:15:51,91.10,-16.60
2026/08/08 17:16:01,91.10,-16.50
2026/08/08 17:16:11,91.30,-16.50
2026/08/08 17:16:21,91.30,-16.50
2026/08/08 17:16:31,91.20,-16.50
2026/08/08 17:16:41,91.30,-16.50
2026/08/08 17:16:51,91.40,-16.50
2026/08/08 17:17:01,91.40,-16.50
2026/08/08 17:17:11,91.40,-16.40
2026/08/08 17:17:21,91.40,-16.40
2026/08/08 17:17:31,91.50,-16.40
2026/08/08 17:17:41,91.50,-16.40
2026/08/08 17:17:51,91.50,-16.40
2026/08/08 17:18:01,91.60,-16.30
2026/08/08 17:18:11,91.60,-16.30
2026/08/08 17:18:21,91.60,-16.30
2026/08/08 17:18:31,91.60,-16.30
2026/08/08 17:18:41,91.60,-16.30
2026/08/08 17:18:51,91.60,-16.30
2026/08/08 17:19:01,91.60,-16.30
2026/08/08 17:19:11,91.60,-16.30
2026/08/08 17:19:21,91.60,-16.30
2026/08/08 17:19:31,91.50,-16.20
2026/08/08 17:19:41,91.50,-16.20
2026/08/08 17:19:51,91.50,-16.20
2026/08/08 17:20:01,91.50,-16.20
2026/08/08 17:20:11,91.50,-16.20
2026/08/08 17:20:21,91.50,-16.20
2026/08/08 17:20:31,91.40,-16.20
2026/08/08 17:20:41,91.40,-16.20
2026/08/08 17:20:51,91.30,-16.20
2026/08/08 17:21:01,91.30,-16.30
2026/08/08 17:21:11,91.20,-16.30
2026/08/08 17:21:21,91.20,-16.30
2026/08/08 17:21:31,91.20,-16.30
2026/08/08 17:21:41,91.10,-16.30
2026/08/08 17:21:51,91.10,-16.30
2026/08/08 17:22:01,91.00,-16.30
2026/08/08 17:22:11,91.00,-16.30
2026/08/08 17:22:21,91.00,-16.40
2026/08/08 17:22:31,91.00,-16.40
2026/08/08 17:22:41,91.00,-16.40
2026/08/08 17:22:51,90.90,-16.40
2026/08/08 17:23:01,90.90,-16.40
2026/08/08 17:23:11,90.80,-16.40
2026/08/08 17:23:21,90.80,-16.50
2026/08/08 17:23:31,90.80,-16.40
2026/08/08 17:23:41,90.80,-16.50
2026/08/08 17:23:51,90.80,-16.50
2026/08/08 17:24:01,90.80,-16.50
2026/08/08 17:24:11,90.70,-16.50
2026/08/08 17:24:21,90.60,-16.60
2026/08/08 17:24:31,90.60,-16.60
2026/08/08 17:24:41,90.70,-16.60
2026/08/08 17:24:51,90.70,-16.60
2026/08/08 17:25:01,90.70,-16.70
2026/08/08 17:25:11,90.70,-16.70
2026/08/08 17:25:21,90.70,-16.70
2026/08/08 17:25:31,90.70,-16.70
2026/08/08 17:25:41,90.60,-16.70
2026/08/08 17:25:51,90.60,-16.70
2026/08/08 17:26:01,90.70,-16.80
2026/08/08 17:26:11,90.70,-16.80
2026/08/08 17:26:21,90.70,-16.80
2026/08/08 17:26:31,90.70,-16.80
2026/08/08 17:26:41,90.60,-16.80
2026/08/08 17:26:51,90.50,-16.90
2026/08/08 17:27:01,90.40,-16.90
2026/08/08 17:27:11,90.60,-16.90
2026/08/08 17:27:21,90.60,-16.90
2026/08/08 17:27:31,90.60,-17.00
2026/08/08 17:27:41,90.60,-17.00
2026/08/08 17:27:51,90.60,-17.00
2026/08/08 17:28:01,90.50,-17.00
2026/08/08 17:28:11,90.50,-17.10
2026/08/08 17:28:21,90.60,-17.10
2026/08/08 17:28:31,90.90,-17.10
2026/08/08 17:28:41,91.00,-17.10
2026/08/08 17:28:51,91.20,-17.00
2026/08/08 17:29:01,91.40,-17.00
2026/08/08 17:29:11,91.70,-16.90
2026/08/08 17:29:21,91.70,-16.90
2026/08/08 17:29:31,91.60,-16.80
2026/08/08 17:29:41,90.90,-16.80
2026/08/08 17:29:51,88.60,-16.70
2026/08/08 17:30:01,86.30,-16.70
2026/08/08 17:30:11,83.20,-16.60
2026/08/08 17:30:21,79.60,-16.50
2026/08/08 17:30:31,76.00,-16.50
2026/08/08 17:30:41,71.70,-16.40
2026/08/08 17:30:52,67.00,-16.30
2026/08/08 17:31:02,64.70,-16.30
2026/08/08 17:31:11,62.80,-16.20
2026/08/08 17:31:21,59.20,-16.10
2026/08/08 17:31:32,58.10,-16.10
2026/08/08 17:31:42,56.00,-16.00
2026/08/08 17:31:51,54.20,-16.00
2026/08/08 17:32:02,52.70,-15.90
2026/08/08 17:32:12,52.70,-15.80
2026/08/08 17:32:22,51.50,-15.80
2026/08/08 17:32:32,48.90,-15.70
2026/08/08 17:32:42,44.70,-15.70
2026/08/08 17:32:52,39.40,-15.60
2026/08/08 17:33:01,33.20,-15.60
2026/08/08 17:33:12,26.40,-15.50
2026/08/08 17:33:22,19.90,-15.40
2026/08/08 17:33:32,14.30,-15.40
2026/08/08 17:33:42,9.50,-15.30
2026/08/08 17:33:52,4.60,-15.30
2026/08/08 17:34:02,99.90,-15.20
2026/08/08 17:34:12,99.90,-15.20
2026/08/08 17:34:22,99.90,-15.10
2026/08/08 17:34:32,99.90,-15.00
2026/08/08 17:34:42,99.90,-15.00
2026/08/08 17:34:52,99.90,-15.00
2026/08/08 17:35:02,99.90,-14.90
2026/08/08 17:35:12,99.90,-14.90
2026/08/08 17:35:22,99.90,-14.80
2026/08/08 17:35:32,99.90,-14.80
2026/08/08 17:35:42,99.90,-14.70
2026/08/08 17:35:52,99.90,-14.70
2026/08/08 17:36:02,99.90,-14.60
2026/08/08 17:36:12,99.90,-14.60
2026/08/08 17:36:22,99.90,-14.50
2026/08/08 17:36:32,99.90,-14.50
2026/08/08 17:36:42,99.90,-14.40
2026/08/08 17:36:52,99.90,-14.40
2026/08/08 17:37:02,99.90,-14.40
2026/08/08 17:37:12,99.90,-14.30
2026/08/08 17:37:22,99.90,-14.30
2026/08/08 17:37:32,99.90,-14.20
2026/08/08 17:37:42,99.90,-14.20
2026/08/08 17:37:52,99.90,-14.10
2026/08/08 17:38:02,99.90,-14.10
2026/08/08 17:38:12,99.90,-14.00
2026/08/08 17:38:22,99.90,-14.00
2026/08/08 17:38:32,99.90,-13.90
2026/08/08 17:38:42,99.90,-13.90
2026/08/08 17:38:52,99.90,-13.90
2026/08/08 17:39:02,99.90,-13.80
2026/08/08 17:39:12,99.90,-13.80
2026/08/08 17:39:22,99.90,-13.70
2026/08/08 17:39:32,99.90,-13.70
2026/08/08 17:39:42,99.90,-13.60
2026/08/08 17:39:52,99.90,-13.60
2026/08/08 17:40:02,99.90,-13.50
2026/08/08 17:40:12,99.90,-13.50
2026/08/08 17:40:22,99.90,-13.50
2026/08/08 17:40:32,99.90,-13.40
2026/08/08 17:40:42,99.90,-13.40
2026/08/08 17:40:52,99.90,-13.30
2026/08/08 17:41:02,99.90,-13.30
2026/08/08 17:41:12,99.90,-13.20
2026/08/08 17:41:22,99.90,-13.20
2026/08/08 17:41:32,99.90,-13.10
2026/08/08 17:41:42,99.90,-13.10
2026/08/08 17:41:52,99.90,-13.00
2026/08/08 17:42:02,99.90,-13.00
2026/08/08 17:42:12,99.90,-13.00
2026/08/08 17:42:22,99.90,-12.90
2026/08/08 17:42:32,99.90,-12.90
2026/08/08 17:42:42,99.90,-12.80
2026/08/08 17:42:52,99.90,-12.80
2026/08/08 17:43:02,99.90,-12.80
2026/08/08 17:43:12,99.90,-12.70
2026/08/08 17:43:22,99.90,-12.70
2026/08/08 17:43:32,99.90,-12.70
2026/08/08 17:43:42,99.90,-12.60
2026/08/08 17:43:52,99.90,-12.50
2026/08/08 17:44:02,99.90,-12.50
2026/08/08 17:44:12,99.90,-12.50
2026/08/08 17:44:22,99.90,-12.40
2026/08/08 17:44:32,99.90,-12.40
2026/08/08 17:44:42,99.90,-12.30
2026/08/08 17:44:52,99.90,-12.30
2026/08/08 17:45:02,99.90,-12.20
2026/08/08 17:45:12,99.90,-12.20
2026/08/08 17:45:22,99.90,-12.20
2026/08/08 17:45:32,99.90,-12.10
2026/08/08 17:45:42,99.90,-12.10
2026/08/08 17:45:52,99.90,-12.10
2026/08/08 17:46:02,99.90,-12.00
2026/08/08 17:46:12,99.90,-12.00
2026/08/08 17:46:22,99.90,-11.90
2026/08/08 17:46:32,99.90,-11.90
2026/08/08 17:46:42,99.90,-11.90
2026/08/08 17:46:52,99.90,-11.80
2026/08/08 17:47:02,99.90,-11.80
2026/08/08 17:47:12,99.90,-11.80
2026/08/08 17:47:22,99.90,-11.70
2026/08/08 17:47:32,99.90,-11.70
2026/08/08 17:47:42,99.90,-11.60
2026/08/08 17:47:52,99.90,-11.60
2026/08/08 17:48:02,99.90,-11.60
2026/08/08 17:48:12,99.90,-11.60
2026/08/08 17:48:22,99.90,-11.50
2026/08/08 17:48:32,99.90,-11.50
2026/08/08 17:48:42,99.90,-11.50
2026/08/08 17:48:52,99.90,-11.40
2026/08/08 17:49:02,99.90,-11.40
2026/08/08 17:49:12,99.90,-11.40
2026/08/08 17:49:22,99.90,-11.30
2026/08/08 17:49:32,99.90,-11.30
2026/08/08 17:49:42,99.90,-11.30
2026/08/08 17:49:52,99.90,-11.20
2026/08/08 17:50:02,99.90,-11.20
2026/08/08 17:50:12,99.90,-11.20
2026/08/08 17:50:22,99.90,-11.20
2026/08/08 17:50:32,99.90,-11.10
2026/08/08 17:50:42,99.90,-11.10
2026/08/08 17:50:52,99.90,-11.00
2026/08/08 17:51:02,99.90,-11.00
2026/08/08 17:51:12,99.90,-11.00
2026/08/08 17:51:22,99.90,-10.90
2026/08/08 17:51:32,99.90,-10.90
2026/08/08 17:51:42,99.90,-10.90
2026/08/08 17:51:52,99.90,-10.90
2026/08/08 17:52:05,99.90,-10.80
2026/08/08 17:52:12,99.90,-10.80
2026/08/08 17:52:22,99.90,-10.70
2026/08/08 17:52:32,99.90,-10.60
2026/08/08 17:52:42,99.90,-10.40
2026/08/08 17:52:52,99.90,-10.40
2026/08/08 17:53:02,99.90,-10.30
2026/08/08 17:53:12,99.90,-10.30
2026/08/08 17:53:22,99.90,-10.30
2026/08/08 17:53:32,99.90,-10.30
2026/08/08 17:53:42,99.90,-10.30
2026/08/08 17:53:52,0.50,-10.40
2026/08/08 17:54:02,19.90,-10.40
2026/08/08 17:54:12,38.10,-10.50
2026/08/08 17:54:22,48.60,-10.60
2026/08/08 17:54:32,53.30,-10.80
2026/08/08 17:54:42,57.30,-10.80
2026/08/08 17:54:52,60.00,-11.00
2026/08/08 17:55:02,60.60,-11.10
2026/08/08 17:55:12,62.40,-11.20
2026/08/08 17:55:22,63.50,-11.30
2026/08/08 17:55:33,64.30,-11.40
2026/08/08 17:55:43,66.20,-11.50
2026/08/08 17:55:52,67.40,-11.60
2026/08/08 17:56:02,69.40,-11.80
2026/08/08 17:56:12,69.50,-11.90
2026/08/08 17:56:22,70.10,-12.00
2026/08/08 17:56:32,70.90,-12.10
2026/08/08 17:56:43,70.70,-12.20
2026/08/08 17:56:55,72.00,-12.30
2026/08/08 17:57:02,73.00,-12.40
2026/08/08 17:57:12,73.20,-12.50
2026/08/08 17:57:22,73.70,-12.60
2026/08/08 17:57:32,74.40,-12.70
2026/08/08 17:57:42,74.90,-12.80
2026/08/08 17:57:53,76.00,-12.90
2026/08/08 17:58:02,76.80,-12.90
2026/08/08 17:58:12,76.80,-13.00
2026/08/08 17:58:22,77.90,-13.10
2026/08/08 17:58:32,77.60,-13.20
2026/08/08 17:58:43,77.70,-13.30
2026/08/08 17:58:52,78.50,-13.30
2026/08/08 17:59:02,79.40,-13.40
2026/08/08 17:59:12,80.00,-13.50
2026/08/08 17:59:22,80.40,-13.60
2026/08/08 17:59:33,80.70,-13.70
2026/08/08 17:59:43,80.70,-13.70
2026/08/08 17:59:53,81.00,-13.80
2026/08/08 18:00:03,81.40,-13.90
2026/08/08 18:00:12,81.80,-13.90
2026/08/08 18:00:22,82.10,-14.00
2026/08/08 18:00:33,82.10,-14.10
2026/08/08 18:00:43,82.40,-14.10
2026/08/08 18:00:52,82.70,-14.20
2026/08/08 18:01:03,82.70,-14.30
2026/08/08 18:01:12,82.90,-14.30
2026/08/08 18:01:22,83.50,-14.40
2026/08/08 18:01:33,83.90,-14.40
2026/08/08 18:01:43,83.90,-14.50
2026/08/08 18:01:53,83.80,-14.60
2026/08/08 18:02:03,83.80,-14.60
2026/08/08 18:02:12,84.20,-14.70
2026/08/08 18:02:23,84.50,-14.70
2026/08/08 18:02:33,84.60,-14.80
2026/08/08 18:02:43,84.90,-14.80
2026/08/08 18:02:53,85.00,-14.90
2026/08/08 18:03:03,85.10,-14.90
2026/08/08 18:03:13,84.90,-15.00
2026/08/08 18:03:23,85.10,-15.00
2026/08/08 18:03:33,85.30,-15.10
2026/08/08 18:03:43,85.80,-15.10
2026/08/08 18:03:53,86.10,-15.20
2026/08/08 18:04:03,86.20,-15.20
2026/08/08 18:04:13,86.00,-15.30
2026/08/08 18:04:23,85.90,-15.30
2026/08/08 18:04:33,85.80,-15.40
2026/08/08 18:04:43,86.10,-15.40
2026/08/08 18:04:53,86.50,-15.50
2026/08/08 18:05:03,86.80,-15.50
2026/08/08 18:05:13,86.80,-15.60
2026/08/08 18:05:23,86.60,-15.60
2026/08/08 18:05:33,86.40,-15.60
2026/08/08 18:05:43,86.40,-15.70
2026/08/08 18:05:53,86.40,-15.70
2026/08/08 18:06:03,86.40,-15.70
2026/08/08 18:06:13,86.60,-15.70
2026/08/08 18:06:23,87.00,-15.70
2026/08/08 18:06:33,87.00,-15.80
2026/08/08 18:06:43,86.50,-15.80
2026/08/08 18:06:53,86.40,-15.80
2026/08/08 18:07:03,86.50,-15.80
2026/08/08 18:07:13,86.50,-15.80
2026/08/08 18:07:23,86.80,-15.80
2026/08/08 18:07:33,87.20,-15.80
2026/08/08 18:07:43,87.10,-15.80
2026/08/08 18:07:53,86.90,-15.80
2026/08/08 18:08:03,86.90,-15.80
2026/08/08 18:08:13,86.60,-15.70
2026/08/08 18:08:23,86.60,-15.70
2026/08/08 18:08:33,86.80,-15.70
2026/08/08 18:08:43,87.20,-15.70
2026/08/08 18:08:53,87.50,-15.70
2026/08/08 18:09:03,87.60,-15.70
2026/08/08 18:09:13,87.50,-15.70
2026/08/08 18:09:23,87.50,-15.70
2026/08/08 18:09:33,87.60,-15.70
2026/08/08 18:09:43,87.60,-15.70
2026/08/08 18:09:53,87.70,-15.70
2026/08/08 18:10:03,88.10,-15.70
2026/08/08 18:10:13,88.30,-15.70
2026/08/08 18:10:23,88.30,-15.70
2026/08/08 18:10:33,88.30,-15.70
2026/08/08 18:10:43,88.30,-15.70
2026/08/08 18:10:53,88.60,-15.70
2026/08/08 18:11:03,88.70,-15.70
2026/08/08 18:11:13,88.90,-15.70
2026/08/08 18:11:23,89.00,-15.70
2026/08/08 18:11:33,88.90,-15.70
2026/08/08 18:11:43,88.80,-15.70
2026/08/08 18:11:53,88.80,-15.70
2026/08/08 18:12:03,88.90,-15.70
2026/08/08 18:12:13,89.20,-15.80
2026/08/08 18:12:23,89.50,-15.80
2026/08/08 18:12:33,89.50,-15.80
2026/08/08 18:12:43,89.40,-15.80
2026/08/08 18:12:53,89.20,-15.80
2026/08/08 18:13:03,89.10,-15.90
2026/08/08 18:13:13,89.10,-15.90
2026/08/08 18:13:23,89.40,-15.90
2026/08/08 18:13:33,89.50,-15.90
2026/08/08 18:13:43,89.80,-15.90
2026/08/08 18:13:53,89.80,-15.90
2026/08/08 18:14:03,89.60,-15.90
2026/08/08 18:14:13,89.70,-16.00
2026/08/08 18:14:23,89.90,-16.00
2026/08/08 18:14:33,89.90,-16.00
2026/08/08 18:14:43,90.10,-16.00
2026/08/08 18:14:53,90.10,-16.10
2026/08/08 18:15:03,90.10,-16.10
2026/08/08 18:15:23,90.00,-16.10
2026/08/08 18:15:33,90.00,-16.20
2026/08/08 18:15:43,90.10,-16.20
2026/08/08 18:15:53,90.20,-16.20
2026/08/08 18:16:03,90.30,-16.20
2026/08/08 18:16:13,90.30,-16.20
2026/08/08 18:16:23,90.20,-16.30
2026/08/08 18:16:33,90.20,-16.30
2026/08/08 18:16:43,90.20,-16.30
2026/08/08 18:16:53,90.30,-16.30
2026/08/08 18:17:03,90.60,-16.40
2026/08/08 18:17:13,90.70,-16.40
2026/08/08 18:17:23,90.70,-16.40
2026/08/08 18:17:33,90.40,-16.40
2026/08/08 18:17:43,90.30,-16.50
2026/08/08 18:17:53,90.30,-16.50
2026/08/08 18:18:03,90.50,-16.50
2026/08/08 18:18:13,90.50,-16.50
2026/08/08 18:18:23,90.70,-16.60
2026/08/08 18:18:33,90.80,-16.60
2026/08/08 18:18:43,90.80,-16.60
2026/08/08 18:18:53,90.70,-16.60
2026/08/08 18:19:03,90.60,-16.70
2026/08/08 18:19:13,90.60,-16.70
2026/08/08 18:19:23,90.70,-16.70
2026/08/08 18:19:33,91.00,-16.80
2026/08/08 18:19:43,91.10,-16.80
2026/08/08 18:19:53,91.10,-16.80
2026/08/08 18:20:03,91.00,-16.80
2026/08/08 18:20:13,90.90,-16.80
2026/08/08 18:20:23,90.90,-16.90
2026/08/08 18:20:33,90.70,-16.90
2026/08/08 18:20:43,90.90,-16.90
2026/08/08 18:20:53,91.10,-16.90
2026/08/08 18:21:03,91.20,-17.00
2026/08/08 18:21:13,91.10,-17.00
2026/08/08 18:21:23,91.00,-17.00
2026/08/08 18:21:33,90.90,-17.00
2026/08/08 18:21:43,90.90,-17.10
2026/08/08 18:21:53,91.10,-17.10
2026/08/08 18:22:03,91.10,-17.10
2026/08/08 18:22:13,91.40,-17.10
2026/08/08 18:22:23,91.40,-17.10
2026/08/08 18:22:33,91.30,-17.20
2026/08/08 18:22:43,91.20,-17.20
2026/08/08 18:22:53,91.20,-17.20
2026/08/08 18:23:03,91.20,-17.20
2026/08/08 18:23:13,91.30,-17.20
2026/08/08 18:23:23,91.40,-17.20
2026/08/08 18:23:33,91.50,-17.20
2026/08/08 18:23:43,91.30,-17.20
2026/08/08 18:23:53,91.20,-17.30
2026/08/08 18:24:03,91.10,-17.30
2026/08/08 18:24:13,90.90,-17.30
2026/08/08 18:24:23,91.10,-17.20
2026/08/08 18:24:33,91.20,-17.20
2026/08/08 18:24:53,91.40,-17.20
2026/08/08 18:25:03,91.40,-17.20
2026/08/08 18:25:13,91.30,-17.10
2026/08/08 18:25:23,91.20,-17.10
2026/08/08 18:25:33,91.30,-17.10
2026/08/08 18:25:43,91.10,-17.10
2026/08/08 18:25:53,91.30,-17.10
2026/08/08 18:26:03,91.40,-17.00
2026/08/08 18:26:13,91.40,-17.00
2026/08/08 18:26:23,91.30,-17.00
2026/08/08 18:26:33,91.20,-17.00
2026/08/08 18:26:43,90.70,-16.90
2026/08/08 18:26:53,90.50,-16.90
2026/08/08 18:27:03,90.70,-16.90
2026/08/08 18:27:13,90.50,-16.80
2026/08/08 18:27:23,90.40,-16.80
2026/08/08 18:27:33,90.00,-16.70
2026/08/08 18:27:43,89.40,-16.70
2026/08/08 18:27:53,88.60,-16.60
2026/08/08 18:28:03,87.30,-16.50
2026/08/08 18:28:14,85.60,-16.50
2026/08/08 18:28:24,83.40,-16.40
2026/08/08 18:28:33,80.80,-16.30
2026/08/08 18:28:43,78.50,-16.30
2026/08/08 18:28:54,75.60,-16.20
2026/08/08 18:29:03,73.40,-16.10
2026/08/08 18:29:14,71.40,-16.10
2026/08/08 18:29:24,69.30,-16.00
2026/08/08 18:29:34,67.20,-15.90
2026/08/08 18:29:44,65.00,-15.90
2026/08/08 18:29:54,63.20,-15.80
2026/08/08 18:30:04,61.50,-15.70
2026/08/08 18:30:14,59.50,-15.70
2026/08/08 18:30:24,57.90,-15.60
2026/08/08 18:30:34,56.00,-15.60
2026/08/08 18:30:44,54.20,-15.50
2026/08/08 18:30:54,52.70,-15.40
2026/08/08 18:31:04,50.50,-15.40
2026/08/08 18:31:14,48.80,-15.30
2026/08/08 18:31:24,46.80,-15.20
2026/08/08 18:31:34,44.90,-15.20
2026/08/08 18:31:44,42.60,-15.10
2026/08/08 18:31:54,40.60,-15.00
2026/08/08 18:32:04,39.00,-15.00
2026/08/08 18:32:14,37.50,-14.90
2026/08/08 18:32:24,35.70,-14.90
2026/08/08 18:32:34,34.10,-14.80
2026/08/08 18:32:44,32.60,-14.70
2026/08/08 18:32:54,31.10,-14.70
2026/08/08 18:33:04,29.80,-14.60
2026/08/08 18:33:14,28.40,-14.60
2026/08/08 18:33:24,26.40,-14.50
2026/08/08 18:33:34,24.20,-14.50
2026/08/08 18:33:44,22.20,-14.40
2026/08/08 18:33:54,20.90,-14.40
2026/08/08 18:34:04,19.10,-14.30
2026/08/08 18:34:14,17.20,-14.20
2026/08/08 18:34:24,15.50,-14.20
2026/08/08 18:34:34,13.80,-14.20
2026/08/08 18:34:44,12.10,-14.10
2026/08/08 18:34:54,10.80,-14.00
2026/08/08 18:35:04,9.50,-14.00
2026/08/08 18:35:14,8.20,-14.00
2026/08/08 18:35:24,6.70,-13.90
2026/08/08 18:35:34,5.40,-13.90
2026/08/08 18:35:44,3.80,-13.80
2026/08/08 18:35:54,2.10,-13.80
2026/08/08 18:36:04,0.50,-13.70
2026/08/08 18:36:14,99.90,-13.70
2026/08/08 18:36:24,99.90,-13.60
2026/08/08 18:36:34,99.90,-13.60
2026/08/08 18:36:44,99.90,-13.60
2026/08/08 18:36:54,99.90,-13.50
2026/08/08 18:37:04,99.90,-13.50
2026/08/08 18:37:14,99.90,-13.40
2026/08/08 18:37:24,99.90,-13.40
2026/08/08 18:37:34,99.90,-13.30
2026/08/08 18:37:44,99.90,-13.30
2026/08/08 18:37:54,99.90,-13.30
2026/08/08 18:38:04,99.90,-13.20
2026/08/08 18:38:14,99.90,-13.20
2026/08/08 18:38:24,99.90,-13.10
2026/08/08 18:38:34,99.90,-13.10
2026/08/08 18:38:44,99.90,-13.10
2026/08/08 18:38:54,99.90,-13.00
2026/08/08 18:39:04,99.90,-13.00
2026/08/08 18:39:14,99.90,-12.90
2026/08/08 18:39:24,99.90,-12.90
2026/08/08 18:39:34,99.90,-12.80
2026/08/08 18:39:44,99.90,-12.80
2026/08/08 18:39:54,99.90,-12.80
2026/08/08 18:40:04,99.90,-12.70
2026/08/08 18:40:14,99.90,-12.70
2026/08/08 18:40:24,99.90,-12.70
2026/08/08 18:40:34,99.90,-12.60
2026/08/08 18:40:44,99.90,-12.60
2026/08/08 18:40:54,99.90,-12.60
2026/08/08 18:41:04,99.90,-12.50
2026/08/08 18:41:14,99.90,-12.50
2026/08/08 18:41:24,99.90,-12.50
2026/08/08 18:41:34,99.90,-12.40
2026/08/08 18:41:44,99.90,-12.40
2026/08/08 18:41:54,99.90,-12.40
2026/08/08 18:42:04,99.90,-12.30
2026/08/08 18:42:14,99.90,-12.30
2026/08/08 18:42:24,99.90,-12.30
2026/08/08 18:42:34,99.90,-12.30
2026/08/08 18:42:44,99.90,-12.20
2026/08/08 18:42:54,99.90,-12.20
2026/08/08 18:43:04,99.90,-12.10
2026/08/08 18:43:14,99.90,-12.10
2026/08/08 18:43:24,99.90,-12.10
2026/08/08 18:43:34,99.90,-12.00
2026/08/08 18:43:44,99.90,-12.00
2026/08/08 18:43:54,99.90,-12.00
2026/08/08 18:44:04,99.90,-12.00
2026/08/08 18:44:14,99.90,-11.90
2026/08/08 18:44:24,99.90,-11.90
2026/08/08 18:44:34,99.90,-11.90
2026/08/08 18:44:44,99.90,-11.80
2026/08/08 18:44:54,99.90,-11.80
2026/08/08 18:45:04,99.90,-11.80
2026/08/08 18:45:14,99.90,-11.70
2026/08/08 18:45:24,99.90,-11.70
2026/08/08 18:45:34,99.90,-11.70
2026/08/08 18:45:44,99.90,-11.70
2026/08/08 18:45:54,99.90,-11.60
2026/08/08 18:46:04,99.90,-11.60
2026/08/08 18:46:14,99.90,-11.60
2026/08/08 18:46:24,99.90,-11.50
2026/08/08 18:46:34,99.90,-11.50
2026/08/08 18:46:44,99.90,-11.50
2026/08/08 18:46:54,99.90,-11.50
2026/08/08 18:47:04,99.90,-11.40
2026/08/08 18:47:14,99.90,-11.40
2026/08/08 18:47:24,99.90,-11.40
2026/08/08 18:47:34,99.90,-11.40
2026/08/08 18:47:44,99.90,-11.40
2026/08/08 18:47:54,99.90,-11.30
2026/08/08 18:48:04,99.90,-11.30
2026/08/08 18:48:14,99.90,-11.30
2026/08/08 18:48:24,99.90,-11.30
2026/08/08 18:48:34,99.90,-11.20
2026/08/08 18:48:44,99.90,-11.20
2026/08/08 18:48:54,99.90,-11.20
2026/08/08 18:49:04,99.90,-11.20
2026/08/08 18:49:14,99.90,-11.10
2026/08/08 18:49:24,99.90,-11.10
2026/08/08 18:49:34,99.90,-11.10
2026/08/08 18:49:44,99.90,-11.10
2026/08/08 18:49:54,99.90,-11.00
2026/08/08 18:50:04,99.90,-11.00
2026/08/08 18:50:14,99.90,-11.00
2026/08/08 18:50:24,99.90,-11.00
2026/08/08 18:50:34,99.90,-10.90
2026/08/08 18:50:44,99.90,-10.90
2026/08/08 18:50:54,99.90,-10.90
2026/08/08 18:51:04,99.90,-10.80
2026/08/08 18:51:14,99.90,-10.80
2026/08/08 18:51:24,99.90,-10.80
2026/08/08 18:51:34,99.90,-10.80
2026/08/08 18:51:44,99.90,-10.80
2026/08/08 18:51:54,99.90,-10.70
2026/08/08 18:52:04,99.90,-10.70
2026/08/08 18:52:14,99.90,-10.70
2026/08/08 18:52:24,99.90,-10.70
2026/08/08 18:52:34,99.90,-10.60
2026/08/08 18:52:44,99.90,-10.60
2026/08/08 18:52:54,99.90,-10.60
2026/08/08 18:53:04,99.90,-10.60
2026/08/08 18:53:14,99.90,-10.60
2026/08/08 18:53:24,99.90,-10.60
2026/08/08 18:53:34,99.90,-10.50
2026/08/08 18:53:44,99.90,-10.50
2026/08/08 18:53:54,99.90,-10.50
2026/08/08 18:54:04,99.90,-10.50
2026/08/08 18:54:14,99.90,-10.40
2026/08/08 18:54:24,99.90,-10.40
2026/08/08 18:54:34,99.90,-10.40
2026/08/08 18:54:44,99.90,-10.40
2026/08/08 18:54:54,99.90,-10.40
2026/08/08 18:55:04,99.90,-10.30
2026/08/08 18:55:14,99.90,-10.30
2026/08/08 18:55:24,99.90,-10.30
2026/08/08 18:55:34,99.90,-10.30
2026/08/08 18:55:44,99.90,-10.30
2026/08/08 18:55:54,99.90,-10.20
2026/08/08 18:56:04,99.90,-10.20
2026/08/08 18:56:14,99.90,-10.20
2026/08/08 18:56:24,99.90,-10.20
2026/08/08 18:56:34,99.90,-10.20
2026/08/08 18:56:45,99.90,-10.10
2026/08/08 18:56:54,99.90,-10.10
2026/08/08 18:57:04,99.90,-10.10
2026/08/08 18:57:15,99.90,-10.10
2026/08/08 18:57:25,99.90,-10.10
2026/08/08 18:57:35,99.90,-10.00
2026/08/08 18:57:44,99.90,-10.00
2026/08/08 18:57:55,99.90,-10.00
2026/08/08 18:58:05,99.90,-10.00
2026/08/08 18:58:15,99.90,-10.00
2026/08/08 18:58:24,99.90,-10.00
2026/08/08 18:58:35,99.90,-9.90
2026/08/08 18:58:44,99.90,-9.90
2026/08/08 18:58:54,99.90,-9.90
2026/08/08 18:59:05,99.90,-9.90
2026/08/08 18:59:15,99.90,-9.90
2026/08/08 18:59:25,99.90,-9.80
2026/08/08 18:59:34,99.90,-9.80
2026/08/08 18:59:45,99.90,-9.80
2026/08/08 18:59:55,99.90,-9.80
2026/08/08 19:00:05,99.90,-9.80
2026/08/08 19:00:15,99.90,-9.80
2026/08/08 19:00:25,99.90,-9.80
2026/08/08 19:00:35,99.90,-9.70
2026/08/08 19:00:45,99.90,-9.70
2026/08/08 19:00:55,99.90,-9.70
2026/08/08 19:01:05,99.90,-9.70
2026/08/08 19:01:15,99.90,-9.70
2026/08/08 19:01:25,99.90,-9.60
2026/08/08 19:01:35,99.90,-9.60
2026/08/08 19:01:45,99.90,-9.60
2026/08/08 19:01:55,99.90,-9.60
2026/08/08 19:02:05,99.90,-9.60
2026/08/08 19:02:15,99.90,-9.60
2026/08/08 19:02:25,99.90,-9.50
2026/08/08 19:02:35,99.90,-9.50
2026/08/08 19:02:45,99.90,-9.50
2026/08/08 19:02:55,99.90,-9.50
2026/08/08 19:03:05,99.90,-9.50
2026/08/08 19:03:15,99.90,-9.40
2026/08/08 19:03:25,99.90,-9.40
2026/08/08 19:03:35,99.90,-9.40
2026/08/08 19:03:45,99.90,-9.40
2026/08/08 19:03:55,99.90,-9.40
2026/08/08 19:04:05,99.90,-9.40
2026/08/08 19:04:15,99.90,-9.30
2026/08/08 19:04:25,99.90,-9.30
2026/08/08 19:04:35,99.90,-9.30
2026/08/08 19:04:45,99.90,-9.30
2026/08/08 19:04:55,99.90,-9.30
2026/08/08 19:05:05,99.90,-9.30
2026/08/08 19:05:15,99.90,-9.30
2026/08/08 19:05:25,99.90,-9.20
2026/08/08 19:05:35,99.90,-9.20
2026/08/08 19:05:45,99.90,-9.20
2026/08/08 19:05:55,99.90,-9.20
2026/08/08 19:06:05,99.90,-9.20
2026/08/08 19:06:15,99.90,-9.20
2026/08/08 19:06:25,99.90,-9.10
2026/08/08 19:06:35,99.90,-9.10
2026/08/08 19:06:45,99.90,-9.10
2026/08/08 19:06:55,99.90,-9.10
2026/08/08 19:07:05,99.90,-9.10
2026/08/08 19:07:15,99.90,-9.10
2026/08/08 19:07:25,99.90,-9.10
2026/08/08 19:07:35,99.90,-9.00
2026/08/08 19:07:45,99.90,-9.00
2026/08/08 19:07:55,99.90,-9.00
2026/08/08 19:08:05,99.90,-9.00
2026/08/08 19:08:15,99.90,-9.00
2026/08/08 19:08:25,99.90,-9.00
2026/08/08 19:08:35,99.90,-8.90
2026/08/08 19:08:45,99.90,-8.90
2026/08/08 19:08:55,99.90,-8.90
2026/08/08 19:09:05,99.90,-8.80
2026/08/08 19:09:15,99.90,-8.80
2026/08/08 19:09:25,99.90,-8.80
2026/08/08 19:09:35,99.90,-8.80
2026/08/08 19:09:45,99.90,-8.80
2026/08/08 19:09:55,99.90,-8.80
2026/08/08 19:10:05,5.20,-8.90
2026/08/08 19:10:15,34.40,-9.00
2026/08/08 19:10:25,52.80,-9.10
2026/08/08 19:10:35,65.20,-9.20
2026/08/08 19:10:45,71.50,-9.30
2026/08/08 19:10:55,75.40,-9.50
2026/08/08 19:11:05,76.10,-9.60
2026/08/08 19:11:15,79.30,-9.80
2026/08/08 19:11:25,79.60,-9.90
2026/08/08 19:11:35,81.00,-10.10
2026/08/08 19:11:45,81.50,-10.30
2026/08/08 19:11:55,83.10,-10.40
2026/08/08 19:12:05,82.70,-10.60
2026/08/08 19:12:15,83.30,-10.70
2026/08/08 19:12:25,83.80,-10.90
2026/08/08 19:12:35,83.80,-11.00
2026/08/08 19:12:45,84.10,-11.10
2026/08/08 19:12:55,84.30,-11.30
2026/08/08 19:13:05,84.60,-11.40
2026/08/08 19:13:15,85.20,-11.60
2026/08/08 19:13:25,85.30,-11.70
2026/08/08 19:13:35,85.20,-11.90
2026/08/08 19:13:45,85.20,-12.00
2026/08/08 19:13:55,85.40,-12.10
2026/08/08 19:14:05,85.80,-12.20
2026/08/08 19:14:15,86.10,-12.30
2026/08/08 19:14:25,86.40,-12.50
2026/08/08 19:14:35,86.60,-12.50
2026/08/08 19:14:45,86.80,-12.70
2026/08/08 19:14:55,86.70,-12.80
2026/08/08 19:15:05,86.80,-12.90
2026/08/08 19:15:15,87.10,-12.90
2026/08/08 19:15:25,87.50,-13.00
2026/08/08 19:15:35,87.90,-13.10
2026/08/08 19:15:45,87.70,-13.20
2026/08/08 19:15:55,87.70,-13.30
2026/08/08 19:16:05,87.80,-13.40
2026/08/08 19:16:15,87.90,-13.50
2026/08/08 19:16:25,88.00,-13.50
2026/08/08 19:16:35,88.50,-13.60
2026/08/08 19:16:45,88.40,-13.70
2026/08/08 19:16:55,88.50,-13.80
2026/08/08 19:17:05,88.50,-13.80
2026/08/08 19:17:15,88.70,-13.90
2026/08/08 19:17:25,88.60,-14.00
2026/08/08 19:17:35,88.70,-14.00
2026/08/08 19:17:45,88.90,-14.10
2026/08/08 19:17:55,89.00,-14.10
2026/08/08 19:18:05,88.70,-14.20
2026/08/08 19:18:15,88.80,-14.20
2026/08/08 19:18:25,88.70,-14.20
2026/08/08 19:18:35,88.80,-14.20
2026/08/08 19:18:45,89.00,-14.30
2026/08/08 19:18:55,89.30,-14.30
2026/08/08 19:19:05,89.10,-14.30
2026/08/08 19:19:15,89.20,-14.30
2026/08/08 19:19:25,89.10,-14.30
2026/08/08 19:19:35,89.20,-14.40
2026/08/08 19:19:45,89.30,-14.40
2026/08/08 19:19:55,89.20,-14.40
2026/08/08 19:20:05,89.50,-14.40
2026/08/08 19:20:15,89.70,-14.40
2026/08/08 19:20:25,89.60,-14.40
2026/08/08 19:20:35,89.60,-14.40
2026/08/08 19:20:45,89.60,-14.40
2026/08/08 19:20:55,89.70,-14.40
2026/08/08 19:21:05,89.70,-14.40
2026/08/08 19:21:15,89.80,-14.50
2026/08/08 19:21:25,90.00,-14.50
2026/08/08 19:21:35,90.00,-14.50
2026/08/08 19:21:45,89.90,-14.50
2026/08/08 19:21:55,90.00,-14.50
2026/08/08 19:22:05,90.10,-14.50
2026/08/08 19:22:15,90.30,-14.50
2026/08/08 19:22:25,90.30,-14.50
2026/08/08 19:22:35,90.30,-14.60
2026/08/08 19:22:45,90.20,-14.60
2026/08/08 19:22:55,90.20,-14.60
2026/08/08 19:23:05,90.30,-14.60
2026/08/08 19:23:15,90.30,-14.60
2026/08/08 19:23:25,90.30,-14.70
2026/08/08 19:23:35,90.40,-14.70
2026/08/08 19:23:45,90.30,-14.70
2026/08/08 19:23:55,90.30,-14.80
2026/08/08 19:24:05,90.20,-14.80
2026/08/08 19:24:15,90.30,-14.80
2026/08/08 19:24:25,90.30,-14.80
2026/08/08 19:24:35,90.40,-14.90
2026/08/08 19:24:45,90.40,-14.90
2026/08/08 19:24:55,90.50,-14.90
2026/08/08 19:25:05,90.50,-14.90
2026/08/08 19:25:16,90.50,-15.00
2026/08/08 19:25:25,90.50,-15.00
2026/08/08 19:25:35,90.50,-15.00
2026/08/08 19:25:45,90.50,-15.10
2026/08/08 19:25:55,90.50,-15.10
2026/08/08 19:26:05,90.50,-15.10
2026/08/08 19:26:15,90.50,-15.20
2026/08/08 19:26:25,90.50,-15.20
2026/08/08 19:26:35,90.50,-15.20
2026/08/08 19:26:45,90.50,-15.20
2026/08/08 19:26:55,90.60,-15.30
2026/08/08 19:27:05,90.70,-15.30
2026/08/08 19:27:15,90.70,-15.30
2026/08/08 19:27:25,90.60,-15.40
2026/08/08 19:27:35,90.60,-15.40
2026/08/08 19:27:45,90.60,-15.40
2026/08/08 19:27:55,90.70,-15.50
2026/08/08 19:28:06,90.70,-15.50
2026/08/08 19:28:15,90.70,-15.50
2026/08/08 19:28:25,90.70,-15.60
2026/08/08 19:28:35,90.70,-15.60
2026/08/08 19:28:46,90.70,-15.60
2026/08/08 19:28:55,90.70,-15.70
2026/08/08 19:29:05,90.80,-15.70
2026/08/08 19:29:16,90.80,-15.70
2026/08/08 19:29:26,90.90,-15.70
2026/08/08 19:29:36,90.90,-15.80
2026/08/08 19:29:45,90.90,-15.80
2026/08/08 19:29:56,90.90,-15.80
2026/08/08 19:30:05,90.90,-15.90
2026/08/08 19:30:15,90.90,-15.90
2026/08/08 19:30:26,91.00,-15.90
2026/08/08 19:30:36,91.00,-16.00
2026/08/08 19:30:46,91.00,-16.00
2026/08/08 19:30:56,91.00,-16.00
2026/08/08 19:31:06,91.00,-16.00
2026/08/08 19:31:16,91.00,-16.10
2026/08/08 19:31:26,91.00,-16.10
2026/08/08 19:31:36,91.10,-16.10
2026/08/08 19:31:46,91.10,-16.10
2026/08/08 19:31:56,91.10,-16.20
2026/08/08 19:32:06,91.10,-16.20
2026/08/08 19:32:16,91.10,-16.20
2026/08/08 19:32:26,91.10,-16.20
2026/08/08 19:32:36,91.10,-16.30
2026/08/08 19:32:46,91.20,-16.30
2026/08/08 19:32:56,91.20,-16.30
2026/08/08 19:33:06,91.20,-16.40
2026/08/08 19:33:16,91.20,-16.40
2026/08/08 19:33:26,91.20,-16.40
2026/08/08 19:33:36,91.20,-16.40
2026/08/08 19:33:46,91.20,-16.50
2026/08/08 19:33:56,91.20,-16.50
2026/08/08 19:34:06,91.30,-16.50
2026/08/08 19:34:16,91.30,-16.60
2026/08/08 19:34:26,91.30,-16.60
2026/08/08 19:34:36,91.30,-16.60
2026/08/08 19:34:46,91.30,-16.60
2026/08/08 19:34:56,91.40,-16.70
2026/08/08 19:35:06,91.40,-16.70
2026/08/08 19:35:16,91.40,-16.70
2026/08/08 19:35:26,91.50,-16.70
2026/08/08 19:35:36,91.50,-16.70
2026/08/08 19:35:46,91.50,-16.70
2026/08/08 19:35:56,91.50,-16.70
2026/08/08 19:36:06,91.60,-16.70
2026/08/08 19:36:16,91.60,-16.70
2026/08/08 19:36:26,91.70,-16.70
2026/08/08 19:36:36,91.70,-16.70
2026/08/08 19:36:46,91.80,-16.70
2026/08/08 19:36:56,91.80,-16.70
2026/08/08 19:37:06,91.80,-16.70
2026/08/08 19:37:16,91.90,-16.60
2026/08/08 19:37:26,91.90,-16.60
2026/08/08 19:37:36,92.00,-16.60
2026/08/08 19:37:46,92.00,-16.60
2026/08/08 19:37:56,92.00,-16.50
2026/08/08 19:38:06,92.10,-16.50
2026/08/08 19:38:16,92.10,-16.50
2026/08/08 19:38:26,92.10,-16.50
2026/08/08 19:38:36,92.10,-16.50
2026/08/08 19:38:46,92.20,-16.50
2026/08/08 19:38:56,92.20,-16.40
2026/08/08 19:39:06,92.20,-16.40
2026/08/08 19:39:16,92.20,-16.40
2026/08/08 19:39:26,92.20,-16.40
2026/08/08 19:39:36,92.20,-16.40
2026/08/08 19:39:46,92.20,-16.40
2026/08/08 19:39:56,92.20,-16.40
2026/08/08 19:40:06,92.20,-16.40
2026/08/08 19:40:16,92.20,-16.40
2026/08/08 19:40:26,92.20,-16.40
2026/08/08 19:40:36,92.10,-16.40
2026/08/08 19:40:46,92.10,-16.40
2026/08/08 19:40:56,92.00,-16.40
2026/08/08 19:41:06,92.00,-16.40
2026/08/08 19:41:16,92.00,-16.40
2026/08/08 19:41:26,92.00,-16.40
2026/08/08 19:41:36,92.00,-16.40
2026/08/08 19:41:46,92.00,-16.40
2026/08/08 19:41:56,91.90,-16.40
2026/08/08 19:42:06,91.90,-16.40
2026/08/08 19:42:16,91.90,-16.40
2026/08/08 19:42:26,91.80,-16.40
2026/08/08 19:42:36,91.80,-16.40
2026/08/08 19:42:46,91.80,-16.40
2026/08/08 19:42:56,91.80,-16.50
2026/08/08 19:43:06,91.60,-16.50
2026/08/08 19:43:16,91.60,-16.50
2026/08/08 19:43:26,91.60,-16.50
2026/08/08 19:43:36,91.70,-16.50
2026/08/08 19:43:46,91.70,-16.50
2026/08/08 19:43:56,91.70,-16.50
2026/08/08 19:44:06,91.70,-16.50
2026/08/08 19:44:16,91.60,-16.60
2026/08/08 19:44:26,91.60,-16.60
2026/08/08 19:44:36,91.60,-16.60
2026/08/08 19:44:46,91.60,-16.60
2026/08/08 19:44:56,91.60,-16.70
2026/08/08 19:45:06,91.60,-16.70
2026/08/08 19:45:16,91.60,-16.70
2026/08/08 19:45:26,91.50,-16.70
2026/08/08 19:45:36,91.50,-16.70
2026/08/08 19:45:46,91.50,-16.70
2026/08/08 19:45:56,91.50,-16.80
2026/08/08 19:46:06,91.50,-16.80
2026/08/08 19:46:16,91.50,-16.80
2026/08/08 19:46:26,91.50,-16.80
2026/08/08 19:46:36,91.40,-16.80
2026/08/08 19:46:46,91.40,-16.90
2026/08/08 19:46:56,91.40,-16.90
2026/08/08 19:47:06,91.40,-16.90
2026/08/08 19:47:16,91.40,-16.90
2026/08/08 19:47:26,91.40,-17.00
2026/08/08 19:47:36,91.40,-17.00
2026/08/08 19:47:46,91.40,-17.00
2026/08/08 19:47:56,91.30,-17.00
2026/08/08 19:48:06,91.30,-17.00
2026/08/08 19:48:16,91.30,-17.10
2026/08/08 19:48:26,91.40,-17.10
2026/08/08 19:48:36,91.40,-17.10
2026/08/08 19:48:46,91.50,-17.10
2026/08/08 19:48:56,91.50,-17.10
2026/08/08 19:49:06,91.40,-17.20
2026/08/08 19:49:16,91.40,-17.20
2026/08/08 19:49:26,91.50,-17.20
2026/08/08 19:49:36,91.50,-17.20
2026/08/08 19:49:46,91.70,-17.20
2026/08/08 19:49:56,91.80,-17.20
2026/08/08 19:50:06,91.90,-17.20
2026/08/08 19:50:16,92.10,-17.10
2026/08/08 19:50:26,92.20,-17.10
2026/08/08 19:50:36,92.30,-17.10
2026/08/08 19:50:46,91.90,-17.00
2026/08/08 19:50:56,90.90,-16.90
2026/08/08 19:51:06,89.40,-16.90
2026/08/08 19:51:16,87.40,-16.80
2026/08/08 19:51:26,84.20,-16.80
2026/08/08 19:51:36,80.90,-16.70
2026/08/08 19:51:46,77.30,-16.70
2026/08/08 19:51:56,72.80,-16.60
2026/08/08 19:52:06,69.40,-16.50
2026/08/08 19:52:16,66.00,-16.50
2026/08/08 19:52:26,61.50,-16.40
2026/08/08 19:52:36,57.00,-16.30
2026/08/08 19:52:46,53.10,-16.30
2026/08/08 19:52:56,50.50,-16.20
2026/08/08 19:53:06,50.30,-16.10
2026/08/08 19:53:16,49.90,-16.10
2026/08/08 19:53:26,49.30,-16.00
2026/08/08 19:53:36,50.80,-16.00
2026/08/08 19:53:46,51.90,-15.90
2026/08/08 19:53:56,53.00,-15.80
2026/08/08 19:54:06,53.00,-15.80
2026/08/08 19:54:16,52.80,-15.70
2026/08/08 19:54:26,52.20,-15.60
2026/08/08 19:54:36,50.80,-15.60
2026/08/08 19:54:46,49.40,-15.50
2026/08/08 19:54:56,47.50,-15.50
2026/08/08 19:55:06,46.10,-15.40
2026/08/08 19:55:16,43.80,-15.30
2026/08/08 19:55:26,40.90,-15.30
2026/08/08 19:55:36,36.40,-15.20
2026/08/08 19:55:46,31.90,-15.20
2026/08/08 19:55:56,26.80,-15.10
2026/08/08 19:56:06,22.10,-15.00
2026/08/08 19:56:16,16.70,-15.00
2026/08/08 19:56:26,11.40,-14.90
2026/08/08 19:56:36,7.40,-14.80
2026/08/08 19:56:46,3.60,-14.80
2026/08/08 19:56:56,99.90,-14.80
2026/08/08 19:57:06,99.90,-14.70
2026/08/08 19:57:16,99.90,-14.60
2026/08/08 19:57:26,99.90,-14.60
2026/08/08 19:57:36,99.90,-14.50
2026/08/08 19:57:46,99.90,-14.50
2026/08/08 19:57:56,99.90,-14.40
2026/08/08 19:58:06,99.90,-14.40
2026/08/08 19:58:16,99.90,-14.30
2026/08/08 19:58:26,99.90,-14.20
2026/08/08 19:58:36,99.90,-14.20
2026/08/08 19:58:46,99.90,-14.10
2026/08/08 19:58:56,99.90,-14.10
2026/08/08 19:59:06,99.90,-14.00
2026/08/08 19:59:16,99.90,-14.00
2026/08/08 19:59:26,99.90,-13.90
2026/08/08 19:59:37,99.90,-13.90
2026/08/08 19:59:46,99.90,-13.80
2026/08/08 19:59:56,99.90,-13.80
2026/08/08 20:00:07,99.90,-13.70
2026/08/08 20:00:17,99.90,-13.70
2026/08/08 20:00:26,99.90,-13.60
2026/08/08 20:00:37,99.90,-13.60
2026/08/08 20:00:46,99.90,-13.50
2026/08/08 20:00:56,99.90,-13.50
2026/08/08 20:01:07,99.90,-13.40
2026/08/08 20:01:17,99.90,-13.40
2026/08/08 20:01:27,99.90,-13.30
2026/08/08 20:01:37,99.90,-13.30
2026/08/08 20:01:47,99.90,-13.20
2026/08/08 20:01:57,99.90,-13.20
2026/08/08 20:02:07,99.90,-13.10
2026/08/08 20:02:17,99.90,-13.10
2026/08/08 20:02:27,99.90,-13.10
2026/08/08 20:02:37,99.90,-13.00
2026/08/08 20:02:47,99.90,-13.00
2026/08/08 20:02:57,99.90,-12.90
2026/08/08 20:03:07,99.90,-12.90
2026/08/08 20:03:17,99.90,-12.90
2026/08/08 20:03:27,99.90,-12.80
2026/08/08 20:03:37,99.90,-12.80
2026/08/08 20:03:47,99.90,-12.70
2026/08/08 20:03:57,99.90,-12.70
2026/08/08 20:04:07,99.90,-12.60
2026/08/08 20:04:17,99.90,-12.60
2026/08/08 20:04:27,99.90,-12.60
2026/08/08 20:04:37,99.90,-12.50
2026/08/08 20:04:47,99.90,-12.50
2026/08/08 20:04:57,99.90,-12.50
2026/08/08 20:05:07,99.90,-12.40
2026/08/08 20:05:17,99.90,-12.40
2026/08/08 20:05:27,99.90,-12.30
2026/08/08 20:05:37,99.90,-12.30
2026/08/08 20:05:47,99.90,-12.30
2026/08/08 20:05:57,99.90,-12.20
2026/08/08 20:06:07,99.90,-12.20
2026/08/08 20:06:17,99.90,-12.10
2026/08/08 20:06:27,99.90,-12.10
2026/08/08 20:06:37,99.90,-12.10
2026/08/08 20:06:47,99.90,-12.00
2026/08/08 20:06:57,99.90,-12.00
2026/08/08 20:07:07,99.90,-12.00
2026/08/08 20:07:17,99.90,-11.90
2026/08/08 20:07:27,99.90,-11.90
2026/08/08 20:07:37,99.90,-11.90
2026/08/08 20:07:47,99.90,-11.80
2026/08/08 20:07:57,99.90,-11.80
2026/08/08 20:08:07,99.90,-11.70
2026/08/08 20:08:17,99.90,-11.70
2026/08/08 20:08:27,99.90,-11.70
2026/08/08 20:08:37,99.90,-11.60
2026/08/08 20:08:47,99.90,-11.60
2026/08/08 20:08:57,99.90,-11.60
2026/08/08 20:09:07,99.90,-11.60
2026/08/08 20:09:17,99.90,-11.50
2026/08/08 20:09:27,99.90,-11.50
2026/08/08 20:09:37,99.90,-11.40
2026/08/08 20:09:47,99.90,-11.40
2026/08/08 20:09:57,99.90,-11.40
2026/08/08 20:10:07,99.90,-11.40
2026/08/08 20:10:17,99.90,-11.30
2026/08/08 20:10:27,99.90,-11.30
2026/08/08 20:10:37,99.90,-11.30
2026/08/08 20:10:47,99.90,-11.20
2026/08/08 20:10:57,99.90,-11.20
2026/08/08 20:11:07,99.90,-11.20
2026/08/08 20:11:17,99.90,-11.20
2026/08/08 20:11:27,99.90,-11.10
2026/08/08 20:11:37,99.90,-11.10
2026/08/08 20:11:47,99.90,-11.10
2026/08/08 20:11:57,99.90,-11.00
2026/08/08 20:12:07,99.90,-11.00
2026/08/08 20:12:17,99.90,-11.00
2026/08/08 20:12:27,99.90,-10.90
2026/08/08 20:12:37,99.90,-10.90
2026/08/08 20:12:47,99.90,-10.90
2026/08/08 20:12:57,99.90,-10.90
2026/08/08 20:13:07,99.90,-10.90
2026/08/08 20:13:17,99.90,-10.80
2026/08/08 20:13:27,99.90,-10.80
2026/08/08 20:13:37,99.90,-10.80
2026/08/08 20:13:47,99.90,-10.80
2026/08/08 20:13:57,99.90,-10.70
2026/08/08 20:14:07,99.90,-10.70
2026/08/08 20:14:17,99.90,-10.70
2026/08/08 20:14:27,99.90,-10.60
2026/08/08 20:14:37,99.90,-10.60
2026/08/08 20:14:47,99.90,-10.60
2026/08/08 20:14:57,99.90,-10.60
2026/08/08 20:15:07,99.90,-10.60
2026/08/08 20:15:17,99.90,-10.50
2026/08/08 20:15:27,99.90,-10.50
2026/08/08 20:15:37,99.90,-10.50
2026/08/08 20:15:47,99.90,-10.40
2026/08/08 20:15:57,99.90,-10.40
2026/08/08 20:16:07,99.90,-10.40
2026/08/08 20:16:17,99.90,-10.40
2026/08/08 20:16:27,99.90,-10.40
2026/08/08 20:16:37,99.90,-10.30
2026/08/08 20:16:47,99.90,-10.30
2026/08/08 20:16:57,99.90,-10.30
2026/08/08 20:17:07,99.90,-10.30
2026/08/08 20:17:17,99.90,-10.20
2026/08/08 20:17:27,99.90,-10.20
2026/08/08 20:17:37,99.90,-10.20
2026/08/08 20:17:47,99.90,-10.20
2026/08/08 20:17:57,99.90,-10.10
2026/08/08 20:18:07,99.90,-10.10
2026/08/08 20:18:17,99.90,-10.10
2026/08/08 20:18:27,99.90,-10.10
2026/08/08 20:18:37,99.90,-10.00
2026/08/08 20:18:47,99.90,-10.00
2026/08/08 20:18:57,99.90,-10.00
2026/08/08 20:19:07,99.90,-10.00
2026/08/08 20:19:17,99.90,-10.00
2026/08/08 20:19:27,99.90,-9.90
2026/08/08 20:19:37,99.90,-9.90
2026/08/08 20:19:47,99.90,-9.90
2026/08/08 20:19:57,99.90,-9.90
2026/08/08 20:20:07,99.90,-9.90
2026/08/08 20:20:17,99.90,-9.90
2026/08/08 20:20:27,99.90,-9.80
2026/08/08 20:20:37,99.90,-9.80
2026/08/08 20:20:47,99.90,-9.80
2026/08/08 20:20:57,99.90,-9.80
2026/08/08 20:21:07,99.90,-9.80
2026/08/08 20:21:17,99.90,-9.70
2026/08/08 20:21:27,99.90,-9.70
2026/08/08 20:21:37,99.90,-9.70
2026/08/08 20:21:47,99.90,-9.70
2026/08/08 20:21:57,99.90,-9.70
2026/08/08 20:22:07,99.90,-9.60
2026/08/08 20:22:17,99.90,-9.60
2026/08/08 20:22:27,99.90,-9.60
2026/08/08 20:22:37,99.90,-9.60
2026/08/08 20:22:47,99.90,-9.60
2026/08/08 20:22:57,99.90,-9.50
2026/08/08 20:23:07,99.90,-9.50
2026/08/08 20:23:17,99.90,-9.50
2026/08/08 20:23:27,99.90,-9.50
2026/08/08 20:23:37,99.90,-9.50
2026/08/08 20:23:47,99.90,-9.40
2026/08/08 20:23:57,99.90,-9.40
2026/08/08 20:24:07,99.90,-9.40
2026/08/08 20:24:17,99.90,-9.40
2026/08/08 20:24:27,99.90,-9.40
2026/08/08 20:24:37,99.90,-9.40
2026/08/08 20:24:47,99.90,-9.30
2026/08/08 20:24:57,99.90,-9.30
2026/08/08 20:25:07,99.90,-9.30
2026/08/08 20:25:17,99.90,-9.30
2026/08/08 20:25:27,99.90,-9.30
2026/08/08 20:25:37,99.90,-9.20
2026/08/08 20:25:47,99.90,-9.20
2026/08/08 20:25:57,99.90,-9.20
2026/08/08 20:26:07,99.90,-9.20
2026/08/08 20:26:17,99.90,-9.20
2026/08/08 20:26:27,99.90,-9.10
2026/08/08 20:26:37,99.90,-9.10
2026/08/08 20:26:47,99.90,-9.10
2026/08/08 20:26:57,99.90,-9.10
2026/08/08 20:27:07,99.90,-9.10
2026/08/08 20:27:17,99.90,-9.10
2026/08/08 20:27:27,99.90,-9.10
2026/08/08 20:27:37,99.90,-9.00
2026/08/08 20:27:47,99.90,-9.00
2026/08/08 20:27:57,99.90,-9.00
2026/08/08 20:28:07,99.90,-9.00
2026/08/08 20:28:17,99.90,-9.00
2026/08/08 20:28:27,99.90,-8.90
2026/08/08 20:28:37,99.90,-9.00
2026/08/08 20:28:47,99.90,-8.90
2026/08/08 20:28:57,99.90,-8.90
2026/08/08 20:29:07,99.90,-8.90
2026/08/08 20:29:17,99.90,-8.90
2026/08/08 20:29:27,99.90,-8.90
2026/08/08 20:29:37,99.90,-8.80
2026/08/08 20:29:47,99.90,-8.80
2026/08/08 20:29:57,99.90,-8.80
2026/08/08 20:30:07,99.90,-8.80
2026/08/08 20:30:17,99.90,-8.80
2026/08/08 20:30:27,99.90,-8.80
2026/08/08 20:30:37,99.90,-8.80
2026/08/08 20:30:47,99.90,-8.80
2026/08/08 20:30:57,99.90,-8.70
2026/08/08 20:31:07,99.90,-8.70
2026/08/08 20:31:17,99.90,-8.70
2026/08/08 20:31:27,99.90,-8.70
2026/08/08 20:31:37,99.90,-8.70
2026/08/08 20:31:47,99.90,-8.60
2026/08/08 20:31:57,99.90,-8.60
2026/08/08 20:32:07,99.90,-8.60
2026/08/08 20:32:17,99.90,-8.60
2026/08/08 20:32:27,99.90,-8.60
2026/08/08 20:32:38,99.90,-8.60
2026/08/08 20:32:48,99.90,-8.50
2026/08/08 20:32:58,99.90,-8.40
2026/08/08 20:33:07,99.90,-8.40
2026/08/08 20:33:17,99.90,-8.30
2026/08/08 20:33:28,99.90,-8.30
2026/08/08 20:33:38,99.90,-8.30
2026/08/08 20:33:48,99.90,-8.40
2026/08/08 20:33:57,99.90,-8.40
2026/08/08 20:34:08,26.90,-8.50
2026/08/08 20:34:18,50.70,-8.60
2026/08/08 20:34:28,65.80,-8.70
2026/08/08 20:34:38,72.90,-8.80
2026/08/08 20:34:48,76.80,-9.00
2026/08/08 20:34:58,79.60,-9.10
2026/08/08 20:35:08,80.50,-9.30
2026/08/08 20:35:18,81.90,-9.40
2026/08/08 20:35:28,82.40,-9.60
2026/08/08 20:35:38,82.50,-9.80
2026/08/08 20:35:48,83.70,-9.90
2026/08/08 20:35:58,83.40,-10.10
2026/08/08 20:36:08,83.40,-10.20
2026/08/08 20:36:18,84.70,-10.40
2026/08/08 20:36:28,84.90,-10.50
2026/08/08 20:36:38,84.90,-10.70
2026/08/08 20:36:48,84.90,-10.80
2026/08/08 20:36:58,85.10,-11.00
2026/08/08 20:37:08,85.20,-11.10
2026/08/08 20:37:18,85.50,-11.30
2026/08/08 20:37:28,86.00,-11.40
2026/08/08 20:37:38,86.50,-11.50
2026/08/08 20:37:48,86.10,-11.60
2026/08/08 20:37:58,86.10,-11.80
2026/08/08 20:38:08,86.50,-11.90
2026/08/08 20:38:18,86.50,-12.00
2026/08/08 20:38:28,87.00,-12.10
2026/08/08 20:38:38,87.10,-12.20
2026/08/08 20:38:48,87.30,-12.30
2026/08/08 20:38:58,87.30,-12.40
2026/08/08 20:39:08,87.30,-12.50
2026/08/08 20:39:18,87.50,-12.60
2026/08/08 20:39:28,87.70,-12.70
2026/08/08 20:39:38,87.80,-12.80
2026/08/08 20:39:48,88.10,-12.90
2026/08/08 20:39:58,88.40,-13.00
2026/08/08 20:40:08,88.10,-13.10
2026/08/08 20:40:18,88.20,-13.20
2026/08/08 20:40:28,88.30,-13.20
2026/08/08 20:40:38,88.40,-13.30
2026/08/08 20:40:48,88.80,-13.40
2026/08/08 20:40:58,88.90,-13.50
2026/08/08 20:41:08,88.90,-13.60
2026/08/08 20:41:18,88.90,-13.60
2026/08/08 20:41:28,88.90,-13.70
2026/08/08 20:41:38,89.20,-13.80
2026/08/08 20:41:48,89.20,-13.80
2026/08/08 20:41:58,89.40,-13.90
2026/08/08 20:42:08,89.40,-14.00
2026/08/08 20:42:18,89.40,-14.00
2026/08/08 20:42:28,89.40,-14.10
2026/08/08 20:42:38,89.50,-14.20
2026/08/08 20:42:48,89.50,-14.20
2026/08/08 20:42:58,89.60,-14.30
2026/08/08 20:43:08,89.70,-14.30
2026/08/08 20:43:18,89.70,-14.30
2026/08/08 20:43:28,89.70,-14.40
2026/08/08 20:43:38,89.70,-14.40
2026/08/08 20:43:48,89.70,-14.40
2026/08/08 20:43:58,89.70,-14.50
2026/08/08 20:44:08,89.90,-14.50
2026/08/08 20:44:18,90.00,-14.50
2026/08/08 20:44:28,90.00,-14.50
2026/08/08 20:44:38,90.00,-14.50
2026/08/08 20:44:48,90.00,-14.50
2026/08/08 20:44:58,90.10,-14.60
2026/08/08 20:45:08,90.10,-14.60
2026/08/08 20:45:18,90.10,-14.60
2026/08/08 20:45:28,90.20,-14.60
2026/08/08 20:45:38,90.30,-14.60
2026/08/08 20:45:48,90.20,-14.60
2026/08/08 20:45:58,90.20,-14.60
2026/08/08 20:46:08,90.20,-14.60
2026/08/08 20:46:18,90.20,-14.60
2026/08/08 20:46:28,90.30,-14.60
2026/08/08 20:46:38,90.50,-14.60
2026/08/08 20:46:48,90.50,-14.60
2026/08/08 20:46:58,90.50,-14.60
2026/08/08 20:47:08,90.50,-14.60
2026/08/08 20:47:18,90.50,-14.60
2026/08/08 20:47:28,90.60,-14.70
2026/08/08 20:47:38,90.70,-14.70
2026/08/08 20:47:48,90.70,-14.70
2026/08/08 20:47:58,90.70,-14.70
2026/08/08 20:48:08,90.60,-14.70
2026/08/08 20:48:18,90.60,-14.70
2026/08/08 20:48:28,90.70,-14.70
2026/08/08 20:48:38,90.80,-14.70
2026/08/08 20:48:48,90.80,-14.70
2026/08/08 20:48:58,90.80,-14.80
2026/08/08 20:49:08,90.70,-14.80
2026/08/08 20:49:18,90.70,-14.80
2026/08/08 20:49:28,90.70,-14.80
2026/08/08 20:49:38,90.70,-14.80
2026/08/08 20:49:48,90.70,-14.80
2026/08/08 20:49:58,90.70,-14.90
2026/08/08 20:50:08,90.80,-14.90
2026/08/08 20:50:18,90.70,-14.90
2026/08/08 20:50:28,90.70,-14.90
2026/08/08 20:50:38,90.70,-14.90
2026/08/08 20:50:48,90.70,-15.00
2026/08/08 20:50:58,90.70,-15.00
2026/08/08 20:51:08,90.70,-15.00
2026/08/08 20:51:18,90.70,-15.00
2026/08/08 20:51:28,90.70,-15.10
2026/08/08 20:51:38,90.70,-15.10
2026/08/08 20:51:48,90.70,-15.10
2026/08/08 20:51:58,90.70,-15.20
2026/08/08 20:52:08,90.70,-15.20
2026/08/08 20:52:18,90.70,-15.20
2026/08/08 20:52:28,90.70,-15.20
2026/08/08 20:52:38,90.70,-15.30
2026/08/08 20:52:48,90.60,-15.30
2026/08/08 20:52:58,90.70,-15.30
2026/08/08 20:53:08,90.70,-15.40
2026/08/08 20:53:18,90.80,-15.40
2026/08/08 20:53:28,90.80,-15.40
2026/08/08 20:53:38,90.80,-15.40
2026/08/08 20:53:48,90.80,-15.50
2026/08/08 20:53:58,90.80,-15.50
2026/08/08 20:54:08,90.80,-15.50
2026/08/08 20:54:18,90.80,-15.60
2026/08/08 20:54:28,90.80,-15.60
2026/08/08 20:54:38,90.80,-15.60
2026/08/08 20:54:48,90.80,-15.60
2026/08/08 20:54:58,90.70,-15.70
2026/08/08 20:55:08,90.80,-15.70
2026/08/08 20:55:18,90.90,-15.70
2026/08/08 20:55:28,90.90,-15.70
2026/08/08 20:55:38,90.90,-15.80
2026/08/08 20:55:48,90.90,-15.80
2026/08/08 20:55:58,90.90,-15.80
2026/08/08 20:56:08,90.90,-15.90
2026/08/08 20:56:18,90.90,-15.90
2026/08/08 20:56:28,90.90,-15.90
2026/08/08 20:56:38,90.90,-15.90
2026/08/08 20:56:48,90.90,-16.00
2026/08/08 20:56:58,90.90,-16.00
2026/08/08 20:57:08,90.90,-16.00
2026/08/08 20:57:18,90.90,-16.00
2026/08/08 20:57:28,90.90,-16.10
2026/08/08 20:57:38,90.90,-16.10
2026/08/08 20:57:48,90.90,-16.10
2026/08/08 20:57:58,91.00,-16.10
2026/08/08 20:58:08,91.00,-16.20
2026/08/08 20:58:18,91.00,-16.20
2026/08/08 20:58:28,91.00,-16.20
2026/08/08 20:58:38,91.00,-16.20
2026/08/08 20:58:48,91.00,-16.30
2026/08/08 20:58:58,91.00,-16.30
2026/08/08 20:59:08,91.00,-16.30
2026/08/08 20:59:18,91.00,-16.30
2026/08/08 20:59:28,91.00,-16.40
2026/08/08 20:59:38,90.90,-16.40
2026/08/08 20:59:48,91.00,-16.40
2026/08/08 20:59:58,91.00,-16.50
2026/08/08 21:00:08,91.00,-16.50
2026/08/08 21:00:18,91.10,-16.50
2026/08/08 21:00:28,91.10,-16.50
2026/08/08 21:00:38,91.10,-16.50
2026/08/08 21:00:48,91.00,-16.60
2026/08/08 21:00:58,91.00,-16.60
2026/08/08 21:01:08,91.10,-16.60
2026/08/08 21:01:18,91.10,-16.70
2026/08/08 21:01:29,91.30,-16.60
2026/08/08 21:01:38,91.30,-16.70
2026/08/08 21:01:48,91.30,-16.70
2026/08/08 21:01:58,91.30,-16.70
2026/08/08 21:02:08,91.40,-16.70
2026/08/08 21:02:18,91.40,-16.70
2026/08/08 21:02:28,91.50,-16.70
2026/08/08 21:02:38,91.50,-16.70
2026/08/08 21:02:49,91.60,-16.60
2026/08/08 21:02:59,91.70,-16.60
2026/08/08 21:03:08,91.80,-16.60
2026/08/08 21:03:18,91.80,-16.60
2026/08/08 21:03:29,91.80,-16.50
2026/08/08 21:03:39,91.90,-16.50
2026/08/08 21:03:48,91.90,-16.50
2026/08/08 21:03:59,92.00,-16.50
2026/08/08 21:04:09,92.00,-16.50
2026/08/08 21:04:18,92.10,-16.50
2026/08/08 21:04:29,92.10,-16.40
2026/08/08 21:04:39,92.10,-16.40
2026/08/08 21:04:49,92.10,-16.40
2026/08/08 21:04:59,92.10,-16.40
2026/08/08 21:05:09,92.10,-16.40
2026/08/08 21:05:19,92.10,-16.40
2026/08/08 21:05:29,92.10,-16.30
2026/08/08 21:05:39,92.10,-16.30
2026/08/08 21:05:49,92.10,-16.30
2026/08/08 21:05:59,92.00,-16.30
2026/08/08 21:06:09,91.90,-16.30
2026/08/08 21:06:19,91.90,-16.30
2026/08/08 21:06:29,91.90,-16.30
2026/08/08 21:06:39,91.90,-16.30
2026/08/08 21:06:49,91.80,-16.30
2026/08/08 21:06:59,91.80,-16.30
2026/08/08 21:07:09,91.70,-16.30
2026/08/08 21:07:19,91.70,-16.30
2026/08/08 21:07:29,91.70,-16.30
2026/08/08 21:07:39,91.70,-16.30
2026/08/08 21:07:49,91.70,-16.30
2026/08/08 21:07:59,91.60,-16.30
2026/08/08 21:08:09,91.50,-16.30
2026/08/08 21:08:19,91.50,-16.30
2026/08/08 21:08:29,91.40,-16.30
2026/08/08 21:08:39,91.50,-16.30
2026/08/08 21:08:49,91.50,-16.30
2026/08/08 21:08:59,91.50,-16.30
2026/08/08 21:09:09,91.40,-16.30
2026/08/08 21:09:19,91.40,-16.30
2026/08/08 21:09:29,91.30,-16.40
2026/08/08 21:09:39,91.30,-16.40
2026/08/08 21:09:49,91.20,-16.40
2026/08/08 21:09:59,91.30,-16.40
2026/08/08 21:10:09,91.20,-16.40
2026/08/08 21:10:19,91.20,-16.40
2026/08/08 21:10:29,91.20,-16.40
2026/08/08 21:10:39,91.00,-16.50
2026/08/08 21:10:49,91.00,-16.50
2026/08/08 21:10:59,91.10,-16.50
2026/08/08 21:11:09,91.10,-16.50
2026/08/08 21:11:19,91.10,-16.50
2026/08/08 21:11:29,91.00,-16.50
2026/08/08 21:11:39,91.00,-16.60
2026/08/08 21:11:49,90.90,-16.60
2026/08/08 21:11:59,90.80,-16.60
2026/08/08 21:12:09,90.80,-16.60
2026/08/08 21:12:19,90.80,-16.70
2026/08/08 21:12:29,90.80,-16.70
2026/08/08 21:12:39,90.80,-16.70
2026/08/08 21:12:49,90.80,-16.70
2026/08/08 21:12:59,90.90,-16.70
2026/08/08 21:13:09,90.70,-16.80
2026/08/08 21:13:19,90.70,-16.80
2026/08/08 21:13:29,90.70,-16.80
2026/08/08 21:13:39,90.70,-16.80
2026/08/08 21:13:49,90.70,-16.80
2026/08/08 21:13:59,90.70,-16.90
2026/08/08 21:14:09,90.70,-16.90
2026/08/08 21:14:19,90.50,-16.90
2026/08/08 21:14:29,90.50,-16.90
2026/08/08 21:14:39,90.70,-16.90
2026/08/08 21:14:49,90.60,-16.90
2026/08/08 21:14:59,90.70,-17.00
2026/08/08 21:15:09,90.70,-17.00
2026/08/08 21:15:19,90.70,-17.00
2026/08/08 21:15:29,90.60,-17.10
2026/08/08 21:15:39,90.60,-17.10
2026/08/08 21:15:49,90.60,-17.10
2026/08/08 21:15:59,90.70,-17.10
2026/08/08 21:16:09,90.70,-17.10
2026/08/08 21:16:19,90.70,-17.10
2026/08/08 21:16:29,90.80,-17.20
2026/08/08 21:16:39,90.70,-17.20
2026/08/08 21:16:49,90.60,-17.20
2026/08/08 21:16:59,90.60,-17.20
2026/08/08 21:17:09,90.60,-17.20
2026/08/08 21:17:19,90.60,-17.30
2026/08/08 21:17:29,90.70,-17.30
2026/08/08 21:17:39,90.80,-17.30
2026/08/08 21:17:49,90.80,-17.30
2026/08/08 21:17:59,90.80,-17.30
2026/08/08 21:18:09,90.70,-17.30
2026/08/08 21:18:19,90.70,-17.40
2026/08/08 21:18:29,90.80,-17.40
2026/08/08 21:18:39,90.90,-17.40
2026/08/08 21:18:49,90.90,-17.40
2026/08/08 21:18:59,91.00,-17.40
2026/08/08 21:19:09,91.00,-17.40
2026/08/08 21:19:19,90.90,-17.40
2026/08/08 21:19:29,90.90,-17.40
2026/08/08 21:19:39,91.20,-17.40
2026/08/08 21:19:49,91.50,-17.30
2026/08/08 21:19:59,91.60,-17.30
2026/08/08 21:20:09,91.70,-17.30
2026/08/08 21:20:24,92.10,-17.20
2026/08/08 21:35:43,99.90,-12.10
2026/08/08 21:35:52,99.90,-12.10
2026/08/08 21:36:02,99.90,-12.10
2026/08/08 21:36:13,99.90,-12.00
2026/08/08 21:36:22,99.90,-12.00
2026/08/08 21:36:32,99.90,-12.00
2026/08/08 21:36:42,99.90,-11.90
2026/08/08 21:36:52,99.90,-11.90
2026/08/08 21:37:03,99.90,-11.90
2026/08/08 21:37:12,99.90,-11.90
2026/08/08 21:37:23,99.90,-11.80
2026/08/08 21:37:33,99.90,-11.80
2026/08/08 21:37:43,99.90,-11.70
2026/08/08 21:37:52,99.90,-11.70
2026/08/08 21:38:03,99.90,-11.70
2026/08/08 21:38:12,99.90,-11.60
2026/08/08 21:38:22,99.90,-11.60
2026/08/08 21:38:33,99.90,-11.60
2026/08/08 21:38:43,99.90,-11.60
2026/08/08 21:38:53,99.90,-11.50
2026/08/08 21:39:02,99.90,-11.50
2026/08/08 21:39:13,99.90,-11.50
2026/08/08 21:39:23,99.90,-11.40
2026/08/08 21:39:33,99.90,-11.40
2026/08/08 21:39:43,99.90,-11.40
2026/08/08 21:39:53,99.90,-11.30
2026/08/08 21:40:03,99.90,-11.30
2026/08/08 21:40:13,99.90,-11.30
2026/08/08 21:40:23,99.90,-11.30
2026/08/08 21:40:33,99.90,-11.20
2026/08/08 21:40:43,99.90,-11.20
2026/08/08 21:40:53,99.90,-11.20
2026/08/08 21:41:03,99.90,-11.20
2026/08/08 21:41:13,99.90,-11.10
2026/08/08 21:41:23,99.90,-11.10
2026/08/08 21:41:33,99.90,-11.10
2026/08/08 21:41:43,99.90,-11.00
2026/08/08 21:41:53,99.90,-11.00
2026/08/08 21:42:03,99.90,-11.00
2026/08/08 21:42:13,99.90,-11.00
2026/08/08 21:42:23,99.90,-10.90
2026/08/08 21:42:33,99.90,-10.90
2026/08/08 21:42:43,99.90,-10.90
2026/08/08 21:42:53,99.90,-10.90
2026/08/08 21:43:03,99.90,-10.80
2026/08/08 21:43:13,99.90,-10.80
2026/08/08 21:43:23,99.90,-10.80
2026/08/08 21:43:33,99.90,-10.70
2026/08/08 21:43:43,99.90,-10.70
2026/08/08 21:43:53,99.90,-10.70
2026/08/08 21:44:03,99.90,-10.70
2026/08/08 21:44:13,99.90,-10.70
2026/08/08 21:44:23,99.90,-10.60
2026/08/08 21:44:33,99.90,-10.60
2026/08/08 21:44:43,99.90,-10.60
2026/08/08 21:44:53,99.90,-10.60
2026/08/08 21:45:03,99.90,-10.50
2026/08/08 21:45:13,99.90,-10.50
2026/08/08 21:45:23,99.90,-10.50
2026/08/08 21:45:33,99.90,-10.50
2026/08/08 21:45:43,99.90,-10.40
2026/08/08 21:45:53,99.90,-10.40
2026/08/08 21:46:03,99.90,-10.40
2026/08/08 21:46:13,99.90,-10.40
2026/08/08 21:46:23,99.90,-10.40
2026/08/08 21:46:33,99.90,-10.30
2026/08/08 21:46:43,99.90,-10.30
2026/08/08 21:46:53,99.90,-10.30
2026/08/08 21:47:03,99.90,-10.30
2026/08/08 21:47:13,99.90,-10.20
2026/08/08 21:47:23,99.90,-10.20
2026/08/08 21:47:33,99.90,-10.20
2026/08/08 21:47:43,99.90,-10.20
2026/08/08 21:47:53,99.90,-10.10
2026/08/08 21:48:03,99.90,-10.10
2026/08/08 21:48:13,99.90,-10.10
2026/08/08 21:48:23,99.90,-10.10
2026/08/08 21:48:33,99.90,-10.10
2026/08/08 21:48:43,99.90,-10.10
2026/08/08 21:48:53,99.90,-10.00
2026/08/08 21:49:03,99.90,-10.00
2026/08/08 21:49:13,99.90,-10.00
2026/08/08 21:49:23,99.90,-10.00
2026/08/08 21:49:33,99.90,-9.90
2026/08/08 21:49:43,99.90,-9.90
2026/08/08 21:49:53,99.90,-9.90
2026/08/08 21:50:03,99.90,-9.90
2026/08/08 21:50:13,99.90,-9.90
2026/08/08 21:50:23,99.90,-9.90
2026/08/08 21:50:33,99.90,-9.80
2026/08/08 21:50:43,99.90,-9.80
2026/08/08 21:50:53,99.90,-9.80
2026/08/08 21:51:03,99.90,-9.80
2026/08/08 21:51:13,99.90,-9.80
2026/08/08 21:51:23,99.90,-9.70
2026/08/08 21:51:33,99.90,-9.70
2026/08/08 21:51:43,99.90,-9.70
2026/08/08 21:51:53,99.90,-9.70
2026/08/08 21:52:03,99.90,-9.70
2026/08/08 21:52:13,99.90,-9.60
2026/08/08 21:52:23,99.90,-9.60
2026/08/08 21:52:33,99.90,-9.60
2026/08/08 21:52:43,99.90,-9.60
2026/08/08 21:52:53,99.90,-9.60
2026/08/08 21:53:03,99.90,-9.50
2026/08/08 21:53:13,99.90,-9.50
2026/08/08 21:53:23,99.90,-9.50
2026/08/08 21:53:33,99.90,-9.50
2026/08/08 21:53:43,99.90,-9.50
2026/08/08 21:53:53,99.90,-9.40
2026/08/08 21:54:03,99.90,-9.40
2026/08/08 21:54:13,99.90,-9.40
2026/08/08 21:54:23,99.90,-9.40
2026/08/08 21:54:33,99.90,-9.40
2026/08/08 21:54:43,99.90,-9.30
2026/08/08 21:54:53,99.90,-9.30
2026/08/08 21:55:03,99.90,-9.30
2026/08/08 21:55:13,99.90,-9.30
2026/08/08 21:55:23,99.90,-9.30
2026/08/08 21:55:33,99.90,-9.30
2026/08/08 21:55:43,99.90,-9.30
2026/08/08 21:55:53,99.90,-9.30
2026/08/08 21:56:03,99.90,-9.20
2026/08/08 21:56:13,99.90,-9.20
2026/08/08 21:56:23,99.90,-9.20
2026/08/08 21:56:33,99.90,-9.20
2026/08/08 21:56:43,99.90,-9.20
2026/08/08 21:56:53,99.90,-9.10
2026/08/08 21:57:03,99.90,-9.10
2026/08/08 21:57:13,99.90,-9.10
2026/08/08 21:57:23,99.90,-9.10
2026/08/08 21:57:33,99.90,-9.10
2026/08/08 21:57:43,99.90,-9.10
2026/08/08 21:57:53,99.90,-9.00
2026/08/08 21:58:03,99.90,-9.00
2026/08/08 21:58:13,99.90,-9.00
2026/08/08 21:58:23,99.90,-9.00
2026/08/08 21:58:33,99.90,-9.00
2026/08/08 21:58:43,99.90,-9.00
2026/08/08 21:58:53,99.90,-8.90
2026/08/08 21:59:03,99.90,-8.90
2026/08/08 21:59:13,99.90,-8.90
2026/08/08 21:59:23,99.90,-8.90
2026/08/08 21:59:33,99.90,-8.90
2026/08/08 21:59:43,99.90,-8.90
2026/08/08 21:59:53,99.90,-8.80
2026/08/08 22:00:03,99.90,-8.80
2026/08/08 22:00:13,99.90,-8.80
2026/08/08 22:00:23,99.90,-8.80
2026/08/08 22:00:33,99.90,-8.80
2026/08/08 22:00:43,99.90,-8.80
2026/08/08 22:00:53,99.90,-8.80
2026/08/08 22:01:03,99.90,-8.70
2026/08/08 22:01:13,99.90,-8.70
2026/08/08 22:01:23,99.90,-8.70
2026/08/08 22:01:33,99.90,-8.70
2026/08/08 22:01:43,99.90,-8.60
2026/08/08 22:01:53,99.90,-8.50
2026/08/08 22:02:03,99.90,-8.50
2026/08/08 22:02:13,99.90,-8.50
2026/08/08 22:02:23,99.90,-8.50
2026/08/08 22:02:33,99.90,-8.50
2026/08/08 22:02:43,99.90,-8.60
2026/08/08 22:02:53,19.10,-8.60
2026/08/08 22:03:03,47.20,-8.70
2026/08/08 22:03:13,60.90,-8.80
2026/08/08 22:03:23,69.40,-8.90
2026/08/08 22:03:33,75.50,-9.10
2026/08/08 22:03:43,78.20,-9.20
2026/08/08 22:03:53,78.90,-9.40
2026/08/08 22:04:03,80.30,-9.50
2026/08/08 22:04:13,81.50,-9.70
2026/08/08 22:04:23,81.70,-9.80
2026/08/08 22:04:33,83.20,-10.00
2026/08/08 22:04:43,83.20,-10.10
2026/08/08 22:04:53,83.40,-10.30
2026/08/08 22:05:03,83.70,-10.40
2026/08/08 22:05:13,83.90,-10.60
2026/08/08 22:05:23,84.00,-10.80
2026/08/08 22:05:33,84.60,-10.90
2026/08/08 22:05:43,84.30,-11.00
2026/08/08 22:05:53,85.00,-11.20
2026/08/08 22:06:03,85.30,-11.30
2026/08/08 22:06:13,85.20,-11.40
2026/08/08 22:06:23,85.40,-11.60
2026/08/08 22:06:33,86.10,-11.70
2026/08/08 22:06:43,86.00,-11.80
2026/08/08 22:06:53,86.20,-11.90
2026/08/08 22:07:03,86.10,-12.00
2026/08/08 22:07:13,86.60,-12.20
2026/08/08 22:07:23,86.80,-12.30
2026/08/08 22:07:34,87.20,-12.40
2026/08/08 22:07:43,87.10,-12.50
2026/08/08 22:07:53,87.30,-12.60
2026/08/08 22:08:03,87.40,-12.70
2026/08/08 22:08:14,87.40,-12.80
2026/08/08 22:08:23,87.60,-12.90
2026/08/08 22:08:33,87.80,-12.90
2026/08/08 22:08:43,87.80,-13.00
2026/08/08 22:08:53,88.10,-13.10
2026/08/08 22:09:04,88.10,-13.20
2026/08/08 22:09:13,88.10,-13.30
2026/08/08 22:09:24,88.20,-13.30
2026/08/08 22:09:33,88.40,-13.40
2026/08/08 22:09:44,88.70,-13.50
2026/08/08 22:09:53,88.80,-13.60
2026/08/08 22:10:03,88.90,-13.60
2026/08/08 22:10:14,88.80,-13.70
2026/08/08 22:10:24,88.70,-13.80
2026/08/08 22:10:34,88.90,-13.90
2026/08/08 22:10:44,89.00,-13.90
2026/08/08 22:10:53,89.30,-14.00
2026/08/08 22:11:04,89.30,-14.00
2026/08/08 22:11:14,89.40,-14.10
2026/08/08 22:11:24,89.30,-14.10
2026/08/08 22:11:33,89.30,-14.20
2026/08/08 22:11:44,89.30,-14.20
2026/08/08 22:11:54,89.50,-14.30
2026/08/08 22:12:04,89.50,-14.30
2026/08/08 22:12:14,89.60,-14.30
2026/08/08 22:12:24,89.50,-14.40
2026/08/08 22:12:34,89.50,-14.40
2026/08/08 22:12:44,89.40,-14.40
2026/08/08 22:12:54,89.50,-14.40
2026/08/08 22:13:04,89.60,-14.40
2026/08/08 22:13:14,89.70,-14.40
2026/08/08 22:13:24,89.80,-14.40
2026/08/08 22:13:34,89.80,-14.50
2026/08/08 22:13:44,89.70,-14.50
2026/08/08 22:13:54,89.70,-14.50
2026/08/08 22:14:04,89.80,-14.50
2026/08/08 22:14:14,89.80,-14.50
2026/08/08 22:14:24,90.00,-14.50
2026/08/08 22:14:34,90.00,-14.50
2026/08/08 22:14:44,90.00,-14.50
2026/08/08 22:14:54,90.00,-14.50
2026/08/08 22:15:04,90.10,-14.50
2026/08/08 22:15:14,90.20,-14.50
2026/08/08 22:15:24,90.20,-14.50
2026/08/08 22:15:34,90.30,-14.50
2026/08/08 22:15:44,90.40,-14.50
2026/08/08 22:15:54,90.40,-14.50
2026/08/08 22:16:04,90.30,-14.50
2026/08/08 22:16:14,90.30,-14.50
2026/08/08 22:16:24,90.40,-14.60
2026/08/08 22:16:34,90.40,-14.60
2026/08/08 22:16:44,90.40,-14.60
2026/08/08 22:16:54,90.50,-14.60
2026/08/08 22:17:04,90.40,-14.60
2026/08/08 22:17:14,90.40,-14.60
2026/08/08 22:17:24,90.30,-14.70
2026/08/08 22:17:34,90.40,-14.70
2026/08/08 22:17:44,90.40,-14.70
2026/08/08 22:17:54,90.40,-14.70
2026/08/08 22:18:04,90.50,-14.70
2026/08/08 22:18:14,90.40,-14.80
2026/08/08 22:18:24,90.40,-14.80
2026/08/08 22:18:34,90.40,-14.80
2026/08/08 22:18:44,90.40,-14.80
2026/08/08 22:18:54,90.40,-14.80
2026/08/08 22:19:04,90.40,-14.90
2026/08/08 22:19:14,90.50,-14.90
2026/08/08 22:19:24,90.50,-14.90
2026/08/08 22:19:34,90.50,-14.90
2026/08/08 22:19:44,90.50,-15.00
2026/08/08 22:19:54,90.50,-15.00
2026/08/08 22:20:04,90.50,-15.00
2026/08/08 22:20:14,90.50,-15.00
2026/08/08 22:20:24,90.50,-15.00
2026/08/08 22:20:34,90.50,-15.10
2026/08/08 22:20:44,90.50,-15.10
2026/08/08 22:20:54,90.50,-15.10
2026/08/08 22:21:04,90.50,-15.20
2026/08/08 22:21:14,90.50,-15.20
2026/08/08 22:21:24,90.50,-15.20
2026/08/08 22:21:34,90.50,-15.20
2026/08/08 22:21:44,90.50,-15.30
2026/08/08 22:21:54,90.60,-15.40
2026/08/08 22:22:04,90.50,-15.30
2026/08/08 22:22:14,90.50,-15.40
2026/08/08 22:22:24,90.50,-15.40
2026/08/08 22:22:34,90.60,-15.40
2026/08/08 22:22:44,90.60,-15.40
2026/08/08 22:22:54,90.60,-15.50
2026/08/08 22:23:04,90.60,-15.50
2026/08/08 22:23:14,90.60,-15.60
2026/08/08 22:23:24,90.60,-15.60
2026/08/08 22:23:34,90.60,-15.60
2026/08/08 22:23:44,90.60,-15.60
2026/08/08 22:23:54,90.70,-15.70
2026/08/08 22:24:04,90.70,-15.70
2026/08/08 22:24:14,90.70,-15.70
2026/08/08 22:24:24,90.70,-15.70
2026/08/08 22:24:34,90.70,-15.80
2026/08/08 22:24:44,90.70,-15.80
2026/08/08 22:24:54,90.70,-15.80
2026/08/08 22:25:04,90.80,-15.90
2026/08/08 22:25:14,90.80,-15.90
2026/08/08 22:25:24,90.80,-15.90
2026/08/08 22:25:34,90.70,-15.90
2026/08/08 22:25:44,90.70,-16.00
2026/08/08 22:25:54,90.80,-16.00
2026/08/08 22:26:04,90.80,-16.00
2026/08/08 22:26:14,90.80,-16.10
2026/08/08 22:26:24,90.90,-16.10
2026/08/08 22:26:34,90.80,-16.10
2026/08/08 22:26:44,90.80,-16.10
2026/08/08 22:26:54,90.80,-16.20
2026/08/08 22:27:04,90.80,-16.20
2026/08/08 22:27:14,90.80,-16.20
2026/08/08 22:27:24,90.80,-16.20
2026/08/08 22:27:34,90.80,-16.20
2026/08/08 22:27:44,90.80,-16.30
2026/08/08 22:27:54,90.80,-16.30
2026/08/08 22:28:04,90.80,-16.30
2026/08/08 22:28:14,90.80,-16.30
2026/08/08 22:28:24,90.70,-16.40
2026/08/08 22:28:34,90.70,-16.40
2026/08/08 22:28:44,90.70,-16.40
2026/08/08 22:28:54,90.60,-16.50
2026/08/08 22:29:04,90.40,-16.50
2026/08/08 22:29:14,90.40,-16.50
2026/08/08 22:29:24,90.40,-16.50
2026/08/08 22:29:34,90.40,-16.50
2026/08/08 22:29:44,90.40,-16.50
2026/08/08 22:29:54,90.50,-16.60
2026/08/08 22:30:04,90.50,-16.60
2026/08/08 22:30:14,90.40,-16.60
2026/08/08 22:30:24,90.40,-16.60
2026/08/08 22:30:34,90.40,-16.60
2026/08/08 22:30:44,90.40,-16.60
2026/08/08 22:30:54,90.50,-16.60
2026/08/08 22:31:04,90.50,-16.60
2026/08/08 22:31:14,90.50,-16.60
2026/08/08 22:31:24,90.50,-16.50
2026/08/08 22:31:34,90.50,-16.50
2026/08/08 22:31:44,90.50,-16.50
2026/08/08 22:31:54,90.60,-16.50
2026/08/08 22:32:04,90.70,-16.50
2026/08/08 22:32:14,90.70,-16.50
2026/08/08 22:32:24,90.70,-16.50
2026/08/08 22:32:34,90.80,-16.50
2026/08/08 22:32:44,90.80,-16.40
2026/08/08 22:32:54,90.80,-16.40
2026/08/08 22:33:04,90.80,-16.40
2026/08/08 22:33:14,90.80,-16.40
2026/08/08 22:33:24,90.90,-16.40
2026/08/08 22:33:34,90.90,-16.40
2026/08/08 22:33:44,90.90,-16.30
2026/08/08 22:33:54,90.90,-16.30
2026/08/08 22:34:04,90.90,-16.30
2026/08/08 22:34:14,90.70,-16.30
2026/08/08 22:34:24,90.80,-16.30
2026/08/08 22:34:34,90.70,-16.30
2026/08/08 22:34:44,90.70,-16.30
2026/08/08 22:34:54,90.70,-16.30
2026/08/08 22:35:04,90.70,-16.30
2026/08/08 22:35:14,90.70,-16.30
2026/08/08 22:35:24,90.60,-16.30
2026/08/08 22:35:34,90.50,-16.30
2026/08/08 22:35:44,90.50,-16.30
2026/08/08 22:35:54,90.50,-16.30
2026/08/08 22:36:04,90.50,-16.30
2026/08/08 22:36:14,90.50,-16.30
2026/08/08 22:36:24,90.50,-16.30
2026/08/08 22:36:34,90.40,-16.30
2026/08/08 22:36:45,90.30,-16.30
2026/08/08 22:36:54,90.20,-16.30
2026/08/08 22:37:04,90.20,-16.30
2026/08/08 22:37:14,90.20,-16.30
2026/08/08 22:37:24,90.20,-16.30
2026/08/08 22:37:34,90.20,-16.40
2026/08/08 22:37:44,90.20,-16.40
2026/08/08 22:37:54,90.10,-16.40
2026/08/08 22:38:04,90.00,-16.40
2026/08/08 22:38:14,90.00,-16.40
2026/08/08 22:38:24,90.00,-16.40
2026/08/08 22:38:34,90.00,-16.40
2026/08/08 22:38:44,90.00,-16.50
2026/08/08 22:38:54,89.90,-16.50
2026/08/08 22:39:04,89.90,-16.50
2026/08/08 22:39:14,89.80,-16.50
2026/08/08 22:39:24,89.80,-16.50
2026/08/08 22:39:34,89.80,-16.50
2026/08/08 22:39:44,89.90,-16.50
2026/08/08 22:39:54,89.90,-16.60
2026/08/08 22:40:04,89.80,-16.60
2026/08/08 22:40:15,89.80,-16.60
2026/08/08 22:40:24,89.70,-16.60
2026/08/08 22:40:34,89.70,-16.70
2026/08/08 22:40:44,89.70,-16.70
2026/08/08 22:40:55,89.70,-16.70
2026/08/08 22:41:04,89.80,-16.70
2026/08/08 22:41:15,89.90,-16.70
2026/08/08 22:41:25,89.80,-16.70
2026/08/08 22:41:35,89.70,-16.70
2026/08/08 22:41:45,89.60,-16.80
2026/08/08 22:41:55,89.60,-16.80
2026/08/08 22:42:05,89.60,-16.80
2026/08/08 22:42:15,89.60,-16.80
2026/08/08 22:42:24,89.70,-16.90
2026/08/08 22:42:35,89.60,-16.90
2026/08/08 22:42:44,89.60,-16.90
2026/08/08 22:42:55,89.50,-16.90
2026/08/08 22:43:04,89.50,-16.90
2026/08/08 22:43:15,89.50,-16.90
2026/08/08 22:43:25,89.60,-17.00
2026/08/08 22:43:34,89.60,-17.00
2026/08/08 22:43:45,89.70,-17.00
2026/08/08 22:43:55,89.70,-17.00
2026/08/08 22:44:04,89.80,-17.10
2026/08/08 22:44:15,89.70,-17.10
2026/08/08 22:44:25,89.70,-17.10
2026/08/08 22:44:35,89.70,-17.10
2026/08/08 22:44:45,89.70,-17.10
2026/08/08 22:44:55,89.90,-17.10
2026/08/08 22:45:05,89.90,-17.20
2026/08/08 22:45:15,89.70,-17.20
2026/08/08 22:45:25,89.70,-17.20
2026/08/08 22:45:35,89.60,-17.20
2026/08/08 22:45:45,89.60,-17.20
2026/08/08 22:45:55,89.60,-17.30
2026/08/08 22:46:05,89.70,-17.30
2026/08/08 22:46:15,89.70,-17.30
2026/08/08 22:46:25,89.70,-17.30
2026/08/08 22:46:35,89.80,-17.30
2026/08/08 22:46:45,89.70,-17.30
2026/08/08 22:46:55,89.60,-17.30
2026/08/08 22:47:05,89.60,-17.40
2026/08/08 22:47:15,89.80,-17.40
2026/08/08 22:47:25,89.80,-17.40
2026/08/08 22:47:35,89.90,-17.40
2026/08/08 22:47:45,89.90,-17.40
2026/08/08 22:47:55,89.90,-17.40
2026/08/08 22:48:05,89.90,-17.40
2026/08/08 22:48:15,89.90,-17.40
2026/08/08 22:48:25,90.10,-17.30
2026/08/08 22:48:35,90.20,-17.30
2026/08/08 22:48:45,90.30,-17.30
2026/08/08 22:48:55,90.40,-17.30
2026/08/08 22:49:05,90.50,-17.30
2026/08/08 22:49:15,90.50,-17.30
2026/08/08 22:49:25,90.50,-17.20
2026/08/08 22:49:35,90.60,-17.20
2026/08/08 22:49:45,90.60,-17.20
2026/08/08 22:49:55,90.70,-17.20
2026/08/08 22:50:05,90.80,-17.10
2026/08/08 22:50:15,90.80,-17.10
2026/08/08 22:50:25,90.80,-17.10
2026/08/08 22:50:35,90.70,-17.10
2026/08/08 22:50:45,90.60,-17.10
2026/08/08 22:50:55,90.60,-17.00
2026/08/08 22:51:05,90.60,-17.00
2026/08/08 22:51:15,90.70,-17.00
2026/08/08 22:51:25,90.70,-17.00
2026/08/08 22:51:35,90.60,-17.00
2026/08/08 22:51:45,90.60,-17.00
2026/08/08 22:51:55,90.50,-16.90
2026/08/08 22:52:05,90.40,-16.90
2026/08/08 22:52:15,90.50,-16.90
2026/08/08 22:52:25,90.50,-16.90
2026/08/08 22:52:35,90.40,-16.90
2026/08/08 22:52:45,90.40,-16.90
2026/08/08 22:52:55,90.30,-16.90
2026/08/08 22:53:05,90.10,-16.90
2026/08/08 22:53:15,90.00,-16.90
2026/08/08 22:53:25,90.10,-16.90
2026/08/08 22:53:35,90.10,-16.90
2026/08/08 22:53:45,90.10,-16.90
2026/08/08 22:53:55,90.10,-16.90
2026/08/08 22:54:05,90.00,-16.90
2026/08/08 22:54:15,89.90,-16.90
2026/08/08 22:54:25,89.80,-16.90
2026/08/08 22:54:35,89.80,-16.90
2026/08/08 22:54:45,89.80,-16.90
2026/08/08 22:54:55,89.80,-16.90
2026/08/08 22:55:05,89.80,-16.90
2026/08/08 22:55:15,89.80,-16.90
2026/08/08 22:55:25,89.60,-16.90
2026/08/08 22:55:35,89.50,-16.90
2026/08/08 22:55:45,89.40,-16.90
2026/08/08 22:55:55,89.50,-16.90
2026/08/08 22:56:05,89.50,-16.90
2026/08/08 22:56:15,89.50,-16.90
2026/08/08 22:56:25,89.50,-17.00
2026/08/08 22:56:35,89.40,-17.00
2026/08/08 22:56:45,89.20,-17.00
2026/08/08 22:56:55,89.20,-17.00
2026/08/08 22:57:05,89.20,-17.00
2026/08/08 22:57:15,89.20,-17.00
2026/08/08 22:57:25,89.00,-17.00
2026/08/08 22:57:35,89.00,-17.10
2026/08/08 22:57:45,88.90,-17.10
2026/08/08 22:57:55,88.80,-17.10
2026/08/08 22:58:05,88.80,-17.10
2026/08/08 22:58:15,88.70,-17.10
2026/08/08 22:58:25,88.70,-17.10
2026/08/08 22:58:35,88.70,-17.20
2026/08/08 22:58:45,88.80,-17.20
2026/08/08 22:58:55,88.70,-17.20
2026/08/08 22:59:05,88.70,-17.20
2026/08/08 22:59:15,88.70,-17.20
2026/08/08 22:59:25,88.70,-17.30
2026/08/08 22:59:35,88.70,-17.30
2026/08/08 22:59:45,88.70,-17.30
2026/08/08 22:59:55,88.70,-17.30
2026/08/08 23:00:05,88.80,-17.30
2026/08/08 23:00:15,88.80,-17.30
2026/08/08 23:00:25,88.60,-17.30
2026/08/08 23:00:35,88.50,-17.40
2026/08/08 23:00:45,88.50,-17.40
2026/08/08 23:00:55,88.60,-17.40
2026/08/08 23:01:05,88.70,-17.40
2026/08/08 23:01:15,88.80,-17.40
2026/08/08 23:01:25,88.70,-17.40
2026/08/08 23:01:35,88.70,-17.50
2026/08/08 23:01:45,88.50,-17.50
2026/08/08 23:01:55,88.40,-17.50
2026/08/08 23:02:05,88.50,-17.50
2026/08/08 23:02:15,88.50,-17.50
2026/08/08 23:02:25,88.70,-17.60
2026/08/08 23:02:35,88.60,-17.60
2026/08/08 23:02:45,88.60,-17.60
2026/08/08 23:02:55,88.70,-17.60
2026/08/08 23:03:05,88.50,-17.60
2026/08/08 23:03:15,89.00,-17.60
2026/08/08 23:03:25,89.20,-17.60
2026/08/08 23:03:35,89.30,-17.60
2026/08/08 23:03:45,89.50,-17.60
2026/08/08 23:03:55,90.00,-17.50
2026/08/08 23:04:05,90.80,-17.50
2026/08/08 23:04:15,91.50,-17.40
2026/08/08 23:04:25,91.50,-17.40
2026/08/08 23:04:35,90.50,-17.30
2026/08/08 23:04:45,88.10,-17.20
2026/08/08 23:04:55,84.00,-17.20
2026/08/08 23:05:05,82.40,-17.10
2026/08/08 23:05:15,80.10,-17.10
2026/08/08 23:05:25,79.90,-17.00
2026/08/08 23:05:35,80.10,-16.90
2026/08/08 23:05:45,80.40,-16.80
2026/08/08 23:05:55,80.80,-16.80
2026/08/08 23:06:05,80.40,-16.70
2026/08/08 23:06:15,79.70,-16.70
2026/08/08 23:06:25,79.00,-16.60
2026/08/08 23:06:35,78.00,-16.50
2026/08/08 23:06:45,76.70,-16.50
2026/08/08 23:06:55,74.70,-16.40
2026/08/08 23:07:05,72.10,-16.30
2026/08/08 23:07:15,69.80,-16.20
2026/08/08 23:07:25,68.20,-16.20
2026/08/08 23:07:35,67.00,-16.10
2026/08/08 23:07:45,65.70,-16.10
2026/08/08 23:07:55,63.40,-16.00
2026/08/08 23:08:05,61.20,-15.90
2026/08/08 23:08:15,58.50,-15.90
2026/08/08 23:08:25,56.10,-15.80
2026/08/08 23:08:35,54.40,-15.70
2026/08/08 23:08:45,52.00,-15.70
2026/08/08 23:08:55,48.80,-15.60
2026/08/08 23:09:05,45.20,-15.50
2026/08/08 23:09:15,42.30,-15.50
2026/08/08 23:09:25,39.70,-15.40
2026/08/08 23:09:35,36.80,-15.30
2026/08/08 23:09:45,33.50,-15.30
2026/08/08 23:09:55,30.00,-15.20
2026/08/08 23:10:05,26.40,-15.20
2026/08/08 23:10:15,22.60,-15.10
2026/08/08 23:10:25,18.80,-15.00
2026/08/08 23:10:35,15.00,-15.00
2026/08/08 23:10:45,11.60,-14.90
2026/08/08 23:10:56,8.80,-14.90
2026/08/08 23:11:05,6.10,-14.80
2026/08/08 23:11:15,3.50,-14.80
2026/08/08 23:11:25,0.50,-14.70
2026/08/08 23:11:36,99.90,-14.60
2026/08/08 23:11:45,99.90,-14.60
2026/08/08 23:11:55,99.90,-14.50
2026/08/08 23:12:06,99.90,-14.50
2026/08/08 23:12:16,99.90,-14.40
2026/08/08 23:12:25,99.90,-14.40
2026/08/08 23:12:35,99.90,-14.30
2026/08/08 23:12:45,99.90,-14.30
2026/08/08 23:12:56,99.90,-14.20
2026/08/08 23:13:06,99.90,-14.20
2026/08/08 23:13:16,99.90,-14.10
2026/08/08 23:13:26,99.90,-14.10
2026/08/08 23:13:36,99.90,-14.00
2026/08/08 23:13:45,99.90,-14.00
2026/08/08 23:13:56,99.90,-13.90
2026/08/08 23:14:06,99.90,-13.90
2026/08/08 23:14:16,99.90,-13.80
2026/08/08 23:14:26,99.90,-13.80
2026/08/08 23:14:36,99.90,-13.70
2026/08/08 23:14:46,99.90,-13.70
2026/08/08 23:14:55,99.90,-13.60
2026/08/08 23:15:06,99.90,-13.60
2026/08/08 23:15:16,99.90,-13.50
2026/08/08 23:15:26,99.90,-13.50
2026/08/08 23:15:36,99.90,-13.50
2026/08/08 23:15:46,99.90,-13.40
2026/08/08 23:15:56,99.90,-13.40
2026/08/08 23:16:06,99.90,-13.30
2026/08/08 23:16:16,99.90,-13.30
2026/08/08 23:16:26,99.90,-13.20
2026/08/08 23:16:36,99.90,-13.20
2026/08/08 23:16:46,99.90,-13.20
2026/08/08 23:16:56,99.90,-13.10
2026/08/08 23:17:06,99.90,-13.10
2026/08/08 23:17:16,99.90,-13.00
2026/08/08 23:17:26,99.90,-13.00
2026/08/08 23:17:36,99.90,-12.90
2026/08/08 23:17:46,99.90,-12.90
2026/08/08 23:17:56,99.90,-12.90
2026/08/08 23:18:06,99.90,-12.80
2026/08/08 23:18:16,99.90,-12.80
2026/08/08 23:18:26,99.90,-12.70
2026/08/08 23:18:36,99.90,-12.70
2026/08/08 23:18:46,99.90,-12.70
2026/08/08 23:18:56,99.90,-12.60
2026/08/08 23:19:06,99.90,-12.60
2026/08/08 23:19:16,99.90,-12.60
2026/08/08 23:19:26,99.90,-12.50
2026/08/08 23:19:36,99.90,-12.50
2026/08/08 23:19:46,99.90,-12.40
2026/08/08 23:19:56,99.90,-12.40
2026/08/08 23:20:06,99.90,-12.40
2026/08/08 23:20:16,99.90,-12.30
2026/08/08 23:20:26,99.90,-12.30
2026/08/08 23:20:36,99.90,-12.30
2026/08/08 23:20:46,99.90,-12.20
2026/08/08 23:20:56,99.90,-12.20
2026/08/08 23:21:06,99.90,-12.20
2026/08/08 23:21:16,99.90,-12.10
2026/08/08 23:21:26,99.90,-12.10
2026/08/08 23:21:36,99.90,-12.10
2026/08/08 23:21:46,99.90,-12.00
2026/08/08 23:21:56,99.90,-12.00
2026/08/08 23:22:06,99.90,-11.90
2026/08/08 23:22:16,99.90,-11.90
2026/08/08 23:22:26,99.90,-11.90
2026/08/08 23:22:36,99.90,-11.90
2026/08/08 23:22:46,99.90,-11.80
2026/08/08 23:22:56,99.90,-11.80
2026/08/08 23:23:06,99.90,-11.80
2026/08/08 23:23:16,99.90,-11.70
2026/08/08 23:23:26,99.90,-11.70
2026/08/08 23:23:36,99.90,-11.70
2026/08/08 23:23:46,99.90,-11.60
2026/08/08 23:23:56,99.90,-11.60
2026/08/08 23:24:06,99.90,-11.60
2026/08/08 23:24:16,99.90,-11.60
2026/08/08 23:24:26,99.90,-11.50
2026/08/08 23:24:36,99.90,-11.50
2026/08/08 23:24:46,99.90,-11.50
2026/08/08 23:24:56,99.90,-11.40
2026/08/08 23:25:06,99.90,-11.40
2026/08/08 23:25:16,99.90,-11.40
2026/08/08 23:25:26,99.90,-11.30
2026/08/08 23:25:36,99.90,-11.30
2026/08/08 23:25:46,99.90,-11.30
2026/08/08 23:25:56,99.90,-11.30
2026/08/08 23:26:06,99.90,-11.30
2026/08/08 23:26:16,99.90,-11.20
2026/08/08 23:26:26,99.90,-11.20
2026/08/08 23:26:36,99.90,-11.20
2026/08/08 23:26:46,99.90,-11.10
2026/08/08 23:26:56,99.90,-11.10
2026/08/08 23:27:06,99.90,-11.10
2026/08/08 23:27:16,99.90,-11.10
2026/08/08 23:27:26,99.90,-11.00
2026/08/08 23:27:36,99.90,-11.00
2026/08/08 23:27:46,99.90,-11.00
2026/08/08 23:27:56,99.90,-11.00
2026/08/08 23:28:06,99.90,-10.90
2026/08/08 23:28:16,99.90,-10.90
2026/08/08 23:28:26,99.90,-10.90
2026/08/08 23:28:36,99.90,-10.80
2026/08/08 23:28:46,99.90,-10.80
2026/08/08 23:28:56,99.90,-10.80
2026/08/08 23:29:06,99.90,-10.80
2026/08/08 23:29:16,99.90,-10.80
2026/08/08 23:29:26,99.90,-10.70
2026/08/08 23:29:36,99.90,-10.70
2026/08/08 23:29:46,99.90,-10.70
2026/08/08 23:29:56,99.90,-10.60
2026/08/08 23:30:06,99.90,-10.60
2026/08/08 23:30:16,99.90,-10.60
2026/08/08 23:30:26,99.90,-10.60
2026/08/08 23:30:36,99.90,-10.60
2026/08/08 23:30:46,99.90,-10.50
2026/08/08 23:30:56,99.90,-10.50
2026/08/08 23:31:06,99.90,-10.50
2026/08/08 23:31:16,99.90,-10.50
2026/08/08 23:31:26,99.90,-10.40
2026/08/08 23:31:36,99.90,-10.40
2026/08/08 23:31:46,99.90,-10.40
2026/08/08 23:31:56,99.90,-10.40
2026/08/08 23:32:06,99.90,-10.30
2026/08/08 23:32:16,99.90,-10.30
2026/08/08 23:32:26,99.90,-10.30
2026/08/08 23:32:36,99.90,-10.30
2026/08/08 23:32:46,99.90,-10.20
2026/08/08 23:32:56,99.90,-10.20
2026/08/08 23:33:06,99.90,-10.20
2026/08/08 23:33:16,99.90,-10.20
2026/08/08 23:33:26,99.90,-10.20
2026/08/08 23:33:36,99.90,-10.10
2026/08/08 23:33:46,99.90,-10.10
2026/08/08 23:33:56,99.90,-10.10
2026/08/08 23:34:06,99.90,-10.10
2026/08/08 23:34:16,99.90,-10.10
2026/08/08 23:34:26,99.90,-10.10
2026/08/08 23:34:36,99.90,-10.00
2026/08/08 23:34:46,99.90,-10.00
2026/08/08 23:34:56,99.90,-10.00
2026/08/08 23:35:06,99.90,-10.00
2026/08/08 23:35:16,99.90,-9.90
2026/08/08 23:35:26,99.90,-9.90
2026/08/08 23:35:36,99.90,-9.90
2026/08/08 23:35:46,99.90,-9.90
2026/08/08 23:35:56,99.90,-9.90
2026/08/08 23:36:06,99.90,-9.80
2026/08/08 23:36:16,99.90,-9.80
2026/08/08 23:36:26,99.90,-9.80
2026/08/08 23:36:36,99.90,-9.80
2026/08/08 23:36:46,99.90,-9.80
2026/08/08 23:36:56,99.90,-9.70
2026/08/08 23:37:06,99.90,-9.80
2026/08/08 23:37:16,99.90,-9.70
2026/08/08 23:37:26,99.90,-9.70
2026/08/08 23:37:36,99.90,-9.70
2026/08/08 23:37:46,99.90,-9.60
2026/08/08 23:37:56,99.90,-9.70
2026/08/08 23:38:06,99.90,-9.70
2026/08/08 23:38:16,99.90,-9.60
2026/08/08 23:38:26,99.90,-9.60
2026/08/08 23:38:36,99.90,-9.60
2026/08/08 23:38:46,99.90,-9.50
2026/08/08 23:38:56,99.90,-9.50
2026/08/08 23:39:06,99.90,-9.50
2026/08/08 23:39:16,99.90,-9.50
2026/08/08 23:39:26,99.90,-9.50
2026/08/08 23:39:36,99.90,-9.40
2026/08/08 23:39:46,99.90,-9.40
2026/08/08 23:39:56,99.90,-9.40
2026/08/08 23:40:06,99.90,-9.40
2026/08/08 23:40:16,99.90,-9.40
2026/08/08 23:40:26,99.90,-9.40
2026/08/08 23:40:37,99.90,-9.40
2026/08/08 23:40:46,99.90,-9.30
2026/08/08 23:40:56,99.90,-9.30
2026/08/08 23:41:07,99.90,-9.30
2026/08/08 23:41:16,99.90,-9.30
2026/08/08 23:41:26,99.90,-9.30
2026/08/08 23:41:36,99.90,-9.20
2026/08/08 23:41:47,99.90,-9.20
2026/08/08 23:41:56,99.90,-9.20
2026/08/08 23:42:06,99.90,-9.20
2026/08/08 23:42:16,99.90,-9.20
2026/08/08 23:42:27,99.90,-9.20
2026/08/08 23:42:36,99.90,-9.10
2026/08/08 23:42:46,99.90,-9.10
2026/08/08 23:42:57,99.90,-9.10
2026/08/08 23:43:06,99.90,-9.10
2026/08/08 23:43:17,99.90,-9.10
2026/08/08 23:43:27,99.90,-9.00
2026/08/08 23:43:37,99.90,-9.00
2026/08/08 23:43:47,99.90,-9.00
2026/08/08 23:43:57,99.90,-9.00
2026/08/08 23:44:07,99.90,-9.00
2026/08/08 23:44:17,99.90,-9.00
2026/08/08 23:44:26,99.90,-8.90
2026/08/08 23:44:37,99.90,-8.90
2026/08/08 23:44:47,99.90,-8.80
2026/08/08 23:44:57,99.90,-8.80
2026/08/08 23:45:07,99.90,-8.70
2026/08/08 23:45:17,99.90,-8.70
2026/08/08 23:45:27,99.90,-8.70
2026/08/08 23:45:37,99.90,-8.80
2026/08/08 23:45:47,99.90,-8.80
2026/08/08 23:45:57,31.90,-8.90
2026/08/08 23:46:07,52.90,-9.00
2026/08/08 23:46:17,67.10,-9.10
2026/08/08 23:46:27,70.10,-9.20
2026/08/08 23:46:37,73.50,-9.30
2026/08/08 23:46:47,76.10,-9.50
2026/08/08 23:46:57,77.70,-9.60
2026/08/08 23:47:07,79.60,-9.80
2026/08/08 23:47:17,79.60,-9.90
2026/08/08 23:47:27,81.30,-10.10
2026/08/08 23:47:37,81.30,-10.20
2026/08/08 23:47:47,81.90,-10.30
2026/08/08 23:47:57,82.50,-10.50
2026/08/08 23:48:07,83.90,-10.60
2026/08/08 23:48:17,83.90,-10.80
2026/08/08 23:48:27,84.00,-10.90
2026/08/08 23:48:37,84.30,-11.00
2026/08/08 23:48:47,84.60,-11.20
2026/08/08 23:48:57,84.70,-11.30
2026/08/08 23:49:07,85.30,-11.40
2026/08/08 23:49:17,85.30,-11.60
2026/08/08 23:49:27,85.40,-11.70
2026/08/08 23:49:37,85.20,-11.80
2026/08/08 23:49:47,85.20,-11.90
2026/08/08 23:49:57,85.80,-12.00
2026/08/08 23:50:07,86.10,-12.10
2026/08/08 23:50:17,86.40,-12.30
2026/08/08 23:50:27,86.80,-12.40
2026/08/08 23:50:37,87.20,-12.50
2026/08/08 23:50:47,87.10,-12.60
2026/08/08 23:50:57,87.10,-12.70
2026/08/08 23:51:07,87.10,-12.70
2026/08/08 23:51:17,87.30,-12.80
2026/08/08 23:51:27,87.50,-12.90
2026/08/08 23:51:37,88.20,-13.00
2026/08/08 23:51:47,88.20,-13.10
2026/08/08 23:51:57,88.40,-13.20
2026/08/08 23:52:07,88.10,-13.30
2026/08/08 23:52:17,88.30,-13.40
2026/08/08 23:52:27,88.50,-13.40
2026/08/08 23:52:37,88.80,-13.50
2026/08/08 23:52:47,89.10,-13.60
2026/08/08 23:52:57,89.10,-13.60
2026/08/08 23:53:07,89.10,-13.70
2026/08/08 23:53:17,89.10,-13.80
2026/08/08 23:53:27,89.10,-13.90
2026/08/08 23:53:37,89.10,-13.90
2026/08/08 23:53:47,89.20,-14.00
2026/08/08 23:53:57,89.40,-14.00
2026/08/08 23:54:07,89.60,-14.10
2026/08/08 23:54:17,89.70,-14.20
2026/08/08 23:54:27,89.70,-14.20
2026/08/08 23:54:37,89.70,-14.30
2026/08/08 23:54:47,89.60,-14.30
2026/08/08 23:54:57,89.70,-14.40
2026/08/08 23:55:07,89.90,-14.40
2026/08/08 23:55:17,89.90,-14.40
2026/08/08 23:55:27,89.90,-14.50
2026/08/08 23:55:37,89.90,-14.50
2026/08/08 23:55:47,89.90,-14.50
2026/08/08 23:55:57,90.00,-14.50
2026/08/08 23:56:07,90.10,-14.60
2026/08/08 23:56:17,90.20,-14.60
2026/08/08 23:56:27,90.20,-14.60
2026/08/08 23:56:37,90.20,-14.60
2026/08/08 23:56:47,90.10,-14.60
2026/08/08 23:56:57,90.10,-14.60
2026/08/08 23:57:07,90.20,-14.60
2026/08/08 23:57:17,90.30,-14.60
2026/08/08 23:57:27,90.30,-14.70
2026/08/08 23:57:37,90.40,-14.70
2026/08/08 23:57:47,90.50,-14.60
2026/08/08 23:57:57,90.30,-14.70
2026/08/08 23:58:07,90.30,-14.70
2026/08/08 23:58:17,90.50,-14.70
2026/08/08 23:58:27,90.40,-14.70
2026/08/08 23:58:37,90.50,-14.70
2026/08/08 23:58:47,90.60,-14.70
2026/08/08 23:58:57,90.60,-14.70
2026/08/08 23:59:07,90.70,-14.70
2026/08/08 23:59:17,90.50,-14.70
2026/08/08 23:59:27,90.50,-14.70
2026/08/08 23:59:37,90.50,-14.70
2026/08/08 23:59:47,90.70,-14.80
2026/08/08 23:59:57,90.80,-14.80