2026/08/07 00:00:03,4.20,-14.00
2026/08/07 00:00:13,4.20,-13.90
2026/08/07 00:00:23,4.20,-13.90
2026/08/07 00:00:33,4.20,-13.80
2026/08/07 00:00:43,4.20,-13.80
2026/08/07 00:00:53,4.20,-13.70
2026/08/07 00:01:03,4.20,-13.70
2026/08/07 00:01:13,4.20,-13.60
2026/08/07 00:01:23,4.20,-13.60
2026/08/07 00:01:33,4.20,-13.50
2026/08/07 00:01:43,4.20,-13.50
2026/08/07 00:01:53,4.20,-13.50
2026/08/07 00:02:03,4.20,-13.40
2026/08/07 00:02:13,4.20,-13.30
2026/08/07 00:02:23,4.20,-13.30
2026/08/07 00:02:33,4.20,-13.30
2026/08/07 00:02:43,4.20,-13.20
2026/08/07 00:02:53,4.20,-13.20
2026/08/07 00:03:03,4.20,-13.10
2026/08/07 00:03:13,4.20,-13.10
2026/08/07 00:03:23,4.20,-13.00
2026/08/07 00:03:33,4.20,-13.00
2026/08/07 00:03:43,4.20,-12.90
2026/08/07 00:03:53,4.20,-12.90
2026/08/07 00:04:03,4.20,-12.90
2026/08/07 00:04:13,4.20,-12.80
2026/08/07 00:04:23,4.20,-12.80
2026/08/07 00:04:33,4.20,-12.80
2026/08/07 00:04:43,4.20,-12.70
2026/08/07 00:04:53,4.20,-12.70
2026/08/07 00:05:03,4.20,-12.60
2026/08/07 00:05:13,4.20,-12.60
2026/08/07 00:05:23,4.20,-12.50
2026/08/07 00:05:33,4.20,-12.50
2026/08/07 00:05:43,4.20,-12.50
2026/08/07 00:05:53,4.20,-12.40
2026/08/07 00:06:03,4.20,-12.40
2026/08/07 00:06:13,4.20,-12.30
2026/08/07 00:06:23,4.20,-12.30
2026/08/07 00:06:33,4.20,-12.30
2026/08/07 00:06:43,4.20,-12.20
2026/08/07 00:06:53,4.20,-12.20
2026/08/07 00:07:03,4.20,-12.10
2026/08/07 00:07:13,4.20,-12.10
2026/08/07 00:07:23,4.20,-12.10
2026/08/07 00:07:33,4.20,-12.00
2026/08/07 00:07:43,4.20,-12.00
2026/08/07 00:07:53,4.20,-12.00
2026/08/07 00:08:03,4.20,-11.90
2026/08/07 00:08:13,4.20,-11.90
2026/08/07 00:08:23,4.20,-11.90
2026/08/07 00:08:33,4.20,-11.80
2026/08/07 00:08:43,4.20,-11.80
2026/08/07 00:08:53,4.20,-11.80
2026/08/07 00:09:03,4.20,-11.70
2026/08/07 00:09:13,4.20,-11.70
2026/08/07 00:09:23,4.20,-11.70
2026/08/07 00:09:33,4.20,-11.60
2026/08/07 00:09:43,4.20,-11.60
2026/08/07 00:09:53,4.20,-11.60
2026/08/07 00:10:03,4.20,-11.50
2026/08/07 00:10:13,4.20,-11.50
2026/08/07 00:10:23,4.20,-11.50
2026/08/07 00:10:33,4.20,-11.40
2026/08/07 00:10:43,4.20,-11.40
2026/08/07 00:10:53,4.20,-11.40
2026/08/07 00:11:03,4.20,-11.30
2026/08/07 00:11:13,4.20,-11.30
2026/08/07 00:11:23,4.20,-11.30
2026/08/07 00:11:33,4.20,-11.30
2026/08/07 00:11:43,4.20,-11.20
2026/08/07 00:11:53,4.20,-11.20
2026/08/07 00:12:03,4.20,-11.20
2026/08/07 00:12:13,4.20,-11.10
2026/08/07 00:12:23,4.20,-11.10
2026/08/07 00:12:34,4.20,-11.10
2026/08/07 00:12:43,4.20,-11.10
2026/08/07 00:12:53,4.20,-11.00
2026/08/07 00:13:03,4.20,-11.00
2026/08/07 00:13:13,4.20,-11.00
2026/08/07 00:13:23,4.20,-10.90
2026/08/07 00:13:33,4.20,-10.90
2026/08/07 00:13:43,4.20,-10.90
2026/08/07 00:13:53,4.20,-10.90
2026/08/07 00:14:03,4.20,-10.80
2026/08/07 00:14:13,4.20,-10.80
2026/08/07 00:14:23,4.20,-10.80
2026/08/07 00:14:33,4.20,-10.70
2026/08/07 00:14:43,4.20,-10.70
2026/08/07 00:14:53,4.20,-10.70
2026/08/07 00:15:03,4.20,-10.70
2026/08/07 00:15:13,4.20,-10.70
2026/08/07 00:15:23,4.20,-10.60
2026/08/07 00:15:33,4.20,-10.60
2026/08/07 00:15:43,4.20,-10.60
2026/08/07 00:15:53,4.20,-10.50
2026/08/07 00:16:03,4.20,-10.50
2026/08/07 00:16:13,4.20,-10.50
2026/08/07 00:16:23,4.20,-10.40
2026/08/07 00:16:33,4.20,-10.50
2026/08/07 00:16:43,4.20,-10.40
2026/08/07 00:16:53,4.20,-10.40
2026/08/07 00:17:03,4.20,-10.40
2026/08/07 00:17:13,4.20,-10.30
2026/08/07 00:17:23,4.20,-10.30
2026/08/07 00:17:33,4.20,-10.30
2026/08/07 00:17:43,4.20,-10.30
2026/08/07 00:17:53,4.20,-10.20
2026/08/07 00:18:03,4.20,-10.20
2026/08/07 00:18:13,4.20,-10.20
2026/08/07 00:18:23,4.20,-10.20
2026/08/07 00:18:33,4.20,-10.10
2026/08/07 00:18:43,4.20,-10.10
2026/08/07 00:18:53,4.20,-10.10
2026/08/07 00:19:03,4.20,-10.10
2026/08/07 00:19:13,4.20,-10.10
2026/08/07 00:19:23,4.20,-10.00
2026/08/07 00:19:33,4.20,-10.00
2026/08/07 00:19:43,4.20,-10.00
2026/08/07 00:19:53,4.20,-10.00
2026/08/07 00:20:03,4.20,-9.90
2026/08/07 00:20:13,4.20,-9.90
2026/08/07 00:20:23,4.20,-9.90
2026/08/07 00:20:33,4.20,-9.90
2026/08/07 00:20:43,4.20,-9.90
2026/08/07 00:20:53,4.20,-9.80
2026/08/07 00:21:03,4.20,-9.80
2026/08/07 00:21:13,4.20,-9.80
2026/08/07 00:21:23,4.20,-9.80
2026/08/07 00:21:33,4.20,-9.80
2026/08/07 00:21:43,4.20,-9.70
2026/08/07 00:21:53,4.20,-9.70
2026/08/07 00:22:03,4.20,-9.70
2026/08/07 00:22:13,4.20,-9.70
2026/08/07 00:22:23,4.20,-9.70
2026/08/07 00:22:33,4.20,-9.60
2026/08/07 00:22:43,4.20,-9.60
2026/08/07 00:22:53,4.20,-9.60
2026/08/07 00:23:03,4.20,-9.60
2026/08/07 00:23:13,4.20,-9.50
2026/08/07 00:23:23,4.20,-9.50
2026/08/07 00:23:33,4.20,-9.50
2026/08/07 00:23:43,4.20,-9.50
2026/08/07 00:23:53,4.20,-9.50
2026/08/07 00:24:03,4.20,-9.40
2026/08/07 00:24:13,4.20,-9.40
2026/08/07 00:24:23,4.20,-9.40
2026/08/07 00:24:33,4.20,-9.40
2026/08/07 00:24:43,4.20,-9.40
2026/08/07 00:24:53,4.20,-9.40
2026/08/07 00:25:03,4.20,-9.30
2026/08/07 00:25:13,4.20,-9.30
2026/08/07 00:25:23,4.20,-9.30
2026/08/07 00:25:33,4.20,-9.30
2026/08/07 00:25:43,4.20,-9.30
2026/08/07 00:25:53,4.20,-9.30
2026/08/07 00:26:03,4.20,-9.20
2026/08/07 00:26:13,4.20,-9.20
2026/08/07 00:26:23,4.20,-9.20
2026/08/07 00:26:33,4.20,-9.20
2026/08/07 00:26:43,4.20,-9.10
2026/08/07 00:26:53,4.20,-9.10
2026/08/07 00:27:03,4.20,-9.10
2026/08/07 00:27:14,4.20,-9.10
2026/08/07 00:27:23,4.20,-9.10
2026/08/07 00:27:33,4.20,-9.10
2026/08/07 00:27:44,4.20,-9.00
2026/08/07 00:27:53,4.20,-9.00
2026/08/07 00:28:03,4.20,-9.00
2026/08/07 00:28:14,4.20,-9.00
2026/08/07 00:28:23,4.20,-9.00
2026/08/07 00:28:33,4.20,-9.00
2026/08/07 00:28:44,4.20,-8.90
2026/08/07 00:28:54,4.20,-8.90
2026/08/07 00:29:04,4.20,-8.90
2026/08/07 00:29:13,4.20,-8.90
2026/08/07 00:29:24,4.20,-8.80
2026/08/07 00:29:33,4.20,-8.70
2026/08/07 00:29:44,4.20,-8.70
2026/08/07 00:29:53,4.20,-8.60
2026/08/07 00:30:04,4.20,-8.60
2026/08/07 00:30:14,4.20,-8.60
2026/08/07 00:30:24,4.20,-8.70
2026/08/07 00:30:34,4.90,-8.80
2026/08/07 00:30:44,31.60,-8.80
2026/08/07 00:30:54,50.70,-8.90
2026/08/07 00:31:04,59.20,-9.10
2026/08/07 00:31:14,65.00,-9.20
2026/08/07 00:31:24,68.20,-9.30
2026/08/07 00:31:34,70.70,-9.50
2026/08/07 00:31:44,73.10,-9.60
2026/08/07 00:31:54,73.40,-9.80
2026/08/07 00:32:04,73.40,-9.90
2026/08/07 00:32:14,75.70,-10.10
2026/08/07 00:32:24,76.20,-10.20
2026/08/07 00:32:34,76.90,-10.40
2026/08/07 00:32:44,76.60,-10.50
2026/08/07 00:32:54,77.70,-10.70
2026/08/07 00:33:04,77.60,-10.80
2026/08/07 00:33:14,78.50,-10.90
2026/08/07 00:33:24,78.80,-11.10
2026/08/07 00:33:34,79.40,-11.20
2026/08/07 00:33:44,79.70,-11.30
2026/08/07 00:33:54,79.70,-11.50
2026/08/07 00:34:04,79.80,-11.60
2026/08/07 00:34:14,80.40,-11.70
2026/08/07 00:34:24,80.50,-11.80
2026/08/07 00:34:34,81.20,-11.90
2026/08/07 00:34:44,81.60,-12.00
2026/08/07 00:34:54,81.60,-12.10
2026/08/07 00:35:04,81.40,-12.20
2026/08/07 00:35:14,81.80,-12.30
2026/08/07 00:35:24,82.20,-12.50
2026/08/07 00:35:34,82.80,-12.50
2026/08/07 00:35:44,83.50,-12.60
2026/08/07 00:35:54,83.90,-12.70
2026/08/07 00:36:04,83.90,-12.80
2026/08/07 00:36:14,84.30,-12.90
2026/08/07 00:36:24,84.00,-13.00
2026/08/07 00:36:34,84.40,-13.10
2026/08/07 00:36:44,84.50,-13.20
2026/08/07 00:36:54,84.80,-13.20
2026/08/07 00:37:04,85.50,-13.30
2026/08/07 00:37:14,85.30,-13.40
2026/08/07 00:37:24,85.30,-13.50
2026/08/07 00:37:34,85.20,-13.50
2026/08/07 00:37:44,85.70,-13.60
2026/08/07 00:37:54,85.90,-13.70
2026/08/07 00:38:04,86.10,-13.70
2026/08/07 00:38:14,86.40,-13.80
2026/08/07 00:38:24,86.40,-13.90
2026/08/07 00:38:34,86.50,-14.00
2026/08/07 00:38:44,86.50,-14.00
2026/08/07 00:38:54,86.60,-14.10
2026/08/07 00:39:04,86.80,-14.10
2026/08/07 00:39:14,86.90,-14.20
2026/08/07 00:39:24,87.10,-14.20
2026/08/07 00:39:34,87.30,-14.30
2026/08/07 00:39:44,87.20,-14.40
2026/08/07 00:39:54,87.20,-14.40
2026/08/07 00:40:04,87.30,-14.50
2026/08/07 00:40:14,87.60,-14.50
2026/08/07 00:40:24,87.60,-14.50
2026/08/07 00:40:34,87.80,-14.60
2026/08/07 00:40:44,87.70,-14.60
2026/08/07 00:40:54,87.60,-14.70
2026/08/07 00:41:04,87.40,-14.70
2026/08/07 00:41:14,87.40,-14.70
2026/08/07 00:41:24,87.30,-14.70
2026/08/07 00:41:34,87.60,-14.80
2026/08/07 00:41:44,88.00,-14.80
2026/08/07 00:41:54,88.00,-14.80
2026/08/07 00:42:04,87.90,-14.80
2026/08/07 00:42:14,88.00,-14.80
2026/08/07 00:42:24,87.90,-14.80
2026/08/07 00:42:34,87.90,-14.80
2026/08/07 00:42:44,88.00,-14.80
2026/08/07 00:42:54,88.40,-14.80
2026/08/07 00:43:04,88.40,-14.80
2026/08/07 00:43:14,88.40,-14.80
2026/08/07 00:43:24,88.30,-14.80
2026/08/07 00:43:34,88.40,-14.80
2026/08/07 00:43:44,88.50,-14.80
2026/08/07 00:43:54,88.50,-14.80
2026/08/07 00:44:04,88.50,-14.80
2026/08/07 00:44:14,88.70,-14.80
2026/08/07 00:44:24,88.90,-14.80
2026/08/07 00:44:34,89.00,-14.80
2026/08/07 00:44:44,88.90,-14.80
2026/08/07 00:44:54,88.90,-14.80
2026/08/07 00:45:04,89.10,-14.80
2026/08/07 00:45:14,89.30,-14.80
2026/08/07 00:45:24,89.50,-14.80
2026/08/07 00:45:34,89.60,-14.80
2026/08/07 00:45:44,89.60,-14.80
2026/08/07 00:45:54,89.60,-14.80
2026/08/07 00:46:04,89.50,-14.80
2026/08/07 00:46:14,89.50,-14.90
2026/08/07 00:46:24,89.60,-14.90
2026/08/07 00:46:34,89.70,-14.90
2026/08/07 00:46:44,89.90,-14.90
2026/08/07 00:46:54,89.90,-14.90
2026/08/07 00:47:04,89.80,-15.00
2026/08/07 00:47:14,89.70,-15.00
2026/08/07 00:47:24,89.80,-15.00
2026/08/07 00:47:34,89.80,-15.00
2026/08/07 00:47:44,89.90,-15.00
2026/08/07 00:47:54,90.30,-15.00
2026/08/07 00:48:04,90.30,-15.00
2026/08/07 00:48:14,90.20,-15.10
2026/08/07 00:48:24,90.10,-15.10
2026/08/07 00:48:34,90.10,-15.10
2026/08/07 00:48:44,90.10,-15.20
2026/08/07 00:48:54,90.20,-15.20
2026/08/07 00:49:04,90.30,-15.20
2026/08/07 00:49:14,90.40,-15.20
2026/08/07 00:49:24,90.40,-15.20
2026/08/07 00:49:34,90.30,-15.30
2026/08/07 00:49:44,90.30,-15.30
2026/08/07 00:49:54,90.40,-15.30
2026/08/07 00:50:04,90.50,-15.30
2026/08/07 00:50:14,90.70,-15.40
2026/08/07 00:50:24,90.70,-15.40
2026/08/07 00:50:34,90.60,-15.40
2026/08/07 00:50:44,90.60,-15.50
2026/08/07 00:50:54,90.60,-15.50
2026/08/07 00:51:04,90.60,-15.50
2026/08/07 00:51:14,90.70,-15.50
2026/08/07 00:51:24,90.70,-15.60
2026/08/07 00:51:34,90.80,-15.60
2026/08/07 00:51:44,90.80,-15.60
2026/08/07 00:51:54,90.60,-15.70
2026/08/07 00:52:04,90.60,-15.70
2026/08/07 00:52:14,90.70,-15.70
2026/08/07 00:52:24,90.90,-15.70
2026/08/07 00:52:34,90.90,-15.70
2026/08/07 00:52:44,91.00,-15.80
2026/08/07 00:52:54,91.00,-15.80
2026/08/07 00:53:04,90.90,-15.80
2026/08/07 00:53:14,90.90,-15.90
2026/08/07 00:53:24,90.90,-15.90
2026/08/07 00:53:34,90.90,-15.90
2026/08/07 00:53:44,91.00,-15.90
2026/08/07 00:53:54,91.10,-16.00
2026/08/07 00:54:04,91.10,-16.00
2026/08/07 00:54:14,91.10,-16.00
2026/08/07 00:54:24,91.00,-16.10
2026/08/07 00:54:34,91.00,-16.00
2026/08/07 00:54:44,91.10,-16.10
2026/08/07 00:54:54,91.20,-16.10
2026/08/07 00:55:04,91.40,-16.20
2026/08/07 00:55:15,91.30,-16.20
2026/08/07 00:55:24,91.20,-16.20
2026/08/07 00:55:34,91.20,-16.20
2026/08/07 00:55:44,91.30,-16.20
2026/08/07 00:55:54,91.30,-16.30
2026/08/07 00:56:04,91.40,-16.30
2026/08/07 00:56:14,91.40,-16.30
2026/08/07 00:56:24,91.50,-16.30
2026/08/07 00:56:34,91.50,-16.40
2026/08/07 00:56:45,91.40,-16.40
2026/08/07 00:56:54,91.30,-16.40
2026/08/07 00:57:04,91.30,-16.40
2026/08/07 00:57:14,91.40,-16.50
2026/08/07 00:57:25,91.40,-16.50
2026/08/07 00:57:34,91.60,-16.50
2026/08/07 00:57:44,91.60,-16.50
2026/08/07 00:57:54,91.60,-16.60
2026/08/07 00:58:05,91.50,-16.60
2026/08/07 00:58:14,91.60,-16.60
2026/08/07 00:58:25,91.60,-16.60
2026/08/07 00:58:35,91.70,-16.60
2026/08/07 00:58:44,91.70,-16.70
2026/08/07 00:58:55,91.70,-16.70
2026/08/07 00:59:05,91.70,-16.70
2026/08/07 00:59:15,91.60,-16.70
2026/08/07 00:59:24,91.60,-16.70
2026/08/07 00:59:35,91.60,-16.70
2026/08/07 00:59:45,91.70,-16.70
2026/08/07 00:59:55,91.70,-16.70
2026/08/07 01:00:04,91.80,-16.70
2026/08/07 01:00:15,91.90,-16.60
2026/08/07 01:00:25,91.80,-16.60
2026/08/07 01:00:35,91.70,-16.60
2026/08/07 01:00:45,91.70,-16.50
2026/08/07 01:00:55,91.80,-16.50
2026/08/07 01:01:05,91.80,-16.50
2026/08/07 01:01:15,92.00,-16.50
2026/08/07 01:01:25,92.10,-16.50
2026/08/07 01:01:35,90.70,-16.40
2026/08/07 01:01:45,76.20,-16.40
2026/08/07 01:01:55,65.30,-16.40
2026/08/07 01:02:05,49.90,-16.30
2026/08/07 01:02:15,43.90,-16.30
2026/08/07 01:02:25,42.30,-16.20
2026/08/07 01:02:35,42.30,-16.20
2026/08/07 01:02:45,44.50,-16.20
2026/08/07 01:02:55,46.30,-16.10
2026/08/07 01:03:05,48.20,-16.10
2026/08/07 01:03:15,50.40,-16.10
2026/08/07 01:03:25,52.40,-16.00
2026/08/07 01:03:35,54.70,-16.00
2026/08/07 01:03:45,57.40,-16.00
2026/08/07 01:03:55,60.10,-15.90
2026/08/07 01:04:05,62.70,-15.90
2026/08/07 01:04:15,64.80,-15.90
2026/08/07 01:04:25,66.60,-15.90
2026/08/07 01:04:35,68.20,-15.90
2026/08/07 01:04:45,70.20,-15.80
2026/08/07 01:04:55,72.30,-15.80
2026/08/07 01:05:05,74.80,-15.80
2026/08/07 01:05:15,76.40,-15.80
2026/08/07 01:05:25,77.20,-15.80
2026/08/07 01:05:35,78.30,-15.80
2026/08/07 01:05:45,79.70,-15.70
2026/08/07 01:05:55,80.80,-15.80
2026/08/07 01:06:05,82.30,-15.70
2026/08/07 01:06:15,83.70,-15.70
2026/08/07 01:06:25,85.10,-15.70
2026/08/07 01:06:35,85.80,-15.70
2026/08/07 01:06:45,86.60,-15.70
2026/08/07 01:06:55,87.40,-15.70
2026/08/07 01:07:05,88.20,-15.80
2026/08/07 01:07:15,89.50,-15.80
2026/08/07 01:07:25,90.30,-15.80
2026/08/07 01:07:35,91.00,-15.80
2026/08/07 01:07:45,91.20,-15.80
2026/08/07 01:07:55,91.70,-15.80
2026/08/07 01:08:05,92.20,-15.80
2026/08/07 01:08:15,92.80,-15.80
2026/08/07 01:08:25,93.40,-15.80
2026/08/07 01:08:35,93.90,-15.90
2026/08/07 01:08:45,94.10,-15.90
2026/08/07 01:08:55,94.10,-15.90
2026/08/07 01:09:05,94.30,-15.90
2026/08/07 01:09:15,94.60,-15.90
2026/08/07 01:09:25,94.70,-16.00
2026/08/07 01:09:35,94.80,-16.00
2026/08/07 01:09:45,95.10,-16.00
2026/08/07 01:09:55,95.10,-16.00
2026/08/07 01:10:05,95.20,-16.00
2026/08/07 01:10:15,95.20,-16.00
2026/08/07 01:10:25,95.40,-16.10
2026/08/07 01:10:35,95.40,-16.10
2026/08/07 01:10:45,95.50,-16.20
2026/08/07 01:10:55,95.70,-16.20
2026/08/07 01:11:05,95.70,-16.20
2026/08/07 01:11:15,95.70,-16.20
2026/08/07 01:11:25,95.60,-16.20
2026/08/07 01:11:35,95.60,-16.20
2026/08/07 01:11:45,95.60,-16.30
2026/08/07 01:11:55,95.70,-16.30
2026/08/07 01:12:05,95.80,-16.30
2026/08/07 01:12:15,95.90,-16.30
2026/08/07 01:12:25,95.90,-16.40
2026/08/07 01:12:35,95.80,-16.40
2026/08/07 01:12:45,95.80,-16.40
2026/08/07 01:12:55,95.70,-16.40
2026/08/07 01:13:05,95.70,-16.50
2026/08/07 01:13:15,95.80,-16.50
2026/08/07 01:13:25,95.80,-16.50
2026/08/07 01:13:35,95.80,-16.50
2026/08/07 01:13:45,95.70,-16.60
2026/08/07 01:13:55,95.60,-16.60
2026/08/07 01:14:05,95.60,-16.60
2026/08/07 01:14:15,95.60,-16.70
2026/08/07 01:14:25,95.60,-16.70
2026/08/07 01:14:35,95.50,-16.70
2026/08/07 01:14:45,95.50,-16.70
2026/08/07 01:14:55,95.50,-16.80
2026/08/07 01:15:05,95.40,-16.80
2026/08/07 01:15:15,95.40,-16.80
2026/08/07 01:15:25,95.40,-16.80
2026/08/07 01:15:35,95.40,-16.80
2026/08/07 01:15:45,95.40,-16.90
2026/08/07 01:15:55,95.30,-16.90
2026/08/07 01:16:05,95.30,-16.90
2026/08/07 01:16:15,95.20,-16.90
2026/08/07 01:16:25,95.20,-16.90
2026/08/07 01:16:35,95.20,-16.90
2026/08/07 01:16:45,95.20,-16.90
2026/08/07 01:16:55,95.40,-17.00
2026/08/07 01:17:05,95.20,-17.00
2026/08/07 01:17:15,95.40,-17.00
2026/08/07 01:17:25,95.40,-17.00
2026/08/07 01:17:35,95.40,-17.00
2026/08/07 01:17:45,95.40,-17.00
2026/08/07 01:17:55,95.40,-16.90
2026/08/07 01:18:05,95.40,-16.90
2026/08/07 01:18:15,95.40,-16.90
2026/08/07 01:18:25,95.40,-16.90
2026/08/07 01:18:35,95.40,-16.90
2026/08/07 01:18:45,95.40,-16.80
2026/08/07 01:18:55,95.40,-16.80
2026/08/07 01:19:05,95.50,-16.80
2026/08/07 01:19:15,95.50,-16.80
2026/08/07 01:19:25,95.50,-16.80
2026/08/07 01:19:35,95.50,-16.70
2026/08/07 01:19:45,95.50,-16.70
2026/08/07 01:19:55,95.50,-16.70
2026/08/07 01:20:05,95.50,-16.70
2026/08/07 01:20:20,95.40,-16.70
2026/08/07 01:38:49,3.10,-14.70
2026/08/07 01:38:59,3.10,-14.70
2026/08/07 01:39:09,3.10,-14.60
2026/08/07 01:39:19,3.10,-14.60
2026/08/07 01:39:29,3.10,-14.50
2026/08/07 01:39:39,3.10,-14.50
2026/08/07 01:39:49,3.10,-14.40
2026/08/07 01:39:59,3.10,-14.40
2026/08/07 01:40:09,3.10,-14.30
2026/08/07 01:40:19,3.10,-14.30
2026/08/07 01:40:29,3.10,-14.20
2026/08/07 01:40:39,3.10,-14.20
2026/08/07 01:40:49,3.10,-14.10
2026/08/07 01:40:59,3.10,-14.10
2026/08/07 01:41:09,3.10,-14.00
2026/08/07 01:41:19,3.10,-14.00
2026/08/07 01:41:29,3.10,-13.90
2026/08/07 01:41:39,3.10,-13.90
2026/08/07 01:41:49,3.10,-13.80
2026/08/07 01:41:59,3.10,-13.80
2026/08/07 01:42:09,3.10,-13.70
2026/08/07 01:42:19,3.10,-13.70
2026/08/07 01:42:29,3.10,-13.60
2026/08/07 01:42:39,3.10,-13.60
2026/08/07 01:42:49,3.10,-13.50
2026/08/07 01:42:59,3.10,-13.50
2026/08/07 01:43:09,3.10,-13.50
2026/08/07 01:43:19,3.10,-13.40
2026/08/07 01:43:29,3.10,-13.40
2026/08/07 01:43:39,3.10,-13.30
2026/08/07 01:43:49,3.10,-13.30
2026/08/07 01:43:59,3.10,-13.20
2026/08/07 01:44:09,3.10,-13.20
2026/08/07 01:44:19,3.10,-13.10
2026/08/07 01:44:29,3.10,-13.10
2026/08/07 01:44:39,3.10,-13.10
2026/08/07 01:44:49,3.10,-13.00
2026/08/07 01:44:59,3.10,-13.00
2026/08/07 01:45:09,3.10,-12.90
2026/08/07 01:45:19,3.10,-12.90
2026/08/07 01:45:29,3.10,-12.80
2026/08/07 01:45:39,3.10,-12.80
2026/08/07 01:45:49,3.10,-12.80
2026/08/07 01:45:59,3.10,-12.70
2026/08/07 01:46:09,3.10,-12.70
2026/08/07 01:46:19,3.10,-12.70
2026/08/07 01:46:29,3.10,-12.60
2026/08/07 01:46:39,3.10,-12.60
2026/08/07 01:46:49,3.10,-12.50
2026/08/07 01:46:59,3.10,-12.50
2026/08/07 01:47:09,3.10,-12.50
2026/08/07 01:47:19,3.10,-12.40
2026/08/07 01:47:29,3.10,-12.40
2026/08/07 01:47:39,3.10,-12.30
2026/08/07 01:47:49,3.10,-12.30
2026/08/07 01:47:59,3.10,-12.30
2026/08/07 01:48:09,3.10,-12.20
2026/08/07 01:48:19,3.10,-12.20
2026/08/07 01:48:29,3.10,-12.10
2026/08/07 01:48:39,3.10,-12.10
2026/08/07 01:48:49,3.10,-12.10
2026/08/07 01:48:59,3.10,-12.00
2026/08/07 01:49:09,3.10,-12.00
2026/08/07 01:49:19,3.10,-12.00
2026/08/07 01:49:29,3.10,-11.90
2026/08/07 01:49:39,3.10,-11.90
2026/08/07 01:49:49,3.10,-11.90
2026/08/07 01:49:59,3.10,-11.80
2026/08/07 01:50:09,3.10,-11.80
2026/08/07 01:50:19,3.10,-11.80
2026/08/07 01:50:29,3.10,-11.70
2026/08/07 01:50:39,3.10,-11.70
2026/08/07 01:50:49,3.10,-11.70
2026/08/07 01:50:59,3.10,-11.60
2026/08/07 01:51:09,3.10,-11.60
2026/08/07 01:51:19,3.10,-11.60
2026/08/07 01:51:29,3.10,-11.50
2026/08/07 01:51:39,3.10,-11.50
2026/08/07 01:51:49,3.10,-11.40
2026/08/07 01:51:59,3.10,-11.40
2026/08/07 01:52:09,3.10,-11.40
2026/08/07 01:52:19,3.10,-11.40
2026/08/07 01:52:29,3.10,-11.40
2026/08/07 01:52:39,3.10,-11.30
2026/08/07 01:52:49,3.10,-11.30
2026/08/07 01:52:59,3.10,-11.30
2026/08/07 01:53:09,3.10,-11.20
2026/08/07 01:53:19,3.10,-11.20
2026/08/07 01:53:29,3.10,-11.20
2026/08/07 01:53:39,3.10,-11.20
2026/08/07 01:53:49,3.10,-11.10
2026/08/07 01:53:59,3.10,-11.10
2026/08/07 01:54:09,3.10,-11.10
2026/08/07 01:54:19,3.10,-11.00
2026/08/07 01:54:29,3.10,-11.00
2026/08/07 01:54:39,3.10,-11.00
2026/08/07 01:54:49,3.10,-11.00
2026/08/07 01:54:59,3.10,-10.90
2026/08/07 01:55:09,3.10,-10.90
2026/08/07 01:55:19,3.10,-10.90
2026/08/07 01:55:29,3.10,-10.80
2026/08/07 01:55:39,3.10,-10.80
2026/08/07 01:55:49,3.10,-10.80
2026/08/07 01:55:59,3.10,-10.80
2026/08/07 01:56:09,3.10,-10.70
2026/08/07 01:56:19,3.10,-10.70
2026/08/07 01:56:29,3.10,-10.70
2026/08/07 01:56:39,3.10,-10.70
2026/08/07 01:56:49,3.10,-10.60
2026/08/07 01:56:59,3.10,-10.60
2026/08/07 01:57:09,3.10,-10.60
2026/08/07 01:57:19,3.10,-10.60
2026/08/07 01:57:29,3.10,-10.50
2026/08/07 01:57:39,3.10,-10.50
2026/08/07 01:57:49,3.10,-10.50
2026/08/07 01:57:59,3.10,-10.50
2026/08/07 01:58:09,3.10,-10.40
2026/08/07 01:58:19,3.10,-10.40
2026/08/07 01:58:30,3.10,-10.40
2026/08/07 01:58:39,3.10,-10.40
2026/08/07 01:58:49,3.10,-10.30
2026/08/07 01:58:59,3.10,-10.30
2026/08/07 01:59:09,3.10,-10.30
2026/08/07 01:59:19,3.10,-10.30
2026/08/07 01:59:29,3.10,-10.20
2026/08/07 01:59:40,3.10,-10.20
2026/08/07 01:59:49,3.10,-10.20
2026/08/07 01:59:59,3.10,-10.20
2026/08/07 02:00:10,3.10,-10.20
2026/08/07 02:00:20,3.10,-10.10
2026/08/07 02:00:29,3.10,-10.10
2026/08/07 02:00:39,3.10,-10.10
2026/08/07 02:00:50,3.10,-10.10
2026/08/07 02:01:00,3.10,-10.10
2026/08/07 02:01:09,3.10,-10.00
2026/08/07 02:01:19,3.10,-10.00
2026/08/07 02:01:30,3.10,-10.00
2026/08/07 02:01:39,3.10,-10.00
2026/08/07 02:01:50,3.10,-9.90
2026/08/07 02:02:00,3.10,-9.90
2026/08/07 02:02:10,3.10,-9.90
2026/08/07 02:02:20,3.10,-9.90
2026/08/07 02:02:30,3.10,-9.90
2026/08/07 02:02:40,3.10,-9.80
2026/08/07 02:02:50,3.10,-9.80
2026/08/07 02:03:00,3.10,-9.80
2026/08/07 02:03:10,3.10,-9.80
2026/08/07 02:03:20,3.10,-9.80
2026/08/07 02:03:30,3.10,-9.70
2026/08/07 02:03:40,3.10,-9.70
2026/08/07 02:03:50,3.10,-9.70
2026/08/07 02:04:00,3.10,-9.70
2026/08/07 02:04:10,3.10,-9.70
2026/08/07 02:04:20,3.10,-9.60
2026/08/07 02:04:30,3.10,-9.60
2026/08/07 02:04:40,3.10,-9.60
2026/08/07 02:04:50,3.10,-9.60
2026/08/07 02:05:00,3.10,-9.50
2026/08/07 02:05:10,3.10,-9.50
2026/08/07 02:05:20,3.10,-9.50
2026/08/07 02:05:30,3.10,-9.50
2026/08/07 02:05:40,3.10,-9.50
2026/08/07 02:05:50,3.10,-9.40
2026/08/07 02:06:00,3.10,-9.40
2026/08/07 02:06:10,3.10,-9.40
2026/08/07 02:06:20,3.10,-9.40
2026/08/07 02:06:30,3.10,-9.40
2026/08/07 02:06:40,3.10,-9.40
2026/08/07 02:06:50,3.10,-9.40
2026/08/07 02:07:00,3.10,-9.30
2026/08/07 02:07:10,3.10,-9.30
2026/08/07 02:07:20,3.10,-9.30
2026/08/07 02:07:30,3.10,-9.30
2026/08/07 02:07:40,3.10,-9.30
2026/08/07 02:07:50,3.10,-9.20
2026/08/07 02:08:00,3.10,-9.20
2026/08/07 02:08:10,3.10,-9.20
2026/08/07 02:08:20,3.10,-9.20
2026/08/07 02:08:30,3.10,-9.20
2026/08/07 02:08:40,3.10,-9.20
2026/08/07 02:08:50,3.10,-9.10
2026/08/07 02:09:00,3.10,-9.10
2026/08/07 02:09:10,3.10,-9.10
2026/08/07 02:09:20,3.10,-9.10
2026/08/07 02:09:30,3.10,-9.10
2026/08/07 02:09:40,3.10,-9.10
2026/08/07 02:09:50,3.10,-9.10
2026/08/07 02:10:00,3.10,-9.00
2026/08/07 02:10:10,3.10,-9.00
2026/08/07 02:10:20,3.10,-9.00
2026/08/07 02:10:30,3.10,-9.00
2026/08/07 02:10:40,3.10,-8.90
2026/08/07 02:10:50,3.10,-8.90
2026/08/07 02:11:00,3.10,-8.90
2026/08/07 02:11:10,3.10,-8.90
2026/08/07 02:11:20,3.10,-8.90
2026/08/07 02:11:30,3.10,-8.90
2026/08/07 02:11:40,3.10,-8.90
2026/08/07 02:11:50,3.10,-8.80
2026/08/07 02:12:00,3.10,-8.80
2026/08/07 02:12:10,3.10,-8.80
2026/08/07 02:12:20,3.10,-8.80
2026/08/07 02:12:30,3.10,-8.80
2026/08/07 02:12:40,3.10,-8.80
2026/08/07 02:12:50,3.10,-8.70
2026/08/07 02:13:00,3.10,-8.70
2026/08/07 02:13:10,3.10,-8.70
2026/08/07 02:13:20,3.10,-8.70
2026/08/07 02:13:30,3.10,-8.70
2026/08/07 02:13:40,3.10,-8.60
2026/08/07 02:13:50,3.10,-8.60
2026/08/07 02:14:00,3.10,-8.60
2026/08/07 02:14:10,3.10,-8.60
2026/08/07 02:14:20,3.10,-8.60
2026/08/07 02:14:30,3.10,-8.50
2026/08/07 02:14:40,3.10,-8.40
2026/08/07 02:14:50,3.10,-8.40
2026/08/07 02:15:00,3.10,-8.30
2026/08/07 02:15:10,3.10,-8.40
2026/08/07 02:15:20,3.10,-8.40
2026/08/07 02:15:30,3.10,-8.40
2026/08/07 02:15:40,2.70,-8.50
2026/08/07 02:15:50,31.00,-8.60
2026/08/07 02:16:00,44.60,-8.70
2026/08/07 02:16:10,57.60,-8.80
2026/08/07 02:16:20,63.30,-8.90
2026/08/07 02:16:30,65.80,-9.10
2026/08/07 02:16:40,69.50,-9.20
2026/08/07 02:16:50,71.30,-9.30
2026/08/07 02:17:00,72.70,-9.50
2026/08/07 02:17:10,74.00,-9.70
2026/08/07 02:17:20,73.80,-9.80
2026/08/07 02:17:30,75.70,-10.00
2026/08/07 02:17:40,76.00,-10.10
2026/08/07 02:17:50,77.50,-10.20
2026/08/07 02:18:00,77.00,-10.40
2026/08/07 02:18:10,78.10,-10.60
2026/08/07 02:18:20,77.90,-10.70
2026/08/07 02:18:30,78.30,-10.80
2026/08/07 02:18:40,78.70,-11.00
2026/08/07 02:18:50,79.50,-11.10
2026/08/07 02:19:00,79.70,-11.30
2026/08/07 02:19:10,79.60,-11.40
2026/08/07 02:19:20,80.10,-11.50
2026/08/07 02:19:30,80.10,-11.60
2026/08/07 02:19:40,80.40,-11.70
2026/08/07 02:19:50,81.40,-11.80
2026/08/07 02:20:00,81.40,-11.90
2026/08/07 02:20:10,81.60,-12.10
2026/08/07 02:20:20,81.60,-12.20
2026/08/07 02:20:30,81.80,-12.30
2026/08/07 02:20:40,82.50,-12.40
2026/08/07 02:20:50,82.70,-12.50
2026/08/07 02:21:00,83.30,-12.60
2026/08/07 02:21:10,83.30,-12.70
2026/08/07 02:21:20,83.70,-12.80
2026/08/07 02:21:30,83.60,-12.80
2026/08/07 02:21:40,83.80,-12.90
2026/08/07 02:21:50,83.90,-13.00
2026/08/07 02:22:00,84.70,-13.10
2026/08/07 02:22:10,84.70,-13.20
2026/08/07 02:22:20,84.80,-13.20
2026/08/07 02:22:30,85.00,-13.30
2026/08/07 02:22:40,85.10,-13.40
2026/08/07 02:22:50,85.30,-13.50
2026/08/07 02:23:00,85.90,-13.60
2026/08/07 02:23:10,86.10,-13.60
2026/08/07 02:23:20,86.50,-13.70
2026/08/07 02:23:30,86.10,-13.80
2026/08/07 02:23:40,86.20,-13.80
2026/08/07 02:23:50,86.70,-13.90
2026/08/07 02:24:00,86.40,-14.00
2026/08/07 02:24:10,86.60,-14.00
2026/08/07 02:24:20,87.20,-14.10
2026/08/07 02:24:30,87.20,-14.20
2026/08/07 02:24:40,87.10,-14.20
2026/08/07 02:24:50,87.00,-14.20
2026/08/07 02:25:00,87.00,-14.30
2026/08/07 02:25:10,87.30,-14.30
2026/08/07 02:25:20,87.40,-14.40
2026/08/07 02:25:30,87.80,-14.40
2026/08/07 02:25:40,87.90,-14.40
2026/08/07 02:25:50,87.90,-14.50
2026/08/07 02:26:00,87.80,-14.50
2026/08/07 02:26:11,87.60,-14.50
2026/08/07 02:26:20,87.70,-14.50
2026/08/07 02:26:30,88.00,-14.60
2026/08/07 02:26:40,88.10,-14.60
2026/08/07 02:26:50,88.20,-14.60
2026/08/07 02:27:00,88.20,-14.60
2026/08/07 02:27:10,88.00,-14.60
2026/08/07 02:27:20,88.00,-14.60
2026/08/07 02:27:30,88.00,-14.60
2026/08/07 02:27:40,88.10,-14.60
2026/08/07 02:27:50,88.50,-14.60
2026/08/07 02:28:00,88.70,-14.60
2026/08/07 02:28:10,88.80,-14.60
2026/08/07 02:28:20,88.70,-14.60
2026/08/07 02:28:30,88.70,-14.60
2026/08/07 02:28:40,88.70,-14.60
2026/08/07 02:28:50,88.70,-14.60
2026/08/07 02:29:00,88.90,-14.60
2026/08/07 02:29:10,89.20,-14.60
2026/08/07 02:29:20,89.20,-14.70
2026/08/07 02:29:30,89.20,-14.70
2026/08/07 02:29:40,89.20,-14.70
2026/08/07 02:29:50,89.10,-14.70
2026/08/07 02:30:00,89.20,-14.70
2026/08/07 02:30:10,89.60,-14.70
2026/08/07 02:30:20,89.90,-14.70
2026/08/07 02:30:30,89.80,-14.70
2026/08/07 02:30:40,89.70,-14.70
2026/08/07 02:30:50,89.70,-14.70
2026/08/07 02:31:02,89.70,-14.70
2026/08/07 02:31:11,89.80,-14.80
2026/08/07 02:31:20,89.90,-14.80
2026/08/07 02:31:30,90.10,-14.80
2026/08/07 02:31:41,90.10,-14.80
2026/08/07 02:31:51,90.10,-14.80
2026/08/07 02:32:01,90.10,-14.80
2026/08/07 02:32:11,90.00,-14.80
2026/08/07 02:32:21,90.10,-14.90
2026/08/07 02:32:31,90.30,-14.90
2026/08/07 02:32:41,90.40,-14.90
2026/08/07 02:32:51,90.30,-15.00
2026/08/07 02:33:01,90.40,-15.00
2026/08/07 02:33:11,90.30,-15.00
2026/08/07 02:33:21,90.30,-15.00
2026/08/07 02:33:31,90.30,-15.00
2026/08/07 02:33:41,90.40,-15.00
2026/08/07 02:33:51,90.50,-15.10
2026/08/07 02:34:01,90.60,-15.10
2026/08/07 02:34:11,90.60,-15.10
2026/08/07 02:34:21,90.50,-15.20
2026/08/07 02:34:31,90.50,-15.20
2026/08/07 02:34:41,90.50,-15.20
2026/08/07 02:34:51,90.60,-15.20
2026/08/07 02:35:01,90.60,-15.30
2026/08/07 02:35:11,90.70,-15.30
2026/08/07 02:35:21,90.70,-15.30
2026/08/07 02:35:31,90.70,-15.40
2026/08/07 02:35:41,90.70,-15.40
2026/08/07 02:35:51,90.60,-15.40
2026/08/07 02:36:01,90.70,-15.40
2026/08/07 02:36:11,90.90,-15.50
2026/08/07 02:36:21,90.90,-15.50
2026/08/07 02:36:31,90.90,-15.50
2026/08/07 02:36:41,90.80,-15.50
2026/08/07 02:36:51,90.80,-15.60
2026/08/07 02:37:01,90.80,-15.60
2026/08/07 02:37:11,90.90,-15.60
2026/08/07 02:37:21,91.00,-15.60
2026/08/07 02:37:31,91.00,-15.70
2026/08/07 02:37:41,91.10,-15.70
2026/08/07 02:37:51,91.10,-15.70
2026/08/07 02:38:01,91.00,-15.80
2026/08/07 02:38:11,91.00,-15.80
2026/08/07 02:38:21,91.00,-15.80
2026/08/07 02:38:31,91.00,-15.90
2026/08/07 02:38:41,91.20,-15.90
2026/08/07 02:38:51,91.20,-15.90
2026/08/07 02:39:01,91.20,-15.90
2026/08/07 02:39:11,91.20,-15.90
2026/08/07 02:39:21,91.10,-16.00
2026/08/07 02:39:31,91.10,-16.00
2026/08/07 02:39:41,91.20,-16.00
2026/08/07 02:39:51,91.30,-16.10
2026/08/07 02:40:01,91.30,-16.10
2026/08/07 02:40:11,91.30,-16.10
2026/08/07 02:40:21,91.40,-16.20
2026/08/07 02:40:31,91.40,-16.20
2026/08/07 02:40:41,91.40,-16.20
2026/08/07 02:40:51,91.30,-16.20
2026/08/07 02:41:01,91.40,-16.30
2026/08/07 02:41:11,91.40,-16.30
2026/08/07 02:41:21,91.50,-16.30
2026/08/07 02:41:31,91.50,-16.30
2026/08/07 02:41:41,91.50,-16.30
2026/08/07 02:41:51,91.40,-16.40
2026/08/07 02:42:01,91.50,-16.40
2026/08/07 02:42:11,91.50,-16.40
2026/08/07 02:42:21,91.50,-16.50
2026/08/07 02:42:31,91.60,-16.50
2026/08/07 02:42:41,91.60,-16.50
2026/08/07 02:42:51,91.70,-16.50
2026/08/07 02:43:01,91.60,-16.50
2026/08/07 02:43:11,91.60,-16.50
2026/08/07 02:43:21,91.60,-16.60
2026/08/07 02:43:31,91.70,-16.60
2026/08/07 02:43:41,91.70,-16.60
2026/08/07 02:43:51,91.80,-16.60
2026/08/07 02:44:01,91.80,-16.60
2026/08/07 02:44:11,91.70,-16.60
2026/08/07 02:44:21,91.60,-16.60
2026/08/07 02:44:31,91.60,-16.60
2026/08/07 02:44:41,91.70,-16.60
2026/08/07 02:44:51,91.80,-16.60
2026/08/07 02:45:01,91.90,-16.60
2026/08/07 02:45:11,91.90,-16.60
2026/08/07 02:45:21,91.80,-16.50
2026/08/07 02:45:31,91.80,-16.50
2026/08/07 02:45:41,91.80,-16.50
2026/08/07 02:45:51,91.80,-16.50
2026/08/07 02:46:01,91.90,-16.50
2026/08/07 02:46:11,92.00,-16.50
2026/08/07 02:46:21,92.00,-16.40
2026/08/07 02:46:31,92.00,-16.40
2026/08/07 02:46:41,92.00,-16.40
2026/08/07 02:46:51,92.00,-16.40
2026/08/07 02:47:01,92.00,-16.30
2026/08/07 02:47:11,92.10,-16.30
2026/08/07 02:47:21,92.10,-16.30
2026/08/07 02:47:31,92.30,-16.30
2026/08/07 02:47:41,92.10,-16.30
2026/08/07 02:47:51,92.00,-16.30
2026/08/07 02:48:01,92.00,-16.20
2026/08/07 02:48:11,92.00,-16.20
2026/08/07 02:48:21,92.10,-16.20
2026/08/07 02:48:31,92.10,-16.20
2026/08/07 02:48:41,92.30,-16.20
2026/08/07 02:48:51,92.30,-16.20
2026/08/07 02:49:01,92.10,-16.20
2026/08/07 02:49:11,92.10,-16.20
2026/08/07 02:49:21,92.10,-16.20
2026/08/07 02:49:31,92.10,-16.20
2026/08/07 02:49:41,92.10,-16.20
2026/08/07 02:49:51,92.30,-16.20
2026/08/07 02:50:01,92.30,-16.20
2026/08/07 02:50:11,92.10,-16.20
2026/08/07 02:50:21,92.10,-16.20
2026/08/07 02:50:31,92.00,-16.20
2026/08/07 02:50:41,92.00,-16.20
2026/08/07 02:50:51,92.00,-16.30
2026/08/07 02:51:01,92.10,-16.30
2026/08/07 02:51:11,92.10,-16.30
2026/08/07 02:51:21,92.00,-16.30
2026/08/07 02:51:31,92.00,-16.30
2026/08/07 02:51:41,92.10,-16.30
2026/08/07 02:51:51,92.10,-16.30
2026/08/07 02:52:01,92.00,-16.30
2026/08/07 02:52:11,92.10,-16.30
2026/08/07 02:52:21,92.10,-16.40
2026/08/07 02:52:31,92.10,-16.40
2026/08/07 02:52:41,92.10,-16.40
2026/08/07 02:52:51,92.10,-16.40
2026/08/07 02:53:01,92.00,-16.40
2026/08/07 02:53:11,92.10,-16.50
2026/08/07 02:53:21,92.10,-16.50
2026/08/07 02:53:31,92.10,-16.50
2026/08/07 02:53:41,92.10,-16.50
2026/08/07 02:53:51,92.10,-16.50
2026/08/07 02:54:01,92.00,-16.50
2026/08/07 02:54:11,92.00,-16.60
2026/08/07 02:54:21,92.00,-16.60
2026/08/07 02:54:31,92.00,-16.60
2026/08/07 02:54:41,92.10,-16.60
2026/08/07 02:54:51,92.10,-16.70
2026/08/07 02:55:01,92.10,-16.70
2026/08/07 02:55:11,92.10,-16.70
2026/08/07 02:55:21,92.00,-16.70
2026/08/07 02:55:31,92.10,-16.70
2026/08/07 02:55:41,92.10,-16.80
2026/08/07 02:55:51,92.20,-16.80
2026/08/07 02:56:01,92.20,-16.80
2026/08/07 02:56:11,92.20,-16.80
2026/08/07 02:56:21,92.20,-16.80
2026/08/07 02:56:31,92.20,-16.90
2026/08/07 02:56:41,92.10,-16.90
2026/08/07 02:56:51,92.20,-16.90
2026/08/07 02:57:01,92.20,-16.90
2026/08/07 02:57:11,92.20,-16.90
2026/08/07 02:57:21,92.20,-16.90
2026/08/07 02:57:31,92.20,-16.90
2026/08/07 02:57:41,92.20,-17.00
2026/08/07 02:57:51,92.20,-17.00
2026/08/07 02:58:01,92.20,-17.00
2026/08/07 02:58:11,92.20,-17.10
2026/08/07 02:58:21,92.20,-17.10
2026/08/07 02:58:31,92.30,-17.10
2026/08/07 02:58:41,92.40,-17.10
2026/08/07 02:58:51,92.40,-17.10
2026/08/07 02:59:01,92.40,-17.10
2026/08/07 02:59:11,92.40,-17.20
2026/08/07 02:59:21,92.40,-17.20
2026/08/07 02:59:31,92.40,-17.20
2026/08/07 02:59:41,92.40,-17.20
2026/08/07 02:59:51,92.50,-17.20
2026/08/07 03:00:02,92.50,-17.30
2026/08/07 03:00:11,92.50,-17.30
2026/08/07 03:00:21,92.40,-17.30
2026/08/07 03:00:31,92.40,-17.30
2026/08/07 03:00:41,92.40,-17.30
2026/08/07 03:00:52,92.50,-17.30
2026/08/07 03:01:01,92.50,-17.30
2026/08/07 03:01:12,92.40,-17.30
2026/08/07 03:01:22,92.40,-17.30
2026/08/07 03:01:32,92.50,-17.30
2026/08/07 03:01:42,92.50,-17.20
2026/08/07 03:01:52,92.20,-17.20
2026/08/07 03:02:01,91.80,-17.10
2026/08/07 03:02:12,91.40,-17.10
2026/08/07 03:02:22,90.90,-17.00
2026/08/07 03:02:32,90.20,-16.90
2026/08/07 03:02:41,89.10,-16.90
2026/08/07 03:02:51,88.00,-16.80
2026/08/07 03:03:02,86.90,-16.70
2026/08/07 03:03:12,84.80,-16.70
2026/08/07 03:03:21,82.40,-16.60
2026/08/07 03:03:32,79.90,-16.50
2026/08/07 03:03:42,77.60,-16.40
2026/08/07 03:03:52,75.40,-16.40
2026/08/07 03:04:02,72.90,-16.30
2026/08/07 03:04:12,70.90,-16.20
2026/08/07 03:04:22,68.50,-16.10
2026/08/07 03:04:32,67.20,-16.10
2026/08/07 03:04:42,66.00,-16.00
2026/08/07 03:04:52,63.90,-15.90
2026/08/07 03:05:02,61.50,-15.90
2026/08/07 03:05:12,59.30,-15.80
2026/08/07 03:05:22,57.50,-15.80
2026/08/07 03:05:32,55.70,-15.70
2026/08/07 03:05:42,54.20,-15.60
2026/08/07 03:05:52,52.80,-15.50
2026/08/07 03:06:02,51.00,-15.50
2026/08/07 03:06:12,49.50,-15.40
2026/08/07 03:06:22,47.40,-15.40
2026/08/07 03:06:32,45.20,-15.30
2026/08/07 03:06:42,42.80,-15.20
2026/08/07 03:06:52,40.50,-15.20
2026/08/07 03:07:02,38.40,-15.10
2026/08/07 03:07:12,36.60,-15.00
2026/08/07 03:07:22,34.80,-15.00
2026/08/07 03:07:32,32.50,-14.90
2026/08/07 03:07:42,30.20,-14.90
2026/08/07 03:07:52,27.60,-14.80
2026/08/07 03:08:02,24.70,-14.70
2026/08/07 03:08:12,21.70,-14.70
2026/08/07 03:08:22,18.90,-14.60
2026/08/07 03:08:32,16.10,-14.60
2026/08/07 03:08:42,12.80,-14.50
2026/08/07 03:08:52,9.60,-14.40
2026/08/07 03:09:02,6.70,-14.40
2026/08/07 03:09:12,4.10,-14.30
2026/08/07 03:09:22,0.80,-14.30
2026/08/07 03:09:32,99.90,-14.20
2026/08/07 03:09:42,99.90,-14.20
2026/08/07 03:09:52,99.90,-14.10
2026/08/07 03:10:02,99.90,-14.10
2026/08/07 03:10:12,99.90,-14.00
2026/08/07 03:10:22,99.90,-14.00
2026/08/07 03:10:32,99.90,-13.90
2026/08/07 03:10:42,99.90,-13.90
2026/08/07 03:10:52,99.90,-13.80
2026/08/07 03:11:02,99.90,-13.80
2026/08/07 03:11:12,99.90,-13.70
2026/08/07 03:11:22,99.90,-13.70
2026/08/07 03:11:32,99.90,-13.60
2026/08/07 03:11:42,99.90,-13.60
2026/08/07 03:11:52,99.90,-13.50
2026/08/07 03:12:02,99.90,-13.50
2026/08/07 03:12:12,99.90,-13.40
2026/08/07 03:12:22,99.90,-13.40
2026/08/07 03:12:32,99.90,-13.30
2026/08/07 03:12:42,99.90,-13.30
2026/08/07 03:12:52,99.90,-13.20
2026/08/07 03:13:02,99.90,-13.20
2026/08/07 03:13:12,99.90,-13.10
2026/08/07 03:13:22,99.90,-13.10
2026/08/07 03:13:32,99.90,-13.10
2026/08/07 03:13:42,99.90,-13.00
2026/08/07 03:13:52,99.90,-13.00
2026/08/07 03:14:02,99.90,-12.90
2026/08/07 03:14:12,99.90,-12.90
2026/08/07 03:14:22,99.90,-12.80
2026/08/07 03:14:32,99.90,-12.80
2026/08/07 03:14:42,99.90,-12.80
2026/08/07 03:14:52,99.90,-12.70
2026/08/07 03:15:02,99.90,-12.70
2026/08/07 03:15:12,99.90,-12.60
2026/08/07 03:15:22,99.90,-12.60
2026/08/07 03:15:32,99.90,-12.60
2026/08/07 03:15:42,99.90,-12.50
2026/08/07 03:15:52,99.90,-12.50
2026/08/07 03:16:02,99.90,-12.40
2026/08/07 03:16:12,99.90,-12.40
2026/08/07 03:16:22,99.90,-12.40
2026/08/07 03:16:32,99.90,-12.30
2026/08/07 03:16:42,99.90,-12.30
2026/08/07 03:16:52,99.90,-12.30
2026/08/07 03:17:02,99.90,-12.20
2026/08/07 03:17:12,99.90,-12.20
2026/08/07 03:17:22,99.90,-12.20
2026/08/07 03:17:32,99.90,-12.10
2026/08/07 03:17:42,99.90,-12.10
2026/08/07 03:17:52,99.90,-12.10
2026/08/07 03:18:02,99.90,-12.00
2026/08/07 03:18:12,99.90,-12.00
2026/08/07 03:18:22,99.90,-11.90
2026/08/07 03:18:32,99.90,-11.90
2026/08/07 03:18:42,99.90,-11.90
2026/08/07 03:18:52,99.90,-11.80
2026/08/07 03:19:02,99.90,-11.80
2026/08/07 03:19:12,99.90,-11.80
2026/08/07 03:19:22,99.90,-11.80
2026/08/07 03:19:32,99.90,-11.70
2026/08/07 03:19:42,99.90,-11.70
2026/08/07 03:19:52,99.90,-11.70
2026/08/07 03:20:02,99.90,-11.60
2026/08/07 03:20:12,99.90,-11.60
2026/08/07 03:20:22,99.90,-11.60
2026/08/07 03:20:32,99.90,-11.50
2026/08/07 03:20:42,99.90,-11.50
2026/08/07 03:20:52,99.90,-11.50
2026/08/07 03:21:02,99.90,-11.40
2026/08/07 03:21:12,99.90,-11.40
2026/08/07 03:21:22,99.90,-11.40
2026/08/07 03:21:32,99.90,-11.40
2026/08/07 03:21:42,99.90,-11.30
2026/08/07 03:21:52,99.90,-11.30
2026/08/07 03:22:02,99.90,-11.30
2026/08/07 03:22:12,99.90,-11.30
2026/08/07 03:22:22,99.90,-11.20
2026/08/07 03:22:32,99.90,-11.20
2026/08/07 03:22:42,99.90,-11.20
2026/08/07 03:22:52,99.90,-11.10
2026/08/07 03:23:02,99.90,-11.10
2026/08/07 03:23:12,99.90,-11.10
2026/08/07 03:23:22,99.90,-11.10
2026/08/07 03:23:32,99.90,-11.00
2026/08/07 03:23:42,99.90,-11.00
2026/08/07 03:23:52,99.90,-11.00
2026/08/07 03:24:02,99.90,-11.00
2026/08/07 03:24:12,99.90,-10.90
2026/08/07 03:24:22,99.90,-10.90
2026/08/07 03:24:32,99.90,-10.90
2026/08/07 03:24:42,99.90,-10.80
2026/08/07 03:24:52,99.90,-10.80
2026/08/07 03:25:02,99.90,-10.80
2026/08/07 03:25:12,99.90,-10.80
2026/08/07 03:25:22,99.90,-10.80
2026/08/07 03:25:32,99.90,-10.70
2026/08/07 03:25:42,99.90,-10.70
2026/08/07 03:25:52,99.90,-10.70
2026/08/07 03:26:02,99.90,-10.60
2026/08/07 03:26:12,99.90,-10.60
2026/08/07 03:26:22,99.90,-10.60
2026/08/07 03:26:32,99.90,-10.60
2026/08/07 03:26:42,99.90,-10.50
2026/08/07 03:26:52,99.90,-10.50
2026/08/07 03:27:02,99.90,-10.50
2026/08/07 03:27:12,99.90,-10.50
2026/08/07 03:27:22,99.90,-10.50
2026/08/07 03:27:32,99.90,-10.40
2026/08/07 03:27:42,99.90,-10.40
2026/08/07 03:27:52,99.90,-10.40
2026/08/07 03:28:02,99.90,-10.40
2026/08/07 03:28:12,99.90,-10.30
2026/08/07 03:28:22,99.90,-10.30
2026/08/07 03:28:32,99.90,-10.30
2026/08/07 03:28:42,99.90,-10.30
2026/08/07 03:28:52,99.90,-10.30
2026/08/07 03:29:02,99.90,-10.20
2026/08/07 03:29:12,99.90,-10.20
2026/08/07 03:29:22,99.90,-10.20
2026/08/07 03:29:32,99.90,-10.20
2026/08/07 03:29:42,99.90,-10.20
2026/08/07 03:29:52,99.90,-10.10
2026/08/07 03:30:02,99.90,-10.10
2026/08/07 03:30:13,99.90,-10.10
2026/08/07 03:30:22,99.90,-10.10
2026/08/07 03:30:32,99.90,-10.10
2026/08/07 03:30:42,99.90,-10.00
2026/08/07 03:30:53,99.90,-10.00
2026/08/07 03:31:02,99.90,-10.00
2026/08/07 03:31:12,99.90,-10.00
2026/08/07 03:31:23,99.90,-9.90
2026/08/07 03:31:33,99.90,-9.90
2026/08/07 03:31:42,99.90,-9.90
2026/08/07 03:31:52,99.90,-9.90
2026/08/07 03:32:03,99.90,-9.90
2026/08/07 03:32:13,99.90,-9.80
2026/08/07 03:32:22,99.90,-9.80
2026/08/07 03:32:33,99.90,-9.80
2026/08/07 03:32:43,99.90,-9.80
2026/08/07 03:32:52,99.90,-9.80
2026/08/07 03:33:03,99.90,-9.80
2026/08/07 03:33:13,99.90,-9.70
2026/08/07 03:33:22,99.90,-9.70
2026/08/07 03:33:33,99.90,-9.70
2026/08/07 03:33:43,99.90,-9.70
2026/08/07 03:33:53,99.90,-9.70
2026/08/07 03:34:03,99.90,-9.70
2026/08/07 03:34:13,99.90,-9.60
2026/08/07 03:34:23,99.90,-9.60
2026/08/07 03:34:33,99.90,-9.60
2026/08/07 03:34:43,99.90,-9.50
2026/08/07 03:34:53,99.90,-9.50
2026/08/07 03:35:03,99.90,-9.50
2026/08/07 03:35:13,99.90,-9.50
2026/08/07 03:35:23,99.90,-9.50
2026/08/07 03:35:33,99.90,-9.50
2026/08/07 03:35:43,99.90,-9.40
2026/08/07 03:35:53,99.90,-9.40
2026/08/07 03:36:03,99.90,-9.40
2026/08/07 03:36:13,99.90,-9.40
2026/08/07 03:36:23,99.90,-9.40
2026/08/07 03:36:33,99.90,-9.40
2026/08/07 03:36:43,99.90,-9.30
2026/08/07 03:36:53,99.90,-9.30
2026/08/07 03:37:03,99.90,-9.30
2026/08/07 03:37:13,99.90,-9.30
2026/08/07 03:37:23,99.90,-9.30
2026/08/07 03:37:33,99.90,-9.20
2026/08/07 03:37:43,99.90,-9.20
2026/08/07 03:37:53,99.90,-9.20
2026/08/07 03:38:03,99.90,-9.20
2026/08/07 03:38:13,99.90,-9.20
2026/08/07 03:38:23,99.90,-9.20
2026/08/07 03:38:33,99.90,-9.20
2026/08/07 03:38:43,99.90,-9.10
2026/08/07 03:38:53,99.90,-9.10
2026/08/07 03:39:03,99.90,-9.10
2026/08/07 03:39:13,99.90,-9.10
2026/08/07 03:39:23,99.90,-9.10
2026/08/07 03:39:33,99.90,-9.10
2026/08/07 03:39:43,99.90,-9.00
2026/08/07 03:39:53,99.90,-9.00
2026/08/07 03:40:03,99.90,-9.00
2026/08/07 03:40:13,99.90,-9.00
2026/08/07 03:40:23,99.90,-9.00
2026/08/07 03:40:33,99.90,-9.00
2026/08/07 03:40:43,99.90,-8.90
2026/08/07 03:40:53,99.90,-8.90
2026/08/07 03:41:03,99.90,-8.90
2026/08/07 03:41:13,99.90,-8.90
2026/08/07 03:41:23,99.90,-8.90
2026/08/07 03:41:33,99.90,-8.90
2026/08/07 03:41:43,99.90,-8.80
2026/08/07 03:41:53,99.90,-8.80
2026/08/07 03:42:03,99.90,-8.80
2026/08/07 03:42:13,99.90,-8.80
2026/08/07 03:42:23,99.90,-8.80
2026/08/07 03:42:33,99.90,-8.80
2026/08/07 03:42:43,99.90,-8.80
2026/08/07 03:42:53,99.90,-8.80
2026/08/07 03:43:03,99.90,-8.70
2026/08/07 03:43:13,99.90,-8.70
2026/08/07 03:43:23,99.90,-8.70
2026/08/07 03:43:33,99.90,-8.70
2026/08/07 03:43:43,99.90,-8.70
2026/08/07 03:43:53,99.90,-8.70
2026/08/07 03:44:03,99.90,-8.70
2026/08/07 03:44:13,99.90,-8.60
2026/08/07 03:44:23,99.90,-8.60
2026/08/07 03:44:33,99.90,-8.60
2026/08/07 03:44:43,99.90,-8.60
2026/08/07 03:44:53,99.90,-8.60
2026/08/07 03:45:03,99.90,-8.60
2026/08/07 03:45:13,99.90,-8.50
2026/08/07 03:45:23,99.90,-8.50
2026/08/07 03:45:33,99.90,-8.50
2026/08/07 03:45:43,99.90,-8.40
2026/08/07 03:45:53,99.90,-8.40
2026/08/07 03:46:03,99.90,-8.40
2026/08/07 03:46:13,99.90,-8.30
2026/08/07 03:46:23,99.90,-8.30
2026/08/07 03:46:33,99.90,-8.30
2026/08/07 03:46:43,99.90,-8.40
2026/08/07 03:46:53,99.90,-8.40
2026/08/07 03:47:03,16.90,-8.50
2026/08/07 03:47:13,44.10,-8.60
2026/08/07 03:47:23,57.10,-8.70
2026/08/07 03:47:33,63.00,-8.80
2026/08/07 03:47:43,68.10,-9.00
2026/08/07 03:47:53,71.00,-9.10
2026/08/07 03:48:03,74.80,-9.30
2026/08/07 03:48:13,75.40,-9.40
2026/08/07 03:48:23,77.30,-9.60
2026/08/07 03:48:33,76.80,-9.80
2026/08/07 03:48:43,77.90,-9.90
2026/08/07 03:48:53,78.50,-10.10
2026/08/07 03:49:03,78.50,-10.20
2026/08/07 03:49:13,79.30,-10.40
2026/08/07 03:49:23,79.40,-10.50
2026/08/07 03:49:33,79.90,-10.70
2026/08/07 03:49:43,80.50,-10.80
2026/08/07 03:49:53,80.10,-10.90
2026/08/07 03:50:03,81.30,-11.10
2026/08/07 03:50:13,81.30,-11.20
2026/08/07 03:50:23,81.90,-11.30
2026/08/07 03:50:33,82.40,-11.50
2026/08/07 03:50:43,82.60,-11.60
2026/08/07 03:50:53,82.80,-11.70
2026/08/07 03:51:03,83.10,-11.80
2026/08/07 03:51:13,83.50,-11.90
2026/08/07 03:51:23,84.00,-12.10
2026/08/07 03:51:33,83.80,-12.20
2026/08/07 03:51:43,83.80,-12.30
2026/08/07 03:51:53,84.10,-12.40
2026/08/07 03:52:03,84.40,-12.50
2026/08/07 03:52:13,84.50,-12.60
2026/08/07 03:52:23,84.90,-12.70
2026/08/07 03:52:33,85.10,-12.70
2026/08/07 03:52:43,85.60,-12.90
2026/08/07 03:52:53,85.60,-12.90
2026/08/07 03:53:03,85.90,-13.00
2026/08/07 03:53:13,85.90,-13.10
2026/08/07 03:53:23,86.00,-13.20
2026/08/07 03:53:33,86.10,-13.30
2026/08/07 03:53:43,86.30,-13.30
2026/08/07 03:53:53,86.60,-13.40
2026/08/07 03:54:03,86.90,-13.50
2026/08/07 03:54:13,86.90,-13.60
2026/08/07 03:54:23,87.00,-13.60
2026/08/07 03:54:33,87.10,-13.70
2026/08/07 03:54:43,87.20,-13.80
2026/08/07 03:54:53,87.10,-13.80
2026/08/07 03:55:03,87.70,-13.90
2026/08/07 03:55:13,87.90,-13.90
2026/08/07 03:55:23,87.70,-14.00
2026/08/07 03:55:33,87.80,-14.00
2026/08/07 03:55:43,87.80,-14.10
2026/08/07 03:55:53,88.10,-14.10
2026/08/07 03:56:03,88.30,-14.20
2026/08/07 03:56:13,88.40,-14.20
2026/08/07 03:56:23,88.40,-14.30
2026/08/07 03:56:33,88.30,-14.30
2026/08/07 03:56:43,88.30,-14.30
2026/08/07 03:56:53,88.20,-14.30
2026/08/07 03:57:03,88.20,-14.30
2026/08/07 03:57:13,88.30,-14.40
2026/08/07 03:57:23,88.40,-14.40
2026/08/07 03:57:33,88.60,-14.40
2026/08/07 03:57:43,88.70,-14.40
2026/08/07 03:57:53,88.60,-14.40
2026/08/07 03:58:03,88.60,-14.40
2026/08/07 03:58:13,88.70,-14.40
2026/08/07 03:58:23,88.70,-14.40
2026/08/07 03:58:33,89.10,-14.40
2026/08/07 03:58:43,89.20,-14.40
2026/08/07 03:58:53,89.20,-14.40
2026/08/07 03:59:03,89.00,-14.40
2026/08/07 03:59:13,89.00,-14.40
2026/08/07 03:59:23,89.20,-14.40
2026/08/07 03:59:33,89.30,-14.40
2026/08/07 03:59:43,89.40,-14.50
2026/08/07 03:59:53,89.60,-14.50
2026/08/07 04:00:03,89.60,-14.50
2026/08/07 04:00:13,89.60,-14.50
2026/08/07 04:00:23,89.60,-14.50
2026/08/07 04:00:33,89.50,-14.50
2026/08/07 04:00:43,89.60,-14.50
2026/08/07 04:00:53,89.80,-14.50
2026/08/07 04:01:04,90.10,-14.50
2026/08/07 04:01:13,90.00,-14.50
2026/08/07 04:01:23,89.90,-14.60
2026/08/07 04:01:34,89.90,-14.60
2026/08/07 04:01:44,90.00,-14.60
2026/08/07 04:01:53,90.00,-14.60
2026/08/07 04:02:03,90.00,-14.60
2026/08/07 04:02:14,90.10,-14.70
2026/08/07 04:02:23,90.10,-14.70
2026/08/07 04:02:34,90.10,-14.70
2026/08/07 04:02:44,90.00,-14.80
2026/08/07 04:02:54,90.00,-14.80
2026/08/07 04:03:03,90.00,-14.80
2026/08/07 04:03:14,90.10,-14.80
2026/08/07 04:03:24,90.20,-14.90
2026/08/07 04:03:34,90.30,-14.90
2026/08/07 04:03:44,90.30,-14.90
2026/08/07 04:03:54,90.30,-14.90
2026/08/07 04:04:04,90.20,-15.00
2026/08/07 04:04:13,90.30,-15.00
2026/08/07 04:04:24,90.40,-15.00
2026/08/07 04:04:34,90.40,-15.00
2026/08/07 04:04:44,90.40,-15.10
2026/08/07 04:04:54,90.40,-15.10
2026/08/07 04:05:04,90.30,-15.10
2026/08/07 04:05:14,90.30,-15.20
2026/08/07 04:05:24,90.30,-15.20
2026/08/07 04:05:34,90.40,-15.20
2026/08/07 04:05:44,90.50,-15.20
2026/08/07 04:05:54,90.50,-15.30
2026/08/07 04:06:04,90.50,-15.30
2026/08/07 04:06:14,90.60,-15.30
2026/08/07 04:06:24,90.60,-15.30
2026/08/07 04:06:34,90.60,-15.40
2026/08/07 04:06:44,90.60,-15.40
2026/08/07 04:06:54,90.60,-15.40
2026/08/07 04:07:04,90.70,-15.50
2026/08/07 04:07:14,90.60,-15.50
2026/08/07 04:07:24,90.60,-15.50
2026/08/07 04:07:34,90.60,-15.60
2026/08/07 04:07:44,90.60,-15.60
2026/08/07 04:07:54,90.60,-15.60
2026/08/07 04:08:04,90.70,-15.60
2026/08/07 04:08:14,90.70,-15.70
2026/08/07 04:08:24,90.70,-15.70
2026/08/07 04:08:34,90.80,-15.70
2026/08/07 04:08:44,90.80,-15.80
2026/08/07 04:08:54,90.80,-15.80
2026/08/07 04:09:04,90.80,-15.80
2026/08/07 04:09:14,90.80,-15.90
2026/08/07 04:09:24,90.90,-15.90
2026/08/07 04:09:34,90.90,-15.90
2026/08/07 04:09:44,90.90,-15.90
2026/08/07 04:09:54,90.90,-16.00
2026/08/07 04:10:04,90.90,-16.00
2026/08/07 04:10:14,90.90,-16.00
2026/08/07 04:10:24,90.90,-16.10
2026/08/07 04:10:34,91.00,-16.10
2026/08/07 04:10:44,91.00,-16.10
2026/08/07 04:10:54,91.10,-16.10
2026/08/07 04:11:04,91.10,-16.20
2026/08/07 04:11:14,91.10,-16.20
2026/08/07 04:11:24,91.10,-16.20
2026/08/07 04:11:34,91.10,-16.20
2026/08/07 04:11:44,91.10,-16.30
2026/08/07 04:11:54,91.10,-16.30
2026/08/07 04:12:04,91.20,-16.30
2026/08/07 04:12:14,91.20,-16.30
2026/08/07 04:12:24,91.20,-16.40
2026/08/07 04:12:34,91.10,-16.40
2026/08/07 04:12:44,91.20,-16.40
2026/08/07 04:12:54,91.20,-16.40
2026/08/07 04:13:04,91.30,-16.50
2026/08/07 04:13:14,91.30,-16.50
2026/08/07 04:13:24,91.30,-16.50
2026/08/07 04:13:34,91.30,-16.50
2026/08/07 04:13:44,91.30,-16.50
2026/08/07 04:13:54,91.30,-16.60
2026/08/07 04:14:04,91.30,-16.50
2026/08/07 04:14:14,91.40,-16.50
2026/08/07 04:14:24,91.40,-16.60
2026/08/07 04:14:34,91.40,-16.60
2026/08/07 04:14:44,91.40,-16.60
2026/08/07 04:14:54,91.40,-16.60
2026/08/07 04:15:04,91.40,-16.50
2026/08/07 04:15:14,91.50,-16.50
2026/08/07 04:15:24,91.60,-16.50
2026/08/07 04:15:34,91.60,-16.50
2026/08/07 04:15:44,91.50,-16.50
2026/08/07 04:15:54,91.50,-16.50
2026/08/07 04:16:04,91.50,-16.50
2026/08/07 04:16:14,91.50,-16.50
2026/08/07 04:16:24,91.60,-16.40
2026/08/07 04:16:34,91.60,-16.40
2026/08/07 04:16:44,91.80,-16.40
2026/08/07 04:16:54,91.80,-16.40
2026/08/07 04:17:04,91.80,-16.30
2026/08/07 04:17:14,91.80,-16.30
2026/08/07 04:17:24,91.80,-16.30
2026/08/07 04:17:34,91.70,-16.30
2026/08/07 04:17:44,91.80,-16.30
2026/08/07 04:17:54,91.80,-16.30
2026/08/07 04:18:04,91.80,-16.30
2026/08/07 04:18:14,91.80,-16.20
2026/08/07 04:18:24,91.80,-16.20
2026/08/07 04:18:34,91.80,-16.20
2026/08/07 04:18:44,91.80,-16.20
2026/08/07 04:18:54,91.80,-16.20
2026/08/07 04:19:04,91.80,-16.20
2026/08/07 04:19:14,91.80,-16.20
2026/08/07 04:19:24,91.80,-16.20
2026/08/07 04:19:34,91.80,-16.20
2026/08/07 04:19:44,91.80,-16.20
2026/08/07 04:19:54,91.70,-16.20
2026/08/07 04:20:04,91.70,-16.20
2026/08/07 04:20:14,91.80,-16.20
2026/08/07 04:20:24,91.70,-16.20
2026/08/07 04:20:34,91.70,-16.20
2026/08/07 04:20:44,91.60,-16.20
2026/08/07 04:20:54,91.60,-16.20
2026/08/07 04:21:04,91.60,-16.20
2026/08/07 04:21:14,91.60,-16.30
2026/08/07 04:21:24,91.60,-16.30
2026/08/07 04:21:34,91.60,-16.30
2026/08/07 04:21:44,91.60,-16.30
2026/08/07 04:21:54,91.60,-16.30
2026/08/07 04:22:04,91.50,-16.30
2026/08/07 04:22:14,91.50,-16.30
2026/08/07 04:22:24,91.50,-16.30
2026/08/07 04:22:34,91.50,-16.40
2026/08/07 04:22:44,91.50,-16.40
2026/08/07 04:22:54,91.50,-16.40
2026/08/07 04:23:04,91.50,-16.40
2026/08/07 04:23:14,91.40,-16.40
2026/08/07 04:23:24,91.40,-16.40
2026/08/07 04:23:34,91.40,-16.40
2026/08/07 04:23:44,91.40,-16.50
2026/08/07 04:23:54,91.40,-16.50
2026/08/07 04:24:04,91.50,-16.50
2026/08/07 04:24:14,91.50,-16.50
2026/08/07 04:24:24,91.50,-16.50
2026/08/07 04:24:34,91.50,-16.60
2026/08/07 04:24:44,91.50,-16.60
2026/08/07 04:24:54,91.50,-16.60
2026/08/07 04:25:04,91.50,-16.70
2026/08/07 04:25:14,91.50,-16.70
2026/08/07 04:25:24,91.50,-16.70
2026/08/07 04:25:34,91.40,-16.70
2026/08/07 04:25:44,91.40,-16.70
2026/08/07 04:25:54,91.40,-16.80
2026/08/07 04:26:04,91.40,-16.80
2026/08/07 04:26:14,91.40,-16.80
2026/08/07 04:26:24,91.40,-16.80
2026/08/07 04:26:34,91.40,-16.80
2026/08/07 04:26:44,91.40,-16.80
2026/08/07 04:26:54,91.40,-16.90
2026/08/07 04:27:04,91.40,-16.90
2026/08/07 04:27:14,91.40,-16.90
2026/08/07 04:27:24,91.40,-16.90
2026/08/07 04:27:34,91.40,-16.90
2026/08/07 04:27:44,91.40,-17.00
2026/08/07 04:27:54,91.40,-17.00
2026/08/07 04:28:04,91.40,-17.00
2026/08/07 04:28:14,91.40,-17.00
2026/08/07 04:28:24,91.40,-17.10
2026/08/07 04:28:34,91.40,-17.10
2026/08/07 04:28:44,91.60,-17.10
2026/08/07 04:28:54,91.50,-17.10
2026/08/07 04:29:04,91.50,-17.10
2026/08/07 04:29:14,91.50,-17.10
2026/08/07 04:29:24,91.50,-17.20
2026/08/07 04:29:34,91.50,-17.20
2026/08/07 04:29:44,91.60,-17.20
2026/08/07 04:29:54,91.60,-17.20
2026/08/07 04:30:04,91.60,-17.30
2026/08/07 04:30:14,91.60,-17.30
2026/08/07 04:30:24,91.50,-17.30
2026/08/07 04:30:34,91.60,-17.30
2026/08/07 04:30:44,91.60,-17.30
2026/08/07 04:30:54,91.60,-17.30
2026/08/07 04:31:04,91.60,-17.30
2026/08/07 04:31:14,91.70,-17.30
2026/08/07 04:31:24,91.70,-17.30
2026/08/07 04:31:34,91.80,-17.30
2026/08/07 04:31:45,92.00,-17.30
2026/08/07 04:31:55,91.70,-17.20
2026/08/07 04:32:04,91.40,-17.20
2026/08/07 04:32:14,91.50,-17.10
2026/08/07 04:32:25,91.20,-17.10
2026/08/07 04:32:35,90.80,-17.00
2026/08/07 04:32:44,90.00,-16.90
2026/08/07 04:32:55,89.10,-16.90
2026/08/07 04:33:04,87.70,-16.80
2026/08/07 04:33:15,85.90,-16.70
2026/08/07 04:33:24,84.50,-16.60
2026/08/07 04:33:35,82.80,-16.60
2026/08/07 04:33:45,80.70,-16.50
2026/08/07 04:33:54,78.90,-16.40
2026/08/07 04:34:05,76.70,-16.30
2026/08/07 04:34:15,74.70,-16.30
2026/08/07 04:34:25,73.10,-16.20
2026/08/07 04:34:35,71.80,-16.10
2026/08/07 04:34:45,70.50,-16.10
2026/08/07 04:34:55,68.70,-16.00
2026/08/07 04:35:05,66.60,-15.90
2026/08/07 04:35:15,64.50,-15.90
2026/08/07 04:35:25,62.50,-15.80
2026/08/07 04:35:35,61.00,-15.70
2026/08/07 04:35:45,59.40,-15.60
2026/08/07 04:35:55,57.50,-15.60
2026/08/07 04:36:05,55.50,-15.50
2026/08/07 04:36:15,54.00,-15.50
2026/08/07 04:36:25,52.50,-15.40
2026/08/07 04:36:35,50.30,-15.40
2026/08/07 04:36:45,49.10,-15.30
2026/08/07 04:36:55,47.40,-15.20
2026/08/07 04:37:05,45.50,-15.20
2026/08/07 04:37:15,43.40,-15.10
2026/08/07 04:37:25,41.20,-15.00
2026/08/07 04:37:35,38.50,-15.00
2026/08/07 04:37:45,36.30,-14.90
2026/08/07 04:37:55,34.10,-14.80
2026/08/07 04:38:05,31.70,-14.80
2026/08/07 04:38:15,29.40,-14.70
2026/08/07 04:38:25,26.80,-14.70
2026/08/07 04:38:35,23.80,-14.60
2026/08/07 04:38:45,21.10,-14.50
2026/08/07 04:38:55,18.10,-14.50
2026/08/07 04:39:05,15.00,-14.40
2026/08/07 04:39:15,12.10,-14.40
2026/08/07 04:39:25,8.80,-14.30
2026/08/07 04:39:35,6.00,-14.30
2026/08/07 04:39:45,3.60,-14.20
2026/08/07 04:39:55,1.50,-14.20
2026/08/07 04:40:05,99.90,-14.10
2026/08/07 04:40:15,99.90,-14.00
2026/08/07 04:40:25,99.90,-14.00
2026/08/07 04:40:35,99.90,-13.90
2026/08/07 04:40:45,99.90,-13.90
2026/08/07 04:40:55,99.90,-13.90
2026/08/07 04:41:05,99.90,-13.80
2026/08/07 04:41:15,99.90,-13.80
2026/08/07 04:41:25,99.90,-13.70
2026/08/07 04:41:35,99.90,-13.60
2026/08/07 04:41:45,99.90,-13.60
2026/08/07 04:41:55,99.90,-13.60
2026/08/07 04:42:05,99.90,-13.50
2026/08/07 04:42:15,99.90,-13.50
2026/08/07 04:42:25,99.90,-13.40
2026/08/07 04:42:35,99.90,-13.30
2026/08/07 04:42:45,99.90,-13.30
2026/08/07 04:42:55,99.90,-13.30
2026/08/07 04:43:05,99.90,-13.20
2026/08/07 04:43:15,99.90,-13.20
2026/08/07 04:43:25,99.90,-13.10
2026/08/07 04:43:35,99.90,-13.10
2026/08/07 04:43:45,99.90,-13.10
2026/08/07 04:43:55,99.90,-13.00
2026/08/07 04:44:05,99.90,-13.00
2026/08/07 04:44:15,99.90,-12.90
2026/08/07 04:44:25,99.90,-12.90
2026/08/07 04:44:35,99.90,-12.80
2026/08/07 04:44:45,99.90,-12.80
2026/08/07 04:44:55,99.90,-12.80
2026/08/07 04:45:05,99.90,-12.70
2026/08/07 04:45:15,99.90,-12.70
2026/08/07 04:45:25,99.90,-12.60
2026/08/07 04:45:35,99.90,-12.60
2026/08/07 04:45:45,99.90,-12.60
2026/08/07 04:45:55,99.90,-12.50
2026/08/07 04:46:05,99.90,-12.50
2026/08/07 04:46:15,99.90,-12.40
2026/08/07 04:46:25,99.90,-12.40
2026/08/07 04:46:35,99.90,-12.40
2026/08/07 04:46:45,99.90,-12.30
2026/08/07 04:46:55,99.90,-12.30
2026/08/07 04:47:05,99.90,-12.30
2026/08/07 04:47:15,99.90,-12.20
2026/08/07 04:47:25,99.90,-12.20
2026/08/07 04:47:35,99.90,-12.20
2026/08/07 04:47:45,99.90,-12.10
2026/08/07 04:47:55,99.90,-12.10
2026/08/07 04:48:05,99.90,-12.10
2026/08/07 04:48:15,99.90,-12.00
2026/08/07 04:48:25,99.90,-12.00
2026/08/07 04:48:35,99.90,-11.90
2026/08/07 04:48:45,99.90,-11.90
2026/08/07 04:48:55,99.90,-11.90
2026/08/07 04:49:05,99.90,-11.90
2026/08/07 04:49:15,99.90,-11.80
2026/08/07 04:49:25,99.90,-11.80
2026/08/07 04:49:35,99.90,-11.80
2026/08/07 04:49:45,99.90,-11.70
2026/08/07 04:49:55,99.90,-11.70
2026/08/07 04:50:05,99.90,-11.70
2026/08/07 04:50:15,99.90,-11.60
2026/08/07 04:50:25,99.90,-11.60
2026/08/07 04:50:35,99.90,-11.50
2026/08/07 04:50:45,99.90,-11.50
2026/08/07 04:50:55,99.90,-11.50
2026/08/07 04:51:05,99.90,-11.50
2026/08/07 04:51:15,99.90,-11.40
2026/08/07 04:51:25,99.90,-11.40
2026/08/07 04:51:35,99.90,-11.40
2026/08/07 04:51:45,99.90,-11.40
2026/08/07 04:51:55,99.90,-11.30
2026/08/07 04:52:05,99.90,-11.30
2026/08/07 04:52:15,99.90,-11.30
2026/08/07 04:52:25,99.90,-11.30
2026/08/07 04:52:35,99.90,-11.20
2026/08/07 04:52:45,99.90,-11.20
2026/08/07 04:52:55,99.90,-11.20
2026/08/07 04:53:05,99.90,-11.10
2026/08/07 04:53:15,99.90,-11.10
2026/08/07 04:53:25,99.90,-11.10
2026/08/07 04:53:35,99.90,-11.10
2026/08/07 04:53:45,99.90,-11.00
2026/08/07 04:53:55,99.90,-11.00
2026/08/07 04:54:05,99.90,-11.00
2026/08/07 04:54:15,99.90,-11.00
2026/08/07 04:54:25,99.90,-10.90
2026/08/07 04:54:35,99.90,-10.90
2026/08/07 04:54:45,99.90,-10.90
2026/08/07 04:54:55,99.90,-10.80
2026/08/07 04:55:05,99.90,-10.80
2026/08/07 04:55:15,99.90,-10.80
2026/08/07 04:55:25,99.90,-10.80
2026/08/07 04:55:35,99.90,-10.70
2026/08/07 04:55:45,99.90,-10.70
2026/08/07 04:55:55,99.90,-10.70
2026/08/07 04:56:05,99.90,-10.60
2026/08/07 04:56:15,99.90,-10.60
2026/08/07 04:56:25,99.90,-10.60
2026/08/07 04:56:35,99.90,-10.60
2026/08/07 04:56:45,99.90,-10.60
2026/08/07 04:56:55,99.90,-10.60
2026/08/07 04:57:05,99.90,-10.50
2026/08/07 04:57:15,99.90,-10.50
2026/08/07 04:57:25,99.90,-10.50
2026/08/07 04:57:35,99.90,-10.50
2026/08/07 04:57:45,99.90,-10.40
2026/08/07 04:57:55,99.90,-10.40
2026/08/07 04:58:05,99.90,-10.40
2026/08/07 04:58:15,99.90,-10.40
2026/08/07 04:58:25,99.90,-10.30
2026/08/07 04:58:35,99.90,-10.30
2026/08/07 04:58:45,99.90,-10.30
2026/08/07 04:58:55,99.90,-10.30
2026/08/07 04:59:05,99.90,-10.30
2026/08/07 04:59:15,99.90,-10.20
2026/08/07 04:59:25,99.90,-10.20
2026/08/07 04:59:35,99.90,-10.20
2026/08/07 04:59:55,99.90,-10.20
2026/08/07 05:00:05,99.90,-10.10
2026/08/07 05:00:15,99.90,-10.10
2026/08/07 05:00:25,99.90,-10.10
2026/08/07 05:00:35,99.90,-10.10
2026/08/07 05:00:45,99.90,-10.10
2026/08/07 05:00:55,99.90,-10.00
2026/08/07 05:01:05,99.90,-10.00
2026/08/07 05:01:15,99.90,-10.00
2026/08/07 05:01:25,99.90,-10.00
2026/08/07 05:01:35,99.90,-9.90
2026/08/07 05:01:45,99.90,-9.90
2026/08/07 05:01:55,99.90,-9.90
2026/08/07 05:02:05,99.90,-9.90
2026/08/07 05:02:15,99.90,-9.90
2026/08/07 05:02:25,99.90,-9.90
2026/08/07 05:02:35,99.90,-9.80
2026/08/07 05:02:45,99.90,-9.80
2026/08/07 05:02:55,99.90,-9.80
2026/08/07 05:03:06,99.90,-9.80
2026/08/07 05:03:15,99.90,-9.80
2026/08/07 05:03:25,99.90,-9.70
2026/08/07 05:03:35,99.90,-9.70
2026/08/07 05:03:46,99.90,-9.70
2026/08/07 05:03:55,99.90,-9.70
2026/08/07 05:04:05,99.90,-9.70
2026/08/07 05:04:15,99.90,-9.70
2026/08/07 05:04:26,99.90,-9.60
2026/08/07 05:04:35,99.90,-9.60
2026/08/07 05:04:45,99.90,-9.60
2026/08/07 05:04:56,99.90,-9.60
2026/08/07 05:05:05,99.90,-9.60
2026/08/07 05:05:16,99.90,-9.50
2026/08/07 05:05:25,99.90,-9.50
2026/08/07 05:05:35,99.90,-9.50
2026/08/07 05:05:46,99.90,-9.50
2026/08/07 05:05:56,99.90,-9.50
2026/08/07 05:06:06,99.90,-9.40
2026/08/07 05:06:16,99.90,-9.40
2026/08/07 05:06:26,99.90,-9.40
2026/08/07 05:06:36,99.90,-9.40
2026/08/07 05:06:46,99.90,-9.40
2026/08/07 05:06:56,99.90,-9.40
2026/08/07 05:07:06,99.90,-9.30
2026/08/07 05:07:16,99.90,-9.30
2026/08/07 05:07:26,99.90,-9.30
2026/08/07 05:07:36,99.90,-9.30
2026/08/07 05:07:46,99.90,-9.30
2026/08/07 05:07:56,99.90,-9.30
2026/08/07 05:08:06,99.90,-9.30
2026/08/07 05:08:16,99.90,-9.20
2026/08/07 05:08:26,99.90,-9.20
2026/08/07 05:08:36,99.90,-9.20
2026/08/07 05:08:46,99.90,-9.20
2026/08/07 05:08:56,99.90,-9.20
2026/08/07 05:09:06,99.90,-9.10
2026/08/07 05:09:16,99.90,-9.10
2026/08/07 05:09:26,99.90,-9.10
2026/08/07 05:09:36,99.90,-9.10
2026/08/07 05:09:46,99.90,-9.10
2026/08/07 05:09:56,99.90,-9.10
2026/08/07 05:10:06,99.90,-9.10
2026/08/07 05:10:16,99.90,-9.00
2026/08/07 05:10:26,99.90,-9.00
2026/08/07 05:10:36,99.90,-9.00
2026/08/07 05:10:46,99.90,-9.00
2026/08/07 05:10:56,99.90,-9.00
2026/08/07 05:11:06,99.90,-8.90
2026/08/07 05:11:16,99.90,-8.90
2026/08/07 05:11:26,99.90,-8.90
2026/08/07 05:11:36,99.90,-8.90
2026/08/07 05:11:46,99.90,-8.90
2026/08/07 05:11:56,99.90,-8.90
2026/08/07 05:12:06,99.90,-8.90
2026/08/07 05:12:16,99.90,-8.90
2026/08/07 05:12:26,99.90,-8.80
2026/08/07 05:12:36,99.90,-8.80
2026/08/07 05:12:46,99.90,-8.80
2026/08/07 05:12:56,99.90,-8.80
2026/08/07 05:13:06,99.90,-8.70
2026/08/07 05:13:16,99.90,-8.70
2026/08/07 05:13:26,99.90,-8.70
2026/08/07 05:13:36,99.90,-8.70
2026/08/07 05:13:46,99.90,-8.70
2026/08/07 05:13:56,99.90,-8.70
2026/08/07 05:14:06,99.90,-8.70
2026/08/07 05:14:16,99.90,-8.60
2026/08/07 05:14:26,99.90,-8.60
2026/08/07 05:14:36,99.90,-8.60
2026/08/07 05:14:46,99.90,-8.60
2026/08/07 05:14:56,99.90,-8.50
2026/08/07 05:15:06,99.90,-8.50
2026/08/07 05:15:16,99.90,-8.50
2026/08/07 05:15:26,99.90,-8.40
2026/08/07 05:15:36,99.90,-8.40
2026/08/07 05:15:46,99.90,-8.40
2026/08/07 05:15:56,99.90,-8.30
2026/08/07 05:16:06,99.90,-8.30
2026/08/07 05:16:16,99.90,-8.20
2026/08/07 05:16:26,99.90,-8.20
2026/08/07 05:16:36,99.90,-8.10
2026/08/07 05:16:46,99.90,-8.10
2026/08/07 05:16:56,99.90,-8.00
2026/08/07 05:17:06,99.90,-7.90
2026/08/07 05:17:16,99.90,-7.90
2026/08/07 05:17:26,99.90,-7.80
2026/08/07 05:17:36,99.90,-7.80
2026/08/07 05:17:46,99.90,-7.70
2026/08/07 05:17:56,99.90,-7.60
2026/08/07 05:18:06,99.90,-7.60
2026/08/07 05:18:16,99.90,-7.50
2026/08/07 05:18:26,99.90,-7.40
2026/08/07 05:18:36,99.90,-7.40
2026/08/07 05:18:46,99.90,-7.30
2026/08/07 05:18:56,99.90,-7.20
2026/08/07 05:19:06,99.90,-7.20
2026/08/07 05:19:16,99.90,-7.10
2026/08/07 05:19:26,99.90,-7.00
2026/08/07 05:19:36,99.90,-6.90
2026/08/07 05:19:46,99.90,-6.80
2026/08/07 05:19:56,99.90,-6.80
2026/08/07 05:20:06,99.90,-6.70
2026/08/07 05:20:16,99.90,-6.60
2026/08/07 05:20:26,99.90,-6.50
2026/08/07 05:20:36,99.90,-6.40
2026/08/07 05:20:46,99.90,-6.30
2026/08/07 05:20:56,99.90,-6.30
2026/08/07 05:21:06,99.90,-6.20
2026/08/07 05:21:16,99.90,-6.10
2026/08/07 05:21:26,99.90,-6.00
2026/08/07 05:21:36,99.90,-5.90
2026/08/07 05:21:46,99.90,-5.80
2026/08/07 05:21:56,99.90,-5.60
2026/08/07 05:22:06,99.90,-5.50
2026/08/07 05:22:16,99.90,-5.40
2026/08/07 05:22:26,99.90,-5.30
2026/08/07 05:22:36,99.90,-5.10
2026/08/07 05:22:46,99.90,-5.00
2026/08/07 05:22:56,99.90,-4.90
2026/08/07 05:23:06,99.90,-4.70
2026/08/07 05:23:16,99.90,-4.50
2026/08/07 05:23:26,99.90,-4.40
2026/08/07 05:23:36,99.90,-4.20
2026/08/07 05:23:46,99.90,-4.10
2026/08/07 05:23:56,99.90,-3.90
2026/08/07 05:24:06,99.90,-3.80
2026/08/07 05:24:16,99.90,-3.60
2026/08/07 05:24:26,99.90,-3.40
2026/08/07 05:24:36,99.90,-3.30
2026/08/07 05:24:46,99.90,-3.10
2026/08/07 05:24:56,99.90,-3.00
2026/08/07 05:25:06,99.90,-2.80
2026/08/07 05:25:16,99.90,-2.70
2026/08/07 05:25:26,99.90,-2.50
2026/08/07 05:25:36,99.90,-2.40
2026/08/07 05:25:46,99.90,-2.20
2026/08/07 05:25:56,99.90,-2.10
2026/08/07 05:26:06,99.90,-2.00
2026/08/07 05:26:16,99.90,-1.80
2026/08/07 05:26:26,99.90,-1.70
2026/08/07 05:26:36,99.90,-1.60
2026/08/07 05:26:46,99.90,-1.50
2026/08/07 05:26:56,99.90,-1.40
2026/08/07 05:27:06,99.90,-1.30
2026/08/07 05:27:16,99.90,-1.20
2026/08/07 05:27:26,99.90,-1.10
2026/08/07 05:27:36,99.90,-1.00
2026/08/07 05:27:46,99.90,-1.00
2026/08/07 05:27:56,99.90,-0.80
2026/08/07 05:28:06,99.90,-0.30
2026/08/07 05:28:16,99.90,0.20
2026/08/07 05:28:26,99.90,0.60
2026/08/07 05:28:36,99.90,0.90
2026/08/07 05:28:46,99.90,1.20
2026/08/07 05:28:56,99.90,1.40
2026/08/07 05:29:06,99.90,1.40
2026/08/07 05:29:16,99.90,1.40
2026/08/07 05:29:26,99.90,1.30
2026/08/07 05:29:36,99.90,1.20
2026/08/07 05:29:46,99.90,1.00
2026/08/07 05:29:56,99.90,0.70
2026/08/07 05:30:06,99.90,0.50
2026/08/07 05:30:16,99.90,0.30
2026/08/07 05:30:26,99.90,0.00
2026/08/07 05:30:36,99.90,-0.20
2026/08/07 05:30:46,99.90,-0.50
2026/08/07 05:30:56,99.90,-0.70
2026/08/07 05:31:06,99.90,-1.00
2026/08/07 05:31:16,99.90,-1.20
2026/08/07 05:31:26,99.90,-1.50
2026/08/07 05:31:36,99.90,-1.80
2026/08/07 05:31:46,99.90,-2.00
2026/08/07 05:31:56,99.90,-2.30
2026/08/07 05:32:06,99.90,-2.50
2026/08/07 05:32:16,99.90,-2.80
2026/08/07 05:32:26,99.90,-3.00
2026/08/07 05:32:36,99.90,-3.20
2026/08/07 05:32:46,99.90,-3.50
2026/08/07 05:32:56,99.90,-3.70
2026/08/07 05:33:06,99.90,-3.90
2026/08/07 05:33:17,99.90,-4.10
2026/08/07 05:33:26,99.90,-4.30
2026/08/07 05:33:36,99.90,-4.40
2026/08/07 05:33:46,99.90,-4.60
2026/08/07 05:33:56,99.90,-4.80
2026/08/07 05:34:07,99.90,-5.00
2026/08/07 05:34:16,99.90,-5.10
2026/08/07 05:34:26,99.90,-5.30
2026/08/07 05:34:37,99.90,-5.40
2026/08/07 05:34:46,99.90,-5.60
2026/08/07 05:34:57,99.90,-5.80
2026/08/07 05:35:07,99.90,-5.90
2026/08/07 05:35:17,99.90,-6.00
2026/08/07 05:35:27,99.90,-6.20
2026/08/07 05:35:37,99.90,-6.30
2026/08/07 05:35:47,99.90,-6.50
2026/08/07 05:35:57,99.90,-6.60
2026/08/07 05:36:07,99.90,-6.80
2026/08/07 05:36:17,99.90,-6.90
2026/08/07 05:36:27,99.90,-7.10
2026/08/07 05:36:37,99.90,-7.20
2026/08/07 05:36:47,99.90,-7.30
2026/08/07 05:36:57,99.90,-7.40
2026/08/07 05:37:07,99.90,-7.60
2026/08/07 05:37:17,99.90,-7.70
2026/08/07 05:37:27,99.90,-7.80
2026/08/07 05:37:37,99.90,-7.90
2026/08/07 05:37:47,99.90,-8.10
2026/08/07 05:37:57,99.90,-8.20
2026/08/07 05:38:07,99.90,-8.30
2026/08/07 05:38:17,99.90,-8.50
2026/08/07 05:38:27,99.90,-8.60
2026/08/07 05:38:37,99.90,-8.70
2026/08/07 05:38:47,99.90,-8.80
2026/08/07 05:38:57,99.90,-8.90
2026/08/07 05:39:07,99.90,-9.00
2026/08/07 05:39:17,99.90,-9.20
2026/08/07 05:39:27,99.90,-9.30
2026/08/07 05:39:37,99.90,-9.40
2026/08/07 05:39:47,99.90,-9.50
2026/08/07 05:39:57,99.90,-9.60
2026/08/07 05:40:07,99.90,-9.70
2026/08/07 05:40:17,99.90,-9.80
2026/08/07 05:40:27,99.90,-9.90
2026/08/07 05:40:37,99.90,-10.00
2026/08/07 05:40:47,99.90,-10.10
2026/08/07 05:40:57,99.90,-10.20
2026/08/07 05:41:07,99.90,-10.30
2026/08/07 05:41:17,99.90,-10.40
2026/08/07 05:41:27,99.90,-10.40
2026/08/07 05:41:37,99.90,-10.50
2026/08/07 05:41:47,99.90,-10.60
2026/08/07 05:41:57,99.90,-10.70
2026/08/07 05:42:07,99.90,-10.80
2026/08/07 05:42:17,99.90,-10.90
2026/08/07 05:42:27,99.90,-11.00
2026/08/07 05:42:37,99.90,-11.10
2026/08/07 05:42:47,99.90,-11.20
2026/08/07 05:42:57,99.90,-11.30
2026/08/07 05:43:07,99.90,-11.30
2026/08/07 05:43:17,99.90,-11.40
2026/08/07 05:43:27,99.90,-11.50
2026/08/07 05:43:37,99.90,-11.60
2026/08/07 05:43:47,99.90,-11.60
2026/08/07 05:43:57,99.90,-11.70
2026/08/07 05:44:07,99.90,-11.80
2026/08/07 05:44:17,99.90,-11.80
2026/08/07 05:44:27,99.90,-11.90
2026/08/07 05:44:37,99.90,-12.00
2026/08/07 05:44:47,99.90,-12.10
2026/08/07 05:44:57,99.90,-12.10
2026/08/07 05:45:07,99.90,-12.20
2026/08/07 05:45:17,99.90,-12.20
2026/08/07 05:45:27,99.90,-12.30
2026/08/07 05:45:37,99.90,-12.40
2026/08/07 05:45:47,99.90,-12.40
2026/08/07 05:45:57,99.90,-12.50
2026/08/07 05:46:07,99.90,-12.50
2026/08/07 05:46:17,99.90,-12.60
2026/08/07 05:46:27,99.90,-12.70
2026/08/07 05:46:37,99.90,-12.70
2026/08/07 05:46:47,99.90,-12.70
2026/08/07 05:46:57,99.90,-12.80
2026/08/07 05:47:07,99.90,-12.80
2026/08/07 05:47:17,99.90,-12.80
2026/08/07 05:47:27,99.90,-12.90
2026/08/07 05:47:37,99.90,-12.90
2026/08/07 05:47:47,99.90,-12.90
2026/08/07 05:47:57,99.90,-12.90
2026/08/07 05:48:07,99.90,-13.00
2026/08/07 05:48:17,99.90,-13.00
2026/08/07 05:48:27,99.90,-13.00
2026/08/07 05:48:37,99.90,-13.00
2026/08/07 05:48:47,99.90,-13.00
2026/08/07 05:48:57,99.90,-13.00
2026/08/07 05:49:07,99.90,-13.10
2026/08/07 05:49:17,99.90,-13.00
2026/08/07 05:49:27,99.90,-13.10
2026/08/07 05:49:37,99.90,-13.10
2026/08/07 05:49:47,99.90,-13.10
2026/08/07 05:49:57,99.90,-13.00
2026/08/07 05:50:07,99.90,-13.10
2026/08/07 05:50:17,99.90,-13.10
2026/08/07 05:50:27,99.90,-13.10
2026/08/07 05:50:37,99.90,-13.10
2026/08/07 05:50:47,99.90,-13.10
2026/08/07 05:50:57,99.90,-13.10
2026/08/07 05:51:07,99.90,-13.10
2026/08/07 05:51:17,99.90,-13.10
2026/08/07 05:51:27,99.90,-13.20
2026/08/07 05:51:37,99.90,-13.20
2026/08/07 05:51:47,99.90,-13.20
2026/08/07 05:51:57,99.90,-13.20
2026/08/07 05:52:07,99.90,-13.20
2026/08/07 05:52:17,99.90,-13.20
2026/08/07 05:52:27,99.90,-13.30
2026/08/07 05:52:37,99.90,-13.30
2026/08/07 05:52:47,99.90,-13.30
2026/08/07 05:52:57,99.90,-13.30
2026/08/07 05:53:07,99.90,-13.30
2026/08/07 05:53:17,99.90,-13.40
2026/08/07 05:53:27,0.50,-13.40
2026/08/07 05:53:37,99.90,-13.40
2026/08/07 05:53:47,0.50,-13.40
2026/08/07 05:53:57,1.10,-13.50
2026/08/07 05:54:07,3.10,-13.50
2026/08/07 05:54:17,2.90,-13.50
2026/08/07 05:54:27,3.10,-13.60
2026/08/07 05:54:37,3.40,-13.60
2026/08/07 05:54:47,5.20,-13.60
2026/08/07 05:54:57,6.30,-13.60
2026/08/07 05:55:07,8.40,-13.60
2026/08/07 05:55:17,8.50,-13.70
2026/08/07 05:55:27,9.60,-13.70
2026/08/07 05:55:37,10.00,-13.80
2026/08/07 05:55:47,9.30,-13.80
2026/08/07 05:55:57,9.20,-13.80
2026/08/07 05:56:07,8.50,-13.90
2026/08/07 05:56:17,10.50,-13.90
2026/08/07 05:56:27,11.70,-13.90
2026/08/07 05:56:37,13.30,-13.90
2026/08/07 05:56:47,13.30,-14.00
2026/08/07 05:56:57,11.50,-14.00
2026/08/07 05:57:07,12.80,-14.00
2026/08/07 05:57:17,12.70,-14.10
2026/08/07 05:57:27,11.60,-14.10
2026/08/07 05:57:37,13.30,-14.10
2026/08/07 05:57:47,14.00,-14.20
2026/08/07 05:57:57,14.30,-14.20
2026/08/07 05:58:07,13.60,-14.20
2026/08/07 05:58:17,14.40,-14.20
2026/08/07 05:58:27,13.90,-14.30
2026/08/07 05:58:37,15.50,-14.30
2026/08/07 05:58:47,16.30,-14.40
2026/08/07 05:58:57,16.10,-14.40
2026/08/07 05:59:07,17.40,-14.40
2026/08/07 05:59:17,16.80,-14.40
2026/08/07 05:59:27,17.40,-14.50
2026/08/07 05:59:37,17.30,-14.50
2026/08/07 05:59:47,17.60,-14.50
2026/08/07 05:59:57,17.80,-14.50
2026/08/07 06:00:07,19.40,-14.60
2026/08/07 06:00:17,19.60,-14.60
2026/08/07 06:00:27,19.70,-14.70
2026/08/07 06:00:37,19.40,-14.70
2026/08/07 06:00:47,19.40,-14.70
2026/08/07 06:00:57,20.30,-14.80
2026/08/07 06:01:07,21.20,-14.80
2026/08/07 06:01:17,23.30,-14.80
2026/08/07 06:01:27,22.70,-14.80
2026/08/07 06:01:37,22.70,-14.90
2026/08/07 06:01:47,23.10,-14.90
2026/08/07 06:01:57,21.60,-15.00
2026/08/07 06:02:07,21.80,-15.00
2026/08/07 06:02:17,22.50,-15.00
2026/08/07 06:02:27,23.30,-15.00
2026/08/07 06:02:37,24.70,-15.00
2026/08/07 06:02:47,24.50,-15.10
2026/08/07 06:02:57,23.80,-15.10
2026/08/07 06:03:07,25.30,-15.10
2026/08/07 06:03:17,26.00,-15.20
2026/08/07 06:03:27,26.90,-15.20
2026/08/07 06:03:38,26.70,-15.20
2026/08/07 06:03:47,28.20,-15.30
2026/08/07 06:03:57,28.20,-15.30
2026/08/07 06:04:07,28.40,-15.30
2026/08/07 06:04:18,28.20,-15.40
2026/08/07 06:04:27,29.60,-15.40
2026/08/07 06:04:37,29.60,-15.40
2026/08/07 06:04:48,30.10,-15.40
2026/08/07 06:04:58,29.60,-15.50
2026/08/07 06:05:07,29.40,-15.50
2026/08/07 06:05:18,30.10,-15.50
2026/08/07 06:05:28,30.20,-15.50
2026/08/07 06:05:38,30.70,-15.60
2026/08/07 06:05:47,30.00,-15.60
2026/08/07 06:05:58,32.30,-15.60
2026/08/07 06:06:07,33.50,-15.60
2026/08/07 06:06:18,33.50,-15.60
2026/08/07 06:06:28,32.70,-15.60
2026/08/07 06:06:38,32.20,-15.60
2026/08/07 06:06:48,32.80,-15.60
2026/08/07 06:06:58,32.60,-15.60
2026/08/07 06:07:08,32.50,-15.60
2026/08/07 06:07:18,33.90,-15.60
2026/08/07 06:07:27,34.40,-15.60
2026/08/07 06:07:37,34.20,-15.60
2026/08/07 06:07:48,33.50,-15.60
2026/08/07 06:07:58,33.60,-15.60
2026/08/07 06:08:08,34.30,-15.60
2026/08/07 06:08:18,34.20,-15.50
2026/08/07 06:08:28,36.90,-15.50
2026/08/07 06:08:38,38.00,-15.50
2026/08/07 06:08:48,38.00,-15.50
2026/08/07 06:08:58,37.90,-15.50
2026/08/07 06:09:08,37.70,-15.40
2026/08/07 06:09:18,38.40,-15.40
2026/08/07 06:09:28,39.40,-15.40
2026/08/07 06:09:38,39.90,-15.40
2026/08/07 06:09:48,40.90,-15.40
2026/08/07 06:09:58,41.80,-15.40
2026/08/07 06:10:08,42.80,-15.40
2026/08/07 06:10:18,42.70,-15.40
2026/08/07 06:10:28,42.90,-15.40
2026/08/07 06:10:38,44.00,-15.30
2026/08/07 06:10:48,45.80,-15.30
2026/08/07 06:10:58,46.40,-15.30
2026/08/07 06:11:08,47.70,-15.30
2026/08/07 06:11:18,47.60,-15.30
2026/08/07 06:11:28,47.30,-15.30
2026/08/07 06:11:38,48.10,-15.30
2026/08/07 06:11:48,48.70,-15.30
2026/08/07 06:11:58,49.00,-15.40
2026/08/07 06:12:08,50.10,-15.30
2026/08/07 06:12:18,50.30,-15.40
2026/08/07 06:12:28,51.10,-15.40
2026/08/07 06:12:38,51.30,-15.40
2026/08/07 06:12:48,51.50,-15.40
2026/08/07 06:12:58,52.00,-15.40
2026/08/07 06:13:08,53.30,-15.40
2026/08/07 06:13:18,54.10,-15.40
2026/08/07 06:13:28,54.90,-15.40
2026/08/07 06:13:38,55.20,-15.40
2026/08/07 06:13:48,54.90,-15.40
2026/08/07 06:13:58,55.10,-15.50
2026/08/07 06:14:08,55.30,-15.50
2026/08/07 06:14:18,55.90,-15.50
2026/08/07 06:14:28,56.90,-15.50
2026/08/07 06:14:38,57.90,-15.50
2026/08/07 06:14:48,57.60,-15.50
2026/08/07 06:14:58,57.80,-15.60
2026/08/07 06:15:08,58.60,-15.60
2026/08/07 06:15:18,59.50,-15.60
2026/08/07 06:15:28,59.60,-15.60
2026/08/07 06:15:38,60.80,-15.60
2026/08/07 06:15:48,60.90,-15.60
2026/08/07 06:15:58,61.20,-15.70
2026/08/07 06:16:08,60.50,-15.70
2026/08/07 06:16:18,60.60,-15.70
2026/08/07 06:16:28,61.40,-15.70
2026/08/07 06:16:38,62.90,-15.70
2026/08/07 06:16:48,63.70,-15.80
2026/08/07 06:16:58,64.20,-15.80
2026/08/07 06:17:08,64.20,-15.80
2026/08/07 06:17:18,64.20,-15.90
2026/08/07 06:17:28,63.70,-15.90
2026/08/07 06:17:38,63.70,-15.90
2026/08/07 06:17:48,64.80,-15.90
2026/08/07 06:17:58,65.40,-15.90
2026/08/07 06:18:08,66.70,-16.00
2026/08/07 06:18:18,66.50,-16.00
2026/08/07 06:18:28,66.10,-16.00
2026/08/07 06:18:38,66.00,-16.00
2026/08/07 06:18:48,66.40,-16.10
2026/08/07 06:18:58,66.40,-16.10
2026/08/07 06:19:08,67.30,-16.10
2026/08/07 06:19:18,68.10,-16.10
2026/08/07 06:19:28,68.00,-16.20
2026/08/07 06:19:38,67.90,-16.20
2026/08/07 06:19:48,67.60,-16.20
2026/08/07 06:19:58,67.60,-16.20
2026/08/07 06:20:08,67.60,-16.20
2026/08/07 06:20:18,68.10,-16.30
2026/08/07 06:20:28,68.80,-16.30
2026/08/07 06:20:38,69.10,-16.30
2026/08/07 06:20:48,69.20,-16.30
2026/08/07 06:20:58,69.30,-16.40
2026/08/07 06:21:08,69.30,-16.40
2026/08/07 06:21:18,69.70,-16.40
2026/08/07 06:21:28,70.30,-16.40
2026/08/07 06:21:38,70.50,-16.50
2026/08/07 06:21:48,71.10,-16.50
2026/08/07 06:21:58,71.00,-16.50
2026/08/07 06:22:08,71.20,-16.50
2026/08/07 06:22:18,70.70,-16.50
2026/08/07 06:22:28,70.70,-16.60
2026/08/07 06:22:38,71.00,-16.60
2026/08/07 06:22:48,71.40,-16.60
2026/08/07 06:22:58,72.40,-16.60
2026/08/07 06:23:08,72.10,-16.70
2026/08/07 06:23:18,71.90,-16.70
2026/08/07 06:23:28,71.90,-16.70
2026/08/07 06:23:38,72.00,-16.70
2026/08/07 06:23:48,72.10,-16.70
2026/08/07 06:23:58,72.00,-16.70
2026/08/07 06:24:08,72.70,-16.70
2026/08/07 06:24:18,73.20,-16.70
2026/08/07 06:24:28,73.10,-16.70
2026/08/07 06:24:38,72.50,-16.70
2026/08/07 06:24:48,71.60,-16.70
2026/08/07 06:24:58,71.70,-16.70
2026/08/07 06:25:08,72.30,-16.70
2026/08/07 06:25:18,72.50,-16.70
2026/08/07 06:25:28,73.10,-16.70
2026/08/07 06:25:38,72.90,-16.70
2026/08/07 06:25:48,72.80,-16.60
2026/08/07 06:25:58,72.30,-16.60
2026/08/07 06:26:08,72.10,-16.60
2026/08/07 06:26:18,72.50,-16.60
2026/08/07 06:26:28,72.90,-16.50
2026/08/07 06:26:38,73.90,-16.50
2026/08/07 06:26:48,74.40,-16.50
2026/08/07 06:26:58,74.50,-16.50
2026/08/07 06:27:08,74.10,-16.40
2026/08/07 06:27:18,74.30,-16.40
2026/08/07 06:27:28,74.30,-16.40
2026/08/07 06:27:38,74.70,-16.40
2026/08/07 06:27:48,75.50,-16.40
2026/08/07 06:27:58,76.00,-16.30
2026/08/07 06:28:08,76.10,-16.30
2026/08/07 06:28:18,76.20,-16.30
2026/08/07 06:28:28,76.00,-16.30
2026/08/07 06:28:38,76.30,-16.30
2026/08/07 06:28:48,76.60,-16.30
2026/08/07 06:28:58,77.00,-16.30
2026/08/07 06:29:08,77.50,-16.30
2026/08/07 06:29:18,78.00,-16.30
2026/08/07 06:29:28,77.80,-16.30
2026/08/07 06:29:38,77.60,-16.30
2026/08/07 06:29:48,78.00,-16.30
2026/08/07 06:29:58,76.00,-16.30
2026/08/07 06:30:08,74.50,-16.30
2026/08/07 06:30:18,74.70,-16.20
2026/08/07 06:30:28,73.30,-16.20
2026/08/07 06:30:38,71.80,-16.10
2026/08/07 06:30:48,69.80,-16.10
2026/08/07 06:30:58,67.20,-16.00
2026/08/07 06:31:08,64.60,-16.00
2026/08/07 06:31:18,61.30,-15.90
2026/08/07 06:31:28,57.90,-15.90
2026/08/07 06:31:38,54.30,-15.80
2026/08/07 06:31:48,50.10,-15.70
2026/08/07 06:31:58,46.90,-15.70
2026/08/07 06:32:08,43.30,-15.60
2026/08/07 06:32:18,38.70,-15.50
2026/08/07 06:32:28,34.20,-15.50
2026/08/07 06:32:38,31.10,-15.40
2026/08/07 06:32:48,28.50,-15.30
2026/08/07 06:32:58,25.30,-15.30
2026/08/07 06:33:08,21.60,-15.20
2026/08/07 06:33:18,17.50,-15.10
2026/08/07 06:33:28,14.00,-15.10
2026/08/07 06:33:38,9.20,-15.00
2026/08/07 06:33:49,5.60,-15.00
2026/08/07 06:33:58,2.90,-14.90
2026/08/07 06:34:08,99.90,-14.80
2026/08/07 06:34:19,99.90,-14.80
2026/08/07 06:34:29,99.90,-14.70
2026/08/07 06:34:38,99.90,-14.60
2026/08/07 06:34:48,99.90,-14.60
2026/08/07 06:34:59,99.90,-14.50
2026/08/07 06:35:09,99.90,-14.50
2026/08/07 06:35:19,99.90,-14.40
2026/08/07 06:35:29,99.90,-14.40
2026/08/07 06:35:39,99.90,-14.30
2026/08/07 06:35:48,99.90,-14.20
2026/08/07 06:35:59,99.90,-14.20
2026/08/07 06:36:09,99.90,-14.10
2026/08/07 06:36:19,99.90,-14.10
2026/08/07 06:36:29,99.90,-14.00
2026/08/07 06:36:39,99.90,-14.00
2026/08/07 06:36:49,99.90,-13.90
2026/08/07 06:36:59,99.90,-13.90
2026/08/07 06:37:09,99.90,-13.80
2026/08/07 06:37:19,99.90,-13.80
2026/08/07 06:37:29,99.90,-13.70
2026/08/07 06:37:39,99.90,-13.60
2026/08/07 06:37:49,99.90,-13.60
2026/08/07 06:37:59,99.90,-13.60
2026/08/07 06:38:09,99.90,-13.50
2026/08/07 06:38:19,99.90,-13.50
2026/08/07 06:38:29,99.90,-13.40
2026/08/07 06:38:39,99.90,-13.40
2026/08/07 06:38:49,99.90,-13.30
2026/08/07 06:38:59,99.90,-13.30
2026/08/07 06:39:09,99.90,-13.20
2026/08/07 06:39:19,99.90,-13.20
2026/08/07 06:39:29,99.90,-13.20
2026/08/07 06:39:39,99.90,-13.10
2026/08/07 06:39:49,99.90,-13.10
2026/08/07 06:39:59,99.90,-13.00
2026/08/07 06:40:09,99.90,-13.00
2026/08/07 06:40:19,99.90,-13.00
2026/08/07 06:40:29,99.90,-12.90
2026/08/07 06:40:39,99.90,-12.90
2026/08/07 06:40:49,99.90,-12.80
2026/08/07 06:40:59,99.90,-12.80
2026/08/07 06:41:09,99.90,-12.80
2026/08/07 06:41:19,99.90,-12.70
2026/08/07 06:41:29,99.90,-12.70
2026/08/07 06:41:39,99.90,-12.70
2026/08/07 06:41:49,99.90,-12.60
2026/08/07 06:41:59,99.90,-12.60
2026/08/07 06:42:09,99.90,-12.50
2026/08/07 06:42:19,99.90,-12.50
2026/08/07 06:42:29,99.90,-12.50
2026/08/07 06:42:39,99.90,-12.40
2026/08/07 06:42:49,99.90,-12.40
2026/08/07 06:42:59,99.90,-12.40
2026/08/07 06:43:09,99.90,-12.30
2026/08/07 06:43:19,99.90,-12.30
2026/08/07 06:43:29,99.90,-12.30
2026/08/07 06:43:39,99.90,-12.20
2026/08/07 06:43:49,99.90,-12.20
2026/08/07 06:43:59,99.90,-12.20
2026/08/07 06:44:09,99.90,-12.10
2026/08/07 06:44:19,99.90,-12.10
2026/08/07 06:44:29,99.90,-12.10
2026/08/07 06:44:39,99.90,-12.00
2026/08/07 06:44:49,99.90,-12.00
2026/08/07 06:44:59,99.90,-12.00
2026/08/07 06:45:09,99.90,-11.90
2026/08/07 06:45:19,99.90,-11.90
2026/08/07 06:45:29,99.90,-11.90
2026/08/07 06:45:39,99.90,-11.80
2026/08/07 06:45:49,99.90,-11.80
2026/08/07 06:45:59,99.90,-11.80
2026/08/07 06:46:09,99.90,-11.70
2026/08/07 06:46:19,99.90,-11.70
2026/08/07 06:46:29,99.90,-11.70
2026/08/07 06:46:39,99.90,-11.60
2026/08/07 06:46:49,99.90,-11.60
2026/08/07 06:46:59,99.90,-11.60
2026/08/07 06:47:09,99.90,-11.60
2026/08/07 06:47:19,99.90,-11.50
2026/08/07 06:47:29,99.90,-11.50
2026/08/07 06:47:39,99.90,-11.50
2026/08/07 06:47:49,99.90,-11.40
2026/08/07 06:47:59,99.90,-11.40
2026/08/07 06:48:09,99.90,-11.40
2026/08/07 06:48:19,99.90,-11.30
2026/08/07 06:48:29,99.90,-11.30
2026/08/07 06:48:39,99.90,-11.30
2026/08/07 06:48:49,99.90,-11.30
2026/08/07 06:48:59,99.90,-11.20
2026/08/07 06:49:09,99.90,-11.20
2026/08/07 06:49:19,99.90,-11.20
2026/08/07 06:49:29,99.90,-11.20
2026/08/07 06:49:39,99.90,-11.10
2026/08/07 06:49:49,99.90,-11.10
2026/08/07 06:49:59,99.90,-11.10
2026/08/07 06:50:09,99.90,-11.10
2026/08/07 06:50:19,99.90,-11.00
2026/08/07 06:50:29,99.90,-11.00
2026/08/07 06:50:39,99.90,-11.00
2026/08/07 06:50:49,99.90,-11.00
2026/08/07 06:50:59,99.90,-10.90
2026/08/07 06:51:09,99.90,-10.90
2026/08/07 06:51:19,99.90,-10.90
2026/08/07 06:51:29,99.90,-10.80
2026/08/07 06:51:39,99.90,-10.80
2026/08/07 06:51:49,99.90,-10.80
2026/08/07 06:51:59,99.90,-10.80
2026/08/07 06:52:09,99.90,-10.80
2026/08/07 06:52:19,99.90,-10.70
2026/08/07 06:52:29,99.90,-10.70
2026/08/07 06:52:39,99.90,-10.70
2026/08/07 06:52:49,99.90,-10.60
2026/08/07 06:52:59,99.90,-10.60
2026/08/07 06:53:09,99.90,-10.60
2026/08/07 06:53:19,99.90,-10.60
2026/08/07 06:53:29,99.90,-10.60
2026/08/07 06:53:39,99.90,-10.50
2026/08/07 06:53:49,99.90,-10.50
2026/08/07 06:53:59,99.90,-10.50
2026/08/07 06:54:09,99.90,-10.50
2026/08/07 06:54:19,99.90,-10.40
2026/08/07 06:54:29,99.90,-10.40
2026/08/07 06:54:39,99.90,-10.40
2026/08/07 06:54:49,99.90,-10.40
2026/08/07 06:54:59,99.90,-10.30
2026/08/07 06:55:09,99.90,-10.30
2026/08/07 06:55:19,99.90,-10.30
2026/08/07 06:55:29,99.90,-10.30
2026/08/07 06:55:39,99.90,-10.30
2026/08/07 06:55:49,99.90,-10.30
2026/08/07 06:55:59,99.90,-10.20
2026/08/07 06:56:09,99.90,-10.20
2026/08/07 06:56:19,99.90,-10.20
2026/08/07 06:56:29,99.90,-10.20
2026/08/07 06:56:39,99.90,-10.10
2026/08/07 06:56:49,99.90,-10.10
2026/08/07 06:56:59,99.90,-10.10
2026/08/07 06:57:09,99.90,-10.10
2026/08/07 06:57:19,99.90,-10.10
2026/08/07 06:57:29,99.90,-10.00
2026/08/07 06:57:39,99.90,-10.00
2026/08/07 06:57:49,99.90,-10.00
2026/08/07 06:57:59,99.90,-10.00
2026/08/07 06:58:09,99.90,-10.00
2026/08/07 06:58:19,99.90,-9.90
2026/08/07 06:58:29,99.90,-9.90
2026/08/07 06:58:39,99.90,-9.90
2026/08/07 06:58:49,99.90,-9.90
2026/08/07 06:58:59,99.90,-9.90
2026/08/07 06:59:09,99.90,-9.80
2026/08/07 06:59:19,99.90,-9.80
2026/08/07 06:59:29,99.90,-9.80
2026/08/07 06:59:39,99.90,-9.80
2026/08/07 06:59:49,99.90,-9.80
2026/08/07 06:59:59,99.90,-9.70
2026/08/07 07:00:09,99.90,-9.70
2026/08/07 07:00:19,99.90,-9.70
2026/08/07 07:00:29,99.90,-9.70
2026/08/07 07:00:39,99.90,-9.70
2026/08/07 07:00:49,99.90,-9.70
2026/08/07 07:00:59,99.90,-9.70
2026/08/07 07:01:09,99.90,-9.60
2026/08/07 07:01:20,99.90,-9.60
2026/08/07 07:01:29,99.90,-9.60
2026/08/07 07:01:39,99.90,-9.60
2026/08/07 07:01:49,99.90,-9.50
2026/08/07 07:01:59,99.90,-9.50
2026/08/07 07:02:09,99.90,-9.50
2026/08/07 07:02:19,99.90,-9.50
2026/08/07 07:02:29,99.90,-9.50
2026/08/07 07:02:39,99.90,-9.40
2026/08/07 07:02:49,99.90,-9.40
2026/08/07 07:02:59,99.90,-9.40
2026/08/07 07:03:09,99.90,-9.40
2026/08/07 07:03:20,99.90,-9.40
2026/08/07 07:03:29,99.90,-9.40
2026/08/07 07:03:39,99.90,-9.30
2026/08/07 07:03:49,99.90,-9.30
2026/08/07 07:04:00,99.90,-9.30
2026/08/07 07:04:09,99.90,-9.30
2026/08/07 07:04:19,99.90,-9.30
2026/08/07 07:04:30,99.90,-9.20
2026/08/07 07:04:39,99.90,-9.20
2026/08/07 07:04:50,99.90,-9.20
2026/08/07 07:04:59,99.90,-9.20
2026/08/07 07:05:10,99.90,-9.20
2026/08/07 07:05:20,99.90,-9.20
2026/08/07 07:05:30,99.90,-9.20
2026/08/07 07:05:40,99.90,-9.10
2026/08/07 07:05:50,99.90,-9.10
2026/08/07 07:06:00,99.90,-9.10
2026/08/07 07:06:10,99.90,-9.10
2026/08/07 07:06:20,99.90,-9.10
2026/08/07 07:06:30,99.90,-9.10
2026/08/07 07:06:39,99.90,-9.00
2026/08/07 07:06:50,99.90,-9.00
2026/08/07 07:07:00,99.90,-9.00
2026/08/07 07:07:10,99.90,-9.00
2026/08/07 07:07:19,99.90,-9.00
2026/08/07 07:07:30,99.90,-9.00
2026/08/07 07:07:40,99.90,-8.90
2026/08/07 07:07:50,99.90,-8.90
2026/08/07 07:08:00,99.90,-8.90
2026/08/07 07:08:10,99.90,-8.90
2026/08/07 07:08:20,99.90,-8.90
2026/08/07 07:08:30,99.90,-8.90
2026/08/07 07:08:40,99.90,-8.80
2026/08/07 07:08:50,99.90,-8.80
2026/08/07 07:09:00,99.90,-8.80
2026/08/07 07:09:10,99.90,-8.80
2026/08/07 07:09:20,99.90,-8.80
2026/08/07 07:09:30,99.90,-8.80
2026/08/07 07:09:40,99.90,-8.80
2026/08/07 07:09:50,99.90,-8.80
2026/08/07 07:10:00,99.90,-8.70
2026/08/07 07:10:10,99.90,-8.70
2026/08/07 07:10:20,99.90,-8.70
2026/08/07 07:10:30,99.90,-8.70
2026/08/07 07:10:40,99.90,-8.60
2026/08/07 07:10:50,99.90,-8.60
2026/08/07 07:11:00,99.90,-8.60
2026/08/07 07:11:10,99.90,-8.60
2026/08/07 07:11:20,99.90,-8.60
2026/08/07 07:11:30,99.90,-8.60
2026/08/07 07:11:40,99.90,-8.60
2026/08/07 07:11:50,99.90,-8.60
2026/08/07 07:12:00,99.90,-8.60
2026/08/07 07:12:10,99.90,-8.50
2026/08/07 07:12:20,99.90,-8.50
2026/08/07 07:12:30,99.90,-8.50
2026/08/07 07:12:40,99.90,-8.50
2026/08/07 07:12:50,99.90,-8.50
2026/08/07 07:13:00,99.90,-8.50
2026/08/07 07:13:10,99.90,-8.40
2026/08/07 07:13:20,99.90,-8.40
2026/08/07 07:13:30,99.90,-8.40
2026/08/07 07:13:40,99.90,-8.40
2026/08/07 07:13:50,99.90,-8.40
2026/08/07 07:14:00,99.90,-8.30
2026/08/07 07:14:10,99.90,-8.30
2026/08/07 07:14:20,99.90,-8.30
2026/08/07 07:14:30,99.90,-8.20
2026/08/07 07:14:40,99.90,-8.30
2026/08/07 07:14:50,99.90,-8.30
2026/08/07 07:15:00,99.90,-8.30
2026/08/07 07:15:10,99.90,-8.40
2026/08/07 07:15:20,4.90,-8.50
2026/08/07 07:15:30,32.70,-8.60
2026/08/07 07:15:40,48.20,-8.80
2026/08/07 07:15:50,56.10,-8.90
2026/08/07 07:16:00,62.50,-9.10
2026/08/07 07:16:10,67.50,-9.20
2026/08/07 07:16:20,70.40,-9.40
2026/08/07 07:16:30,72.30,-9.60
2026/08/07 07:16:40,73.90,-9.70
2026/08/07 07:16:50,73.80,-9.90
2026/08/07 07:17:00,75.50,-10.00
2026/08/07 07:17:10,75.50,-10.20
2026/08/07 07:17:20,77.20,-10.40
2026/08/07 07:17:30,78.20,-10.50
2026/08/07 07:17:40,78.40,-10.60
2026/08/07 07:17:50,78.30,-10.80
2026/08/07 07:18:00,79.20,-11.00
2026/08/07 07:18:10,79.50,-11.10
2026/08/07 07:18:20,79.90,-11.20
2026/08/07 07:18:30,80.80,-11.40
2026/08/07 07:18:40,80.90,-11.50
2026/08/07 07:18:50,80.60,-11.60
2026/08/07 07:19:00,81.70,-11.70
2026/08/07 07:19:10,82.00,-11.90
2026/08/07 07:19:20,82.50,-12.00
2026/08/07 07:19:30,82.80,-12.10
2026/08/07 07:19:40,83.50,-12.20
2026/08/07 07:19:50,83.80,-12.30
2026/08/07 07:20:00,83.60,-12.40
2026/08/07 07:20:10,83.80,-12.50
2026/08/07 07:20:20,84.30,-12.60
2026/08/07 07:20:30,84.80,-12.70
2026/08/07 07:20:40,85.10,-12.80
2026/08/07 07:20:50,85.00,-12.90
2026/08/07 07:21:00,85.00,-12.90
2026/08/07 07:21:10,85.20,-13.00
2026/08/07 07:21:20,85.50,-13.10
2026/08/07 07:21:30,85.60,-13.20
2026/08/07 07:21:40,85.50,-13.30
2026/08/07 07:21:50,86.10,-13.30
2026/08/07 07:22:00,86.10,-13.40
2026/08/07 07:22:10,85.80,-13.40
2026/08/07 07:22:20,86.10,-13.50
2026/08/07 07:22:30,85.90,-13.50
2026/08/07 07:22:40,85.90,-13.60
2026/08/07 07:22:50,86.10,-13.60
2026/08/07 07:23:00,86.30,-13.60
2026/08/07 07:23:10,86.30,-13.70
2026/08/07 07:23:20,86.40,-13.70
2026/08/07 07:23:30,86.50,-13.70
2026/08/07 07:23:40,86.40,-13.70
2026/08/07 07:23:50,86.50,-13.80
2026/08/07 07:24:00,86.80,-13.80
2026/08/07 07:24:10,87.10,-13.80
2026/08/07 07:24:20,87.20,-13.80
2026/08/07 07:24:30,87.20,-13.80
2026/08/07 07:24:40,87.10,-13.80
2026/08/07 07:24:50,87.10,-13.90
2026/08/07 07:25:00,87.20,-13.90
2026/08/07 07:25:10,87.40,-13.90
2026/08/07 07:25:20,87.70,-13.90
2026/08/07 07:25:30,87.90,-13.90
2026/08/07 07:25:40,87.90,-13.90
2026/08/07 07:25:50,87.90,-14.00
2026/08/07 07:26:00,87.90,-14.00
2026/08/07 07:26:10,88.00,-14.00
2026/08/07 07:26:20,88.20,-14.00
2026/08/07 07:26:30,88.40,-14.00
2026/08/07 07:26:40,88.30,-14.00
2026/08/07 07:26:50,88.40,-14.10
2026/08/07 07:27:00,88.30,-14.10
2026/08/07 07:27:10,88.40,-14.10
2026/08/07 07:27:20,88.50,-14.10
2026/08/07 07:27:30,88.70,-14.20
2026/08/07 07:27:40,88.80,-14.20
2026/08/07 07:27:50,88.90,-14.20
2026/08/07 07:28:00,88.90,-14.20
2026/08/07 07:28:10,88.80,-14.30
2026/08/07 07:28:20,88.90,-14.30
2026/08/07 07:28:30,88.90,-14.40
2026/08/07 07:28:40,89.00,-14.40
2026/08/07 07:28:50,89.00,-14.40
2026/08/07 07:29:00,89.10,-14.40
2026/08/07 07:29:10,89.10,-14.50
2026/08/07 07:29:20,89.00,-14.50
2026/08/07 07:29:30,89.00,-14.50
2026/08/07 07:29:40,89.10,-14.50
2026/08/07 07:29:50,89.10,-14.60
2026/08/07 07:30:00,89.40,-14.60
2026/08/07 07:30:10,89.40,-14.60
2026/08/07 07:30:20,89.30,-14.70
2026/08/07 07:30:30,89.20,-14.70
2026/08/07 07:30:40,89.40,-14.70
2026/08/07 07:30:50,89.50,-14.80
2026/08/07 07:31:00,89.50,-14.80
2026/08/07 07:31:10,89.70,-14.80
2026/08/07 07:31:20,89.60,-14.90
2026/08/07 07:31:30,89.60,-14.90
2026/08/07 07:31:41,89.50,-14.90
2026/08/07 07:31:50,89.40,-15.00
2026/08/07 07:32:00,89.50,-15.00
2026/08/07 07:32:10,89.60,-15.00
2026/08/07 07:32:20,89.70,-15.10
2026/08/07 07:32:30,89.80,-15.10
2026/08/07 07:32:40,89.80,-15.10
2026/08/07 07:32:50,89.90,-15.20
2026/08/07 07:33:01,89.80,-15.20
2026/08/07 07:33:10,89.80,-15.20
2026/08/07 07:33:20,89.90,-15.20
2026/08/07 07:33:30,89.90,-15.30
2026/08/07 07:33:41,90.00,-15.30
2026/08/07 07:33:51,90.00,-15.40
2026/08/07 07:34:00,89.90,-15.40
2026/08/07 07:34:11,89.90,-15.40
2026/08/07 07:34:21,89.90,-15.50
2026/08/07 07:34:31,90.00,-15.50
2026/08/07 07:34:41,90.20,-15.50
2026/08/07 07:34:51,90.20,-15.50
2026/08/07 07:35:01,90.20,-15.60
2026/08/07 07:35:11,90.10,-15.60
2026/08/07 07:35:21,90.10,-15.60
2026/08/07 07:35:31,90.10,-15.70
2026/08/07 07:35:40,90.20,-15.70
2026/08/07 07:35:50,90.20,-15.70
2026/08/07 07:36:01,90.30,-15.70
2026/08/07 07:36:13,90.30,-15.80
2026/08/07 07:36:21,90.30,-15.80
2026/08/07 07:36:31,90.30,-15.90
2026/08/07 07:36:41,90.30,-15.90
2026/08/07 07:36:51,90.40,-15.90
2026/08/07 07:37:01,90.40,-15.90
2026/08/07 07:37:11,90.50,-16.00
2026/08/07 07:37:21,90.60,-16.00
2026/08/07 07:37:31,90.40,-16.00
2026/08/07 07:37:41,90.40,-16.10
2026/08/07 07:37:51,90.40,-16.10
2026/08/07 07:38:01,90.40,-16.10
2026/08/07 07:38:11,90.50,-16.10
2026/08/07 07:38:21,90.60,-16.20
2026/08/07 07:38:31,90.60,-16.20
2026/08/07 07:38:41,90.60,-16.20
2026/08/07 07:38:51,90.50,-16.20
2026/08/07 07:39:01,90.50,-16.30
2026/08/07 07:39:11,90.60,-16.30
2026/08/07 07:39:21,90.70,-16.30
2026/08/07 07:39:31,90.80,-16.30
2026/08/07 07:39:41,90.80,-16.40
2026/08/07 07:39:51,90.80,-16.40
2026/08/07 07:40:01,90.70,-16.40
2026/08/07 07:40:11,90.60,-16.40
2026/08/07 07:40:21,90.70,-16.40
2026/08/07 07:40:31,90.70,-16.40
2026/08/07 07:40:41,90.80,-16.40
2026/08/07 07:40:51,90.80,-16.40
2026/08/07 07:41:01,90.80,-16.40
2026/08/07 07:41:11,90.80,-16.40
2026/08/07 07:41:21,90.70,-16.40
2026/08/07 07:41:31,90.70,-16.40
2026/08/07 07:41:41,90.80,-16.40
2026/08/07 07:41:51,90.90,-16.30
2026/08/07 07:42:01,91.00,-16.30
2026/08/07 07:42:11,91.00,-16.30
2026/08/07 07:42:21,91.00,-16.30
2026/08/07 07:42:31,90.80,-16.30
2026/08/07 07:42:41,90.80,-16.30
2026/08/07 07:42:51,91.00,-16.20
2026/08/07 07:43:01,91.10,-16.20
2026/08/07 07:43:11,91.20,-16.20
2026/08/07 07:43:21,91.20,-16.20
2026/08/07 07:43:31,91.20,-16.20
2026/08/07 07:43:41,91.20,-16.10
2026/08/07 07:43:51,91.10,-16.10
2026/08/07 07:44:01,91.10,-16.10
2026/08/07 07:44:11,91.20,-16.10
2026/08/07 07:44:21,91.20,-16.10
2026/08/07 07:44:31,91.20,-16.10
2026/08/07 07:44:41,91.20,-16.10
2026/08/07 07:44:51,91.20,-16.10
2026/08/07 07:45:01,91.10,-16.10
2026/08/07 07:45:11,91.10,-16.10
2026/08/07 07:45:21,91.20,-16.10
2026/08/07 07:45:31,91.20,-16.10
2026/08/07 07:45:41,91.30,-16.10
2026/08/07 07:45:51,91.30,-16.10
2026/08/07 07:46:01,91.20,-16.10
2026/08/07 07:46:11,91.20,-16.10
2026/08/07 07:46:21,91.20,-16.10
2026/08/07 07:46:31,91.10,-16.10
2026/08/07 07:46:41,91.20,-16.10
2026/08/07 07:46:51,91.20,-16.10
2026/08/07 07:47:01,91.40,-16.10
2026/08/07 07:47:11,91.30,-16.10
2026/08/07 07:47:21,91.20,-16.10
2026/08/07 07:47:31,91.20,-16.10
2026/08/07 07:47:41,91.20,-16.20
2026/08/07 07:47:51,91.20,-16.20
2026/08/07 07:48:01,91.30,-16.20
2026/08/07 07:48:11,91.30,-16.20
2026/08/07 07:48:21,91.20,-16.20
2026/08/07 07:48:31,91.20,-16.20
2026/08/07 07:48:41,91.10,-16.20
2026/08/07 07:48:51,91.20,-16.30
2026/08/07 07:49:01,91.20,-16.30
2026/08/07 07:49:11,91.20,-16.30
2026/08/07 07:49:21,91.30,-16.30
2026/08/07 07:49:31,91.20,-16.30
2026/08/07 07:49:41,91.20,-16.40
2026/08/07 07:49:51,91.10,-16.40
2026/08/07 07:50:01,91.20,-16.40
2026/08/07 07:50:11,91.20,-16.40
2026/08/07 07:50:21,91.20,-16.40
2026/08/07 07:50:31,91.20,-16.50
2026/08/07 07:50:41,91.20,-16.50
2026/08/07 07:50:51,91.20,-16.50
2026/08/07 07:51:01,91.30,-16.50
2026/08/07 07:51:11,91.10,-16.50
2026/08/07 07:51:21,91.30,-16.60
2026/08/07 07:51:31,91.30,-16.60
2026/08/07 07:51:41,91.30,-16.60
2026/08/07 07:51:51,91.30,-16.60
2026/08/07 07:52:01,91.30,-16.70
2026/08/07 07:52:11,91.30,-16.70
2026/08/07 07:52:21,91.10,-16.70
2026/08/07 07:52:31,91.30,-16.70
2026/08/07 07:52:41,91.30,-16.80
2026/08/07 07:52:51,91.30,-16.80
2026/08/07 07:53:01,91.30,-16.80
2026/08/07 07:53:11,91.30,-16.80
2026/08/07 07:53:21,91.30,-16.80
2026/08/07 07:53:31,91.20,-16.90
2026/08/07 07:53:41,91.30,-16.90
2026/08/07 07:53:51,91.30,-16.90
2026/08/07 07:54:01,91.40,-16.90
2026/08/07 07:54:11,91.40,-16.90
2026/08/07 07:54:21,91.40,-16.90
2026/08/07 07:54:31,91.30,-17.00
2026/08/07 07:54:41,91.20,-16.90
2026/08/07 07:54:51,91.30,-16.90
2026/08/07 07:55:01,91.30,-16.90
2026/08/07 07:55:11,91.10,-16.90
2026/08/07 07:55:21,90.60,-16.80
2026/08/07 07:55:31,89.70,-16.70
2026/08/07 07:55:41,87.70,-16.70
2026/08/07 07:55:51,85.40,-16.60
2026/08/07 07:56:01,83.00,-16.60
2026/08/07 07:56:11,80.10,-16.50
2026/08/07 07:56:21,77.10,-16.40
2026/08/07 07:56:31,73.40,-16.30
2026/08/07 07:56:41,70.90,-16.30
2026/08/07 07:56:51,67.50,-16.20
2026/08/07 07:57:01,63.80,-16.20
2026/08/07 07:57:11,61.30,-16.10
2026/08/07 07:57:21,57.20,-16.00
2026/08/07 07:57:31,55.00,-16.00
2026/08/07 07:57:41,53.80,-15.90
2026/08/07 07:57:51,52.10,-15.80
2026/08/07 07:58:01,50.20,-15.80
2026/08/07 07:58:11,47.50,-15.70
2026/08/07 07:58:21,44.90,-15.70
2026/08/07 07:58:31,41.20,-15.60
2026/08/07 07:58:41,35.80,-15.50
2026/08/07 07:58:51,29.40,-15.50
2026/08/07 07:59:01,19.90,-15.40
2026/08/07 07:59:11,11.30,-15.40
2026/08/07 07:59:21,5.50,-15.30
2026/08/07 07:59:31,0.60,-15.20
2026/08/07 07:59:41,99.90,-15.20
2026/08/07 07:59:51,99.90,-15.10
2026/08/07 08:00:01,99.90,-15.10
2026/08/07 08:00:11,99.90,-15.00
2026/08/07 08:00:21,99.90,-15.00
2026/08/07 08:00:31,99.90,-14.90
2026/08/07 08:00:42,99.90,-14.80
2026/08/07 08:00:51,99.90,-14.80
2026/08/07 08:01:01,99.90,-14.70
2026/08/07 08:01:11,99.90,-14.70
2026/08/07 08:01:22,99.90,-14.60
2026/08/07 08:01:31,99.90,-14.50
2026/08/07 08:01:41,99.90,-14.50
2026/08/07 08:01:51,99.90,-14.50
2026/08/07 08:02:02,99.90,-14.40
2026/08/07 08:02:11,99.90,-14.40
2026/08/07 08:02:21,99.90,-14.30
2026/08/07 08:02:32,99.90,-14.20
2026/08/07 08:02:41,99.90,-14.20
2026/08/07 08:02:51,99.90,-14.10
2026/08/07 08:03:01,99.90,-14.10
2026/08/07 08:03:11,99.90,-14.00
2026/08/07 08:03:22,99.90,-14.00
2026/08/07 08:03:32,99.90,-13.90
2026/08/07 08:03:42,99.90,-13.90
2026/08/07 08:03:52,99.90,-13.80
2026/08/07 08:04:02,99.90,-13.80
2026/08/07 08:04:11,99.90,-13.70
2026/08/07 08:04:22,99.90,-13.70
2026/08/07 08:04:32,99.90,-13.60
2026/08/07 08:04:42,99.90,-13.60
2026/08/07 08:04:52,99.90,-13.50
2026/08/07 08:05:02,99.90,-13.50
2026/08/07 08:05:12,99.90,-13.40
2026/08/07 08:05:22,99.90,-13.30
2026/08/07 08:05:32,99.90,-13.30
2026/08/07 08:05:42,99.90,-13.30
2026/08/07 08:05:52,99.90,-13.20
2026/08/07 08:06:02,99.90,-13.20
2026/08/07 08:06:12,99.90,-13.10
2026/08/07 08:06:22,99.90,-13.10
2026/08/07 08:06:32,99.90,-13.00
2026/08/07 08:06:42,99.90,-13.00
2026/08/07 08:06:52,99.90,-12.90
2026/08/07 08:07:02,99.90,-12.90
2026/08/07 08:07:12,99.90,-12.80
2026/08/07 08:07:22,99.90,-12.80
2026/08/07 08:07:32,99.90,-12.80
2026/08/07 08:07:42,99.90,-12.70
2026/08/07 08:07:52,99.90,-12.70
2026/08/07 08:08:02,99.90,-12.60
2026/08/07 08:08:12,99.90,-12.60
2026/08/07 08:08:22,99.90,-12.50
2026/08/07 08:08:32,99.90,-12.50
2026/08/07 08:08:42,99.90,-12.50
2026/08/07 08:08:52,99.90,-12.40
2026/08/07 08:09:02,99.90,-12.40
2026/08/07 08:09:12,99.90,-12.30
2026/08/07 08:09:22,99.90,-12.30
2026/08/07 08:09:32,99.90,-12.30
2026/08/07 08:09:42,99.90,-12.20
2026/08/07 08:09:52,99.90,-12.20
2026/08/07 08:10:02,99.90,-12.10
2026/08/07 08:10:12,99.90,-12.10
2026/08/07 08:10:22,99.90,-12.10
2026/08/07 08:10:32,99.90,-12.00
2026/08/07 08:10:42,99.90,-12.00
2026/08/07 08:10:52,99.90,-12.00
2026/08/07 08:11:02,99.90,-11.90
2026/08/07 08:11:12,99.90,-11.90
2026/08/07 08:11:22,99.90,-11.80
2026/08/07 08:11:32,99.90,-11.80
2026/08/07 08:11:42,99.90,-11.80
2026/08/07 08:11:52,99.90,-11.70
2026/08/07 08:12:02,99.90,-11.70
2026/08/07 08:12:12,99.90,-11.70
2026/08/07 08:12:22,99.90,-11.60
2026/08/07 08:12:32,99.90,-11.60
2026/08/07 08:12:42,99.90,-11.60
2026/08/07 08:12:52,99.90,-11.60
2026/08/07 08:13:02,99.90,-11.50
2026/08/07 08:13:12,99.90,-11.40
2026/08/07 08:13:22,99.90,-11.40
2026/08/07 08:13:32,99.90,-11.40
2026/08/07 08:13:42,99.90,-11.30
2026/08/07 08:13:52,99.90,-11.30
2026/08/07 08:14:02,99.90,-11.30
2026/08/07 08:14:12,99.90,-11.30
2026/08/07 08:14:22,99.90,-11.20
2026/08/07 08:14:32,99.90,-11.20
2026/08/07 08:14:42,99.90,-11.20
2026/08/07 08:14:52,99.90,-11.10
2026/08/07 08:15:02,99.90,-11.10
2026/08/07 08:15:12,99.90,-11.10
2026/08/07 08:15:22,99.90,-11.00
2026/08/07 08:15:32,99.90,-11.00
2026/08/07 08:15:42,99.90,-11.00
2026/08/07 08:15:52,99.90,-10.90
2026/08/07 08:16:02,99.90,-10.90
2026/08/07 08:16:12,99.90,-10.90
2026/08/07 08:16:22,99.90,-10.90
2026/08/07 08:16:32,99.90,-10.80
2026/08/07 08:16:42,99.90,-10.80
2026/08/07 08:16:52,99.90,-10.80
2026/08/07 08:17:02,99.90,-10.80
2026/08/07 08:17:12,99.90,-10.70
2026/08/07 08:17:22,99.90,-10.70
2026/08/07 08:17:32,99.90,-10.70
2026/08/07 08:17:42,99.90,-10.60
2026/08/07 08:17:52,99.90,-10.60
2026/08/07 08:18:02,99.90,-10.60
2026/08/07 08:18:12,99.90,-10.60
2026/08/07 08:18:22,99.90,-10.50
2026/08/07 08:18:32,99.90,-10.50
2026/08/07 08:18:42,99.90,-10.50
2026/08/07 08:18:52,99.90,-10.50
2026/08/07 08:19:02,99.90,-10.40
2026/08/07 08:19:12,99.90,-10.40
2026/08/07 08:19:22,99.90,-10.40
2026/08/07 08:19:32,99.90,-10.30
2026/08/07 08:19:42,99.90,-10.30
2026/08/07 08:19:52,99.90,-10.30
2026/08/07 08:20:02,99.90,-10.30
2026/08/07 08:20:12,99.90,-10.30
2026/08/07 08:20:22,99.90,-10.20
2026/08/07 08:20:32,99.90,-10.20
2026/08/07 08:20:42,99.90,-10.20
2026/08/07 08:20:52,99.90,-10.20
2026/08/07 08:21:02,99.90,-10.10
2026/08/07 08:21:12,99.90,-10.10
2026/08/07 08:21:22,99.90,-10.10
2026/08/07 08:21:32,99.90,-10.10
2026/08/07 08:21:42,99.90,-10.10
2026/08/07 08:21:52,99.90,-10.00
2026/08/07 08:22:02,99.90,-10.00
2026/08/07 08:22:12,99.90,-10.00
2026/08/07 08:22:22,99.90,-9.90
2026/08/07 08:22:32,99.90,-9.90
2026/08/07 08:22:42,99.90,-9.90
2026/08/07 08:22:52,99.90,-9.90
2026/08/07 08:23:02,99.90,-9.90
2026/08/07 08:23:12,99.90,-9.80
2026/08/07 08:23:22,99.90,-9.80
2026/08/07 08:23:32,99.90,-9.80
2026/08/07 08:23:42,99.90,-9.80
2026/08/07 08:23:52,99.90,-9.70
2026/08/07 08:24:02,99.90,-9.70
2026/08/07 08:24:12,99.90,-9.70
2026/08/07 08:24:22,99.90,-9.70
2026/08/07 08:24:32,99.90,-9.70
2026/08/07 08:24:42,99.90,-9.70
2026/08/07 08:24:52,99.90,-9.60
2026/08/07 08:25:02,99.90,-9.60
2026/08/07 08:25:12,99.90,-9.60
2026/08/07 08:25:22,99.90,-9.60
2026/08/07 08:25:32,99.90,-9.50
2026/08/07 08:25:42,99.90,-9.50
2026/08/07 08:25:52,99.90,-9.50
2026/08/07 08:26:02,99.90,-9.50
2026/08/07 08:26:12,99.90,-9.50
2026/08/07 08:26:22,99.90,-9.40
2026/08/07 08:26:32,99.90,-9.40
2026/08/07 08:26:42,99.90,-9.40
2026/08/07 08:26:52,99.90,-9.40
2026/08/07 08:27:02,99.90,-9.40
2026/08/07 08:27:12,99.90,-9.40
2026/08/07 08:27:22,99.90,-9.30
2026/08/07 08:27:32,99.90,-9.30
2026/08/07 08:27:42,99.90,-9.30
2026/08/07 08:27:52,99.90,-9.30
2026/08/07 08:28:02,99.90,-9.30
2026/08/07 08:28:12,99.90,-9.20
2026/08/07 08:28:22,99.90,-9.20
2026/08/07 08:28:32,99.90,-9.20
2026/08/07 08:28:42,99.90,-9.20
2026/08/07 08:28:53,99.90,-9.10
2026/08/07 08:29:02,99.90,-9.10
2026/08/07 08:29:12,99.90,-9.10
2026/08/07 08:29:22,99.90,-9.10
2026/08/07 08:29:32,99.90,-9.10
2026/08/07 08:29:43,99.90,-9.10
2026/08/07 08:29:52,99.90,-9.10
2026/08/07 08:30:02,99.90,-9.00
2026/08/07 08:30:12,99.90,-9.00
2026/08/07 08:30:23,99.90,-9.00
2026/08/07 08:30:32,99.90,-9.00
2026/08/07 08:30:42,99.90,-9.00
2026/08/07 08:30:52,99.90,-8.90
2026/08/07 08:31:03,99.90,-8.90
2026/08/07 08:31:12,99.90,-8.90
2026/08/07 08:31:22,99.90,-8.90
2026/08/07 08:31:33,99.90,-8.90
2026/08/07 08:31:43,99.90,-8.90
2026/08/07 08:31:52,99.90,-8.80
2026/08/07 08:32:02,99.90,-8.90
2026/08/07 08:32:13,99.90,-8.80
2026/08/07 08:32:23,99.90,-8.80
2026/08/07 08:32:33,99.90,-8.80
2026/08/07 08:32:43,99.90,-8.70
2026/08/07 08:32:53,99.90,-8.70
2026/08/07 08:33:03,99.90,-8.80
2026/08/07 08:33:13,99.90,-8.70
2026/08/07 08:33:23,99.90,-8.70
2026/08/07 08:33:33,99.90,-8.70
2026/08/07 08:33:43,99.90,-8.70
2026/08/07 08:33:53,99.90,-8.70
2026/08/07 08:34:03,99.90,-8.60
2026/08/07 08:34:13,99.90,-8.60
2026/08/07 08:34:23,99.90,-8.60
2026/08/07 08:34:33,99.90,-8.60
2026/08/07 08:34:43,99.90,-8.60
2026/08/07 08:34:53,99.90,-8.60
2026/08/07 08:35:03,99.90,-8.60
2026/08/07 08:35:13,99.90,-8.50
2026/08/07 08:35:23,99.90,-8.50
2026/08/07 08:35:33,99.90,-8.50
2026/08/07 08:35:43,99.90,-8.50
2026/08/07 08:35:53,99.90,-8.50
2026/08/07 08:36:03,99.90,-8.50
2026/08/07 08:36:13,99.90,-8.40
2026/08/07 08:36:23,99.90,-8.40
2026/08/07 08:36:33,99.90,-8.40
2026/08/07 08:36:43,99.90,-8.40
2026/08/07 08:36:53,99.90,-8.40
2026/08/07 08:37:03,99.90,-8.40
2026/08/07 08:37:13,99.90,-8.40
2026/08/07 08:37:23,99.90,-8.30
2026/08/07 08:37:33,99.90,-8.30
2026/08/07 08:37:43,99.90,-8.30
2026/08/07 08:37:53,99.90,-8.30
2026/08/07 08:38:03,99.90,-8.30
2026/08/07 08:38:13,99.90,-8.30
2026/08/07 08:38:23,99.90,-8.30
2026/08/07 08:38:33,99.90,-8.30
2026/08/07 08:38:43,99.90,-8.20
2026/08/07 08:38:53,99.90,-8.20
2026/08/07 08:39:03,99.90,-8.10
2026/08/07 08:39:13,99.90,-8.10
2026/08/07 08:39:23,99.90,-8.00
2026/08/07 08:39:33,99.90,-8.00
2026/08/07 08:39:43,99.90,-8.10
2026/08/07 08:39:53,99.90,-8.10
2026/08/07 08:40:03,15.50,-8.20
2026/08/07 08:40:13,38.40,-8.30
2026/08/07 08:40:23,60.60,-8.40
2026/08/07 08:40:33,69.20,-8.50
2026/08/07 08:40:43,74.00,-8.70
2026/08/07 08:40:53,77.00,-8.80
2026/08/07 08:41:03,80.00,-9.00
2026/08/07 08:41:13,80.70,-9.10
2026/08/07 08:41:23,80.90,-9.30
2026/08/07 08:41:33,82.20,-9.50
2026/08/07 08:41:43,82.70,-9.70
2026/08/07 08:41:53,83.00,-9.80
2026/08/07 08:42:08,83.40,-10.00
2026/08/07 08:57:46,90.40,-15.10
2026/08/07 08:57:56,90.50,-15.10
2026/08/07 08:58:06,90.50,-15.20
2026/08/07 08:58:16,90.50,-15.20
2026/08/07 08:58:26,90.50,-15.20
2026/08/07 08:58:36,90.50,-15.20
2026/08/07 08:58:46,90.50,-15.20
2026/08/07 08:58:56,90.50,-15.30
2026/08/07 08:59:06,90.60,-15.30
2026/08/07 08:59:16,90.60,-15.40
2026/08/07 08:59:26,90.60,-15.40
2026/08/07 08:59:36,90.60,-15.40
2026/08/07 08:59:46,90.60,-15.40
2026/08/07 08:59:56,90.60,-15.40
2026/08/07 09:00:06,90.60,-15.50
2026/08/07 09:00:16,90.60,-15.50
2026/08/07 09:00:26,90.60,-15.50
2026/08/07 09:00:36,90.60,-15.60
2026/08/07 09:00:46,90.60,-15.60
2026/08/07 09:00:56,90.60,-15.60
2026/08/07 09:01:06,90.60,-15.70
2026/08/07 09:01:16,90.60,-15.70
2026/08/07 09:01:26,90.70,-15.70
2026/08/07 09:01:36,90.70,-15.70
2026/08/07 09:01:46,90.70,-15.80
2026/08/07 09:01:56,90.70,-15.80
2026/08/07 09:02:06,90.70,-15.80
2026/08/07 09:02:16,90.70,-15.90
2026/08/07 09:02:26,90.70,-15.90
2026/08/07 09:02:36,90.70,-15.90
2026/08/07 09:02:46,90.80,-15.90
2026/08/07 09:02:56,90.80,-16.00
2026/08/07 09:03:06,90.80,-16.00
2026/08/07 09:03:16,90.80,-16.00
2026/08/07 09:03:26,90.80,-16.10
2026/08/07 09:03:36,90.80,-16.10
2026/08/07 09:03:46,90.80,-16.10
2026/08/07 09:03:56,90.80,-16.20
2026/08/07 09:04:06,90.80,-16.20
2026/08/07 09:04:16,91.00,-16.20
2026/08/07 09:04:26,91.00,-16.20
2026/08/07 09:04:36,90.80,-16.30
2026/08/07 09:04:46,90.80,-16.30
2026/08/07 09:04:56,90.80,-16.30
2026/08/07 09:05:06,90.90,-16.30
2026/08/07 09:05:16,90.90,-16.30
2026/08/07 09:05:26,90.90,-16.40
2026/08/07 09:05:36,90.90,-16.40
2026/08/07 09:05:46,90.90,-16.40
2026/08/07 09:05:56,90.90,-16.50
2026/08/07 09:06:06,90.90,-16.50
2026/08/07 09:06:16,90.90,-16.50
2026/08/07 09:06:26,91.00,-16.50
2026/08/07 09:06:37,91.00,-16.60
2026/08/07 09:06:47,91.00,-16.60
2026/08/07 09:06:56,91.00,-16.60
2026/08/07 09:07:06,91.00,-16.70
2026/08/07 09:07:17,91.00,-16.70
2026/08/07 09:07:27,91.10,-16.70
2026/08/07 09:07:36,91.10,-16.70
2026/08/07 09:07:46,91.30,-16.70
2026/08/07 09:07:56,91.30,-16.70
2026/08/07 09:08:06,91.30,-16.70
2026/08/07 09:08:17,91.30,-16.70
2026/08/07 09:08:27,91.40,-16.70
2026/08/07 09:08:36,91.40,-16.70
2026/08/07 09:08:47,91.50,-16.70
2026/08/07 09:08:57,91.60,-16.70
2026/08/07 09:09:07,91.60,-16.70
2026/08/07 09:09:16,91.70,-16.70
2026/08/07 09:09:27,91.70,-16.70
2026/08/07 09:09:37,91.70,-16.70
2026/08/07 09:09:47,91.80,-16.60
2026/08/07 09:09:57,91.80,-16.60
2026/08/07 09:10:07,91.90,-16.60
2026/08/07 09:10:17,92.00,-16.50
2026/08/07 09:10:27,92.00,-16.50
2026/08/07 09:10:37,92.00,-16.50
2026/08/07 09:10:47,92.00,-16.50
2026/08/07 09:10:57,92.10,-16.50
2026/08/07 09:11:07,92.10,-16.40
2026/08/07 09:11:17,92.10,-16.40
2026/08/07 09:11:27,92.10,-16.40
2026/08/07 09:11:37,92.10,-16.40
2026/08/07 09:11:47,92.10,-16.40
2026/08/07 09:11:57,92.00,-16.30
2026/08/07 09:12:07,92.00,-16.30
2026/08/07 09:12:17,92.00,-16.30
2026/08/07 09:12:27,92.00,-16.30
2026/08/07 09:12:37,92.00,-16.30
2026/08/07 09:12:47,91.90,-16.30
2026/08/07 09:12:57,91.90,-16.30
2026/08/07 09:13:07,91.80,-16.30
2026/08/07 09:13:17,91.80,-16.30
2026/08/07 09:13:27,91.60,-16.30
2026/08/07 09:13:37,91.60,-16.30
2026/08/07 09:13:47,91.60,-16.30
2026/08/07 09:13:57,91.60,-16.30
2026/08/07 09:14:07,91.50,-16.30
2026/08/07 09:14:17,91.50,-16.40
2026/08/07 09:14:27,91.40,-16.40
2026/08/07 09:14:37,91.40,-16.40
2026/08/07 09:14:47,91.40,-16.40
2026/08/07 09:14:57,91.40,-16.40
2026/08/07 09:15:07,91.40,-16.40
2026/08/07 09:15:17,91.30,-16.40
2026/08/07 09:15:27,91.30,-16.40
2026/08/07 09:15:37,91.20,-16.40
2026/08/07 09:15:47,91.20,-16.50
2026/08/07 09:15:57,91.20,-16.50
2026/08/07 09:16:07,91.20,-16.50
2026/08/07 09:16:17,91.20,-16.50
2026/08/07 09:16:27,91.10,-16.50
2026/08/07 09:16:37,91.00,-16.50
2026/08/07 09:16:47,91.00,-16.50
2026/08/07 09:16:57,91.00,-16.60
2026/08/07 09:17:07,91.00,-16.60
2026/08/07 09:17:17,91.10,-16.60
2026/08/07 09:17:27,91.30,-16.60
2026/08/07 09:17:37,91.50,-16.60
2026/08/07 09:17:47,91.60,-16.50
2026/08/07 09:17:57,91.70,-16.50
2026/08/07 09:18:07,91.90,-16.50
2026/08/07 09:18:17,91.80,-16.40
2026/08/07 09:18:27,90.90,-16.40
2026/08/07 09:18:37,89.60,-16.30
2026/08/07 09:18:47,85.50,-16.30
2026/08/07 09:18:57,84.20,-16.20
2026/08/07 09:19:07,81.70,-16.10
2026/08/07 09:19:17,80.40,-16.10
2026/08/07 09:19:27,78.00,-16.00
2026/08/07 09:19:37,76.10,-15.90
2026/08/07 09:19:47,73.30,-15.90
2026/08/07 09:19:57,71.00,-15.80
2026/08/07 09:20:07,69.90,-15.80
2026/08/07 09:20:17,68.80,-15.70
2026/08/07 09:20:27,67.80,-15.60
2026/08/07 09:20:37,64.50,-15.60
2026/08/07 09:20:47,62.70,-15.50
2026/08/07 09:20:57,60.30,-15.50
2026/08/07 09:21:07,61.00,-15.40
2026/08/07 09:21:17,60.30,-15.30
2026/08/07 09:21:27,59.40,-15.30
2026/08/07 09:21:37,59.80,-15.20
2026/08/07 09:21:47,60.10,-15.20
2026/08/07 09:21:57,59.80,-15.10
2026/08/07 09:22:07,59.30,-15.00
2026/08/07 09:22:17,58.90,-15.00
2026/08/07 09:22:27,58.20,-14.90
2026/08/07 09:22:37,55.50,-14.90
2026/08/07 09:22:47,52.60,-14.80
2026/08/07 09:22:57,50.00,-14.80
2026/08/07 09:23:07,48.30,-14.70
2026/08/07 09:23:17,46.60,-14.70
2026/08/07 09:23:27,45.10,-14.60
2026/08/07 09:23:37,43.20,-14.60
2026/08/07 09:23:47,40.50,-14.50
2026/08/07 09:23:57,37.40,-14.50
2026/08/07 09:24:07,34.00,-14.40
2026/08/07 09:24:17,30.30,-14.40
2026/08/07 09:24:27,26.10,-14.30
2026/08/07 09:24:37,21.30,-14.30
2026/08/07 09:24:47,16.10,-14.20
2026/08/07 09:24:57,11.30,-14.20
2026/08/07 09:25:07,7.30,-14.10
2026/08/07 09:25:17,3.60,-14.10
2026/08/07 09:25:27,99.90,-14.00
2026/08/07 09:25:37,99.90,-14.00
2026/08/07 09:25:47,99.90,-14.00
2026/08/07 09:25:57,99.90,-13.90
2026/08/07 09:26:07,99.90,-13.90
2026/08/07 09:26:17,99.90,-13.80
2026/08/07 09:26:27,99.90,-13.80
2026/08/07 09:26:37,99.90,-13.70
2026/08/07 09:26:47,99.90,-13.70
2026/08/07 09:26:57,99.90,-13.70
2026/08/07 09:27:07,99.90,-13.60
2026/08/07 09:27:17,99.90,-13.60
2026/08/07 09:27:27,99.90,-13.50
2026/08/07 09:27:37,99.90,-13.50
2026/08/07 09:27:47,99.90,-13.50
2026/08/07 09:27:57,99.90,-13.40
2026/08/07 09:28:07,99.90,-13.40
2026/08/07 09:28:17,99.90,-13.30
2026/08/07 09:28:27,99.90,-13.30
2026/08/07 09:28:37,99.90,-13.30
2026/08/07 09:28:47,99.90,-13.20
2026/08/07 09:28:57,99.90,-13.20
2026/08/07 09:29:07,99.90,-13.20
2026/08/07 09:29:17,99.90,-13.10
2026/08/07 09:29:27,99.90,-13.10
2026/08/07 09:29:37,99.90,-13.10
2026/08/07 09:29:47,99.90,-13.00
2026/08/07 09:29:57,99.90,-13.00
2026/08/07 09:30:07,99.90,-13.00
2026/08/07 09:30:17,99.90,-12.90
2026/08/07 09:30:27,99.90,-12.90
2026/08/07 09:30:37,99.90,-12.90
2026/08/07 09:30:47,99.90,-12.80
2026/08/07 09:30:57,99.90,-12.80
2026/08/07 09:31:07,99.90,-12.80
2026/08/07 09:31:17,99.90,-12.70
2026/08/07 09:31:27,99.90,-12.70
2026/08/07 09:31:37,99.90,-12.70
2026/08/07 09:31:47,99.90,-12.60
2026/08/07 09:31:57,99.90,-12.60
2026/08/07 09:32:07,99.90,-12.60
2026/08/07 09:32:17,99.90,-12.50
2026/08/07 09:32:27,99.90,-12.50
2026/08/07 09:32:37,99.90,-12.50
2026/08/07 09:32:47,99.90,-12.50
2026/08/07 09:32:57,99.90,-12.40
2026/08/07 09:33:07,99.90,-12.40
2026/08/07 09:33:17,99.90,-12.40
2026/08/07 09:33:27,99.90,-12.30
2026/08/07 09:33:37,99.90,-12.30
2026/08/07 09:33:47,99.90,-12.30
2026/08/07 09:33:57,99.90,-12.30
2026/08/07 09:34:07,99.90,-12.20
2026/08/07 09:34:17,99.90,-12.20
2026/08/07 09:34:27,99.90,-12.20
2026/08/07 09:34:37,99.90,-12.10
2026/08/07 09:34:47,99.90,-12.10
2026/08/07 09:34:57,99.90,-12.10
2026/08/07 09:35:07,99.90,-12.10
2026/08/07 09:35:17,99.90,-12.00
2026/08/07 09:35:27,99.90,-12.00
2026/08/07 09:35:37,99.90,-12.00
2026/08/07 09:35:47,99.90,-11.90
2026/08/07 09:35:57,99.90,-11.90
2026/08/07 09:36:07,99.90,-11.90
2026/08/07 09:36:18,99.90,-11.90
2026/08/07 09:36:27,99.90,-11.80
2026/08/07 09:36:37,99.90,-11.80
2026/08/07 09:36:47,99.90,-11.80
2026/08/07 09:36:58,99.90,-11.80
2026/08/07 09:37:07,99.90,-11.70
2026/08/07 09:37:17,99.90,-11.70
2026/08/07 09:37:28,99.90,-11.70
2026/08/07 09:37:38,99.90,-11.60
2026/08/07 09:37:48,99.90,-11.60
2026/08/07 09:37:57,99.90,-11.60
2026/08/07 09:38:08,99.90,-11.60
2026/08/07 09:38:18,99.90,-11.60
2026/08/07 09:38:28,99.90,-11.50
2026/08/07 09:38:38,99.90,-11.50
2026/08/07 09:38:48,99.90,-11.50
2026/08/07 09:38:58,99.90,-11.40
2026/08/07 09:39:08,99.90,-11.40
2026/08/07 09:39:18,99.90,-11.40
2026/08/07 09:39:28,99.90,-11.40
2026/08/07 09:39:38,99.90,-11.40
2026/08/07 09:39:48,99.90,-11.30
2026/08/07 09:39:58,99.90,-11.30
2026/08/07 09:40:08,99.90,-11.30
2026/08/07 09:40:18,99.90,-11.30
2026/08/07 09:40:28,99.90,-11.20
2026/08/07 09:40:38,99.90,-11.20
2026/08/07 09:40:48,99.90,-11.20
2026/08/07 09:40:58,99.90,-11.20
2026/08/07 09:41:08,99.90,-11.20
2026/08/07 09:41:18,99.90,-11.10
2026/08/07 09:41:28,99.90,-11.10
2026/08/07 09:41:38,99.90,-11.10
2026/08/07 09:41:48,99.90,-11.10
2026/08/07 09:41:58,99.90,-11.10
2026/08/07 09:42:08,99.90,-11.00
2026/08/07 09:42:18,99.90,-11.00
2026/08/07 09:42:28,99.90,-11.00
2026/08/07 09:42:38,99.90,-11.00
2026/08/07 09:42:48,99.90,-11.00
2026/08/07 09:42:58,99.90,-10.90
2026/08/07 09:43:08,99.90,-10.90
2026/08/07 09:43:18,99.90,-10.90
2026/08/07 09:43:28,99.90,-10.90
2026/08/07 09:43:38,99.90,-10.80
2026/08/07 09:43:48,99.90,-10.80
2026/08/07 09:43:58,99.90,-10.80
2026/08/07 09:44:08,99.90,-10.80
2026/08/07 09:44:18,99.90,-10.80
2026/08/07 09:44:28,99.90,-10.70
2026/08/07 09:44:38,99.90,-10.70
2026/08/07 09:44:48,99.90,-10.70
2026/08/07 09:44:58,99.90,-10.70
2026/08/07 09:45:08,99.90,-10.60
2026/08/07 09:45:18,99.90,-10.60
2026/08/07 09:45:28,99.90,-10.60
2026/08/07 09:45:38,99.90,-10.60
2026/08/07 09:45:48,99.90,-10.60
2026/08/07 09:45:58,99.90,-10.50
2026/08/07 09:46:08,99.90,-10.50
2026/08/07 09:46:18,99.90,-10.50
2026/08/07 09:46:28,99.90,-10.50
2026/08/07 09:46:38,99.90,-10.50
2026/08/07 09:46:48,99.90,-10.40
2026/08/07 09:46:58,99.90,-10.40
2026/08/07 09:47:08,99.90,-10.40
2026/08/07 09:47:18,99.90,-10.40
2026/08/07 09:47:28,99.90,-10.40
2026/08/07 09:47:38,99.90,-10.40
2026/08/07 09:47:48,99.90,-10.40
2026/08/07 09:47:58,99.90,-10.30
2026/08/07 09:48:08,99.90,-10.30
2026/08/07 09:48:18,99.90,-10.30
2026/08/07 09:48:28,99.90,-10.30
2026/08/07 09:48:38,99.90,-10.30
2026/08/07 09:48:48,99.90,-10.30
2026/08/07 09:48:58,99.90,-10.20
2026/08/07 09:49:08,99.90,-10.20
2026/08/07 09:49:18,99.90,-10.20
2026/08/07 09:49:28,99.90,-10.20
2026/08/07 09:49:38,99.90,-10.20
2026/08/07 09:49:48,99.90,-10.10
2026/08/07 09:49:58,99.90,-10.10
2026/08/07 09:50:08,99.90,-10.10
2026/08/07 09:50:18,99.90,-10.10
2026/08/07 09:50:28,99.90,-10.10
2026/08/07 09:50:38,99.90,-10.00
2026/08/07 09:50:48,99.90,-10.00
2026/08/07 09:50:58,99.90,-10.00
2026/08/07 09:51:08,99.90,-10.00
2026/08/07 09:51:18,99.90,-10.00
2026/08/07 09:51:28,99.90,-9.90
2026/08/07 09:51:38,99.90,-9.90
2026/08/07 09:51:48,99.90,-9.90
2026/08/07 09:51:58,99.90,-9.90
2026/08/07 09:52:08,99.90,-9.90
2026/08/07 09:52:18,99.90,-9.90
2026/08/07 09:52:28,99.90,-9.80
2026/08/07 09:52:38,99.90,-9.80
2026/08/07 09:52:48,99.90,-9.80
2026/08/07 09:52:58,99.90,-9.80
2026/08/07 09:53:08,99.90,-9.80
2026/08/07 09:53:18,99.90,-9.80
2026/08/07 09:53:28,99.90,-9.80
2026/08/07 09:53:38,99.90,-9.70
2026/08/07 09:53:48,99.90,-9.70
2026/08/07 09:53:58,99.90,-9.70
2026/08/07 09:54:08,99.90,-9.70
2026/08/07 09:54:18,99.90,-9.70
2026/08/07 09:54:28,99.90,-9.70
2026/08/07 09:54:38,99.90,-9.70
2026/08/07 09:54:48,99.90,-9.60
2026/08/07 09:54:58,99.90,-9.60
2026/08/07 09:55:08,99.90,-9.60
2026/08/07 09:55:18,99.90,-9.60
2026/08/07 09:55:28,99.90,-9.60
2026/08/07 09:55:38,99.90,-9.60
2026/08/07 09:55:48,99.90,-9.50
2026/08/07 09:55:58,99.90,-9.50
2026/08/07 09:56:08,99.90,-9.50
2026/08/07 09:56:18,99.90,-9.50
2026/08/07 09:56:28,99.90,-9.50
2026/08/07 09:56:38,99.90,-9.50
2026/08/07 09:56:48,99.90,-9.40
2026/08/07 09:56:58,99.90,-9.40
2026/08/07 09:57:08,99.90,-9.40
2026/08/07 09:57:18,99.90,-9.40
2026/08/07 09:57:28,99.90,-9.40
2026/08/07 09:57:38,99.90,-9.40
2026/08/07 09:57:48,99.90,-9.30
2026/08/07 09:57:58,99.90,-9.30
2026/08/07 09:58:08,99.90,-9.30
2026/08/07 09:58:18,99.90,-9.30
2026/08/07 09:58:28,99.90,-9.30
2026/08/07 09:58:38,99.90,-9.30
2026/08/07 09:58:48,99.90,-9.30
2026/08/07 09:58:58,99.90,-9.30
2026/08/07 09:59:08,99.90,-9.20
2026/08/07 09:59:18,99.90,-9.20
2026/08/07 09:59:28,99.90,-9.20
2026/08/07 09:59:38,99.90,-9.20
2026/08/07 09:59:48,99.90,-9.20
2026/08/07 09:59:58,99.90,-9.20
2026/08/07 10:00:08,99.90,-9.10
2026/08/07 10:00:18,99.90,-9.10
2026/08/07 10:00:28,99.90,-9.10
2026/08/07 10:00:38,99.90,-9.10
2026/08/07 10:00:48,99.90,-9.10
2026/08/07 10:00:58,99.90,-9.10
2026/08/07 10:01:08,99.90,-9.10
2026/08/07 10:01:18,99.90,-9.10
2026/08/07 10:01:28,99.90,-9.00
2026/08/07 10:01:38,99.90,-9.00
2026/08/07 10:01:48,99.90,-9.00
2026/08/07 10:01:58,99.90,-9.00
2026/08/07 10:02:08,99.90,-9.00
2026/08/07 10:02:18,99.90,-9.00
2026/08/07 10:02:28,99.90,-9.00
2026/08/07 10:02:38,99.90,-9.00
2026/08/07 10:02:48,99.90,-8.90
2026/08/07 10:02:58,99.90,-8.90
2026/08/07 10:03:09,99.90,-8.90
2026/08/07 10:03:18,99.90,-8.90
2026/08/07 10:03:28,99.90,-8.90
2026/08/07 10:03:38,99.90,-8.90
2026/08/07 10:03:48,99.90,-8.90
2026/08/07 10:03:58,99.90,-8.90
2026/08/07 10:04:08,99.90,-8.80
2026/08/07 10:04:18,99.90,-8.80
2026/08/07 10:04:28,99.90,-8.80
2026/08/07 10:04:38,99.90,-8.80
2026/08/07 10:04:49,99.90,-8.80
2026/08/07 10:04:58,99.90,-8.80
2026/08/07 10:05:08,99.90,-8.70
2026/08/07 10:05:19,99.90,-8.70
2026/08/07 10:05:29,99.90,-8.60
2026/08/07 10:05:38,99.90,-8.60
2026/08/07 10:05:48,99.90,-8.60
2026/08/07 10:05:58,99.90,-8.70
2026/08/07 10:06:09,99.90,-8.70
2026/08/07 10:06:19,99.90,-8.80
2026/08/07 10:06:28,4.70,-8.90
2026/08/07 10:06:39,26.70,-9.00
2026/08/07 10:06:49,46.60,-9.10
2026/08/07 10:06:58,57.10,-9.20
2026/08/07 10:07:09,65.70,-9.40
2026/08/07 10:07:19,69.30,-9.50
2026/08/07 10:07:29,72.80,-9.70
2026/08/07 10:07:39,75.40,-9.90
2026/08/07 10:07:49,77.30,-10.00
2026/08/07 10:07:59,77.10,-10.20
2026/08/07 10:08:09,78.30,-10.40
2026/08/07 10:08:19,79.60,-10.50
2026/08/07 10:08:29,80.40,-10.70
2026/08/07 10:08:38,81.50,-10.90
2026/08/07 10:08:49,82.90,-11.00
2026/08/07 10:08:59,82.60,-11.20
2026/08/07 10:09:09,82.90,-11.30
2026/08/07 10:09:19,82.60,-11.40
2026/08/07 10:09:29,82.60,-11.60
2026/08/07 10:09:39,83.10,-11.70
2026/08/07 10:09:49,83.70,-11.80
2026/08/07 10:09:59,84.30,-11.90
2026/08/07 10:10:09,84.60,-12.00
2026/08/07 10:10:19,84.30,-12.10
2026/08/07 10:10:29,84.30,-12.20
2026/08/07 10:10:39,84.50,-12.30
2026/08/07 10:10:49,85.30,-12.40
2026/08/07 10:10:59,85.50,-12.50
2026/08/07 10:11:09,85.60,-12.60
2026/08/07 10:11:19,85.90,-12.70
2026/08/07 10:11:29,85.90,-12.70
2026/08/07 10:11:39,85.90,-12.80
2026/08/07 10:11:49,86.10,-12.90
2026/08/07 10:11:59,86.60,-12.90
2026/08/07 10:12:09,86.60,-12.90
2026/08/07 10:12:19,86.70,-13.00
2026/08/07 10:12:29,86.80,-13.00
2026/08/07 10:12:39,86.80,-13.10
2026/08/07 10:12:49,87.20,-13.10
2026/08/07 10:12:59,87.20,-13.20
2026/08/07 10:13:09,87.30,-13.20
2026/08/07 10:13:19,87.60,-13.20
2026/08/07 10:13:29,87.90,-13.30
2026/08/07 10:13:39,88.10,-13.30
2026/08/07 10:13:49,88.10,-13.30
2026/08/07 10:13:59,88.00,-13.40
2026/08/07 10:14:09,88.10,-13.40
2026/08/07 10:14:19,88.40,-13.50
2026/08/07 10:14:29,88.60,-13.50
2026/08/07 10:14:39,88.60,-13.50
2026/08/07 10:14:59,88.80,-13.60
2026/08/07 10:15:09,88.70,-13.60
2026/08/07 10:15:19,88.80,-13.70
2026/08/07 10:15:29,89.20,-13.70
2026/08/07 10:15:39,89.20,-13.80
2026/08/07 10:15:49,89.10,-13.80
2026/08/07 10:15:59,89.20,-13.80
2026/08/07 10:16:09,89.10,-13.90
2026/08/07 10:16:19,89.20,-13.90
2026/08/07 10:16:29,89.30,-13.90
2026/08/07 10:16:39,89.50,-14.00
2026/08/07 10:16:49,89.50,-14.00
2026/08/07 10:16:59,89.50,-14.00
2026/08/07 10:17:09,89.40,-14.10
2026/08/07 10:17:19,89.60,-14.10
2026/08/07 10:17:29,89.60,-14.20
2026/08/07 10:17:39,89.60,-14.20
2026/08/07 10:17:49,89.60,-14.30
2026/08/07 10:17:59,89.60,-14.30
2026/08/07 10:18:09,89.60,-14.30
2026/08/07 10:18:19,89.50,-14.40
2026/08/07 10:18:29,89.50,-14.40
2026/08/07 10:18:39,89.60,-14.40
2026/08/07 10:18:49,89.60,-14.50
2026/08/07 10:18:59,89.80,-14.50
2026/08/07 10:19:09,89.80,-14.60
2026/08/07 10:19:19,89.80,-14.60
2026/08/07 10:19:29,89.80,-14.60
2026/08/07 10:19:39,89.60,-14.70
2026/08/07 10:19:49,89.60,-14.70
2026/08/07 10:19:59,89.80,-14.70
2026/08/07 10:20:09,89.80,-14.80
2026/08/07 10:20:19,89.80,-14.80
2026/08/07 10:20:29,89.80,-14.80
2026/08/07 10:20:39,89.80,-14.90
2026/08/07 10:20:49,89.80,-14.90
2026/08/07 10:20:59,89.80,-15.00
2026/08/07 10:21:09,89.90,-15.00
2026/08/07 10:21:19,89.90,-15.00
2026/08/07 10:21:29,89.90,-15.10
2026/08/07 10:21:39,90.00,-15.10
2026/08/07 10:21:49,90.00,-15.20
2026/08/07 10:21:59,89.90,-15.20
2026/08/07 10:22:09,89.90,-15.20
2026/08/07 10:22:19,90.00,-15.30
2026/08/07 10:22:29,90.00,-15.30
2026/08/07 10:22:39,90.10,-15.40
2026/08/07 10:22:49,90.00,-15.40
2026/08/07 10:22:59,90.00,-15.40
2026/08/07 10:23:09,90.00,-15.50
2026/08/07 10:23:19,90.10,-15.50
2026/08/07 10:23:29,90.10,-15.60
2026/08/07 10:23:39,90.20,-15.60
2026/08/07 10:23:49,90.20,-15.60
2026/08/07 10:23:59,90.20,-15.60
2026/08/07 10:24:09,90.30,-15.70
2026/08/07 10:24:19,90.30,-15.70
2026/08/07 10:24:29,90.30,-15.70
2026/08/07 10:24:39,90.30,-15.80
2026/08/07 10:24:49,90.30,-15.80
2026/08/07 10:24:59,90.30,-15.80
2026/08/07 10:25:09,90.30,-15.90
2026/08/07 10:25:19,90.40,-15.90
2026/08/07 10:25:29,90.40,-15.90
2026/08/07 10:25:39,90.40,-16.00
2026/08/07 10:25:49,90.40,-16.00
2026/08/07 10:25:59,90.40,-16.00
2026/08/07 10:26:09,90.50,-16.10
2026/08/07 10:26:19,90.60,-16.10
2026/08/07 10:26:29,90.60,-16.10
2026/08/07 10:26:39,90.50,-16.20
2026/08/07 10:26:49,90.50,-16.20
2026/08/07 10:26:59,90.60,-16.20
2026/08/07 10:27:09,90.60,-16.30
2026/08/07 10:27:19,90.60,-16.30
2026/08/07 10:27:29,90.60,-16.30
2026/08/07 10:27:39,90.70,-16.30
2026/08/07 10:27:49,90.70,-16.40
2026/08/07 10:27:59,90.70,-16.40
2026/08/07 10:28:09,90.70,-16.40
2026/08/07 10:28:19,90.70,-16.40
2026/08/07 10:28:29,90.80,-16.50
2026/08/07 10:28:39,90.80,-16.50
2026/08/07 10:28:49,90.80,-16.50
2026/08/07 10:28:59,90.80,-16.50
2026/08/07 10:29:09,90.80,-16.50
2026/08/07 10:29:19,90.80,-16.50
2026/08/07 10:29:29,90.80,-16.50
2026/08/07 10:29:39,90.90,-16.50
2026/08/07 10:29:49,91.00,-16.50
2026/08/07 10:29:59,91.00,-16.50
2026/08/07 10:30:09,91.10,-16.50
2026/08/07 10:30:19,91.00,-16.40
2026/08/07 10:30:29,91.00,-16.40
2026/08/07 10:30:39,91.10,-16.40
2026/08/07 10:30:49,91.10,-16.40
2026/08/07 10:30:59,91.20,-16.40
2026/08/07 10:31:09,91.30,-16.30
2026/08/07 10:31:19,91.40,-16.30
2026/08/07 10:31:29,91.30,-16.30
2026/08/07 10:31:39,91.40,-16.30
2026/08/07 10:31:49,91.30,-16.30
2026/08/07 10:31:59,91.40,-16.30
2026/08/07 10:32:09,91.40,-16.20
2026/08/07 10:32:19,91.40,-16.20
2026/08/07 10:32:29,91.50,-16.20
2026/08/07 10:32:39,91.50,-16.20
2026/08/07 10:32:49,91.50,-16.20
2026/08/07 10:32:59,91.40,-16.20
2026/08/07 10:33:09,91.40,-16.20
2026/08/07 10:33:19,91.40,-16.20
2026/08/07 10:33:29,91.40,-16.20
2026/08/07 10:33:39,91.40,-16.20
2026/08/07 10:33:49,91.40,-16.20
2026/08/07 10:33:59,91.40,-16.20
2026/08/07 10:34:09,91.40,-16.20
2026/08/07 10:34:20,91.30,-16.20
2026/08/07 10:34:29,91.30,-16.20
2026/08/07 10:34:39,91.30,-16.20
2026/08/07 10:34:50,91.30,-16.20
2026/08/07 10:35:00,91.30,-16.20
2026/08/07 10:35:09,91.20,-16.20
2026/08/07 10:35:19,91.20,-16.20
2026/08/07 10:35:30,91.20,-16.20
2026/08/07 10:35:40,91.20,-16.30
2026/08/07 10:35:50,91.20,-16.30
2026/08/07 10:35:59,91.10,-16.30
2026/08/07 10:36:10,91.10,-16.30
2026/08/07 10:36:20,91.10,-16.30
2026/08/07 10:36:30,91.10,-16.30
2026/08/07 10:36:39,91.10,-16.30
2026/08/07 10:36:50,91.00,-16.30
2026/08/07 10:36:59,91.00,-16.40
2026/08/07 10:37:09,91.00,-16.40
2026/08/07 10:37:20,91.00,-16.40
2026/08/07 10:37:30,91.00,-16.40
2026/08/07 10:37:40,90.90,-16.40
2026/08/07 10:37:50,90.90,-16.50
2026/08/07 10:38:00,90.90,-16.50
2026/08/07 10:38:10,90.90,-16.50
2026/08/07 10:38:20,90.90,-16.50
2026/08/07 10:38:30,90.90,-16.50
2026/08/07 10:38:40,90.80,-16.60
2026/08/07 10:38:50,90.80,-16.60
2026/08/07 10:39:00,90.80,-16.60
2026/08/07 10:39:10,90.80,-16.70
2026/08/07 10:39:20,90.80,-16.70
2026/08/07 10:39:30,90.80,-16.70
2026/08/07 10:39:40,90.80,-16.70
2026/08/07 10:39:50,90.90,-16.70
2026/08/07 10:40:00,90.90,-16.70
2026/08/07 10:40:10,90.90,-16.80
2026/08/07 10:40:20,90.90,-16.80
2026/08/07 10:40:30,90.90,-16.80
2026/08/07 10:40:40,90.90,-16.80
2026/08/07 10:40:50,90.90,-16.90
2026/08/07 10:41:00,90.90,-16.90
2026/08/07 10:41:10,90.90,-16.90
2026/08/07 10:41:20,90.90,-16.90
2026/08/07 10:41:30,90.90,-16.90
2026/08/07 10:41:40,90.90,-16.90
2026/08/07 10:41:50,90.90,-17.00
2026/08/07 10:42:00,90.90,-17.00
2026/08/07 10:42:10,90.90,-17.00
2026/08/07 10:42:20,90.90,-17.00
2026/08/07 10:42:30,90.90,-17.10
2026/08/07 10:42:40,90.80,-17.10
2026/08/07 10:42:50,90.80,-17.10
2026/08/07 10:43:00,90.80,-17.10
2026/08/07 10:43:10,90.80,-17.20
2026/08/07 10:43:20,90.90,-17.20
2026/08/07 10:43:30,91.10,-17.20
2026/08/07 10:43:40,91.20,-17.10
2026/08/07 10:43:50,91.30,-17.10
2026/08/07 10:44:00,91.30,-17.10
2026/08/07 10:44:10,91.30,-17.00
2026/08/07 10:44:20,90.80,-17.00
2026/08/07 10:44:30,89.80,-16.90
2026/08/07 10:44:40,87.90,-16.90
2026/08/07 10:44:50,85.60,-16.80
2026/08/07 10:45:00,83.60,-16.70
2026/08/07 10:45:10,81.00,-16.70
2026/08/07 10:45:20,78.30,-16.60
2026/08/07 10:45:30,75.50,-16.50
2026/08/07 10:45:40,71.60,-16.50
2026/08/07 10:45:50,68.10,-16.40
2026/08/07 10:46:00,64.80,-16.30
2026/08/07 10:46:10,62.30,-16.30
2026/08/07 10:46:20,60.70,-16.20
2026/08/07 10:46:30,58.40,-16.10
2026/08/07 10:46:40,55.40,-16.10
2026/08/07 10:46:50,51.50,-16.00
2026/08/07 10:47:00,45.00,-16.00
2026/08/07 10:47:10,39.20,-15.90
2026/08/07 10:47:20,36.40,-15.80
2026/08/07 10:47:30,33.10,-15.80
2026/08/07 10:47:40,31.70,-15.70
2026/08/07 10:47:50,32.80,-15.70
2026/08/07 10:48:00,33.60,-15.60
2026/08/07 10:48:10,35.20,-15.50
2026/08/07 10:48:20,36.30,-15.50
2026/08/07 10:48:30,37.60,-15.40
2026/08/07 10:48:40,37.90,-15.40
2026/08/07 10:48:50,37.10,-15.30
2026/08/07 10:49:00,35.80,-15.20
2026/08/07 10:49:10,33.10,-15.20
2026/08/07 10:49:20,30.30,-15.10
2026/08/07 10:49:30,27.50,-15.10
2026/08/07 10:49:40,24.10,-15.00
2026/08/07 10:49:50,20.50,-14.90
2026/08/07 10:50:00,16.50,-14.90
2026/08/07 10:50:10,11.00,-14.80
2026/08/07 10:50:20,5.70,-14.80
2026/08/07 10:50:30,1.00,-14.70
2026/08/07 10:50:40,1.00,-14.60
2026/08/07 10:50:50,1.00,-14.60
2026/08/07 10:51:00,1.00,-14.50
2026/08/07 10:51:10,1.00,-14.50
2026/08/07 10:51:20,1.00,-14.40
2026/08/07 10:51:30,1.00,-14.40
2026/08/07 10:51:40,1.00,-14.30
2026/08/07 10:51:50,1.00,-14.30
2026/08/07 10:52:00,1.00,-14.20
2026/08/07 10:52:10,1.00,-14.20
2026/08/07 10:52:20,1.00,-14.10
2026/08/07 10:52:30,1.00,-14.00
2026/08/07 10:52:40,1.00,-14.00
2026/08/07 10:52:50,1.00,-14.00
2026/08/07 10:53:00,1.00,-13.90
2026/08/07 10:53:10,1.00,-13.80
2026/08/07 10:53:20,1.00,-13.80
2026/08/07 10:53:30,1.00,-13.70
2026/08/07 10:53:40,1.00,-13.70
2026/08/07 10:53:50,1.00,-13.60
2026/08/07 10:54:00,1.00,-13.60
2026/08/07 10:54:10,1.00,-13.50
2026/08/07 10:54:20,1.00,-13.50
2026/08/07 10:54:30,1.00,-13.50
2026/08/07 10:54:40,1.00,-13.40
2026/08/07 10:54:50,1.00,-13.30
2026/08/07 10:55:00,1.00,-13.30
2026/08/07 10:55:10,1.00,-13.30
2026/08/07 10:55:20,1.00,-13.20
2026/08/07 10:55:30,1.00,-13.20
2026/08/07 10:55:40,1.00,-13.10
2026/08/07 10:55:50,1.00,-13.10
2026/08/07 10:56:00,1.00,-13.00
2026/08/07 10:56:10,1.00,-13.00
2026/08/07 10:56:20,1.00,-12.90
2026/08/07 10:56:30,1.00,-12.90
2026/08/07 10:56:40,1.00,-12.90
2026/08/07 10:56:50,1.00,-12.80
2026/08/07 10:57:00,1.00,-12.80
2026/08/07 10:57:10,1.00,-12.70
2026/08/07 10:57:20,1.00,-12.70
2026/08/07 10:57:30,1.00,-12.70
2026/08/07 10:57:40,1.00,-12.60
2026/08/07 10:57:50,1.00,-12.60
2026/08/07 10:58:00,1.00,-12.50
2026/08/07 10:58:10,1.00,-12.50
2026/08/07 10:58:20,1.00,-12.50
2026/08/07 10:58:30,1.00,-12.40
2026/08/07 10:58:40,1.00,-12.40
2026/08/07 10:58:50,1.00,-12.30
2026/08/07 10:59:00,1.00,-12.30
2026/08/07 10:59:10,1.00,-12.30
2026/08/07 10:59:20,1.00,-12.20
2026/08/07 10:59:30,1.00,-12.20
2026/08/07 10:59:40,1.00,-12.10
2026/08/07 10:59:50,1.00,-12.10
2026/08/07 11:00:00,1.00,-12.10
2026/08/07 11:00:10,1.00,-12.00
2026/08/07 11:00:20,1.00,-12.00
2026/08/07 11:00:30,1.00,-12.00
2026/08/07 11:00:40,1.00,-11.90
2026/08/07 11:00:50,1.00,-11.90
2026/08/07 11:01:00,1.00,-11.90
2026/08/07 11:01:10,1.00,-11.80
2026/08/07 11:01:20,1.00,-11.80
2026/08/07 11:01:30,1.00,-11.80
2026/08/07 11:01:40,1.00,-11.70
2026/08/07 11:01:50,1.00,-11.70
2026/08/07 11:02:00,1.00,-11.60
2026/08/07 11:02:10,1.00,-11.60
2026/08/07 11:02:20,1.00,-11.60
2026/08/07 11:02:30,1.00,-11.60
2026/08/07 11:02:40,1.00,-11.50
2026/08/07 11:02:50,1.00,-11.50
2026/08/07 11:03:00,1.00,-11.50
2026/08/07 11:03:10,1.00,-11.40
2026/08/07 11:03:21,1.00,-11.40
2026/08/07 11:03:31,1.00,-11.40
2026/08/07 11:03:40,1.00,-11.30
2026/08/07 11:03:50,1.00,-11.30
2026/08/07 11:04:01,1.00,-11.30
2026/08/07 11:04:11,1.00,-11.20
2026/08/07 11:04:20,1.00,-11.20
2026/08/07 11:04:31,1.00,-11.20
2026/08/07 11:04:41,1.00,-11.20
2026/08/07 11:04:51,1.00,-11.10
2026/08/07 11:05:00,1.00,-11.10
2026/08/07 11:05:11,1.00,-11.10
2026/08/07 11:05:21,1.00,-11.00
2026/08/07 11:05:31,1.00,-11.00
2026/08/07 11:05:41,1.00,-11.00
2026/08/07 11:05:51,1.00,-11.00
2026/08/07 11:06:00,1.00,-10.90
2026/08/07 11:06:10,1.00,-10.90
2026/08/07 11:06:21,1.00,-10.90
2026/08/07 11:06:31,1.00,-10.90
2026/08/07 11:06:41,1.00,-10.80
2026/08/07 11:06:51,1.00,-10.80
2026/08/07 11:07:01,1.00,-10.80
2026/08/07 11:07:11,1.00,-10.80
2026/08/07 11:07:21,1.00,-10.70
2026/08/07 11:07:31,1.00,-10.70
2026/08/07 11:07:41,1.00,-10.70
2026/08/07 11:07:51,1.00,-10.60
2026/08/07 11:08:01,1.00,-10.60
2026/08/07 11:08:11,1.00,-10.60
2026/08/07 11:08:21,1.00,-10.60
2026/08/07 11:08:31,1.00,-10.60
2026/08/07 11:08:41,1.00,-10.50
2026/08/07 11:08:51,1.00,-10.50
2026/08/07 11:09:01,1.00,-10.50
2026/08/07 11:09:11,1.00,-10.50
2026/08/07 11:09:21,1.00,-10.40
2026/08/07 11:09:31,1.00,-10.40
2026/08/07 11:09:41,1.00,-10.40
2026/08/07 11:09:51,1.00,-10.40
2026/08/07 11:10:01,1.00,-10.30
2026/08/07 11:10:11,1.00,-10.30
2026/08/07 11:10:21,1.00,-10.30
2026/08/07 11:10:31,1.00,-10.30
2026/08/07 11:10:41,1.00,-10.30
2026/08/07 11:10:51,1.00,-10.20
2026/08/07 11:11:01,1.00,-10.20
2026/08/07 11:11:11,1.00,-10.20
2026/08/07 11:11:21,1.00,-10.10
2026/08/07 11:11:31,1.00,-10.10
2026/08/07 11:11:41,1.00,-10.10
2026/08/07 11:11:51,1.00,-10.10
2026/08/07 11:12:01,1.00,-10.10
2026/08/07 11:12:11,1.00,-10.10
2026/08/07 11:12:21,1.00,-10.00
2026/08/07 11:12:31,1.00,-10.00
2026/08/07 11:12:41,1.00,-10.00
2026/08/07 11:12:51,1.00,-10.00
2026/08/07 11:13:01,1.00,-9.90
2026/08/07 11:13:11,1.00,-9.90
2026/08/07 11:13:21,1.00,-9.90
2026/08/07 11:13:31,1.00,-9.90
2026/08/07 11:13:41,1.00,-9.90
2026/08/07 11:13:51,1.00,-9.80
2026/08/07 11:14:01,1.00,-9.80
2026/08/07 11:14:11,1.00,-9.80
2026/08/07 11:14:21,1.00,-9.80
2026/08/07 11:14:31,1.00,-9.80
2026/08/07 11:14:41,1.00,-9.80
2026/08/07 11:14:51,1.00,-9.70
2026/08/07 11:15:01,1.00,-9.70
2026/08/07 11:15:11,1.00,-9.70
2026/08/07 11:15:21,1.00,-9.70
2026/08/07 11:15:31,1.00,-9.70
2026/08/07 11:15:41,1.00,-9.60
2026/08/07 11:15:51,1.00,-9.60
2026/08/07 11:16:01,1.00,-9.60
2026/08/07 11:16:11,1.00,-9.60
2026/08/07 11:16:21,1.00,-9.60
2026/08/07 11:16:31,1.00,-9.50
2026/08/07 11:16:41,1.00,-9.50
2026/08/07 11:16:51,1.00,-9.50
2026/08/07 11:17:01,1.00,-9.50
2026/08/07 11:17:11,1.00,-9.40
2026/08/07 11:17:21,1.00,-9.40
2026/08/07 11:17:31,1.00,-9.40
2026/08/07 11:17:41,1.00,-9.40
2026/08/07 11:17:51,1.00,-9.40
2026/08/07 11:18:01,1.00,-9.40
2026/08/07 11:18:11,1.00,-9.40
2026/08/07 11:18:21,1.00,-9.40
2026/08/07 11:18:31,1.00,-9.30
2026/08/07 11:18:41,1.00,-9.30
2026/08/07 11:18:51,1.00,-9.30
2026/08/07 11:19:01,1.00,-9.30
2026/08/07 11:19:11,1.00,-9.30
2026/08/07 11:19:21,1.00,-9.30
2026/08/07 11:19:31,1.00,-9.20
2026/08/07 11:19:41,1.00,-9.20
2026/08/07 11:19:51,1.00,-9.20
2026/08/07 11:20:01,1.00,-9.20
2026/08/07 11:20:11,1.00,-9.10
2026/08/07 11:20:21,1.00,-9.10
2026/08/07 11:20:31,1.00,-9.10
2026/08/07 11:20:41,1.00,-9.10
2026/08/07 11:20:51,1.00,-9.10
2026/08/07 11:21:01,1.00,-9.10
2026/08/07 11:21:11,1.00,-9.10
2026/08/07 11:21:21,1.00,-9.00
2026/08/07 11:21:31,1.00,-9.00
2026/08/07 11:21:41,1.00,-9.00
2026/08/07 11:21:51,1.00,-9.00
2026/08/07 11:22:01,1.00,-9.00
2026/08/07 11:22:11,1.00,-9.00
2026/08/07 11:22:21,1.00,-8.90
2026/08/07 11:22:31,1.00,-8.90
2026/08/07 11:22:41,1.00,-8.90
2026/08/07 11:22:51,1.00,-8.90
2026/08/07 11:23:01,1.00,-8.90
2026/08/07 11:23:11,1.00,-8.90
2026/08/07 11:23:21,1.00,-8.90
2026/08/07 11:23:31,1.00,-8.80
2026/08/07 11:23:41,1.00,-8.80
2026/08/07 11:23:51,1.00,-8.80
2026/08/07 11:24:01,1.00,-8.80
2026/08/07 11:24:11,1.00,-8.80
2026/08/07 11:24:21,1.00,-8.80
2026/08/07 11:24:31,1.00,-8.80
2026/08/07 11:24:41,1.00,-8.80
2026/08/07 11:24:51,1.00,-8.70
2026/08/07 11:25:01,1.00,-8.70
2026/08/07 11:25:11,1.00,-8.70
2026/08/07 11:25:21,1.00,-8.70
2026/08/07 11:25:31,1.00,-8.70
2026/08/07 11:25:41,1.00,-8.70
2026/08/07 11:25:51,1.00,-8.60
2026/08/07 11:26:01,1.00,-8.60
2026/08/07 11:26:11,1.00,-8.60
2026/08/07 11:26:21,1.00,-8.60
2026/08/07 11:26:31,1.00,-8.60
2026/08/07 11:26:41,1.00,-8.60
2026/08/07 11:26:51,1.00,-8.50
2026/08/07 11:27:01,1.00,-8.60
2026/08/07 11:27:11,1.00,-8.50
2026/08/07 11:27:21,1.00,-8.50
2026/08/07 11:27:31,1.00,-8.50
2026/08/07 11:27:41,1.00,-8.50
2026/08/07 11:27:51,1.00,-8.50
2026/08/07 11:28:01,1.00,-8.50
2026/08/07 11:28:11,1.00,-8.40
2026/08/07 11:28:21,1.00,-8.40
2026/08/07 11:28:31,1.00,-8.40
2026/08/07 11:28:41,1.00,-8.40
2026/08/07 11:28:51,1.00,-8.40
2026/08/07 11:29:01,1.00,-8.40
2026/08/07 11:29:11,1.00,-8.40
2026/08/07 11:29:21,1.00,-8.30
2026/08/07 11:29:31,1.00,-8.30
2026/08/07 11:29:41,1.00,-8.30
2026/08/07 11:29:51,1.00,-8.30
2026/08/07 11:30:01,1.00,-8.30
2026/08/07 11:30:11,1.00,-8.30
2026/08/07 11:30:21,1.00,-8.30
2026/08/07 11:30:31,1.00,-8.30
2026/08/07 11:30:41,1.00,-8.30
2026/08/07 11:30:51,1.00,-8.20
2026/08/07 11:31:01,1.00,-8.20
2026/08/07 11:31:11,1.00,-8.10
2026/08/07 11:31:21,1.00,-8.10
2026/08/07 11:31:31,1.00,-8.10
2026/08/07 11:31:41,1.00,-8.10
2026/08/07 11:31:51,1.00,-8.10
2026/08/07 11:32:01,20.40,-8.20
2026/08/07 11:32:11,43.80,-8.30
2026/08/07 11:32:21,60.80,-8.40
2026/08/07 11:32:31,70.10,-8.50
2026/08/07 11:32:41,75.90,-8.70
2026/08/07 11:32:51,79.40,-8.80
2026/08/07 11:33:01,81.90,-9.00
2026/08/07 11:33:11,83.60,-9.20
2026/08/07 11:33:21,83.90,-9.30
2026/08/07 11:33:31,84.70,-9.50
2026/08/07 11:33:41,84.20,-9.60
2026/08/07 11:33:51,84.90,-9.80
2026/08/07 11:34:02,85.00,-10.00
2026/08/07 11:34:11,85.50,-10.20
2026/08/07 11:34:21,85.70,-10.30
2026/08/07 11:34:31,85.80,-10.50
2026/08/07 11:34:42,85.60,-10.60
2026/08/07 11:34:52,85.70,-10.80
2026/08/07 11:35:01,86.10,-10.90
2026/08/07 11:35:11,86.70,-11.10
2026/08/07 11:35:22,86.60,-11.20
2026/08/07 11:35:32,86.70,-11.30
2026/08/07 11:35:41,87.00,-11.40
2026/08/07 11:35:51,87.00,-11.60
2026/08/07 11:36:02,87.00,-11.70
2026/08/07 11:36:12,87.00,-11.80
2026/08/07 11:36:21,87.50,-11.90
2026/08/07 11:36:32,87.80,-12.10
2026/08/07 11:36:41,87.70,-12.20
2026/08/07 11:36:52,87.70,-12.30
2026/08/07 11:37:01,87.90,-12.40
2026/08/07 11:37:11,88.10,-12.50
2026/08/07 11:37:22,87.90,-12.60
2026/08/07 11:37:32,88.20,-12.70
2026/08/07 11:37:42,88.50,-12.80
2026/08/07 11:37:52,88.60,-12.90
2026/08/07 11:38:01,88.50,-13.00
2026/08/07 11:38:12,88.60,-13.10
2026/08/07 11:38:22,88.70,-13.10
2026/08/07 11:38:32,88.80,-13.20
2026/08/07 11:38:42,89.10,-13.30
2026/08/07 11:38:52,89.10,-13.40
2026/08/07 11:39:02,89.10,-13.50
2026/08/07 11:39:12,89.10,-13.60
2026/08/07 11:39:22,89.10,-13.60
2026/08/07 11:39:32,89.40,-13.70
2026/08/07 11:39:42,89.40,-13.80
2026/08/07 11:39:52,89.40,-13.90
2026/08/07 11:40:02,89.50,-13.90
2026/08/07 11:40:12,89.50,-14.00
2026/08/07 11:40:22,89.50,-14.00
2026/08/07 11:40:32,89.50,-14.10
2026/08/07 11:40:42,89.60,-14.20
2026/08/07 11:40:52,89.60,-14.20
2026/08/07 11:41:02,89.70,-14.20
2026/08/07 11:41:12,89.70,-14.30
2026/08/07 11:41:22,89.70,-14.40
2026/08/07 11:41:32,89.60,-14.40
2026/08/07 11:41:42,89.60,-14.40
2026/08/07 11:41:52,89.70,-14.50
2026/08/07 11:42:02,89.80,-14.50
2026/08/07 11:42:12,89.90,-14.50
2026/08/07 11:42:22,90.00,-14.50
2026/08/07 11:42:32,90.00,-14.50
2026/08/07 11:42:42,90.00,-14.60
2026/08/07 11:42:52,90.00,-14.60
2026/08/07 11:43:02,90.10,-14.60
2026/08/07 11:43:12,90.10,-14.60
2026/08/07 11:43:22,90.10,-14.60
2026/08/07 11:43:32,90.20,-14.60
2026/08/07 11:43:42,90.30,-14.60
2026/08/07 11:43:52,90.20,-14.60
2026/08/07 11:44:02,90.30,-14.60
2026/08/07 11:44:12,90.30,-14.60
2026/08/07 11:44:22,90.40,-14.60
2026/08/07 11:44:32,90.40,-14.60
2026/08/07 11:44:42,90.40,-14.60
2026/08/07 11:44:52,90.40,-14.60
2026/08/07 11:45:02,90.40,-14.60
2026/08/07 11:45:12,90.40,-14.60
2026/08/07 11:45:22,90.40,-14.60
2026/08/07 11:45:32,90.40,-14.70
2026/08/07 11:45:42,90.50,-14.70
2026/08/07 11:45:52,90.50,-14.70
2026/08/07 11:46:02,90.40,-14.70
2026/08/07 11:46:12,90.40,-14.70
2026/08/07 11:46:22,90.40,-14.80
2026/08/07 11:46:32,90.30,-14.80
2026/08/07 11:46:42,90.30,-14.80
2026/08/07 11:46:52,90.30,-14.80
2026/08/07 11:47:02,90.30,-14.80
2026/08/07 11:47:12,90.30,-14.90
2026/08/07 11:47:22,90.20,-14.90
2026/08/07 11:47:32,90.30,-14.90
2026/08/07 11:47:42,90.30,-15.00
2026/08/07 11:47:52,90.30,-15.00
2026/08/07 11:48:02,90.30,-15.00
2026/08/07 11:48:12,90.30,-15.00
2026/08/07 11:48:22,90.20,-15.00
2026/08/07 11:48:32,90.20,-15.10
2026/08/07 11:48:42,90.20,-15.10
2026/08/07 11:48:52,90.20,-15.10
2026/08/07 11:49:02,90.20,-15.10
2026/08/07 11:49:12,90.20,-15.20
2026/08/07 11:49:22,90.20,-15.20
2026/08/07 11:49:32,90.20,-15.20
2026/08/07 11:49:42,90.20,-15.20
2026/08/07 11:49:52,90.20,-15.30
2026/08/07 11:50:02,90.20,-15.30
2026/08/07 11:50:12,90.20,-15.30
2026/08/07 11:50:22,90.20,-15.40
2026/08/07 11:50:32,90.20,-15.40
2026/08/07 11:50:42,90.10,-15.40
2026/08/07 11:50:52,90.10,-15.40
2026/08/07 11:51:02,90.10,-15.40
2026/08/07 11:51:12,90.20,-15.50
2026/08/07 11:51:22,90.20,-15.50
2026/08/07 11:51:32,90.20,-15.50
2026/08/07 11:51:42,90.10,-15.60
2026/08/07 11:51:52,90.10,-15.60
2026/08/07 11:52:02,90.10,-15.60
2026/08/07 11:52:12,90.10,-15.70
2026/08/07 11:52:22,90.10,-15.70
2026/08/07 11:52:32,90.10,-15.70
2026/08/07 11:52:42,90.10,-15.70
2026/08/07 11:52:52,90.00,-15.80
2026/08/07 11:53:02,90.00,-15.90
2026/08/07 11:53:12,90.10,-15.80
2026/08/07 11:53:22,90.00,-15.90
2026/08/07 11:53:32,90.10,-15.90
2026/08/07 11:53:42,90.10,-15.90
2026/08/07 11:53:52,90.10,-15.90
2026/08/07 11:54:02,90.10,-16.00
2026/08/07 11:54:12,90.10,-16.00
2026/08/07 11:54:22,90.00,-16.10
2026/08/07 11:54:32,90.00,-16.10
2026/08/07 11:54:42,90.10,-16.10
2026/08/07 11:54:52,90.20,-16.10
2026/08/07 11:55:02,90.20,-16.10
2026/08/07 11:55:12,90.20,-16.20
2026/08/07 11:55:22,90.10,-16.20
2026/08/07 11:55:32,90.10,-16.30
2026/08/07 11:55:42,90.10,-16.30
2026/08/07 11:55:52,90.20,-16.30
2026/08/07 11:56:02,90.20,-16.30
2026/08/07 11:56:12,90.20,-16.30
2026/08/07 11:56:22,90.20,-16.40
2026/08/07 11:56:32,90.10,-16.40
2026/08/07 11:56:42,90.10,-16.40
2026/08/07 11:56:52,90.10,-16.50
2026/08/07 11:57:02,90.10,-16.50
2026/08/07 11:57:12,90.20,-16.50
2026/08/07 11:57:22,90.30,-16.50
2026/08/07 11:57:32,90.30,-16.60
2026/08/07 11:57:42,90.20,-16.60
2026/08/07 11:57:52,90.20,-16.70
2026/08/07 11:58:02,90.20,-16.70
2026/08/07 11:58:12,90.20,-16.70
2026/08/07 11:58:22,90.30,-16.70
2026/08/07 11:58:32,90.30,-16.70
2026/08/07 11:58:42,90.30,-16.70
2026/08/07 11:58:52,90.30,-16.80
2026/08/07 11:59:02,90.20,-16.80
2026/08/07 11:59:12,90.20,-16.80
2026/08/07 11:59:22,90.30,-16.80
2026/08/07 11:59:32,90.40,-16.80
2026/08/07 11:59:42,90.50,-16.80
2026/08/07 11:59:52,90.60,-16.80
2026/08/07 12:00:02,90.70,-16.80
2026/08/07 12:00:12,90.70,-16.80
2026/08/07 12:00:22,90.70,-16.80
2026/08/07 12:00:32,90.90,-16.80
2026/08/07 12:00:42,91.00,-16.80
2026/08/07 12:00:52,91.10,-16.80
2026/08/07 12:01:02,91.10,-16.80
2026/08/07 12:01:12,91.20,-16.70
2026/08/07 12:01:22,91.30,-16.70
2026/08/07 12:01:32,91.10,-16.70
2026/08/07 12:01:42,91.10,-16.70
2026/08/07 12:01:52,91.30,-16.70
2026/08/07 12:02:02,91.30,-16.60
2026/08/07 12:02:12,91.40,-16.60
2026/08/07 12:02:22,91.40,-16.60
2026/08/07 12:02:32,91.40,-16.60
2026/08/07 12:02:42,91.40,-16.60
2026/08/07 12:02:52,91.30,-16.50
2026/08/07 12:03:02,91.30,-16.50
2026/08/07 12:03:12,91.40,-16.50
2026/08/07 12:03:22,91.40,-16.50
2026/08/07 12:03:32,91.30,-16.50
2026/08/07 12:03:42,91.30,-16.50
2026/08/07 12:03:52,91.20,-16.50
2026/08/07 12:04:02,91.20,-16.50
2026/08/07 12:04:12,91.10,-16.50
2026/08/07 12:04:22,91.10,-16.50
2026/08/07 12:04:32,91.00,-16.50
2026/08/07 12:04:42,91.00,-16.50
2026/08/07 12:04:52,91.00,-16.50
2026/08/07 12:05:02,90.90,-16.50
2026/08/07 12:05:12,90.90,-16.50
2026/08/07 12:05:22,90.80,-16.50
2026/08/07 12:05:33,90.70,-16.50
2026/08/07 12:05:42,90.70,-16.50
2026/08/07 12:05:52,90.70,-16.50
2026/08/07 12:06:03,90.70,-16.50
2026/08/07 12:06:13,90.60,-16.50
2026/08/07 12:06:22,90.60,-16.50
2026/08/07 12:06:32,90.50,-16.50
2026/08/07 12:06:43,90.40,-16.60
2026/08/07 12:06:53,90.30,-16.50
2026/08/07 12:07:02,90.40,-16.60
2026/08/07 12:07:12,90.40,-16.60
2026/08/07 12:07:23,90.30,-16.60
2026/08/07 12:07:33,90.30,-16.60
2026/08/07 12:07:43,90.20,-16.60
2026/08/07 12:07:53,90.10,-16.70
2026/08/07 12:08:03,89.90,-16.70
2026/08/07 12:08:12,89.90,-16.70
2026/08/07 12:08:23,90.10,-16.70
2026/08/07 12:08:33,90.10,-16.70
2026/08/07 12:08:42,90.40,-16.70
2026/08/07 12:08:53,90.60,-16.70
2026/08/07 12:09:03,90.70,-16.70
2026/08/07 12:09:13,91.00,-16.60
2026/08/07 12:09:22,91.50,-16.60
2026/08/07 12:09:33,91.70,-16.50
2026/08/07 12:09:43,90.70,-16.50
2026/08/07 12:09:53,89.50,-16.40
2026/08/07 12:10:02,88.00,-16.40
2026/08/07 12:10:13,84.10,-16.30
2026/08/07 12:10:23,84.00,-16.20
2026/08/07 12:10:33,82.80,-16.20
2026/08/07 12:10:43,80.90,-16.10
2026/08/07 12:10:53,78.80,-16.00
2026/08/07 12:11:03,76.10,-16.00
2026/08/07 12:11:13,73.10,-15.90
2026/08/07 12:11:23,70.60,-15.90
2026/08/07 12:11:33,70.80,-15.80
2026/08/07 12:11:43,70.00,-15.70
2026/08/07 12:11:53,69.60,-15.70
2026/08/07 12:12:03,68.30,-15.60
2026/08/07 12:12:13,66.90,-15.60
2026/08/07 12:12:23,65.00,-15.50
2026/08/07 12:12:33,63.20,-15.40
2026/08/07 12:12:43,64.60,-15.40
2026/08/07 12:12:53,63.40,-15.30
2026/08/07 12:13:03,62.70,-15.30
2026/08/07 12:13:13,62.20,-15.20
2026/08/07 12:13:23,62.30,-15.20
2026/08/07 12:13:33,61.70,-15.10
2026/08/07 12:13:43,61.10,-15.00
2026/08/07 12:13:53,59.80,-15.00
2026/08/07 12:14:03,59.30,-14.90
2026/08/07 12:14:13,58.80,-14.90
2026/08/07 12:14:23,57.60,-14.80
2026/08/07 12:14:33,56.10,-14.80
2026/08/07 12:14:43,54.20,-14.70
2026/08/07 12:14:53,52.00,-14.60
2026/08/07 12:15:03,50.30,-14.60
2026/08/07 12:15:13,48.60,-14.60
2026/08/07 12:15:23,46.80,-14.50
2026/08/07 12:15:33,44.00,-14.50
2026/08/07 12:15:43,41.20,-14.40
2026/08/07 12:15:53,38.20,-14.40
2026/08/07 12:16:03,34.80,-14.30
2026/08/07 12:16:13,31.40,-14.30
2026/08/07 12:16:23,27.00,-14.20
2026/08/07 12:16:33,21.70,-14.20
2026/08/07 12:16:43,16.10,-14.10
2026/08/07 12:16:53,11.00,-14.10
2026/08/07 12:17:03,7.00,-14.10
2026/08/07 12:17:13,2.90,-14.00
2026/08/07 12:17:23,99.90,-14.00
2026/08/07 12:17:33,99.90,-13.90
2026/08/07 12:17:43,99.90,-13.90
2026/08/07 12:17:53,99.90,-13.80
2026/08/07 12:18:03,99.90,-13.80
2026/08/07 12:18:13,99.90,-13.80
2026/08/07 12:18:23,99.90,-13.70
2026/08/07 12:18:33,99.90,-13.70
2026/08/07 12:18:43,99.90,-13.60
2026/08/07 12:18:53,99.90,-13.60
2026/08/07 12:19:03,99.90,-13.60
2026/08/07 12:19:13,99.90,-13.50
2026/08/07 12:19:23,99.90,-13.50
2026/08/07 12:19:33,99.90,-13.50
2026/08/07 12:19:43,99.90,-13.40
2026/08/07 12:19:53,99.90,-13.40
2026/08/07 12:20:03,99.90,-13.40
2026/08/07 12:20:13,99.90,-13.30
2026/08/07 12:20:23,99.90,-13.30
2026/08/07 12:20:33,99.90,-13.30
2026/08/07 12:20:43,99.90,-13.20
2026/08/07 12:20:53,99.90,-13.20
2026/08/07 12:21:03,99.90,-13.10
2026/08/07 12:21:13,99.90,-13.10
2026/08/07 12:21:23,99.90,-13.10
2026/08/07 12:21:33,99.90,-13.00
2026/08/07 12:21:43,99.90,-13.00
2026/08/07 12:21:53,99.90,-13.00
2026/08/07 12:22:03,99.90,-12.90
2026/08/07 12:22:13,99.90,-12.90
2026/08/07 12:22:23,99.90,-12.90
2026/08/07 12:22:33,99.90,-12.80
2026/08/07 12:22:43,99.90,-12.80
2026/08/07 12:22:53,99.90,-12.80
2026/08/07 12:23:03,99.90,-12.80
2026/08/07 12:23:13,99.90,-12.70
2026/08/07 12:23:23,99.90,-12.70
2026/08/07 12:23:33,99.90,-12.70
2026/08/07 12:23:43,99.90,-12.60
2026/08/07 12:23:53,99.90,-12.60
2026/08/07 12:24:03,99.90,-12.60
2026/08/07 12:24:13,99.90,-12.60
2026/08/07 12:24:23,99.90,-12.50
2026/08/07 12:24:33,99.90,-12.50
2026/08/07 12:24:43,99.90,-12.50
2026/08/07 12:24:53,99.90,-12.40
2026/08/07 12:25:03,99.90,-12.40
2026/08/07 12:25:13,99.90,-12.40
2026/08/07 12:25:23,99.90,-12.30
2026/08/07 12:25:33,99.90,-12.30
2026/08/07 12:25:43,99.90,-12.30
2026/08/07 12:25:53,99.90,-12.20
2026/08/07 12:26:03,99.90,-12.20
2026/08/07 12:26:13,99.90,-12.20
2026/08/07 12:26:23,99.90,-12.20
2026/08/07 12:26:33,99.90,-12.10
2026/08/07 12:26:43,99.90,-12.10
2026/08/07 12:26:53,99.90,-12.10
2026/08/07 12:27:03,99.90,-12.10
2026/08/07 12:27:13,99.90,-12.00
2026/08/07 12:27:23,99.90,-12.00
2026/08/07 12:27:33,99.90,-12.00
2026/08/07 12:27:43,99.90,-11.90
2026/08/07 12:27:53,99.90,-11.90
2026/08/07 12:28:03,99.90,-11.90
2026/08/07 12:28:13,99.90,-11.90
2026/08/07 12:28:23,99.90,-11.80
2026/08/07 12:28:33,99.90,-11.80
2026/08/07 12:28:43,99.90,-11.80
2026/08/07 12:28:53,99.90,-11.80
2026/08/07 12:29:03,99.90,-11.70
2026/08/07 12:29:13,99.90,-11.70
2026/08/07 12:29:23,99.90,-11.70
2026/08/07 12:29:33,99.90,-11.70
2026/08/07 12:29:43,99.90,-11.70
2026/08/07 12:29:53,99.90,-11.60
2026/08/07 12:30:03,99.90,-11.60
2026/08/07 12:30:13,99.90,-11.60
2026/08/07 12:30:23,99.90,-11.50
2026/08/07 12:30:33,99.90,-11.50
2026/08/07 12:30:43,99.90,-11.50
2026/08/07 12:30:53,99.90,-11.50
2026/08/07 12:31:03,99.90,-11.50
2026/08/07 12:31:13,99.90,-11.40
2026/08/07 12:31:23,99.90,-11.40
2026/08/07 12:31:33,99.90,-11.40
2026/08/07 12:31:43,99.90,-11.40
2026/08/07 12:31:53,99.90,-11.30
2026/08/07 12:32:03,99.90,-11.30
2026/08/07 12:32:13,99.90,-11.30
2026/08/07 12:32:23,99.90,-11.30
2026/08/07 12:32:33,99.90,-11.30
2026/08/07 12:32:43,99.90,-11.20
2026/08/07 12:32:53,99.90,-11.20
2026/08/07 12:33:03,99.90,-11.20
2026/08/07 12:33:13,99.90,-11.20
2026/08/07 12:33:23,99.90,-11.20
2026/08/07 12:33:33,99.90,-11.10
2026/08/07 12:33:43,99.90,-11.10
2026/08/07 12:33:53,99.90,-11.10
2026/08/07 12:34:03,99.90,-11.10
2026/08/07 12:34:13,99.90,-11.00
2026/08/07 12:34:23,99.90,-11.00
2026/08/07 12:34:33,99.90,-11.00
2026/08/07 12:34:43,99.90,-11.00
2026/08/07 12:34:53,99.90,-11.00
2026/08/07 12:35:03,99.90,-10.90
2026/08/07 12:35:13,99.90,-10.90
2026/08/07 12:35:23,99.90,-10.90
2026/08/07 12:35:33,99.90,-10.90
2026/08/07 12:35:43,99.90,-10.90
2026/08/07 12:35:53,99.90,-10.80
2026/08/07 12:36:03,99.90,-10.80
2026/08/07 12:36:14,99.90,-10.80
2026/08/07 12:36:23,99.90,-10.80
2026/08/07 12:36:33,99.90,-10.80
2026/08/07 12:36:43,99.90,-10.70
2026/08/07 12:36:54,99.90,-10.70
2026/08/07 12:37:03,99.90,-10.70
2026/08/07 12:37:13,99.90,-10.70
2026/08/07 12:37:23,99.90,-10.70
2026/08/07 12:37:34,99.90,-10.70
2026/08/07 12:37:44,99.90,-10.60
2026/08/07 12:37:53,99.90,-10.60
2026/08/07 12:38:04,99.90,-10.60
2026/08/07 12:38:14,99.90,-10.60
2026/08/07 12:38:24,99.90,-10.60
2026/08/07 12:38:33,99.90,-10.50
2026/08/07 12:38:44,99.90,-10.50
2026/08/07 12:38:53,99.90,-10.50
2026/08/07 12:39:04,99.90,-10.50
2026/08/07 12:39:14,99.90,-10.40
2026/08/07 12:39:24,99.90,-10.40
2026/08/07 12:39:34,99.90,-10.40
2026/08/07 12:39:44,99.90,-10.40
2026/08/07 12:39:54,99.90,-10.40
2026/08/07 12:40:04,99.90,-10.40
2026/08/07 12:40:14,99.90,-10.40
2026/08/07 12:40:24,99.90,-10.30
2026/08/07 12:40:34,99.90,-10.30
2026/08/07 12:40:44,99.90,-10.30
2026/08/07 12:40:54,99.90,-10.30
2026/08/07 12:41:04,99.90,-10.30
2026/08/07 12:41:14,99.90,-10.20
2026/08/07 12:41:24,99.90,-10.20
2026/08/07 12:41:34,99.90,-10.20
2026/08/07 12:41:44,99.90,-10.20
2026/08/07 12:41:54,99.90,-10.20
2026/08/07 12:42:04,99.90,-10.10
2026/08/07 12:42:14,99.90,-10.10
2026/08/07 12:42:24,99.90,-10.10
2026/08/07 12:42:34,99.90,-10.10
2026/08/07 12:42:44,99.90,-10.10
2026/08/07 12:42:54,99.90,-10.10
2026/08/07 12:43:04,99.90,-10.10
2026/08/07 12:43:14,99.90,-10.00
2026/08/07 12:43:24,99.90,-10.00
2026/08/07 12:43:34,99.90,-10.00
2026/08/07 12:43:44,99.90,-10.00
2026/08/07 12:43:54,99.90,-10.00
2026/08/07 12:44:04,99.90,-9.90
2026/08/07 12:44:14,99.90,-9.90
2026/08/07 12:44:24,99.90,-9.90
2026/08/07 12:44:34,99.90,-9.90
2026/08/07 12:44:44,99.90,-9.90
2026/08/07 12:44:54,99.90,-9.90
2026/08/07 12:45:04,99.90,-9.90
2026/08/07 12:45:14,99.90,-9.80
2026/08/07 12:45:24,99.90,-9.80
2026/08/07 12:45:34,99.90,-9.80
2026/08/07 12:45:44,99.90,-9.80
2026/08/07 12:45:54,99.90,-9.80
2026/08/07 12:46:04,99.90,-9.80
2026/08/07 12:46:14,99.90,-9.80
2026/08/07 12:46:24,99.90,-9.70
2026/08/07 12:46:34,99.90,-9.70
2026/08/07 12:46:44,99.90,-9.70
2026/08/07 12:46:54,99.90,-9.70
2026/08/07 12:47:04,99.90,-9.70
2026/08/07 12:47:14,99.90,-9.70
2026/08/07 12:47:24,99.90,-9.60
2026/08/07 12:47:34,99.90,-9.70
2026/08/07 12:47:44,99.90,-9.60
2026/08/07 12:47:54,99.90,-9.60
2026/08/07 12:48:04,99.90,-9.60
2026/08/07 12:48:14,99.90,-9.60
2026/08/07 12:48:24,99.90,-9.60
2026/08/07 12:48:34,99.90,-9.50
2026/08/07 12:48:44,99.90,-9.50
2026/08/07 12:48:54,99.90,-9.50
2026/08/07 12:49:04,99.90,-9.50
2026/08/07 12:49:14,99.90,-9.50
2026/08/07 12:49:24,99.90,-9.50
2026/08/07 12:49:34,99.90,-9.50
2026/08/07 12:49:44,99.90,-9.40
2026/08/07 12:49:54,99.90,-9.40
2026/08/07 12:50:04,99.90,-9.40
2026/08/07 12:50:14,99.90,-9.40
2026/08/07 12:50:24,99.90,-9.40
2026/08/07 12:50:34,99.90,-9.40
2026/08/07 12:50:44,99.90,-9.30
2026/08/07 12:50:54,99.90,-9.30
2026/08/07 12:51:04,99.90,-9.30
2026/08/07 12:51:14,99.90,-9.30
2026/08/07 12:51:24,99.90,-9.30
2026/08/07 12:51:34,99.90,-9.30
2026/08/07 12:51:44,99.90,-9.20
2026/08/07 12:51:54,99.90,-9.20
2026/08/07 12:52:04,99.90,-9.20
2026/08/07 12:52:14,99.90,-9.10
2026/08/07 12:52:24,99.90,-9.20
2026/08/07 12:52:34,99.90,-9.20
2026/08/07 12:52:44,99.90,-9.30
2026/08/07 12:52:54,99.90,-9.40
2026/08/07 12:53:04,32.70,-9.50
2026/08/07 12:53:14,56.80,-9.60
2026/08/07 12:53:24,63.90,-9.70
2026/08/07 12:53:34,70.80,-9.90
2026/08/07 12:53:44,76.10,-10.00
2026/08/07 12:53:54,78.60,-10.20
2026/08/07 12:54:04,80.30,-10.30
2026/08/07 12:54:14,81.80,-10.50
2026/08/07 12:54:24,82.80,-10.70
2026/08/07 12:54:34,83.30,-10.80
2026/08/07 12:54:44,84.40,-11.00
2026/08/07 12:54:54,84.30,-11.20
2026/08/07 12:55:04,84.30,-11.30
2026/08/07 12:55:14,84.80,-11.50
2026/08/07 12:55:24,85.10,-11.60
2026/08/07 12:55:34,85.50,-11.70
2026/08/07 12:55:44,85.40,-11.80
2026/08/07 12:55:54,85.90,-12.00
2026/08/07 12:56:04,86.00,-12.10
2026/08/07 12:56:14,86.30,-12.20
2026/08/07 12:56:24,86.30,-12.30
2026/08/07 12:56:34,86.80,-12.50
2026/08/07 12:56:44,86.80,-12.50
2026/08/07 12:56:54,87.00,-12.70
2026/08/07 12:57:04,86.90,-12.80
2026/08/07 12:57:14,86.70,-12.80
2026/08/07 12:57:24,86.80,-12.90
2026/08/07 12:57:34,87.30,-13.00
2026/08/07 12:57:44,87.30,-13.00
2026/08/07 12:57:54,87.30,-13.10
2026/08/07 12:58:04,87.40,-13.10
2026/08/07 12:58:14,87.20,-13.20
2026/08/07 12:58:24,87.30,-13.20
2026/08/07 12:58:34,87.50,-13.30
2026/08/07 12:58:44,88.00,-13.30
2026/08/07 12:58:54,87.90,-13.30
2026/08/07 12:59:04,88.00,-13.40
2026/08/07 12:59:14,87.90,-13.40
2026/08/07 12:59:24,88.10,-13.50
2026/08/07 12:59:34,88.40,-13.50
2026/08/07 12:59:44,88.30,-13.60
2026/08/07 12:59:54,88.60,-13.60
2026/08/07 13:00:04,88.70,-13.60
2026/08/07 13:00:14,88.60,-13.70
2026/08/07 13:00:24,88.60,-13.70
2026/08/07 13:00:34,88.60,-13.70
2026/08/07 13:00:44,88.70,-13.80
2026/08/07 13:00:54,88.80,-13.80
2026/08/07 13:01:04,88.90,-13.90
2026/08/07 13:01:14,89.20,-13.90
2026/08/07 13:01:24,89.10,-13.90
2026/08/07 13:01:34,89.10,-14.00
2026/08/07 13:01:44,89.10,-14.00
2026/08/07 13:01:54,89.10,-14.00
2026/08/07 13:02:04,89.20,-14.10
2026/08/07 13:02:14,89.30,-14.10
2026/08/07 13:02:24,89.30,-14.20
2026/08/07 13:02:34,89.20,-14.20
2026/08/07 13:02:44,89.10,-14.20
2026/08/07 13:02:54,89.20,-14.20
2026/08/07 13:03:04,89.40,-14.30
2026/08/07 13:03:14,89.40,-14.30
2026/08/07 13:03:24,89.50,-14.40
2026/08/07 13:03:34,89.40,-14.40
2026/08/07 13:03:44,89.40,-14.40
2026/08/07 13:03:54,89.40,-14.50
2026/08/07 13:04:04,89.40,-14.50
2026/08/07 13:04:14,89.40,-14.60
2026/08/07 13:04:24,89.50,-14.60
2026/08/07 13:04:34,89.40,-14.60
2026/08/07 13:04:44,89.40,-14.70
2026/08/07 13:04:54,89.50,-14.70
2026/08/07 13:05:04,89.40,-14.80
2026/08/07 13:05:14,89.50,-14.80
2026/08/07 13:05:24,89.50,-14.80
2026/08/07 13:05:34,89.60,-14.90
2026/08/07 13:05:44,89.60,-14.90
2026/08/07 13:05:54,89.50,-15.00
2026/08/07 13:06:04,89.50,-15.00
2026/08/07 13:06:14,89.60,-15.00
2026/08/07 13:06:24,89.60,-15.10
2026/08/07 13:06:34,89.70,-15.10
2026/08/07 13:06:44,89.70,-15.20
2026/08/07 13:06:54,89.70,-15.20
2026/08/07 13:07:05,89.70,-15.20
2026/08/07 13:07:14,89.60,-15.30
2026/08/07 13:07:24,89.70,-15.30
2026/08/07 13:07:34,89.70,-15.30
2026/08/07 13:07:45,89.70,-15.40
2026/08/07 13:07:54,89.70,-15.40
2026/08/07 13:08:04,89.70,-15.40
2026/08/07 13:08:15,89.70,-15.50
2026/08/07 13:08:24,89.70,-15.50
2026/08/07 13:08:34,89.90,-15.60
2026/08/07 13:08:44,89.90,-15.60
2026/08/07 13:08:54,89.90,-15.60
2026/08/07 13:09:05,89.90,-15.70
2026/08/07 13:09:15,89.90,-15.70
2026/08/07 13:09:25,89.90,-15.70
2026/08/07 13:09:35,89.90,-15.80
2026/08/07 13:09:45,89.90,-15.80
2026/08/07 13:09:55,90.00,-15.90
2026/08/07 13:10:05,90.00,-15.90
2026/08/07 13:10:15,90.00,-15.90
2026/08/07 13:10:24,90.00,-15.90
2026/08/07 13:10:34,90.00,-16.00
2026/08/07 13:10:45,90.00,-16.00
2026/08/07 13:10:55,90.00,-16.10
2026/08/07 13:11:04,90.00,-16.10
2026/08/07 13:11:15,90.10,-16.10
2026/08/07 13:11:25,90.20,-16.20
2026/08/07 13:11:35,90.20,-16.20
2026/08/07 13:11:45,90.10,-16.20
2026/08/07 13:11:55,90.10,-16.20
2026/08/07 13:12:05,90.20,-16.30
2026/08/07 13:12:15,90.20,-16.30
2026/08/07 13:12:25,90.20,-16.30
2026/08/07 13:12:35,90.20,-16.40
2026/08/07 13:12:45,90.20,-16.40
2026/08/07 13:12:55,90.20,-16.40
2026/08/07 13:13:05,90.20,-16.40
2026/08/07 13:13:15,90.20,-16.50
2026/08/07 13:13:25,90.40,-16.50
2026/08/07 13:13:35,90.40,-16.50
2026/08/07 13:13:45,90.40,-16.60
2026/08/07 13:13:55,90.40,-16.60
2026/08/07 13:14:05,90.50,-16.60
2026/08/07 13:14:15,90.50,-16.60
2026/08/07 13:14:25,90.50,-16.60
2026/08/07 13:14:35,90.60,-16.70
2026/08/07 13:14:45,90.60,-16.70
2026/08/07 13:14:55,90.70,-16.70
2026/08/07 13:15:05,90.70,-16.70
2026/08/07 13:15:15,90.70,-16.70
2026/08/07 13:15:25,90.80,-16.70
2026/08/07 13:15:35,90.80,-16.70
2026/08/07 13:15:45,90.80,-16.70
2026/08/07 13:15:55,90.90,-16.70
2026/08/07 13:16:05,91.00,-16.60
2026/08/07 13:16:15,91.00,-16.60
2026/08/07 13:16:25,91.10,-16.60
2026/08/07 13:16:35,91.10,-16.60
2026/08/07 13:16:45,91.10,-16.50
2026/08/07 13:16:55,91.30,-16.50
2026/08/07 13:17:05,91.30,-16.50
2026/08/07 13:17:15,91.40,-16.50
2026/08/07 13:17:25,91.30,-16.50
2026/08/07 13:17:35,91.30,-16.50
2026/08/07 13:17:45,91.30,-16.50
2026/08/07 13:17:55,91.30,-16.50
2026/08/07 13:18:05,91.30,-16.40
2026/08/07 13:18:15,91.30,-16.40
2026/08/07 13:18:25,91.30,-16.40
2026/08/07 13:18:35,91.30,-16.40
2026/08/07 13:18:45,91.30,-16.40
2026/08/07 13:18:55,91.30,-16.40
2026/08/07 13:19:05,91.30,-16.40
2026/08/07 13:19:15,91.30,-16.40
2026/08/07 13:19:25,91.30,-16.40
2026/08/07 13:19:35,91.30,-16.40
2026/08/07 13:19:45,91.30,-16.40
2026/08/07 13:19:55,91.20,-16.40
2026/08/07 13:20:05,91.20,-16.40
2026/08/07 13:20:15,91.20,-16.40
2026/08/07 13:20:25,91.10,-16.40
2026/08/07 13:20:35,91.10,-16.40
2026/08/07 13:20:45,91.10,-16.40
2026/08/07 13:20:55,91.10,-16.40
2026/08/07 13:21:05,91.10,-16.40
2026/08/07 13:21:15,91.00,-16.40
2026/08/07 13:21:25,91.00,-16.40
2026/08/07 13:21:35,91.00,-16.50
2026/08/07 13:21:45,91.00,-16.50
2026/08/07 13:21:55,91.00,-16.50
2026/08/07 13:22:05,90.90,-16.50
2026/08/07 13:22:15,90.90,-16.50
2026/08/07 13:22:25,90.80,-16.50
2026/08/07 13:22:35,90.80,-16.60
2026/08/07 13:22:45,90.80,-16.60
2026/08/07 13:22:55,90.80,-16.60
2026/08/07 13:23:05,90.80,-16.60
2026/08/07 13:23:15,90.70,-16.60
2026/08/07 13:23:25,90.70,-16.60
2026/08/07 13:23:35,90.60,-16.70
2026/08/07 13:23:45,90.60,-16.70
2026/08/07 13:23:55,90.60,-16.70
2026/08/07 13:24:05,90.60,-16.70
2026/08/07 13:24:15,90.60,-16.70
2026/08/07 13:24:25,90.50,-16.80
2026/08/07 13:24:35,90.50,-16.80
2026/08/07 13:24:45,90.50,-16.80
2026/08/07 13:24:55,90.40,-16.80
2026/08/07 13:25:05,90.40,-16.80
2026/08/07 13:25:15,90.40,-16.80
2026/08/07 13:25:25,90.40,-16.90
2026/08/07 13:25:35,90.50,-16.90
2026/08/07 13:25:45,90.50,-16.90
2026/08/07 13:25:55,90.60,-16.90
2026/08/07 13:26:05,90.50,-17.00
2026/08/07 13:26:15,90.50,-17.00
2026/08/07 13:26:25,90.50,-17.00
2026/08/07 13:26:35,90.70,-17.00
2026/08/07 13:26:45,90.90,-17.00
2026/08/07 13:26:55,91.00,-16.90
2026/08/07 13:27:05,91.20,-16.90
2026/08/07 13:27:15,91.30,-16.90
2026/08/07 13:27:25,91.30,-16.80
2026/08/07 13:27:35,90.70,-16.80
2026/08/07 13:27:45,89.00,-16.70
2026/08/07 13:27:55,85.60,-16.70
2026/08/07 13:28:05,82.60,-16.60
2026/08/07 13:28:15,79.30,-16.50
2026/08/07 13:28:25,74.60,-16.50
2026/08/07 13:28:35,70.50,-16.40
2026/08/07 13:28:45,65.50,-16.30
2026/08/07 13:28:55,60.30,-16.30
2026/08/07 13:29:05,57.80,-16.20
2026/08/07 13:29:15,55.30,-16.20
2026/08/07 13:29:25,53.50,-16.10
2026/08/07 13:29:35,50.90,-16.00
2026/08/07 13:29:45,49.70,-16.00
2026/08/07 13:29:55,48.40,-15.90
2026/08/07 13:30:05,47.00,-15.80
2026/08/07 13:30:15,44.90,-15.80
2026/08/07 13:30:25,43.40,-15.70
2026/08/07 13:30:35,42.00,-15.60
2026/08/07 13:30:45,41.80,-15.60
2026/08/07 13:30:55,40.00,-15.60
2026/08/07 13:31:05,38.90,-15.50
2026/08/07 13:31:15,36.90,-15.40
2026/08/07 13:31:25,33.70,-15.40
2026/08/07 13:31:35,31.30,-15.30
2026/08/07 13:31:45,28.30,-15.30
2026/08/07 13:31:55,24.30,-15.20
2026/08/07 13:32:05,21.00,-15.20
2026/08/07 13:32:15,17.20,-15.10
2026/08/07 13:32:25,12.10,-15.10
2026/08/07 13:32:35,7.40,-15.00
2026/08/07 13:32:45,3.20,-15.00
2026/08/07 13:32:55,99.90,-14.90
2026/08/07 13:33:05,99.90,-14.80
2026/08/07 13:33:15,99.90,-14.80
2026/08/07 13:33:25,99.90,-14.80
2026/08/07 13:33:35,99.90,-14.70
2026/08/07 13:33:45,99.90,-14.70
2026/08/07 13:33:55,99.90,-14.60
2026/08/07 13:34:05,99.90,-14.60
2026/08/07 13:34:15,99.90,-14.50
2026/08/07 13:34:25,99.90,-14.50
2026/08/07 13:34:35,99.90,-14.40
2026/08/07 13:34:45,99.90,-14.40
2026/08/07 13:34:55,99.90,-14.40
2026/08/07 13:35:05,99.90,-14.30
2026/08/07 13:35:15,99.90,-14.30
2026/08/07 13:35:25,99.90,-14.20
2026/08/07 13:35:35,99.90,-14.20
2026/08/07 13:35:45,99.90,-14.10
2026/08/07 13:35:55,99.90,-14.10
2026/08/07 13:36:05,99.90,-14.10
2026/08/07 13:36:15,99.90,-14.00
2026/08/07 13:36:25,99.90,-14.00
2026/08/07 13:36:35,99.90,-13.90
2026/08/07 13:36:45,99.90,-13.90
2026/08/07 13:36:55,99.90,-13.90
2026/08/07 13:37:05,99.90,-13.80
2026/08/07 13:37:15,99.90,-13.80
2026/08/07 13:37:25,99.90,-13.80
2026/08/07 13:37:35,99.90,-13.70
2026/08/07 13:37:45,99.90,-13.70
2026/08/07 13:37:55,99.90,-13.70
2026/08/07 13:38:05,99.90,-13.60
2026/08/07 13:38:15,99.90,-13.60
2026/08/07 13:38:25,99.90,-13.50
2026/08/07 13:38:35,99.90,-13.50
2026/08/07 13:38:45,99.90,-13.50
2026/08/07 13:38:55,99.90,-13.50
2026/08/07 13:39:05,99.90,-13.40
2026/08/07 13:39:15,99.90,-13.40
2026/08/07 13:39:25,99.90,-13.40
2026/08/07 13:39:35,99.90,-13.30
2026/08/07 13:39:45,99.90,-13.30
2026/08/07 13:39:55,99.90,-13.20
2026/08/07 13:40:05,99.90,-13.20
2026/08/07 13:40:16,99.90,-13.20
2026/08/07 13:40:25,99.90,-13.10
2026/08/07 13:40:35,99.90,-13.10
2026/08/07 13:40:45,99.90,-13.10
2026/08/07 13:40:56,99.90,-13.10
2026/08/07 13:41:06,99.90,-13.00
2026/08/07 13:41:15,99.90,-13.00
2026/08/07 13:41:26,99.90,-13.00
2026/08/07 13:41:36,99.90,-12.90
2026/08/07 13:41:45,99.90,-12.90
2026/08/07 13:41:55,99.90,-12.90
2026/08/07 13:42:06,99.90,-12.90
2026/08/07 13:42:15,99.90,-12.80
2026/08/07 13:42:26,99.90,-12.80
2026/08/07 13:42:36,99.90,-12.80
2026/08/07 13:42:46,99.90,-12.80
2026/08/07 13:42:55,99.90,-12.70
2026/08/07 13:43:06,99.90,-12.70
2026/08/07 13:43:16,99.90,-12.70
2026/08/07 13:43:25,99.90,-12.60
2026/08/07 13:43:36,99.90,-12.60
2026/08/07 13:43:46,99.90,-12.60
2026/08/07 13:43:56,99.90,-12.50
2026/08/07 13:44:06,99.90,-12.50
2026/08/07 13:44:16,99.90,-12.50
2026/08/07 13:44:26,99.90,-12.50
2026/08/07 13:44:36,99.90,-12.40
2026/08/07 13:44:46,99.90,-12.40
2026/08/07 13:44:56,99.90,-12.30
2026/08/07 13:45:06,99.90,-12.30
2026/08/07 13:45:16,99.90,-12.30
2026/08/07 13:45:26,99.90,-12.30
2026/08/07 13:45:36,99.90,-12.20
2026/08/07 13:45:46,99.90,-12.20
2026/08/07 13:45:56,99.90,-12.10
2026/08/07 13:46:06,99.90,-12.10
2026/08/07 13:46:16,99.90,-12.10
2026/08/07 13:46:26,99.90,-12.10
2026/08/07 13:46:36,99.90,-12.00
2026/08/07 13:46:46,99.90,-12.00
2026/08/07 13:46:56,99.90,-12.00
2026/08/07 13:47:06,99.90,-11.90
2026/08/07 13:47:16,99.90,-11.90
2026/08/07 13:47:26,99.90,-11.80
2026/08/07 13:47:36,99.90,-11.80
2026/08/07 13:47:46,99.90,-11.80
2026/08/07 13:47:56,99.90,-11.80
2026/08/07 13:48:06,99.90,-11.70
2026/08/07 13:48:16,99.90,-11.70
2026/08/07 13:48:26,99.90,-11.60
2026/08/07 13:48:36,99.90,-11.60
2026/08/07 13:48:46,99.90,-11.60
2026/08/07 13:48:56,99.90,-11.60
2026/08/07 13:49:06,99.90,-11.50
2026/08/07 13:49:16,99.90,-11.50
2026/08/07 13:49:26,99.90,-11.40
2026/08/07 13:49:36,99.90,-11.40
2026/08/07 13:49:46,99.90,-11.40
2026/08/07 13:49:56,99.90,-11.30
2026/08/07 13:50:06,99.90,-11.30
2026/08/07 13:50:16,99.90,-11.30
2026/08/07 13:50:26,99.90,-11.20
2026/08/07 13:50:36,99.90,-11.20
2026/08/07 13:50:46,99.90,-11.20
2026/08/07 13:50:56,99.90,-11.20
2026/08/07 13:51:06,99.90,-11.10
2026/08/07 13:51:16,99.90,-11.10
2026/08/07 13:51:26,99.90,-11.10
2026/08/07 13:51:36,99.90,-11.00
2026/08/07 13:51:46,99.90,-11.00
2026/08/07 13:51:56,99.90,-11.00
2026/08/07 13:52:06,99.90,-10.90
2026/08/07 13:52:16,99.90,-10.90
2026/08/07 13:52:26,99.90,-10.90
2026/08/07 13:52:36,99.90,-10.80
2026/08/07 13:52:46,99.90,-10.80
2026/08/07 13:52:56,99.90,-10.80
2026/08/07 13:53:06,99.90,-10.80
2026/08/07 13:53:16,99.90,-10.70
2026/08/07 13:53:26,99.90,-10.70
2026/08/07 13:53:36,99.90,-10.70
2026/08/07 13:53:46,99.90,-10.60
2026/08/07 13:53:56,99.90,-10.60
2026/08/07 13:54:06,99.90,-10.60
2026/08/07 13:54:16,99.90,-10.60
2026/08/07 13:54:26,99.90,-10.50
2026/08/07 13:54:36,99.90,-10.50
2026/08/07 13:54:46,99.90,-10.50
2026/08/07 13:54:56,99.90,-10.50
2026/08/07 13:55:06,99.90,-10.40
2026/08/07 13:55:16,99.90,-10.40
2026/08/07 13:55:26,99.90,-10.40
2026/08/07 13:55:36,99.90,-10.40
2026/08/07 13:55:46,99.90,-10.30
2026/08/07 13:55:56,99.90,-10.30
2026/08/07 13:56:06,99.90,-10.30
2026/08/07 13:56:16,99.90,-10.30
2026/08/07 13:56:26,99.90,-10.20
2026/08/07 13:56:36,99.90,-10.20
2026/08/07 13:56:46,99.90,-10.20
2026/08/07 13:56:56,99.90,-10.20
2026/08/07 13:57:06,99.90,-10.10
2026/08/07 13:57:16,99.90,-10.10
2026/08/07 13:57:26,99.90,-10.10
2026/08/07 13:57:36,99.90,-10.00
2026/08/07 13:57:46,99.90,-10.00
2026/08/07 13:57:56,99.90,-10.00
2026/08/07 13:58:06,99.90,-10.00
2026/08/07 13:58:16,99.90,-9.90
2026/08/07 13:58:26,99.90,-9.90
2026/08/07 13:58:36,99.90,-9.90
2026/08/07 13:58:46,99.90,-9.90
2026/08/07 13:58:56,99.90,-9.90
2026/08/07 13:59:06,99.90,-9.80
2026/08/07 13:59:16,99.90,-9.80
2026/08/07 13:59:26,99.90,-9.80
2026/08/07 13:59:36,99.90,-9.80
2026/08/07 13:59:46,99.90,-9.70
2026/08/07 13:59:56,99.90,-9.70
2026/08/07 14:00:06,99.90,-9.70
2026/08/07 14:00:16,99.90,-9.70
2026/08/07 14:00:26,99.90,-9.70
2026/08/07 14:00:36,99.90,-9.60
2026/08/07 14:00:46,99.90,-9.60
2026/08/07 14:00:56,99.90,-9.60
2026/08/07 14:01:06,99.90,-9.60
2026/08/07 14:01:16,99.90,-9.60
2026/08/07 14:01:26,99.90,-9.50
2026/08/07 14:01:36,99.90,-9.50
2026/08/07 14:01:46,99.90,-9.50
2026/08/07 14:01:56,99.90,-9.50
2026/08/07 14:02:06,99.90,-9.40
2026/08/07 14:02:16,99.90,-9.40
2026/08/07 14:02:26,99.90,-9.40
2026/08/07 14:02:36,99.90,-9.40
2026/08/07 14:02:46,99.90,-9.40
2026/08/07 14:02:56,99.90,-9.30
2026/08/07 14:03:06,99.90,-9.30
2026/08/07 14:03:16,99.90,-9.30
2026/08/07 14:03:26,99.90,-9.30
2026/08/07 14:03:36,99.90,-9.30
2026/08/07 14:03:46,99.90,-9.20
2026/08/07 14:03:56,99.90,-9.20
2026/08/07 14:04:06,99.90,-9.20
2026/08/07 14:04:16,99.90,-9.20
2026/08/07 14:04:26,99.90,-9.20
2026/08/07 14:04:36,99.90,-9.10
2026/08/07 14:04:46,99.90,-9.10
2026/08/07 14:04:56,99.90,-9.10
2026/08/07 14:05:06,99.90,-9.10
2026/08/07 14:05:16,99.90,-9.10
2026/08/07 14:05:26,99.90,-9.10
2026/08/07 14:05:36,99.90,-9.00
2026/08/07 14:05:46,99.90,-9.00
2026/08/07 14:05:56,99.90,-9.00
2026/08/07 14:06:06,99.90,-9.00
2026/08/07 14:06:16,99.90,-9.00
2026/08/07 14:06:26,99.90,-8.90
2026/08/07 14:06:36,99.90,-8.90
2026/08/07 14:06:46,99.90,-8.90
2026/08/07 14:06:56,99.90,-8.90
2026/08/07 14:07:06,99.90,-8.90
2026/08/07 14:07:16,99.90,-8.80
2026/08/07 14:07:26,99.90,-8.80
2026/08/07 14:07:36,99.90,-8.80
2026/08/07 14:07:46,99.90,-8.80
2026/08/07 14:07:56,99.90,-8.80
2026/08/07 14:08:06,99.90,-8.80
2026/08/07 14:08:16,99.90,-8.80
2026/08/07 14:08:26,99.90,-8.70
2026/08/07 14:08:36,99.90,-8.70
2026/08/07 14:08:46,99.90,-8.70
2026/08/07 14:08:56,99.90,-8.70
2026/08/07 14:09:06,99.90,-8.70
2026/08/07 14:09:16,99.90,-8.60
2026/08/07 14:09:26,99.90,-8.60
2026/08/07 14:09:36,99.90,-8.60
2026/08/07 14:09:46,99.90,-8.60
2026/08/07 14:09:56,99.90,-8.60
2026/08/07 14:10:06,99.90,-8.60
2026/08/07 14:10:16,99.90,-8.60
2026/08/07 14:10:26,99.90,-8.60
2026/08/07 14:10:36,99.90,-8.50
2026/08/07 14:10:46,99.90,-8.50
2026/08/07 14:10:56,99.90,-8.50
2026/08/07 14:11:06,99.90,-8.50
2026/08/07 14:11:16,99.90,-8.50
2026/08/07 14:11:26,99.90,-8.40
2026/08/07 14:11:36,99.90,-8.40
2026/08/07 14:11:46,99.90,-8.30
2026/08/07 14:11:56,99.90,-8.30
2026/08/07 14:12:06,99.90,-8.20
2026/08/07 14:12:16,99.90,-8.20
2026/08/07 14:12:26,99.90,-8.30
2026/08/07 14:12:36,15.70,-8.30
2026/08/07 14:12:47,44.60,-8.40
2026/08/07 14:12:57,64.60,-8.50
2026/08/07 14:13:06,72.90,-8.60
2026/08/07 14:13:16,79.30,-8.80
2026/08/07 14:13:26,81.00,-8.90
2026/08/07 14:13:37,83.70,-9.00
2026/08/07 14:13:46,85.40,-9.20
2026/08/07 14:13:56,85.30,-9.40
2026/08/07 14:14:07,86.20,-9.50
2026/08/07 14:14:17,85.60,-9.70
2026/08/07 14:14:27,86.40,-9.90
2026/08/07 14:14:37,86.40,-10.00
2026/08/07 14:14:46,86.40,-10.20
2026/08/07 14:14:57,86.20,-10.30
2026/08/07 14:15:07,86.00,-10.50
2026/08/07 14:15:17,86.60,-10.60
2026/08/07 14:15:26,86.50,-10.80
2026/08/07 14:15:37,86.60,-10.90
2026/08/07 14:15:47,87.00,-11.10
2026/08/07 14:15:57,87.00,-11.20
2026/08/07 14:16:07,87.10,-11.40
2026/08/07 14:16:17,87.00,-11.50
2026/08/07 14:16:27,87.30,-11.60
2026/08/07 14:16:37,87.60,-11.70
2026/08/07 14:16:47,87.60,-11.80
2026/08/07 14:16:57,87.80,-12.00
2026/08/07 14:17:07,87.80,-12.10
2026/08/07 14:17:17,88.00,-12.20
2026/08/07 14:17:27,88.20,-12.30
2026/08/07 14:17:37,88.20,-12.40
2026/08/07 14:17:47,88.20,-12.50
2026/08/07 14:17:57,88.40,-12.60
2026/08/07 14:18:07,88.40,-12.70
2026/08/07 14:18:17,88.40,-12.80
2026/08/07 14:18:27,88.60,-12.90
2026/08/07 14:18:37,88.60,-13.00
2026/08/07 14:18:47,88.70,-13.10
2026/08/07 14:18:57,88.80,-13.20
2026/08/07 14:19:07,88.70,-13.30
2026/08/07 14:19:17,89.00,-13.30
2026/08/07 14:19:27,89.00,-13.40
2026/08/07 14:19:37,89.10,-13.50
2026/08/07 14:19:47,89.10,-13.50
2026/08/07 14:19:57,89.10,-13.60
2026/08/07 14:20:07,89.20,-13.70
2026/08/07 14:20:17,89.30,-13.80
2026/08/07 14:20:27,89.30,-13.90
2026/08/07 14:20:37,89.40,-13.90
2026/08/07 14:20:47,89.40,-14.00
2026/08/07 14:20:57,89.40,-14.10
2026/08/07 14:21:07,89.50,-14.10
2026/08/07 14:21:17,89.30,-14.20
2026/08/07 14:21:27,89.50,-14.30
2026/08/07 14:21:37,89.50,-14.30
2026/08/07 14:21:47,89.50,-14.40
2026/08/07 14:21:57,89.60,-14.40
2026/08/07 14:22:07,89.50,-14.50
2026/08/07 14:22:17,89.50,-14.50
2026/08/07 14:22:27,89.50,-14.60
2026/08/07 14:22:37,89.50,-14.70
2026/08/07 14:22:47,89.70,-14.70
2026/08/07 14:22:57,89.70,-14.80
2026/08/07 14:23:07,89.70,-14.80
2026/08/07 14:23:17,89.70,-14.90
2026/08/07 14:23:27,89.70,-14.90
2026/08/07 14:23:37,89.70,-14.90
2026/08/07 14:23:47,89.70,-15.00
2026/08/07 14:23:57,89.70,-15.00
2026/08/07 14:24:07,89.80,-15.00
2026/08/07 14:24:17,89.80,-15.10
2026/08/07 14:24:27,89.90,-15.10
2026/08/07 14:24:37,90.00,-15.10
2026/08/07 14:24:47,90.00,-15.20
2026/08/07 14:24:57,90.00,-15.20
2026/08/07 14:25:07,90.10,-15.20
2026/08/07 14:25:17,90.10,-15.20
2026/08/07 14:25:27,90.20,-15.20
2026/08/07 14:25:37,90.30,-15.20
2026/08/07 14:25:47,90.30,-15.20
2026/08/07 14:25:57,90.30,-15.20
2026/08/07 14:26:07,90.40,-15.20
2026/08/07 14:26:17,90.40,-15.20
2026/08/07 14:26:27,90.50,-15.20
2026/08/07 14:26:37,90.50,-15.20
2026/08/07 14:26:47,90.50,-15.20
2026/08/07 14:26:57,90.50,-15.20
2026/08/07 14:27:07,90.50,-15.20
2026/08/07 14:27:17,90.50,-15.20
2026/08/07 14:27:27,90.60,-15.20
2026/08/07 14:27:37,90.60,-15.20
2026/08/07 14:27:47,90.60,-15.20
2026/08/07 14:27:57,90.60,-15.20
2026/08/07 14:28:07,90.60,-15.20
2026/08/07 14:28:17,90.60,-15.20
2026/08/07 14:28:27,90.60,-15.20
2026/08/07 14:28:37,90.60,-15.20
2026/08/07 14:28:47,90.60,-15.30
2026/08/07 14:28:57,90.50,-15.20
2026/08/07 14:29:07,90.50,-15.20
2026/08/07 14:29:17,90.50,-15.20
2026/08/07 14:29:27,90.50,-15.30
2026/08/07 14:29:37,90.50,-15.30
2026/08/07 14:29:47,90.50,-15.30
2026/08/07 14:29:57,90.50,-15.30
2026/08/07 14:30:07,90.50,-15.30
2026/08/07 14:30:17,90.50,-15.40
2026/08/07 14:30:27,90.40,-15.40
2026/08/07 14:30:37,90.40,-15.40
2026/08/07 14:30:47,90.40,-15.40
2026/08/07 14:30:57,90.40,-15.40
2026/08/07 14:31:07,90.40,-15.40
2026/08/07 14:31:17,90.20,-15.50
2026/08/07 14:31:27,90.20,-15.50
2026/08/07 14:31:37,90.30,-15.50
2026/08/07 14:31:47,90.30,-15.50
2026/08/07 14:31:57,90.30,-15.60
2026/08/07 14:32:07,90.30,-15.60
2026/08/07 14:32:17,90.30,-15.60
2026/08/07 14:32:27,90.20,-15.60
2026/08/07 14:32:37,90.10,-15.70
2026/08/07 14:32:47,90.10,-15.70
2026/08/07 14:32:57,90.10,-15.70
2026/08/07 14:33:07,90.10,-15.70
2026/08/07 14:33:17,90.10,-15.80
2026/08/07 14:33:27,90.10,-15.80
2026/08/07 14:33:37,90.10,-15.80
2026/08/07 14:33:47,90.00,-15.80
2026/08/07 14:33:57,90.00,-15.90
2026/08/07 14:34:07,90.00,-15.90
2026/08/07 14:34:17,90.00,-15.90
2026/08/07 14:34:27,90.00,-15.90
2026/08/07 14:34:37,90.10,-16.00
2026/08/07 14:34:47,90.10,-16.00
2026/08/07 14:34:57,90.10,-16.00
2026/08/07 14:35:07,90.00,-16.00
2026/08/07 14:35:17,89.90,-16.10
2026/08/07 14:35:27,90.00,-16.10
2026/08/07 14:35:37,90.00,-16.10
2026/08/07 14:35:47,90.10,-16.20
2026/08/07 14:35:57,90.10,-16.20
2026/08/07 14:36:07,90.00,-16.20
2026/08/07 14:36:17,89.90,-16.20
2026/08/07 14:36:27,89.90,-16.30
2026/08/07 14:36:37,89.90,-16.30
2026/08/07 14:36:47,90.00,-16.30
2026/08/07 14:36:57,90.00,-16.30
2026/08/07 14:37:07,90.00,-16.40
2026/08/07 14:37:17,89.90,-16.40
2026/08/07 14:37:27,89.80,-16.40
2026/08/07 14:37:37,89.80,-16.40
2026/08/07 14:37:47,89.90,-16.50
2026/08/07 14:37:57,90.00,-16.50
2026/08/07 14:38:07,90.10,-16.50
2026/08/07 14:38:17,90.10,-16.50
2026/08/07 14:38:27,90.10,-16.60
2026/08/07 14:38:37,89.90,-16.60
2026/08/07 14:38:47,89.90,-16.70
2026/08/07 14:38:57,89.90,-16.70
2026/08/07 14:39:07,89.90,-16.70
2026/08/07 14:39:17,90.00,-16.70
2026/08/07 14:39:27,90.00,-16.80
2026/08/07 14:39:37,90.00,-16.80
2026/08/07 14:39:47,90.00,-16.80
2026/08/07 14:39:57,89.80,-16.80
2026/08/07 14:40:07,89.90,-16.80
2026/08/07 14:40:17,89.90,-16.90
2026/08/07 14:40:27,90.00,-16.90
2026/08/07 14:40:37,90.00,-16.90
2026/08/07 14:40:47,89.90,-16.90
2026/08/07 14:40:57,89.90,-16.90
2026/08/07 14:41:07,89.80,-17.00
2026/08/07 14:41:17,89.80,-17.00
2026/08/07 14:41:27,89.90,-17.00
2026/08/07 14:41:37,90.00,-17.00
2026/08/07 14:41:47,90.00,-17.00
2026/08/07 14:41:57,90.10,-17.00
2026/08/07 14:42:07,90.10,-17.00
2026/08/07 14:42:17,90.10,-17.10
2026/08/07 14:42:27,90.10,-17.10
2026/08/07 14:42:37,90.10,-17.10
2026/08/07 14:42:47,90.40,-17.10
2026/08/07 14:42:57,90.50,-17.00
2026/08/07 14:43:07,90.50,-17.00
2026/08/07 14:43:17,90.60,-17.00
2026/08/07 14:43:27,90.70,-17.00
2026/08/07 14:43:37,90.70,-16.90
2026/08/07 14:43:47,90.80,-16.90
2026/08/07 14:43:57,90.90,-16.90
2026/08/07 14:44:07,91.00,-16.90
2026/08/07 14:44:17,91.10,-16.90
2026/08/07 14:44:27,91.10,-16.90
2026/08/07 14:44:37,91.10,-16.80
2026/08/07 14:44:47,91.10,-16.80
2026/08/07 14:44:57,91.10,-16.80
2026/08/07 14:45:07,91.20,-16.80
2026/08/07 14:45:17,91.20,-16.80
2026/08/07 14:45:27,91.20,-16.80
2026/08/07 14:45:37,91.20,-16.70
2026/08/07 14:45:47,91.20,-16.70
2026/08/07 14:45:57,91.10,-16.70
2026/08/07 14:46:08,91.30,-16.70
2026/08/07 14:46:17,91.40,-16.70
2026/08/07 14:46:27,91.50,-16.60
2026/08/07 14:46:38,91.60,-16.60
2026/08/07 14:46:48,91.80,-16.50
2026/08/07 14:46:58,92.00,-16.50
2026/08/07 14:47:08,92.20,-16.40
2026/08/07 14:47:18,92.30,-16.30
2026/08/07 14:47:28,92.40,-16.30
2026/08/07 14:47:38,92.30,-16.20
2026/08/07 14:47:48,92.00,-16.20
2026/08/07 14:47:58,91.50,-16.10
2026/08/07 14:48:08,90.30,-16.10
2026/08/07 14:48:18,89.20,-16.00
2026/08/07 14:48:28,88.00,-15.90
2026/08/07 14:48:38,87.00,-15.90
2026/08/07 14:48:48,85.50,-15.80
2026/08/07 14:48:58,84.70,-15.70
2026/08/07 14:49:08,83.60,-15.70
2026/08/07 14:49:18,82.90,-15.60
2026/08/07 14:49:28,81.70,-15.50
2026/08/07 14:49:38,80.10,-15.50
2026/08/07 14:49:48,79.00,-15.40
2026/08/07 14:49:58,77.80,-15.40
2026/08/07 14:50:08,76.70,-15.30
2026/08/07 14:50:18,75.60,-15.20
2026/08/07 14:50:28,74.70,-15.20
2026/08/07 14:50:38,73.60,-15.10
2026/08/07 14:50:48,73.00,-15.00
2026/08/07 14:50:58,71.80,-15.00
2026/08/07 14:51:08,70.40,-14.90
2026/08/07 14:51:18,68.70,-14.90
2026/08/07 14:51:28,67.30,-14.80
2026/08/07 14:51:38,65.90,-14.70
2026/08/07 14:51:48,64.40,-14.70
2026/08/07 14:51:58,62.50,-14.60
2026/08/07 14:52:08,60.70,-14.60
2026/08/07 14:52:18,59.30,-14.50
2026/08/07 14:52:28,57.40,-14.50
2026/08/07 14:52:38,55.80,-14.40
2026/08/07 14:52:48,53.90,-14.40
2026/08/07 14:52:58,51.70,-14.30
2026/08/07 14:53:08,49.70,-14.30
2026/08/07 14:53:18,47.60,-14.20
2026/08/07 14:53:28,45.40,-14.20
2026/08/07 14:53:38,43.40,-14.10
2026/08/07 14:53:48,41.10,-14.00
2026/08/07 14:53:58,38.60,-14.00
2026/08/07 14:54:08,35.50,-14.00
2026/08/07 14:54:18,31.90,-13.90
2026/08/07 14:54:28,28.40,-13.80
2026/08/07 14:54:38,25.10,-13.80
2026/08/07 14:54:48,21.50,-13.80
2026/08/07 14:54:58,18.00,-13.70
2026/08/07 14:55:08,14.60,-13.70
2026/08/07 14:55:18,11.10,-13.60
2026/08/07 14:55:28,7.10,-13.60
2026/08/07 14:55:38,3.70,-13.50
2026/08/07 14:55:48,1.10,-13.50
2026/08/07 14:55:58,99.90,-13.50
2026/08/07 14:56:08,99.90,-13.40
2026/08/07 14:56:18,99.90,-13.40
2026/08/07 14:56:28,99.90,-13.30
2026/08/07 14:56:38,99.90,-13.30
2026/08/07 14:56:48,99.90,-13.20
2026/08/07 14:56:58,99.90,-13.20
2026/08/07 14:57:08,99.90,-13.20
2026/08/07 14:57:18,99.90,-13.10
2026/08/07 14:57:28,99.90,-13.10
2026/08/07 14:57:38,99.90,-13.00
2026/08/07 14:57:48,99.90,-13.00
2026/08/07 14:57:58,99.90,-13.00
2026/08/07 14:58:08,99.90,-12.90
2026/08/07 14:58:18,99.90,-12.90
2026/08/07 14:58:28,99.90,-12.80
2026/08/07 14:58:38,99.90,-12.80
2026/08/07 14:58:48,99.90,-12.80
2026/08/07 14:58:58,99.90,-12.80
2026/08/07 14:59:08,99.90,-12.70
2026/08/07 14:59:18,99.90,-12.70
2026/08/07 14:59:28,99.90,-12.70
2026/08/07 14:59:38,99.90,-12.60
2026/08/07 14:59:48,99.90,-12.60
2026/08/07 14:59:58,99.90,-12.50
2026/08/07 15:00:08,99.90,-12.50
2026/08/07 15:00:18,99.90,-12.50
2026/08/07 15:00:28,99.90,-12.40
2026/08/07 15:00:38,99.90,-12.40
2026/08/07 15:00:48,99.90,-12.40
2026/08/07 15:00:58,99.90,-12.30
2026/08/07 15:01:08,99.90,-12.30
2026/08/07 15:01:18,99.90,-12.30
2026/08/07 15:01:28,99.90,-12.20
2026/08/07 15:01:38,99.90,-12.20
2026/08/07 15:01:48,99.90,-12.20
2026/08/07 15:01:58,99.90,-12.10
2026/08/07 15:02:08,99.90,-12.10
2026/08/07 15:02:18,99.90,-12.10
2026/08/07 15:02:28,99.90,-12.00
2026/08/07 15:02:38,99.90,-12.00
2026/08/07 15:02:48,99.90,-12.00
2026/08/07 15:02:58,99.90,-12.00
2026/08/07 15:03:08,99.90,-11.90
2026/08/07 15:03:18,99.90,-11.90
2026/08/07 15:03:28,99.90,-11.90
2026/08/07 15:03:38,99.90,-11.80
2026/08/07 15:03:48,99.90,-11.80
2026/08/07 15:03:58,99.90,-11.80
2026/08/07 15:04:08,99.90,-11.80
2026/08/07 15:04:18,99.90,-11.70
2026/08/07 15:04:28,99.90,-11.70
2026/08/07 15:04:38,99.90,-11.70
2026/08/07 15:04:58,99.90,-11.60
2026/08/07 15:05:08,99.90,-11.60
2026/08/07 15:05:18,99.90,-11.50
2026/08/07 15:05:28,99.90,-11.50
2026/08/07 15:05:38,99.90,-11.50
2026/08/07 15:05:48,99.90,-11.50
2026/08/07 15:05:58,99.90,-11.40
2026/08/07 15:06:08,99.90,-11.40
2026/08/07 15:06:18,99.90,-11.40
2026/08/07 15:06:28,99.90,-11.40
2026/08/07 15:06:38,99.90,-11.30
2026/08/07 15:06:48,99.90,-11.30
2026/08/07 15:06:58,99.90,-11.30
2026/08/07 15:07:08,99.90,-11.30
2026/08/07 15:07:18,99.90,-11.20
2026/08/07 15:07:28,99.90,-11.20
2026/08/07 15:07:38,99.90,-11.20
2026/08/07 15:07:48,99.90,-11.20
2026/08/07 15:07:58,99.90,-11.20
2026/08/07 15:08:08,99.90,-11.10
2026/08/07 15:08:18,99.90,-11.10
2026/08/07 15:08:28,99.90,-11.10
2026/08/07 15:08:38,99.90,-11.10
2026/08/07 15:08:48,99.90,-11.00
2026/08/07 15:08:58,99.90,-11.00
2026/08/07 15:09:08,99.90,-11.00
2026/08/07 15:09:18,99.90,-11.00
2026/08/07 15:09:28,99.90,-10.90
2026/08/07 15:09:38,99.90,-10.90
2026/08/07 15:09:48,99.90,-10.90
2026/08/07 15:09:58,99.90,-10.90
2026/08/07 15:10:08,99.90,-10.80
2026/08/07 15:10:18,99.90,-10.80
2026/08/07 15:10:28,99.90,-10.80
2026/08/07 15:10:38,99.90,-10.80
2026/08/07 15:10:48,99.90,-10.80
2026/08/07 15:10:58,99.90,-10.70
2026/08/07 15:11:08,99.90,-10.70
2026/08/07 15:11:18,99.90,-10.70
2026/08/07 15:11:28,99.90,-10.70
2026/08/07 15:11:38,99.90,-10.70
2026/08/07 15:11:48,99.90,-10.60
2026/08/07 15:11:58,99.90,-10.60
2026/08/07 15:12:08,99.90,-10.60
2026/08/07 15:12:18,99.90,-10.60
2026/08/07 15:12:28,99.90,-10.50
2026/08/07 15:12:38,99.90,-10.50
2026/08/07 15:12:48,99.90,-10.50
2026/08/07 15:12:58,99.90,-10.50
2026/08/07 15:13:08,99.90,-10.50
2026/08/07 15:13:18,99.90,-10.40
2026/08/07 15:13:28,99.90,-10.40
2026/08/07 15:13:38,99.90,-10.40
2026/08/07 15:13:48,99.90,-10.40
2026/08/07 15:13:58,99.90,-10.40
2026/08/07 15:14:08,99.90,-10.40
2026/08/07 15:14:28,99.90,-10.30
2026/08/07 15:14:38,99.90,-10.30
2026/08/07 15:14:48,99.90,-10.30
2026/08/07 15:14:58,99.90,-10.20
2026/08/07 15:15:08,99.90,-10.20
2026/08/07 15:15:18,99.90,-10.20
2026/08/07 15:15:28,99.90,-10.20
2026/08/07 15:15:38,99.90,-10.20
2026/08/07 15:15:48,99.90,-10.20
2026/08/07 15:15:58,99.90,-10.10
2026/08/07 15:16:09,99.90,-10.10
2026/08/07 15:16:18,99.90,-10.10
2026/08/07 15:16:28,99.90,-10.10
2026/08/07 15:16:38,99.90,-10.10
2026/08/07 15:16:48,99.90,-10.00
2026/08/07 15:16:59,99.90,-10.00
2026/08/07 15:17:08,99.90,-10.00
2026/08/07 15:17:18,99.90,-10.00
2026/08/07 15:17:29,99.90,-10.00
2026/08/07 15:17:39,99.90,-9.90
2026/08/07 15:17:48,99.90,-9.90
2026/08/07 15:17:59,99.90,-9.90
2026/08/07 15:18:08,99.90,-9.90
2026/08/07 15:18:19,99.90,-9.90
2026/08/07 15:18:29,99.90,-9.90
2026/08/07 15:18:39,99.90,-9.80
2026/08/07 15:18:48,99.90,-9.80
2026/08/07 15:18:59,99.90,-9.80
2026/08/07 15:19:09,99.90,-9.80
2026/08/07 15:19:19,99.90,-9.80
2026/08/07 15:19:29,99.90,-9.80
2026/08/07 15:19:39,99.90,-9.70
2026/08/07 15:19:49,99.90,-9.70
2026/08/07 15:19:59,99.90,-9.70
2026/08/07 15:20:09,99.90,-9.70
2026/08/07 15:20:19,99.90,-9.70
2026/08/07 15:20:29,99.90,-9.70
2026/08/07 15:20:39,99.90,-9.70
2026/08/07 15:20:49,99.90,-9.70
2026/08/07 15:20:59,99.90,-9.60
2026/08/07 15:21:09,99.90,-9.60
2026/08/07 15:21:19,99.90,-9.60
2026/08/07 15:21:29,99.90,-9.60
2026/08/07 15:21:39,99.90,-9.60
2026/08/07 15:21:49,99.90,-9.50
2026/08/07 15:21:59,99.90,-9.50
2026/08/07 15:22:09,99.90,-9.50
2026/08/07 15:22:19,99.90,-9.50
2026/08/07 15:22:29,99.90,-9.50
2026/08/07 15:22:39,99.90,-9.40
2026/08/07 15:22:49,99.90,-9.40
2026/08/07 15:22:59,99.90,-9.40
2026/08/07 15:23:09,99.90,-9.40
2026/08/07 15:23:19,99.90,-9.40
2026/08/07 15:23:29,99.90,-9.40
2026/08/07 15:23:39,99.90,-9.30
2026/08/07 15:23:49,99.90,-9.40
2026/08/07 15:23:59,99.90,-9.30
2026/08/07 15:24:09,99.90,-9.30
2026/08/07 15:24:19,99.90,-9.30
2026/08/07 15:24:29,99.90,-9.30
2026/08/07 15:24:39,99.90,-9.30
2026/08/07 15:24:49,99.90,-9.30
2026/08/07 15:24:59,99.90,-9.30
2026/08/07 15:25:09,99.90,-9.20
2026/08/07 15:25:19,99.90,-9.20
2026/08/07 15:25:29,99.90,-9.20
2026/08/07 15:25:39,99.90,-9.20
2026/08/07 15:25:49,99.90,-9.20
2026/08/07 15:25:59,99.90,-9.10
2026/08/07 15:26:09,99.90,-9.10
2026/08/07 15:26:19,99.90,-9.10
2026/08/07 15:26:29,99.90,-9.10
2026/08/07 15:26:39,99.90,-9.10
2026/08/07 15:26:49,99.90,-9.10
2026/08/07 15:26:59,99.90,-9.10
2026/08/07 15:27:09,99.90,-9.10
2026/08/07 15:27:19,99.90,-9.00
2026/08/07 15:27:29,99.90,-9.00
2026/08/07 15:27:39,99.90,-9.00
2026/08/07 15:27:49,99.90,-9.00
2026/08/07 15:27:59,99.90,-9.00
2026/08/07 15:28:09,99.90,-9.00
2026/08/07 15:28:19,99.90,-8.90
2026/08/07 15:28:29,99.90,-8.90
2026/08/07 15:28:39,99.90,-8.90
2026/08/07 15:28:49,99.90,-8.90
2026/08/07 15:28:59,99.90,-8.90
2026/08/07 15:29:09,99.90,-8.90
2026/08/07 15:29:19,99.90,-8.90
2026/08/07 15:29:29,99.90,-8.90
2026/08/07 15:29:39,99.90,-8.80
2026/08/07 15:29:49,99.90,-8.80
2026/08/07 15:29:59,99.90,-8.70
2026/08/07 15:30:09,99.90,-8.70
2026/08/07 15:30:19,99.90,-8.70
2026/08/07 15:30:29,99.90,-8.70
2026/08/07 15:30:39,99.90,-8.80
2026/08/07 15:30:49,99.90,-8.80
2026/08/07 15:30:59,29.30,-8.90
2026/08/07 15:31:09,47.10,-9.00
2026/08/07 15:31:19,61.30,-9.10
2026/08/07 15:31:29,67.40,-9.30
2026/08/07 15:31:39,74.50,-9.40
2026/08/07 15:31:49,77.40,-9.60
2026/08/07 15:31:59,79.40,-9.70
2026/08/07 15:32:09,81.30,-9.90
2026/08/07 15:32:19,83.60,-10.00
2026/08/07 15:32:29,84.20,-10.20
2026/08/07 15:32:39,83.50,-10.40
2026/08/07 15:32:49,83.50,-10.60
2026/08/07 15:32:59,84.30,-10.70
2026/08/07 15:33:09,85.50,-10.90
2026/08/07 15:33:19,85.40,-11.00
2026/08/07 15:33:29,85.30,-11.20
2026/08/07 15:33:39,85.20,-11.30
2026/08/07 15:33:49,85.90,-11.40
2026/08/07 15:33:59,85.70,-11.60
2026/08/07 15:34:09,86.30,-11.70
2026/08/07 15:34:19,86.50,-11.80
2026/08/07 15:34:29,86.60,-12.00
2026/08/07 15:34:39,86.80,-12.10
2026/08/07 15:34:49,86.90,-12.20
2026/08/07 15:34:59,87.00,-12.30
2026/08/07 15:35:09,87.20,-12.50
2026/08/07 15:35:19,87.50,-12.60
2026/08/07 15:35:29,87.80,-12.70
2026/08/07 15:35:39,87.80,-12.80
2026/08/07 15:35:49,87.80,-12.90
2026/08/07 15:35:59,87.70,-13.00
2026/08/07 15:36:09,87.80,-13.10
2026/08/07 15:36:19,88.10,-13.20
2026/08/07 15:36:29,88.20,-13.20
2026/08/07 15:36:39,88.40,-13.30
2026/08/07 15:36:49,88.40,-13.40
2026/08/07 15:36:59,88.40,-13.50
2026/08/07 15:37:09,88.60,-13.60
2026/08/07 15:37:19,88.70,-13.60
2026/08/07 15:37:29,88.70,-13.70
2026/08/07 15:37:39,88.80,-13.80
2026/08/07 15:37:49,88.80,-13.90
2026/08/07 15:37:59,88.90,-13.90
2026/08/07 15:38:09,88.70,-14.00
2026/08/07 15:38:19,88.80,-14.00
2026/08/07 15:38:29,88.90,-14.00
2026/08/07 15:38:39,89.00,-14.10
2026/08/07 15:38:49,89.10,-14.10
2026/08/07 15:38:59,89.10,-14.20
2026/08/07 15:39:09,89.10,-14.20
2026/08/07 15:39:19,89.10,-14.20
2026/08/07 15:39:29,89.10,-14.20
2026/08/07 15:39:39,89.10,-14.20
2026/08/07 15:39:49,89.30,-14.20
2026/08/07 15:39:59,89.50,-14.30
2026/08/07 15:40:09,89.50,-14.30
2026/08/07 15:40:19,89.50,-14.30
2026/08/07 15:40:29,89.50,-14.30
2026/08/07 15:40:39,89.50,-14.30
2026/08/07 15:40:49,89.60,-14.40
2026/08/07 15:40:59,89.70,-14.40
2026/08/07 15:41:09,89.80,-14.40
2026/08/07 15:41:19,89.80,-14.40
2026/08/07 15:41:29,89.70,-14.40
2026/08/07 15:41:39,89.70,-14.40
2026/08/07 15:41:49,89.80,-14.50
2026/08/07 15:41:59,89.80,-14.50
2026/08/07 15:42:09,90.00,-14.50
2026/08/07 15:42:19,90.00,-14.50
2026/08/07 15:42:29,90.00,-14.50
2026/08/07 15:42:39,89.90,-14.50
2026/08/07 15:42:49,89.90,-14.60
2026/08/07 15:42:59,89.90,-14.60
2026/08/07 15:43:09,90.00,-14.60
2026/08/07 15:43:19,90.00,-14.60
2026/08/07 15:43:29,90.10,-14.60
2026/08/07 15:43:39,90.00,-14.70
2026/08/07 15:43:49,90.00,-14.70
2026/08/07 15:43:59,90.00,-14.70
2026/08/07 15:44:09,90.00,-14.80
2026/08/07 15:44:19,90.00,-14.80
2026/08/07 15:44:29,90.10,-14.80
2026/08/07 15:44:39,90.10,-14.80
2026/08/07 15:44:49,90.00,-14.90
2026/08/07 15:44:59,90.00,-14.90
2026/08/07 15:45:10,90.10,-14.90
2026/08/07 15:45:19,90.10,-15.00
2026/08/07 15:45:29,90.10,-15.00
2026/08/07 15:45:39,90.10,-15.00
2026/08/07 15:45:50,90.20,-15.00
2026/08/07 15:46:00,90.10,-15.10
2026/08/07 15:46:09,90.10,-15.10
2026/08/07 15:46:20,90.10,-15.10
2026/08/07 15:46:30,90.10,-15.20
2026/08/07 15:46:40,90.10,-15.20
2026/08/07 15:46:49,90.10,-15.20
2026/08/07 15:47:00,90.20,-15.30
2026/08/07 15:47:09,90.10,-15.30
2026/08/07 15:47:20,90.10,-15.30
2026/08/07 15:47:30,90.10,-15.30
2026/08/07 15:47:40,90.10,-15.40
2026/08/07 15:47:50,90.20,-15.40
2026/08/07 15:47:59,90.10,-15.40
2026/08/07 15:48:10,90.10,-15.50
2026/08/07 15:48:20,90.20,-15.50
2026/08/07 15:48:30,90.20,-15.50
2026/08/07 15:48:40,90.20,-15.60
2026/08/07 15:48:50,90.20,-15.60
2026/08/07 15:49:00,90.20,-15.60
2026/08/07 15:49:10,90.20,-15.70
2026/08/07 15:49:20,90.20,-15.70
2026/08/07 15:49:30,90.20,-15.70
2026/08/07 15:49:40,90.20,-15.80
2026/08/07 15:49:50,90.20,-15.80
2026/08/07 15:50:00,90.20,-15.90
2026/08/07 15:50:10,90.20,-15.90
2026/08/07 15:50:20,90.20,-15.90
2026/08/07 15:50:30,90.30,-15.90
2026/08/07 15:50:40,90.30,-16.00
2026/08/07 15:50:50,90.30,-16.00
2026/08/07 15:51:00,90.30,-16.00
2026/08/07 15:51:10,90.40,-16.10
2026/08/07 15:51:20,90.40,-16.10
2026/08/07 15:51:30,90.40,-16.10
2026/08/07 15:51:40,90.40,-16.20
2026/08/07 15:51:50,90.40,-16.20
2026/08/07 15:52:00,90.40,-16.20
2026/08/07 15:52:10,90.40,-16.20
2026/08/07 15:52:20,90.50,-16.30
2026/08/07 15:52:30,90.50,-16.30
2026/08/07 15:52:40,90.60,-16.30
2026/08/07 15:52:50,90.60,-16.30
2026/08/07 15:53:00,90.40,-16.40
2026/08/07 15:53:10,90.40,-16.40
2026/08/07 15:53:20,90.40,-16.40
2026/08/07 15:53:30,90.60,-16.50
2026/08/07 15:53:40,90.60,-16.50
2026/08/07 15:53:50,90.60,-16.50
2026/08/07 15:54:00,90.60,-16.50
2026/08/07 15:54:10,90.50,-16.60
2026/08/07 15:54:20,90.50,-16.60
2026/08/07 15:54:30,90.60,-16.60
2026/08/07 15:54:40,90.50,-16.60
2026/08/07 15:54:50,90.60,-16.70
2026/08/07 15:55:00,90.60,-16.70
2026/08/07 15:55:10,90.60,-16.70
2026/08/07 15:55:20,90.60,-16.70
2026/08/07 15:55:30,90.60,-16.70
2026/08/07 15:55:40,90.60,-16.80
2026/08/07 15:55:50,90.70,-16.80
2026/08/07 15:56:00,90.90,-16.80
2026/08/07 15:56:10,90.90,-16.80
2026/08/07 15:56:20,90.90,-16.80
2026/08/07 15:56:30,91.00,-16.80
2026/08/07 15:56:40,91.00,-16.80
2026/08/07 15:56:50,91.10,-16.80
2026/08/07 15:57:00,91.10,-16.80
2026/08/07 15:57:10,91.20,-16.80
2026/08/07 15:57:20,91.30,-16.70
2026/08/07 15:57:30,91.30,-16.70
2026/08/07 15:57:40,91.30,-16.70
2026/08/07 15:57:50,91.40,-16.70
2026/08/07 15:58:00,91.40,-16.70
2026/08/07 15:58:10,91.40,-16.60
2026/08/07 15:58:20,91.50,-16.60
2026/08/07 15:58:30,91.50,-16.60
2026/08/07 15:58:40,91.60,-16.60
2026/08/07 15:58:50,91.60,-16.50
2026/08/07 15:59:00,91.60,-16.50
2026/08/07 15:59:10,91.60,-16.50
2026/08/07 15:59:20,91.50,-16.50
2026/08/07 15:59:30,91.50,-16.50
2026/08/07 15:59:40,91.50,-16.50
2026/08/07 15:59:50,91.50,-16.50
2026/08/07 16:00:00,91.50,-16.50
2026/08/07 16:00:10,91.50,-16.40
2026/08/07 16:00:20,91.40,-16.40
2026/08/07 16:00:30,91.40,-16.50
2026/08/07 16:00:40,91.40,-16.40
2026/08/07 16:00:50,91.30,-16.40
2026/08/07 16:01:00,91.30,-16.40
2026/08/07 16:01:10,91.30,-16.40
2026/08/07 16:01:20,91.20,-16.40
2026/08/07 16:01:30,91.20,-16.40
2026/08/07 16:01:45,91.10,-16.40
2026/08/07 16:17:04,99.90,-13.50
2026/08/07 16:17:13,99.90,-13.50
2026/08/07 16:17:23,99.90,-13.50
2026/08/07 16:17:33,99.90,-13.40
2026/08/07 16:17:43,99.90,-13.40
2026/08/07 16:17:53,99.90,-13.30
2026/08/07 16:18:03,99.90,-13.30
2026/08/07 16:18:13,99.90,-13.30
2026/08/07 16:18:23,99.90,-13.20
2026/08/07 16:18:33,99.90,-13.20
2026/08/07 16:18:43,99.90,-13.20
2026/08/07 16:18:53,99.90,-13.10
2026/08/07 16:19:03,99.90,-13.10
2026/08/07 16:19:13,99.90,-13.10
2026/08/07 16:19:23,99.90,-13.10
2026/08/07 16:19:33,99.90,-13.00
2026/08/07 16:19:44,99.90,-13.00
2026/08/07 16:19:53,99.90,-12.90
2026/08/07 16:20:03,99.90,-12.90
2026/08/07 16:20:13,99.90,-12.90
2026/08/07 16:20:24,99.90,-12.90
2026/08/07 16:20:33,99.90,-12.80
2026/08/07 16:20:43,99.90,-12.80
2026/08/07 16:20:53,99.90,-12.80
2026/08/07 16:21:04,99.90,-12.70
2026/08/07 16:21:14,99.90,-12.70
2026/08/07 16:21:23,99.90,-12.70
2026/08/07 16:21:34,99.90,-12.70
2026/08/07 16:21:44,99.90,-12.60
2026/08/07 16:21:54,99.90,-12.60
2026/08/07 16:22:04,99.90,-12.50
2026/08/07 16:22:16,99.90,-12.50
2026/08/07 16:22:24,99.90,-12.50
2026/08/07 16:22:34,99.90,-12.50
2026/08/07 16:22:44,99.90,-12.40
2026/08/07 16:22:54,99.90,-12.40
2026/08/07 16:23:03,99.90,-12.40
2026/08/07 16:23:13,99.90,-12.30
2026/08/07 16:23:24,99.90,-12.30
2026/08/07 16:23:34,99.90,-12.30
2026/08/07 16:23:44,99.90,-12.30
2026/08/07 16:23:54,99.90,-12.30
2026/08/07 16:24:04,99.90,-12.20
2026/08/07 16:24:14,99.90,-12.20
2026/08/07 16:24:24,99.90,-12.20
2026/08/07 16:24:34,99.90,-12.10
2026/08/07 16:24:44,99.90,-12.10
2026/08/07 16:24:54,99.90,-12.10
2026/08/07 16:25:04,99.90,-12.10
2026/08/07 16:25:14,99.90,-12.00
2026/08/07 16:25:24,99.90,-12.00
2026/08/07 16:25:34,99.90,-12.00
2026/08/07 16:25:44,99.90,-12.00
2026/08/07 16:25:54,99.90,-11.90
2026/08/07 16:26:04,99.90,-11.90
2026/08/07 16:26:14,99.90,-11.90
2026/08/07 16:26:24,99.90,-11.90
2026/08/07 16:26:34,99.90,-11.80
2026/08/07 16:26:44,99.90,-11.80
2026/08/07 16:26:54,99.90,-11.80
2026/08/07 16:27:04,99.90,-11.80
2026/08/07 16:27:14,99.90,-11.70
2026/08/07 16:27:24,99.90,-11.70
2026/08/07 16:27:34,99.90,-11.70
2026/08/07 16:27:44,99.90,-11.70
2026/08/07 16:27:54,99.90,-11.60
2026/08/07 16:28:04,99.90,-11.60
2026/08/07 16:28:14,99.90,-11.60
2026/08/07 16:28:24,99.90,-11.50
2026/08/07 16:28:34,99.90,-11.60
2026/08/07 16:28:44,99.90,-11.50
2026/08/07 16:28:54,99.90,-11.50
2026/08/07 16:29:04,99.90,-11.50
2026/08/07 16:29:14,99.90,-11.40
2026/08/07 16:29:24,99.90,-11.40
2026/08/07 16:29:34,99.90,-11.40
2026/08/07 16:29:44,99.90,-11.40
2026/08/07 16:29:54,99.90,-11.40
2026/08/07 16:30:04,99.90,-11.30
2026/08/07 16:30:14,99.90,-11.30
2026/08/07 16:30:24,99.90,-11.30
2026/08/07 16:30:34,99.90,-11.30
2026/08/07 16:30:44,99.90,-11.30
2026/08/07 16:30:54,99.90,-11.20
2026/08/07 16:31:04,99.90,-11.20
2026/08/07 16:31:14,99.90,-11.20
2026/08/07 16:31:24,99.90,-11.20
2026/08/07 16:31:34,99.90,-11.20
2026/08/07 16:31:44,99.90,-11.10
2026/08/07 16:31:54,99.90,-11.10
2026/08/07 16:32:04,99.90,-11.10
2026/08/07 16:32:14,99.90,-11.10
2026/08/07 16:32:24,99.90,-11.00
2026/08/07 16:32:34,99.90,-11.00
2026/08/07 16:32:44,99.90,-11.00
2026/08/07 16:32:54,99.90,-11.00
2026/08/07 16:33:04,99.90,-11.00
2026/08/07 16:33:14,99.90,-11.00
2026/08/07 16:33:24,99.90,-10.90
2026/08/07 16:33:34,99.90,-10.90
2026/08/07 16:33:44,99.90,-10.90
2026/08/07 16:33:54,99.90,-10.90
2026/08/07 16:34:04,99.90,-10.80
2026/08/07 16:34:14,99.90,-10.80
2026/08/07 16:34:24,99.90,-10.80
2026/08/07 16:34:34,99.90,-10.80
2026/08/07 16:34:44,99.90,-10.80
2026/08/07 16:34:54,99.90,-10.70
2026/08/07 16:35:04,99.90,-10.70
2026/08/07 16:35:14,99.90,-10.70
2026/08/07 16:35:24,99.90,-10.70
2026/08/07 16:35:34,99.90,-10.70
2026/08/07 16:35:44,99.90,-10.60
2026/08/07 16:35:54,99.90,-10.60
2026/08/07 16:36:04,99.90,-10.60
2026/08/07 16:36:14,99.90,-10.60
2026/08/07 16:36:24,99.90,-10.60
2026/08/07 16:36:34,99.90,-10.50
2026/08/07 16:36:44,99.90,-10.50
2026/08/07 16:36:54,99.90,-10.50
2026/08/07 16:37:04,99.90,-10.50
2026/08/07 16:37:14,99.90,-10.50
2026/08/07 16:37:24,99.90,-10.40
2026/08/07 16:37:34,99.90,-10.50
2026/08/07 16:37:44,99.90,-10.40
2026/08/07 16:37:54,99.90,-10.40
2026/08/07 16:38:04,99.90,-10.40
2026/08/07 16:38:14,99.90,-10.40
2026/08/07 16:38:24,99.90,-10.30
2026/08/07 16:38:34,99.90,-10.30
2026/08/07 16:38:44,99.90,-10.30
2026/08/07 16:38:54,99.90,-10.30
2026/08/07 16:39:04,99.90,-10.30
2026/08/07 16:39:14,99.90,-10.30
2026/08/07 16:39:24,99.90,-10.30
2026/08/07 16:39:34,99.90,-10.20
2026/08/07 16:39:44,99.90,-10.20
2026/08/07 16:39:54,99.90,-10.20
2026/08/07 16:40:04,99.90,-10.20
2026/08/07 16:40:14,99.90,-10.20
2026/08/07 16:40:24,99.90,-10.10
2026/08/07 16:40:34,99.90,-10.10
2026/08/07 16:40:44,99.90,-10.10
2026/08/07 16:40:54,99.90,-10.10
2026/08/07 16:41:04,99.90,-10.10
2026/08/07 16:41:14,99.90,-10.10
2026/08/07 16:41:24,99.90,-10.00
2026/08/07 16:41:34,99.90,-10.00
2026/08/07 16:41:44,99.90,-10.00
2026/08/07 16:41:54,99.90,-10.00
2026/08/07 16:42:04,99.90,-10.00
2026/08/07 16:42:14,99.90,-10.00
2026/08/07 16:42:24,99.90,-9.90
2026/08/07 16:42:34,99.90,-9.90
2026/08/07 16:42:44,99.90,-9.90
2026/08/07 16:42:54,99.90,-9.90
2026/08/07 16:43:04,99.90,-9.90
2026/08/07 16:43:14,99.90,-9.90
2026/08/07 16:43:24,99.90,-9.90
2026/08/07 16:43:34,99.90,-9.90
2026/08/07 16:43:44,99.90,-9.80
2026/08/07 16:43:54,99.90,-9.80
2026/08/07 16:44:04,99.90,-9.80
2026/08/07 16:44:14,99.90,-9.80
2026/08/07 16:44:24,99.90,-9.80
2026/08/07 16:44:34,99.90,-9.80
2026/08/07 16:44:44,99.90,-9.70
2026/08/07 16:44:54,99.90,-9.70
2026/08/07 16:45:04,99.90,-9.70
2026/08/07 16:45:14,99.90,-9.70
2026/08/07 16:45:24,99.90,-9.70
2026/08/07 16:45:34,99.90,-9.70
2026/08/07 16:45:44,99.90,-9.60
2026/08/07 16:45:54,99.90,-9.60
2026/08/07 16:46:04,99.90,-9.60
2026/08/07 16:46:14,99.90,-9.60
2026/08/07 16:46:24,99.90,-9.60
2026/08/07 16:46:34,99.90,-9.60
2026/08/07 16:46:44,99.90,-9.50
2026/08/07 16:46:54,99.90,-9.50
2026/08/07 16:47:04,99.90,-9.50
2026/08/07 16:47:14,99.90,-9.50
2026/08/07 16:47:24,99.90,-9.50
2026/08/07 16:47:34,99.90,-9.50
2026/08/07 16:47:44,99.90,-9.50
2026/08/07 16:47:54,99.90,-9.40
2026/08/07 16:48:04,99.90,-9.40
2026/08/07 16:48:14,99.90,-9.30
2026/08/07 16:48:24,99.90,-9.30
2026/08/07 16:48:34,99.90,-9.30
2026/08/07 16:48:44,99.90,-9.30
2026/08/07 16:48:54,99.90,-9.30
2026/08/07 16:49:04,99.90,-9.40
2026/08/07 16:49:14,99.90,-9.50
2026/08/07 16:49:24,12.00,-9.60
2026/08/07 16:49:34,41.80,-9.70
2026/08/07 16:49:44,58.30,-9.80
2026/08/07 16:49:54,64.90,-9.90
2026/08/07 16:50:04,72.10,-10.10
2026/08/07 16:50:14,74.60,-10.30
2026/08/07 16:50:24,77.10,-10.40
2026/08/07 16:50:34,78.70,-10.60
2026/08/07 16:50:44,81.50,-10.70
2026/08/07 16:50:54,82.80,-10.90
2026/08/07 16:51:06,82.40,-11.00
2026/08/07 16:51:15,83.20,-11.20
2026/08/07 16:51:24,83.50,-11.30
2026/08/07 16:51:34,83.40,-11.40
2026/08/07 16:51:45,83.80,-11.60
2026/08/07 16:51:55,85.00,-11.70
2026/08/07 16:52:04,84.90,-11.80
2026/08/07 16:52:14,85.50,-11.90
2026/08/07 16:52:25,85.40,-12.10
2026/08/07 16:52:35,85.60,-12.10
2026/08/07 16:52:45,85.50,-12.30
2026/08/07 16:52:55,86.20,-12.40
2026/08/07 16:53:05,86.10,-12.40
2026/08/07 16:53:15,86.40,-12.50
2026/08/07 16:53:25,86.30,-12.60
2026/08/07 16:53:35,86.60,-12.70
2026/08/07 16:53:45,86.50,-12.70
2026/08/07 16:53:54,86.80,-12.80
2026/08/07 16:54:05,86.90,-12.90
2026/08/07 16:54:15,86.80,-12.90
2026/08/07 16:54:24,87.20,-13.00
2026/08/07 16:54:35,87.40,-13.00
2026/08/07 16:54:45,87.30,-13.10
2026/08/07 16:54:55,87.50,-13.10
2026/08/07 16:55:05,87.90,-13.20
2026/08/07 16:55:15,87.90,-13.20
2026/08/07 16:55:25,88.00,-13.30
2026/08/07 16:55:35,88.30,-13.30
2026/08/07 16:55:45,88.20,-13.30
2026/08/07 16:55:55,88.30,-13.40
2026/08/07 16:56:05,88.20,-13.40
2026/08/07 16:56:15,88.30,-13.50
2026/08/07 16:56:25,88.50,-13.50
2026/08/07 16:56:35,88.70,-13.60
2026/08/07 16:56:45,88.80,-13.60
2026/08/07 16:56:55,88.90,-13.60
2026/08/07 16:57:05,89.00,-13.70
2026/08/07 16:57:15,88.90,-13.80
2026/08/07 16:57:25,88.80,-13.80
2026/08/07 16:57:35,89.10,-13.80
2026/08/07 16:57:45,89.10,-13.90
2026/08/07 16:57:55,89.20,-13.90
2026/08/07 16:58:05,89.20,-13.90
2026/08/07 16:58:15,89.20,-14.00
2026/08/07 16:58:25,89.20,-14.00
2026/08/07 16:58:35,89.30,-14.00
2026/08/07 16:58:45,89.20,-14.10
2026/08/07 16:58:55,89.20,-14.10
2026/08/07 16:59:05,89.50,-14.20
2026/08/07 16:59:15,89.50,-14.20
2026/08/07 16:59:25,89.50,-14.30
2026/08/07 16:59:35,89.40,-14.30
2026/08/07 16:59:45,89.40,-14.40
2026/08/07 16:59:55,89.40,-14.40
2026/08/07 17:00:05,89.40,-14.40
2026/08/07 17:00:15,89.50,-14.50
2026/08/07 17:00:25,89.50,-14.50
2026/08/07 17:00:35,89.60,-14.50
2026/08/07 17:00:45,89.50,-14.60
2026/08/07 17:00:55,89.50,-14.60
2026/08/07 17:01:05,89.50,-14.70
2026/08/07 17:01:15,89.60,-14.70
2026/08/07 17:01:25,89.70,-14.80
2026/08/07 17:01:35,89.70,-14.80
2026/08/07 17:01:45,89.70,-14.80
2026/08/07 17:01:55,89.70,-14.90
2026/08/07 17:02:05,89.70,-14.90
2026/08/07 17:02:15,89.70,-14.90
2026/08/07 17:02:25,89.70,-15.00
2026/08/07 17:02:35,89.80,-15.00
2026/08/07 17:02:45,89.80,-15.10
2026/08/07 17:02:55,89.90,-15.10
2026/08/07 17:03:05,89.80,-15.20
2026/08/07 17:03:15,89.80,-15.20
2026/08/07 17:03:25,89.80,-15.30
2026/08/07 17:03:35,89.90,-15.30
2026/08/07 17:03:45,89.90,-15.30
2026/08/07 17:03:55,90.00,-15.40
2026/08/07 17:04:05,90.00,-15.40
2026/08/07 17:04:15,90.00,-15.40
2026/08/07 17:04:25,90.00,-15.40
2026/08/07 17:04:35,90.00,-15.50
2026/08/07 17:04:45,90.10,-15.50
2026/08/07 17:04:55,90.10,-15.60
2026/08/07 17:05:05,90.10,-15.60
2026/08/07 17:05:15,90.10,-15.60
2026/08/07 17:05:25,90.10,-15.70
2026/08/07 17:05:35,90.10,-15.70
2026/08/07 17:05:45,90.10,-15.70
2026/08/07 17:05:55,90.20,-15.80
2026/08/07 17:06:05,90.20,-15.80
2026/08/07 17:06:15,90.20,-15.80
2026/08/07 17:06:25,90.20,-15.90
2026/08/07 17:06:35,90.20,-15.90
2026/08/07 17:06:45,90.30,-15.90
2026/08/07 17:06:55,90.30,-16.00
2026/08/07 17:07:05,90.30,-16.00
2026/08/07 17:07:15,90.30,-16.00
2026/08/07 17:07:25,90.40,-16.10
2026/08/07 17:07:35,90.40,-16.10
2026/08/07 17:07:45,90.40,-16.10
2026/08/07 17:07:55,90.40,-16.20
2026/08/07 17:08:05,90.40,-16.20
2026/08/07 17:08:15,90.40,-16.20
2026/08/07 17:08:25,90.50,-16.20
2026/08/07 17:08:35,90.50,-16.30
2026/08/07 17:08:45,90.50,-16.30
2026/08/07 17:08:55,90.60,-16.30
2026/08/07 17:09:05,90.60,-16.30
2026/08/07 17:09:15,90.60,-16.40
2026/08/07 17:09:25,90.60,-16.40
2026/08/07 17:09:35,90.60,-16.40
2026/08/07 17:09:45,90.70,-16.40
2026/08/07 17:09:55,90.70,-16.50
2026/08/07 17:10:05,90.70,-16.50
2026/08/07 17:10:15,90.70,-16.50
2026/08/07 17:10:25,90.70,-16.50
2026/08/07 17:10:35,90.70,-16.50
2026/08/07 17:10:45,90.80,-16.50
2026/08/07 17:10:55,90.80,-16.50
2026/08/07 17:11:05,90.90,-16.50
2026/08/07 17:11:15,90.90,-16.50
2026/08/07 17:11:25,91.00,-16.50
2026/08/07 17:11:35,91.00,-16.50
2026/08/07 17:11:45,91.00,-16.50
2026/08/07 17:11:55,91.00,-16.50
2026/08/07 17:12:05,91.10,-16.50
2026/08/07 17:12:15,91.20,-16.50
2026/08/07 17:12:25,91.20,-16.50
2026/08/07 17:12:35,91.30,-16.40
2026/08/07 17:12:45,91.30,-16.40
2026/08/07 17:12:55,91.30,-16.40
2026/08/07 17:13:05,91.30,-16.40
2026/08/07 17:13:15,91.30,-16.40
2026/08/07 17:13:25,91.30,-16.40
2026/08/07 17:13:35,91.40,-16.30
2026/08/07 17:13:45,91.40,-16.30
2026/08/07 17:13:55,91.40,-16.30
2026/08/07 17:14:05,91.40,-16.30
2026/08/07 17:14:15,91.40,-16.30
2026/08/07 17:14:25,91.40,-16.30
2026/08/07 17:14:35,91.40,-16.30
2026/08/07 17:14:45,91.40,-16.30
2026/08/07 17:14:55,91.40,-16.30
2026/08/07 17:15:05,91.40,-16.30
2026/08/07 17:15:15,91.40,-16.30
2026/08/07 17:15:25,91.40,-16.30
2026/08/07 17:15:35,91.40,-16.30
2026/08/07 17:15:45,91.40,-16.30
2026/08/07 17:15:55,91.40,-16.30
2026/08/07 17:16:05,91.40,-16.30
2026/08/07 17:16:15,91.40,-16.30
2026/08/07 17:16:25,91.30,-16.30
2026/08/07 17:16:35,91.30,-16.30
2026/08/07 17:16:45,91.30,-16.30
2026/08/07 17:16:55,91.30,-16.30
2026/08/07 17:17:05,91.30,-16.30
2026/08/07 17:17:15,91.20,-16.40
2026/08/07 17:17:25,91.20,-16.40
2026/08/07 17:17:35,91.20,-16.40
2026/08/07 17:17:45,91.20,-16.40
2026/08/07 17:17:55,91.10,-16.40
2026/08/07 17:18:05,91.10,-16.40
2026/08/07 17:18:15,91.10,-16.50
2026/08/07 17:18:25,91.10,-16.50
2026/08/07 17:18:35,91.10,-16.50
2026/08/07 17:18:45,91.00,-16.50
2026/08/07 17:18:55,91.00,-16.50
2026/08/07 17:19:05,91.00,-16.50
2026/08/07 17:19:15,91.00,-16.60
2026/08/07 17:19:25,91.00,-16.60
2026/08/07 17:19:35,91.00,-16.60
2026/08/07 17:19:45,91.00,-16.60
2026/08/07 17:19:55,90.90,-16.60
2026/08/07 17:20:05,90.90,-16.70
2026/08/07 17:20:15,90.90,-16.70
2026/08/07 17:20:25,90.90,-16.70
2026/08/07 17:20:35,91.00,-16.70
2026/08/07 17:20:45,91.00,-16.70
2026/08/07 17:20:55,91.00,-16.80
2026/08/07 17:21:05,90.90,-16.80
2026/08/07 17:21:15,90.90,-16.80
2026/08/07 17:21:25,90.90,-16.80
2026/08/07 17:21:35,90.90,-16.80
2026/08/07 17:21:45,90.90,-16.90
2026/08/07 17:21:55,90.90,-16.90
2026/08/07 17:22:05,90.90,-16.90
2026/08/07 17:22:15,90.80,-16.90
2026/08/07 17:22:25,90.80,-16.90
2026/08/07 17:22:35,90.80,-17.00
2026/08/07 17:22:45,90.80,-17.00
2026/08/07 17:22:55,90.80,-17.00
2026/08/07 17:23:06,90.90,-17.00
2026/08/07 17:23:15,90.90,-17.10
2026/08/07 17:23:25,90.90,-17.10
2026/08/07 17:23:35,90.80,-17.10
2026/08/07 17:23:46,90.80,-17.10
2026/08/07 17:23:56,90.80,-17.10
2026/08/07 17:24:05,90.90,-17.20
2026/08/07 17:24:15,91.10,-17.20
2026/08/07 17:24:26,91.20,-17.20
2026/08/07 17:24:36,91.40,-17.10
2026/08/07 17:24:45,91.50,-17.10
2026/08/07 17:24:56,91.60,-17.10
2026/08/07 17:25:06,91.70,-17.00
2026/08/07 17:25:15,91.30,-17.00
2026/08/07 17:25:26,90.20,-16.90
2026/08/07 17:25:36,88.80,-16.90
2026/08/07 17:25:46,86.80,-16.80
2026/08/07 17:25:55,84.70,-16.80
2026/08/07 17:26:06,81.60,-16.70
2026/08/07 17:26:16,78.20,-16.60
2026/08/07 17:26:26,75.40,-16.50
2026/08/07 17:26:36,72.00,-16.50
2026/08/07 17:26:46,68.10,-16.40
2026/08/07 17:26:56,63.90,-16.40
2026/08/07 17:27:05,61.20,-16.30
2026/08/07 17:27:16,59.80,-16.20
2026/08/07 17:27:26,58.50,-16.20
2026/08/07 17:27:36,58.10,-16.10
2026/08/07 17:27:46,56.20,-16.00
2026/08/07 17:27:56,54.20,-16.00
2026/08/07 17:28:06,52.30,-15.90
2026/08/07 17:28:16,48.10,-15.90
2026/08/07 17:28:26,42.00,-15.80
2026/08/07 17:28:36,36.20,-15.70
2026/08/07 17:28:46,30.70,-15.70
2026/08/07 17:28:56,26.30,-15.60
2026/08/07 17:29:06,22.60,-15.60
2026/08/07 17:29:16,19.20,-15.50
2026/08/07 17:29:26,16.70,-15.50
2026/08/07 17:29:36,15.00,-15.40
2026/08/07 17:29:46,14.50,-15.40
2026/08/07 17:29:56,14.20,-15.30
2026/08/07 17:30:06,13.40,-15.20
2026/08/07 17:30:16,12.60,-15.20
2026/08/07 17:30:26,10.20,-15.10
2026/08/07 17:30:36,7.80,-15.10
2026/08/07 17:30:46,4.00,-15.00
2026/08/07 17:30:56,99.90,-15.00
2026/08/07 17:31:06,99.90,-14.90
2026/08/07 17:31:16,99.90,-14.90
2026/08/07 17:31:26,99.90,-14.80
2026/08/07 17:31:36,99.90,-14.70
2026/08/07 17:31:46,99.90,-14.70
2026/08/07 17:31:56,99.90,-14.60
2026/08/07 17:32:06,99.90,-14.60
2026/08/07 17:32:16,99.90,-14.50
2026/08/07 17:32:26,99.90,-14.50
2026/08/07 17:32:36,99.90,-14.40
2026/08/07 17:32:46,99.90,-14.40
2026/08/07 17:32:56,99.90,-14.30
2026/08/07 17:33:06,99.90,-14.30
2026/08/07 17:33:16,99.90,-14.20
2026/08/07 17:33:26,99.90,-14.20
2026/08/07 17:33:36,99.90,-14.10
2026/08/07 17:33:46,99.90,-14.10
2026/08/07 17:33:56,99.90,-14.00
2026/08/07 17:34:06,99.90,-14.00
2026/08/07 17:34:16,99.90,-13.90
2026/08/07 17:34:26,99.90,-13.90
2026/08/07 17:34:36,99.90,-13.80
2026/08/07 17:34:46,99.90,-13.80
2026/08/07 17:34:56,99.90,-13.70
2026/08/07 17:35:06,99.90,-13.70
2026/08/07 17:35:16,99.90,-13.60
2026/08/07 17:35:26,99.90,-13.60
2026/08/07 17:35:36,99.90,-13.50
2026/08/07 17:35:46,99.90,-13.50
2026/08/07 17:35:56,99.90,-13.40
2026/08/07 17:36:06,99.90,-13.40
2026/08/07 17:36:16,99.90,-13.30
2026/08/07 17:36:26,99.90,-13.30
2026/08/07 17:36:36,99.90,-13.20
2026/08/07 17:36:46,99.90,-13.20
2026/08/07 17:36:56,99.90,-13.10
2026/08/07 17:37:06,99.90,-13.10
2026/08/07 17:37:16,99.90,-13.10
2026/08/07 17:37:26,99.90,-13.00
2026/08/07 17:37:36,99.90,-13.00
2026/08/07 17:37:46,99.90,-12.90
2026/08/07 17:37:56,99.90,-12.90
2026/08/07 17:38:06,99.90,-12.80
2026/08/07 17:38:16,99.90,-12.80
2026/08/07 17:38:26,99.90,-12.80
2026/08/07 17:38:36,99.90,-12.70
2026/08/07 17:38:46,99.90,-12.70
2026/08/07 17:38:56,99.90,-12.70
2026/08/07 17:39:06,99.90,-12.60
2026/08/07 17:39:16,99.90,-12.60
2026/08/07 17:39:26,99.90,-12.50
2026/08/07 17:39:36,99.90,-12.50
2026/08/07 17:39:46,99.90,-12.50
2026/08/07 17:39:56,99.90,-12.40
2026/08/07 17:40:06,99.90,-12.40
2026/08/07 17:40:16,99.90,-12.30
2026/08/07 17:40:26,99.90,-12.30
2026/08/07 17:40:36,99.90,-12.30
2026/08/07 17:40:46,99.90,-12.20
2026/08/07 17:40:56,99.90,-12.20
2026/08/07 17:41:06,99.90,-12.10
2026/08/07 17:41:16,99.90,-12.10
2026/08/07 17:41:26,99.90,-12.10
2026/08/07 17:41:36,99.90,-12.00
2026/08/07 17:41:46,99.90,-12.00
2026/08/07 17:41:56,99.90,-11.90
2026/08/07 17:42:06,99.90,-11.90
2026/08/07 17:42:16,99.90,-11.90
2026/08/07 17:42:26,99.90,-11.90
2026/08/07 17:42:36,99.90,-11.80
2026/08/07 17:42:46,99.90,-11.80
2026/08/07 17:42:56,99.90,-11.70
2026/08/07 17:43:06,99.90,-11.70
2026/08/07 17:43:16,99.90,-11.70
2026/08/07 17:43:26,99.90,-11.70
2026/08/07 17:43:36,99.90,-11.60
2026/08/07 17:43:46,99.90,-11.60
2026/08/07 17:43:56,99.90,-11.60
2026/08/07 17:44:06,99.90,-11.50
2026/08/07 17:44:16,99.90,-11.50
2026/08/07 17:44:26,99.90,-11.40
2026/08/07 17:44:36,99.90,-11.40
2026/08/07 17:44:46,99.90,-11.40
2026/08/07 17:44:56,99.90,-11.40
2026/08/07 17:45:06,99.90,-11.30
2026/08/07 17:45:16,99.90,-11.30
2026/08/07 17:45:26,99.90,-11.30
2026/08/07 17:45:36,99.90,-11.20
2026/08/07 17:45:46,99.90,-11.20
2026/08/07 17:45:56,99.90,-11.20
2026/08/07 17:46:06,99.90,-11.20
2026/08/07 17:46:16,99.90,-11.10
2026/08/07 17:46:26,99.90,-11.10
2026/08/07 17:46:36,99.90,-11.10
2026/08/07 17:46:46,99.90,-11.00
2026/08/07 17:46:56,99.90,-11.00
2026/08/07 17:47:06,99.90,-11.00
2026/08/07 17:47:16,99.90,-11.00
2026/08/07 17:47:26,99.90,-10.90
2026/08/07 17:47:36,99.90,-10.90
2026/08/07 17:47:46,99.90,-10.90
2026/08/07 17:47:56,99.90,-10.90
2026/08/07 17:48:06,99.90,-10.80
2026/08/07 17:48:16,99.90,-10.80
2026/08/07 17:48:26,99.90,-10.80
2026/08/07 17:48:36,99.90,-10.80
2026/08/07 17:48:46,99.90,-10.70
2026/08/07 17:48:56,99.90,-10.70
2026/08/07 17:49:06,99.90,-10.70
2026/08/07 17:49:16,99.90,-10.60
2026/08/07 17:49:26,99.90,-10.60
2026/08/07 17:49:36,99.90,-10.60
2026/08/07 17:49:46,99.90,-10.60
2026/08/07 17:49:56,99.90,-10.60
2026/08/07 17:50:06,99.90,-10.50
2026/08/07 17:50:16,99.90,-10.50
2026/08/07 17:50:26,99.90,-10.50
2026/08/07 17:50:36,99.90,-10.40
2026/08/07 17:50:46,99.90,-10.40
2026/08/07 17:50:56,99.90,-10.40
2026/08/07 17:51:06,99.90,-10.40
2026/08/07 17:51:16,99.90,-10.30
2026/08/07 17:51:26,99.90,-10.30
2026/08/07 17:51:36,99.90,-10.30
2026/08/07 17:51:47,99.90,-10.30
2026/08/07 17:51:56,99.90,-10.30
2026/08/07 17:52:06,99.90,-10.20
2026/08/07 17:52:16,99.90,-10.20
2026/08/07 17:52:26,99.90,-10.20
2026/08/07 17:52:36,99.90,-10.20
2026/08/07 17:52:46,99.90,-10.20
2026/08/07 17:52:56,99.90,-10.10
2026/08/07 17:53:06,99.90,-10.10
2026/08/07 17:53:16,99.90,-10.10
2026/08/07 17:53:27,99.90,-10.10
2026/08/07 17:53:36,99.90,-10.00
2026/08/07 17:53:46,99.90,-10.00
2026/08/07 17:53:57,99.90,-10.00
2026/08/07 17:54:07,99.90,-10.00
2026/08/07 17:54:16,99.90,-9.90
2026/08/07 17:54:26,99.90,-9.90
2026/08/07 17:54:37,99.90,-9.90
2026/08/07 17:54:47,99.90,-9.90
2026/08/07 17:54:57,99.90,-9.90
2026/08/07 17:55:07,99.90,-9.90
2026/08/07 17:55:17,99.90,-9.80
2026/08/07 17:55:27,99.90,-9.80
2026/08/07 17:55:37,99.90,-9.80
2026/08/07 17:55:47,99.90,-9.80
2026/08/07 17:55:57,99.90,-9.80
2026/08/07 17:56:17,99.90,-9.70
2026/08/07 17:56:27,99.90,-9.70
2026/08/07 17:56:37,99.90,-9.70
2026/08/07 17:56:47,99.90,-9.70
2026/08/07 17:56:57,99.90,-9.60
2026/08/07 17:57:07,99.90,-9.60
2026/08/07 17:57:17,99.90,-9.60
2026/08/07 17:57:27,99.90,-9.60
2026/08/07 17:57:37,99.90,-9.60
2026/08/07 17:57:47,99.90,-9.50
2026/08/07 17:57:57,99.90,-9.50
2026/08/07 17:58:07,99.90,-9.50
2026/08/07 17:58:17,99.90,-9.50
2026/08/07 17:58:27,99.90,-9.50
2026/08/07 17:58:37,99.90,-9.40
2026/08/07 17:58:47,99.90,-9.40
2026/08/07 17:58:57,99.90,-9.40
2026/08/07 17:59:07,99.90,-9.40
2026/08/07 17:59:17,99.90,-9.40
2026/08/07 17:59:27,99.90,-9.40
2026/08/07 17:59:37,99.90,-9.30
2026/08/07 17:59:47,99.90,-9.30
2026/08/07 17:59:57,99.90,-9.30
2026/08/07 18:00:07,99.90,-9.30
2026/08/07 18:00:17,99.90,-9.30
2026/08/07 18:00:27,99.90,-9.30
2026/08/07 18:00:37,99.90,-9.20
2026/08/07 18:00:47,99.90,-9.20
2026/08/07 18:00:57,99.90,-9.20
2026/08/07 18:01:07,99.90,-9.20
2026/08/07 18:01:17,99.90,-9.20
2026/08/07 18:01:27,99.90,-9.10
2026/08/07 18:01:37,99.90,-9.10
2026/08/07 18:01:47,99.90,-9.10
2026/08/07 18:01:57,99.90,-9.10
2026/08/07 18:02:07,99.90,-9.10
2026/08/07 18:02:17,99.90,-9.00
2026/08/07 18:02:27,99.90,-9.00
2026/08/07 18:02:37,99.90,-9.00
2026/08/07 18:02:47,99.90,-9.00
2026/08/07 18:02:57,99.90,-9.00
2026/08/07 18:03:07,99.90,-9.00
2026/08/07 18:03:17,99.90,-9.00
2026/08/07 18:03:27,99.90,-8.90
2026/08/07 18:03:37,99.90,-8.90
2026/08/07 18:03:47,99.90,-8.90
2026/08/07 18:03:57,99.90,-8.90
2026/08/07 18:04:07,99.90,-8.90
2026/08/07 18:04:17,99.90,-8.90
2026/08/07 18:04:27,99.90,-8.90
2026/08/07 18:04:37,99.90,-8.80
2026/08/07 18:04:47,99.90,-8.80
2026/08/07 18:04:57,99.90,-8.80
2026/08/07 18:05:07,99.90,-8.80
2026/08/07 18:05:17,99.90,-8.80
2026/08/07 18:05:27,99.90,-8.80
2026/08/07 18:05:47,99.90,-8.80
2026/08/07 18:05:57,99.90,-8.70
2026/08/07 18:06:07,99.90,-8.70
2026/08/07 18:06:17,99.90,-8.70
2026/08/07 18:06:27,99.90,-8.70
2026/08/07 18:06:37,99.90,-8.70
2026/08/07 18:06:47,99.90,-8.70
2026/08/07 18:06:57,99.90,-8.60
2026/08/07 18:07:07,99.90,-8.60
2026/08/07 18:07:17,99.90,-8.60
2026/08/07 18:07:27,99.90,-8.60
2026/08/07 18:07:37,99.90,-8.60
2026/08/07 18:07:47,99.90,-8.60
2026/08/07 18:07:57,99.90,-8.60
2026/08/07 18:08:07,99.90,-8.50
2026/08/07 18:08:17,99.90,-8.50
2026/08/07 18:08:27,99.90,-8.50
2026/08/07 18:08:37,99.90,-8.50
2026/08/07 18:08:47,99.90,-8.50
2026/08/07 18:08:57,99.90,-8.50
2026/08/07 18:09:07,99.90,-8.40
2026/08/07 18:09:17,99.90,-8.40
2026/08/07 18:09:27,99.90,-8.40
2026/08/07 18:09:37,99.90,-8.30
2026/08/07 18:09:47,99.90,-8.30
2026/08/07 18:09:57,99.90,-8.20
2026/08/07 18:10:07,99.90,-8.20
2026/08/07 18:10:17,99.90,-8.20
2026/08/07 18:10:27,99.90,-8.30
2026/08/07 18:10:37,99.90,-8.30
2026/08/07 18:10:47,29.40,-8.40
2026/08/07 18:10:57,47.20,-8.50
2026/08/07 18:11:07,66.10,-8.60
2026/08/07 18:11:17,71.50,-8.70
2026/08/07 18:11:27,76.00,-8.90
2026/08/07 18:11:37,78.20,-9.00
2026/08/07 18:11:47,79.70,-9.20
2026/08/07 18:11:57,81.50,-9.30
2026/08/07 18:12:07,83.40,-9.50
2026/08/07 18:12:17,83.40,-9.70
2026/08/07 18:12:27,83.70,-9.80
2026/08/07 18:12:37,83.90,-10.00
2026/08/07 18:12:47,84.00,-10.20
2026/08/07 18:12:57,84.30,-10.30
2026/08/07 18:13:07,84.70,-10.50
2026/08/07 18:13:17,84.50,-10.60
2026/08/07 18:13:27,85.20,-10.80
2026/08/07 18:13:37,85.10,-10.90
2026/08/07 18:13:47,85.40,-11.10
2026/08/07 18:13:57,85.60,-11.20
2026/08/07 18:14:07,86.20,-11.30
2026/08/07 18:14:17,86.20,-11.40
2026/08/07 18:14:27,86.10,-11.60
2026/08/07 18:14:37,86.40,-11.70
2026/08/07 18:14:47,86.50,-11.80
2026/08/07 18:14:57,86.60,-11.90
2026/08/07 18:15:07,87.10,-12.10
2026/08/07 18:15:17,87.20,-12.20
2026/08/07 18:15:27,87.40,-12.30
2026/08/07 18:15:37,87.40,-12.40
2026/08/07 18:15:47,87.50,-12.50
2026/08/07 18:15:57,87.70,-12.60
2026/08/07 18:16:07,88.10,-12.70
2026/08/07 18:16:17,88.20,-12.80
2026/08/07 18:16:27,88.10,-12.90
2026/08/07 18:16:37,88.10,-13.00
2026/08/07 18:16:47,88.20,-13.10
2026/08/07 18:16:57,88.30,-13.20
2026/08/07 18:17:07,88.30,-13.20
2026/08/07 18:17:17,88.60,-13.30
2026/08/07 18:17:27,88.80,-13.40
2026/08/07 18:17:37,88.80,-13.50
2026/08/07 18:17:47,88.90,-13.50
2026/08/07 18:17:57,88.90,-13.60
2026/08/07 18:18:07,88.90,-13.70
2026/08/07 18:18:17,88.90,-13.80
2026/08/07 18:18:27,89.10,-13.80
2026/08/07 18:18:37,89.40,-13.90
2026/08/07 18:18:47,89.30,-14.00
2026/08/07 18:18:57,89.30,-14.00
2026/08/07 18:19:07,89.30,-14.10
2026/08/07 18:19:17,89.50,-14.20
2026/08/07 18:19:27,89.60,-14.20
2026/08/07 18:19:37,89.60,-14.30
2026/08/07 18:19:47,89.70,-14.30
2026/08/07 18:19:57,89.70,-14.40
2026/08/07 18:20:07,89.70,-14.40
2026/08/07 18:20:17,89.60,-14.40
2026/08/07 18:20:28,89.50,-14.50
2026/08/07 18:20:37,89.60,-14.50
2026/08/07 18:20:47,89.60,-14.50
2026/08/07 18:20:57,89.80,-14.50
2026/08/07 18:21:07,89.90,-14.60
2026/08/07 18:21:17,89.90,-14.60
2026/08/07 18:21:27,89.90,-14.60
2026/08/07 18:21:37,89.90,-14.60
2026/08/07 18:21:47,89.90,-14.60
2026/08/07 18:21:57,90.00,-14.60
2026/08/07 18:22:07,90.10,-14.60
2026/08/07 18:22:17,90.20,-14.60
2026/08/07 18:22:27,90.20,-14.60
2026/08/07 18:22:37,90.20,-14.60
2026/08/07 18:22:47,90.10,-14.60
2026/08/07 18:22:57,90.20,-14.70
2026/08/07 18:23:07,90.20,-14.70
2026/08/07 18:23:17,90.30,-14.70
2026/08/07 18:23:27,90.40,-14.70
2026/08/07 18:23:37,90.40,-14.70
2026/08/07 18:23:47,90.40,-14.70
2026/08/07 18:23:57,90.40,-14.70
2026/08/07 18:24:07,90.40,-14.70
2026/08/07 18:24:17,90.40,-14.70
2026/08/07 18:24:27,90.40,-14.70
2026/08/07 18:24:38,90.50,-14.70
2026/08/07 18:24:48,90.50,-14.70
2026/08/07 18:24:57,90.50,-14.70
2026/08/07 18:25:07,90.50,-14.80
2026/08/07 18:25:18,90.50,-14.80
2026/08/07 18:25:28,90.50,-14.80
2026/08/07 18:25:37,90.50,-14.80
2026/08/07 18:25:47,90.70,-14.80
2026/08/07 18:25:58,90.50,-14.80
2026/08/07 18:26:08,90.50,-14.80
2026/08/07 18:26:17,90.50,-14.90
2026/08/07 18:26:28,90.40,-14.90
2026/08/07 18:26:38,90.50,-14.90
2026/08/07 18:26:48,90.60,-14.90
2026/08/07 18:26:58,90.60,-14.90
2026/08/07 18:27:08,90.60,-15.00
2026/08/07 18:27:18,90.50,-15.00
2026/08/07 18:27:28,90.50,-15.00
2026/08/07 18:27:38,90.50,-15.00
2026/08/07 18:27:48,90.50,-15.10
2026/08/07 18:27:58,90.50,-15.10
2026/08/07 18:28:08,90.50,-15.10
2026/08/07 18:28:18,90.50,-15.20
2026/08/07 18:28:28,90.50,-15.20
2026/08/07 18:28:38,90.40,-15.20
2026/08/07 18:28:48,90.40,-15.20
2026/08/07 18:28:58,90.50,-15.20
2026/08/07 18:29:08,90.50,-15.30
2026/08/07 18:29:18,90.50,-15.30
2026/08/07 18:29:28,90.60,-15.30
2026/08/07 18:29:38,90.50,-15.40
2026/08/07 18:29:48,90.50,-15.40
2026/08/07 18:29:58,90.50,-15.40
2026/08/07 18:30:08,90.50,-15.40
2026/08/07 18:30:18,90.50,-15.50
2026/08/07 18:30:28,90.50,-15.50
2026/08/07 18:30:38,90.50,-15.50
2026/08/07 18:30:48,90.50,-15.60
2026/08/07 18:30:58,90.50,-15.60
2026/08/07 18:31:08,90.50,-15.60
2026/08/07 18:31:18,90.50,-15.60
2026/08/07 18:31:28,90.50,-15.70
2026/08/07 18:31:38,90.50,-15.70
2026/08/07 18:31:48,90.50,-15.70
2026/08/07 18:31:58,90.50,-15.70
2026/08/07 18:32:08,90.50,-15.80
2026/08/07 18:32:18,90.50,-15.80
2026/08/07 18:32:28,90.50,-15.80
2026/08/07 18:32:38,90.50,-15.90
2026/08/07 18:32:48,90.50,-15.90
2026/08/07 18:32:58,90.60,-15.90
2026/08/07 18:33:08,90.60,-16.00
2026/08/07 18:33:18,90.60,-16.00
2026/08/07 18:33:28,90.60,-16.00
2026/08/07 18:33:38,90.60,-16.00
2026/08/07 18:33:48,90.70,-16.10
2026/08/07 18:33:58,90.70,-16.10
2026/08/07 18:34:08,90.70,-16.10
2026/08/07 18:34:18,90.60,-16.10
2026/08/07 18:34:28,90.60,-16.20
2026/08/07 18:34:38,90.60,-16.20
2026/08/07 18:34:48,90.70,-16.20
2026/08/07 18:34:58,90.70,-16.30
2026/08/07 18:35:08,90.70,-16.30
2026/08/07 18:35:18,90.70,-16.30
2026/08/07 18:35:28,90.80,-16.30
2026/08/07 18:35:38,90.80,-16.30
2026/08/07 18:35:48,90.80,-16.40
2026/08/07 18:35:58,90.80,-16.40
2026/08/07 18:36:08,90.90,-16.40
2026/08/07 18:36:18,90.90,-16.50
2026/08/07 18:36:28,90.80,-16.50
2026/08/07 18:36:38,90.80,-16.50
2026/08/07 18:36:48,90.80,-16.50
2026/08/07 18:36:58,90.80,-16.50
2026/08/07 18:37:08,90.80,-16.60
2026/08/07 18:37:18,90.80,-16.60
2026/08/07 18:37:28,90.90,-16.60
2026/08/07 18:37:38,90.90,-16.60
2026/08/07 18:37:48,90.90,-16.70
2026/08/07 18:37:58,90.90,-16.70
2026/08/07 18:38:08,90.90,-16.70
2026/08/07 18:38:18,90.90,-16.70
2026/08/07 18:38:28,91.10,-16.70
2026/08/07 18:38:38,91.10,-16.70
2026/08/07 18:38:48,91.20,-16.70
2026/08/07 18:38:58,91.30,-16.70
2026/08/07 18:39:08,91.30,-16.70
2026/08/07 18:39:18,91.30,-16.70
2026/08/07 18:39:28,91.40,-16.70
2026/08/07 18:39:38,91.40,-16.70
2026/08/07 18:39:48,91.50,-16.70
2026/08/07 18:39:58,91.60,-16.70
2026/08/07 18:40:08,91.70,-16.60
2026/08/07 18:40:18,91.70,-16.60
2026/08/07 18:40:28,91.80,-16.60
2026/08/07 18:40:38,91.80,-16.60
2026/08/07 18:40:48,91.80,-16.50
2026/08/07 18:40:58,91.90,-16.50
2026/08/07 18:41:08,91.90,-16.50
2026/08/07 18:41:18,91.90,-16.50
2026/08/07 18:41:28,92.00,-16.50
2026/08/07 18:41:38,92.00,-16.40
2026/08/07 18:41:48,91.90,-16.40
2026/08/07 18:41:58,91.90,-16.40
2026/08/07 18:42:08,91.90,-16.40
2026/08/07 18:42:18,91.90,-16.40
2026/08/07 18:42:28,91.90,-16.40
2026/08/07 18:42:38,91.90,-16.40
2026/08/07 18:42:48,91.90,-16.30
2026/08/07 18:42:58,91.80,-16.30
2026/08/07 18:43:08,91.80,-16.30
2026/08/07 18:43:18,91.80,-16.30
2026/08/07 18:43:28,91.60,-16.30
2026/08/07 18:43:39,91.60,-16.30
2026/08/07 18:43:48,91.60,-16.30
2026/08/07 18:43:58,91.50,-16.30
2026/08/07 18:44:08,91.40,-16.30
2026/08/07 18:44:18,91.40,-16.30
2026/08/07 18:44:28,91.40,-16.30
2026/08/07 18:44:38,91.40,-16.30
2026/08/07 18:44:48,91.30,-16.30
2026/08/07 18:44:58,91.30,-16.30
2026/08/07 18:45:08,91.20,-16.30
2026/08/07 18:45:18,91.10,-16.40
2026/08/07 18:45:28,91.10,-16.40
2026/08/07 18:45:38,91.00,-16.40
2026/08/07 18:45:48,91.00,-16.40
2026/08/07 18:45:58,91.10,-16.40
2026/08/07 18:46:08,91.10,-16.40
2026/08/07 18:46:18,91.00,-16.40
2026/08/07 18:46:28,91.00,-16.40
2026/08/07 18:46:38,91.00,-16.40
2026/08/07 18:46:48,90.90,-16.50
2026/08/07 18:46:58,90.90,-16.50
2026/08/07 18:47:08,90.90,-16.50
2026/08/07 18:47:18,90.90,-16.50
2026/08/07 18:47:28,90.90,-16.50
2026/08/07 18:47:38,90.80,-16.50
2026/08/07 18:47:48,90.70,-16.60
2026/08/07 18:47:58,90.60,-16.60
2026/08/07 18:48:08,90.60,-16.60
2026/08/07 18:48:18,90.70,-16.60
2026/08/07 18:48:28,90.60,-16.70
2026/08/07 18:48:38,90.60,-16.70
2026/08/07 18:48:48,90.50,-16.70
2026/08/07 18:48:58,90.40,-16.70
2026/08/07 18:49:08,90.40,-16.70
2026/08/07 18:49:18,90.50,-16.80
2026/08/07 18:49:28,90.50,-16.80
2026/08/07 18:49:38,90.50,-16.80
2026/08/07 18:49:48,90.50,-16.80
2026/08/07 18:49:58,90.40,-16.80
2026/08/07 18:50:08,90.40,-16.90
2026/08/07 18:50:18,90.40,-16.90
2026/08/07 18:50:28,90.30,-16.90
2026/08/07 18:50:38,90.40,-16.90
2026/08/07 18:50:48,90.50,-16.90
2026/08/07 18:50:58,90.50,-16.90
2026/08/07 18:51:08,90.50,-17.00
2026/08/07 18:51:18,90.50,-17.00
2026/08/07 18:51:28,90.20,-17.00
2026/08/07 18:51:38,90.50,-17.00
2026/08/07 18:51:48,90.80,-17.00
2026/08/07 18:51:58,91.00,-17.00
2026/08/07 18:52:08,91.10,-16.90
2026/08/07 18:52:18,91.30,-16.90
2026/08/07 18:52:28,91.70,-16.90
2026/08/07 18:52:38,91.80,-16.80
2026/08/07 18:52:48,91.60,-16.70
2026/08/07 18:52:58,90.70,-16.70
2026/08/07 18:53:08,89.20,-16.60
2026/08/07 18:53:18,85.80,-16.60
2026/08/07 18:53:28,82.60,-16.50
2026/08/07 18:53:38,79.40,-16.40
2026/08/07 18:53:48,76.30,-16.40
2026/08/07 18:53:58,71.50,-16.30
2026/08/07 18:54:08,68.90,-16.30
2026/08/07 18:54:18,66.30,-16.20
2026/08/07 18:54:28,63.60,-16.20
2026/08/07 18:54:38,61.50,-16.10
2026/08/07 18:54:48,58.60,-16.00
2026/08/07 18:54:58,55.90,-16.00
2026/08/07 18:55:08,53.90,-15.90
2026/08/07 18:55:18,51.70,-15.90
2026/08/07 18:55:29,48.30,-15.80
2026/08/07 18:55:38,44.00,-15.70
2026/08/07 18:55:48,39.60,-15.70
2026/08/07 18:55:58,35.80,-15.60
2026/08/07 18:56:09,31.60,-15.60
2026/08/07 18:56:18,28.50,-15.50
2026/08/07 18:56:28,23.70,-15.40
2026/08/07 18:56:39,15.70,-15.40
2026/08/07 18:56:49,9.30,-15.30
2026/08/07 18:56:58,3.00,-15.30
2026/08/07 18:57:08,3.00,-15.20
2026/08/07 18:57:18,3.00,-15.20
2026/08/07 18:57:28,3.00,-15.10
2026/08/07 18:57:38,3.00,-15.10
2026/08/07 18:57:48,3.00,-15.00
2026/08/07 18:57:59,3.00,-15.00
2026/08/07 18:58:09,3.00,-14.90
2026/08/07 18:58:19,3.00,-14.90
2026/08/07 18:58:29,3.00,-14.80
2026/08/07 18:58:39,3.00,-14.80
2026/08/07 18:58:49,3.00,-14.70
2026/08/07 18:58:59,3.00,-14.70
2026/08/07 18:59:09,3.00,-14.60
2026/08/07 18:59:19,3.00,-14.60
2026/08/07 18:59:28,3.00,-14.50
2026/08/07 18:59:39,3.00,-14.50
2026/08/07 18:59:49,3.00,-14.50
2026/08/07 18:59:59,3.00,-14.40
2026/08/07 19:00:09,3.00,-14.40
2026/08/07 19:00:19,3.00,-14.30
2026/08/07 19:00:29,3.00,-14.30
2026/08/07 19:00:39,3.00,-14.20
2026/08/07 19:00:49,3.00,-14.20
2026/08/07 19:00:59,3.00,-14.20
2026/08/07 19:01:09,3.00,-14.10
2026/08/07 19:01:19,3.00,-14.00
2026/08/07 19:01:29,3.00,-14.00
2026/08/07 19:01:39,3.00,-14.00
2026/08/07 19:01:49,3.00,-13.90
2026/08/07 19:01:59,3.00,-13.90
2026/08/07 19:02:09,3.00,-13.90
2026/08/07 19:02:19,3.00,-13.80
2026/08/07 19:02:29,3.00,-13.80
2026/08/07 19:02:39,3.00,-13.70
2026/08/07 19:02:49,3.00,-13.70
2026/08/07 19:02:59,3.00,-13.60
2026/08/07 19:03:09,3.00,-13.60
2026/08/07 19:03:19,3.00,-13.50
2026/08/07 19:03:29,3.00,-13.50
2026/08/07 19:03:39,3.00,-13.40
2026/08/07 19:03:49,3.00,-13.40
2026/08/07 19:03:59,3.00,-13.30
2026/08/07 19:04:09,3.00,-13.30
2026/08/07 19:04:19,3.00,-13.20
2026/08/07 19:04:29,3.00,-13.20
2026/08/07 19:04:39,3.00,-13.20
2026/08/07 19:04:49,3.00,-13.10
2026/08/07 19:04:59,3.00,-13.10
2026/08/07 19:05:09,3.00,-13.00
2026/08/07 19:05:19,3.00,-13.00
2026/08/07 19:05:29,3.00,-12.90
2026/08/07 19:05:39,3.00,-12.90
2026/08/07 19:05:49,3.00,-12.90
2026/08/07 19:05:59,3.00,-12.80
2026/08/07 19:06:09,3.00,-12.80
2026/08/07 19:06:19,3.00,-12.70
2026/08/07 19:06:29,3.00,-12.70
2026/08/07 19:06:39,3.00,-12.70
2026/08/07 19:06:49,3.00,-12.60
2026/08/07 19:06:59,3.00,-12.60
2026/08/07 19:07:09,3.00,-12.50
2026/08/07 19:07:19,3.00,-12.50
2026/08/07 19:07:29,3.00,-12.50
2026/08/07 19:07:39,3.00,-12.40
2026/08/07 19:07:49,3.00,-12.40
2026/08/07 19:07:59,3.00,-12.30
2026/08/07 19:08:09,3.00,-12.30
2026/08/07 19:08:19,3.00,-12.30
2026/08/07 19:08:29,3.00,-12.20
2026/08/07 19:08:39,3.00,-12.20
2026/08/07 19:08:49,3.00,-12.10
2026/08/07 19:08:59,3.00,-12.10
2026/08/07 19:09:09,3.00,-12.10
2026/08/07 19:09:19,3.00,-12.00
2026/08/07 19:09:29,3.00,-12.00
2026/08/07 19:09:39,3.00,-11.90
2026/08/07 19:09:49,3.00,-11.90
2026/08/07 19:09:59,3.00,-11.90
2026/08/07 19:10:09,3.00,-11.80
2026/08/07 19:10:19,3.00,-11.80
2026/08/07 19:10:29,3.00,-11.80
2026/08/07 19:10:39,3.00,-11.70
2026/08/07 19:10:49,3.00,-11.70
2026/08/07 19:10:59,3.00,-11.60
2026/08/07 19:11:09,3.00,-11.60
2026/08/07 19:11:19,3.00,-11.60
2026/08/07 19:11:29,3.00,-11.60
2026/08/07 19:11:39,3.00,-11.50
2026/08/07 19:11:49,3.00,-11.50
2026/08/07 19:11:59,3.00,-11.40
2026/08/07 19:12:09,3.00,-11.40
2026/08/07 19:12:19,3.00,-11.40
2026/08/07 19:12:29,3.00,-11.30
2026/08/07 19:12:39,3.00,-11.30
2026/08/07 19:12:49,3.00,-11.30
2026/08/07 19:12:59,3.00,-11.20
2026/08/07 19:13:09,3.00,-11.20
2026/08/07 19:13:19,3.00,-11.20
2026/08/07 19:13:29,3.00,-11.20
2026/08/07 19:13:39,3.00,-11.10
2026/08/07 19:13:49,3.00,-11.10
2026/08/07 19:13:59,3.00,-11.10
2026/08/07 19:14:09,3.00,-11.00
2026/08/07 19:14:19,3.00,-11.00
2026/08/07 19:14:29,3.00,-11.00
2026/08/07 19:14:39,3.00,-10.90
2026/08/07 19:14:49,3.00,-10.90
2026/08/07 19:14:59,3.00,-10.90
2026/08/07 19:15:09,3.00,-10.80
2026/08/07 19:15:19,3.00,-10.80
2026/08/07 19:15:29,3.00,-10.80
2026/08/07 19:15:39,3.00,-10.80
2026/08/07 19:15:49,3.00,-10.70
2026/08/07 19:15:59,3.00,-10.70
2026/08/07 19:16:09,3.00,-10.70
2026/08/07 19:16:19,3.00,-10.70
2026/08/07 19:16:29,3.00,-10.60
2026/08/07 19:16:39,3.00,-10.60
2026/08/07 19:16:49,3.00,-10.60
2026/08/07 19:16:59,3.00,-10.50
2026/08/07 19:17:09,3.00,-10.50
2026/08/07 19:17:19,3.00,-10.50
2026/08/07 19:17:29,3.00,-10.50
2026/08/07 19:17:39,3.00,-10.40
2026/08/07 19:17:49,3.00,-10.40
2026/08/07 19:17:59,3.00,-10.40
2026/08/07 19:18:09,3.00,-10.40
2026/08/07 19:18:19,3.00,-10.30
2026/08/07 19:18:29,3.00,-10.30
2026/08/07 19:18:39,3.00,-10.30
2026/08/07 19:18:49,3.00,-10.20
2026/08/07 19:18:59,3.00,-10.20
2026/08/07 19:19:09,3.00,-10.20
2026/08/07 19:19:19,3.00,-10.20
2026/08/07 19:19:29,3.00,-10.20
2026/08/07 19:19:39,3.00,-10.10
2026/08/07 19:19:49,3.00,-10.10
2026/08/07 19:19:59,3.00,-10.10
2026/08/07 19:20:09,3.00,-10.10
2026/08/07 19:20:19,3.00,-10.00
2026/08/07 19:20:29,3.00,-10.00
2026/08/07 19:20:39,3.00,-10.00
2026/08/07 19:20:49,3.00,-10.00
2026/08/07 19:20:59,3.00,-9.90
2026/08/07 19:21:09,3.00,-9.90
2026/08/07 19:21:19,3.00,-9.90
2026/08/07 19:21:29,3.00,-9.90
2026/08/07 19:21:39,3.00,-9.80
2026/08/07 19:21:49,3.00,-9.80
2026/08/07 19:21:59,3.00,-9.80
2026/08/07 19:22:09,3.00,-9.80
2026/08/07 19:22:19,3.00,-9.80
2026/08/07 19:22:29,3.00,-9.70
2026/08/07 19:22:39,3.00,-9.70
2026/08/07 19:22:49,3.00,-9.70
2026/08/07 19:22:59,3.00,-9.70
2026/08/07 19:23:09,3.00,-9.70
2026/08/07 19:23:19,3.00,-9.60
2026/08/07 19:23:29,3.00,-9.60
2026/08/07 19:23:39,3.00,-9.60
2026/08/07 19:23:49,3.00,-9.60
2026/08/07 19:23:59,3.00,-9.60
2026/08/07 19:24:09,3.00,-9.50
2026/08/07 19:24:19,3.00,-9.50
2026/08/07 19:24:29,3.00,-9.50
2026/08/07 19:24:39,3.00,-9.50
2026/08/07 19:24:49,3.00,-9.40
2026/08/07 19:24:59,3.00,-9.40
2026/08/07 19:25:09,3.00,-9.40
2026/08/07 19:25:19,3.00,-9.40
2026/08/07 19:25:29,3.00,-9.40
2026/08/07 19:25:39,3.00,-9.30
2026/08/07 19:25:49,3.00,-9.30
2026/08/07 19:25:59,3.00,-9.30
2026/08/07 19:26:09,3.00,-9.30
2026/08/07 19:26:19,3.00,-9.30
2026/08/07 19:26:29,3.00,-9.30
2026/08/07 19:26:39,3.00,-9.20
2026/08/07 19:26:50,3.00,-9.20
2026/08/07 19:26:59,3.00,-9.20
2026/08/07 19:27:09,3.00,-9.20
2026/08/07 19:27:19,3.00,-9.10
2026/08/07 19:27:30,3.00,-9.10
2026/08/07 19:27:40,3.00,-9.10
2026/08/07 19:27:49,3.00,-9.10
2026/08/07 19:27:59,3.00,-9.10
2026/08/07 19:28:10,3.00,-9.10
2026/08/07 19:28:20,3.00,-9.00
2026/08/07 19:28:29,3.00,-9.00
2026/08/07 19:28:40,3.00,-9.00
2026/08/07 19:28:50,3.00,-9.00
2026/08/07 19:29:00,3.00,-9.00
2026/08/07 19:29:10,3.00,-8.90
2026/08/07 19:29:20,3.00,-8.90
2026/08/07 19:29:29,3.00,-8.90
2026/08/07 19:29:40,3.00,-8.90
2026/08/07 19:29:50,3.00,-8.90
2026/08/07 19:30:00,3.00,-8.90
2026/08/07 19:30:10,3.00,-8.90
2026/08/07 19:30:20,3.00,-8.80
2026/08/07 19:30:30,3.00,-8.80
2026/08/07 19:30:40,3.00,-8.80
2026/08/07 19:30:50,3.00,-8.80
2026/08/07 19:31:00,3.00,-8.80
2026/08/07 19:31:10,3.00,-8.80
2026/08/07 19:31:20,3.00,-8.70
2026/08/07 19:31:30,3.00,-8.70
2026/08/07 19:31:40,3.00,-8.70
2026/08/07 19:31:50,3.00,-8.70
2026/08/07 19:32:00,3.00,-8.70
2026/08/07 19:32:10,3.00,-8.70
2026/08/07 19:32:20,3.00,-8.60
2026/08/07 19:32:30,3.00,-8.60
2026/08/07 19:32:40,3.00,-8.60
2026/08/07 19:32:50,3.00,-8.60
2026/08/07 19:33:00,3.00,-8.60
2026/08/07 19:33:10,3.00,-8.60
2026/08/07 19:33:20,3.00,-8.50
2026/08/07 19:33:30,3.00,-8.50
2026/08/07 19:33:40,3.00,-8.50
2026/08/07 19:33:50,3.00,-8.50
2026/08/07 19:34:00,3.00,-8.50
2026/08/07 19:34:10,3.00,-8.50
2026/08/07 19:34:20,3.00,-8.40
2026/08/07 19:34:30,3.00,-8.40
2026/08/07 19:34:40,3.00,-8.40
2026/08/07 19:34:50,3.00,-8.40
2026/08/07 19:35:00,3.00,-8.40
2026/08/07 19:35:10,3.00,-8.40
2026/08/07 19:35:20,3.00,-8.40
2026/08/07 19:35:30,3.00,-8.30
2026/08/07 19:35:40,3.00,-8.20
2026/08/07 19:35:50,3.00,-8.20
2026/08/07 19:36:00,3.00,-8.10
2026/08/07 19:36:10,3.00,-8.10
2026/08/07 19:36:20,3.00,-8.10
2026/08/07 19:36:30,3.00,-8.20
2026/08/07 19:36:40,7.50,-8.20
2026/08/07 19:36:50,38.60,-8.30
2026/08/07 19:37:00,54.50,-8.40
2026/08/07 19:37:10,67.90,-8.50
2026/08/07 19:37:20,74.20,-8.60
2026/08/07 19:37:30,76.70,-8.80
2026/08/07 19:37:40,78.00,-8.90
2026/08/07 19:37:50,81.30,-9.10
2026/08/07 19:38:00,82.40,-9.20
2026/08/07 19:38:10,82.70,-9.40
2026/08/07 19:38:20,83.40,-9.60
2026/08/07 19:38:30,83.00,-9.70
2026/08/07 19:38:40,83.40,-9.90
2026/08/07 19:38:50,83.80,-10.10
2026/08/07 19:39:00,84.40,-10.20
2026/08/07 19:39:10,84.30,-10.30
2026/08/07 19:39:20,84.30,-10.50
2026/08/07 19:39:30,84.70,-10.70
2026/08/07 19:39:40,84.90,-10.80
2026/08/07 19:39:50,85.10,-10.90
2026/08/07 19:40:00,85.50,-11.10
2026/08/07 19:40:10,85.70,-11.20
2026/08/07 19:40:20,86.10,-11.30
2026/08/07 19:40:30,86.00,-11.40
2026/08/07 19:40:40,85.90,-11.60
2026/08/07 19:40:50,86.20,-11.70
2026/08/07 19:41:00,86.70,-11.80
2026/08/07 19:41:10,86.80,-11.90
2026/08/07 19:41:20,86.90,-12.00
2026/08/07 19:41:30,86.80,-12.10
2026/08/07 19:41:40,86.90,-12.20
2026/08/07 19:41:50,87.30,-12.40
2026/08/07 19:42:00,87.40,-12.40
2026/08/07 19:42:10,87.50,-12.50
2026/08/07 19:42:20,87.80,-12.70
2026/08/07 19:42:30,87.90,-12.70
2026/08/07 19:42:40,88.00,-12.80
2026/08/07 19:42:50,88.00,-12.90
2026/08/07 19:43:00,87.90,-13.00
2026/08/07 19:43:10,88.40,-13.10
2026/08/07 19:43:20,88.40,-13.10
2026/08/07 19:43:30,88.60,-13.20
2026/08/07 19:43:40,88.80,-13.30
2026/08/07 19:43:50,88.50,-13.40
2026/08/07 19:44:00,88.80,-13.50
2026/08/07 19:44:10,88.80,-13.50
2026/08/07 19:44:20,88.80,-13.60
2026/08/07 19:44:30,88.90,-13.70
2026/08/07 19:44:40,89.20,-13.70
2026/08/07 19:44:50,89.30,-13.80
2026/08/07 19:45:00,89.40,-13.90
2026/08/07 19:45:10,89.30,-13.90
2026/08/07 19:45:20,89.40,-14.00
2026/08/07 19:45:30,89.30,-14.10
2026/08/07 19:45:40,89.50,-14.10
2026/08/07 19:45:50,89.60,-14.20
2026/08/07 19:46:00,89.70,-14.20
2026/08/07 19:46:10,89.80,-14.30
2026/08/07 19:46:20,89.70,-14.30
2026/08/07 19:46:30,89.70,-14.40
2026/08/07 19:46:40,89.70,-14.40
2026/08/07 19:46:50,89.70,-14.50
2026/08/07 19:47:00,89.90,-14.50
2026/08/07 19:47:10,90.00,-14.50
2026/08/07 19:47:20,90.00,-14.60
2026/08/07 19:47:30,89.90,-14.60
2026/08/07 19:47:40,89.90,-14.60
2026/08/07 19:47:50,89.90,-14.60
2026/08/07 19:48:00,89.90,-14.70
2026/08/07 19:48:10,90.00,-14.70
2026/08/07 19:48:20,90.00,-14.70
2026/08/07 19:48:30,90.10,-14.70
2026/08/07 19:48:40,90.20,-14.70
2026/08/07 19:48:50,90.20,-14.70
2026/08/07 19:49:00,90.20,-14.70
2026/08/07 19:49:10,90.20,-14.70
2026/08/07 19:49:20,90.20,-14.70
2026/08/07 19:49:30,90.30,-14.70
2026/08/07 19:49:40,90.30,-14.70
2026/08/07 19:49:50,90.30,-14.70
2026/08/07 19:50:00,90.30,-14.70
2026/08/07 19:50:10,90.30,-14.70
2026/08/07 19:50:20,90.40,-14.70
2026/08/07 19:50:30,90.50,-14.70
2026/08/07 19:50:40,90.70,-14.70
2026/08/07 19:50:50,90.70,-14.70
2026/08/07 19:51:00,90.70,-14.80
2026/08/07 19:51:10,90.70,-14.70
2026/08/07 19:51:20,90.70,-14.80
2026/08/07 19:51:30,90.50,-14.70
2026/08/07 19:51:40,90.70,-14.80
2026/08/07 19:51:50,90.70,-14.80
2026/08/07 19:52:00,90.80,-14.80
2026/08/07 19:52:10,90.80,-14.80
2026/08/07 19:52:20,90.70,-14.80
2026/08/07 19:52:30,90.70,-14.80
2026/08/07 19:52:40,90.70,-14.80
2026/08/07 19:52:50,90.70,-14.80
2026/08/07 19:53:00,90.70,-14.80
2026/08/07 19:53:10,90.70,-14.90
2026/08/07 19:53:20,90.70,-14.90
2026/08/07 19:53:30,90.70,-14.90
2026/08/07 19:53:40,90.70,-14.90
2026/08/07 19:53:50,90.70,-15.00
2026/08/07 19:54:00,90.70,-15.00
2026/08/07 19:54:10,90.70,-15.00
2026/08/07 19:54:20,90.70,-15.00
2026/08/07 19:54:30,90.70,-15.00
2026/08/07 19:54:40,90.60,-15.10
2026/08/07 19:54:50,90.60,-15.10
2026/08/07 19:55:00,90.60,-15.10
2026/08/07 19:55:10,90.60,-15.10
2026/08/07 19:55:20,90.60,-15.10
2026/08/07 19:55:30,90.60,-15.20
2026/08/07 19:55:40,90.60,-15.20
2026/08/07 19:55:50,90.60,-15.20
2026/08/07 19:56:00,90.60,-15.20
2026/08/07 19:56:10,90.60,-15.30
2026/08/07 19:56:20,90.70,-15.30
2026/08/07 19:56:30,90.70,-15.30
2026/08/07 19:56:40,90.70,-15.40
2026/08/07 19:56:50,90.70,-15.40
2026/08/07 19:57:01,90.70,-15.40
2026/08/07 19:57:10,90.70,-15.40
2026/08/07 19:57:20,90.70,-15.50
2026/08/07 19:57:30,90.70,-15.50
2026/08/07 19:57:40,90.70,-15.50
2026/08/07 19:57:50,90.70,-15.60
2026/08/07 19:58:00,90.70,-15.60
2026/08/07 19:58:10,90.60,-15.60
2026/08/07 19:58:21,90.60,-15.60
2026/08/07 19:58:30,90.60,-15.70
2026/08/07 19:58:41,90.60,-15.70
2026/08/07 19:58:51,90.60,-15.70
2026/08/07 19:59:00,90.80,-15.70
2026/08/07 19:59:10,90.70,-15.80
2026/08/07 19:59:21,90.70,-15.80
2026/08/07 19:59:31,90.70,-15.80
2026/08/07 19:59:41,90.70,-15.90
2026/08/07 19:59:51,90.70,-15.90
2026/08/07 20:00:01,90.70,-15.90
2026/08/07 20:00:11,90.70,-15.90
2026/08/07 20:00:21,90.70,-16.00
2026/08/07 20:00:31,90.70,-16.00
2026/08/07 20:00:41,90.70,-16.00
2026/08/07 20:00:51,90.70,-16.00
2026/08/07 20:01:00,90.70,-16.10
2026/08/07 20:01:11,90.70,-16.10
2026/08/07 20:01:21,90.70,-16.10
2026/08/07 20:01:31,90.70,-16.10
2026/08/07 20:01:41,90.70,-16.20
2026/08/07 20:01:51,90.60,-16.20
2026/08/07 20:02:01,90.60,-16.20
2026/08/07 20:02:11,90.70,-16.30
2026/08/07 20:02:21,90.70,-16.30
2026/08/07 20:02:31,90.80,-16.30
2026/08/07 20:02:41,90.80,-16.30
2026/08/07 20:02:51,90.80,-16.40
2026/08/07 20:03:01,90.70,-16.40
2026/08/07 20:03:11,90.80,-16.40
2026/08/07 20:03:21,90.80,-16.50
2026/08/07 20:03:31,90.80,-16.50
2026/08/07 20:03:41,90.90,-16.50
2026/08/07 20:03:51,90.90,-16.50
2026/08/07 20:04:01,90.90,-16.50
2026/08/07 20:04:11,90.90,-16.60
2026/08/07 20:04:21,90.90,-16.60
2026/08/07 20:04:31,90.90,-16.60
2026/08/07 20:04:41,90.90,-16.60
2026/08/07 20:04:51,91.00,-16.60
2026/08/07 20:05:01,91.00,-16.70
2026/08/07 20:05:11,91.00,-16.60
2026/08/07 20:05:21,91.00,-16.70
2026/08/07 20:05:31,91.00,-16.70
2026/08/07 20:05:41,91.10,-16.70
2026/08/07 20:05:51,91.30,-16.70
2026/08/07 20:06:01,91.30,-16.70
2026/08/07 20:06:11,91.40,-16.70
2026/08/07 20:06:21,91.40,-16.70
2026/08/07 20:06:31,91.50,-16.60
2026/08/07 20:06:41,91.50,-16.60
2026/08/07 20:06:51,91.50,-16.60
2026/08/07 20:07:01,91.60,-16.60
2026/08/07 20:07:11,91.60,-16.60
2026/08/07 20:07:21,91.70,-16.60
2026/08/07 20:07:31,91.80,-16.50
2026/08/07 20:07:41,91.80,-16.50
2026/08/07 20:07:51,91.80,-16.50
2026/08/07 20:08:01,91.90,-16.50
2026/08/07 20:08:11,91.90,-16.50
2026/08/07 20:08:21,91.90,-16.40
2026/08/07 20:08:31,92.00,-16.40
2026/08/07 20:08:41,92.00,-16.40
2026/08/07 20:08:51,92.00,-16.40
2026/08/07 20:09:01,91.90,-16.30
2026/08/07 20:09:11,91.90,-16.30
2026/08/07 20:09:21,91.90,-16.30
2026/08/07 20:09:31,91.90,-16.30
2026/08/07 20:09:41,91.90,-16.30
2026/08/07 20:09:51,91.80,-16.30
2026/08/07 20:10:01,91.80,-16.30
2026/08/07 20:10:11,91.70,-16.30
2026/08/07 20:10:21,91.70,-16.30
2026/08/07 20:10:31,91.60,-16.30
2026/08/07 20:10:41,91.60,-16.30
2026/08/07 20:10:51,91.60,-16.30
2026/08/07 20:11:01,91.60,-16.30
2026/08/07 20:11:11,91.60,-16.30
2026/08/07 20:11:21,91.50,-16.30
2026/08/07 20:11:31,91.50,-16.30
2026/08/07 20:11:41,91.40,-16.30
2026/08/07 20:11:51,91.40,-16.30
2026/08/07 20:12:01,91.40,-16.30
2026/08/07 20:12:11,91.40,-16.30
2026/08/07 20:12:21,91.30,-16.30
2026/08/07 20:12:31,91.30,-16.30
2026/08/07 20:12:41,91.20,-16.30
2026/08/07 20:12:51,91.20,-16.30
2026/08/07 20:13:01,91.20,-16.40
2026/08/07 20:13:11,91.10,-16.40
2026/08/07 20:13:21,91.10,-16.40
2026/08/07 20:13:31,91.10,-16.40
2026/08/07 20:13:41,91.00,-16.40
2026/08/07 20:13:51,90.90,-16.40
2026/08/07 20:14:01,90.90,-16.40
2026/08/07 20:14:11,90.90,-16.50
2026/08/07 20:14:21,90.90,-16.50
2026/08/07 20:14:31,90.90,-16.50
2026/08/07 20:14:41,90.90,-16.50
2026/08/07 20:14:51,90.90,-16.50
2026/08/07 20:15:01,90.80,-16.50
2026/08/07 20:15:11,90.80,-16.50
2026/08/07 20:15:21,90.80,-16.60
2026/08/07 20:15:31,90.80,-16.60
2026/08/07 20:15:41,90.80,-16.60
2026/08/07 20:15:51,90.80,-16.60
2026/08/07 20:16:01,90.80,-16.70
2026/08/07 20:16:11,90.70,-16.70
2026/08/07 20:16:21,90.60,-16.70
2026/08/07 20:16:31,90.60,-16.70
2026/08/07 20:16:41,90.60,-16.70
2026/08/07 20:16:51,90.60,-16.80
2026/08/07 20:17:01,90.70,-16.80
2026/08/07 20:17:11,90.70,-16.80
2026/08/07 20:17:21,90.60,-16.80
2026/08/07 20:17:31,90.60,-16.80
2026/08/07 20:17:41,90.50,-16.90
2026/08/07 20:17:51,90.40,-16.90
2026/08/07 20:18:01,90.40,-16.90
2026/08/07 20:18:11,90.60,-16.90
2026/08/07 20:18:21,90.60,-16.90
2026/08/07 20:18:31,90.60,-17.00
2026/08/07 20:18:41,90.60,-17.00
2026/08/07 20:18:51,90.60,-17.00
2026/08/07 20:19:01,90.50,-17.00
2026/08/07 20:19:11,90.50,-17.00
2026/08/07 20:19:21,90.60,-17.10
2026/08/07 20:19:31,90.60,-17.10
2026/08/07 20:19:41,90.60,-17.10
2026/08/07 20:19:51,90.50,-17.10
2026/08/07 20:20:01,90.50,-17.10
2026/08/07 20:20:11,90.40,-17.20
2026/08/07 20:20:21,90.40,-17.20
2026/08/07 20:20:31,90.40,-17.20
2026/08/07 20:20:41,90.40,-17.20
2026/08/07 20:20:51,90.50,-17.20
2026/08/07 20:21:01,90.50,-17.30
2026/08/07 20:21:11,90.40,-17.30
2026/08/07 20:21:21,90.50,-17.30
2026/08/07 20:21:31,90.40,-17.30
2026/08/07 20:21:41,90.40,-17.30
2026/08/07 20:21:51,90.40,-17.30
2026/08/07 20:22:01,90.50,-17.30
2026/08/07 20:22:11,90.70,-17.40
2026/08/07 20:22:21,91.00,-17.30
2026/08/07 20:22:31,91.30,-17.30
2026/08/07 20:22:41,91.40,-17.30
2026/08/07 20:22:51,91.60,-17.30
2026/08/07 20:23:01,92.00,-17.20
2026/08/07 20:23:11,92.00,-17.10
2026/08/07 20:23:21,92.00,-17.10
2026/08/07 20:23:31,91.90,-17.00
2026/08/07 20:23:41,91.60,-16.90
2026/08/07 20:23:51,90.90,-16.90
2026/08/07 20:24:01,90.10,-16.80
2026/08/07 20:24:11,88.80,-16.80
2026/08/07 20:24:21,87.60,-16.70
2026/08/07 20:24:31,86.10,-16.60
2026/08/07 20:24:41,84.80,-16.50
2026/08/07 20:24:51,83.40,-16.50
2026/08/07 20:25:01,81.40,-16.40
2026/08/07 20:25:11,80.10,-16.30
2026/08/07 20:25:21,78.90,-16.30
2026/08/07 20:25:31,77.20,-16.20
2026/08/07 20:25:41,76.00,-16.10
2026/08/07 20:25:51,74.40,-16.00
2026/08/07 20:26:01,73.00,-16.00
2026/08/07 20:26:11,71.70,-15.90
2026/08/07 20:26:21,70.90,-15.80
2026/08/07 20:26:32,69.10,-15.80
2026/08/07 20:26:41,67.40,-15.70
2026/08/07 20:26:51,65.80,-15.60
2026/08/07 20:27:01,64.00,-15.60
2026/08/07 20:27:11,62.10,-15.50
2026/08/07 20:27:21,59.80,-15.40
2026/08/07 20:27:31,57.80,-15.40
2026/08/07 20:27:41,55.90,-15.30
2026/08/07 20:27:52,53.40,-15.20
2026/08/07 20:28:01,51.10,-15.20
2026/08/07 20:28:11,49.00,-15.10
2026/08/07 20:28:21,46.50,-15.00
2026/08/07 20:28:32,43.40,-15.00
2026/08/07 20:28:42,40.90,-14.90
2026/08/07 20:28:51,38.10,-14.80
2026/08/07 20:29:01,35.40,-14.80
2026/08/07 20:29:12,32.30,-14.70
2026/08/07 20:29:22,29.00,-14.70
2026/08/07 20:29:31,25.50,-14.60
2026/08/07 20:29:42,21.90,-14.50
2026/08/07 20:29:52,18.50,-14.50
2026/08/07 20:30:02,15.10,-14.40
2026/08/07 20:30:11,11.90,-14.40
2026/08/07 20:30:22,9.10,-14.30
2026/08/07 20:30:31,7.10,-14.30
2026/08/07 20:30:42,4.80,-14.20
2026/08/07 20:30:52,2.80,-14.10
2026/08/07 20:31:02,0.60,-14.10
2026/08/07 20:31:12,99.90,-14.00
2026/08/07 20:31:22,99.90,-14.00
2026/08/07 20:31:32,99.90,-13.90
2026/08/07 20:31:42,99.90,-13.90
2026/08/07 20:31:52,99.90,-13.80
2026/08/07 20:32:02,99.90,-13.80
2026/08/07 20:32:12,99.90,-13.70
2026/08/07 20:32:22,99.90,-13.70
2026/08/07 20:32:32,99.90,-13.60
2026/08/07 20:32:42,99.90,-13.60
2026/08/07 20:32:52,99.90,-13.50
2026/08/07 20:33:02,99.90,-13.50
2026/08/07 20:33:12,99.90,-13.50
2026/08/07 20:33:22,99.90,-13.40
2026/08/07 20:33:32,99.90,-13.30
2026/08/07 20:33:42,99.90,-13.30
2026/08/07 20:33:52,99.90,-13.30
2026/08/07 20:34:02,99.90,-13.20
2026/08/07 20:34:12,99.90,-13.20
2026/08/07 20:34:22,99.90,-13.10
2026/08/07 20:34:32,99.90,-13.10
2026/08/07 20:34:42,99.90,-13.00
2026/08/07 20:34:52,99.90,-13.00
2026/08/07 20:35:02,99.90,-12.90
2026/08/07 20:35:12,99.90,-12.90
2026/08/07 20:35:22,99.90,-12.90
2026/08/07 20:35:32,99.90,-12.80
2026/08/07 20:35:42,99.90,-12.80
2026/08/07 20:35:52,99.90,-12.80
2026/08/07 20:36:02,99.90,-12.70
2026/08/07 20:36:12,99.90,-12.70
2026/08/07 20:36:22,99.90,-12.60
2026/08/07 20:36:32,99.90,-12.60
2026/08/07 20:36:42,99.90,-12.50
2026/08/07 20:36:52,99.90,-12.50
2026/08/07 20:37:02,99.90,-12.50
2026/08/07 20:37:12,99.90,-12.40
2026/08/07 20:37:22,99.90,-12.40
2026/08/07 20:37:32,99.90,-12.40
2026/08/07 20:37:42,99.90,-12.30
2026/08/07 20:37:52,99.90,-12.30
2026/08/07 20:38:02,99.90,-12.20
2026/08/07 20:38:12,99.90,-12.20
2026/08/07 20:38:22,99.90,-12.20
2026/08/07 20:38:32,99.90,-12.10
2026/08/07 20:38:42,99.90,-12.10
2026/08/07 20:38:52,99.90,-12.10
2026/08/07 20:39:02,99.90,-12.00
2026/08/07 20:39:12,99.90,-12.00
2026/08/07 20:39:22,99.90,-12.00
2026/08/07 20:39:32,99.90,-11.90
2026/08/07 20:39:42,99.90,-11.90
2026/08/07 20:39:52,99.90,-11.90
2026/08/07 20:40:02,99.90,-11.80
2026/08/07 20:40:12,99.90,-11.80
2026/08/07 20:40:22,99.90,-11.80
2026/08/07 20:40:32,99.90,-11.70
2026/08/07 20:40:42,99.90,-11.70
2026/08/07 20:40:52,99.90,-11.70
2026/08/07 20:41:02,99.90,-11.60
2026/08/07 20:41:12,99.90,-11.60
2026/08/07 20:41:22,99.90,-11.60
2026/08/07 20:41:32,99.90,-11.50
2026/08/07 20:41:42,99.90,-11.50
2026/08/07 20:41:52,99.90,-11.50
2026/08/07 20:42:02,99.90,-11.40
2026/08/07 20:42:12,99.90,-11.40
2026/08/07 20:42:22,99.90,-11.40
2026/08/07 20:42:32,99.90,-11.30
2026/08/07 20:42:42,99.90,-11.30
2026/08/07 20:42:52,99.90,-11.30
2026/08/07 20:43:02,99.90,-11.30
2026/08/07 20:43:12,99.90,-11.20
2026/08/07 20:43:22,99.90,-11.20
2026/08/07 20:43:32,99.90,-11.20
2026/08/07 20:43:42,99.90,-11.20
2026/08/07 20:43:52,99.90,-11.10
2026/08/07 20:44:02,99.90,-11.10
2026/08/07 20:44:12,99.90,-11.10
2026/08/07 20:44:22,99.90,-11.00
2026/08/07 20:44:32,99.90,-11.00
2026/08/07 20:44:42,99.90,-11.00
2026/08/07 20:44:52,99.90,-11.00
2026/08/07 20:45:02,99.90,-10.90
2026/08/07 20:45:12,99.90,-10.90
2026/08/07 20:45:22,99.90,-10.90
2026/08/07 20:45:32,99.90,-10.90
2026/08/07 20:45:42,99.90,-10.80
2026/08/07 20:45:52,99.90,-10.80
2026/08/07 20:46:02,99.90,-10.80
2026/08/07 20:46:12,99.90,-10.80
2026/08/07 20:46:22,99.90,-10.70
2026/08/07 20:46:32,99.90,-10.70
2026/08/07 20:46:42,99.90,-10.70
2026/08/07 20:46:52,99.90,-10.60
2026/08/07 20:47:02,99.90,-10.60
2026/08/07 20:47:12,99.90,-10.60
2026/08/07 20:47:22,99.90,-10.60
2026/08/07 20:47:32,99.90,-10.60
2026/08/07 20:47:42,99.90,-10.50
2026/08/07 20:47:52,99.90,-10.50
2026/08/07 20:48:02,99.90,-10.50
2026/08/07 20:48:12,99.90,-10.40
2026/08/07 20:48:22,99.90,-10.40
2026/08/07 20:48:32,99.90,-10.40
2026/08/07 20:48:42,99.90,-10.40
2026/08/07 20:48:52,99.90,-10.40
2026/08/07 20:49:02,99.90,-10.30
2026/08/07 20:49:12,99.90,-10.30
2026/08/07 20:49:22,99.90,-10.30
2026/08/07 20:49:32,99.90,-10.30
2026/08/07 20:49:42,99.90,-10.30
2026/08/07 20:49:52,99.90,-10.20
2026/08/07 20:50:02,99.90,-10.20
2026/08/07 20:50:12,99.90,-10.20
2026/08/07 20:50:22,99.90,-10.10
2026/08/07 20:50:32,99.90,-10.10
2026/08/07 20:50:42,99.90,-10.10
2026/08/07 20:50:52,99.90,-10.10
2026/08/07 20:51:02,99.90,-10.10
2026/08/07 20:51:12,99.90,-10.10
2026/08/07 20:51:22,99.90,-10.00
2026/08/07 20:51:32,99.90,-10.00
2026/08/07 20:51:42,99.90,-10.00
2026/08/07 20:51:52,99.90,-10.00
2026/08/07 20:52:02,99.90,-9.90
2026/08/07 20:52:12,99.90,-9.90
2026/08/07 20:52:22,99.90,-9.90
2026/08/07 20:52:32,99.90,-9.90
2026/08/07 20:52:42,99.90,-9.90
2026/08/07 20:52:52,99.90,-9.80
2026/08/07 20:53:02,99.90,-9.80
2026/08/07 20:53:12,99.90,-9.80
2026/08/07 20:53:22,99.90,-9.80
2026/08/07 20:53:32,99.90,-9.80
2026/08/07 20:53:42,99.90,-9.70
2026/08/07 20:53:52,99.90,-9.80
2026/08/07 20:54:02,99.90,-9.70
2026/08/07 20:54:12,99.90,-9.70
2026/08/07 20:54:22,99.90,-9.70
2026/08/07 20:54:32,99.90,-9.70
2026/08/07 20:54:42,99.90,-9.60
2026/08/07 20:54:52,99.90,-9.60
2026/08/07 20:55:02,99.90,-9.60
2026/08/07 20:55:12,99.90,-9.60
2026/08/07 20:55:22,99.90,-9.60
2026/08/07 20:55:32,99.90,-9.50
2026/08/07 20:55:42,99.90,-9.50
2026/08/07 20:55:52,99.90,-9.50
2026/08/07 20:56:02,99.90,-9.50
2026/08/07 20:56:12,99.90,-9.40
2026/08/07 20:56:22,99.90,-9.40
2026/08/07 20:56:32,99.90,-9.40
2026/08/07 20:56:42,99.90,-9.40
2026/08/07 20:56:53,99.90,-9.40
2026/08/07 20:57:02,99.90,-9.40
2026/08/07 20:57:12,99.90,-9.30
2026/08/07 20:57:22,99.90,-9.30
2026/08/07 20:57:33,99.90,-9.30
2026/08/07 20:57:43,99.90,-9.30
2026/08/07 20:57:52,99.90,-9.30
2026/08/07 20:58:02,99.90,-9.30
2026/08/07 20:58:13,99.90,-9.20
2026/08/07 20:58:23,99.90,-9.20
2026/08/07 20:58:32,99.90,-9.20
2026/08/07 20:58:43,99.90,-9.20
2026/08/07 20:58:53,99.90,-9.20
2026/08/07 20:59:03,99.90,-9.20
2026/08/07 20:59:13,99.90,-9.10
2026/08/07 20:59:23,99.90,-9.10
2026/08/07 20:59:33,99.90,-9.10
2026/08/07 20:59:43,99.90,-9.10
2026/08/07 20:59:53,99.90,-9.10
2026/08/07 21:00:03,99.90,-9.10
2026/08/07 21:00:13,99.90,-9.00
2026/08/07 21:00:23,99.90,-9.00
2026/08/07 21:00:33,99.90,-9.00
2026/08/07 21:00:43,99.90,-9.00
2026/08/07 21:00:53,99.90,-9.00
2026/08/07 21:01:03,99.90,-8.90
2026/08/07 21:01:13,99.90,-8.90
2026/08/07 21:01:23,99.90,-8.90
2026/08/07 21:01:33,99.90,-8.90
2026/08/07 21:01:43,99.90,-8.90
2026/08/07 21:01:53,99.90,-8.90
2026/08/07 21:02:03,99.90,-8.90
2026/08/07 21:02:13,99.90,-8.80
2026/08/07 21:02:23,99.90,-8.80
2026/08/07 21:02:33,99.90,-8.80
2026/08/07 21:02:43,99.90,-8.80
2026/08/07 21:02:53,99.90,-8.80
2026/08/07 21:03:03,99.90,-8.80
2026/08/07 21:03:13,99.90,-8.80
2026/08/07 21:03:23,99.90,-8.70
2026/08/07 21:03:33,99.90,-8.70
2026/08/07 21:03:43,99.90,-8.70
2026/08/07 21:03:53,99.90,-8.70
2026/08/07 21:04:03,99.90,-8.70
2026/08/07 21:04:13,99.90,-8.60
2026/08/07 21:04:23,99.90,-8.60
2026/08/07 21:04:33,99.90,-8.60
2026/08/07 21:04:43,99.90,-8.60
2026/08/07 21:04:53,99.90,-8.60
2026/08/07 21:05:03,99.90,-8.50
2026/08/07 21:05:13,99.90,-8.40
2026/08/07 21:05:23,99.90,-8.40
2026/08/07 21:05:33,99.90,-8.40
2026/08/07 21:05:43,99.90,-8.40
2026/08/07 21:05:53,99.90,-8.40
2026/08/07 21:06:03,99.90,-8.40
2026/08/07 21:06:13,7.10,-8.50
2026/08/07 21:06:23,37.40,-8.60
2026/08/07 21:06:33,57.50,-8.70
2026/08/07 21:06:43,64.30,-8.80
2026/08/07 21:06:53,69.20,-8.90
2026/08/07 21:07:03,73.20,-9.10
2026/08/07 21:07:13,75.70,-9.20
2026/08/07 21:07:23,77.20,-9.40
2026/08/07 21:07:33,78.60,-9.60
2026/08/07 21:07:43,79.70,-9.70
2026/08/07 21:07:53,80.00,-9.90
2026/08/07 21:08:03,82.00,-10.00
2026/08/07 21:08:13,81.60,-10.20
2026/08/07 21:08:23,82.70,-10.30
2026/08/07 21:08:33,82.80,-10.50
2026/08/07 21:08:43,83.30,-10.60
2026/08/07 21:08:53,83.20,-10.80
2026/08/07 21:09:03,83.90,-10.90
2026/08/07 21:09:13,83.80,-11.10
2026/08/07 21:09:23,83.90,-11.20
2026/08/07 21:09:33,84.70,-11.30
2026/08/07 21:09:43,85.40,-11.50
2026/08/07 21:09:53,85.30,-11.60
2026/08/07 21:10:03,85.30,-11.70
2026/08/07 21:10:13,85.20,-11.80
2026/08/07 21:10:23,85.10,-12.00
2026/08/07 21:10:33,85.70,-12.10
2026/08/07 21:10:43,86.00,-12.20
2026/08/07 21:10:53,86.40,-12.30
2026/08/07 21:11:03,86.30,-12.40
2026/08/07 21:11:13,86.40,-12.50
2026/08/07 21:11:23,86.20,-12.60
2026/08/07 21:11:33,86.70,-12.70
2026/08/07 21:11:43,86.70,-12.80
2026/08/07 21:11:53,86.80,-12.90
2026/08/07 21:12:03,87.30,-12.90
2026/08/07 21:12:13,87.40,-13.00
2026/08/07 21:12:23,87.50,-13.10
2026/08/07 21:12:33,87.60,-13.20
2026/08/07 21:12:43,87.70,-13.30
2026/08/07 21:12:53,87.90,-13.30
2026/08/07 21:13:03,88.10,-13.40
2026/08/07 21:13:13,88.50,-13.50
2026/08/07 21:13:23,88.50,-13.60
2026/08/07 21:13:33,88.50,-13.70
2026/08/07 21:13:43,88.40,-13.70
2026/08/07 21:13:53,88.40,-13.80
2026/08/07 21:14:03,88.60,-13.90
2026/08/07 21:14:13,88.90,-13.90
2026/08/07 21:14:23,89.10,-14.00
2026/08/07 21:14:33,89.20,-14.00
2026/08/07 21:14:43,89.10,-14.10
2026/08/07 21:14:53,88.90,-14.10
2026/08/07 21:15:03,89.10,-14.20
2026/08/07 21:15:13,89.20,-14.20
2026/08/07 21:15:23,89.30,-14.30
2026/08/07 21:15:33,89.40,-14.30
2026/08/07 21:15:43,89.50,-14.30
2026/08/07 21:15:53,89.50,-14.40
2026/08/07 21:16:03,89.40,-14.40
2026/08/07 21:16:13,89.50,-14.40
2026/08/07 21:16:23,89.60,-14.40
2026/08/07 21:16:33,89.60,-14.40
2026/08/07 21:16:43,89.70,-14.50
2026/08/07 21:16:53,89.70,-14.50
2026/08/07 21:17:03,89.70,-14.50
2026/08/07 21:17:13,89.80,-14.50
2026/08/07 21:17:23,89.60,-14.50
2026/08/07 21:17:33,89.80,-14.50
2026/08/07 21:17:43,89.80,-14.50
2026/08/07 21:17:53,90.10,-14.50
2026/08/07 21:18:03,90.10,-14.50
2026/08/07 21:18:13,90.20,-14.50
2026/08/07 21:18:23,90.10,-14.50
2026/08/07 21:18:33,90.10,-14.50
2026/08/07 21:18:43,90.20,-14.50
2026/08/07 21:18:53,90.30,-14.50
2026/08/07 21:19:03,90.40,-14.50
2026/08/07 21:19:13,90.50,-14.50
2026/08/07 21:19:23,90.40,-14.50
2026/08/07 21:19:33,90.40,-14.50
2026/08/07 21:19:43,90.40,-14.50
2026/08/07 21:19:53,90.50,-14.60
2026/08/07 21:20:03,90.50,-14.60
2026/08/07 21:20:13,90.50,-14.60
2026/08/07 21:20:23,90.60,-14.60
2026/08/07 21:20:33,90.60,-14.60
2026/08/07 21:20:43,90.60,-14.60
2026/08/07 21:20:53,90.50,-14.70
2026/08/07 21:21:03,90.50,-14.70
2026/08/07 21:21:13,90.60,-14.70
2026/08/07 21:21:23,90.70,-14.80
2026/08/07 21:21:33,90.70,-14.80
2026/08/07 21:21:43,90.70,-14.80
2026/08/07 21:21:53,90.50,-14.80
2026/08/07 21:22:03,90.50,-14.80
2026/08/07 21:22:13,90.50,-14.80
2026/08/07 21:22:23,90.50,-14.90
2026/08/07 21:22:33,90.50,-14.90
2026/08/07 21:22:43,90.70,-14.90
2026/08/07 21:22:53,90.70,-14.90
2026/08/07 21:23:03,90.70,-15.00
2026/08/07 21:23:13,90.70,-15.00
2026/08/07 21:23:23,90.70,-15.00
2026/08/07 21:23:33,90.70,-15.00
2026/08/07 21:23:43,90.80,-15.10
2026/08/07 21:23:53,90.80,-15.10
2026/08/07 21:24:03,90.80,-15.10
2026/08/07 21:24:13,90.70,-15.10
2026/08/07 21:24:23,90.70,-15.20
2026/08/07 21:24:33,90.70,-15.20
2026/08/07 21:24:43,90.70,-15.20
2026/08/07 21:24:53,90.70,-15.30
2026/08/07 21:25:03,90.70,-15.30
2026/08/07 21:25:13,90.80,-15.30
2026/08/07 21:25:23,90.80,-15.40
2026/08/07 21:25:33,90.80,-15.40
2026/08/07 21:25:43,90.80,-15.40
2026/08/07 21:25:53,90.80,-15.40
2026/08/07 21:26:03,90.80,-15.40
2026/08/07 21:26:13,90.80,-15.40
2026/08/07 21:26:23,90.90,-15.50
2026/08/07 21:26:34,90.80,-15.50
2026/08/07 21:26:43,90.80,-15.60
2026/08/07 21:26:53,90.80,-15.60
2026/08/07 21:27:04,90.80,-15.60
2026/08/07 21:27:13,90.90,-15.60
2026/08/07 21:27:23,90.80,-15.70
2026/08/07 21:27:33,90.90,-15.70
2026/08/07 21:27:43,90.90,-15.70
2026/08/07 21:27:54,90.90,-15.80
2026/08/07 21:28:03,90.90,-15.80
2026/08/07 21:28:13,90.90,-15.80
2026/08/07 21:28:24,91.00,-15.80
2026/08/07 21:28:33,91.00,-15.90
2026/08/07 21:28:43,91.00,-15.90
2026/08/07 21:28:54,91.00,-15.90
2026/08/07 21:29:04,91.00,-16.00
2026/08/07 21:29:14,91.00,-16.00
2026/08/07 21:29:24,91.00,-16.00
2026/08/07 21:29:34,91.00,-16.00
2026/08/07 21:29:43,91.00,-16.10
2026/08/07 21:29:54,91.10,-16.10
2026/08/07 21:30:04,91.10,-16.10
2026/08/07 21:30:14,91.20,-16.10
2026/08/07 21:30:24,91.20,-16.20
2026/08/07 21:30:34,91.20,-16.20
2026/08/07 21:30:44,91.20,-16.20
2026/08/07 21:30:54,91.20,-16.20
2026/08/07 21:31:04,91.20,-16.30
2026/08/07 21:31:14,91.20,-16.30
2026/08/07 21:31:24,91.20,-16.30
2026/08/07 21:31:34,91.20,-16.40
2026/08/07 21:31:44,91.20,-16.40
2026/08/07 21:31:54,91.20,-16.40
2026/08/07 21:32:04,91.20,-16.40
2026/08/07 21:32:14,91.20,-16.50
2026/08/07 21:32:24,91.20,-16.50
2026/08/07 21:32:34,91.20,-16.50
2026/08/07 21:32:44,91.30,-16.50
2026/08/07 21:32:54,91.30,-16.50
2026/08/07 21:33:04,91.40,-16.60
2026/08/07 21:33:14,91.40,-16.60
2026/08/07 21:33:24,91.50,-16.60
2026/08/07 21:33:34,91.50,-16.60
2026/08/07 21:33:44,91.50,-16.60
2026/08/07 21:33:54,91.50,-16.60
2026/08/07 21:34:04,91.60,-16.60
2026/08/07 21:34:14,91.60,-16.60
2026/08/07 21:34:24,91.70,-16.60
2026/08/07 21:34:34,91.70,-16.60
2026/08/07 21:34:44,91.80,-16.60
2026/08/07 21:34:54,91.80,-16.60
2026/08/07 21:35:04,91.90,-16.50
2026/08/07 21:35:14,91.90,-16.50
2026/08/07 21:35:24,91.90,-16.50
2026/08/07 21:35:34,91.90,-16.50
2026/08/07 21:35:44,92.00,-16.50
2026/08/07 21:35:54,92.00,-16.40
2026/08/07 21:36:04,92.10,-16.40
2026/08/07 21:36:14,92.10,-16.40
2026/08/07 21:36:24,92.10,-16.40
2026/08/07 21:36:34,92.10,-16.30
2026/08/07 21:36:44,92.20,-16.40
2026/08/07 21:36:54,92.20,-16.30
2026/08/07 21:37:04,92.10,-16.30
2026/08/07 21:37:14,92.10,-16.30
2026/08/07 21:37:24,92.10,-16.30
2026/08/07 21:37:34,92.10,-16.20
2026/08/07 21:37:44,92.10,-16.20
2026/08/07 21:37:54,92.10,-16.20
2026/08/07 21:38:04,92.10,-16.20
2026/08/07 21:38:14,92.10,-16.20
2026/08/07 21:38:24,92.00,-16.20
2026/08/07 21:38:34,92.00,-16.20
2026/08/07 21:38:44,92.10,-16.20
2026/08/07 21:38:54,92.00,-16.20
2026/08/07 21:39:04,92.00,-16.20
2026/08/07 21:39:14,92.00,-16.20
2026/08/07 21:39:24,92.00,-16.20
2026/08/07 21:39:34,92.00,-16.20
2026/08/07 21:39:44,91.90,-16.20
2026/08/07 21:39:54,91.90,-16.20
2026/08/07 21:40:04,91.80,-16.20
2026/08/07 21:40:14,91.80,-16.20
2026/08/07 21:40:24,91.70,-16.20
2026/08/07 21:40:34,91.70,-16.20
2026/08/07 21:40:44,91.70,-16.30
2026/08/07 21:40:54,91.70,-16.30
2026/08/07 21:41:04,91.70,-16.30
2026/08/07 21:41:14,91.60,-16.30
2026/08/07 21:41:24,91.60,-16.30
2026/08/07 21:41:34,91.50,-16.30
2026/08/07 21:41:44,91.50,-16.30
2026/08/07 21:41:54,91.50,-16.30
2026/08/07 21:42:04,91.50,-16.30
2026/08/07 21:42:14,91.50,-16.30
2026/08/07 21:42:24,91.50,-16.40
2026/08/07 21:42:34,91.40,-16.40
2026/08/07 21:42:44,91.40,-16.40
2026/08/07 21:42:54,91.40,-16.40
2026/08/07 21:43:04,91.40,-16.40
2026/08/07 21:43:14,91.40,-16.50
2026/08/07 21:43:24,91.40,-16.50
2026/08/07 21:43:34,91.30,-16.50
2026/08/07 21:43:44,91.30,-16.50
2026/08/07 21:43:54,91.30,-16.50
2026/08/07 21:44:04,91.30,-16.60
2026/08/07 21:44:14,91.40,-16.60
2026/08/07 21:44:24,91.40,-16.60
2026/08/07 21:44:34,91.40,-16.60
2026/08/07 21:44:44,91.40,-16.60
2026/08/07 21:44:54,91.30,-16.70
2026/08/07 21:45:04,91.30,-16.70
2026/08/07 21:45:14,91.30,-16.70
2026/08/07 21:45:24,91.30,-16.70
2026/08/07 21:45:34,91.30,-16.70
2026/08/07 21:45:44,91.30,-16.80
2026/08/07 21:45:54,91.30,-16.80
2026/08/07 21:46:04,91.30,-16.80
2026/08/07 21:46:14,91.30,-16.80
2026/08/07 21:46:24,91.20,-16.80
2026/08/07 21:46:34,91.30,-16.80
2026/08/07 21:46:44,91.30,-16.90
2026/08/07 21:46:54,91.30,-16.90
2026/08/07 21:47:04,91.30,-16.90
2026/08/07 21:47:14,91.20,-16.90
2026/08/07 21:47:24,91.20,-16.90
2026/08/07 21:47:34,91.20,-17.00
2026/08/07 21:47:44,91.20,-17.00
2026/08/07 21:47:54,91.20,-17.00
2026/08/07 21:48:04,91.20,-17.10
2026/08/07 21:48:14,91.20,-17.10
2026/08/07 21:48:24,91.20,-17.10
2026/08/07 21:48:34,91.20,-17.10
2026/08/07 21:48:44,91.20,-17.10
2026/08/07 21:48:54,91.20,-17.10
2026/08/07 21:49:04,91.20,-17.20
2026/08/07 21:49:14,91.30,-17.20
2026/08/07 21:49:24,91.30,-17.20
2026/08/07 21:49:34,91.40,-17.20
2026/08/07 21:49:44,91.40,-17.30
2026/08/07 21:49:54,91.40,-17.30
2026/08/07 21:50:04,91.30,-17.30
2026/08/07 21:50:14,91.30,-17.30
2026/08/07 21:50:24,91.40,-17.30
2026/08/07 21:50:34,91.50,-17.30
2026/08/07 21:50:44,91.50,-17.30
2026/08/07 21:50:54,91.60,-17.30
2026/08/07 21:51:04,91.60,-17.30
2026/08/07 21:51:14,91.70,-17.30
2026/08/07 21:51:24,91.70,-17.30
2026/08/07 21:51:34,91.70,-17.30
2026/08/07 21:51:44,91.80,-17.30
2026/08/07 21:51:54,91.90,-17.30
2026/08/07 21:52:04,91.90,-17.30
2026/08/07 21:52:14,92.00,-17.30
2026/08/07 21:52:24,92.00,-17.20
2026/08/07 21:52:34,92.10,-17.20
2026/08/07 21:52:44,92.40,-17.10
2026/08/07 21:52:54,92.50,-17.10
2026/08/07 21:53:04,92.60,-17.10
2026/08/07 21:53:14,92.70,-17.00
2026/08/07 21:53:24,92.90,-16.90
2026/08/07 21:53:34,93.00,-16.90
2026/08/07 21:53:44,92.80,-16.80
2026/08/07 21:53:54,92.70,-16.80
2026/08/07 21:54:04,92.40,-16.70
2026/08/07 21:54:14,91.80,-16.70
2026/08/07 21:54:24,90.90,-16.60
2026/08/07 21:54:34,89.80,-16.50
2026/08/07 21:54:44,88.40,-16.50
2026/08/07 21:54:54,86.80,-16.40
2026/08/07 21:55:04,84.70,-16.30
2026/08/07 21:55:14,83.20,-16.20
2026/08/07 21:55:24,82.10,-16.20
2026/08/07 21:55:34,80.50,-16.10
2026/08/07 21:55:44,78.70,-16.00
2026/08/07 21:55:54,77.00,-16.00
2026/08/07 21:56:04,75.50,-15.90
2026/08/07 21:56:14,74.00,-15.80
2026/08/07 21:56:24,72.10,-15.70
2026/08/07 21:56:34,70.70,-15.70
2026/08/07 21:56:44,69.40,-15.60
2026/08/07 21:56:54,67.50,-15.50
2026/08/07 21:57:04,66.00,-15.50
2026/08/07 21:57:15,63.80,-15.40
2026/08/07 21:57:24,62.50,-15.30
2026/08/07 21:57:34,61.40,-15.30
2026/08/07 21:57:44,59.90,-15.20
2026/08/07 21:57:54,57.90,-15.10
2026/08/07 21:58:04,55.80,-15.10
2026/08/07 21:58:14,54.30,-15.00
2026/08/07 21:58:25,52.60,-14.90
2026/08/07 21:58:34,51.40,-14.90
2026/08/07 21:58:45,49.80,-14.80
2026/08/07 21:58:54,48.20,-14.70
2026/08/07 21:59:05,46.90,-14.70
2026/08/07 21:59:15,44.80,-14.60
2026/08/07 21:59:24,41.90,-14.60
2026/08/07 21:59:35,39.50,-14.50
2026/08/07 21:59:45,37.10,-14.50
2026/08/07 21:59:55,35.40,-14.40
2026/08/07 22:00:05,33.20,-14.40
2026/08/07 22:00:15,31.00,-14.30
2026/08/07 22:00:25,28.50,-14.20
2026/08/07 22:00:35,25.80,-14.20
2026/08/07 22:00:45,23.10,-14.10
2026/08/07 22:00:55,20.20,-14.10
2026/08/07 22:01:05,17.90,-14.00
2026/08/07 22:01:15,15.20,-14.00
2026/08/07 22:01:25,12.90,-13.90
2026/08/07 22:01:35,10.60,-13.90
2026/08/07 22:01:45,8.50,-13.80
2026/08/07 22:01:55,6.40,-13.80
2026/08/07 22:02:05,4.70,-13.70
2026/08/07 22:02:15,3.30,-13.70
2026/08/07 22:02:25,1.70,-13.60
2026/08/07 22:02:35,0.50,-13.60
2026/08/07 22:02:45,99.90,-13.50
2026/08/07 22:02:55,99.90,-13.50
2026/08/07 22:03:05,99.90,-13.50
2026/08/07 22:03:15,99.90,-13.40
2026/08/07 22:03:25,99.90,-13.30
2026/08/07 22:03:35,99.90,-13.30
2026/08/07 22:03:45,99.90,-13.20
2026/08/07 22:03:55,99.90,-13.20
2026/08/07 22:04:05,99.90,-13.20
2026/08/07 22:04:15,99.90,-13.10
2026/08/07 22:04:25,99.90,-13.10
2026/08/07 22:04:35,99.90,-13.00
2026/08/07 22:04:45,99.90,-13.00
2026/08/07 22:04:55,99.90,-12.90
2026/08/07 22:05:05,99.90,-12.90
2026/08/07 22:05:15,99.90,-12.90
2026/08/07 22:05:25,99.90,-12.80
2026/08/07 22:05:35,99.90,-12.80
2026/08/07 22:05:45,99.90,-12.80
2026/08/07 22:05:55,99.90,-12.70
2026/08/07 22:06:05,99.90,-12.70
2026/08/07 22:06:15,99.90,-12.60
2026/08/07 22:06:25,99.90,-12.60
2026/08/07 22:06:35,99.90,-12.60
2026/08/07 22:06:45,99.90,-12.50
2026/08/07 22:06:55,99.90,-12.50
2026/08/07 22:07:05,99.90,-12.40
2026/08/07 22:07:15,99.90,-12.40
2026/08/07 22:07:25,99.90,-12.30
2026/08/07 22:07:35,99.90,-12.30
2026/08/07 22:07:45,99.90,-12.30
2026/08/07 22:07:55,99.90,-12.30
2026/08/07 22:08:05,99.90,-12.20
2026/08/07 22:08:15,99.90,-12.20
2026/08/07 22:08:25,99.90,-12.10
2026/08/07 22:08:35,99.90,-12.10
2026/08/07 22:08:45,99.90,-12.10
2026/08/07 22:08:55,99.90,-12.00
2026/08/07 22:09:05,99.90,-12.00
2026/08/07 22:09:15,99.90,-12.00
2026/08/07 22:09:25,99.90,-11.90
2026/08/07 22:09:35,99.90,-11.90
2026/08/07 22:09:45,99.90,-11.90
2026/08/07 22:09:55,99.90,-11.80
2026/08/07 22:10:05,99.90,-11.80
2026/08/07 22:10:15,99.90,-11.80
2026/08/07 22:10:25,99.90,-11.70
2026/08/07 22:10:35,99.90,-11.70
2026/08/07 22:10:45,99.90,-11.70
2026/08/07 22:10:55,99.90,-11.60
2026/08/07 22:11:05,99.90,-11.60
2026/08/07 22:11:15,99.90,-11.60
2026/08/07 22:11:25,99.90,-11.60
2026/08/07 22:11:35,99.90,-11.50
2026/08/07 22:11:45,99.90,-11.50
2026/08/07 22:11:55,99.90,-11.50
2026/08/07 22:12:05,99.90,-11.40
2026/08/07 22:12:15,99.90,-11.40
2026/08/07 22:12:25,99.90,-11.40
2026/08/07 22:12:35,99.90,-11.30
2026/08/07 22:12:45,99.90,-11.30
2026/08/07 22:12:55,99.90,-11.30
2026/08/07 22:13:05,99.90,-11.30
2026/08/07 22:13:15,99.90,-11.20
2026/08/07 22:13:25,99.90,-11.20
2026/08/07 22:13:35,99.90,-11.20
2026/08/07 22:13:45,99.90,-11.20
2026/08/07 22:13:55,99.90,-11.20
2026/08/07 22:14:05,99.90,-11.10
2026/08/07 22:14:15,99.90,-11.10
2026/08/07 22:14:25,99.90,-11.10
2026/08/07 22:14:35,99.90,-11.00
2026/08/07 22:14:45,99.90,-11.00
2026/08/07 22:14:55,99.90,-11.00
2026/08/07 22:15:05,99.90,-11.00
2026/08/07 22:15:15,99.90,-10.90
2026/08/07 22:15:25,99.90,-10.90
2026/08/07 22:15:35,99.90,-10.90
2026/08/07 22:15:45,99.90,-10.90
2026/08/07 22:15:55,99.90,-10.80
2026/08/07 22:16:05,99.90,-10.80
2026/08/07 22:16:15,99.90,-10.80
2026/08/07 22:16:25,99.90,-10.70
2026/08/07 22:16:35,99.90,-10.70
2026/08/07 22:16:45,99.90,-10.70
2026/08/07 22:16:55,99.90,-10.70
2026/08/07 22:17:05,99.90,-10.60
2026/08/07 22:17:15,99.90,-10.60
2026/08/07 22:17:25,99.90,-10.60
2026/08/07 22:17:35,99.90,-10.60
2026/08/07 22:17:45,99.90,-10.50
2026/08/07 22:17:55,99.90,-10.50
2026/08/07 22:18:05,99.90,-10.50
2026/08/07 22:18:15,99.90,-10.50
2026/08/07 22:18:25,99.90,-10.40
2026/08/07 22:18:35,99.90,-10.40
2026/08/07 22:18:45,99.90,-10.40
2026/08/07 22:18:55,99.90,-10.40
2026/08/07 22:19:05,99.90,-10.40
2026/08/07 22:19:15,99.90,-10.30
2026/08/07 22:19:25,99.90,-10.30
2026/08/07 22:19:35,99.90,-10.30
2026/08/07 22:19:45,99.90,-10.30
2026/08/07 22:19:55,99.90,-10.30
2026/08/07 22:20:05,99.90,-10.20
2026/08/07 22:20:15,99.90,-10.20
2026/08/07 22:20:25,99.90,-10.20
2026/08/07 22:20:35,99.90,-10.20
2026/08/07 22:20:45,99.90,-10.20
2026/08/07 22:20:55,99.90,-10.10
2026/08/07 22:21:05,99.90,-10.10
2026/08/07 22:21:15,99.90,-10.10
2026/08/07 22:21:25,99.90,-10.10
2026/08/07 22:21:35,99.90,-10.00
2026/08/07 22:21:45,99.90,-10.00
2026/08/07 22:21:55,99.90,-10.00
2026/08/07 22:22:05,99.90,-10.00
2026/08/07 22:22:15,99.90,-9.90
2026/08/07 22:22:25,99.90,-9.90
2026/08/07 22:22:35,99.90,-9.90
2026/08/07 22:22:45,99.90,-9.90
2026/08/07 22:22:55,99.90,-9.90
2026/08/07 22:23:05,99.90,-9.80
2026/08/07 22:23:15,99.90,-9.80
2026/08/07 22:23:25,99.90,-9.80
2026/08/07 22:23:35,99.90,-9.80
2026/08/07 22:23:45,99.90,-9.80
2026/08/07 22:23:55,99.90,-9.70
2026/08/07 22:24:05,99.90,-9.70
2026/08/07 22:24:15,99.90,-9.70
2026/08/07 22:24:25,99.90,-9.70
2026/08/07 22:24:35,99.90,-9.70
2026/08/07 22:24:45,99.90,-9.70
2026/08/07 22:24:55,99.90,-9.60
2026/08/07 22:25:05,99.90,-9.60
2026/08/07 22:25:15,99.90,-9.60
2026/08/07 22:25:25,99.90,-9.60
2026/08/07 22:25:35,99.90,-9.60
2026/08/07 22:25:45,99.90,-9.50
2026/08/07 22:25:55,99.90,-9.50
2026/08/07 22:26:05,99.90,-9.50
2026/08/07 22:26:15,99.90,-9.50
2026/08/07 22:26:25,99.90,-9.50
2026/08/07 22:26:35,99.90,-9.40
2026/08/07 22:26:45,99.90,-9.40
2026/08/07 22:26:56,99.90,-9.40
2026/08/07 22:27:05,99.90,-9.40
2026/08/07 22:27:15,99.90,-9.40
2026/08/07 22:27:26,99.90,-9.40
2026/08/07 22:27:36,99.90,-9.30
2026/08/07 22:27:46,99.90,-9.30
2026/08/07 22:27:55,99.90,-9.30
2026/08/07 22:28:06,99.90,-9.30
2026/08/07 22:28:15,99.90,-9.30
2026/08/07 22:28:26,99.90,-9.30
2026/08/07 22:28:36,99.90,-9.20
2026/08/07 22:28:46,99.90,-9.20
2026/08/07 22:28:55,99.90,-9.20
2026/08/07 22:29:06,99.90,-9.20
2026/08/07 22:29:16,99.90,-9.20
2026/08/07 22:29:26,99.90,-9.20
2026/08/07 22:29:35,99.90,-9.10
2026/08/07 22:29:46,99.90,-9.10
2026/08/07 22:29:56,99.90,-9.10
2026/08/07 22:30:06,99.90,-9.10
2026/08/07 22:30:16,99.90,-9.10
2026/08/07 22:30:26,99.90,-9.10
2026/08/07 22:30:36,99.90,-9.00
2026/08/07 22:30:46,99.90,-9.00
2026/08/07 22:30:56,99.90,-9.00
2026/08/07 22:31:06,99.90,-9.00
2026/08/07 22:31:16,99.90,-9.00
2026/08/07 22:31:26,99.90,-8.90
2026/08/07 22:31:36,99.90,-8.90
2026/08/07 22:31:46,99.90,-8.90
2026/08/07 22:31:56,99.90,-8.90
2026/08/07 22:32:06,99.90,-8.90
2026/08/07 22:32:16,99.90,-8.90
2026/08/07 22:32:26,99.90,-8.90
2026/08/07 22:32:36,99.90,-8.80
2026/08/07 22:32:46,99.90,-8.80
2026/08/07 22:32:56,99.90,-8.80
2026/08/07 22:33:06,99.90,-8.80
2026/08/07 22:33:16,99.90,-8.80
2026/08/07 22:33:26,99.90,-8.70
2026/08/07 22:33:36,99.90,-8.60
2026/08/07 22:33:46,99.90,-8.60
2026/08/07 22:33:56,99.90,-8.60
2026/08/07 22:34:06,99.90,-8.60
2026/08/07 22:34:16,99.90,-8.60
2026/08/07 22:34:26,99.90,-8.60
2026/08/07 22:34:36,10.50,-8.70
2026/08/07 22:34:46,39.20,-8.80
2026/08/07 22:34:56,53.60,-8.90
2026/08/07 22:35:06,65.20,-9.00
2026/08/07 22:35:16,68.50,-9.10
2026/08/07 22:35:26,72.10,-9.30
2026/08/07 22:35:36,77.10,-9.40
2026/08/07 22:35:46,77.50,-9.60
2026/08/07 22:35:56,78.70,-9.80
2026/08/07 22:36:06,79.40,-9.90
2026/08/07 22:36:16,80.10,-10.10
2026/08/07 22:36:26,81.00,-10.20
2026/08/07 22:36:36,81.50,-10.40
2026/08/07 22:36:46,81.30,-10.50
2026/08/07 22:36:56,81.90,-10.70
2026/08/07 22:37:06,82.60,-10.80
2026/08/07 22:37:16,82.40,-11.00
2026/08/07 22:37:26,82.50,-11.10
2026/08/07 22:37:36,83.10,-11.30
2026/08/07 22:37:46,83.60,-11.40
2026/08/07 22:37:56,83.70,-11.50
2026/08/07 22:38:06,84.10,-11.60
2026/08/07 22:38:16,84.50,-11.80
2026/08/07 22:38:26,84.60,-11.90
2026/08/07 22:38:36,85.00,-12.00
2026/08/07 22:38:46,85.60,-12.10
2026/08/07 22:38:56,85.30,-12.20
2026/08/07 22:39:06,85.50,-12.30
2026/08/07 22:39:16,85.60,-12.40
2026/08/07 22:39:26,86.00,-12.50
2026/08/07 22:39:36,86.30,-12.70
2026/08/07 22:39:46,86.50,-12.70
2026/08/07 22:39:56,86.40,-12.80
2026/08/07 22:40:06,86.50,-12.90
2026/08/07 22:40:16,86.90,-13.00
2026/08/07 22:40:26,87.20,-13.10
2026/08/07 22:40:36,87.40,-13.20
2026/08/07 22:40:46,87.40,-13.30
2026/08/07 22:40:56,87.50,-13.30
2026/08/07 22:41:06,87.60,-13.40
2026/08/07 22:41:16,87.80,-13.50
2026/08/07 22:41:26,87.60,-13.60
2026/08/07 22:41:36,87.90,-13.60
2026/08/07 22:41:46,88.20,-13.70
2026/08/07 22:41:56,88.30,-13.80
2026/08/07 22:42:06,88.20,-13.80
2026/08/07 22:42:16,88.30,-13.90
2026/08/07 22:42:26,88.20,-14.00
2026/08/07 22:42:36,88.30,-14.00
2026/08/07 22:42:46,88.60,-14.10
2026/08/07 22:42:56,88.70,-14.10
2026/08/07 22:43:06,88.80,-14.20
2026/08/07 22:43:16,88.90,-14.20
2026/08/07 22:43:26,88.90,-14.20
2026/08/07 22:43:36,88.70,-14.30
2026/08/07 22:43:46,88.90,-14.30
2026/08/07 22:43:56,88.90,-14.30
2026/08/07 22:44:06,88.90,-14.40
2026/08/07 22:44:16,89.00,-14.40
2026/08/07 22:44:26,89.30,-14.40
2026/08/07 22:44:36,89.30,-14.40
2026/08/07 22:44:46,89.20,-14.40
2026/08/07 22:44:56,89.20,-14.40
2026/08/07 22:45:06,89.20,-14.40
2026/08/07 22:45:16,89.30,-14.40
2026/08/07 22:45:26,89.60,-14.40
2026/08/07 22:45:36,89.60,-14.40
2026/08/07 22:45:46,89.60,-14.40
2026/08/07 22:45:56,89.60,-14.40
2026/08/07 22:46:06,89.60,-14.40
2026/08/07 22:46:16,89.60,-14.50
2026/08/07 22:46:26,89.80,-14.50
2026/08/07 22:46:36,89.90,-14.50
2026/08/07 22:46:46,90.10,-14.50
2026/08/07 22:46:56,90.00,-14.50
2026/08/07 22:47:06,89.90,-14.50
2026/08/07 22:47:16,89.90,-14.50
2026/08/07 22:47:26,90.00,-14.50
2026/08/07 22:47:36,90.10,-14.50
2026/08/07 22:47:46,90.20,-14.50
2026/08/07 22:47:56,90.30,-14.60
2026/08/07 22:48:06,90.30,-14.60
2026/08/07 22:48:16,90.30,-14.60
2026/08/07 22:48:26,90.20,-14.60
2026/08/07 22:48:36,90.20,-14.60
2026/08/07 22:48:46,90.30,-14.60
2026/08/07 22:48:56,90.40,-14.60
2026/08/07 22:49:06,90.40,-14.70
2026/08/07 22:49:16,90.40,-14.70
2026/08/07 22:49:26,90.40,-14.70
2026/08/07 22:49:36,90.30,-14.70
2026/08/07 22:49:46,90.40,-14.80
2026/08/07 22:49:56,90.40,-14.80
2026/08/07 22:50:06,90.40,-14.80
2026/08/07 22:50:16,90.50,-14.80
2026/08/07 22:50:26,90.50,-14.90
2026/08/07 22:50:36,90.50,-14.90
2026/08/07 22:50:46,90.60,-14.90
2026/08/07 22:50:56,90.50,-14.90
2026/08/07 22:51:06,90.60,-15.00
2026/08/07 22:51:16,90.60,-15.00
2026/08/07 22:51:26,90.60,-15.00
2026/08/07 22:51:36,90.60,-15.00
2026/08/07 22:51:46,90.60,-15.10
2026/08/07 22:51:56,90.50,-15.10
2026/08/07 22:52:06,90.50,-15.10
2026/08/07 22:52:16,90.60,-15.20
2026/08/07 22:52:26,90.60,-15.20
2026/08/07 22:52:36,90.70,-15.20
2026/08/07 22:52:46,90.70,-15.20
2026/08/07 22:52:56,90.60,-15.20
2026/08/07 22:53:06,90.60,-15.30
2026/08/07 22:53:16,90.70,-15.30
2026/08/07 22:53:26,90.70,-15.30
2026/08/07 22:53:36,90.70,-15.40
2026/08/07 22:53:46,90.80,-15.40
2026/08/07 22:53:56,90.80,-15.40
2026/08/07 22:54:06,90.80,-15.50
2026/08/07 22:54:16,90.80,-15.50
2026/08/07 22:54:26,90.80,-15.50
2026/08/07 22:54:36,90.80,-15.60
2026/08/07 22:54:46,90.80,-15.60
2026/08/07 22:54:56,90.80,-15.60
2026/08/07 22:55:06,90.80,-15.60
2026/08/07 22:55:16,90.80,-15.70
2026/08/07 22:55:26,90.80,-15.70
2026/08/07 22:55:36,90.90,-15.70
2026/08/07 22:55:46,90.90,-15.70
2026/08/07 22:55:56,90.90,-15.80
2026/08/07 22:56:06,91.00,-15.80
2026/08/07 22:56:16,91.00,-15.80
2026/08/07 22:56:26,91.00,-15.90
2026/08/07 22:56:36,91.10,-15.90
2026/08/07 22:56:46,91.00,-15.90
2026/08/07 22:56:56,91.00,-15.90
2026/08/07 22:57:06,91.10,-16.00
2026/08/07 22:57:16,91.10,-16.00
2026/08/07 22:57:26,91.10,-16.00
2026/08/07 22:57:36,91.10,-16.10
2026/08/07 22:57:46,91.10,-16.10
2026/08/07 22:57:56,91.10,-16.10
2026/08/07 22:58:06,91.20,-16.10
2026/08/07 22:58:16,91.20,-16.20
2026/08/07 22:58:27,91.20,-16.20
2026/08/07 22:58:36,91.30,-16.20
2026/08/07 22:58:47,91.30,-16.20
2026/08/07 22:58:57,91.30,-16.30
2026/08/07 22:59:07,91.30,-16.30
2026/08/07 22:59:16,91.30,-16.30
2026/08/07 22:59:27,91.30,-16.30
2026/08/07 22:59:36,91.30,-16.40
2026/08/07 22:59:46,91.30,-16.40
2026/08/07 22:59:57,91.30,-16.40
2026/08/07 23:00:07,91.30,-16.40
2026/08/07 23:00:16,91.30,-16.50
2026/08/07 23:00:27,91.30,-16.50
2026/08/07 23:00:37,91.40,-16.50
2026/08/07 23:00:47,91.40,-16.50
2026/08/07 23:00:57,91.50,-16.50
2026/08/07 23:01:07,91.60,-16.50
2026/08/07 23:01:17,91.60,-16.50
2026/08/07 23:01:27,91.60,-16.50
2026/08/07 23:01:37,91.60,-16.60
2026/08/07 23:01:47,91.60,-16.60
2026/08/07 23:01:57,91.70,-16.60
2026/08/07 23:02:07,91.70,-16.50
2026/08/07 23:02:17,91.80,-16.50
2026/08/07 23:02:27,91.80,-16.50
2026/08/07 23:02:37,91.80,-16.50
2026/08/07 23:02:47,91.90,-16.50
2026/08/07 23:02:57,91.90,-16.50
2026/08/07 23:03:07,91.90,-16.50
2026/08/07 23:03:17,92.00,-16.40
2026/08/07 23:03:27,92.00,-16.40
2026/08/07 23:03:37,92.10,-16.40
2026/08/07 23:03:47,92.10,-16.40
2026/08/07 23:03:57,92.10,-16.30
2026/08/07 23:04:07,92.10,-16.30
2026/08/07 23:04:17,92.10,-16.30
2026/08/07 23:04:27,92.10,-16.30
2026/08/07 23:04:37,92.10,-16.30
2026/08/07 23:04:47,92.10,-16.30
2026/08/07 23:04:57,92.30,-16.20
2026/08/07 23:05:07,92.30,-16.20
2026/08/07 23:05:17,92.10,-16.20
2026/08/07 23:05:27,92.10,-16.20
2026/08/07 23:05:37,92.10,-16.20
2026/08/07 23:05:47,92.30,-16.20
2026/08/07 23:05:57,92.30,-16.20
2026/08/07 23:06:07,92.30,-16.20
2026/08/07 23:06:17,92.10,-16.20
2026/08/07 23:06:27,92.10,-16.20
2026/08/07 23:06:37,92.10,-16.20
2026/08/07 23:06:47,92.00,-16.20
2026/08/07 23:06:57,92.00,-16.20
2026/08/07 23:07:07,92.00,-16.20
2026/08/07 23:07:17,92.00,-16.20
2026/08/07 23:07:27,91.90,-16.20
2026/08/07 23:07:37,91.90,-16.20
2026/08/07 23:07:47,91.90,-16.20
2026/08/07 23:07:57,91.80,-16.20
2026/08/07 23:08:07,91.80,-16.20
2026/08/07 23:08:17,91.80,-16.20
2026/08/07 23:08:27,91.80,-16.20
2026/08/07 23:08:37,91.70,-16.20
2026/08/07 23:08:47,91.70,-16.20
2026/08/07 23:08:57,91.70,-16.30
2026/08/07 23:09:07,91.70,-16.30
2026/08/07 23:09:17,91.70,-16.30
2026/08/07 23:09:27,91.70,-16.30
2026/08/07 23:09:37,91.70,-16.30
2026/08/07 23:09:47,91.60,-16.30
2026/08/07 23:09:57,91.60,-16.30
2026/08/07 23:10:07,91.60,-16.30
2026/08/07 23:10:17,91.60,-16.40
2026/08/07 23:10:27,91.60,-16.40
2026/08/07 23:10:37,91.50,-16.40
2026/08/07 23:10:47,91.50,-16.40
2026/08/07 23:10:57,91.50,-16.40
2026/08/07 23:11:07,91.40,-16.40
2026/08/07 23:11:17,91.40,-16.50
2026/08/07 23:11:27,91.40,-16.50
2026/08/07 23:11:37,91.40,-16.50
2026/08/07 23:11:47,91.50,-16.50
2026/08/07 23:11:57,91.50,-16.50
2026/08/07 23:12:07,91.40,-16.60
2026/08/07 23:12:17,91.40,-16.60
2026/08/07 23:12:27,91.40,-16.60
2026/08/07 23:12:37,91.40,-16.60
2026/08/07 23:12:47,91.40,-16.70
2026/08/07 23:12:57,91.40,-16.70
2026/08/07 23:13:07,91.40,-16.70
2026/08/07 23:13:17,91.30,-16.70
2026/08/07 23:13:27,91.30,-16.80
2026/08/07 23:13:37,91.30,-16.70
2026/08/07 23:13:47,91.40,-16.80
2026/08/07 23:13:57,91.40,-16.80
2026/08/07 23:14:07,91.40,-16.80
2026/08/07 23:14:17,91.40,-16.80
2026/08/07 23:14:27,91.40,-16.90
2026/08/07 23:14:37,91.40,-16.90
2026/08/07 23:14:47,91.40,-16.90
2026/08/07 23:14:57,91.40,-16.90
2026/08/07 23:15:07,91.60,-16.90
2026/08/07 23:15:17,91.60,-17.00
2026/08/07 23:15:27,91.60,-17.00
2026/08/07 23:15:37,91.70,-17.00
2026/08/07 23:15:47,91.70,-17.00
2026/08/07 23:15:57,91.60,-17.00
2026/08/07 23:16:07,91.60,-17.10
2026/08/07 23:16:17,91.70,-17.10
2026/08/07 23:16:27,91.70,-17.10
2026/08/07 23:16:37,91.70,-17.10
2026/08/07 23:16:47,91.70,-17.10
2026/08/07 23:16:57,91.70,-17.20
2026/08/07 23:17:07,91.70,-17.20
2026/08/07 23:17:17,91.70,-17.20
2026/08/07 23:17:27,91.70,-17.20
2026/08/07 23:17:37,91.70,-17.20
2026/08/07 23:17:47,91.70,-17.30
2026/08/07 23:17:57,91.70,-17.30
2026/08/07 23:18:07,91.70,-17.30
2026/08/07 23:18:17,91.70,-17.30
2026/08/07 23:18:27,91.70,-17.30
2026/08/07 23:18:37,91.70,-17.30
2026/08/07 23:18:47,91.80,-17.30
2026/08/07 23:18:57,91.80,-17.30
2026/08/07 23:19:07,91.90,-17.30
2026/08/07 23:19:17,91.90,-17.30
2026/08/07 23:19:27,92.00,-17.30
2026/08/07 23:19:37,92.00,-17.30
2026/08/07 23:19:47,92.00,-17.30
2026/08/07 23:19:57,92.10,-17.20
2026/08/07 23:20:07,92.20,-17.20
2026/08/07 23:20:17,92.40,-17.20
2026/08/07 23:20:27,92.40,-17.20
2026/08/07 23:20:37,92.50,-17.20
2026/08/07 23:20:47,92.50,-17.10
2026/08/07 23:20:57,92.50,-17.10
2026/08/07 23:21:07,92.50,-17.10
2026/08/07 23:21:17,92.60,-17.00
2026/08/07 23:21:27,92.70,-17.00
2026/08/07 23:21:42,93.00,-16.90
2026/08/07 23:36:11,99.90,-12.30
2026/08/07 23:36:21,99.90,-12.30
2026/08/07 23:36:31,99.90,-12.30
2026/08/07 23:36:41,99.90,-12.20
2026/08/07 23:36:51,99.90,-12.20
2026/08/07 23:37:01,99.90,-12.20
2026/08/07 23:37:11,99.90,-12.10
2026/08/07 23:37:21,99.90,-12.10
2026/08/07 23:37:31,99.90,-12.10
2026/08/07 23:37:41,99.90,-12.00
2026/08/07 23:37:51,99.90,-12.00
2026/08/07 23:38:01,99.90,-12.00
2026/08/07 23:38:11,99.90,-11.90
2026/08/07 23:38:21,99.90,-11.90
2026/08/07 23:38:31,99.90,-11.90
2026/08/07 23:38:41,99.90,-11.90
2026/08/07 23:38:51,99.90,-11.80
2026/08/07 23:39:01,99.90,-11.80
2026/08/07 23:39:11,99.90,-11.80
2026/08/07 23:39:21,99.90,-11.70
2026/08/07 23:39:31,99.90,-11.70
2026/08/07 23:39:41,99.90,-11.70
2026/08/07 23:39:51,99.90,-11.60
2026/08/07 23:40:01,99.90,-11.60
2026/08/07 23:40:11,99.90,-11.60
2026/08/07 23:40:21,99.90,-11.50
2026/08/07 23:40:31,99.90,-11.50
2026/08/07 23:40:41,99.90,-11.50
2026/08/07 23:40:51,99.90,-11.50
2026/08/07 23:41:01,99.90,-11.40
2026/08/07 23:41:11,99.90,-11.40
2026/08/07 23:41:21,99.90,-11.40
2026/08/07 23:41:31,99.90,-11.40
2026/08/07 23:41:41,99.90,-11.30
2026/08/07 23:41:51,99.90,-11.30
2026/08/07 23:42:01,99.90,-11.30
2026/08/07 23:42:11,99.90,-11.30
2026/08/07 23:42:21,99.90,-11.20
2026/08/07 23:42:31,99.90,-11.20
2026/08/07 23:42:41,99.90,-11.20
2026/08/07 23:42:51,99.90,-11.20
2026/08/07 23:43:01,99.90,-11.10
2026/08/07 23:43:11,99.90,-11.10
2026/08/07 23:43:21,99.90,-11.10
2026/08/07 23:43:31,99.90,-11.00
2026/08/07 23:43:41,99.90,-11.00
2026/08/07 23:43:51,99.90,-11.00
2026/08/07 23:44:01,99.90,-11.00
2026/08/07 23:44:11,99.90,-10.90
2026/08/07 23:44:21,99.90,-10.90
2026/08/07 23:44:31,99.90,-10.90
2026/08/07 23:44:41,99.90,-10.90
2026/08/07 23:44:51,99.90,-10.80
2026/08/07 23:45:01,99.90,-10.80
2026/08/07 23:45:11,99.90,-10.80
2026/08/07 23:45:21,99.90,-10.80
2026/08/07 23:45:31,99.90,-10.80
2026/08/07 23:45:41,99.90,-10.70
2026/08/07 23:45:51,99.90,-10.70
2026/08/07 23:46:01,99.90,-10.70
2026/08/07 23:46:11,99.90,-10.60
2026/08/07 23:46:21,99.90,-10.60
2026/08/07 23:46:31,99.90,-10.60
2026/08/07 23:46:41,99.90,-10.60
2026/08/07 23:46:51,99.90,-10.60
2026/08/07 23:47:01,99.90,-10.50
2026/08/07 23:47:11,99.90,-10.50
2026/08/07 23:47:21,99.90,-10.50
2026/08/07 23:47:31,99.90,-10.50
2026/08/07 23:47:41,99.90,-10.50
2026/08/07 23:47:51,99.90,-10.40
2026/08/07 23:48:01,99.90,-10.40
2026/08/07 23:48:11,99.90,-10.40
2026/08/07 23:48:21,99.90,-10.40
2026/08/07 23:48:31,99.90,-10.30
2026/08/07 23:48:41,99.90,-10.30
2026/08/07 23:48:51,99.90,-10.30
2026/08/07 23:49:01,99.90,-10.30
2026/08/07 23:49:11,99.90,-10.30
2026/08/07 23:49:21,99.90,-10.20
2026/08/07 23:49:31,99.90,-10.20
2026/08/07 23:49:41,99.90,-10.20
2026/08/07 23:49:51,99.90,-10.20
2026/08/07 23:50:01,99.90,-10.20
2026/08/07 23:50:11,99.90,-10.10
2026/08/07 23:50:21,99.90,-10.10
2026/08/07 23:50:31,99.90,-10.10
2026/08/07 23:50:41,99.90,-10.10
2026/08/07 23:50:51,99.90,-10.00
2026/08/07 23:51:01,99.90,-10.00
2026/08/07 23:51:11,99.90,-10.00
2026/08/07 23:51:21,99.90,-10.00
2026/08/07 23:51:31,99.90,-10.00
2026/08/07 23:51:41,99.90,-9.90
2026/08/07 23:51:51,99.90,-9.90
2026/08/07 23:52:01,99.90,-9.90
2026/08/07 23:52:11,99.90,-9.90
2026/08/07 23:52:21,99.90,-9.90
2026/08/07 23:52:31,99.90,-9.90
2026/08/07 23:52:41,99.90,-9.80
2026/08/07 23:52:51,99.90,-9.80
2026/08/07 23:53:01,99.90,-9.80
2026/08/07 23:53:11,99.90,-9.80
2026/08/07 23:53:21,99.90,-9.80
2026/08/07 23:53:31,99.90,-9.80
2026/08/07 23:53:41,99.90,-9.70
2026/08/07 23:53:51,99.90,-9.70
2026/08/07 23:54:01,99.90,-9.70
2026/08/07 23:54:11,99.90,-9.70
2026/08/07 23:54:21,99.90,-9.70
2026/08/07 23:54:31,99.90,-9.60
2026/08/07 23:54:41,99.90,-9.60
2026/08/07 23:54:51,99.90,-9.60
2026/08/07 23:55:01,99.90,-9.60
2026/08/07 23:55:11,99.90,-9.60
2026/08/07 23:55:21,99.90,-9.60
2026/08/07 23:55:31,99.90,-9.50
2026/08/07 23:55:41,99.90,-9.50
2026/08/07 23:55:51,99.90,-9.50
2026/08/07 23:56:01,99.90,-9.50
2026/08/07 23:56:11,99.90,-9.40
2026/08/07 23:56:21,99.90,-9.40
2026/08/07 23:56:31,99.90,-9.40
2026/08/07 23:56:41,99.90,-9.40
2026/08/07 23:56:51,99.90,-9.40
2026/08/07 23:57:01,99.90,-9.40
2026/08/07 23:57:11,99.90,-9.40
2026/08/07 23:57:21,99.90,-9.30
2026/08/07 23:57:31,99.90,-9.30
2026/08/07 23:57:41,99.90,-9.30
2026/08/07 23:57:51,99.90,-9.30
2026/08/07 23:58:01,99.90,-9.30
2026/08/07 23:58:11,99.90,-9.20
2026/08/07 23:58:21,99.90,-9.20
2026/08/07 23:58:31,99.90,-9.20
2026/08/07 23:58:41,99.90,-9.20
2026/08/07 23:58:51,99.90,-9.20
2026/08/07 23:59:01,99.90,-9.20
2026/08/07 23:59:11,99.90,-9.20
2026/08/07 23:59:21,99.90,-9.10
2026/08/07 23:59:31,99.90,-9.10
2026/08/07 23:59:41,99.90,-9.10
2026/08/07 23:59:51,99.90,-9.10