2026/08/06 00:00:08,99.90,-14.00
2026/08/06 00:00:18,99.90,-13.90
2026/08/06 00:00:28,99.90,-13.90
2026/08/06 00:00:38,99.90,-13.80
2026/08/06 00:00:48,99.90,-13.80
2026/08/06 00:00:58,99.90,-13.70
2026/08/06 00:01:08,99.90,-13.70
2026/08/06 00:01:18,99.90,-13.60
2026/08/06 00:01:28,99.90,-13.60
2026/08/06 00:01:38,99.90,-13.50
2026/08/06 00:01:48,99.90,-13.50
2026/08/06 00:01:58,99.90,-13.50
2026/08/06 00:02:08,99.90,-13.40
2026/08/06 00:02:18,99.90,-13.40
2026/08/06 00:02:28,99.90,-13.30
2026/08/06 00:02:38,99.90,-13.30
2026/08/06 00:02:48,99.90,-13.20
2026/08/06 00:02:58,99.90,-13.20
2026/08/06 00:03:08,99.90,-13.20
2026/08/06 00:03:18,99.90,-13.10
2026/08/06 00:03:28,99.90,-13.10
2026/08/06 00:03:38,99.90,-13.10
2026/08/06 00:03:48,99.90,-13.00
2026/08/06 00:03:58,99.90,-13.00
2026/08/06 00:04:08,99.90,-12.90
2026/08/06 00:04:18,99.90,-12.90
2026/08/06 00:04:28,99.90,-12.90
2026/08/06 00:04:38,99.90,-12.80
2026/08/06 00:04:48,99.90,-12.80
2026/08/06 00:04:58,99.90,-12.80
2026/08/06 00:05:08,99.90,-12.80
2026/08/06 00:05:18,99.90,-12.70
2026/08/06 00:05:28,99.90,-12.70
2026/08/06 00:05:38,99.90,-12.60
2026/08/06 00:05:48,99.90,-12.60
2026/08/06 00:05:58,99.90,-12.50
2026/08/06 00:06:08,99.90,-12.50
2026/08/06 00:06:18,99.90,-12.50
2026/08/06 00:06:28,99.90,-12.40
2026/08/06 00:06:38,99.90,-12.40
2026/08/06 00:06:48,99.90,-12.40
2026/08/06 00:06:58,99.90,-12.30
2026/08/06 00:07:08,99.90,-12.30
2026/08/06 00:07:18,99.90,-12.30
2026/08/06 00:07:28,99.90,-12.30
2026/08/06 00:07:38,99.90,-12.20
2026/08/06 00:07:48,99.90,-12.20
2026/08/06 00:07:58,99.90,-12.10
2026/08/06 00:08:08,99.90,-12.10
2026/08/06 00:08:18,99.90,-12.10
2026/08/06 00:08:28,99.90,-12.10
2026/08/06 00:08:38,99.90,-12.00
2026/08/06 00:08:48,99.90,-12.00
2026/08/06 00:08:58,99.90,-12.00
2026/08/06 00:09:08,99.90,-11.90
2026/08/06 00:09:18,99.90,-11.90
2026/08/06 00:09:28,99.90,-11.90
2026/08/06 00:09:38,99.90,-11.80
2026/08/06 00:09:48,99.90,-11.80
2026/08/06 00:09:58,99.90,-11.80
2026/08/06 00:10:08,99.90,-11.80
2026/08/06 00:10:18,99.90,-11.70
2026/08/06 00:10:28,99.90,-11.70
2026/08/06 00:10:38,99.90,-11.60
2026/08/06 00:10:48,99.90,-11.60
2026/08/06 00:10:58,99.90,-11.60
2026/08/06 00:11:08,99.90,-11.60
2026/08/06 00:11:18,99.90,-11.60
2026/08/06 00:11:28,99.90,-11.50
2026/08/06 00:11:38,99.90,-11.50
2026/08/06 00:11:48,99.90,-11.50
2026/08/06 00:11:58,99.90,-11.40
2026/08/06 00:12:08,99.90,-11.40
2026/08/06 00:12:18,99.90,-11.40
2026/08/06 00:12:28,99.90,-11.40
2026/08/06 00:12:38,99.90,-11.30
2026/08/06 00:12:48,99.90,-11.30
2026/08/06 00:12:58,99.90,-11.30
2026/08/06 00:13:08,99.90,-11.30
2026/08/06 00:13:18,99.90,-11.30
2026/08/06 00:13:28,99.90,-11.20
2026/08/06 00:13:38,99.90,-11.20
2026/08/06 00:13:48,99.90,-11.20
2026/08/06 00:13:58,99.90,-11.20
2026/08/06 00:14:08,99.90,-11.10
2026/08/06 00:14:18,99.90,-11.10
2026/08/06 00:14:28,99.90,-11.10
2026/08/06 00:14:38,99.90,-11.10
2026/08/06 00:14:48,99.90,-11.00
2026/08/06 00:14:58,99.90,-11.00
2026/08/06 00:15:08,99.90,-11.00
2026/08/06 00:15:18,99.90,-11.00
2026/08/06 00:15:28,99.90,-10.90
2026/08/06 00:15:38,99.90,-10.90
2026/08/06 00:15:48,99.90,-10.90
2026/08/06 00:15:58,99.90,-10.90
2026/08/06 00:16:08,99.90,-10.90
2026/08/06 00:16:18,99.90,-10.80
2026/08/06 00:16:28,99.90,-10.80
2026/08/06 00:16:38,99.90,-10.80
2026/08/06 00:16:48,99.90,-10.80
2026/08/06 00:16:58,99.90,-10.80
2026/08/06 00:17:08,99.90,-10.70
2026/08/06 00:17:19,99.90,-10.70
2026/08/06 00:17:28,99.90,-10.70
2026/08/06 00:17:39,99.90,-10.70
2026/08/06 00:17:48,99.90,-10.60
2026/08/06 00:17:58,99.90,-10.60
2026/08/06 00:18:09,99.90,-10.60
2026/08/06 00:18:19,99.90,-10.60
2026/08/06 00:18:29,99.90,-10.60
2026/08/06 00:18:39,99.90,-10.60
2026/08/06 00:18:49,99.90,-10.50
2026/08/06 00:18:59,99.90,-10.50
2026/08/06 00:19:08,99.90,-10.50
2026/08/06 00:19:19,99.90,-10.40
2026/08/06 00:19:29,99.90,-10.40
2026/08/06 00:19:39,99.90,-10.40
2026/08/06 00:19:49,99.90,-10.40
2026/08/06 00:19:59,99.90,-10.40
2026/08/06 00:20:09,99.90,-10.40
2026/08/06 00:20:19,99.90,-10.30
2026/08/06 00:20:29,99.90,-10.30
2026/08/06 00:20:39,99.90,-10.30
2026/08/06 00:20:49,99.90,-10.30
2026/08/06 00:20:59,99.90,-10.30
2026/08/06 00:21:09,99.90,-10.20
2026/08/06 00:21:19,99.90,-10.20
2026/08/06 00:21:29,99.90,-10.20
2026/08/06 00:21:39,99.90,-10.20
2026/08/06 00:21:49,99.90,-10.20
2026/08/06 00:21:59,99.90,-10.10
2026/08/06 00:22:09,99.90,-10.10
2026/08/06 00:22:19,99.90,-10.10
2026/08/06 00:22:29,99.90,-10.10
2026/08/06 00:22:39,99.90,-10.10
2026/08/06 00:22:49,99.90,-10.10
2026/08/06 00:22:59,99.90,-10.00
2026/08/06 00:23:09,99.90,-10.00
2026/08/06 00:23:19,99.90,-10.00
2026/08/06 00:23:29,99.90,-10.00
2026/08/06 00:23:39,99.90,-10.00
2026/08/06 00:23:49,99.90,-9.90
2026/08/06 00:23:59,99.90,-9.90
2026/08/06 00:24:09,99.90,-9.90
2026/08/06 00:24:19,99.90,-9.90
2026/08/06 00:24:29,99.90,-9.90
2026/08/06 00:24:39,99.90,-9.90
2026/08/06 00:24:49,99.90,-9.80
2026/08/06 00:24:59,99.90,-9.80
2026/08/06 00:25:09,99.90,-9.80
2026/08/06 00:25:19,99.90,-9.80
2026/08/06 00:25:29,99.90,-9.80
2026/08/06 00:25:39,99.90,-9.80
2026/08/06 00:25:49,99.90,-9.80
2026/08/06 00:25:59,99.90,-9.70
2026/08/06 00:26:09,99.90,-9.70
2026/08/06 00:26:19,99.90,-9.70
2026/08/06 00:26:29,99.90,-9.70
2026/08/06 00:26:39,99.90,-9.70
2026/08/06 00:26:49,99.90,-9.70
2026/08/06 00:26:59,99.90,-9.70
2026/08/06 00:27:09,99.90,-9.60
2026/08/06 00:27:19,99.90,-9.60
2026/08/06 00:27:29,99.90,-9.60
2026/08/06 00:27:39,99.90,-9.60
2026/08/06 00:27:49,99.90,-9.60
2026/08/06 00:27:59,99.90,-9.60
2026/08/06 00:28:09,99.90,-9.50
2026/08/06 00:28:19,99.90,-9.50
2026/08/06 00:28:29,99.90,-9.50
2026/08/06 00:28:39,99.90,-9.50
2026/08/06 00:28:49,99.90,-9.50
2026/08/06 00:28:59,99.90,-9.40
2026/08/06 00:29:09,99.90,-9.40
2026/08/06 00:29:19,99.90,-9.40
2026/08/06 00:29:29,99.90,-9.40
2026/08/06 00:29:39,99.90,-9.40
2026/08/06 00:29:49,99.90,-9.40
2026/08/06 00:29:59,99.90,-9.40
2026/08/06 00:30:09,99.90,-9.30
2026/08/06 00:30:19,99.90,-9.30
2026/08/06 00:30:29,99.90,-9.30
2026/08/06 00:30:39,99.90,-9.30
2026/08/06 00:30:49,99.90,-9.30
2026/08/06 00:30:59,99.90,-9.30
2026/08/06 00:31:09,99.90,-9.30
2026/08/06 00:31:19,99.90,-9.20
2026/08/06 00:31:29,99.90,-9.20
2026/08/06 00:31:39,99.90,-9.20
2026/08/06 00:31:49,99.90,-9.20
2026/08/06 00:31:59,99.90,-9.20
2026/08/06 00:32:09,99.90,-9.20
2026/08/06 00:32:19,99.90,-9.10
2026/08/06 00:32:29,99.90,-9.10
2026/08/06 00:32:39,99.90,-9.10
2026/08/06 00:32:49,99.90,-9.10
2026/08/06 00:32:59,99.90,-9.10
2026/08/06 00:33:09,99.90,-9.10
2026/08/06 00:33:19,99.90,-9.10
2026/08/06 00:33:29,99.90,-9.10
2026/08/06 00:33:39,99.90,-9.00
2026/08/06 00:33:49,99.90,-9.00
2026/08/06 00:33:59,99.90,-9.00
2026/08/06 00:34:09,99.90,-9.00
2026/08/06 00:34:19,99.90,-9.00
2026/08/06 00:34:29,99.90,-9.00
2026/08/06 00:34:39,99.90,-8.90
2026/08/06 00:34:49,99.90,-8.90
2026/08/06 00:34:59,99.90,-8.90
2026/08/06 00:35:09,99.90,-8.90
2026/08/06 00:35:19,99.90,-8.90
2026/08/06 00:35:29,99.90,-8.90
2026/08/06 00:35:39,99.90,-8.90
2026/08/06 00:35:49,99.90,-8.90
2026/08/06 00:35:59,99.90,-8.80
2026/08/06 00:36:09,99.90,-8.80
2026/08/06 00:36:19,99.90,-8.80
2026/08/06 00:36:29,99.90,-8.80
2026/08/06 00:36:39,99.90,-8.80
2026/08/06 00:36:49,99.90,-8.80
2026/08/06 00:36:59,99.90,-8.80
2026/08/06 00:37:09,99.90,-8.80
2026/08/06 00:37:19,99.90,-8.80
2026/08/06 00:37:29,99.90,-8.70
2026/08/06 00:37:39,99.90,-8.70
2026/08/06 00:37:49,99.90,-8.70
2026/08/06 00:37:59,99.90,-8.70
2026/08/06 00:38:09,99.90,-8.70
2026/08/06 00:38:19,99.90,-8.70
2026/08/06 00:38:29,99.90,-8.70
2026/08/06 00:38:39,99.90,-8.60
2026/08/06 00:38:49,99.90,-8.60
2026/08/06 00:38:59,99.90,-8.60
2026/08/06 00:39:09,99.90,-8.60
2026/08/06 00:39:19,99.90,-8.60
2026/08/06 00:39:29,99.90,-8.60
2026/08/06 00:39:39,99.90,-8.60
2026/08/06 00:39:49,99.90,-8.60
2026/08/06 00:39:59,99.90,-8.60
2026/08/06 00:40:09,99.90,-8.60
2026/08/06 00:40:19,99.90,-8.50
2026/08/06 00:40:29,99.90,-8.50
2026/08/06 00:40:39,99.90,-8.50
2026/08/06 00:40:49,99.90,-8.50
2026/08/06 00:40:59,99.90,-8.50
2026/08/06 00:41:09,99.90,-8.50
2026/08/06 00:41:19,99.90,-8.50
2026/08/06 00:41:29,99.90,-8.50
2026/08/06 00:41:39,99.90,-8.40
2026/08/06 00:41:49,99.90,-8.40
2026/08/06 00:41:59,99.90,-8.40
2026/08/06 00:42:09,99.90,-8.40
2026/08/06 00:42:19,99.90,-8.40
2026/08/06 00:42:29,99.90,-8.40
2026/08/06 00:42:39,99.90,-8.40
2026/08/06 00:42:49,99.90,-8.40
2026/08/06 00:42:59,99.90,-8.30
2026/08/06 00:43:09,99.90,-8.30
2026/08/06 00:43:19,99.90,-8.30
2026/08/06 00:43:29,99.90,-8.30
2026/08/06 00:43:39,99.90,-8.30
2026/08/06 00:43:49,99.90,-8.30
2026/08/06 00:43:59,99.90,-8.30
2026/08/06 00:44:09,99.90,-8.30
2026/08/06 00:44:19,99.90,-8.20
2026/08/06 00:44:29,99.90,-8.20
2026/08/06 00:44:39,99.90,-8.10
2026/08/06 00:44:49,99.90,-8.10
2026/08/06 00:44:59,99.90,-8.10
2026/08/06 00:45:09,99.90,-8.20
2026/08/06 00:45:19,99.90,-8.20
2026/08/06 00:45:29,99.90,-8.30
2026/08/06 00:45:39,34.40,-8.40
2026/08/06 00:45:49,47.80,-8.50
2026/08/06 00:45:59,58.30,-8.70
2026/08/06 00:46:09,64.70,-8.80
2026/08/06 00:46:20,67.20,-9.00
2026/08/06 00:46:29,70.70,-9.10
2026/08/06 00:46:39,73.60,-9.30
2026/08/06 00:46:49,74.60,-9.40
2026/08/06 00:47:00,76.40,-9.60
2026/08/06 00:47:09,77.40,-9.80
2026/08/06 00:47:19,79.10,-9.90
2026/08/06 00:47:30,78.70,-10.10
2026/08/06 00:47:40,80.10,-10.30
2026/08/06 00:47:49,80.10,-10.40
2026/08/06 00:47:59,80.20,-10.60
2026/08/06 00:48:09,81.20,-10.70
2026/08/06 00:48:20,81.20,-10.90
2026/08/06 00:48:30,81.30,-11.00
2026/08/06 00:48:40,82.10,-11.20
2026/08/06 00:48:50,82.20,-11.30
2026/08/06 00:49:00,82.10,-11.40
2026/08/06 00:49:10,82.70,-11.60
2026/08/06 00:49:20,83.30,-11.70
2026/08/06 00:49:30,83.30,-11.80
2026/08/06 00:49:39,83.40,-11.90
2026/08/06 00:49:50,84.10,-12.10
2026/08/06 00:50:00,83.90,-12.20
2026/08/06 00:50:09,83.90,-12.30
2026/08/06 00:50:20,84.50,-12.40
2026/08/06 00:50:30,84.80,-12.50
2026/08/06 00:50:40,84.80,-12.60
2026/08/06 00:50:50,85.30,-12.70
2026/08/06 00:51:00,85.30,-12.80
2026/08/06 00:51:10,85.80,-12.90
2026/08/06 00:51:20,85.80,-13.00
2026/08/06 00:51:30,86.10,-13.10
2026/08/06 00:51:40,86.30,-13.10
2026/08/06 00:51:50,86.50,-13.20
2026/08/06 00:52:00,86.50,-13.30
2026/08/06 00:52:10,86.70,-13.40
2026/08/06 00:52:20,86.90,-13.50
2026/08/06 00:52:30,87.30,-13.50
2026/08/06 00:52:40,87.30,-13.60
2026/08/06 00:52:50,87.40,-13.70
2026/08/06 00:53:00,87.30,-13.70
2026/08/06 00:53:10,87.40,-13.80
2026/08/06 00:53:20,87.50,-13.90
2026/08/06 00:53:30,87.60,-13.90
2026/08/06 00:53:40,87.70,-14.00
2026/08/06 00:53:50,87.90,-14.00
2026/08/06 00:54:00,88.00,-14.00
2026/08/06 00:54:10,88.00,-14.00
2026/08/06 00:54:20,88.10,-14.10
2026/08/06 00:54:30,88.20,-14.10
2026/08/06 00:54:40,88.40,-14.10
2026/08/06 00:54:50,88.40,-14.10
2026/08/06 00:55:00,88.60,-14.10
2026/08/06 00:55:10,88.70,-14.20
2026/08/06 00:55:20,88.80,-14.20
2026/08/06 00:55:30,88.80,-14.20
2026/08/06 00:55:40,88.70,-14.20
2026/08/06 00:55:50,88.90,-14.20
2026/08/06 00:56:00,89.00,-14.20
2026/08/06 00:56:10,89.20,-14.20
2026/08/06 00:56:20,89.20,-14.30
2026/08/06 00:56:30,89.30,-14.30
2026/08/06 00:56:40,89.30,-14.30
2026/08/06 00:56:50,89.30,-14.30
2026/08/06 00:57:00,89.40,-14.30
2026/08/06 00:57:10,89.50,-14.30
2026/08/06 00:57:20,89.70,-14.30
2026/08/06 00:57:30,89.80,-14.40
2026/08/06 00:57:40,89.80,-14.40
2026/08/06 00:57:50,89.80,-14.40
2026/08/06 00:58:00,89.70,-14.40
2026/08/06 00:58:10,89.80,-14.40
2026/08/06 00:58:20,89.80,-14.40
2026/08/06 00:58:30,90.00,-14.50
2026/08/06 00:58:40,90.20,-14.50
2026/08/06 00:58:50,90.10,-14.50
2026/08/06 00:59:00,90.00,-14.50
2026/08/06 00:59:10,90.00,-14.50
2026/08/06 00:59:20,90.00,-14.60
2026/08/06 00:59:30,90.00,-14.60
2026/08/06 00:59:40,90.00,-14.60
2026/08/06 00:59:50,90.20,-14.70
2026/08/06 01:00:00,90.10,-14.70
2026/08/06 01:00:10,90.10,-14.70
2026/08/06 01:00:20,90.10,-14.70
2026/08/06 01:00:30,90.10,-14.80
2026/08/06 01:00:40,90.10,-14.80
2026/08/06 01:00:50,90.20,-14.80
2026/08/06 01:01:00,90.30,-14.80
2026/08/06 01:01:10,90.30,-14.90
2026/08/06 01:01:20,90.40,-14.90
2026/08/06 01:01:30,90.40,-14.90
2026/08/06 01:01:40,90.40,-15.00
2026/08/06 01:01:50,90.40,-15.00
2026/08/06 01:02:00,90.40,-15.00
2026/08/06 01:02:10,90.40,-15.10
2026/08/06 01:02:20,90.40,-15.10
2026/08/06 01:02:30,90.30,-15.10
2026/08/06 01:02:40,90.30,-15.20
2026/08/06 01:02:50,90.30,-15.20
2026/08/06 01:03:00,90.30,-15.20
2026/08/06 01:03:10,90.30,-15.30
2026/08/06 01:03:20,90.50,-15.30
2026/08/06 01:03:30,90.50,-15.30
2026/08/06 01:03:40,90.50,-15.40
2026/08/06 01:03:50,90.50,-15.40
2026/08/06 01:04:00,90.50,-15.40
2026/08/06 01:04:10,90.50,-15.50
2026/08/06 01:04:20,90.50,-15.50
2026/08/06 01:04:30,90.60,-15.50
2026/08/06 01:04:40,90.60,-15.60
2026/08/06 01:04:50,90.50,-15.60
2026/08/06 01:05:00,90.50,-15.60
2026/08/06 01:05:10,90.50,-15.70
2026/08/06 01:05:20,90.50,-15.70
2026/08/06 01:05:30,90.50,-15.70
2026/08/06 01:05:40,90.50,-15.70
2026/08/06 01:05:50,90.70,-15.80
2026/08/06 01:06:00,90.70,-15.80
2026/08/06 01:06:10,90.70,-15.80
2026/08/06 01:06:20,90.70,-15.90
2026/08/06 01:06:30,90.70,-15.90
2026/08/06 01:06:40,90.70,-15.90
2026/08/06 01:06:50,90.70,-15.90
2026/08/06 01:07:00,90.70,-16.00
2026/08/06 01:07:10,90.70,-16.00
2026/08/06 01:07:20,90.70,-16.00
2026/08/06 01:07:30,90.70,-16.10
2026/08/06 01:07:40,90.70,-16.10
2026/08/06 01:07:50,90.70,-16.10
2026/08/06 01:08:00,90.70,-16.20
2026/08/06 01:08:10,90.70,-16.20
2026/08/06 01:08:20,90.80,-16.20
2026/08/06 01:08:30,90.80,-16.30
2026/08/06 01:08:40,90.80,-16.30
2026/08/06 01:08:50,90.90,-16.30
2026/08/06 01:09:00,90.90,-16.30
2026/08/06 01:09:10,90.90,-16.40
2026/08/06 01:09:20,90.90,-16.40
2026/08/06 01:09:30,90.90,-16.40
2026/08/06 01:09:40,90.90,-16.50
2026/08/06 01:09:50,90.90,-16.50
2026/08/06 01:10:00,90.90,-16.50
2026/08/06 01:10:10,90.90,-16.60
2026/08/06 01:10:20,90.90,-16.60
2026/08/06 01:10:30,91.00,-16.60
2026/08/06 01:10:40,91.00,-16.60
2026/08/06 01:10:50,91.00,-16.70
2026/08/06 01:11:00,91.00,-16.70
2026/08/06 01:11:10,91.00,-16.70
2026/08/06 01:11:20,91.00,-16.70
2026/08/06 01:11:30,91.10,-16.70
2026/08/06 01:11:40,91.10,-16.70
2026/08/06 01:11:50,91.30,-16.70
2026/08/06 01:12:00,91.30,-16.70
2026/08/06 01:12:10,91.30,-16.70
2026/08/06 01:12:20,91.40,-16.70
2026/08/06 01:12:30,91.40,-16.70
2026/08/06 01:12:40,91.50,-16.70
2026/08/06 01:12:50,91.50,-16.70
2026/08/06 01:13:00,91.60,-16.60
2026/08/06 01:13:10,91.60,-16.60
2026/08/06 01:13:20,91.70,-16.60
2026/08/06 01:13:30,91.70,-16.60
2026/08/06 01:13:40,91.70,-16.60
2026/08/06 01:13:50,91.80,-16.50
2026/08/06 01:14:00,91.80,-16.50
2026/08/06 01:14:10,91.80,-16.50
2026/08/06 01:14:20,91.80,-16.50
2026/08/06 01:14:30,91.90,-16.40
2026/08/06 01:14:40,91.90,-16.40
2026/08/06 01:14:50,91.90,-16.40
2026/08/06 01:15:00,91.90,-16.40
2026/08/06 01:15:10,91.90,-16.40
2026/08/06 01:15:20,91.90,-16.40
2026/08/06 01:15:30,91.90,-16.40
2026/08/06 01:15:40,91.90,-16.40
2026/08/06 01:15:50,91.80,-16.30
2026/08/06 01:16:00,91.80,-16.30
2026/08/06 01:16:10,91.80,-16.30
2026/08/06 01:16:20,91.80,-16.30
2026/08/06 01:16:30,91.80,-16.30
2026/08/06 01:16:40,91.80,-16.30
2026/08/06 01:16:50,91.80,-16.30
2026/08/06 01:17:00,91.80,-16.30
2026/08/06 01:17:10,91.60,-16.30
2026/08/06 01:17:20,91.60,-16.30
2026/08/06 01:17:30,91.60,-16.30
2026/08/06 01:17:41,91.50,-16.40
2026/08/06 01:17:50,91.50,-16.30
2026/08/06 01:18:00,91.50,-16.40
2026/08/06 01:18:10,91.40,-16.40
2026/08/06 01:18:21,91.40,-16.40
2026/08/06 01:18:30,91.40,-16.40
2026/08/06 01:18:40,91.30,-16.40
2026/08/06 01:18:50,91.30,-16.40
2026/08/06 01:19:00,91.30,-16.40
2026/08/06 01:19:11,91.20,-16.50
2026/08/06 01:19:20,91.20,-16.50
2026/08/06 01:19:31,91.10,-16.50
2026/08/06 01:19:41,91.10,-16.50
2026/08/06 01:19:51,91.10,-16.50
2026/08/06 01:20:01,91.10,-16.50
2026/08/06 01:20:11,91.10,-16.50
2026/08/06 01:20:21,91.10,-16.60
2026/08/06 01:20:31,91.00,-16.60
2026/08/06 01:20:41,91.00,-16.60
2026/08/06 01:20:51,90.90,-16.70
2026/08/06 01:21:01,90.90,-16.70
2026/08/06 01:21:11,91.00,-16.70
2026/08/06 01:21:21,91.00,-16.70
2026/08/06 01:21:31,91.10,-16.70
2026/08/06 01:21:40,91.10,-16.70
2026/08/06 01:21:51,91.00,-16.80
2026/08/06 01:22:01,91.00,-16.80
2026/08/06 01:22:11,91.00,-16.80
2026/08/06 01:22:21,91.00,-16.80
2026/08/06 01:22:31,91.00,-16.80
2026/08/06 01:22:41,91.00,-16.90
2026/08/06 01:22:51,91.00,-16.90
2026/08/06 01:23:01,91.00,-16.90
2026/08/06 01:23:11,91.00,-16.90
2026/08/06 01:23:21,90.90,-16.90
2026/08/06 01:23:31,90.90,-17.00
2026/08/06 01:23:41,90.90,-17.00
2026/08/06 01:23:51,90.90,-17.00
2026/08/06 01:24:01,90.90,-17.00
2026/08/06 01:24:11,90.90,-17.10
2026/08/06 01:24:21,90.90,-17.10
2026/08/06 01:24:31,90.80,-17.10
2026/08/06 01:24:41,90.80,-17.10
2026/08/06 01:24:51,90.90,-17.20
2026/08/06 01:25:01,90.90,-17.20
2026/08/06 01:25:11,90.90,-17.20
2026/08/06 01:25:21,90.80,-17.20
2026/08/06 01:25:31,90.80,-17.20
2026/08/06 01:25:41,90.80,-17.30
2026/08/06 01:25:51,90.80,-17.30
2026/08/06 01:26:01,90.90,-17.30
2026/08/06 01:26:11,90.90,-17.30
2026/08/06 01:26:21,90.90,-17.40
2026/08/06 01:26:31,91.00,-17.40
2026/08/06 01:26:41,90.90,-17.40
2026/08/06 01:26:51,90.90,-17.40
2026/08/06 01:27:01,91.10,-17.40
2026/08/06 01:27:11,91.30,-17.40
2026/08/06 01:27:21,91.40,-17.40
2026/08/06 01:27:31,91.70,-17.40
2026/08/06 01:27:41,91.80,-17.30
2026/08/06 01:27:51,91.90,-17.30
2026/08/06 01:28:01,91.30,-17.20
2026/08/06 01:28:11,89.40,-17.20
2026/08/06 01:28:21,86.60,-17.10
2026/08/06 01:28:31,84.90,-17.00
2026/08/06 01:28:41,84.20,-17.00
2026/08/06 01:28:51,83.80,-16.90
2026/08/06 01:29:01,83.70,-16.80
2026/08/06 01:29:11,82.70,-16.80
2026/08/06 01:29:21,81.80,-16.70
2026/08/06 01:29:31,81.20,-16.70
2026/08/06 01:29:41,80.20,-16.60
2026/08/06 01:29:51,79.10,-16.50
2026/08/06 01:30:01,78.00,-16.40
2026/08/06 01:30:11,76.60,-16.30
2026/08/06 01:30:21,74.70,-16.30
2026/08/06 01:30:31,72.70,-16.20
2026/08/06 01:30:41,70.30,-16.10
2026/08/06 01:30:51,68.90,-16.10
2026/08/06 01:31:01,67.60,-16.00
2026/08/06 01:31:11,65.10,-15.90
2026/08/06 01:31:21,64.10,-15.90
2026/08/06 01:31:31,62.90,-15.80
2026/08/06 01:31:41,62.20,-15.70
2026/08/06 01:31:51,60.70,-15.70
2026/08/06 01:32:01,59.20,-15.60
2026/08/06 01:32:11,57.10,-15.60
2026/08/06 01:32:21,55.50,-15.50
2026/08/06 01:32:31,53.80,-15.40
2026/08/06 01:32:41,51.80,-15.40
2026/08/06 01:32:51,49.30,-15.30
2026/08/06 01:33:01,46.90,-15.20
2026/08/06 01:33:11,44.20,-15.20
2026/08/06 01:33:21,41.60,-15.10
2026/08/06 01:33:31,39.00,-15.10
2026/08/06 01:33:41,36.40,-15.00
2026/08/06 01:33:51,33.40,-14.90
2026/08/06 01:34:01,29.70,-14.90
2026/08/06 01:34:11,26.10,-14.80
2026/08/06 01:34:21,22.50,-14.80
2026/08/06 01:34:31,18.90,-14.70
2026/08/06 01:34:41,15.20,-14.60
2026/08/06 01:34:51,11.40,-14.60
2026/08/06 01:35:01,7.30,-14.50
2026/08/06 01:35:11,3.10,-14.50
2026/08/06 01:35:21,0.50,-14.40
2026/08/06 01:35:31,99.90,-14.40
2026/08/06 01:35:41,99.90,-14.30
2026/08/06 01:35:51,99.90,-14.30
2026/08/06 01:36:01,99.90,-14.20
2026/08/06 01:36:11,99.90,-14.20
2026/08/06 01:36:21,99.90,-14.10
2026/08/06 01:36:31,99.90,-14.10
2026/08/06 01:36:41,99.90,-14.00
2026/08/06 01:36:51,99.90,-14.00
2026/08/06 01:37:01,99.90,-13.90
2026/08/06 01:37:11,99.90,-13.90
2026/08/06 01:37:21,99.90,-13.80
2026/08/06 01:37:31,99.90,-13.80
2026/08/06 01:37:41,99.90,-13.70
2026/08/06 01:37:51,99.90,-13.70
2026/08/06 01:38:01,99.90,-13.60
2026/08/06 01:38:11,99.90,-13.60
2026/08/06 01:38:21,99.90,-13.50
2026/08/06 01:38:31,99.90,-13.50
2026/08/06 01:38:41,99.90,-13.40
2026/08/06 01:38:51,99.90,-13.40
2026/08/06 01:39:01,99.90,-13.40
2026/08/06 01:39:11,99.90,-13.30
2026/08/06 01:39:21,99.90,-13.30
2026/08/06 01:39:31,99.90,-13.20
2026/08/06 01:39:41,99.90,-13.20
2026/08/06 01:39:51,99.90,-13.10
2026/08/06 01:40:01,99.90,-13.10
2026/08/06 01:40:11,99.90,-13.00
2026/08/06 01:40:21,99.90,-13.00
2026/08/06 01:40:31,99.90,-13.00
2026/08/06 01:40:41,99.90,-12.90
2026/08/06 01:40:51,99.90,-12.90
2026/08/06 01:41:01,99.90,-12.90
2026/08/06 01:41:11,99.90,-12.80
2026/08/06 01:41:21,99.90,-12.80
2026/08/06 01:41:31,99.90,-12.80
2026/08/06 01:41:41,99.90,-12.70
2026/08/06 01:41:51,99.90,-12.70
2026/08/06 01:42:01,99.90,-12.60
2026/08/06 01:42:11,99.90,-12.60
2026/08/06 01:42:21,99.90,-12.50
2026/08/06 01:42:31,99.90,-12.50
2026/08/06 01:42:41,99.90,-12.50
2026/08/06 01:42:51,99.90,-12.40
2026/08/06 01:43:01,99.90,-12.40
2026/08/06 01:43:11,99.90,-12.40
2026/08/06 01:43:21,99.90,-12.30
2026/08/06 01:43:31,99.90,-12.30
2026/08/06 01:43:41,99.90,-12.30
2026/08/06 01:43:51,99.90,-12.20
2026/08/06 01:44:01,99.90,-12.20
2026/08/06 01:44:11,99.90,-12.20
2026/08/06 01:44:22,99.90,-12.10
2026/08/06 01:44:31,99.90,-12.10
2026/08/06 01:44:41,99.90,-12.10
2026/08/06 01:44:51,99.90,-12.00
2026/08/06 01:45:01,99.90,-12.00
2026/08/06 01:45:11,99.90,-12.00
2026/08/06 01:45:21,99.90,-11.90
2026/08/06 01:45:31,99.90,-11.90
2026/08/06 01:45:41,99.90,-11.90
2026/08/06 01:45:51,99.90,-11.80
2026/08/06 01:46:01,99.90,-11.80
2026/08/06 01:46:11,99.90,-11.80
2026/08/06 01:46:21,99.90,-11.70
2026/08/06 01:46:31,99.90,-11.70
2026/08/06 01:46:41,99.90,-11.70
2026/08/06 01:46:51,99.90,-11.60
2026/08/06 01:47:01,99.90,-11.60
2026/08/06 01:47:11,99.90,-11.60
2026/08/06 01:47:21,99.90,-11.60
2026/08/06 01:47:31,99.90,-11.50
2026/08/06 01:47:41,99.90,-11.50
2026/08/06 01:47:51,99.90,-11.50
2026/08/06 01:48:01,99.90,-11.40
2026/08/06 01:48:11,99.90,-11.40
2026/08/06 01:48:21,99.90,-11.40
2026/08/06 01:48:31,99.90,-11.40
2026/08/06 01:48:41,99.90,-11.30
2026/08/06 01:48:51,99.90,-11.30
2026/08/06 01:49:01,99.90,-11.30
2026/08/06 01:49:11,99.90,-11.30
2026/08/06 01:49:21,99.90,-11.20
2026/08/06 01:49:31,99.90,-11.20
2026/08/06 01:49:42,99.90,-11.20
2026/08/06 01:49:51,99.90,-11.20
2026/08/06 01:50:01,99.90,-11.10
2026/08/06 01:50:12,99.90,-11.10
2026/08/06 01:50:22,99.90,-11.10
2026/08/06 01:50:31,99.90,-11.10
2026/08/06 01:50:41,99.90,-11.00
2026/08/06 01:50:52,99.90,-11.00
2026/08/06 01:51:02,99.90,-11.00
2026/08/06 01:51:12,99.90,-11.00
2026/08/06 01:51:21,99.90,-10.90
2026/08/06 01:51:32,99.90,-10.90
2026/08/06 01:51:42,99.90,-10.90
2026/08/06 01:51:52,99.90,-10.90
2026/08/06 01:52:02,99.90,-10.80
2026/08/06 01:52:12,99.90,-10.80
2026/08/06 01:52:22,99.90,-10.80
2026/08/06 01:52:32,99.90,-10.80
2026/08/06 01:52:42,99.90,-10.70
2026/08/06 01:52:52,99.90,-10.70
2026/08/06 01:53:01,99.90,-10.70
2026/08/06 01:53:12,99.90,-10.70
2026/08/06 01:53:22,99.90,-10.70
2026/08/06 01:53:32,99.90,-10.60
2026/08/06 01:53:42,99.90,-10.60
2026/08/06 01:53:52,99.90,-10.60
2026/08/06 01:54:02,99.90,-10.60
2026/08/06 01:54:12,99.90,-10.50
2026/08/06 01:54:22,99.90,-10.50
2026/08/06 01:54:32,99.90,-10.50
2026/08/06 01:54:42,99.90,-10.40
2026/08/06 01:54:52,99.90,-10.30
2026/08/06 01:55:02,99.90,-10.20
2026/08/06 01:55:12,99.90,-10.20
2026/08/06 01:55:22,99.90,-10.10
2026/08/06 01:55:32,99.90,-10.10
2026/08/06 01:55:42,99.90,-10.10
2026/08/06 01:55:52,99.90,-10.10
2026/08/06 01:56:02,99.90,-10.20
2026/08/06 01:56:12,99.90,-10.20
2026/08/06 01:56:22,2.50,-10.30
2026/08/06 01:56:32,19.80,-10.40
2026/08/06 01:56:42,33.00,-10.50
2026/08/06 01:56:52,41.40,-10.60
2026/08/06 01:57:02,46.20,-10.70
2026/08/06 01:57:12,50.20,-10.80
2026/08/06 01:57:22,54.80,-11.00
2026/08/06 01:57:32,56.80,-11.10
2026/08/06 01:57:42,59.20,-11.20
2026/08/06 01:57:52,59.80,-11.30
2026/08/06 01:58:02,61.70,-11.40
2026/08/06 01:58:12,62.70,-11.60
2026/08/06 01:58:22,63.40,-11.70
2026/08/06 01:58:32,65.60,-11.80
2026/08/06 01:58:42,66.00,-11.90
2026/08/06 01:58:52,66.90,-12.00
2026/08/06 01:59:02,67.60,-12.10
2026/08/06 01:59:12,68.70,-12.20
2026/08/06 01:59:22,70.20,-12.30
2026/08/06 01:59:32,71.00,-12.50
2026/08/06 01:59:42,71.60,-12.50
2026/08/06 01:59:52,72.60,-12.70
2026/08/06 02:00:02,73.70,-12.70
2026/08/06 02:00:12,74.60,-12.90
2026/08/06 02:00:22,75.60,-12.90
2026/08/06 02:00:32,76.30,-13.10
2026/08/06 02:00:42,76.80,-13.10
2026/08/06 02:00:52,77.00,-13.20
2026/08/06 02:01:02,77.50,-13.30
2026/08/06 02:01:12,77.90,-13.40
2026/08/06 02:01:22,78.60,-13.50
2026/08/06 02:01:32,79.00,-13.60
2026/08/06 02:01:42,79.60,-13.70
2026/08/06 02:01:52,80.20,-13.70
2026/08/06 02:02:02,80.60,-13.80
2026/08/06 02:02:12,80.80,-13.90
2026/08/06 02:02:22,81.30,-14.00
2026/08/06 02:02:32,81.40,-14.00
2026/08/06 02:02:42,81.80,-14.10
2026/08/06 02:02:52,82.90,-14.20
2026/08/06 02:03:02,82.70,-14.30
2026/08/06 02:03:12,83.00,-14.30
2026/08/06 02:03:22,83.10,-14.40
2026/08/06 02:03:32,83.10,-14.50
2026/08/06 02:03:42,83.40,-14.50
2026/08/06 02:03:52,83.70,-14.60
2026/08/06 02:04:02,84.00,-14.60
2026/08/06 02:04:12,84.00,-14.70
2026/08/06 02:04:22,84.20,-14.80
2026/08/06 02:04:32,84.40,-14.80
2026/08/06 02:04:42,84.30,-14.90
2026/08/06 02:04:52,84.60,-14.90
2026/08/06 02:05:02,84.60,-15.00
2026/08/06 02:05:12,85.00,-15.10
2026/08/06 02:05:22,85.40,-15.10
2026/08/06 02:05:32,85.70,-15.10
2026/08/06 02:05:42,85.60,-15.20
2026/08/06 02:05:52,85.60,-15.20
2026/08/06 02:06:02,85.60,-15.30
2026/08/06 02:06:12,85.60,-15.30
2026/08/06 02:06:22,85.90,-15.40
2026/08/06 02:06:32,86.20,-15.40
2026/08/06 02:06:42,86.20,-15.40
2026/08/06 02:06:52,86.10,-15.40
2026/08/06 02:07:02,85.90,-15.50
2026/08/06 02:07:12,85.70,-15.50
2026/08/06 02:07:22,85.80,-15.50
2026/08/06 02:07:32,85.70,-15.50
2026/08/06 02:07:42,85.70,-15.50
2026/08/06 02:07:52,86.20,-15.50
2026/08/06 02:08:02,86.20,-15.50
2026/08/06 02:08:12,86.20,-15.50
2026/08/06 02:08:22,86.10,-15.50
2026/08/06 02:08:32,86.10,-15.50
2026/08/06 02:08:42,86.20,-15.60
2026/08/06 02:08:52,86.40,-15.50
2026/08/06 02:09:02,86.80,-15.60
2026/08/06 02:09:12,86.80,-15.50
2026/08/06 02:09:22,86.80,-15.50
2026/08/06 02:09:32,86.70,-15.60
2026/08/06 02:09:42,86.70,-15.60
2026/08/06 02:09:52,86.90,-15.50
2026/08/06 02:10:02,87.30,-15.50
2026/08/06 02:10:12,87.60,-15.60
2026/08/06 02:10:22,87.80,-15.60
2026/08/06 02:10:32,87.70,-15.60
2026/08/06 02:10:42,87.60,-15.50
2026/08/06 02:10:52,87.80,-15.60
2026/08/06 02:11:02,88.00,-15.60
2026/08/06 02:11:12,88.20,-15.60
2026/08/06 02:11:22,88.30,-15.60
2026/08/06 02:11:32,88.40,-15.60
2026/08/06 02:11:42,88.30,-15.60
2026/08/06 02:11:52,88.20,-15.60
2026/08/06 02:12:02,88.30,-15.60
2026/08/06 02:12:12,88.40,-15.60
2026/08/06 02:12:22,88.40,-15.70
2026/08/06 02:12:32,88.80,-15.70
2026/08/06 02:12:42,88.90,-15.70
2026/08/06 02:12:52,88.90,-15.70
2026/08/06 02:13:02,88.80,-15.70
2026/08/06 02:13:12,88.80,-15.80
2026/08/06 02:13:22,88.90,-15.80
2026/08/06 02:13:32,89.00,-15.80
2026/08/06 02:13:42,89.00,-15.80
2026/08/06 02:13:52,89.20,-15.80
2026/08/06 02:14:02,89.20,-15.90
2026/08/06 02:14:12,89.20,-15.90
2026/08/06 02:14:22,89.30,-15.90
2026/08/06 02:14:32,89.30,-15.90
2026/08/06 02:14:42,89.30,-16.00
2026/08/06 02:14:52,89.30,-16.00
2026/08/06 02:15:02,89.40,-16.00
2026/08/06 02:15:12,89.40,-16.10
2026/08/06 02:15:22,89.40,-16.10
2026/08/06 02:15:32,89.40,-16.10
2026/08/06 02:15:42,89.50,-16.10
2026/08/06 02:15:52,89.50,-16.10
2026/08/06 02:16:02,89.50,-16.20
2026/08/06 02:16:12,89.80,-16.20
2026/08/06 02:16:22,89.80,-16.20
2026/08/06 02:16:32,89.80,-16.20
2026/08/06 02:16:42,89.80,-16.30
2026/08/06 02:16:52,89.60,-16.30
2026/08/06 02:17:02,89.80,-16.30
2026/08/06 02:17:12,89.90,-16.30
2026/08/06 02:17:22,89.90,-16.40
2026/08/06 02:17:32,89.90,-16.40
2026/08/06 02:17:42,90.00,-16.40
2026/08/06 02:17:52,90.00,-16.40
2026/08/06 02:18:02,89.80,-16.50
2026/08/06 02:18:12,89.90,-16.50
2026/08/06 02:18:22,90.10,-16.50
2026/08/06 02:18:32,90.10,-16.50
2026/08/06 02:18:42,90.10,-16.60
2026/08/06 02:18:52,90.10,-16.60
2026/08/06 02:19:02,90.10,-16.70
2026/08/06 02:19:13,90.10,-16.70
2026/08/06 02:19:22,90.10,-16.70
2026/08/06 02:19:32,90.10,-16.70
2026/08/06 02:19:42,90.10,-16.80
2026/08/06 02:19:53,90.20,-16.80
2026/08/06 02:20:02,90.20,-16.80
2026/08/06 02:20:12,90.30,-16.80
2026/08/06 02:20:22,90.30,-16.90
2026/08/06 02:20:33,90.30,-16.90
2026/08/06 02:20:42,90.40,-16.90
2026/08/06 02:20:52,90.40,-16.90
2026/08/06 02:21:03,90.40,-17.00
2026/08/06 02:21:13,90.50,-17.00
2026/08/06 02:21:22,90.60,-17.00
2026/08/06 02:21:32,90.50,-17.00
2026/08/06 02:21:43,90.50,-17.10
2026/08/06 02:21:53,90.50,-17.10
2026/08/06 02:22:02,90.50,-17.10
2026/08/06 02:22:23,90.50,-17.20
2026/08/06 02:22:32,90.50,-17.20
2026/08/06 02:22:43,90.60,-17.20
2026/08/06 02:22:53,90.70,-17.20
2026/08/06 02:23:03,90.60,-17.30
2026/08/06 02:23:13,90.60,-17.30
2026/08/06 02:23:23,90.60,-17.30
2026/08/06 02:23:33,90.70,-17.30
2026/08/06 02:23:43,90.80,-17.30
2026/08/06 02:23:52,90.80,-17.40
2026/08/06 02:24:03,90.90,-17.40
2026/08/06 02:24:13,90.80,-17.40
2026/08/06 02:24:23,90.80,-17.40
2026/08/06 02:24:33,90.80,-17.40
2026/08/06 02:24:43,90.80,-17.40
2026/08/06 02:24:53,90.80,-17.40
2026/08/06 02:25:03,90.80,-17.40
2026/08/06 02:25:13,90.90,-17.40
2026/08/06 02:25:23,90.90,-17.40
2026/08/06 02:25:33,90.90,-17.40
2026/08/06 02:25:43,90.90,-17.40
2026/08/06 02:25:53,90.80,-17.30
2026/08/06 02:26:03,90.80,-17.30
2026/08/06 02:26:13,90.80,-17.30
2026/08/06 02:26:23,90.70,-17.30
2026/08/06 02:26:33,90.80,-17.20
2026/08/06 02:26:43,91.10,-17.20
2026/08/06 02:26:53,91.10,-17.20
2026/08/06 02:27:03,90.90,-17.20
2026/08/06 02:27:13,90.90,-17.20
2026/08/06 02:27:23,90.90,-17.10
2026/08/06 02:27:33,86.30,-17.10
2026/08/06 02:27:43,79.60,-17.10
2026/08/06 02:27:53,74.30,-17.10
2026/08/06 02:28:03,71.90,-17.00
2026/08/06 02:28:13,69.70,-17.00
2026/08/06 02:28:23,63.90,-17.00
2026/08/06 02:28:33,56.70,-17.00
2026/08/06 02:28:43,55.30,-16.90
2026/08/06 02:28:53,55.40,-16.90
2026/08/06 02:29:03,56.70,-16.90
2026/08/06 02:29:13,59.00,-16.80
2026/08/06 02:29:23,60.10,-16.80
2026/08/06 02:29:33,61.60,-16.80
2026/08/06 02:29:43,63.20,-16.80
2026/08/06 02:29:53,65.00,-16.80
2026/08/06 02:30:03,66.40,-16.70
2026/08/06 02:30:13,68.00,-16.70
2026/08/06 02:30:23,70.10,-16.70
2026/08/06 02:30:33,71.70,-16.70
2026/08/06 02:30:43,73.10,-16.70
2026/08/06 02:30:53,74.30,-16.70
2026/08/06 02:31:03,75.70,-16.70
2026/08/06 02:31:13,76.80,-16.70
2026/08/06 02:31:23,77.80,-16.60
2026/08/06 02:31:33,78.90,-16.60
2026/08/06 02:31:43,80.50,-16.60
2026/08/06 02:31:53,81.80,-16.60
2026/08/06 02:32:03,82.70,-16.60
2026/08/06 02:32:13,83.40,-16.60
2026/08/06 02:32:23,84.50,-16.60
2026/08/06 02:32:33,85.20,-16.60
2026/08/06 02:32:43,86.00,-16.70
2026/08/06 02:32:53,87.10,-16.70
2026/08/06 02:33:03,88.00,-16.70
2026/08/06 02:33:13,88.40,-16.70
2026/08/06 02:33:23,88.90,-16.70
2026/08/06 02:33:33,89.50,-16.70
2026/08/06 02:33:43,90.20,-16.70
2026/08/06 02:33:53,90.80,-16.70
2026/08/06 02:34:03,91.60,-16.70
2026/08/06 02:34:13,92.10,-16.80
2026/08/06 02:34:23,92.20,-16.80
2026/08/06 02:34:33,92.30,-16.80
2026/08/06 02:34:43,92.50,-16.80
2026/08/06 02:34:53,92.90,-16.80
2026/08/06 02:35:03,93.10,-16.80
2026/08/06 02:35:13,93.40,-16.90
2026/08/06 02:35:23,93.60,-16.90
2026/08/06 02:35:33,93.60,-16.90
2026/08/06 02:35:43,93.60,-16.90
2026/08/06 02:35:53,93.70,-17.00
2026/08/06 02:36:03,93.80,-17.00
2026/08/06 02:36:13,94.00,-17.00
2026/08/06 02:36:23,94.20,-17.00
2026/08/06 02:36:33,94.30,-17.00
2026/08/06 02:36:43,94.40,-17.10
2026/08/06 02:36:53,94.40,-17.10
2026/08/06 02:37:03,94.40,-17.10
2026/08/06 02:37:13,94.30,-17.10
2026/08/06 02:37:23,94.40,-17.10
2026/08/06 02:37:33,94.40,-17.20
2026/08/06 02:37:43,94.40,-17.20
2026/08/06 02:37:53,94.40,-17.20
2026/08/06 02:38:03,94.40,-17.30
2026/08/06 02:38:13,94.40,-17.30
2026/08/06 02:38:23,94.30,-17.30
2026/08/06 02:38:33,94.40,-17.30
2026/08/06 02:38:43,94.20,-17.30
2026/08/06 02:38:53,94.40,-17.40
2026/08/06 02:39:03,94.40,-17.40
2026/08/06 02:39:13,94.40,-17.40
2026/08/06 02:39:23,94.20,-17.40
2026/08/06 02:39:33,94.10,-17.50
2026/08/06 02:39:43,94.10,-17.50
2026/08/06 02:39:53,94.20,-17.50
2026/08/06 02:40:03,94.20,-17.60
2026/08/06 02:40:13,94.20,-17.60
2026/08/06 02:40:23,94.20,-17.60
2026/08/06 02:40:33,94.20,-17.60
2026/08/06 02:40:43,94.10,-17.60
2026/08/06 02:40:53,94.10,-17.70
2026/08/06 02:41:03,94.10,-17.70
2026/08/06 02:41:13,94.10,-17.70
2026/08/06 02:41:23,94.00,-17.70
2026/08/06 02:41:33,94.00,-17.70
2026/08/06 02:41:43,94.00,-17.80
2026/08/06 02:41:53,93.90,-17.80
2026/08/06 02:42:03,93.90,-17.80
2026/08/06 02:42:13,93.90,-17.80
2026/08/06 02:42:23,93.90,-17.80
2026/08/06 02:42:33,93.90,-17.80
2026/08/06 02:42:43,93.90,-17.80
2026/08/06 02:42:53,93.90,-17.80
2026/08/06 02:43:03,93.90,-17.80
2026/08/06 02:43:13,93.90,-17.70
2026/08/06 02:43:23,93.90,-17.70
2026/08/06 02:43:33,93.90,-17.70
2026/08/06 02:43:43,93.90,-17.70
2026/08/06 02:43:53,94.00,-17.70
2026/08/06 02:44:03,94.00,-17.60
2026/08/06 02:44:13,94.00,-17.60
2026/08/06 02:44:23,94.00,-17.60
2026/08/06 02:44:33,93.90,-17.60
2026/08/06 02:44:43,93.90,-17.60
2026/08/06 02:44:53,94.00,-17.50
2026/08/06 02:45:03,93.90,-17.50
2026/08/06 02:45:13,93.80,-17.50
2026/08/06 02:45:23,93.90,-17.40
2026/08/06 02:45:33,94.00,-17.40
2026/08/06 02:45:43,94.10,-17.30
2026/08/06 02:45:53,94.10,-17.30
2026/08/06 02:46:03,94.00,-17.20
2026/08/06 02:46:13,93.90,-17.20
2026/08/06 02:46:23,93.60,-17.10
2026/08/06 02:46:33,93.20,-17.10
2026/08/06 02:46:43,92.60,-17.00
2026/08/06 02:46:53,92.00,-16.90
2026/08/06 02:47:03,91.10,-16.90
2026/08/06 02:47:13,89.90,-16.80
2026/08/06 02:47:23,88.60,-16.70
2026/08/06 02:47:33,87.10,-16.70
2026/08/06 02:47:43,85.50,-16.60
2026/08/06 02:47:53,83.80,-16.50
2026/08/06 02:48:03,82.00,-16.40
2026/08/06 02:48:13,81.00,-16.40
2026/08/06 02:48:23,79.70,-16.40
2026/08/06 02:48:33,78.00,-16.30
2026/08/06 02:48:43,76.30,-16.20
2026/08/06 02:48:53,74.40,-16.20
2026/08/06 02:49:03,72.60,-16.10
2026/08/06 02:49:13,70.90,-16.00
2026/08/06 02:49:23,69.10,-16.00
2026/08/06 02:49:33,67.50,-15.90
2026/08/06 02:49:43,66.40,-15.90
2026/08/06 02:49:53,64.90,-15.80
2026/08/06 02:50:03,63.40,-15.70
2026/08/06 02:50:13,61.80,-15.70
2026/08/06 02:50:23,60.30,-15.60
2026/08/06 02:50:33,58.90,-15.50
2026/08/06 02:50:43,57.10,-15.50
2026/08/06 02:50:53,55.60,-15.40
2026/08/06 02:51:03,53.80,-15.40
2026/08/06 02:51:14,52.30,-15.30
2026/08/06 02:51:23,50.50,-15.30
2026/08/06 02:51:33,48.70,-15.20
2026/08/06 02:51:43,47.00,-15.20
2026/08/06 02:51:54,45.00,-15.10
2026/08/06 02:52:03,43.20,-15.10
2026/08/06 02:52:13,41.60,-15.00
2026/08/06 02:52:24,39.70,-15.00
2026/08/06 02:52:34,37.60,-14.90
2026/08/06 02:52:44,35.40,-14.90
2026/08/06 02:52:53,33.40,-14.80
2026/08/06 02:53:04,31.20,-14.80
2026/08/06 02:53:14,29.00,-14.70
2026/08/06 02:53:24,26.90,-14.60
2026/08/06 02:53:34,24.70,-14.60
2026/08/06 02:53:44,22.20,-14.60
2026/08/06 02:53:53,20.30,-14.50
2026/08/06 02:54:03,17.90,-14.50
2026/08/06 02:54:14,15.60,-14.40
2026/08/06 02:54:24,13.40,-14.40
2026/08/06 02:54:34,10.90,-14.40
2026/08/06 02:54:44,8.40,-14.30
2026/08/06 02:54:54,6.00,-14.30
2026/08/06 02:55:04,3.50,-14.20
2026/08/06 02:55:14,1.30,-14.20
2026/08/06 02:55:24,99.90,-14.10
2026/08/06 02:55:34,99.90,-14.10
2026/08/06 02:55:44,99.90,-14.00
2026/08/06 02:55:54,99.90,-14.00
2026/08/06 02:56:04,99.90,-14.00
2026/08/06 02:56:14,99.90,-13.90
2026/08/06 02:56:24,99.90,-13.90
2026/08/06 02:56:34,99.90,-13.80
2026/08/06 02:56:44,99.90,-13.80
2026/08/06 02:56:54,99.90,-13.80
2026/08/06 02:57:04,99.90,-13.70
2026/08/06 02:57:14,99.90,-13.70
2026/08/06 02:57:24,99.90,-13.60
2026/08/06 02:57:34,99.90,-13.60
2026/08/06 02:57:44,99.90,-13.60
2026/08/06 02:57:54,99.90,-13.50
2026/08/06 02:58:04,99.90,-13.50
2026/08/06 02:58:14,99.90,-13.40
2026/08/06 02:58:24,99.90,-13.40
2026/08/06 02:58:34,99.90,-13.40
2026/08/06 02:58:44,99.90,-13.30
2026/08/06 02:58:54,99.90,-13.30
2026/08/06 02:59:04,99.90,-13.30
2026/08/06 02:59:14,99.90,-13.20
2026/08/06 02:59:24,99.90,-13.20
2026/08/06 02:59:34,99.90,-13.10
2026/08/06 02:59:44,99.90,-13.10
2026/08/06 02:59:54,99.90,-13.10
2026/08/06 03:00:04,99.90,-13.10
2026/08/06 03:00:14,99.90,-13.00
2026/08/06 03:00:24,99.90,-13.00
2026/08/06 03:00:34,99.90,-12.90
2026/08/06 03:00:44,99.90,-12.90
2026/08/06 03:00:54,99.90,-12.90
2026/08/06 03:01:04,99.90,-12.90
2026/08/06 03:01:14,99.90,-12.80
2026/08/06 03:01:24,99.90,-12.80
2026/08/06 03:01:34,99.90,-12.80
2026/08/06 03:01:44,99.90,-12.70
2026/08/06 03:01:54,99.90,-12.70
2026/08/06 03:02:04,99.90,-12.70
2026/08/06 03:02:14,99.90,-12.60
2026/08/06 03:02:24,99.90,-12.60
2026/08/06 03:02:34,99.90,-12.60
2026/08/06 03:02:44,99.90,-12.60
2026/08/06 03:02:54,99.90,-12.50
2026/08/06 03:03:04,99.90,-12.50
2026/08/06 03:03:14,99.90,-12.50
2026/08/06 03:03:24,99.90,-12.40
2026/08/06 03:03:34,99.90,-12.40
2026/08/06 03:03:44,99.90,-12.40
2026/08/06 03:03:54,99.90,-12.40
2026/08/06 03:04:04,99.90,-12.30
2026/08/06 03:04:14,99.90,-12.30
2026/08/06 03:04:24,99.90,-12.30
2026/08/06 03:04:34,99.90,-12.30
2026/08/06 03:04:44,99.90,-12.20
2026/08/06 03:04:54,99.90,-12.20
2026/08/06 03:05:04,99.90,-12.20
2026/08/06 03:05:14,99.90,-12.10
2026/08/06 03:05:24,99.90,-12.10
2026/08/06 03:05:34,99.90,-12.10
2026/08/06 03:05:44,99.90,-12.10
2026/08/06 03:05:54,99.90,-12.00
2026/08/06 03:06:04,99.90,-12.00
2026/08/06 03:06:14,99.90,-12.00
2026/08/06 03:06:24,99.90,-12.00
2026/08/06 03:06:34,99.90,-11.90
2026/08/06 03:06:44,99.90,-11.90
2026/08/06 03:06:54,99.90,-11.90
2026/08/06 03:07:04,99.90,-11.90
2026/08/06 03:07:14,99.90,-11.80
2026/08/06 03:07:24,99.90,-11.80
2026/08/06 03:07:34,99.90,-11.80
2026/08/06 03:07:44,99.90,-11.80
2026/08/06 03:07:54,99.90,-11.70
2026/08/06 03:08:04,99.90,-11.70
2026/08/06 03:08:14,99.90,-11.70
2026/08/06 03:08:24,99.90,-11.70
2026/08/06 03:08:34,99.90,-11.60
2026/08/06 03:08:44,99.90,-11.60
2026/08/06 03:08:54,99.90,-11.60
2026/08/06 03:09:04,99.90,-11.60
2026/08/06 03:09:14,99.90,-11.60
2026/08/06 03:09:24,99.90,-11.50
2026/08/06 03:09:34,99.90,-11.50
2026/08/06 03:09:44,99.90,-11.50
2026/08/06 03:09:54,99.90,-11.50
2026/08/06 03:10:04,99.90,-11.50
2026/08/06 03:10:14,99.90,-11.40
2026/08/06 03:10:24,99.90,-11.40
2026/08/06 03:10:34,99.90,-11.40
2026/08/06 03:10:44,99.90,-11.40
2026/08/06 03:10:54,99.90,-11.30
2026/08/06 03:11:04,99.90,-11.30
2026/08/06 03:11:14,99.90,-11.30
2026/08/06 03:11:24,99.90,-11.30
2026/08/06 03:11:34,99.90,-11.30
2026/08/06 03:11:44,99.90,-11.30
2026/08/06 03:11:54,99.90,-11.20
2026/08/06 03:12:04,99.90,-11.20
2026/08/06 03:12:14,99.90,-11.20
2026/08/06 03:12:24,99.90,-11.20
2026/08/06 03:12:34,99.90,-11.20
2026/08/06 03:12:44,99.90,-11.10
2026/08/06 03:12:54,99.90,-11.10
2026/08/06 03:13:04,99.90,-11.10
2026/08/06 03:13:14,99.90,-11.10
2026/08/06 03:13:24,99.90,-11.00
2026/08/06 03:13:34,99.90,-11.00
2026/08/06 03:13:44,99.90,-11.00
2026/08/06 03:13:54,99.90,-11.00
2026/08/06 03:14:04,99.90,-11.00
2026/08/06 03:14:14,99.90,-11.00
2026/08/06 03:14:24,99.90,-10.90
2026/08/06 03:14:34,99.90,-10.90
2026/08/06 03:14:44,99.90,-10.90
2026/08/06 03:14:54,99.90,-10.90
2026/08/06 03:15:04,99.90,-10.90
2026/08/06 03:15:14,99.90,-10.80
2026/08/06 03:15:24,99.90,-10.80
2026/08/06 03:15:34,99.90,-10.80
2026/08/06 03:15:44,99.90,-10.80
2026/08/06 03:15:54,99.90,-10.80
2026/08/06 03:16:04,99.90,-10.70
2026/08/06 03:16:14,99.90,-10.70
2026/08/06 03:16:24,99.90,-10.70
2026/08/06 03:16:34,99.90,-10.70
2026/08/06 03:16:44,99.90,-10.70
2026/08/06 03:16:54,99.90,-10.60
2026/08/06 03:17:04,99.90,-10.60
2026/08/06 03:17:14,99.90,-10.60
2026/08/06 03:17:24,99.90,-10.60
2026/08/06 03:17:34,99.90,-10.60
2026/08/06 03:17:44,99.90,-10.60
2026/08/06 03:17:54,99.90,-10.60
2026/08/06 03:18:04,99.90,-10.50
2026/08/06 03:18:14,99.90,-10.50
2026/08/06 03:18:24,99.90,-10.50
2026/08/06 03:18:34,99.90,-10.50
2026/08/06 03:18:44,99.90,-10.40
2026/08/06 03:18:54,99.90,-10.40
2026/08/06 03:19:04,99.90,-10.40
2026/08/06 03:19:14,99.90,-10.40
2026/08/06 03:19:24,99.90,-10.40
2026/08/06 03:19:34,99.90,-10.40
2026/08/06 03:19:44,99.90,-10.30
2026/08/06 03:19:54,99.90,-10.30
2026/08/06 03:20:04,99.90,-10.30
2026/08/06 03:20:15,99.90,-10.30
2026/08/06 03:20:24,99.90,-10.30
2026/08/06 03:20:34,99.90,-10.30
2026/08/06 03:20:44,99.90,-10.30
2026/08/06 03:20:55,99.90,-10.20
2026/08/06 03:21:04,99.90,-10.20
2026/08/06 03:21:14,99.90,-10.20
2026/08/06 03:21:35,99.90,-10.20
2026/08/06 03:21:44,99.90,-10.10
2026/08/06 03:21:54,99.90,-10.10
2026/08/06 03:22:05,99.90,-10.10
2026/08/06 03:22:15,99.90,-10.10
2026/08/06 03:22:24,99.90,-10.10
2026/08/06 03:22:35,99.90,-10.10
2026/08/06 03:22:45,99.90,-10.10
2026/08/06 03:22:54,99.90,-10.10
2026/08/06 03:23:05,99.90,-10.00
2026/08/06 03:23:15,99.90,-10.00
2026/08/06 03:23:24,99.90,-10.00
2026/08/06 03:23:35,99.90,-10.00
2026/08/06 03:23:45,99.90,-10.00
2026/08/06 03:23:55,99.90,-9.90
2026/08/06 03:24:05,99.90,-9.90
2026/08/06 03:24:15,99.90,-9.90
2026/08/06 03:24:30,99.90,-9.90
2026/08/06 03:39:58,99.90,-8.70
2026/08/06 03:40:08,99.90,-8.70
2026/08/06 03:40:18,99.90,-8.70
2026/08/06 03:40:28,99.90,-8.70
2026/08/06 03:40:38,99.90,-8.70
2026/08/06 03:40:48,99.90,-8.70
2026/08/06 03:40:58,99.90,-8.60
2026/08/06 03:41:08,99.90,-8.60
2026/08/06 03:41:18,99.90,-8.60
2026/08/06 03:41:28,99.90,-8.60
2026/08/06 03:41:38,99.90,-8.60
2026/08/06 03:41:48,99.90,-8.60
2026/08/06 03:41:58,99.90,-8.60
2026/08/06 03:42:08,99.90,-8.60
2026/08/06 03:42:18,99.90,-8.50
2026/08/06 03:42:28,99.90,-8.50
2026/08/06 03:42:38,99.90,-8.50
2026/08/06 03:42:48,99.90,-8.50
2026/08/06 03:42:58,99.90,-8.50
2026/08/06 03:43:08,99.90,-8.50
2026/08/06 03:43:18,99.90,-8.50
2026/08/06 03:43:28,99.90,-8.50
2026/08/06 03:43:38,99.90,-8.40
2026/08/06 03:43:48,99.90,-8.40
2026/08/06 03:43:58,99.90,-8.40
2026/08/06 03:44:08,99.90,-8.40
2026/08/06 03:44:18,99.90,-8.40
2026/08/06 03:44:28,99.90,-8.40
2026/08/06 03:44:38,99.90,-8.40
2026/08/06 03:44:48,99.90,-8.40
2026/08/06 03:44:58,99.90,-8.40
2026/08/06 03:45:08,99.90,-8.30
2026/08/06 03:45:18,99.90,-8.30
2026/08/06 03:45:28,99.90,-8.30
2026/08/06 03:45:38,99.90,-8.30
2026/08/06 03:45:48,99.90,-8.30
2026/08/06 03:45:58,99.90,-8.30
2026/08/06 03:46:08,99.90,-8.30
2026/08/06 03:46:18,99.90,-8.30
2026/08/06 03:46:28,99.90,-8.30
2026/08/06 03:46:38,99.90,-8.30
2026/08/06 03:46:48,99.90,-8.20
2026/08/06 03:46:58,99.90,-8.30
2026/08/06 03:47:08,99.90,-8.20
2026/08/06 03:47:18,99.90,-8.20
2026/08/06 03:47:28,99.90,-8.20
2026/08/06 03:47:38,99.90,-8.20
2026/08/06 03:47:48,99.90,-8.20
2026/08/06 03:47:58,99.90,-8.20
2026/08/06 03:48:08,99.90,-8.20
2026/08/06 03:48:18,99.90,-8.20
2026/08/06 03:48:28,99.90,-8.10
2026/08/06 03:48:38,99.90,-8.10
2026/08/06 03:48:48,99.90,-8.10
2026/08/06 03:48:58,99.90,-8.10
2026/08/06 03:49:08,99.90,-8.10
2026/08/06 03:49:18,99.90,-8.10
2026/08/06 03:49:28,99.90,-8.10
2026/08/06 03:49:38,99.90,-8.10
2026/08/06 03:49:48,99.90,-8.10
2026/08/06 03:49:58,99.90,-8.00
2026/08/06 03:50:08,99.90,-8.00
2026/08/06 03:50:18,99.90,-8.00
2026/08/06 03:50:28,99.90,-8.00
2026/08/06 03:50:38,99.90,-8.00
2026/08/06 03:50:48,99.90,-8.00
2026/08/06 03:50:58,99.90,-8.00
2026/08/06 03:51:08,99.90,-8.00
2026/08/06 03:51:18,99.90,-7.90
2026/08/06 03:51:28,99.90,-7.90
2026/08/06 03:51:38,99.90,-7.90
2026/08/06 03:51:48,99.90,-7.90
2026/08/06 03:51:58,99.90,-7.80
2026/08/06 03:52:08,99.90,-7.80
2026/08/06 03:52:18,99.90,-7.80
2026/08/06 03:52:28,99.90,-7.70
2026/08/06 03:52:38,99.90,-7.70
2026/08/06 03:52:48,99.90,-7.70
2026/08/06 03:52:58,99.90,-7.60
2026/08/06 03:53:08,99.90,-7.60
2026/08/06 03:53:18,99.90,-7.60
2026/08/06 03:53:28,99.90,-7.50
2026/08/06 03:53:38,99.90,-7.50
2026/08/06 03:53:48,99.90,-7.40
2026/08/06 03:53:58,99.90,-7.40
2026/08/06 03:54:08,99.90,-7.30
2026/08/06 03:54:18,99.90,-7.30
2026/08/06 03:54:28,99.90,-7.20
2026/08/06 03:54:38,99.90,-7.20
2026/08/06 03:54:48,99.90,-7.20
2026/08/06 03:54:58,99.90,-7.10
2026/08/06 03:55:08,99.90,-7.00
2026/08/06 03:55:18,99.90,-7.00
2026/08/06 03:55:28,99.90,-6.90
2026/08/06 03:55:38,99.90,-6.90
2026/08/06 03:55:48,99.90,-6.80
2026/08/06 03:55:58,99.90,-6.70
2026/08/06 03:56:08,99.90,-6.70
2026/08/06 03:56:18,99.90,-6.60
2026/08/06 03:56:28,99.90,-6.60
2026/08/06 03:56:38,99.90,-6.50
2026/08/06 03:56:48,99.90,-6.40
2026/08/06 03:56:58,99.90,-6.40
2026/08/06 03:57:08,99.90,-6.30
2026/08/06 03:57:18,99.90,-6.20
2026/08/06 03:57:28,99.90,-6.20
2026/08/06 03:57:38,99.90,-6.10
2026/08/06 03:57:49,99.90,-6.00
2026/08/06 03:57:58,99.90,-6.00
2026/08/06 03:58:08,99.90,-5.90
2026/08/06 03:58:18,99.90,-5.80
2026/08/06 03:58:28,99.90,-5.80
2026/08/06 03:58:39,99.90,-5.70
2026/08/06 03:58:48,99.90,-5.60
2026/08/06 03:58:58,99.90,-5.50
2026/08/06 03:59:09,99.90,-5.40
2026/08/06 03:59:19,99.90,-5.30
2026/08/06 03:59:28,99.90,-5.20
2026/08/06 03:59:39,99.90,-5.10
2026/08/06 03:59:48,99.90,-5.00
2026/08/06 03:59:58,99.90,-4.80
2026/08/06 04:00:09,99.90,-4.70
2026/08/06 04:00:19,99.90,-4.60
2026/08/06 04:00:28,99.90,-4.40
2026/08/06 04:00:39,99.90,-4.30
2026/08/06 04:00:49,99.90,-4.20
2026/08/06 04:00:59,99.90,-4.00
2026/08/06 04:01:08,99.90,-3.90
2026/08/06 04:01:19,99.90,-3.70
2026/08/06 04:01:29,99.90,-3.50
2026/08/06 04:01:39,99.90,-3.40
2026/08/06 04:01:49,99.90,-3.20
2026/08/06 04:01:59,99.90,-3.10
2026/08/06 04:02:09,99.90,-3.00
2026/08/06 04:02:19,99.90,-2.80
2026/08/06 04:02:29,99.90,-2.70
2026/08/06 04:02:39,99.90,-2.60
2026/08/06 04:02:49,99.90,-2.40
2026/08/06 04:02:59,99.90,-2.30
2026/08/06 04:03:09,99.90,-2.20
2026/08/06 04:03:19,99.90,-2.00
2026/08/06 04:03:29,99.90,-1.90
2026/08/06 04:03:39,99.90,-1.80
2026/08/06 04:03:49,99.90,-1.70
2026/08/06 04:03:59,99.90,-1.60
2026/08/06 04:04:09,99.90,-1.50
2026/08/06 04:04:19,99.90,-1.40
2026/08/06 04:04:29,99.90,-1.30
2026/08/06 04:04:39,99.90,-1.20
2026/08/06 04:04:49,99.90,-1.10
2026/08/06 04:04:59,99.90,-1.10
2026/08/06 04:05:09,99.90,-1.00
2026/08/06 04:05:19,99.90,-0.90
2026/08/06 04:05:29,99.90,-0.50
2026/08/06 04:05:39,99.90,0.10
2026/08/06 04:05:49,99.90,0.50
2026/08/06 04:05:59,99.90,0.90
2026/08/06 04:06:09,99.90,1.10
2026/08/06 04:06:19,99.90,1.30
2026/08/06 04:06:29,99.90,1.40
2026/08/06 04:06:39,99.90,1.40
2026/08/06 04:06:49,99.90,1.30
2026/08/06 04:06:59,99.90,1.20
2026/08/06 04:07:09,99.90,1.00
2026/08/06 04:07:19,99.90,0.80
2026/08/06 04:07:29,99.90,0.60
2026/08/06 04:07:39,99.90,0.40
2026/08/06 04:07:49,99.90,0.20
2026/08/06 04:07:59,99.90,-0.10
2026/08/06 04:08:09,99.90,-0.30
2026/08/06 04:08:19,99.90,-0.60
2026/08/06 04:08:29,99.90,-0.80
2026/08/06 04:08:39,99.90,-1.10
2026/08/06 04:08:49,99.90,-1.40
2026/08/06 04:08:59,99.90,-1.60
2026/08/06 04:09:09,99.90,-1.90
2026/08/06 04:09:19,99.90,-2.10
2026/08/06 04:09:29,99.90,-2.40
2026/08/06 04:09:39,99.90,-2.60
2026/08/06 04:09:49,99.90,-2.90
2026/08/06 04:09:59,99.90,-3.10
2026/08/06 04:10:09,99.90,-3.30
2026/08/06 04:10:19,99.90,-3.50
2026/08/06 04:10:29,99.90,-3.80
2026/08/06 04:10:39,99.90,-4.00
2026/08/06 04:10:49,99.90,-4.20
2026/08/06 04:10:59,99.90,-4.40
2026/08/06 04:11:09,99.90,-4.50
2026/08/06 04:11:19,99.90,-4.70
2026/08/06 04:11:29,99.90,-4.90
2026/08/06 04:11:39,99.90,-5.00
2026/08/06 04:11:49,99.90,-5.20
2026/08/06 04:11:59,99.90,-5.30
2026/08/06 04:12:09,99.90,-5.50
2026/08/06 04:12:19,99.90,-5.60
2026/08/06 04:12:29,99.90,-5.80
2026/08/06 04:12:39,99.90,-5.90
2026/08/06 04:12:49,99.90,-6.10
2026/08/06 04:12:59,99.90,-6.20
2026/08/06 04:13:09,99.90,-6.40
2026/08/06 04:13:19,99.90,-6.50
2026/08/06 04:13:29,99.90,-6.60
2026/08/06 04:13:39,99.90,-6.80
2026/08/06 04:13:49,99.90,-6.90
2026/08/06 04:13:59,99.90,-7.00
2026/08/06 04:14:09,99.90,-7.20
2026/08/06 04:14:19,99.90,-7.30
2026/08/06 04:14:29,99.90,-7.40
2026/08/06 04:14:39,99.90,-7.50
2026/08/06 04:14:49,99.90,-7.60
2026/08/06 04:14:59,99.90,-7.80
2026/08/06 04:15:09,99.90,-7.90
2026/08/06 04:15:19,99.90,-8.00
2026/08/06 04:15:29,99.90,-8.10
2026/08/06 04:15:39,99.90,-8.30
2026/08/06 04:15:49,99.90,-8.40
2026/08/06 04:15:59,99.90,-8.50
2026/08/06 04:16:09,99.90,-8.60
2026/08/06 04:16:19,99.90,-8.70
2026/08/06 04:16:29,99.90,-8.80
2026/08/06 04:16:39,99.90,-8.90
2026/08/06 04:16:49,99.90,-9.00
2026/08/06 04:16:59,99.90,-9.10
2026/08/06 04:17:09,99.90,-9.30
2026/08/06 04:17:19,99.90,-9.40
2026/08/06 04:17:29,99.90,-9.50
2026/08/06 04:17:39,99.90,-9.60
2026/08/06 04:17:49,99.90,-9.70
2026/08/06 04:17:59,99.90,-9.80
2026/08/06 04:18:09,99.90,-9.90
2026/08/06 04:18:19,99.90,-10.00
2026/08/06 04:18:29,99.90,-10.10
2026/08/06 04:18:39,99.90,-10.20
2026/08/06 04:18:49,99.90,-10.30
2026/08/06 04:18:59,99.90,-10.40
2026/08/06 04:19:09,99.90,-10.50
2026/08/06 04:19:19,99.90,-10.60
2026/08/06 04:19:29,99.90,-10.70
2026/08/06 04:19:39,99.90,-10.80
2026/08/06 04:19:49,99.90,-10.90
2026/08/06 04:19:59,99.90,-10.90
2026/08/06 04:20:09,99.90,-11.00
2026/08/06 04:20:19,99.90,-11.10
2026/08/06 04:20:29,99.90,-11.20
2026/08/06 04:20:39,99.90,-11.30
2026/08/06 04:20:49,99.90,-11.40
2026/08/06 04:20:59,99.90,-11.40
2026/08/06 04:21:09,99.90,-11.50
2026/08/06 04:21:19,99.90,-11.60
2026/08/06 04:21:29,99.90,-11.70
2026/08/06 04:21:39,99.90,-11.80
2026/08/06 04:21:49,99.90,-11.90
2026/08/06 04:21:59,99.90,-11.90
2026/08/06 04:22:09,99.90,-11.90
2026/08/06 04:22:19,99.90,-12.10
2026/08/06 04:22:29,99.90,-12.10
2026/08/06 04:22:39,99.90,-12.20
2026/08/06 04:22:49,99.90,-12.30
2026/08/06 04:22:59,99.90,-12.30
2026/08/06 04:23:09,99.90,-12.40
2026/08/06 04:23:19,99.90,-12.40
2026/08/06 04:23:29,99.90,-12.50
2026/08/06 04:23:39,99.90,-12.50
2026/08/06 04:23:49,99.90,-12.60
2026/08/06 04:23:59,99.90,-12.60
2026/08/06 04:24:09,99.90,-12.70
2026/08/06 04:24:19,99.90,-12.70
2026/08/06 04:24:29,99.90,-12.80
2026/08/06 04:24:39,99.90,-12.80
2026/08/06 04:24:49,99.90,-12.80
2026/08/06 04:24:59,99.90,-12.80
2026/08/06 04:25:09,99.90,-12.90
2026/08/06 04:25:19,99.90,-12.90
2026/08/06 04:25:29,99.90,-12.90
2026/08/06 04:25:39,99.90,-12.90
2026/08/06 04:25:49,99.90,-12.90
2026/08/06 04:25:59,99.90,-12.90
2026/08/06 04:26:09,99.90,-12.90
2026/08/06 04:26:19,99.90,-13.00
2026/08/06 04:26:29,99.90,-13.00
2026/08/06 04:26:39,99.90,-13.00
2026/08/06 04:26:49,99.90,-13.00
2026/08/06 04:26:59,99.90,-13.00
2026/08/06 04:27:09,99.90,-13.00
2026/08/06 04:27:19,99.90,-13.00
2026/08/06 04:27:29,99.90,-13.10
2026/08/06 04:27:39,99.90,-13.10
2026/08/06 04:27:49,99.90,-13.10
2026/08/06 04:27:59,99.90,-13.10
2026/08/06 04:28:09,99.90,-13.10
2026/08/06 04:28:19,99.90,-13.20
2026/08/06 04:28:29,99.90,-13.20
2026/08/06 04:28:40,99.90,-13.20
2026/08/06 04:28:49,99.90,-13.20
2026/08/06 04:28:59,99.90,-13.20
2026/08/06 04:29:09,99.90,-13.20
2026/08/06 04:29:19,99.90,-13.30
2026/08/06 04:29:30,99.90,-13.30
2026/08/06 04:29:39,99.90,-13.30
2026/08/06 04:29:49,99.90,-13.40
2026/08/06 04:29:59,99.90,-13.40
2026/08/06 04:30:10,99.90,-13.40
2026/08/06 04:30:19,99.90,-13.40
2026/08/06 04:30:30,99.90,-13.50
2026/08/06 04:30:40,99.90,-13.50
2026/08/06 04:30:50,99.90,-13.50
2026/08/06 04:31:00,99.90,-13.60
2026/08/06 04:31:10,99.90,-13.60
2026/08/06 04:31:20,99.90,-13.60
2026/08/06 04:31:30,99.90,-13.60
2026/08/06 04:31:40,99.90,-13.70
2026/08/06 04:31:50,99.90,-13.70
2026/08/06 04:32:00,99.90,-13.70
2026/08/06 04:32:10,99.90,-13.80
2026/08/06 04:32:20,99.90,-13.80
2026/08/06 04:32:30,99.90,-13.80
2026/08/06 04:32:40,99.90,-13.90
2026/08/06 04:32:50,99.90,-13.90
2026/08/06 04:33:00,99.90,-13.90
2026/08/06 04:33:10,99.90,-14.00
2026/08/06 04:33:20,99.90,-14.00
2026/08/06 04:33:30,99.90,-14.00
2026/08/06 04:33:40,99.90,-14.00
2026/08/06 04:33:50,99.90,-14.10
2026/08/06 04:34:00,99.90,-14.10
2026/08/06 04:34:10,99.90,-14.10
2026/08/06 04:34:20,99.90,-14.20
2026/08/06 04:34:30,99.90,-14.20
2026/08/06 04:34:40,99.90,-14.20
2026/08/06 04:34:50,99.90,-14.30
2026/08/06 04:35:00,99.90,-14.30
2026/08/06 04:35:10,99.90,-14.30
2026/08/06 04:35:20,99.90,-14.40
2026/08/06 04:35:30,99.90,-14.40
2026/08/06 04:35:40,99.90,-14.40
2026/08/06 04:35:50,0.80,-14.50
2026/08/06 04:36:00,0.50,-14.50
2026/08/06 04:36:10,0.60,-14.50
2026/08/06 04:36:20,0.50,-14.60
2026/08/06 04:36:30,1.90,-14.60
2026/08/06 04:36:40,1.60,-14.60
2026/08/06 04:36:50,2.30,-14.70
2026/08/06 04:37:00,3.60,-14.70
2026/08/06 04:37:10,4.00,-14.70
2026/08/06 04:37:20,3.20,-14.80
2026/08/06 04:37:30,3.60,-14.80
2026/08/06 04:37:40,3.80,-14.80
2026/08/06 04:37:50,3.80,-14.90
2026/08/06 04:38:00,3.90,-14.90
2026/08/06 04:38:10,5.60,-14.90
2026/08/06 04:38:20,5.60,-15.00
2026/08/06 04:38:30,6.00,-15.00
2026/08/06 04:38:40,5.30,-15.00
2026/08/06 04:38:50,6.50,-15.10
2026/08/06 04:39:00,7.10,-15.10
2026/08/06 04:39:10,6.40,-15.10
2026/08/06 04:39:20,7.20,-15.20
2026/08/06 04:39:30,8.70,-15.20
2026/08/06 04:39:40,9.70,-15.20
2026/08/06 04:39:50,8.40,-15.30
2026/08/06 04:40:00,9.80,-15.30
2026/08/06 04:40:10,9.30,-15.30
2026/08/06 04:40:20,8.40,-15.30
2026/08/06 04:40:30,9.60,-15.40
2026/08/06 04:40:40,9.40,-15.40
2026/08/06 04:40:50,10.30,-15.40
2026/08/06 04:41:00,11.10,-15.40
2026/08/06 04:41:10,11.10,-15.50
2026/08/06 04:41:20,11.40,-15.50
2026/08/06 04:41:30,12.40,-15.60
2026/08/06 04:41:40,14.40,-15.60
2026/08/06 04:41:50,15.50,-15.60
2026/08/06 04:42:00,14.70,-15.60
2026/08/06 04:42:10,13.30,-15.70
2026/08/06 04:42:20,13.30,-15.70
2026/08/06 04:42:30,14.30,-15.70
2026/08/06 04:42:40,13.70,-15.70
2026/08/06 04:42:50,16.00,-15.70
2026/08/06 04:43:00,17.60,-15.80
2026/08/06 04:43:10,16.60,-15.80
2026/08/06 04:43:20,16.90,-15.80
2026/08/06 04:43:30,16.20,-15.80
2026/08/06 04:43:40,15.80,-15.80
2026/08/06 04:43:50,16.60,-15.80
2026/08/06 04:44:00,16.20,-15.90
2026/08/06 04:44:10,18.40,-15.90
2026/08/06 04:44:20,18.70,-15.80
2026/08/06 04:44:30,18.80,-15.90
2026/08/06 04:44:40,18.10,-15.80
2026/08/06 04:44:50,18.70,-15.80
2026/08/06 04:45:00,18.90,-15.80
2026/08/06 04:45:10,19.20,-15.80
2026/08/06 04:45:20,19.00,-15.80
2026/08/06 04:45:30,20.90,-15.80
2026/08/06 04:45:40,21.10,-15.80
2026/08/06 04:45:50,22.00,-15.70
2026/08/06 04:46:00,22.30,-15.70
2026/08/06 04:46:10,23.40,-15.70
2026/08/06 04:46:20,24.30,-15.70
2026/08/06 04:46:40,26.60,-15.70
2026/08/06 04:46:50,26.70,-15.70
2026/08/06 04:47:00,26.70,-15.60
2026/08/06 04:47:10,27.60,-15.60
2026/08/06 04:47:20,28.80,-15.60
2026/08/06 04:47:30,29.90,-15.60
2026/08/06 04:47:40,31.40,-15.60
2026/08/06 04:47:50,31.80,-15.60
2026/08/06 04:48:00,32.80,-15.60
2026/08/06 04:48:10,32.90,-15.60
2026/08/06 04:48:20,33.10,-15.60
2026/08/06 04:48:30,34.00,-15.60
2026/08/06 04:48:40,36.10,-15.60
2026/08/06 04:48:50,36.50,-15.60
2026/08/06 04:49:00,36.60,-15.60
2026/08/06 04:49:10,37.30,-15.60
2026/08/06 04:49:20,37.80,-15.60
2026/08/06 04:49:30,38.40,-15.60
2026/08/06 04:49:40,39.20,-15.60
2026/08/06 04:49:50,38.40,-15.60
2026/08/06 04:50:00,40.40,-15.60
2026/08/06 04:50:10,41.10,-15.60
2026/08/06 04:50:20,40.90,-15.70
2026/08/06 04:50:30,41.60,-15.70
2026/08/06 04:50:40,42.00,-15.70
2026/08/06 04:50:50,43.40,-15.70
2026/08/06 04:51:00,44.70,-15.70
2026/08/06 04:51:10,44.90,-15.70
2026/08/06 04:51:20,46.10,-15.70
2026/08/06 04:51:30,45.90,-15.70
2026/08/06 04:51:40,46.20,-15.80
2026/08/06 04:51:50,46.60,-15.80
2026/08/06 04:52:00,47.20,-15.80
2026/08/06 04:52:10,48.20,-15.80
2026/08/06 04:52:20,49.40,-15.80
2026/08/06 04:52:30,50.40,-15.90
2026/08/06 04:52:40,49.90,-15.90
2026/08/06 04:52:50,49.80,-15.90
2026/08/06 04:53:00,49.20,-15.90
2026/08/06 04:53:10,49.20,-15.90
2026/08/06 04:53:20,50.40,-16.00
2026/08/06 04:53:30,50.60,-16.00
2026/08/06 04:53:40,52.20,-16.00
2026/08/06 04:53:50,53.10,-16.00
2026/08/06 04:54:00,53.70,-16.10
2026/08/06 04:54:10,52.80,-16.10
2026/08/06 04:54:20,52.00,-16.10
2026/08/06 04:54:30,51.80,-16.10
2026/08/06 04:54:40,52.20,-16.10
2026/08/06 04:54:50,52.50,-16.10
2026/08/06 04:55:00,54.20,-16.20
2026/08/06 04:55:10,55.50,-16.20
2026/08/06 04:55:20,54.90,-16.20
2026/08/06 04:55:30,55.10,-16.20
2026/08/06 04:55:40,54.80,-16.30
2026/08/06 04:55:50,55.70,-16.30
2026/08/06 04:56:00,56.40,-16.30
2026/08/06 04:56:10,57.10,-16.30
2026/08/06 04:56:20,57.90,-16.30
2026/08/06 04:56:30,57.70,-16.40
2026/08/06 04:56:40,57.00,-16.40
2026/08/06 04:56:50,57.70,-16.40
2026/08/06 04:57:00,57.70,-16.40
2026/08/06 04:57:10,57.90,-16.50
2026/08/06 04:57:20,59.30,-16.50
2026/08/06 04:57:30,60.60,-16.50
2026/08/06 04:57:40,60.50,-16.50
2026/08/06 04:57:50,59.90,-16.60
2026/08/06 04:58:00,59.60,-16.60
2026/08/06 04:58:10,59.70,-16.60
2026/08/06 04:58:20,60.10,-16.60
2026/08/06 04:58:30,60.40,-16.70
2026/08/06 04:58:40,59.90,-16.70
2026/08/06 04:58:51,61.20,-16.70
2026/08/06 04:59:00,61.90,-16.70
2026/08/06 04:59:10,62.00,-16.80
2026/08/06 04:59:21,61.60,-16.80
2026/08/06 04:59:31,61.50,-16.80
2026/08/06 04:59:40,62.50,-16.80
2026/08/06 04:59:50,63.30,-16.80
2026/08/06 05:00:01,64.10,-16.90
2026/08/06 05:00:11,64.80,-16.90
2026/08/06 05:00:21,64.70,-16.90
2026/08/06 05:00:30,64.30,-16.90
2026/08/06 05:00:41,63.90,-16.90
2026/08/06 05:00:51,63.50,-17.00
2026/08/06 05:01:01,63.70,-17.00
2026/08/06 05:01:11,63.70,-17.00
2026/08/06 05:01:20,64.30,-17.00
2026/08/06 05:01:30,65.20,-17.00
2026/08/06 05:01:41,65.00,-17.00
2026/08/06 05:01:51,64.90,-17.00
2026/08/06 05:02:00,64.80,-17.00
2026/08/06 05:02:11,65.40,-17.10
2026/08/06 05:02:21,65.20,-17.00
2026/08/06 05:02:31,65.70,-17.10
2026/08/06 05:02:41,66.00,-17.00
2026/08/06 05:02:51,66.60,-17.00
2026/08/06 05:03:01,65.90,-17.00
2026/08/06 05:03:11,65.70,-17.00
2026/08/06 05:03:21,65.80,-17.00
2026/08/06 05:03:31,65.80,-17.00
2026/08/06 05:03:41,66.60,-17.00
2026/08/06 05:03:51,67.10,-16.90
2026/08/06 05:04:01,67.30,-16.90
2026/08/06 05:04:11,66.40,-16.90
2026/08/06 05:04:21,66.50,-16.90
2026/08/06 05:04:31,66.40,-16.80
2026/08/06 05:04:41,66.90,-16.80
2026/08/06 05:04:51,67.00,-16.80
2026/08/06 05:05:01,68.50,-16.80
2026/08/06 05:05:11,69.10,-16.80
2026/08/06 05:05:21,69.40,-16.80
2026/08/06 05:05:31,69.20,-16.70
2026/08/06 05:05:41,69.40,-16.70
2026/08/06 05:05:51,69.50,-16.70
2026/08/06 05:06:01,70.30,-16.70
2026/08/06 05:06:11,70.20,-16.70
2026/08/06 05:06:21,71.30,-16.70
2026/08/06 05:06:31,71.90,-16.70
2026/08/06 05:06:41,72.00,-16.70
2026/08/06 05:06:51,72.00,-16.70
2026/08/06 05:07:01,72.30,-16.70
2026/08/06 05:07:11,72.80,-16.70
2026/08/06 05:07:21,73.30,-16.70
2026/08/06 05:07:31,73.60,-16.70
2026/08/06 05:07:41,73.80,-16.70
2026/08/06 05:07:51,73.90,-16.70
2026/08/06 05:08:01,73.90,-16.70
2026/08/06 05:08:11,74.30,-16.70
2026/08/06 05:08:21,74.40,-16.70
2026/08/06 05:08:31,75.00,-16.70
2026/08/06 05:08:41,75.70,-16.70
2026/08/06 05:08:51,75.90,-16.70
2026/08/06 05:09:01,75.90,-16.70
2026/08/06 05:09:11,75.40,-16.70
2026/08/06 05:09:21,75.20,-16.70
2026/08/06 05:09:31,75.40,-16.80
2026/08/06 05:09:41,76.10,-16.80
2026/08/06 05:09:51,76.80,-16.80
2026/08/06 05:10:01,75.00,-16.80
2026/08/06 05:10:11,73.30,-16.80
2026/08/06 05:10:21,73.40,-16.70
2026/08/06 05:10:31,71.40,-16.70
2026/08/06 05:10:41,67.30,-16.70
2026/08/06 05:10:51,64.40,-16.60
2026/08/06 05:11:01,60.90,-16.50
2026/08/06 05:11:11,57.30,-16.50
2026/08/06 05:11:21,48.30,-16.40
2026/08/06 05:11:31,44.60,-16.40
2026/08/06 05:11:41,38.90,-16.30
2026/08/06 05:11:51,36.00,-16.20
2026/08/06 05:12:01,32.10,-16.20
2026/08/06 05:12:11,25.60,-16.10
2026/08/06 05:12:21,22.70,-16.00
2026/08/06 05:12:31,19.00,-16.00
2026/08/06 05:12:41,13.50,-15.90
2026/08/06 05:12:51,10.40,-15.90
2026/08/06 05:13:01,7.60,-15.80
2026/08/06 05:13:11,4.50,-15.70
2026/08/06 05:13:21,1.70,-15.60
2026/08/06 05:13:31,99.90,-15.60
2026/08/06 05:13:41,99.90,-15.50
2026/08/06 05:13:51,99.90,-15.40
2026/08/06 05:14:01,99.90,-15.40
2026/08/06 05:14:11,99.90,-15.30
2026/08/06 05:14:21,99.90,-15.30
2026/08/06 05:14:31,99.90,-15.20
2026/08/06 05:14:41,99.90,-15.10
2026/08/06 05:14:51,99.90,-15.10
2026/08/06 05:15:01,99.90,-15.00
2026/08/06 05:15:11,99.90,-15.00
2026/08/06 05:15:21,99.90,-14.90
2026/08/06 05:15:31,99.90,-14.80
2026/08/06 05:15:44,99.90,-14.80
2026/08/06 05:15:51,99.90,-14.80
2026/08/06 05:16:01,99.90,-14.70
2026/08/06 05:16:11,99.90,-14.60
2026/08/06 05:16:21,99.90,-14.60
2026/08/06 05:16:31,99.90,-14.50
2026/08/06 05:16:41,99.90,-14.50
2026/08/06 05:16:51,99.90,-14.50
2026/08/06 05:17:01,99.90,-14.40
2026/08/06 05:17:11,99.90,-14.40
2026/08/06 05:17:21,99.90,-14.30
2026/08/06 05:17:31,99.90,-14.20
2026/08/06 05:17:41,99.90,-14.20
2026/08/06 05:17:51,99.90,-14.20
2026/08/06 05:18:01,99.90,-14.10
2026/08/06 05:18:11,99.90,-14.00
2026/08/06 05:18:21,99.90,-14.00
2026/08/06 05:18:31,99.90,-14.00
2026/08/06 05:18:41,99.90,-13.90
2026/08/06 05:18:51,99.90,-13.90
2026/08/06 05:19:01,99.90,-13.80
2026/08/06 05:19:11,99.90,-13.80
2026/08/06 05:19:21,99.90,-13.80
2026/08/06 05:19:31,99.90,-13.70
2026/08/06 05:19:41,99.90,-13.60
2026/08/06 05:19:51,99.90,-13.60
2026/08/06 05:20:01,99.90,-13.60
2026/08/06 05:20:11,99.90,-13.50
2026/08/06 05:20:21,99.90,-13.50
2026/08/06 05:20:31,99.90,-13.50
2026/08/06 05:20:41,99.90,-13.40
2026/08/06 05:20:51,99.90,-13.40
2026/08/06 05:21:01,99.90,-13.30
2026/08/06 05:21:11,99.90,-13.30
2026/08/06 05:21:21,99.90,-13.30
2026/08/06 05:21:31,99.90,-13.20
2026/08/06 05:21:41,99.90,-13.20
2026/08/06 05:21:51,99.90,-13.20
2026/08/06 05:22:01,99.90,-13.10
2026/08/06 05:22:11,99.90,-13.10
2026/08/06 05:22:21,99.90,-13.10
2026/08/06 05:22:31,99.90,-13.00
2026/08/06 05:22:41,99.90,-13.00
2026/08/06 05:22:51,99.90,-13.00
2026/08/06 05:23:01,99.90,-12.90
2026/08/06 05:23:11,99.90,-12.90
2026/08/06 05:23:21,99.90,-12.90
2026/08/06 05:23:31,99.90,-12.80
2026/08/06 05:23:41,99.90,-12.80
2026/08/06 05:23:51,99.90,-12.80
2026/08/06 05:24:01,99.90,-12.70
2026/08/06 05:24:11,99.90,-12.70
2026/08/06 05:24:21,99.90,-12.70
2026/08/06 05:24:31,99.90,-12.60
2026/08/06 05:24:41,99.90,-12.60
2026/08/06 05:24:51,99.90,-12.60
2026/08/06 05:25:01,99.90,-12.50
2026/08/06 05:25:11,99.90,-12.50
2026/08/06 05:25:22,99.90,-12.50
2026/08/06 05:25:31,99.90,-12.50
2026/08/06 05:25:41,99.90,-12.40
2026/08/06 05:25:51,99.90,-12.40
2026/08/06 05:26:01,99.90,-12.40
2026/08/06 05:26:11,99.90,-12.30
2026/08/06 05:26:21,99.90,-12.30
2026/08/06 05:26:31,99.90,-12.30
2026/08/06 05:26:41,99.90,-12.20
2026/08/06 05:26:51,99.90,-12.20
2026/08/06 05:27:01,99.90,-12.20
2026/08/06 05:27:11,99.90,-12.20
2026/08/06 05:27:21,99.90,-12.10
2026/08/06 05:27:31,99.90,-12.10
2026/08/06 05:27:41,99.90,-12.10
2026/08/06 05:27:51,99.90,-12.10
2026/08/06 05:28:01,99.90,-12.00
2026/08/06 05:28:11,99.90,-12.00
2026/08/06 05:28:22,99.90,-12.00
2026/08/06 05:28:31,99.90,-11.90
2026/08/06 05:28:41,99.90,-11.90
2026/08/06 05:28:51,99.90,-11.90
2026/08/06 05:29:02,99.90,-11.90
2026/08/06 05:29:11,99.90,-11.80
2026/08/06 05:29:21,99.90,-11.80
2026/08/06 05:29:32,99.90,-11.80
2026/08/06 05:29:42,99.90,-11.80
2026/08/06 05:29:51,99.90,-11.70
2026/08/06 05:30:01,99.90,-11.70
2026/08/06 05:30:12,99.90,-11.70
2026/08/06 05:30:22,99.90,-11.60
2026/08/06 05:30:31,99.90,-11.60
2026/08/06 05:30:41,99.90,-11.60
2026/08/06 05:30:52,99.90,-11.60
2026/08/06 05:31:02,99.90,-11.60
2026/08/06 05:31:11,99.90,-11.50
2026/08/06 05:31:22,99.90,-11.50
2026/08/06 05:31:31,99.90,-11.50
2026/08/06 05:31:41,99.90,-11.50
2026/08/06 05:31:52,99.90,-11.40
2026/08/06 05:32:02,99.90,-11.40
2026/08/06 05:32:11,99.90,-11.40
2026/08/06 05:32:22,99.90,-11.30
2026/08/06 05:32:32,99.90,-11.30
2026/08/06 05:32:42,99.90,-11.30
2026/08/06 05:32:52,99.90,-11.30
2026/08/06 05:33:02,99.90,-11.30
2026/08/06 05:33:12,99.90,-11.30
2026/08/06 05:33:22,99.90,-11.20
2026/08/06 05:33:32,99.90,-11.20
2026/08/06 05:33:42,99.90,-11.20
2026/08/06 05:33:52,99.90,-11.20
2026/08/06 05:34:02,99.90,-11.10
2026/08/06 05:34:12,99.90,-11.10
2026/08/06 05:34:22,99.90,-11.10
2026/08/06 05:34:32,99.90,-11.10
2026/08/06 05:34:42,99.90,-11.00
2026/08/06 05:34:52,99.90,-11.00
2026/08/06 05:35:02,99.90,-11.00
2026/08/06 05:35:12,99.90,-11.00
2026/08/06 05:35:22,99.90,-11.00
2026/08/06 05:35:32,99.90,-10.90
2026/08/06 05:35:42,99.90,-10.90
2026/08/06 05:35:52,99.90,-10.90
2026/08/06 05:36:02,99.90,-10.90
2026/08/06 05:36:12,99.90,-10.80
2026/08/06 05:36:22,99.90,-10.80
2026/08/06 05:36:32,99.90,-10.80
2026/08/06 05:36:42,99.90,-10.80
2026/08/06 05:36:52,99.90,-10.80
2026/08/06 05:37:02,99.90,-10.70
2026/08/06 05:37:12,99.90,-10.70
2026/08/06 05:37:22,99.90,-10.70
2026/08/06 05:37:32,99.90,-10.70
2026/08/06 05:37:42,99.90,-10.70
2026/08/06 05:37:52,99.90,-10.60
2026/08/06 05:38:02,99.90,-10.60
2026/08/06 05:38:12,99.90,-10.60
2026/08/06 05:38:22,99.90,-10.60
2026/08/06 05:38:32,99.90,-10.60
2026/08/06 05:38:42,99.90,-10.50
2026/08/06 05:38:52,99.90,-10.50
2026/08/06 05:39:02,99.90,-10.50
2026/08/06 05:39:12,99.90,-10.50
2026/08/06 05:39:22,99.90,-10.50
2026/08/06 05:39:32,99.90,-10.40
2026/08/06 05:39:42,99.90,-10.40
2026/08/06 05:39:52,99.90,-10.40
2026/08/06 05:40:02,99.90,-10.40
2026/08/06 05:40:12,99.90,-10.40
2026/08/06 05:40:22,99.90,-10.30
2026/08/06 05:40:32,99.90,-10.30
2026/08/06 05:40:42,99.90,-10.30
2026/08/06 05:40:52,99.90,-10.30
2026/08/06 05:41:02,99.90,-10.30
2026/08/06 05:41:12,99.90,-10.20
2026/08/06 05:41:22,99.90,-10.20
2026/08/06 05:41:32,99.90,-10.20
2026/08/06 05:41:42,99.90,-10.20
2026/08/06 05:41:52,99.90,-10.20
2026/08/06 05:42:02,99.90,-10.20
2026/08/06 05:42:12,99.90,-10.20
2026/08/06 05:42:22,99.90,-10.10
2026/08/06 05:42:32,99.90,-10.10
2026/08/06 05:42:42,99.90,-10.10
2026/08/06 05:42:52,99.90,-10.10
2026/08/06 05:43:02,99.90,-10.10
2026/08/06 05:43:12,99.90,-10.00
2026/08/06 05:43:22,99.90,-10.00
2026/08/06 05:43:32,99.90,-10.00
2026/08/06 05:43:42,99.90,-10.00
2026/08/06 05:43:52,99.90,-10.00
2026/08/06 05:44:02,99.90,-10.00
2026/08/06 05:44:12,99.90,-9.90
2026/08/06 05:44:22,99.90,-9.90
2026/08/06 05:44:32,99.90,-9.90
2026/08/06 05:44:42,99.90,-9.90
2026/08/06 05:44:52,99.90,-9.90
2026/08/06 05:45:02,99.90,-9.80
2026/08/06 05:45:12,99.90,-9.80
2026/08/06 05:45:22,99.90,-9.80
2026/08/06 05:45:32,99.90,-9.80
2026/08/06 05:45:42,99.90,-9.80
2026/08/06 05:45:52,99.90,-9.80
2026/08/06 05:46:02,99.90,-9.80
2026/08/06 05:46:12,99.90,-9.70
2026/08/06 05:46:22,99.90,-9.70
2026/08/06 05:46:32,99.90,-9.70
2026/08/06 05:46:42,99.90,-9.70
2026/08/06 05:46:52,99.90,-9.70
2026/08/06 05:47:02,99.90,-9.70
2026/08/06 05:47:12,99.90,-9.70
2026/08/06 05:47:22,99.90,-9.60
2026/08/06 05:47:32,99.90,-9.60
2026/08/06 05:47:42,99.90,-9.60
2026/08/06 05:47:52,99.90,-9.60
2026/08/06 05:48:12,99.90,-9.50
2026/08/06 05:48:22,99.90,-9.50
2026/08/06 05:48:32,99.90,-9.50
2026/08/06 05:48:42,99.90,-9.50
2026/08/06 05:48:52,99.90,-9.50
2026/08/06 05:49:02,99.90,-9.50
2026/08/06 05:49:12,99.90,-9.50
2026/08/06 05:49:22,99.90,-9.40
2026/08/06 05:49:32,99.90,-9.40
2026/08/06 05:49:42,99.90,-9.40
2026/08/06 05:49:52,99.90,-9.40
2026/08/06 05:50:02,99.90,-9.40
2026/08/06 05:50:12,99.90,-9.40
2026/08/06 05:50:22,99.90,-9.30
2026/08/06 05:50:32,99.90,-9.30
2026/08/06 05:50:42,99.90,-9.30
2026/08/06 05:50:52,99.90,-9.30
2026/08/06 05:51:02,99.90,-9.30
2026/08/06 05:51:12,99.90,-9.30
2026/08/06 05:51:22,99.90,-9.30
2026/08/06 05:51:32,99.90,-9.20
2026/08/06 05:51:42,99.90,-9.20
2026/08/06 05:51:52,99.90,-9.20
2026/08/06 05:52:02,99.90,-9.20
2026/08/06 05:52:12,99.90,-9.20
2026/08/06 05:52:22,99.90,-9.20
2026/08/06 05:52:32,99.90,-9.10
2026/08/06 05:52:42,99.90,-9.10
2026/08/06 05:52:52,99.90,-9.10
2026/08/06 05:53:02,99.90,-9.10
2026/08/06 05:53:12,99.90,-9.10
2026/08/06 05:53:22,99.90,-9.10
2026/08/06 05:53:32,99.90,-9.10
2026/08/06 05:53:42,99.90,-9.10
2026/08/06 05:53:52,99.90,-9.00
2026/08/06 05:54:02,99.90,-9.10
2026/08/06 05:54:12,99.90,-9.00
2026/08/06 05:54:22,99.90,-9.00
2026/08/06 05:54:32,99.90,-9.00
2026/08/06 05:54:42,99.90,-9.00
2026/08/06 05:54:52,99.90,-8.90
2026/08/06 05:55:02,99.90,-8.90
2026/08/06 05:55:12,99.90,-8.90
2026/08/06 05:55:22,99.90,-8.90
2026/08/06 05:55:32,99.90,-8.90
2026/08/06 05:55:42,99.90,-8.90
2026/08/06 05:55:52,99.90,-8.90
2026/08/06 05:56:02,99.90,-8.90
2026/08/06 05:56:12,99.90,-8.90
2026/08/06 05:56:22,99.90,-8.80
2026/08/06 05:56:32,99.90,-8.80
2026/08/06 05:56:42,99.90,-8.80
2026/08/06 05:56:52,99.90,-8.80
2026/08/06 05:57:02,99.90,-8.80
2026/08/06 05:57:12,99.90,-8.80
2026/08/06 05:57:22,99.90,-8.80
2026/08/06 05:57:32,99.90,-8.80
2026/08/06 05:57:42,99.90,-8.80
2026/08/06 05:57:52,99.90,-8.70
2026/08/06 05:58:02,99.90,-8.70
2026/08/06 05:58:12,99.90,-8.70
2026/08/06 05:58:22,99.90,-8.70
2026/08/06 05:58:32,99.90,-8.70
2026/08/06 05:58:42,99.90,-8.70
2026/08/06 05:58:52,99.90,-8.70
2026/08/06 05:59:02,99.90,-8.70
2026/08/06 05:59:12,99.90,-8.60
2026/08/06 05:59:22,99.90,-8.60
2026/08/06 05:59:32,99.90,-8.60
2026/08/06 05:59:42,99.90,-8.60
2026/08/06 05:59:52,99.90,-8.60
2026/08/06 06:00:02,99.90,-8.60
2026/08/06 06:00:12,99.90,-8.60
2026/08/06 06:00:22,99.90,-8.50
2026/08/06 06:00:32,99.90,-8.50
2026/08/06 06:00:42,99.90,-8.50
2026/08/06 06:00:53,99.90,-8.50
2026/08/06 06:01:02,99.90,-8.50
2026/08/06 06:01:12,99.90,-8.50
2026/08/06 06:01:23,99.90,-8.50
2026/08/06 06:01:33,99.90,-8.50
2026/08/06 06:01:42,99.90,-8.40
2026/08/06 06:01:53,99.90,-8.40
2026/08/06 06:02:03,99.90,-8.40
2026/08/06 06:02:13,99.90,-8.40
2026/08/06 06:02:23,99.90,-8.40
2026/08/06 06:02:32,99.90,-8.40
2026/08/06 06:02:43,99.90,-8.40
2026/08/06 06:02:52,99.90,-8.30
2026/08/06 06:03:03,99.90,-8.30
2026/08/06 06:03:12,99.90,-8.30
2026/08/06 06:03:23,99.90,-8.30
2026/08/06 06:03:33,99.90,-8.30
2026/08/06 06:03:43,99.90,-8.30
2026/08/06 06:03:53,99.90,-8.30
2026/08/06 06:04:03,99.90,-8.30
2026/08/06 06:04:13,99.90,-8.30
2026/08/06 06:04:23,99.90,-8.30
2026/08/06 06:04:33,99.90,-8.20
2026/08/06 06:04:43,99.90,-8.20
2026/08/06 06:04:53,99.90,-8.20
2026/08/06 06:05:03,99.90,-8.20
2026/08/06 06:05:13,99.90,-8.20
2026/08/06 06:05:23,99.90,-8.20
2026/08/06 06:05:33,99.90,-8.20
2026/08/06 06:05:43,99.90,-8.20
2026/08/06 06:05:53,99.90,-8.10
2026/08/06 06:06:03,99.90,-8.10
2026/08/06 06:06:13,99.90,-8.10
2026/08/06 06:06:23,99.90,-8.00
2026/08/06 06:06:33,99.90,-8.00
2026/08/06 06:06:43,99.90,-8.00
2026/08/06 06:06:53,99.90,-8.10
2026/08/06 06:07:03,99.90,-8.10
2026/08/06 06:07:13,99.90,-8.20
2026/08/06 06:07:23,99.90,-8.30
2026/08/06 06:07:33,9.80,-8.40
2026/08/06 06:07:43,28.30,-8.50
2026/08/06 06:07:53,44.90,-8.70
2026/08/06 06:08:03,54.90,-8.80
2026/08/06 06:08:13,57.20,-9.00
2026/08/06 06:08:23,63.90,-9.20
2026/08/06 06:08:33,66.10,-9.30
2026/08/06 06:08:43,67.90,-9.50
2026/08/06 06:08:53,69.60,-9.70
2026/08/06 06:09:03,71.40,-9.80
2026/08/06 06:09:13,72.60,-10.00
2026/08/06 06:09:23,73.40,-10.20
2026/08/06 06:09:33,75.10,-10.30
2026/08/06 06:09:43,75.10,-10.50
2026/08/06 06:09:53,75.50,-10.70
2026/08/06 06:10:03,74.90,-10.80
2026/08/06 06:10:13,76.00,-11.00
2026/08/06 06:10:23,77.00,-11.10
2026/08/06 06:10:33,77.80,-11.30
2026/08/06 06:10:43,78.00,-11.40
2026/08/06 06:10:53,78.10,-11.50
2026/08/06 06:11:03,78.60,-11.60
2026/08/06 06:11:13,78.90,-11.80
2026/08/06 06:11:23,80.10,-11.90
2026/08/06 06:11:33,79.30,-12.00
2026/08/06 06:11:43,80.40,-12.10
2026/08/06 06:11:53,80.90,-12.20
2026/08/06 06:12:03,81.10,-12.30
2026/08/06 06:12:13,81.50,-12.40
2026/08/06 06:12:23,81.90,-12.50
2026/08/06 06:12:33,82.50,-12.60
2026/08/06 06:12:43,82.90,-12.70
2026/08/06 06:12:53,82.30,-12.80
2026/08/06 06:13:03,82.60,-12.90
2026/08/06 06:13:13,83.00,-13.00
2026/08/06 06:13:23,83.00,-13.00
2026/08/06 06:13:33,83.50,-13.10
2026/08/06 06:13:43,83.90,-13.10
2026/08/06 06:13:53,84.00,-13.20
2026/08/06 06:14:03,83.90,-13.20
2026/08/06 06:14:13,83.70,-13.30
2026/08/06 06:14:23,84.20,-13.30
2026/08/06 06:14:33,84.20,-13.40
2026/08/06 06:14:43,84.90,-13.40
2026/08/06 06:14:53,84.80,-13.40
2026/08/06 06:15:03,85.10,-13.50
2026/08/06 06:15:13,85.10,-13.50
2026/08/06 06:15:23,85.50,-13.50
2026/08/06 06:15:33,85.30,-13.50
2026/08/06 06:15:43,85.50,-13.60
2026/08/06 06:15:53,86.00,-13.60
2026/08/06 06:16:03,86.10,-13.60
2026/08/06 06:16:13,86.20,-13.70
2026/08/06 06:16:23,86.60,-13.70
2026/08/06 06:16:33,86.40,-13.70
2026/08/06 06:16:43,86.50,-13.80
2026/08/06 06:16:53,86.70,-13.80
2026/08/06 06:17:03,86.70,-13.80
2026/08/06 06:17:13,87.10,-13.80
2026/08/06 06:17:23,87.40,-13.90
2026/08/06 06:17:33,87.40,-13.90
2026/08/06 06:17:43,87.60,-13.90
2026/08/06 06:17:53,87.70,-14.00
2026/08/06 06:18:03,87.70,-14.00
2026/08/06 06:18:13,87.70,-14.00
2026/08/06 06:18:23,87.90,-14.00
2026/08/06 06:18:33,88.10,-14.10
2026/08/06 06:18:43,88.20,-14.10
2026/08/06 06:18:53,88.30,-14.10
2026/08/06 06:19:03,88.20,-14.20
2026/08/06 06:19:13,88.20,-14.20
2026/08/06 06:19:23,88.60,-14.20
2026/08/06 06:19:33,88.80,-14.20
2026/08/06 06:19:43,88.90,-14.30
2026/08/06 06:19:53,88.60,-14.30
2026/08/06 06:20:03,88.50,-14.40
2026/08/06 06:20:13,88.60,-14.40
2026/08/06 06:20:23,88.70,-14.40
2026/08/06 06:20:33,88.90,-14.50
2026/08/06 06:20:43,89.00,-14.50
2026/08/06 06:20:53,89.00,-14.60
2026/08/06 06:21:03,89.00,-14.60
2026/08/06 06:21:13,88.90,-14.60
2026/08/06 06:21:23,88.90,-14.60
2026/08/06 06:21:33,89.10,-14.70
2026/08/06 06:21:43,89.10,-14.70
2026/08/06 06:21:53,89.30,-14.80
2026/08/06 06:22:03,89.10,-14.80
2026/08/06 06:22:13,89.30,-14.90
2026/08/06 06:22:23,89.30,-14.90
2026/08/06 06:22:33,89.30,-14.90
2026/08/06 06:22:43,89.30,-15.00
2026/08/06 06:22:53,89.20,-15.00
2026/08/06 06:23:03,89.30,-15.00
2026/08/06 06:23:13,89.50,-15.10
2026/08/06 06:23:23,89.60,-15.10
2026/08/06 06:23:33,89.40,-15.20
2026/08/06 06:23:43,89.40,-15.20
2026/08/06 06:23:53,89.40,-15.20
2026/08/06 06:24:03,89.40,-15.30
2026/08/06 06:24:13,89.60,-15.30
2026/08/06 06:24:23,89.70,-15.30
2026/08/06 06:24:33,89.70,-15.40
2026/08/06 06:24:43,89.70,-15.40
2026/08/06 06:24:53,89.70,-15.40
2026/08/06 06:25:03,89.70,-15.50
2026/08/06 06:25:13,89.70,-15.50
2026/08/06 06:25:23,89.70,-15.50
2026/08/06 06:25:33,90.00,-15.60
2026/08/06 06:25:43,90.00,-15.60
2026/08/06 06:25:53,90.00,-15.60
2026/08/06 06:26:03,89.90,-15.70
2026/08/06 06:26:13,89.70,-15.70
2026/08/06 06:26:23,89.90,-15.70
2026/08/06 06:26:33,90.00,-15.80
2026/08/06 06:26:43,90.00,-15.80
2026/08/06 06:26:53,90.10,-15.80
2026/08/06 06:27:03,90.20,-15.90
2026/08/06 06:27:13,90.10,-15.90
2026/08/06 06:27:23,90.10,-15.90
2026/08/06 06:27:33,90.00,-16.00
2026/08/06 06:27:43,90.10,-16.00
2026/08/06 06:27:53,90.30,-16.00
2026/08/06 06:28:03,90.30,-16.10
2026/08/06 06:28:13,90.30,-16.10
2026/08/06 06:28:23,90.20,-16.10
2026/08/06 06:28:33,90.20,-16.20
2026/08/06 06:28:43,90.20,-16.20
2026/08/06 06:28:53,90.30,-16.20
2026/08/06 06:29:03,90.30,-16.20
2026/08/06 06:29:13,90.40,-16.30
2026/08/06 06:29:23,90.40,-16.30
2026/08/06 06:29:33,90.40,-16.30
2026/08/06 06:29:43,90.30,-16.40
2026/08/06 06:29:53,90.30,-16.40
2026/08/06 06:30:03,90.30,-16.40
2026/08/06 06:30:13,90.40,-16.50
2026/08/06 06:30:23,90.60,-16.50
2026/08/06 06:30:33,90.60,-16.50
2026/08/06 06:30:43,90.60,-16.50
2026/08/06 06:30:53,90.50,-16.50
2026/08/06 06:31:03,90.50,-16.50
2026/08/06 06:31:13,90.50,-16.60
2026/08/06 06:31:23,90.60,-16.60
2026/08/06 06:31:33,90.70,-16.60
2026/08/06 06:31:43,90.70,-16.60
2026/08/06 06:31:53,90.70,-16.70
2026/08/06 06:32:03,90.60,-16.70
2026/08/06 06:32:14,90.60,-16.70
2026/08/06 06:32:23,90.70,-16.70
2026/08/06 06:32:34,90.70,-16.70
2026/08/06 06:32:43,90.80,-16.60
2026/08/06 06:32:54,90.80,-16.70
2026/08/06 06:33:03,90.80,-16.60
2026/08/06 06:33:13,90.70,-16.60
2026/08/06 06:33:23,90.70,-16.60
2026/08/06 06:33:33,90.70,-16.60
2026/08/06 06:33:43,90.70,-16.60
2026/08/06 06:33:53,90.80,-16.50
2026/08/06 06:34:04,90.90,-16.50
2026/08/06 06:34:13,91.00,-16.50
2026/08/06 06:34:23,91.00,-16.50
2026/08/06 06:34:33,91.00,-16.50
2026/08/06 06:34:44,91.00,-16.50
2026/08/06 06:34:54,91.00,-16.40
2026/08/06 06:35:03,91.10,-16.40
2026/08/06 06:35:13,91.20,-16.40
2026/08/06 06:35:24,91.30,-16.40
2026/08/06 06:35:34,91.20,-16.40
2026/08/06 06:35:43,91.20,-16.40
2026/08/06 06:35:54,91.20,-16.40
2026/08/06 06:36:04,91.20,-16.40
2026/08/06 06:36:14,91.20,-16.40
2026/08/06 06:36:23,91.20,-16.40
2026/08/06 06:36:34,91.30,-16.30
2026/08/06 06:36:44,91.30,-16.40
2026/08/06 06:36:54,91.20,-16.30
2026/08/06 06:37:04,91.20,-16.40
2026/08/06 06:37:14,91.20,-16.40
2026/08/06 06:37:24,91.20,-16.40
2026/08/06 06:37:34,91.20,-16.40
2026/08/06 06:37:44,91.30,-16.40
2026/08/06 06:37:54,91.20,-16.40
2026/08/06 06:38:04,91.20,-16.40
2026/08/06 06:38:14,91.20,-16.40
2026/08/06 06:38:24,91.10,-16.40
2026/08/06 06:38:34,91.10,-16.40
2026/08/06 06:38:44,91.20,-16.50
2026/08/06 06:38:54,91.10,-16.50
2026/08/06 06:39:04,91.10,-16.50
2026/08/06 06:39:14,91.10,-16.50
2026/08/06 06:39:24,91.00,-16.50
2026/08/06 06:39:34,91.00,-16.50
2026/08/06 06:39:44,91.00,-16.50
2026/08/06 06:39:54,91.10,-16.50
2026/08/06 06:40:04,91.10,-16.50
2026/08/06 06:40:14,91.10,-16.60
2026/08/06 06:40:24,91.00,-16.60
2026/08/06 06:40:34,91.00,-16.60
2026/08/06 06:40:44,91.00,-16.60
2026/08/06 06:40:54,91.00,-16.70
2026/08/06 06:41:04,91.00,-16.70
2026/08/06 06:41:14,91.00,-16.70
2026/08/06 06:41:24,91.10,-16.70
2026/08/06 06:41:34,91.10,-16.70
2026/08/06 06:41:44,91.00,-16.70
2026/08/06 06:41:54,91.00,-16.80
2026/08/06 06:42:04,91.10,-16.80
2026/08/06 06:42:14,91.00,-16.80
2026/08/06 06:42:24,91.00,-16.80
2026/08/06 06:42:34,91.00,-16.80
2026/08/06 06:42:44,91.00,-16.90
2026/08/06 06:42:54,91.00,-16.90
2026/08/06 06:43:04,91.00,-16.90
2026/08/06 06:43:14,91.00,-16.90
2026/08/06 06:43:24,91.00,-16.90
2026/08/06 06:43:34,91.00,-17.00
2026/08/06 06:43:44,91.00,-17.00
2026/08/06 06:43:54,91.00,-17.00
2026/08/06 06:44:04,90.90,-17.10
2026/08/06 06:44:14,90.90,-17.10
2026/08/06 06:44:24,91.00,-17.10
2026/08/06 06:44:34,91.10,-17.10
2026/08/06 06:44:44,91.10,-17.10
2026/08/06 06:44:54,91.10,-17.10
2026/08/06 06:45:04,91.10,-17.20
2026/08/06 06:45:14,91.10,-17.20
2026/08/06 06:45:24,91.10,-17.20
2026/08/06 06:45:34,91.10,-17.30
2026/08/06 06:45:44,91.10,-17.30
2026/08/06 06:45:54,91.10,-17.30
2026/08/06 06:46:04,91.10,-17.30
2026/08/06 06:46:14,91.10,-17.30
2026/08/06 06:46:24,91.10,-17.40
2026/08/06 06:46:34,91.10,-17.40
2026/08/06 06:46:44,91.10,-17.40
2026/08/06 06:46:54,91.20,-17.40
2026/08/06 06:47:04,91.20,-17.40
2026/08/06 06:47:14,91.20,-17.50
2026/08/06 06:47:24,91.20,-17.50
2026/08/06 06:47:34,91.20,-17.50
2026/08/06 06:47:44,91.20,-17.50
2026/08/06 06:47:54,91.20,-17.50
2026/08/06 06:48:04,91.20,-17.60
2026/08/06 06:48:14,91.20,-17.60
2026/08/06 06:48:24,91.20,-17.60
2026/08/06 06:48:34,91.20,-17.60
2026/08/06 06:48:44,91.20,-17.60
2026/08/06 06:48:54,91.20,-17.60
2026/08/06 06:49:04,91.20,-17.60
2026/08/06 06:49:14,91.20,-17.70
2026/08/06 06:49:24,91.20,-17.70
2026/08/06 06:49:34,91.20,-17.70
2026/08/06 06:49:44,91.30,-17.60
2026/08/06 06:49:54,91.30,-17.60
2026/08/06 06:50:04,91.30,-17.60
2026/08/06 06:50:14,91.50,-17.60
2026/08/06 06:50:24,91.60,-17.60
2026/08/06 06:50:34,91.60,-17.50
2026/08/06 06:50:44,91.60,-17.40
2026/08/06 06:50:54,91.50,-17.40
2026/08/06 06:51:04,91.20,-17.30
2026/08/06 06:51:14,90.80,-17.30
2026/08/06 06:51:24,90.10,-17.20
2026/08/06 06:51:34,88.80,-17.10
2026/08/06 06:51:44,87.00,-17.00
2026/08/06 06:51:54,85.00,-16.90
2026/08/06 06:52:04,83.70,-16.90
2026/08/06 06:52:14,81.70,-16.80
2026/08/06 06:52:24,80.60,-16.70
2026/08/06 06:52:34,78.40,-16.60
2026/08/06 06:52:44,75.70,-16.50
2026/08/06 06:52:54,72.80,-16.50
2026/08/06 06:53:04,71.30,-16.40
2026/08/06 06:53:14,70.30,-16.30
2026/08/06 06:53:24,69.20,-16.20
2026/08/06 06:53:34,67.50,-16.20
2026/08/06 06:53:44,66.50,-16.10
2026/08/06 06:53:54,64.70,-16.00
2026/08/06 06:54:04,62.10,-16.00
2026/08/06 06:54:14,59.80,-15.90
2026/08/06 06:54:24,58.40,-15.80
2026/08/06 06:54:34,57.20,-15.70
2026/08/06 06:54:44,55.70,-15.70
2026/08/06 06:54:54,54.20,-15.60
2026/08/06 06:55:04,52.80,-15.50
2026/08/06 06:55:14,51.00,-15.50
2026/08/06 06:55:24,49.40,-15.40
2026/08/06 06:55:34,47.90,-15.30
2026/08/06 06:55:44,46.10,-15.30
2026/08/06 06:55:54,44.30,-15.20
2026/08/06 06:56:04,42.30,-15.10
2026/08/06 06:56:14,40.20,-15.10
2026/08/06 06:56:24,38.40,-15.00
2026/08/06 06:56:34,36.30,-14.90
2026/08/06 06:56:44,34.20,-14.90
2026/08/06 06:56:54,32.30,-14.80
2026/08/06 06:57:04,30.10,-14.80
2026/08/06 06:57:14,27.50,-14.70
2026/08/06 06:57:24,25.00,-14.60
2026/08/06 06:57:34,22.50,-14.60
2026/08/06 06:57:44,20.00,-14.50
2026/08/06 06:57:54,17.10,-14.50
2026/08/06 06:58:04,14.40,-14.40
2026/08/06 06:58:14,11.50,-14.40
2026/08/06 06:58:24,8.90,-14.30
2026/08/06 06:58:34,6.20,-14.30
2026/08/06 06:58:44,3.20,-14.20
2026/08/06 06:58:54,0.80,-14.20
2026/08/06 06:59:04,99.90,-14.10
2026/08/06 06:59:14,99.90,-14.10
2026/08/06 06:59:24,99.90,-14.00
2026/08/06 06:59:34,99.90,-13.90
2026/08/06 06:59:44,99.90,-13.90
2026/08/06 06:59:54,99.90,-13.90
2026/08/06 07:00:04,99.90,-13.80
2026/08/06 07:00:14,99.90,-13.80
2026/08/06 07:00:24,99.90,-13.70
2026/08/06 07:00:34,99.90,-13.70
2026/08/06 07:00:44,99.90,-13.60
2026/08/06 07:00:54,99.90,-13.60
2026/08/06 07:01:04,99.90,-13.60
2026/08/06 07:01:14,99.90,-13.50
2026/08/06 07:01:24,99.90,-13.50
2026/08/06 07:01:34,99.90,-13.40
2026/08/06 07:01:44,99.90,-13.40
2026/08/06 07:01:54,99.90,-13.30
2026/08/06 07:02:04,99.90,-13.30
2026/08/06 07:02:14,99.90,-13.20
2026/08/06 07:02:24,99.90,-13.20
2026/08/06 07:02:34,99.90,-13.20
2026/08/06 07:02:44,99.90,-13.10
2026/08/06 07:02:54,99.90,-13.10
2026/08/06 07:03:04,99.90,-13.00
2026/08/06 07:03:14,99.90,-13.00
2026/08/06 07:03:24,99.90,-13.00
2026/08/06 07:03:34,99.90,-12.90
2026/08/06 07:03:44,99.90,-12.90
2026/08/06 07:03:54,99.90,-12.80
2026/08/06 07:04:04,99.90,-12.80
2026/08/06 07:04:14,99.90,-12.80
2026/08/06 07:04:24,99.90,-12.70
2026/08/06 07:04:34,99.90,-12.70
2026/08/06 07:04:44,99.90,-12.70
2026/08/06 07:04:54,99.90,-12.60
2026/08/06 07:05:04,99.90,-12.60
2026/08/06 07:05:14,99.90,-12.60
2026/08/06 07:05:24,99.90,-12.50
2026/08/06 07:05:35,99.90,-12.50
2026/08/06 07:05:45,99.90,-12.40
2026/08/06 07:05:55,99.90,-12.40
2026/08/06 07:06:05,99.90,-12.40
2026/08/06 07:06:14,99.90,-12.30
2026/08/06 07:06:24,99.90,-12.30
2026/08/06 07:06:34,99.90,-12.30
2026/08/06 07:06:45,99.90,-12.20
2026/08/06 07:06:54,99.90,-12.20
2026/08/06 07:07:04,99.90,-12.20
2026/08/06 07:07:14,99.90,-12.20
2026/08/06 07:07:25,99.90,-12.10
2026/08/06 07:07:34,99.90,-12.10
2026/08/06 07:07:44,99.90,-12.10
2026/08/06 07:07:55,99.90,-12.00
2026/08/06 07:08:05,99.90,-12.00
2026/08/06 07:08:15,99.90,-11.90
2026/08/06 07:08:25,99.90,-11.90
2026/08/06 07:08:35,99.90,-11.90
2026/08/06 07:08:45,99.90,-11.90
2026/08/06 07:08:55,99.90,-11.90
2026/08/06 07:09:05,99.90,-11.80
2026/08/06 07:09:15,99.90,-11.80
2026/08/06 07:09:25,99.90,-11.80
2026/08/06 07:09:35,99.90,-11.70
2026/08/06 07:09:45,99.90,-11.70
2026/08/06 07:09:55,99.90,-11.70
2026/08/06 07:10:05,99.90,-11.60
2026/08/06 07:10:15,99.90,-11.60
2026/08/06 07:10:25,99.90,-11.60
2026/08/06 07:10:35,99.90,-11.60
2026/08/06 07:10:45,99.90,-11.50
2026/08/06 07:10:55,99.90,-11.50
2026/08/06 07:11:05,99.90,-11.50
2026/08/06 07:11:15,99.90,-11.40
2026/08/06 07:11:25,99.90,-11.40
2026/08/06 07:11:35,99.90,-11.40
2026/08/06 07:11:45,99.90,-11.40
2026/08/06 07:11:55,99.90,-11.30
2026/08/06 07:12:05,99.90,-11.30
2026/08/06 07:12:15,99.90,-11.30
2026/08/06 07:12:25,99.90,-11.30
2026/08/06 07:12:35,99.90,-11.20
2026/08/06 07:12:45,99.90,-11.20
2026/08/06 07:12:55,99.90,-11.20
2026/08/06 07:13:05,99.90,-11.20
2026/08/06 07:13:15,99.90,-11.10
2026/08/06 07:13:25,99.90,-11.10
2026/08/06 07:13:35,99.90,-11.10
2026/08/06 07:13:45,99.90,-11.10
2026/08/06 07:13:55,99.90,-11.00
2026/08/06 07:14:05,99.90,-11.00
2026/08/06 07:14:15,99.90,-11.00
2026/08/06 07:14:25,99.90,-11.00
2026/08/06 07:14:35,99.90,-10.90
2026/08/06 07:14:45,99.90,-10.90
2026/08/06 07:14:55,99.90,-10.90
2026/08/06 07:15:05,99.90,-10.90
2026/08/06 07:15:15,99.90,-10.80
2026/08/06 07:15:25,99.90,-10.80
2026/08/06 07:15:35,99.90,-10.80
2026/08/06 07:15:45,99.90,-10.80
2026/08/06 07:15:55,99.90,-10.80
2026/08/06 07:16:05,99.90,-10.70
2026/08/06 07:16:15,99.90,-10.70
2026/08/06 07:16:25,99.90,-10.70
2026/08/06 07:16:35,99.90,-10.70
2026/08/06 07:16:45,99.90,-10.60
2026/08/06 07:16:55,99.90,-10.60
2026/08/06 07:17:05,99.90,-10.60
2026/08/06 07:17:15,99.90,-10.60
2026/08/06 07:17:25,99.90,-10.60
2026/08/06 07:17:35,99.90,-10.50
2026/08/06 07:17:45,99.90,-10.50
2026/08/06 07:17:55,99.90,-10.50
2026/08/06 07:18:05,99.90,-10.50
2026/08/06 07:18:15,99.90,-10.50
2026/08/06 07:18:25,99.90,-10.40
2026/08/06 07:18:35,99.90,-10.40
2026/08/06 07:18:45,99.90,-10.40
2026/08/06 07:18:55,99.90,-10.40
2026/08/06 07:19:05,99.90,-10.30
2026/08/06 07:19:15,99.90,-10.30
2026/08/06 07:19:25,99.90,-10.30
2026/08/06 07:19:35,99.90,-10.30
2026/08/06 07:19:45,99.90,-10.30
2026/08/06 07:19:55,99.90,-10.20
2026/08/06 07:20:05,99.90,-10.20
2026/08/06 07:20:15,99.90,-10.20
2026/08/06 07:20:25,99.90,-10.20
2026/08/06 07:20:35,99.90,-10.20
2026/08/06 07:20:45,99.90,-10.10
2026/08/06 07:20:55,99.90,-10.10
2026/08/06 07:21:05,99.90,-10.10
2026/08/06 07:21:15,99.90,-10.10
2026/08/06 07:21:25,99.90,-10.10
2026/08/06 07:21:35,99.90,-10.10
2026/08/06 07:21:45,99.90,-10.10
2026/08/06 07:21:55,99.90,-10.00
2026/08/06 07:22:05,99.90,-10.00
2026/08/06 07:22:15,99.90,-10.00
2026/08/06 07:22:25,99.90,-10.00
2026/08/06 07:22:35,99.90,-9.90
2026/08/06 07:22:45,99.90,-9.90
2026/08/06 07:22:55,99.90,-9.90
2026/08/06 07:23:05,99.90,-9.90
2026/08/06 07:23:15,99.90,-9.90
2026/08/06 07:23:25,99.90,-9.90
2026/08/06 07:23:35,99.90,-9.80
2026/08/06 07:23:45,99.90,-9.80
2026/08/06 07:23:55,99.90,-9.80
2026/08/06 07:24:05,99.90,-9.80
2026/08/06 07:24:15,99.90,-9.80
2026/08/06 07:24:25,99.90,-9.80
2026/08/06 07:24:35,99.90,-9.80
2026/08/06 07:24:45,99.90,-9.70
2026/08/06 07:24:55,99.90,-9.70
2026/08/06 07:25:05,99.90,-9.70
2026/08/06 07:25:15,99.90,-9.70
2026/08/06 07:25:25,99.90,-9.70
2026/08/06 07:25:35,99.90,-9.70
2026/08/06 07:25:45,99.90,-9.60
2026/08/06 07:25:55,99.90,-9.60
2026/08/06 07:26:05,99.90,-9.60
2026/08/06 07:26:15,99.90,-9.60
2026/08/06 07:26:25,99.90,-9.60
2026/08/06 07:26:35,99.90,-9.60
2026/08/06 07:26:45,99.90,-9.50
2026/08/06 07:26:55,99.90,-9.50
2026/08/06 07:27:05,99.90,-9.50
2026/08/06 07:27:15,99.90,-9.50
2026/08/06 07:27:25,99.90,-9.50
2026/08/06 07:27:35,99.90,-9.40
2026/08/06 07:27:45,99.90,-9.40
2026/08/06 07:27:55,99.90,-9.40
2026/08/06 07:28:05,99.90,-9.40
2026/08/06 07:28:15,99.90,-9.40
2026/08/06 07:28:25,99.90,-9.40
2026/08/06 07:28:35,99.90,-9.40
2026/08/06 07:28:45,99.90,-9.30
2026/08/06 07:28:55,99.90,-9.30
2026/08/06 07:29:05,99.90,-9.30
2026/08/06 07:29:15,99.90,-9.30
2026/08/06 07:29:25,99.90,-9.30
2026/08/06 07:29:35,99.90,-9.30
2026/08/06 07:29:45,99.90,-9.30
2026/08/06 07:29:55,99.90,-9.20
2026/08/06 07:30:05,99.90,-9.20
2026/08/06 07:30:15,99.90,-9.20
2026/08/06 07:30:25,99.90,-9.20
2026/08/06 07:30:35,99.90,-9.20
2026/08/06 07:30:45,99.90,-9.20
2026/08/06 07:30:55,99.90,-9.10
2026/08/06 07:31:05,99.90,-9.10
2026/08/06 07:31:15,99.90,-9.10
2026/08/06 07:31:25,99.90,-9.10
2026/08/06 07:31:35,99.90,-9.10
2026/08/06 07:31:45,99.90,-9.10
2026/08/06 07:31:55,99.90,-9.10
2026/08/06 07:32:05,99.90,-9.10
2026/08/06 07:32:15,99.90,-9.00
2026/08/06 07:32:25,99.90,-9.00
2026/08/06 07:32:35,99.90,-9.00
2026/08/06 07:32:45,99.90,-9.00
2026/08/06 07:32:55,99.90,-9.00
2026/08/06 07:33:05,99.90,-9.00
2026/08/06 07:33:15,99.90,-8.90
2026/08/06 07:33:25,99.90,-8.90
2026/08/06 07:33:35,99.90,-8.90
2026/08/06 07:33:45,99.90,-8.90
2026/08/06 07:33:55,99.90,-8.90
2026/08/06 07:34:05,99.90,-8.90
2026/08/06 07:34:15,99.90,-8.90
2026/08/06 07:34:25,99.90,-8.90
2026/08/06 07:34:35,99.90,-8.80
2026/08/06 07:34:45,99.90,-8.80
2026/08/06 07:34:55,99.90,-8.80
2026/08/06 07:35:05,99.90,-8.80
2026/08/06 07:35:15,99.90,-8.80
2026/08/06 07:35:25,99.90,-8.80
2026/08/06 07:35:35,99.90,-8.80
2026/08/06 07:35:45,99.90,-8.80
2026/08/06 07:35:55,99.90,-8.70
2026/08/06 07:36:05,99.90,-8.70
2026/08/06 07:36:15,99.90,-8.70
2026/08/06 07:36:25,99.90,-8.70
2026/08/06 07:36:35,99.90,-8.70
2026/08/06 07:36:46,99.90,-8.70
2026/08/06 07:36:55,99.90,-8.60
2026/08/06 07:37:05,99.90,-8.60
2026/08/06 07:37:15,99.90,-8.60
2026/08/06 07:37:25,99.90,-8.60
2026/08/06 07:37:35,99.90,-8.60
2026/08/06 07:37:45,99.90,-8.60
2026/08/06 07:37:55,99.90,-8.60
2026/08/06 07:38:05,99.90,-8.60
2026/08/06 07:38:15,99.90,-8.60
2026/08/06 07:38:25,99.90,-8.50
2026/08/06 07:38:35,99.90,-8.50
2026/08/06 07:38:45,99.90,-8.50
2026/08/06 07:38:55,99.90,-8.50
2026/08/06 07:39:06,99.90,-8.50
2026/08/06 07:39:16,99.90,-8.50
2026/08/06 07:39:26,99.90,-8.50
2026/08/06 07:39:35,99.90,-8.50
2026/08/06 07:39:45,99.90,-8.40
2026/08/06 07:39:56,99.90,-8.40
2026/08/06 07:40:06,99.90,-8.40
2026/08/06 07:40:15,99.90,-8.40
2026/08/06 07:40:26,99.90,-8.40
2026/08/06 07:40:35,99.90,-8.40
2026/08/06 07:40:45,99.90,-8.40
2026/08/06 07:40:55,99.90,-8.40
2026/08/06 07:41:06,99.90,-8.40
2026/08/06 07:41:16,99.90,-8.40
2026/08/06 07:41:25,99.90,-8.30
2026/08/06 07:41:36,99.90,-8.30
2026/08/06 07:41:46,99.90,-8.30
2026/08/06 07:41:56,99.90,-8.30
2026/08/06 07:42:06,99.90,-8.30
2026/08/06 07:42:16,99.90,-8.30
2026/08/06 07:42:26,99.90,-8.30
2026/08/06 07:42:36,99.90,-8.30
2026/08/06 07:42:46,99.90,-8.30
2026/08/06 07:42:56,99.90,-8.30
2026/08/06 07:43:06,99.90,-8.20
2026/08/06 07:43:16,99.90,-8.20
2026/08/06 07:43:26,99.90,-8.20
2026/08/06 07:43:36,99.90,-8.20
2026/08/06 07:43:46,99.90,-8.20
2026/08/06 07:43:56,99.90,-8.20
2026/08/06 07:44:06,99.90,-8.20
2026/08/06 07:44:16,99.90,-8.20
2026/08/06 07:44:26,99.90,-8.10
2026/08/06 07:44:36,99.90,-8.10
2026/08/06 07:44:46,99.90,-8.10
2026/08/06 07:44:56,99.90,-8.10
2026/08/06 07:45:06,99.90,-8.10
2026/08/06 07:45:16,99.90,-8.10
2026/08/06 07:45:26,99.90,-8.10
2026/08/06 07:45:36,99.90,-8.10
2026/08/06 07:45:46,99.90,-8.10
2026/08/06 07:45:56,99.90,-8.00
2026/08/06 07:46:06,99.90,-8.00
2026/08/06 07:46:16,99.90,-8.00
2026/08/06 07:46:26,99.90,-8.00
2026/08/06 07:46:36,99.90,-8.00
2026/08/06 07:46:46,99.90,-8.00
2026/08/06 07:46:56,99.90,-8.00
2026/08/06 07:47:06,99.90,-8.00
2026/08/06 07:47:16,99.90,-8.00
2026/08/06 07:47:26,99.90,-7.90
2026/08/06 07:47:36,99.90,-7.90
2026/08/06 07:47:46,99.90,-7.90
2026/08/06 07:47:56,99.90,-7.90
2026/08/06 07:48:06,99.90,-7.90
2026/08/06 07:48:16,99.90,-7.90
2026/08/06 07:48:26,99.90,-7.90
2026/08/06 07:48:36,99.90,-7.90
2026/08/06 07:48:46,99.90,-7.90
2026/08/06 07:48:56,99.90,-7.80
2026/08/06 07:49:06,99.90,-7.80
2026/08/06 07:49:16,99.90,-7.80
2026/08/06 07:49:26,99.90,-7.80
2026/08/06 07:49:36,99.90,-7.70
2026/08/06 07:49:46,99.90,-7.70
2026/08/06 07:49:56,99.90,-7.70
2026/08/06 07:50:06,99.90,-7.70
2026/08/06 07:50:16,99.90,-7.80
2026/08/06 07:50:26,99.90,-7.80
2026/08/06 07:50:36,22.20,-7.90
2026/08/06 07:50:46,47.40,-8.10
2026/08/06 07:50:56,65.00,-8.20
2026/08/06 07:51:06,67.40,-8.30
2026/08/06 07:51:16,72.30,-8.50
2026/08/06 07:51:26,77.20,-8.60
2026/08/06 07:51:36,77.40,-8.80
2026/08/06 07:51:46,78.80,-9.00
2026/08/06 07:51:56,80.20,-9.10
2026/08/06 07:52:06,81.10,-9.30
2026/08/06 07:52:16,81.70,-9.50
2026/08/06 07:52:26,82.10,-9.70
2026/08/06 07:52:36,82.40,-9.80
2026/08/06 07:52:46,82.20,-10.00
2026/08/06 07:52:56,83.00,-10.10
2026/08/06 07:53:06,83.40,-10.30
2026/08/06 07:53:16,83.50,-10.50
2026/08/06 07:53:26,83.70,-10.60
2026/08/06 07:53:36,84.20,-10.80
2026/08/06 07:53:46,84.00,-10.90
2026/08/06 07:53:56,84.20,-11.10
2026/08/06 07:54:06,84.70,-11.20
2026/08/06 07:54:16,85.20,-11.30
2026/08/06 07:54:26,85.10,-11.40
2026/08/06 07:54:36,85.50,-11.60
2026/08/06 07:54:46,85.90,-11.70
2026/08/06 07:54:56,85.90,-11.80
2026/08/06 07:55:06,85.90,-12.00
2026/08/06 07:55:16,86.40,-12.10
2026/08/06 07:55:26,86.80,-12.20
2026/08/06 07:55:36,86.90,-12.30
2026/08/06 07:55:46,86.70,-12.40
2026/08/06 07:55:56,87.00,-12.50
2026/08/06 07:56:06,87.00,-12.60
2026/08/06 07:56:16,87.30,-12.70
2026/08/06 07:56:26,87.70,-12.80
2026/08/06 07:56:36,87.80,-12.90
2026/08/06 07:56:46,87.80,-13.00
2026/08/06 07:56:56,87.60,-13.10
2026/08/06 07:57:06,88.00,-13.20
2026/08/06 07:57:16,88.20,-13.30
2026/08/06 07:57:26,88.40,-13.30
2026/08/06 07:57:36,88.50,-13.40
2026/08/06 07:57:46,88.80,-13.50
2026/08/06 07:57:56,88.60,-13.50
2026/08/06 07:58:06,88.60,-13.60
2026/08/06 07:58:16,88.60,-13.70
2026/08/06 07:58:26,88.70,-13.80
2026/08/06 07:58:36,88.80,-13.80
2026/08/06 07:58:46,88.90,-13.90
2026/08/06 07:58:56,89.20,-13.90
2026/08/06 07:59:06,89.10,-13.90
2026/08/06 07:59:16,89.10,-14.00
2026/08/06 07:59:26,89.10,-14.00
2026/08/06 07:59:36,89.10,-14.00
2026/08/06 07:59:46,89.30,-14.10
2026/08/06 07:59:56,89.50,-14.10
2026/08/06 08:00:06,89.50,-14.10
2026/08/06 08:00:16,89.50,-14.20
2026/08/06 08:00:26,89.30,-14.20
2026/08/06 08:00:36,89.20,-14.20
2026/08/06 08:00:46,89.30,-14.20
2026/08/06 08:00:56,89.50,-14.20
2026/08/06 08:01:06,89.60,-14.20
2026/08/06 08:01:16,89.70,-14.30
2026/08/06 08:01:26,89.80,-14.30
2026/08/06 08:01:36,89.80,-14.30
2026/08/06 08:01:46,89.80,-14.30
2026/08/06 08:01:56,89.80,-14.30
2026/08/06 08:02:06,89.80,-14.30
2026/08/06 08:02:16,89.90,-14.40
2026/08/06 08:02:26,90.00,-14.40
2026/08/06 08:02:36,89.90,-14.40
2026/08/06 08:02:46,89.90,-14.40
2026/08/06 08:02:56,89.90,-14.40
2026/08/06 08:03:06,89.90,-14.40
2026/08/06 08:03:16,89.90,-14.40
2026/08/06 08:03:26,89.90,-14.50
2026/08/06 08:03:36,90.00,-14.50
2026/08/06 08:03:46,90.10,-14.50
2026/08/06 08:03:56,90.00,-14.50
2026/08/06 08:04:06,90.00,-14.50
2026/08/06 08:04:16,90.00,-14.60
2026/08/06 08:04:26,90.00,-14.60
2026/08/06 08:04:36,90.00,-14.60
2026/08/06 08:04:46,90.00,-14.60
2026/08/06 08:04:56,89.90,-14.70
2026/08/06 08:05:06,89.90,-14.70
2026/08/06 08:05:16,89.80,-14.70
2026/08/06 08:05:26,89.80,-14.80
2026/08/06 08:05:36,89.80,-14.80
2026/08/06 08:05:46,89.80,-14.80
2026/08/06 08:05:56,89.80,-14.80
2026/08/06 08:06:06,89.80,-14.90
2026/08/06 08:06:16,89.80,-14.90
2026/08/06 08:06:26,89.70,-14.90
2026/08/06 08:06:36,89.80,-15.00
2026/08/06 08:06:46,89.80,-15.00
2026/08/06 08:06:56,89.70,-15.00
2026/08/06 08:07:06,89.70,-15.10
2026/08/06 08:07:16,89.70,-15.10
2026/08/06 08:07:26,89.70,-15.10
2026/08/06 08:07:36,89.70,-15.20
2026/08/06 08:07:46,89.70,-15.20
2026/08/06 08:07:56,89.70,-15.20
2026/08/06 08:08:06,89.60,-15.30
2026/08/06 08:08:16,89.60,-15.30
2026/08/06 08:08:26,89.60,-15.30
2026/08/06 08:08:36,89.60,-15.40
2026/08/06 08:08:46,89.60,-15.40
2026/08/06 08:08:56,89.60,-15.40
2026/08/06 08:09:06,89.60,-15.50
2026/08/06 08:09:16,89.60,-15.50
2026/08/06 08:09:26,89.50,-15.50
2026/08/06 08:09:36,89.50,-15.60
2026/08/06 08:09:46,89.50,-15.60
2026/08/06 08:09:56,89.50,-15.60
2026/08/06 08:10:06,89.60,-15.70
2026/08/06 08:10:17,89.50,-15.70
2026/08/06 08:10:26,89.60,-15.70
2026/08/06 08:10:37,89.60,-15.70
2026/08/06 08:10:46,89.60,-15.80
2026/08/06 08:10:56,89.50,-15.80
2026/08/06 08:11:06,89.50,-15.90
2026/08/06 08:11:16,89.60,-15.90
2026/08/06 08:11:26,89.60,-15.90
2026/08/06 08:11:36,89.60,-15.90
2026/08/06 08:11:46,89.60,-16.00
2026/08/06 08:11:56,89.50,-16.00
2026/08/06 08:12:06,89.50,-16.00
2026/08/06 08:12:16,89.60,-16.00
2026/08/06 08:12:26,89.60,-16.10
2026/08/06 08:12:37,89.60,-16.10
2026/08/06 08:12:47,89.60,-16.10
2026/08/06 08:12:57,89.60,-16.20
2026/08/06 08:13:06,89.60,-16.20
2026/08/06 08:13:16,89.60,-16.20
2026/08/06 08:13:26,89.60,-16.30
2026/08/06 08:13:37,89.60,-16.30
2026/08/06 08:13:46,89.70,-16.30
2026/08/06 08:13:56,89.70,-16.40
2026/08/06 08:14:06,89.70,-16.40
2026/08/06 08:14:17,89.70,-16.40
2026/08/06 08:14:27,89.60,-16.40
2026/08/06 08:14:37,89.70,-16.50
2026/08/06 08:14:47,89.70,-16.50
2026/08/06 08:14:57,89.70,-16.50
2026/08/06 08:15:07,89.70,-16.50
2026/08/06 08:15:17,89.70,-16.60
2026/08/06 08:15:27,89.70,-16.60
2026/08/06 08:15:37,89.60,-16.70
2026/08/06 08:15:47,89.60,-16.70
2026/08/06 08:15:57,89.60,-16.70
2026/08/06 08:16:07,89.60,-16.70
2026/08/06 08:16:17,89.80,-16.70
2026/08/06 08:16:27,89.70,-16.80
2026/08/06 08:16:37,89.70,-16.80
2026/08/06 08:16:47,89.70,-16.80
2026/08/06 08:16:57,89.70,-16.80
2026/08/06 08:17:07,89.80,-16.80
2026/08/06 08:17:17,89.80,-16.80
2026/08/06 08:17:27,89.90,-16.80
2026/08/06 08:17:37,90.00,-16.80
2026/08/06 08:17:47,90.10,-16.80
2026/08/06 08:17:57,90.10,-16.90
2026/08/06 08:18:07,90.10,-16.80
2026/08/06 08:18:17,90.20,-16.80
2026/08/06 08:18:27,90.20,-16.80
2026/08/06 08:18:37,90.40,-16.80
2026/08/06 08:18:47,90.40,-16.80
2026/08/06 08:18:57,90.50,-16.80
2026/08/06 08:19:07,90.50,-16.80
2026/08/06 08:19:17,90.60,-16.80
2026/08/06 08:19:27,90.60,-16.70
2026/08/06 08:19:37,90.60,-16.70
2026/08/06 08:19:47,90.70,-16.70
2026/08/06 08:19:57,90.70,-16.70
2026/08/06 08:20:07,90.70,-16.70
2026/08/06 08:20:17,90.80,-16.70
2026/08/06 08:20:27,90.70,-16.60
2026/08/06 08:20:37,90.70,-16.60
2026/08/06 08:20:47,90.70,-16.60
2026/08/06 08:20:57,90.70,-16.60
2026/08/06 08:21:07,90.80,-16.60
2026/08/06 08:21:17,90.80,-16.60
2026/08/06 08:21:27,90.70,-16.50
2026/08/06 08:21:37,90.70,-16.50
2026/08/06 08:21:47,90.60,-16.50
2026/08/06 08:21:57,90.60,-16.50
2026/08/06 08:22:07,90.60,-16.50
2026/08/06 08:22:17,90.50,-16.50
2026/08/06 08:22:27,90.50,-16.50
2026/08/06 08:22:37,90.40,-16.50
2026/08/06 08:22:47,90.40,-16.50
2026/08/06 08:22:57,90.30,-16.50
2026/08/06 08:23:07,90.30,-16.50
2026/08/06 08:23:17,90.20,-16.50
2026/08/06 08:23:27,90.20,-16.60
2026/08/06 08:23:37,90.20,-16.60
2026/08/06 08:23:47,90.10,-16.60
2026/08/06 08:23:57,90.10,-16.60
2026/08/06 08:24:07,89.90,-16.60
2026/08/06 08:24:17,89.80,-16.60
2026/08/06 08:24:27,89.80,-16.60
2026/08/06 08:24:37,89.90,-16.70
2026/08/06 08:24:47,89.90,-16.70
2026/08/06 08:24:57,89.90,-16.70
2026/08/06 08:25:07,89.90,-16.70
2026/08/06 08:25:17,89.90,-16.70
2026/08/06 08:25:27,89.80,-16.70
2026/08/06 08:25:37,89.80,-16.70
2026/08/06 08:25:47,89.80,-16.70
2026/08/06 08:25:57,89.80,-16.80
2026/08/06 08:26:07,89.80,-16.80
2026/08/06 08:26:17,89.80,-16.80
2026/08/06 08:26:27,89.80,-16.80
2026/08/06 08:26:37,89.80,-16.80
2026/08/06 08:26:47,89.60,-16.80
2026/08/06 08:26:57,89.40,-16.90
2026/08/06 08:27:07,89.40,-16.90
2026/08/06 08:27:17,89.40,-16.90
2026/08/06 08:27:27,89.50,-16.90
2026/08/06 08:27:37,89.50,-16.90
2026/08/06 08:27:47,89.40,-16.90
2026/08/06 08:27:57,89.30,-17.00
2026/08/06 08:28:07,89.30,-17.00
2026/08/06 08:28:17,89.30,-17.00
2026/08/06 08:28:27,89.30,-17.00
2026/08/06 08:28:37,89.40,-17.10
2026/08/06 08:28:47,89.30,-17.10
2026/08/06 08:28:57,89.30,-17.10
2026/08/06 08:29:07,89.30,-17.10
2026/08/06 08:29:17,89.20,-17.10
2026/08/06 08:29:27,89.20,-17.20
2026/08/06 08:29:37,89.20,-17.20
2026/08/06 08:29:47,89.20,-17.20
2026/08/06 08:29:57,89.20,-17.20
2026/08/06 08:30:07,89.20,-17.20
2026/08/06 08:30:17,89.10,-17.30
2026/08/06 08:30:27,89.00,-17.30
2026/08/06 08:30:37,88.90,-17.30
2026/08/06 08:30:47,88.90,-17.30
2026/08/06 08:30:57,89.10,-17.30
2026/08/06 08:31:07,89.10,-17.40
2026/08/06 08:31:17,89.10,-17.40
2026/08/06 08:31:27,89.10,-17.40
2026/08/06 08:31:37,89.00,-17.40
2026/08/06 08:31:47,88.90,-17.40
2026/08/06 08:31:57,88.90,-17.50
2026/08/06 08:32:07,88.90,-17.50
2026/08/06 08:32:17,89.10,-17.50
2026/08/06 08:32:27,89.20,-17.50
2026/08/06 08:32:37,89.50,-17.60
2026/08/06 08:32:47,89.80,-17.60
2026/08/06 08:32:57,90.00,-17.50
2026/08/06 08:33:07,90.20,-17.50
2026/08/06 08:33:17,90.70,-17.40
2026/08/06 08:33:27,91.00,-17.40
2026/08/06 08:33:37,91.20,-17.30
2026/08/06 08:33:47,91.20,-17.30
2026/08/06 08:33:57,90.60,-17.20
2026/08/06 08:34:07,89.40,-17.10
2026/08/06 08:34:17,86.90,-17.10
2026/08/06 08:34:27,84.70,-17.00
2026/08/06 08:34:37,81.20,-16.90
2026/08/06 08:34:47,76.60,-16.90
2026/08/06 08:34:57,70.90,-16.80
2026/08/06 08:35:07,68.80,-16.70
2026/08/06 08:35:17,67.00,-16.70
2026/08/06 08:35:27,67.50,-16.60
2026/08/06 08:35:37,68.40,-16.50
2026/08/06 08:35:47,68.90,-16.50
2026/08/06 08:35:57,69.80,-16.40
2026/08/06 08:36:07,70.40,-16.30
2026/08/06 08:36:17,70.10,-16.30
2026/08/06 08:36:27,70.20,-16.20
2026/08/06 08:36:37,69.20,-16.10
2026/08/06 08:36:47,68.30,-16.00
2026/08/06 08:36:57,67.50,-16.00
2026/08/06 08:37:07,65.90,-15.90
2026/08/06 08:37:17,63.80,-15.80
2026/08/06 08:37:27,61.30,-15.80
2026/08/06 08:37:37,60.10,-15.70
2026/08/06 08:37:47,59.20,-15.60
2026/08/06 08:37:57,57.90,-15.60
2026/08/06 08:38:07,56.10,-15.50
2026/08/06 08:38:17,53.80,-15.40
2026/08/06 08:38:27,51.20,-15.40
2026/08/06 08:38:37,48.70,-15.30
2026/08/06 08:38:47,46.30,-15.30
2026/08/06 08:38:57,43.40,-15.20
2026/08/06 08:39:07,40.10,-15.10
2026/08/06 08:39:17,36.80,-15.10
2026/08/06 08:39:27,33.20,-15.00
2026/08/06 08:39:37,29.20,-15.00
2026/08/06 08:39:47,24.90,-14.90
2026/08/06 08:39:57,19.90,-14.80
2026/08/06 08:40:07,15.00,-14.80
2026/08/06 08:40:17,9.90,-14.70
2026/08/06 08:40:27,5.30,-14.60
2026/08/06 08:40:37,1.50,-14.60
2026/08/06 08:40:47,99.90,-14.50
2026/08/06 08:40:57,99.90,-14.50
2026/08/06 08:41:07,99.90,-14.50
2026/08/06 08:41:17,99.90,-14.40
2026/08/06 08:41:27,99.90,-14.30
2026/08/06 08:41:37,99.90,-14.30
2026/08/06 08:41:47,99.90,-14.20
2026/08/06 08:41:57,99.90,-14.20
2026/08/06 08:42:07,99.90,-14.10
2026/08/06 08:42:17,99.90,-14.10
2026/08/06 08:42:27,99.90,-14.00
2026/08/06 08:42:37,99.90,-14.00
2026/08/06 08:42:47,99.90,-13.90
2026/08/06 08:42:57,99.90,-13.90
2026/08/06 08:43:07,99.90,-13.80
2026/08/06 08:43:17,99.90,-13.80
2026/08/06 08:43:27,99.90,-13.70
2026/08/06 08:43:37,99.90,-13.70
2026/08/06 08:43:48,99.90,-13.60
2026/08/06 08:43:57,99.90,-13.60
2026/08/06 08:44:07,99.90,-13.50
2026/08/06 08:44:17,99.90,-13.50
2026/08/06 08:44:27,99.90,-13.50
2026/08/06 08:44:37,99.90,-13.40
2026/08/06 08:44:47,99.90,-13.40
2026/08/06 08:44:57,99.90,-13.30
2026/08/06 08:45:07,99.90,-13.30
2026/08/06 08:45:17,99.90,-13.30
2026/08/06 08:45:27,99.90,-13.20
2026/08/06 08:45:37,99.90,-13.10
2026/08/06 08:45:47,99.90,-13.10
2026/08/06 08:45:57,99.90,-13.10
2026/08/06 08:46:08,99.90,-13.00
2026/08/06 08:46:17,99.90,-13.00
2026/08/06 08:46:28,99.90,-13.00
2026/08/06 08:46:38,99.90,-12.90
2026/08/06 08:46:47,99.90,-12.90
2026/08/06 08:46:57,99.90,-12.80
2026/08/06 08:47:07,99.90,-12.80
2026/08/06 08:47:18,99.90,-12.80
2026/08/06 08:47:28,99.90,-12.70
2026/08/06 08:47:37,99.90,-12.70
2026/08/06 08:47:47,99.90,-12.70
2026/08/06 08:47:58,99.90,-12.60
2026/08/06 08:48:08,99.90,-12.60
2026/08/06 08:48:17,99.90,-12.50
2026/08/06 08:48:27,99.90,-12.50
2026/08/06 08:48:38,99.90,-12.50
2026/08/06 08:48:48,99.90,-12.40
2026/08/06 08:48:58,99.90,-12.40
2026/08/06 08:49:08,99.90,-12.40
2026/08/06 08:49:17,99.90,-12.30
2026/08/06 08:49:28,99.90,-12.30
2026/08/06 08:49:38,99.90,-12.30
2026/08/06 08:49:48,99.90,-12.20
2026/08/06 08:49:58,99.90,-12.20
2026/08/06 08:50:08,99.90,-12.20
2026/08/06 08:50:18,99.90,-12.10
2026/08/06 08:50:28,99.90,-12.10
2026/08/06 08:50:38,99.90,-12.10
2026/08/06 08:50:48,99.90,-12.00
2026/08/06 08:50:58,99.90,-12.00
2026/08/06 08:51:08,99.90,-11.90
2026/08/06 08:51:18,99.90,-11.90
2026/08/06 08:51:28,99.90,-11.90
2026/08/06 08:51:38,99.90,-11.90
2026/08/06 08:51:48,99.90,-11.80
2026/08/06 08:51:58,99.90,-11.80
2026/08/06 08:52:08,99.90,-11.80
2026/08/06 08:52:18,99.90,-11.70
2026/08/06 08:52:28,99.90,-11.70
2026/08/06 08:52:38,99.90,-11.70
2026/08/06 08:52:48,99.90,-11.60
2026/08/06 08:52:58,99.90,-11.60
2026/08/06 08:53:08,99.90,-11.60
2026/08/06 08:53:18,99.90,-11.60
2026/08/06 08:53:28,99.90,-11.50
2026/08/06 08:53:38,99.90,-11.50
2026/08/06 08:53:48,99.90,-11.50
2026/08/06 08:53:58,99.90,-11.40
2026/08/06 08:54:08,99.90,-11.40
2026/08/06 08:54:18,99.90,-11.40
2026/08/06 08:54:28,99.90,-11.40
2026/08/06 08:54:38,99.90,-11.30
2026/08/06 08:54:48,99.90,-11.30
2026/08/06 08:54:58,99.90,-11.30
2026/08/06 08:55:08,99.90,-11.20
2026/08/06 08:55:18,99.90,-11.20
2026/08/06 08:55:28,99.90,-11.20
2026/08/06 08:55:38,99.90,-11.20
2026/08/06 08:55:48,99.90,-11.20
2026/08/06 08:55:58,99.90,-11.10
2026/08/06 08:56:08,99.90,-11.10
2026/08/06 08:56:18,99.90,-11.10
2026/08/06 08:56:28,99.90,-11.00
2026/08/06 08:56:38,99.90,-11.00
2026/08/06 08:56:48,99.90,-11.00
2026/08/06 08:56:58,99.90,-11.00
2026/08/06 08:57:08,99.90,-10.90
2026/08/06 08:57:18,99.90,-10.90
2026/08/06 08:57:28,99.90,-10.90
2026/08/06 08:57:38,99.90,-10.90
2026/08/06 08:57:48,99.90,-10.90
2026/08/06 08:57:58,99.90,-10.80
2026/08/06 08:58:08,99.90,-10.80
2026/08/06 08:58:18,99.90,-10.80
2026/08/06 08:58:28,99.90,-10.80
2026/08/06 08:58:38,99.90,-10.70
2026/08/06 08:58:48,99.90,-10.70
2026/08/06 08:58:58,99.90,-10.70
2026/08/06 08:59:08,99.90,-10.70
2026/08/06 08:59:18,99.90,-10.60
2026/08/06 08:59:28,99.90,-10.60
2026/08/06 08:59:38,99.90,-10.60
2026/08/06 08:59:48,99.90,-10.60
2026/08/06 08:59:58,99.90,-10.60
2026/08/06 09:00:08,99.90,-10.50
2026/08/06 09:00:18,99.90,-10.50
2026/08/06 09:00:28,99.90,-10.50
2026/08/06 09:00:38,99.90,-10.50
2026/08/06 09:00:48,99.90,-10.40
2026/08/06 09:00:58,99.90,-10.40
2026/08/06 09:01:08,99.90,-10.40
2026/08/06 09:01:18,99.90,-10.40
2026/08/06 09:01:28,99.90,-10.40
2026/08/06 09:01:38,99.90,-10.30
2026/08/06 09:01:48,99.90,-10.30
2026/08/06 09:01:58,99.90,-10.30
2026/08/06 09:02:08,99.90,-10.30
2026/08/06 09:02:18,99.90,-10.30
2026/08/06 09:02:28,99.90,-10.20
2026/08/06 09:02:38,99.90,-10.20
2026/08/06 09:02:48,99.90,-10.20
2026/08/06 09:02:58,99.90,-10.20
2026/08/06 09:03:08,99.90,-10.20
2026/08/06 09:03:18,99.90,-10.10
2026/08/06 09:03:28,99.90,-10.10
2026/08/06 09:03:38,99.90,-10.10
2026/08/06 09:03:48,99.90,-10.10
2026/08/06 09:03:58,99.90,-10.10
2026/08/06 09:04:08,99.90,-10.00
2026/08/06 09:04:18,99.90,-10.00
2026/08/06 09:04:28,99.90,-10.00
2026/08/06 09:04:38,99.90,-10.00
2026/08/06 09:04:48,99.90,-10.00
2026/08/06 09:04:58,99.90,-9.90
2026/08/06 09:05:08,99.90,-9.90
2026/08/06 09:05:18,99.90,-9.90
2026/08/06 09:05:28,99.90,-9.90
2026/08/06 09:05:38,99.90,-9.90
2026/08/06 09:05:48,99.90,-9.90
2026/08/06 09:05:58,99.90,-9.90
2026/08/06 09:06:08,99.90,-9.80
2026/08/06 09:06:18,99.90,-9.80
2026/08/06 09:06:28,99.90,-9.80
2026/08/06 09:06:38,99.90,-9.80
2026/08/06 09:06:48,99.90,-9.80
2026/08/06 09:06:58,99.90,-9.70
2026/08/06 09:07:08,99.90,-9.70
2026/08/06 09:07:18,99.90,-9.70
2026/08/06 09:07:28,99.90,-9.70
2026/08/06 09:07:38,99.90,-9.70
2026/08/06 09:07:48,99.90,-9.70
2026/08/06 09:07:58,99.90,-9.60
2026/08/06 09:08:08,99.90,-9.60
2026/08/06 09:08:18,99.90,-9.60
2026/08/06 09:08:28,99.90,-9.60
2026/08/06 09:08:38,99.90,-9.60
2026/08/06 09:08:48,99.90,-9.60
2026/08/06 09:08:58,99.90,-9.50
2026/08/06 09:09:08,99.90,-9.50
2026/08/06 09:09:18,99.90,-9.50
2026/08/06 09:09:28,99.90,-9.50
2026/08/06 09:09:38,99.90,-9.50
2026/08/06 09:09:48,99.90,-9.40
2026/08/06 09:09:58,99.90,-9.40
2026/08/06 09:10:08,99.90,-9.40
2026/08/06 09:10:18,99.90,-9.40
2026/08/06 09:10:28,99.90,-9.40
2026/08/06 09:10:38,99.90,-9.40
2026/08/06 09:10:48,99.90,-9.40
2026/08/06 09:10:58,99.90,-9.30
2026/08/06 09:11:08,99.90,-9.30
2026/08/06 09:11:18,99.90,-9.30
2026/08/06 09:11:28,99.90,-9.30
2026/08/06 09:11:38,99.90,-9.30
2026/08/06 09:11:48,99.90,-9.30
2026/08/06 09:11:58,99.90,-9.30
2026/08/06 09:12:08,99.90,-9.20
2026/08/06 09:12:18,99.90,-9.20
2026/08/06 09:12:28,99.90,-9.20
2026/08/06 09:12:38,99.90,-9.20
2026/08/06 09:12:48,99.90,-9.20
2026/08/06 09:12:58,99.90,-9.20
2026/08/06 09:13:08,99.90,-9.10
2026/08/06 09:13:18,99.90,-9.10
2026/08/06 09:13:28,99.90,-9.10
2026/08/06 09:13:38,99.90,-9.10
2026/08/06 09:13:48,99.90,-9.10
2026/08/06 09:13:58,99.90,-9.10
2026/08/06 09:14:08,99.90,-9.10
2026/08/06 09:14:18,99.90,-9.10
2026/08/06 09:14:28,99.90,-9.00
2026/08/06 09:14:38,99.90,-9.00
2026/08/06 09:14:48,99.90,-9.00
2026/08/06 09:14:58,99.90,-9.00
2026/08/06 09:15:08,99.90,-9.00
2026/08/06 09:15:18,99.90,-8.90
2026/08/06 09:15:28,99.90,-8.90
2026/08/06 09:15:38,99.90,-8.90
2026/08/06 09:15:48,99.90,-8.90
2026/08/06 09:15:58,99.90,-8.90
2026/08/06 09:16:08,99.90,-8.90
2026/08/06 09:16:18,99.90,-8.90
2026/08/06 09:16:28,99.90,-8.90
2026/08/06 09:16:38,99.90,-8.90
2026/08/06 09:16:48,99.90,-8.80
2026/08/06 09:16:59,99.90,-8.80
2026/08/06 09:17:09,99.90,-8.80
2026/08/06 09:17:18,99.90,-8.80
2026/08/06 09:17:28,99.90,-8.80
2026/08/06 09:17:38,99.90,-8.80
2026/08/06 09:17:48,99.90,-8.80
2026/08/06 09:17:58,99.90,-8.70
2026/08/06 09:18:08,99.90,-8.80
2026/08/06 09:18:18,99.90,-8.70
2026/08/06 09:18:28,99.90,-8.70
2026/08/06 09:18:38,99.90,-8.70
2026/08/06 09:18:48,99.90,-8.70
2026/08/06 09:18:58,99.90,-8.70
2026/08/06 09:19:08,99.90,-8.70
2026/08/06 09:19:19,99.90,-8.60
2026/08/06 09:19:29,99.90,-8.60
2026/08/06 09:19:38,99.90,-8.60
2026/08/06 09:19:48,99.90,-8.60
2026/08/06 09:19:58,99.90,-8.60
2026/08/06 09:20:08,99.90,-8.60
2026/08/06 09:20:18,99.90,-8.60
2026/08/06 09:20:28,99.90,-8.50
2026/08/06 09:20:38,99.90,-8.50
2026/08/06 09:20:48,99.90,-8.50
2026/08/06 09:20:58,99.90,-8.50
2026/08/06 09:21:09,99.90,-8.50
2026/08/06 09:21:19,99.90,-8.50
2026/08/06 09:21:28,99.90,-8.50
2026/08/06 09:21:38,99.90,-8.50
2026/08/06 09:21:49,99.90,-8.40
2026/08/06 09:21:59,99.90,-8.40
2026/08/06 09:22:09,99.90,-8.40
2026/08/06 09:22:18,99.90,-8.40
2026/08/06 09:22:29,99.90,-8.40
2026/08/06 09:22:39,99.90,-8.40
2026/08/06 09:22:48,99.90,-8.40
2026/08/06 09:22:59,99.90,-8.40
2026/08/06 09:23:08,99.90,-8.40
2026/08/06 09:23:19,99.90,-8.30
2026/08/06 09:23:29,99.90,-8.30
2026/08/06 09:23:39,99.90,-8.30
2026/08/06 09:23:49,99.90,-8.30
2026/08/06 09:23:59,99.90,-8.30
2026/08/06 09:24:09,99.90,-8.30
2026/08/06 09:24:19,99.90,-8.30
2026/08/06 09:24:29,99.90,-8.30
2026/08/06 09:24:39,99.90,-8.30
2026/08/06 09:24:49,99.90,-8.30
2026/08/06 09:24:59,99.90,-8.20
2026/08/06 09:25:09,99.90,-8.20
2026/08/06 09:25:19,99.90,-8.20
2026/08/06 09:25:29,99.90,-8.20
2026/08/06 09:25:39,99.90,-8.20
2026/08/06 09:25:49,99.90,-8.20
2026/08/06 09:25:59,99.90,-8.20
2026/08/06 09:26:09,99.90,-8.20
2026/08/06 09:26:19,99.90,-8.10
2026/08/06 09:26:29,99.90,-8.20
2026/08/06 09:26:39,99.90,-8.10
2026/08/06 09:26:49,99.90,-8.10
2026/08/06 09:26:59,99.90,-8.10
2026/08/06 09:27:09,99.90,-8.10
2026/08/06 09:27:19,99.90,-8.10
2026/08/06 09:27:29,99.90,-8.10
2026/08/06 09:27:39,99.90,-8.10
2026/08/06 09:27:49,99.90,-8.10
2026/08/06 09:27:59,99.90,-8.00
2026/08/06 09:28:09,99.90,-8.00
2026/08/06 09:28:19,99.90,-8.00
2026/08/06 09:28:29,99.90,-8.00
2026/08/06 09:28:39,99.90,-8.00
2026/08/06 09:28:49,99.90,-8.00
2026/08/06 09:28:59,99.90,-8.00
2026/08/06 09:29:09,99.90,-8.00
2026/08/06 09:29:19,99.90,-7.90
2026/08/06 09:29:29,99.90,-7.90
2026/08/06 09:29:39,99.90,-7.90
2026/08/06 09:29:49,99.90,-7.90
2026/08/06 09:29:59,99.90,-7.90
2026/08/06 09:30:09,99.90,-7.90
2026/08/06 09:30:19,99.90,-7.90
2026/08/06 09:30:29,99.90,-7.90
2026/08/06 09:30:39,99.90,-7.90
2026/08/06 09:30:49,99.90,-7.90
2026/08/06 09:30:59,99.90,-7.80
2026/08/06 09:31:09,99.90,-7.80
2026/08/06 09:31:19,99.90,-7.70
2026/08/06 09:31:29,99.90,-7.70
2026/08/06 09:31:39,99.90,-7.70
2026/08/06 09:31:49,99.90,-7.70
2026/08/06 09:31:59,99.90,-7.80
2026/08/06 09:32:09,2.60,-7.90
2026/08/06 09:32:19,32.80,-8.00
2026/08/06 09:32:29,58.00,-8.10
2026/08/06 09:32:39,66.30,-8.20
2026/08/06 09:32:49,75.10,-8.40
2026/08/06 09:32:59,79.30,-8.50
2026/08/06 09:33:09,80.60,-8.70
2026/08/06 09:33:19,81.40,-8.90
2026/08/06 09:33:29,83.00,-9.10
2026/08/06 09:33:39,83.90,-9.20
2026/08/06 09:33:49,84.50,-9.40
2026/08/06 09:33:59,84.70,-9.60
2026/08/06 09:34:09,84.70,-9.70
2026/08/06 09:34:19,84.80,-9.90
2026/08/06 09:34:29,84.80,-10.10
2026/08/06 09:34:39,84.90,-10.20
2026/08/06 09:34:49,85.60,-10.40
2026/08/06 09:34:59,85.20,-10.60
2026/08/06 09:35:09,85.70,-10.70
2026/08/06 09:35:19,85.80,-10.90
2026/08/06 09:35:29,86.00,-11.00
2026/08/06 09:35:39,86.10,-11.10
2026/08/06 09:35:49,86.20,-11.30
2026/08/06 09:35:59,86.50,-11.40
2026/08/06 09:36:09,87.10,-11.50
2026/08/06 09:36:19,87.00,-11.70
2026/08/06 09:36:29,86.80,-11.80
2026/08/06 09:36:39,87.20,-11.90
2026/08/06 09:36:49,87.20,-12.00
2026/08/06 09:36:59,87.10,-12.10
2026/08/06 09:37:09,87.40,-12.20
2026/08/06 09:37:19,87.80,-12.30
2026/08/06 09:37:29,87.90,-12.50
2026/08/06 09:37:39,88.10,-12.50
2026/08/06 09:37:49,88.20,-12.70
2026/08/06 09:37:59,88.30,-12.70
2026/08/06 09:38:09,88.30,-12.80
2026/08/06 09:38:19,88.50,-12.90
2026/08/06 09:38:29,88.60,-13.00
2026/08/06 09:38:39,88.70,-13.10
2026/08/06 09:38:49,88.70,-13.20
2026/08/06 09:38:59,88.80,-13.30
2026/08/06 09:39:09,88.80,-13.40
2026/08/06 09:39:19,89.00,-13.40
2026/08/06 09:39:29,89.00,-13.50
2026/08/06 09:39:39,89.10,-13.60
2026/08/06 09:39:49,89.10,-13.70
2026/08/06 09:39:59,89.20,-13.70
2026/08/06 09:40:09,89.10,-13.80
2026/08/06 09:40:19,89.20,-13.90
2026/08/06 09:40:29,89.20,-13.90
2026/08/06 09:40:39,89.20,-14.00
2026/08/06 09:40:49,89.20,-14.00
2026/08/06 09:40:59,89.30,-14.10
2026/08/06 09:41:09,89.30,-14.10
2026/08/06 09:41:19,89.30,-14.20
2026/08/06 09:41:29,89.30,-14.20
2026/08/06 09:41:39,89.30,-14.20
2026/08/06 09:41:49,89.50,-14.20
2026/08/06 09:41:59,89.50,-14.30
2026/08/06 09:42:09,89.60,-14.30
2026/08/06 09:42:19,89.50,-14.30
2026/08/06 09:42:29,89.50,-14.40
2026/08/06 09:42:39,89.60,-14.40
2026/08/06 09:42:49,89.60,-14.40
2026/08/06 09:42:59,89.60,-14.40
2026/08/06 09:43:09,89.70,-14.40
2026/08/06 09:43:19,89.70,-14.40
2026/08/06 09:43:29,89.70,-14.40
2026/08/06 09:43:39,89.60,-14.40
2026/08/06 09:43:49,89.70,-14.40
2026/08/06 09:43:59,89.70,-14.50
2026/08/06 09:44:09,89.70,-14.50
2026/08/06 09:44:19,89.70,-14.50
2026/08/06 09:44:29,89.80,-14.50
2026/08/06 09:44:39,89.80,-14.50
2026/08/06 09:44:49,89.60,-14.50
2026/08/06 09:44:59,89.60,-14.50
2026/08/06 09:45:09,89.60,-14.60
2026/08/06 09:45:19,89.60,-14.60
2026/08/06 09:45:29,89.50,-14.60
2026/08/06 09:45:39,89.50,-14.60
2026/08/06 09:45:49,89.50,-14.60
2026/08/06 09:45:59,89.40,-14.70
2026/08/06 09:46:09,89.40,-14.70
2026/08/06 09:46:19,89.40,-14.70
2026/08/06 09:46:29,89.50,-14.70
2026/08/06 09:46:39,89.50,-14.70
2026/08/06 09:46:49,89.40,-14.80
2026/08/06 09:46:59,89.30,-14.80
2026/08/06 09:47:09,89.30,-14.80
2026/08/06 09:47:19,89.30,-14.80
2026/08/06 09:47:29,89.30,-14.90
2026/08/06 09:47:39,89.10,-14.90
2026/08/06 09:47:49,89.10,-14.90
2026/08/06 09:47:59,89.10,-14.90
2026/08/06 09:48:09,89.00,-15.00
2026/08/06 09:48:19,89.00,-15.00
2026/08/06 09:48:29,89.00,-15.00
2026/08/06 09:48:39,89.00,-15.10
2026/08/06 09:48:49,89.00,-15.10
2026/08/06 09:48:59,88.90,-15.20
2026/08/06 09:49:09,88.80,-15.20
2026/08/06 09:49:19,88.80,-15.20
2026/08/06 09:49:29,88.80,-15.20
2026/08/06 09:49:39,88.80,-15.30
2026/08/06 09:49:49,88.80,-15.30
2026/08/06 09:49:59,88.70,-15.30
2026/08/06 09:50:09,88.60,-15.40
2026/08/06 09:50:19,88.60,-15.40
2026/08/06 09:50:29,88.60,-15.40
2026/08/06 09:50:39,88.60,-15.50
2026/08/06 09:50:49,88.60,-15.50
2026/08/06 09:50:59,88.70,-15.50
2026/08/06 09:51:09,88.70,-15.50
2026/08/06 09:51:19,88.70,-15.60
2026/08/06 09:51:29,88.60,-15.60
2026/08/06 09:51:39,88.40,-15.60
2026/08/06 09:51:49,88.60,-15.70
2026/08/06 09:51:59,88.50,-15.70
2026/08/06 09:52:09,88.50,-15.70
2026/08/06 09:52:19,88.50,-15.80
2026/08/06 09:52:30,88.40,-15.80
2026/08/06 09:52:39,88.40,-15.80
2026/08/06 09:52:49,88.40,-15.90
2026/08/06 09:52:59,88.40,-15.90
2026/08/06 09:53:10,88.40,-15.90
2026/08/06 09:53:19,88.50,-15.90
2026/08/06 09:53:29,88.40,-16.00
2026/08/06 09:53:40,88.40,-16.00
2026/08/06 09:53:50,88.30,-16.10
2026/08/06 09:53:59,88.20,-16.10
2026/08/06 09:54:09,88.30,-16.10
2026/08/06 09:54:19,88.30,-16.20
2026/08/06 09:54:30,88.50,-16.20
2026/08/06 09:54:39,88.30,-16.20
2026/08/06 09:54:50,88.30,-16.30
2026/08/06 09:55:00,88.20,-16.30
2026/08/06 09:55:10,88.40,-16.30
2026/08/06 09:55:19,88.40,-16.30
2026/08/06 09:55:30,88.30,-16.40
2026/08/06 09:55:40,88.40,-16.40
2026/08/06 09:55:50,88.50,-16.40
2026/08/06 09:56:00,88.50,-16.40
2026/08/06 09:56:10,88.50,-16.50
2026/08/06 09:56:19,88.40,-16.50
2026/08/06 09:56:30,88.40,-16.50
2026/08/06 09:56:40,88.40,-16.50
2026/08/06 09:56:50,88.40,-16.60
2026/08/06 09:57:00,88.40,-16.60
2026/08/06 09:57:10,88.40,-16.60
2026/08/06 09:57:20,88.30,-16.70
2026/08/06 09:57:30,88.30,-16.70
2026/08/06 09:57:40,88.10,-16.70
2026/08/06 09:57:50,88.10,-16.70
2026/08/06 09:58:00,88.20,-16.80
2026/08/06 09:58:10,88.40,-16.80
2026/08/06 09:58:20,88.40,-16.80
2026/08/06 09:58:30,88.40,-16.80
2026/08/06 09:58:40,88.20,-16.90
2026/08/06 09:58:50,88.20,-16.90
2026/08/06 09:59:00,88.20,-16.90
2026/08/06 09:59:10,88.40,-16.90
2026/08/06 09:59:20,88.60,-16.90
2026/08/06 09:59:30,88.70,-16.90
2026/08/06 09:59:40,88.80,-16.90
2026/08/06 09:59:50,88.80,-16.90
2026/08/06 10:00:00,88.80,-16.90
2026/08/06 10:00:10,88.90,-16.90
2026/08/06 10:00:20,89.00,-16.90
2026/08/06 10:00:30,89.10,-16.90
2026/08/06 10:00:40,89.10,-16.90
2026/08/06 10:00:50,89.20,-16.90
2026/08/06 10:01:00,89.30,-16.80
2026/08/06 10:01:10,89.20,-16.80
2026/08/06 10:01:20,89.30,-16.80
2026/08/06 10:01:30,89.30,-16.80
2026/08/06 10:01:40,89.40,-16.80
2026/08/06 10:01:50,89.40,-16.80
2026/08/06 10:02:00,89.60,-16.80
2026/08/06 10:02:10,89.60,-16.70
2026/08/06 10:02:20,89.50,-16.70
2026/08/06 10:02:30,89.40,-16.70
2026/08/06 10:02:40,89.40,-16.70
2026/08/06 10:02:50,89.40,-16.70
2026/08/06 10:03:00,89.40,-16.70
2026/08/06 10:03:10,89.50,-16.70
2026/08/06 10:03:20,89.40,-16.70
2026/08/06 10:03:30,89.40,-16.70
2026/08/06 10:03:40,89.30,-16.60
2026/08/06 10:03:50,89.20,-16.60
2026/08/06 10:04:00,89.20,-16.60
2026/08/06 10:04:10,89.20,-16.70
2026/08/06 10:04:20,89.20,-16.60
2026/08/06 10:04:30,89.10,-16.60
2026/08/06 10:04:40,89.10,-16.70
2026/08/06 10:04:50,89.00,-16.60
2026/08/06 10:05:00,88.90,-16.60
2026/08/06 10:05:10,88.80,-16.60
2026/08/06 10:05:20,88.80,-16.60
2026/08/06 10:05:30,88.80,-16.70
2026/08/06 10:05:40,88.80,-16.70
2026/08/06 10:05:50,88.60,-16.70
2026/08/06 10:06:00,88.50,-16.70
2026/08/06 10:06:10,88.30,-16.70
2026/08/06 10:06:20,88.20,-16.70
2026/08/06 10:06:30,88.10,-16.70
2026/08/06 10:06:40,88.20,-16.70
2026/08/06 10:06:50,88.20,-16.70
2026/08/06 10:07:00,88.20,-16.80
2026/08/06 10:07:10,88.10,-16.80
2026/08/06 10:07:20,88.00,-16.80
2026/08/06 10:07:30,87.90,-16.80
2026/08/06 10:07:40,87.80,-16.80
2026/08/06 10:07:50,87.90,-16.80
2026/08/06 10:08:00,87.90,-16.80
2026/08/06 10:08:10,88.00,-16.90
2026/08/06 10:08:20,87.90,-16.90
2026/08/06 10:08:30,87.80,-16.90
2026/08/06 10:08:40,87.70,-16.90
2026/08/06 10:08:50,87.50,-16.90
2026/08/06 10:09:00,87.50,-16.90
2026/08/06 10:09:10,87.60,-16.90
2026/08/06 10:09:20,87.50,-17.00
2026/08/06 10:09:30,87.50,-17.00
2026/08/06 10:09:40,87.40,-17.00
2026/08/06 10:09:50,87.40,-17.00
2026/08/06 10:10:00,87.10,-17.10
2026/08/06 10:10:10,87.10,-17.10
2026/08/06 10:10:20,87.10,-17.10
2026/08/06 10:10:30,87.10,-17.10
2026/08/06 10:10:40,87.10,-17.20
2026/08/06 10:10:50,87.20,-17.20
2026/08/06 10:11:00,87.10,-17.20
2026/08/06 10:11:10,87.00,-17.20
2026/08/06 10:11:20,86.80,-17.20
2026/08/06 10:11:30,86.90,-17.30
2026/08/06 10:11:40,86.90,-17.30
2026/08/06 10:11:50,87.00,-17.30
2026/08/06 10:12:00,87.10,-17.30
2026/08/06 10:12:10,87.10,-17.30
2026/08/06 10:12:20,87.00,-17.40
2026/08/06 10:12:30,86.90,-17.40
2026/08/06 10:12:40,86.70,-17.40
2026/08/06 10:12:50,86.90,-17.40
2026/08/06 10:13:00,87.00,-17.40
2026/08/06 10:13:10,87.10,-17.50
2026/08/06 10:13:20,87.00,-17.50
2026/08/06 10:13:30,87.10,-17.50
2026/08/06 10:13:40,87.00,-17.50
2026/08/06 10:13:50,87.00,-17.60
2026/08/06 10:14:00,86.80,-17.60
2026/08/06 10:14:10,86.80,-17.60
2026/08/06 10:14:20,86.80,-17.60
2026/08/06 10:14:30,87.00,-17.60
2026/08/06 10:14:40,87.40,-17.60
2026/08/06 10:14:50,88.00,-17.60
2026/08/06 10:15:00,88.20,-17.60
2026/08/06 10:15:10,88.70,-17.60
2026/08/06 10:15:20,89.20,-17.50
2026/08/06 10:15:30,90.00,-17.50
2026/08/06 10:15:40,90.50,-17.40
2026/08/06 10:15:50,91.00,-17.40
2026/08/06 10:16:00,90.70,-17.30
2026/08/06 10:16:10,89.60,-17.20
2026/08/06 10:16:20,88.30,-17.20
2026/08/06 10:16:30,86.40,-17.10
2026/08/06 10:16:40,84.50,-17.00
2026/08/06 10:16:50,80.60,-17.00
2026/08/06 10:17:00,78.40,-16.90
2026/08/06 10:17:10,77.90,-16.80
2026/08/06 10:17:20,78.60,-16.80
2026/08/06 10:17:30,79.20,-16.70
2026/08/06 10:17:40,79.60,-16.60
2026/08/06 10:17:50,79.20,-16.50
2026/08/06 10:18:00,78.90,-16.50
2026/08/06 10:18:10,78.50,-16.40
2026/08/06 10:18:20,77.20,-16.30
2026/08/06 10:18:30,76.30,-16.30
2026/08/06 10:18:40,75.00,-16.20
2026/08/06 10:18:50,73.50,-16.10
2026/08/06 10:19:00,72.50,-16.10
2026/08/06 10:19:10,71.30,-16.00
2026/08/06 10:19:20,70.00,-15.90
2026/08/06 10:19:30,68.90,-15.90
2026/08/06 10:19:40,67.60,-15.80
2026/08/06 10:19:50,66.10,-15.70
2026/08/06 10:20:00,64.40,-15.70
2026/08/06 10:20:10,62.70,-15.60
2026/08/06 10:20:20,61.40,-15.50
2026/08/06 10:20:30,59.60,-15.50
2026/08/06 10:20:40,57.60,-15.40
2026/08/06 10:20:50,55.30,-15.30
2026/08/06 10:21:00,52.90,-15.30
2026/08/06 10:21:10,50.30,-15.20
2026/08/06 10:21:20,47.50,-15.20
2026/08/06 10:21:30,44.50,-15.10
2026/08/06 10:21:40,41.30,-15.00
2026/08/06 10:21:50,37.40,-15.00
2026/08/06 10:22:00,34.00,-14.90
2026/08/06 10:22:10,30.30,-14.80
2026/08/06 10:22:20,26.50,-14.80
2026/08/06 10:22:30,21.60,-14.80
2026/08/06 10:22:40,17.30,-14.70
2026/08/06 10:22:50,13.70,-14.60
2026/08/06 10:23:00,10.00,-14.60
2026/08/06 10:23:10,6.90,-14.50
2026/08/06 10:23:21,4.10,-14.50
2026/08/06 10:23:30,1.30,-14.40
2026/08/06 10:23:40,99.90,-14.40
2026/08/06 10:23:50,99.90,-14.30
2026/08/06 10:24:00,99.90,-14.30
2026/08/06 10:24:10,99.90,-14.20
2026/08/06 10:24:20,99.90,-14.20
2026/08/06 10:24:30,99.90,-14.10
2026/08/06 10:24:41,99.90,-14.10
2026/08/06 10:24:50,99.90,-14.00
2026/08/06 10:25:00,99.90,-14.00
2026/08/06 10:25:10,99.90,-13.90
2026/08/06 10:25:20,99.90,-13.90
2026/08/06 10:25:30,99.90,-13.80
2026/08/06 10:25:40,99.90,-13.80
2026/08/06 10:25:50,99.90,-13.70
2026/08/06 10:26:00,99.90,-13.70
2026/08/06 10:26:11,99.90,-13.60
2026/08/06 10:26:21,99.90,-13.60
2026/08/06 10:26:30,99.90,-13.50
2026/08/06 10:26:40,99.90,-13.50
2026/08/06 10:26:51,99.90,-13.50
2026/08/06 10:27:01,99.90,-13.40
2026/08/06 10:27:11,99.90,-13.40
2026/08/06 10:27:20,99.90,-13.30
2026/08/06 10:27:31,99.90,-13.30
2026/08/06 10:27:41,99.90,-13.20
2026/08/06 10:27:51,99.90,-13.20
2026/08/06 10:28:01,99.90,-13.10
2026/08/06 10:28:11,99.90,-13.10
2026/08/06 10:28:21,99.90,-13.10
2026/08/06 10:28:31,99.90,-13.00
2026/08/06 10:28:41,99.90,-13.00
2026/08/06 10:28:51,99.90,-13.00
2026/08/06 10:29:01,99.90,-12.90
2026/08/06 10:29:11,99.90,-12.90
2026/08/06 10:29:21,99.90,-12.80
2026/08/06 10:29:31,99.90,-12.80
2026/08/06 10:29:41,99.90,-12.80
2026/08/06 10:29:51,99.90,-12.70
2026/08/06 10:30:01,99.90,-12.70
2026/08/06 10:30:11,99.90,-12.70
2026/08/06 10:30:21,99.90,-12.60
2026/08/06 10:30:31,99.90,-12.60
2026/08/06 10:30:41,99.90,-12.60
2026/08/06 10:30:51,99.90,-12.50
2026/08/06 10:31:01,99.90,-12.50
2026/08/06 10:31:11,99.90,-12.50
2026/08/06 10:31:21,99.90,-12.40
2026/08/06 10:31:31,99.90,-12.40
2026/08/06 10:31:41,99.90,-12.40
2026/08/06 10:31:51,99.90,-12.30
2026/08/06 10:32:01,99.90,-12.30
2026/08/06 10:32:11,99.90,-12.30
2026/08/06 10:32:21,99.90,-12.20
2026/08/06 10:32:31,99.90,-12.20
2026/08/06 10:32:41,99.90,-12.20
2026/08/06 10:32:51,99.90,-12.10
2026/08/06 10:33:01,99.90,-12.10
2026/08/06 10:33:11,99.90,-12.10
2026/08/06 10:33:21,99.90,-12.00
2026/08/06 10:33:31,99.90,-12.00
2026/08/06 10:33:41,99.90,-12.00
2026/08/06 10:33:51,99.90,-11.90
2026/08/06 10:34:01,99.90,-11.90
2026/08/06 10:34:11,99.90,-11.90
2026/08/06 10:34:21,99.90,-11.80
2026/08/06 10:34:31,99.90,-11.80
2026/08/06 10:34:41,99.90,-11.80
2026/08/06 10:34:51,99.90,-11.80
2026/08/06 10:35:01,99.90,-11.70
2026/08/06 10:35:11,99.90,-11.70
2026/08/06 10:35:21,99.90,-11.70
2026/08/06 10:35:31,99.90,-11.60
2026/08/06 10:35:41,99.90,-11.60
2026/08/06 10:35:51,99.90,-11.60
2026/08/06 10:36:01,99.90,-11.60
2026/08/06 10:36:11,99.90,-11.50
2026/08/06 10:36:21,99.90,-11.50
2026/08/06 10:36:31,99.90,-11.50
2026/08/06 10:36:41,99.90,-11.40
2026/08/06 10:36:51,99.90,-11.40
2026/08/06 10:37:01,99.90,-11.40
2026/08/06 10:37:11,99.90,-11.30
2026/08/06 10:37:21,99.90,-11.30
2026/08/06 10:37:31,99.90,-11.30
2026/08/06 10:37:41,99.90,-11.30
2026/08/06 10:37:51,99.90,-11.30
2026/08/06 10:38:01,99.90,-11.20
2026/08/06 10:38:11,99.90,-11.20
2026/08/06 10:38:21,99.90,-11.20
2026/08/06 10:38:31,99.90,-11.20
2026/08/06 10:38:41,99.90,-11.10
2026/08/06 10:38:51,99.90,-11.10
2026/08/06 10:39:01,99.90,-11.10
2026/08/06 10:39:11,99.90,-11.10
2026/08/06 10:39:21,99.90,-11.00
2026/08/06 10:39:31,99.90,-11.00
2026/08/06 10:39:41,99.90,-11.00
2026/08/06 10:39:51,99.90,-11.00
2026/08/06 10:40:01,99.90,-10.90
2026/08/06 10:40:11,99.90,-10.90
2026/08/06 10:40:21,99.90,-10.90
2026/08/06 10:40:31,99.90,-10.90
2026/08/06 10:40:41,99.90,-10.80
2026/08/06 10:40:51,99.90,-10.80
2026/08/06 10:41:01,99.90,-10.80
2026/08/06 10:41:11,99.90,-10.80
2026/08/06 10:41:21,99.90,-10.70
2026/08/06 10:41:31,99.90,-10.70
2026/08/06 10:41:41,99.90,-10.70
2026/08/06 10:41:51,99.90,-10.70
2026/08/06 10:42:01,99.90,-10.70
2026/08/06 10:42:11,99.90,-10.60
2026/08/06 10:42:21,99.90,-10.60
2026/08/06 10:42:31,99.90,-10.60
2026/08/06 10:42:41,99.90,-10.60
2026/08/06 10:42:51,99.90,-10.50
2026/08/06 10:43:01,99.90,-10.50
2026/08/06 10:43:11,99.90,-10.50
2026/08/06 10:43:21,99.90,-10.50
2026/08/06 10:43:36,99.90,-10.40
2026/08/06 10:59:15,99.90,-8.90
2026/08/06 10:59:24,99.90,-8.90
2026/08/06 10:59:34,99.90,-8.90
2026/08/06 10:59:44,99.90,-8.90
2026/08/06 10:59:54,99.90,-8.90
2026/08/06 11:00:04,99.90,-8.80
2026/08/06 11:00:14,99.90,-8.80
2026/08/06 11:00:24,99.90,-8.80
2026/08/06 11:00:34,99.90,-8.80
2026/08/06 11:00:44,99.90,-8.80
2026/08/06 11:00:55,99.90,-8.80
2026/08/06 11:01:04,99.90,-8.80
2026/08/06 11:01:14,99.90,-8.80
2026/08/06 11:01:25,99.90,-8.80
2026/08/06 11:01:35,99.90,-8.80
2026/08/06 11:01:44,99.90,-8.70
2026/08/06 11:01:54,99.90,-8.70
2026/08/06 11:02:05,99.90,-8.70
2026/08/06 11:02:15,99.90,-8.70
2026/08/06 11:02:24,99.90,-8.70
2026/08/06 11:02:35,99.90,-8.60
2026/08/06 11:02:45,99.90,-8.60
2026/08/06 11:02:55,99.90,-8.60
2026/08/06 11:03:05,99.90,-8.60
2026/08/06 11:03:15,99.90,-8.60
2026/08/06 11:03:24,99.90,-8.60
2026/08/06 11:03:35,99.90,-8.60
2026/08/06 11:03:45,99.90,-8.60
2026/08/06 11:03:55,99.90,-8.60
2026/08/06 11:04:05,99.90,-8.50
2026/08/06 11:04:15,99.90,-8.50
2026/08/06 11:04:25,99.90,-8.50
2026/08/06 11:04:35,99.90,-8.50
2026/08/06 11:04:45,99.90,-8.50
2026/08/06 11:04:55,99.90,-8.50
2026/08/06 11:05:05,99.90,-8.50
2026/08/06 11:05:15,99.90,-8.50
2026/08/06 11:05:25,99.90,-8.40
2026/08/06 11:05:35,99.90,-8.40
2026/08/06 11:05:45,99.90,-8.40
2026/08/06 11:05:55,99.90,-8.40
2026/08/06 11:06:05,99.90,-8.40
2026/08/06 11:06:15,99.90,-8.40
2026/08/06 11:06:25,99.90,-8.40
2026/08/06 11:06:35,99.90,-8.40
2026/08/06 11:06:45,99.90,-8.40
2026/08/06 11:06:55,99.90,-8.30
2026/08/06 11:07:05,99.90,-8.30
2026/08/06 11:07:15,99.90,-8.30
2026/08/06 11:07:25,99.90,-8.30
2026/08/06 11:07:35,99.90,-8.30
2026/08/06 11:07:45,99.90,-8.30
2026/08/06 11:07:55,99.90,-8.30
2026/08/06 11:08:05,99.90,-8.20
2026/08/06 11:08:15,99.90,-8.30
2026/08/06 11:08:25,99.90,-8.30
2026/08/06 11:08:35,99.90,-8.20
2026/08/06 11:08:45,99.90,-8.20
2026/08/06 11:08:55,99.90,-8.20
2026/08/06 11:09:05,99.90,-8.20
2026/08/06 11:09:15,99.90,-8.20
2026/08/06 11:09:25,99.90,-8.20
2026/08/06 11:09:35,99.90,-8.20
2026/08/06 11:09:45,99.90,-8.20
2026/08/06 11:09:55,99.90,-8.20
2026/08/06 11:10:05,99.90,-8.20
2026/08/06 11:10:15,99.90,-8.20
2026/08/06 11:10:25,99.90,-8.10
2026/08/06 11:10:35,99.90,-8.10
2026/08/06 11:10:45,99.90,-8.10
2026/08/06 11:10:55,99.90,-8.10
2026/08/06 11:11:05,99.90,-8.10
2026/08/06 11:11:15,99.90,-8.10
2026/08/06 11:11:25,99.90,-8.10
2026/08/06 11:11:35,99.90,-8.00
2026/08/06 11:11:45,99.90,-8.00
2026/08/06 11:11:55,99.90,-8.00
2026/08/06 11:12:05,99.90,-8.00
2026/08/06 11:12:15,99.90,-8.00
2026/08/06 11:12:25,99.90,-8.00
2026/08/06 11:12:35,99.90,-8.00
2026/08/06 11:12:45,99.90,-8.00
2026/08/06 11:12:55,99.90,-8.00
2026/08/06 11:13:05,99.90,-8.00
2026/08/06 11:13:15,99.90,-7.90
2026/08/06 11:13:25,99.90,-7.90
2026/08/06 11:13:35,99.90,-7.90
2026/08/06 11:13:45,99.90,-7.90
2026/08/06 11:13:55,99.90,-7.90
2026/08/06 11:14:05,99.90,-7.90
2026/08/06 11:14:15,99.90,-7.80
2026/08/06 11:14:25,99.90,-7.80
2026/08/06 11:14:35,99.90,-7.80
2026/08/06 11:14:45,99.90,-7.80
2026/08/06 11:14:55,99.90,-7.80
2026/08/06 11:15:05,99.90,-7.80
2026/08/06 11:15:15,99.90,-7.90
2026/08/06 11:15:25,36.50,-8.00
2026/08/06 11:15:35,54.70,-8.10
2026/08/06 11:15:45,70.50,-8.30
2026/08/06 11:15:55,73.20,-8.40
2026/08/06 11:16:05,79.30,-8.60
2026/08/06 11:16:15,80.50,-8.70
2026/08/06 11:16:25,82.00,-8.90
2026/08/06 11:16:35,83.20,-9.10
2026/08/06 11:16:45,84.30,-9.20
2026/08/06 11:16:55,84.20,-9.40
2026/08/06 11:17:05,84.90,-9.60
2026/08/06 11:17:15,84.50,-9.80
2026/08/06 11:17:25,84.90,-9.90
2026/08/06 11:17:35,84.90,-10.10
2026/08/06 11:17:45,85.40,-10.30
2026/08/06 11:17:55,85.70,-10.40
2026/08/06 11:18:05,85.80,-10.60
2026/08/06 11:18:15,85.80,-10.70
2026/08/06 11:18:25,85.90,-10.90
2026/08/06 11:18:35,85.90,-11.00
2026/08/06 11:18:45,86.30,-11.20
2026/08/06 11:18:55,87.00,-11.30
2026/08/06 11:19:05,86.80,-11.40
2026/08/06 11:19:15,86.80,-11.60
2026/08/06 11:19:25,87.00,-11.70
2026/08/06 11:19:35,86.80,-11.80
2026/08/06 11:19:45,87.30,-11.90
2026/08/06 11:19:55,87.40,-12.10
2026/08/06 11:20:05,87.90,-12.20
2026/08/06 11:20:15,87.90,-12.30
2026/08/06 11:20:25,87.80,-12.40
2026/08/06 11:20:35,87.90,-12.50
2026/08/06 11:20:45,87.90,-12.60
2026/08/06 11:20:55,88.30,-12.70
2026/08/06 11:21:05,88.50,-12.80
2026/08/06 11:21:15,88.60,-12.90
2026/08/06 11:21:25,88.70,-13.00
2026/08/06 11:21:35,88.60,-13.10
2026/08/06 11:21:45,88.70,-13.20
2026/08/06 11:21:55,88.90,-13.30
2026/08/06 11:22:05,89.00,-13.30
2026/08/06 11:22:15,89.00,-13.40
2026/08/06 11:22:25,89.00,-13.50
2026/08/06 11:22:35,89.00,-13.60
2026/08/06 11:22:45,89.00,-13.60
2026/08/06 11:22:55,89.10,-13.70
2026/08/06 11:23:05,89.10,-13.80
2026/08/06 11:23:15,89.20,-13.90
2026/08/06 11:23:25,89.20,-13.90
2026/08/06 11:23:35,89.20,-14.00
2026/08/06 11:23:45,89.20,-14.00
2026/08/06 11:23:55,89.10,-14.10
2026/08/06 11:24:05,89.20,-14.10
2026/08/06 11:24:15,89.20,-14.20
2026/08/06 11:24:25,89.20,-14.20
2026/08/06 11:24:35,89.30,-14.20
2026/08/06 11:24:45,89.30,-14.30
2026/08/06 11:24:55,89.30,-14.30
2026/08/06 11:25:05,89.30,-14.30
2026/08/06 11:25:15,89.30,-14.30
2026/08/06 11:25:25,89.40,-14.40
2026/08/06 11:25:35,89.50,-14.40
2026/08/06 11:25:45,89.50,-14.40
2026/08/06 11:25:55,89.50,-14.40
2026/08/06 11:26:05,89.50,-14.40
2026/08/06 11:26:15,89.50,-14.40
2026/08/06 11:26:25,89.50,-14.50
2026/08/06 11:26:35,89.50,-14.50
2026/08/06 11:26:45,89.50,-14.50
2026/08/06 11:26:55,89.50,-14.50
2026/08/06 11:27:05,89.50,-14.50
2026/08/06 11:27:15,89.50,-14.50
2026/08/06 11:27:25,89.50,-14.50
2026/08/06 11:27:35,89.40,-14.50
2026/08/06 11:27:45,89.40,-14.60
2026/08/06 11:27:55,89.40,-14.60
2026/08/06 11:28:05,89.40,-14.60
2026/08/06 11:28:15,89.40,-14.60
2026/08/06 11:28:25,89.30,-14.60
2026/08/06 11:28:35,89.30,-14.60
2026/08/06 11:28:45,89.30,-14.60
2026/08/06 11:28:55,89.30,-14.70
2026/08/06 11:29:05,89.20,-14.70
2026/08/06 11:29:15,89.30,-14.70
2026/08/06 11:29:25,89.10,-14.70
2026/08/06 11:29:35,89.10,-14.80
2026/08/06 11:29:45,89.00,-14.80
2026/08/06 11:29:55,89.00,-14.80
2026/08/06 11:30:05,89.00,-14.80
2026/08/06 11:30:15,89.00,-14.90
2026/08/06 11:30:25,89.00,-14.90
2026/08/06 11:30:35,88.90,-14.90
2026/08/06 11:30:45,88.80,-15.00
2026/08/06 11:30:55,88.80,-15.00
2026/08/06 11:31:05,88.80,-15.00
2026/08/06 11:31:15,88.80,-15.00
2026/08/06 11:31:25,88.80,-15.10
2026/08/06 11:31:36,88.50,-15.10
2026/08/06 11:31:45,88.60,-15.10
2026/08/06 11:31:55,88.50,-15.20
2026/08/06 11:32:05,88.50,-15.20
2026/08/06 11:32:16,88.50,-15.20
2026/08/06 11:32:26,88.50,-15.20
2026/08/06 11:32:35,88.40,-15.30
2026/08/06 11:32:46,88.40,-15.30
2026/08/06 11:32:56,88.30,-15.30
2026/08/06 11:33:06,88.30,-15.40
2026/08/06 11:33:15,88.20,-15.40
2026/08/06 11:33:25,88.20,-15.50
2026/08/06 11:33:36,88.20,-15.50
2026/08/06 11:33:46,88.10,-15.50
2026/08/06 11:33:56,88.00,-15.60
2026/08/06 11:34:06,88.00,-15.60
2026/08/06 11:34:16,87.90,-15.60
2026/08/06 11:34:26,87.80,-15.60
2026/08/06 11:34:36,87.90,-15.70
2026/08/06 11:34:46,87.90,-15.70
2026/08/06 11:34:56,87.90,-15.70
2026/08/06 11:35:06,87.90,-15.80
2026/08/06 11:35:16,88.10,-15.80
2026/08/06 11:35:26,87.80,-15.80
2026/08/06 11:35:36,87.80,-15.90
2026/08/06 11:35:46,87.70,-15.90
2026/08/06 11:35:56,87.80,-15.90
2026/08/06 11:36:06,87.90,-16.00
2026/08/06 11:36:16,87.90,-16.00
2026/08/06 11:36:26,87.80,-16.00
2026/08/06 11:36:36,87.80,-16.10
2026/08/06 11:36:46,87.70,-16.10
2026/08/06 11:36:56,87.70,-16.10
2026/08/06 11:37:06,87.70,-16.20
2026/08/06 11:37:16,87.70,-16.20
2026/08/06 11:37:26,87.70,-16.20
2026/08/06 11:37:36,87.80,-16.20
2026/08/06 11:37:46,87.70,-16.30
2026/08/06 11:37:56,87.50,-16.30
2026/08/06 11:38:06,87.50,-16.30
2026/08/06 11:38:16,87.60,-16.30
2026/08/06 11:38:26,87.70,-16.40
2026/08/06 11:38:36,87.70,-16.40
2026/08/06 11:38:46,87.80,-16.40
2026/08/06 11:38:56,87.80,-16.50
2026/08/06 11:39:06,87.80,-16.50
2026/08/06 11:39:16,87.70,-16.50
2026/08/06 11:39:26,87.70,-16.60
2026/08/06 11:39:36,87.70,-16.60
2026/08/06 11:39:46,87.80,-16.60
2026/08/06 11:39:56,87.80,-16.70
2026/08/06 11:40:06,87.80,-16.70
2026/08/06 11:40:16,87.80,-16.70
2026/08/06 11:40:26,87.70,-16.70
2026/08/06 11:40:36,87.60,-16.80
2026/08/06 11:40:46,87.60,-16.80
2026/08/06 11:40:56,87.70,-16.80
2026/08/06 11:41:06,87.70,-16.80
2026/08/06 11:41:16,87.70,-16.80
2026/08/06 11:41:26,87.60,-16.90
2026/08/06 11:41:36,87.60,-16.90
2026/08/06 11:41:46,87.60,-16.90
2026/08/06 11:41:56,87.60,-16.90
2026/08/06 11:42:06,87.70,-16.90
2026/08/06 11:42:16,87.90,-16.90
2026/08/06 11:42:26,88.00,-16.90
2026/08/06 11:42:36,88.10,-16.90
2026/08/06 11:42:46,88.20,-16.90
2026/08/06 11:42:56,88.20,-16.90
2026/08/06 11:43:06,88.20,-16.90
2026/08/06 11:43:16,88.30,-16.90
2026/08/06 11:43:26,88.40,-16.90
2026/08/06 11:43:36,88.50,-16.90
2026/08/06 11:43:46,88.60,-16.90
2026/08/06 11:43:56,88.70,-16.90
2026/08/06 11:44:06,88.80,-16.90
2026/08/06 11:44:16,88.70,-16.80
2026/08/06 11:44:26,88.80,-16.80
2026/08/06 11:44:36,88.80,-16.80
2026/08/06 11:44:46,88.90,-16.80
2026/08/06 11:44:56,88.90,-16.80
2026/08/06 11:45:06,88.90,-16.80
2026/08/06 11:45:16,88.90,-16.80
2026/08/06 11:45:26,88.80,-16.80
2026/08/06 11:45:36,88.80,-16.70
2026/08/06 11:45:46,88.70,-16.70
2026/08/06 11:45:56,88.80,-16.70
2026/08/06 11:46:06,88.80,-16.70
2026/08/06 11:46:16,88.80,-16.70
2026/08/06 11:46:26,88.60,-16.70
2026/08/06 11:46:36,88.50,-16.70
2026/08/06 11:46:46,88.40,-16.70
2026/08/06 11:46:56,88.30,-16.70
2026/08/06 11:47:06,88.40,-16.70
2026/08/06 11:47:16,88.40,-16.70
2026/08/06 11:47:26,88.40,-16.70
2026/08/06 11:47:36,88.40,-16.70
2026/08/06 11:47:46,88.40,-16.70
2026/08/06 11:47:56,88.20,-16.70
2026/08/06 11:48:06,88.10,-16.70
2026/08/06 11:48:16,88.10,-16.70
2026/08/06 11:48:26,88.10,-16.70
2026/08/06 11:48:36,88.00,-16.70
2026/08/06 11:48:46,87.90,-16.70
2026/08/06 11:48:56,87.80,-16.70
2026/08/06 11:49:06,87.60,-16.70
2026/08/06 11:49:16,87.60,-16.70
2026/08/06 11:49:26,87.50,-16.80
2026/08/06 11:49:36,87.60,-16.80
2026/08/06 11:49:46,87.60,-16.80
2026/08/06 11:49:56,87.50,-16.80
2026/08/06 11:50:06,87.40,-16.80
2026/08/06 11:50:16,87.30,-16.80
2026/08/06 11:50:26,87.10,-16.80
2026/08/06 11:50:36,86.90,-16.80
2026/08/06 11:50:46,86.90,-16.90
2026/08/06 11:50:56,86.90,-16.90
2026/08/06 11:51:06,87.10,-16.90
2026/08/06 11:51:16,87.10,-16.90
2026/08/06 11:51:26,87.10,-16.90
2026/08/06 11:51:36,87.00,-17.00
2026/08/06 11:51:46,86.80,-17.00
2026/08/06 11:51:56,86.70,-17.00
2026/08/06 11:52:06,86.80,-17.00
2026/08/06 11:52:16,86.80,-17.00
2026/08/06 11:52:26,86.90,-17.10
2026/08/06 11:52:36,86.90,-17.10
2026/08/06 11:52:46,86.80,-17.10
2026/08/06 11:52:56,86.60,-17.10
2026/08/06 11:53:06,86.50,-17.10
2026/08/06 11:53:16,86.50,-17.20
2026/08/06 11:53:26,86.50,-17.20
2026/08/06 11:53:36,86.50,-17.20
2026/08/06 11:53:46,86.50,-17.20
2026/08/06 11:53:56,86.40,-17.20
2026/08/06 11:54:06,86.40,-17.30
2026/08/06 11:54:16,86.30,-17.30
2026/08/06 11:54:26,86.20,-17.30
2026/08/06 11:54:36,86.20,-17.30
2026/08/06 11:54:46,86.40,-17.30
2026/08/06 11:54:56,86.30,-17.40
2026/08/06 11:55:06,86.30,-17.40
2026/08/06 11:55:16,86.30,-17.40
2026/08/06 11:55:26,86.20,-17.40
2026/08/06 11:55:36,86.10,-17.40
2026/08/06 11:55:46,86.00,-17.50
2026/08/06 11:55:56,86.00,-17.50
2026/08/06 11:56:06,86.00,-17.50
2026/08/06 11:56:16,86.00,-17.60
2026/08/06 11:56:26,86.10,-17.60
2026/08/06 11:56:36,86.00,-17.60
2026/08/06 11:56:46,86.30,-17.60
2026/08/06 11:56:56,86.90,-17.60
2026/08/06 11:57:06,87.00,-17.60
2026/08/06 11:57:16,87.30,-17.50
2026/08/06 11:57:26,87.90,-17.50
2026/08/06 11:57:36,88.70,-17.40
2026/08/06 11:57:46,89.60,-17.40
2026/08/06 11:57:56,90.30,-17.30
2026/08/06 11:58:06,90.60,-17.30
2026/08/06 11:58:16,90.50,-17.20
2026/08/06 11:58:26,89.90,-17.10
2026/08/06 11:58:36,88.90,-17.10
2026/08/06 11:58:46,87.60,-17.00
2026/08/06 11:58:56,85.40,-16.90
2026/08/06 11:59:06,83.00,-16.90
2026/08/06 11:59:16,79.70,-16.80
2026/08/06 11:59:26,77.80,-16.80
2026/08/06 11:59:36,76.70,-16.70
2026/08/06 11:59:46,74.20,-16.60
2026/08/06 11:59:56,71.90,-16.50
2026/08/06 12:00:06,68.00,-16.50
2026/08/06 12:00:16,62.60,-16.40
2026/08/06 12:00:26,57.70,-16.40
2026/08/06 12:00:37,55.30,-16.30
2026/08/06 12:00:47,53.90,-16.20
2026/08/06 12:00:56,52.70,-16.20
2026/08/06 12:01:06,52.10,-16.10
2026/08/06 12:01:17,53.90,-16.10
2026/08/06 12:01:26,56.00,-16.00
2026/08/06 12:01:36,57.30,-15.90
2026/08/06 12:01:47,58.00,-15.80
2026/08/06 12:01:57,58.20,-15.80
2026/08/06 12:02:06,58.60,-15.70
2026/08/06 12:02:16,58.00,-15.70
2026/08/06 12:02:27,57.40,-15.60
2026/08/06 12:02:37,56.40,-15.60
2026/08/06 12:02:56,52.90,-15.50
2026/08/06 12:03:07,50.70,-15.40
2026/08/06 12:03:17,47.60,-15.30
2026/08/06 12:03:26,44.00,-15.30
2026/08/06 12:03:37,39.90,-15.20
2026/08/06 12:03:47,35.20,-15.20
2026/08/06 12:03:57,30.40,-15.10
2026/08/06 12:04:07,24.60,-15.00
2026/08/06 12:04:17,18.70,-15.00
2026/08/06 12:04:27,12.90,-15.00
2026/08/06 12:04:37,8.60,-14.90
2026/08/06 12:04:47,4.90,-14.80
2026/08/06 12:04:57,1.20,-14.80
2026/08/06 12:05:07,99.90,-14.70
2026/08/06 12:05:17,99.90,-14.60
2026/08/06 12:05:27,99.90,-14.60
2026/08/06 12:05:37,99.90,-14.50
2026/08/06 12:05:47,99.90,-14.50
2026/08/06 12:05:57,99.90,-14.40
2026/08/06 12:06:07,99.90,-14.40
2026/08/06 12:06:17,99.90,-14.30
2026/08/06 12:06:27,99.90,-14.30
2026/08/06 12:06:37,99.90,-14.20
2026/08/06 12:06:47,99.90,-14.20
2026/08/06 12:06:57,99.90,-14.10
2026/08/06 12:07:07,99.90,-14.10
2026/08/06 12:07:17,99.90,-14.00
2026/08/06 12:07:27,99.90,-14.00
2026/08/06 12:07:37,99.90,-13.90
2026/08/06 12:07:47,99.90,-13.90
2026/08/06 12:07:57,99.90,-13.80
2026/08/06 12:08:07,99.90,-13.80
2026/08/06 12:08:17,99.90,-13.80
2026/08/06 12:08:27,99.90,-13.70
2026/08/06 12:08:37,99.90,-13.60
2026/08/06 12:08:47,99.90,-13.60
2026/08/06 12:08:57,99.90,-13.60
2026/08/06 12:09:07,99.90,-13.50
2026/08/06 12:09:17,99.90,-13.50
2026/08/06 12:09:27,99.90,-13.40
2026/08/06 12:09:37,99.90,-13.40
2026/08/06 12:09:47,99.90,-13.30
2026/08/06 12:09:57,99.90,-13.30
2026/08/06 12:10:07,99.90,-13.30
2026/08/06 12:10:17,99.90,-13.20
2026/08/06 12:10:27,99.90,-13.20
2026/08/06 12:10:37,99.90,-13.10
2026/08/06 12:10:47,99.90,-13.10
2026/08/06 12:10:57,99.90,-13.10
2026/08/06 12:11:07,99.90,-13.00
2026/08/06 12:11:17,99.90,-13.00
2026/08/06 12:11:27,99.90,-12.90
2026/08/06 12:11:37,99.90,-12.90
2026/08/06 12:11:47,99.90,-12.90
2026/08/06 12:11:57,99.90,-12.80
2026/08/06 12:12:07,99.90,-12.80
2026/08/06 12:12:27,99.90,-12.70
2026/08/06 12:12:37,99.90,-12.70
2026/08/06 12:12:47,99.90,-12.60
2026/08/06 12:12:57,99.90,-12.60
2026/08/06 12:13:07,99.90,-12.60
2026/08/06 12:13:17,99.90,-12.50
2026/08/06 12:13:27,99.90,-12.50
2026/08/06 12:13:37,99.90,-12.50
2026/08/06 12:13:47,99.90,-12.40
2026/08/06 12:13:57,99.90,-12.40
2026/08/06 12:14:07,99.90,-12.40
2026/08/06 12:14:17,99.90,-12.30
2026/08/06 12:14:27,99.90,-12.30
2026/08/06 12:14:37,99.90,-12.30
2026/08/06 12:14:47,99.90,-12.20
2026/08/06 12:14:57,99.90,-12.20
2026/08/06 12:15:07,99.90,-12.20
2026/08/06 12:15:17,99.90,-12.10
2026/08/06 12:15:27,99.90,-12.10
2026/08/06 12:15:37,99.90,-12.10
2026/08/06 12:15:47,99.90,-12.00
2026/08/06 12:15:57,99.90,-12.00
2026/08/06 12:16:07,99.90,-12.00
2026/08/06 12:16:17,99.90,-11.90
2026/08/06 12:16:27,99.90,-11.90
2026/08/06 12:16:37,99.90,-11.90
2026/08/06 12:16:47,99.90,-11.80
2026/08/06 12:16:57,99.90,-11.80
2026/08/06 12:17:07,99.90,-11.80
2026/08/06 12:17:17,99.90,-11.70
2026/08/06 12:17:27,99.90,-11.70
2026/08/06 12:17:37,99.90,-11.70
2026/08/06 12:17:47,99.90,-11.60
2026/08/06 12:17:57,99.90,-11.60
2026/08/06 12:18:07,99.90,-11.60
2026/08/06 12:18:17,99.90,-11.60
2026/08/06 12:18:27,99.90,-11.50
2026/08/06 12:18:37,99.90,-11.50
2026/08/06 12:18:47,99.90,-11.50
2026/08/06 12:18:57,99.90,-11.40
2026/08/06 12:19:07,99.90,-11.40
2026/08/06 12:19:17,99.90,-11.40
2026/08/06 12:19:27,99.90,-11.40
2026/08/06 12:19:37,99.90,-11.30
2026/08/06 12:19:47,99.90,-11.30
2026/08/06 12:19:57,99.90,-11.30
2026/08/06 12:20:07,99.90,-11.30
2026/08/06 12:20:17,99.90,-11.20
2026/08/06 12:20:27,99.90,-11.20
2026/08/06 12:20:37,99.90,-11.20
2026/08/06 12:20:47,99.90,-11.20
2026/08/06 12:20:57,99.90,-11.10
2026/08/06 12:21:07,99.90,-11.10
2026/08/06 12:21:17,99.90,-11.10
2026/08/06 12:21:27,99.90,-11.00
2026/08/06 12:21:37,99.90,-11.00
2026/08/06 12:21:47,99.90,-11.00
2026/08/06 12:21:57,99.90,-11.00
2026/08/06 12:22:07,99.90,-11.00
2026/08/06 12:22:17,99.90,-10.90
2026/08/06 12:22:27,99.90,-10.90
2026/08/06 12:22:37,99.90,-10.90
2026/08/06 12:22:47,99.90,-10.80
2026/08/06 12:22:57,99.90,-10.80
2026/08/06 12:23:07,99.90,-10.80
2026/08/06 12:23:17,99.90,-10.80
2026/08/06 12:23:27,99.90,-10.80
2026/08/06 12:23:37,99.90,-10.80
2026/08/06 12:23:47,99.90,-10.70
2026/08/06 12:23:57,99.90,-10.70
2026/08/06 12:24:07,99.90,-10.70
2026/08/06 12:24:17,99.90,-10.60
2026/08/06 12:24:27,99.90,-10.60
2026/08/06 12:24:37,99.90,-10.60
2026/08/06 12:24:47,99.90,-10.60
2026/08/06 12:24:57,99.90,-10.60
2026/08/06 12:25:07,99.90,-10.50
2026/08/06 12:25:17,99.90,-10.50
2026/08/06 12:25:27,99.90,-10.50
2026/08/06 12:25:37,99.90,-10.50
2026/08/06 12:25:47,99.90,-10.50
2026/08/06 12:25:57,99.90,-10.40
2026/08/06 12:26:07,99.90,-10.40
2026/08/06 12:26:17,99.90,-10.40
2026/08/06 12:26:27,99.90,-10.40
2026/08/06 12:26:37,99.90,-10.40
2026/08/06 12:26:47,99.90,-10.30
2026/08/06 12:26:57,99.90,-10.30
2026/08/06 12:27:07,99.90,-10.30
2026/08/06 12:27:17,99.90,-10.30
2026/08/06 12:27:27,99.90,-10.20
2026/08/06 12:27:37,99.90,-10.20
2026/08/06 12:27:47,99.90,-10.20
2026/08/06 12:27:57,99.90,-10.20
2026/08/06 12:28:07,99.90,-10.20
2026/08/06 12:28:17,99.90,-10.10
2026/08/06 12:28:27,99.90,-10.10
2026/08/06 12:28:37,99.90,-10.10
2026/08/06 12:28:47,99.90,-10.10
2026/08/06 12:28:57,99.90,-10.10
2026/08/06 12:29:07,99.90,-10.10
2026/08/06 12:29:17,99.90,-10.00
2026/08/06 12:29:27,99.90,-10.00
2026/08/06 12:29:37,99.90,-10.00
2026/08/06 12:29:47,99.90,-10.00
2026/08/06 12:29:57,99.90,-10.00
2026/08/06 12:30:07,99.90,-9.90
2026/08/06 12:30:17,99.90,-9.90
2026/08/06 12:30:27,99.90,-9.90
2026/08/06 12:30:37,99.90,-9.90
2026/08/06 12:30:47,99.90,-9.90
2026/08/06 12:30:57,99.90,-9.80
2026/08/06 12:31:07,99.90,-9.80
2026/08/06 12:31:17,99.90,-9.80
2026/08/06 12:31:27,99.90,-9.80
2026/08/06 12:31:37,99.90,-9.80
2026/08/06 12:31:47,99.90,-9.80
2026/08/06 12:31:57,99.90,-9.80
2026/08/06 12:32:07,99.90,-9.70
2026/08/06 12:32:17,99.90,-9.70
2026/08/06 12:32:27,99.90,-9.70
2026/08/06 12:32:38,99.90,-9.70
2026/08/06 12:32:47,99.90,-9.70
2026/08/06 12:32:57,99.90,-9.70
2026/08/06 12:33:07,99.90,-9.60
2026/08/06 12:33:18,99.90,-9.60
2026/08/06 12:33:27,99.90,-9.60
2026/08/06 12:33:37,99.90,-9.60
2026/08/06 12:33:48,99.90,-9.60
2026/08/06 12:33:58,99.90,-9.60
2026/08/06 12:34:07,99.90,-9.50
2026/08/06 12:34:17,99.90,-9.50
2026/08/06 12:34:28,99.90,-9.50
2026/08/06 12:34:38,99.90,-9.50
2026/08/06 12:34:47,99.90,-9.50
2026/08/06 12:34:58,99.90,-9.50
2026/08/06 12:35:08,99.90,-9.40
2026/08/06 12:35:18,99.90,-9.40
2026/08/06 12:35:28,99.90,-9.40
2026/08/06 12:35:38,99.90,-9.40
2026/08/06 12:35:48,99.90,-9.40
2026/08/06 12:35:58,99.90,-9.30
2026/08/06 12:36:08,99.90,-9.40
2026/08/06 12:36:18,99.90,-9.30
2026/08/06 12:36:28,99.90,-9.30
2026/08/06 12:36:38,99.90,-9.30
2026/08/06 12:36:48,99.90,-9.30
2026/08/06 12:36:58,99.90,-9.30
2026/08/06 12:37:08,99.90,-9.30
2026/08/06 12:37:18,99.90,-9.20
2026/08/06 12:37:28,99.90,-9.20
2026/08/06 12:37:38,99.90,-9.20
2026/08/06 12:37:48,99.90,-9.20
2026/08/06 12:37:58,99.90,-9.20
2026/08/06 12:38:08,99.90,-9.20
2026/08/06 12:38:18,99.90,-9.20
2026/08/06 12:38:28,99.90,-9.10
2026/08/06 12:38:38,99.90,-9.10
2026/08/06 12:38:48,99.90,-9.10
2026/08/06 12:38:58,99.90,-9.10
2026/08/06 12:39:08,99.90,-9.10
2026/08/06 12:39:18,99.90,-9.10
2026/08/06 12:39:28,99.90,-9.10
2026/08/06 12:39:38,99.90,-9.10
2026/08/06 12:39:48,99.90,-9.00
2026/08/06 12:39:58,99.90,-9.00
2026/08/06 12:40:08,99.90,-9.00
2026/08/06 12:40:18,99.90,-9.00
2026/08/06 12:40:28,99.90,-9.00
2026/08/06 12:40:38,99.90,-9.00
2026/08/06 12:40:48,99.90,-8.90
2026/08/06 12:40:58,99.90,-8.90
2026/08/06 12:41:08,99.90,-8.90
2026/08/06 12:41:18,99.90,-8.90
2026/08/06 12:41:28,99.90,-8.90
2026/08/06 12:41:38,99.90,-8.90
2026/08/06 12:41:48,99.90,-8.90
2026/08/06 12:41:58,99.90,-8.90
2026/08/06 12:42:08,99.90,-8.80
2026/08/06 12:42:18,99.90,-8.80
2026/08/06 12:42:28,99.90,-8.80
2026/08/06 12:42:38,99.90,-8.80
2026/08/06 12:42:48,99.90,-8.80
2026/08/06 12:42:58,99.90,-8.80
2026/08/06 12:43:08,99.90,-8.80
2026/08/06 12:43:18,99.90,-8.80
2026/08/06 12:43:28,99.90,-8.70
2026/08/06 12:43:38,99.90,-8.70
2026/08/06 12:43:48,99.90,-8.70
2026/08/06 12:43:58,99.90,-8.70
2026/08/06 12:44:08,99.90,-8.70
2026/08/06 12:44:18,99.90,-8.70
2026/08/06 12:44:28,99.90,-8.70
2026/08/06 12:44:38,99.90,-8.60
2026/08/06 12:44:48,99.90,-8.60
2026/08/06 12:44:58,99.90,-8.60
2026/08/06 12:45:08,99.90,-8.60
2026/08/06 12:45:18,99.90,-8.60
2026/08/06 12:45:28,99.90,-8.60
2026/08/06 12:45:38,99.90,-8.60
2026/08/06 12:45:48,99.90,-8.60
2026/08/06 12:45:58,99.90,-8.60
2026/08/06 12:46:08,99.90,-8.50
2026/08/06 12:46:18,99.90,-8.50
2026/08/06 12:46:28,99.90,-8.50
2026/08/06 12:46:38,99.90,-8.50
2026/08/06 12:46:48,99.90,-8.50
2026/08/06 12:46:58,99.90,-8.50
2026/08/06 12:47:08,99.90,-8.50
2026/08/06 12:47:18,99.90,-8.50
2026/08/06 12:47:28,99.90,-8.40
2026/08/06 12:47:38,99.90,-8.40
2026/08/06 12:47:48,99.90,-8.40
2026/08/06 12:47:58,99.90,-8.40
2026/08/06 12:48:08,99.90,-8.40
2026/08/06 12:48:18,99.90,-8.40
2026/08/06 12:48:28,99.90,-8.40
2026/08/06 12:48:38,99.90,-8.40
2026/08/06 12:48:48,99.90,-8.40
2026/08/06 12:48:58,99.90,-8.30
2026/08/06 12:49:08,99.90,-8.30
2026/08/06 12:49:18,99.90,-8.30
2026/08/06 12:49:28,99.90,-8.30
2026/08/06 12:49:38,99.90,-8.30
2026/08/06 12:49:48,99.90,-8.30
2026/08/06 12:49:58,99.90,-8.30
2026/08/06 12:50:08,99.90,-8.30
2026/08/06 12:50:18,99.90,-8.30
2026/08/06 12:50:28,99.90,-8.20
2026/08/06 12:50:38,99.90,-8.20
2026/08/06 12:50:48,99.90,-8.20
2026/08/06 12:50:58,99.90,-8.20
2026/08/06 12:51:08,99.90,-8.20
2026/08/06 12:51:18,99.90,-8.20
2026/08/06 12:51:28,99.90,-8.20
2026/08/06 12:51:38,99.90,-8.20
2026/08/06 12:51:48,99.90,-8.20
2026/08/06 12:51:58,99.90,-8.20
2026/08/06 12:52:08,99.90,-8.10
2026/08/06 12:52:18,99.90,-8.10
2026/08/06 12:52:28,99.90,-8.10
2026/08/06 12:52:38,99.90,-8.10
2026/08/06 12:52:48,99.90,-8.10
2026/08/06 12:52:58,99.90,-8.10
2026/08/06 12:53:08,99.90,-8.10
2026/08/06 12:53:18,99.90,-8.10
2026/08/06 12:53:28,99.90,-8.10
2026/08/06 12:53:38,99.90,-8.00
2026/08/06 12:53:48,99.90,-8.00
2026/08/06 12:53:58,99.90,-8.00
2026/08/06 12:54:08,99.90,-8.00
2026/08/06 12:54:18,99.90,-8.00
2026/08/06 12:54:28,99.90,-8.00
2026/08/06 12:54:38,99.90,-8.00
2026/08/06 12:54:48,99.90,-8.00
2026/08/06 12:54:58,99.90,-8.00
2026/08/06 12:55:08,99.90,-7.90
2026/08/06 12:55:18,99.90,-7.90
2026/08/06 12:55:28,99.90,-7.90
2026/08/06 12:55:38,99.90,-7.90
2026/08/06 12:55:48,99.90,-7.90
2026/08/06 12:55:58,99.90,-7.90
2026/08/06 12:56:08,99.90,-7.90
2026/08/06 12:56:18,99.90,-7.90
2026/08/06 12:56:28,99.90,-7.90
2026/08/06 12:56:38,99.90,-7.80
2026/08/06 12:56:48,99.90,-7.80
2026/08/06 12:56:58,99.90,-7.80
2026/08/06 12:57:08,99.90,-7.70
2026/08/06 12:57:18,99.90,-7.70
2026/08/06 12:57:28,99.90,-7.70
2026/08/06 12:57:38,99.90,-7.80
2026/08/06 12:57:48,99.90,-7.80
2026/08/06 12:57:58,15.50,-7.90
2026/08/06 12:58:08,41.90,-8.00
2026/08/06 12:58:18,60.60,-8.10
2026/08/06 12:58:28,68.40,-8.30
2026/08/06 12:58:38,75.60,-8.40
2026/08/06 12:58:48,80.10,-8.50
2026/08/06 12:58:58,81.70,-8.70
2026/08/06 12:59:08,82.80,-8.90
2026/08/06 12:59:18,82.90,-9.10
2026/08/06 12:59:28,83.90,-9.30
2026/08/06 12:59:38,84.90,-9.40
2026/08/06 12:59:48,84.60,-9.60
2026/08/06 12:59:58,84.90,-9.80
2026/08/06 13:00:08,84.90,-9.90
2026/08/06 13:00:18,85.10,-10.10
2026/08/06 13:00:28,85.40,-10.30
2026/08/06 13:00:38,85.50,-10.40
2026/08/06 13:00:48,85.40,-10.60
2026/08/06 13:00:58,85.80,-10.70
2026/08/06 13:01:08,85.60,-10.90
2026/08/06 13:01:18,85.90,-11.00
2026/08/06 13:01:28,86.10,-11.20
2026/08/06 13:01:38,80.50,-11.30
2026/08/06 13:01:48,71.60,-11.40
2026/08/06 13:01:59,65.00,-11.50
2026/08/06 13:02:09,62.30,-11.60
2026/08/06 13:02:19,61.50,-11.80
2026/08/06 13:02:29,62.60,-11.90
2026/08/06 13:02:39,63.90,-12.00
2026/08/06 13:02:49,65.50,-12.00
2026/08/06 13:02:59,67.10,-12.10
2026/08/06 13:03:09,68.10,-12.20
2026/08/06 13:03:19,68.90,-12.30
2026/08/06 13:03:29,70.40,-12.40
2026/08/06 13:03:39,71.90,-12.50
2026/08/06 13:03:49,73.60,-12.60
2026/08/06 13:03:59,76.10,-12.60
2026/08/06 13:04:08,77.50,-12.70
2026/08/06 13:04:18,78.60,-12.80
2026/08/06 13:04:28,79.70,-12.80
2026/08/06 13:04:39,81.10,-12.90
2026/08/06 13:04:48,82.50,-13.00
2026/08/06 13:04:58,83.60,-13.00
2026/08/06 13:05:09,84.90,-13.10
2026/08/06 13:05:19,86.10,-13.20
2026/08/06 13:05:28,87.00,-13.20
2026/08/06 13:05:38,87.40,-13.30
2026/08/06 13:05:49,88.50,-13.40
2026/08/06 13:05:59,89.40,-13.40
2026/08/06 13:06:08,89.70,-13.50
2026/08/06 13:06:18,90.30,-13.50
2026/08/06 13:06:29,91.00,-13.60
2026/08/06 13:06:39,91.10,-13.60
2026/08/06 13:06:49,91.10,-13.70
2026/08/06 13:06:59,91.50,-13.70
2026/08/06 13:07:09,91.70,-13.80
2026/08/06 13:07:19,92.10,-13.80
2026/08/06 13:07:29,92.30,-13.80
2026/08/06 13:07:39,92.30,-13.90
2026/08/06 13:07:49,92.40,-13.90
2026/08/06 13:07:59,92.40,-13.90
2026/08/06 13:08:09,92.50,-13.90
2026/08/06 13:08:19,92.70,-13.90
2026/08/06 13:08:29,93.00,-13.90
2026/08/06 13:08:39,93.10,-14.00
2026/08/06 13:08:49,93.10,-14.00
2026/08/06 13:08:59,93.00,-14.00
2026/08/06 13:09:09,93.00,-14.00
2026/08/06 13:09:19,93.00,-14.00
2026/08/06 13:09:29,93.10,-14.00
2026/08/06 13:09:39,93.20,-14.00
2026/08/06 13:09:49,93.20,-14.00
2026/08/06 13:09:59,93.20,-14.00
2026/08/06 13:10:09,93.20,-14.10
2026/08/06 13:10:19,93.10,-14.10
2026/08/06 13:10:29,93.10,-14.10
2026/08/06 13:10:39,93.00,-14.10
2026/08/06 13:10:49,93.00,-14.10
2026/08/06 13:10:59,92.90,-14.20
2026/08/06 13:11:09,92.80,-14.20
2026/08/06 13:11:19,92.70,-14.20
2026/08/06 13:11:29,92.70,-14.20
2026/08/06 13:11:39,92.60,-14.20
2026/08/06 13:11:49,92.50,-14.30
2026/08/06 13:11:59,92.50,-14.30
2026/08/06 13:12:09,92.40,-14.30
2026/08/06 13:12:19,92.30,-14.40
2026/08/06 13:12:29,92.20,-14.40
2026/08/06 13:12:39,92.10,-14.40
2026/08/06 13:12:49,92.10,-14.40
2026/08/06 13:12:59,92.00,-14.50
2026/08/06 13:13:09,91.90,-14.50
2026/08/06 13:13:19,91.80,-14.50
2026/08/06 13:13:29,91.70,-14.50
2026/08/06 13:13:39,91.60,-14.60
2026/08/06 13:13:49,91.50,-14.60
2026/08/06 13:13:59,91.40,-14.60
2026/08/06 13:14:09,91.30,-14.70
2026/08/06 13:14:19,91.20,-14.70
2026/08/06 13:14:29,91.10,-14.70
2026/08/06 13:14:39,91.10,-14.80
2026/08/06 13:14:49,91.00,-14.80
2026/08/06 13:14:59,90.90,-14.80
2026/08/06 13:15:09,90.90,-14.90
2026/08/06 13:15:19,90.80,-14.90
2026/08/06 13:15:29,90.80,-14.90
2026/08/06 13:15:39,90.60,-14.90
2026/08/06 13:15:49,90.50,-15.00
2026/08/06 13:15:59,90.50,-15.10
2026/08/06 13:16:09,90.50,-15.10
2026/08/06 13:16:19,90.40,-15.10
2026/08/06 13:16:29,90.40,-15.20
2026/08/06 13:16:39,90.20,-15.20
2026/08/06 13:16:49,90.10,-15.20
2026/08/06 13:16:59,90.10,-15.30
2026/08/06 13:17:09,90.10,-15.30
2026/08/06 13:17:19,90.10,-15.30
2026/08/06 13:17:29,90.00,-15.40
2026/08/06 13:17:39,90.00,-15.40
2026/08/06 13:17:49,89.90,-15.40
2026/08/06 13:17:59,89.80,-15.50
2026/08/06 13:18:09,89.70,-15.50
2026/08/06 13:18:19,89.70,-15.60
2026/08/06 13:18:29,89.70,-15.60
2026/08/06 13:18:39,89.60,-15.60
2026/08/06 13:18:49,89.50,-15.70
2026/08/06 13:18:59,89.60,-15.70
2026/08/06 13:19:09,89.50,-15.70
2026/08/06 13:19:19,89.40,-15.80
2026/08/06 13:19:29,89.40,-15.80
2026/08/06 13:19:39,89.40,-15.80
2026/08/06 13:19:49,89.40,-15.90
2026/08/06 13:19:59,89.40,-15.90
2026/08/06 13:20:09,89.30,-15.90
2026/08/06 13:20:19,89.20,-16.00
2026/08/06 13:20:29,89.20,-16.00
2026/08/06 13:20:39,89.20,-16.00
2026/08/06 13:20:49,89.20,-16.10
2026/08/06 13:20:59,89.20,-16.10
2026/08/06 13:21:09,89.10,-16.10
2026/08/06 13:21:19,89.10,-16.20
2026/08/06 13:21:29,89.00,-16.20
2026/08/06 13:21:39,89.00,-16.20
2026/08/06 13:21:49,89.00,-16.20
2026/08/06 13:21:59,89.00,-16.30
2026/08/06 13:22:09,89.00,-16.30
2026/08/06 13:22:19,89.00,-16.30
2026/08/06 13:22:29,89.00,-16.30
2026/08/06 13:22:39,88.90,-16.40
2026/08/06 13:22:49,88.80,-16.40
2026/08/06 13:22:59,88.90,-16.40
2026/08/06 13:23:09,89.00,-16.50
2026/08/06 13:23:19,88.90,-16.50
2026/08/06 13:23:29,88.90,-16.50
2026/08/06 13:23:39,88.90,-16.50
2026/08/06 13:23:49,88.80,-16.60
2026/08/06 13:23:59,88.80,-16.60
2026/08/06 13:24:09,88.80,-16.60
2026/08/06 13:24:19,88.80,-16.60
2026/08/06 13:24:29,88.90,-16.70
2026/08/06 13:24:39,88.90,-16.70
2026/08/06 13:24:49,89.00,-16.70
2026/08/06 13:24:59,89.00,-16.70
2026/08/06 13:25:09,89.00,-16.70
2026/08/06 13:25:19,89.00,-16.70
2026/08/06 13:25:29,89.20,-16.70
2026/08/06 13:25:39,89.30,-16.70
2026/08/06 13:25:49,89.40,-16.70
2026/08/06 13:25:59,89.50,-16.70
2026/08/06 13:26:09,89.50,-16.70
2026/08/06 13:26:19,89.60,-16.70
2026/08/06 13:26:29,89.60,-16.60
2026/08/06 13:26:39,89.60,-16.60
2026/08/06 13:26:49,89.80,-16.60
2026/08/06 13:26:59,89.90,-16.50
2026/08/06 13:27:09,89.90,-16.60
2026/08/06 13:27:19,89.90,-16.50
2026/08/06 13:27:29,89.90,-16.50
2026/08/06 13:27:39,89.80,-16.50
2026/08/06 13:27:49,89.80,-16.50
2026/08/06 13:27:59,89.90,-16.50
2026/08/06 13:28:09,89.90,-16.40
2026/08/06 13:28:19,89.90,-16.40
2026/08/06 13:28:29,89.80,-16.40
2026/08/06 13:28:39,89.70,-16.40
2026/08/06 13:28:49,89.60,-16.40
2026/08/06 13:28:59,89.50,-16.40
2026/08/06 13:29:09,89.60,-16.40
2026/08/06 13:29:19,89.60,-16.40
2026/08/06 13:29:29,89.60,-16.40
2026/08/06 13:29:39,89.50,-16.40
2026/08/06 13:29:49,89.50,-16.40
2026/08/06 13:29:59,89.40,-16.40
2026/08/06 13:30:09,89.10,-16.40
2026/08/06 13:30:19,89.00,-16.40
2026/08/06 13:30:29,89.10,-16.40
2026/08/06 13:30:39,89.00,-16.40
2026/08/06 13:30:49,88.90,-16.40
2026/08/06 13:30:59,88.90,-16.40
2026/08/06 13:31:09,88.80,-16.40
2026/08/06 13:31:19,88.60,-16.40
2026/08/06 13:31:29,88.50,-16.40
2026/08/06 13:31:39,88.60,-16.50
2026/08/06 13:31:49,88.60,-16.40
2026/08/06 13:31:59,88.60,-16.50
2026/08/06 13:32:09,88.50,-16.50
2026/08/06 13:32:19,88.40,-16.50
2026/08/06 13:32:29,88.30,-16.50
2026/08/06 13:32:39,88.20,-16.50
2026/08/06 13:32:49,88.10,-16.50
2026/08/06 13:32:59,88.20,-16.60
2026/08/06 13:33:09,88.20,-16.60
2026/08/06 13:33:19,88.20,-16.60
2026/08/06 13:33:29,88.10,-16.60
2026/08/06 13:33:39,88.00,-16.60
2026/08/06 13:33:49,87.80,-16.60
2026/08/06 13:33:59,87.80,-16.70
2026/08/06 13:34:09,87.80,-16.70
2026/08/06 13:34:19,87.70,-16.70
2026/08/06 13:34:29,87.60,-16.70
2026/08/06 13:34:39,87.50,-16.80
2026/08/06 13:34:49,87.50,-16.80
2026/08/06 13:34:59,87.50,-16.80
2026/08/06 13:35:09,87.50,-16.80
2026/08/06 13:35:19,87.40,-16.80
2026/08/06 13:35:29,87.40,-16.90
2026/08/06 13:35:39,87.40,-16.90
2026/08/06 13:35:49,87.40,-16.90
2026/08/06 13:35:59,87.40,-16.90
2026/08/06 13:36:09,87.20,-16.90
2026/08/06 13:36:19,87.40,-17.00
2026/08/06 13:36:30,88.00,-17.00
2026/08/06 13:36:39,88.30,-17.00
2026/08/06 13:36:49,88.50,-16.90
2026/08/06 13:36:59,88.90,-16.90
2026/08/06 13:37:10,89.60,-16.80
2026/08/06 13:37:20,90.40,-16.80
2026/08/06 13:37:29,91.10,-16.70
2026/08/06 13:37:39,91.50,-16.70
2026/08/06 13:37:50,91.30,-16.60
2026/08/06 13:38:00,90.40,-16.50
2026/08/06 13:38:09,87.80,-16.50
2026/08/06 13:38:20,85.80,-16.40
2026/08/06 13:38:30,83.90,-16.30
2026/08/06 13:38:40,81.30,-16.30
2026/08/06 13:38:50,79.00,-16.20
2026/08/06 13:39:00,75.60,-16.20
2026/08/06 13:39:10,72.60,-16.10
2026/08/06 13:39:20,71.00,-16.00
2026/08/06 13:39:30,67.50,-16.00
2026/08/06 13:39:40,64.90,-15.90
2026/08/06 13:39:50,62.70,-15.80
2026/08/06 13:40:00,60.10,-15.80
2026/08/06 13:40:10,57.90,-15.70
2026/08/06 13:40:20,54.30,-15.70
2026/08/06 13:40:30,50.80,-15.60
2026/08/06 13:40:40,48.50,-15.50
2026/08/06 13:40:50,46.20,-15.50
2026/08/06 13:41:00,43.30,-15.40
2026/08/06 13:41:10,41.40,-15.40
2026/08/06 13:41:20,38.90,-15.30
2026/08/06 13:41:30,36.30,-15.30
2026/08/06 13:41:40,31.90,-15.20
2026/08/06 13:41:50,26.90,-15.20
2026/08/06 13:42:10,20.80,-15.10
2026/08/06 13:42:20,17.60,-15.00
2026/08/06 13:42:30,13.80,-14.90
2026/08/06 13:42:40,10.80,-14.90
2026/08/06 13:42:50,8.20,-14.80
2026/08/06 13:43:00,4.00,-14.80
2026/08/06 13:43:10,99.90,-14.80
2026/08/06 13:43:20,99.90,-14.70
2026/08/06 13:43:30,99.90,-14.70
2026/08/06 13:43:40,99.90,-14.60
2026/08/06 13:43:50,99.90,-14.60
2026/08/06 13:44:00,99.90,-14.50
2026/08/06 13:44:10,99.90,-14.50
2026/08/06 13:44:20,99.90,-14.40
2026/08/06 13:44:30,99.90,-14.40
2026/08/06 13:44:40,99.90,-14.40
2026/08/06 13:44:50,99.90,-14.30
2026/08/06 13:45:00,99.90,-14.30
2026/08/06 13:45:10,99.90,-14.20
2026/08/06 13:45:20,99.90,-14.20
2026/08/06 13:45:30,99.90,-14.10
2026/08/06 13:45:40,99.90,-14.10
2026/08/06 13:45:50,99.90,-14.10
2026/08/06 13:46:00,99.90,-14.00
2026/08/06 13:46:10,99.90,-14.00
2026/08/06 13:46:20,99.90,-13.90
2026/08/06 13:46:30,99.90,-13.90
2026/08/06 13:46:40,99.90,-13.90
2026/08/06 13:46:50,99.90,-13.80
2026/08/06 13:47:00,99.90,-13.80
2026/08/06 13:47:10,99.90,-13.80
2026/08/06 13:47:20,99.90,-13.70
2026/08/06 13:47:30,99.90,-13.70
2026/08/06 13:47:40,99.90,-13.60
2026/08/06 13:47:50,99.90,-13.60
2026/08/06 13:48:00,99.90,-13.60
2026/08/06 13:48:10,99.90,-13.50
2026/08/06 13:48:20,99.90,-13.50
2026/08/06 13:48:30,99.90,-13.50
2026/08/06 13:48:40,99.90,-13.50
2026/08/06 13:48:50,99.90,-13.40
2026/08/06 13:49:00,99.90,-13.40
2026/08/06 13:49:10,99.90,-13.30
2026/08/06 13:49:20,99.90,-13.30
2026/08/06 13:49:30,99.90,-13.30
2026/08/06 13:49:40,99.90,-13.30
2026/08/06 13:49:50,99.90,-13.20
2026/08/06 13:50:00,99.90,-13.20
2026/08/06 13:50:10,99.90,-13.10
2026/08/06 13:50:20,99.90,-13.10
2026/08/06 13:50:30,99.90,-13.10
2026/08/06 13:50:40,99.90,-13.00
2026/08/06 13:50:50,99.90,-13.00
2026/08/06 13:51:00,99.90,-13.00
2026/08/06 13:51:10,99.90,-13.00
2026/08/06 13:51:20,99.90,-12.90
2026/08/06 13:51:30,99.90,-12.90
2026/08/06 13:51:40,99.90,-12.90
2026/08/06 13:51:50,99.90,-12.80
2026/08/06 13:52:00,99.90,-12.80
2026/08/06 13:52:10,99.90,-12.80
2026/08/06 13:52:20,99.90,-12.80
2026/08/06 13:52:30,99.90,-12.70
2026/08/06 13:52:40,99.90,-12.70
2026/08/06 13:52:50,99.90,-12.70
2026/08/06 13:53:00,99.90,-12.70
2026/08/06 13:53:10,99.90,-12.60
2026/08/06 13:53:20,99.90,-12.60
2026/08/06 13:53:30,99.90,-12.60
2026/08/06 13:53:40,99.90,-12.60
2026/08/06 13:53:50,99.90,-12.50
2026/08/06 13:54:00,99.90,-12.50
2026/08/06 13:54:10,99.90,-12.50
2026/08/06 13:54:20,99.90,-12.40
2026/08/06 13:54:30,99.90,-12.40
2026/08/06 13:54:40,99.90,-12.40
2026/08/06 13:54:50,99.90,-12.30
2026/08/06 13:55:00,99.90,-12.30
2026/08/06 13:55:10,99.90,-12.30
2026/08/06 13:55:20,99.90,-12.30
2026/08/06 13:55:30,99.90,-12.30
2026/08/06 13:55:40,99.90,-12.20
2026/08/06 13:55:50,99.90,-12.20
2026/08/06 13:56:00,99.90,-12.20
2026/08/06 13:56:10,99.90,-12.10
2026/08/06 13:56:20,99.90,-12.10
2026/08/06 13:56:30,99.90,-12.10
2026/08/06 13:56:40,99.90,-12.10
2026/08/06 13:56:50,99.90,-12.10
2026/08/06 13:57:00,99.90,-12.00
2026/08/06 13:57:10,99.90,-12.00
2026/08/06 13:57:20,99.90,-12.00
2026/08/06 13:57:30,99.90,-11.90
2026/08/06 13:57:40,99.90,-11.90
2026/08/06 13:57:50,99.90,-11.90
2026/08/06 13:58:00,99.90,-11.90
2026/08/06 13:58:10,99.90,-11.80
2026/08/06 13:58:20,99.90,-11.80
2026/08/06 13:58:30,99.90,-11.80
2026/08/06 13:58:40,99.90,-11.70
2026/08/06 13:58:50,99.90,-11.70
2026/08/06 13:59:00,99.90,-11.70
2026/08/06 13:59:10,99.90,-11.70
2026/08/06 13:59:20,99.90,-11.60
2026/08/06 13:59:30,99.90,-11.60
2026/08/06 13:59:40,99.90,-11.50
2026/08/06 13:59:50,99.90,-11.50
2026/08/06 14:00:00,99.90,-11.50
2026/08/06 14:00:10,99.90,-11.40
2026/08/06 14:00:20,99.90,-11.40
2026/08/06 14:00:30,99.90,-11.40
2026/08/06 14:00:40,99.90,-11.40
2026/08/06 14:00:50,99.90,-11.30
2026/08/06 14:01:00,99.90,-11.30
2026/08/06 14:01:10,99.90,-11.30
2026/08/06 14:01:20,99.90,-11.30
2026/08/06 14:01:30,99.90,-11.20
2026/08/06 14:01:40,99.90,-11.20
2026/08/06 14:01:50,99.90,-11.20
2026/08/06 14:02:00,99.90,-11.10
2026/08/06 14:02:10,99.90,-11.10
2026/08/06 14:02:20,99.90,-11.10
2026/08/06 14:02:30,99.90,-11.00
2026/08/06 14:02:40,99.90,-11.00
2026/08/06 14:02:50,99.90,-11.00
2026/08/06 14:03:00,99.90,-11.00
2026/08/06 14:03:10,99.90,-10.90
2026/08/06 14:03:20,99.90,-10.90
2026/08/06 14:03:30,99.90,-10.90
2026/08/06 14:03:40,99.90,-10.80
2026/08/06 14:03:50,99.90,-10.80
2026/08/06 14:04:00,99.90,-10.80
2026/08/06 14:04:10,99.90,-10.70
2026/08/06 14:04:20,99.90,-10.70
2026/08/06 14:04:30,99.90,-10.70
2026/08/06 14:04:40,99.90,-10.60
2026/08/06 14:04:50,99.90,-10.60
2026/08/06 14:05:00,99.90,-10.60
2026/08/06 14:05:10,99.90,-10.60
2026/08/06 14:05:20,99.90,-10.50
2026/08/06 14:05:30,99.90,-10.50
2026/08/06 14:05:40,99.90,-10.50
2026/08/06 14:05:50,99.90,-10.40
2026/08/06 14:06:00,99.90,-10.40
2026/08/06 14:06:11,99.90,-10.40
2026/08/06 14:06:20,99.90,-10.40
2026/08/06 14:06:31,99.90,-10.30
2026/08/06 14:06:41,99.90,-10.30
2026/08/06 14:06:50,99.90,-10.30
2026/08/06 14:07:00,99.90,-10.30
2026/08/06 14:07:10,99.90,-10.20
2026/08/06 14:07:21,99.90,-10.20
2026/08/06 14:07:30,99.90,-10.20
2026/08/06 14:07:40,99.90,-10.20
2026/08/06 14:07:50,99.90,-10.20
2026/08/06 14:08:01,99.90,-10.10
2026/08/06 14:08:11,99.90,-10.10
2026/08/06 14:08:20,99.90,-10.10
2026/08/06 14:08:30,99.90,-10.00
2026/08/06 14:08:41,99.90,-10.00
2026/08/06 14:08:51,99.90,-10.00
2026/08/06 14:09:01,99.90,-10.00
2026/08/06 14:09:11,99.90,-9.90
2026/08/06 14:09:21,99.90,-9.90
2026/08/06 14:09:31,99.90,-9.90
2026/08/06 14:09:40,99.90,-9.90
2026/08/06 14:09:51,99.90,-9.80
2026/08/06 14:10:01,99.90,-9.80
2026/08/06 14:10:11,99.90,-9.80
2026/08/06 14:10:21,99.90,-9.80
2026/08/06 14:10:31,99.90,-9.80
2026/08/06 14:10:41,99.90,-9.70
2026/08/06 14:10:51,99.90,-9.70
2026/08/06 14:11:01,99.90,-9.70
2026/08/06 14:11:11,99.90,-9.70
2026/08/06 14:11:21,99.90,-9.70
2026/08/06 14:11:31,99.90,-9.60
2026/08/06 14:11:41,99.90,-9.60
2026/08/06 14:11:51,99.90,-9.60
2026/08/06 14:12:01,99.90,-9.50
2026/08/06 14:12:11,99.90,-9.50
2026/08/06 14:12:21,99.90,-9.50
2026/08/06 14:12:31,99.90,-9.50
2026/08/06 14:12:41,99.90,-9.40
2026/08/06 14:12:51,99.90,-9.40
2026/08/06 14:13:01,99.90,-9.40
2026/08/06 14:13:11,99.90,-9.40
2026/08/06 14:13:21,99.90,-9.40
2026/08/06 14:13:31,99.90,-9.40
2026/08/06 14:13:41,99.90,-9.30
2026/08/06 14:13:51,99.90,-9.30
2026/08/06 14:14:01,99.90,-9.30
2026/08/06 14:14:11,99.90,-9.30
2026/08/06 14:14:21,99.90,-9.20
2026/08/06 14:14:31,99.90,-9.20
2026/08/06 14:14:41,99.90,-9.20
2026/08/06 14:14:51,99.90,-9.20
2026/08/06 14:15:01,99.90,-9.20
2026/08/06 14:15:11,99.90,-9.10
2026/08/06 14:15:21,99.90,-9.10
2026/08/06 14:15:31,99.90,-9.10
2026/08/06 14:15:41,99.90,-9.10
2026/08/06 14:15:51,99.90,-9.10
2026/08/06 14:16:01,99.90,-9.10
2026/08/06 14:16:11,99.90,-9.00
2026/08/06 14:16:21,99.90,-9.00
2026/08/06 14:16:31,99.90,-9.00
2026/08/06 14:16:41,99.90,-9.00
2026/08/06 14:16:51,99.90,-9.00
2026/08/06 14:17:01,99.90,-8.90
2026/08/06 14:17:11,99.90,-8.90
2026/08/06 14:17:21,99.90,-8.90
2026/08/06 14:17:31,99.90,-8.90
2026/08/06 14:17:41,99.90,-8.90
2026/08/06 14:17:51,99.90,-8.90
2026/08/06 14:18:01,99.90,-8.80
2026/08/06 14:18:11,99.90,-8.80
2026/08/06 14:18:21,99.90,-8.80
2026/08/06 14:18:31,99.90,-8.80
2026/08/06 14:18:41,99.90,-8.80
2026/08/06 14:18:51,99.90,-8.70
2026/08/06 14:19:01,99.90,-8.70
2026/08/06 14:19:11,99.90,-8.70
2026/08/06 14:19:21,99.90,-8.70
2026/08/06 14:19:31,99.90,-8.70
2026/08/06 14:19:41,99.90,-8.70
2026/08/06 14:19:51,99.90,-8.60
2026/08/06 14:20:01,99.90,-8.60
2026/08/06 14:20:11,99.90,-8.60
2026/08/06 14:20:21,99.90,-8.60
2026/08/06 14:20:31,99.90,-8.60
2026/08/06 14:20:41,99.90,-8.60
2026/08/06 14:20:51,99.90,-8.60
2026/08/06 14:21:01,99.90,-8.50
2026/08/06 14:21:11,99.90,-8.50
2026/08/06 14:21:21,99.90,-8.50
2026/08/06 14:21:31,99.90,-8.50
2026/08/06 14:21:41,99.90,-8.50
2026/08/06 14:21:51,99.90,-8.50
2026/08/06 14:22:01,99.90,-8.40
2026/08/06 14:22:11,99.90,-8.40
2026/08/06 14:22:21,99.90,-8.40
2026/08/06 14:22:31,99.90,-8.40
2026/08/06 14:22:41,99.90,-8.40
2026/08/06 14:22:51,99.90,-8.40
2026/08/06 14:23:01,99.90,-8.40
2026/08/06 14:23:11,99.90,-8.30
2026/08/06 14:23:21,99.90,-8.30
2026/08/06 14:23:31,99.90,-8.30
2026/08/06 14:23:41,99.90,-8.30
2026/08/06 14:23:51,99.90,-8.30
2026/08/06 14:24:01,99.90,-8.30
2026/08/06 14:24:11,99.90,-8.30
2026/08/06 14:24:21,99.90,-8.20
2026/08/06 14:24:31,99.90,-8.20
2026/08/06 14:24:41,99.90,-8.20
2026/08/06 14:24:51,99.90,-8.20
2026/08/06 14:25:01,99.90,-8.20
2026/08/06 14:25:11,99.90,-8.20
2026/08/06 14:25:21,99.90,-8.20
2026/08/06 14:25:31,99.90,-8.20
2026/08/06 14:25:42,99.90,-8.10
2026/08/06 14:25:51,99.90,-8.10
2026/08/06 14:26:01,99.90,-8.10
2026/08/06 14:26:11,99.90,-8.10
2026/08/06 14:26:21,99.90,-8.10
2026/08/06 14:26:31,99.90,-8.10
2026/08/06 14:26:41,99.90,-8.10
2026/08/06 14:26:51,99.90,-8.10
2026/08/06 14:27:01,99.90,-8.00
2026/08/06 14:27:11,99.90,-8.00
2026/08/06 14:27:21,99.90,-8.00
2026/08/06 14:27:31,99.90,-8.00
2026/08/06 14:27:41,99.90,-8.00
2026/08/06 14:27:51,99.90,-8.00
2026/08/06 14:28:01,99.90,-7.90
2026/08/06 14:28:11,99.90,-7.90
2026/08/06 14:28:21,99.90,-7.90
2026/08/06 14:28:31,99.90,-7.90
2026/08/06 14:28:41,99.90,-7.90
2026/08/06 14:28:51,99.90,-7.90
2026/08/06 14:29:01,99.90,-7.90
2026/08/06 14:29:11,99.90,-7.90
2026/08/06 14:29:21,99.90,-7.80
2026/08/06 14:29:31,99.90,-7.80
2026/08/06 14:29:41,99.90,-7.80
2026/08/06 14:29:51,99.90,-7.80
2026/08/06 14:30:01,99.90,-7.80
2026/08/06 14:30:11,99.90,-7.80
2026/08/06 14:30:21,99.90,-7.80
2026/08/06 14:30:31,99.90,-7.80
2026/08/06 14:30:41,99.90,-7.80
2026/08/06 14:30:51,99.90,-7.80
2026/08/06 14:31:01,99.90,-7.70
2026/08/06 14:31:11,99.90,-7.70
2026/08/06 14:31:21,99.90,-7.70
2026/08/06 14:31:31,99.90,-7.70
2026/08/06 14:31:41,99.90,-7.60
2026/08/06 14:31:51,99.90,-7.60
2026/08/06 14:32:01,99.90,-7.50
2026/08/06 14:32:11,99.90,-7.50
2026/08/06 14:32:21,99.90,-7.50
2026/08/06 14:32:31,99.90,-7.60
2026/08/06 14:32:41,31.00,-7.70
2026/08/06 14:32:51,50.90,-7.70
2026/08/06 14:33:01,69.00,-7.90
2026/08/06 14:33:11,74.90,-8.00
2026/08/06 14:33:21,79.60,-8.20
2026/08/06 14:33:31,83.30,-8.30
2026/08/06 14:33:41,83.80,-8.50
2026/08/06 14:33:51,84.70,-8.70
2026/08/06 14:34:01,85.30,-8.80
2026/08/06 14:34:11,85.30,-9.00
2026/08/06 14:34:21,85.20,-9.20
2026/08/06 14:34:31,86.20,-9.30
2026/08/06 14:34:41,86.40,-9.50
2026/08/06 14:34:51,85.90,-9.70
2026/08/06 14:35:01,86.20,-9.80
2026/08/06 14:35:11,86.40,-10.00
2026/08/06 14:35:21,86.50,-10.20
2026/08/06 14:35:31,86.30,-10.30
2026/08/06 14:35:41,86.70,-10.50
2026/08/06 14:35:51,86.60,-10.60
2026/08/06 14:36:01,86.70,-10.80
2026/08/06 14:36:11,86.90,-10.90
2026/08/06 14:36:21,87.20,-11.10
2026/08/06 14:36:31,87.60,-11.20
2026/08/06 14:36:41,87.50,-11.30
2026/08/06 14:36:51,87.60,-11.40
2026/08/06 14:37:01,87.60,-11.60
2026/08/06 14:37:11,87.60,-11.70
2026/08/06 14:37:21,87.80,-11.80
2026/08/06 14:37:31,88.20,-11.90
2026/08/06 14:37:41,88.30,-12.00
2026/08/06 14:37:52,88.40,-12.10
2026/08/06 14:38:01,88.40,-12.20
2026/08/06 14:38:11,88.70,-12.40
2026/08/06 14:38:21,88.70,-12.50
2026/08/06 14:38:31,88.80,-12.50
2026/08/06 14:38:42,88.90,-12.70
2026/08/06 14:38:51,89.00,-12.70
2026/08/06 14:39:01,89.10,-12.80
2026/08/06 14:39:11,89.10,-12.90
2026/08/06 14:39:22,89.10,-13.00
2026/08/06 14:39:31,89.30,-13.10
2026/08/06 14:39:41,89.30,-13.20
2026/08/06 14:39:51,89.40,-13.20
2026/08/06 14:40:02,89.40,-13.30
2026/08/06 14:40:12,89.40,-13.40
2026/08/06 14:40:21,89.40,-13.50
2026/08/06 14:40:32,89.40,-13.60
2026/08/06 14:40:42,89.40,-13.60
2026/08/06 14:40:51,89.60,-13.70
2026/08/06 14:41:01,89.60,-13.70
2026/08/06 14:41:11,89.50,-13.80
2026/08/06 14:41:22,89.50,-13.90
2026/08/06 14:41:32,89.50,-14.00
2026/08/06 14:41:42,89.50,-14.00
2026/08/06 14:41:51,89.60,-14.10
2026/08/06 14:42:02,89.60,-14.10
2026/08/06 14:42:12,89.60,-14.20
2026/08/06 14:42:22,89.60,-14.30
2026/08/06 14:42:32,89.60,-14.30
2026/08/06 14:42:42,89.60,-14.40
2026/08/06 14:42:52,89.60,-14.40
2026/08/06 14:43:02,89.60,-14.50
2026/08/06 14:43:12,89.60,-14.50
2026/08/06 14:43:22,89.60,-14.60
2026/08/06 14:43:32,89.60,-14.60
2026/08/06 14:43:42,89.60,-14.70
2026/08/06 14:43:52,89.80,-14.70
2026/08/06 14:44:02,89.80,-14.70
2026/08/06 14:44:12,89.80,-14.80
2026/08/06 14:44:22,89.80,-14.80
2026/08/06 14:44:32,89.90,-14.80
2026/08/06 14:44:42,89.90,-14.80
2026/08/06 14:44:52,90.00,-14.90
2026/08/06 14:45:02,90.00,-14.90
2026/08/06 14:45:12,90.10,-14.90
2026/08/06 14:45:22,90.10,-14.90
2026/08/06 14:45:32,90.20,-14.90
2026/08/06 14:45:42,90.20,-14.90
2026/08/06 14:45:52,90.20,-14.90
2026/08/06 14:46:02,90.30,-14.90
2026/08/06 14:46:12,90.30,-14.90
2026/08/06 14:46:22,90.30,-14.90
2026/08/06 14:46:32,90.30,-14.90
2026/08/06 14:46:42,90.40,-14.90
2026/08/06 14:46:52,90.30,-14.90
2026/08/06 14:47:02,90.30,-14.90
2026/08/06 14:47:12,90.40,-14.90
2026/08/06 14:47:22,90.40,-14.90
2026/08/06 14:47:32,90.40,-14.90
2026/08/06 14:47:42,90.50,-14.90
2026/08/06 14:47:52,90.40,-14.90
2026/08/06 14:48:02,90.40,-14.90
2026/08/06 14:48:12,90.40,-14.90
2026/08/06 14:48:22,90.40,-15.00
2026/08/06 14:48:32,90.40,-14.90
2026/08/06 14:48:42,90.40,-15.00
2026/08/06 14:48:52,90.30,-15.00
2026/08/06 14:49:02,90.30,-15.00
2026/08/06 14:49:12,90.20,-15.00
2026/08/06 14:49:22,90.20,-15.00
2026/08/06 14:49:32,90.20,-15.00
2026/08/06 14:49:42,90.20,-15.00
2026/08/06 14:49:52,90.20,-15.10
2026/08/06 14:50:02,90.10,-15.10
2026/08/06 14:50:12,90.10,-15.10
2026/08/06 14:50:22,90.00,-15.10
2026/08/06 14:50:32,90.00,-15.20
2026/08/06 14:50:42,89.90,-15.20
2026/08/06 14:50:52,89.90,-15.20
2026/08/06 14:51:02,89.90,-15.20
2026/08/06 14:51:12,89.90,-15.20
2026/08/06 14:51:22,89.80,-15.30
2026/08/06 14:51:32,89.80,-15.30
2026/08/06 14:51:42,89.70,-15.30
2026/08/06 14:51:52,89.70,-15.30
2026/08/06 14:52:02,89.70,-15.40
2026/08/06 14:52:12,89.70,-15.40
2026/08/06 14:52:22,89.60,-15.40
2026/08/06 14:52:32,89.60,-15.40
2026/08/06 14:52:42,89.50,-15.50
2026/08/06 14:52:52,89.40,-15.50
2026/08/06 14:53:02,89.40,-15.50
2026/08/06 14:53:12,89.50,-15.60
2026/08/06 14:53:22,89.50,-15.60
2026/08/06 14:53:32,89.40,-15.60
2026/08/06 14:53:42,89.40,-15.70
2026/08/06 14:53:52,89.30,-15.70
2026/08/06 14:54:02,89.20,-15.70
2026/08/06 14:54:12,89.20,-15.70
2026/08/06 14:54:22,89.40,-15.80
2026/08/06 14:54:32,89.40,-15.80
2026/08/06 14:54:42,89.20,-15.80
2026/08/06 14:54:52,89.20,-15.90
2026/08/06 14:55:02,89.20,-15.90
2026/08/06 14:55:12,89.10,-15.90
2026/08/06 14:55:22,89.20,-15.90
2026/08/06 14:55:32,89.20,-16.00
2026/08/06 14:55:42,89.20,-16.00
2026/08/06 14:55:52,89.20,-16.00
2026/08/06 14:56:02,89.20,-16.10
2026/08/06 14:56:12,89.10,-16.10
2026/08/06 14:56:22,88.90,-16.10
2026/08/06 14:56:32,89.00,-16.20
2026/08/06 14:56:42,89.10,-16.20
2026/08/06 14:56:52,89.10,-16.20
2026/08/06 14:57:02,89.10,-16.20
2026/08/06 14:57:12,89.10,-16.30
2026/08/06 14:57:22,89.00,-16.30
2026/08/06 14:57:32,88.90,-16.30
2026/08/06 14:57:42,88.90,-16.30
2026/08/06 14:57:52,89.00,-16.40
2026/08/06 14:58:02,89.00,-16.40
2026/08/06 14:58:12,89.00,-16.50
2026/08/06 14:58:22,89.00,-16.50
2026/08/06 14:58:32,89.00,-16.50
2026/08/06 14:58:42,89.00,-16.50
2026/08/06 14:58:52,89.00,-16.50
2026/08/06 14:59:02,89.00,-16.60
2026/08/06 14:59:12,89.10,-16.60
2026/08/06 14:59:22,89.10,-16.70
2026/08/06 14:59:32,89.10,-16.70
2026/08/06 14:59:42,89.00,-16.70
2026/08/06 14:59:52,89.00,-16.70
2026/08/06 15:00:02,88.80,-16.70
2026/08/06 15:00:12,88.80,-16.80
2026/08/06 15:00:22,88.90,-16.80
2026/08/06 15:00:32,88.90,-16.80
2026/08/06 15:00:42,89.00,-16.80
2026/08/06 15:00:52,89.00,-16.90
2026/08/06 15:01:02,89.00,-16.90
2026/08/06 15:01:12,88.90,-16.90
2026/08/06 15:01:22,88.90,-16.90
2026/08/06 15:01:32,88.90,-16.90
2026/08/06 15:01:42,89.20,-16.90
2026/08/06 15:01:52,89.30,-16.90
2026/08/06 15:02:02,89.40,-16.90
2026/08/06 15:02:12,89.40,-16.90
2026/08/06 15:02:22,89.50,-16.90
2026/08/06 15:02:32,89.60,-16.90
2026/08/06 15:02:42,89.50,-16.90
2026/08/06 15:02:52,89.60,-16.90
2026/08/06 15:03:02,89.70,-16.90
2026/08/06 15:03:12,89.80,-16.90
2026/08/06 15:03:22,89.90,-16.90
2026/08/06 15:03:32,89.90,-16.90
2026/08/06 15:03:42,89.90,-16.90
2026/08/06 15:03:52,89.80,-16.80
2026/08/06 15:04:02,89.90,-16.80
2026/08/06 15:04:12,90.10,-16.80
2026/08/06 15:04:22,90.20,-16.80
2026/08/06 15:04:32,90.30,-16.70
2026/08/06 15:04:42,90.30,-16.70
2026/08/06 15:04:52,90.30,-16.70
2026/08/06 15:05:02,90.30,-16.70
2026/08/06 15:05:12,90.10,-16.70
2026/08/06 15:05:22,90.10,-16.70
2026/08/06 15:05:32,90.20,-16.70
2026/08/06 15:05:42,90.20,-16.60
2026/08/06 15:05:52,90.10,-16.60
2026/08/06 15:06:02,90.10,-16.60
2026/08/06 15:06:12,89.70,-16.60
2026/08/06 15:06:22,89.70,-16.60
2026/08/06 15:06:32,89.60,-16.60
2026/08/06 15:06:42,89.60,-16.60
2026/08/06 15:06:52,89.70,-16.60
2026/08/06 15:07:02,89.70,-16.60
2026/08/06 15:07:12,89.70,-16.60
2026/08/06 15:07:22,89.60,-16.60
2026/08/06 15:07:32,89.50,-16.60
2026/08/06 15:07:42,89.40,-16.60
2026/08/06 15:07:52,89.30,-16.60
2026/08/06 15:08:02,89.30,-16.60
2026/08/06 15:08:12,89.20,-16.60
2026/08/06 15:08:23,89.30,-16.60
2026/08/06 15:08:32,89.60,-16.60
2026/08/06 15:08:42,90.10,-16.60
2026/08/06 15:08:52,90.10,-16.60
2026/08/06 15:09:02,90.40,-16.50
2026/08/06 15:09:12,90.80,-16.50
2026/08/06 15:09:22,91.30,-16.40
2026/08/06 15:09:32,91.80,-16.40
2026/08/06 15:09:42,92.10,-16.30
2026/08/06 15:09:52,92.50,-16.30
2026/08/06 15:10:02,92.50,-16.20
2026/08/06 15:10:12,92.10,-16.10
2026/08/06 15:10:22,91.70,-16.10
2026/08/06 15:10:32,91.30,-16.00
2026/08/06 15:10:42,90.80,-15.90
2026/08/06 15:10:53,90.30,-15.90
2026/08/06 15:11:03,90.00,-15.80
2026/08/06 15:11:13,89.50,-15.80
2026/08/06 15:11:23,88.40,-15.70
2026/08/06 15:11:32,88.00,-15.60
2026/08/06 15:11:42,87.30,-15.60
2026/08/06 15:11:53,86.20,-15.50
2026/08/06 15:12:02,86.10,-15.40
2026/08/06 15:12:12,85.60,-15.40
2026/08/06 15:12:22,84.80,-15.30
2026/08/06 15:12:33,83.70,-15.30
2026/08/06 15:12:42,83.00,-15.20
2026/08/06 15:12:52,82.30,-15.20
2026/08/06 15:13:03,81.60,-15.10
2026/08/06 15:13:13,80.60,-15.00
2026/08/06 15:13:22,79.80,-15.00
2026/08/06 15:13:32,78.90,-14.90
2026/08/06 15:13:43,77.90,-14.90
2026/08/06 15:13:53,76.70,-14.80
2026/08/06 15:14:02,76.10,-14.80
2026/08/06 15:14:12,75.10,-14.70
2026/08/06 15:14:23,73.90,-14.60
2026/08/06 15:14:32,72.70,-14.60
2026/08/06 15:14:43,71.40,-14.50
2026/08/06 15:14:53,70.00,-14.50
2026/08/06 15:15:02,68.20,-14.50
2026/08/06 15:15:13,66.60,-14.40
2026/08/06 15:15:23,64.70,-14.40
2026/08/06 15:15:33,62.80,-14.30
2026/08/06 15:15:43,60.60,-14.30
2026/08/06 15:15:53,58.50,-14.20
2026/08/06 15:16:03,56.10,-14.20
2026/08/06 15:16:13,53.30,-14.10
2026/08/06 15:16:23,50.90,-14.00
2026/08/06 15:16:33,48.40,-14.00
2026/08/06 15:16:43,45.70,-14.00
2026/08/06 15:16:53,42.40,-13.90
2026/08/06 15:17:03,38.90,-13.90
2026/08/06 15:17:13,35.30,-13.90
2026/08/06 15:17:23,31.50,-13.80
2026/08/06 15:17:33,27.40,-13.80
2026/08/06 15:17:43,23.40,-13.70
2026/08/06 15:17:53,18.90,-13.70
2026/08/06 15:18:03,14.40,-13.60
2026/08/06 15:18:13,9.60,-13.60
2026/08/06 15:18:23,5.20,-13.60
2026/08/06 15:18:33,1.40,-13.50
2026/08/06 15:18:43,99.90,-13.50
2026/08/06 15:18:53,99.90,-13.40
2026/08/06 15:19:03,99.90,-13.40
2026/08/06 15:19:13,99.90,-13.40
2026/08/06 15:19:23,99.90,-13.30
2026/08/06 15:19:33,99.90,-13.30
2026/08/06 15:19:43,99.90,-13.20
2026/08/06 15:19:53,99.90,-13.20
2026/08/06 15:20:03,99.90,-13.20
2026/08/06 15:20:13,99.90,-13.10
2026/08/06 15:20:23,99.90,-13.10
2026/08/06 15:20:33,99.90,-13.10
2026/08/06 15:20:43,99.90,-13.00
2026/08/06 15:20:53,99.90,-13.00
2026/08/06 15:21:03,99.90,-13.00
2026/08/06 15:21:13,99.90,-12.90
2026/08/06 15:21:23,99.90,-12.90
2026/08/06 15:21:33,99.90,-12.90
2026/08/06 15:21:43,99.90,-12.80
2026/08/06 15:21:53,99.90,-12.80
2026/08/06 15:22:03,99.90,-12.80
2026/08/06 15:22:13,99.90,-12.70
2026/08/06 15:22:23,99.90,-12.70
2026/08/06 15:22:33,99.90,-12.70
2026/08/06 15:22:43,99.90,-12.60
2026/08/06 15:22:53,99.90,-12.60
2026/08/06 15:23:03,99.90,-12.60
2026/08/06 15:23:13,99.90,-12.60
2026/08/06 15:23:23,99.90,-12.50
2026/08/06 15:23:33,99.90,-12.50
2026/08/06 15:23:43,99.90,-12.50
2026/08/06 15:23:53,99.90,-12.40
2026/08/06 15:24:03,99.90,-12.40
2026/08/06 15:24:13,99.90,-12.40
2026/08/06 15:24:23,99.90,-12.30
2026/08/06 15:24:33,99.90,-12.30
2026/08/06 15:24:43,99.90,-12.30
2026/08/06 15:24:53,99.90,-12.20
2026/08/06 15:25:03,99.90,-12.20
2026/08/06 15:25:13,99.90,-12.20
2026/08/06 15:25:23,99.90,-12.20
2026/08/06 15:25:33,99.90,-12.10
2026/08/06 15:25:43,99.90,-12.10
2026/08/06 15:25:53,99.90,-12.10
2026/08/06 15:26:03,99.90,-12.10
2026/08/06 15:26:13,99.90,-12.00
2026/08/06 15:26:23,99.90,-12.00
2026/08/06 15:26:33,99.90,-12.00
2026/08/06 15:26:43,99.90,-11.90
2026/08/06 15:26:53,99.90,-11.90
2026/08/06 15:27:03,99.90,-11.90
2026/08/06 15:27:13,99.90,-11.90
2026/08/06 15:27:23,99.90,-11.80
2026/08/06 15:27:33,99.90,-11.80
2026/08/06 15:27:43,99.90,-11.80
2026/08/06 15:27:53,99.90,-11.80
2026/08/06 15:28:03,99.90,-11.70
2026/08/06 15:28:13,99.90,-11.70
2026/08/06 15:28:23,99.90,-11.70
2026/08/06 15:28:33,99.90,-11.70
2026/08/06 15:28:43,99.90,-11.60
2026/08/06 15:28:53,99.90,-11.60
2026/08/06 15:29:03,99.90,-11.60
2026/08/06 15:29:13,99.90,-11.60
2026/08/06 15:29:23,99.90,-11.50
2026/08/06 15:29:33,99.90,-11.50
2026/08/06 15:29:43,99.90,-11.50
2026/08/06 15:29:53,99.90,-11.40
2026/08/06 15:30:03,99.90,-11.40
2026/08/06 15:30:13,99.90,-11.40
2026/08/06 15:30:23,99.90,-11.40
2026/08/06 15:30:33,99.90,-11.40
2026/08/06 15:30:43,99.90,-11.30
2026/08/06 15:30:53,99.90,-11.30
2026/08/06 15:31:03,99.90,-11.30
2026/08/06 15:31:13,99.90,-11.30
2026/08/06 15:31:23,99.90,-11.30
2026/08/06 15:31:33,99.90,-11.20
2026/08/06 15:31:43,99.90,-11.20
2026/08/06 15:31:53,99.90,-11.20
2026/08/06 15:32:03,99.90,-11.20
2026/08/06 15:32:13,99.90,-11.10
2026/08/06 15:32:23,99.90,-11.10
2026/08/06 15:32:33,99.90,-11.10
2026/08/06 15:32:43,99.90,-11.10
2026/08/06 15:32:53,99.90,-11.10
2026/08/06 15:33:03,99.90,-11.00
2026/08/06 15:33:13,99.90,-11.00
2026/08/06 15:33:23,99.90,-11.00
2026/08/06 15:33:33,99.90,-11.00
2026/08/06 15:33:43,99.90,-10.90
2026/08/06 15:33:53,99.90,-10.90
2026/08/06 15:34:03,99.90,-10.90
2026/08/06 15:34:13,99.90,-10.90
2026/08/06 15:34:23,99.90,-10.90
2026/08/06 15:34:33,99.90,-10.80
2026/08/06 15:34:43,99.90,-10.80
2026/08/06 15:34:53,99.90,-10.80
2026/08/06 15:35:03,99.90,-10.80
2026/08/06 15:35:13,99.90,-10.80
2026/08/06 15:35:23,99.90,-10.70
2026/08/06 15:35:33,99.90,-10.70
2026/08/06 15:35:43,99.90,-10.70
2026/08/06 15:35:53,99.90,-10.70
2026/08/06 15:36:03,99.90,-10.70
2026/08/06 15:36:13,99.90,-10.60
2026/08/06 15:36:23,99.90,-10.60
2026/08/06 15:36:33,99.90,-10.60
2026/08/06 15:36:43,99.90,-10.60
2026/08/06 15:36:53,99.90,-10.60
2026/08/06 15:37:03,99.90,-10.60
2026/08/06 15:37:13,99.90,-10.50
2026/08/06 15:37:23,99.90,-10.50
2026/08/06 15:37:33,99.90,-10.50
2026/08/06 15:37:43,99.90,-10.50
2026/08/06 15:37:53,99.90,-10.40
2026/08/06 15:38:03,99.90,-10.40
2026/08/06 15:38:13,99.90,-10.40
2026/08/06 15:38:23,99.90,-10.40
2026/08/06 15:38:33,99.90,-10.40
2026/08/06 15:38:43,99.90,-10.40
2026/08/06 15:38:53,99.90,-10.30
2026/08/06 15:39:04,99.90,-10.30
2026/08/06 15:39:13,99.90,-10.30
2026/08/06 15:39:23,99.90,-10.30
2026/08/06 15:39:33,99.90,-10.30
2026/08/06 15:39:43,99.90,-10.20
2026/08/06 15:39:53,99.90,-10.20
2026/08/06 15:40:03,99.90,-10.20
2026/08/06 15:40:13,99.90,-10.20
2026/08/06 15:40:23,99.90,-10.20
2026/08/06 15:40:33,99.90,-10.10
2026/08/06 15:40:43,99.90,-10.10
2026/08/06 15:40:53,99.90,-10.10
2026/08/06 15:41:03,99.90,-10.10
2026/08/06 15:41:13,99.90,-10.10
2026/08/06 15:41:23,99.90,-10.10
2026/08/06 15:41:33,99.90,-10.10
2026/08/06 15:41:43,99.90,-10.10
2026/08/06 15:41:53,99.90,-10.00
2026/08/06 15:42:04,99.90,-10.00
2026/08/06 15:42:13,99.90,-10.00
2026/08/06 15:42:23,99.90,-10.00
2026/08/06 15:42:33,99.90,-9.90
2026/08/06 15:42:43,99.90,-9.90
2026/08/06 15:42:54,99.90,-9.90
2026/08/06 15:43:03,99.90,-9.90
2026/08/06 15:43:13,99.90,-9.90
2026/08/06 15:43:23,99.90,-9.90
2026/08/06 15:43:33,99.90,-9.90
2026/08/06 15:43:43,99.90,-9.80
2026/08/06 15:43:53,99.90,-9.80
2026/08/06 15:44:03,99.90,-9.80
2026/08/06 15:44:13,99.90,-9.80
2026/08/06 15:44:23,99.90,-9.80
2026/08/06 15:44:34,99.90,-9.80
2026/08/06 15:44:43,99.90,-9.80
2026/08/06 15:44:53,99.90,-9.70
2026/08/06 15:45:04,99.90,-9.70
2026/08/06 15:45:14,99.90,-9.70
2026/08/06 15:45:23,99.90,-9.70
2026/08/06 15:45:33,99.90,-9.70
2026/08/06 15:45:44,99.90,-9.70
2026/08/06 15:45:54,99.90,-9.70
2026/08/06 15:46:03,99.90,-9.60
2026/08/06 15:46:14,99.90,-9.60
2026/08/06 15:46:24,99.90,-9.60
2026/08/06 15:46:34,99.90,-9.60
2026/08/06 15:46:44,99.90,-9.60
2026/08/06 15:46:54,99.90,-9.60
2026/08/06 15:47:03,99.90,-9.50
2026/08/06 15:47:14,99.90,-9.50
2026/08/06 15:47:24,99.90,-9.50
2026/08/06 15:47:34,99.90,-9.50
2026/08/06 15:47:44,99.90,-9.50
2026/08/06 15:47:54,99.90,-9.40
2026/08/06 15:48:04,99.90,-9.40
2026/08/06 15:48:14,99.90,-9.40
2026/08/06 15:48:24,99.90,-9.40
2026/08/06 15:48:34,99.90,-9.40
2026/08/06 15:48:44,99.90,-9.40
2026/08/06 15:48:54,99.90,-9.40
2026/08/06 15:49:04,99.90,-9.40
2026/08/06 15:49:14,99.90,-9.40
2026/08/06 15:49:24,99.90,-9.30
2026/08/06 15:49:34,99.90,-9.30
2026/08/06 15:49:44,99.90,-9.30
2026/08/06 15:49:54,99.90,-9.30
2026/08/06 15:50:04,99.90,-9.30
2026/08/06 15:50:14,99.90,-9.30
2026/08/06 15:50:24,99.90,-9.30
2026/08/06 15:50:34,99.90,-9.20
2026/08/06 15:50:44,99.90,-9.20
2026/08/06 15:50:54,99.90,-9.20
2026/08/06 15:51:04,99.90,-9.20
2026/08/06 15:51:14,99.90,-9.20
2026/08/06 15:51:24,99.90,-9.20
2026/08/06 15:51:34,99.90,-9.10
2026/08/06 15:51:44,99.90,-9.10
2026/08/06 15:51:54,99.90,-9.10
2026/08/06 15:52:04,99.90,-9.10
2026/08/06 15:52:14,99.90,-9.10
2026/08/06 15:52:24,99.90,-9.10
2026/08/06 15:52:34,99.90,-9.10
2026/08/06 15:52:44,99.90,-9.10
2026/08/06 15:52:54,99.90,-9.00
2026/08/06 15:53:04,99.90,-9.00
2026/08/06 15:53:14,99.90,-9.00
2026/08/06 15:53:24,99.90,-9.00
2026/08/06 15:53:34,99.90,-8.90
2026/08/06 15:53:44,99.90,-9.00
2026/08/06 15:53:54,99.90,-9.00
2026/08/06 15:54:04,99.90,-8.90
2026/08/06 15:54:14,99.90,-8.90
2026/08/06 15:54:24,99.90,-8.90
2026/08/06 15:54:34,99.90,-8.90
2026/08/06 15:54:44,99.90,-8.90
2026/08/06 15:54:54,99.90,-8.90
2026/08/06 15:55:04,99.90,-8.90
2026/08/06 15:55:14,99.90,-8.90
2026/08/06 15:55:24,99.90,-8.90
2026/08/06 15:55:34,99.90,-8.80
2026/08/06 15:55:44,99.90,-8.80
2026/08/06 15:55:54,99.90,-8.80
2026/08/06 15:56:04,99.90,-8.80
2026/08/06 15:56:14,99.90,-8.80
2026/08/06 15:56:24,99.90,-8.80
2026/08/06 15:56:34,99.90,-8.80
2026/08/06 15:56:44,99.90,-8.80
2026/08/06 15:56:54,99.90,-8.80
2026/08/06 15:57:04,99.90,-8.80
2026/08/06 15:57:14,99.90,-8.70
2026/08/06 15:57:24,99.90,-8.70
2026/08/06 15:57:34,99.90,-8.70
2026/08/06 15:57:44,99.90,-8.70
2026/08/06 15:57:54,99.90,-8.70
2026/08/06 15:58:04,99.90,-8.70
2026/08/06 15:58:14,99.90,-8.70
2026/08/06 15:58:24,99.90,-8.60
2026/08/06 15:58:34,99.90,-8.60
2026/08/06 15:58:44,99.90,-8.60
2026/08/06 15:58:54,99.90,-8.60
2026/08/06 15:59:04,99.90,-8.60
2026/08/06 15:59:14,99.90,-8.60
2026/08/06 15:59:24,99.90,-8.60
2026/08/06 15:59:34,99.90,-8.60
2026/08/06 15:59:44,99.90,-8.50
2026/08/06 15:59:54,99.90,-8.50
2026/08/06 16:00:04,99.90,-8.50
2026/08/06 16:00:14,99.90,-8.50
2026/08/06 16:00:24,99.90,-8.50
2026/08/06 16:00:34,99.90,-8.50
2026/08/06 16:00:44,99.90,-8.50
2026/08/06 16:00:54,99.90,-8.40
2026/08/06 16:01:04,99.90,-8.40
2026/08/06 16:01:14,99.90,-8.40
2026/08/06 16:01:24,99.90,-8.40
2026/08/06 16:01:34,99.90,-8.40
2026/08/06 16:01:44,99.90,-8.40
2026/08/06 16:01:54,99.90,-8.40
2026/08/06 16:02:04,99.90,-8.40
2026/08/06 16:02:14,99.90,-8.30
2026/08/06 16:02:24,99.90,-8.30
2026/08/06 16:02:34,99.90,-8.30
2026/08/06 16:02:44,99.90,-8.30
2026/08/06 16:02:54,99.90,-8.30
2026/08/06 16:03:04,99.90,-8.30
2026/08/06 16:03:14,99.90,-8.40
2026/08/06 16:03:24,7.80,-8.50
2026/08/06 16:03:34,37.30,-8.60
2026/08/06 16:03:44,54.30,-8.80
2026/08/06 16:03:54,61.60,-8.90
2026/08/06 16:04:04,72.00,-9.00
2026/08/06 16:04:14,74.70,-9.20
2026/08/06 16:04:24,78.30,-9.40
2026/08/06 16:04:34,79.60,-9.60
2026/08/06 16:04:44,80.30,-9.70
2026/08/06 16:04:54,81.10,-9.90
2026/08/06 16:05:04,81.60,-10.10
2026/08/06 16:05:14,82.20,-10.20
2026/08/06 16:05:24,82.60,-10.40
2026/08/06 16:05:34,83.30,-10.50
2026/08/06 16:05:44,84.20,-10.70
2026/08/06 16:05:54,83.50,-10.90
2026/08/06 16:06:04,84.00,-11.00
2026/08/06 16:06:14,84.10,-11.20
2026/08/06 16:06:24,84.30,-11.30
2026/08/06 16:06:34,84.90,-11.40
2026/08/06 16:06:44,84.80,-11.60
2026/08/06 16:06:54,85.60,-11.70
2026/08/06 16:07:04,85.60,-11.80
2026/08/06 16:07:14,86.00,-12.00
2026/08/06 16:07:24,86.10,-12.10
2026/08/06 16:07:34,86.40,-12.20
2026/08/06 16:07:44,86.70,-12.30
2026/08/06 16:07:54,86.70,-12.40
2026/08/06 16:08:04,87.00,-12.50
2026/08/06 16:08:14,87.00,-12.70
2026/08/06 16:08:24,87.10,-12.70
2026/08/06 16:08:34,87.20,-12.80
2026/08/06 16:08:44,87.50,-12.90
2026/08/06 16:08:54,87.60,-13.00
2026/08/06 16:09:04,87.70,-13.10
2026/08/06 16:09:14,87.70,-13.20
2026/08/06 16:09:24,87.90,-13.30
2026/08/06 16:09:34,87.90,-13.30
2026/08/06 16:09:44,87.90,-13.40
2026/08/06 16:09:54,88.00,-13.40
2026/08/06 16:10:04,88.10,-13.50
2026/08/06 16:10:14,88.40,-13.50
2026/08/06 16:10:24,88.30,-13.60
2026/08/06 16:10:34,88.30,-13.60
2026/08/06 16:10:44,88.30,-13.60
2026/08/06 16:10:54,88.30,-13.70
2026/08/06 16:11:04,88.40,-13.70
2026/08/06 16:11:14,88.60,-13.70
2026/08/06 16:11:24,88.80,-13.70
2026/08/06 16:11:34,88.80,-13.80
2026/08/06 16:11:44,88.90,-13.80
2026/08/06 16:11:54,88.90,-13.80
2026/08/06 16:12:04,88.80,-13.90
2026/08/06 16:12:14,88.90,-13.90
2026/08/06 16:12:24,89.10,-13.90
2026/08/06 16:12:34,89.20,-13.90
2026/08/06 16:12:44,89.40,-13.90
2026/08/06 16:12:54,89.30,-13.90
2026/08/06 16:13:04,89.30,-14.00
2026/08/06 16:13:14,89.40,-14.00
2026/08/06 16:13:24,89.40,-14.00
2026/08/06 16:13:34,89.50,-14.00
2026/08/06 16:13:44,89.50,-14.10
2026/08/06 16:13:54,89.60,-14.10
2026/08/06 16:14:04,89.60,-14.10
2026/08/06 16:14:14,89.50,-14.10
2026/08/06 16:14:24,89.60,-14.20
2026/08/06 16:14:34,89.60,-14.20
2026/08/06 16:14:44,89.60,-14.20
2026/08/06 16:14:54,89.60,-14.20
2026/08/06 16:15:04,89.60,-14.30
2026/08/06 16:15:15,89.60,-14.30
2026/08/06 16:15:24,89.60,-14.30
2026/08/06 16:15:34,89.60,-14.40
2026/08/06 16:15:45,89.60,-14.40
2026/08/06 16:15:55,89.60,-14.40
2026/08/06 16:16:05,89.70,-14.40
2026/08/06 16:16:14,89.70,-14.50
2026/08/06 16:16:25,89.80,-14.50
2026/08/06 16:16:35,89.60,-14.50
2026/08/06 16:16:45,89.60,-14.60
2026/08/06 16:16:54,89.60,-14.60
2026/08/06 16:17:05,89.60,-14.60
2026/08/06 16:17:14,89.60,-14.70
2026/08/06 16:17:25,89.70,-14.70
2026/08/06 16:17:35,89.70,-14.70
2026/08/06 16:17:45,89.70,-14.80
2026/08/06 16:17:55,89.70,-14.80
2026/08/06 16:18:05,89.70,-14.90
2026/08/06 16:18:15,89.70,-14.90
2026/08/06 16:18:24,89.60,-14.90
2026/08/06 16:18:35,89.60,-15.00
2026/08/06 16:18:48,89.60,-15.00
2026/08/06 16:18:55,89.60,-15.00
2026/08/06 16:19:05,89.60,-15.10
2026/08/06 16:19:14,89.80,-15.10
2026/08/06 16:19:25,89.80,-15.10
2026/08/06 16:19:35,89.80,-15.20
2026/08/06 16:19:45,89.80,-15.20
2026/08/06 16:19:55,89.80,-15.20
2026/08/06 16:20:05,89.80,-15.30
2026/08/06 16:20:15,89.80,-15.30
2026/08/06 16:20:25,89.80,-15.30
2026/08/06 16:20:35,89.80,-15.40
2026/08/06 16:20:45,89.80,-15.40
2026/08/06 16:20:55,89.80,-15.50
2026/08/06 16:21:05,89.70,-15.50
2026/08/06 16:21:15,89.70,-15.60
2026/08/06 16:21:25,89.70,-15.60
2026/08/06 16:21:35,89.90,-15.60
2026/08/06 16:21:45,89.90,-15.70
2026/08/06 16:21:55,89.90,-15.70
2026/08/06 16:22:05,89.90,-15.70
2026/08/06 16:22:15,89.90,-15.70
2026/08/06 16:22:25,89.90,-15.80
2026/08/06 16:22:35,89.90,-15.80
2026/08/06 16:22:45,89.90,-15.80
2026/08/06 16:22:55,90.00,-15.90
2026/08/06 16:23:05,90.00,-15.90
2026/08/06 16:23:15,90.00,-15.90
2026/08/06 16:23:25,90.00,-16.00
2026/08/06 16:23:35,90.00,-16.00
2026/08/06 16:23:45,90.00,-16.00
2026/08/06 16:23:55,90.10,-16.10
2026/08/06 16:24:05,90.10,-16.10
2026/08/06 16:24:15,90.20,-16.10
2026/08/06 16:24:25,90.20,-16.10
2026/08/06 16:24:35,90.10,-16.20
2026/08/06 16:24:45,90.20,-16.20
2026/08/06 16:24:55,90.20,-16.30
2026/08/06 16:25:05,90.20,-16.30
2026/08/06 16:25:15,90.20,-16.30
2026/08/06 16:25:25,90.20,-16.30
2026/08/06 16:25:35,90.20,-16.40
2026/08/06 16:25:45,90.20,-16.40
2026/08/06 16:25:55,90.20,-16.40
2026/08/06 16:26:05,90.30,-16.50
2026/08/06 16:26:15,90.30,-16.50
2026/08/06 16:26:25,90.40,-16.50
2026/08/06 16:26:35,90.40,-16.50
2026/08/06 16:26:45,90.40,-16.60
2026/08/06 16:26:55,90.40,-16.60
2026/08/06 16:27:05,90.40,-16.60
2026/08/06 16:27:15,90.50,-16.60
2026/08/06 16:27:25,90.50,-16.60
2026/08/06 16:27:35,90.50,-16.70
2026/08/06 16:27:45,90.60,-16.70
2026/08/06 16:27:55,90.60,-16.70
2026/08/06 16:28:05,90.70,-16.70
2026/08/06 16:28:15,90.70,-16.70
2026/08/06 16:28:25,90.70,-16.70
2026/08/06 16:28:35,90.80,-16.70
2026/08/06 16:28:45,90.80,-16.70
2026/08/06 16:28:55,90.90,-16.60
2026/08/06 16:29:05,90.90,-16.60
2026/08/06 16:29:15,91.00,-16.60
2026/08/06 16:29:25,91.10,-16.60
2026/08/06 16:29:35,91.10,-16.60
2026/08/06 16:29:45,91.10,-16.50
2026/08/06 16:29:55,91.30,-16.50
2026/08/06 16:30:05,91.20,-16.50
2026/08/06 16:30:15,91.20,-16.50
2026/08/06 16:30:25,91.30,-16.40
2026/08/06 16:30:35,91.30,-16.50
2026/08/06 16:30:45,91.30,-16.40
2026/08/06 16:30:55,91.30,-16.40
2026/08/06 16:31:05,91.30,-16.40
2026/08/06 16:31:15,91.30,-16.40
2026/08/06 16:31:25,91.30,-16.40
2026/08/06 16:31:35,91.30,-16.40
2026/08/06 16:31:45,91.30,-16.30
2026/08/06 16:31:55,91.20,-16.30
2026/08/06 16:32:05,91.20,-16.30
2026/08/06 16:32:15,91.20,-16.30
2026/08/06 16:32:25,91.20,-16.30
2026/08/06 16:32:35,91.20,-16.30
2026/08/06 16:32:45,91.10,-16.30
2026/08/06 16:32:55,91.10,-16.30
2026/08/06 16:33:05,91.10,-16.30
2026/08/06 16:33:15,91.00,-16.30
2026/08/06 16:33:25,91.00,-16.30
2026/08/06 16:33:35,91.00,-16.30
2026/08/06 16:33:45,90.90,-16.30
2026/08/06 16:33:55,90.90,-16.30
2026/08/06 16:34:05,90.90,-16.40
2026/08/06 16:34:15,90.90,-16.30
2026/08/06 16:34:25,90.80,-16.40
2026/08/06 16:34:35,90.80,-16.40
2026/08/06 16:34:45,90.80,-16.40
2026/08/06 16:34:55,90.70,-16.40
2026/08/06 16:35:05,90.70,-16.40
2026/08/06 16:35:15,90.70,-16.40
2026/08/06 16:35:25,90.60,-16.40
2026/08/06 16:35:35,90.40,-16.50
2026/08/06 16:35:45,90.40,-16.50
2026/08/06 16:35:56,90.40,-16.50
2026/08/06 16:36:05,90.50,-16.50
2026/08/06 16:36:15,90.40,-16.50
2026/08/06 16:36:25,90.40,-16.50
2026/08/06 16:36:35,90.40,-16.60
2026/08/06 16:36:45,90.30,-16.60
2026/08/06 16:36:55,90.40,-16.60
2026/08/06 16:37:05,90.40,-16.70
2026/08/06 16:37:15,90.40,-16.70
2026/08/06 16:37:25,90.40,-16.70
2026/08/06 16:37:35,90.30,-16.70
2026/08/06 16:37:45,90.30,-16.70
2026/08/06 16:37:55,90.20,-16.70
2026/08/06 16:38:05,90.20,-16.80
2026/08/06 16:38:15,90.20,-16.80
2026/08/06 16:38:25,90.20,-16.80
2026/08/06 16:38:35,90.20,-16.80
2026/08/06 16:38:45,90.20,-16.80
2026/08/06 16:38:55,90.20,-16.90
2026/08/06 16:39:05,90.10,-16.90
2026/08/06 16:39:15,90.00,-16.90
2026/08/06 16:39:25,90.10,-16.90
2026/08/06 16:39:35,90.10,-16.90
2026/08/06 16:39:45,90.50,-16.90
2026/08/06 16:39:55,90.70,-16.90
2026/08/06 16:40:05,90.90,-16.90
2026/08/06 16:40:15,91.10,-16.90
2026/08/06 16:40:25,91.30,-16.80
2026/08/06 16:40:35,91.40,-16.80
2026/08/06 16:40:45,91.30,-16.70
2026/08/06 16:40:55,90.20,-16.70
2026/08/06 16:41:05,88.20,-16.60
2026/08/06 16:41:15,86.10,-16.60
2026/08/06 16:41:25,83.40,-16.50
2026/08/06 16:41:35,80.70,-16.40
2026/08/06 16:41:45,78.20,-16.40
2026/08/06 16:41:55,74.40,-16.30
2026/08/06 16:42:05,70.30,-16.20
2026/08/06 16:42:15,67.30,-16.20
2026/08/06 16:42:25,64.40,-16.10
2026/08/06 16:42:35,62.10,-16.10
2026/08/06 16:42:45,60.20,-16.00
2026/08/06 16:42:55,58.20,-15.90
2026/08/06 16:43:05,57.10,-15.90
2026/08/06 16:43:15,55.40,-15.80
2026/08/06 16:43:25,54.90,-15.70
2026/08/06 16:43:35,52.70,-15.70
2026/08/06 16:43:45,49.00,-15.60
2026/08/06 16:43:55,44.30,-15.60
2026/08/06 16:44:05,40.50,-15.50
2026/08/06 16:44:15,37.70,-15.40
2026/08/06 16:44:25,35.60,-15.40
2026/08/06 16:44:35,35.10,-15.30
2026/08/06 16:44:45,33.30,-15.30
2026/08/06 16:44:55,32.20,-15.20
2026/08/06 16:45:05,30.60,-15.20
2026/08/06 16:45:15,26.70,-15.10
2026/08/06 16:45:25,20.90,-15.10
2026/08/06 16:45:35,14.10,-15.00
2026/08/06 16:45:45,8.00,-15.00
2026/08/06 16:45:55,4.10,-14.90
2026/08/06 16:46:05,99.90,-14.90
2026/08/06 16:46:15,99.90,-14.80
2026/08/06 16:46:25,99.90,-14.80
2026/08/06 16:46:35,99.90,-14.70
2026/08/06 16:46:45,99.90,-14.70
2026/08/06 16:46:55,99.90,-14.60
2026/08/06 16:47:05,99.90,-14.60
2026/08/06 16:47:15,99.90,-14.50
2026/08/06 16:47:25,99.90,-14.50
2026/08/06 16:47:35,99.90,-14.50
2026/08/06 16:47:45,99.90,-14.40
2026/08/06 16:47:56,99.90,-14.40
2026/08/06 16:48:05,99.90,-14.30
2026/08/06 16:48:15,99.90,-14.30
2026/08/06 16:48:25,99.90,-14.20
2026/08/06 16:48:35,99.90,-14.20
2026/08/06 16:48:46,99.90,-14.20
2026/08/06 16:48:55,99.90,-14.10
2026/08/06 16:49:06,99.90,-14.10
2026/08/06 16:49:16,99.90,-14.00
2026/08/06 16:49:26,99.90,-14.00
2026/08/06 16:49:36,99.90,-14.00
2026/08/06 16:49:46,99.90,-13.90
2026/08/06 16:49:56,99.90,-13.90
2026/08/06 16:50:05,99.90,-13.80
2026/08/06 16:50:16,99.90,-13.80
2026/08/06 16:50:26,99.90,-13.80
2026/08/06 16:50:36,99.90,-13.70
2026/08/06 16:50:46,99.90,-13.70
2026/08/06 16:50:56,99.90,-13.60
2026/08/06 16:51:06,99.90,-13.60
2026/08/06 16:51:16,99.90,-13.60
2026/08/06 16:51:26,99.90,-13.50
2026/08/06 16:51:36,99.90,-13.50
2026/08/06 16:51:46,99.90,-13.50
2026/08/06 16:51:56,99.90,-13.40
2026/08/06 16:52:06,99.90,-13.40
2026/08/06 16:52:16,99.90,-13.40
2026/08/06 16:52:26,99.90,-13.30
2026/08/06 16:52:36,99.90,-13.30
2026/08/06 16:52:46,99.90,-13.30
2026/08/06 16:52:56,99.90,-13.20
2026/08/06 16:53:06,99.90,-13.20
2026/08/06 16:53:16,99.90,-13.20
2026/08/06 16:53:26,99.90,-13.10
2026/08/06 16:53:36,99.90,-13.10
2026/08/06 16:53:46,99.90,-13.10
2026/08/06 16:53:56,99.90,-13.10
2026/08/06 16:54:06,99.90,-13.00
2026/08/06 16:54:16,99.90,-13.00
2026/08/06 16:54:26,99.90,-13.00
2026/08/06 16:54:36,99.90,-12.90
2026/08/06 16:54:46,99.90,-12.90
2026/08/06 16:54:56,99.90,-12.90
2026/08/06 16:55:06,99.90,-12.80
2026/08/06 16:55:16,99.90,-12.80
2026/08/06 16:55:26,99.90,-12.80
2026/08/06 16:55:36,99.90,-12.80
2026/08/06 16:55:46,99.90,-12.70
2026/08/06 16:55:56,99.90,-12.70
2026/08/06 16:56:06,99.90,-12.70
2026/08/06 16:56:16,99.90,-12.70
2026/08/06 16:56:26,99.90,-12.60
2026/08/06 16:56:36,99.90,-12.60
2026/08/06 16:56:46,99.90,-12.50
2026/08/06 16:56:56,99.90,-12.50
2026/08/06 16:57:06,99.90,-12.50
2026/08/06 16:57:16,99.90,-12.40
2026/08/06 16:57:26,99.90,-12.40
2026/08/06 16:57:36,99.90,-12.40
2026/08/06 16:57:46,99.90,-12.30
2026/08/06 16:57:56,99.90,-12.30
2026/08/06 16:58:06,99.90,-12.30
2026/08/06 16:58:16,99.90,-12.20
2026/08/06 16:58:26,99.90,-12.20
2026/08/06 16:58:36,99.90,-12.20
2026/08/06 16:58:46,99.90,-12.10
2026/08/06 16:58:56,99.90,-12.10
2026/08/06 16:59:06,99.90,-12.10
2026/08/06 16:59:16,99.90,-12.00
2026/08/06 16:59:26,99.90,-12.00
2026/08/06 16:59:36,99.90,-11.90
2026/08/06 16:59:46,99.90,-11.90
2026/08/06 16:59:56,99.90,-11.90
2026/08/06 17:00:06,99.90,-11.80
2026/08/06 17:00:16,99.90,-11.80
2026/08/06 17:00:26,99.90,-11.80
2026/08/06 17:00:36,99.90,-11.70
2026/08/06 17:00:46,99.90,-11.70
2026/08/06 17:00:56,99.90,-11.70
2026/08/06 17:01:06,99.90,-11.60
2026/08/06 17:01:16,99.90,-11.60
2026/08/06 17:01:26,99.90,-11.60
2026/08/06 17:01:36,99.90,-11.50
2026/08/06 17:01:46,99.90,-11.50
2026/08/06 17:01:56,99.90,-11.50
2026/08/06 17:02:06,99.90,-11.40
2026/08/06 17:02:16,99.90,-11.40
2026/08/06 17:02:26,99.90,-11.40
2026/08/06 17:02:36,99.90,-11.30
2026/08/06 17:02:46,99.90,-11.30
2026/08/06 17:02:56,99.90,-11.30
2026/08/06 17:03:06,99.90,-11.20
2026/08/06 17:03:16,99.90,-11.20
2026/08/06 17:03:26,99.90,-11.20
2026/08/06 17:03:36,99.90,-11.10
2026/08/06 17:03:46,99.90,-11.10
2026/08/06 17:03:56,99.90,-11.10
2026/08/06 17:04:06,99.90,-11.00
2026/08/06 17:04:16,99.90,-11.00
2026/08/06 17:04:26,99.90,-11.00
2026/08/06 17:04:36,99.90,-10.90
2026/08/06 17:04:46,99.90,-10.90
2026/08/06 17:04:56,99.90,-10.90
2026/08/06 17:05:06,99.90,-10.80
2026/08/06 17:05:16,99.90,-10.80
2026/08/06 17:05:26,99.90,-10.80
2026/08/06 17:05:36,99.90,-10.80
2026/08/06 17:05:46,99.90,-10.70
2026/08/06 17:05:56,99.90,-10.70
2026/08/06 17:06:06,99.90,-10.70
2026/08/06 17:06:16,99.90,-10.60
2026/08/06 17:06:26,99.90,-10.60
2026/08/06 17:06:36,99.90,-10.60
2026/08/06 17:06:46,99.90,-10.60
2026/08/06 17:06:56,99.90,-10.50
2026/08/06 17:07:06,99.90,-10.50
2026/08/06 17:07:16,99.90,-10.50
2026/08/06 17:07:26,99.90,-10.40
2026/08/06 17:07:36,99.90,-10.40
2026/08/06 17:07:46,99.90,-10.40
2026/08/06 17:07:56,99.90,-10.40
2026/08/06 17:08:06,99.90,-10.40
2026/08/06 17:08:16,99.90,-10.30
2026/08/06 17:08:26,99.90,-10.30
2026/08/06 17:08:36,99.90,-10.30
2026/08/06 17:08:46,99.90,-10.30
2026/08/06 17:08:56,99.90,-10.20
2026/08/06 17:09:06,99.90,-10.20
2026/08/06 17:09:16,99.90,-10.20
2026/08/06 17:09:26,99.90,-10.10
2026/08/06 17:09:36,99.90,-10.10
2026/08/06 17:09:46,99.90,-10.10
2026/08/06 17:09:56,99.90,-10.10
2026/08/06 17:10:06,99.90,-10.00
2026/08/06 17:10:16,99.90,-10.00
2026/08/06 17:10:26,99.90,-10.00
2026/08/06 17:10:36,99.90,-10.00
2026/08/06 17:10:46,99.90,-9.90
2026/08/06 17:10:56,99.90,-9.90
2026/08/06 17:11:06,99.90,-9.90
2026/08/06 17:11:16,99.90,-9.90
2026/08/06 17:11:26,99.90,-9.80
2026/08/06 17:11:36,99.90,-9.80
2026/08/06 17:11:46,99.90,-9.80
2026/08/06 17:11:56,99.90,-9.80
2026/08/06 17:12:06,99.90,-9.80
2026/08/06 17:12:16,99.90,-9.80
2026/08/06 17:12:26,99.90,-9.70
2026/08/06 17:12:36,99.90,-9.70
2026/08/06 17:12:46,99.90,-9.70
2026/08/06 17:12:56,99.90,-9.70
2026/08/06 17:13:06,99.90,-9.60
2026/08/06 17:13:16,99.90,-9.60
2026/08/06 17:13:26,99.90,-9.60
2026/08/06 17:13:36,99.90,-9.50
2026/08/06 17:13:46,99.90,-9.50
2026/08/06 17:13:56,99.90,-9.50
2026/08/06 17:14:06,99.90,-9.50
2026/08/06 17:14:16,99.90,-9.50
2026/08/06 17:14:26,99.90,-9.50
2026/08/06 17:14:36,99.90,-9.40
2026/08/06 17:14:46,99.90,-9.40
2026/08/06 17:14:56,99.90,-9.40
2026/08/06 17:15:07,99.90,-9.40
2026/08/06 17:15:16,99.90,-9.30
2026/08/06 17:15:26,99.90,-9.30
2026/08/06 17:15:36,99.90,-9.30
2026/08/06 17:15:46,99.90,-9.30
2026/08/06 17:15:56,99.90,-9.30
2026/08/06 17:16:06,99.90,-9.30
2026/08/06 17:16:16,99.90,-9.20
2026/08/06 17:16:26,99.90,-9.20
2026/08/06 17:16:36,99.90,-9.20
2026/08/06 17:16:46,99.90,-9.20
2026/08/06 17:16:56,99.90,-9.20
2026/08/06 17:17:06,99.90,-9.10
2026/08/06 17:17:16,99.90,-9.10
2026/08/06 17:17:26,99.90,-9.10
2026/08/06 17:17:36,99.90,-9.10
2026/08/06 17:17:46,99.90,-9.10
2026/08/06 17:17:56,99.90,-9.00
2026/08/06 17:18:07,99.90,-9.00
2026/08/06 17:18:16,99.90,-9.00
2026/08/06 17:18:26,99.90,-9.00
2026/08/06 17:18:36,99.90,-9.00
2026/08/06 17:18:47,99.90,-8.90
2026/08/06 17:18:57,99.90,-8.90
2026/08/06 17:19:06,99.90,-8.90
2026/08/06 17:19:16,99.90,-8.90
2026/08/06 17:19:26,99.90,-8.90
2026/08/06 17:19:37,99.90,-8.90
2026/08/06 17:19:46,99.90,-8.80
2026/08/06 17:19:57,99.90,-8.80
2026/08/06 17:20:06,99.90,-8.80
2026/08/06 17:20:17,99.90,-8.80
2026/08/06 17:20:27,99.90,-8.80
2026/08/06 17:20:37,99.90,-8.80
2026/08/06 17:20:47,99.90,-8.70
2026/08/06 17:20:57,99.90,-8.70
2026/08/06 17:21:07,99.90,-8.70
2026/08/06 17:21:17,99.90,-8.70
2026/08/06 17:21:27,99.90,-8.70
2026/08/06 17:21:36,99.90,-8.60
2026/08/06 17:21:47,99.90,-8.60
2026/08/06 17:21:57,99.90,-8.60
2026/08/06 17:22:06,99.90,-8.60
2026/08/06 17:22:17,99.90,-8.60
2026/08/06 17:22:27,99.90,-8.60
2026/08/06 17:22:37,99.90,-8.60
2026/08/06 17:22:47,99.90,-8.60
2026/08/06 17:22:57,99.90,-8.50
2026/08/06 17:23:07,99.90,-8.50
2026/08/06 17:23:17,99.90,-8.50
2026/08/06 17:23:27,99.90,-8.40
2026/08/06 17:23:37,99.90,-8.30
2026/08/06 17:23:47,99.90,-8.30
2026/08/06 17:23:57,99.90,-8.30
2026/08/06 17:24:07,99.90,-8.30
2026/08/06 17:24:17,99.90,-8.30
2026/08/06 17:24:27,4.60,-8.40
2026/08/06 17:24:37,37.60,-8.40
2026/08/06 17:24:47,58.10,-8.50
2026/08/06 17:24:57,69.90,-8.60
2026/08/06 17:25:07,74.50,-8.80
2026/08/06 17:25:17,79.30,-8.90
2026/08/06 17:25:27,82.70,-9.10
2026/08/06 17:25:37,84.40,-9.20
2026/08/06 17:25:47,85.10,-9.40
2026/08/06 17:25:57,85.40,-9.50
2026/08/06 17:26:07,85.10,-9.70
2026/08/06 17:26:17,85.60,-9.90
2026/08/06 17:26:27,86.00,-10.00
2026/08/06 17:26:37,86.10,-10.20
2026/08/06 17:26:47,86.30,-10.30
2026/08/06 17:26:57,86.50,-10.50
2026/08/06 17:27:07,86.70,-10.60
2026/08/06 17:27:17,86.70,-10.80
2026/08/06 17:27:27,86.80,-10.90
2026/08/06 17:27:37,86.60,-11.10
2026/08/06 17:27:47,86.90,-11.20
2026/08/06 17:27:57,87.30,-11.30
2026/08/06 17:28:07,87.30,-11.40
2026/08/06 17:28:17,87.20,-11.60
2026/08/06 17:28:27,87.20,-11.70
2026/08/06 17:28:37,87.40,-11.80
2026/08/06 17:28:47,87.50,-11.90
2026/08/06 17:28:57,87.90,-12.10
2026/08/06 17:29:07,87.90,-12.20
2026/08/06 17:29:17,88.10,-12.30
2026/08/06 17:29:27,88.10,-12.40
2026/08/06 17:29:37,88.20,-12.50
2026/08/06 17:29:47,88.20,-12.60
2026/08/06 17:29:57,88.20,-12.70
2026/08/06 17:30:07,88.50,-12.80
2026/08/06 17:30:17,88.50,-12.90
2026/08/06 17:30:27,88.50,-12.90
2026/08/06 17:30:37,88.50,-13.10
2026/08/06 17:30:47,88.60,-13.10
2026/08/06 17:30:57,88.50,-13.20
2026/08/06 17:31:07,88.60,-13.30
2026/08/06 17:31:17,88.80,-13.40
2026/08/06 17:31:27,88.80,-13.50
2026/08/06 17:31:37,88.80,-13.50
2026/08/06 17:31:47,88.80,-13.60
2026/08/06 17:31:57,88.80,-13.70
2026/08/06 17:32:07,88.80,-13.80
2026/08/06 17:32:17,88.80,-13.80
2026/08/06 17:32:27,89.00,-13.90
2026/08/06 17:32:37,89.00,-14.00
2026/08/06 17:32:47,88.90,-14.00
2026/08/06 17:32:57,88.90,-14.10
2026/08/06 17:33:07,88.90,-14.20
2026/08/06 17:33:17,89.00,-14.20
2026/08/06 17:33:27,89.00,-14.30
2026/08/06 17:33:37,89.20,-14.30
2026/08/06 17:33:47,89.20,-14.40
2026/08/06 17:33:57,89.20,-14.50
2026/08/06 17:34:07,89.20,-14.50
2026/08/06 17:34:17,89.20,-14.50
2026/08/06 17:34:27,89.20,-14.60
2026/08/06 17:34:37,89.30,-14.60
2026/08/06 17:34:47,89.40,-14.70
2026/08/06 17:34:57,89.40,-14.80
2026/08/06 17:35:07,89.40,-14.80
2026/08/06 17:35:17,89.40,-14.80
2026/08/06 17:35:27,89.40,-14.90
2026/08/06 17:35:37,89.40,-14.90
2026/08/06 17:35:47,89.50,-15.00
2026/08/06 17:35:57,89.50,-15.00
2026/08/06 17:36:07,89.50,-15.00
2026/08/06 17:36:17,89.50,-15.10
2026/08/06 17:36:27,89.60,-15.10
2026/08/06 17:36:37,89.70,-15.10
2026/08/06 17:36:47,89.80,-15.10
2026/08/06 17:36:57,89.90,-15.10
2026/08/06 17:37:07,89.90,-15.10
2026/08/06 17:37:17,90.00,-15.10
2026/08/06 17:37:27,90.00,-15.20
2026/08/06 17:37:37,90.00,-15.20
2026/08/06 17:37:47,90.10,-15.20
2026/08/06 17:37:57,90.20,-15.10
2026/08/06 17:38:07,90.20,-15.10
2026/08/06 17:38:17,90.30,-15.10
2026/08/06 17:38:27,90.30,-15.10
2026/08/06 17:38:37,90.30,-15.10
2026/08/06 17:38:47,90.30,-15.10
2026/08/06 17:38:57,90.40,-15.10
2026/08/06 17:39:07,90.40,-15.10
2026/08/06 17:39:17,90.40,-15.10
2026/08/06 17:39:27,90.40,-15.10
2026/08/06 17:39:37,90.40,-15.10
2026/08/06 17:39:47,90.40,-15.10
2026/08/06 17:39:57,90.40,-15.10
2026/08/06 17:40:07,90.50,-15.10
2026/08/06 17:40:17,90.50,-15.10
2026/08/06 17:40:27,90.50,-15.10
2026/08/06 17:40:37,90.40,-15.10
2026/08/06 17:40:47,90.40,-15.10
2026/08/06 17:40:57,90.40,-15.20
2026/08/06 17:41:07,90.40,-15.20
2026/08/06 17:41:17,90.40,-15.20
2026/08/06 17:41:27,90.40,-15.20
2026/08/06 17:41:37,90.40,-15.20
2026/08/06 17:41:47,90.30,-15.20
2026/08/06 17:41:57,90.30,-15.20
2026/08/06 17:42:07,90.30,-15.20
2026/08/06 17:42:17,90.30,-15.30
2026/08/06 17:42:27,90.20,-15.30
2026/08/06 17:42:37,90.20,-15.30
2026/08/06 17:42:47,90.20,-15.30
2026/08/06 17:42:57,90.10,-15.40
2026/08/06 17:43:07,90.10,-15.40
2026/08/06 17:43:17,90.10,-15.40
2026/08/06 17:43:27,90.10,-15.40
2026/08/06 17:43:37,90.10,-15.40
2026/08/06 17:43:47,90.00,-15.50
2026/08/06 17:43:57,90.00,-15.50
2026/08/06 17:44:07,90.00,-15.50
2026/08/06 17:44:17,90.00,-15.50
2026/08/06 17:44:27,90.00,-15.60
2026/08/06 17:44:37,90.00,-15.60
2026/08/06 17:44:47,90.00,-15.60
2026/08/06 17:44:57,89.90,-15.60
2026/08/06 17:45:07,90.00,-15.70
2026/08/06 17:45:17,89.90,-15.70
2026/08/06 17:45:27,89.80,-15.70
2026/08/06 17:45:37,89.80,-15.70
2026/08/06 17:45:47,89.80,-15.80
2026/08/06 17:45:57,89.90,-15.80
2026/08/06 17:46:07,89.90,-15.80
2026/08/06 17:46:17,89.90,-15.80
2026/08/06 17:46:27,89.80,-15.90
2026/08/06 17:46:37,89.70,-15.90
2026/08/06 17:46:47,89.70,-15.90
2026/08/06 17:46:57,89.70,-16.00
2026/08/06 17:47:07,89.70,-16.00
2026/08/06 17:47:17,89.70,-16.00
2026/08/06 17:47:27,89.70,-16.00
2026/08/06 17:47:37,89.60,-16.10
2026/08/06 17:47:47,89.60,-16.10
2026/08/06 17:47:57,89.50,-16.10
2026/08/06 17:48:07,89.50,-16.10
2026/08/06 17:48:18,89.60,-16.20
2026/08/06 17:48:27,89.60,-16.20
2026/08/06 17:48:37,89.60,-16.20
2026/08/06 17:48:47,89.50,-16.30
2026/08/06 17:48:58,89.40,-16.30
2026/08/06 17:49:08,89.40,-16.30
2026/08/06 17:49:17,89.50,-16.30
2026/08/06 17:49:28,89.50,-16.40
2026/08/06 17:49:38,89.50,-16.40
2026/08/06 17:49:48,89.50,-16.40
2026/08/06 17:49:58,89.50,-16.40
2026/08/06 17:50:08,89.50,-16.50
2026/08/06 17:50:18,89.40,-16.50
2026/08/06 17:50:28,89.40,-16.50
2026/08/06 17:50:37,89.40,-16.60
2026/08/06 17:50:48,89.50,-16.60
2026/08/06 17:50:57,89.50,-16.60
2026/08/06 17:51:07,89.50,-16.70
2026/08/06 17:51:18,89.50,-16.70
2026/08/06 17:51:28,89.40,-16.70
2026/08/06 17:51:38,89.40,-16.70
2026/08/06 17:51:48,89.40,-16.80
2026/08/06 17:51:58,89.40,-16.80
2026/08/06 17:52:08,89.60,-16.80
2026/08/06 17:52:18,89.60,-16.80
2026/08/06 17:52:28,89.60,-16.90
2026/08/06 17:52:38,89.40,-16.90
2026/08/06 17:52:48,89.40,-16.90
2026/08/06 17:52:58,89.40,-16.90
2026/08/06 17:53:08,89.40,-16.90
2026/08/06 17:53:18,89.60,-16.90
2026/08/06 17:53:28,89.70,-16.90
2026/08/06 17:53:38,89.70,-17.00
2026/08/06 17:53:48,89.70,-17.00
2026/08/06 17:53:58,89.80,-17.00
2026/08/06 17:54:08,89.80,-17.00
2026/08/06 17:54:18,89.80,-17.00
2026/08/06 17:54:28,90.00,-17.00
2026/08/06 17:54:38,90.10,-17.00
2026/08/06 17:54:48,90.20,-17.00
2026/08/06 17:54:58,90.40,-16.90
2026/08/06 17:55:08,90.50,-16.90
2026/08/06 17:55:18,90.40,-16.90
2026/08/06 17:55:28,90.40,-16.90
2026/08/06 17:55:38,90.50,-16.80
2026/08/06 17:55:48,90.60,-16.80
2026/08/06 17:55:58,90.70,-16.80
2026/08/06 17:56:08,90.70,-16.80
2026/08/06 17:56:18,90.70,-16.80
2026/08/06 17:56:28,90.70,-16.70
2026/08/06 17:56:38,90.60,-16.70
2026/08/06 17:56:48,90.60,-16.70
2026/08/06 17:56:58,90.60,-16.70
2026/08/06 17:57:08,90.70,-16.70
2026/08/06 17:57:18,90.60,-16.70
2026/08/06 17:57:28,90.60,-16.70
2026/08/06 17:57:38,90.50,-16.60
2026/08/06 17:57:48,90.40,-16.60
2026/08/06 17:57:58,90.40,-16.60
2026/08/06 17:58:08,90.40,-16.60
2026/08/06 17:58:18,90.40,-16.60
2026/08/06 17:58:28,90.30,-16.50
2026/08/06 17:58:38,90.30,-16.60
2026/08/06 17:58:48,90.30,-16.50
2026/08/06 17:58:58,90.50,-16.50
2026/08/06 17:59:08,90.80,-16.50
2026/08/06 17:59:18,90.80,-16.50
2026/08/06 17:59:28,91.00,-16.50
2026/08/06 17:59:38,91.20,-16.40
2026/08/06 17:59:48,91.50,-16.40
2026/08/06 17:59:58,91.70,-16.30
2026/08/06 18:00:08,92.00,-16.30
2026/08/06 18:00:18,92.10,-16.20
2026/08/06 18:00:28,92.30,-16.10
2026/08/06 18:00:38,92.10,-16.10
2026/08/06 18:00:48,91.70,-16.00
2026/08/06 18:00:58,91.00,-15.90
2026/08/06 18:01:08,90.40,-15.90
2026/08/06 18:01:18,89.70,-15.80
2026/08/06 18:01:28,88.70,-15.70
2026/08/06 18:01:38,87.70,-15.70
2026/08/06 18:01:48,86.70,-15.60
2026/08/06 18:01:58,85.70,-15.60
2026/08/06 18:02:08,85.10,-15.50
2026/08/06 18:02:18,84.20,-15.40
2026/08/06 18:02:28,83.20,-15.40
2026/08/06 18:02:38,82.20,-15.30
2026/08/06 18:02:48,81.10,-15.30
2026/08/06 18:02:58,80.40,-15.20
2026/08/06 18:03:11,79.30,-15.10
2026/08/06 18:03:18,78.40,-15.10
2026/08/06 18:03:28,77.40,-15.00
2026/08/06 18:03:38,76.30,-15.00
2026/08/06 18:03:48,75.70,-14.90
2026/08/06 18:03:58,74.60,-14.80
2026/08/06 18:04:13,73.40,-14.80
2026/08/06 18:18:52,99.90,-11.40
2026/08/06 18:19:01,99.90,-11.40
2026/08/06 18:19:11,99.90,-11.40
2026/08/06 18:19:21,99.90,-11.40
2026/08/06 18:19:31,99.90,-11.40
2026/08/06 18:19:41,99.90,-11.30
2026/08/06 18:19:51,99.90,-11.30
2026/08/06 18:20:01,99.90,-11.30
2026/08/06 18:20:11,99.90,-11.30
2026/08/06 18:20:21,99.90,-11.30
2026/08/06 18:20:31,99.90,-11.20
2026/08/06 18:20:41,99.90,-11.20
2026/08/06 18:20:51,99.90,-11.20
2026/08/06 18:21:01,99.90,-11.20
2026/08/06 18:21:11,99.90,-11.10
2026/08/06 18:21:21,99.90,-11.10
2026/08/06 18:21:31,99.90,-11.10
2026/08/06 18:21:42,99.90,-11.00
2026/08/06 18:21:51,99.90,-11.00
2026/08/06 18:22:01,99.90,-11.00
2026/08/06 18:22:11,99.90,-11.00
2026/08/06 18:22:22,99.90,-11.00
2026/08/06 18:22:32,99.90,-11.00
2026/08/06 18:22:41,99.90,-10.90
2026/08/06 18:22:51,99.90,-10.90
2026/08/06 18:23:02,99.90,-10.90
2026/08/06 18:23:12,99.90,-10.80
2026/08/06 18:23:21,99.90,-10.80
2026/08/06 18:23:32,99.90,-10.80
2026/08/06 18:23:42,99.90,-10.80
2026/08/06 18:23:52,99.90,-10.80
2026/08/06 18:24:01,99.90,-10.70
2026/08/06 18:24:12,99.90,-10.70
2026/08/06 18:24:22,99.90,-10.70
2026/08/06 18:24:32,99.90,-10.70
2026/08/06 18:24:42,99.90,-10.70
2026/08/06 18:24:52,99.90,-10.60
2026/08/06 18:25:02,99.90,-10.60
2026/08/06 18:25:12,99.90,-10.60
2026/08/06 18:25:22,99.90,-10.60
2026/08/06 18:25:32,99.90,-10.60
2026/08/06 18:25:42,99.90,-10.50
2026/08/06 18:25:52,99.90,-10.50
2026/08/06 18:26:02,99.90,-10.50
2026/08/06 18:26:12,99.90,-10.50
2026/08/06 18:26:22,99.90,-10.50
2026/08/06 18:26:32,99.90,-10.40
2026/08/06 18:26:42,99.90,-10.40
2026/08/06 18:26:52,99.90,-10.40
2026/08/06 18:27:02,99.90,-10.40
2026/08/06 18:27:12,99.90,-10.30
2026/08/06 18:27:22,99.90,-10.30
2026/08/06 18:27:32,99.90,-10.30
2026/08/06 18:27:42,99.90,-10.30
2026/08/06 18:27:52,99.90,-10.30
2026/08/06 18:28:02,99.90,-10.30
2026/08/06 18:28:12,99.90,-10.20
2026/08/06 18:28:22,99.90,-10.20
2026/08/06 18:28:32,99.90,-10.20
2026/08/06 18:28:42,99.90,-10.20
2026/08/06 18:28:52,99.90,-10.20
2026/08/06 18:29:02,99.90,-10.20
2026/08/06 18:29:12,99.90,-10.10
2026/08/06 18:29:22,99.90,-10.10
2026/08/06 18:29:32,99.90,-10.10
2026/08/06 18:29:42,99.90,-10.10
2026/08/06 18:29:52,99.90,-10.10
2026/08/06 18:30:02,99.90,-10.00
2026/08/06 18:30:12,99.90,-10.00
2026/08/06 18:30:22,99.90,-10.00
2026/08/06 18:30:32,99.90,-10.00
2026/08/06 18:30:42,99.90,-10.00
2026/08/06 18:30:52,99.90,-9.90
2026/08/06 18:31:02,99.90,-9.90
2026/08/06 18:31:12,99.90,-9.90
2026/08/06 18:31:22,99.90,-9.90
2026/08/06 18:31:32,99.90,-9.90
2026/08/06 18:31:42,99.90,-9.90
2026/08/06 18:31:52,99.90,-9.80
2026/08/06 18:32:02,99.90,-9.80
2026/08/06 18:32:12,99.90,-9.80
2026/08/06 18:32:22,99.90,-9.80
2026/08/06 18:32:32,99.90,-9.80
2026/08/06 18:32:42,99.90,-9.80
2026/08/06 18:32:52,99.90,-9.70
2026/08/06 18:33:02,99.90,-9.70
2026/08/06 18:33:12,99.90,-9.70
2026/08/06 18:33:22,99.90,-9.70
2026/08/06 18:33:32,99.90,-9.70
2026/08/06 18:33:42,99.90,-9.70
2026/08/06 18:33:52,99.90,-9.70
2026/08/06 18:34:02,99.90,-9.60
2026/08/06 18:34:12,99.90,-9.60
2026/08/06 18:34:22,99.90,-9.60
2026/08/06 18:34:32,99.90,-9.60
2026/08/06 18:34:42,99.90,-9.50
2026/08/06 18:34:52,99.90,-9.60
2026/08/06 18:35:02,99.90,-9.60
2026/08/06 18:35:12,99.90,-9.50
2026/08/06 18:35:22,99.90,-9.50
2026/08/06 18:35:32,99.90,-9.50
2026/08/06 18:35:42,99.90,-9.40
2026/08/06 18:35:52,99.90,-9.40
2026/08/06 18:36:02,99.90,-9.40
2026/08/06 18:36:12,99.90,-9.40
2026/08/06 18:36:22,99.90,-9.40
2026/08/06 18:36:32,99.90,-9.40
2026/08/06 18:36:42,99.90,-9.40
2026/08/06 18:36:52,99.90,-9.40
2026/08/06 18:37:02,99.90,-9.30
2026/08/06 18:37:12,99.90,-9.30
2026/08/06 18:37:22,99.90,-9.30
2026/08/06 18:37:32,99.90,-9.30
2026/08/06 18:37:42,99.90,-9.30
2026/08/06 18:37:52,99.90,-9.30
2026/08/06 18:38:02,99.90,-9.30
2026/08/06 18:38:12,99.90,-9.20
2026/08/06 18:38:22,99.90,-9.20
2026/08/06 18:38:32,99.90,-9.20
2026/08/06 18:38:42,99.90,-9.20
2026/08/06 18:38:52,99.90,-9.20
2026/08/06 18:39:02,99.90,-9.10
2026/08/06 18:39:12,99.90,-9.10
2026/08/06 18:39:22,99.90,-9.10
2026/08/06 18:39:32,99.90,-9.10
2026/08/06 18:39:42,99.90,-9.10
2026/08/06 18:39:52,99.90,-9.10
2026/08/06 18:40:02,99.90,-9.10
2026/08/06 18:40:12,99.90,-9.00
2026/08/06 18:40:22,99.90,-9.00
2026/08/06 18:40:32,99.90,-8.90
2026/08/06 18:40:42,99.90,-8.90
2026/08/06 18:40:52,99.90,-8.90
2026/08/06 18:41:02,99.90,-8.90
2026/08/06 18:41:12,99.90,-8.90
2026/08/06 18:41:22,99.90,-8.90
2026/08/06 18:41:32,99.90,-9.00
2026/08/06 18:41:42,99.90,-9.10
2026/08/06 18:41:52,29.10,-9.10
2026/08/06 18:42:02,52.60,-9.30
2026/08/06 18:42:12,60.60,-9.40
2026/08/06 18:42:22,69.20,-9.50
2026/08/06 18:42:32,72.30,-9.70
2026/08/06 18:42:42,77.50,-9.80
2026/08/06 18:42:52,79.80,-10.00
2026/08/06 18:43:02,81.00,-10.10
2026/08/06 18:43:12,83.70,-10.30
2026/08/06 18:43:22,82.60,-10.40
2026/08/06 18:43:32,84.00,-10.60
2026/08/06 18:43:42,83.90,-10.80
2026/08/06 18:43:52,84.00,-10.90
2026/08/06 18:44:02,84.70,-11.10
2026/08/06 18:44:12,85.00,-11.20
2026/08/06 18:44:22,85.10,-11.30
2026/08/06 18:44:32,85.60,-11.50
2026/08/06 18:44:42,85.80,-11.60
2026/08/06 18:44:52,86.50,-11.70
2026/08/06 18:45:02,87.10,-11.90
2026/08/06 18:45:12,87.20,-12.00
2026/08/06 18:45:22,86.90,-12.10
2026/08/06 18:45:32,87.10,-12.30
2026/08/06 18:45:42,87.50,-12.40
2026/08/06 18:45:52,87.30,-12.50
2026/08/06 18:46:02,87.30,-12.60
2026/08/06 18:46:12,87.70,-12.70
2026/08/06 18:46:22,87.80,-12.80
2026/08/06 18:46:32,87.90,-12.90
2026/08/06 18:46:42,87.90,-13.00
2026/08/06 18:46:52,88.00,-13.10
2026/08/06 18:47:02,88.00,-13.20
2026/08/06 18:47:12,88.20,-13.30
2026/08/06 18:47:22,88.30,-13.40
2026/08/06 18:47:32,88.50,-13.40
2026/08/06 18:47:42,88.60,-13.50
2026/08/06 18:47:52,88.60,-13.60
2026/08/06 18:48:02,88.50,-13.70
2026/08/06 18:48:12,88.60,-13.70
2026/08/06 18:48:22,88.60,-13.80
2026/08/06 18:48:32,88.70,-13.90
2026/08/06 18:48:42,88.80,-13.90
2026/08/06 18:48:52,88.90,-14.00
2026/08/06 18:49:02,88.80,-14.00
2026/08/06 18:49:12,88.80,-14.10
2026/08/06 18:49:22,88.80,-14.10
2026/08/06 18:49:32,88.90,-14.10
2026/08/06 18:49:42,89.00,-14.20
2026/08/06 18:49:52,89.20,-14.20
2026/08/06 18:50:02,89.20,-14.20
2026/08/06 18:50:12,89.20,-14.20
2026/08/06 18:50:22,89.20,-14.20
2026/08/06 18:50:32,89.20,-14.30
2026/08/06 18:50:43,89.30,-14.30
2026/08/06 18:50:52,89.30,-14.30
2026/08/06 18:51:02,89.50,-14.30
2026/08/06 18:51:12,89.70,-14.30
2026/08/06 18:51:23,89.70,-14.40
2026/08/06 18:51:32,89.60,-14.40
2026/08/06 18:51:43,89.70,-14.40
2026/08/06 18:51:53,89.70,-14.40
2026/08/06 18:52:03,89.70,-14.40
2026/08/06 18:52:12,89.80,-14.40
2026/08/06 18:52:22,89.90,-14.50
2026/08/06 18:52:33,89.80,-14.50
2026/08/06 18:52:43,89.80,-14.50
2026/08/06 18:52:53,89.90,-14.50
2026/08/06 18:53:02,90.00,-14.50
2026/08/06 18:53:13,90.00,-14.50
2026/08/06 18:53:23,90.00,-14.60
2026/08/06 18:53:32,90.00,-14.60
2026/08/06 18:53:43,90.00,-14.60
2026/08/06 18:53:53,90.00,-14.60
2026/08/06 18:54:03,90.00,-14.70
2026/08/06 18:54:12,90.00,-14.70
2026/08/06 18:54:23,90.00,-14.70
2026/08/06 18:54:33,90.00,-14.70
2026/08/06 18:54:43,90.00,-14.80
2026/08/06 18:54:53,90.00,-14.80
2026/08/06 18:55:03,90.00,-14.80
2026/08/06 18:55:13,90.00,-14.80
2026/08/06 18:55:22,90.00,-14.90
2026/08/06 18:55:33,90.10,-14.90
2026/08/06 18:55:43,90.10,-14.90
2026/08/06 18:55:52,90.10,-15.00
2026/08/06 18:56:03,90.10,-15.00
2026/08/06 18:56:13,90.10,-15.00
2026/08/06 18:56:23,90.10,-15.00
2026/08/06 18:56:33,90.10,-15.10
2026/08/06 18:56:43,90.10,-15.10
2026/08/06 18:56:53,90.10,-15.20
2026/08/06 18:57:03,90.10,-15.20
2026/08/06 18:57:13,90.10,-15.20
2026/08/06 18:57:23,90.00,-15.20
2026/08/06 18:57:33,90.00,-15.30
2026/08/06 18:57:43,90.00,-15.30
2026/08/06 18:57:53,90.00,-15.30
2026/08/06 18:58:03,90.00,-15.40
2026/08/06 18:58:15,90.00,-15.40
2026/08/06 18:58:23,89.90,-15.40
2026/08/06 18:58:33,90.00,-15.50
2026/08/06 18:58:43,90.00,-15.50
2026/08/06 18:58:53,90.10,-15.50
2026/08/06 18:59:03,90.10,-15.60
2026/08/06 18:59:13,90.10,-15.60
2026/08/06 18:59:23,90.10,-15.60
2026/08/06 18:59:33,90.10,-15.60
2026/08/06 18:59:43,90.10,-15.70
2026/08/06 18:59:53,90.10,-15.70
2026/08/06 19:00:03,90.10,-15.70
2026/08/06 19:00:13,90.10,-15.70
2026/08/06 19:00:23,90.10,-15.80
2026/08/06 19:00:33,90.10,-15.80
2026/08/06 19:00:43,90.10,-15.90
2026/08/06 19:00:53,90.10,-15.90
2026/08/06 19:01:03,90.10,-15.90
2026/08/06 19:01:13,90.10,-16.00
2026/08/06 19:01:23,90.10,-16.00
2026/08/06 19:01:33,90.30,-16.00
2026/08/06 19:01:43,90.30,-16.10
2026/08/06 19:01:53,90.30,-16.10
2026/08/06 19:02:03,90.10,-16.10
2026/08/06 19:02:13,90.20,-16.10
2026/08/06 19:02:23,90.20,-16.10
2026/08/06 19:02:33,90.20,-16.20
2026/08/06 19:02:43,90.20,-16.20
2026/08/06 19:02:53,90.20,-16.20
2026/08/06 19:03:03,90.30,-16.30
2026/08/06 19:03:13,90.30,-16.30
2026/08/06 19:03:23,90.30,-16.30
2026/08/06 19:03:33,90.20,-16.30
2026/08/06 19:03:43,90.20,-16.40
2026/08/06 19:03:53,90.30,-16.40
2026/08/06 19:04:03,90.30,-16.40
2026/08/06 19:04:13,90.30,-16.50
2026/08/06 19:04:23,90.30,-16.50
2026/08/06 19:04:33,90.40,-16.50
2026/08/06 19:04:43,90.30,-16.50
2026/08/06 19:04:53,90.40,-16.60
2026/08/06 19:05:03,90.40,-16.60
2026/08/06 19:05:13,90.40,-16.60
2026/08/06 19:05:23,90.40,-16.70
2026/08/06 19:05:33,90.40,-16.70
2026/08/06 19:05:43,90.40,-16.70
2026/08/06 19:05:53,90.40,-16.70
2026/08/06 19:06:03,90.40,-16.70
2026/08/06 19:06:13,90.50,-16.70
2026/08/06 19:06:23,90.50,-16.70
2026/08/06 19:06:33,90.60,-16.70
2026/08/06 19:06:43,90.60,-16.80
2026/08/06 19:06:53,90.60,-16.80
2026/08/06 19:07:03,90.60,-16.80
2026/08/06 19:07:13,90.60,-16.80
2026/08/06 19:07:23,90.70,-16.80
2026/08/06 19:07:33,91.00,-16.80
2026/08/06 19:07:43,91.00,-16.80
2026/08/06 19:07:53,91.10,-16.70
2026/08/06 19:08:03,91.10,-16.70
2026/08/06 19:08:13,91.00,-16.70
2026/08/06 19:08:23,91.10,-16.70
2026/08/06 19:08:33,91.10,-16.70
2026/08/06 19:08:43,91.30,-16.70
2026/08/06 19:08:53,91.30,-16.60
2026/08/06 19:09:03,91.40,-16.60
2026/08/06 19:09:13,91.40,-16.60
2026/08/06 19:09:23,91.40,-16.50
2026/08/06 19:09:33,91.30,-16.50
2026/08/06 19:09:43,91.30,-16.50
2026/08/06 19:09:53,91.40,-16.50
2026/08/06 19:10:03,91.30,-16.50
2026/08/06 19:10:13,91.30,-16.50
2026/08/06 19:10:23,91.30,-16.50
2026/08/06 19:10:33,91.30,-16.50
2026/08/06 19:10:43,91.20,-16.40
2026/08/06 19:10:53,91.10,-16.40
2026/08/06 19:11:03,91.10,-16.40
2026/08/06 19:11:13,91.10,-16.40
2026/08/06 19:11:23,91.10,-16.40
2026/08/06 19:11:33,91.10,-16.40
2026/08/06 19:11:43,91.10,-16.40
2026/08/06 19:11:53,91.00,-16.40
2026/08/06 19:12:03,90.90,-16.40
2026/08/06 19:12:13,90.90,-16.40
2026/08/06 19:12:23,90.90,-16.40
2026/08/06 19:12:33,90.90,-16.40
2026/08/06 19:12:43,90.80,-16.40
2026/08/06 19:12:53,90.80,-16.40
2026/08/06 19:13:03,90.70,-16.40
2026/08/06 19:13:13,90.60,-16.40
2026/08/06 19:13:23,90.60,-16.50
2026/08/06 19:13:33,90.40,-16.50
2026/08/06 19:13:43,90.40,-16.50
2026/08/06 19:13:53,90.40,-16.50
2026/08/06 19:14:03,90.40,-16.50
2026/08/06 19:14:13,90.40,-16.50
2026/08/06 19:14:23,90.30,-16.50
2026/08/06 19:14:33,90.20,-16.50
2026/08/06 19:14:43,90.20,-16.50
2026/08/06 19:14:53,90.20,-16.60
2026/08/06 19:15:03,90.20,-16.60
2026/08/06 19:15:13,90.10,-16.60
2026/08/06 19:15:23,90.10,-16.60
2026/08/06 19:15:33,89.90,-16.60
2026/08/06 19:15:43,89.70,-16.70
2026/08/06 19:15:53,89.70,-16.70
2026/08/06 19:16:03,89.70,-16.70
2026/08/06 19:16:13,89.70,-16.70
2026/08/06 19:16:23,89.70,-16.70
2026/08/06 19:16:33,89.80,-16.70
2026/08/06 19:16:43,89.70,-16.70
2026/08/06 19:16:53,89.40,-16.80
2026/08/06 19:17:03,89.40,-16.80
2026/08/06 19:17:13,89.40,-16.80
2026/08/06 19:17:23,89.40,-16.80
2026/08/06 19:17:33,89.40,-16.80
2026/08/06 19:17:43,89.40,-16.90
2026/08/06 19:17:53,89.40,-16.90
2026/08/06 19:18:03,89.40,-16.90
2026/08/06 19:18:13,89.30,-16.90
2026/08/06 19:18:23,89.40,-16.90
2026/08/06 19:18:33,89.40,-17.00
2026/08/06 19:18:43,89.50,-17.00
2026/08/06 19:18:53,89.50,-17.00
2026/08/06 19:19:03,89.50,-17.00
2026/08/06 19:19:13,89.50,-17.00
2026/08/06 19:19:23,89.50,-17.10
2026/08/06 19:19:33,89.30,-17.10
2026/08/06 19:19:43,89.30,-17.10
2026/08/06 19:19:53,89.30,-17.10
2026/08/06 19:20:03,89.40,-17.10
2026/08/06 19:20:13,89.40,-17.20
2026/08/06 19:20:23,89.30,-17.20
2026/08/06 19:20:33,89.30,-17.20
2026/08/06 19:20:43,89.10,-17.20
2026/08/06 19:20:53,89.10,-17.30
2026/08/06 19:21:03,89.20,-17.30
2026/08/06 19:21:13,89.20,-17.30
2026/08/06 19:21:23,89.30,-17.30
2026/08/06 19:21:33,89.30,-17.30
2026/08/06 19:21:43,89.30,-17.40
2026/08/06 19:21:53,89.20,-17.40
2026/08/06 19:22:04,89.10,-17.40
2026/08/06 19:22:14,89.10,-17.40
2026/08/06 19:22:24,89.20,-17.40
2026/08/06 19:22:33,89.30,-17.40
2026/08/06 19:22:43,89.30,-17.50
2026/08/06 19:22:54,89.50,-17.50
2026/08/06 19:23:04,89.50,-17.50
2026/08/06 19:23:13,89.40,-17.50
2026/08/06 19:23:23,89.30,-17.50
2026/08/06 19:23:34,89.40,-17.50
2026/08/06 19:23:44,89.40,-17.60
2026/08/06 19:23:54,89.60,-17.60
2026/08/06 19:24:04,89.70,-17.60
2026/08/06 19:24:14,89.60,-17.60
2026/08/06 19:24:24,89.90,-17.60
2026/08/06 19:24:34,90.50,-17.50
2026/08/06 19:24:44,90.50,-17.50
2026/08/06 19:24:53,90.80,-17.40
2026/08/06 19:25:04,91.20,-17.40
2026/08/06 19:25:14,91.60,-17.40
2026/08/06 19:25:24,92.10,-17.30
2026/08/06 19:25:34,92.50,-17.20
2026/08/06 19:25:44,92.80,-17.20
2026/08/06 19:25:54,93.00,-17.10
2026/08/06 19:26:04,92.70,-17.00
2026/08/06 19:26:14,92.50,-17.00
2026/08/06 19:26:24,91.80,-16.90
2026/08/06 19:26:34,91.00,-16.80
2026/08/06 19:26:44,90.30,-16.70
2026/08/06 19:26:54,88.40,-16.70
2026/08/06 19:27:04,86.80,-16.60
2026/08/06 19:27:14,85.00,-16.50
2026/08/06 19:27:24,83.10,-16.40
2026/08/06 19:27:34,81.90,-16.40
2026/08/06 19:27:44,79.90,-16.30
2026/08/06 19:27:54,78.70,-16.20
2026/08/06 19:28:04,77.80,-16.10
2026/08/06 19:28:14,76.40,-16.10
2026/08/06 19:28:24,76.00,-16.00
2026/08/06 19:28:34,74.30,-15.90
2026/08/06 19:28:44,73.50,-15.90
2026/08/06 19:28:54,72.70,-15.80
2026/08/06 19:29:04,71.80,-15.70
2026/08/06 19:29:14,70.80,-15.70
2026/08/06 19:29:24,69.30,-15.60
2026/08/06 19:29:34,68.20,-15.50
2026/08/06 19:29:44,67.30,-15.40
2026/08/06 19:29:54,65.90,-15.40
2026/08/06 19:30:04,64.40,-15.30
2026/08/06 19:30:14,62.70,-15.30
2026/08/06 19:30:24,61.30,-15.20
2026/08/06 19:30:34,59.50,-15.10
2026/08/06 19:30:44,57.30,-15.10
2026/08/06 19:30:54,55.40,-15.00
2026/08/06 19:31:04,53.40,-15.00
2026/08/06 19:31:14,51.00,-14.90
2026/08/06 19:31:24,48.50,-14.80
2026/08/06 19:31:34,46.10,-14.80
2026/08/06 19:31:44,44.20,-14.70
2026/08/06 19:31:54,42.20,-14.60
2026/08/06 19:32:04,39.90,-14.60
2026/08/06 19:32:14,37.40,-14.50
2026/08/06 19:32:24,34.60,-14.50
2026/08/06 19:32:34,32.10,-14.40
2026/08/06 19:32:44,29.40,-14.40
2026/08/06 19:32:54,26.90,-14.30
2026/08/06 19:33:04,24.30,-14.30
2026/08/06 19:33:14,21.60,-14.20
2026/08/06 19:33:24,18.50,-14.20
2026/08/06 19:33:34,15.50,-14.10
2026/08/06 19:33:44,12.50,-14.10
2026/08/06 19:33:54,9.60,-14.00
2026/08/06 19:34:04,6.90,-14.00
2026/08/06 19:34:14,4.50,-13.90
2026/08/06 19:34:24,2.50,-13.90
2026/08/06 19:34:34,0.70,-13.80
2026/08/06 19:34:44,99.90,-13.80
2026/08/06 19:34:54,99.90,-13.70
2026/08/06 19:35:04,99.90,-13.70
2026/08/06 19:35:14,99.90,-13.60
2026/08/06 19:35:24,99.90,-13.60
2026/08/06 19:35:34,99.90,-13.60
2026/08/06 19:35:44,99.90,-13.50
2026/08/06 19:35:54,99.90,-13.50
2026/08/06 19:36:04,99.90,-13.40
2026/08/06 19:36:14,99.90,-13.40
2026/08/06 19:36:24,99.90,-13.30
2026/08/06 19:36:34,99.90,-13.30
2026/08/06 19:36:44,99.90,-13.20
2026/08/06 19:36:54,99.90,-13.20
2026/08/06 19:37:04,99.90,-13.20
2026/08/06 19:37:14,99.90,-13.10
2026/08/06 19:37:24,99.90,-13.10
2026/08/06 19:37:34,99.90,-13.00
2026/08/06 19:37:44,99.90,-13.00
2026/08/06 19:37:54,99.90,-12.90
2026/08/06 19:38:04,99.90,-12.90
2026/08/06 19:38:14,99.90,-12.90
2026/08/06 19:38:24,99.90,-12.80
2026/08/06 19:38:34,99.90,-12.80
2026/08/06 19:38:44,99.90,-12.80
2026/08/06 19:38:54,99.90,-12.70
2026/08/06 19:39:04,99.90,-12.70
2026/08/06 19:39:14,99.90,-12.70
2026/08/06 19:39:24,99.90,-12.60
2026/08/06 19:39:34,99.90,-12.60
2026/08/06 19:39:44,99.90,-12.50
2026/08/06 19:39:54,99.90,-12.50
2026/08/06 19:40:04,99.90,-12.50
2026/08/06 19:40:14,99.90,-12.40
2026/08/06 19:40:24,99.90,-12.40
2026/08/06 19:40:34,99.90,-12.40
2026/08/06 19:40:44,99.90,-12.30
2026/08/06 19:40:54,99.90,-12.30
2026/08/06 19:41:04,99.90,-12.30
2026/08/06 19:41:14,99.90,-12.20
2026/08/06 19:41:24,99.90,-12.20
2026/08/06 19:41:34,99.90,-12.20
2026/08/06 19:41:44,99.90,-12.10
2026/08/06 19:41:54,99.90,-12.10
2026/08/06 19:42:04,99.90,-12.10
2026/08/06 19:42:14,99.90,-12.00
2026/08/06 19:42:24,99.90,-12.00
2026/08/06 19:42:34,99.90,-12.00
2026/08/06 19:42:44,99.90,-11.90
2026/08/06 19:42:54,99.90,-11.90
2026/08/06 19:43:04,99.90,-11.90
2026/08/06 19:43:14,99.90,-11.80
2026/08/06 19:43:24,99.90,-11.80
2026/08/06 19:43:34,99.90,-11.80
2026/08/06 19:43:44,99.90,-11.80
2026/08/06 19:43:54,99.90,-11.70
2026/08/06 19:44:04,99.90,-11.70
2026/08/06 19:44:14,99.90,-11.70
2026/08/06 19:44:24,99.90,-11.60
2026/08/06 19:44:34,99.90,-11.60
2026/08/06 19:44:44,99.90,-11.60
2026/08/06 19:44:54,99.90,-11.50
2026/08/06 19:45:04,99.90,-11.50
2026/08/06 19:45:14,99.90,-11.50
2026/08/06 19:45:24,99.90,-11.40
2026/08/06 19:45:34,99.90,-11.40
2026/08/06 19:45:44,99.90,-11.40
2026/08/06 19:45:54,99.90,-11.40
2026/08/06 19:46:04,99.90,-11.30
2026/08/06 19:46:14,99.90,-11.30
2026/08/06 19:46:24,99.90,-11.30
2026/08/06 19:46:34,99.90,-11.30
2026/08/06 19:46:44,99.90,-11.20
2026/08/06 19:46:54,99.90,-11.20
2026/08/06 19:47:04,99.90,-11.20
2026/08/06 19:47:14,99.90,-11.20
2026/08/06 19:47:24,99.90,-11.10
2026/08/06 19:47:34,99.90,-11.10
2026/08/06 19:47:44,99.90,-11.10
2026/08/06 19:47:54,99.90,-11.10
2026/08/06 19:48:04,99.90,-11.00
2026/08/06 19:48:14,99.90,-11.00
2026/08/06 19:48:24,99.90,-11.00
2026/08/06 19:48:34,99.90,-11.00
2026/08/06 19:48:44,99.90,-10.90
2026/08/06 19:48:54,99.90,-10.90
2026/08/06 19:49:04,99.90,-10.90
2026/08/06 19:49:14,99.90,-10.90
2026/08/06 19:49:24,99.90,-10.80
2026/08/06 19:49:34,99.90,-10.80
2026/08/06 19:49:44,99.90,-10.80
2026/08/06 19:49:54,99.90,-10.80
2026/08/06 19:50:04,99.90,-10.70
2026/08/06 19:50:14,99.90,-10.70
2026/08/06 19:50:24,99.90,-10.70
2026/08/06 19:50:34,99.90,-10.70
2026/08/06 19:50:44,99.90,-10.60
2026/08/06 19:50:54,99.90,-10.60
2026/08/06 19:51:05,99.90,-10.60
2026/08/06 19:51:14,99.90,-10.60
2026/08/06 19:51:24,99.90,-10.60
2026/08/06 19:51:34,99.90,-10.50
2026/08/06 19:51:45,99.90,-10.50
2026/08/06 19:51:55,99.90,-10.50
2026/08/06 19:52:04,99.90,-10.50
2026/08/06 19:52:14,99.90,-10.40
2026/08/06 19:52:25,99.90,-10.40
2026/08/06 19:52:35,99.90,-10.40
2026/08/06 19:52:44,99.90,-10.40
2026/08/06 19:52:54,99.90,-10.30
2026/08/06 19:53:05,99.90,-10.30
2026/08/06 19:53:15,99.90,-10.30
2026/08/06 19:53:24,99.90,-10.30
2026/08/06 19:53:35,99.90,-10.30
2026/08/06 19:53:45,99.90,-10.30
2026/08/06 19:53:55,99.90,-10.20
2026/08/06 19:54:05,99.90,-10.20
2026/08/06 19:54:15,99.90,-10.20
2026/08/06 19:54:24,99.90,-10.20
2026/08/06 19:54:34,99.90,-10.10
2026/08/06 19:54:45,99.90,-10.10
2026/08/06 19:54:55,99.90,-10.10
2026/08/06 19:55:05,99.90,-10.10
2026/08/06 19:55:15,99.90,-10.10
2026/08/06 19:55:25,99.90,-10.00
2026/08/06 19:55:35,99.90,-10.00
2026/08/06 19:55:45,99.90,-10.00
2026/08/06 19:55:55,99.90,-10.00
2026/08/06 19:56:05,99.90,-10.00
2026/08/06 19:56:15,99.90,-9.90
2026/08/06 19:56:25,99.90,-9.90
2026/08/06 19:56:35,99.90,-9.90
2026/08/06 19:56:45,99.90,-9.90
2026/08/06 19:56:55,99.90,-9.90
2026/08/06 19:57:05,99.90,-9.90
2026/08/06 19:57:15,99.90,-9.80
2026/08/06 19:57:25,99.90,-9.80
2026/08/06 19:57:35,99.90,-9.80
2026/08/06 19:57:45,99.90,-9.80
2026/08/06 19:57:55,99.90,-9.80
2026/08/06 19:58:05,99.90,-9.70
2026/08/06 19:58:15,99.90,-9.70
2026/08/06 19:58:25,99.90,-9.70
2026/08/06 19:58:35,99.90,-9.70
2026/08/06 19:58:45,99.90,-9.70
2026/08/06 19:58:55,99.90,-9.70
2026/08/06 19:59:05,99.90,-9.60
2026/08/06 19:59:15,99.90,-9.60
2026/08/06 19:59:25,99.90,-9.60
2026/08/06 19:59:35,99.90,-9.60
2026/08/06 19:59:45,99.90,-9.60
2026/08/06 19:59:55,99.90,-9.60
2026/08/06 20:00:05,99.90,-9.50
2026/08/06 20:00:15,99.90,-9.50
2026/08/06 20:00:25,99.90,-9.50
2026/08/06 20:00:35,99.90,-9.50
2026/08/06 20:00:45,99.90,-9.50
2026/08/06 20:00:55,99.90,-9.40
2026/08/06 20:01:05,99.90,-9.40
2026/08/06 20:01:15,99.90,-9.40
2026/08/06 20:01:25,99.90,-9.40
2026/08/06 20:01:35,99.90,-9.40
2026/08/06 20:01:45,99.90,-9.40
2026/08/06 20:01:55,99.90,-9.30
2026/08/06 20:02:05,99.90,-9.30
2026/08/06 20:02:15,99.90,-9.30
2026/08/06 20:02:25,99.90,-9.30
2026/08/06 20:02:35,99.90,-9.30
2026/08/06 20:02:45,99.90,-9.30
2026/08/06 20:02:55,99.90,-9.30
2026/08/06 20:03:05,99.90,-9.20
2026/08/06 20:03:15,99.90,-9.20
2026/08/06 20:03:25,99.90,-9.20
2026/08/06 20:03:35,99.90,-9.20
2026/08/06 20:03:45,99.90,-9.20
2026/08/06 20:03:55,99.90,-9.20
2026/08/06 20:04:05,99.90,-9.10
2026/08/06 20:04:15,99.90,-9.10
2026/08/06 20:04:25,99.90,-9.10
2026/08/06 20:04:35,99.90,-9.10
2026/08/06 20:04:45,99.90,-9.10
2026/08/06 20:04:55,99.90,-9.10
2026/08/06 20:05:05,99.90,-9.00
2026/08/06 20:05:15,99.90,-9.00
2026/08/06 20:05:25,99.90,-9.00
2026/08/06 20:05:35,99.90,-9.00
2026/08/06 20:05:45,99.90,-9.00
2026/08/06 20:05:55,99.90,-9.00
2026/08/06 20:06:05,99.90,-8.90
2026/08/06 20:06:15,99.90,-8.90
2026/08/06 20:06:25,99.90,-8.90
2026/08/06 20:06:35,99.90,-8.90
2026/08/06 20:06:45,99.90,-8.90
2026/08/06 20:06:55,99.90,-8.90
2026/08/06 20:07:05,99.90,-8.90
2026/08/06 20:07:15,99.90,-8.80
2026/08/06 20:07:25,99.90,-8.80
2026/08/06 20:07:35,99.90,-8.80
2026/08/06 20:07:45,99.90,-8.80
2026/08/06 20:07:55,99.90,-8.80
2026/08/06 20:08:05,99.90,-8.80
2026/08/06 20:08:15,99.90,-8.70
2026/08/06 20:08:25,99.90,-8.70
2026/08/06 20:08:35,99.90,-8.70
2026/08/06 20:08:45,99.90,-8.70
2026/08/06 20:08:55,99.90,-8.70
2026/08/06 20:09:05,99.90,-8.70
2026/08/06 20:09:15,99.90,-8.60
2026/08/06 20:09:25,99.90,-8.60
2026/08/06 20:09:35,99.90,-8.60
2026/08/06 20:09:45,99.90,-8.60
2026/08/06 20:09:55,99.90,-8.60
2026/08/06 20:10:05,99.90,-8.60
2026/08/06 20:10:15,99.90,-8.60
2026/08/06 20:10:25,99.90,-8.60
2026/08/06 20:10:35,99.90,-8.50
2026/08/06 20:10:45,99.90,-8.50
2026/08/06 20:10:55,99.90,-8.50
2026/08/06 20:11:05,99.90,-8.40
2026/08/06 20:11:15,99.90,-8.30
2026/08/06 20:11:25,99.90,-8.30
2026/08/06 20:11:35,99.90,-8.30
2026/08/06 20:11:45,99.90,-8.40
2026/08/06 20:11:55,99.90,-8.40
2026/08/06 20:12:05,99.90,-8.50
2026/08/06 20:12:15,33.60,-8.60
2026/08/06 20:12:25,51.70,-8.70
2026/08/06 20:12:35,59.70,-8.80
2026/08/06 20:12:45,67.50,-8.90
2026/08/06 20:12:55,74.90,-9.10
2026/08/06 20:13:05,76.70,-9.20
2026/08/06 20:13:15,79.40,-9.40
2026/08/06 20:13:25,80.20,-9.50
2026/08/06 20:13:35,80.40,-9.70
2026/08/06 20:13:45,80.70,-9.90
2026/08/06 20:13:55,80.50,-10.00
2026/08/06 20:14:05,81.00,-10.20
2026/08/06 20:14:15,82.20,-10.40
2026/08/06 20:14:25,82.50,-10.50
2026/08/06 20:14:35,83.50,-10.60
2026/08/06 20:14:45,83.40,-10.80
2026/08/06 20:14:55,83.40,-10.90
2026/08/06 20:15:05,83.90,-11.10
2026/08/06 20:15:15,84.10,-11.20
2026/08/06 20:15:25,84.00,-11.30
2026/08/06 20:15:35,85.10,-11.50
2026/08/06 20:15:45,85.30,-11.60
2026/08/06 20:15:55,85.20,-11.70
2026/08/06 20:16:05,85.10,-11.80
2026/08/06 20:16:15,85.20,-11.90
2026/08/06 20:16:25,85.70,-12.10
2026/08/06 20:16:35,85.90,-12.20
2026/08/06 20:16:45,86.50,-12.30
2026/08/06 20:16:55,86.70,-12.40
2026/08/06 20:17:05,87.00,-12.50
2026/08/06 20:17:15,86.90,-12.60
2026/08/06 20:17:25,86.90,-12.70
2026/08/06 20:17:35,87.10,-12.80
2026/08/06 20:17:45,87.40,-12.90
2026/08/06 20:17:55,87.60,-13.00
2026/08/06 20:18:05,87.90,-13.10
2026/08/06 20:18:15,88.00,-13.10
2026/08/06 20:18:25,87.70,-13.20
2026/08/06 20:18:35,87.90,-13.30
2026/08/06 20:18:45,88.00,-13.40
2026/08/06 20:18:55,88.20,-13.50
2026/08/06 20:19:05,88.60,-13.60
2026/08/06 20:19:15,88.50,-13.60
2026/08/06 20:19:25,88.50,-13.70
2026/08/06 20:19:35,88.50,-13.80
2026/08/06 20:19:45,88.50,-13.80
2026/08/06 20:19:55,88.60,-13.90
2026/08/06 20:20:05,88.90,-13.90
2026/08/06 20:20:15,89.10,-14.00
2026/08/06 20:20:25,89.00,-14.10
2026/08/06 20:20:35,89.00,-14.10
2026/08/06 20:20:45,89.00,-14.20
2026/08/06 20:20:55,88.90,-14.20
2026/08/06 20:21:05,89.00,-14.20
2026/08/06 20:21:15,89.00,-14.30
2026/08/06 20:21:25,89.20,-14.30
2026/08/06 20:21:35,89.30,-14.40
2026/08/06 20:21:45,89.30,-14.40
2026/08/06 20:21:55,89.20,-14.40
2026/08/06 20:22:05,89.30,-14.40
2026/08/06 20:22:15,89.40,-14.50
2026/08/06 20:22:25,89.50,-14.50
2026/08/06 20:22:35,89.60,-14.50
2026/08/06 20:22:45,89.70,-14.50
2026/08/06 20:22:55,89.60,-14.50
2026/08/06 20:23:06,89.60,-14.50
2026/08/06 20:23:16,89.60,-14.50
2026/08/06 20:23:25,89.80,-14.50
2026/08/06 20:23:35,89.80,-14.50
2026/08/06 20:23:46,89.90,-14.50
2026/08/06 20:23:56,90.00,-14.50
2026/08/06 20:24:05,90.00,-14.50
2026/08/06 20:24:16,90.00,-14.50
2026/08/06 20:24:26,90.00,-14.60
2026/08/06 20:24:36,89.90,-14.60
2026/08/06 20:24:45,90.00,-14.60
2026/08/06 20:24:56,90.00,-14.60
2026/08/06 20:25:05,90.10,-14.60
2026/08/06 20:25:16,90.10,-14.60
2026/08/06 20:25:26,90.10,-14.60
2026/08/06 20:25:36,90.10,-14.60
2026/08/06 20:25:46,90.10,-14.60
2026/08/06 20:25:55,90.10,-14.70
2026/08/06 20:26:06,90.10,-14.70
2026/08/06 20:26:16,90.20,-14.70
2026/08/06 20:26:25,90.20,-14.70
2026/08/06 20:26:36,90.20,-14.70
2026/08/06 20:26:46,90.10,-14.70
2026/08/06 20:26:56,90.10,-14.80
2026/08/06 20:27:06,90.10,-14.80
2026/08/06 20:27:16,90.10,-14.80
2026/08/06 20:27:26,90.10,-14.80
2026/08/06 20:27:36,90.10,-14.90
2026/08/06 20:27:46,90.10,-14.90
2026/08/06 20:27:56,90.10,-14.90
2026/08/06 20:28:06,90.10,-14.90
2026/08/06 20:28:16,90.10,-15.00
2026/08/06 20:28:26,90.10,-15.00
2026/08/06 20:28:36,90.10,-15.00
2026/08/06 20:28:46,90.10,-15.00
2026/08/06 20:28:56,90.10,-15.10
2026/08/06 20:29:06,90.10,-15.10
2026/08/06 20:29:16,90.10,-15.10
2026/08/06 20:29:26,90.10,-15.10
2026/08/06 20:29:36,90.10,-15.20
2026/08/06 20:29:46,90.10,-15.20
2026/08/06 20:29:56,90.00,-15.20
2026/08/06 20:30:06,90.00,-15.20
2026/08/06 20:30:16,90.00,-15.30
2026/08/06 20:30:26,90.00,-15.30
2026/08/06 20:30:36,90.00,-15.30
2026/08/06 20:30:46,90.00,-15.40
2026/08/06 20:30:56,90.00,-15.40
2026/08/06 20:31:06,90.00,-15.40
2026/08/06 20:31:16,90.00,-15.50
2026/08/06 20:31:26,89.90,-15.50
2026/08/06 20:31:36,90.10,-15.50
2026/08/06 20:31:46,90.00,-15.50
2026/08/06 20:31:56,90.00,-15.60
2026/08/06 20:32:06,90.00,-15.60
2026/08/06 20:32:16,90.00,-15.60
2026/08/06 20:32:26,90.00,-15.70
2026/08/06 20:32:36,90.00,-15.70
2026/08/06 20:32:49,90.00,-15.70
2026/08/06 20:32:56,90.00,-15.80
2026/08/06 20:33:06,90.00,-15.80
2026/08/06 20:33:16,90.00,-15.80
2026/08/06 20:33:26,90.00,-15.80
2026/08/06 20:33:36,90.00,-15.90
2026/08/06 20:33:46,90.00,-15.90
2026/08/06 20:33:56,90.00,-15.90
2026/08/06 20:34:06,90.00,-16.00
2026/08/06 20:34:16,90.10,-16.00
2026/08/06 20:34:26,90.10,-16.00
2026/08/06 20:34:36,90.10,-16.00
2026/08/06 20:34:46,90.10,-16.10
2026/08/06 20:34:56,90.10,-16.10
2026/08/06 20:35:06,90.10,-16.10
2026/08/06 20:35:16,90.30,-16.20
2026/08/06 20:35:26,90.30,-16.20
2026/08/06 20:35:36,90.30,-16.20
2026/08/06 20:35:46,90.30,-16.20
2026/08/06 20:35:56,90.20,-16.30
2026/08/06 20:36:06,90.30,-16.30
2026/08/06 20:36:16,90.30,-16.30
2026/08/06 20:36:26,90.30,-16.30
2026/08/06 20:36:36,90.30,-16.30
2026/08/06 20:36:46,90.30,-16.40
2026/08/06 20:36:56,90.30,-16.40
2026/08/06 20:37:06,90.20,-16.40
2026/08/06 20:37:16,90.20,-16.50
2026/08/06 20:37:26,90.20,-16.50
2026/08/06 20:37:36,90.40,-16.50
2026/08/06 20:37:46,90.40,-16.50
2026/08/06 20:37:56,90.40,-16.60
2026/08/06 20:38:06,90.40,-16.60
2026/08/06 20:38:16,90.40,-16.60
2026/08/06 20:38:26,90.30,-16.60
2026/08/06 20:38:36,90.40,-16.70
2026/08/06 20:38:46,90.40,-16.70
2026/08/06 20:38:56,90.50,-16.70
2026/08/06 20:39:06,90.50,-16.70
2026/08/06 20:39:16,90.50,-16.70
2026/08/06 20:39:26,90.50,-16.70
2026/08/06 20:39:36,90.50,-16.70
2026/08/06 20:39:46,90.60,-16.80
2026/08/06 20:39:56,90.60,-16.70
2026/08/06 20:40:06,90.70,-16.70
2026/08/06 20:40:16,90.70,-16.70
2026/08/06 20:40:26,90.90,-16.70
2026/08/06 20:40:36,90.80,-16.70
2026/08/06 20:40:46,90.90,-16.70
2026/08/06 20:40:56,90.90,-16.70
2026/08/06 20:41:06,90.90,-16.70
2026/08/06 20:41:16,91.00,-16.60
2026/08/06 20:41:26,91.00,-16.60
2026/08/06 20:41:36,91.10,-16.60
2026/08/06 20:41:46,91.30,-16.50
2026/08/06 20:41:56,91.30,-16.50
2026/08/06 20:42:06,91.30,-16.50
2026/08/06 20:42:16,91.20,-16.50
2026/08/06 20:42:26,91.20,-16.50
2026/08/06 20:42:36,91.20,-16.50
2026/08/06 20:42:46,91.20,-16.50
2026/08/06 20:42:56,91.20,-16.40
2026/08/06 20:43:06,91.20,-16.40
2026/08/06 20:43:16,91.20,-16.40
2026/08/06 20:43:26,91.20,-16.40
2026/08/06 20:43:36,91.20,-16.40
2026/08/06 20:43:46,91.10,-16.40
2026/08/06 20:43:56,91.20,-16.40
2026/08/06 20:44:06,91.20,-16.40
2026/08/06 20:44:16,91.10,-16.40
2026/08/06 20:44:26,91.10,-16.40
2026/08/06 20:44:36,91.10,-16.40
2026/08/06 20:44:46,91.00,-16.30
2026/08/06 20:44:56,91.00,-16.40
2026/08/06 20:45:06,91.00,-16.40
2026/08/06 20:45:16,90.90,-16.40
2026/08/06 20:45:26,90.90,-16.40
2026/08/06 20:45:36,90.80,-16.40
2026/08/06 20:45:46,90.70,-16.40
2026/08/06 20:45:56,90.70,-16.40
2026/08/06 20:46:06,90.70,-16.40
2026/08/06 20:46:16,90.70,-16.40
2026/08/06 20:46:26,90.70,-16.40
2026/08/06 20:46:36,90.70,-16.40
2026/08/06 20:46:46,90.60,-16.40
2026/08/06 20:46:56,90.40,-16.40
2026/08/06 20:47:06,90.40,-16.50
2026/08/06 20:47:16,90.40,-16.50
2026/08/06 20:47:26,90.30,-16.50
2026/08/06 20:47:36,90.40,-16.50
2026/08/06 20:47:46,90.40,-16.50
2026/08/06 20:47:56,90.40,-16.50
2026/08/06 20:48:06,90.40,-16.50
2026/08/06 20:48:16,90.30,-16.50
2026/08/06 20:48:26,90.30,-16.60
2026/08/06 20:48:36,90.20,-16.60
2026/08/06 20:48:46,90.20,-16.60
2026/08/06 20:48:56,90.20,-16.60
2026/08/06 20:49:06,90.20,-16.60
2026/08/06 20:49:16,90.10,-16.60
2026/08/06 20:49:26,90.10,-16.70
2026/08/06 20:49:36,89.90,-16.70
2026/08/06 20:49:46,89.90,-16.70
2026/08/06 20:49:56,90.00,-16.70
2026/08/06 20:50:06,90.00,-16.80
2026/08/06 20:50:16,90.00,-16.80
2026/08/06 20:50:26,90.00,-16.80
2026/08/06 20:50:36,90.00,-16.80
2026/08/06 20:50:46,90.00,-16.80
2026/08/06 20:50:56,89.90,-16.80
2026/08/06 20:51:06,89.90,-16.90
2026/08/06 20:51:16,89.90,-16.90
2026/08/06 20:51:26,89.90,-16.90
2026/08/06 20:51:36,89.90,-16.90
2026/08/06 20:51:46,89.90,-16.90
2026/08/06 20:51:56,89.90,-16.90
2026/08/06 20:52:06,89.80,-17.00
2026/08/06 20:52:16,89.70,-17.00
2026/08/06 20:52:26,89.70,-17.00
2026/08/06 20:52:36,89.70,-17.00
2026/08/06 20:52:47,89.80,-17.10
2026/08/06 20:52:56,89.80,-17.10
2026/08/06 20:53:06,89.80,-17.10
2026/08/06 20:53:17,89.70,-17.10
2026/08/06 20:53:27,89.60,-17.10
2026/08/06 20:53:36,89.60,-17.20
2026/08/06 20:53:46,89.70,-17.20
2026/08/06 20:53:57,89.70,-17.20
2026/08/06 20:54:07,89.60,-17.20
2026/08/06 20:54:16,89.70,-17.20
2026/08/06 20:54:27,89.70,-17.30
2026/08/06 20:54:37,89.60,-17.30
2026/08/06 20:54:47,89.60,-17.30
2026/08/06 20:54:56,89.60,-17.30
2026/08/06 20:55:07,89.60,-17.30
2026/08/06 20:55:17,89.70,-17.40
2026/08/06 20:55:27,89.70,-17.40
2026/08/06 20:55:37,89.80,-17.40
2026/08/06 20:55:47,89.80,-17.40
2026/08/06 20:55:57,89.80,-17.40
2026/08/06 20:56:07,89.70,-17.40
2026/08/06 20:56:17,89.70,-17.50
2026/08/06 20:56:27,89.80,-17.50
2026/08/06 20:56:37,89.80,-17.50
2026/08/06 20:56:47,89.80,-17.50
2026/08/06 20:56:57,89.90,-17.50
2026/08/06 20:57:07,89.80,-17.50
2026/08/06 20:57:17,89.80,-17.50
2026/08/06 20:57:27,89.90,-17.50
2026/08/06 20:57:37,89.90,-17.50
2026/08/06 20:57:47,90.10,-17.50
2026/08/06 20:57:57,90.30,-17.50
2026/08/06 20:58:07,90.20,-17.50
2026/08/06 20:58:17,90.30,-17.50
2026/08/06 20:58:27,90.20,-17.50
2026/08/06 20:58:37,90.20,-17.50
2026/08/06 20:58:47,90.30,-17.40
2026/08/06 20:58:57,90.50,-17.40
2026/08/06 20:59:07,90.50,-17.40
2026/08/06 20:59:17,90.80,-17.40
2026/08/06 20:59:27,90.80,-17.40
2026/08/06 20:59:37,90.80,-17.30
2026/08/06 20:59:47,90.70,-17.30
2026/08/06 20:59:57,90.60,-17.30
2026/08/06 21:00:07,90.60,-17.30
2026/08/06 21:00:17,90.70,-17.20
2026/08/06 21:00:27,90.80,-17.20
2026/08/06 21:00:37,90.80,-17.20
2026/08/06 21:00:47,90.80,-17.20
2026/08/06 21:00:57,90.80,-17.10
2026/08/06 21:01:07,90.70,-17.10
2026/08/06 21:01:17,90.60,-17.10
2026/08/06 21:01:27,90.70,-17.10
2026/08/06 21:01:37,90.70,-17.10
2026/08/06 21:01:47,90.70,-17.10
2026/08/06 21:02:00,90.70,-17.10
2026/08/06 21:02:07,90.60,-17.10
2026/08/06 21:02:17,90.50,-17.00
2026/08/06 21:02:27,90.40,-17.00
2026/08/06 21:02:37,90.20,-17.00
2026/08/06 21:02:47,90.20,-17.00
2026/08/06 21:02:57,90.20,-17.00
2026/08/06 21:03:07,90.20,-17.00
2026/08/06 21:03:17,90.10,-17.00
2026/08/06 21:03:27,90.10,-17.00
2026/08/06 21:03:37,90.00,-17.00
2026/08/06 21:03:47,89.80,-17.00
2026/08/06 21:03:57,89.80,-17.00
2026/08/06 21:04:07,89.80,-17.00
2026/08/06 21:04:17,89.80,-17.00
2026/08/06 21:04:27,89.80,-17.00
2026/08/06 21:04:37,89.70,-17.00
2026/08/06 21:04:47,89.70,-17.10
2026/08/06 21:04:57,89.60,-17.10
2026/08/06 21:05:07,89.50,-17.10
2026/08/06 21:05:17,89.70,-17.10
2026/08/06 21:05:27,90.00,-17.10
2026/08/06 21:05:37,90.10,-17.00
2026/08/06 21:05:47,90.20,-17.00
2026/08/06 21:05:57,90.60,-17.00
2026/08/06 21:06:07,91.00,-16.90
2026/08/06 21:06:17,91.40,-16.90
2026/08/06 21:06:27,91.70,-16.80
2026/08/06 21:06:37,91.80,-16.80
2026/08/06 21:06:47,91.80,-16.70
2026/08/06 21:06:57,91.50,-16.70
2026/08/06 21:07:07,90.50,-16.60
2026/08/06 21:07:17,89.80,-16.50
2026/08/06 21:07:27,89.10,-16.50
2026/08/06 21:07:37,87.70,-16.40
2026/08/06 21:07:47,86.20,-16.30
2026/08/06 21:07:57,85.00,-16.30
2026/08/06 21:08:07,83.70,-16.20
2026/08/06 21:08:17,82.90,-16.20
2026/08/06 21:08:27,81.70,-16.10
2026/08/06 21:08:37,81.60,-16.00
2026/08/06 21:08:47,81.20,-16.00
2026/08/06 21:08:57,80.30,-15.90
2026/08/06 21:09:07,79.30,-15.90
2026/08/06 21:09:17,78.70,-15.80
2026/08/06 21:09:27,78.10,-15.70
2026/08/06 21:09:37,75.70,-15.70
2026/08/06 21:09:47,73.70,-15.60
2026/08/06 21:09:57,72.10,-15.60
2026/08/06 21:10:07,70.70,-15.50
2026/08/06 21:10:17,69.60,-15.50
2026/08/06 21:10:27,68.60,-15.40
2026/08/06 21:10:37,67.50,-15.40
2026/08/06 21:10:47,66.30,-15.30
2026/08/06 21:10:57,64.90,-15.30
2026/08/06 21:11:07,63.50,-15.20
2026/08/06 21:11:17,62.00,-15.20
2026/08/06 21:11:27,60.40,-15.10
2026/08/06 21:11:37,58.60,-15.10
2026/08/06 21:11:47,56.90,-15.00
2026/08/06 21:11:57,55.00,-15.00
2026/08/06 21:12:07,53.00,-14.90
2026/08/06 21:12:17,50.80,-14.90
2026/08/06 21:12:27,47.90,-14.80
2026/08/06 21:12:37,44.90,-14.80
2026/08/06 21:12:47,42.60,-14.70
2026/08/06 21:12:57,39.70,-14.70
2026/08/06 21:13:07,36.40,-14.60
2026/08/06 21:13:17,32.50,-14.60
2026/08/06 21:13:27,28.80,-14.50
2026/08/06 21:13:37,24.80,-14.50
2026/08/06 21:13:47,20.10,-14.50
2026/08/06 21:13:57,14.90,-14.40
2026/08/06 21:14:07,9.90,-14.40
2026/08/06 21:14:17,4.80,-14.30
2026/08/06 21:14:27,0.90,-14.30
2026/08/06 21:14:37,99.90,-14.20
2026/08/06 21:14:47,99.90,-14.20
2026/08/06 21:14:57,99.90,-14.20
2026/08/06 21:15:07,99.90,-14.10
2026/08/06 21:15:17,99.90,-14.10
2026/08/06 21:15:27,99.90,-14.00
2026/08/06 21:15:37,99.90,-14.00
2026/08/06 21:15:47,99.90,-13.90
2026/08/06 21:15:57,99.90,-13.90
2026/08/06 21:16:07,99.90,-13.90
2026/08/06 21:16:17,99.90,-13.80
2026/08/06 21:16:27,99.90,-13.80
2026/08/06 21:16:37,99.90,-13.80
2026/08/06 21:16:47,99.90,-13.70
2026/08/06 21:16:57,99.90,-13.70
2026/08/06 21:17:07,99.90,-13.60
2026/08/06 21:17:17,99.90,-13.60
2026/08/06 21:17:27,99.90,-13.60
2026/08/06 21:17:37,99.90,-13.50
2026/08/06 21:17:47,99.90,-13.50
2026/08/06 21:17:57,99.90,-13.50
2026/08/06 21:18:07,99.90,-13.40
2026/08/06 21:18:17,99.90,-13.40
2026/08/06 21:18:27,99.90,-13.30
2026/08/06 21:18:37,99.90,-13.30
2026/08/06 21:18:47,99.90,-13.30
2026/08/06 21:18:57,99.90,-13.30
2026/08/06 21:19:07,99.90,-13.20
2026/08/06 21:19:17,99.90,-13.10
2026/08/06 21:19:27,99.90,-13.00
2026/08/06 21:19:37,99.90,-12.90
2026/08/06 21:19:47,99.90,-12.80
2026/08/06 21:19:57,99.90,-12.80
2026/08/06 21:20:07,99.90,-12.70
2026/08/06 21:20:17,99.90,-12.70
2026/08/06 21:20:27,99.90,-12.70
2026/08/06 21:20:37,99.90,-12.70
2026/08/06 21:20:47,99.90,-12.70
2026/08/06 21:20:57,99.90,-12.80
2026/08/06 21:21:07,99.90,-12.80
2026/08/06 21:21:17,99.90,-12.90
2026/08/06 21:21:27,99.90,-12.90
2026/08/06 21:21:37,99.90,-13.00
2026/08/06 21:21:47,99.90,-13.10
2026/08/06 21:21:57,1.90,-13.10
2026/08/06 21:22:07,8.40,-13.20
2026/08/06 21:22:17,13.60,-13.30
2026/08/06 21:22:27,16.70,-13.40
2026/08/06 21:22:37,20.50,-13.50
2026/08/06 21:22:47,23.10,-13.50
2026/08/06 21:22:57,26.20,-13.60
2026/08/06 21:23:07,28.00,-13.70
2026/08/06 21:23:17,29.00,-13.80
2026/08/06 21:23:27,29.30,-13.90
2026/08/06 21:23:37,30.20,-13.90
2026/08/06 21:23:47,30.70,-14.00
2026/08/06 21:23:57,31.80,-14.10
2026/08/06 21:24:07,32.60,-14.10
2026/08/06 21:24:17,33.80,-14.20
2026/08/06 21:24:27,33.90,-14.20
2026/08/06 21:24:38,34.80,-14.30
2026/08/06 21:24:47,35.40,-14.40
2026/08/06 21:24:57,35.60,-14.40
2026/08/06 21:25:07,35.80,-14.50
2026/08/06 21:25:18,37.00,-14.60
2026/08/06 21:25:27,37.50,-14.60
2026/08/06 21:25:37,38.30,-14.70
2026/08/06 21:25:47,38.70,-14.70
2026/08/06 21:25:57,38.60,-14.80
2026/08/06 21:26:08,38.80,-14.80
2026/08/06 21:26:17,39.30,-14.90
2026/08/06 21:26:28,39.80,-14.90
2026/08/06 21:26:37,41.00,-14.90
2026/08/06 21:26:47,41.50,-15.00
2026/08/06 21:26:57,41.10,-15.00
2026/08/06 21:27:08,40.80,-15.00
2026/08/06 21:27:17,41.20,-15.10
2026/08/06 21:27:27,41.70,-15.10
2026/08/06 21:27:38,43.10,-15.10
2026/08/06 21:27:48,44.40,-15.20
2026/08/06 21:27:57,44.40,-15.20
2026/08/06 21:28:07,43.90,-15.20
2026/08/06 21:28:18,43.90,-15.20
2026/08/06 21:28:28,43.60,-15.20
2026/08/06 21:28:38,44.10,-15.20
2026/08/06 21:28:48,45.40,-15.20
2026/08/06 21:28:58,47.70,-15.20
2026/08/06 21:29:08,48.30,-15.20
2026/08/06 21:29:18,49.00,-15.20
2026/08/06 21:29:28,49.40,-15.20
2026/08/06 21:29:38,50.10,-15.20
2026/08/06 21:29:48,50.40,-15.20
2026/08/06 21:29:58,51.60,-15.20
2026/08/06 21:30:08,53.00,-15.20
2026/08/06 21:30:18,54.30,-15.20
2026/08/06 21:30:28,55.10,-15.20
2026/08/06 21:30:38,55.70,-15.20
2026/08/06 21:30:48,56.00,-15.20
2026/08/06 21:30:58,57.10,-15.20
2026/08/06 21:31:08,58.10,-15.20
2026/08/06 21:31:18,59.60,-15.20
2026/08/06 21:31:28,60.80,-15.20
2026/08/06 21:31:38,61.20,-15.20
2026/08/06 21:31:48,61.40,-15.20
2026/08/06 21:31:58,61.90,-15.20
2026/08/06 21:32:08,62.10,-15.30
2026/08/06 21:32:18,63.30,-15.30
2026/08/06 21:32:28,65.00,-15.30
2026/08/06 21:32:38,66.20,-15.30
2026/08/06 21:32:48,66.30,-15.30
2026/08/06 21:32:58,66.50,-15.30
2026/08/06 21:33:08,66.60,-15.40
2026/08/06 21:33:18,67.60,-15.40
2026/08/06 21:33:28,67.90,-15.40
2026/08/06 21:33:38,68.40,-15.40
2026/08/06 21:33:48,69.90,-15.40
2026/08/06 21:33:58,70.50,-15.40
2026/08/06 21:34:08,70.80,-15.50
2026/08/06 21:34:18,70.60,-15.50
2026/08/06 21:34:28,70.70,-15.50
2026/08/06 21:34:38,70.80,-15.60
2026/08/06 21:34:48,71.00,-15.60
2026/08/06 21:34:58,71.80,-15.60
2026/08/06 21:35:08,72.60,-15.60
2026/08/06 21:35:18,73.00,-15.70
2026/08/06 21:35:28,72.80,-15.70
2026/08/06 21:35:38,73.00,-15.70
2026/08/06 21:35:48,73.00,-15.70
2026/08/06 21:35:58,73.60,-15.80
2026/08/06 21:36:08,74.20,-15.80
2026/08/06 21:36:18,74.80,-15.80
2026/08/06 21:36:28,75.30,-15.80
2026/08/06 21:36:38,75.50,-15.90
2026/08/06 21:36:48,75.30,-15.90
2026/08/06 21:36:58,75.60,-15.90
2026/08/06 21:37:08,75.60,-16.00
2026/08/06 21:37:18,76.30,-16.00
2026/08/06 21:37:28,76.50,-16.00
2026/08/06 21:37:38,76.80,-16.10
2026/08/06 21:37:48,76.80,-16.10
2026/08/06 21:37:58,77.00,-16.10
2026/08/06 21:38:08,76.90,-16.20
2026/08/06 21:38:18,76.90,-16.20
2026/08/06 21:38:28,77.40,-16.20
2026/08/06 21:38:38,77.60,-16.20
2026/08/06 21:38:48,77.80,-16.30
2026/08/06 21:38:58,77.80,-16.30
2026/08/06 21:39:08,77.70,-16.30
2026/08/06 21:39:18,77.60,-16.30
2026/08/06 21:39:28,77.80,-16.40
2026/08/06 21:39:38,77.90,-16.40
2026/08/06 21:39:48,78.00,-16.40
2026/08/06 21:39:58,78.50,-16.40
2026/08/06 21:40:08,79.20,-16.50
2026/08/06 21:40:18,79.10,-16.50
2026/08/06 21:40:28,78.80,-16.50
2026/08/06 21:40:38,78.70,-16.50
2026/08/06 21:40:48,78.80,-16.60
2026/08/06 21:40:58,79.20,-16.60
2026/08/06 21:41:08,79.40,-16.70
2026/08/06 21:41:18,79.90,-16.70
2026/08/06 21:41:28,79.90,-16.70
2026/08/06 21:41:38,79.60,-16.70
2026/08/06 21:41:48,79.30,-16.80
2026/08/06 21:41:58,79.20,-16.80
2026/08/06 21:42:08,79.60,-16.80
2026/08/06 21:42:18,79.90,-16.80
2026/08/06 21:42:28,80.40,-16.90
2026/08/06 21:42:38,80.50,-16.90
2026/08/06 21:42:48,80.60,-16.90
2026/08/06 21:42:58,80.40,-16.90
2026/08/06 21:43:08,80.30,-17.00
2026/08/06 21:43:18,80.40,-17.00
2026/08/06 21:43:28,80.50,-17.00
2026/08/06 21:43:38,81.00,-17.10
2026/08/06 21:43:48,81.30,-17.10
2026/08/06 21:43:58,81.20,-17.10
2026/08/06 21:44:08,81.10,-17.10
2026/08/06 21:44:18,80.50,-17.10
2026/08/06 21:44:28,80.50,-17.20
2026/08/06 21:44:38,80.50,-17.20
2026/08/06 21:44:48,80.60,-17.20
2026/08/06 21:44:58,81.20,-17.20
2026/08/06 21:45:08,81.20,-17.20
2026/08/06 21:45:18,81.10,-17.20
2026/08/06 21:45:28,80.80,-17.20
2026/08/06 21:45:38,80.80,-17.20
2026/08/06 21:45:48,80.80,-17.20
2026/08/06 21:45:58,80.80,-17.20
2026/08/06 21:46:08,81.10,-17.20
2026/08/06 21:46:18,81.40,-17.20
2026/08/06 21:46:28,81.30,-17.20
2026/08/06 21:46:38,80.90,-17.20
2026/08/06 21:46:48,80.60,-17.20
2026/08/06 21:46:58,80.30,-17.10
2026/08/06 21:47:08,80.30,-17.10
2026/08/06 21:47:18,80.50,-17.10
2026/08/06 21:47:28,81.10,-17.10
2026/08/06 21:47:38,81.20,-17.10
2026/08/06 21:47:48,81.00,-17.00
2026/08/06 21:47:58,80.80,-17.00
2026/08/06 21:48:08,80.70,-17.00
2026/08/06 21:48:18,80.70,-17.00
2026/08/06 21:48:28,81.10,-16.90
2026/08/06 21:48:38,81.70,-16.90
2026/08/06 21:48:48,82.00,-16.90
2026/08/06 21:48:58,82.00,-16.90
2026/08/06 21:49:08,82.20,-16.90
2026/08/06 21:49:18,82.10,-16.80
2026/08/06 21:49:28,82.20,-16.90
2026/08/06 21:49:38,82.40,-16.90
2026/08/06 21:49:48,82.80,-16.80
2026/08/06 21:49:58,83.40,-16.80
2026/08/06 21:50:08,83.60,-16.80
2026/08/06 21:50:18,83.50,-16.80
2026/08/06 21:50:28,83.30,-16.80
2026/08/06 21:50:38,83.00,-16.80
2026/08/06 21:50:48,83.40,-16.80
2026/08/06 21:50:58,83.70,-16.80
2026/08/06 21:51:08,84.00,-16.80
2026/08/06 21:51:18,84.60,-16.80
2026/08/06 21:51:28,84.20,-16.80
2026/08/06 21:51:38,84.00,-16.90
2026/08/06 21:51:48,83.90,-16.80
2026/08/06 21:51:58,83.80,-16.80
2026/08/06 21:52:08,84.00,-16.80
2026/08/06 21:52:18,84.50,-16.90
2026/08/06 21:52:28,84.90,-16.90
2026/08/06 21:52:38,85.00,-16.90
2026/08/06 21:52:48,84.90,-16.90
2026/08/06 21:52:58,84.60,-16.90
2026/08/06 21:53:08,84.70,-16.90
2026/08/06 21:53:18,84.90,-16.90
2026/08/06 21:53:28,85.10,-16.90
2026/08/06 21:53:38,85.50,-17.00
2026/08/06 21:53:48,85.60,-17.00
2026/08/06 21:53:58,85.40,-17.00
2026/08/06 21:54:08,85.10,-17.00
2026/08/06 21:54:18,85.00,-17.00
2026/08/06 21:54:28,85.10,-17.00
2026/08/06 21:54:38,85.50,-17.00
2026/08/06 21:54:48,85.60,-17.10
2026/08/06 21:54:58,85.80,-17.10
2026/08/06 21:55:08,85.80,-17.10
2026/08/06 21:55:18,85.70,-17.10
2026/08/06 21:55:29,85.50,-17.10
2026/08/06 21:55:39,85.60,-17.10
2026/08/06 21:55:48,85.70,-17.20
2026/08/06 21:55:59,86.10,-17.20
2026/08/06 21:56:08,86.20,-17.20
2026/08/06 21:56:18,86.30,-17.20
2026/08/06 21:56:28,86.20,-17.20
2026/08/06 21:56:39,86.20,-17.30
2026/08/06 21:56:48,86.20,-17.30
2026/08/06 21:56:59,86.10,-17.30
2026/08/06 21:57:09,86.50,-17.30
2026/08/06 21:57:19,86.70,-17.30
2026/08/06 21:57:28,86.90,-17.30
2026/08/06 21:57:38,86.50,-17.40
2026/08/06 21:57:49,86.40,-17.40
2026/08/06 21:57:59,86.30,-17.40
2026/08/06 21:58:09,86.30,-17.40
2026/08/06 21:58:19,86.30,-17.40
2026/08/06 21:58:29,86.50,-17.40
2026/08/06 21:58:39,87.00,-17.50
2026/08/06 21:58:49,87.00,-17.50
2026/08/06 21:58:59,86.90,-17.50
2026/08/06 21:59:09,86.80,-17.50
2026/08/06 21:59:19,86.60,-17.60
2026/08/06 21:59:29,86.60,-17.60
2026/08/06 21:59:39,86.50,-17.60
2026/08/06 21:59:49,86.80,-17.60
2026/08/06 21:59:59,86.90,-17.60
2026/08/06 22:00:09,87.00,-17.60
2026/08/06 22:00:19,86.90,-17.70
2026/08/06 22:00:29,86.80,-17.70
2026/08/06 22:00:39,86.80,-17.70
2026/08/06 22:00:49,86.90,-17.70
2026/08/06 22:00:59,86.90,-17.80
2026/08/06 22:01:09,87.40,-17.80
2026/08/06 22:01:19,86.80,-17.80
2026/08/06 22:01:29,86.10,-17.80
2026/08/06 22:01:39,85.90,-17.80
2026/08/06 22:01:49,85.90,-17.70
2026/08/06 22:01:59,85.50,-17.70
2026/08/06 22:02:09,83.30,-17.60
2026/08/06 22:02:19,79.50,-17.60
2026/08/06 22:02:29,74.90,-17.50
2026/08/06 22:02:39,69.00,-17.50
2026/08/06 22:02:49,66.30,-17.40
2026/08/06 22:02:59,62.90,-17.30
2026/08/06 22:03:09,60.80,-17.30
2026/08/06 22:03:19,59.50,-17.20
2026/08/06 22:03:29,58.10,-17.10
2026/08/06 22:03:39,56.40,-17.10
2026/08/06 22:03:49,55.10,-17.00
2026/08/06 22:03:59,52.90,-17.00
2026/08/06 22:04:09,50.50,-16.90
2026/08/06 22:04:19,48.40,-16.80
2026/08/06 22:04:29,45.70,-16.80
2026/08/06 22:04:39,42.30,-16.70
2026/08/06 22:04:49,38.90,-16.60
2026/08/06 22:04:59,35.70,-16.50
2026/08/06 22:05:09,32.50,-16.50
2026/08/06 22:05:19,29.50,-16.40
2026/08/06 22:05:29,26.80,-16.30
2026/08/06 22:05:39,23.90,-16.30
2026/08/06 22:05:49,20.90,-16.20
2026/08/06 22:05:59,17.90,-16.20
2026/08/06 22:06:09,15.30,-16.10
2026/08/06 22:06:19,14.00,-16.00
2026/08/06 22:06:29,10.80,-16.00
2026/08/06 22:06:39,9.20,-15.90
2026/08/06 22:06:49,6.00,-15.90
2026/08/06 22:06:59,3.40,-15.80
2026/08/06 22:07:09,1.10,-15.70
2026/08/06 22:07:19,99.90,-15.70
2026/08/06 22:07:29,99.90,-15.60
2026/08/06 22:07:39,99.90,-15.50
2026/08/06 22:07:49,99.90,-15.50
2026/08/06 22:07:59,99.90,-15.40
2026/08/06 22:08:09,99.90,-15.40
2026/08/06 22:08:19,99.90,-15.30
2026/08/06 22:08:29,99.90,-15.20
2026/08/06 22:08:39,99.90,-15.20
2026/08/06 22:08:49,99.90,-15.10
2026/08/06 22:08:59,99.90,-15.10
2026/08/06 22:09:09,99.90,-15.00
2026/08/06 22:09:19,99.90,-15.00
2026/08/06 22:09:29,99.90,-14.90
2026/08/06 22:09:39,99.90,-14.80
2026/08/06 22:09:49,99.90,-14.80
2026/08/06 22:09:59,99.90,-14.70
2026/08/06 22:10:09,99.90,-14.70
2026/08/06 22:10:19,99.90,-14.60
2026/08/06 22:10:29,99.90,-14.60
2026/08/06 22:10:39,99.90,-14.50
2026/08/06 22:10:49,99.90,-14.50
2026/08/06 22:10:59,99.90,-14.40
2026/08/06 22:11:09,99.90,-14.40
2026/08/06 22:11:19,99.90,-14.30
2026/08/06 22:11:29,99.90,-14.30
2026/08/06 22:11:39,99.90,-14.20
2026/08/06 22:11:49,99.90,-14.20
2026/08/06 22:11:59,99.90,-14.10
2026/08/06 22:12:09,99.90,-14.10
2026/08/06 22:12:19,99.90,-14.00
2026/08/06 22:12:29,99.90,-14.00
2026/08/06 22:12:39,99.90,-13.90
2026/08/06 22:12:49,99.90,-13.90
2026/08/06 22:12:59,99.90,-13.90
2026/08/06 22:13:09,99.90,-13.80
2026/08/06 22:13:19,99.90,-13.80
2026/08/06 22:13:29,99.90,-13.70
2026/08/06 22:13:39,99.90,-13.70
2026/08/06 22:13:49,99.90,-13.60
2026/08/06 22:13:59,99.90,-13.60
2026/08/06 22:14:09,99.90,-13.50
2026/08/06 22:14:19,99.90,-13.50
2026/08/06 22:14:29,99.90,-13.50
2026/08/06 22:14:39,99.90,-13.40
2026/08/06 22:14:49,99.90,-13.30
2026/08/06 22:14:59,99.90,-13.40
2026/08/06 22:15:09,99.90,-13.30
2026/08/06 22:15:19,99.90,-13.30
2026/08/06 22:15:29,99.90,-13.20
2026/08/06 22:15:39,99.90,-13.20
2026/08/06 22:15:49,99.90,-13.10
2026/08/06 22:15:59,99.90,-13.10
2026/08/06 22:16:09,99.90,-13.10
2026/08/06 22:16:19,99.90,-13.00
2026/08/06 22:16:29,99.90,-13.00
2026/08/06 22:16:39,99.90,-12.90
2026/08/06 22:16:49,99.90,-12.90
2026/08/06 22:16:59,99.90,-12.80
2026/08/06 22:17:09,99.90,-12.80
2026/08/06 22:17:19,99.90,-12.80
2026/08/06 22:17:29,99.90,-12.80
2026/08/06 22:17:39,99.90,-12.70
2026/08/06 22:17:49,99.90,-12.70
2026/08/06 22:17:59,99.90,-12.70
2026/08/06 22:18:09,99.90,-12.60
2026/08/06 22:18:19,99.90,-12.60
2026/08/06 22:18:29,99.90,-12.50
2026/08/06 22:18:39,99.90,-12.50
2026/08/06 22:18:49,99.90,-12.50
2026/08/06 22:18:59,99.90,-12.40
2026/08/06 22:19:09,99.90,-12.40
2026/08/06 22:19:19,99.90,-12.40
2026/08/06 22:19:29,99.90,-12.30
2026/08/06 22:19:39,99.90,-12.30
2026/08/06 22:19:49,99.90,-12.30
2026/08/06 22:19:59,99.90,-12.20
2026/08/06 22:20:09,99.90,-12.20
2026/08/06 22:20:19,99.90,-12.20
2026/08/06 22:20:29,99.90,-12.10
2026/08/06 22:20:39,99.90,-12.10
2026/08/06 22:20:49,99.90,-12.10
2026/08/06 22:20:59,99.90,-12.10
2026/08/06 22:21:09,99.90,-12.00
2026/08/06 22:21:19,99.90,-12.00
2026/08/06 22:21:29,99.90,-12.00
2026/08/06 22:21:39,99.90,-11.90
2026/08/06 22:21:49,99.90,-11.90
2026/08/06 22:21:59,99.90,-11.90
2026/08/06 22:22:09,99.90,-11.80
2026/08/06 22:22:19,99.90,-11.80
2026/08/06 22:22:29,99.90,-11.80
2026/08/06 22:22:39,99.90,-11.80
2026/08/06 22:22:49,99.90,-11.70
2026/08/06 22:22:59,99.90,-11.70
2026/08/06 22:23:09,99.90,-11.70
2026/08/06 22:23:20,99.90,-11.60
2026/08/06 22:23:29,99.90,-11.60
2026/08/06 22:23:39,99.90,-11.60
2026/08/06 22:23:49,99.90,-11.60
2026/08/06 22:23:59,99.90,-11.60
2026/08/06 22:24:09,99.90,-11.50
2026/08/06 22:24:19,99.90,-11.50
2026/08/06 22:24:29,99.90,-11.50
2026/08/06 22:24:39,99.90,-11.40
2026/08/06 22:24:49,99.90,-11.40
2026/08/06 22:24:59,99.90,-11.40
2026/08/06 22:25:09,99.90,-11.40
2026/08/06 22:25:19,99.90,-11.30
2026/08/06 22:25:29,99.90,-11.30
2026/08/06 22:25:39,99.90,-11.30
2026/08/06 22:25:49,99.90,-11.30
2026/08/06 22:25:59,99.90,-11.20
2026/08/06 22:26:09,99.90,-11.20
2026/08/06 22:26:20,99.90,-11.20
2026/08/06 22:26:29,99.90,-11.20
2026/08/06 22:26:39,99.90,-11.10
2026/08/06 22:26:49,99.90,-11.10
2026/08/06 22:26:59,99.90,-11.10
2026/08/06 22:27:09,99.90,-11.10
2026/08/06 22:27:19,99.90,-11.00
2026/08/06 22:27:29,99.90,-11.00
2026/08/06 22:27:39,99.90,-11.00
2026/08/06 22:27:49,99.90,-11.00
2026/08/06 22:28:00,99.90,-11.00
2026/08/06 22:28:10,99.90,-10.90
2026/08/06 22:28:19,99.90,-10.90
2026/08/06 22:28:29,99.90,-10.90
2026/08/06 22:28:39,99.90,-10.90
2026/08/06 22:28:50,99.90,-10.80
2026/08/06 22:28:59,99.90,-10.80
2026/08/06 22:29:10,99.90,-10.80
2026/08/06 22:29:20,99.90,-10.80
2026/08/06 22:29:30,99.90,-10.80
2026/08/06 22:29:40,99.90,-10.70
2026/08/06 22:29:50,99.90,-10.70
2026/08/06 22:30:00,99.90,-10.70
2026/08/06 22:30:10,99.90,-10.70
2026/08/06 22:30:20,99.90,-10.60
2026/08/06 22:30:30,99.90,-10.60
2026/08/06 22:30:40,99.90,-10.60
2026/08/06 22:30:50,99.90,-10.60
2026/08/06 22:31:00,99.90,-10.50
2026/08/06 22:31:10,99.90,-10.50
2026/08/06 22:31:20,99.90,-10.50
2026/08/06 22:31:30,99.90,-10.50
2026/08/06 22:31:40,99.90,-10.50
2026/08/06 22:31:50,99.90,-10.40
2026/08/06 22:32:00,99.90,-10.40
2026/08/06 22:32:10,99.90,-10.40
2026/08/06 22:32:20,99.90,-10.40
2026/08/06 22:32:30,99.90,-10.40
2026/08/06 22:32:40,99.90,-10.30
2026/08/06 22:32:50,99.90,-10.30
2026/08/06 22:33:00,99.90,-10.30
2026/08/06 22:33:10,99.90,-10.30
2026/08/06 22:33:20,99.90,-10.30
2026/08/06 22:33:30,99.90,-10.20
2026/08/06 22:33:40,99.90,-10.20
2026/08/06 22:33:50,99.90,-10.20
2026/08/06 22:34:00,99.90,-10.20
2026/08/06 22:34:10,99.90,-10.20
2026/08/06 22:34:20,99.90,-10.10
2026/08/06 22:34:30,99.90,-10.10
2026/08/06 22:34:40,99.90,-10.10
2026/08/06 22:34:50,99.90,-10.10
2026/08/06 22:35:00,99.90,-10.10
2026/08/06 22:35:10,99.90,-10.10
2026/08/06 22:35:20,99.90,-10.00
2026/08/06 22:35:30,99.90,-10.00
2026/08/06 22:35:40,99.90,-10.00
2026/08/06 22:35:50,99.90,-10.00
2026/08/06 22:36:00,99.90,-10.00
2026/08/06 22:36:10,99.90,-9.90
2026/08/06 22:36:20,99.90,-9.90
2026/08/06 22:36:30,99.90,-9.90
2026/08/06 22:36:40,99.90,-9.90
2026/08/06 22:36:50,99.90,-9.90
2026/08/06 22:37:00,99.90,-9.80
2026/08/06 22:37:10,99.90,-9.80
2026/08/06 22:37:20,99.90,-9.80
2026/08/06 22:37:30,99.90,-9.80
2026/08/06 22:37:40,99.90,-9.80
2026/08/06 22:37:50,99.90,-9.80
2026/08/06 22:38:00,99.90,-9.80
2026/08/06 22:38:10,99.90,-9.70
2026/08/06 22:38:20,99.90,-9.70
2026/08/06 22:38:30,99.90,-9.70
2026/08/06 22:38:40,99.90,-9.70
2026/08/06 22:38:50,99.90,-9.70
2026/08/06 22:39:00,99.90,-9.70
2026/08/06 22:39:10,99.90,-9.60
2026/08/06 22:39:20,99.90,-9.60
2026/08/06 22:39:30,99.90,-9.60
2026/08/06 22:39:40,99.90,-9.60
2026/08/06 22:39:50,99.90,-9.60
2026/08/06 22:40:00,99.90,-9.50
2026/08/06 22:40:10,99.90,-9.50
2026/08/06 22:40:20,99.90,-9.50
2026/08/06 22:40:30,99.90,-9.50
2026/08/06 22:40:40,99.90,-9.50
2026/08/06 22:40:50,99.90,-9.50
2026/08/06 22:41:00,99.90,-9.40
2026/08/06 22:41:10,99.90,-9.40
2026/08/06 22:41:20,99.90,-9.40
2026/08/06 22:41:30,99.90,-9.40
2026/08/06 22:41:40,99.90,-9.40
2026/08/06 22:41:50,99.90,-9.40
2026/08/06 22:42:00,99.90,-9.40
2026/08/06 22:42:10,99.90,-9.30
2026/08/06 22:42:20,99.90,-9.30
2026/08/06 22:42:30,99.90,-9.30
2026/08/06 22:42:40,99.90,-9.30
2026/08/06 22:42:50,99.90,-9.30
2026/08/06 22:43:00,99.90,-9.30
2026/08/06 22:43:10,99.90,-9.20
2026/08/06 22:43:20,99.90,-9.20
2026/08/06 22:43:30,99.90,-9.20
2026/08/06 22:43:40,99.90,-9.20
2026/08/06 22:43:50,99.90,-9.20
2026/08/06 22:44:00,99.90,-9.20
2026/08/06 22:44:10,99.90,-9.10
2026/08/06 22:44:20,99.90,-9.10
2026/08/06 22:44:30,99.90,-9.10
2026/08/06 22:44:40,99.90,-9.10
2026/08/06 22:44:50,99.90,-9.10
2026/08/06 22:45:00,99.90,-9.10
2026/08/06 22:45:10,99.90,-9.00
2026/08/06 22:45:20,99.90,-9.00
2026/08/06 22:45:30,99.90,-9.00
2026/08/06 22:45:40,99.90,-9.00
2026/08/06 22:45:50,99.90,-9.00
2026/08/06 22:46:00,99.90,-9.00
2026/08/06 22:46:10,99.90,-8.90
2026/08/06 22:46:20,99.90,-8.90
2026/08/06 22:46:30,99.90,-8.90
2026/08/06 22:46:40,99.90,-8.90
2026/08/06 22:46:50,99.90,-8.90
2026/08/06 22:47:00,99.90,-8.90
2026/08/06 22:47:10,99.90,-8.90
2026/08/06 22:47:20,99.90,-8.80
2026/08/06 22:47:30,99.90,-8.90
2026/08/06 22:47:40,99.90,-8.80
2026/08/06 22:47:50,99.90,-8.80
2026/08/06 22:48:00,99.90,-8.80
2026/08/06 22:48:10,99.90,-8.80
2026/08/06 22:48:20,99.90,-8.80
2026/08/06 22:48:30,99.90,-8.80
2026/08/06 22:48:40,99.90,-8.80
2026/08/06 22:48:50,99.90,-8.70
2026/08/06 22:49:00,99.90,-8.70
2026/08/06 22:49:10,99.90,-8.70
2026/08/06 22:49:20,99.90,-8.70
2026/08/06 22:49:30,99.90,-8.70
2026/08/06 22:49:40,99.90,-8.60
2026/08/06 22:49:50,99.90,-8.60
2026/08/06 22:50:00,99.90,-8.50
2026/08/06 22:50:10,99.90,-8.50
2026/08/06 22:50:20,99.90,-8.50
2026/08/06 22:50:30,99.90,-8.50
2026/08/06 22:50:40,99.90,-8.50
2026/08/06 22:50:50,99.90,-8.60
2026/08/06 22:51:00,19.60,-8.70
2026/08/06 22:51:10,41.10,-8.80
2026/08/06 22:51:20,54.40,-8.90
2026/08/06 22:51:30,63.20,-9.10
2026/08/06 22:51:40,67.20,-9.20
2026/08/06 22:51:50,68.70,-9.40
2026/08/06 22:52:00,72.30,-9.50
2026/08/06 22:52:10,73.40,-9.70
2026/08/06 22:52:20,74.00,-9.80
2026/08/06 22:52:30,74.10,-10.00
2026/08/06 22:52:40,75.10,-10.10
2026/08/06 22:52:50,76.20,-10.30
2026/08/06 22:53:00,76.00,-10.40
2026/08/06 22:53:10,77.20,-10.60
2026/08/06 22:53:20,77.00,-10.70
2026/08/06 22:53:30,77.40,-10.90
2026/08/06 22:53:40,77.20,-11.00
2026/08/06 22:53:50,77.60,-11.10
2026/08/06 22:54:00,78.30,-11.30
2026/08/06 22:54:10,78.90,-11.40
2026/08/06 22:54:20,78.90,-11.50
2026/08/06 22:54:30,79.00,-11.70
2026/08/06 22:54:40,79.30,-11.80
2026/08/06 22:54:50,79.60,-11.90
2026/08/06 22:55:00,79.90,-12.00
2026/08/06 22:55:11,79.80,-12.10
2026/08/06 22:55:20,80.60,-12.20
2026/08/06 22:55:30,80.90,-12.30
2026/08/06 22:55:40,80.80,-12.50
2026/08/06 22:55:50,80.30,-12.50
2026/08/06 22:56:00,81.10,-12.70
2026/08/06 22:56:10,81.60,-12.70
2026/08/06 22:56:20,81.60,-12.80
2026/08/06 22:56:30,82.00,-12.90
2026/08/06 22:56:41,82.30,-13.00
2026/08/06 22:56:50,82.10,-13.10
2026/08/06 22:57:00,82.80,-13.20
2026/08/06 22:57:10,82.90,-13.30
2026/08/06 22:57:20,83.40,-13.30
2026/08/06 22:57:30,83.50,-13.40
2026/08/06 22:57:41,83.70,-13.50
2026/08/06 22:57:51,83.60,-13.60
2026/08/06 22:58:00,84.20,-13.60
2026/08/06 22:58:11,83.90,-13.70
2026/08/06 22:58:21,84.40,-13.80
2026/08/06 22:58:31,84.80,-13.90
2026/08/06 22:58:40,85.00,-13.90
2026/08/06 22:58:51,85.00,-13.90
2026/08/06 22:59:00,85.10,-14.00
2026/08/06 22:59:11,85.20,-14.10
2026/08/06 22:59:21,85.20,-14.10
2026/08/06 22:59:31,85.40,-14.20
2026/08/06 22:59:41,85.60,-14.20
2026/08/06 22:59:51,85.60,-14.20
2026/08/06 23:00:01,85.20,-14.30
2026/08/06 23:00:11,85.10,-14.30
2026/08/06 23:00:21,85.40,-14.30
2026/08/06 23:00:31,85.70,-14.30
2026/08/06 23:00:41,86.00,-14.30
2026/08/06 23:00:51,86.50,-14.40
2026/08/06 23:01:01,86.50,-14.40
2026/08/06 23:01:11,86.50,-14.40
2026/08/06 23:01:21,86.50,-14.40
2026/08/06 23:01:31,86.60,-14.40
2026/08/06 23:01:41,86.80,-14.40
2026/08/06 23:01:51,86.80,-14.40
2026/08/06 23:02:01,87.10,-14.40
2026/08/06 23:02:11,87.30,-14.40
2026/08/06 23:02:21,87.20,-14.40
2026/08/06 23:02:31,87.30,-14.40
2026/08/06 23:02:41,87.20,-14.50
2026/08/06 23:02:51,87.40,-14.40
2026/08/06 23:03:01,87.80,-14.50
2026/08/06 23:03:11,88.10,-14.50
2026/08/06 23:03:21,88.20,-14.50
2026/08/06 23:03:31,88.10,-14.50
2026/08/06 23:03:41,88.00,-14.50
2026/08/06 23:03:51,88.00,-14.50
2026/08/06 23:04:01,88.20,-14.50
2026/08/06 23:04:11,88.40,-14.50
2026/08/06 23:04:21,88.60,-14.50
2026/08/06 23:04:31,88.70,-14.60
2026/08/06 23:04:41,88.70,-14.60
2026/08/06 23:04:51,88.70,-14.60
2026/08/06 23:05:01,88.70,-14.60
2026/08/06 23:05:11,88.80,-14.60
2026/08/06 23:05:21,89.00,-14.60
2026/08/06 23:05:31,89.10,-14.60
2026/08/06 23:05:41,89.20,-14.70
2026/08/06 23:05:51,89.30,-14.70
2026/08/06 23:06:01,89.10,-14.70
2026/08/06 23:06:11,89.10,-14.80
2026/08/06 23:06:21,89.10,-14.80
2026/08/06 23:06:31,89.30,-14.80
2026/08/06 23:06:41,89.50,-14.80
2026/08/06 23:06:51,89.60,-14.90
2026/08/06 23:07:01,89.60,-14.90
2026/08/06 23:07:11,89.50,-14.90
2026/08/06 23:07:21,89.40,-15.00
2026/08/06 23:07:31,89.50,-14.90
2026/08/06 23:07:41,89.60,-15.00
2026/08/06 23:07:51,89.70,-15.00
2026/08/06 23:08:01,89.80,-15.00
2026/08/06 23:08:11,89.80,-15.10
2026/08/06 23:08:21,89.80,-15.10
2026/08/06 23:08:31,89.70,-15.10
2026/08/06 23:08:41,89.70,-15.20
2026/08/06 23:08:51,90.00,-15.20
2026/08/06 23:09:01,90.10,-15.20
2026/08/06 23:09:11,90.10,-15.30
2026/08/06 23:09:21,90.10,-15.30
2026/08/06 23:09:31,90.00,-15.30
2026/08/06 23:09:41,89.90,-15.30
2026/08/06 23:09:51,89.80,-15.40
2026/08/06 23:10:01,90.00,-15.40
2026/08/06 23:10:11,90.20,-15.40
2026/08/06 23:10:21,90.40,-15.40
2026/08/06 23:10:31,90.20,-15.50
2026/08/06 23:10:41,90.40,-15.50
2026/08/06 23:10:51,90.20,-15.50
2026/08/06 23:11:01,90.20,-15.60
2026/08/06 23:11:11,90.30,-15.60
2026/08/06 23:11:21,90.40,-15.60
2026/08/06 23:11:31,90.50,-15.70
2026/08/06 23:11:41,90.50,-15.70
2026/08/06 23:11:51,90.40,-15.70
2026/08/06 23:12:01,90.30,-15.70
2026/08/06 23:12:11,90.30,-15.70
2026/08/06 23:12:21,90.30,-15.80
2026/08/06 23:12:31,90.40,-15.80
2026/08/06 23:12:41,90.40,-15.80
2026/08/06 23:12:51,90.70,-15.90
2026/08/06 23:13:01,90.70,-15.90
2026/08/06 23:13:11,90.60,-15.90
2026/08/06 23:13:21,90.60,-15.90
2026/08/06 23:13:31,90.60,-16.00
2026/08/06 23:13:41,90.70,-16.00
2026/08/06 23:13:51,90.80,-16.00
2026/08/06 23:14:01,90.90,-16.10
2026/08/06 23:14:11,90.90,-16.10
2026/08/06 23:14:21,90.50,-16.10
2026/08/06 23:14:31,82.50,-16.10
2026/08/06 23:14:41,68.30,-16.10
2026/08/06 23:14:51,60.70,-16.20
2026/08/06 23:15:01,55.50,-16.20
2026/08/06 23:15:11,54.70,-16.20
2026/08/06 23:15:21,55.70,-16.20
2026/08/06 23:15:31,55.90,-16.20
2026/08/06 23:15:41,56.50,-16.20
2026/08/06 23:15:51,57.30,-16.20
2026/08/06 23:16:01,58.40,-16.20
2026/08/06 23:16:11,60.70,-16.20
2026/08/06 23:16:21,61.80,-16.20
2026/08/06 23:16:31,53.50,-16.20
2026/08/06 23:16:41,49.40,-16.20
2026/08/06 23:16:51,47.50,-16.20
2026/08/06 23:17:01,48.40,-16.20
2026/08/06 23:17:11,50.20,-16.20
2026/08/06 23:17:21,52.00,-16.20
2026/08/06 23:17:31,54.10,-16.20
2026/08/06 23:17:41,57.20,-16.20
2026/08/06 23:17:51,60.00,-16.20
2026/08/06 23:18:01,62.10,-16.20
2026/08/06 23:18:11,64.00,-16.20
2026/08/06 23:18:21,65.70,-16.10
2026/08/06 23:18:31,67.50,-16.10
2026/08/06 23:18:41,69.00,-16.10
2026/08/06 23:18:51,71.30,-16.00
2026/08/06 23:19:01,73.70,-16.00
2026/08/06 23:19:11,75.20,-16.00
2026/08/06 23:19:21,76.20,-15.90
2026/08/06 23:19:31,77.60,-15.90
2026/08/06 23:19:41,78.60,-15.90
2026/08/06 23:19:51,80.30,-15.90
2026/08/06 23:20:01,81.90,-15.80
2026/08/06 23:20:11,83.40,-15.80
2026/08/06 23:20:21,84.50,-15.80
2026/08/06 23:20:31,85.30,-15.80
2026/08/06 23:20:41,85.80,-15.70
2026/08/06 23:20:51,86.90,-15.70
2026/08/06 23:21:01,87.60,-15.70
2026/08/06 23:21:11,88.60,-15.70
2026/08/06 23:21:21,89.70,-15.70
2026/08/06 23:21:31,90.40,-15.70
2026/08/06 23:21:41,90.90,-15.60
2026/08/06 23:21:51,91.50,-15.60
2026/08/06 23:22:01,92.00,-15.60
2026/08/06 23:22:11,92.60,-15.60
2026/08/06 23:22:21,93.30,-15.60
2026/08/06 23:22:31,93.70,-15.60
2026/08/06 23:22:41,93.90,-15.60
2026/08/06 23:22:51,94.00,-15.60
2026/08/06 23:23:01,94.20,-15.60
2026/08/06 23:23:11,94.30,-15.60
2026/08/06 23:23:21,94.40,-15.60
2026/08/06 23:23:31,94.80,-15.60
2026/08/06 23:23:41,95.00,-15.60
2026/08/06 23:23:51,95.00,-15.60
2026/08/06 23:24:01,95.00,-15.60
2026/08/06 23:24:11,94.90,-15.60
2026/08/06 23:24:21,95.00,-15.60
2026/08/06 23:24:31,94.90,-15.60
2026/08/06 23:24:41,95.00,-15.70
2026/08/06 23:24:52,95.20,-15.70
2026/08/06 23:25:01,95.30,-15.70
2026/08/06 23:25:11,95.00,-15.70
2026/08/06 23:25:21,95.10,-15.70
2026/08/06 23:25:31,95.20,-15.70
2026/08/06 23:25:41,95.20,-15.70
2026/08/06 23:25:51,95.30,-15.80
2026/08/06 23:26:02,95.30,-15.80
2026/08/06 23:26:11,95.20,-15.80
2026/08/06 23:26:22,95.20,-15.80
2026/08/06 23:26:31,95.10,-15.90
2026/08/06 23:26:42,95.10,-15.90
2026/08/06 23:26:52,95.10,-15.90
2026/08/06 23:27:01,95.10,-15.90
2026/08/06 23:27:12,95.10,-15.90
2026/08/06 23:27:22,95.10,-15.90
2026/08/06 23:27:32,95.00,-16.00
2026/08/06 23:27:41,94.90,-16.00
2026/08/06 23:27:52,94.90,-16.00
2026/08/06 23:28:01,94.90,-16.00
2026/08/06 23:28:12,94.90,-16.10
2026/08/06 23:28:22,94.90,-16.10
2026/08/06 23:28:32,94.80,-16.10
2026/08/06 23:28:41,94.90,-16.10
2026/08/06 23:28:52,94.70,-16.20
2026/08/06 23:29:02,94.70,-16.20
2026/08/06 23:29:12,94.70,-16.20
2026/08/06 23:29:22,94.70,-16.20
2026/08/06 23:29:32,94.70,-16.30
2026/08/06 23:29:42,94.60,-16.30
2026/08/06 23:29:52,94.60,-16.30
2026/08/06 23:30:02,94.60,-16.30
2026/08/06 23:30:12,94.60,-16.40
2026/08/06 23:30:22,94.60,-16.40
2026/08/06 23:30:32,94.60,-16.40
2026/08/06 23:30:42,94.50,-16.40
2026/08/06 23:30:52,94.50,-16.50
2026/08/06 23:31:02,94.50,-16.50
2026/08/06 23:31:12,94.50,-16.50
2026/08/06 23:31:22,94.50,-16.50
2026/08/06 23:31:32,94.50,-16.50
2026/08/06 23:31:42,94.50,-16.60
2026/08/06 23:31:52,94.50,-16.60
2026/08/06 23:32:02,94.50,-16.60
2026/08/06 23:32:12,94.40,-16.70
2026/08/06 23:32:22,94.40,-16.70
2026/08/06 23:32:32,94.40,-16.70
2026/08/06 23:32:42,94.40,-16.70
2026/08/06 23:32:52,94.30,-16.70
2026/08/06 23:33:02,94.30,-16.70
2026/08/06 23:33:12,94.20,-16.80
2026/08/06 23:33:22,94.20,-16.80
2026/08/06 23:33:32,94.20,-16.80
2026/08/06 23:33:42,94.20,-16.80
2026/08/06 23:33:52,94.20,-16.90
2026/08/06 23:34:02,94.20,-16.90
2026/08/06 23:34:12,94.30,-16.90
2026/08/06 23:34:22,94.20,-16.90
2026/08/06 23:34:32,94.20,-16.90
2026/08/06 23:34:42,94.20,-17.00
2026/08/06 23:34:52,94.20,-17.00
2026/08/06 23:35:02,94.20,-17.00
2026/08/06 23:35:12,94.20,-17.00
2026/08/06 23:35:22,94.20,-17.00
2026/08/06 23:35:32,94.20,-17.00
2026/08/06 23:35:42,94.20,-17.10
2026/08/06 23:35:52,94.20,-17.00
2026/08/06 23:36:02,94.30,-17.00
2026/08/06 23:36:12,94.30,-17.00
2026/08/06 23:36:22,94.40,-17.00
2026/08/06 23:36:32,94.40,-17.00
2026/08/06 23:36:42,94.50,-17.00
2026/08/06 23:36:52,94.50,-17.00
2026/08/06 23:37:02,94.50,-17.00
2026/08/06 23:37:12,94.50,-17.00
2026/08/06 23:37:22,94.60,-16.90
2026/08/06 23:37:32,94.60,-16.90
2026/08/06 23:37:42,94.70,-16.90
2026/08/06 23:37:52,94.70,-16.90
2026/08/06 23:38:02,94.80,-16.80
2026/08/06 23:38:12,94.70,-16.80
2026/08/06 23:38:22,94.80,-16.80
2026/08/06 23:38:32,94.80,-16.80
2026/08/06 23:38:42,94.80,-16.70
2026/08/06 23:38:52,94.70,-16.70
2026/08/06 23:39:02,94.70,-16.70
2026/08/06 23:39:12,94.70,-16.70
2026/08/06 23:39:22,94.60,-16.70
2026/08/06 23:39:32,94.50,-16.60
2026/08/06 23:39:42,94.50,-16.60
2026/08/06 23:39:52,94.40,-16.60
2026/08/06 23:40:02,94.40,-16.50
2026/08/06 23:40:12,94.40,-16.60
2026/08/06 23:40:22,94.40,-16.50
2026/08/06 23:40:32,94.30,-16.50
2026/08/06 23:40:42,94.20,-16.50
2026/08/06 23:40:52,94.20,-16.50
2026/08/06 23:41:02,94.10,-16.50
2026/08/06 23:41:12,94.10,-16.50
2026/08/06 23:41:22,94.10,-16.50
2026/08/06 23:41:32,94.00,-16.50
2026/08/06 23:41:42,93.90,-16.50
2026/08/06 23:41:52,93.90,-16.50
2026/08/06 23:42:02,93.70,-16.50
2026/08/06 23:42:12,93.70,-16.60
2026/08/06 23:42:22,93.70,-16.50
2026/08/06 23:42:32,93.70,-16.50
2026/08/06 23:42:42,93.60,-16.50
2026/08/06 23:42:52,93.50,-16.50
2026/08/06 23:43:02,93.40,-16.60
2026/08/06 23:43:12,93.30,-16.60
2026/08/06 23:43:22,93.30,-16.60
2026/08/06 23:43:32,93.20,-16.60
2026/08/06 23:43:42,93.20,-16.60
2026/08/06 23:43:52,93.10,-16.60
2026/08/06 23:44:02,93.10,-16.70
2026/08/06 23:44:12,93.00,-16.70
2026/08/06 23:44:22,92.90,-16.70
2026/08/06 23:44:32,92.90,-16.70
2026/08/06 23:44:42,92.90,-16.70
2026/08/06 23:44:52,92.90,-16.70
2026/08/06 23:45:02,92.90,-16.70
2026/08/06 23:45:12,92.80,-16.70
2026/08/06 23:45:22,92.80,-16.80
2026/08/06 23:45:32,92.60,-16.80
2026/08/06 23:45:42,92.60,-16.80
2026/08/06 23:45:52,92.60,-16.80
2026/08/06 23:46:02,92.70,-16.90
2026/08/06 23:46:12,92.70,-16.90
2026/08/06 23:46:22,92.70,-16.90
2026/08/06 23:46:32,92.70,-16.90
2026/08/06 23:46:42,92.50,-16.90
2026/08/06 23:46:52,92.50,-16.90
2026/08/06 23:47:02,92.40,-16.90
2026/08/06 23:47:12,92.50,-17.00
2026/08/06 23:47:22,92.50,-17.00
2026/08/06 23:47:32,92.50,-17.00
2026/08/06 23:47:42,92.40,-17.00
2026/08/06 23:47:52,92.30,-17.10
2026/08/06 23:48:02,92.30,-17.10
2026/08/06 23:48:12,92.30,-17.10
2026/08/06 23:48:22,92.40,-17.10
2026/08/06 23:48:32,92.50,-17.10
2026/08/06 23:48:42,92.50,-17.10
2026/08/06 23:48:52,92.50,-17.10
2026/08/06 23:49:02,92.50,-17.10
2026/08/06 23:49:12,92.40,-17.20
2026/08/06 23:49:22,92.40,-17.20
2026/08/06 23:49:32,92.70,-17.20
2026/08/06 23:49:42,92.90,-17.20
2026/08/06 23:49:52,93.00,-17.20
2026/08/06 23:50:02,93.20,-17.10
2026/08/06 23:50:12,93.50,-17.10
2026/08/06 23:50:22,93.90,-17.00
2026/08/06 23:50:32,94.30,-17.00
2026/08/06 23:50:42,94.30,-16.90
2026/08/06 23:50:52,93.60,-16.90
2026/08/06 23:51:02,91.80,-16.80
2026/08/06 23:51:12,88.90,-16.70
2026/08/06 23:51:22,85.40,-16.70
2026/08/06 23:51:32,81.70,-16.60
2026/08/06 23:51:42,78.20,-16.60
2026/08/06 23:51:52,75.20,-16.50
2026/08/06 23:52:02,72.60,-16.40
2026/08/06 23:52:12,70.20,-16.40
2026/08/06 23:52:22,68.40,-16.30
2026/08/06 23:52:32,65.80,-16.30
2026/08/06 23:52:42,63.10,-16.20
2026/08/06 23:52:52,59.60,-16.10
2026/08/06 23:53:02,53.90,-16.10
2026/08/06 23:53:12,48.00,-16.00
2026/08/06 23:53:22,43.30,-16.00
2026/08/06 23:53:32,38.30,-15.90
2026/08/06 23:53:42,31.30,-15.90
2026/08/06 23:53:52,22.20,-15.80
2026/08/06 23:54:02,14.30,-15.70
2026/08/06 23:54:12,4.20,-15.70
2026/08/06 23:54:22,4.20,-15.60
2026/08/06 23:54:32,4.20,-15.60
2026/08/06 23:54:42,4.20,-15.50
2026/08/06 23:54:52,4.20,-15.50
2026/08/06 23:55:02,4.20,-15.50
2026/08/06 23:55:12,4.20,-15.40
2026/08/06 23:55:22,4.20,-15.30
2026/08/06 23:55:32,4.20,-15.30
2026/08/06 23:55:43,4.20,-15.20
2026/08/06 23:55:52,4.20,-15.20
2026/08/06 23:56:03,4.20,-15.10
2026/08/06 23:56:13,4.20,-15.10
2026/08/06 23:56:23,4.20,-15.00
2026/08/06 23:56:32,4.20,-15.00
2026/08/06 23:56:42,4.20,-14.90
2026/08/06 23:56:53,4.20,-14.90
2026/08/06 23:57:03,4.20,-14.90
2026/08/06 23:57:12,4.20,-14.80
2026/08/06 23:57:23,4.20,-14.80
2026/08/06 23:57:33,4.20,-14.70
2026/08/06 23:57:43,4.20,-14.60
2026/08/06 23:57:53,4.20,-14.60
2026/08/06 23:58:03,4.20,-14.50
2026/08/06 23:58:13,4.20,-14.50
2026/08/06 23:58:23,4.20,-14.50
2026/08/06 23:58:33,4.20,-14.40
2026/08/06 23:58:43,4.20,-14.40
2026/08/06 23:58:53,4.20,-14.30
2026/08/06 23:59:03,4.20,-14.30
2026/08/06 23:59:13,4.20,-14.20
2026/08/06 23:59:23,4.20,-14.20
2026/08/06 23:59:33,4.20,-14.10
2026/08/06 23:59:43,4.20,-14.10
2026/08/06 23:59:53,4.20,-14.00