2026/08/04 00:00:02,88.80,-16.70
2026/08/04 00:00:12,88.80,-16.80
2026/08/04 00:00:22,88.80,-16.50
2026/08/04 00:00:32,88.80,-15.00
2026/08/04 00:00:42,88.80,-14.20
2026/08/04 00:00:52,88.80,-13.80
2026/08/04 00:01:02,88.80,-13.60
2026/08/04 00:01:12,88.80,-13.60
2026/08/04 00:01:22,88.80,-13.60
2026/08/04 00:01:32,88.80,-13.70
2026/08/04 00:01:42,88.80,-13.80
2026/08/04 00:01:52,88.80,-14.00
2026/08/04 00:02:02,88.80,-14.10
2026/08/04 00:02:12,88.80,-14.30
2026/08/04 00:02:22,88.80,-14.40
2026/08/04 00:02:32,88.80,-14.50
2026/08/04 00:02:42,88.80,-14.60
2026/08/04 00:02:52,88.80,-14.80
2026/08/04 00:03:02,88.80,-14.90
2026/08/04 00:03:12,88.80,-15.00
2026/08/04 00:03:22,88.80,-15.20
2026/08/04 00:03:32,88.80,-15.30
2026/08/04 00:03:42,88.80,-15.40
2026/08/04 00:03:52,88.80,-15.50
2026/08/04 00:04:02,88.80,-15.60
2026/08/04 00:04:12,88.80,-15.70
2026/08/04 00:04:22,88.80,-15.70
2026/08/04 00:04:32,88.80,-15.80
2026/08/04 00:04:42,88.80,-15.90
2026/08/04 00:04:52,88.80,-16.00
2026/08/04 00:05:02,88.80,-16.00
2026/08/04 00:05:12,88.80,-16.10
2026/08/04 00:05:22,88.80,-16.20
2026/08/04 00:05:32,88.80,-16.20
2026/08/04 00:05:42,88.80,-16.30
2026/08/04 00:05:52,88.80,-16.40
2026/08/04 00:06:02,88.80,-16.40
2026/08/04 00:06:12,88.80,-16.50
2026/08/04 00:06:22,88.80,-16.50
2026/08/04 00:06:32,88.80,-16.60
2026/08/04 00:06:42,88.80,-16.60
2026/08/04 00:06:52,88.80,-16.70
2026/08/04 00:07:02,88.80,-16.70
2026/08/04 00:07:12,88.80,-16.80
2026/08/04 00:07:22,88.80,-16.80
2026/08/04 00:07:32,88.80,-16.80
2026/08/04 00:07:42,88.80,-16.80
2026/08/04 00:07:52,88.80,-16.90
2026/08/04 00:08:02,88.80,-16.80
2026/08/04 00:08:12,88.80,-16.90
2026/08/04 00:08:22,88.80,-16.90
2026/08/04 00:08:32,88.80,-16.90
2026/08/04 00:08:42,88.80,-16.90
2026/08/04 00:08:57,88.80,-16.80
2026/08/04 00:21:57,99.90,-14.50
2026/08/04 00:22:07,99.90,-14.50
2026/08/04 00:22:17,99.90,-14.40
2026/08/04 00:22:27,99.90,-14.40
2026/08/04 00:22:37,99.90,-14.30
2026/08/04 00:22:47,99.90,-14.30
2026/08/04 00:22:57,99.90,-14.20
2026/08/04 00:23:07,99.90,-14.20
2026/08/04 00:23:17,99.90,-14.20
2026/08/04 00:23:27,99.90,-14.10
2026/08/04 00:23:37,99.90,-14.00
2026/08/04 00:23:47,99.90,-14.00
2026/08/04 00:23:57,99.90,-14.00
2026/08/04 00:24:07,99.90,-13.90
2026/08/04 00:24:17,99.90,-13.90
2026/08/04 00:24:27,99.90,-13.80
2026/08/04 00:24:37,99.90,-13.80
2026/08/04 00:24:47,99.90,-13.80
2026/08/04 00:24:57,99.90,-13.70
2026/08/04 00:25:07,99.90,-13.70
2026/08/04 00:25:17,99.90,-13.60
2026/08/04 00:25:27,99.90,-13.60
2026/08/04 00:25:37,99.90,-13.60
2026/08/04 00:25:47,99.90,-13.50
2026/08/04 00:25:57,99.90,-13.50
2026/08/04 00:26:07,99.90,-13.50
2026/08/04 00:26:17,99.90,-13.40
2026/08/04 00:26:27,99.90,-13.40
2026/08/04 00:26:37,99.90,-13.30
2026/08/04 00:26:47,99.90,-13.30
2026/08/04 00:26:57,99.90,-13.30
2026/08/04 00:27:07,99.90,-13.20
2026/08/04 00:27:17,99.90,-13.20
2026/08/04 00:27:27,99.90,-13.20
2026/08/04 00:27:37,99.90,-13.10
2026/08/04 00:27:47,99.90,-13.10
2026/08/04 00:27:57,99.90,-13.10
2026/08/04 00:28:07,99.90,-13.00
2026/08/04 00:28:17,99.90,-13.00
2026/08/04 00:28:28,99.90,-13.00
2026/08/04 00:28:37,99.90,-12.90
2026/08/04 00:28:47,99.90,-12.90
2026/08/04 00:28:58,99.90,-12.90
2026/08/04 00:29:08,99.90,-12.80
2026/08/04 00:29:17,99.90,-12.80
2026/08/04 00:29:27,99.90,-12.80
2026/08/04 00:29:38,99.90,-12.80
2026/08/04 00:29:48,99.90,-12.70
2026/08/04 00:29:57,99.90,-12.70
2026/08/04 00:30:07,99.90,-12.70
2026/08/04 00:30:18,99.90,-12.60
2026/08/04 00:30:27,99.90,-12.60
2026/08/04 00:30:38,99.90,-12.60
2026/08/04 00:30:48,99.90,-12.50
2026/08/04 00:30:58,99.90,-12.50
2026/08/04 00:31:07,99.90,-12.50
2026/08/04 00:31:18,99.90,-12.50
2026/08/04 00:31:28,99.90,-12.40
2026/08/04 00:31:38,99.90,-12.40
2026/08/04 00:31:48,99.90,-12.40
2026/08/04 00:31:58,99.90,-12.40
2026/08/04 00:32:08,99.90,-12.30
2026/08/04 00:32:17,99.90,-12.30
2026/08/04 00:32:28,99.90,-12.30
2026/08/04 00:32:38,99.90,-12.20
2026/08/04 00:32:48,99.90,-12.20
2026/08/04 00:32:58,99.90,-12.20
2026/08/04 00:33:08,99.90,-12.20
2026/08/04 00:33:18,99.90,-12.10
2026/08/04 00:33:28,99.90,-12.10
2026/08/04 00:33:38,99.90,-12.10
2026/08/04 00:33:48,99.90,-12.00
2026/08/04 00:33:58,99.90,-12.00
2026/08/04 00:34:08,99.90,-12.00
2026/08/04 00:34:18,99.90,-12.00
2026/08/04 00:34:28,99.90,-11.90
2026/08/04 00:34:38,99.90,-11.90
2026/08/04 00:34:48,99.90,-11.90
2026/08/04 00:34:58,99.90,-11.90
2026/08/04 00:35:08,99.90,-11.90
2026/08/04 00:35:18,99.90,-11.80
2026/08/04 00:35:28,99.90,-11.80
2026/08/04 00:35:38,99.90,-11.80
2026/08/04 00:35:48,99.90,-11.80
2026/08/04 00:35:58,99.90,-11.70
2026/08/04 00:36:08,99.90,-11.70
2026/08/04 00:36:18,99.90,-11.70
2026/08/04 00:36:28,99.90,-11.70
2026/08/04 00:36:38,99.90,-11.60
2026/08/04 00:36:48,99.90,-11.60
2026/08/04 00:36:58,99.90,-11.60
2026/08/04 00:37:08,99.90,-11.60
2026/08/04 00:37:18,99.90,-11.50
2026/08/04 00:37:28,99.90,-11.50
2026/08/04 00:37:38,99.90,-11.50
2026/08/04 00:37:48,99.90,-11.50
2026/08/04 00:37:58,99.90,-11.50
2026/08/04 00:38:08,99.90,-11.40
2026/08/04 00:38:18,99.90,-11.40
2026/08/04 00:38:28,99.90,-11.40
2026/08/04 00:38:38,99.90,-11.40
2026/08/04 00:38:48,99.90,-11.30
2026/08/04 00:38:58,99.90,-11.30
2026/08/04 00:39:08,99.90,-11.30
2026/08/04 00:39:18,99.90,-11.30
2026/08/04 00:39:28,99.90,-11.30
2026/08/04 00:39:38,99.90,-11.20
2026/08/04 00:39:48,99.90,-11.20
2026/08/04 00:39:58,99.90,-11.20
2026/08/04 00:40:08,99.90,-11.20
2026/08/04 00:40:18,99.90,-11.20
2026/08/04 00:40:28,99.90,-11.10
2026/08/04 00:40:38,99.90,-11.10
2026/08/04 00:40:48,99.90,-11.10
2026/08/04 00:40:58,99.90,-11.10
2026/08/04 00:41:08,99.90,-11.00
2026/08/04 00:41:18,99.90,-11.00
2026/08/04 00:41:28,99.90,-11.00
2026/08/04 00:41:38,99.90,-11.00
2026/08/04 00:41:48,99.90,-11.00
2026/08/04 00:41:58,99.90,-11.00
2026/08/04 00:42:08,99.90,-11.00
2026/08/04 00:42:18,99.90,-10.90
2026/08/04 00:42:28,99.90,-10.90
2026/08/04 00:42:38,99.90,-10.90
2026/08/04 00:42:48,99.90,-10.90
2026/08/04 00:42:58,99.90,-10.80
2026/08/04 00:43:08,99.90,-10.80
2026/08/04 00:43:18,99.90,-10.80
2026/08/04 00:43:28,99.90,-10.80
2026/08/04 00:43:38,99.90,-10.80
2026/08/04 00:43:48,99.90,-10.70
2026/08/04 00:43:58,99.90,-10.70
2026/08/04 00:44:08,99.90,-10.70
2026/08/04 00:44:18,99.90,-10.70
2026/08/04 00:44:28,99.90,-10.70
2026/08/04 00:44:38,99.90,-10.60
2026/08/04 00:44:48,99.90,-10.60
2026/08/04 00:44:58,99.90,-10.60
2026/08/04 00:45:08,99.90,-10.60
2026/08/04 00:45:18,99.90,-10.60
2026/08/04 00:45:28,99.90,-10.60
2026/08/04 00:45:38,99.90,-10.50
2026/08/04 00:45:48,99.90,-10.50
2026/08/04 00:45:58,99.90,-10.50
2026/08/04 00:46:08,99.90,-10.50
2026/08/04 00:46:18,99.90,-10.50
2026/08/04 00:46:28,99.90,-10.40
2026/08/04 00:46:38,99.90,-10.40
2026/08/04 00:46:48,99.90,-10.40
2026/08/04 00:46:58,99.90,-10.40
2026/08/04 00:47:08,99.90,-10.40
2026/08/04 00:47:18,99.90,-10.40
2026/08/04 00:47:28,99.90,-10.40
2026/08/04 00:47:38,99.90,-10.30
2026/08/04 00:47:48,99.90,-10.30
2026/08/04 00:47:58,99.90,-10.30
2026/08/04 00:48:08,99.90,-10.30
2026/08/04 00:48:18,99.90,-10.30
2026/08/04 00:48:28,99.90,-10.20
2026/08/04 00:48:38,99.90,-10.20
2026/08/04 00:48:48,99.90,-10.20
2026/08/04 00:48:58,99.90,-10.20
2026/08/04 00:49:08,99.90,-10.20
2026/08/04 00:49:18,99.90,-10.20
2026/08/04 00:49:28,99.90,-10.10
2026/08/04 00:49:38,99.90,-10.10
2026/08/04 00:49:48,99.90,-10.10
2026/08/04 00:49:58,99.90,-10.10
2026/08/04 00:50:08,99.90,-10.10
2026/08/04 00:50:18,99.90,-10.10
2026/08/04 00:50:28,99.90,-10.10
2026/08/04 00:50:38,99.90,-10.00
2026/08/04 00:50:48,99.90,-10.00
2026/08/04 00:50:58,99.90,-10.00
2026/08/04 00:51:08,99.90,-10.00
2026/08/04 00:51:18,99.90,-10.00
2026/08/04 00:51:28,99.90,-9.90
2026/08/04 00:51:38,99.90,-9.90
2026/08/04 00:51:48,99.90,-9.90
2026/08/04 00:51:58,99.90,-9.90
2026/08/04 00:52:08,99.90,-9.90
2026/08/04 00:52:18,99.90,-9.90
2026/08/04 00:52:28,99.90,-9.90
2026/08/04 00:52:38,99.90,-9.90
2026/08/04 00:52:48,99.90,-9.80
2026/08/04 00:52:58,99.90,-9.80
2026/08/04 00:53:08,99.90,-9.80
2026/08/04 00:53:18,99.90,-9.80
2026/08/04 00:53:28,99.90,-9.80
2026/08/04 00:53:38,99.90,-9.80
2026/08/04 00:53:48,99.90,-9.80
2026/08/04 00:53:58,99.90,-9.70
2026/08/04 00:54:08,99.90,-9.70
2026/08/04 00:54:18,99.90,-9.70
2026/08/04 00:54:28,99.90,-9.70
2026/08/04 00:54:38,99.90,-9.70
2026/08/04 00:54:48,99.90,-9.70
2026/08/04 00:54:58,99.90,-9.70
2026/08/04 00:55:08,99.90,-9.60
2026/08/04 00:55:18,99.90,-9.60
2026/08/04 00:55:28,99.90,-9.60
2026/08/04 00:55:38,99.90,-9.60
2026/08/04 00:55:48,99.90,-9.60
2026/08/04 00:55:58,99.90,-9.60
2026/08/04 00:56:08,99.90,-9.50
2026/08/04 00:56:18,99.90,-9.50
2026/08/04 00:56:28,99.90,-9.50
2026/08/04 00:56:38,99.90,-9.50
2026/08/04 00:56:48,99.90,-9.50
2026/08/04 00:56:58,99.90,-9.50
2026/08/04 00:57:08,99.90,-9.50
2026/08/04 00:57:18,99.90,-9.40
2026/08/04 00:57:28,99.90,-9.40
2026/08/04 00:57:38,99.90,-9.40
2026/08/04 00:57:48,99.90,-9.40
2026/08/04 00:57:58,99.90,-9.40
2026/08/04 00:58:08,99.90,-9.30
2026/08/04 00:58:18,99.90,-9.30
2026/08/04 00:58:28,99.90,-9.30
2026/08/04 00:58:38,99.90,-9.30
2026/08/04 00:58:48,99.90,-9.30
2026/08/04 00:58:58,99.90,-9.30
2026/08/04 00:59:08,99.90,-9.40
2026/08/04 00:59:18,99.90,-9.40
2026/08/04 00:59:28,99.90,-9.50
2026/08/04 00:59:38,99.90,-9.70
2026/08/04 00:59:48,7.30,-9.80
2026/08/04 00:59:58,24.70,-9.90
2026/08/04 01:00:08,33.90,-10.00
2026/08/04 01:00:18,40.00,-10.20
2026/08/04 01:00:28,41.50,-10.30
2026/08/04 01:00:38,43.80,-10.50
2026/08/04 01:00:48,48.50,-10.60
2026/08/04 01:00:59,49.90,-10.80
2026/08/04 01:01:09,51.70,-10.90
2026/08/04 01:01:18,53.60,-11.10
2026/08/04 01:01:28,53.80,-11.20
2026/08/04 01:01:38,55.80,-11.40
2026/08/04 01:01:49,57.40,-11.50
2026/08/04 01:01:58,58.00,-11.60
2026/08/04 01:02:08,59.70,-11.80
2026/08/04 01:02:19,60.00,-11.90
2026/08/04 01:02:29,60.00,-12.00
2026/08/04 01:02:38,60.70,-12.10
2026/08/04 01:02:49,61.40,-12.30
2026/08/04 01:02:59,62.30,-12.40
2026/08/04 01:03:08,63.20,-12.50
2026/08/04 01:03:19,64.90,-12.60
2026/08/04 01:03:29,64.00,-12.70
2026/08/04 01:03:39,63.60,-12.80
2026/08/04 01:03:49,63.70,-12.90
2026/08/04 01:03:59,63.20,-13.00
2026/08/04 01:04:09,65.00,-13.10
2026/08/04 01:04:19,65.40,-13.20
2026/08/04 01:04:29,65.80,-13.20
2026/08/04 01:04:39,65.90,-13.30
2026/08/04 01:04:49,66.00,-13.40
2026/08/04 01:04:59,65.90,-13.50
2026/08/04 01:05:09,65.60,-13.50
2026/08/04 01:05:19,66.50,-13.50
2026/08/04 01:05:29,66.80,-13.60
2026/08/04 01:05:39,66.50,-13.60
2026/08/04 01:05:49,67.30,-13.70
2026/08/04 01:05:59,66.50,-13.70
2026/08/04 01:06:09,66.80,-13.70
2026/08/04 01:06:19,67.50,-13.80
2026/08/04 01:06:29,67.60,-13.80
2026/08/04 01:06:39,68.70,-13.80
2026/08/04 01:06:49,68.80,-13.90
2026/08/04 01:06:59,69.50,-13.90
2026/08/04 01:07:09,69.80,-13.90
2026/08/04 01:07:19,70.00,-13.90
2026/08/04 01:07:29,70.40,-14.00
2026/08/04 01:07:39,71.00,-14.00
2026/08/04 01:07:49,71.80,-14.00
2026/08/04 01:07:59,72.50,-14.00
2026/08/04 01:08:09,72.60,-14.10
2026/08/04 01:08:19,72.50,-14.10
2026/08/04 01:08:29,73.40,-14.10
2026/08/04 01:08:39,73.80,-14.20
2026/08/04 01:08:49,73.90,-14.20
2026/08/04 01:08:59,75.10,-14.20
2026/08/04 01:09:09,75.70,-14.20
2026/08/04 01:09:19,76.00,-14.30
2026/08/04 01:09:29,76.00,-14.30
2026/08/04 01:09:39,75.70,-14.30
2026/08/04 01:09:49,75.90,-14.40
2026/08/04 01:09:59,76.10,-14.40
2026/08/04 01:10:09,77.40,-14.40
2026/08/04 01:10:19,77.30,-14.40
2026/08/04 01:10:29,77.20,-14.50
2026/08/04 01:10:39,77.50,-14.50
2026/08/04 01:10:49,77.40,-14.50
2026/08/04 01:10:59,77.70,-14.60
2026/08/04 01:11:09,77.70,-14.60
2026/08/04 01:11:19,78.60,-14.60
2026/08/04 01:11:29,78.90,-14.70
2026/08/04 01:11:39,78.90,-14.70
2026/08/04 01:11:49,78.60,-14.70
2026/08/04 01:11:59,78.10,-14.80
2026/08/04 01:12:09,78.80,-14.80
2026/08/04 01:12:19,79.10,-14.80
2026/08/04 01:12:29,79.40,-14.80
2026/08/04 01:12:39,80.00,-14.90
2026/08/04 01:12:49,80.30,-14.90
2026/08/04 01:12:59,80.40,-14.90
2026/08/04 01:13:09,80.10,-15.00
2026/08/04 01:13:19,79.90,-15.00
2026/08/04 01:13:29,80.30,-15.00
2026/08/04 01:13:39,80.30,-14.20
2026/08/04 01:13:49,80.30,-13.60
2026/08/04 01:13:59,80.30,-13.20
2026/08/04 01:14:09,80.30,-13.10
2026/08/04 01:14:19,80.30,-13.10
2026/08/04 01:14:29,80.30,-13.10
2026/08/04 01:14:39,80.30,-13.10
2026/08/04 01:14:49,80.30,-13.20
2026/08/04 01:14:59,80.30,-13.30
2026/08/04 01:15:09,80.30,-13.40
2026/08/04 01:15:19,80.30,-12.90
2026/08/04 01:15:29,80.30,-12.50
2026/08/04 01:15:39,80.30,-12.40
2026/08/04 01:15:49,80.30,-12.40
2026/08/04 01:15:59,80.30,-12.50
2026/08/04 01:16:09,80.30,-12.50
2026/08/04 01:16:19,80.30,-12.70
2026/08/04 01:16:29,80.30,-12.80
2026/08/04 01:16:39,80.30,-12.90
2026/08/04 01:16:49,80.30,-13.00
2026/08/04 01:16:59,80.30,-13.20
2026/08/04 01:17:09,80.30,-13.30
2026/08/04 01:17:19,80.30,-13.40
2026/08/04 01:17:29,80.30,-13.50
2026/08/04 01:17:39,80.30,-13.70
2026/08/04 01:17:49,80.30,-13.80
2026/08/04 01:17:59,80.30,-13.90
2026/08/04 01:18:09,80.30,-14.00
2026/08/04 01:18:19,80.30,-14.10
2026/08/04 01:18:29,80.30,-14.20
2026/08/04 01:18:39,80.30,-14.30
2026/08/04 01:18:49,80.30,-14.40
2026/08/04 01:18:59,80.30,-14.50
2026/08/04 01:19:09,80.30,-14.60
2026/08/04 01:19:19,80.30,-14.60
2026/08/04 01:19:29,80.30,-14.70
2026/08/04 01:19:39,80.30,-14.80
2026/08/04 01:19:49,80.30,-14.90
2026/08/04 01:19:59,80.30,-15.00
2026/08/04 01:20:09,80.30,-15.00
2026/08/04 01:20:19,80.30,-15.10
2026/08/04 01:20:29,80.30,-15.20
2026/08/04 01:20:39,80.30,-15.20
2026/08/04 01:20:49,80.30,-15.30
2026/08/04 01:20:59,80.30,-15.40
2026/08/04 01:21:09,80.30,-15.40
2026/08/04 01:21:19,80.30,-15.40
2026/08/04 01:21:29,80.30,-15.50
2026/08/04 01:21:39,80.30,-15.50
2026/08/04 01:21:49,80.30,-15.60
2026/08/04 01:21:59,80.30,-15.60
2026/08/04 01:22:09,80.30,-15.60
2026/08/04 01:22:19,80.30,-15.70
2026/08/04 01:22:29,80.30,-15.70
2026/08/04 01:22:39,80.30,-15.70
2026/08/04 01:22:49,80.30,-15.80
2026/08/04 01:22:59,80.30,-15.80
2026/08/04 01:23:09,80.30,-15.80
2026/08/04 01:23:19,80.30,-15.80
2026/08/04 01:23:29,80.30,-15.90
2026/08/04 01:23:39,80.30,-15.90
2026/08/04 01:23:49,3.40,-15.90
2026/08/04 01:23:59,6.60,-15.90
2026/08/04 01:24:09,13.30,-15.90
2026/08/04 01:24:19,20.00,-15.90
2026/08/04 01:24:29,25.30,-15.90
2026/08/04 01:24:39,28.60,-15.90
2026/08/04 01:24:49,31.60,-15.90
2026/08/04 01:24:59,34.30,-15.90
2026/08/04 01:25:09,35.40,-15.90
2026/08/04 01:25:19,36.20,-15.90
2026/08/04 01:25:29,35.80,-15.90
2026/08/04 01:25:39,36.20,-15.90
2026/08/04 01:25:49,37.60,-15.90
2026/08/04 01:25:59,37.80,-15.90
2026/08/04 01:26:09,38.10,-15.90
2026/08/04 01:26:19,38.70,-15.90
2026/08/04 01:26:29,39.10,-15.90
2026/08/04 01:26:39,39.80,-15.80
2026/08/04 01:26:49,42.20,-15.90
2026/08/04 01:26:59,43.00,-15.80
2026/08/04 01:27:09,43.70,-15.80
2026/08/04 01:27:19,44.00,-15.80
2026/08/04 01:27:29,44.80,-15.90
2026/08/04 01:27:39,44.90,-15.80
2026/08/04 01:27:49,45.40,-15.80
2026/08/04 01:27:59,46.50,-15.80
2026/08/04 01:28:09,47.90,-15.80
2026/08/04 01:28:19,48.30,-15.80
2026/08/04 01:28:29,50.50,-15.80
2026/08/04 01:28:39,50.70,-15.80
2026/08/04 01:28:49,50.60,-15.80
2026/08/04 01:28:59,50.80,-15.80
2026/08/04 01:29:09,51.90,-15.90
2026/08/04 01:29:19,53.00,-15.90
2026/08/04 01:29:29,53.60,-15.90
2026/08/04 01:29:39,54.60,-15.90
2026/08/04 01:29:49,54.90,-15.90
2026/08/04 01:29:59,55.10,-15.90
2026/08/04 01:30:09,56.10,-15.90
2026/08/04 01:30:19,56.40,-15.90
2026/08/04 01:30:29,57.10,-15.90
2026/08/04 01:30:39,58.40,-15.90
2026/08/04 01:30:49,59.00,-15.90
2026/08/04 01:30:59,59.20,-15.90
2026/08/04 01:31:09,59.50,-16.00
2026/08/04 01:31:20,59.70,-16.00
2026/08/04 01:31:29,60.90,-16.00
2026/08/04 01:31:39,60.80,-16.00
2026/08/04 01:31:49,60.80,-16.00
2026/08/04 01:32:00,61.10,-16.10
2026/08/04 01:32:09,61.60,-16.10
2026/08/04 01:32:19,62.30,-16.10
2026/08/04 01:32:30,62.90,-16.10
2026/08/04 01:32:40,63.30,-16.10
2026/08/04 01:32:49,62.90,-16.10
2026/08/04 01:33:00,63.60,-16.10
2026/08/04 01:33:09,64.50,-16.20
2026/08/04 01:33:19,65.60,-16.20
2026/08/04 01:33:30,65.70,-16.20
2026/08/04 01:33:40,66.10,-16.20
2026/08/04 01:33:49,66.70,-16.20
2026/08/04 01:34:00,66.70,-16.20
2026/08/04 01:34:10,66.70,-16.30
2026/08/04 01:34:20,67.10,-16.30
2026/08/04 01:34:30,67.40,-16.30
2026/08/04 01:34:40,67.70,-16.30
2026/08/04 01:34:50,68.00,-16.30
2026/08/04 01:35:00,68.50,-16.40
2026/08/04 01:35:10,68.60,-16.40
2026/08/04 01:35:20,68.50,-16.40
2026/08/04 01:35:30,69.60,-16.40
2026/08/04 01:35:40,69.60,-16.40
2026/08/04 01:35:50,69.50,-16.50
2026/08/04 01:36:00,69.40,-16.50
2026/08/04 01:36:10,69.20,-16.50
2026/08/04 01:36:20,69.30,-16.50
2026/08/04 01:36:30,69.40,-16.50
2026/08/04 01:36:40,70.20,-16.60
2026/08/04 01:36:50,71.10,-16.60
2026/08/04 01:37:00,71.10,-16.60
2026/08/04 01:37:10,71.10,-16.70
2026/08/04 01:37:20,71.40,-16.70
2026/08/04 01:37:30,71.30,-16.70
2026/08/04 01:37:40,71.30,-16.70
2026/08/04 01:37:50,71.80,-16.70
2026/08/04 01:38:00,72.50,-16.70
2026/08/04 01:38:10,72.40,-16.80
2026/08/04 01:38:20,72.30,-16.80
2026/08/04 01:38:30,72.50,-16.80
2026/08/04 01:38:40,72.20,-16.80
2026/08/04 01:38:50,72.40,-16.90
2026/08/04 01:39:00,72.50,-16.90
2026/08/04 01:39:10,73.40,-16.90
2026/08/04 01:39:20,73.90,-16.90
2026/08/04 01:39:30,74.10,-16.90
2026/08/04 01:39:40,73.60,-16.90
2026/08/04 01:39:50,73.40,-17.00
2026/08/04 01:40:00,73.70,-17.00
2026/08/04 01:40:10,74.40,-17.00
2026/08/04 01:40:20,74.30,-17.00
2026/08/04 01:40:30,74.30,-17.00
2026/08/04 01:40:40,74.60,-17.10
2026/08/04 01:40:50,74.00,-17.10
2026/08/04 01:41:00,73.50,-17.10
2026/08/04 01:41:10,73.00,-17.10
2026/08/04 01:41:20,73.00,-17.10
2026/08/04 01:41:30,72.90,-17.10
2026/08/04 01:41:40,72.30,-17.10
2026/08/04 01:41:50,73.00,-17.10
2026/08/04 01:42:00,72.90,-17.10
2026/08/04 01:42:10,72.80,-17.10
2026/08/04 01:42:20,71.70,-17.10
2026/08/04 01:42:30,71.00,-17.10
2026/08/04 01:42:40,71.00,-17.10
2026/08/04 01:42:50,70.90,-17.10
2026/08/04 01:43:00,70.80,-17.10
2026/08/04 01:43:10,71.20,-17.10
2026/08/04 01:43:20,71.10,-17.00
2026/08/04 01:43:30,70.70,-17.00
2026/08/04 01:43:40,70.60,-17.00
2026/08/04 01:43:50,70.30,-17.00
2026/08/04 01:44:00,70.90,-17.00
2026/08/04 01:44:10,71.70,-16.90
2026/08/04 01:44:20,72.20,-16.90
2026/08/04 01:44:30,72.10,-16.90
2026/08/04 01:44:40,71.40,-16.90
2026/08/04 01:44:50,71.50,-16.90
2026/08/04 01:45:00,71.60,-16.90
2026/08/04 01:45:10,72.20,-16.90
2026/08/04 01:45:20,72.90,-16.90
2026/08/04 01:45:30,73.90,-16.80
2026/08/04 01:45:40,74.00,-16.80
2026/08/04 01:45:50,73.70,-16.80
2026/08/04 01:46:00,73.50,-16.80
2026/08/04 01:46:10,73.80,-16.80
2026/08/04 01:46:20,73.90,-16.80
2026/08/04 01:46:30,74.50,-16.80
2026/08/04 01:46:40,75.10,-16.80
2026/08/04 01:46:50,75.80,-16.80
2026/08/04 01:47:00,75.80,-16.80
2026/08/04 01:47:10,75.40,-16.80
2026/08/04 01:47:20,75.50,-16.80
2026/08/04 01:47:30,76.20,-16.80
2026/08/04 01:47:40,76.40,-16.80
2026/08/04 01:47:50,77.00,-16.80
2026/08/04 01:48:00,77.40,-16.80
2026/08/04 01:48:10,77.30,-16.80
2026/08/04 01:48:20,77.50,-16.80
2026/08/04 01:48:30,77.60,-16.80
2026/08/04 01:48:40,77.50,-16.80
2026/08/04 01:48:50,77.60,-16.80
2026/08/04 01:49:00,78.20,-16.80
2026/08/04 01:49:10,78.40,-16.90
2026/08/04 01:49:20,78.60,-16.90
2026/08/04 01:49:30,78.50,-16.90
2026/08/04 01:49:40,78.60,-16.90
2026/08/04 01:49:50,78.40,-16.90
2026/08/04 01:50:00,78.80,-16.90
2026/08/04 01:50:10,79.20,-16.90
2026/08/04 01:50:20,79.70,-16.90
2026/08/04 01:50:30,79.30,-16.90
2026/08/04 01:50:40,77.50,-16.90
2026/08/04 01:50:50,76.50,-16.90
2026/08/04 01:51:00,75.80,-16.90
2026/08/04 01:51:10,74.40,-16.80
2026/08/04 01:51:20,72.50,-16.80
2026/08/04 01:51:30,70.30,-16.80
2026/08/04 01:51:40,66.70,-16.70
2026/08/04 01:51:50,64.90,-16.60
2026/08/04 01:52:00,61.80,-16.60
2026/08/04 01:52:10,57.90,-16.50
2026/08/04 01:52:20,51.80,-16.40
2026/08/04 01:52:30,45.10,-16.40
2026/08/04 01:52:40,40.00,-16.30
2026/08/04 01:52:50,28.90,-16.30
2026/08/04 01:53:00,20.40,-16.20
2026/08/04 01:53:10,13.60,-16.20
2026/08/04 01:53:20,9.20,-16.10
2026/08/04 01:53:30,9.10,-16.10
2026/08/04 01:53:40,4.00,-16.00
2026/08/04 01:53:50,99.90,-15.90
2026/08/04 01:54:00,99.90,-15.90
2026/08/04 01:54:10,99.90,-15.80
2026/08/04 01:54:20,99.90,-15.80
2026/08/04 01:54:30,99.90,-15.70
2026/08/04 01:54:40,99.90,-15.70
2026/08/04 01:54:50,99.90,-15.60
2026/08/04 01:55:00,99.90,-15.50
2026/08/04 01:55:10,99.90,-15.50
2026/08/04 01:55:20,99.90,-15.40
2026/08/04 01:55:30,99.90,-15.30
2026/08/04 01:55:40,99.90,-15.30
2026/08/04 01:55:50,99.90,-15.20
2026/08/04 01:56:00,99.90,-15.20
2026/08/04 01:56:10,99.90,-15.10
2026/08/04 01:56:20,99.90,-15.10
2026/08/04 01:56:30,99.90,-15.00
2026/08/04 01:56:40,99.90,-15.00
2026/08/04 01:56:50,99.90,-14.90
2026/08/04 01:57:00,99.90,-14.90
2026/08/04 01:57:10,99.90,-14.80
2026/08/04 01:57:20,99.90,-14.80
2026/08/04 01:57:30,99.90,-14.70
2026/08/04 01:57:40,99.90,-14.70
2026/08/04 01:57:50,99.90,-14.60
2026/08/04 01:58:00,99.90,-14.60
2026/08/04 01:58:10,99.90,-14.50
2026/08/04 01:58:20,99.90,-14.50
2026/08/04 01:58:30,99.90,-14.40
2026/08/04 01:58:40,99.90,-14.40
2026/08/04 01:58:50,99.90,-14.40
2026/08/04 01:59:00,99.90,-14.30
2026/08/04 01:59:10,99.90,-14.30
2026/08/04 01:59:20,99.90,-14.20
2026/08/04 01:59:30,99.90,-14.20
2026/08/04 01:59:40,99.90,-14.10
2026/08/04 01:59:50,99.90,-14.10
2026/08/04 02:00:00,99.90,-14.00
2026/08/04 02:00:10,99.90,-14.00
2026/08/04 02:00:20,99.90,-14.00
2026/08/04 02:00:30,99.90,-13.90
2026/08/04 02:00:40,99.90,-13.90
2026/08/04 02:00:50,99.90,-13.90
2026/08/04 02:01:00,99.90,-13.80
2026/08/04 02:01:10,99.90,-13.80
2026/08/04 02:01:21,99.90,-13.80
2026/08/04 02:01:30,99.90,-13.70
2026/08/04 02:01:40,99.90,-13.70
2026/08/04 02:01:50,99.90,-13.60
2026/08/04 02:02:01,99.90,-13.60
2026/08/04 02:02:11,99.90,-13.60
2026/08/04 02:02:20,99.90,-13.50
2026/08/04 02:02:30,99.90,-13.50
2026/08/04 02:02:41,99.90,-13.40
2026/08/04 02:02:50,99.90,-13.40
2026/08/04 02:03:00,99.90,-13.40
2026/08/04 02:03:11,99.90,-13.30
2026/08/04 02:03:20,99.90,-13.30
2026/08/04 02:03:31,99.90,-13.30
2026/08/04 02:03:41,99.90,-13.30
2026/08/04 02:03:50,99.90,-13.20
2026/08/04 02:04:01,99.90,-13.20
2026/08/04 02:04:10,99.90,-13.10
2026/08/04 02:04:21,99.90,-13.10
2026/08/04 02:04:31,99.90,-13.10
2026/08/04 02:04:41,99.90,-13.10
2026/08/04 02:04:51,99.90,-13.00
2026/08/04 02:05:01,99.90,-13.00
2026/08/04 02:05:11,99.90,-12.90
2026/08/04 02:05:21,99.90,-12.90
2026/08/04 02:05:31,99.90,-12.90
2026/08/04 02:05:41,99.90,-12.90
2026/08/04 02:05:51,99.90,-12.80
2026/08/04 02:06:01,99.90,-12.80
2026/08/04 02:06:11,99.90,-12.80
2026/08/04 02:06:21,99.90,-12.80
2026/08/04 02:06:31,99.90,-12.70
2026/08/04 02:06:41,99.90,-12.70
2026/08/04 02:06:51,99.90,-12.70
2026/08/04 02:07:01,99.90,-12.60
2026/08/04 02:07:11,99.90,-12.60
2026/08/04 02:07:21,99.90,-12.60
2026/08/04 02:07:31,99.90,-12.50
2026/08/04 02:07:41,99.90,-12.50
2026/08/04 02:07:51,99.90,-12.50
2026/08/04 02:08:01,99.90,-12.50
2026/08/04 02:08:11,99.90,-12.50
2026/08/04 02:08:21,99.90,-12.40
2026/08/04 02:08:31,99.90,-12.40
2026/08/04 02:08:41,99.90,-12.40
2026/08/04 02:08:51,99.90,-12.30
2026/08/04 02:09:01,99.90,-12.30
2026/08/04 02:09:11,99.90,-12.30
2026/08/04 02:09:21,99.90,-12.30
2026/08/04 02:09:31,99.90,-12.20
2026/08/04 02:09:41,99.90,-12.20
2026/08/04 02:09:51,99.90,-12.20
2026/08/04 02:10:01,99.90,-12.20
2026/08/04 02:10:11,99.90,-12.10
2026/08/04 02:10:21,99.90,-12.10
2026/08/04 02:10:31,99.90,-12.10
2026/08/04 02:10:41,99.90,-12.00
2026/08/04 02:10:51,99.90,-12.00
2026/08/04 02:11:01,99.90,-12.00
2026/08/04 02:11:11,99.90,-12.00
2026/08/04 02:11:21,99.90,-11.90
2026/08/04 02:11:31,99.90,-11.90
2026/08/04 02:11:41,99.90,-11.90
2026/08/04 02:11:51,99.90,-11.90
2026/08/04 02:12:01,99.90,-11.90
2026/08/04 02:12:11,99.90,-11.80
2026/08/04 02:12:21,99.90,-11.80
2026/08/04 02:12:31,99.90,-11.80
2026/08/04 02:12:41,99.90,-11.80
2026/08/04 02:12:51,99.90,-11.70
2026/08/04 02:13:01,99.90,-11.70
2026/08/04 02:13:11,99.90,-11.70
2026/08/04 02:13:21,99.90,-11.70
2026/08/04 02:13:31,99.90,-11.70
2026/08/04 02:13:41,99.90,-11.60
2026/08/04 02:13:51,99.90,-11.60
2026/08/04 02:14:01,99.90,-11.60
2026/08/04 02:14:11,99.90,-11.60
2026/08/04 02:14:21,99.90,-11.60
2026/08/04 02:14:31,99.90,-11.50
2026/08/04 02:14:41,99.90,-11.50
2026/08/04 02:14:51,99.90,-11.50
2026/08/04 02:15:01,99.90,-11.50
2026/08/04 02:15:11,99.90,-11.40
2026/08/04 02:15:21,99.90,-11.40
2026/08/04 02:15:31,99.90,-11.40
2026/08/04 02:15:41,99.90,-11.40
2026/08/04 02:15:51,99.90,-11.30
2026/08/04 02:16:01,99.90,-11.30
2026/08/04 02:16:11,99.90,-11.30
2026/08/04 02:16:21,99.90,-11.30
2026/08/04 02:16:31,99.90,-11.30
2026/08/04 02:16:41,99.90,-11.30
2026/08/04 02:16:51,99.90,-11.30
2026/08/04 02:17:01,99.90,-11.20
2026/08/04 02:17:11,99.90,-11.20
2026/08/04 02:17:21,99.90,-11.20
2026/08/04 02:17:31,99.90,-11.20
2026/08/04 02:17:41,99.90,-11.10
2026/08/04 02:17:51,99.90,-11.10
2026/08/04 02:18:01,99.90,-11.10
2026/08/04 02:18:11,99.90,-11.10
2026/08/04 02:18:21,99.90,-11.10
2026/08/04 02:18:31,99.90,-11.00
2026/08/04 02:18:41,99.90,-11.00
2026/08/04 02:18:51,99.90,-11.00
2026/08/04 02:19:01,99.90,-11.00
2026/08/04 02:19:11,99.90,-11.00
2026/08/04 02:19:21,99.90,-11.00
2026/08/04 02:19:31,99.90,-10.90
2026/08/04 02:19:41,99.90,-10.90
2026/08/04 02:19:51,99.90,-10.90
2026/08/04 02:20:01,99.90,-10.90
2026/08/04 02:20:11,99.90,-10.90
2026/08/04 02:20:21,99.90,-10.80
2026/08/04 02:20:31,99.90,-10.80
2026/08/04 02:20:41,99.90,-10.80
2026/08/04 02:20:51,99.90,-10.80
2026/08/04 02:21:01,99.90,-10.80
2026/08/04 02:21:11,99.90,-10.70
2026/08/04 02:21:21,99.90,-10.70
2026/08/04 02:21:31,99.90,-10.70
2026/08/04 02:21:41,99.90,-10.70
2026/08/04 02:21:51,99.90,-10.70
2026/08/04 02:22:01,99.90,-10.70
2026/08/04 02:22:11,99.90,-10.60
2026/08/04 02:22:21,99.90,-10.60
2026/08/04 02:22:31,99.90,-10.60
2026/08/04 02:22:41,99.90,-10.60
2026/08/04 02:22:51,99.90,-10.60
2026/08/04 02:23:01,99.90,-10.50
2026/08/04 02:23:11,99.90,-10.60
2026/08/04 02:23:21,99.90,-10.50
2026/08/04 02:23:31,99.90,-10.50
2026/08/04 02:23:41,99.90,-10.50
2026/08/04 02:23:51,99.90,-10.50
2026/08/04 02:24:01,99.90,-10.40
2026/08/04 02:24:11,99.90,-10.40
2026/08/04 02:24:21,99.90,-10.40
2026/08/04 02:24:31,99.90,-10.40
2026/08/04 02:24:41,99.90,-10.40
2026/08/04 02:24:51,99.90,-10.40
2026/08/04 02:25:01,99.90,-10.40
2026/08/04 02:25:11,99.90,-10.30
2026/08/04 02:25:21,99.90,-10.30
2026/08/04 02:25:31,99.90,-10.30
2026/08/04 02:25:41,99.90,-10.30
2026/08/04 02:25:51,99.90,-10.30
2026/08/04 02:26:01,99.90,-10.30
2026/08/04 02:26:11,99.90,-10.30
2026/08/04 02:26:21,99.90,-10.20
2026/08/04 02:26:31,99.90,-10.20
2026/08/04 02:26:41,99.90,-10.20
2026/08/04 02:26:51,99.90,-10.20
2026/08/04 02:27:01,99.90,-10.20
2026/08/04 02:27:11,99.90,-10.20
2026/08/04 02:27:21,99.90,-10.10
2026/08/04 02:27:31,99.90,-10.10
2026/08/04 02:27:41,99.90,-10.10
2026/08/04 02:27:51,99.90,-10.10
2026/08/04 02:28:01,99.90,-10.10
2026/08/04 02:28:11,99.90,-10.10
2026/08/04 02:28:21,99.90,-10.10
2026/08/04 02:28:31,99.90,-10.00
2026/08/04 02:28:41,99.90,-10.00
2026/08/04 02:28:51,99.90,-10.00
2026/08/04 02:29:01,99.90,-10.00
2026/08/04 02:29:11,99.90,-10.00
2026/08/04 02:29:21,99.90,-10.00
2026/08/04 02:29:31,99.90,-9.90
2026/08/04 02:29:41,99.90,-9.90
2026/08/04 02:29:51,99.90,-9.90
2026/08/04 02:30:02,99.90,-9.90
2026/08/04 02:30:11,99.90,-9.90
2026/08/04 02:30:21,99.90,-9.90
2026/08/04 02:30:31,99.90,-9.90
2026/08/04 02:30:41,99.90,-9.80
2026/08/04 02:30:51,99.90,-9.80
2026/08/04 02:31:01,99.90,-9.80
2026/08/04 02:31:11,99.90,-9.80
2026/08/04 02:31:21,99.90,-9.80
2026/08/04 02:31:32,99.90,-9.80
2026/08/04 02:31:41,99.90,-9.80
2026/08/04 02:31:51,99.90,-9.80
2026/08/04 02:32:01,99.90,-9.70
2026/08/04 02:32:12,99.90,-9.70
2026/08/04 02:32:21,99.90,-9.70
2026/08/04 02:32:31,99.90,-9.70
2026/08/04 02:32:42,99.90,-9.70
2026/08/04 02:32:52,99.90,-9.70
2026/08/04 02:33:01,99.90,-9.70
2026/08/04 02:33:11,99.90,-9.60
2026/08/04 02:33:21,99.90,-9.60
2026/08/04 02:33:31,99.90,-9.60
2026/08/04 02:33:42,99.90,-9.60
2026/08/04 02:33:51,99.90,-9.60
2026/08/04 02:34:01,99.90,-9.60
2026/08/04 02:34:12,99.90,-9.60
2026/08/04 02:34:22,99.90,-9.50
2026/08/04 02:34:32,99.90,-9.50
2026/08/04 02:34:42,99.90,-9.50
2026/08/04 02:34:52,99.90,-9.50
2026/08/04 02:35:02,99.90,-9.50
2026/08/04 02:35:12,99.90,-9.50
2026/08/04 02:35:22,99.90,-9.50
2026/08/04 02:35:32,99.90,-9.40
2026/08/04 02:35:42,99.90,-9.40
2026/08/04 02:35:52,99.90,-9.40
2026/08/04 02:36:02,99.90,-9.40
2026/08/04 02:36:12,99.90,-9.40
2026/08/04 02:36:22,99.90,-9.40
2026/08/04 02:36:32,99.90,-9.40
2026/08/04 02:36:42,99.90,-9.30
2026/08/04 02:36:52,99.90,-9.30
2026/08/04 02:37:02,99.90,-9.30
2026/08/04 02:37:12,99.90,-9.30
2026/08/04 02:37:22,99.90,-9.20
2026/08/04 02:37:32,99.90,-9.20
2026/08/04 02:37:42,99.90,-9.20
2026/08/04 02:37:52,99.90,-9.20
2026/08/04 02:38:02,99.90,-9.10
2026/08/04 02:38:12,99.90,-9.10
2026/08/04 02:38:22,99.90,-9.10
2026/08/04 02:38:32,99.90,-9.00
2026/08/04 02:38:42,99.90,-9.00
2026/08/04 02:38:52,99.90,-8.90
2026/08/04 02:39:02,99.90,-8.90
2026/08/04 02:39:12,99.90,-8.90
2026/08/04 02:39:22,99.90,-8.80
2026/08/04 02:39:32,99.90,-8.80
2026/08/04 02:39:42,99.90,-8.70
2026/08/04 02:39:52,99.90,-8.60
2026/08/04 02:40:02,99.90,-8.60
2026/08/04 02:40:12,99.90,-8.60
2026/08/04 02:40:22,99.90,-8.50
2026/08/04 02:40:32,99.90,-8.50
2026/08/04 02:40:42,99.90,-8.40
2026/08/04 02:40:52,99.90,-8.40
2026/08/04 02:41:02,99.90,-8.30
2026/08/04 02:41:12,99.90,-8.30
2026/08/04 02:41:22,99.90,-8.20
2026/08/04 02:41:32,99.90,-8.20
2026/08/04 02:41:42,99.90,-8.10
2026/08/04 02:41:52,99.90,-8.00
2026/08/04 02:42:02,99.90,-8.00
2026/08/04 02:42:12,99.90,-7.90
2026/08/04 02:42:22,99.90,-7.90
2026/08/04 02:42:32,99.90,-7.80
2026/08/04 02:42:42,99.90,-7.70
2026/08/04 02:42:52,99.90,-7.70
2026/08/04 02:43:02,99.90,-7.60
2026/08/04 02:43:12,99.90,-7.60
2026/08/04 02:43:22,99.90,-7.50
2026/08/04 02:43:32,99.90,-7.40
2026/08/04 02:43:42,99.90,-7.40
2026/08/04 02:43:52,99.90,-7.30
2026/08/04 02:44:02,99.90,-7.20
2026/08/04 02:44:12,99.90,-7.10
2026/08/04 02:44:22,99.90,-7.00
2026/08/04 02:44:32,99.90,-6.90
2026/08/04 02:44:42,99.90,-6.80
2026/08/04 02:44:52,99.90,-6.70
2026/08/04 02:45:02,99.90,-6.60
2026/08/04 02:45:12,99.90,-6.50
2026/08/04 02:45:22,99.90,-6.40
2026/08/04 02:45:32,99.90,-6.20
2026/08/04 02:45:42,99.90,-6.10
2026/08/04 02:45:52,99.90,-5.90
2026/08/04 02:46:02,99.90,-5.80
2026/08/04 02:46:12,99.90,-5.70
2026/08/04 02:46:22,99.90,-5.50
2026/08/04 02:46:32,99.90,-5.40
2026/08/04 02:46:42,99.90,-5.20
2026/08/04 02:46:52,99.90,-5.10
2026/08/04 02:47:02,99.90,-4.90
2026/08/04 02:47:12,99.90,-4.70
2026/08/04 02:47:22,99.90,-4.60
2026/08/04 02:47:32,99.90,-4.40
2026/08/04 02:47:42,99.90,-4.30
2026/08/04 02:47:52,99.90,-4.10
2026/08/04 02:48:02,99.90,-4.00
2026/08/04 02:48:12,99.90,-3.80
2026/08/04 02:48:22,99.90,-3.70
2026/08/04 02:48:32,99.90,-3.60
2026/08/04 02:48:42,99.90,-3.40
2026/08/04 02:48:52,99.90,-3.30
2026/08/04 02:49:02,99.90,-3.10
2026/08/04 02:49:12,99.90,-3.00
2026/08/04 02:49:22,99.90,-2.90
2026/08/04 02:49:32,99.90,-2.80
2026/08/04 02:49:42,99.90,-2.70
2026/08/04 02:49:52,99.90,-2.60
2026/08/04 02:50:02,99.90,-2.50
2026/08/04 02:50:12,99.90,-2.40
2026/08/04 02:50:22,99.90,-2.30
2026/08/04 02:50:32,99.90,-2.20
2026/08/04 02:50:42,99.90,-2.10
2026/08/04 02:50:52,99.90,-2.00
2026/08/04 02:51:02,99.90,-1.60
2026/08/04 02:51:12,99.90,-1.20
2026/08/04 02:51:22,99.90,-0.80
2026/08/04 02:51:32,99.90,-0.50
2026/08/04 02:51:42,99.90,-0.30
2026/08/04 02:51:52,99.90,-0.10
2026/08/04 02:52:02,99.90,0.00
2026/08/04 02:52:12,99.90,0.00
2026/08/04 02:52:22,99.90,-0.10
2026/08/04 02:52:32,99.90,-0.20
2026/08/04 02:52:42,99.90,-0.30
2026/08/04 02:52:52,99.90,-0.50
2026/08/04 02:53:02,99.90,-0.70
2026/08/04 02:53:12,99.90,-0.90
2026/08/04 02:53:22,99.90,-1.10
2026/08/04 02:53:32,99.90,-1.40
2026/08/04 02:53:42,99.90,-1.60
2026/08/04 02:53:52,99.90,-1.80
2026/08/04 02:54:02,99.90,-2.10
2026/08/04 02:54:12,99.90,-2.30
2026/08/04 02:54:22,99.90,-2.50
2026/08/04 02:54:32,99.90,-2.80
2026/08/04 02:54:42,99.90,-3.00
2026/08/04 02:54:52,99.90,-3.30
2026/08/04 02:55:02,99.90,-3.50
2026/08/04 02:55:12,99.90,-3.80
2026/08/04 02:55:22,99.90,-4.00
2026/08/04 02:55:32,99.90,-4.20
2026/08/04 02:55:42,99.90,-4.40
2026/08/04 02:55:52,99.90,-4.60
2026/08/04 02:56:02,99.90,-4.80
2026/08/04 02:56:12,99.90,-5.00
2026/08/04 02:56:22,99.90,-5.20
2026/08/04 02:56:32,99.90,-5.40
2026/08/04 02:56:42,99.90,-5.60
2026/08/04 02:56:52,99.90,-5.70
2026/08/04 02:57:02,99.90,-5.90
2026/08/04 02:57:12,99.90,-6.10
2026/08/04 02:57:22,99.90,-6.20
2026/08/04 02:57:32,99.90,-6.40
2026/08/04 02:57:42,99.90,-6.50
2026/08/04 02:57:52,99.90,-6.70
2026/08/04 02:58:02,99.90,-6.80
2026/08/04 02:58:12,99.90,-7.00
2026/08/04 02:58:22,99.90,-7.10
2026/08/04 02:58:32,99.90,-7.20
2026/08/04 02:58:42,99.90,-7.40
2026/08/04 02:58:52,99.90,-7.50
2026/08/04 02:59:02,99.90,-7.60
2026/08/04 02:59:12,99.90,-7.70
2026/08/04 02:59:22,99.90,-7.90
2026/08/04 02:59:32,99.90,-8.00
2026/08/04 02:59:42,99.90,-8.10
2026/08/04 02:59:52,99.90,-8.20
2026/08/04 03:00:02,99.90,-8.30
2026/08/04 03:00:12,99.90,-8.40
2026/08/04 03:00:22,99.90,-8.60
2026/08/04 03:00:32,99.90,-8.70
2026/08/04 03:00:42,99.90,-8.80
2026/08/04 03:00:52,99.90,-8.90
2026/08/04 03:01:02,99.90,-9.00
2026/08/04 03:01:12,99.90,-9.10
2026/08/04 03:01:22,99.90,-9.30
2026/08/04 03:01:32,99.90,-9.40
2026/08/04 03:01:43,99.90,-9.50
2026/08/04 03:01:52,99.90,-9.60
2026/08/04 03:02:03,99.90,-9.70
2026/08/04 03:02:12,99.90,-9.80
2026/08/04 03:02:23,99.90,-9.90
2026/08/04 03:02:32,99.90,-10.00
2026/08/04 03:02:42,99.90,-10.10
2026/08/04 03:02:52,99.90,-10.20
2026/08/04 03:03:03,99.90,-10.30
2026/08/04 03:03:13,99.90,-10.40
2026/08/04 03:03:22,99.90,-10.50
2026/08/04 03:03:32,99.90,-10.60
2026/08/04 03:03:43,99.90,-10.70
2026/08/04 03:03:53,99.90,-10.70
2026/08/04 03:04:02,99.90,-10.80
2026/08/04 03:04:13,99.90,-10.90
2026/08/04 03:04:23,99.90,-11.00
2026/08/04 03:04:33,99.90,-11.10
2026/08/04 03:04:43,99.90,-11.20
2026/08/04 03:04:53,99.90,-11.20
2026/08/04 03:05:03,99.90,-11.30
2026/08/04 03:05:13,99.90,-11.40
2026/08/04 03:05:23,99.90,-11.50
2026/08/04 03:05:33,99.90,-11.50
2026/08/04 03:05:43,99.90,-11.60
2026/08/04 03:05:53,99.90,-11.70
2026/08/04 03:06:03,99.90,-11.80
2026/08/04 03:06:13,99.90,-11.80
2026/08/04 03:06:23,99.90,-11.90
2026/08/04 03:06:33,99.90,-12.00
2026/08/04 03:06:43,99.90,-12.00
2026/08/04 03:06:53,99.90,-12.10
2026/08/04 03:07:03,99.90,-12.10
2026/08/04 03:07:13,99.90,-12.20
2026/08/04 03:07:23,99.90,-12.30
2026/08/04 03:07:33,99.90,-12.30
2026/08/04 03:07:43,99.90,-12.30
2026/08/04 03:07:53,99.90,-12.40
2026/08/04 03:08:03,99.90,-12.50
2026/08/04 03:08:13,99.90,-12.50
2026/08/04 03:08:23,99.90,-12.50
2026/08/04 03:08:33,99.90,-12.60
2026/08/04 03:08:43,99.90,-12.60
2026/08/04 03:08:53,99.90,-12.70
2026/08/04 03:09:03,99.90,-12.70
2026/08/04 03:09:13,99.90,-12.70
2026/08/04 03:09:23,99.90,-12.70
2026/08/04 03:09:33,99.90,-12.70
2026/08/04 03:09:43,99.90,-12.80
2026/08/04 03:09:53,99.90,-12.80
2026/08/04 03:10:03,99.90,-12.80
2026/08/04 03:10:13,99.90,-12.80
2026/08/04 03:10:23,99.90,-12.80
2026/08/04 03:10:33,99.90,-12.80
2026/08/04 03:10:43,99.90,-12.90
2026/08/04 03:10:53,99.90,-12.90
2026/08/04 03:11:03,99.90,-12.90
2026/08/04 03:11:13,99.90,-12.90
2026/08/04 03:11:23,99.90,-13.00
2026/08/04 03:11:33,99.90,-13.00
2026/08/04 03:11:43,99.90,-13.00
2026/08/04 03:11:53,99.90,-13.00
2026/08/04 03:12:03,99.90,-13.00
2026/08/04 03:12:13,99.90,-13.10
2026/08/04 03:12:23,99.90,-13.10
2026/08/04 03:12:33,99.90,-13.10
2026/08/04 03:12:43,99.90,-13.10
2026/08/04 03:12:53,99.90,-13.20
2026/08/04 03:13:03,99.90,-13.20
2026/08/04 03:13:13,99.90,-13.20
2026/08/04 03:13:23,99.90,-13.20
2026/08/04 03:13:33,99.90,-13.30
2026/08/04 03:13:43,99.90,-13.30
2026/08/04 03:13:53,99.90,-13.30
2026/08/04 03:14:03,99.90,-13.30
2026/08/04 03:14:13,99.90,-13.30
2026/08/04 03:14:23,99.90,-13.40
2026/08/04 03:14:33,99.90,-13.40
2026/08/04 03:14:43,99.90,-13.40
2026/08/04 03:14:53,99.90,-13.50
2026/08/04 03:15:03,99.90,-13.50
2026/08/04 03:15:13,99.90,-13.50
2026/08/04 03:15:23,99.90,-13.50
2026/08/04 03:15:33,99.90,-13.50
2026/08/04 03:15:43,99.90,-13.60
2026/08/04 03:15:53,99.90,-13.60
2026/08/04 03:16:03,99.90,-13.70
2026/08/04 03:16:13,99.90,-13.70
2026/08/04 03:16:23,99.90,-13.70
2026/08/04 03:16:33,99.90,-13.70
2026/08/04 03:16:43,99.90,-13.80
2026/08/04 03:16:53,99.90,-13.80
2026/08/04 03:17:03,99.90,-13.80
2026/08/04 03:17:13,99.90,-13.90
2026/08/04 03:17:23,99.90,-13.90
2026/08/04 03:17:33,99.90,-13.90
2026/08/04 03:17:43,99.90,-14.00
2026/08/04 03:17:53,99.90,-14.00
2026/08/04 03:18:03,99.90,-14.00
2026/08/04 03:18:13,99.90,-14.00
2026/08/04 03:18:23,99.90,-14.10
2026/08/04 03:18:33,99.90,-14.10
2026/08/04 03:18:43,99.90,-14.10
2026/08/04 03:18:53,99.90,-14.20
2026/08/04 03:19:03,99.90,-14.20
2026/08/04 03:19:13,99.90,-14.20
2026/08/04 03:19:23,99.90,-14.20
2026/08/04 03:19:33,99.90,-14.30
2026/08/04 03:19:43,99.90,-14.30
2026/08/04 03:19:53,99.90,-14.30
2026/08/04 03:20:03,99.90,-14.40
2026/08/04 03:20:13,99.90,-14.40
2026/08/04 03:20:23,99.90,-14.40
2026/08/04 03:20:33,99.90,-14.50
2026/08/04 03:20:43,99.90,-14.50
2026/08/04 03:20:53,99.90,-14.50
2026/08/04 03:21:03,99.90,-14.50
2026/08/04 03:21:13,99.90,-14.50
2026/08/04 03:21:23,99.90,-14.60
2026/08/04 03:21:33,99.90,-14.60
2026/08/04 03:21:43,99.90,-14.60
2026/08/04 03:21:53,99.90,-14.60
2026/08/04 03:22:03,99.90,-14.70
2026/08/04 03:22:13,99.90,-14.70
2026/08/04 03:22:23,99.90,-14.70
2026/08/04 03:22:33,99.90,-14.80
2026/08/04 03:22:43,99.90,-14.80
2026/08/04 03:22:53,99.90,-14.80
2026/08/04 03:23:03,99.90,-14.80
2026/08/04 03:23:13,99.90,-14.90
2026/08/04 03:23:23,99.90,-14.90
2026/08/04 03:23:33,99.90,-14.90
2026/08/04 03:23:43,99.90,-15.00
2026/08/04 03:23:53,99.90,-15.00
2026/08/04 03:24:03,99.90,-15.00
2026/08/04 03:24:13,99.90,-15.00
2026/08/04 03:24:23,99.90,-15.00
2026/08/04 03:24:33,99.90,-15.10
2026/08/04 03:24:43,99.90,-15.10
2026/08/04 03:24:53,99.90,-15.10
2026/08/04 03:25:03,99.90,-15.10
2026/08/04 03:25:13,99.90,-15.20
2026/08/04 03:25:23,99.90,-15.20
2026/08/04 03:25:33,99.90,-15.20
2026/08/04 03:25:43,99.90,-15.20
2026/08/04 03:25:53,99.90,-15.30
2026/08/04 03:26:03,99.90,-15.30
2026/08/04 03:26:13,99.90,-15.30
2026/08/04 03:26:23,99.90,-15.30
2026/08/04 03:26:33,99.90,-15.30
2026/08/04 03:26:43,99.90,-15.40
2026/08/04 03:26:53,99.90,-15.40
2026/08/04 03:27:03,99.90,-15.40
2026/08/04 03:27:13,99.90,-15.40
2026/08/04 03:27:23,99.90,-15.40
2026/08/04 03:27:33,99.90,-15.40
2026/08/04 03:27:43,99.90,-15.40
2026/08/04 03:27:53,99.90,-15.40
2026/08/04 03:28:03,99.90,-15.40
2026/08/04 03:28:13,99.90,-15.40
2026/08/04 03:28:23,99.90,-15.40
2026/08/04 03:28:33,99.90,-15.40
2026/08/04 03:28:43,99.90,-15.40
2026/08/04 03:28:53,99.90,-15.40
2026/08/04 03:29:03,99.90,-15.40
2026/08/04 03:29:13,99.90,-15.40
2026/08/04 03:29:23,99.90,-15.40
2026/08/04 03:29:33,99.90,-15.40
2026/08/04 03:29:43,99.90,-15.30
2026/08/04 03:29:53,99.90,-15.40
2026/08/04 03:30:03,99.90,-15.30
2026/08/04 03:30:13,99.90,-15.30
2026/08/04 03:30:23,99.90,-15.30
2026/08/04 03:30:33,99.90,-15.30
2026/08/04 03:30:43,99.90,-15.30
2026/08/04 03:30:53,99.90,-15.30
2026/08/04 03:31:03,99.90,-15.30
2026/08/04 03:31:13,99.90,-15.30
2026/08/04 03:31:23,99.90,-15.30
2026/08/04 03:31:33,99.90,-15.30
2026/08/04 03:31:43,99.90,-15.30
2026/08/04 03:31:53,99.90,-15.30
2026/08/04 03:32:03,99.90,-15.30
2026/08/04 03:32:13,99.90,-15.30
2026/08/04 03:32:23,99.90,-15.30
2026/08/04 03:32:34,99.90,-15.30
2026/08/04 03:32:43,99.90,-15.30
2026/08/04 03:32:53,99.90,-15.30
2026/08/04 03:33:03,99.90,-15.30
2026/08/04 03:33:14,99.90,-15.30
2026/08/04 03:33:24,99.90,-15.30
2026/08/04 03:33:33,99.90,-15.30
2026/08/04 03:33:44,99.90,-15.30
2026/08/04 03:33:54,99.90,-15.30
2026/08/04 03:34:04,99.90,-15.40
2026/08/04 03:34:14,99.90,-15.40
2026/08/04 03:34:24,99.90,-15.40
2026/08/04 03:34:33,99.90,-15.40
2026/08/04 03:34:44,99.90,-15.40
2026/08/04 03:34:54,99.90,-15.40
2026/08/04 03:35:04,99.90,-15.40
2026/08/04 03:35:14,99.90,-15.40
2026/08/04 03:35:24,99.90,-15.50
2026/08/04 03:35:34,99.90,-15.50
2026/08/04 03:35:44,99.90,-15.50
2026/08/04 03:35:54,99.90,-15.50
2026/08/04 03:36:04,0.50,-15.50
2026/08/04 03:36:14,2.10,-15.50
2026/08/04 03:36:24,1.70,-15.60
2026/08/04 03:36:34,2.60,-15.60
2026/08/04 03:36:44,3.10,-15.60
2026/08/04 03:36:54,4.30,-15.60
2026/08/04 03:37:04,4.20,-15.60
2026/08/04 03:37:14,6.00,-15.70
2026/08/04 03:37:24,6.90,-15.70
2026/08/04 03:37:34,7.40,-15.70
2026/08/04 03:37:44,8.40,-15.70
2026/08/04 03:37:54,7.70,-15.70
2026/08/04 03:38:04,8.50,-15.70
2026/08/04 03:38:14,9.10,-15.80
2026/08/04 03:38:24,10.40,-15.80
2026/08/04 03:38:34,11.10,-15.80
2026/08/04 03:38:44,12.40,-15.80
2026/08/04 03:38:54,14.10,-15.80
2026/08/04 03:39:04,13.70,-15.90
2026/08/04 03:39:14,14.30,-15.90
2026/08/04 03:39:24,14.00,-15.90
2026/08/04 03:39:34,14.60,-15.90
2026/08/04 03:39:44,15.50,-15.90
2026/08/04 03:39:54,17.20,-15.90
2026/08/04 03:40:04,17.00,-16.00
2026/08/04 03:40:14,18.20,-16.00
2026/08/04 03:40:24,18.30,-16.00
2026/08/04 03:40:34,18.60,-16.00
2026/08/04 03:40:44,18.40,-16.10
2026/08/04 03:40:54,19.90,-16.10
2026/08/04 03:41:04,21.10,-16.10
2026/08/04 03:41:14,22.00,-16.10
2026/08/04 03:41:24,22.10,-16.10
2026/08/04 03:41:34,21.60,-16.20
2026/08/04 03:41:44,23.00,-16.20
2026/08/04 03:41:54,23.00,-16.20
2026/08/04 03:42:04,23.30,-16.20
2026/08/04 03:42:14,24.60,-16.20
2026/08/04 03:42:24,23.90,-16.30
2026/08/04 03:42:34,25.00,-16.30
2026/08/04 03:42:44,26.50,-16.30
2026/08/04 03:42:54,27.00,-16.30
2026/08/04 03:43:04,27.50,-16.30
2026/08/04 03:43:14,28.30,-16.40
2026/08/04 03:43:24,30.00,-16.40
2026/08/04 03:43:34,30.50,-16.40
2026/08/04 03:43:44,30.60,-16.40
2026/08/04 03:43:54,31.40,-16.40
2026/08/04 03:44:04,30.70,-16.40
2026/08/04 03:44:14,30.40,-16.50
2026/08/04 03:44:24,31.10,-16.50
2026/08/04 03:44:34,31.50,-16.50
2026/08/04 03:44:44,33.50,-16.50
2026/08/04 03:44:54,33.10,-16.50
2026/08/04 03:45:04,32.80,-16.50
2026/08/04 03:45:14,32.50,-16.60
2026/08/04 03:45:24,31.30,-16.60
2026/08/04 03:45:34,31.90,-16.60
2026/08/04 03:45:44,30.80,-16.60
2026/08/04 03:45:54,31.10,-16.60
2026/08/04 03:46:04,32.10,-16.60
2026/08/04 03:46:14,31.10,-16.60
2026/08/04 03:46:24,30.00,-16.60
2026/08/04 03:46:34,29.50,-16.60
2026/08/04 03:46:44,28.40,-16.60
2026/08/04 03:46:54,27.90,-16.60
2026/08/04 03:47:04,28.30,-16.60
2026/08/04 03:47:14,28.60,-16.50
2026/08/04 03:47:24,28.80,-16.50
2026/08/04 03:47:34,28.40,-16.50
2026/08/04 03:47:44,28.90,-16.50
2026/08/04 03:47:54,29.30,-16.50
2026/08/04 03:48:04,28.90,-16.50
2026/08/04 03:48:14,29.60,-16.40
2026/08/04 03:48:24,30.40,-16.50
2026/08/04 03:48:34,30.90,-16.40
2026/08/04 03:48:44,30.90,-16.40
2026/08/04 03:48:54,31.30,-16.40
2026/08/04 03:49:04,32.10,-16.30
2026/08/04 03:49:14,32.80,-16.30
2026/08/04 03:49:24,34.30,-16.30
2026/08/04 03:49:34,36.00,-16.30
2026/08/04 03:49:44,37.30,-16.30
2026/08/04 03:49:54,37.80,-16.30
2026/08/04 03:50:04,37.00,-16.30
2026/08/04 03:50:14,37.30,-16.30
2026/08/04 03:50:24,37.90,-16.30
2026/08/04 03:50:34,39.70,-16.30
2026/08/04 03:50:44,39.90,-16.30
2026/08/04 03:50:54,40.70,-16.30
2026/08/04 03:51:04,41.00,-16.30
2026/08/04 03:51:14,40.40,-16.30
2026/08/04 03:51:24,41.10,-16.30
2026/08/04 03:51:34,41.70,-16.30
2026/08/04 03:51:44,43.60,-16.30
2026/08/04 03:51:54,44.70,-16.30
2026/08/04 03:52:04,44.70,-16.30
2026/08/04 03:52:14,45.50,-16.30
2026/08/04 03:52:24,45.40,-16.30
2026/08/04 03:52:34,45.60,-16.30
2026/08/04 03:52:44,45.90,-16.30
2026/08/04 03:52:54,46.50,-16.30
2026/08/04 03:53:04,47.80,-16.40
2026/08/04 03:53:14,49.20,-16.40
2026/08/04 03:53:24,50.40,-16.40
2026/08/04 03:53:34,49.70,-16.40
2026/08/04 03:53:44,49.80,-16.40
2026/08/04 03:53:54,49.30,-16.40
2026/08/04 03:54:04,51.20,-16.40
2026/08/04 03:54:14,51.60,-16.50
2026/08/04 03:54:24,52.50,-16.50
2026/08/04 03:54:34,52.60,-16.50
2026/08/04 03:54:44,51.50,-16.50
2026/08/04 03:54:54,51.60,-16.50
2026/08/04 03:55:04,51.60,-16.50
2026/08/04 03:55:14,52.60,-16.50
2026/08/04 03:55:24,53.40,-16.50
2026/08/04 03:55:34,54.20,-16.60
2026/08/04 03:55:44,54.90,-16.60
2026/08/04 03:55:54,54.20,-16.60
2026/08/04 03:56:04,54.30,-16.60
2026/08/04 03:56:14,54.90,-16.70
2026/08/04 03:56:24,55.20,-16.70
2026/08/04 03:56:34,56.00,-16.70
2026/08/04 03:56:44,56.70,-16.70
2026/08/04 03:56:54,56.50,-16.70
2026/08/04 03:57:04,56.80,-16.70
2026/08/04 03:57:14,54.60,-16.70
2026/08/04 03:57:24,51.30,-16.70
2026/08/04 03:57:34,48.10,-16.70
2026/08/04 03:57:44,45.00,-16.70
2026/08/04 03:57:54,42.40,-16.70
2026/08/04 03:58:04,39.20,-16.60
2026/08/04 03:58:14,33.70,-16.60
2026/08/04 03:58:24,25.70,-16.50
2026/08/04 03:58:34,17.00,-16.40
2026/08/04 03:58:44,9.30,-16.40
2026/08/04 03:58:54,1.40,-16.30
2026/08/04 03:59:04,1.40,-16.30
2026/08/04 03:59:14,1.40,-16.20
2026/08/04 03:59:24,1.40,-16.20
2026/08/04 03:59:34,1.40,-16.10
2026/08/04 03:59:45,1.40,-16.00
2026/08/04 03:59:54,1.40,-16.00
2026/08/04 04:00:04,1.40,-15.90
2026/08/04 04:00:14,1.40,-15.80
2026/08/04 04:00:24,1.40,-15.80
2026/08/04 04:00:34,1.40,-15.70
2026/08/04 04:00:44,1.40,-15.70
2026/08/04 04:00:54,1.40,-15.60
2026/08/04 04:01:04,1.40,-15.50
2026/08/04 04:01:14,1.40,-15.50
2026/08/04 04:01:24,1.40,-15.40
2026/08/04 04:01:34,1.40,-15.30
2026/08/04 04:01:44,1.40,-15.30
2026/08/04 04:01:54,1.40,-15.20
2026/08/04 04:02:04,1.40,-15.20
2026/08/04 04:02:14,1.40,-15.10
2026/08/04 04:02:24,1.40,-15.00
2026/08/04 04:02:34,1.40,-15.00
2026/08/04 04:02:45,1.40,-14.90
2026/08/04 04:02:54,1.40,-14.80
2026/08/04 04:03:04,1.40,-14.80
2026/08/04 04:03:14,1.40,-14.70
2026/08/04 04:03:24,1.40,-14.70
2026/08/04 04:03:35,1.40,-14.60
2026/08/04 04:03:44,1.40,-14.60
2026/08/04 04:03:55,1.40,-14.50
2026/08/04 04:04:05,1.40,-14.50
2026/08/04 04:04:15,1.40,-14.50
2026/08/04 04:04:25,1.40,-14.40
2026/08/04 04:04:35,1.40,-14.40
2026/08/04 04:04:45,1.40,-14.30
2026/08/04 04:04:55,1.40,-14.30
2026/08/04 04:05:05,1.40,-14.20
2026/08/04 04:05:15,1.40,-14.20
2026/08/04 04:05:24,1.40,-14.10
2026/08/04 04:05:35,1.40,-14.10
2026/08/04 04:05:45,1.40,-14.00
2026/08/04 04:05:55,1.40,-14.00
2026/08/04 04:06:04,1.40,-13.90
2026/08/04 04:06:15,1.40,-13.90
2026/08/04 04:06:25,1.40,-13.90
2026/08/04 04:06:35,1.40,-13.80
2026/08/04 04:06:45,1.40,-13.80
2026/08/04 04:06:55,1.40,-13.70
2026/08/04 04:07:05,1.40,-13.70
2026/08/04 04:07:15,1.40,-13.60
2026/08/04 04:07:25,1.40,-13.60
2026/08/04 04:07:35,1.40,-13.60
2026/08/04 04:07:45,1.40,-13.50
2026/08/04 04:07:55,1.40,-13.50
2026/08/04 04:08:05,1.40,-13.40
2026/08/04 04:08:15,1.40,-13.40
2026/08/04 04:08:25,1.40,-13.40
2026/08/04 04:08:35,1.40,-13.30
2026/08/04 04:08:45,1.40,-13.30
2026/08/04 04:08:55,1.40,-13.30
2026/08/04 04:09:05,1.40,-13.20
2026/08/04 04:09:15,1.40,-13.20
2026/08/04 04:09:25,1.40,-13.10
2026/08/04 04:09:35,1.40,-13.10
2026/08/04 04:09:45,1.40,-13.10
2026/08/04 04:09:55,1.40,-13.00
2026/08/04 04:10:05,1.40,-13.00
2026/08/04 04:10:15,1.40,-13.00
2026/08/04 04:10:25,1.40,-12.90
2026/08/04 04:10:35,1.40,-12.90
2026/08/04 04:10:45,1.40,-12.90
2026/08/04 04:10:55,1.40,-12.80
2026/08/04 04:11:05,1.40,-12.80
2026/08/04 04:11:15,1.40,-12.80
2026/08/04 04:11:25,1.40,-12.80
2026/08/04 04:11:35,1.40,-12.70
2026/08/04 04:11:45,1.40,-12.70
2026/08/04 04:11:55,1.40,-12.70
2026/08/04 04:12:05,1.40,-12.60
2026/08/04 04:12:15,1.40,-12.60
2026/08/04 04:12:25,1.40,-12.60
2026/08/04 04:12:35,1.40,-12.50
2026/08/04 04:12:45,1.40,-12.50
2026/08/04 04:12:55,1.40,-12.50
2026/08/04 04:13:05,1.40,-12.50
2026/08/04 04:13:15,1.40,-12.40
2026/08/04 04:13:25,1.40,-12.40
2026/08/04 04:13:35,1.40,-12.40
2026/08/04 04:13:45,1.40,-12.30
2026/08/04 04:13:55,1.40,-12.30
2026/08/04 04:14:05,1.40,-12.30
2026/08/04 04:14:15,1.40,-12.30
2026/08/04 04:14:25,1.40,-12.20
2026/08/04 04:14:35,1.40,-12.20
2026/08/04 04:14:45,1.40,-12.20
2026/08/04 04:14:55,1.40,-12.10
2026/08/04 04:15:05,1.40,-12.10
2026/08/04 04:15:15,1.40,-12.10
2026/08/04 04:15:25,1.40,-12.10
2026/08/04 04:15:35,1.40,-12.00
2026/08/04 04:15:45,1.40,-12.00
2026/08/04 04:15:55,1.40,-12.00
2026/08/04 04:16:05,1.40,-12.00
2026/08/04 04:16:15,1.40,-11.90
2026/08/04 04:16:25,1.40,-11.90
2026/08/04 04:16:35,1.40,-11.90
2026/08/04 04:16:45,1.40,-11.90
2026/08/04 04:16:55,1.40,-11.80
2026/08/04 04:17:05,1.40,-11.80
2026/08/04 04:17:15,1.40,-11.80
2026/08/04 04:17:25,1.40,-11.80
2026/08/04 04:17:35,1.40,-11.70
2026/08/04 04:17:45,1.40,-11.70
2026/08/04 04:17:55,1.40,-11.70
2026/08/04 04:18:05,1.40,-11.70
2026/08/04 04:18:15,1.40,-11.60
2026/08/04 04:18:25,1.40,-11.60
2026/08/04 04:18:35,1.40,-11.60
2026/08/04 04:18:45,1.40,-11.60
2026/08/04 04:18:55,1.40,-11.50
2026/08/04 04:19:05,1.40,-11.50
2026/08/04 04:19:15,1.40,-11.50
2026/08/04 04:19:25,1.40,-11.50
2026/08/04 04:19:35,1.40,-11.40
2026/08/04 04:19:45,1.40,-11.40
2026/08/04 04:19:55,1.40,-11.40
2026/08/04 04:20:05,1.40,-11.30
2026/08/04 04:20:15,1.40,-11.30
2026/08/04 04:20:25,1.40,-11.30
2026/08/04 04:20:35,1.40,-11.30
2026/08/04 04:20:45,1.40,-11.20
2026/08/04 04:20:55,1.40,-11.20
2026/08/04 04:21:05,1.40,-11.20
2026/08/04 04:21:15,1.40,-11.20
2026/08/04 04:21:25,1.40,-11.10
2026/08/04 04:21:35,1.40,-11.10
2026/08/04 04:21:45,1.40,-11.10
2026/08/04 04:21:55,1.40,-11.00
2026/08/04 04:22:05,1.40,-11.00
2026/08/04 04:22:15,1.40,-11.00
2026/08/04 04:22:25,1.40,-11.00
2026/08/04 04:22:35,1.40,-10.90
2026/08/04 04:22:45,1.40,-10.90
2026/08/04 04:22:55,1.40,-10.90
2026/08/04 04:23:05,1.40,-10.80
2026/08/04 04:23:15,1.40,-10.80
2026/08/04 04:23:25,1.40,-10.80
2026/08/04 04:23:35,1.40,-10.80
2026/08/04 04:23:45,1.40,-10.70
2026/08/04 04:23:55,1.40,-10.70
2026/08/04 04:24:05,1.40,-10.70
2026/08/04 04:24:15,1.40,-10.60
2026/08/04 04:24:25,1.40,-10.60
2026/08/04 04:24:35,1.40,-10.60
2026/08/04 04:24:45,1.40,-10.50
2026/08/04 04:24:55,1.40,-10.50
2026/08/04 04:25:05,1.40,-10.50
2026/08/04 04:25:15,1.40,-10.50
2026/08/04 04:25:25,1.40,-10.40
2026/08/04 04:25:35,1.40,-10.40
2026/08/04 04:25:45,1.40,-10.40
2026/08/04 04:25:55,1.40,-10.30
2026/08/04 04:26:05,1.40,-10.30
2026/08/04 04:26:15,1.40,-10.30
2026/08/04 04:26:25,1.40,-10.30
2026/08/04 04:26:35,1.40,-10.20
2026/08/04 04:26:45,1.40,-10.20
2026/08/04 04:26:55,1.40,-10.20
2026/08/04 04:27:05,1.40,-10.20
2026/08/04 04:27:15,1.40,-10.10
2026/08/04 04:27:25,1.40,-10.10
2026/08/04 04:27:35,1.40,-10.10
2026/08/04 04:27:45,1.40,-10.10
2026/08/04 04:27:55,1.40,-10.00
2026/08/04 04:28:05,1.40,-10.00
2026/08/04 04:28:15,1.40,-10.00
2026/08/04 04:28:25,1.40,-9.90
2026/08/04 04:28:35,1.40,-9.90
2026/08/04 04:28:45,1.40,-9.90
2026/08/04 04:28:55,1.40,-9.90
2026/08/04 04:29:05,1.40,-9.90
2026/08/04 04:29:15,1.40,-9.80
2026/08/04 04:29:25,1.40,-9.80
2026/08/04 04:29:35,1.40,-9.80
2026/08/04 04:29:45,1.40,-9.80
2026/08/04 04:29:55,1.40,-9.70
2026/08/04 04:30:05,1.40,-9.70
2026/08/04 04:30:15,1.40,-9.70
2026/08/04 04:30:25,1.40,-9.70
2026/08/04 04:30:35,1.40,-9.60
2026/08/04 04:30:45,1.40,-9.60
2026/08/04 04:30:55,1.40,-9.60
2026/08/04 04:31:05,1.40,-9.60
2026/08/04 04:31:15,1.40,-9.50
2026/08/04 04:31:25,1.40,-9.50
2026/08/04 04:31:35,1.40,-9.50
2026/08/04 04:31:45,1.40,-9.50
2026/08/04 04:31:55,1.40,-9.40
2026/08/04 04:32:05,1.40,-9.40
2026/08/04 04:32:15,1.40,-9.40
2026/08/04 04:32:25,1.40,-9.40
2026/08/04 04:32:35,1.40,-9.40
2026/08/04 04:32:45,1.40,-9.30
2026/08/04 04:32:55,1.40,-9.30
2026/08/04 04:33:05,1.40,-9.30
2026/08/04 04:33:15,1.40,-9.30
2026/08/04 04:33:25,1.40,-9.30
2026/08/04 04:33:36,1.40,-9.20
2026/08/04 04:33:45,1.40,-9.20
2026/08/04 04:33:55,1.40,-9.20
2026/08/04 04:34:06,1.40,-9.20
2026/08/04 04:34:16,1.40,-9.10
2026/08/04 04:34:25,1.40,-9.10
2026/08/04 04:34:35,1.40,-9.10
2026/08/04 04:34:46,1.40,-9.10
2026/08/04 04:34:56,1.40,-9.10
2026/08/04 04:35:06,1.40,-9.00
2026/08/04 04:35:16,1.40,-9.00
2026/08/04 04:35:26,1.40,-9.00
2026/08/04 04:35:35,1.40,-9.00
2026/08/04 04:35:46,1.40,-9.00
2026/08/04 04:35:56,1.40,-8.90
2026/08/04 04:36:06,1.40,-8.90
2026/08/04 04:36:16,1.40,-8.90
2026/08/04 04:36:25,1.40,-8.90
2026/08/04 04:36:36,1.40,-8.90
2026/08/04 04:36:46,1.40,-8.90
2026/08/04 04:36:56,1.40,-8.90
2026/08/04 04:37:06,1.40,-8.80
2026/08/04 04:37:16,1.40,-8.80
2026/08/04 04:37:26,1.40,-8.80
2026/08/04 04:37:36,1.40,-8.80
2026/08/04 04:37:46,1.40,-8.80
2026/08/04 04:37:56,1.40,-8.70
2026/08/04 04:38:06,1.40,-8.70
2026/08/04 04:38:16,1.40,-8.70
2026/08/04 04:38:26,1.40,-8.70
2026/08/04 04:38:36,1.40,-8.70
2026/08/04 04:38:46,1.40,-8.60
2026/08/04 04:38:56,1.40,-8.70
2026/08/04 04:39:06,1.40,-8.60
2026/08/04 04:39:16,1.40,-8.60
2026/08/04 04:39:26,1.40,-8.60
2026/08/04 04:39:36,1.40,-8.60
2026/08/04 04:39:46,1.40,-8.60
2026/08/04 04:39:56,1.40,-8.50
2026/08/04 04:40:06,1.40,-8.50
2026/08/04 04:40:16,1.40,-8.50
2026/08/04 04:40:26,1.40,-8.50
2026/08/04 04:40:36,1.40,-8.50
2026/08/04 04:40:46,1.40,-8.50
2026/08/04 04:40:56,1.40,-8.40
2026/08/04 04:41:06,1.40,-8.40
2026/08/04 04:41:16,1.40,-8.40
2026/08/04 04:41:26,1.40,-8.40
2026/08/04 04:41:36,1.40,-8.40
2026/08/04 04:41:46,1.40,-8.40
2026/08/04 04:41:56,1.40,-8.40
2026/08/04 04:42:06,1.40,-8.30
2026/08/04 04:42:16,1.40,-8.30
2026/08/04 04:42:26,1.40,-8.30
2026/08/04 04:42:36,1.40,-8.30
2026/08/04 04:42:46,1.40,-8.30
2026/08/04 04:42:56,1.40,-8.30
2026/08/04 04:43:06,1.40,-8.20
2026/08/04 04:43:16,1.40,-8.20
2026/08/04 04:43:26,1.40,-8.20
2026/08/04 04:43:36,1.40,-8.20
2026/08/04 04:43:46,1.40,-8.20
2026/08/04 04:43:56,1.40,-8.20
2026/08/04 04:44:06,1.40,-8.10
2026/08/04 04:44:16,1.40,-8.10
2026/08/04 04:44:26,1.40,-8.00
2026/08/04 04:44:36,1.40,-8.00
2026/08/04 04:44:46,1.40,-8.00
2026/08/04 04:44:56,1.40,-8.00
2026/08/04 04:45:06,1.40,-8.10
2026/08/04 04:45:16,1.40,-8.10
2026/08/04 04:45:26,6.10,-8.20
2026/08/04 04:45:36,28.70,-8.30
2026/08/04 04:45:46,44.00,-8.50
2026/08/04 04:45:56,50.90,-8.60
2026/08/04 04:46:06,54.40,-8.80
2026/08/04 04:46:16,58.80,-8.90
2026/08/04 04:46:26,58.60,-9.10
2026/08/04 04:46:36,61.50,-9.30
2026/08/04 04:46:46,62.60,-9.40
2026/08/04 04:46:56,63.50,-9.60
2026/08/04 04:47:06,63.30,-9.80
2026/08/04 04:47:16,65.70,-9.90
2026/08/04 04:47:26,66.30,-10.10
2026/08/04 04:47:36,66.60,-10.20
2026/08/04 04:47:46,67.10,-10.30
2026/08/04 04:47:56,68.70,-10.50
2026/08/04 04:48:06,67.50,-10.60
2026/08/04 04:48:16,68.40,-10.80
2026/08/04 04:48:26,68.40,-10.90
2026/08/04 04:48:36,69.30,-11.10
2026/08/04 04:48:46,68.80,-11.20
2026/08/04 04:48:56,70.40,-11.30
2026/08/04 04:49:06,69.90,-11.40
2026/08/04 04:49:16,70.00,-11.50
2026/08/04 04:49:26,70.70,-11.70
2026/08/04 04:49:36,70.20,-11.80
2026/08/04 04:49:46,72.70,-11.90
2026/08/04 04:49:56,72.00,-12.00
2026/08/04 04:50:06,72.50,-12.10
2026/08/04 04:50:16,72.50,-12.20
2026/08/04 04:50:26,73.40,-12.30
2026/08/04 04:50:36,73.90,-12.40
2026/08/04 04:50:46,74.80,-12.50
2026/08/04 04:50:56,75.90,-12.60
2026/08/04 04:51:06,76.00,-12.70
2026/08/04 04:51:16,75.30,-12.80
2026/08/04 04:51:26,75.60,-12.90
2026/08/04 04:51:36,76.20,-12.90
2026/08/04 04:51:46,75.60,-13.00
2026/08/04 04:51:56,76.80,-13.10
2026/08/04 04:52:06,77.70,-13.20
2026/08/04 04:52:16,77.10,-13.30
2026/08/04 04:52:26,77.30,-13.30
2026/08/04 04:52:36,77.40,-13.40
2026/08/04 04:52:46,77.10,-13.50
2026/08/04 04:52:56,78.30,-13.60
2026/08/04 04:53:06,78.80,-13.60
2026/08/04 04:53:16,79.00,-13.70
2026/08/04 04:53:26,78.90,-13.70
2026/08/04 04:53:36,79.00,-13.80
2026/08/04 04:53:46,78.90,-13.80
2026/08/04 04:53:56,79.40,-13.90
2026/08/04 04:54:06,79.60,-14.00
2026/08/04 04:54:16,80.80,-14.00
2026/08/04 04:54:26,80.60,-14.10
2026/08/04 04:54:36,80.50,-14.10
2026/08/04 04:54:46,80.50,-14.20
2026/08/04 04:54:56,80.20,-14.20
2026/08/04 04:55:06,80.20,-14.30
2026/08/04 04:55:16,81.40,-14.40
2026/08/04 04:55:26,81.40,-14.40
2026/08/04 04:55:36,81.50,-14.40
2026/08/04 04:55:46,81.80,-14.50
2026/08/04 04:55:56,81.80,-14.60
2026/08/04 04:56:06,81.40,-14.60
2026/08/04 04:56:16,81.90,-14.60
2026/08/04 04:56:26,81.20,-14.70
2026/08/04 04:56:36,82.00,-14.70
2026/08/04 04:56:46,82.10,-14.80
2026/08/04 04:56:56,82.30,-14.80
2026/08/04 04:57:06,82.20,-14.80
2026/08/04 04:57:16,81.80,-14.90
2026/08/04 04:57:26,81.60,-14.90
2026/08/04 04:57:36,81.80,-14.90
2026/08/04 04:57:46,81.90,-15.00
2026/08/04 04:57:56,81.70,-15.00
2026/08/04 04:58:06,81.30,-15.00
2026/08/04 04:58:16,81.10,-15.00
2026/08/04 04:58:26,81.10,-15.10
2026/08/04 04:58:36,80.50,-15.10
2026/08/04 04:58:46,80.90,-15.10
2026/08/04 04:58:56,81.10,-15.10
2026/08/04 04:59:06,81.50,-15.10
2026/08/04 04:59:16,81.00,-15.10
2026/08/04 04:59:26,80.50,-15.20
2026/08/04 04:59:36,80.40,-15.10
2026/08/04 04:59:46,80.50,-15.20
2026/08/04 04:59:56,80.40,-15.20
2026/08/04 05:00:06,80.80,-15.20
2026/08/04 05:00:16,80.90,-15.20
2026/08/04 05:00:26,81.00,-15.20
2026/08/04 05:00:36,81.00,-15.20
2026/08/04 05:00:46,80.80,-15.20
2026/08/04 05:00:56,81.30,-15.20
2026/08/04 05:01:06,80.90,-15.20
2026/08/04 05:01:16,81.50,-15.20
2026/08/04 05:01:26,82.30,-15.20
2026/08/04 05:01:36,82.40,-15.20
2026/08/04 05:01:46,82.20,-15.20
2026/08/04 05:01:56,82.00,-15.20
2026/08/04 05:02:06,82.30,-15.20
2026/08/04 05:02:16,82.40,-15.20
2026/08/04 05:02:26,82.50,-15.20
2026/08/04 05:02:36,83.20,-15.20
2026/08/04 05:02:46,83.60,-15.20
2026/08/04 05:02:56,83.60,-15.20
2026/08/04 05:03:06,83.70,-15.20
2026/08/04 05:03:16,83.70,-15.20
2026/08/04 05:03:26,83.80,-15.30
2026/08/04 05:03:36,84.10,-15.30
2026/08/04 05:03:46,84.80,-15.30
2026/08/04 05:03:56,85.20,-15.30
2026/08/04 05:04:06,85.00,-15.30
2026/08/04 05:04:17,84.90,-15.30
2026/08/04 05:04:26,84.90,-15.30
2026/08/04 05:04:36,84.60,-15.30
2026/08/04 05:04:46,85.10,-15.40
2026/08/04 05:04:57,85.70,-15.40
2026/08/04 05:05:07,85.90,-15.40
2026/08/04 05:05:17,86.10,-15.40
2026/08/04 05:05:27,86.30,-15.40
2026/08/04 05:05:37,86.00,-15.50
2026/08/04 05:05:47,86.00,-15.50
2026/08/04 05:05:56,86.10,-15.50
2026/08/04 05:06:07,86.20,-15.50
2026/08/04 05:06:17,86.50,-15.60
2026/08/04 05:06:27,86.60,-15.60
2026/08/04 05:06:36,86.70,-15.60
2026/08/04 05:06:47,86.60,-15.60
2026/08/04 05:06:57,86.50,-15.60
2026/08/04 05:07:07,86.50,-15.60
2026/08/04 05:07:17,86.90,-15.70
2026/08/04 05:07:27,87.10,-15.70
2026/08/04 05:07:37,87.30,-15.70
2026/08/04 05:07:47,87.20,-15.70
2026/08/04 05:07:57,87.20,-15.80
2026/08/04 05:08:07,86.80,-15.80
2026/08/04 05:08:17,87.10,-15.80
2026/08/04 05:08:27,87.40,-15.90
2026/08/04 05:08:37,87.50,-15.90
2026/08/04 05:08:47,87.60,-15.90
2026/08/04 05:08:57,87.80,-15.90
2026/08/04 05:09:07,87.80,-15.90
2026/08/04 05:09:17,87.80,-15.90
2026/08/04 05:09:27,87.90,-16.00
2026/08/04 05:09:37,87.90,-16.00
2026/08/04 05:09:47,87.90,-16.00
2026/08/04 05:09:57,88.20,-16.00
2026/08/04 05:10:07,88.40,-16.10
2026/08/04 05:10:17,88.20,-16.10
2026/08/04 05:10:27,88.20,-16.10
2026/08/04 05:10:37,88.00,-16.10
2026/08/04 05:10:47,88.30,-16.20
2026/08/04 05:10:57,88.60,-16.20
2026/08/04 05:11:07,88.70,-16.20
2026/08/04 05:11:17,88.90,-16.20
2026/08/04 05:11:27,88.60,-16.20
2026/08/04 05:11:37,88.60,-16.30
2026/08/04 05:11:47,88.50,-16.30
2026/08/04 05:11:57,88.70,-16.30
2026/08/04 05:12:07,88.70,-16.30
2026/08/04 05:12:17,88.80,-16.40
2026/08/04 05:12:27,88.90,-16.40
2026/08/04 05:12:37,89.00,-16.40
2026/08/04 05:12:47,88.70,-16.50
2026/08/04 05:12:57,88.70,-16.50
2026/08/04 05:13:07,88.70,-16.50
2026/08/04 05:13:17,88.80,-16.50
2026/08/04 05:13:27,88.90,-16.50
2026/08/04 05:13:37,89.30,-16.50
2026/08/04 05:13:47,89.20,-16.60
2026/08/04 05:13:57,89.20,-16.60
2026/08/04 05:14:07,89.00,-16.60
2026/08/04 05:14:17,89.10,-16.60
2026/08/04 05:14:27,89.20,-16.70
2026/08/04 05:14:37,89.30,-16.70
2026/08/04 05:14:47,89.40,-16.70
2026/08/04 05:14:57,89.50,-16.70
2026/08/04 05:15:07,89.40,-16.70
2026/08/04 05:15:17,89.10,-16.70
2026/08/04 05:15:27,89.10,-16.70
2026/08/04 05:15:37,89.20,-16.70
2026/08/04 05:15:47,89.20,-16.70
2026/08/04 05:15:57,89.30,-16.70
2026/08/04 05:16:07,89.10,-16.70
2026/08/04 05:16:17,88.90,-16.80
2026/08/04 05:16:27,88.60,-16.80
2026/08/04 05:16:37,88.50,-16.80
2026/08/04 05:16:47,88.50,-16.80
2026/08/04 05:16:57,88.50,-16.70
2026/08/04 05:17:07,88.40,-16.80
2026/08/04 05:17:17,88.50,-16.70
2026/08/04 05:17:27,88.40,-16.70
2026/08/04 05:17:37,87.90,-16.70
2026/08/04 05:17:47,87.80,-16.70
2026/08/04 05:17:57,87.70,-16.70
2026/08/04 05:18:07,87.40,-16.70
2026/08/04 05:18:17,87.70,-16.70
2026/08/04 05:18:27,88.00,-16.70
2026/08/04 05:18:37,88.20,-16.60
2026/08/04 05:18:47,88.20,-16.60
2026/08/04 05:18:57,88.00,-16.60
2026/08/04 05:19:07,88.00,-16.50
2026/08/04 05:19:17,87.90,-16.60
2026/08/04 05:19:27,88.20,-16.60
2026/08/04 05:19:37,88.60,-16.60
2026/08/04 05:19:47,88.90,-16.50
2026/08/04 05:19:57,88.80,-16.50
2026/08/04 05:20:07,88.80,-16.50
2026/08/04 05:20:17,88.80,-16.50
2026/08/04 05:20:27,89.10,-16.50
2026/08/04 05:20:37,89.10,-16.50
2026/08/04 05:20:47,89.30,-16.50
2026/08/04 05:20:57,89.50,-16.50
2026/08/04 05:21:07,89.60,-16.50
2026/08/04 05:21:17,89.50,-16.50
2026/08/04 05:21:27,89.40,-16.50
2026/08/04 05:21:37,89.50,-16.50
2026/08/04 05:21:47,89.80,-16.50
2026/08/04 05:21:57,89.80,-16.50
2026/08/04 05:22:07,90.10,-16.50
2026/08/04 05:22:17,90.20,-16.50
2026/08/04 05:22:27,89.90,-16.50
2026/08/04 05:22:37,89.90,-16.50
2026/08/04 05:22:47,89.80,-16.60
2026/08/04 05:22:57,89.90,-16.50
2026/08/04 05:23:07,89.80,-16.50
2026/08/04 05:23:17,90.20,-16.60
2026/08/04 05:23:27,90.60,-16.60
2026/08/04 05:23:37,90.60,-16.60
2026/08/04 05:23:47,90.40,-16.60
2026/08/04 05:23:57,90.30,-16.60
2026/08/04 05:24:07,90.40,-16.60
2026/08/04 05:24:17,90.60,-16.60
2026/08/04 05:24:27,90.60,-16.70
2026/08/04 05:24:37,90.80,-16.70
2026/08/04 05:24:47,90.80,-16.70
2026/08/04 05:24:57,90.70,-16.70
2026/08/04 05:25:07,90.60,-16.70
2026/08/04 05:25:17,90.60,-16.70
2026/08/04 05:25:27,90.90,-16.80
2026/08/04 05:25:37,91.00,-16.80
2026/08/04 05:25:47,91.10,-16.80
2026/08/04 05:25:57,91.10,-16.80
2026/08/04 05:26:07,91.00,-16.80
2026/08/04 05:26:17,90.90,-16.80
2026/08/04 05:26:27,90.90,-16.80
2026/08/04 05:26:37,91.00,-16.80
2026/08/04 05:26:47,91.30,-16.90
2026/08/04 05:26:57,91.30,-16.90
2026/08/04 05:27:07,91.30,-16.90
2026/08/04 05:27:17,90.70,-16.90
2026/08/04 05:27:27,90.20,-16.90
2026/08/04 05:27:37,89.90,-16.90
2026/08/04 05:27:47,89.40,-16.80
2026/08/04 05:27:57,89.10,-16.80
2026/08/04 05:28:10,88.50,-16.70
2026/08/04 05:28:17,86.70,-16.70
2026/08/04 05:28:27,83.80,-16.70
2026/08/04 05:28:37,80.60,-16.60
2026/08/04 05:28:47,76.80,-16.50
2026/08/04 05:28:57,74.00,-16.50
2026/08/04 05:29:07,73.60,-16.40
2026/08/04 05:29:17,70.10,-16.30
2026/08/04 05:29:27,65.90,-16.30
2026/08/04 05:29:37,61.20,-16.20
2026/08/04 05:29:47,58.10,-16.20
2026/08/04 05:29:57,54.20,-16.10
2026/08/04 05:30:07,49.80,-16.00
2026/08/04 05:30:17,48.70,-16.00
2026/08/04 05:30:27,47.40,-15.90
2026/08/04 05:30:37,43.50,-15.80
2026/08/04 05:30:47,41.10,-15.80
2026/08/04 05:30:57,39.40,-15.70
2026/08/04 05:31:10,36.50,-15.70
2026/08/04 05:31:17,33.40,-15.60
2026/08/04 05:31:38,26.60,-15.50
2026/08/04 05:31:47,23.40,-15.40
2026/08/04 05:31:57,21.10,-15.30
2026/08/04 05:32:07,17.10,-15.30
2026/08/04 05:32:17,13.10,-15.20
2026/08/04 05:32:27,7.00,-15.20
2026/08/04 05:32:37,2.10,-15.10
2026/08/04 05:32:47,99.90,-15.00
2026/08/04 05:32:57,99.90,-15.00
2026/08/04 05:33:07,99.90,-14.90
2026/08/04 05:33:17,99.90,-14.90
2026/08/04 05:33:27,99.90,-14.80
2026/08/04 05:33:37,99.90,-14.80
2026/08/04 05:33:47,99.90,-14.70
2026/08/04 05:33:57,99.90,-14.70
2026/08/04 05:34:07,99.90,-14.60
2026/08/04 05:34:17,99.90,-14.60
2026/08/04 05:34:27,99.90,-14.50
2026/08/04 05:34:37,99.90,-14.50
2026/08/04 05:34:47,99.90,-14.50
2026/08/04 05:34:57,99.90,-14.40
2026/08/04 05:35:08,99.90,-14.40
2026/08/04 05:35:17,99.90,-14.30
2026/08/04 05:35:27,99.90,-14.30
2026/08/04 05:35:38,99.90,-14.20
2026/08/04 05:35:48,99.90,-14.20
2026/08/04 05:35:57,99.90,-14.10
2026/08/04 05:36:07,99.90,-14.10
2026/08/04 05:36:17,99.90,-14.00
2026/08/04 05:36:28,99.90,-14.00
2026/08/04 05:36:37,99.90,-14.00
2026/08/04 05:36:47,99.90,-13.90
2026/08/04 05:36:57,99.90,-13.90
2026/08/04 05:37:08,99.90,-13.90
2026/08/04 05:37:18,99.90,-13.80
2026/08/04 05:37:28,99.90,-13.80
2026/08/04 05:37:38,99.90,-13.70
2026/08/04 05:37:47,99.90,-13.70
2026/08/04 05:37:58,99.90,-13.60
2026/08/04 05:38:08,99.90,-13.60
2026/08/04 05:38:18,99.90,-13.60
2026/08/04 05:38:28,99.90,-13.50
2026/08/04 05:38:38,99.90,-13.50
2026/08/04 05:38:48,99.90,-13.50
2026/08/04 05:38:58,99.90,-13.40
2026/08/04 05:39:08,99.90,-13.40
2026/08/04 05:39:18,99.90,-13.30
2026/08/04 05:39:28,99.90,-13.30
2026/08/04 05:39:38,99.90,-13.30
2026/08/04 05:39:48,99.90,-13.20
2026/08/04 05:39:58,99.90,-13.20
2026/08/04 05:40:08,99.90,-13.20
2026/08/04 05:40:18,99.90,-13.20
2026/08/04 05:40:28,99.90,-13.10
2026/08/04 05:40:38,99.90,-13.10
2026/08/04 05:40:48,99.90,-13.10
2026/08/04 05:40:58,99.90,-13.00
2026/08/04 05:41:08,99.90,-13.00
2026/08/04 05:41:18,99.90,-12.90
2026/08/04 05:41:28,99.90,-12.90
2026/08/04 05:41:38,99.90,-12.90
2026/08/04 05:41:48,99.90,-12.90
2026/08/04 05:41:58,99.90,-12.80
2026/08/04 05:42:08,99.90,-12.80
2026/08/04 05:42:18,99.90,-12.80
2026/08/04 05:42:28,99.90,-12.80
2026/08/04 05:42:38,99.90,-12.70
2026/08/04 05:42:48,99.90,-12.70
2026/08/04 05:42:58,99.90,-12.70
2026/08/04 05:43:08,99.90,-12.60
2026/08/04 05:43:18,99.90,-12.60
2026/08/04 05:43:28,99.90,-12.60
2026/08/04 05:43:38,99.90,-12.50
2026/08/04 05:43:48,99.90,-12.50
2026/08/04 05:43:58,99.90,-12.50
2026/08/04 05:44:08,99.90,-12.50
2026/08/04 05:44:18,99.90,-12.50
2026/08/04 05:44:28,99.90,-12.40
2026/08/04 05:44:38,99.90,-12.40
2026/08/04 05:44:48,99.90,-12.40
2026/08/04 05:44:58,99.90,-12.30
2026/08/04 05:45:08,99.90,-12.30
2026/08/04 05:45:18,99.90,-12.30
2026/08/04 05:45:28,99.90,-12.30
2026/08/04 05:45:38,99.90,-12.20
2026/08/04 05:45:48,99.90,-12.20
2026/08/04 05:45:58,99.90,-12.20
2026/08/04 05:46:08,99.90,-12.10
2026/08/04 05:46:18,99.90,-12.10
2026/08/04 05:46:28,99.90,-12.10
2026/08/04 05:46:38,99.90,-12.10
2026/08/04 05:46:48,99.90,-12.10
2026/08/04 05:46:58,99.90,-12.00
2026/08/04 05:47:08,99.90,-12.00
2026/08/04 05:47:18,99.90,-12.00
2026/08/04 05:47:28,99.90,-12.00
2026/08/04 05:47:38,99.90,-11.90
2026/08/04 05:47:48,99.90,-11.90
2026/08/04 05:47:58,99.90,-11.90
2026/08/04 05:48:08,99.90,-11.80
2026/08/04 05:48:18,99.90,-11.80
2026/08/04 05:48:28,99.90,-11.80
2026/08/04 05:48:38,99.90,-11.80
2026/08/04 05:48:48,99.90,-11.80
2026/08/04 05:48:58,99.90,-11.80
2026/08/04 05:49:08,99.90,-11.70
2026/08/04 05:49:18,99.90,-11.70
2026/08/04 05:49:28,99.90,-11.70
2026/08/04 05:49:38,99.90,-11.60
2026/08/04 05:49:48,99.90,-11.60
2026/08/04 05:49:58,99.90,-11.60
2026/08/04 05:50:08,99.90,-11.60
2026/08/04 05:50:18,99.90,-11.60
2026/08/04 05:50:28,99.90,-11.50
2026/08/04 05:50:38,99.90,-11.50
2026/08/04 05:50:48,99.90,-11.50
2026/08/04 05:50:58,99.90,-11.50
2026/08/04 05:51:08,99.90,-11.40
2026/08/04 05:51:18,99.90,-11.40
2026/08/04 05:51:28,99.90,-11.40
2026/08/04 05:51:38,99.90,-11.40
2026/08/04 05:51:48,99.90,-11.30
2026/08/04 05:51:58,99.90,-11.30
2026/08/04 05:52:08,99.90,-11.30
2026/08/04 05:52:18,99.90,-11.30
2026/08/04 05:52:28,99.90,-11.20
2026/08/04 05:52:38,99.90,-11.20
2026/08/04 05:52:48,99.90,-11.20
2026/08/04 05:52:58,99.90,-11.20
2026/08/04 05:53:08,99.90,-11.10
2026/08/04 05:53:18,99.90,-11.10
2026/08/04 05:53:28,99.90,-11.10
2026/08/04 05:53:38,99.90,-11.00
2026/08/04 05:53:48,99.90,-11.00
2026/08/04 05:53:58,99.90,-11.00
2026/08/04 05:54:08,99.90,-11.00
2026/08/04 05:54:18,99.90,-10.90
2026/08/04 05:54:28,99.90,-10.90
2026/08/04 05:54:38,99.90,-10.90
2026/08/04 05:54:48,99.90,-10.80
2026/08/04 05:54:58,99.90,-10.80
2026/08/04 05:55:08,99.90,-10.80
2026/08/04 05:55:18,99.90,-10.80
2026/08/04 05:55:28,99.90,-10.80
2026/08/04 05:55:38,99.90,-10.70
2026/08/04 05:55:48,99.90,-10.70
2026/08/04 05:55:58,99.90,-10.60
2026/08/04 05:56:08,99.90,-10.60
2026/08/04 05:56:18,99.90,-10.60
2026/08/04 05:56:28,99.90,-10.60
2026/08/04 05:56:38,99.90,-10.60
2026/08/04 05:56:48,99.90,-10.50
2026/08/04 05:56:58,99.90,-10.50
2026/08/04 05:57:08,99.90,-10.50
2026/08/04 05:57:18,99.90,-10.40
2026/08/04 05:57:28,99.90,-10.40
2026/08/04 05:57:38,99.90,-10.40
2026/08/04 05:57:48,99.90,-10.40
2026/08/04 05:57:58,99.90,-10.30
2026/08/04 05:58:08,99.90,-10.30
2026/08/04 05:58:18,99.90,-10.30
2026/08/04 05:58:28,99.90,-10.20
2026/08/04 05:58:38,99.90,-10.20
2026/08/04 05:58:48,99.90,-10.20
2026/08/04 05:58:58,99.90,-10.20
2026/08/04 05:59:08,99.90,-10.20
2026/08/04 05:59:18,99.90,-10.10
2026/08/04 05:59:28,99.90,-10.10
2026/08/04 05:59:38,99.90,-10.10
2026/08/04 05:59:48,99.90,-10.10
2026/08/04 05:59:58,99.90,-10.00
2026/08/04 06:00:08,99.90,-10.00
2026/08/04 06:00:18,99.90,-10.00
2026/08/04 06:00:28,99.90,-10.00
2026/08/04 06:00:38,99.90,-9.90
2026/08/04 06:00:48,99.90,-9.90
2026/08/04 06:00:58,99.90,-9.90
2026/08/04 06:01:08,99.90,-9.90
2026/08/04 06:01:18,99.90,-9.80
2026/08/04 06:01:28,99.90,-9.80
2026/08/04 06:01:38,99.90,-9.80
2026/08/04 06:01:48,99.90,-9.80
2026/08/04 06:01:58,99.90,-9.70
2026/08/04 06:02:08,99.90,-9.70
2026/08/04 06:02:18,99.90,-9.70
2026/08/04 06:02:28,99.90,-9.70
2026/08/04 06:02:38,99.90,-9.70
2026/08/04 06:02:48,99.90,-9.60
2026/08/04 06:02:58,99.90,-9.60
2026/08/04 06:03:08,99.90,-9.60
2026/08/04 06:03:18,99.90,-9.60
2026/08/04 06:03:28,99.90,-9.60
2026/08/04 06:03:38,99.90,-9.50
2026/08/04 06:03:48,99.90,-9.50
2026/08/04 06:03:58,99.90,-9.50
2026/08/04 06:04:08,99.90,-9.50
2026/08/04 06:04:18,99.90,-9.40
2026/08/04 06:04:28,99.90,-9.40
2026/08/04 06:04:39,99.90,-9.40
2026/08/04 06:04:48,99.90,-9.40
2026/08/04 06:04:58,99.90,-9.40
2026/08/04 06:05:08,99.90,-9.30
2026/08/04 06:05:19,99.90,-9.30
2026/08/04 06:05:29,99.90,-9.30
2026/08/04 06:05:38,99.90,-9.30
2026/08/04 06:05:49,99.90,-9.20
2026/08/04 06:05:59,99.90,-9.20
2026/08/04 06:06:09,99.90,-9.20
2026/08/04 06:06:18,99.90,-9.20
2026/08/04 06:06:29,99.90,-9.20
2026/08/04 06:06:38,99.90,-9.20
2026/08/04 06:06:49,99.90,-9.10
2026/08/04 06:06:58,99.90,-9.10
2026/08/04 06:07:09,99.90,-9.10
2026/08/04 06:07:18,99.90,-9.10
2026/08/04 06:07:29,99.90,-9.10
2026/08/04 06:07:39,99.90,-9.00
2026/08/04 06:07:49,99.90,-9.00
2026/08/04 06:07:59,99.90,-9.00
2026/08/04 06:08:09,99.90,-9.00
2026/08/04 06:08:19,99.90,-9.00
2026/08/04 06:08:29,99.90,-8.90
2026/08/04 06:08:39,99.90,-8.90
2026/08/04 06:08:49,99.90,-8.90
2026/08/04 06:08:59,99.90,-8.90
2026/08/04 06:09:09,99.90,-8.90
2026/08/04 06:09:19,99.90,-8.90
2026/08/04 06:09:29,99.90,-8.80
2026/08/04 06:09:39,99.90,-8.80
2026/08/04 06:09:49,99.90,-8.80
2026/08/04 06:09:59,99.90,-8.80
2026/08/04 06:10:09,99.90,-8.80
2026/08/04 06:10:19,99.90,-8.80
2026/08/04 06:10:29,99.90,-8.80
2026/08/04 06:10:39,99.90,-8.70
2026/08/04 06:10:49,99.90,-8.70
2026/08/04 06:10:59,99.90,-8.70
2026/08/04 06:11:09,99.90,-8.70
2026/08/04 06:11:19,99.90,-8.70
2026/08/04 06:11:29,99.90,-8.70
2026/08/04 06:11:39,99.90,-8.60
2026/08/04 06:11:49,99.90,-8.60
2026/08/04 06:11:59,99.90,-8.60
2026/08/04 06:12:09,99.90,-8.60
2026/08/04 06:12:19,99.90,-8.60
2026/08/04 06:12:29,99.90,-8.60
2026/08/04 06:12:39,99.90,-8.60
2026/08/04 06:12:49,99.90,-8.60
2026/08/04 06:12:59,99.90,-8.50
2026/08/04 06:13:09,99.90,-8.50
2026/08/04 06:13:19,99.90,-8.50
2026/08/04 06:13:29,99.90,-8.50
2026/08/04 06:13:39,99.90,-8.40
2026/08/04 06:13:49,99.90,-8.40
2026/08/04 06:13:59,99.90,-8.40
2026/08/04 06:14:09,99.90,-8.40
2026/08/04 06:14:19,99.90,-8.40
2026/08/04 06:14:29,99.90,-8.40
2026/08/04 06:14:39,99.90,-8.40
2026/08/04 06:14:49,99.90,-8.40
2026/08/04 06:14:59,99.90,-8.30
2026/08/04 06:15:09,99.90,-8.30
2026/08/04 06:15:19,99.90,-8.30
2026/08/04 06:15:29,99.90,-8.30
2026/08/04 06:15:39,99.90,-8.30
2026/08/04 06:15:49,99.90,-8.30
2026/08/04 06:15:59,99.90,-8.30
2026/08/04 06:16:09,99.90,-8.30
2026/08/04 06:16:19,99.90,-8.20
2026/08/04 06:16:29,99.90,-8.20
2026/08/04 06:16:39,99.90,-8.10
2026/08/04 06:16:49,99.90,-8.10
2026/08/04 06:16:59,99.90,-8.10
2026/08/04 06:17:09,99.90,-8.10
2026/08/04 06:17:19,99.90,-8.10
2026/08/04 06:17:29,99.90,-8.20
2026/08/04 06:17:39,5.50,-8.20
2026/08/04 06:17:49,33.90,-8.30
2026/08/04 06:17:59,46.30,-8.50
2026/08/04 06:18:09,59.20,-8.60
2026/08/04 06:18:19,66.90,-8.70
2026/08/04 06:18:29,68.90,-8.90
2026/08/04 06:18:39,71.90,-9.10
2026/08/04 06:18:49,72.80,-9.20
2026/08/04 06:18:59,74.20,-9.40
2026/08/04 06:19:09,74.30,-9.60
2026/08/04 06:19:19,74.60,-9.70
2026/08/04 06:19:29,75.60,-9.90
2026/08/04 06:19:39,76.80,-10.10
2026/08/04 06:19:49,76.30,-10.20
2026/08/04 06:19:59,76.50,-10.40
2026/08/04 06:20:09,76.00,-10.50
2026/08/04 06:20:19,76.40,-10.70
2026/08/04 06:20:29,77.90,-10.80
2026/08/04 06:20:39,77.80,-11.00
2026/08/04 06:20:49,77.80,-11.10
2026/08/04 06:20:59,77.70,-11.30
2026/08/04 06:21:09,77.90,-11.40
2026/08/04 06:21:19,78.60,-11.50
2026/08/04 06:21:29,78.60,-11.60
2026/08/04 06:21:39,78.90,-11.80
2026/08/04 06:21:49,79.30,-11.90
2026/08/04 06:21:59,80.30,-12.00
2026/08/04 06:22:09,80.40,-12.10
2026/08/04 06:22:19,80.80,-12.20
2026/08/04 06:22:29,81.10,-12.30
2026/08/04 06:22:39,81.30,-12.40
2026/08/04 06:22:49,82.20,-12.50
2026/08/04 06:22:59,82.70,-12.60
2026/08/04 06:23:09,82.90,-12.70
2026/08/04 06:23:19,83.00,-12.80
2026/08/04 06:23:29,83.50,-12.90
2026/08/04 06:23:39,83.50,-12.90
2026/08/04 06:23:49,83.50,-13.00
2026/08/04 06:23:59,83.90,-13.10
2026/08/04 06:24:09,84.20,-13.20
2026/08/04 06:24:19,84.40,-13.30
2026/08/04 06:24:29,84.70,-13.40
2026/08/04 06:24:39,84.60,-13.40
2026/08/04 06:24:49,84.80,-13.50
2026/08/04 06:24:59,84.90,-13.60
2026/08/04 06:25:09,85.20,-13.60
2026/08/04 06:25:19,85.70,-13.70
2026/08/04 06:25:29,85.70,-13.80
2026/08/04 06:25:39,85.80,-13.90
2026/08/04 06:25:49,85.60,-13.90
2026/08/04 06:25:59,85.70,-14.00
2026/08/04 06:26:09,85.70,-14.00
2026/08/04 06:26:19,85.70,-14.10
2026/08/04 06:26:29,86.30,-14.10
2026/08/04 06:26:39,86.60,-14.20
2026/08/04 06:26:49,86.50,-14.30
2026/08/04 06:26:59,86.60,-14.30
2026/08/04 06:27:09,86.50,-14.40
2026/08/04 06:27:19,86.80,-14.40
2026/08/04 06:27:29,87.10,-14.50
2026/08/04 06:27:39,87.20,-14.50
2026/08/04 06:27:49,87.40,-14.60
2026/08/04 06:27:59,87.20,-14.60
2026/08/04 06:28:09,87.50,-14.70
2026/08/04 06:28:19,87.40,-14.70
2026/08/04 06:28:29,87.50,-14.80
2026/08/04 06:28:39,87.90,-14.80
2026/08/04 06:28:49,88.10,-14.90
2026/08/04 06:28:59,87.80,-14.90
2026/08/04 06:29:09,87.60,-15.00
2026/08/04 06:29:19,87.40,-15.00
2026/08/04 06:29:29,87.40,-15.00
2026/08/04 06:29:39,87.20,-15.10
2026/08/04 06:29:49,87.20,-15.10
2026/08/04 06:29:59,87.40,-15.10
2026/08/04 06:30:09,87.50,-15.10
2026/08/04 06:30:19,87.50,-15.20
2026/08/04 06:30:29,87.20,-15.20
2026/08/04 06:30:39,87.00,-15.20
2026/08/04 06:30:49,87.20,-15.20
2026/08/04 06:30:59,87.30,-15.20
2026/08/04 06:31:09,87.30,-15.20
2026/08/04 06:31:19,87.30,-15.20
2026/08/04 06:31:29,87.10,-15.20
2026/08/04 06:31:39,86.50,-15.20
2026/08/04 06:31:49,86.70,-15.20
2026/08/04 06:31:59,86.90,-15.20
2026/08/04 06:32:09,87.10,-15.30
2026/08/04 06:32:19,87.40,-15.30
2026/08/04 06:32:29,87.30,-15.30
2026/08/04 06:32:39,87.20,-15.30
2026/08/04 06:32:49,87.30,-15.20
2026/08/04 06:32:59,87.50,-15.30
2026/08/04 06:33:09,87.30,-15.30
2026/08/04 06:33:19,87.50,-15.30
2026/08/04 06:33:29,87.90,-15.30
2026/08/04 06:33:39,88.00,-15.30
2026/08/04 06:33:49,87.80,-15.30
2026/08/04 06:33:59,88.00,-15.30
2026/08/04 06:34:09,87.90,-15.30
2026/08/04 06:34:19,88.20,-15.30
2026/08/04 06:34:29,88.40,-15.30
2026/08/04 06:34:39,88.70,-15.30
2026/08/04 06:34:49,88.60,-15.30
2026/08/04 06:34:59,88.60,-15.30
2026/08/04 06:35:09,88.70,-15.40
2026/08/04 06:35:19,88.60,-15.40
2026/08/04 06:35:29,88.80,-15.40
2026/08/04 06:35:39,89.10,-15.40
2026/08/04 06:35:49,89.20,-15.40
2026/08/04 06:35:59,89.30,-15.40
2026/08/04 06:36:10,89.30,-15.40
2026/08/04 06:36:19,89.40,-15.50
2026/08/04 06:36:29,89.40,-15.50
2026/08/04 06:36:39,89.30,-15.50
2026/08/04 06:36:49,89.50,-15.50
2026/08/04 06:36:59,89.60,-15.50
2026/08/04 06:37:09,89.90,-15.50
2026/08/04 06:37:29,89.70,-15.60
2026/08/04 06:37:39,89.70,-15.60
2026/08/04 06:37:49,89.90,-15.60
2026/08/04 06:37:59,90.20,-15.60
2026/08/04 06:38:09,90.20,-15.70
2026/08/04 06:38:20,90.30,-15.60
2026/08/04 06:38:29,90.20,-15.70
2026/08/04 06:38:50,90.20,-15.70
2026/08/04 06:39:00,90.00,-15.80
2026/08/04 06:39:10,90.20,-15.80
2026/08/04 06:39:19,90.40,-15.80
2026/08/04 06:39:29,90.50,-15.80
2026/08/04 06:39:40,90.50,-15.90
2026/08/04 06:39:50,90.30,-15.90
2026/08/04 06:39:59,90.40,-15.90
2026/08/04 06:40:10,90.50,-15.90
2026/08/04 06:40:20,90.60,-15.90
2026/08/04 06:40:30,90.80,-15.90
2026/08/04 06:40:39,91.00,-16.00
2026/08/04 06:40:50,90.90,-16.00
2026/08/04 06:40:59,90.80,-16.00
2026/08/04 06:41:10,90.70,-16.00
2026/08/04 06:41:20,90.70,-16.10
2026/08/04 06:41:30,90.80,-16.10
2026/08/04 06:41:40,90.80,-16.10
2026/08/04 06:41:49,91.10,-16.20
2026/08/04 06:42:00,91.20,-16.20
2026/08/04 06:42:10,91.10,-16.20
2026/08/04 06:42:19,91.00,-16.20
2026/08/04 06:42:29,91.00,-16.20
2026/08/04 06:42:40,90.80,-16.30
2026/08/04 06:42:50,91.00,-16.30
2026/08/04 06:42:59,91.10,-16.30
2026/08/04 06:43:10,91.30,-16.30
2026/08/04 06:43:20,91.30,-16.30
2026/08/04 06:43:30,91.20,-16.40
2026/08/04 06:43:40,91.10,-16.40
2026/08/04 06:43:50,91.20,-16.40
2026/08/04 06:44:00,91.30,-16.40
2026/08/04 06:44:10,91.30,-16.50
2026/08/04 06:44:20,91.30,-16.50
2026/08/04 06:44:30,91.50,-16.50
2026/08/04 06:44:40,91.40,-16.50
2026/08/04 06:44:50,91.40,-16.60
2026/08/04 06:45:00,91.40,-16.60
2026/08/04 06:45:10,91.50,-16.60
2026/08/04 06:45:20,91.50,-16.70
2026/08/04 06:45:30,91.50,-16.70
2026/08/04 06:45:40,91.60,-16.70
2026/08/04 06:45:50,91.50,-16.70
2026/08/04 06:46:00,91.50,-16.70
2026/08/04 06:46:10,91.50,-16.70
2026/08/04 06:46:20,91.50,-16.80
2026/08/04 06:46:30,91.50,-16.80
2026/08/04 06:46:40,91.60,-16.80
2026/08/04 06:46:50,91.70,-16.80
2026/08/04 06:47:00,91.70,-16.80
2026/08/04 06:47:10,91.50,-16.80
2026/08/04 06:47:20,91.40,-16.90
2026/08/04 06:47:30,91.50,-16.90
2026/08/04 06:47:40,91.40,-16.90
2026/08/04 06:47:50,91.50,-16.90
2026/08/04 06:48:00,91.60,-16.90
2026/08/04 06:48:10,91.60,-16.90
2026/08/04 06:48:20,91.40,-16.90
2026/08/04 06:48:30,91.40,-16.90
2026/08/04 06:48:40,91.30,-16.90
2026/08/04 06:48:50,91.40,-16.90
2026/08/04 06:49:00,91.40,-16.90
2026/08/04 06:49:10,91.50,-16.90
2026/08/04 06:49:20,91.30,-16.90
2026/08/04 06:49:30,91.20,-16.90
2026/08/04 06:49:40,91.10,-16.90
2026/08/04 06:49:50,91.00,-16.80
2026/08/04 06:50:00,91.00,-16.80
2026/08/04 06:50:10,91.10,-16.80
2026/08/04 06:50:20,91.30,-16.80
2026/08/04 06:50:30,91.60,-16.80
2026/08/04 06:50:40,91.50,-16.80
2026/08/04 06:50:50,91.40,-16.70
2026/08/04 06:51:00,91.40,-16.70
2026/08/04 06:51:10,91.50,-16.70
2026/08/04 06:51:20,91.80,-16.70
2026/08/04 06:51:30,91.90,-16.70
2026/08/04 06:51:40,92.10,-16.70
2026/08/04 06:51:50,92.10,-16.70
2026/08/04 06:52:00,91.90,-16.70
2026/08/04 06:52:10,91.90,-16.70
2026/08/04 06:52:20,92.00,-16.70
2026/08/04 06:52:30,92.00,-16.70
2026/08/04 06:52:40,92.20,-16.70
2026/08/04 06:52:50,92.30,-16.60
2026/08/04 06:53:00,92.40,-16.70
2026/08/04 06:53:10,92.30,-16.70
2026/08/04 06:53:20,92.30,-16.60
2026/08/04 06:53:30,92.20,-16.60
2026/08/04 06:53:40,92.30,-16.70
2026/08/04 06:53:50,92.40,-16.70
2026/08/04 06:54:00,92.60,-16.70
2026/08/04 06:54:10,92.60,-16.70
2026/08/04 06:54:20,92.70,-16.70
2026/08/04 06:54:30,92.60,-16.70
2026/08/04 06:54:40,92.40,-16.70
2026/08/04 06:54:50,92.00,-16.70
2026/08/04 06:55:00,91.60,-16.70
2026/08/04 06:55:10,91.30,-16.70
2026/08/04 06:55:20,91.10,-16.60
2026/08/04 06:55:30,90.70,-16.50
2026/08/04 06:55:40,89.70,-16.50
2026/08/04 06:55:50,86.20,-16.40
2026/08/04 06:56:00,77.80,-16.40
2026/08/04 06:56:10,69.00,-16.30
2026/08/04 06:56:20,64.00,-16.30
2026/08/04 06:56:30,63.20,-16.20
2026/08/04 06:56:40,63.40,-16.20
2026/08/04 06:56:50,62.70,-16.10
2026/08/04 06:57:00,61.80,-16.10
2026/08/04 06:57:10,63.60,-16.00
2026/08/04 06:57:20,63.90,-15.90
2026/08/04 06:57:30,64.30,-15.90
2026/08/04 06:57:40,65.00,-15.80
2026/08/04 06:57:50,65.60,-15.70
2026/08/04 06:58:00,65.80,-15.70
2026/08/04 06:58:10,65.60,-15.60
2026/08/04 06:58:20,65.30,-15.60
2026/08/04 06:58:30,65.20,-15.50
2026/08/04 06:58:40,65.00,-15.40
2026/08/04 06:58:50,65.00,-15.40
2026/08/04 06:59:00,64.20,-15.30
2026/08/04 06:59:10,63.90,-15.20
2026/08/04 06:59:20,63.50,-15.20
2026/08/04 06:59:30,62.60,-15.10
2026/08/04 06:59:40,61.90,-15.00
2026/08/04 06:59:50,60.50,-15.00
2026/08/04 07:00:00,59.10,-14.90
2026/08/04 07:00:10,57.40,-14.90
2026/08/04 07:00:20,56.00,-14.80
2026/08/04 07:00:30,54.30,-14.80
2026/08/04 07:00:40,52.30,-14.70
2026/08/04 07:00:50,49.70,-14.60
2026/08/04 07:01:00,47.40,-14.60
2026/08/04 07:01:10,44.80,-14.50
2026/08/04 07:01:20,42.00,-14.50
2026/08/04 07:01:30,39.00,-14.40
2026/08/04 07:01:40,37.30,-14.40
2026/08/04 07:01:50,34.50,-14.30
2026/08/04 07:02:00,31.30,-14.30
2026/08/04 07:02:10,29.10,-14.20
2026/08/04 07:02:20,25.80,-14.20
2026/08/04 07:02:30,20.00,-14.10
2026/08/04 07:02:40,14.00,-14.10
2026/08/04 07:02:50,8.30,-14.00
2026/08/04 07:03:00,2.30,-14.00
2026/08/04 07:03:10,2.30,-14.00
2026/08/04 07:03:20,2.30,-13.90
2026/08/04 07:03:30,2.30,-13.90
2026/08/04 07:03:40,2.30,-13.80
2026/08/04 07:03:50,2.30,-13.80
2026/08/04 07:04:00,2.30,-13.70
2026/08/04 07:04:10,2.30,-13.70
2026/08/04 07:04:20,2.30,-13.60
2026/08/04 07:04:30,2.30,-13.60
2026/08/04 07:04:40,2.30,-13.60
2026/08/04 07:04:50,2.30,-13.50
2026/08/04 07:05:00,2.30,-13.50
2026/08/04 07:05:10,2.30,-13.40
2026/08/04 07:05:20,2.30,-13.40
2026/08/04 07:05:30,2.30,-13.40
2026/08/04 07:05:40,2.30,-13.30
2026/08/04 07:05:50,2.30,-13.30
2026/08/04 07:06:00,2.30,-13.20
2026/08/04 07:06:10,2.30,-13.20
2026/08/04 07:06:20,2.30,-13.20
2026/08/04 07:06:30,2.30,-13.10
2026/08/04 07:06:40,2.30,-13.10
2026/08/04 07:06:50,2.30,-13.10
2026/08/04 07:07:00,2.30,-13.00
2026/08/04 07:07:10,2.30,-13.00
2026/08/04 07:07:20,2.30,-12.90
2026/08/04 07:07:30,2.30,-12.90
2026/08/04 07:07:40,2.30,-12.90
2026/08/04 07:07:50,2.30,-12.80
2026/08/04 07:08:00,2.30,-12.80
2026/08/04 07:08:10,2.30,-12.80
2026/08/04 07:08:20,2.30,-12.80
2026/08/04 07:08:30,2.30,-12.70
2026/08/04 07:08:40,2.30,-12.70
2026/08/04 07:08:50,2.30,-12.70
2026/08/04 07:09:00,2.30,-12.60
2026/08/04 07:09:10,2.30,-12.60
2026/08/04 07:09:20,2.30,-12.60
2026/08/04 07:09:30,2.30,-12.50
2026/08/04 07:09:40,2.30,-12.50
2026/08/04 07:09:50,2.30,-12.50
2026/08/04 07:10:00,2.30,-12.50
2026/08/04 07:10:10,2.30,-12.40
2026/08/04 07:10:20,2.30,-12.40
2026/08/04 07:10:30,2.30,-12.40
2026/08/04 07:10:40,2.30,-12.30
2026/08/04 07:10:50,2.30,-12.30
2026/08/04 07:11:01,2.30,-12.30
2026/08/04 07:11:10,2.30,-12.20
2026/08/04 07:11:20,2.30,-12.20
2026/08/04 07:11:30,2.30,-12.20
2026/08/04 07:11:41,2.30,-12.10
2026/08/04 07:11:50,2.30,-12.10
2026/08/04 07:12:01,2.30,-12.10
2026/08/04 07:12:11,2.30,-12.10
2026/08/04 07:12:21,2.30,-12.00
2026/08/04 07:12:31,2.30,-12.00
2026/08/04 07:12:40,2.30,-12.00
2026/08/04 07:12:50,2.30,-12.00
2026/08/04 07:13:01,2.30,-11.90
2026/08/04 07:13:11,2.30,-11.90
2026/08/04 07:13:20,2.30,-11.90
2026/08/04 07:13:31,2.30,-11.90
2026/08/04 07:13:41,2.30,-11.80
2026/08/04 07:13:51,2.30,-11.80
2026/08/04 07:14:01,2.30,-11.80
2026/08/04 07:14:11,2.30,-11.80
2026/08/04 07:14:20,2.30,-11.70
2026/08/04 07:14:31,2.30,-11.70
2026/08/04 07:14:41,2.30,-11.70
2026/08/04 07:14:51,2.30,-11.70
2026/08/04 07:15:01,2.30,-11.60
2026/08/04 07:15:11,2.30,-11.60
2026/08/04 07:15:21,2.30,-11.60
2026/08/04 07:15:31,2.30,-11.60
2026/08/04 07:15:41,2.30,-11.60
2026/08/04 07:15:51,2.30,-11.50
2026/08/04 07:16:01,2.30,-11.50
2026/08/04 07:16:11,2.30,-11.50
2026/08/04 07:16:21,2.30,-11.50
2026/08/04 07:16:31,2.30,-11.40
2026/08/04 07:16:41,2.30,-11.40
2026/08/04 07:16:51,2.30,-11.40
2026/08/04 07:17:01,2.30,-11.40
2026/08/04 07:17:11,2.30,-11.40
2026/08/04 07:17:21,2.30,-11.30
2026/08/04 07:17:31,2.30,-11.30
2026/08/04 07:17:41,2.30,-11.30
2026/08/04 07:17:51,2.30,-11.30
2026/08/04 07:18:01,2.30,-11.20
2026/08/04 07:18:11,2.30,-11.20
2026/08/04 07:18:21,2.30,-11.20
2026/08/04 07:18:31,2.30,-11.20
2026/08/04 07:18:41,2.30,-11.20
2026/08/04 07:18:51,2.30,-11.10
2026/08/04 07:19:01,2.30,-11.10
2026/08/04 07:19:11,2.30,-11.10
2026/08/04 07:19:21,2.30,-11.10
2026/08/04 07:19:31,2.30,-11.00
2026/08/04 07:19:41,2.30,-11.00
2026/08/04 07:19:51,2.30,-11.00
2026/08/04 07:20:01,2.30,-11.00
2026/08/04 07:20:11,2.30,-11.00
2026/08/04 07:20:21,2.30,-11.00
2026/08/04 07:20:31,2.30,-10.90
2026/08/04 07:20:41,2.30,-10.90
2026/08/04 07:20:51,2.30,-10.90
2026/08/04 07:21:01,2.30,-10.90
2026/08/04 07:21:11,2.30,-10.80
2026/08/04 07:21:21,2.30,-10.80
2026/08/04 07:21:31,2.30,-10.80
2026/08/04 07:21:41,2.30,-10.80
2026/08/04 07:21:51,2.30,-10.80
2026/08/04 07:22:01,2.30,-10.80
2026/08/04 07:22:11,2.30,-10.70
2026/08/04 07:22:21,2.30,-10.70
2026/08/04 07:22:31,2.30,-10.70
2026/08/04 07:22:41,2.30,-10.70
2026/08/04 07:22:51,2.30,-10.70
2026/08/04 07:23:01,2.30,-10.60
2026/08/04 07:23:11,2.30,-10.60
2026/08/04 07:23:21,2.30,-10.60
2026/08/04 07:23:31,2.30,-10.60
2026/08/04 07:23:41,2.30,-10.60
2026/08/04 07:23:51,2.30,-10.60
2026/08/04 07:24:01,2.30,-10.50
2026/08/04 07:24:11,2.30,-10.50
2026/08/04 07:24:21,2.30,-10.50
2026/08/04 07:24:31,2.30,-10.50
2026/08/04 07:24:41,2.30,-10.50
2026/08/04 07:24:51,2.30,-10.40
2026/08/04 07:25:01,2.30,-10.40
2026/08/04 07:25:11,2.30,-10.40
2026/08/04 07:25:21,2.30,-10.40
2026/08/04 07:25:31,2.30,-10.40
2026/08/04 07:25:41,2.30,-10.40
2026/08/04 07:25:51,2.30,-10.30
2026/08/04 07:26:01,2.30,-10.30
2026/08/04 07:26:16,2.30,-10.30
2026/08/04 07:26:32,2.30,-10.30
2026/08/04 07:26:41,2.30,-10.30
2026/08/04 07:26:56,2.30,-10.30
2026/08/04 07:27:12,2.30,-10.20
2026/08/04 07:27:21,2.30,-10.20
2026/08/04 07:27:31,2.30,-10.20
2026/08/04 07:27:46,2.30,-10.20
2026/08/04 07:41:25,2.30,-9.00
2026/08/04 07:41:34,2.30,-9.00
2026/08/04 07:41:44,2.30,-9.00
2026/08/04 07:41:54,2.30,-9.00
2026/08/04 07:42:04,2.30,-9.00
2026/08/04 07:42:14,2.30,-9.00
2026/08/04 07:42:24,2.30,-9.00
2026/08/04 07:42:34,2.30,-9.00
2026/08/04 07:42:44,2.30,-8.90
2026/08/04 07:42:54,2.30,-8.90
2026/08/04 07:43:04,2.30,-8.90
2026/08/04 07:43:14,2.30,-8.90
2026/08/04 07:43:24,2.30,-8.90
2026/08/04 07:43:34,2.30,-8.90
2026/08/04 07:43:44,2.30,-8.90
2026/08/04 07:43:54,2.30,-8.90
2026/08/04 07:44:04,2.30,-8.80
2026/08/04 07:44:14,2.30,-8.80
2026/08/04 07:44:25,2.30,-8.80
2026/08/04 07:44:35,2.30,-8.80
2026/08/04 07:44:44,2.30,-8.80
2026/08/04 07:44:54,2.30,-8.80
2026/08/04 07:45:05,2.30,-8.80
2026/08/04 07:45:15,2.30,-8.90
2026/08/04 07:45:24,2.30,-9.00
2026/08/04 07:45:35,2.30,-9.10
2026/08/04 07:45:45,26.50,-9.20
2026/08/04 07:45:55,42.00,-9.40
2026/08/04 07:46:05,52.50,-9.50
2026/08/04 07:46:15,58.80,-9.70
2026/08/04 07:46:24,62.40,-9.80
2026/08/04 07:46:35,65.90,-10.00
2026/08/04 07:46:45,66.90,-10.10
2026/08/04 07:46:55,69.20,-10.30
2026/08/04 07:47:04,70.10,-10.50
2026/08/04 07:47:15,71.90,-10.60
2026/08/04 07:47:25,73.80,-10.80
2026/08/04 07:47:35,74.70,-11.00
2026/08/04 07:47:45,74.00,-11.10
2026/08/04 07:47:55,75.40,-11.30
2026/08/04 07:48:05,77.00,-11.40
2026/08/04 07:48:15,77.40,-11.60
2026/08/04 07:48:25,77.60,-11.70
2026/08/04 07:48:35,78.80,-11.90
2026/08/04 07:48:45,78.50,-12.00
2026/08/04 07:48:55,78.80,-12.10
2026/08/04 07:49:05,78.90,-12.20
2026/08/04 07:49:15,79.60,-12.40
2026/08/04 07:49:25,79.30,-12.50
2026/08/04 07:49:35,80.80,-12.60
2026/08/04 07:49:45,80.70,-12.70
2026/08/04 07:49:55,81.10,-12.80
2026/08/04 07:50:05,81.10,-12.90
2026/08/04 07:50:15,81.80,-13.00
2026/08/04 07:50:25,81.90,-13.10
2026/08/04 07:50:35,81.70,-13.10
2026/08/04 07:50:45,81.30,-13.20
2026/08/04 07:50:55,81.70,-13.30
2026/08/04 07:51:05,82.30,-13.40
2026/08/04 07:51:15,82.30,-13.40
2026/08/04 07:51:25,82.00,-13.50
2026/08/04 07:51:35,82.20,-13.60
2026/08/04 07:51:45,82.10,-13.60
2026/08/04 07:51:55,82.20,-13.70
2026/08/04 07:52:05,82.30,-13.70
2026/08/04 07:52:15,82.30,-13.80
2026/08/04 07:52:25,82.70,-13.80
2026/08/04 07:52:35,82.20,-13.80
2026/08/04 07:52:45,81.90,-13.90
2026/08/04 07:52:55,82.70,-13.90
2026/08/04 07:53:05,82.70,-13.90
2026/08/04 07:53:15,83.30,-14.00
2026/08/04 07:53:25,83.80,-14.00
2026/08/04 07:53:35,83.90,-14.00
2026/08/04 07:53:45,83.90,-14.10
2026/08/04 07:53:55,83.70,-14.10
2026/08/04 07:54:05,84.20,-14.10
2026/08/04 07:54:15,84.00,-14.20
2026/08/04 07:54:25,84.50,-14.20
2026/08/04 07:54:35,85.10,-14.20
2026/08/04 07:54:45,85.10,-14.20
2026/08/04 07:54:55,85.10,-14.30
2026/08/04 07:55:05,85.30,-14.30
2026/08/04 07:55:15,85.50,-14.30
2026/08/04 07:55:25,85.90,-14.40
2026/08/04 07:55:35,86.00,-14.40
2026/08/04 07:55:45,86.30,-14.40
2026/08/04 07:55:55,86.50,-14.50
2026/08/04 07:56:05,86.10,-14.50
2026/08/04 07:56:15,86.30,-14.50
2026/08/04 07:56:25,86.40,-14.50
2026/08/04 07:56:35,86.50,-14.60
2026/08/04 07:56:45,86.70,-14.60
2026/08/04 07:56:55,87.20,-14.60
2026/08/04 07:57:05,87.20,-14.60
2026/08/04 07:57:15,86.90,-14.70
2026/08/04 07:57:25,87.50,-14.70
2026/08/04 07:57:35,87.40,-14.70
2026/08/04 07:57:45,87.50,-14.70
2026/08/04 07:57:55,87.70,-14.80
2026/08/04 07:58:05,88.30,-14.80
2026/08/04 07:58:15,88.10,-14.80
2026/08/04 07:58:25,88.00,-14.90
2026/08/04 07:58:35,88.00,-14.90
2026/08/04 07:58:45,88.10,-14.90
2026/08/04 07:58:55,88.20,-15.00
2026/08/04 07:59:05,88.40,-15.00
2026/08/04 07:59:15,88.80,-15.00
2026/08/04 07:59:25,88.60,-15.10
2026/08/04 07:59:35,88.50,-15.10
2026/08/04 07:59:45,88.50,-15.10
2026/08/04 07:59:55,88.50,-15.20
2026/08/04 08:00:05,88.70,-15.20
2026/08/04 08:00:15,88.90,-15.20
2026/08/04 08:00:25,89.00,-15.20
2026/08/04 08:00:35,89.10,-15.30
2026/08/04 08:00:45,89.20,-15.30
2026/08/04 08:00:55,89.20,-15.40
2026/08/04 08:01:05,89.10,-15.40
2026/08/04 08:01:15,89.20,-15.40
2026/08/04 08:01:25,89.30,-15.50
2026/08/04 08:01:35,89.50,-15.50
2026/08/04 08:01:45,89.60,-15.50
2026/08/04 08:01:55,89.50,-15.60
2026/08/04 08:02:05,89.50,-15.60
2026/08/04 08:02:15,89.40,-15.60
2026/08/04 08:02:25,89.40,-15.70
2026/08/04 08:02:35,89.40,-15.70
2026/08/04 08:02:45,89.70,-15.70
2026/08/04 08:02:55,89.80,-15.70
2026/08/04 08:03:05,89.90,-15.70
2026/08/04 08:03:15,89.90,-15.80
2026/08/04 08:03:25,89.70,-15.80
2026/08/04 08:03:35,89.70,-15.90
2026/08/04 08:03:45,89.90,-15.90
2026/08/04 08:03:55,90.00,-15.90
2026/08/04 08:04:05,90.10,-16.00
2026/08/04 08:04:15,90.00,-16.00
2026/08/04 08:04:25,90.00,-16.00
2026/08/04 08:04:35,90.00,-16.00
2026/08/04 08:04:45,90.00,-16.10
2026/08/04 08:04:55,90.00,-16.10
2026/08/04 08:05:05,90.40,-16.10
2026/08/04 08:05:15,90.40,-16.10
2026/08/04 08:05:25,90.40,-16.20
2026/08/04 08:05:35,90.40,-16.20
2026/08/04 08:05:45,90.40,-16.20
2026/08/04 08:05:55,90.30,-16.20
2026/08/04 08:06:05,90.40,-16.30
2026/08/04 08:06:15,90.50,-16.30
2026/08/04 08:06:25,90.70,-16.30
2026/08/04 08:06:35,90.70,-16.30
2026/08/04 08:06:45,90.60,-16.40
2026/08/04 08:06:55,90.60,-16.40
2026/08/04 08:07:05,90.60,-16.40
2026/08/04 08:07:15,90.60,-16.40
2026/08/04 08:07:25,90.60,-16.50
2026/08/04 08:07:35,90.80,-16.50
2026/08/04 08:07:45,90.90,-16.50
2026/08/04 08:07:55,90.80,-16.50
2026/08/04 08:08:05,90.70,-16.50
2026/08/04 08:08:15,90.60,-16.60
2026/08/04 08:08:25,90.70,-16.60
2026/08/04 08:08:35,90.60,-16.60
2026/08/04 08:08:45,90.70,-16.60
2026/08/04 08:08:55,90.80,-16.60
2026/08/04 08:09:05,90.60,-16.70
2026/08/04 08:09:15,90.50,-16.70
2026/08/04 08:09:25,90.30,-16.70
2026/08/04 08:09:35,90.20,-16.70
2026/08/04 08:09:45,90.10,-16.70
2026/08/04 08:09:55,90.10,-16.70
2026/08/04 08:10:05,90.30,-16.70
2026/08/04 08:10:15,90.20,-16.70
2026/08/04 08:10:25,89.90,-16.70
2026/08/04 08:10:35,89.70,-16.70
2026/08/04 08:10:45,89.70,-16.60
2026/08/04 08:10:55,89.60,-16.60
2026/08/04 08:11:05,89.70,-16.60
2026/08/04 08:11:15,89.90,-16.60
2026/08/04 08:11:25,90.20,-16.60
2026/08/04 08:11:35,90.10,-16.50
2026/08/04 08:11:45,89.90,-16.50
2026/08/04 08:11:55,89.80,-16.50
2026/08/04 08:12:05,90.10,-16.50
2026/08/04 08:12:15,90.30,-16.50
2026/08/04 08:12:25,90.60,-16.50
2026/08/04 08:12:35,90.90,-16.50
2026/08/04 08:12:45,90.60,-16.50
2026/08/04 08:12:55,90.40,-16.50
2026/08/04 08:13:05,90.40,-16.50
2026/08/04 08:13:15,90.80,-16.50
2026/08/04 08:13:25,91.00,-16.50
2026/08/04 08:13:35,91.00,-16.50
2026/08/04 08:13:45,91.10,-16.50
2026/08/04 08:13:55,91.10,-16.50
2026/08/04 08:14:05,91.00,-16.50
2026/08/04 08:14:15,91.10,-16.50
2026/08/04 08:14:25,91.20,-16.50
2026/08/04 08:14:35,91.20,-16.50
2026/08/04 08:14:45,91.30,-16.50
2026/08/04 08:14:55,91.40,-16.50
2026/08/04 08:15:05,91.60,-16.50
2026/08/04 08:15:15,91.50,-16.50
2026/08/04 08:15:25,91.40,-16.50
2026/08/04 08:15:35,91.50,-16.50
2026/08/04 08:15:45,91.60,-16.50
2026/08/04 08:15:55,91.80,-16.50
2026/08/04 08:16:06,91.90,-16.60
2026/08/04 08:16:15,91.90,-16.60
2026/08/04 08:16:25,91.90,-16.60
2026/08/04 08:16:35,91.70,-16.60
2026/08/04 08:16:45,91.80,-16.60
2026/08/04 08:16:55,91.80,-16.60
2026/08/04 08:17:05,91.90,-16.70
2026/08/04 08:17:15,92.10,-16.70
2026/08/04 08:17:25,92.10,-16.70
2026/08/04 08:17:36,92.00,-16.70
2026/08/04 08:17:45,91.90,-16.70
2026/08/04 08:17:55,92.10,-16.70
2026/08/04 08:18:05,92.10,-16.70
2026/08/04 08:18:16,92.10,-16.70
2026/08/04 08:18:25,92.20,-16.80
2026/08/04 08:18:35,92.30,-16.80
2026/08/04 08:18:46,92.30,-16.80
2026/08/04 08:18:56,92.20,-16.80
2026/08/04 08:19:05,92.10,-16.80
2026/08/04 08:19:15,92.20,-16.80
2026/08/04 08:19:25,92.20,-16.90
2026/08/04 08:19:36,92.40,-16.90
2026/08/04 08:19:46,92.50,-16.90
2026/08/04 08:19:56,92.40,-16.90
2026/08/04 08:20:05,92.30,-16.90
2026/08/04 08:20:16,92.30,-16.90
2026/08/04 08:20:26,92.30,-17.00
2026/08/04 08:20:36,92.40,-17.00
2026/08/04 08:20:46,92.40,-17.00
2026/08/04 08:20:55,92.50,-17.10
2026/08/04 08:21:06,92.50,-17.00
2026/08/04 08:21:16,92.40,-17.10
2026/08/04 08:21:26,92.30,-17.10
2026/08/04 08:21:36,91.90,-17.10
2026/08/04 08:21:46,91.60,-17.10
2026/08/04 08:21:56,91.20,-17.10
2026/08/04 08:22:06,91.10,-17.00
2026/08/04 08:22:16,90.70,-17.00
2026/08/04 08:22:26,89.90,-16.90
2026/08/04 08:22:36,88.90,-16.90
2026/08/04 08:22:46,87.50,-16.80
2026/08/04 08:22:56,85.50,-16.80
2026/08/04 08:23:06,83.70,-16.70
2026/08/04 08:23:16,82.70,-16.70
2026/08/04 08:23:26,80.40,-16.60
2026/08/04 08:23:36,78.30,-16.50
2026/08/04 08:23:46,77.80,-16.50
2026/08/04 08:23:56,76.60,-16.40
2026/08/04 08:24:06,73.60,-16.30
2026/08/04 08:24:16,68.90,-16.30
2026/08/04 08:24:26,65.40,-16.20
2026/08/04 08:24:36,61.40,-16.20
2026/08/04 08:24:46,57.60,-16.10
2026/08/04 08:24:56,55.40,-16.00
2026/08/04 08:25:06,52.60,-16.00
2026/08/04 08:25:16,50.10,-15.90
2026/08/04 08:25:26,48.30,-15.90
2026/08/04 08:25:36,46.00,-15.80
2026/08/04 08:25:46,44.30,-15.70
2026/08/04 08:25:56,40.80,-15.70
2026/08/04 08:26:06,36.20,-15.60
2026/08/04 08:26:16,33.80,-15.60
2026/08/04 08:26:26,32.50,-15.50
2026/08/04 08:26:36,30.90,-15.40
2026/08/04 08:26:46,27.40,-15.40
2026/08/04 08:26:56,24.80,-15.30
2026/08/04 08:27:06,22.70,-15.30
2026/08/04 08:27:16,19.20,-15.20
2026/08/04 08:27:26,14.90,-15.10
2026/08/04 08:27:36,7.20,-15.10
2026/08/04 08:27:46,0.70,-15.00
2026/08/04 08:27:56,0.70,-15.00
2026/08/04 08:28:06,0.70,-14.90
2026/08/04 08:28:16,0.70,-14.90
2026/08/04 08:28:26,0.70,-14.80
2026/08/04 08:28:36,0.70,-14.80
2026/08/04 08:28:46,0.70,-14.70
2026/08/04 08:28:56,0.70,-14.70
2026/08/04 08:29:06,0.70,-14.60
2026/08/04 08:29:16,0.70,-14.60
2026/08/04 08:29:26,0.70,-14.50
2026/08/04 08:29:36,0.70,-14.50
2026/08/04 08:29:46,0.70,-14.50
2026/08/04 08:29:56,0.70,-14.40
2026/08/04 08:30:06,0.70,-14.40
2026/08/04 08:30:16,0.70,-14.30
2026/08/04 08:30:26,0.70,-14.30
2026/08/04 08:30:36,0.70,-14.20
2026/08/04 08:30:46,0.70,-14.20
2026/08/04 08:30:56,0.70,-14.20
2026/08/04 08:31:06,0.70,-14.10
2026/08/04 08:31:16,0.70,-14.10
2026/08/04 08:31:26,0.70,-14.00
2026/08/04 08:31:36,0.70,-14.00
2026/08/04 08:31:46,0.70,-14.00
2026/08/04 08:31:56,0.70,-13.90
2026/08/04 08:32:06,0.70,-13.90
2026/08/04 08:32:16,0.70,-13.80
2026/08/04 08:32:26,0.70,-13.80
2026/08/04 08:32:36,0.70,-13.80
2026/08/04 08:32:46,0.70,-13.70
2026/08/04 08:32:56,0.70,-13.70
2026/08/04 08:33:06,0.70,-13.60
2026/08/04 08:33:16,0.70,-13.60
2026/08/04 08:33:26,0.70,-13.60
2026/08/04 08:33:36,0.70,-13.50
2026/08/04 08:33:46,0.70,-13.50
2026/08/04 08:33:56,0.70,-13.50
2026/08/04 08:34:06,0.70,-13.40
2026/08/04 08:34:16,0.70,-13.40
2026/08/04 08:34:26,0.70,-13.30
2026/08/04 08:34:36,0.70,-13.30
2026/08/04 08:34:46,0.70,-13.30
2026/08/04 08:34:56,0.70,-13.20
2026/08/04 08:35:06,0.70,-13.20
2026/08/04 08:35:16,0.70,-13.20
2026/08/04 08:35:26,0.70,-13.10
2026/08/04 08:35:36,0.70,-13.10
2026/08/04 08:35:46,0.70,-13.10
2026/08/04 08:35:56,0.70,-13.00
2026/08/04 08:36:06,0.70,-13.00
2026/08/04 08:36:16,0.70,-12.90
2026/08/04 08:36:26,0.70,-12.90
2026/08/04 08:36:36,0.70,-12.80
2026/08/04 08:36:46,0.70,-12.80
2026/08/04 08:36:56,0.70,-12.80
2026/08/04 08:37:06,0.70,-12.70
2026/08/04 08:37:16,0.70,-12.70
2026/08/04 08:37:26,0.70,-12.70
2026/08/04 08:37:36,0.70,-12.60
2026/08/04 08:37:46,0.70,-12.60
2026/08/04 08:37:56,0.70,-12.50
2026/08/04 08:38:06,0.70,-12.50
2026/08/04 08:38:16,0.70,-12.50
2026/08/04 08:38:26,0.70,-12.40
2026/08/04 08:38:36,0.70,-12.40
2026/08/04 08:38:46,0.70,-12.40
2026/08/04 08:38:56,0.70,-12.30
2026/08/04 08:39:06,0.70,-12.30
2026/08/04 08:39:16,0.70,-12.30
2026/08/04 08:39:26,0.70,-12.20
2026/08/04 08:39:36,0.70,-12.20
2026/08/04 08:39:46,0.70,-12.10
2026/08/04 08:39:56,0.70,-12.10
2026/08/04 08:40:06,0.70,-12.10
2026/08/04 08:40:16,0.70,-12.00
2026/08/04 08:40:26,0.70,-12.00
2026/08/04 08:40:36,0.70,-12.00
2026/08/04 08:40:46,0.70,-11.90
2026/08/04 08:40:56,0.70,-11.90
2026/08/04 08:41:06,0.70,-11.90
2026/08/04 08:41:16,0.70,-11.80
2026/08/04 08:41:26,0.70,-11.80
2026/08/04 08:41:36,0.70,-11.80
2026/08/04 08:41:46,0.70,-11.80
2026/08/04 08:41:56,0.70,-11.70
2026/08/04 08:42:06,0.70,-11.70
2026/08/04 08:42:16,0.70,-11.60
2026/08/04 08:42:26,0.70,-11.60
2026/08/04 08:42:36,0.70,-11.60
2026/08/04 08:42:46,0.70,-11.60
2026/08/04 08:42:56,0.70,-11.50
2026/08/04 08:43:06,0.70,-11.50
2026/08/04 08:43:16,0.70,-11.40
2026/08/04 08:43:26,0.70,-11.40
2026/08/04 08:43:36,0.70,-11.40
2026/08/04 08:43:46,0.70,-11.40
2026/08/04 08:43:56,0.70,-11.30
2026/08/04 08:44:06,0.70,-11.30
2026/08/04 08:44:16,0.70,-11.30
2026/08/04 08:44:26,0.70,-11.30
2026/08/04 08:44:36,0.70,-11.20
2026/08/04 08:44:46,0.70,-11.20
2026/08/04 08:44:56,0.70,-11.20
2026/08/04 08:45:06,0.70,-11.20
2026/08/04 08:45:16,0.70,-11.10
2026/08/04 08:45:26,0.70,-11.10
2026/08/04 08:45:36,0.70,-11.10
2026/08/04 08:45:46,0.70,-11.00
2026/08/04 08:45:56,0.70,-11.00
2026/08/04 08:46:06,0.70,-11.00
2026/08/04 08:46:16,0.70,-11.00
2026/08/04 08:46:26,0.70,-10.90
2026/08/04 08:46:36,0.70,-10.90
2026/08/04 08:46:46,0.70,-10.90
2026/08/04 08:46:56,0.70,-10.90
2026/08/04 08:47:06,0.70,-10.80
2026/08/04 08:47:16,0.70,-10.80
2026/08/04 08:47:26,0.70,-10.80
2026/08/04 08:47:36,0.70,-10.80
2026/08/04 08:47:47,0.70,-10.70
2026/08/04 08:47:56,0.70,-10.70
2026/08/04 08:48:06,0.70,-10.70
2026/08/04 08:48:16,0.70,-10.60
2026/08/04 08:48:27,0.70,-10.60
2026/08/04 08:48:36,0.70,-10.60
2026/08/04 08:48:46,0.70,-10.60
2026/08/04 08:48:57,0.70,-10.60
2026/08/04 08:49:07,0.70,-10.50
2026/08/04 08:49:17,0.70,-10.50
2026/08/04 08:49:26,0.70,-10.50
2026/08/04 08:49:37,0.70,-10.50
2026/08/04 08:49:47,0.70,-10.50
2026/08/04 08:49:57,0.70,-10.40
2026/08/04 08:50:07,0.70,-10.40
2026/08/04 08:50:17,0.70,-10.40
2026/08/04 08:50:27,0.70,-10.40
2026/08/04 08:50:37,0.70,-10.40
2026/08/04 08:50:47,0.70,-10.30
2026/08/04 08:50:57,0.70,-10.30
2026/08/04 08:51:07,0.70,-10.30
2026/08/04 08:51:17,0.70,-10.30
2026/08/04 08:51:27,0.70,-10.20
2026/08/04 08:51:37,0.70,-10.20
2026/08/04 08:51:47,0.70,-10.20
2026/08/04 08:51:57,0.70,-10.20
2026/08/04 08:52:07,0.70,-10.20
2026/08/04 08:52:17,0.70,-10.10
2026/08/04 08:52:27,0.70,-10.10
2026/08/04 08:52:37,0.70,-10.10
2026/08/04 08:52:47,0.70,-10.10
2026/08/04 08:52:57,0.70,-10.10
2026/08/04 08:53:07,0.70,-10.10
2026/08/04 08:53:17,0.70,-10.00
2026/08/04 08:53:27,0.70,-10.00
2026/08/04 08:53:37,0.70,-10.00
2026/08/04 08:53:47,0.70,-10.00
2026/08/04 08:53:57,0.70,-10.00
2026/08/04 08:54:07,0.70,-9.90
2026/08/04 08:54:17,0.70,-9.90
2026/08/04 08:54:27,0.70,-9.90
2026/08/04 08:54:37,0.70,-9.90
2026/08/04 08:54:47,0.70,-9.80
2026/08/04 08:54:57,0.70,-9.80
2026/08/04 08:55:07,0.70,-9.80
2026/08/04 08:55:17,0.70,-9.80
2026/08/04 08:55:27,0.70,-9.80
2026/08/04 08:55:37,0.70,-9.80
2026/08/04 08:55:47,0.70,-9.80
2026/08/04 08:55:57,0.70,-9.70
2026/08/04 08:56:07,0.70,-9.70
2026/08/04 08:56:17,0.70,-9.70
2026/08/04 08:56:27,0.70,-9.70
2026/08/04 08:56:37,0.70,-9.70
2026/08/04 08:56:47,0.70,-9.70
2026/08/04 08:56:57,0.70,-9.60
2026/08/04 08:57:07,0.70,-9.60
2026/08/04 08:57:17,0.70,-9.60
2026/08/04 08:57:27,0.70,-9.60
2026/08/04 08:57:37,0.70,-9.60
2026/08/04 08:57:47,0.70,-9.50
2026/08/04 08:57:57,0.70,-9.50
2026/08/04 08:58:07,0.70,-9.50
2026/08/04 08:58:17,0.70,-9.50
2026/08/04 08:58:27,0.70,-9.50
2026/08/04 08:58:37,0.70,-9.50
2026/08/04 08:58:47,0.70,-9.40
2026/08/04 08:58:57,0.70,-9.40
2026/08/04 08:59:07,0.70,-9.40
2026/08/04 08:59:17,0.70,-9.40
2026/08/04 08:59:27,0.70,-9.40
2026/08/04 08:59:37,0.70,-9.40
2026/08/04 08:59:47,0.70,-9.40
2026/08/04 08:59:57,0.70,-9.30
2026/08/04 09:00:07,0.70,-9.30
2026/08/04 09:00:17,0.70,-9.30
2026/08/04 09:00:27,0.70,-9.30
2026/08/04 09:00:37,0.70,-9.30
2026/08/04 09:00:47,0.70,-9.30
2026/08/04 09:00:57,0.70,-9.30
2026/08/04 09:01:07,0.70,-9.20
2026/08/04 09:01:17,0.70,-9.20
2026/08/04 09:01:27,0.70,-9.20
2026/08/04 09:01:37,0.70,-9.20
2026/08/04 09:01:47,0.70,-9.20
2026/08/04 09:01:57,0.70,-9.10
2026/08/04 09:02:07,0.70,-9.10
2026/08/04 09:02:17,0.70,-9.10
2026/08/04 09:02:27,0.70,-9.10
2026/08/04 09:02:37,0.70,-9.10
2026/08/04 09:02:47,0.70,-9.10
2026/08/04 09:02:57,0.70,-9.10
2026/08/04 09:03:07,0.70,-9.10
2026/08/04 09:03:17,0.70,-9.10
2026/08/04 09:03:27,0.70,-9.00
2026/08/04 09:03:37,0.70,-9.00
2026/08/04 09:03:47,0.70,-9.00
2026/08/04 09:03:57,0.70,-9.00
2026/08/04 09:04:07,0.70,-9.00
2026/08/04 09:04:17,0.70,-9.00
2026/08/04 09:04:27,0.70,-8.90
2026/08/04 09:04:37,0.70,-8.90
2026/08/04 09:04:47,0.70,-8.90
2026/08/04 09:04:57,0.70,-8.90
2026/08/04 09:05:07,0.70,-8.90
2026/08/04 09:05:17,0.70,-8.90
2026/08/04 09:05:27,0.70,-8.90
2026/08/04 09:05:37,0.70,-8.90
2026/08/04 09:05:47,0.70,-8.80
2026/08/04 09:05:57,0.70,-8.80
2026/08/04 09:06:07,0.70,-8.80
2026/08/04 09:06:17,0.70,-8.80
2026/08/04 09:06:27,0.70,-8.80
2026/08/04 09:06:37,0.70,-8.80
2026/08/04 09:06:47,0.70,-8.80
2026/08/04 09:06:57,0.70,-8.80
2026/08/04 09:07:07,0.70,-8.80
2026/08/04 09:07:17,0.70,-8.70
2026/08/04 09:07:27,0.70,-8.70
2026/08/04 09:07:37,0.70,-8.70
2026/08/04 09:07:47,0.70,-8.70
2026/08/04 09:07:57,0.70,-8.70
2026/08/04 09:08:07,0.70,-8.70
2026/08/04 09:08:17,0.70,-8.70
2026/08/04 09:08:27,0.70,-8.70
2026/08/04 09:08:37,0.70,-8.60
2026/08/04 09:08:47,0.70,-8.60
2026/08/04 09:08:57,0.70,-8.60
2026/08/04 09:09:07,0.70,-8.60
2026/08/04 09:09:17,0.70,-8.60
2026/08/04 09:09:27,0.70,-8.60
2026/08/04 09:09:37,0.70,-8.60
2026/08/04 09:09:47,0.70,-8.60
2026/08/04 09:09:57,0.70,-8.60
2026/08/04 09:10:07,0.70,-8.50
2026/08/04 09:10:17,0.70,-8.50
2026/08/04 09:10:27,0.70,-8.50
2026/08/04 09:10:37,0.70,-8.50
2026/08/04 09:10:47,0.70,-8.40
2026/08/04 09:10:57,0.70,-8.40
2026/08/04 09:11:07,0.70,-8.40
2026/08/04 09:11:17,0.70,-8.50
2026/08/04 09:11:27,0.70,-8.50
2026/08/04 09:11:37,0.70,-8.60
2026/08/04 09:11:47,20.70,-8.70
2026/08/04 09:11:57,48.00,-8.80
2026/08/04 09:12:07,57.50,-8.90
2026/08/04 09:12:17,65.30,-9.10
2026/08/04 09:12:27,69.80,-9.20
2026/08/04 09:12:37,72.40,-9.40
2026/08/04 09:12:47,74.80,-9.50
2026/08/04 09:12:57,76.70,-9.70
2026/08/04 09:13:07,78.80,-9.90
2026/08/04 09:13:17,80.60,-10.10
2026/08/04 09:13:27,79.50,-10.20
2026/08/04 09:13:37,79.90,-10.40
2026/08/04 09:13:47,79.90,-10.60
2026/08/04 09:13:57,80.20,-10.70
2026/08/04 09:14:07,80.00,-10.90
2026/08/04 09:14:17,80.50,-11.00
2026/08/04 09:14:27,80.30,-11.20
2026/08/04 09:14:37,80.70,-11.30
2026/08/04 09:14:47,80.70,-11.50
2026/08/04 09:14:57,81.30,-11.60
2026/08/04 09:15:07,80.90,-11.70
2026/08/04 09:15:17,81.70,-11.90
2026/08/04 09:15:27,82.60,-12.00
2026/08/04 09:15:37,82.20,-12.10
2026/08/04 09:15:47,83.20,-12.20
2026/08/04 09:15:57,83.20,-12.40
2026/08/04 09:16:07,83.30,-12.50
2026/08/04 09:16:17,83.80,-12.60
2026/08/04 09:16:27,84.00,-12.70
2026/08/04 09:16:37,83.80,-12.80
2026/08/04 09:16:47,84.00,-12.90
2026/08/04 09:16:57,84.70,-13.00
2026/08/04 09:17:07,84.90,-13.10
2026/08/04 09:17:17,84.80,-13.10
2026/08/04 09:17:27,84.90,-13.20
2026/08/04 09:17:37,85.20,-13.30
2026/08/04 09:17:47,85.30,-13.40
2026/08/04 09:17:57,85.50,-13.50
2026/08/04 09:18:07,85.70,-13.60
2026/08/04 09:18:17,86.20,-13.60
2026/08/04 09:18:27,86.40,-13.70
2026/08/04 09:18:37,86.00,-13.80
2026/08/04 09:18:47,86.00,-13.90
2026/08/04 09:18:57,86.40,-13.90
2026/08/04 09:19:08,86.50,-14.00
2026/08/04 09:19:18,86.90,-14.10
2026/08/04 09:19:27,87.00,-14.10
2026/08/04 09:19:37,87.00,-14.20
2026/08/04 09:19:48,87.00,-14.30
2026/08/04 09:19:58,87.10,-14.30
2026/08/04 09:20:07,87.10,-14.40
2026/08/04 09:20:17,87.30,-14.40
2026/08/04 09:20:28,87.30,-14.50
2026/08/04 09:20:38,87.70,-14.50
2026/08/04 09:20:47,87.50,-14.60
2026/08/04 09:20:58,87.50,-14.70
2026/08/04 09:21:07,87.40,-14.70
2026/08/04 09:21:17,87.30,-14.70
2026/08/04 09:21:28,87.50,-14.80
2026/08/04 09:21:38,87.60,-14.80
2026/08/04 09:21:47,87.50,-14.80
2026/08/04 09:21:58,87.40,-14.90
2026/08/04 09:22:08,87.10,-14.90
2026/08/04 09:22:18,87.10,-14.90
2026/08/04 09:22:28,87.00,-15.00
2026/08/04 09:22:40,86.90,-15.00
2026/08/04 09:22:48,87.20,-15.00
2026/08/04 09:22:58,87.60,-15.00
2026/08/04 09:23:08,87.40,-15.00
2026/08/04 09:23:18,87.00,-15.00
2026/08/04 09:23:28,86.90,-15.10
2026/08/04 09:23:38,86.90,-15.10
2026/08/04 09:23:48,86.90,-15.10
2026/08/04 09:23:58,87.10,-15.10
2026/08/04 09:24:08,87.40,-15.10
2026/08/04 09:24:18,87.60,-15.10
2026/08/04 09:24:28,87.50,-15.10
2026/08/04 09:24:38,87.50,-15.10
2026/08/04 09:24:48,87.50,-15.10
2026/08/04 09:24:58,87.90,-15.20
2026/08/04 09:25:08,88.10,-15.20
2026/08/04 09:25:18,88.40,-15.20
2026/08/04 09:25:28,88.40,-15.20
2026/08/04 09:25:38,88.30,-15.20
2026/08/04 09:25:48,88.10,-15.20
2026/08/04 09:25:58,88.10,-15.20
2026/08/04 09:26:08,88.30,-15.20
2026/08/04 09:26:18,88.30,-15.20
2026/08/04 09:26:28,88.80,-15.30
2026/08/04 09:26:38,88.80,-15.30
2026/08/04 09:26:48,88.80,-15.30
2026/08/04 09:26:58,88.70,-15.30
2026/08/04 09:27:08,88.90,-15.30
2026/08/04 09:27:18,88.90,-15.40
2026/08/04 09:27:28,89.30,-15.40
2026/08/04 09:27:38,89.50,-15.40
2026/08/04 09:27:48,89.50,-15.40
2026/08/04 09:27:58,89.40,-15.40
2026/08/04 09:28:08,89.20,-15.50
2026/08/04 09:28:18,89.40,-15.50
2026/08/04 09:28:28,89.40,-15.50
2026/08/04 09:28:38,89.50,-15.50
2026/08/04 09:28:48,89.90,-15.50
2026/08/04 09:28:58,89.90,-15.50
2026/08/04 09:29:08,89.90,-15.60
2026/08/04 09:29:18,89.90,-15.60
2026/08/04 09:29:28,89.90,-15.60
2026/08/04 09:29:38,90.00,-15.60
2026/08/04 09:29:48,90.10,-15.70
2026/08/04 09:29:58,90.50,-15.70
2026/08/04 09:30:08,90.40,-15.70
2026/08/04 09:30:18,90.20,-15.70
2026/08/04 09:30:28,90.10,-15.80
2026/08/04 09:30:38,90.20,-15.80
2026/08/04 09:30:48,90.20,-15.80
2026/08/04 09:30:58,90.30,-15.90
2026/08/04 09:31:08,90.50,-15.90
2026/08/04 09:31:18,90.50,-15.90
2026/08/04 09:31:28,90.60,-15.90
2026/08/04 09:31:38,90.50,-16.00
2026/08/04 09:31:48,90.50,-16.00
2026/08/04 09:31:58,90.50,-16.00
2026/08/04 09:32:08,90.70,-16.00
2026/08/04 09:32:18,90.70,-16.10
2026/08/04 09:32:28,90.60,-16.10
2026/08/04 09:32:38,90.70,-16.10
2026/08/04 09:32:48,90.70,-16.10
2026/08/04 09:32:58,90.80,-16.20
2026/08/04 09:33:08,90.70,-16.20
2026/08/04 09:33:18,90.80,-16.20
2026/08/04 09:33:28,91.00,-16.20
2026/08/04 09:33:38,90.80,-16.20
2026/08/04 09:33:48,90.80,-16.30
2026/08/04 09:33:58,90.90,-16.30
2026/08/04 09:34:08,90.90,-16.30
2026/08/04 09:34:18,91.00,-16.30
2026/08/04 09:34:28,90.90,-16.40
2026/08/04 09:34:38,91.00,-16.40
2026/08/04 09:34:48,91.00,-16.40
2026/08/04 09:34:58,91.00,-16.50
2026/08/04 09:35:08,91.00,-16.50
2026/08/04 09:35:18,90.90,-16.50
2026/08/04 09:35:28,90.90,-16.50
2026/08/04 09:35:38,91.00,-16.60
2026/08/04 09:35:48,91.10,-16.60
2026/08/04 09:35:58,91.10,-16.60
2026/08/04 09:36:08,91.30,-16.60
2026/08/04 09:36:18,91.30,-16.70
2026/08/04 09:36:28,91.30,-16.70
2026/08/04 09:36:38,91.30,-16.70
2026/08/04 09:36:48,91.30,-16.70
2026/08/04 09:36:58,91.30,-16.70
2026/08/04 09:37:08,91.40,-16.80
2026/08/04 09:37:18,91.40,-16.80
2026/08/04 09:37:28,91.50,-16.80
2026/08/04 09:37:38,91.40,-16.80
2026/08/04 09:37:48,91.30,-16.80
2026/08/04 09:37:58,91.30,-16.90
2026/08/04 09:38:08,91.30,-16.90
2026/08/04 09:38:18,91.30,-16.90
2026/08/04 09:38:28,91.40,-16.90
2026/08/04 09:38:38,91.40,-16.90
2026/08/04 09:38:48,91.30,-16.90
2026/08/04 09:38:58,91.20,-17.00
2026/08/04 09:39:08,91.20,-17.00
2026/08/04 09:39:18,91.20,-17.00
2026/08/04 09:39:28,91.20,-17.00
2026/08/04 09:39:38,91.20,-17.00
2026/08/04 09:39:48,91.30,-17.00
2026/08/04 09:39:58,91.20,-17.00
2026/08/04 09:40:08,91.20,-17.00
2026/08/04 09:40:18,91.10,-17.00
2026/08/04 09:40:28,91.00,-17.00
2026/08/04 09:40:38,91.10,-17.00
2026/08/04 09:40:48,91.10,-16.90
2026/08/04 09:40:58,91.20,-16.90
2026/08/04 09:41:08,91.30,-16.90
2026/08/04 09:41:18,91.30,-16.90
2026/08/04 09:41:28,91.30,-16.90
2026/08/04 09:41:38,91.30,-16.90
2026/08/04 09:41:48,91.30,-16.80
2026/08/04 09:41:58,91.40,-16.80
2026/08/04 09:42:08,91.60,-16.80
2026/08/04 09:42:18,91.70,-16.80
2026/08/04 09:42:28,91.80,-16.80
2026/08/04 09:42:38,91.80,-16.80
2026/08/04 09:42:48,91.70,-16.80
2026/08/04 09:42:58,91.70,-16.80
2026/08/04 09:43:08,91.80,-16.80
2026/08/04 09:43:18,91.80,-16.80
2026/08/04 09:43:28,92.10,-16.80
2026/08/04 09:43:38,92.20,-16.80
2026/08/04 09:43:48,92.10,-16.80
2026/08/04 09:43:58,92.10,-16.80
2026/08/04 09:44:08,92.10,-16.80
2026/08/04 09:44:18,92.20,-16.80
2026/08/04 09:44:28,92.20,-16.80
2026/08/04 09:44:38,92.30,-16.80
2026/08/04 09:44:48,92.40,-16.80
2026/08/04 09:44:58,92.30,-16.80
2026/08/04 09:45:08,92.20,-16.80
2026/08/04 09:45:18,92.20,-16.80
2026/08/04 09:45:28,92.20,-16.80
2026/08/04 09:45:38,92.20,-16.80
2026/08/04 09:45:48,92.20,-16.80
2026/08/04 09:45:58,92.30,-16.80
2026/08/04 09:46:08,92.40,-16.80
2026/08/04 09:46:18,92.40,-16.80
2026/08/04 09:46:28,91.90,-16.80
2026/08/04 09:46:38,91.70,-16.80
2026/08/04 09:46:48,91.60,-16.80
2026/08/04 09:46:58,91.60,-16.80
2026/08/04 09:47:08,91.30,-16.70
2026/08/04 09:47:18,90.40,-16.70
2026/08/04 09:47:28,88.40,-16.60
2026/08/04 09:47:38,84.00,-16.50
2026/08/04 09:47:48,81.20,-16.50
2026/08/04 09:47:58,75.30,-16.40
2026/08/04 09:48:08,69.70,-16.40
2026/08/04 09:48:18,67.30,-16.30
2026/08/04 09:48:28,62.20,-16.30
2026/08/04 09:48:38,59.20,-16.20
2026/08/04 09:48:48,64.00,-16.10
2026/08/04 09:48:58,63.80,-16.10
2026/08/04 09:49:08,59.90,-16.00
2026/08/04 09:49:18,60.10,-16.00
2026/08/04 09:49:28,62.40,-15.90
2026/08/04 09:49:38,63.00,-15.80
2026/08/04 09:49:48,64.00,-15.80
2026/08/04 09:49:58,64.50,-15.70
2026/08/04 09:50:08,64.70,-15.60
2026/08/04 09:50:18,64.50,-15.60
2026/08/04 09:50:28,63.90,-15.50
2026/08/04 09:50:38,62.70,-15.50
2026/08/04 09:50:48,62.30,-15.40
2026/08/04 09:50:58,61.80,-15.30
2026/08/04 09:51:09,61.10,-15.30
2026/08/04 09:51:19,60.20,-15.20
2026/08/04 09:51:28,59.90,-15.10
2026/08/04 09:51:39,59.30,-15.10
2026/08/04 09:51:49,57.90,-15.00
2026/08/04 09:51:58,56.50,-15.00
2026/08/04 09:52:09,54.90,-14.90
2026/08/04 09:52:18,53.10,-14.80
2026/08/04 09:52:28,51.90,-14.80
2026/08/04 09:52:38,49.70,-14.70
2026/08/04 09:52:48,48.50,-14.70
2026/08/04 09:52:59,46.50,-14.60
2026/08/04 09:53:08,43.80,-14.60
2026/08/04 09:53:19,40.40,-14.50
2026/08/04 09:53:29,36.40,-14.50
2026/08/04 09:53:39,33.10,-14.40
2026/08/04 09:53:49,30.40,-14.40
2026/08/04 09:53:59,26.90,-14.40
2026/08/04 09:54:09,24.20,-14.30
2026/08/04 09:54:19,22.10,-14.20
2026/08/04 09:54:28,18.50,-14.20
2026/08/04 09:54:49,10.40,-14.10
2026/08/04 09:54:59,6.00,-14.10
2026/08/04 09:55:08,2.20,-14.00
2026/08/04 09:55:19,99.90,-14.00
2026/08/04 09:55:29,99.90,-13.90
2026/08/04 09:55:39,99.90,-13.90
2026/08/04 09:55:49,99.90,-13.90
2026/08/04 09:55:59,99.90,-13.80
2026/08/04 09:56:09,99.90,-13.80
2026/08/04 09:56:19,99.90,-13.70
2026/08/04 09:56:29,99.90,-13.70
2026/08/04 09:56:39,99.90,-13.60
2026/08/04 09:56:49,99.90,-13.60
2026/08/04 09:56:59,99.90,-13.60
2026/08/04 09:57:09,99.90,-13.50
2026/08/04 09:57:19,99.90,-13.50
2026/08/04 09:57:29,99.90,-13.50
2026/08/04 09:57:39,99.90,-13.40
2026/08/04 09:57:49,99.90,-13.40
2026/08/04 09:57:59,99.90,-13.30
2026/08/04 09:58:09,99.90,-13.30
2026/08/04 09:58:19,99.90,-13.30
2026/08/04 09:58:29,99.90,-13.20
2026/08/04 09:58:39,99.90,-13.20
2026/08/04 09:58:49,99.90,-13.20
2026/08/04 09:58:59,99.90,-13.10
2026/08/04 09:59:09,99.90,-13.10
2026/08/04 09:59:19,99.90,-13.10
2026/08/04 09:59:29,99.90,-13.00
2026/08/04 09:59:39,99.90,-13.00
2026/08/04 09:59:49,99.90,-13.00
2026/08/04 09:59:59,99.90,-12.90
2026/08/04 10:00:09,99.90,-12.90
2026/08/04 10:00:19,99.90,-12.90
2026/08/04 10:00:29,99.90,-12.80
2026/08/04 10:00:39,99.90,-12.80
2026/08/04 10:00:49,99.90,-12.80
2026/08/04 10:00:59,99.90,-12.80
2026/08/04 10:01:09,99.90,-12.70
2026/08/04 10:01:19,99.90,-12.70
2026/08/04 10:01:29,99.90,-12.70
2026/08/04 10:01:39,99.90,-12.60
2026/08/04 10:01:49,99.90,-12.60
2026/08/04 10:01:59,99.90,-12.60
2026/08/04 10:02:09,99.90,-12.50
2026/08/04 10:02:19,99.90,-12.50
2026/08/04 10:02:29,99.90,-12.50
2026/08/04 10:02:39,99.90,-12.50
2026/08/04 10:02:49,99.90,-12.40
2026/08/04 10:02:59,99.90,-12.40
2026/08/04 10:03:09,99.90,-12.40
2026/08/04 10:03:19,99.90,-12.40
2026/08/04 10:03:29,99.90,-12.30
2026/08/04 10:03:39,99.90,-12.30
2026/08/04 10:03:49,99.90,-12.30
2026/08/04 10:03:59,99.90,-12.30
2026/08/04 10:04:09,99.90,-12.20
2026/08/04 10:04:19,99.90,-12.20
2026/08/04 10:04:29,99.90,-12.10
2026/08/04 10:04:39,99.90,-12.10
2026/08/04 10:04:49,99.90,-12.10
2026/08/04 10:04:59,99.90,-12.10
2026/08/04 10:05:09,99.90,-12.10
2026/08/04 10:05:19,99.90,-12.00
2026/08/04 10:05:29,99.90,-12.00
2026/08/04 10:05:39,99.90,-12.00
2026/08/04 10:05:49,99.90,-12.00
2026/08/04 10:05:59,99.90,-11.90
2026/08/04 10:06:09,99.90,-11.90
2026/08/04 10:06:19,99.90,-11.90
2026/08/04 10:06:29,99.90,-11.90
2026/08/04 10:06:39,99.90,-11.80
2026/08/04 10:06:49,99.90,-11.80
2026/08/04 10:06:59,99.90,-11.80
2026/08/04 10:07:09,99.90,-11.80
2026/08/04 10:07:19,99.90,-11.80
2026/08/04 10:07:29,99.90,-11.70
2026/08/04 10:07:39,99.90,-11.70
2026/08/04 10:07:49,99.90,-11.70
2026/08/04 10:07:59,99.90,-11.70
2026/08/04 10:08:09,99.90,-11.60
2026/08/04 10:08:19,99.90,-11.60
2026/08/04 10:08:29,99.90,-11.60
2026/08/04 10:08:39,99.90,-11.60
2026/08/04 10:08:49,99.90,-11.60
2026/08/04 10:08:59,99.90,-11.50
2026/08/04 10:09:09,99.90,-11.50
2026/08/04 10:09:19,99.90,-11.50
2026/08/04 10:09:29,99.90,-11.50
2026/08/04 10:09:39,99.90,-11.40
2026/08/04 10:09:49,99.90,-11.40
2026/08/04 10:09:59,99.90,-11.40
2026/08/04 10:10:09,99.90,-11.40
2026/08/04 10:10:19,99.90,-11.40
2026/08/04 10:10:29,99.90,-11.30
2026/08/04 10:10:39,99.90,-11.30
2026/08/04 10:10:49,99.90,-11.30
2026/08/04 10:10:59,99.90,-11.30
2026/08/04 10:11:09,99.90,-11.30
2026/08/04 10:11:19,99.90,-11.20
2026/08/04 10:11:29,99.90,-11.20
2026/08/04 10:11:39,99.90,-11.20
2026/08/04 10:11:49,99.90,-11.20
2026/08/04 10:11:59,99.90,-11.20
2026/08/04 10:12:09,99.90,-11.10
2026/08/04 10:12:19,99.90,-11.10
2026/08/04 10:12:29,99.90,-11.10
2026/08/04 10:12:39,99.90,-11.10
2026/08/04 10:12:49,99.90,-11.10
2026/08/04 10:12:59,99.90,-11.00
2026/08/04 10:13:09,99.90,-11.00
2026/08/04 10:13:19,99.90,-11.00
2026/08/04 10:13:29,99.90,-11.00
2026/08/04 10:13:39,99.90,-11.00
2026/08/04 10:13:49,99.90,-10.90
2026/08/04 10:13:59,99.90,-10.90
2026/08/04 10:14:09,99.90,-10.90
2026/08/04 10:14:19,99.90,-10.90
2026/08/04 10:14:29,99.90,-10.90
2026/08/04 10:14:39,99.90,-10.90
2026/08/04 10:14:49,99.90,-10.80
2026/08/04 10:14:59,99.90,-10.80
2026/08/04 10:15:09,99.90,-10.80
2026/08/04 10:15:19,99.90,-10.80
2026/08/04 10:15:29,99.90,-10.80
2026/08/04 10:15:39,99.90,-10.70
2026/08/04 10:15:49,99.90,-10.70
2026/08/04 10:15:59,99.90,-10.70
2026/08/04 10:16:09,99.90,-10.70
2026/08/04 10:16:19,99.90,-10.70
2026/08/04 10:16:29,99.90,-10.70
2026/08/04 10:16:39,99.90,-10.60
2026/08/04 10:16:49,99.90,-10.60
2026/08/04 10:16:59,99.90,-10.60
2026/08/04 10:17:09,99.90,-10.60
2026/08/04 10:17:19,99.90,-10.60
2026/08/04 10:17:29,99.90,-10.60
2026/08/04 10:17:39,99.90,-10.60
2026/08/04 10:17:49,99.90,-10.50
2026/08/04 10:17:59,99.90,-10.50
2026/08/04 10:18:09,99.90,-10.50
2026/08/04 10:18:19,99.90,-10.50
2026/08/04 10:18:29,99.90,-10.50
2026/08/04 10:18:39,99.90,-10.40
2026/08/04 10:18:49,99.90,-10.40
2026/08/04 10:18:59,99.90,-10.40
2026/08/04 10:19:09,99.90,-10.40
2026/08/04 10:19:19,99.90,-10.40
2026/08/04 10:19:29,99.90,-10.40
2026/08/04 10:19:39,99.90,-10.40
2026/08/04 10:19:49,99.90,-10.30
2026/08/04 10:19:59,99.90,-10.30
2026/08/04 10:20:09,99.90,-10.30
2026/08/04 10:20:19,99.90,-10.30
2026/08/04 10:20:29,99.90,-10.30
2026/08/04 10:20:39,99.90,-10.30
2026/08/04 10:20:49,99.90,-10.20
2026/08/04 10:20:59,99.90,-10.20
2026/08/04 10:21:09,99.90,-10.20
2026/08/04 10:21:19,99.90,-10.20
2026/08/04 10:21:29,99.90,-10.20
2026/08/04 10:21:39,99.90,-10.20
2026/08/04 10:21:49,99.90,-10.20
2026/08/04 10:21:59,99.90,-10.10
2026/08/04 10:22:09,99.90,-10.10
2026/08/04 10:22:19,99.90,-10.10
2026/08/04 10:22:29,99.90,-10.10
2026/08/04 10:22:39,99.90,-10.10
2026/08/04 10:22:49,99.90,-10.10
2026/08/04 10:22:59,99.90,-10.10
2026/08/04 10:23:10,99.90,-10.00
2026/08/04 10:23:20,99.90,-10.00
2026/08/04 10:23:29,99.90,-10.00
2026/08/04 10:23:39,99.90,-10.00
2026/08/04 10:23:50,99.90,-10.00
2026/08/04 10:24:00,99.90,-10.00
2026/08/04 10:24:09,99.90,-9.90
2026/08/04 10:24:20,99.90,-9.90
2026/08/04 10:24:30,99.90,-9.90
2026/08/04 10:24:40,99.90,-9.90
2026/08/04 10:24:49,99.90,-9.90
2026/08/04 10:25:00,99.90,-9.90
2026/08/04 10:25:09,99.90,-9.90
2026/08/04 10:25:19,99.90,-9.80
2026/08/04 10:25:30,99.90,-9.80
2026/08/04 10:25:40,99.90,-9.80
2026/08/04 10:25:50,99.90,-9.80
2026/08/04 10:26:00,99.90,-9.80
2026/08/04 10:26:10,99.90,-9.80
2026/08/04 10:26:20,99.90,-9.80
2026/08/04 10:26:30,99.90,-9.80
2026/08/04 10:26:40,99.90,-9.80
2026/08/04 10:26:50,99.90,-9.70
2026/08/04 10:27:00,99.90,-9.70
2026/08/04 10:27:10,99.90,-9.70
2026/08/04 10:27:20,99.90,-9.70
2026/08/04 10:27:30,99.90,-9.70
2026/08/04 10:27:40,99.90,-9.70
2026/08/04 10:27:50,99.90,-9.70
2026/08/04 10:28:00,99.90,-9.60
2026/08/04 10:28:10,99.90,-9.60
2026/08/04 10:28:20,99.90,-9.60
2026/08/04 10:28:30,99.90,-9.60
2026/08/04 10:28:40,99.90,-9.60
2026/08/04 10:28:50,99.90,-9.50
2026/08/04 10:29:00,99.90,-9.60
2026/08/04 10:29:10,99.90,-9.60
2026/08/04 10:29:20,99.90,-9.60
2026/08/04 10:29:30,99.90,-9.70
2026/08/04 10:29:40,99.90,-9.80
2026/08/04 10:29:50,13.80,-9.90
2026/08/04 10:30:00,43.90,-10.00
2026/08/04 10:30:10,54.60,-10.10
2026/08/04 10:30:20,61.60,-10.30
2026/08/04 10:30:30,66.30,-10.40
2026/08/04 10:30:40,70.30,-10.60
2026/08/04 10:30:50,72.30,-10.70
2026/08/04 10:31:00,76.20,-10.90
2026/08/04 10:31:10,76.50,-11.10
2026/08/04 10:31:20,78.10,-11.20
2026/08/04 10:31:30,78.80,-11.40
2026/08/04 10:31:40,80.30,-11.60
2026/08/04 10:31:50,80.50,-11.70
2026/08/04 10:32:00,81.30,-11.80
2026/08/04 10:32:10,81.20,-12.00
2026/08/04 10:32:20,82.30,-12.10
2026/08/04 10:32:30,82.20,-12.20
2026/08/04 10:32:40,82.00,-12.40
2026/08/04 10:32:50,82.50,-12.50
2026/08/04 10:33:00,83.30,-12.60
2026/08/04 10:33:10,83.70,-12.70
2026/08/04 10:33:20,83.40,-12.90
2026/08/04 10:33:30,83.60,-13.00
2026/08/04 10:33:40,83.70,-13.00
2026/08/04 10:33:50,84.00,-13.10
2026/08/04 10:34:00,84.40,-13.30
2026/08/04 10:34:10,84.00,-13.40
2026/08/04 10:34:20,84.10,-13.40
2026/08/04 10:34:30,83.80,-13.50
2026/08/04 10:34:40,83.80,-13.60
2026/08/04 10:34:50,84.00,-13.70
2026/08/04 10:35:00,84.20,-13.70
2026/08/04 10:35:10,83.80,-13.80
2026/08/04 10:35:20,84.10,-13.90
2026/08/04 10:35:30,84.20,-13.90
2026/08/04 10:35:40,84.00,-13.90
2026/08/04 10:35:50,83.90,-14.00
2026/08/04 10:36:00,84.00,-14.00
2026/08/04 10:36:10,83.90,-14.10
2026/08/04 10:36:20,84.40,-14.10
2026/08/04 10:36:30,84.50,-14.20
2026/08/04 10:36:40,84.50,-14.20
2026/08/04 10:36:50,84.70,-14.20
2026/08/04 10:37:00,84.70,-14.30
2026/08/04 10:37:10,84.90,-14.30
2026/08/04 10:37:20,84.90,-14.30
2026/08/04 10:37:30,85.40,-14.40
2026/08/04 10:37:40,85.50,-14.40
2026/08/04 10:37:50,85.80,-14.40
2026/08/04 10:38:00,85.80,-14.40
2026/08/04 10:38:10,85.80,-14.50
2026/08/04 10:38:20,85.90,-14.50
2026/08/04 10:38:30,86.10,-14.50
2026/08/04 10:38:40,86.40,-14.60
2026/08/04 10:38:50,86.60,-14.60
2026/08/04 10:39:00,86.80,-14.60
2026/08/04 10:39:10,86.70,-14.70
2026/08/04 10:39:20,86.60,-14.70
2026/08/04 10:39:30,86.80,-14.70
2026/08/04 10:39:40,86.70,-14.80
2026/08/04 10:39:50,87.00,-14.80
2026/08/04 10:40:00,87.40,-14.80
2026/08/04 10:40:10,87.70,-14.90
2026/08/04 10:40:20,87.60,-14.90
2026/08/04 10:40:30,87.40,-14.90
2026/08/04 10:40:40,87.60,-14.90
2026/08/04 10:40:50,87.60,-15.00
2026/08/04 10:41:00,87.80,-15.00
2026/08/04 10:41:10,88.20,-15.00
2026/08/04 10:41:20,88.40,-15.10
2026/08/04 10:41:30,88.10,-15.10
2026/08/04 10:41:40,88.00,-15.10
2026/08/04 10:41:50,88.10,-15.20
2026/08/04 10:42:00,88.00,-15.20
2026/08/04 10:42:10,88.40,-15.20
2026/08/04 10:42:20,88.70,-15.30
2026/08/04 10:42:30,88.80,-15.30
2026/08/04 10:42:40,88.90,-15.30
2026/08/04 10:42:50,88.70,-15.40
2026/08/04 10:43:00,88.90,-15.40
2026/08/04 10:43:10,88.90,-15.40
2026/08/04 10:43:20,89.10,-15.40
2026/08/04 10:43:30,89.40,-15.50
2026/08/04 10:43:40,89.40,-15.50
2026/08/04 10:43:50,89.30,-15.60
2026/08/04 10:44:00,89.10,-15.60
2026/08/04 10:44:10,89.10,-15.60
2026/08/04 10:44:20,89.30,-15.70
2026/08/04 10:44:30,89.50,-15.70
2026/08/04 10:44:40,89.60,-15.70
2026/08/04 10:44:50,89.70,-15.80
2026/08/04 10:45:00,89.60,-15.80
2026/08/04 10:45:10,89.60,-15.80
2026/08/04 10:45:20,89.60,-15.90
2026/08/04 10:45:30,89.60,-15.90
2026/08/04 10:45:40,89.70,-15.90
2026/08/04 10:45:50,89.80,-16.00
2026/08/04 10:46:00,90.00,-16.00
2026/08/04 10:46:10,89.80,-16.00
2026/08/04 10:46:20,89.80,-16.10
2026/08/04 10:46:30,89.70,-16.10
2026/08/04 10:46:40,89.90,-16.10
2026/08/04 10:46:50,90.10,-16.10
2026/08/04 10:47:00,90.20,-16.20
2026/08/04 10:47:10,90.20,-16.20
2026/08/04 10:47:20,90.30,-16.20
2026/08/04 10:47:30,90.10,-16.20
2026/08/04 10:47:40,90.10,-16.30
2026/08/04 10:47:50,90.30,-16.30
2026/08/04 10:48:00,90.40,-16.30
2026/08/04 10:48:10,90.40,-16.30
2026/08/04 10:48:20,90.60,-16.40
2026/08/04 10:48:30,90.60,-16.40
2026/08/04 10:48:40,90.40,-16.40
2026/08/04 10:48:50,90.40,-16.40
2026/08/04 10:49:00,90.40,-16.50
2026/08/04 10:49:10,90.60,-16.50
2026/08/04 10:49:20,90.50,-16.50
2026/08/04 10:49:30,90.70,-16.60
2026/08/04 10:49:40,90.80,-16.60
2026/08/04 10:49:50,90.80,-16.60
2026/08/04 10:50:00,90.70,-16.70
2026/08/04 10:50:10,90.80,-16.70
2026/08/04 10:50:20,90.90,-16.70
2026/08/04 10:50:30,91.00,-16.70
2026/08/04 10:50:40,91.10,-16.70
2026/08/04 10:50:50,91.00,-16.80
2026/08/04 10:51:00,91.00,-16.80
2026/08/04 10:51:10,91.00,-16.80
2026/08/04 10:51:20,90.90,-16.80
2026/08/04 10:51:30,90.90,-16.80
2026/08/04 10:51:40,90.70,-16.80
2026/08/04 10:51:50,90.70,-16.90
2026/08/04 10:52:00,91.00,-16.90
2026/08/04 10:52:10,90.90,-16.90
2026/08/04 10:52:20,90.60,-16.90
2026/08/04 10:52:30,90.50,-16.90
2026/08/04 10:52:40,90.60,-16.90
2026/08/04 10:52:50,90.40,-16.90
2026/08/04 10:53:00,90.40,-16.90
2026/08/04 10:53:10,90.60,-16.90
2026/08/04 10:53:21,90.50,-16.90
2026/08/04 10:53:30,90.40,-16.90
2026/08/04 10:53:40,90.30,-16.90
2026/08/04 10:53:50,90.20,-16.90
2026/08/04 10:54:01,90.40,-16.90
2026/08/04 10:54:10,90.40,-16.90
2026/08/04 10:54:20,90.70,-16.80
2026/08/04 10:54:31,90.90,-16.80
2026/08/04 10:54:41,90.60,-16.80
2026/08/04 10:54:51,90.50,-16.80
2026/08/04 10:55:00,90.50,-16.80
2026/08/04 10:55:10,90.60,-16.80
2026/08/04 10:55:21,90.70,-16.80
2026/08/04 10:55:31,91.00,-16.80
2026/08/04 10:55:41,91.20,-16.80
2026/08/04 10:55:51,91.20,-16.80
2026/08/04 10:56:01,91.20,-16.80
2026/08/04 10:56:11,91.10,-16.80
2026/08/04 10:56:21,91.10,-16.80
2026/08/04 10:56:31,91.10,-16.80
2026/08/04 10:56:41,91.20,-16.80
2026/08/04 10:56:51,91.40,-16.70
2026/08/04 10:57:01,91.60,-16.80
2026/08/04 10:57:11,91.60,-16.70
2026/08/04 10:57:21,91.70,-16.80
2026/08/04 10:57:31,91.70,-16.70
2026/08/04 10:57:41,91.70,-16.80
2026/08/04 10:57:51,91.70,-16.80
2026/08/04 10:58:01,91.80,-16.80
2026/08/04 10:58:11,91.90,-16.80
2026/08/04 10:58:21,92.10,-16.80
2026/08/04 10:58:31,91.90,-16.80
2026/08/04 10:58:41,91.90,-16.80
2026/08/04 10:58:51,92.10,-16.80
2026/08/04 10:59:01,91.90,-16.80
2026/08/04 10:59:11,92.10,-16.80
2026/08/04 10:59:21,91.60,-16.80
2026/08/04 10:59:31,91.30,-16.80
2026/08/04 10:59:41,91.10,-16.80
2026/08/04 10:59:51,91.00,-16.70
2026/08/04 11:00:01,90.70,-16.70
2026/08/04 11:00:11,90.40,-16.60
2026/08/04 11:00:21,89.00,-16.60
2026/08/04 11:00:31,81.90,-16.50
2026/08/04 11:00:41,78.10,-16.50
2026/08/04 11:00:51,71.00,-16.40
2026/08/04 11:01:01,67.40,-16.30
2026/08/04 11:01:11,63.80,-16.30
2026/08/04 11:01:21,62.90,-16.20
2026/08/04 11:01:31,58.60,-16.20
2026/08/04 11:01:41,58.40,-16.10
2026/08/04 11:01:51,58.70,-16.10
2026/08/04 11:02:01,58.50,-16.00
2026/08/04 11:02:11,60.20,-15.90
2026/08/04 11:02:21,60.50,-15.90
2026/08/04 11:02:31,62.30,-15.80
2026/08/04 11:02:41,62.70,-15.70
2026/08/04 11:02:51,63.10,-15.70
2026/08/04 11:03:01,63.50,-15.60
2026/08/04 11:03:11,64.10,-15.60
2026/08/04 11:03:21,64.30,-15.50
2026/08/04 11:03:31,63.20,-15.40
2026/08/04 11:03:41,62.30,-15.40
2026/08/04 11:03:51,61.30,-15.30
2026/08/04 11:04:01,60.30,-15.30
2026/08/04 11:04:11,59.20,-15.20
2026/08/04 11:04:21,58.10,-15.10
2026/08/04 11:04:31,57.10,-15.10
2026/08/04 11:04:41,55.70,-15.00
2026/08/04 11:04:51,54.70,-15.00
2026/08/04 11:05:01,52.80,-14.90
2026/08/04 11:05:11,51.30,-14.90
2026/08/04 11:05:21,50.00,-14.80
2026/08/04 11:05:31,48.50,-14.80
2026/08/04 11:05:41,47.30,-14.70
2026/08/04 11:05:51,45.30,-14.60
2026/08/04 11:06:01,43.10,-14.60
2026/08/04 11:06:11,39.90,-14.50
2026/08/04 11:06:21,37.10,-14.50
2026/08/04 11:06:31,35.30,-14.50
2026/08/04 11:06:41,32.90,-14.40
2026/08/04 11:06:51,29.40,-14.40
2026/08/04 11:07:01,27.10,-14.30
2026/08/04 11:07:11,24.90,-14.30
2026/08/04 11:07:21,21.90,-14.20
2026/08/04 11:07:31,17.30,-14.20
2026/08/04 11:07:41,13.30,-14.10
2026/08/04 11:07:51,8.90,-14.10
2026/08/04 11:08:01,4.40,-14.00
2026/08/04 11:08:11,1.30,-14.00
2026/08/04 11:08:21,99.90,-14.00
2026/08/04 11:08:31,99.90,-13.90
2026/08/04 11:08:41,99.90,-13.90
2026/08/04 11:08:51,99.90,-13.80
2026/08/04 11:09:01,99.90,-13.80
2026/08/04 11:09:11,99.90,-13.70
2026/08/04 11:09:21,99.90,-13.70
2026/08/04 11:09:31,99.90,-13.70
2026/08/04 11:09:41,99.90,-13.60
2026/08/04 11:09:51,99.90,-13.60
2026/08/04 11:10:01,99.90,-13.50
2026/08/04 11:10:11,99.90,-13.50
2026/08/04 11:10:21,99.90,-13.50
2026/08/04 11:10:31,99.90,-13.40
2026/08/04 11:10:41,99.90,-13.40
2026/08/04 11:10:51,99.90,-13.40
2026/08/04 11:11:01,99.90,-13.30
2026/08/04 11:11:11,99.90,-13.30
2026/08/04 11:11:21,99.90,-13.30
2026/08/04 11:11:31,99.90,-13.20
2026/08/04 11:11:41,99.90,-13.20
2026/08/04 11:11:51,99.90,-13.20
2026/08/04 11:12:01,99.90,-13.10
2026/08/04 11:12:11,99.90,-13.10
2026/08/04 11:12:21,99.90,-13.10
2026/08/04 11:12:31,99.90,-13.00
2026/08/04 11:12:41,99.90,-13.00
2026/08/04 11:12:51,99.90,-13.00
2026/08/04 11:13:01,99.90,-12.90
2026/08/04 11:13:11,99.90,-12.90
2026/08/04 11:13:21,99.90,-12.90
2026/08/04 11:13:31,99.90,-12.80
2026/08/04 11:13:41,99.90,-12.80
2026/08/04 11:13:51,99.90,-12.80
2026/08/04 11:14:01,99.90,-12.70
2026/08/04 11:14:11,99.90,-12.70
2026/08/04 11:14:21,99.90,-12.70
2026/08/04 11:14:31,99.90,-12.70
2026/08/04 11:14:41,99.90,-12.60
2026/08/04 11:14:51,99.90,-12.60
2026/08/04 11:15:01,99.90,-12.60
2026/08/04 11:15:11,99.90,-12.50
2026/08/04 11:15:21,99.90,-12.50
2026/08/04 11:15:31,99.90,-12.50
2026/08/04 11:15:41,99.90,-12.50
2026/08/04 11:15:51,99.90,-12.40
2026/08/04 11:16:01,99.90,-12.40
2026/08/04 11:16:11,99.90,-12.40
2026/08/04 11:16:21,99.90,-12.30
2026/08/04 11:16:31,99.90,-12.30
2026/08/04 11:16:41,99.90,-12.30
2026/08/04 11:16:51,99.90,-12.30
2026/08/04 11:17:01,99.90,-12.30
2026/08/04 11:17:11,99.90,-12.20
2026/08/04 11:17:21,99.90,-12.20
2026/08/04 11:17:31,99.90,-12.20
2026/08/04 11:17:41,99.90,-12.10
2026/08/04 11:17:51,99.90,-12.10
2026/08/04 11:18:01,99.90,-12.10
2026/08/04 11:18:11,99.90,-12.10
2026/08/04 11:18:21,99.90,-12.00
2026/08/04 11:18:31,99.90,-12.00
2026/08/04 11:18:41,99.90,-12.00
2026/08/04 11:18:51,99.90,-12.00
2026/08/04 11:19:01,99.90,-11.90
2026/08/04 11:19:11,99.90,-11.90
2026/08/04 11:19:21,99.90,-11.90
2026/08/04 11:19:31,99.90,-11.90
2026/08/04 11:19:41,99.90,-11.90
2026/08/04 11:19:51,99.90,-11.80
2026/08/04 11:20:01,99.90,-11.80
2026/08/04 11:20:11,99.90,-11.80
2026/08/04 11:20:21,99.90,-11.80
2026/08/04 11:20:31,99.90,-11.70
2026/08/04 11:20:41,99.90,-11.70
2026/08/04 11:20:51,99.90,-11.70
2026/08/04 11:21:01,99.90,-11.70
2026/08/04 11:21:11,99.90,-11.60
2026/08/04 11:21:21,99.90,-11.60
2026/08/04 11:21:31,99.90,-11.60
2026/08/04 11:21:41,99.90,-11.60
2026/08/04 11:21:51,99.90,-11.60
2026/08/04 11:22:01,99.90,-11.50
2026/08/04 11:22:11,99.90,-11.50
2026/08/04 11:22:21,99.90,-11.50
2026/08/04 11:22:31,99.90,-11.50
2026/08/04 11:22:42,99.90,-11.40
2026/08/04 11:22:51,99.90,-11.40
2026/08/04 11:23:01,99.90,-11.40
2026/08/04 11:23:12,99.90,-11.40
2026/08/04 11:23:21,99.90,-11.40
2026/08/04 11:23:32,99.90,-11.40
2026/08/04 11:23:42,99.90,-11.30
2026/08/04 11:23:51,99.90,-11.30
2026/08/04 11:24:01,99.90,-11.30
2026/08/04 11:24:12,99.90,-11.30
2026/08/04 11:24:22,99.90,-11.30
2026/08/04 11:24:31,99.90,-11.20
2026/08/04 11:24:42,99.90,-11.20
2026/08/04 11:24:52,99.90,-11.20
2026/08/04 11:25:02,99.90,-11.20
2026/08/04 11:25:12,99.90,-11.20
2026/08/04 11:25:22,99.90,-11.10
2026/08/04 11:25:32,99.90,-11.10
2026/08/04 11:25:42,99.90,-11.10
2026/08/04 11:25:52,99.90,-11.10
2026/08/04 11:26:02,99.90,-11.10
2026/08/04 11:26:12,99.90,-11.00
2026/08/04 11:26:21,99.90,-11.00
2026/08/04 11:26:32,99.90,-11.00
2026/08/04 11:26:42,99.90,-11.00
2026/08/04 11:26:52,99.90,-11.00
2026/08/04 11:27:02,99.90,-11.00
2026/08/04 11:27:12,99.90,-10.90
2026/08/04 11:27:22,99.90,-10.90
2026/08/04 11:27:32,99.90,-10.90
2026/08/04 11:27:42,99.90,-10.90
2026/08/04 11:27:52,99.90,-10.90
2026/08/04 11:28:02,99.90,-10.80
2026/08/04 11:28:12,99.90,-10.80
2026/08/04 11:28:22,99.90,-10.80
2026/08/04 11:28:32,99.90,-10.80
2026/08/04 11:28:42,99.90,-10.80
2026/08/04 11:28:52,99.90,-10.80
2026/08/04 11:29:02,99.90,-10.70
2026/08/04 11:29:12,99.90,-10.70
2026/08/04 11:29:22,99.90,-10.70
2026/08/04 11:29:32,99.90,-10.70
2026/08/04 11:29:42,99.90,-10.70
2026/08/04 11:29:52,99.90,-10.70
2026/08/04 11:30:02,99.90,-10.60
2026/08/04 11:30:12,99.90,-10.60
2026/08/04 11:30:22,99.90,-10.60
2026/08/04 11:30:32,99.90,-10.60
2026/08/04 11:30:42,99.90,-10.60
2026/08/04 11:30:52,99.90,-10.60
2026/08/04 11:31:02,99.90,-10.50
2026/08/04 11:31:12,99.90,-10.50
2026/08/04 11:31:22,99.90,-10.50
2026/08/04 11:31:32,99.90,-10.50
2026/08/04 11:31:42,99.90,-10.50
2026/08/04 11:31:52,99.90,-10.50
2026/08/04 11:32:02,99.90,-10.40
2026/08/04 11:32:12,99.90,-10.40
2026/08/04 11:32:22,99.90,-10.40
2026/08/04 11:32:32,99.90,-10.40
2026/08/04 11:32:42,99.90,-10.40
2026/08/04 11:32:52,99.90,-10.40
2026/08/04 11:33:02,99.90,-10.30
2026/08/04 11:33:12,99.90,-10.30
2026/08/04 11:33:22,99.90,-10.30
2026/08/04 11:33:32,99.90,-10.30
2026/08/04 11:33:42,99.90,-10.30
2026/08/04 11:33:52,99.90,-10.30
2026/08/04 11:34:02,99.90,-10.30
2026/08/04 11:34:12,99.90,-10.30
2026/08/04 11:34:22,99.90,-10.20
2026/08/04 11:34:32,99.90,-10.20
2026/08/04 11:34:42,99.90,-10.20
2026/08/04 11:34:52,99.90,-10.20
2026/08/04 11:35:02,99.90,-10.20
2026/08/04 11:35:12,99.90,-10.20
2026/08/04 11:35:22,99.90,-10.20
2026/08/04 11:35:32,99.90,-10.10
2026/08/04 11:35:42,99.90,-10.10
2026/08/04 11:35:52,99.90,-10.10
2026/08/04 11:36:02,99.90,-10.10
2026/08/04 11:36:12,99.90,-10.10
2026/08/04 11:36:22,99.90,-10.10
2026/08/04 11:36:32,99.90,-10.10
2026/08/04 11:36:42,99.90,-10.00
2026/08/04 11:36:52,99.90,-10.00
2026/08/04 11:37:02,99.90,-10.00
2026/08/04 11:37:12,99.90,-10.00
2026/08/04 11:37:22,99.90,-10.00
2026/08/04 11:37:32,99.90,-10.00
2026/08/04 11:37:42,99.90,-9.90
2026/08/04 11:37:52,99.90,-9.90
2026/08/04 11:38:02,99.90,-9.90
2026/08/04 11:38:12,99.90,-9.90
2026/08/04 11:38:22,99.90,-9.90
2026/08/04 11:38:32,99.90,-9.90
2026/08/04 11:38:42,99.90,-9.90
2026/08/04 11:38:52,99.90,-9.90
2026/08/04 11:39:02,99.90,-9.80
2026/08/04 11:39:12,99.90,-9.80
2026/08/04 11:39:22,99.90,-9.80
2026/08/04 11:39:32,99.90,-9.80
2026/08/04 11:39:42,99.90,-9.80
2026/08/04 11:39:52,99.90,-9.80
2026/08/04 11:40:02,99.90,-9.80
2026/08/04 11:40:12,99.90,-9.80
2026/08/04 11:40:22,99.90,-9.80
2026/08/04 11:40:32,99.90,-9.70
2026/08/04 11:40:42,99.90,-9.70
2026/08/04 11:40:52,99.90,-9.70
2026/08/04 11:41:02,99.90,-9.70
2026/08/04 11:41:12,99.90,-9.70
2026/08/04 11:41:22,99.90,-9.70
2026/08/04 11:41:32,99.90,-9.70
2026/08/04 11:41:42,99.90,-9.70
2026/08/04 11:41:52,99.90,-9.60
2026/08/04 11:42:02,99.90,-9.60
2026/08/04 11:42:12,99.90,-9.60
2026/08/04 11:42:22,99.90,-9.60
2026/08/04 11:42:32,99.90,-9.60
2026/08/04 11:42:42,99.90,-9.60
2026/08/04 11:42:52,99.90,-9.60
2026/08/04 11:43:02,99.90,-9.60
2026/08/04 11:43:12,99.90,-9.50
2026/08/04 11:43:22,99.90,-9.50
2026/08/04 11:43:32,99.90,-9.50
2026/08/04 11:43:42,99.90,-9.50
2026/08/04 11:43:52,99.90,-9.50
2026/08/04 11:44:02,99.90,-9.50
2026/08/04 11:44:12,99.90,-9.50
2026/08/04 11:44:22,99.90,-9.40
2026/08/04 11:44:32,99.90,-9.40
2026/08/04 11:44:42,99.90,-9.40
2026/08/04 11:44:52,99.90,-9.40
2026/08/04 11:45:02,99.90,-9.40
2026/08/04 11:45:12,99.90,-9.40
2026/08/04 11:45:22,99.90,-9.40
2026/08/04 11:45:32,99.90,-9.40
2026/08/04 11:45:42,99.90,-9.40
2026/08/04 11:45:52,99.90,-9.30
2026/08/04 11:46:02,99.90,-9.30
2026/08/04 11:46:12,99.90,-9.30
2026/08/04 11:46:22,99.90,-9.30
2026/08/04 11:46:32,99.90,-9.30
2026/08/04 11:46:42,99.90,-9.30
2026/08/04 11:46:52,99.90,-9.30
2026/08/04 11:47:02,99.90,-9.30
2026/08/04 11:47:12,99.90,-9.30
2026/08/04 11:47:22,99.90,-9.30
2026/08/04 11:47:32,99.90,-9.20
2026/08/04 11:47:42,99.90,-9.20
2026/08/04 11:47:52,99.90,-9.20
2026/08/04 11:48:02,99.90,-9.20
2026/08/04 11:48:12,99.90,-9.20
2026/08/04 11:48:22,99.90,-9.20
2026/08/04 11:48:32,99.90,-9.20
2026/08/04 11:48:42,99.90,-9.20
2026/08/04 11:48:52,99.90,-9.20
2026/08/04 11:49:02,99.90,-9.10
2026/08/04 11:49:12,99.90,-9.10
2026/08/04 11:49:22,99.90,-9.10
2026/08/04 11:49:32,99.90,-9.10
2026/08/04 11:49:42,99.90,-9.10
2026/08/04 11:49:52,99.90,-9.10
2026/08/04 11:50:02,99.90,-9.10
2026/08/04 11:50:12,99.90,-9.10
2026/08/04 11:50:22,99.90,-9.10
2026/08/04 11:50:32,99.90,-9.10
2026/08/04 11:50:42,99.90,-9.00
2026/08/04 11:50:52,99.90,-9.00
2026/08/04 11:51:02,99.90,-9.00
2026/08/04 11:51:12,99.90,-9.00
2026/08/04 11:51:22,99.90,-9.00
2026/08/04 11:51:32,99.90,-9.00
2026/08/04 11:51:42,99.90,-9.00
2026/08/04 11:51:52,99.90,-9.00
2026/08/04 11:52:02,99.90,-9.00
2026/08/04 11:52:12,99.90,-8.90
2026/08/04 11:52:22,99.90,-8.90
2026/08/04 11:52:32,99.90,-8.90
2026/08/04 11:52:42,99.90,-8.90
2026/08/04 11:52:52,99.90,-8.90
2026/08/04 11:53:02,99.90,-8.90
2026/08/04 11:53:12,99.90,-9.00
2026/08/04 11:53:22,99.90,-9.10
2026/08/04 11:53:32,99.90,-9.20
2026/08/04 11:53:42,31.90,-9.30
2026/08/04 11:53:52,46.40,-9.40
2026/08/04 11:54:02,58.80,-9.60
2026/08/04 11:54:12,60.80,-9.70
2026/08/04 11:54:22,63.50,-9.90
2026/08/04 11:54:32,69.60,-10.00
2026/08/04 11:54:42,73.30,-10.20
2026/08/04 11:54:53,74.40,-10.40
2026/08/04 11:55:03,75.90,-10.50
2026/08/04 11:55:12,77.30,-10.70
2026/08/04 11:55:22,77.70,-10.90
2026/08/04 11:55:33,78.10,-11.00
2026/08/04 11:55:43,78.70,-11.20
2026/08/04 11:55:53,79.90,-11.40
2026/08/04 11:56:03,79.80,-11.50
2026/08/04 11:56:13,79.60,-11.70
2026/08/04 11:56:22,79.90,-11.80
2026/08/04 11:56:33,80.40,-11.90
2026/08/04 11:56:43,80.70,-12.10
2026/08/04 11:56:53,81.20,-12.20
2026/08/04 11:57:03,81.80,-12.30
2026/08/04 11:57:12,82.30,-12.50
2026/08/04 11:57:23,81.80,-12.60
2026/08/04 11:57:33,82.10,-12.70
2026/08/04 11:57:43,82.70,-12.80
2026/08/04 11:57:53,83.00,-12.90
2026/08/04 11:58:03,83.20,-13.00
2026/08/04 11:58:13,83.30,-13.10
2026/08/04 11:58:23,83.20,-13.20
2026/08/04 11:58:33,83.00,-13.20
2026/08/04 11:58:43,83.30,-13.30
2026/08/04 11:58:53,82.90,-13.40
2026/08/04 11:59:03,83.50,-13.50
2026/08/04 11:59:13,83.70,-13.50
2026/08/04 11:59:23,83.60,-13.60
2026/08/04 11:59:33,83.50,-13.60
2026/08/04 11:59:43,83.70,-13.70
2026/08/04 11:59:53,83.50,-13.70
2026/08/04 12:00:03,83.70,-13.80
2026/08/04 12:00:13,83.50,-13.80
2026/08/04 12:00:23,84.20,-13.90
2026/08/04 12:00:33,84.50,-13.90
2026/08/04 12:00:43,84.30,-13.90
2026/08/04 12:00:53,84.00,-14.00
2026/08/04 12:01:03,84.50,-14.00
2026/08/04 12:01:13,84.70,-14.00
2026/08/04 12:01:23,84.80,-14.10
2026/08/04 12:01:33,85.40,-14.10
2026/08/04 12:01:43,85.40,-14.10
2026/08/04 12:01:53,85.50,-14.20
2026/08/04 12:02:03,85.60,-14.20
2026/08/04 12:02:13,85.80,-14.20
2026/08/04 12:02:23,85.80,-14.30
2026/08/04 12:02:33,86.10,-14.30
2026/08/04 12:02:43,86.60,-14.30
2026/08/04 12:02:53,86.70,-14.40
2026/08/04 12:03:03,86.70,-14.40
2026/08/04 12:03:13,86.80,-14.40
2026/08/04 12:03:23,87.10,-14.50
2026/08/04 12:03:33,87.10,-14.50
2026/08/04 12:03:43,87.40,-14.50
2026/08/04 12:03:53,87.60,-14.50
2026/08/04 12:04:03,87.80,-14.60
2026/08/04 12:04:13,87.80,-14.60
2026/08/04 12:04:23,87.80,-14.60
2026/08/04 12:04:33,87.70,-14.70
2026/08/04 12:04:43,87.90,-14.70
2026/08/04 12:04:53,88.30,-14.70
2026/08/04 12:05:03,88.60,-14.80
2026/08/04 12:05:13,88.40,-14.80
2026/08/04 12:05:23,88.50,-14.90
2026/08/04 12:05:33,88.40,-14.90
2026/08/04 12:05:43,88.20,-14.90
2026/08/04 12:05:53,88.40,-15.00
2026/08/04 12:06:03,88.40,-15.00
2026/08/04 12:06:13,88.90,-15.00
2026/08/04 12:06:23,89.10,-15.00
2026/08/04 12:06:33,89.10,-15.10
2026/08/04 12:06:43,88.90,-15.10
2026/08/04 12:06:53,88.80,-15.20
2026/08/04 12:07:03,88.90,-15.20
2026/08/04 12:07:13,88.90,-15.20
2026/08/04 12:07:23,89.00,-15.20
2026/08/04 12:07:33,89.60,-15.30
2026/08/04 12:07:43,89.60,-15.30
2026/08/04 12:07:53,89.60,-15.40
2026/08/04 12:08:03,89.50,-15.40
2026/08/04 12:08:13,89.60,-15.40
2026/08/04 12:08:23,89.60,-15.50
2026/08/04 12:08:33,89.70,-15.50
2026/08/04 12:08:43,89.90,-15.50
2026/08/04 12:08:53,89.90,-15.60
2026/08/04 12:09:03,89.60,-15.60
2026/08/04 12:09:13,89.90,-15.60
2026/08/04 12:09:23,89.70,-15.70
2026/08/04 12:09:33,89.60,-15.70
2026/08/04 12:09:43,89.90,-15.70
2026/08/04 12:09:53,90.00,-15.80
2026/08/04 12:10:03,90.10,-15.80
2026/08/04 12:10:13,90.10,-15.80
2026/08/04 12:10:23,90.00,-15.90
2026/08/04 12:10:33,90.00,-15.90
2026/08/04 12:10:43,90.10,-15.90
2026/08/04 12:10:53,90.30,-15.90
2026/08/04 12:11:03,90.30,-16.00
2026/08/04 12:11:13,90.30,-16.00
2026/08/04 12:11:23,90.30,-16.00
2026/08/04 12:11:33,90.10,-16.10
2026/08/04 12:11:43,90.30,-16.10
2026/08/04 12:11:53,90.30,-16.10
2026/08/04 12:12:03,90.40,-16.10
2026/08/04 12:12:13,90.60,-16.20
2026/08/04 12:12:23,90.70,-16.20
2026/08/04 12:12:33,90.60,-16.20
2026/08/04 12:12:43,90.50,-16.30
2026/08/04 12:12:53,90.50,-16.30
2026/08/04 12:13:03,90.70,-16.30
2026/08/04 12:13:13,90.80,-16.30
2026/08/04 12:13:23,90.90,-16.40
2026/08/04 12:13:33,90.80,-16.40
2026/08/04 12:13:43,90.70,-16.40
2026/08/04 12:13:53,90.60,-16.50
2026/08/04 12:14:03,90.70,-16.50
2026/08/04 12:14:13,90.80,-16.50
2026/08/04 12:14:23,90.90,-16.50
2026/08/04 12:14:33,91.00,-16.60
2026/08/04 12:14:43,90.90,-16.60
2026/08/04 12:14:53,90.80,-16.60
2026/08/04 12:15:03,90.70,-16.60
2026/08/04 12:15:13,90.80,-16.70
2026/08/04 12:15:23,90.90,-16.70
2026/08/04 12:15:33,90.80,-16.70
2026/08/04 12:15:43,91.00,-16.70
2026/08/04 12:15:53,91.00,-16.80
2026/08/04 12:16:03,90.90,-16.80
2026/08/04 12:16:13,90.70,-16.80
2026/08/04 12:16:23,90.60,-16.80
2026/08/04 12:16:33,90.50,-16.80
2026/08/04 12:16:43,90.40,-16.80
2026/08/04 12:16:53,90.60,-16.80
2026/08/04 12:17:03,90.70,-16.80
2026/08/04 12:17:13,90.60,-16.80
2026/08/04 12:17:23,90.40,-16.80
2026/08/04 12:17:33,90.20,-16.80
2026/08/04 12:17:43,90.30,-16.80
2026/08/04 12:17:53,90.30,-16.80
2026/08/04 12:18:03,90.30,-16.80
2026/08/04 12:18:13,90.50,-16.80
2026/08/04 12:18:23,90.50,-16.70
2026/08/04 12:18:33,90.30,-16.70
2026/08/04 12:18:43,90.20,-16.70
2026/08/04 12:18:53,90.40,-16.70
2026/08/04 12:19:03,90.40,-16.70
2026/08/04 12:19:13,90.70,-16.70
2026/08/04 12:19:23,90.90,-16.70
2026/08/04 12:19:33,90.70,-16.70
2026/08/04 12:19:43,90.70,-16.70
2026/08/04 12:19:53,90.70,-16.70
2026/08/04 12:20:03,90.70,-16.70
2026/08/04 12:20:13,90.80,-16.60
2026/08/04 12:20:23,91.00,-16.60
2026/08/04 12:20:33,91.00,-16.60
2026/08/04 12:20:43,91.30,-16.60
2026/08/04 12:20:53,91.30,-16.60
2026/08/04 12:21:03,91.30,-16.60
2026/08/04 12:21:13,91.40,-16.60
2026/08/04 12:21:23,91.30,-16.60
2026/08/04 12:21:33,91.40,-16.60
2026/08/04 12:21:43,91.60,-16.70
2026/08/04 12:21:53,91.70,-16.70
2026/08/04 12:22:03,91.60,-16.70
2026/08/04 12:22:13,91.50,-16.70
2026/08/04 12:22:23,91.50,-16.70
2026/08/04 12:22:33,91.50,-16.70
2026/08/04 12:22:43,91.60,-16.70
2026/08/04 12:22:53,91.70,-16.70
2026/08/04 12:23:03,91.90,-16.70
2026/08/04 12:23:13,91.80,-16.70
2026/08/04 12:23:23,91.80,-16.70
2026/08/04 12:23:33,91.70,-16.80
2026/08/04 12:23:43,91.70,-16.70
2026/08/04 12:23:53,91.80,-16.80
2026/08/04 12:24:03,91.90,-16.80
2026/08/04 12:24:13,92.10,-16.80
2026/08/04 12:24:23,92.10,-16.80
2026/08/04 12:24:33,91.90,-16.80
2026/08/04 12:24:43,91.90,-16.80
2026/08/04 12:24:53,91.90,-16.80
2026/08/04 12:25:03,91.90,-16.80
2026/08/04 12:25:13,92.10,-16.90
2026/08/04 12:25:23,92.10,-16.90
2026/08/04 12:25:33,91.60,-16.90
2026/08/04 12:25:44,91.40,-16.90
2026/08/04 12:25:53,91.30,-16.80
2026/08/04 12:26:03,91.20,-16.80
2026/08/04 12:26:13,90.90,-16.80
2026/08/04 12:26:23,89.60,-16.70
2026/08/04 12:26:33,87.80,-16.70
2026/08/04 12:26:43,85.60,-16.60
2026/08/04 12:26:53,85.20,-16.50
2026/08/04 12:27:03,83.80,-16.50
2026/08/04 12:27:14,81.90,-16.40
2026/08/04 12:27:23,76.70,-16.40
2026/08/04 12:27:34,70.20,-16.30
2026/08/04 12:27:44,64.90,-16.20
2026/08/04 12:27:54,59.70,-16.20
2026/08/04 12:28:04,56.10,-16.10
2026/08/04 12:28:14,52.80,-16.10
2026/08/04 12:28:24,51.10,-16.00
2026/08/04 12:28:33,49.90,-15.90
2026/08/04 12:28:44,49.90,-15.90
2026/08/04 12:28:54,49.70,-15.80
2026/08/04 12:29:04,50.10,-15.80
2026/08/04 12:29:14,50.90,-15.70
2026/08/04 12:29:24,50.50,-15.60
2026/08/04 12:29:34,50.30,-15.60
2026/08/04 12:29:44,48.60,-15.50
2026/08/04 12:29:54,45.90,-15.40
2026/08/04 12:30:04,45.20,-15.40
2026/08/04 12:30:14,45.00,-15.30
2026/08/04 12:30:24,45.40,-15.30
2026/08/04 12:30:34,45.00,-15.20
2026/08/04 12:30:44,44.30,-15.20
2026/08/04 12:30:54,42.60,-15.10
2026/08/04 12:31:04,41.30,-15.00
2026/08/04 12:31:14,40.30,-15.00
2026/08/04 12:31:24,38.40,-15.00
2026/08/04 12:31:34,35.40,-14.90
2026/08/04 12:31:44,33.80,-14.80
2026/08/04 12:31:54,32.80,-14.80
2026/08/04 12:32:04,29.70,-14.70
2026/08/04 12:32:14,28.80,-14.70
2026/08/04 12:32:24,26.40,-14.60
2026/08/04 12:32:34,22.70,-14.60
2026/08/04 12:32:44,18.70,-14.50
2026/08/04 12:32:54,15.30,-14.50
2026/08/04 12:33:04,11.20,-14.40
2026/08/04 12:33:14,7.60,-14.40
2026/08/04 12:33:24,4.00,-14.40
2026/08/04 12:33:34,0.50,-14.30
2026/08/04 12:33:44,99.90,-14.30
2026/08/04 12:33:54,99.90,-14.20
2026/08/04 12:34:04,99.90,-14.20
2026/08/04 12:34:14,99.90,-14.10
2026/08/04 12:34:24,99.90,-14.10
2026/08/04 12:34:34,99.90,-14.00
2026/08/04 12:34:44,99.90,-14.00
2026/08/04 12:34:54,99.90,-14.00
2026/08/04 12:35:04,99.90,-13.90
2026/08/04 12:35:14,99.90,-13.90
2026/08/04 12:35:24,99.90,-13.90
2026/08/04 12:35:34,99.90,-13.80
2026/08/04 12:35:44,99.90,-13.80
2026/08/04 12:35:54,99.90,-13.70
2026/08/04 12:36:04,99.90,-13.70
2026/08/04 12:36:14,99.90,-13.70
2026/08/04 12:36:24,99.90,-13.60
2026/08/04 12:36:34,99.90,-13.60
2026/08/04 12:36:44,99.90,-13.50
2026/08/04 12:36:54,99.90,-13.50
2026/08/04 12:37:04,99.90,-13.50
2026/08/04 12:37:14,99.90,-13.40
2026/08/04 12:37:24,99.90,-13.40
2026/08/04 12:37:34,99.90,-13.40
2026/08/04 12:37:44,99.90,-13.30
2026/08/04 12:37:54,99.90,-13.30
2026/08/04 12:38:04,99.90,-13.30
2026/08/04 12:38:14,99.90,-13.20
2026/08/04 12:38:24,99.90,-13.20
2026/08/04 12:38:34,99.90,-13.20
2026/08/04 12:38:44,99.90,-13.20
2026/08/04 12:38:54,99.90,-13.10
2026/08/04 12:39:04,99.90,-13.10
2026/08/04 12:39:14,99.90,-13.00
2026/08/04 12:39:24,99.90,-13.00
2026/08/04 12:39:34,99.90,-13.00
2026/08/04 12:39:44,99.90,-13.00
2026/08/04 12:39:54,99.90,-12.90
2026/08/04 12:40:04,99.90,-12.90
2026/08/04 12:40:14,99.90,-12.80
2026/08/04 12:40:24,99.90,-12.80
2026/08/04 12:40:34,99.90,-12.80
2026/08/04 12:40:44,99.90,-12.80
2026/08/04 12:40:54,99.90,-12.80
2026/08/04 12:41:04,99.90,-12.70
2026/08/04 12:41:14,99.90,-12.70
2026/08/04 12:41:24,99.90,-12.70
2026/08/04 12:41:34,99.90,-12.70
2026/08/04 12:41:44,99.90,-12.60
2026/08/04 12:41:54,99.90,-12.60
2026/08/04 12:42:04,99.90,-12.50
2026/08/04 12:42:14,99.90,-12.50
2026/08/04 12:42:24,99.90,-12.50
2026/08/04 12:42:34,99.90,-12.50
2026/08/04 12:42:44,99.90,-12.40
2026/08/04 12:42:54,99.90,-12.40
2026/08/04 12:43:04,99.90,-12.40
2026/08/04 12:43:14,99.90,-12.40
2026/08/04 12:43:24,99.90,-12.30
2026/08/04 12:43:34,99.90,-12.30
2026/08/04 12:43:44,99.90,-12.30
2026/08/04 12:43:54,99.90,-12.30
2026/08/04 12:44:04,99.90,-12.20
2026/08/04 12:44:14,99.90,-12.20
2026/08/04 12:44:24,99.90,-12.20
2026/08/04 12:44:34,99.90,-12.20
2026/08/04 12:44:44,99.90,-12.10
2026/08/04 12:44:54,99.90,-12.10
2026/08/04 12:45:04,99.90,-12.10
2026/08/04 12:45:14,99.90,-12.10
2026/08/04 12:45:24,99.90,-12.00
2026/08/04 12:45:34,99.90,-12.00
2026/08/04 12:45:44,99.90,-12.00
2026/08/04 12:45:54,99.90,-12.00
2026/08/04 12:46:04,99.90,-11.90
2026/08/04 12:46:14,99.90,-11.90
2026/08/04 12:46:24,99.90,-11.90
2026/08/04 12:46:34,99.90,-11.90
2026/08/04 12:46:44,99.90,-11.90
2026/08/04 12:46:54,99.90,-11.80
2026/08/04 12:47:04,99.90,-11.80
2026/08/04 12:47:14,99.90,-11.80
2026/08/04 12:47:24,99.90,-11.80
2026/08/04 12:47:34,99.90,-11.80
2026/08/04 12:47:44,99.90,-11.70
2026/08/04 12:47:54,99.90,-11.70
2026/08/04 12:48:04,99.90,-11.70
2026/08/04 12:48:14,99.90,-11.70
2026/08/04 12:48:24,99.90,-11.60
2026/08/04 12:48:34,99.90,-11.60
2026/08/04 12:48:44,99.90,-11.60
2026/08/04 12:48:54,99.90,-11.60
2026/08/04 12:49:04,99.90,-11.60
2026/08/04 12:49:14,99.90,-11.60
2026/08/04 12:49:24,99.90,-11.50
2026/08/04 12:49:34,99.90,-11.50
2026/08/04 12:49:44,99.90,-11.50
2026/08/04 12:49:54,99.90,-11.50
2026/08/04 12:50:04,99.90,-11.40
2026/08/04 12:50:14,99.90,-11.40
2026/08/04 12:50:24,99.90,-11.40
2026/08/04 12:50:34,99.90,-11.40
2026/08/04 12:50:44,99.90,-11.30
2026/08/04 12:50:54,99.90,-11.30
2026/08/04 12:51:04,99.90,-11.30
2026/08/04 12:51:14,99.90,-11.30
2026/08/04 12:51:24,99.90,-11.30
2026/08/04 12:51:34,99.90,-11.30
2026/08/04 12:51:44,99.90,-11.20
2026/08/04 12:51:54,99.90,-11.20
2026/08/04 12:52:04,99.90,-11.20
2026/08/04 12:52:14,99.90,-11.20
2026/08/04 12:52:24,99.90,-11.20
2026/08/04 12:52:34,99.90,-11.10
2026/08/04 12:52:44,99.90,-11.20
2026/08/04 12:52:54,99.90,-11.10
2026/08/04 12:53:04,99.90,-11.10
2026/08/04 12:53:14,99.90,-11.10
2026/08/04 12:53:24,99.90,-11.10
2026/08/04 12:53:34,99.90,-11.10
2026/08/04 12:53:44,99.90,-11.00
2026/08/04 12:53:54,99.90,-11.00
2026/08/04 12:54:04,99.90,-11.00
2026/08/04 12:54:14,99.90,-11.00
2026/08/04 12:54:24,99.90,-11.00
2026/08/04 12:54:34,99.90,-10.90
2026/08/04 12:54:44,99.90,-10.90
2026/08/04 12:54:54,99.90,-10.90
2026/08/04 12:55:04,99.90,-10.90
2026/08/04 12:55:14,99.90,-10.90
2026/08/04 12:55:24,99.90,-10.90
2026/08/04 12:55:34,99.90,-10.80
2026/08/04 12:55:44,99.90,-10.80
2026/08/04 12:55:55,99.90,-10.80
2026/08/04 12:56:04,99.90,-10.80
2026/08/04 12:56:14,99.90,-10.80
2026/08/04 12:56:25,99.90,-10.80
2026/08/04 12:56:34,99.90,-10.70
2026/08/04 12:56:45,99.90,-10.70
2026/08/04 12:56:54,99.90,-10.70
2026/08/04 12:57:04,99.90,-10.70
2026/08/04 12:57:15,99.90,-10.70
2026/08/04 12:57:25,99.90,-10.60
2026/08/04 12:57:34,99.90,-10.60
2026/08/04 12:57:45,99.90,-10.60
2026/08/04 12:57:54,99.90,-10.60
2026/08/04 12:58:04,99.90,-10.60
2026/08/04 12:58:15,99.90,-10.60
2026/08/04 12:58:25,99.90,-10.60
2026/08/04 12:58:35,99.90,-10.60
2026/08/04 12:58:45,99.90,-10.50
2026/08/04 12:58:55,99.90,-10.50
2026/08/04 12:59:05,99.90,-10.50
2026/08/04 12:59:15,99.90,-10.50
2026/08/04 12:59:25,99.90,-10.50
2026/08/04 12:59:35,99.90,-10.40
2026/08/04 12:59:45,99.90,-10.40
2026/08/04 12:59:55,99.90,-10.40
2026/08/04 13:00:05,99.90,-10.40
2026/08/04 13:00:15,99.90,-10.40
2026/08/04 13:00:25,99.90,-10.40
2026/08/04 13:00:35,99.90,-10.40
2026/08/04 13:00:45,99.90,-10.40
2026/08/04 13:00:55,99.90,-10.40
2026/08/04 13:01:05,99.90,-10.30
2026/08/04 13:01:15,99.90,-10.30
2026/08/04 13:01:25,99.90,-10.30
2026/08/04 13:01:35,99.90,-10.30
2026/08/04 13:01:45,99.90,-10.30
2026/08/04 13:01:55,99.90,-10.30
2026/08/04 13:02:05,99.90,-10.20
2026/08/04 13:02:15,99.90,-10.20
2026/08/04 13:02:25,99.90,-10.20
2026/08/04 13:02:35,99.90,-10.20
2026/08/04 13:02:45,99.90,-10.20
2026/08/04 13:02:55,99.90,-10.20
2026/08/04 13:03:05,99.90,-10.20
2026/08/04 13:03:15,99.90,-10.10
2026/08/04 13:03:25,99.90,-10.10
2026/08/04 13:03:35,99.90,-10.10
2026/08/04 13:03:45,99.90,-10.10
2026/08/04 13:03:55,99.90,-10.10
2026/08/04 13:04:05,99.90,-10.10
2026/08/04 13:04:15,99.90,-10.10
2026/08/04 13:04:25,99.90,-10.00
2026/08/04 13:04:35,99.90,-10.00
2026/08/04 13:04:45,99.90,-10.00
2026/08/04 13:04:55,99.90,-10.00
2026/08/04 13:05:05,99.90,-10.00
2026/08/04 13:05:15,99.90,-10.00
2026/08/04 13:05:25,99.90,-10.00
2026/08/04 13:05:35,99.90,-10.00
2026/08/04 13:05:45,99.90,-9.90
2026/08/04 13:05:55,99.90,-9.90
2026/08/04 13:06:05,99.90,-9.90
2026/08/04 13:06:15,99.90,-9.90
2026/08/04 13:06:25,99.90,-9.90
2026/08/04 13:06:35,99.90,-9.90
2026/08/04 13:06:45,99.90,-9.90
2026/08/04 13:06:55,99.90,-9.80
2026/08/04 13:07:05,99.90,-9.80
2026/08/04 13:07:15,99.90,-9.80
2026/08/04 13:07:25,99.90,-9.80
2026/08/04 13:07:35,99.90,-9.80
2026/08/04 13:07:45,99.90,-9.80
2026/08/04 13:07:55,99.90,-9.80
2026/08/04 13:08:05,99.90,-9.80
2026/08/04 13:08:15,99.90,-9.80
2026/08/04 13:08:25,99.90,-9.70
2026/08/04 13:08:35,99.90,-9.70
2026/08/04 13:08:45,99.90,-9.70
2026/08/04 13:08:55,99.90,-9.70
2026/08/04 13:09:05,99.90,-9.70
2026/08/04 13:09:15,99.90,-9.70
2026/08/04 13:09:25,99.90,-9.70
2026/08/04 13:09:35,99.90,-9.70
2026/08/04 13:09:45,99.90,-9.70
2026/08/04 13:09:55,99.90,-9.60
2026/08/04 13:10:05,99.90,-9.60
2026/08/04 13:10:15,99.90,-9.60
2026/08/04 13:10:25,99.90,-9.60
2026/08/04 13:10:35,99.90,-9.60
2026/08/04 13:10:45,99.90,-9.60
2026/08/04 13:10:55,99.90,-9.60
2026/08/04 13:11:05,99.90,-9.50
2026/08/04 13:11:15,99.90,-9.50
2026/08/04 13:11:25,99.90,-9.50
2026/08/04 13:11:35,99.90,-9.50
2026/08/04 13:11:45,99.90,-9.50
2026/08/04 13:11:55,99.90,-9.50
2026/08/04 13:12:05,99.90,-9.50
2026/08/04 13:12:15,99.90,-9.50
2026/08/04 13:12:25,99.90,-9.40
2026/08/04 13:12:35,99.90,-9.40
2026/08/04 13:12:45,99.90,-9.40
2026/08/04 13:12:55,99.90,-9.40
2026/08/04 13:13:05,99.90,-9.40
2026/08/04 13:13:15,99.90,-9.40
2026/08/04 13:13:25,99.90,-9.40
2026/08/04 13:13:35,99.90,-9.40
2026/08/04 13:13:45,99.90,-9.40
2026/08/04 13:13:55,99.90,-9.40
2026/08/04 13:14:05,99.90,-9.30
2026/08/04 13:14:15,99.90,-9.30
2026/08/04 13:14:25,99.90,-9.30
2026/08/04 13:14:35,99.90,-9.30
2026/08/04 13:14:45,99.90,-9.30
2026/08/04 13:14:55,99.90,-9.30
2026/08/04 13:15:05,99.90,-9.30
2026/08/04 13:15:15,99.90,-9.30
2026/08/04 13:15:25,99.90,-9.30
2026/08/04 13:15:35,99.90,-9.20
2026/08/04 13:15:45,99.90,-9.20
2026/08/04 13:15:55,99.90,-9.20
2026/08/04 13:16:05,99.90,-9.20
2026/08/04 13:16:15,99.90,-9.20
2026/08/04 13:16:25,99.90,-9.20
2026/08/04 13:16:35,99.90,-9.20
2026/08/04 13:16:45,99.90,-9.20
2026/08/04 13:16:55,99.90,-9.20
2026/08/04 13:17:05,99.90,-9.10
2026/08/04 13:17:15,99.90,-9.10
2026/08/04 13:17:25,99.90,-9.10
2026/08/04 13:17:35,99.90,-9.10
2026/08/04 13:17:45,99.90,-9.10
2026/08/04 13:17:55,99.90,-9.10
2026/08/04 13:18:05,99.90,-9.10
2026/08/04 13:18:15,99.90,-9.20
2026/08/04 13:18:25,99.90,-9.20
2026/08/04 13:18:35,99.90,-9.30
2026/08/04 13:18:45,9.90,-9.40
2026/08/04 13:18:55,35.70,-9.50
2026/08/04 13:19:05,49.30,-9.70
2026/08/04 13:19:15,58.40,-9.80
2026/08/04 13:19:25,65.50,-10.00
2026/08/04 13:19:35,69.10,-10.10
2026/08/04 13:19:45,70.80,-10.30
2026/08/04 13:19:55,74.60,-10.50
2026/08/04 13:20:05,75.70,-10.60
2026/08/04 13:20:15,76.40,-10.80
2026/08/04 13:20:25,77.50,-11.00
2026/08/04 13:20:35,78.20,-11.10
2026/08/04 13:20:45,79.10,-11.30
2026/08/04 13:20:55,80.00,-11.40
2026/08/04 13:21:05,79.80,-11.60
2026/08/04 13:21:15,80.50,-11.80
2026/08/04 13:21:25,80.80,-11.90
2026/08/04 13:21:35,80.50,-12.00
2026/08/04 13:21:45,81.10,-12.10
2026/08/04 13:21:55,81.60,-12.30
2026/08/04 13:22:05,81.50,-12.40
2026/08/04 13:22:15,81.50,-12.50
2026/08/04 13:22:25,81.60,-12.60
2026/08/04 13:22:35,81.00,-12.70
2026/08/04 13:22:45,81.70,-12.80
2026/08/04 13:22:55,81.90,-12.90
2026/08/04 13:23:05,82.30,-12.90
2026/08/04 13:23:15,82.60,-13.00
2026/08/04 13:23:25,82.50,-13.10
2026/08/04 13:23:35,82.40,-13.20
2026/08/04 13:23:45,82.50,-13.20
2026/08/04 13:23:55,83.20,-13.30
2026/08/04 13:24:05,82.90,-13.40
2026/08/04 13:24:15,82.90,-13.40
2026/08/04 13:24:25,83.40,-13.50
2026/08/04 13:24:35,83.50,-13.50
2026/08/04 13:24:45,83.80,-13.60
2026/08/04 13:24:55,83.90,-13.60
2026/08/04 13:25:05,84.20,-13.70
2026/08/04 13:25:15,84.50,-13.70
2026/08/04 13:25:25,84.80,-13.70
2026/08/04 13:25:35,84.80,-13.80
2026/08/04 13:25:45,85.10,-13.80
2026/08/04 13:25:55,85.00,-13.90
2026/08/04 13:26:05,85.40,-13.90
2026/08/04 13:26:15,86.00,-14.00
2026/08/04 13:26:25,86.30,-14.00
2026/08/04 13:26:35,86.10,-14.00
2026/08/04 13:26:46,86.00,-14.10
2026/08/04 13:26:55,86.20,-14.10
2026/08/04 13:27:05,86.20,-14.20
2026/08/04 13:27:16,86.10,-14.20
2026/08/04 13:27:26,86.60,-14.20
2026/08/04 13:27:36,87.10,-14.30
2026/08/04 13:27:45,86.90,-14.30
2026/08/04 13:27:56,86.80,-14.40
2026/08/04 13:28:05,86.90,-14.40
2026/08/04 13:28:16,87.00,-14.40
2026/08/04 13:28:26,87.30,-14.50
2026/08/04 13:28:36,87.90,-14.50
2026/08/04 13:28:45,87.80,-14.50
2026/08/04 13:28:56,87.60,-14.60
2026/08/04 13:29:06,87.80,-14.60
2026/08/04 13:29:16,87.80,-14.70
2026/08/04 13:29:25,87.60,-14.70
2026/08/04 13:29:36,88.10,-14.70
2026/08/04 13:29:46,88.10,-14.80
2026/08/04 13:29:55,88.30,-14.80
2026/08/04 13:30:06,88.30,-14.90
2026/08/04 13:30:16,88.30,-14.90
2026/08/04 13:30:26,88.30,-14.90
2026/08/04 13:30:36,88.50,-15.00
2026/08/04 13:30:46,88.60,-15.00
2026/08/04 13:30:56,88.90,-15.10
2026/08/04 13:31:06,88.80,-15.10
2026/08/04 13:31:16,88.70,-15.10
2026/08/04 13:31:26,88.60,-15.20
2026/08/04 13:31:36,88.50,-15.20
2026/08/04 13:31:46,88.70,-15.20
2026/08/04 13:31:56,88.80,-15.30
2026/08/04 13:32:06,89.10,-15.30
2026/08/04 13:32:16,89.20,-15.40
2026/08/04 13:32:26,88.90,-15.40
2026/08/04 13:32:36,88.90,-15.40
2026/08/04 13:32:46,89.20,-15.50
2026/08/04 13:32:56,89.20,-15.50
2026/08/04 13:33:06,89.40,-15.50
2026/08/04 13:33:16,89.60,-15.60
2026/08/04 13:33:26,89.50,-15.60
2026/08/04 13:33:36,89.40,-15.60
2026/08/04 13:33:46,89.30,-15.70
2026/08/04 13:33:56,89.40,-15.70
2026/08/04 13:34:06,89.50,-15.70
2026/08/04 13:34:16,89.50,-15.80
2026/08/04 13:34:26,89.70,-15.80
2026/08/04 13:34:36,89.70,-15.80
2026/08/04 13:34:46,89.60,-15.90
2026/08/04 13:34:56,89.60,-15.90
2026/08/04 13:35:06,89.60,-15.90
2026/08/04 13:35:16,89.70,-15.90
2026/08/04 13:35:26,89.80,-16.00
2026/08/04 13:35:36,89.90,-16.00
2026/08/04 13:35:46,90.00,-16.00
2026/08/04 13:35:56,90.00,-16.10
2026/08/04 13:36:06,89.80,-16.10
2026/08/04 13:36:16,89.90,-16.10
2026/08/04 13:36:26,89.80,-16.20
2026/08/04 13:36:36,89.90,-16.20
2026/08/04 13:36:46,90.10,-16.20
2026/08/04 13:36:56,90.20,-16.30
2026/08/04 13:37:06,90.10,-16.30
2026/08/04 13:37:16,90.10,-16.30
2026/08/04 13:37:26,90.00,-16.30
2026/08/04 13:37:36,90.00,-16.30
2026/08/04 13:37:46,90.10,-16.40
2026/08/04 13:37:56,90.30,-16.40
2026/08/04 13:38:06,90.30,-16.40
2026/08/04 13:38:16,90.40,-16.50
2026/08/04 13:38:26,90.40,-16.50
2026/08/04 13:38:36,90.30,-16.50
2026/08/04 13:38:46,90.20,-16.60
2026/08/04 13:38:56,90.30,-16.60
2026/08/04 13:39:06,90.20,-16.60
2026/08/04 13:39:16,90.30,-16.60
2026/08/04 13:39:26,90.50,-16.60
2026/08/04 13:39:36,90.40,-16.70
2026/08/04 13:39:46,90.40,-16.70
2026/08/04 13:39:56,90.30,-16.70
2026/08/04 13:40:06,90.20,-16.70
2026/08/04 13:40:16,90.10,-16.70
2026/08/04 13:40:26,90.20,-16.70
2026/08/04 13:40:36,90.30,-16.70
2026/08/04 13:40:46,90.20,-16.70
2026/08/04 13:40:56,90.00,-16.70
2026/08/04 13:41:06,89.80,-16.80
2026/08/04 13:41:16,89.70,-16.80
2026/08/04 13:41:26,89.70,-16.80
2026/08/04 13:41:36,89.60,-16.80
2026/08/04 13:41:46,89.80,-16.70
2026/08/04 13:41:56,89.80,-16.70
2026/08/04 13:42:06,89.70,-16.70
2026/08/04 13:42:16,89.40,-16.70
2026/08/04 13:42:26,89.40,-16.70
2026/08/04 13:42:36,89.50,-16.70
2026/08/04 13:42:46,89.70,-16.70
2026/08/04 13:42:56,89.90,-16.70
2026/08/04 13:43:06,90.10,-16.70
2026/08/04 13:43:16,89.90,-16.70
2026/08/04 13:43:26,89.80,-16.70
2026/08/04 13:43:36,89.80,-16.70
2026/08/04 13:43:46,89.90,-16.60
2026/08/04 13:43:56,89.90,-16.60
2026/08/04 13:44:06,90.20,-16.60
2026/08/04 13:44:16,90.50,-16.70
2026/08/04 13:44:26,90.50,-16.60
2026/08/04 13:44:36,90.50,-16.60
2026/08/04 13:44:46,90.50,-16.70
2026/08/04 13:44:56,90.40,-16.60
2026/08/04 13:45:06,90.60,-16.60
2026/08/04 13:45:16,90.70,-16.60
2026/08/04 13:45:26,90.90,-16.60
2026/08/04 13:45:36,90.90,-16.60
2026/08/04 13:45:46,90.80,-16.60
2026/08/04 13:45:56,90.70,-16.70
2026/08/04 13:46:06,90.70,-16.70
2026/08/04 13:46:16,90.90,-16.70
2026/08/04 13:46:26,91.00,-16.70
2026/08/04 13:46:36,91.30,-16.70
2026/08/04 13:46:46,91.30,-16.70
2026/08/04 13:46:56,91.10,-16.70
2026/08/04 13:47:06,91.10,-16.70
2026/08/04 13:47:16,91.10,-16.70
2026/08/04 13:47:26,91.30,-16.70
2026/08/04 13:47:36,91.20,-16.70
2026/08/04 13:47:46,91.30,-16.80
2026/08/04 13:47:56,91.40,-16.80
2026/08/04 13:48:06,91.40,-16.80
2026/08/04 13:48:16,91.40,-16.80
2026/08/04 13:48:26,91.40,-16.80
2026/08/04 13:48:36,91.40,-16.80
2026/08/04 13:48:46,91.30,-16.80
2026/08/04 13:48:56,91.40,-16.80
2026/08/04 13:49:06,91.60,-16.90
2026/08/04 13:49:16,91.60,-16.90
2026/08/04 13:49:26,91.50,-16.90
2026/08/04 13:49:36,91.40,-16.90
2026/08/04 13:49:46,91.50,-16.90
2026/08/04 13:49:56,91.50,-16.90
2026/08/04 13:50:06,91.70,-16.90
2026/08/04 13:50:16,91.80,-16.90
2026/08/04 13:50:26,91.60,-17.00
2026/08/04 13:50:36,91.00,-17.00
2026/08/04 13:50:46,90.80,-16.90
2026/08/04 13:50:56,90.60,-16.90
2026/08/04 13:51:06,90.50,-16.90
2026/08/04 13:51:16,89.90,-16.80
2026/08/04 13:51:26,89.00,-16.80
2026/08/04 13:51:36,87.50,-16.70
2026/08/04 13:51:46,85.10,-16.70
2026/08/04 13:51:56,82.50,-16.60
2026/08/04 13:52:06,79.60,-16.50
2026/08/04 13:52:16,77.80,-16.50
2026/08/04 13:52:26,76.70,-16.40
2026/08/04 13:52:36,74.10,-16.40
2026/08/04 13:52:46,69.40,-16.30
2026/08/04 13:52:56,63.00,-16.20
2026/08/04 13:53:06,58.00,-16.20
2026/08/04 13:53:16,55.50,-16.20
2026/08/04 13:53:26,49.30,-16.10
2026/08/04 13:53:36,47.90,-16.00
2026/08/04 13:53:46,47.00,-15.90
2026/08/04 13:53:56,44.80,-15.90
2026/08/04 13:54:06,43.40,-15.80
2026/08/04 13:54:16,42.10,-15.80
2026/08/04 13:54:26,41.00,-15.70
2026/08/04 13:54:36,39.20,-15.60
2026/08/04 13:54:46,36.80,-15.60
2026/08/04 13:54:56,34.90,-15.50
2026/08/04 13:55:06,34.60,-15.50
2026/08/04 13:55:16,35.10,-15.40
2026/08/04 13:55:26,33.80,-15.30
2026/08/04 13:55:36,31.00,-15.30
2026/08/04 13:55:46,29.20,-15.20
2026/08/04 13:55:56,26.80,-15.20
2026/08/04 13:56:06,23.50,-15.10
2026/08/04 13:56:16,18.90,-15.10
2026/08/04 13:56:26,15.20,-15.00
2026/08/04 13:56:36,11.30,-15.00
2026/08/04 13:56:46,10.10,-14.90
2026/08/04 13:56:56,6.90,-14.80
2026/08/04 13:57:06,0.50,-14.80
2026/08/04 13:57:16,0.50,-14.70
2026/08/04 13:57:26,0.50,-14.70
2026/08/04 13:57:36,0.50,-14.60
2026/08/04 13:57:46,0.50,-14.60
2026/08/04 13:57:56,0.50,-14.50
2026/08/04 13:58:07,0.50,-14.50
2026/08/04 13:58:16,0.50,-14.50
2026/08/04 13:58:26,0.50,-14.40
2026/08/04 13:58:36,0.50,-14.40
2026/08/04 13:58:47,0.50,-14.30
2026/08/04 13:58:56,0.50,-14.30
2026/08/04 13:59:06,0.50,-14.30
2026/08/04 13:59:16,0.50,-14.20
2026/08/04 13:59:27,0.50,-14.20
2026/08/04 13:59:36,0.50,-14.10
2026/08/04 13:59:46,0.50,-14.10
2026/08/04 13:59:57,0.50,-14.00
2026/08/04 14:00:07,0.50,-14.00
2026/08/04 14:00:16,0.50,-14.00
2026/08/04 14:00:27,0.50,-13.90
2026/08/04 14:00:37,0.50,-13.90
2026/08/04 14:00:47,0.50,-13.80
2026/08/04 14:00:57,0.50,-13.80
2026/08/04 14:01:07,0.50,-13.80
2026/08/04 14:01:16,0.50,-13.70
2026/08/04 14:01:26,0.50,-13.70
2026/08/04 14:01:37,0.50,-13.70
2026/08/04 14:01:47,0.50,-13.60
2026/08/04 14:01:56,0.50,-13.60
2026/08/04 14:02:07,0.50,-13.50
2026/08/04 14:02:17,0.50,-13.50
2026/08/04 14:02:27,0.50,-13.50
2026/08/04 14:02:37,0.50,-13.50
2026/08/04 14:02:47,0.50,-13.40
2026/08/04 14:02:57,0.50,-13.40
2026/08/04 14:03:07,0.50,-13.30
2026/08/04 14:03:17,0.50,-13.30
2026/08/04 14:03:27,0.50,-13.30
2026/08/04 14:03:37,0.50,-13.20
2026/08/04 14:03:47,0.50,-13.20
2026/08/04 14:03:57,0.50,-13.20
2026/08/04 14:04:07,0.50,-13.20
2026/08/04 14:04:17,0.50,-13.10
2026/08/04 14:04:27,0.50,-13.10
2026/08/04 14:04:37,0.50,-13.10
2026/08/04 14:04:47,0.50,-13.00
2026/08/04 14:04:57,0.50,-13.00
2026/08/04 14:05:07,0.50,-13.00
2026/08/04 14:05:17,0.50,-12.90
2026/08/04 14:05:27,0.50,-12.90
2026/08/04 14:05:37,0.50,-12.90
2026/08/04 14:05:47,0.50,-12.90
2026/08/04 14:05:57,0.50,-12.80
2026/08/04 14:06:07,0.50,-12.80
2026/08/04 14:06:17,0.50,-12.80
2026/08/04 14:06:27,0.50,-12.70
2026/08/04 14:06:37,0.50,-12.70
2026/08/04 14:06:47,0.50,-12.70
2026/08/04 14:06:57,0.50,-12.70
2026/08/04 14:07:07,0.50,-12.60
2026/08/04 14:07:17,0.50,-12.60
2026/08/04 14:07:27,0.50,-12.60
2026/08/04 14:07:37,0.50,-12.60
2026/08/04 14:07:47,0.50,-12.50
2026/08/04 14:07:57,0.50,-12.50
2026/08/04 14:08:07,0.50,-12.50
2026/08/04 14:08:17,0.50,-12.50
2026/08/04 14:08:27,0.50,-12.40
2026/08/04 14:08:37,0.50,-12.40
2026/08/04 14:08:47,0.50,-12.40
2026/08/04 14:08:57,0.50,-12.40
2026/08/04 14:09:07,0.50,-12.30
2026/08/04 14:09:17,0.50,-12.30
2026/08/04 14:09:27,0.50,-12.30
2026/08/04 14:09:37,0.50,-12.30
2026/08/04 14:09:47,0.50,-12.30
2026/08/04 14:09:57,0.50,-12.20
2026/08/04 14:10:07,0.50,-12.20
2026/08/04 14:10:17,0.50,-12.20
2026/08/04 14:10:27,0.50,-12.10
2026/08/04 14:10:37,0.50,-12.10
2026/08/04 14:10:47,0.50,-12.10
2026/08/04 14:10:57,0.50,-12.10
2026/08/04 14:11:07,0.50,-12.00
2026/08/04 14:11:17,0.50,-12.00
2026/08/04 14:11:27,0.50,-12.00
2026/08/04 14:11:37,0.50,-12.00
2026/08/04 14:11:47,0.50,-12.00
2026/08/04 14:11:57,0.50,-11.90
2026/08/04 14:12:07,0.50,-11.90
2026/08/04 14:12:17,0.50,-11.90
2026/08/04 14:12:27,0.50,-11.90
2026/08/04 14:12:37,0.50,-11.90
2026/08/04 14:12:47,0.50,-11.80
2026/08/04 14:12:57,0.50,-11.80
2026/08/04 14:13:07,0.50,-11.80
2026/08/04 14:13:17,0.50,-11.80
2026/08/04 14:13:27,0.50,-11.80
2026/08/04 14:13:37,0.50,-11.70
2026/08/04 14:13:47,0.50,-11.70
2026/08/04 14:13:57,0.50,-11.70
2026/08/04 14:14:07,0.50,-11.60
2026/08/04 14:14:17,0.50,-11.60
2026/08/04 14:14:27,0.50,-11.60
2026/08/04 14:14:37,0.50,-11.60
2026/08/04 14:14:47,0.50,-11.60
2026/08/04 14:14:57,0.50,-11.60
2026/08/04 14:15:07,0.50,-11.50
2026/08/04 14:15:17,0.50,-11.50
2026/08/04 14:15:27,0.50,-11.50
2026/08/04 14:15:37,0.50,-11.50
2026/08/04 14:15:47,0.50,-11.50
2026/08/04 14:15:57,0.50,-11.40
2026/08/04 14:16:07,0.50,-11.40
2026/08/04 14:16:17,0.50,-11.40
2026/08/04 14:16:27,0.50,-11.40
2026/08/04 14:16:37,0.50,-11.30
2026/08/04 14:16:47,0.50,-11.30
2026/08/04 14:16:57,0.50,-11.30
2026/08/04 14:17:07,0.50,-11.30
2026/08/04 14:17:17,0.50,-11.30
2026/08/04 14:17:27,0.50,-11.30
2026/08/04 14:17:37,0.50,-11.30
2026/08/04 14:17:47,0.50,-11.20
2026/08/04 14:17:57,0.50,-11.20
2026/08/04 14:18:07,0.50,-11.20
2026/08/04 14:18:17,0.50,-11.20
2026/08/04 14:18:27,0.50,-11.20
2026/08/04 14:18:37,0.50,-11.20
2026/08/04 14:18:47,0.50,-11.10
2026/08/04 14:18:57,0.50,-11.10
2026/08/04 14:19:07,0.50,-11.10
2026/08/04 14:19:17,0.50,-11.10
2026/08/04 14:19:27,0.50,-11.10
2026/08/04 14:19:37,0.50,-11.00
2026/08/04 14:19:47,0.50,-11.00
2026/08/04 14:19:57,0.50,-11.00
2026/08/04 14:20:07,0.50,-11.00
2026/08/04 14:20:17,0.50,-11.00
2026/08/04 14:20:27,0.50,-11.00
2026/08/04 14:20:37,0.50,-11.00
2026/08/04 14:20:47,0.50,-10.90
2026/08/04 14:20:57,0.50,-10.90
2026/08/04 14:21:07,0.50,-10.90
2026/08/04 14:21:17,0.50,-10.90
2026/08/04 14:21:27,0.50,-10.90
2026/08/04 14:21:37,0.50,-10.80
2026/08/04 14:21:47,0.50,-10.80
2026/08/04 14:21:57,0.50,-10.80
2026/08/04 14:22:07,0.50,-10.80
2026/08/04 14:22:17,0.50,-10.80
2026/08/04 14:22:27,0.50,-10.80
2026/08/04 14:22:37,0.50,-10.80
2026/08/04 14:22:47,0.50,-10.70
2026/08/04 14:22:57,0.50,-10.70
2026/08/04 14:23:07,0.50,-10.70
2026/08/04 14:23:17,0.50,-10.70
2026/08/04 14:23:27,0.50,-10.70
2026/08/04 14:23:37,0.50,-10.70
2026/08/04 14:23:47,0.50,-10.60
2026/08/04 14:23:57,0.50,-10.60
2026/08/04 14:24:07,0.50,-10.60
2026/08/04 14:24:17,0.50,-10.60
2026/08/04 14:24:27,0.50,-10.60
2026/08/04 14:24:37,0.50,-10.60
2026/08/04 14:24:47,0.50,-10.50
2026/08/04 14:24:57,0.50,-10.50
2026/08/04 14:25:07,0.50,-10.50
2026/08/04 14:25:17,0.50,-10.50
2026/08/04 14:25:27,0.50,-10.50
2026/08/04 14:25:37,0.50,-10.50
2026/08/04 14:25:47,0.50,-10.40
2026/08/04 14:25:57,0.50,-10.40
2026/08/04 14:26:07,0.50,-10.40
2026/08/04 14:26:17,0.50,-10.40
2026/08/04 14:26:27,0.50,-10.40
2026/08/04 14:26:37,0.50,-10.40
2026/08/04 14:26:47,0.50,-10.40
2026/08/04 14:26:57,0.50,-10.30
2026/08/04 14:27:07,0.50,-10.30
2026/08/04 14:27:17,0.50,-10.30
2026/08/04 14:27:27,0.50,-10.30
2026/08/04 14:27:37,0.50,-10.30
2026/08/04 14:27:47,0.50,-10.30
2026/08/04 14:27:57,0.50,-10.30
2026/08/04 14:28:07,0.50,-10.20
2026/08/04 14:28:17,0.50,-10.20
2026/08/04 14:28:27,0.50,-10.20
2026/08/04 14:28:37,0.50,-10.20
2026/08/04 14:28:47,0.50,-10.20
2026/08/04 14:28:57,0.50,-10.20
2026/08/04 14:29:07,0.50,-10.10
2026/08/04 14:29:17,0.50,-10.10
2026/08/04 14:29:27,0.50,-10.10
2026/08/04 14:29:37,0.50,-10.10
2026/08/04 14:29:47,0.50,-10.10
2026/08/04 14:29:57,0.50,-10.10
2026/08/04 14:30:07,0.50,-10.00
2026/08/04 14:30:17,0.50,-10.00
2026/08/04 14:30:27,0.50,-10.00
2026/08/04 14:30:38,0.50,-10.00
2026/08/04 14:30:47,0.50,-10.00
2026/08/04 14:30:57,0.50,-9.90
2026/08/04 14:31:07,0.50,-9.90
2026/08/04 14:31:18,0.50,-9.90
2026/08/04 14:31:28,0.50,-9.90
2026/08/04 14:31:37,0.50,-9.90
2026/08/04 14:31:48,0.50,-9.80
2026/08/04 14:31:57,0.50,-9.80
2026/08/04 14:32:08,0.50,-9.80
2026/08/04 14:32:17,0.50,-9.80
2026/08/04 14:32:27,0.50,-9.80
2026/08/04 14:32:38,0.50,-9.70
2026/08/04 14:32:48,0.50,-9.70
2026/08/04 14:32:58,0.50,-9.70
2026/08/04 14:33:08,0.50,-9.70
2026/08/04 14:33:18,0.50,-9.70
2026/08/04 14:33:28,0.50,-9.60
2026/08/04 14:33:38,0.50,-9.60
2026/08/04 14:33:48,0.50,-9.60
2026/08/04 14:33:57,0.50,-9.60
2026/08/04 14:34:08,0.50,-9.60
2026/08/04 14:34:18,0.50,-9.50
2026/08/04 14:34:28,0.50,-9.50
2026/08/04 14:34:38,0.50,-9.50
2026/08/04 14:34:48,0.50,-9.40
2026/08/04 14:34:58,0.50,-9.40
2026/08/04 14:35:08,0.50,-9.40
2026/08/04 14:35:18,0.50,-9.40
2026/08/04 14:35:28,0.50,-9.40
2026/08/04 14:35:38,0.50,-9.40
2026/08/04 14:35:48,0.50,-9.30
2026/08/04 14:35:58,0.50,-9.30
2026/08/04 14:36:08,0.50,-9.30
2026/08/04 14:36:18,0.50,-9.30
2026/08/04 14:36:28,0.50,-9.20
2026/08/04 14:36:38,0.50,-9.20
2026/08/04 14:36:48,0.50,-9.20
2026/08/04 14:36:58,0.50,-9.20
2026/08/04 14:37:08,0.50,-9.10
2026/08/04 14:37:18,0.50,-9.10
2026/08/04 14:37:28,0.50,-9.10
2026/08/04 14:37:38,0.50,-9.10
2026/08/04 14:37:48,0.50,-9.10
2026/08/04 14:37:58,0.50,-9.10
2026/08/04 14:38:08,0.50,-9.00
2026/08/04 14:38:18,0.50,-9.10
2026/08/04 14:38:28,0.50,-9.00
2026/08/04 14:38:38,0.50,-9.00
2026/08/04 14:38:48,0.50,-9.00
2026/08/04 14:38:58,0.50,-8.90
2026/08/04 14:39:08,0.50,-8.90
2026/08/04 14:39:18,0.50,-8.90
2026/08/04 14:39:28,0.50,-8.90
2026/08/04 14:39:38,0.50,-8.90
2026/08/04 14:39:48,0.50,-8.80
2026/08/04 14:39:58,0.50,-8.80
2026/08/04 14:40:08,0.50,-8.80
2026/08/04 14:40:18,0.50,-8.80
2026/08/04 14:40:28,0.50,-8.80
2026/08/04 14:40:38,0.50,-8.80
2026/08/04 14:40:48,0.50,-8.70
2026/08/04 14:40:58,0.50,-8.70
2026/08/04 14:41:08,0.50,-8.60
2026/08/04 14:41:18,0.50,-8.60
2026/08/04 14:41:28,0.50,-8.50
2026/08/04 14:41:38,0.50,-8.50
2026/08/04 14:41:48,0.50,-8.50
2026/08/04 14:41:58,0.50,-8.60
2026/08/04 14:42:08,16.20,-8.60
2026/08/04 14:42:18,42.90,-8.80
2026/08/04 14:42:28,59.50,-8.90
2026/08/04 14:42:38,66.10,-9.00
2026/08/04 14:42:48,69.10,-9.10
2026/08/04 14:42:58,73.70,-9.20
2026/08/04 14:43:08,76.20,-9.40
2026/08/04 14:43:18,78.30,-9.60
2026/08/04 14:43:28,79.40,-9.70
2026/08/04 14:43:38,79.80,-9.90
2026/08/04 14:43:48,80.80,-10.10
2026/08/04 14:43:58,81.60,-10.20
2026/08/04 14:44:08,81.30,-10.40
2026/08/04 14:44:18,81.20,-10.50
2026/08/04 14:44:28,81.80,-10.70
2026/08/04 14:44:38,81.60,-10.80
2026/08/04 14:44:48,82.70,-11.00
2026/08/04 14:44:58,82.60,-11.10
2026/08/04 14:45:11,82.60,-11.20
2026/08/04 14:45:18,84.10,-11.40
2026/08/04 14:45:33,84.00,-11.50
2026/08/04 15:00:32,90.30,-15.90
2026/08/04 15:00:41,90.40,-15.90
2026/08/04 15:00:51,90.30,-15.90
2026/08/04 15:01:01,90.50,-15.90
2026/08/04 15:01:11,90.50,-15.90
2026/08/04 15:01:21,90.60,-15.90
2026/08/04 15:01:31,90.70,-15.90
2026/08/04 15:01:41,90.80,-15.90
2026/08/04 15:01:51,90.70,-16.00
2026/08/04 15:02:01,90.70,-16.00
2026/08/04 15:02:11,90.70,-16.00
2026/08/04 15:02:21,90.80,-16.00
2026/08/04 15:02:32,90.80,-16.00
2026/08/04 15:02:41,91.10,-16.00
2026/08/04 15:02:51,91.20,-16.00
2026/08/04 15:03:01,91.10,-16.00
2026/08/04 15:03:11,91.00,-16.10
2026/08/04 15:03:21,90.90,-16.10
2026/08/04 15:03:31,91.10,-16.10
2026/08/04 15:03:41,91.10,-16.10
2026/08/04 15:03:51,91.20,-16.10
2026/08/04 15:04:01,91.30,-16.10
2026/08/04 15:04:11,91.40,-16.10
2026/08/04 15:04:21,91.40,-16.20
2026/08/04 15:04:31,91.30,-16.20
2026/08/04 15:04:42,91.30,-16.20
2026/08/04 15:04:52,91.30,-16.20
2026/08/04 15:05:02,91.40,-16.20
2026/08/04 15:05:12,91.50,-16.20
2026/08/04 15:05:22,91.50,-16.20
2026/08/04 15:05:31,91.50,-16.30
2026/08/04 15:05:41,91.50,-16.30
2026/08/04 15:05:52,91.50,-16.30
2026/08/04 15:06:02,91.50,-16.30
2026/08/04 15:06:12,91.50,-16.30
2026/08/04 15:06:22,91.60,-16.40
2026/08/04 15:06:32,91.60,-16.40
2026/08/04 15:06:42,91.60,-16.40
2026/08/04 15:06:52,91.50,-16.40
2026/08/04 15:07:02,91.50,-16.50
2026/08/04 15:07:12,91.50,-16.50
2026/08/04 15:07:22,91.50,-16.50
2026/08/04 15:07:32,91.70,-16.50
2026/08/04 15:07:42,91.70,-16.50
2026/08/04 15:07:52,91.70,-16.50
2026/08/04 15:08:02,91.60,-16.60
2026/08/04 15:08:12,91.60,-16.60
2026/08/04 15:08:22,91.60,-16.70
2026/08/04 15:08:32,91.60,-16.70
2026/08/04 15:08:42,91.70,-16.70
2026/08/04 15:08:52,91.70,-16.70
2026/08/04 15:09:02,91.70,-16.70
2026/08/04 15:09:12,91.60,-16.80
2026/08/04 15:09:22,91.60,-16.80
2026/08/04 15:09:32,91.60,-16.80
2026/08/04 15:09:42,91.60,-16.80
2026/08/04 15:09:52,91.60,-16.80
2026/08/04 15:10:02,91.70,-16.90
2026/08/04 15:10:12,91.80,-16.90
2026/08/04 15:10:22,91.70,-16.90
2026/08/04 15:10:32,91.80,-16.90
2026/08/04 15:10:42,91.80,-16.90
2026/08/04 15:10:52,91.80,-17.00
2026/08/04 15:11:02,91.80,-17.00
2026/08/04 15:11:12,91.80,-17.00
2026/08/04 15:11:22,91.90,-17.00
2026/08/04 15:11:32,91.90,-17.10
2026/08/04 15:11:42,91.80,-17.10
2026/08/04 15:11:52,91.80,-17.10
2026/08/04 15:12:02,91.80,-17.10
2026/08/04 15:12:12,91.80,-17.20
2026/08/04 15:12:22,91.80,-17.20
2026/08/04 15:12:32,91.90,-17.20
2026/08/04 15:12:42,91.90,-17.20
2026/08/04 15:12:52,91.80,-17.20
2026/08/04 15:13:02,91.80,-17.30
2026/08/04 15:13:12,91.80,-17.30
2026/08/04 15:13:22,91.80,-17.30
2026/08/04 15:13:32,91.90,-17.30
2026/08/04 15:13:42,91.90,-17.30
2026/08/04 15:13:52,91.90,-17.30
2026/08/04 15:14:02,92.00,-17.30
2026/08/04 15:14:12,92.00,-17.30
2026/08/04 15:14:22,91.70,-17.30
2026/08/04 15:14:32,91.70,-17.20
2026/08/04 15:14:42,91.60,-17.20
2026/08/04 15:14:52,90.90,-17.10
2026/08/04 15:15:02,90.60,-17.10
2026/08/04 15:15:12,90.00,-17.10
2026/08/04 15:15:22,89.60,-17.00
2026/08/04 15:15:32,88.50,-16.90
2026/08/04 15:15:42,88.10,-16.90
2026/08/04 15:15:52,87.70,-16.80
2026/08/04 15:16:02,86.90,-16.80
2026/08/04 15:16:12,86.10,-16.70
2026/08/04 15:16:22,84.70,-16.60
2026/08/04 15:16:32,83.20,-16.50
2026/08/04 15:16:42,81.20,-16.50
2026/08/04 15:16:52,78.70,-16.40
2026/08/04 15:17:02,77.00,-16.30
2026/08/04 15:17:12,75.40,-16.20
2026/08/04 15:17:22,73.90,-16.20
2026/08/04 15:17:32,72.70,-16.10
2026/08/04 15:17:42,71.10,-16.00
2026/08/04 15:17:52,70.10,-15.90
2026/08/04 15:18:02,68.70,-15.90
2026/08/04 15:18:12,67.70,-15.80
2026/08/04 15:18:22,66.30,-15.70
2026/08/04 15:18:32,65.10,-15.70
2026/08/04 15:18:42,63.60,-15.60
2026/08/04 15:18:52,61.70,-15.50
2026/08/04 15:19:02,60.40,-15.40
2026/08/04 15:19:12,58.40,-15.40
2026/08/04 15:19:22,56.80,-15.30
2026/08/04 15:19:32,55.30,-15.20
2026/08/04 15:19:42,53.80,-15.20
2026/08/04 15:19:52,51.30,-15.10
2026/08/04 15:20:02,49.50,-15.00
2026/08/04 15:20:12,48.10,-15.00
2026/08/04 15:20:22,46.30,-14.90
2026/08/04 15:20:32,44.70,-14.80
2026/08/04 15:20:42,42.80,-14.80
2026/08/04 15:20:52,40.50,-14.70
2026/08/04 15:21:02,37.80,-14.70
2026/08/04 15:21:12,35.30,-14.60
2026/08/04 15:21:22,32.20,-14.50
2026/08/04 15:21:32,29.40,-14.50
2026/08/04 15:21:42,26.20,-14.40
2026/08/04 15:21:52,22.30,-14.40
2026/08/04 15:22:02,18.40,-14.30
2026/08/04 15:22:12,14.40,-14.30
2026/08/04 15:22:22,10.10,-14.20
2026/08/04 15:22:32,6.40,-14.10
2026/08/04 15:22:42,3.40,-14.10
2026/08/04 15:22:52,0.50,-14.00
2026/08/04 15:23:02,99.90,-14.00
2026/08/04 15:23:12,99.90,-13.90
2026/08/04 15:23:22,99.90,-13.90
2026/08/04 15:23:32,99.90,-13.80
2026/08/04 15:23:42,99.90,-13.80
2026/08/04 15:23:52,99.90,-13.80
2026/08/04 15:24:02,99.90,-13.70
2026/08/04 15:24:12,99.90,-13.60
2026/08/04 15:24:22,99.90,-13.60
2026/08/04 15:24:32,99.90,-13.60
2026/08/04 15:24:42,99.90,-13.50
2026/08/04 15:24:52,99.90,-13.40
2026/08/04 15:25:02,99.90,-13.40
2026/08/04 15:25:12,99.90,-13.40
2026/08/04 15:25:22,99.90,-13.30
2026/08/04 15:25:32,99.90,-13.30
2026/08/04 15:25:42,99.90,-13.20
2026/08/04 15:25:52,99.90,-13.20
2026/08/04 15:26:02,99.90,-13.10
2026/08/04 15:26:12,99.90,-13.10
2026/08/04 15:26:22,99.90,-13.10
2026/08/04 15:26:32,99.90,-13.00
2026/08/04 15:26:42,99.90,-13.00
2026/08/04 15:26:52,99.90,-12.90
2026/08/04 15:27:02,99.90,-12.90
2026/08/04 15:27:12,99.90,-12.90
2026/08/04 15:27:22,99.90,-12.80
2026/08/04 15:27:32,99.90,-12.80
2026/08/04 15:27:42,99.90,-12.70
2026/08/04 15:27:52,99.90,-12.70
2026/08/04 15:28:02,99.90,-12.70
2026/08/04 15:28:12,99.90,-12.60
2026/08/04 15:28:22,99.90,-12.60
2026/08/04 15:28:32,99.90,-12.60
2026/08/04 15:28:42,99.90,-12.50
2026/08/04 15:28:52,99.90,-12.50
2026/08/04 15:29:02,99.90,-12.40
2026/08/04 15:29:12,99.90,-12.40
2026/08/04 15:29:22,99.90,-12.40
2026/08/04 15:29:32,99.90,-12.30
2026/08/04 15:29:42,99.90,-12.30
2026/08/04 15:29:52,99.90,-12.30
2026/08/04 15:30:02,99.90,-12.30
2026/08/04 15:30:12,99.90,-12.20
2026/08/04 15:30:22,99.90,-12.20
2026/08/04 15:30:32,99.90,-12.10
2026/08/04 15:30:42,99.90,-12.10
2026/08/04 15:30:52,99.90,-12.10
2026/08/04 15:31:02,99.90,-12.10
2026/08/04 15:31:12,99.90,-12.00
2026/08/04 15:31:22,99.90,-12.00
2026/08/04 15:31:32,99.90,-11.90
2026/08/04 15:31:42,99.90,-11.90
2026/08/04 15:31:52,99.90,-11.90
2026/08/04 15:32:02,99.90,-11.90
2026/08/04 15:32:12,99.90,-11.80
2026/08/04 15:32:22,99.90,-11.80
2026/08/04 15:32:32,99.90,-11.80
2026/08/04 15:32:42,99.90,-11.80
2026/08/04 15:32:52,99.90,-11.70
2026/08/04 15:33:02,99.90,-11.70
2026/08/04 15:33:12,99.90,-11.70
2026/08/04 15:33:22,99.90,-11.60
2026/08/04 15:33:32,99.90,-11.60
2026/08/04 15:33:43,99.90,-11.60
2026/08/04 15:33:52,99.90,-11.60
2026/08/04 15:34:02,99.90,-11.50
2026/08/04 15:34:12,99.90,-11.50
2026/08/04 15:34:23,99.90,-11.50
2026/08/04 15:34:32,99.90,-11.40
2026/08/04 15:34:42,99.90,-11.40
2026/08/04 15:34:53,99.90,-11.40
2026/08/04 15:35:02,99.90,-11.40
2026/08/04 15:35:13,99.90,-11.30
2026/08/04 15:35:23,99.90,-11.30
2026/08/04 15:35:33,99.90,-11.30
2026/08/04 15:35:43,99.90,-11.30
2026/08/04 15:35:53,99.90,-11.30
2026/08/04 15:36:03,99.90,-11.20
2026/08/04 15:36:13,99.90,-11.20
2026/08/04 15:36:23,99.90,-11.20
2026/08/04 15:36:33,99.90,-11.20
2026/08/04 15:36:43,99.90,-11.10
2026/08/04 15:36:53,99.90,-11.10
2026/08/04 15:37:03,99.90,-11.10
2026/08/04 15:37:13,99.90,-11.10
2026/08/04 15:37:23,99.90,-11.00
2026/08/04 15:37:33,99.90,-11.00
2026/08/04 15:37:43,99.90,-11.00
2026/08/04 15:37:53,99.90,-11.00
2026/08/04 15:38:03,99.90,-10.90
2026/08/04 15:38:13,99.90,-10.90
2026/08/04 15:38:23,99.90,-10.90
2026/08/04 15:38:33,99.90,-10.90
2026/08/04 15:38:43,99.90,-10.90
2026/08/04 15:38:53,99.90,-10.80
2026/08/04 15:39:03,99.90,-10.80
2026/08/04 15:39:13,99.90,-10.80
2026/08/04 15:39:23,99.90,-10.80
2026/08/04 15:39:33,99.90,-10.80
2026/08/04 15:39:43,99.90,-10.70
2026/08/04 15:39:53,99.90,-10.70
2026/08/04 15:40:03,99.90,-10.70
2026/08/04 15:40:13,99.90,-10.70
2026/08/04 15:40:23,99.90,-10.60
2026/08/04 15:40:33,99.90,-10.60
2026/08/04 15:40:43,99.90,-10.60
2026/08/04 15:40:53,99.90,-10.60
2026/08/04 15:41:03,99.90,-10.60
2026/08/04 15:41:13,99.90,-10.50
2026/08/04 15:41:23,99.90,-10.50
2026/08/04 15:41:33,99.90,-10.50
2026/08/04 15:41:43,99.90,-10.50
2026/08/04 15:41:53,99.90,-10.50
2026/08/04 15:42:03,99.90,-10.40
2026/08/04 15:42:13,99.90,-10.40
2026/08/04 15:42:23,99.90,-10.40
2026/08/04 15:42:33,99.90,-10.40
2026/08/04 15:42:43,99.90,-10.40
2026/08/04 15:42:53,99.90,-10.40
2026/08/04 15:43:03,99.90,-10.30
2026/08/04 15:43:13,99.90,-10.30
2026/08/04 15:43:23,99.90,-10.30
2026/08/04 15:43:33,99.90,-10.30
2026/08/04 15:43:43,99.90,-10.30
2026/08/04 15:43:53,99.90,-10.30
2026/08/04 15:44:03,99.90,-10.20
2026/08/04 15:44:13,99.90,-10.20
2026/08/04 15:44:23,99.90,-10.20
2026/08/04 15:44:33,99.90,-10.20
2026/08/04 15:44:43,99.90,-10.10
2026/08/04 15:44:53,99.90,-10.10
2026/08/04 15:45:03,99.90,-10.10
2026/08/04 15:45:13,99.90,-10.10
2026/08/04 15:45:23,99.90,-10.10
2026/08/04 15:45:33,99.90,-10.10
2026/08/04 15:45:43,99.90,-10.10
2026/08/04 15:45:53,99.90,-10.00
2026/08/04 15:46:03,99.90,-10.00
2026/08/04 15:46:13,99.90,-10.00
2026/08/04 15:46:23,99.90,-10.00
2026/08/04 15:46:33,99.90,-10.00
2026/08/04 15:46:43,99.90,-10.00
2026/08/04 15:46:53,99.90,-9.90
2026/08/04 15:47:03,99.90,-9.90
2026/08/04 15:47:13,99.90,-9.90
2026/08/04 15:47:23,99.90,-9.90
2026/08/04 15:47:33,99.90,-9.90
2026/08/04 15:47:43,99.90,-9.90
2026/08/04 15:47:53,99.90,-9.80
2026/08/04 15:48:03,99.90,-9.80
2026/08/04 15:48:13,99.90,-9.80
2026/08/04 15:48:23,99.90,-9.80
2026/08/04 15:48:33,99.90,-9.80
2026/08/04 15:48:43,99.90,-9.80
2026/08/04 15:48:53,99.90,-9.80
2026/08/04 15:49:03,99.90,-9.70
2026/08/04 15:49:13,99.90,-9.70
2026/08/04 15:49:23,99.90,-9.70
2026/08/04 15:49:33,99.90,-9.70
2026/08/04 15:49:43,99.90,-9.70
2026/08/04 15:49:53,99.90,-9.70
2026/08/04 15:50:03,99.90,-9.70
2026/08/04 15:50:13,99.90,-9.60
2026/08/04 15:50:23,99.90,-9.60
2026/08/04 15:50:33,99.90,-9.60
2026/08/04 15:50:43,99.90,-9.60
2026/08/04 15:50:53,99.90,-9.60
2026/08/04 15:51:03,99.90,-9.50
2026/08/04 15:51:13,99.90,-9.50
2026/08/04 15:51:23,99.90,-9.50
2026/08/04 15:51:33,99.90,-9.50
2026/08/04 15:51:43,99.90,-9.50
2026/08/04 15:51:53,99.90,-9.50
2026/08/04 15:52:03,99.90,-9.50
2026/08/04 15:52:13,99.90,-9.50
2026/08/04 15:52:23,99.90,-9.40
2026/08/04 15:52:33,99.90,-9.40
2026/08/04 15:52:43,99.90,-9.40
2026/08/04 15:52:53,99.90,-9.40
2026/08/04 15:53:03,99.90,-9.40
2026/08/04 15:53:13,99.90,-9.40
2026/08/04 15:53:23,99.90,-9.40
2026/08/04 15:53:33,99.90,-9.30
2026/08/04 15:53:43,99.90,-9.30
2026/08/04 15:53:53,99.90,-9.30
2026/08/04 15:54:03,99.90,-9.30
2026/08/04 15:54:13,99.90,-9.30
2026/08/04 15:54:23,99.90,-9.30
2026/08/04 15:54:33,99.90,-9.30
2026/08/04 15:54:43,99.90,-9.30
2026/08/04 15:54:53,99.90,-9.20
2026/08/04 15:55:03,99.90,-9.20
2026/08/04 15:55:13,99.90,-9.20
2026/08/04 15:55:23,99.90,-9.20
2026/08/04 15:55:33,99.90,-9.20
2026/08/04 15:55:43,99.90,-9.20
2026/08/04 15:55:53,99.90,-9.20
2026/08/04 15:56:03,99.90,-9.10
2026/08/04 15:56:13,99.90,-9.10
2026/08/04 15:56:23,99.90,-9.10
2026/08/04 15:56:33,99.90,-9.10
2026/08/04 15:56:43,99.90,-9.10
2026/08/04 15:56:53,99.90,-9.10
2026/08/04 15:57:03,99.90,-9.10
2026/08/04 15:57:13,99.90,-9.10
2026/08/04 15:57:23,99.90,-9.10
2026/08/04 15:57:33,99.90,-9.00
2026/08/04 15:57:43,99.90,-9.00
2026/08/04 15:57:53,99.90,-9.00
2026/08/04 15:58:03,99.90,-9.00
2026/08/04 15:58:13,99.90,-9.00
2026/08/04 15:58:23,99.90,-9.00
2026/08/04 15:58:33,99.90,-9.00
2026/08/04 15:58:43,99.90,-9.00
2026/08/04 15:58:53,99.90,-8.90
2026/08/04 15:59:03,99.90,-8.90
2026/08/04 15:59:13,99.90,-8.90
2026/08/04 15:59:23,99.90,-8.90
2026/08/04 15:59:33,99.90,-8.90
2026/08/04 15:59:43,99.90,-8.90
2026/08/04 15:59:53,99.90,-8.90
2026/08/04 16:00:03,99.90,-8.90
2026/08/04 16:00:13,99.90,-8.90
2026/08/04 16:00:23,99.90,-8.80
2026/08/04 16:00:33,99.90,-8.80
2026/08/04 16:00:43,99.90,-8.80
2026/08/04 16:00:53,99.90,-8.80
2026/08/04 16:01:03,99.90,-8.80
2026/08/04 16:01:13,99.90,-8.80
2026/08/04 16:01:23,99.90,-8.80
2026/08/04 16:01:33,99.90,-8.80
2026/08/04 16:01:43,99.90,-8.70
2026/08/04 16:01:53,99.90,-8.70
2026/08/04 16:02:03,99.90,-8.70
2026/08/04 16:02:13,99.90,-8.70
2026/08/04 16:02:23,99.90,-8.70
2026/08/04 16:02:33,99.90,-8.70
2026/08/04 16:02:43,99.90,-8.70
2026/08/04 16:02:53,99.90,-8.70
2026/08/04 16:03:03,99.90,-8.70
2026/08/04 16:03:13,99.90,-8.60
2026/08/04 16:03:23,99.90,-8.70
2026/08/04 16:03:33,99.90,-8.60
2026/08/04 16:03:43,99.90,-8.60
2026/08/04 16:03:53,99.90,-8.60
2026/08/04 16:04:03,99.90,-8.60
2026/08/04 16:04:13,99.90,-8.60
2026/08/04 16:04:24,99.90,-8.60
2026/08/04 16:04:33,99.90,-8.60
2026/08/04 16:04:43,99.90,-8.50
2026/08/04 16:04:53,99.90,-8.50
2026/08/04 16:05:04,99.90,-8.50
2026/08/04 16:05:13,99.90,-8.50
2026/08/04 16:05:23,99.90,-8.50
2026/08/04 16:05:33,99.90,-8.60
2026/08/04 16:05:44,99.90,-8.70
2026/08/04 16:05:53,17.50,-8.80
2026/08/04 16:06:03,45.60,-8.90
2026/08/04 16:06:14,59.90,-9.00
2026/08/04 16:06:24,65.40,-9.10
2026/08/04 16:06:33,70.10,-9.30
2026/08/04 16:06:44,74.40,-9.50
2026/08/04 16:06:54,77.80,-9.60
2026/08/04 16:07:04,77.90,-9.80
2026/08/04 16:07:14,78.50,-9.90
2026/08/04 16:07:24,79.30,-10.10
2026/08/04 16:07:34,81.10,-10.30
2026/08/04 16:07:44,81.50,-10.50
2026/08/04 16:07:53,81.30,-10.60
2026/08/04 16:08:04,81.70,-10.80
2026/08/04 16:08:14,82.20,-10.90
2026/08/04 16:08:23,82.20,-11.10
2026/08/04 16:08:34,82.20,-11.20
2026/08/04 16:08:44,82.50,-11.40
2026/08/04 16:08:54,82.90,-11.50
2026/08/04 16:09:04,83.30,-11.70
2026/08/04 16:09:14,83.70,-11.80
2026/08/04 16:09:24,84.10,-11.90
2026/08/04 16:09:34,84.30,-12.10
2026/08/04 16:09:44,83.80,-12.20
2026/08/04 16:09:54,84.30,-12.30
2026/08/04 16:10:04,84.50,-12.40
2026/08/04 16:10:14,85.00,-12.50
2026/08/04 16:10:24,85.30,-12.60
2026/08/04 16:10:34,85.70,-12.80
2026/08/04 16:10:44,85.40,-12.80
2026/08/04 16:10:54,85.20,-12.90
2026/08/04 16:11:04,85.80,-13.00
2026/08/04 16:11:14,85.90,-13.10
2026/08/04 16:11:24,85.80,-13.20
2026/08/04 16:11:34,86.20,-13.30
2026/08/04 16:11:44,86.50,-13.40
2026/08/04 16:11:54,86.50,-13.50
2026/08/04 16:12:04,86.50,-13.60
2026/08/04 16:12:14,86.50,-13.60
2026/08/04 16:12:24,86.60,-13.70
2026/08/04 16:12:34,87.10,-13.80
2026/08/04 16:12:44,87.10,-13.90
2026/08/04 16:12:54,87.00,-13.90
2026/08/04 16:13:04,87.20,-14.00
2026/08/04 16:13:14,87.00,-14.10
2026/08/04 16:13:24,87.00,-14.10
2026/08/04 16:13:34,87.10,-14.20
2026/08/04 16:13:44,87.20,-14.20
2026/08/04 16:13:54,87.20,-14.30
2026/08/04 16:14:04,87.10,-14.40
2026/08/04 16:14:14,87.00,-14.40
2026/08/04 16:14:24,87.00,-14.40
2026/08/04 16:14:34,86.80,-14.50
2026/08/04 16:14:44,86.80,-14.50
2026/08/04 16:14:54,86.90,-14.50
2026/08/04 16:15:04,87.30,-14.60
2026/08/04 16:15:14,87.30,-14.60
2026/08/04 16:15:24,87.20,-14.60
2026/08/04 16:15:34,86.80,-14.60
2026/08/04 16:15:44,86.80,-14.60
2026/08/04 16:15:54,86.70,-14.60
2026/08/04 16:16:04,87.10,-14.70
2026/08/04 16:16:14,87.30,-14.70
2026/08/04 16:16:24,87.30,-14.70
2026/08/04 16:16:34,87.40,-14.70
2026/08/04 16:16:44,87.30,-14.70
2026/08/04 16:16:54,87.50,-14.70
2026/08/04 16:17:04,87.50,-14.80
2026/08/04 16:17:14,88.00,-14.80
2026/08/04 16:17:24,88.10,-14.80
2026/08/04 16:17:34,88.00,-14.80
2026/08/04 16:17:44,88.10,-14.80
2026/08/04 16:17:54,88.10,-14.80
2026/08/04 16:18:04,88.30,-14.90
2026/08/04 16:18:14,88.40,-14.90
2026/08/04 16:18:24,88.70,-14.90
2026/08/04 16:18:34,89.00,-14.90
2026/08/04 16:18:44,88.90,-14.90
2026/08/04 16:18:54,88.80,-14.90
2026/08/04 16:19:04,89.00,-15.00
2026/08/04 16:19:14,89.00,-15.00
2026/08/04 16:19:24,89.30,-15.00
2026/08/04 16:19:34,89.50,-15.00
2026/08/04 16:19:44,89.50,-15.00
2026/08/04 16:19:54,89.40,-15.10
2026/08/04 16:20:04,89.50,-15.10
2026/08/04 16:20:14,89.50,-15.10
2026/08/04 16:20:24,89.70,-15.10
2026/08/04 16:20:34,89.80,-15.20
2026/08/04 16:20:44,89.90,-15.20
2026/08/04 16:20:54,90.00,-15.20
2026/08/04 16:21:04,89.90,-15.20
2026/08/04 16:21:14,89.90,-15.30
2026/08/04 16:21:24,89.80,-15.30
2026/08/04 16:21:34,89.90,-15.30
2026/08/04 16:21:44,90.00,-15.30
2026/08/04 16:21:54,90.20,-15.40
2026/08/04 16:22:04,90.20,-15.40
2026/08/04 16:22:14,90.40,-15.40
2026/08/04 16:22:24,90.40,-15.40
2026/08/04 16:22:34,90.40,-15.50
2026/08/04 16:22:44,90.40,-15.50
2026/08/04 16:22:54,90.50,-15.50
2026/08/04 16:23:04,90.50,-15.60
2026/08/04 16:23:14,90.60,-15.60
2026/08/04 16:23:24,90.60,-15.60
2026/08/04 16:23:34,90.50,-15.60
2026/08/04 16:23:44,90.50,-15.70
2026/08/04 16:23:54,90.60,-15.70
2026/08/04 16:24:04,90.80,-15.70
2026/08/04 16:24:14,90.90,-15.80
2026/08/04 16:24:24,90.90,-15.80
2026/08/04 16:24:34,90.90,-15.80
2026/08/04 16:24:44,90.90,-15.80
2026/08/04 16:24:54,90.90,-15.90
2026/08/04 16:25:04,90.80,-15.90
2026/08/04 16:25:14,90.90,-15.90
2026/08/04 16:25:24,90.90,-15.90
2026/08/04 16:25:34,91.00,-15.90
2026/08/04 16:25:44,91.10,-16.00
2026/08/04 16:25:54,91.10,-16.00
2026/08/04 16:26:04,91.00,-16.00
2026/08/04 16:26:14,90.90,-16.10
2026/08/04 16:26:24,91.00,-16.10
2026/08/04 16:26:34,91.10,-16.10
2026/08/04 16:26:44,91.30,-16.10
2026/08/04 16:26:54,91.30,-16.20
2026/08/04 16:27:04,91.30,-16.20
2026/08/04 16:27:14,91.30,-16.20
2026/08/04 16:27:24,91.30,-16.20
2026/08/04 16:27:34,91.30,-16.30
2026/08/04 16:27:44,91.30,-16.30
2026/08/04 16:27:54,91.30,-16.30
2026/08/04 16:28:04,91.40,-16.30
2026/08/04 16:28:14,91.40,-16.40
2026/08/04 16:28:24,91.40,-16.40
2026/08/04 16:28:34,91.40,-16.40
2026/08/04 16:28:44,91.30,-16.40
2026/08/04 16:28:54,91.40,-16.50
2026/08/04 16:29:04,91.50,-16.50
2026/08/04 16:29:14,91.60,-16.50
2026/08/04 16:29:24,91.70,-16.50
2026/08/04 16:29:34,91.60,-16.50
2026/08/04 16:29:44,91.50,-16.60
2026/08/04 16:29:54,91.50,-16.60
2026/08/04 16:30:04,91.60,-16.70
2026/08/04 16:30:14,91.50,-16.70
2026/08/04 16:30:24,91.60,-16.70
2026/08/04 16:30:34,91.70,-16.70
2026/08/04 16:30:44,91.70,-16.70
2026/08/04 16:30:54,91.60,-16.70
2026/08/04 16:31:04,91.60,-16.80
2026/08/04 16:31:14,91.60,-16.80
2026/08/04 16:31:24,91.60,-16.80
2026/08/04 16:31:34,91.60,-16.80
2026/08/04 16:31:44,91.70,-16.80
2026/08/04 16:31:54,91.70,-16.80
2026/08/04 16:32:04,91.60,-16.80
2026/08/04 16:32:14,91.50,-16.80
2026/08/04 16:32:24,91.60,-16.80
2026/08/04 16:32:34,91.60,-16.80
2026/08/04 16:32:44,91.70,-16.80
2026/08/04 16:32:54,91.70,-16.80
2026/08/04 16:33:04,91.70,-16.80
2026/08/04 16:33:14,91.50,-16.80
2026/08/04 16:33:24,91.40,-16.80
2026/08/04 16:33:34,91.40,-16.80
2026/08/04 16:33:44,91.50,-16.70
2026/08/04 16:33:54,91.60,-16.70
2026/08/04 16:34:04,91.70,-16.70
2026/08/04 16:34:14,91.80,-16.70
2026/08/04 16:34:24,91.80,-16.70
2026/08/04 16:34:34,91.80,-16.70
2026/08/04 16:34:44,91.90,-16.70
2026/08/04 16:34:54,91.90,-16.70
2026/08/04 16:35:04,92.00,-16.70
2026/08/04 16:35:14,92.10,-16.70
2026/08/04 16:35:24,92.20,-16.70
2026/08/04 16:35:34,92.20,-16.60
2026/08/04 16:35:44,92.20,-16.60
2026/08/04 16:35:54,92.20,-16.60
2026/08/04 16:36:04,92.30,-16.60
2026/08/04 16:36:14,92.30,-16.60
2026/08/04 16:36:25,92.40,-16.60
2026/08/04 16:36:34,92.60,-16.60
2026/08/04 16:36:44,92.60,-16.60
2026/08/04 16:36:54,92.40,-16.60
2026/08/04 16:37:04,92.40,-16.60
2026/08/04 16:37:15,92.40,-16.60
2026/08/04 16:37:25,92.60,-16.60
2026/08/04 16:37:35,92.70,-16.60
2026/08/04 16:37:45,92.80,-16.60
2026/08/04 16:37:55,92.80,-16.60
2026/08/04 16:38:05,92.70,-16.60
2026/08/04 16:38:15,92.60,-16.60
2026/08/04 16:38:24,92.60,-16.70
2026/08/04 16:38:34,92.60,-16.70
2026/08/04 16:38:45,92.70,-16.70
2026/08/04 16:38:55,92.80,-16.70
2026/08/04 16:39:05,92.70,-16.70
2026/08/04 16:39:15,92.70,-16.70
2026/08/04 16:39:25,92.70,-16.70
2026/08/04 16:39:35,92.60,-16.70
2026/08/04 16:39:45,92.70,-16.70
2026/08/04 16:39:55,92.70,-16.80
2026/08/04 16:40:05,92.70,-16.80
2026/08/04 16:40:15,92.70,-16.80
2026/08/04 16:40:25,92.70,-16.80
2026/08/04 16:40:35,92.60,-16.80
2026/08/04 16:40:45,92.60,-16.80
2026/08/04 16:40:55,92.60,-16.80
2026/08/04 16:41:05,92.70,-16.90
2026/08/04 16:41:15,92.70,-16.90
2026/08/04 16:41:25,92.70,-16.90
2026/08/04 16:41:35,92.60,-16.90
2026/08/04 16:41:45,92.60,-16.90
2026/08/04 16:41:55,92.60,-16.90
2026/08/04 16:42:05,92.40,-16.90
2026/08/04 16:42:15,92.30,-16.90
2026/08/04 16:42:25,92.20,-16.90
2026/08/04 16:42:35,92.30,-16.90
2026/08/04 16:42:45,92.10,-16.80
2026/08/04 16:42:55,91.60,-16.80
2026/08/04 16:43:05,89.90,-16.70
2026/08/04 16:43:15,88.10,-16.70
2026/08/04 16:43:25,87.40,-16.60
2026/08/04 16:43:35,86.80,-16.60
2026/08/04 16:43:45,84.70,-16.50
2026/08/04 16:43:55,84.60,-16.40
2026/08/04 16:44:05,80.40,-16.40
2026/08/04 16:44:15,77.60,-16.30
2026/08/04 16:44:25,73.30,-16.30
2026/08/04 16:44:35,66.80,-16.20
2026/08/04 16:44:45,64.40,-16.20
2026/08/04 16:44:55,60.10,-16.10
2026/08/04 16:45:05,58.90,-16.00
2026/08/04 16:45:15,57.30,-16.00
2026/08/04 16:45:25,55.00,-15.90
2026/08/04 16:45:35,53.20,-15.80
2026/08/04 16:45:45,51.80,-15.80
2026/08/04 16:45:55,49.60,-15.70
2026/08/04 16:46:05,48.20,-15.70
2026/08/04 16:46:15,47.90,-15.60
2026/08/04 16:46:25,48.50,-15.50
2026/08/04 16:46:35,48.10,-15.50
2026/08/04 16:46:45,47.40,-15.40
2026/08/04 16:46:55,45.80,-15.40
2026/08/04 16:47:05,44.20,-15.30
2026/08/04 16:47:15,41.10,-15.20
2026/08/04 16:47:25,40.10,-15.20
2026/08/04 16:47:35,36.50,-15.10
2026/08/04 16:47:45,32.10,-15.10
2026/08/04 16:47:55,25.60,-15.00
2026/08/04 16:48:05,18.40,-15.00
2026/08/04 16:48:15,12.10,-14.90
2026/08/04 16:48:25,7.50,-14.80
2026/08/04 16:48:35,1.90,-14.80
2026/08/04 16:48:45,1.90,-14.70
2026/08/04 16:48:55,1.90,-14.70
2026/08/04 16:49:05,1.90,-14.60
2026/08/04 16:49:15,1.90,-14.60
2026/08/04 16:49:25,1.90,-14.60
2026/08/04 16:49:35,1.90,-14.50
2026/08/04 16:49:45,1.90,-14.50
2026/08/04 16:49:55,1.90,-14.40
2026/08/04 16:50:05,1.90,-14.40
2026/08/04 16:50:15,1.90,-14.30
2026/08/04 16:50:25,1.90,-14.30
2026/08/04 16:50:35,1.90,-14.20
2026/08/04 16:50:45,1.90,-14.20
2026/08/04 16:50:55,1.90,-14.20
2026/08/04 16:51:05,1.90,-14.10
2026/08/04 16:51:15,1.90,-14.10
2026/08/04 16:51:25,1.90,-14.00
2026/08/04 16:51:35,1.90,-14.00
2026/08/04 16:51:45,1.90,-14.00
2026/08/04 16:51:55,1.90,-13.90
2026/08/04 16:52:05,1.90,-13.90
2026/08/04 16:52:15,1.90,-13.80
2026/08/04 16:52:25,1.90,-13.80
2026/08/04 16:52:35,1.90,-13.80
2026/08/04 16:52:45,1.90,-13.70
2026/08/04 16:52:55,1.90,-13.70
2026/08/04 16:53:05,1.90,-13.60
2026/08/04 16:53:15,1.90,-13.60
2026/08/04 16:53:25,1.90,-13.60
2026/08/04 16:53:35,1.90,-13.50
2026/08/04 16:53:45,1.90,-13.50
2026/08/04 16:53:55,1.90,-13.50
2026/08/04 16:54:05,1.90,-13.50
2026/08/04 16:54:15,1.90,-13.40
2026/08/04 16:54:25,1.90,-13.40
2026/08/04 16:54:35,1.90,-13.30
2026/08/04 16:54:45,1.90,-13.30
2026/08/04 16:54:55,1.90,-13.30
2026/08/04 16:55:05,1.90,-13.20
2026/08/04 16:55:15,1.90,-13.20
2026/08/04 16:55:25,1.90,-13.20
2026/08/04 16:55:35,1.90,-13.10
2026/08/04 16:55:45,1.90,-13.10
2026/08/04 16:55:55,1.90,-13.10
2026/08/04 16:56:05,1.90,-13.00
2026/08/04 16:56:15,1.90,-13.00
2026/08/04 16:56:25,1.90,-13.00
2026/08/04 16:56:35,1.90,-12.90
2026/08/04 16:56:45,1.90,-12.90
2026/08/04 16:56:55,1.90,-12.90
2026/08/04 16:57:05,1.90,-12.90
2026/08/04 16:57:15,1.90,-12.80
2026/08/04 16:57:25,1.90,-12.80
2026/08/04 16:57:35,1.90,-12.80
2026/08/04 16:57:45,1.90,-12.80
2026/08/04 16:57:55,1.90,-12.70
2026/08/04 16:58:05,1.90,-12.70
2026/08/04 16:58:15,1.90,-12.70
2026/08/04 16:58:25,1.90,-12.60
2026/08/04 16:58:35,1.90,-12.60
2026/08/04 16:58:45,1.90,-12.60
2026/08/04 16:58:55,1.90,-12.50
2026/08/04 16:59:05,1.90,-12.50
2026/08/04 16:59:15,1.90,-12.50
2026/08/04 16:59:25,1.90,-12.50
2026/08/04 16:59:35,1.90,-12.40
2026/08/04 16:59:45,1.90,-12.40
2026/08/04 16:59:55,1.90,-12.40
2026/08/04 17:00:05,1.90,-12.40
2026/08/04 17:00:15,1.90,-12.30
2026/08/04 17:00:25,1.90,-12.30
2026/08/04 17:00:35,1.90,-12.30
2026/08/04 17:00:45,1.90,-12.30
2026/08/04 17:00:55,1.90,-12.20
2026/08/04 17:01:05,1.90,-12.20
2026/08/04 17:01:15,1.90,-12.20
2026/08/04 17:01:25,1.90,-12.10
2026/08/04 17:01:35,1.90,-12.10
2026/08/04 17:01:45,1.90,-12.10
2026/08/04 17:01:55,1.90,-12.10
2026/08/04 17:02:05,1.90,-12.10
2026/08/04 17:02:15,1.90,-12.00
2026/08/04 17:02:25,1.90,-12.00
2026/08/04 17:02:35,1.90,-12.00
2026/08/04 17:02:45,1.90,-12.00
2026/08/04 17:02:55,1.90,-11.90
2026/08/04 17:03:05,1.90,-11.90
2026/08/04 17:03:15,1.90,-11.90
2026/08/04 17:03:25,1.90,-11.90
2026/08/04 17:03:35,1.90,-11.90
2026/08/04 17:03:45,1.90,-11.80
2026/08/04 17:03:55,1.90,-11.80
2026/08/04 17:04:05,1.90,-11.80
2026/08/04 17:04:15,1.90,-11.80
2026/08/04 17:04:25,1.90,-11.70
2026/08/04 17:04:35,1.90,-11.70
2026/08/04 17:04:45,1.90,-11.70
2026/08/04 17:04:56,1.90,-11.70
2026/08/04 17:05:05,1.90,-11.60
2026/08/04 17:05:15,1.90,-11.60
2026/08/04 17:05:26,1.90,-11.60
2026/08/04 17:05:36,1.90,-11.60
2026/08/04 17:05:45,1.90,-11.60
2026/08/04 17:05:56,1.90,-11.50
2026/08/04 17:06:05,1.90,-11.50
2026/08/04 17:06:16,1.90,-11.50
2026/08/04 17:06:25,1.90,-11.50
2026/08/04 17:06:35,1.90,-11.50
2026/08/04 17:06:46,1.90,-11.40
2026/08/04 17:06:55,1.90,-11.40
2026/08/04 17:07:05,1.90,-11.40
2026/08/04 17:07:16,1.90,-11.40
2026/08/04 17:07:26,1.90,-11.40
2026/08/04 17:07:36,1.90,-11.30
2026/08/04 17:07:46,1.90,-11.30
2026/08/04 17:07:56,1.90,-11.30
2026/08/04 17:08:06,1.90,-11.30
2026/08/04 17:08:16,1.90,-11.30
2026/08/04 17:08:26,1.90,-11.20
2026/08/04 17:08:36,1.90,-11.20
2026/08/04 17:08:45,1.90,-11.20
2026/08/04 17:08:56,1.90,-11.20
2026/08/04 17:09:06,1.90,-11.20
2026/08/04 17:09:16,1.90,-11.20
2026/08/04 17:09:26,1.90,-11.10
2026/08/04 17:09:36,1.90,-11.10
2026/08/04 17:09:46,1.90,-11.10
2026/08/04 17:09:56,1.90,-11.10
2026/08/04 17:10:06,1.90,-11.10
2026/08/04 17:10:16,1.90,-11.00
2026/08/04 17:10:26,1.90,-11.00
2026/08/04 17:10:36,1.90,-11.00
2026/08/04 17:10:46,1.90,-11.00
2026/08/04 17:10:56,1.90,-11.00
2026/08/04 17:11:06,1.90,-10.90
2026/08/04 17:11:16,1.90,-10.90
2026/08/04 17:11:26,1.90,-10.90
2026/08/04 17:11:36,1.90,-10.90
2026/08/04 17:11:46,1.90,-10.90
2026/08/04 17:11:56,1.90,-10.80
2026/08/04 17:12:06,1.90,-10.80
2026/08/04 17:12:16,1.90,-10.80
2026/08/04 17:12:26,1.90,-10.80
2026/08/04 17:12:36,1.90,-10.80
2026/08/04 17:12:46,1.90,-10.80
2026/08/04 17:12:56,1.90,-10.70
2026/08/04 17:13:06,1.90,-10.70
2026/08/04 17:13:16,1.90,-10.70
2026/08/04 17:13:26,1.90,-10.70
2026/08/04 17:13:36,1.90,-10.70
2026/08/04 17:13:46,1.90,-10.70
2026/08/04 17:13:56,1.90,-10.60
2026/08/04 17:14:06,1.90,-10.60
2026/08/04 17:14:16,1.90,-10.60
2026/08/04 17:14:26,1.90,-10.60
2026/08/04 17:14:36,1.90,-10.60
2026/08/04 17:14:46,1.90,-10.60
2026/08/04 17:14:56,1.90,-10.50
2026/08/04 17:15:06,1.90,-10.50
2026/08/04 17:15:16,1.90,-10.50
2026/08/04 17:15:26,1.90,-10.50
2026/08/04 17:15:36,1.90,-10.50
2026/08/04 17:15:46,1.90,-10.50
2026/08/04 17:15:56,1.90,-10.40
2026/08/04 17:16:06,1.90,-10.40
2026/08/04 17:16:16,1.90,-10.40
2026/08/04 17:16:26,1.90,-10.40
2026/08/04 17:16:36,1.90,-10.40
2026/08/04 17:16:46,1.90,-10.40
2026/08/04 17:16:56,1.90,-10.40
2026/08/04 17:17:06,1.90,-10.30
2026/08/04 17:17:16,1.90,-10.30
2026/08/04 17:17:26,1.90,-10.30
2026/08/04 17:17:36,1.90,-10.30
2026/08/04 17:17:46,1.90,-10.30
2026/08/04 17:17:56,1.90,-10.30
2026/08/04 17:18:06,1.90,-10.30
2026/08/04 17:18:16,1.90,-10.20
2026/08/04 17:18:26,1.90,-10.20
2026/08/04 17:18:36,1.90,-10.20
2026/08/04 17:18:46,1.90,-10.20
2026/08/04 17:18:56,1.90,-10.20
2026/08/04 17:19:06,1.90,-10.20
2026/08/04 17:19:16,1.90,-10.10
2026/08/04 17:19:26,1.90,-10.10
2026/08/04 17:19:36,1.90,-10.10
2026/08/04 17:19:46,1.90,-10.10
2026/08/04 17:19:56,1.90,-10.10
2026/08/04 17:20:06,1.90,-10.10
2026/08/04 17:20:16,1.90,-10.10
2026/08/04 17:20:26,1.90,-10.00
2026/08/04 17:20:36,1.90,-10.00
2026/08/04 17:20:46,1.90,-10.00
2026/08/04 17:20:56,1.90,-10.00
2026/08/04 17:21:06,1.90,-10.00
2026/08/04 17:21:16,1.90,-10.00
2026/08/04 17:21:26,1.90,-10.00
2026/08/04 17:21:36,1.90,-9.90
2026/08/04 17:21:46,1.90,-9.90
2026/08/04 17:21:56,1.90,-9.90
2026/08/04 17:22:06,1.90,-9.90
2026/08/04 17:22:16,1.90,-9.90
2026/08/04 17:22:26,1.90,-9.90
2026/08/04 17:22:36,1.90,-9.80
2026/08/04 17:22:46,1.90,-9.90
2026/08/04 17:22:56,1.90,-9.80
2026/08/04 17:23:06,1.90,-9.80
2026/08/04 17:23:16,1.90,-9.80
2026/08/04 17:23:26,1.90,-9.80
2026/08/04 17:23:36,1.90,-9.80
2026/08/04 17:23:46,1.90,-9.80
2026/08/04 17:23:56,1.90,-9.80
2026/08/04 17:24:06,1.90,-9.80
2026/08/04 17:24:16,1.90,-9.70
2026/08/04 17:24:26,1.90,-9.70
2026/08/04 17:24:36,1.90,-9.70
2026/08/04 17:24:46,1.90,-9.70
2026/08/04 17:24:56,1.90,-9.70
2026/08/04 17:25:06,1.90,-9.70
2026/08/04 17:25:16,1.90,-9.70
2026/08/04 17:25:26,1.90,-9.60
2026/08/04 17:25:36,1.90,-9.60
2026/08/04 17:25:46,1.90,-9.60
2026/08/04 17:25:56,1.90,-9.60
2026/08/04 17:26:06,1.90,-9.60
2026/08/04 17:26:16,1.90,-9.60
2026/08/04 17:26:26,1.90,-9.60
2026/08/04 17:26:36,1.90,-9.60
2026/08/04 17:26:46,1.90,-9.50
2026/08/04 17:26:56,1.90,-9.50
2026/08/04 17:27:06,1.90,-9.50
2026/08/04 17:27:16,1.90,-9.50
2026/08/04 17:27:26,1.90,-9.50
2026/08/04 17:27:36,1.90,-9.50
2026/08/04 17:27:46,1.90,-9.50
2026/08/04 17:27:56,1.90,-9.40
2026/08/04 17:28:06,1.90,-9.40
2026/08/04 17:28:16,1.90,-9.40
2026/08/04 17:28:26,1.90,-9.40
2026/08/04 17:28:36,1.90,-9.40
2026/08/04 17:28:46,1.90,-9.40
2026/08/04 17:28:56,1.90,-9.40
2026/08/04 17:29:06,1.90,-9.40
2026/08/04 17:29:16,1.90,-9.40
2026/08/04 17:29:26,1.90,-9.30
2026/08/04 17:29:36,1.90,-9.30
2026/08/04 17:29:46,1.90,-9.30
2026/08/04 17:29:56,1.90,-9.30
2026/08/04 17:30:06,1.90,-9.30
2026/08/04 17:30:16,1.90,-9.30
2026/08/04 17:30:26,1.90,-9.30
2026/08/04 17:30:36,1.90,-9.30
2026/08/04 17:30:46,1.90,-9.30
2026/08/04 17:30:56,1.90,-9.30
2026/08/04 17:31:06,1.90,-9.20
2026/08/04 17:31:16,1.90,-9.20
2026/08/04 17:31:26,1.90,-9.20
2026/08/04 17:31:36,1.90,-9.20
2026/08/04 17:31:46,1.90,-9.20
2026/08/04 17:31:56,1.90,-9.20
2026/08/04 17:32:06,1.90,-9.20
2026/08/04 17:32:16,1.90,-9.30
2026/08/04 17:32:26,1.90,-9.40
2026/08/04 17:32:36,0.50,-9.50
2026/08/04 17:32:46,28.80,-9.60
2026/08/04 17:32:56,45.50,-9.80
2026/08/04 17:33:06,53.60,-9.90
2026/08/04 17:33:16,60.70,-10.10
2026/08/04 17:33:26,65.10,-10.20
2026/08/04 17:33:36,67.40,-10.40
2026/08/04 17:33:46,68.60,-10.50
2026/08/04 17:33:56,71.40,-10.70
2026/08/04 17:34:06,73.40,-10.80
2026/08/04 17:34:16,74.00,-11.00
2026/08/04 17:34:26,75.10,-11.20
2026/08/04 17:34:36,76.90,-11.30
2026/08/04 17:34:46,76.60,-11.50
2026/08/04 17:34:57,77.30,-11.60
2026/08/04 17:35:06,77.90,-11.80
2026/08/04 17:35:16,77.90,-11.90
2026/08/04 17:35:26,77.60,-12.00
2026/08/04 17:35:37,77.90,-12.10
2026/08/04 17:35:46,78.10,-12.20
2026/08/04 17:35:56,78.80,-12.40
2026/08/04 17:36:06,78.10,-12.40
2026/08/04 17:36:16,78.20,-12.50
2026/08/04 17:36:27,77.60,-12.60
2026/08/04 17:36:36,78.80,-12.70
2026/08/04 17:36:47,79.40,-12.80
2026/08/04 17:36:57,79.10,-12.80
2026/08/04 17:37:06,79.60,-12.90
2026/08/04 17:37:17,79.60,-13.00
2026/08/04 17:37:27,80.20,-13.00
2026/08/04 17:37:37,80.20,-13.10
2026/08/04 17:37:47,81.10,-13.20
2026/08/04 17:37:57,81.40,-13.20
2026/08/04 17:38:07,81.30,-13.30
2026/08/04 17:38:17,81.60,-13.30
2026/08/04 17:38:27,81.90,-13.40
2026/08/04 17:38:37,82.30,-13.40
2026/08/04 17:38:47,82.50,-13.50
2026/08/04 17:38:57,83.10,-13.50
2026/08/04 17:39:07,83.30,-13.60
2026/08/04 17:39:17,83.70,-13.60
2026/08/04 17:39:27,83.50,-13.70
2026/08/04 17:39:37,83.50,-13.70
2026/08/04 17:39:47,84.00,-13.80
2026/08/04 17:39:57,83.80,-13.80
2026/08/04 17:40:07,84.30,-13.90
2026/08/04 17:40:17,85.00,-13.90
2026/08/04 17:40:27,84.90,-13.90
2026/08/04 17:40:37,84.90,-14.00
2026/08/04 17:40:47,84.80,-14.00
2026/08/04 17:40:57,85.20,-14.10
2026/08/04 17:41:07,85.20,-14.10
2026/08/04 17:41:17,85.20,-14.10
2026/08/04 17:41:27,85.80,-14.20
2026/08/04 17:41:37,85.90,-14.20
2026/08/04 17:41:47,85.70,-14.20
2026/08/04 17:41:57,85.70,-14.30
2026/08/04 17:42:07,86.00,-14.40
2026/08/04 17:42:17,86.10,-14.40
2026/08/04 17:42:27,86.10,-14.40
2026/08/04 17:42:37,86.60,-14.50
2026/08/04 17:42:49,86.60,-14.50
2026/08/04 17:42:57,86.50,-14.50
2026/08/04 17:43:07,86.50,-14.60
2026/08/04 17:43:17,86.60,-14.60
2026/08/04 17:43:27,86.70,-14.70
2026/08/04 17:43:37,86.80,-14.70
2026/08/04 17:43:47,87.30,-14.70
2026/08/04 17:43:57,87.00,-14.80
2026/08/04 17:44:07,87.00,-14.80
2026/08/04 17:44:17,87.10,-14.80
2026/08/04 17:44:27,87.30,-14.90
2026/08/04 17:44:37,87.60,-14.90
2026/08/04 17:44:47,87.80,-15.00
2026/08/04 17:44:57,87.80,-15.00
2026/08/04 17:45:07,87.60,-15.00
2026/08/04 17:45:17,87.50,-15.10
2026/08/04 17:45:27,87.40,-15.10
2026/08/04 17:45:37,87.60,-15.20
2026/08/04 17:45:47,87.80,-15.20
2026/08/04 17:45:57,87.90,-15.20
2026/08/04 17:46:07,88.00,-15.30
2026/08/04 17:46:17,88.00,-15.30
2026/08/04 17:46:27,87.90,-15.40
2026/08/04 17:46:37,87.90,-15.40
2026/08/04 17:46:47,88.00,-15.40
2026/08/04 17:46:57,88.00,-15.40
2026/08/04 17:47:07,88.30,-15.50
2026/08/04 17:47:17,88.40,-15.50
2026/08/04 17:47:27,88.30,-15.60
2026/08/04 17:47:37,88.20,-15.60
2026/08/04 17:47:47,88.30,-15.60
2026/08/04 17:47:57,88.30,-15.60
2026/08/04 17:48:07,88.60,-15.70
2026/08/04 17:48:17,88.90,-15.70
2026/08/04 17:48:27,88.80,-15.70
2026/08/04 17:48:37,88.80,-15.80
2026/08/04 17:48:47,88.70,-15.80
2026/08/04 17:48:57,88.50,-15.90
2026/08/04 17:49:07,88.50,-15.90
2026/08/04 17:49:17,88.50,-15.90
2026/08/04 17:49:27,88.70,-16.00
2026/08/04 17:49:37,89.10,-16.00
2026/08/04 17:49:47,88.80,-16.00
2026/08/04 17:49:57,88.80,-16.10
2026/08/04 17:50:07,88.70,-16.10
2026/08/04 17:50:17,88.70,-16.10
2026/08/04 17:50:27,88.90,-16.10
2026/08/04 17:50:37,89.00,-16.20
2026/08/04 17:50:47,89.30,-16.20
2026/08/04 17:50:57,89.30,-16.20
2026/08/04 17:51:07,89.20,-16.20
2026/08/04 17:51:17,89.10,-16.30
2026/08/04 17:51:27,89.20,-16.30
2026/08/04 17:51:37,89.30,-16.30
2026/08/04 17:51:47,89.40,-16.30
2026/08/04 17:51:57,89.40,-16.40
2026/08/04 17:52:07,89.60,-16.40
2026/08/04 17:52:17,89.50,-16.40
2026/08/04 17:52:27,89.40,-16.40
2026/08/04 17:52:37,89.30,-16.40
2026/08/04 17:52:47,89.30,-16.40
2026/08/04 17:52:57,89.40,-16.50
2026/08/04 17:53:07,89.40,-16.50
2026/08/04 17:53:17,89.50,-16.50
2026/08/04 17:53:27,89.00,-16.50
2026/08/04 17:53:37,88.90,-16.50
2026/08/04 17:53:47,88.60,-16.50
2026/08/04 17:53:57,88.60,-16.50
2026/08/04 17:54:07,88.50,-16.50
2026/08/04 17:54:17,88.70,-16.50
2026/08/04 17:54:27,88.80,-16.50
2026/08/04 17:54:37,88.50,-16.50
2026/08/04 17:54:47,88.30,-16.50
2026/08/04 17:54:57,88.00,-16.50
2026/08/04 17:55:07,88.00,-16.50
2026/08/04 17:55:17,88.00,-16.50
2026/08/04 17:55:27,88.00,-16.50
2026/08/04 17:55:37,88.20,-16.50
2026/08/04 17:55:47,88.30,-16.40
2026/08/04 17:55:57,88.40,-16.40
2026/08/04 17:56:07,88.30,-16.40
2026/08/04 17:56:17,88.20,-16.40
2026/08/04 17:56:27,88.30,-16.40
2026/08/04 17:56:37,88.40,-16.40
2026/08/04 17:56:47,88.90,-16.40
2026/08/04 17:56:57,89.10,-16.40
2026/08/04 17:57:07,89.00,-16.40
2026/08/04 17:57:17,89.00,-16.40
2026/08/04 17:57:27,89.00,-16.40
2026/08/04 17:57:37,89.00,-16.40
2026/08/04 17:57:47,89.10,-16.40
2026/08/04 17:57:57,89.60,-16.40
2026/08/04 17:58:07,89.70,-16.40
2026/08/04 17:58:17,89.60,-16.40
2026/08/04 17:58:27,89.70,-16.40
2026/08/04 17:58:37,89.60,-16.40
2026/08/04 17:58:47,89.50,-16.40
2026/08/04 17:58:57,89.50,-16.40
2026/08/04 17:59:07,89.70,-16.40
2026/08/04 17:59:17,89.90,-16.40
2026/08/04 17:59:27,90.00,-16.40
2026/08/04 17:59:37,90.00,-16.40
2026/08/04 17:59:47,90.00,-16.40
2026/08/04 17:59:57,90.10,-16.40
2026/08/04 18:00:07,90.20,-16.40
2026/08/04 18:00:17,90.30,-16.40
2026/08/04 18:00:27,90.60,-16.50
2026/08/04 18:00:37,90.60,-16.50
2026/08/04 18:00:47,90.60,-16.50
2026/08/04 18:00:57,90.50,-16.50
2026/08/04 18:01:07,90.40,-16.50
2026/08/04 18:01:17,90.30,-16.50
2026/08/04 18:01:27,90.60,-16.50
2026/08/04 18:01:37,90.70,-16.60
2026/08/04 18:01:47,90.90,-16.60
2026/08/04 18:01:57,90.80,-16.60
2026/08/04 18:02:07,90.70,-16.60
2026/08/04 18:02:17,90.80,-16.60
2026/08/04 18:02:27,90.80,-16.60
2026/08/04 18:02:37,90.90,-16.60
2026/08/04 18:02:47,91.10,-16.70
2026/08/04 18:02:57,91.30,-16.70
2026/08/04 18:03:07,91.00,-16.70
2026/08/04 18:03:17,90.90,-16.70
2026/08/04 18:03:27,91.10,-16.70
2026/08/04 18:03:37,91.10,-16.80
2026/08/04 18:03:47,91.20,-16.80
2026/08/04 18:03:57,91.30,-16.80
2026/08/04 18:04:07,91.30,-16.80
2026/08/04 18:04:17,91.20,-16.80
2026/08/04 18:04:27,91.20,-16.80
2026/08/04 18:04:38,91.10,-16.90
2026/08/04 18:04:47,91.10,-16.90
2026/08/04 18:04:57,91.20,-16.90
2026/08/04 18:05:07,91.30,-16.90
2026/08/04 18:05:18,91.40,-16.90
2026/08/04 18:05:27,91.60,-17.00
2026/08/04 18:05:37,91.30,-17.00
2026/08/04 18:05:48,91.30,-17.00
2026/08/04 18:05:58,91.40,-17.00
2026/08/04 18:06:08,91.40,-17.10
2026/08/04 18:06:17,91.60,-17.10
2026/08/04 18:06:28,91.60,-17.10
2026/08/04 18:06:38,91.70,-17.10
2026/08/04 18:06:48,91.60,-17.10
2026/08/04 18:06:58,91.60,-17.10
2026/08/04 18:07:08,91.60,-17.20
2026/08/04 18:07:18,91.50,-17.20
2026/08/04 18:07:28,91.60,-17.20
2026/08/04 18:07:38,91.70,-17.20
2026/08/04 18:07:48,91.80,-17.20
2026/08/04 18:07:58,91.80,-17.30
2026/08/04 18:08:08,91.70,-17.30
2026/08/04 18:08:18,91.70,-17.30
2026/08/04 18:08:28,91.60,-17.30
2026/08/04 18:08:37,91.70,-17.30
2026/08/04 18:08:48,91.70,-17.30
2026/08/04 18:08:58,91.80,-17.40
2026/08/04 18:09:08,91.80,-17.40
2026/08/04 18:09:18,91.80,-17.40
2026/08/04 18:09:28,91.70,-17.40
2026/08/04 18:09:38,91.60,-17.40
2026/08/04 18:09:48,91.50,-17.40
2026/08/04 18:09:58,91.10,-17.40
2026/08/04 18:10:08,90.90,-17.40
2026/08/04 18:10:18,90.80,-17.40
2026/08/04 18:10:28,89.10,-17.30
2026/08/04 18:10:38,86.40,-17.30
2026/08/04 18:10:48,85.40,-17.30
2026/08/04 18:10:58,84.00,-17.20
2026/08/04 18:11:08,82.10,-17.10
2026/08/04 18:11:18,80.50,-17.10
2026/08/04 18:11:28,81.20,-17.00
2026/08/04 18:11:38,80.40,-16.90
2026/08/04 18:11:48,80.10,-16.90
2026/08/04 18:11:58,79.30,-16.80
2026/08/04 18:12:08,77.70,-16.70
2026/08/04 18:12:18,76.20,-16.70
2026/08/04 18:12:28,74.30,-16.60
2026/08/04 18:12:38,72.30,-16.50
2026/08/04 18:12:48,70.60,-16.40
2026/08/04 18:12:58,69.40,-16.40
2026/08/04 18:13:08,67.90,-16.30
2026/08/04 18:13:18,66.20,-16.20
2026/08/04 18:13:28,64.80,-16.20
2026/08/04 18:13:38,62.90,-16.10
2026/08/04 18:13:48,61.30,-16.00
2026/08/04 18:13:58,59.40,-15.90
2026/08/04 18:14:08,57.60,-15.90
2026/08/04 18:14:18,55.90,-15.80
2026/08/04 18:14:28,54.60,-15.70
2026/08/04 18:14:38,52.50,-15.70
2026/08/04 18:14:48,50.50,-15.60
2026/08/04 18:14:58,48.60,-15.50
2026/08/04 18:15:08,46.30,-15.40
2026/08/04 18:15:18,44.30,-15.40
2026/08/04 18:15:28,42.40,-15.30
2026/08/04 18:15:38,40.30,-15.20
2026/08/04 18:15:48,38.40,-15.20
2026/08/04 18:15:58,35.70,-15.10
2026/08/04 18:16:08,34.40,-15.00
2026/08/04 18:16:18,32.50,-15.00
2026/08/04 18:16:28,29.80,-14.90
2026/08/04 18:16:38,27.30,-14.80
2026/08/04 18:16:48,24.70,-14.80
2026/08/04 18:16:58,21.40,-14.70
2026/08/04 18:17:08,18.20,-14.70
2026/08/04 18:17:18,14.50,-14.60
2026/08/04 18:17:28,11.00,-14.50
2026/08/04 18:17:38,7.40,-14.50
2026/08/04 18:17:48,4.40,-14.40
2026/08/04 18:17:58,1.90,-14.40
2026/08/04 18:18:08,99.90,-14.40
2026/08/04 18:18:18,99.90,-14.30
2026/08/04 18:18:28,99.90,-14.20
2026/08/04 18:18:38,99.90,-14.20
2026/08/04 18:18:48,99.90,-14.10
2026/08/04 18:18:58,99.90,-14.10
2026/08/04 18:19:08,99.90,-14.00
2026/08/04 18:19:18,99.90,-14.00
2026/08/04 18:19:28,99.90,-13.90
2026/08/04 18:19:38,99.90,-13.90
2026/08/04 18:19:48,99.90,-13.80
2026/08/04 18:19:58,99.90,-13.80
2026/08/04 18:20:08,99.90,-13.70
2026/08/04 18:20:18,99.90,-13.70
2026/08/04 18:20:28,99.90,-13.60
2026/08/04 18:20:38,99.90,-13.60
2026/08/04 18:20:48,99.90,-13.50
2026/08/04 18:20:58,99.90,-13.50
2026/08/04 18:21:08,99.90,-13.40
2026/08/04 18:21:18,99.90,-13.40
2026/08/04 18:21:28,99.90,-13.30
2026/08/04 18:21:38,99.90,-13.30
2026/08/04 18:21:48,99.90,-13.30
2026/08/04 18:21:58,99.90,-13.20
2026/08/04 18:22:08,99.90,-13.20
2026/08/04 18:22:18,99.90,-13.10
2026/08/04 18:22:28,99.90,-13.10
2026/08/04 18:22:38,99.90,-13.10
2026/08/04 18:22:48,99.90,-13.00
2026/08/04 18:22:58,99.90,-13.00
2026/08/04 18:23:08,99.90,-12.90
2026/08/04 18:23:18,99.90,-12.90
2026/08/04 18:23:28,99.90,-12.90
2026/08/04 18:23:38,99.90,-12.80
2026/08/04 18:23:48,99.90,-12.80
2026/08/04 18:23:58,99.90,-12.70
2026/08/04 18:24:08,99.90,-12.70
2026/08/04 18:24:18,99.90,-12.70
2026/08/04 18:24:28,99.90,-12.60
2026/08/04 18:24:38,99.90,-12.60
2026/08/04 18:24:48,99.90,-12.60
2026/08/04 18:24:58,99.90,-12.50
2026/08/04 18:25:08,99.90,-12.50
2026/08/04 18:25:18,99.90,-12.50
2026/08/04 18:25:28,99.90,-12.40
2026/08/04 18:25:38,99.90,-12.40
2026/08/04 18:25:48,99.90,-12.30
2026/08/04 18:25:58,99.90,-12.30
2026/08/04 18:26:08,99.90,-12.30
2026/08/04 18:26:18,99.90,-12.30
2026/08/04 18:26:28,99.90,-12.20
2026/08/04 18:26:38,99.90,-12.20
2026/08/04 18:26:48,99.90,-12.20
2026/08/04 18:26:58,99.90,-12.10
2026/08/04 18:27:08,99.90,-12.10
2026/08/04 18:27:18,99.90,-12.10
2026/08/04 18:27:28,99.90,-12.00
2026/08/04 18:27:38,99.90,-12.00
2026/08/04 18:27:48,99.90,-11.90
2026/08/04 18:27:58,99.90,-11.90
2026/08/04 18:28:08,99.90,-11.90
2026/08/04 18:28:18,99.90,-11.90
2026/08/04 18:28:28,99.90,-11.80
2026/08/04 18:28:38,99.90,-11.80
2026/08/04 18:28:48,99.90,-11.80
2026/08/04 18:28:58,99.90,-11.70
2026/08/04 18:29:08,99.90,-11.70
2026/08/04 18:29:18,99.90,-11.70
2026/08/04 18:29:28,99.90,-11.70
2026/08/04 18:29:38,99.90,-11.60
2026/08/04 18:29:48,99.90,-11.60
2026/08/04 18:29:58,99.90,-11.60
2026/08/04 18:30:08,99.90,-11.60
2026/08/04 18:30:18,99.90,-11.50
2026/08/04 18:30:28,99.90,-11.50
2026/08/04 18:30:38,99.90,-11.50
2026/08/04 18:30:48,99.90,-11.50
2026/08/04 18:30:58,99.90,-11.40
2026/08/04 18:31:08,99.90,-11.40
2026/08/04 18:31:18,99.90,-11.40
2026/08/04 18:31:28,99.90,-11.40
2026/08/04 18:31:38,99.90,-11.30
2026/08/04 18:31:48,99.90,-11.30
2026/08/04 18:31:58,99.90,-11.30
2026/08/04 18:32:08,99.90,-11.30
2026/08/04 18:32:18,99.90,-11.20
2026/08/04 18:32:28,99.90,-11.20
2026/08/04 18:32:38,99.90,-11.20
2026/08/04 18:32:48,99.90,-11.20
2026/08/04 18:32:58,99.90,-11.10
2026/08/04 18:33:08,99.90,-11.10
2026/08/04 18:33:18,99.90,-11.10
2026/08/04 18:33:28,99.90,-11.10
2026/08/04 18:33:38,99.90,-11.00
2026/08/04 18:33:48,99.90,-11.00
2026/08/04 18:33:58,99.90,-11.00
2026/08/04 18:34:09,99.90,-11.00
2026/08/04 18:34:19,99.90,-11.00
2026/08/04 18:34:28,99.90,-10.90
2026/08/04 18:34:38,99.90,-10.90
2026/08/04 18:34:49,99.90,-10.90
2026/08/04 18:34:59,99.90,-10.90
2026/08/04 18:35:08,99.90,-10.80
2026/08/04 18:35:18,99.90,-10.80
2026/08/04 18:35:29,99.90,-10.80
2026/08/04 18:35:39,99.90,-10.80
2026/08/04 18:35:48,99.90,-10.80
2026/08/04 18:35:58,99.90,-10.70
2026/08/04 18:36:08,99.90,-10.70
2026/08/04 18:36:19,99.90,-10.70
2026/08/04 18:36:28,99.90,-10.70
2026/08/04 18:36:39,99.90,-10.60
2026/08/04 18:36:49,99.90,-10.60
2026/08/04 18:36:59,99.90,-10.60
2026/08/04 18:37:09,99.90,-10.60
2026/08/04 18:37:19,99.90,-10.60
2026/08/04 18:37:29,99.90,-10.60
2026/08/04 18:37:38,99.90,-10.50
2026/08/04 18:37:49,99.90,-10.50
2026/08/04 18:37:59,99.90,-10.50
2026/08/04 18:38:09,99.90,-10.50
2026/08/04 18:38:19,99.90,-10.40
2026/08/04 18:38:29,99.90,-10.40
2026/08/04 18:38:39,99.90,-10.40
2026/08/04 18:38:49,99.90,-10.40
2026/08/04 18:38:59,99.90,-10.40
2026/08/04 18:39:09,99.90,-10.40
2026/08/04 18:39:19,99.90,-10.30
2026/08/04 18:39:29,99.90,-10.30
2026/08/04 18:39:39,99.90,-10.30
2026/08/04 18:39:49,99.90,-10.30
2026/08/04 18:39:59,99.90,-10.30
2026/08/04 18:40:09,99.90,-10.30
2026/08/04 18:40:19,99.90,-10.20
2026/08/04 18:40:29,99.90,-10.20
2026/08/04 18:40:39,99.90,-10.20
2026/08/04 18:40:49,99.90,-10.20
2026/08/04 18:40:59,99.90,-10.10
2026/08/04 18:41:09,99.90,-10.10
2026/08/04 18:41:19,99.90,-10.10
2026/08/04 18:41:29,99.90,-10.10
2026/08/04 18:41:39,99.90,-10.10
2026/08/04 18:41:49,99.90,-10.10
2026/08/04 18:41:59,99.90,-10.00
2026/08/04 18:42:09,99.90,-10.00
2026/08/04 18:42:19,99.90,-10.00
2026/08/04 18:42:29,99.90,-10.00
2026/08/04 18:42:39,99.90,-10.00
2026/08/04 18:42:49,99.90,-10.00
2026/08/04 18:42:59,99.90,-9.90
2026/08/04 18:43:09,99.90,-9.90
2026/08/04 18:43:19,99.90,-9.90
2026/08/04 18:43:29,99.90,-9.90
2026/08/04 18:43:39,99.90,-9.90
2026/08/04 18:43:49,99.90,-9.90
2026/08/04 18:43:59,99.90,-9.80
2026/08/04 18:44:09,99.90,-9.80
2026/08/04 18:44:19,99.90,-9.80
2026/08/04 18:44:29,99.90,-9.80
2026/08/04 18:44:39,99.90,-9.80
2026/08/04 18:44:49,99.90,-9.80
2026/08/04 18:44:59,99.90,-9.80
2026/08/04 18:45:09,99.90,-9.80
2026/08/04 18:45:19,99.90,-9.70
2026/08/04 18:45:29,99.90,-9.70
2026/08/04 18:45:39,99.90,-9.70
2026/08/04 18:45:49,99.90,-9.70
2026/08/04 18:45:59,99.90,-9.70
2026/08/04 18:46:09,99.90,-9.70
2026/08/04 18:46:19,99.90,-9.60
2026/08/04 18:46:29,99.90,-9.60
2026/08/04 18:46:39,99.90,-9.60
2026/08/04 18:46:49,99.90,-9.60
2026/08/04 18:46:59,99.90,-9.60
2026/08/04 18:47:09,99.90,-9.60
2026/08/04 18:47:19,99.90,-9.50
2026/08/04 18:47:29,99.90,-9.50
2026/08/04 18:47:39,99.90,-9.50
2026/08/04 18:47:49,99.90,-9.50
2026/08/04 18:47:59,99.90,-9.50
2026/08/04 18:48:09,99.90,-9.50
2026/08/04 18:48:19,99.90,-9.40
2026/08/04 18:48:29,99.90,-9.40
2026/08/04 18:48:39,99.90,-9.40
2026/08/04 18:48:49,99.90,-9.40
2026/08/04 18:48:59,99.90,-9.40
2026/08/04 18:49:09,99.90,-9.40
2026/08/04 18:49:19,99.90,-9.40
2026/08/04 18:49:29,99.90,-9.30
2026/08/04 18:49:39,99.90,-9.30
2026/08/04 18:49:49,99.90,-9.30
2026/08/04 18:49:59,99.90,-9.30
2026/08/04 18:50:09,99.90,-9.30
2026/08/04 18:50:19,99.90,-9.30
2026/08/04 18:50:29,99.90,-9.30
2026/08/04 18:50:39,99.90,-9.30
2026/08/04 18:50:49,99.90,-9.30
2026/08/04 18:50:59,99.90,-9.20
2026/08/04 18:51:09,99.90,-9.20
2026/08/04 18:51:19,99.90,-9.20
2026/08/04 18:51:29,99.90,-9.20
2026/08/04 18:51:39,99.90,-9.20
2026/08/04 18:51:49,99.90,-9.20
2026/08/04 18:51:59,99.90,-9.10
2026/08/04 18:52:09,99.90,-9.10
2026/08/04 18:52:19,99.90,-9.10
2026/08/04 18:52:29,99.90,-9.10
2026/08/04 18:52:39,99.90,-9.10
2026/08/04 18:52:49,99.90,-9.10
2026/08/04 18:52:59,99.90,-9.10
2026/08/04 18:53:09,99.90,-9.10
2026/08/04 18:53:19,99.90,-9.00
2026/08/04 18:53:29,99.90,-9.00
2026/08/04 18:53:39,99.90,-9.00
2026/08/04 18:53:49,99.90,-9.00
2026/08/04 18:53:59,99.90,-9.00
2026/08/04 18:54:09,99.90,-9.00
2026/08/04 18:54:19,99.90,-9.00
2026/08/04 18:54:29,99.90,-9.00
2026/08/04 18:54:39,99.90,-8.90
2026/08/04 18:54:49,99.90,-8.90
2026/08/04 18:54:59,99.90,-8.90
2026/08/04 18:55:09,99.90,-8.90
2026/08/04 18:55:19,99.90,-8.90
2026/08/04 18:55:29,99.90,-8.90
2026/08/04 18:55:39,99.90,-8.90
2026/08/04 18:55:49,99.90,-8.90
2026/08/04 18:55:59,99.90,-8.80
2026/08/04 18:56:09,99.90,-8.80
2026/08/04 18:56:19,99.90,-8.80
2026/08/04 18:56:29,99.90,-8.80
2026/08/04 18:56:39,99.90,-8.80
2026/08/04 18:56:49,99.90,-8.80
2026/08/04 18:56:59,99.90,-8.80
2026/08/04 18:57:09,99.90,-8.80
2026/08/04 18:57:19,99.90,-8.70
2026/08/04 18:57:29,99.90,-8.70
2026/08/04 18:57:39,99.90,-8.70
2026/08/04 18:57:49,99.90,-8.70
2026/08/04 18:57:59,99.90,-8.70
2026/08/04 18:58:09,99.90,-8.70
2026/08/04 18:58:19,99.90,-8.70
2026/08/04 18:58:29,99.90,-8.80
2026/08/04 18:58:39,12.60,-8.90
2026/08/04 18:58:49,34.70,-9.00
2026/08/04 18:58:59,49.90,-9.10
2026/08/04 18:59:09,59.50,-9.20
2026/08/04 18:59:19,66.90,-9.40
2026/08/04 18:59:29,72.20,-9.60
2026/08/04 18:59:39,73.00,-9.70
2026/08/04 18:59:49,76.30,-9.90
2026/08/04 18:59:59,77.10,-10.10
2026/08/04 19:00:09,78.10,-10.20
2026/08/04 19:00:19,77.90,-10.40
2026/08/04 19:00:29,79.00,-10.50
2026/08/04 19:00:40,78.80,-10.70
2026/08/04 19:00:49,79.50,-10.90
2026/08/04 19:00:59,80.80,-11.00
2026/08/04 19:01:09,79.70,-11.20
2026/08/04 19:01:19,80.50,-11.30
2026/08/04 19:01:29,81.40,-11.40
2026/08/04 19:01:39,80.90,-11.60
2026/08/04 19:01:49,81.10,-11.70
2026/08/04 19:02:00,81.60,-11.80
2026/08/04 19:02:09,82.30,-12.00
2026/08/04 19:02:19,82.90,-12.10
2026/08/04 19:02:29,83.40,-12.20
2026/08/04 19:02:39,83.20,-12.30
2026/08/04 19:02:49,83.20,-12.50
2026/08/04 19:02:59,83.20,-12.60
2026/08/04 19:03:09,84.10,-12.70
2026/08/04 19:03:19,84.50,-12.80
2026/08/04 19:03:29,84.40,-12.90
2026/08/04 19:03:39,84.80,-13.00
2026/08/04 19:03:49,84.70,-13.10
2026/08/04 19:04:00,84.70,-13.10
2026/08/04 19:04:10,84.90,-13.20
2026/08/04 19:04:19,85.00,-13.30
2026/08/04 19:04:30,85.50,-13.40
2026/08/04 19:04:40,85.70,-13.50
2026/08/04 19:04:49,85.90,-13.60
2026/08/04 19:05:00,86.10,-13.70
2026/08/04 19:05:10,86.00,-13.70
2026/08/04 19:05:20,85.70,-13.80
2026/08/04 19:05:29,85.90,-13.90
2026/08/04 19:05:40,86.00,-14.00
2026/08/04 19:05:49,86.30,-14.00
2026/08/04 19:06:00,86.70,-14.10
2026/08/04 19:06:10,87.00,-14.10
2026/08/04 19:06:20,86.80,-14.20
2026/08/04 19:06:30,86.50,-14.30
2026/08/04 19:06:40,86.10,-14.30
2026/08/04 19:06:50,85.90,-14.40
2026/08/04 19:07:00,86.60,-14.40
2026/08/04 19:07:10,86.50,-14.40
2026/08/04 19:07:20,86.60,-14.50
2026/08/04 19:07:30,86.60,-14.50
2026/08/04 19:07:40,86.20,-14.50
2026/08/04 19:07:50,86.20,-14.60
2026/08/04 19:08:00,86.10,-14.60
2026/08/04 19:08:10,86.10,-14.60
2026/08/04 19:08:20,86.60,-14.60
2026/08/04 19:08:30,86.50,-14.60
2026/08/04 19:08:40,86.20,-14.70
2026/08/04 19:08:50,86.10,-14.70
2026/08/04 19:09:00,86.30,-14.70
2026/08/04 19:09:10,86.00,-14.70
2026/08/04 19:09:20,86.00,-14.70
2026/08/04 19:09:30,86.80,-14.70
2026/08/04 19:09:40,86.80,-14.70
2026/08/04 19:09:50,87.00,-14.80
2026/08/04 19:10:00,87.00,-14.80
2026/08/04 19:10:10,87.00,-14.80
2026/08/04 19:10:20,87.10,-14.80
2026/08/04 19:10:30,87.10,-14.80
2026/08/04 19:10:40,87.40,-14.80
2026/08/04 19:10:50,87.70,-14.80
2026/08/04 19:11:00,87.60,-14.80
2026/08/04 19:11:10,87.60,-14.90
2026/08/04 19:11:20,87.60,-14.90
2026/08/04 19:11:30,87.60,-14.90
2026/08/04 19:11:40,87.70,-14.90
2026/08/04 19:11:50,88.00,-14.90
2026/08/04 19:12:00,88.50,-14.90
2026/08/04 19:12:10,88.60,-14.90
2026/08/04 19:12:20,88.50,-15.00
2026/08/04 19:12:30,88.60,-15.00
2026/08/04 19:12:40,88.40,-15.00
2026/08/04 19:12:50,88.50,-15.00
2026/08/04 19:13:00,88.80,-15.00
2026/08/04 19:13:10,89.10,-15.10
2026/08/04 19:13:20,89.20,-15.10
2026/08/04 19:13:30,89.20,-15.10
2026/08/04 19:13:40,89.20,-15.10
2026/08/04 19:13:50,89.10,-15.20
2026/08/04 19:14:00,89.20,-15.20
2026/08/04 19:14:10,89.40,-15.20
2026/08/04 19:14:20,89.70,-15.20
2026/08/04 19:14:30,89.80,-15.20
2026/08/04 19:14:40,89.60,-15.30
2026/08/04 19:14:50,89.60,-15.30
2026/08/04 19:15:00,89.40,-15.30
2026/08/04 19:15:10,89.60,-15.30
2026/08/04 19:15:20,89.70,-15.40
2026/08/04 19:15:30,89.70,-15.40
2026/08/04 19:15:40,89.90,-15.40
2026/08/04 19:15:50,90.00,-15.40
2026/08/04 19:16:00,90.00,-15.50
2026/08/04 19:16:10,90.00,-15.50
2026/08/04 19:16:20,90.20,-15.50
2026/08/04 19:16:30,90.20,-15.50
2026/08/04 19:16:40,90.40,-15.60
2026/08/04 19:16:50,90.30,-15.60
2026/08/04 19:17:00,90.30,-15.70
2026/08/04 19:17:10,90.20,-15.70
2026/08/04 19:17:20,90.30,-15.70
2026/08/04 19:17:30,90.40,-15.70
2026/08/04 19:17:40,90.30,-15.80
2026/08/04 19:17:50,90.40,-15.80
2026/08/04 19:18:00,90.50,-15.80
2026/08/04 19:18:10,90.50,-15.80
2026/08/04 19:18:20,90.50,-15.90
2026/08/04 19:18:30,90.50,-15.90
2026/08/04 19:18:40,90.60,-15.90
2026/08/04 19:18:50,90.60,-16.00
2026/08/04 19:19:00,90.60,-16.00
2026/08/04 19:19:10,90.80,-16.00
2026/08/04 19:19:20,90.80,-16.00
2026/08/04 19:19:30,90.80,-16.00
2026/08/04 19:19:40,90.80,-16.10
2026/08/04 19:19:50,90.80,-16.10
2026/08/04 19:20:00,90.80,-16.10
2026/08/04 19:20:10,90.80,-16.10
2026/08/04 19:20:20,91.00,-16.10
2026/08/04 19:20:30,91.10,-16.20
2026/08/04 19:20:40,91.10,-16.20
2026/08/04 19:20:50,91.10,-16.20
2026/08/04 19:21:00,91.00,-16.20
2026/08/04 19:21:10,91.10,-16.30
2026/08/04 19:21:20,91.10,-16.30
2026/08/04 19:21:30,91.10,-16.30
2026/08/04 19:21:40,91.10,-16.30
2026/08/04 19:21:50,91.30,-16.40
2026/08/04 19:22:00,91.20,-16.40
2026/08/04 19:22:10,91.20,-16.40
2026/08/04 19:22:20,91.00,-16.40
2026/08/04 19:22:30,91.10,-16.50
2026/08/04 19:22:40,91.20,-16.50
2026/08/04 19:22:50,91.30,-16.50
2026/08/04 19:23:00,91.40,-16.50
2026/08/04 19:23:10,91.40,-16.50
2026/08/04 19:23:20,91.40,-16.60
2026/08/04 19:23:30,91.40,-16.60
2026/08/04 19:23:40,91.30,-16.60
2026/08/04 19:23:50,91.30,-16.60
2026/08/04 19:24:00,91.40,-16.70
2026/08/04 19:24:10,91.40,-16.70
2026/08/04 19:24:20,91.50,-16.70
2026/08/04 19:24:30,91.50,-16.70
2026/08/04 19:24:40,91.40,-16.70
2026/08/04 19:24:50,91.40,-16.80
2026/08/04 19:25:00,91.40,-16.80
2026/08/04 19:25:10,91.30,-16.80
2026/08/04 19:25:20,91.30,-16.80
2026/08/04 19:25:30,91.40,-16.80
2026/08/04 19:25:40,91.40,-16.80
2026/08/04 19:25:50,91.30,-16.80
2026/08/04 19:26:00,91.20,-16.80
2026/08/04 19:26:10,91.10,-16.80
2026/08/04 19:26:20,91.00,-16.80
2026/08/04 19:26:30,91.00,-16.70
2026/08/04 19:26:40,91.00,-16.70
2026/08/04 19:26:50,91.10,-16.70
2026/08/04 19:27:00,91.20,-16.70
2026/08/04 19:27:10,91.00,-16.70
2026/08/04 19:27:20,90.90,-16.70
2026/08/04 19:27:30,91.00,-16.70
2026/08/04 19:27:40,91.10,-16.70
2026/08/04 19:27:50,91.30,-16.70
2026/08/04 19:28:00,91.40,-16.60
2026/08/04 19:28:10,91.60,-16.60
2026/08/04 19:28:20,91.60,-16.60
2026/08/04 19:28:30,91.50,-16.60
2026/08/04 19:28:40,91.50,-16.60
2026/08/04 19:28:50,91.50,-16.60
2026/08/04 19:29:00,91.60,-16.60
2026/08/04 19:29:10,91.70,-16.60
2026/08/04 19:29:20,92.00,-16.50
2026/08/04 19:29:30,91.90,-16.50
2026/08/04 19:29:40,91.90,-16.50
2026/08/04 19:29:50,91.80,-16.50
2026/08/04 19:30:00,91.90,-16.50
2026/08/04 19:30:10,91.90,-16.50
2026/08/04 19:30:20,91.90,-16.50
2026/08/04 19:30:30,92.20,-16.50
2026/08/04 19:30:40,92.20,-16.50
2026/08/04 19:30:50,92.20,-16.50
2026/08/04 19:31:00,92.10,-16.50
2026/08/04 19:31:10,92.10,-16.50
2026/08/04 19:31:20,92.20,-16.60
2026/08/04 19:31:30,92.20,-16.60
2026/08/04 19:31:40,92.30,-16.60
2026/08/04 19:31:50,92.30,-16.60
2026/08/04 19:32:00,92.30,-16.60
2026/08/04 19:32:10,92.30,-16.60
2026/08/04 19:32:20,92.30,-16.60
2026/08/04 19:32:30,92.30,-16.70
2026/08/04 19:32:40,92.40,-16.60
2026/08/04 19:32:51,92.60,-16.70
2026/08/04 19:33:00,92.60,-16.70
2026/08/04 19:33:10,92.40,-16.70
2026/08/04 19:33:20,92.40,-16.70
2026/08/04 19:33:30,92.30,-16.70
2026/08/04 19:33:41,92.40,-16.70
2026/08/04 19:33:50,92.50,-16.70
2026/08/04 19:34:01,92.50,-16.80
2026/08/04 19:34:10,92.60,-16.80
2026/08/04 19:34:21,92.60,-16.80
2026/08/04 19:34:30,92.50,-16.80
2026/08/04 19:34:40,92.50,-16.80
2026/08/04 19:34:51,92.50,-16.80
2026/08/04 19:35:01,92.60,-16.80
2026/08/04 19:35:11,92.50,-16.80
2026/08/04 19:35:20,92.50,-16.90
2026/08/04 19:35:31,92.60,-16.90
2026/08/04 19:35:41,92.60,-16.90
2026/08/04 19:35:51,92.50,-16.90
2026/08/04 19:36:01,92.50,-16.90
2026/08/04 19:36:10,92.50,-16.90
2026/08/04 19:36:21,92.60,-17.00
2026/08/04 19:36:31,92.60,-17.00
2026/08/04 19:36:41,92.60,-17.00
2026/08/04 19:36:51,92.60,-17.00
2026/08/04 19:37:01,92.60,-17.10
2026/08/04 19:37:11,92.50,-17.10
2026/08/04 19:37:21,92.50,-17.10
2026/08/04 19:37:31,92.50,-17.10
2026/08/04 19:37:41,92.60,-17.10
2026/08/04 19:37:51,92.70,-17.10
2026/08/04 19:38:01,92.70,-17.10
2026/08/04 19:38:11,92.70,-17.20
2026/08/04 19:38:21,92.70,-17.20
2026/08/04 19:38:31,92.60,-17.20
2026/08/04 19:38:41,92.60,-17.20
2026/08/04 19:38:51,92.70,-17.20
2026/08/04 19:39:01,92.70,-17.30
2026/08/04 19:39:11,92.70,-17.30
2026/08/04 19:39:21,92.50,-17.30
2026/08/04 19:39:31,92.40,-17.30
2026/08/04 19:39:41,92.20,-17.20
2026/08/04 19:39:51,92.10,-17.20
2026/08/04 19:40:01,91.70,-17.20
2026/08/04 19:40:11,91.60,-17.10
2026/08/04 19:40:21,91.30,-17.10
2026/08/04 19:40:31,90.80,-17.00
2026/08/04 19:40:41,90.10,-16.90
2026/08/04 19:40:51,89.90,-16.90
2026/08/04 19:41:01,89.00,-16.80
2026/08/04 19:41:11,88.10,-16.80
2026/08/04 19:41:21,86.90,-16.70
2026/08/04 19:41:31,86.00,-16.70
2026/08/04 19:41:41,84.40,-16.60
2026/08/04 19:41:51,82.20,-16.50
2026/08/04 19:42:01,79.30,-16.50
2026/08/04 19:42:11,75.90,-16.40
2026/08/04 19:42:21,74.20,-16.30
2026/08/04 19:42:31,69.90,-16.30
2026/08/04 19:42:41,66.00,-16.20
2026/08/04 19:42:51,62.30,-16.20
2026/08/04 19:43:01,60.30,-16.10
2026/08/04 19:43:11,58.10,-16.00
2026/08/04 19:43:21,54.10,-16.00
2026/08/04 19:43:31,51.60,-15.90
2026/08/04 19:43:41,51.00,-15.80
2026/08/04 19:43:51,50.00,-15.80
2026/08/04 19:44:01,48.90,-15.70
2026/08/04 19:44:11,47.90,-15.70
2026/08/04 19:44:21,46.20,-15.60
2026/08/04 19:44:31,44.20,-15.60
2026/08/04 19:44:41,42.10,-15.50
2026/08/04 19:44:51,38.70,-15.40
2026/08/04 19:45:01,36.60,-15.40
2026/08/04 19:45:11,34.80,-15.30
2026/08/04 19:45:21,32.60,-15.20
2026/08/04 19:45:31,29.90,-15.20
2026/08/04 19:45:41,26.00,-15.10
2026/08/04 19:45:51,22.80,-15.10
2026/08/04 19:46:01,18.90,-15.00
2026/08/04 19:46:11,14.40,-14.90
2026/08/04 19:46:21,10.30,-14.90
2026/08/04 19:46:31,4.70,-14.80
2026/08/04 19:46:41,0.50,-14.80
2026/08/04 19:46:51,0.50,-14.70
2026/08/04 19:47:01,0.50,-14.60
2026/08/04 19:47:11,0.50,-14.60
2026/08/04 19:47:21,0.50,-14.50
2026/08/04 19:47:31,0.50,-14.50
2026/08/04 19:47:41,0.50,-14.40
2026/08/04 19:47:51,0.50,-14.40
2026/08/04 19:48:01,0.50,-14.30
2026/08/04 19:48:11,0.50,-14.30
2026/08/04 19:48:21,0.50,-14.20
2026/08/04 19:48:31,0.50,-14.20
2026/08/04 19:48:41,0.50,-14.10
2026/08/04 19:48:51,0.50,-14.10
2026/08/04 19:49:01,0.50,-14.00
2026/08/04 19:49:11,0.50,-14.00
2026/08/04 19:49:21,0.50,-13.90
2026/08/04 19:49:31,0.50,-13.90
2026/08/04 19:49:41,0.50,-13.80
2026/08/04 19:49:51,0.50,-13.80
2026/08/04 19:50:01,0.50,-13.70
2026/08/04 19:50:11,0.50,-13.70
2026/08/04 19:50:21,0.50,-13.60
2026/08/04 19:50:31,0.50,-13.60
2026/08/04 19:50:41,0.50,-13.50
2026/08/04 19:50:51,0.50,-13.50
2026/08/04 19:51:01,0.50,-13.40
2026/08/04 19:51:11,0.50,-13.40
2026/08/04 19:51:21,0.50,-13.30
2026/08/04 19:51:31,0.50,-13.30
2026/08/04 19:51:41,0.50,-13.30
2026/08/04 19:51:51,0.50,-13.20
2026/08/04 19:52:01,0.50,-13.20
2026/08/04 19:52:11,0.50,-13.10
2026/08/04 19:52:21,0.50,-13.10
2026/08/04 19:52:31,0.50,-13.00
2026/08/04 19:52:41,0.50,-13.00
2026/08/04 19:52:51,0.50,-12.90
2026/08/04 19:53:01,0.50,-12.90
2026/08/04 19:53:11,0.50,-12.90
2026/08/04 19:53:21,0.50,-12.80
2026/08/04 19:53:31,0.50,-12.80
2026/08/04 19:53:41,0.50,-12.80
2026/08/04 19:53:51,0.50,-12.70
2026/08/04 19:54:01,0.50,-12.70
2026/08/04 19:54:11,0.50,-12.60
2026/08/04 19:54:21,0.50,-12.60
2026/08/04 19:54:31,0.50,-12.60
2026/08/04 19:54:41,0.50,-12.50
2026/08/04 19:54:51,0.50,-12.50
2026/08/04 19:55:01,0.50,-12.50
2026/08/04 19:55:11,0.50,-12.40
2026/08/04 19:55:21,0.50,-12.40
2026/08/04 19:55:31,0.50,-12.30
2026/08/04 19:55:41,0.50,-12.30
2026/08/04 19:55:51,0.50,-12.30
2026/08/04 19:56:01,0.50,-12.20
2026/08/04 19:56:11,0.50,-12.20
2026/08/04 19:56:21,0.50,-12.20
2026/08/04 19:56:31,0.50,-12.10
2026/08/04 19:56:41,0.50,-12.10
2026/08/04 19:56:51,0.50,-12.10
2026/08/04 19:57:01,0.50,-12.00
2026/08/04 19:57:11,0.50,-12.00
2026/08/04 19:57:21,0.50,-12.00
2026/08/04 19:57:31,0.50,-11.90
2026/08/04 19:57:41,0.50,-11.90
2026/08/04 19:57:51,0.50,-11.90
2026/08/04 19:58:01,0.50,-11.90
2026/08/04 19:58:11,0.50,-11.80
2026/08/04 19:58:21,0.50,-11.80
2026/08/04 19:58:31,0.50,-11.80
2026/08/04 19:58:41,0.50,-11.70
2026/08/04 19:58:51,0.50,-11.70
2026/08/04 19:59:01,0.50,-11.70
2026/08/04 19:59:11,0.50,-11.60
2026/08/04 19:59:21,0.50,-11.60
2026/08/04 19:59:31,0.50,-11.60
2026/08/04 19:59:41,0.50,-11.60
2026/08/04 19:59:51,0.50,-11.50
2026/08/04 20:00:01,0.50,-11.50
2026/08/04 20:00:11,0.50,-11.50
2026/08/04 20:00:21,0.50,-11.40
2026/08/04 20:00:31,0.50,-11.40
2026/08/04 20:00:41,0.50,-11.40
2026/08/04 20:00:51,0.50,-11.30
2026/08/04 20:01:01,0.50,-11.30
2026/08/04 20:01:11,0.50,-11.30
2026/08/04 20:01:21,0.50,-11.30
2026/08/04 20:01:31,0.50,-11.20
2026/08/04 20:01:41,0.50,-11.20
2026/08/04 20:01:51,0.50,-11.20
2026/08/04 20:02:01,0.50,-11.20
2026/08/04 20:02:11,0.50,-11.10
2026/08/04 20:02:21,0.50,-11.10
2026/08/04 20:02:31,0.50,-11.10
2026/08/04 20:02:41,0.50,-11.10
2026/08/04 20:02:51,0.50,-11.00
2026/08/04 20:03:02,0.50,-11.00
2026/08/04 20:03:11,0.50,-11.00
2026/08/04 20:03:21,0.50,-11.00
2026/08/04 20:03:31,0.50,-11.00
2026/08/04 20:03:42,0.50,-10.90
2026/08/04 20:03:51,0.50,-10.90
2026/08/04 20:04:01,0.50,-10.90
2026/08/04 20:04:12,0.50,-10.80
2026/08/04 20:04:21,0.50,-10.80
2026/08/04 20:04:32,0.50,-10.80
2026/08/04 20:04:42,0.50,-10.80
2026/08/04 20:04:52,0.50,-10.80
2026/08/04 20:05:02,0.50,-10.70
2026/08/04 20:05:12,0.50,-10.70
2026/08/04 20:05:22,0.50,-10.70
2026/08/04 20:05:32,0.50,-10.70
2026/08/04 20:05:41,0.50,-10.60
2026/08/04 20:05:51,0.50,-10.60
2026/08/04 20:06:02,0.50,-10.60
2026/08/04 20:06:12,0.50,-10.60
2026/08/04 20:06:22,0.50,-10.60
2026/08/04 20:06:32,0.50,-10.50
2026/08/04 20:06:42,0.50,-10.50
2026/08/04 20:06:52,0.50,-10.50
2026/08/04 20:07:02,0.50,-10.40
2026/08/04 20:07:12,0.50,-10.40
2026/08/04 20:07:22,0.50,-10.40
2026/08/04 20:07:32,0.50,-10.40
2026/08/04 20:07:42,0.50,-10.40
2026/08/04 20:07:52,0.50,-10.40
2026/08/04 20:08:02,0.50,-10.30
2026/08/04 20:08:12,0.50,-10.30
2026/08/04 20:08:22,0.50,-10.30
2026/08/04 20:08:32,0.50,-10.30
2026/08/04 20:08:42,0.50,-10.30
2026/08/04 20:08:52,0.50,-10.20
2026/08/04 20:09:02,0.50,-10.20
2026/08/04 20:09:12,0.50,-10.20
2026/08/04 20:09:22,0.50,-10.20
2026/08/04 20:09:32,0.50,-10.10
2026/08/04 20:09:42,0.50,-10.10
2026/08/04 20:09:52,0.50,-10.10
2026/08/04 20:10:02,0.50,-10.10
2026/08/04 20:10:12,0.50,-10.10
2026/08/04 20:10:22,0.50,-10.10
2026/08/04 20:10:32,0.50,-10.10
2026/08/04 20:10:42,0.50,-10.00
2026/08/04 20:10:52,0.50,-10.00
2026/08/04 20:11:02,0.50,-10.00
2026/08/04 20:11:12,0.50,-10.00
2026/08/04 20:11:22,0.50,-9.90
2026/08/04 20:11:32,0.50,-9.90
2026/08/04 20:11:42,0.50,-9.90
2026/08/04 20:11:52,0.50,-9.90
2026/08/04 20:12:02,0.50,-9.90
2026/08/04 20:12:12,0.50,-9.90
2026/08/04 20:12:22,0.50,-9.90
2026/08/04 20:12:32,0.50,-9.80
2026/08/04 20:12:42,0.50,-9.80
2026/08/04 20:12:52,0.50,-9.80
2026/08/04 20:13:02,0.50,-9.80
2026/08/04 20:13:12,0.50,-9.80
2026/08/04 20:13:22,0.50,-9.80
2026/08/04 20:13:32,0.50,-9.70
2026/08/04 20:13:42,0.50,-9.70
2026/08/04 20:13:52,0.50,-9.70
2026/08/04 20:14:02,0.50,-9.70
2026/08/04 20:14:12,0.50,-9.70
2026/08/04 20:14:22,0.50,-9.70
2026/08/04 20:14:32,0.50,-9.70
2026/08/04 20:14:42,0.50,-9.60
2026/08/04 20:14:52,0.50,-9.60
2026/08/04 20:15:02,0.50,-9.60
2026/08/04 20:15:12,0.50,-9.60
2026/08/04 20:15:22,0.50,-9.60
2026/08/04 20:15:32,0.50,-9.60
2026/08/04 20:15:42,0.50,-9.50
2026/08/04 20:15:52,0.50,-9.50
2026/08/04 20:16:02,0.50,-9.50
2026/08/04 20:16:12,0.50,-9.50
2026/08/04 20:16:22,0.50,-9.50
2026/08/04 20:16:32,0.50,-9.40
2026/08/04 20:16:42,0.50,-9.40
2026/08/04 20:16:52,0.50,-9.40
2026/08/04 20:17:02,0.50,-9.40
2026/08/04 20:17:12,0.50,-9.40
2026/08/04 20:17:22,0.50,-9.40
2026/08/04 20:17:32,0.50,-9.40
2026/08/04 20:17:42,0.50,-9.30
2026/08/04 20:17:52,0.50,-9.30
2026/08/04 20:18:02,0.50,-9.30
2026/08/04 20:18:12,0.50,-9.30
2026/08/04 20:18:22,0.50,-9.30
2026/08/04 20:18:32,0.50,-9.30
2026/08/04 20:18:42,0.50,-9.30
2026/08/04 20:18:52,0.50,-9.20
2026/08/04 20:19:02,0.50,-9.20
2026/08/04 20:19:12,0.50,-9.20
2026/08/04 20:19:22,0.50,-9.20
2026/08/04 20:19:32,0.50,-9.20
2026/08/04 20:19:42,0.50,-9.20
2026/08/04 20:19:52,0.50,-9.20
2026/08/04 20:20:02,0.50,-9.10
2026/08/04 20:20:12,0.50,-9.10
2026/08/04 20:20:22,0.50,-9.10
2026/08/04 20:20:32,0.50,-9.10
2026/08/04 20:20:42,0.50,-9.10
2026/08/04 20:20:52,0.50,-9.10
2026/08/04 20:21:02,0.50,-9.10
2026/08/04 20:21:12,0.50,-9.00
2026/08/04 20:21:22,0.50,-9.00
2026/08/04 20:21:32,0.50,-9.00
2026/08/04 20:21:42,0.50,-9.00
2026/08/04 20:21:52,0.50,-9.00
2026/08/04 20:22:02,0.50,-9.00
2026/08/04 20:22:12,0.50,-9.00
2026/08/04 20:22:22,0.50,-8.90
2026/08/04 20:22:32,0.50,-8.90
2026/08/04 20:22:42,0.50,-8.90
2026/08/04 20:22:52,0.50,-8.90
2026/08/04 20:23:02,0.50,-8.90
2026/08/04 20:23:12,0.50,-8.90
2026/08/04 20:23:22,0.50,-8.90
2026/08/04 20:23:32,0.50,-8.90
2026/08/04 20:23:42,0.50,-8.80
2026/08/04 20:23:52,0.50,-8.80
2026/08/04 20:24:02,0.50,-8.80
2026/08/04 20:24:12,0.50,-8.80
2026/08/04 20:24:22,0.50,-8.80
2026/08/04 20:24:32,0.50,-8.80
2026/08/04 20:24:42,0.50,-8.80
2026/08/04 20:24:52,0.50,-8.80
2026/08/04 20:25:02,0.50,-8.80
2026/08/04 20:25:12,0.50,-8.70
2026/08/04 20:25:22,0.50,-8.70
2026/08/04 20:25:32,0.50,-8.70
2026/08/04 20:25:42,0.50,-8.70
2026/08/04 20:25:52,0.50,-8.60
2026/08/04 20:26:02,0.50,-8.60
2026/08/04 20:26:12,0.50,-8.60
2026/08/04 20:26:22,0.50,-8.60
2026/08/04 20:26:32,0.50,-8.60
2026/08/04 20:26:42,0.50,-8.70
2026/08/04 20:26:52,4.10,-8.80
2026/08/04 20:27:02,35.60,-8.90
2026/08/04 20:27:12,53.40,-9.00
2026/08/04 20:27:22,60.90,-9.20
2026/08/04 20:27:32,64.20,-9.30
2026/08/04 20:27:42,68.60,-9.50
2026/08/04 20:27:52,73.10,-9.60
2026/08/04 20:28:02,74.20,-9.80
2026/08/04 20:28:12,76.20,-9.90
2026/08/04 20:28:22,77.40,-10.10
2026/08/04 20:28:32,77.10,-10.30
2026/08/04 20:28:42,78.60,-10.40
2026/08/04 20:28:52,78.20,-10.60
2026/08/04 20:29:02,78.50,-10.70
2026/08/04 20:29:12,79.30,-10.90
2026/08/04 20:29:22,79.90,-11.00
2026/08/04 20:29:32,79.50,-11.20
2026/08/04 20:29:42,80.10,-11.30
2026/08/04 20:29:52,80.70,-11.40
2026/08/04 20:30:02,81.00,-11.60
2026/08/04 20:30:12,81.40,-11.70
2026/08/04 20:30:22,81.00,-11.80
2026/08/04 20:30:32,81.10,-12.00
2026/08/04 20:30:42,81.20,-12.10
2026/08/04 20:30:52,81.30,-12.20
2026/08/04 20:31:02,82.40,-12.30
2026/08/04 20:31:12,82.90,-12.40
2026/08/04 20:31:22,83.10,-12.50
2026/08/04 20:31:32,83.30,-12.60
2026/08/04 20:31:42,83.60,-12.70
2026/08/04 20:31:52,83.60,-12.80
2026/08/04 20:32:02,83.60,-12.90
2026/08/04 20:32:12,83.80,-13.00
2026/08/04 20:32:22,84.10,-13.10
2026/08/04 20:32:32,84.60,-13.20
2026/08/04 20:32:42,85.10,-13.30
2026/08/04 20:32:52,84.80,-13.40
2026/08/04 20:33:02,84.60,-13.50
2026/08/04 20:33:13,85.00,-13.50
2026/08/04 20:33:22,85.20,-13.60
2026/08/04 20:33:32,85.60,-13.70
2026/08/04 20:33:42,86.20,-13.80
2026/08/04 20:33:53,85.90,-13.90
2026/08/04 20:34:02,85.90,-13.90
2026/08/04 20:34:12,86.10,-14.00
2026/08/04 20:34:23,85.90,-14.00
2026/08/04 20:34:32,86.10,-14.10
2026/08/04 20:34:43,86.20,-14.20
2026/08/04 20:34:52,86.40,-14.20
2026/08/04 20:35:03,86.40,-14.30
2026/08/04 20:35:13,86.10,-14.30
2026/08/04 20:35:23,86.10,-14.40
2026/08/04 20:35:33,86.00,-14.50
2026/08/04 20:35:43,86.30,-14.50
2026/08/04 20:35:53,86.50,-14.50
2026/08/04 20:36:03,86.60,-14.60
2026/08/04 20:36:13,86.50,-14.60
2026/08/04 20:36:23,86.10,-14.60
2026/08/04 20:36:32,86.20,-14.70
2026/08/04 20:36:43,86.20,-14.70
2026/08/04 20:36:53,86.00,-14.70
2026/08/04 20:37:03,86.30,-14.80
2026/08/04 20:37:13,86.20,-14.80
2026/08/04 20:37:23,85.90,-14.80
2026/08/04 20:37:33,85.80,-14.80
2026/08/04 20:37:43,85.70,-14.80
2026/08/04 20:37:53,85.90,-14.80
2026/08/04 20:38:03,85.70,-14.80
2026/08/04 20:38:13,85.80,-14.90
2026/08/04 20:38:23,86.20,-14.90
2026/08/04 20:38:33,86.30,-14.90
2026/08/04 20:38:43,86.20,-14.90
2026/08/04 20:38:53,86.20,-14.90
2026/08/04 20:39:03,86.40,-14.90
2026/08/04 20:39:13,86.70,-14.90
2026/08/04 20:39:23,87.10,-14.90
2026/08/04 20:39:33,87.40,-14.90
2026/08/04 20:39:43,87.40,-14.90
2026/08/04 20:39:53,87.20,-14.90
2026/08/04 20:40:03,87.10,-15.00
2026/08/04 20:40:13,87.40,-15.00
2026/08/04 20:40:23,87.50,-15.00
2026/08/04 20:40:33,87.60,-15.00
2026/08/04 20:40:43,87.90,-15.00
2026/08/04 20:40:53,87.80,-15.00
2026/08/04 20:41:03,87.90,-15.10
2026/08/04 20:41:13,87.90,-15.10
2026/08/04 20:41:23,87.80,-15.10
2026/08/04 20:41:33,87.90,-15.10
2026/08/04 20:41:43,88.30,-15.10
2026/08/04 20:41:53,88.60,-15.20
2026/08/04 20:42:03,88.60,-15.20
2026/08/04 20:42:13,88.60,-15.20
2026/08/04 20:42:23,88.50,-15.20
2026/08/04 20:42:33,88.50,-15.20
2026/08/04 20:42:43,88.70,-15.20
2026/08/04 20:42:53,88.90,-15.30
2026/08/04 20:43:03,89.10,-15.30
2026/08/04 20:43:13,89.10,-15.30
2026/08/04 20:43:23,89.20,-15.30
2026/08/04 20:43:33,89.20,-15.40
2026/08/04 20:43:43,89.10,-15.40
2026/08/04 20:43:53,89.20,-15.40
2026/08/04 20:44:03,89.30,-15.40
2026/08/04 20:44:13,89.30,-15.40
2026/08/04 20:44:23,89.50,-15.50
2026/08/04 20:44:33,89.50,-15.50
2026/08/04 20:44:43,89.60,-15.50
2026/08/04 20:44:53,89.60,-15.50
2026/08/04 20:45:03,89.70,-15.60
2026/08/04 20:45:13,89.70,-15.60
2026/08/04 20:45:23,90.00,-15.60
2026/08/04 20:45:33,90.10,-15.60
2026/08/04 20:45:43,90.10,-15.70
2026/08/04 20:45:53,89.70,-15.70
2026/08/04 20:46:03,89.90,-15.70
2026/08/04 20:46:13,90.00,-15.70
2026/08/04 20:46:23,90.10,-15.80
2026/08/04 20:46:33,90.00,-15.80
2026/08/04 20:46:43,90.40,-15.80
2026/08/04 20:46:53,90.20,-15.80
2026/08/04 20:47:03,90.10,-15.90
2026/08/04 20:47:13,90.20,-15.90
2026/08/04 20:47:23,90.10,-15.90
2026/08/04 20:47:33,90.30,-15.90
2026/08/04 20:47:43,90.40,-15.90
2026/08/04 20:47:53,90.50,-16.00
2026/08/04 20:48:03,90.50,-16.00
2026/08/04 20:48:13,90.60,-16.00
2026/08/04 20:48:23,90.50,-16.00
2026/08/04 20:48:33,90.40,-16.10
2026/08/04 20:48:43,90.50,-16.10
2026/08/04 20:48:53,90.60,-16.10
2026/08/04 20:49:03,90.70,-16.20
2026/08/04 20:49:13,90.70,-16.20
2026/08/04 20:49:23,90.70,-16.20
2026/08/04 20:49:33,90.60,-16.20
2026/08/04 20:49:43,90.60,-16.20
2026/08/04 20:49:53,90.60,-16.30
2026/08/04 20:50:03,90.70,-16.30
2026/08/04 20:50:13,90.70,-16.30
2026/08/04 20:50:23,91.00,-16.30
2026/08/04 20:50:33,90.90,-16.40
2026/08/04 20:50:43,90.80,-16.40
2026/08/04 20:50:53,90.80,-16.40
2026/08/04 20:51:03,90.90,-16.40
2026/08/04 20:51:13,90.90,-16.50
2026/08/04 20:51:23,91.00,-16.50
2026/08/04 20:51:33,91.20,-16.50
2026/08/04 20:51:43,91.10,-16.50
2026/08/04 20:51:53,91.00,-16.50
2026/08/04 20:52:03,91.00,-16.60
2026/08/04 20:52:13,91.10,-16.60
2026/08/04 20:52:23,91.10,-16.60
2026/08/04 20:52:33,91.00,-16.70
2026/08/04 20:52:43,91.10,-16.70
2026/08/04 20:52:53,91.30,-16.70
2026/08/04 20:53:03,91.10,-16.70
2026/08/04 20:53:13,91.00,-16.70
2026/08/04 20:53:23,91.10,-16.70
2026/08/04 20:53:33,91.10,-16.80
2026/08/04 20:53:43,91.00,-16.80
2026/08/04 20:53:53,91.00,-16.80
2026/08/04 20:54:03,91.10,-16.80
2026/08/04 20:54:13,91.10,-16.80
2026/08/04 20:54:23,91.00,-16.80
2026/08/04 20:54:33,90.70,-16.80
2026/08/04 20:54:43,90.60,-16.80
2026/08/04 20:54:53,90.60,-16.80
2026/08/04 20:55:03,90.60,-16.80
2026/08/04 20:55:13,90.60,-16.80
2026/08/04 20:55:23,90.90,-16.80
2026/08/04 20:55:33,90.90,-16.70
2026/08/04 20:55:43,90.70,-16.70
2026/08/04 20:55:53,90.70,-16.70
2026/08/04 20:56:03,90.80,-16.70
2026/08/04 20:56:13,90.90,-16.70
2026/08/04 20:56:23,91.00,-16.70
2026/08/04 20:56:33,91.30,-16.70
2026/08/04 20:56:43,91.40,-16.70
2026/08/04 20:56:53,91.30,-16.70
2026/08/04 20:57:03,91.10,-16.70
2026/08/04 20:57:13,91.10,-16.70
2026/08/04 20:57:23,91.30,-16.60
2026/08/04 20:57:33,91.40,-16.60
2026/08/04 20:57:43,91.50,-16.60
2026/08/04 20:57:53,91.70,-16.60
2026/08/04 20:58:03,91.70,-16.60
2026/08/04 20:58:13,91.70,-16.60
2026/08/04 20:58:23,91.70,-16.60
2026/08/04 20:58:33,91.70,-16.60
2026/08/04 20:58:43,91.70,-16.60
2026/08/04 20:58:53,91.70,-16.60
2026/08/04 20:59:03,91.90,-16.60
2026/08/04 20:59:13,91.90,-16.60
2026/08/04 20:59:23,91.80,-16.60
2026/08/04 20:59:33,91.80,-16.60
2026/08/04 20:59:43,91.80,-16.60
2026/08/04 20:59:53,91.80,-16.60
2026/08/04 21:00:03,91.80,-16.60
2026/08/04 21:00:13,91.80,-16.60
2026/08/04 21:00:23,92.00,-16.60
2026/08/04 21:00:33,92.00,-16.60
2026/08/04 21:00:43,92.00,-16.60
2026/08/04 21:00:53,91.90,-16.60
2026/08/04 21:01:03,92.00,-16.60
2026/08/04 21:01:13,92.00,-16.70
2026/08/04 21:01:23,92.00,-16.70
2026/08/04 21:01:33,92.20,-16.70
2026/08/04 21:01:43,92.20,-16.70
2026/08/04 21:01:53,92.10,-16.70
2026/08/04 21:02:03,92.00,-16.70
2026/08/04 21:02:14,92.10,-16.70
2026/08/04 21:02:23,92.10,-16.70
2026/08/04 21:02:33,92.10,-16.70
2026/08/04 21:02:43,92.20,-16.70
2026/08/04 21:02:53,92.30,-16.80
2026/08/04 21:03:03,92.30,-16.80
2026/08/04 21:03:13,92.20,-16.80
2026/08/04 21:03:24,92.10,-16.80
2026/08/04 21:03:34,92.20,-16.80
2026/08/04 21:03:43,92.20,-16.80
2026/08/04 21:03:53,92.20,-16.80
2026/08/04 21:04:04,92.30,-16.80
2026/08/04 21:04:14,92.30,-16.90
2026/08/04 21:04:23,92.30,-16.90
2026/08/04 21:04:33,92.30,-16.90
2026/08/04 21:04:44,92.20,-16.90
2026/08/04 21:04:54,92.20,-16.90
2026/08/04 21:05:03,92.20,-16.90
2026/08/04 21:05:14,92.30,-16.90
2026/08/04 21:05:24,92.30,-17.00
2026/08/04 21:05:34,92.40,-17.00
2026/08/04 21:05:44,92.30,-17.00
2026/08/04 21:05:54,92.30,-17.00
2026/08/04 21:06:04,92.20,-17.00
2026/08/04 21:06:14,92.20,-17.10
2026/08/04 21:06:24,92.40,-17.10
2026/08/04 21:06:34,92.40,-17.10
2026/08/04 21:06:44,92.40,-17.10
2026/08/04 21:06:54,92.40,-17.10
2026/08/04 21:07:04,92.20,-17.10
2026/08/04 21:07:14,92.20,-17.20
2026/08/04 21:07:24,92.40,-17.20
2026/08/04 21:07:34,92.40,-17.20
2026/08/04 21:07:44,92.50,-17.20
2026/08/04 21:07:54,92.40,-17.20
2026/08/04 21:08:04,92.40,-17.30
2026/08/04 21:08:14,92.40,-17.30
2026/08/04 21:08:24,92.20,-17.30
2026/08/04 21:08:34,92.20,-17.30
2026/08/04 21:08:44,92.40,-17.30
2026/08/04 21:08:54,92.50,-17.30
2026/08/04 21:09:04,92.50,-17.40
2026/08/04 21:09:14,92.40,-17.40
2026/08/04 21:09:24,92.40,-17.40
2026/08/04 21:09:34,92.40,-17.40
2026/08/04 21:09:44,92.40,-17.40
2026/08/04 21:09:54,92.40,-17.50
2026/08/04 21:10:04,92.50,-17.40
2026/08/04 21:10:14,92.50,-17.50
2026/08/04 21:10:24,92.50,-17.50
2026/08/04 21:10:34,92.50,-17.50
2026/08/04 21:10:44,92.40,-17.50
2026/08/04 21:10:54,92.40,-17.50
2026/08/04 21:11:04,92.40,-17.50
2026/08/04 21:11:14,92.50,-17.60
2026/08/04 21:11:24,92.50,-17.60
2026/08/04 21:11:34,92.50,-17.50
2026/08/04 21:11:44,92.70,-17.50
2026/08/04 21:11:54,92.70,-17.50
2026/08/04 21:12:04,92.70,-17.50
2026/08/04 21:12:14,92.50,-17.50
2026/08/04 21:12:24,92.50,-17.50
2026/08/04 21:12:34,92.70,-17.50
2026/08/04 21:12:44,92.80,-17.50
2026/08/04 21:12:54,92.80,-17.50
2026/08/04 21:13:04,92.70,-17.50
2026/08/04 21:13:14,92.70,-17.50
2026/08/04 21:13:24,92.60,-17.50
2026/08/04 21:13:34,92.60,-17.50
2026/08/04 21:13:44,92.70,-17.40
2026/08/04 21:13:54,92.80,-17.40
2026/08/04 21:14:04,92.90,-17.40
2026/08/04 21:14:14,93.00,-17.40
2026/08/04 21:14:24,92.90,-17.40
2026/08/04 21:14:34,92.90,-17.40
2026/08/04 21:14:44,92.90,-17.30
2026/08/04 21:14:54,93.00,-17.30
2026/08/04 21:15:04,93.10,-17.30
2026/08/04 21:15:14,93.30,-17.30
2026/08/04 21:15:24,93.30,-17.30
2026/08/04 21:15:34,93.30,-17.30
2026/08/04 21:15:44,93.20,-17.30
2026/08/04 21:15:54,93.20,-17.20
2026/08/04 21:16:04,93.30,-17.20
2026/08/04 21:16:14,93.30,-17.20
2026/08/04 21:16:24,93.30,-17.20
2026/08/04 21:16:34,92.90,-17.20
2026/08/04 21:16:44,92.80,-17.20
2026/08/04 21:16:54,92.80,-17.10
2026/08/04 21:17:04,92.40,-17.10
2026/08/04 21:17:14,92.30,-17.00
2026/08/04 21:17:24,91.70,-17.00
2026/08/04 21:17:34,90.70,-16.90
2026/08/04 21:17:44,90.60,-16.90
2026/08/04 21:17:54,89.90,-16.80
2026/08/04 21:18:04,88.80,-16.80
2026/08/04 21:18:14,88.00,-16.70
2026/08/04 21:18:24,87.80,-16.60
2026/08/04 21:18:34,86.90,-16.60
2026/08/04 21:18:44,85.70,-16.50
2026/08/04 21:18:54,84.60,-16.40
2026/08/04 21:19:04,83.30,-16.40
2026/08/04 21:19:14,81.80,-16.30
2026/08/04 21:19:24,80.40,-16.30
2026/08/04 21:19:34,79.00,-16.20
2026/08/04 21:19:44,77.10,-16.10
2026/08/04 21:19:54,75.30,-16.10
2026/08/04 21:20:04,74.10,-16.00
2026/08/04 21:20:14,72.60,-15.90
2026/08/04 21:20:24,71.00,-15.90
2026/08/04 21:20:34,69.50,-15.80
2026/08/04 21:20:44,68.10,-15.70
2026/08/04 21:20:54,66.90,-15.70
2026/08/04 21:21:04,65.70,-15.60
2026/08/04 21:21:14,64.20,-15.60
2026/08/04 21:21:24,62.20,-15.50
2026/08/04 21:21:34,60.90,-15.40
2026/08/04 21:21:44,58.70,-15.40
2026/08/04 21:21:54,57.10,-15.30
2026/08/04 21:22:04,55.50,-15.20
2026/08/04 21:22:14,54.10,-15.20
2026/08/04 21:22:24,52.40,-15.20
2026/08/04 21:22:34,50.80,-15.10
2026/08/04 21:22:44,49.50,-15.00
2026/08/04 21:22:54,47.20,-15.00
2026/08/04 21:23:04,45.40,-14.90
2026/08/04 21:23:14,43.10,-14.80
2026/08/04 21:23:24,40.50,-14.80
2026/08/04 21:23:34,37.40,-14.80
2026/08/04 21:23:44,34.40,-14.70
2026/08/04 21:23:54,31.20,-14.60
2026/08/04 21:24:04,28.40,-14.60
2026/08/04 21:24:14,25.40,-14.60
2026/08/04 21:24:24,21.40,-14.50
2026/08/04 21:24:34,16.50,-14.50
2026/08/04 21:24:44,12.60,-14.40
2026/08/04 21:24:54,9.50,-14.40
2026/08/04 21:25:04,6.30,-14.30
2026/08/04 21:25:14,3.20,-14.30
2026/08/04 21:25:24,0.50,-14.20
2026/08/04 21:25:34,99.90,-14.20
2026/08/04 21:25:44,99.90,-14.10
2026/08/04 21:25:54,99.90,-14.10
2026/08/04 21:26:04,99.90,-14.00
2026/08/04 21:26:14,99.90,-14.00
2026/08/04 21:26:24,99.90,-14.00
2026/08/04 21:26:34,99.90,-13.90
2026/08/04 21:26:44,99.90,-13.90
2026/08/04 21:26:54,99.90,-13.90
2026/08/04 21:27:04,99.90,-13.80
2026/08/04 21:27:14,99.90,-13.80
2026/08/04 21:27:24,99.90,-13.70
2026/08/04 21:27:34,99.90,-13.70
2026/08/04 21:27:44,99.90,-13.60
2026/08/04 21:27:54,99.90,-13.60
2026/08/04 21:28:04,99.90,-13.60
2026/08/04 21:28:14,99.90,-13.50
2026/08/04 21:28:24,99.90,-13.50
2026/08/04 21:28:34,99.90,-13.40
2026/08/04 21:28:44,99.90,-13.40
2026/08/04 21:28:54,99.90,-13.40
2026/08/04 21:29:04,99.90,-13.30
2026/08/04 21:29:14,99.90,-13.30
2026/08/04 21:29:24,99.90,-13.30
2026/08/04 21:29:34,99.90,-13.30
2026/08/04 21:29:44,99.90,-13.20
2026/08/04 21:29:54,99.90,-13.20
2026/08/04 21:30:04,99.90,-13.10
2026/08/04 21:30:14,99.90,-13.10
2026/08/04 21:30:24,99.90,-13.10
2026/08/04 21:30:34,99.90,-13.00
2026/08/04 21:30:44,99.90,-13.00
2026/08/04 21:30:54,99.90,-12.90
2026/08/04 21:31:04,99.90,-12.90
2026/08/04 21:31:14,99.90,-12.90
2026/08/04 21:31:24,99.90,-12.90
2026/08/04 21:31:34,99.90,-12.80
2026/08/04 21:31:44,99.90,-12.80
2026/08/04 21:31:54,99.90,-12.80
2026/08/04 21:32:04,99.90,-12.70
2026/08/04 21:32:14,99.90,-12.70
2026/08/04 21:32:25,99.90,-12.70
2026/08/04 21:32:34,99.90,-12.70
2026/08/04 21:32:44,99.90,-12.60
2026/08/04 21:32:54,99.90,-12.60
2026/08/04 21:33:05,99.90,-12.60
2026/08/04 21:33:14,99.90,-12.50
2026/08/04 21:33:24,99.90,-12.50
2026/08/04 21:33:35,99.90,-12.50
2026/08/04 21:33:44,99.90,-12.40
2026/08/04 21:33:55,99.90,-12.40
2026/08/04 21:34:04,99.90,-12.40
2026/08/04 21:34:15,99.90,-12.40
2026/08/04 21:34:25,99.90,-12.30
2026/08/04 21:34:34,99.90,-12.30
2026/08/04 21:34:45,99.90,-12.30
2026/08/04 21:34:55,99.90,-12.30
2026/08/04 21:35:05,99.90,-12.20
2026/08/04 21:35:14,99.90,-12.20
2026/08/04 21:35:25,99.90,-12.20
2026/08/04 21:35:35,99.90,-12.10
2026/08/04 21:35:45,99.90,-12.10
2026/08/04 21:35:55,99.90,-12.10
2026/08/04 21:36:05,99.90,-12.10
2026/08/04 21:36:15,99.90,-12.00
2026/08/04 21:36:25,99.90,-12.00
2026/08/04 21:36:35,99.90,-12.00
2026/08/04 21:36:45,99.90,-11.90
2026/08/04 21:36:55,99.90,-11.90
2026/08/04 21:37:05,99.90,-11.90
2026/08/04 21:37:15,99.90,-11.90
2026/08/04 21:37:25,99.90,-11.90
2026/08/04 21:37:35,99.90,-11.80
2026/08/04 21:37:45,99.90,-11.80
2026/08/04 21:37:55,99.90,-11.80
2026/08/04 21:38:05,99.90,-11.80
2026/08/04 21:38:15,99.90,-11.70
2026/08/04 21:38:25,99.90,-11.70
2026/08/04 21:38:35,99.90,-11.70
2026/08/04 21:38:45,99.90,-11.70
2026/08/04 21:38:55,99.90,-11.60
2026/08/04 21:39:05,99.90,-11.60
2026/08/04 21:39:15,99.90,-11.60
2026/08/04 21:39:25,99.90,-11.60
2026/08/04 21:39:35,99.90,-11.60
2026/08/04 21:39:45,99.90,-11.50
2026/08/04 21:39:55,99.90,-11.50
2026/08/04 21:40:05,99.90,-11.50
2026/08/04 21:40:15,99.90,-11.50
2026/08/04 21:40:25,99.90,-11.40
2026/08/04 21:40:35,99.90,-11.40
2026/08/04 21:40:45,99.90,-11.40
2026/08/04 21:40:55,99.90,-11.40
2026/08/04 21:41:05,99.90,-11.30
2026/08/04 21:41:15,99.90,-11.30
2026/08/04 21:41:25,99.90,-11.30
2026/08/04 21:41:35,99.90,-11.30
2026/08/04 21:41:45,99.90,-11.30
2026/08/04 21:41:55,99.90,-11.30
2026/08/04 21:42:05,99.90,-11.20
2026/08/04 21:42:15,99.90,-11.20
2026/08/04 21:42:25,99.90,-11.20
2026/08/04 21:42:35,99.90,-11.20
2026/08/04 21:42:45,99.90,-11.10
2026/08/04 21:42:55,99.90,-11.10
2026/08/04 21:43:05,99.90,-11.10
2026/08/04 21:43:15,99.90,-11.10
2026/08/04 21:43:25,99.90,-11.10
2026/08/04 21:43:35,99.90,-11.00
2026/08/04 21:43:45,99.90,-11.00
2026/08/04 21:43:55,99.90,-11.00
2026/08/04 21:44:05,99.90,-11.00
2026/08/04 21:44:15,99.90,-11.00
2026/08/04 21:44:25,99.90,-10.90
2026/08/04 21:44:35,99.90,-10.90
2026/08/04 21:44:45,99.90,-10.90
2026/08/04 21:44:55,99.90,-10.90
2026/08/04 21:45:05,99.90,-10.90
2026/08/04 21:45:15,99.90,-10.80
2026/08/04 21:45:25,99.90,-10.80
2026/08/04 21:45:35,99.90,-10.80
2026/08/04 21:45:45,99.90,-10.80
2026/08/04 21:45:55,99.90,-10.80
2026/08/04 21:46:05,99.90,-10.70
2026/08/04 21:46:15,99.90,-10.70
2026/08/04 21:46:25,99.90,-10.70
2026/08/04 21:46:35,99.90,-10.70
2026/08/04 21:46:45,99.90,-10.70
2026/08/04 21:46:55,99.90,-10.60
2026/08/04 21:47:05,99.90,-10.60
2026/08/04 21:47:15,99.90,-10.60
2026/08/04 21:47:25,99.90,-10.60
2026/08/04 21:47:35,99.90,-10.60
2026/08/04 21:47:45,99.90,-10.60
2026/08/04 21:47:55,99.90,-10.50
2026/08/04 21:48:05,99.90,-10.50
2026/08/04 21:48:15,99.90,-10.50
2026/08/04 21:48:25,99.90,-10.50
2026/08/04 21:48:35,99.90,-10.50
2026/08/04 21:48:45,99.90,-10.40
2026/08/04 21:48:55,99.90,-10.40
2026/08/04 21:49:05,99.90,-10.40
2026/08/04 21:49:15,99.90,-10.40
2026/08/04 21:49:25,99.90,-10.40
2026/08/04 21:49:35,99.90,-10.40
2026/08/04 21:49:45,99.90,-10.40
2026/08/04 21:49:55,99.90,-10.30
2026/08/04 21:50:05,99.90,-10.30
2026/08/04 21:50:15,99.90,-10.30
2026/08/04 21:50:25,99.90,-10.30
2026/08/04 21:50:35,99.90,-10.30
2026/08/04 21:50:45,99.90,-10.20
2026/08/04 21:50:55,99.90,-10.20
2026/08/04 21:51:05,99.90,-10.20
2026/08/04 21:51:15,99.90,-10.20
2026/08/04 21:51:25,99.90,-10.20
2026/08/04 21:51:35,99.90,-10.20
2026/08/04 21:51:45,99.90,-10.20
2026/08/04 21:51:55,99.90,-10.10
2026/08/04 21:52:05,99.90,-10.10
2026/08/04 21:52:15,99.90,-10.10
2026/08/04 21:52:25,99.90,-10.10
2026/08/04 21:52:35,99.90,-10.10
2026/08/04 21:52:45,99.90,-10.10
2026/08/04 21:52:55,99.90,-10.00
2026/08/04 21:53:05,99.90,-10.00
2026/08/04 21:53:15,99.90,-10.00
2026/08/04 21:53:25,99.90,-10.00
2026/08/04 21:53:35,99.90,-10.00
2026/08/04 21:53:45,99.90,-10.00
2026/08/04 21:53:55,99.90,-9.90
2026/08/04 21:54:05,99.90,-9.90
2026/08/04 21:54:15,99.90,-9.90
2026/08/04 21:54:25,99.90,-9.90
2026/08/04 21:54:35,99.90,-9.90
2026/08/04 21:54:45,99.90,-9.90
2026/08/04 21:54:55,99.90,-9.80
2026/08/04 21:55:05,99.90,-9.80
2026/08/04 21:55:15,99.90,-9.80
2026/08/04 21:55:25,99.90,-9.80
2026/08/04 21:55:35,99.90,-9.80
2026/08/04 21:55:45,99.90,-9.80
2026/08/04 21:55:55,99.90,-9.80
2026/08/04 21:56:05,99.90,-9.70
2026/08/04 21:56:15,99.90,-9.70
2026/08/04 21:56:25,99.90,-9.70
2026/08/04 21:56:35,99.90,-9.70
2026/08/04 21:56:45,99.90,-9.70
2026/08/04 21:56:55,99.90,-9.70
2026/08/04 21:57:05,99.90,-9.70
2026/08/04 21:57:15,99.90,-9.70
2026/08/04 21:57:25,99.90,-9.60
2026/08/04 21:57:35,99.90,-9.60
2026/08/04 21:57:45,99.90,-9.60
2026/08/04 21:57:55,99.90,-9.60
2026/08/04 21:58:05,99.90,-9.60
2026/08/04 21:58:15,99.90,-9.60
2026/08/04 21:58:25,99.90,-9.50
2026/08/04 21:58:35,99.90,-9.50
2026/08/04 21:58:45,99.90,-9.60
2026/08/04 21:58:55,99.90,-9.50
2026/08/04 21:59:05,99.90,-9.50
2026/08/04 21:59:15,99.90,-9.50
2026/08/04 21:59:25,99.90,-9.50
2026/08/04 21:59:35,99.90,-9.40
2026/08/04 21:59:45,99.90,-9.40
2026/08/04 21:59:55,99.90,-9.40
2026/08/04 22:00:05,99.90,-9.40
2026/08/04 22:00:15,99.90,-9.40
2026/08/04 22:00:25,99.90,-9.30
2026/08/04 22:00:35,99.90,-9.30
2026/08/04 22:00:45,99.90,-9.30
2026/08/04 22:00:55,99.90,-9.30
2026/08/04 22:01:05,99.90,-9.40
2026/08/04 22:01:15,99.90,-9.40
2026/08/04 22:01:25,99.90,-9.50
2026/08/04 22:01:35,99.90,-9.60
2026/08/04 22:01:45,24.40,-9.70
2026/08/04 22:01:55,40.50,-9.80
2026/08/04 22:02:05,50.20,-10.00
2026/08/04 22:02:15,57.40,-10.10
2026/08/04 22:02:25,62.00,-10.20
2026/08/04 22:02:35,64.70,-10.40
2026/08/04 22:02:45,66.20,-10.60
2026/08/04 22:02:55,67.70,-10.70
2026/08/04 22:03:05,68.80,-10.90
2026/08/04 22:03:15,71.80,-11.00
2026/08/04 22:03:25,72.40,-11.20
2026/08/04 22:03:35,74.10,-11.30
2026/08/04 22:03:46,74.40,-11.50
2026/08/04 22:03:56,75.20,-11.60
2026/08/04 22:04:05,75.70,-11.80
2026/08/04 22:04:16,75.70,-11.90
2026/08/04 22:04:25,76.90,-12.00
2026/08/04 22:04:36,78.40,-12.20
2026/08/04 22:04:45,78.40,-12.30
2026/08/04 22:04:56,77.90,-12.40
2026/08/04 22:05:10,77.40,-12.50
2026/08/04 22:19:39,76.70,-14.00
2026/08/04 22:19:49,76.70,-13.40
2026/08/04 22:19:59,76.70,-11.90
2026/08/04 22:20:09,76.70,-10.70
2026/08/04 22:20:19,76.70,-10.10
2026/08/04 22:20:29,76.70,-9.90
2026/08/04 22:20:39,76.70,-9.90
2026/08/04 22:20:49,76.70,-9.90
2026/08/04 22:20:59,76.70,-10.00
2026/08/04 22:21:09,76.70,-10.20
2026/08/04 22:21:19,76.70,-10.40
2026/08/04 22:21:29,76.70,-10.60
2026/08/04 22:21:39,76.70,-10.80
2026/08/04 22:21:49,76.70,-10.90
2026/08/04 22:21:59,76.70,-11.10
2026/08/04 22:22:09,76.70,-11.30
2026/08/04 22:22:19,76.70,-11.50
2026/08/04 22:22:29,76.70,-11.70
2026/08/04 22:22:39,76.70,-11.80
2026/08/04 22:22:49,76.70,-12.00
2026/08/04 22:22:59,76.70,-12.10
2026/08/04 22:23:09,76.70,-12.30
2026/08/04 22:23:19,76.70,-12.40
2026/08/04 22:23:29,76.70,-12.50
2026/08/04 22:23:39,76.70,-12.70
2026/08/04 22:23:49,76.70,-12.80
2026/08/04 22:23:59,76.70,-12.90
2026/08/04 22:24:09,76.70,-13.00
2026/08/04 22:24:19,76.70,-13.10
2026/08/04 22:24:29,76.70,-13.20
2026/08/04 22:24:39,76.70,-13.30
2026/08/04 22:24:49,76.70,-13.30
2026/08/04 22:24:59,76.70,-13.50
2026/08/04 22:25:09,76.70,-13.60
2026/08/04 22:25:19,76.70,-13.60
2026/08/04 22:25:29,76.70,-13.70
2026/08/04 22:25:39,76.70,-13.80
2026/08/04 22:25:49,76.70,-13.90
2026/08/04 22:25:59,76.70,-13.90
2026/08/04 22:26:09,76.70,-14.00
2026/08/04 22:26:19,76.70,-14.10
2026/08/04 22:26:29,76.70,-14.20
2026/08/04 22:26:39,76.70,-14.20
2026/08/04 22:26:49,76.70,-14.30
2026/08/04 22:26:59,76.70,-14.30
2026/08/04 22:27:09,76.70,-14.40
2026/08/04 22:27:19,76.70,-14.50
2026/08/04 22:27:29,76.70,-14.50
2026/08/04 22:27:39,76.70,-14.50
2026/08/04 22:27:49,76.70,-14.60
2026/08/04 22:27:59,76.70,-14.60
2026/08/04 22:28:09,76.70,-14.70
2026/08/04 22:28:19,76.70,-14.70
2026/08/04 22:28:29,76.70,-14.80
2026/08/04 22:28:39,76.70,-14.80
2026/08/04 22:28:49,76.70,-14.80
2026/08/04 22:28:59,76.70,-14.90
2026/08/04 22:29:09,76.70,-14.90
2026/08/04 22:29:19,76.70,-14.90
2026/08/04 22:29:29,76.70,-14.90
2026/08/04 22:29:39,76.70,-14.90
2026/08/04 22:29:49,76.70,-14.90
2026/08/04 22:29:59,76.70,-14.90
2026/08/04 22:30:09,76.70,-14.90
2026/08/04 22:30:19,76.70,-14.90
2026/08/04 22:30:29,76.70,-14.90
2026/08/04 22:30:39,76.70,-14.90
2026/08/04 22:30:49,76.70,-14.90
2026/08/04 22:30:59,76.70,-14.90
2026/08/04 22:31:09,76.70,-14.90
2026/08/04 22:31:19,76.70,-14.90
2026/08/04 22:31:29,76.70,-14.90
2026/08/04 22:31:39,76.70,-14.90
2026/08/04 22:31:49,76.70,-14.90
2026/08/04 22:31:59,76.70,-14.90
2026/08/04 22:32:09,76.70,-14.90
2026/08/04 22:32:19,76.70,-14.90
2026/08/04 22:32:29,76.70,-14.90
2026/08/04 22:32:39,76.70,-14.90
2026/08/04 22:32:49,76.70,-14.90
2026/08/04 22:32:59,76.70,-14.90
2026/08/04 22:33:09,76.70,-14.90
2026/08/04 22:33:19,76.70,-14.90
2026/08/04 22:33:29,76.70,-14.90
2026/08/04 22:33:39,76.70,-14.90
2026/08/04 22:33:49,76.70,-14.90
2026/08/04 22:33:59,76.70,-14.90
2026/08/04 22:34:09,76.70,-15.00
2026/08/04 22:34:19,76.70,-15.00
2026/08/04 22:34:29,76.70,-15.00
2026/08/04 22:34:39,76.70,-15.00
2026/08/04 22:34:49,76.70,-15.00
2026/08/04 22:34:59,76.70,-15.00
2026/08/04 22:35:09,76.70,-15.00
2026/08/04 22:35:19,76.70,-15.00
2026/08/04 22:35:29,76.70,-15.00
2026/08/04 22:35:39,76.70,-15.10
2026/08/04 22:35:49,76.70,-15.10
2026/08/04 22:36:00,76.70,-15.10
2026/08/04 22:36:09,76.70,-15.10
2026/08/04 22:36:19,76.70,-15.10
2026/08/04 22:36:29,76.70,-15.10
2026/08/04 22:36:40,76.70,-15.10
2026/08/04 22:36:49,99.90,-15.20
2026/08/04 22:36:59,6.40,-15.20
2026/08/04 22:37:09,8.70,-15.20
2026/08/04 22:37:20,11.50,-15.20
2026/08/04 22:37:30,18.60,-15.20
2026/08/04 22:37:39,23.10,-15.20
2026/08/04 22:37:50,29.90,-15.30
2026/08/04 22:38:00,29.40,-15.30
2026/08/04 22:38:10,32.30,-15.30
2026/08/04 22:38:20,33.80,-15.30
2026/08/04 22:38:30,34.00,-15.40
2026/08/04 22:38:40,34.90,-15.40
2026/08/04 22:38:50,34.70,-15.40
2026/08/04 22:39:00,40.10,-15.40
2026/08/04 22:39:10,40.00,-15.50
2026/08/04 22:39:20,38.90,-15.50
2026/08/04 22:39:30,40.20,-15.50
2026/08/04 22:39:40,41.10,-15.50
2026/08/04 22:39:50,42.90,-15.50
2026/08/04 22:40:00,42.30,-15.60
2026/08/04 22:40:10,44.40,-15.60
2026/08/04 22:40:20,46.80,-15.60
2026/08/04 22:40:30,47.40,-15.60
2026/08/04 22:40:40,48.60,-15.60
2026/08/04 22:40:50,49.00,-15.70
2026/08/04 22:41:00,50.40,-15.70
2026/08/04 22:41:10,51.10,-15.70
2026/08/04 22:41:20,52.00,-15.70
2026/08/04 22:41:30,53.50,-15.80
2026/08/04 22:41:40,53.90,-15.80
2026/08/04 22:41:50,53.90,-15.80
2026/08/04 22:42:00,54.30,-15.90
2026/08/04 22:42:10,54.60,-15.90
2026/08/04 22:42:20,54.80,-15.90
2026/08/04 22:42:30,55.70,-15.90
2026/08/04 22:42:40,56.80,-15.90
2026/08/04 22:42:50,56.30,-16.00
2026/08/04 22:43:00,56.70,-16.00
2026/08/04 22:43:10,56.20,-16.00
2026/08/04 22:43:20,57.00,-16.00
2026/08/04 22:43:30,57.40,-16.10
2026/08/04 22:43:40,58.50,-16.10
2026/08/04 22:43:50,58.90,-16.10
2026/08/04 22:44:00,59.60,-16.10
2026/08/04 22:44:10,59.40,-16.20
2026/08/04 22:44:20,59.20,-16.20
2026/08/04 22:44:30,59.40,-16.20
2026/08/04 22:44:40,59.50,-16.20
2026/08/04 22:44:50,60.30,-16.30
2026/08/04 22:45:00,60.70,-16.30
2026/08/04 22:45:10,61.10,-16.30
2026/08/04 22:45:20,60.90,-16.30
2026/08/04 22:45:30,61.50,-16.30
2026/08/04 22:45:40,61.60,-16.40
2026/08/04 22:45:50,61.50,-16.40
2026/08/04 22:46:00,62.00,-16.40
2026/08/04 22:46:10,62.70,-16.40
2026/08/04 22:46:20,62.90,-16.40
2026/08/04 22:46:30,63.10,-16.40
2026/08/04 22:46:40,62.50,-16.50
2026/08/04 22:46:50,62.10,-16.50
2026/08/04 22:47:00,62.40,-16.50
2026/08/04 22:47:10,62.40,-16.50
2026/08/04 22:47:20,62.80,-16.50
2026/08/04 22:47:30,62.80,-16.50
2026/08/04 22:47:40,62.80,-16.50
2026/08/04 22:47:50,62.80,-16.00
2026/08/04 22:48:00,62.80,-14.80
2026/08/04 22:48:10,62.80,-14.00
2026/08/04 22:48:20,62.80,-13.70
2026/08/04 22:48:30,62.80,-13.50
2026/08/04 22:48:40,62.80,-13.40
2026/08/04 22:48:50,62.80,-13.40
2026/08/04 22:49:00,62.80,-13.50
2026/08/04 22:49:10,62.80,-13.50
2026/08/04 22:49:20,62.80,-13.50
2026/08/04 22:49:30,62.80,-13.60
2026/08/04 22:49:40,62.80,-13.70
2026/08/04 22:49:50,62.80,-13.70
2026/08/04 22:50:00,62.80,-13.80
2026/08/04 22:50:10,62.80,-13.90
2026/08/04 22:50:20,62.80,-13.90
2026/08/04 22:50:30,62.80,-14.00
2026/08/04 22:50:40,62.80,-14.00
2026/08/04 22:50:50,62.80,-14.10
2026/08/04 22:51:00,62.80,-14.20
2026/08/04 22:51:10,62.80,-14.30
2026/08/04 22:51:20,62.80,-14.30
2026/08/04 22:51:30,62.80,-14.30
2026/08/04 22:51:40,62.80,-14.40
2026/08/04 22:51:50,62.80,-14.50
2026/08/04 22:52:00,62.80,-14.50
2026/08/04 22:52:10,62.80,-14.60
2026/08/04 22:52:20,62.80,-14.60
2026/08/04 22:52:30,62.80,-14.70
2026/08/04 22:52:40,62.80,-14.70
2026/08/04 22:52:50,62.80,-14.80
2026/08/04 22:53:00,62.80,-14.80
2026/08/04 22:53:10,62.80,-14.80
2026/08/04 22:53:20,62.80,-14.90
2026/08/04 22:53:30,62.80,-15.00
2026/08/04 22:53:40,62.80,-15.00
2026/08/04 22:53:50,62.80,-15.10
2026/08/04 22:54:00,62.80,-15.10
2026/08/04 22:54:10,62.80,-15.10
2026/08/04 22:54:20,62.80,-15.20
2026/08/04 22:54:30,62.80,-15.20
2026/08/04 22:54:40,62.80,-15.30
2026/08/04 22:54:50,62.80,-15.30
2026/08/04 22:55:00,62.80,-15.40
2026/08/04 22:55:10,62.80,-15.40
2026/08/04 22:55:20,62.80,-15.40
2026/08/04 22:55:30,62.80,-15.40
2026/08/04 22:55:40,62.80,-15.40
2026/08/04 22:55:50,62.80,-15.50
2026/08/04 22:56:00,62.80,-15.50
2026/08/04 22:56:10,62.80,-15.60
2026/08/04 22:56:20,62.80,-15.60
2026/08/04 22:56:30,62.80,-15.60
2026/08/04 22:56:40,62.80,-15.60
2026/08/04 22:56:50,62.80,-15.60
2026/08/04 22:57:00,62.80,-15.60
2026/08/04 22:57:10,62.80,-15.70
2026/08/04 22:57:20,62.80,-15.70
2026/08/04 22:57:30,62.80,-15.70
2026/08/04 22:57:40,3.10,-15.70
2026/08/04 22:57:50,8.40,-15.70
2026/08/04 22:58:00,10.50,-15.80
2026/08/04 22:58:10,17.10,-15.80
2026/08/04 22:58:20,23.30,-15.80
2026/08/04 22:58:30,26.10,-15.80
2026/08/04 22:58:40,29.80,-15.90
2026/08/04 22:58:50,31.90,-15.90
2026/08/04 22:59:00,35.10,-15.90
2026/08/04 22:59:10,33.90,-15.90
2026/08/04 22:59:20,35.00,-16.00
2026/08/04 22:59:30,36.40,-16.00
2026/08/04 22:59:40,36.70,-16.00
2026/08/04 22:59:50,38.10,-16.00
2026/08/04 23:00:00,39.40,-16.00
2026/08/04 23:00:10,41.10,-16.10
2026/08/04 23:00:20,41.80,-16.10
2026/08/04 23:00:30,43.50,-16.10
2026/08/04 23:00:40,43.80,-16.10
2026/08/04 23:00:50,43.30,-16.20
2026/08/04 23:01:00,45.00,-16.20
2026/08/04 23:01:10,46.10,-16.20
2026/08/04 23:01:20,47.80,-16.20
2026/08/04 23:01:30,48.00,-16.30
2026/08/04 23:01:40,47.70,-16.30
2026/08/04 23:01:50,48.80,-16.30
2026/08/04 23:02:00,49.30,-16.30
2026/08/04 23:02:10,49.70,-16.30
2026/08/04 23:02:20,49.90,-16.40
2026/08/04 23:02:30,51.00,-16.40
2026/08/04 23:02:40,51.40,-16.40
2026/08/04 23:02:50,51.70,-16.40
2026/08/04 23:03:00,51.60,-16.50
2026/08/04 23:03:10,51.70,-16.50
2026/08/04 23:03:20,52.60,-16.50
2026/08/04 23:03:31,52.70,-16.50
2026/08/04 23:03:42,53.40,-16.60
2026/08/04 23:03:50,54.80,-16.60
2026/08/04 23:04:00,55.40,-16.60
2026/08/04 23:04:10,55.60,-16.60
2026/08/04 23:04:20,55.30,-16.60
2026/08/04 23:04:30,55.30,-16.70
2026/08/04 23:04:40,55.80,-16.70
2026/08/04 23:04:50,56.30,-16.70
2026/08/04 23:05:00,56.20,-16.70
2026/08/04 23:05:10,57.00,-16.70
2026/08/04 23:05:20,56.40,-16.70
2026/08/04 23:05:30,56.30,-16.80
2026/08/04 23:05:40,56.30,-16.00
2026/08/04 23:05:50,56.30,-15.10
2026/08/04 23:06:00,56.30,-14.40
2026/08/04 23:06:11,56.30,-14.20
2026/08/04 23:06:20,56.30,-14.00
2026/08/04 23:06:30,56.30,-14.00
2026/08/04 23:06:40,56.30,-14.00
2026/08/04 23:06:51,56.30,-14.10
2026/08/04 23:07:01,56.30,-14.20
2026/08/04 23:07:10,56.30,-14.20
2026/08/04 23:07:20,56.30,-14.30
2026/08/04 23:07:31,56.30,-14.40
2026/08/04 23:07:41,56.30,-14.50
2026/08/04 23:07:50,56.30,-14.60
2026/08/04 23:08:00,56.30,-14.60
2026/08/04 23:08:11,56.30,-14.70
2026/08/04 23:08:21,56.30,-14.80
2026/08/04 23:08:31,56.30,-14.80
2026/08/04 23:08:41,56.30,-14.90
2026/08/04 23:08:51,56.30,-15.00
2026/08/04 23:09:00,56.30,-15.10
2026/08/04 23:09:11,56.30,-15.10
2026/08/04 23:09:21,56.30,-15.20
2026/08/04 23:09:31,56.30,-15.20
2026/08/04 23:09:41,56.30,-15.30
2026/08/04 23:09:51,56.30,-15.30
2026/08/04 23:10:01,56.30,-15.40
2026/08/04 23:10:11,56.30,-15.40
2026/08/04 23:10:21,56.30,-15.50
2026/08/04 23:10:31,56.30,-15.50
2026/08/04 23:10:41,56.30,-15.60
2026/08/04 23:10:51,56.30,-15.60
2026/08/04 23:11:01,56.30,-15.70
2026/08/04 23:11:11,56.30,-15.70
2026/08/04 23:11:21,56.30,-15.70
2026/08/04 23:11:31,56.30,-15.80
2026/08/04 23:11:41,56.30,-15.80
2026/08/04 23:11:51,56.30,-15.80
2026/08/04 23:12:01,56.30,-15.90
2026/08/04 23:12:11,56.30,-15.90
2026/08/04 23:12:21,56.30,-15.90
2026/08/04 23:12:31,56.30,-15.90
2026/08/04 23:12:41,56.30,-15.90
2026/08/04 23:12:51,56.30,-15.90
2026/08/04 23:13:01,56.30,-16.00
2026/08/04 23:13:11,56.30,-16.00
2026/08/04 23:13:21,56.30,-16.00
2026/08/04 23:13:31,56.30,-16.00
2026/08/04 23:13:41,56.30,-16.00
2026/08/04 23:13:51,56.30,-16.10
2026/08/04 23:14:01,56.30,-16.10
2026/08/04 23:14:11,56.30,-16.10
2026/08/04 23:14:21,56.30,-16.10
2026/08/04 23:14:31,3.30,-16.10
2026/08/04 23:14:41,10.70,-16.10
2026/08/04 23:14:51,19.80,-16.20
2026/08/04 23:15:01,19.90,-16.20
2026/08/04 23:15:11,23.20,-16.20
2026/08/04 23:15:21,22.70,-16.20
2026/08/04 23:15:31,31.00,-16.20
2026/08/04 23:15:41,33.30,-16.20
2026/08/04 23:15:51,36.00,-16.30
2026/08/04 23:16:01,37.50,-16.30
2026/08/04 23:16:11,29.40,-16.30
2026/08/04 23:16:21,14.30,-16.30
2026/08/04 23:16:31,14.30,-16.30
2026/08/04 23:16:41,14.30,-16.30
2026/08/04 23:16:51,14.30,-16.30
2026/08/04 23:17:01,14.30,-16.30
2026/08/04 23:17:11,14.30,-16.30
2026/08/04 23:17:21,14.30,-16.30
2026/08/04 23:17:31,14.30,-16.30
2026/08/04 23:17:41,14.30,-16.30
2026/08/04 23:17:51,14.30,-16.20
2026/08/04 23:18:01,14.30,-16.20
2026/08/04 23:18:11,14.30,-16.20
2026/08/04 23:18:21,14.30,-16.20
2026/08/04 23:18:31,14.30,-16.20
2026/08/04 23:18:41,14.30,-16.20
2026/08/04 23:18:51,14.30,-16.20
2026/08/04 23:19:01,14.30,-16.20
2026/08/04 23:19:11,14.30,-16.20
2026/08/04 23:19:21,14.30,-16.20
2026/08/04 23:19:31,14.30,-16.20
2026/08/04 23:19:41,14.30,-16.20
2026/08/04 23:19:51,14.30,-16.20
2026/08/04 23:20:01,14.30,-16.20
2026/08/04 23:20:11,14.30,-16.20
2026/08/04 23:20:21,14.30,-16.20
2026/08/04 23:20:31,14.30,-16.20
2026/08/04 23:20:41,14.30,-16.20
2026/08/04 23:20:51,14.30,-16.20
2026/08/04 23:21:01,14.30,-16.20
2026/08/04 23:21:11,14.30,-16.20
2026/08/04 23:21:21,14.30,-16.20
2026/08/04 23:21:31,14.30,-16.20
2026/08/04 23:21:41,14.30,-16.20
2026/08/04 23:21:51,14.30,-16.20
2026/08/04 23:22:01,14.30,-16.20
2026/08/04 23:22:11,14.30,-16.30
2026/08/04 23:22:21,14.30,-16.20
2026/08/04 23:22:31,14.30,-16.30
2026/08/04 23:22:41,14.30,-16.30
2026/08/04 23:22:51,14.30,-16.30
2026/08/04 23:23:01,99.90,-16.30
2026/08/04 23:23:11,99.90,-16.30
2026/08/04 23:23:21,1.00,-16.30
2026/08/04 23:23:31,2.40,-16.30
2026/08/04 23:23:41,3.00,-16.30
2026/08/04 23:23:51,4.20,-16.30
2026/08/04 23:24:01,4.60,-16.30
2026/08/04 23:24:11,6.00,-16.20
2026/08/04 23:24:21,7.70,-16.20
2026/08/04 23:24:31,8.90,-16.20
2026/08/04 23:24:41,10.20,-16.20
2026/08/04 23:24:51,10.60,-16.20
2026/08/04 23:25:01,10.90,-16.20
2026/08/04 23:25:11,11.90,-16.10
2026/08/04 23:25:21,13.00,-16.10
2026/08/04 23:25:31,14.10,-16.10
2026/08/04 23:25:41,15.50,-16.10
2026/08/04 23:25:51,16.80,-16.10
2026/08/04 23:26:01,18.30,-16.00
2026/08/04 23:26:11,19.40,-16.00
2026/08/04 23:26:21,20.00,-16.00
2026/08/04 23:26:31,21.50,-16.00
2026/08/04 23:26:41,23.30,-16.00
2026/08/04 23:26:51,24.60,-15.90
2026/08/04 23:27:01,27.00,-15.90
2026/08/04 23:27:11,27.30,-15.90
2026/08/04 23:27:21,28.90,-15.90
2026/08/04 23:27:31,29.80,-15.90
2026/08/04 23:27:41,31.70,-15.90
2026/08/04 23:27:51,33.10,-15.90
2026/08/04 23:28:01,34.50,-15.80
2026/08/04 23:28:11,36.30,-15.80
2026/08/04 23:28:21,37.10,-15.80
2026/08/04 23:28:31,37.10,-15.80
2026/08/04 23:28:41,37.50,-15.80
2026/08/04 23:28:51,38.20,-15.80
2026/08/04 23:29:01,38.40,-15.80
2026/08/04 23:29:11,39.00,-15.80
2026/08/04 23:29:21,40.40,-15.80
2026/08/04 23:29:31,42.20,-15.80
2026/08/04 23:29:41,43.20,-15.80
2026/08/04 23:29:51,44.10,-15.80
2026/08/04 23:30:01,44.50,-15.80
2026/08/04 23:30:11,45.30,-15.90
2026/08/04 23:30:21,46.20,-15.90
2026/08/04 23:30:31,47.40,-15.90
2026/08/04 23:30:41,48.20,-15.90
2026/08/04 23:30:51,49.30,-15.90
2026/08/04 23:31:01,49.10,-15.90
2026/08/04 23:31:11,48.90,-15.90
2026/08/04 23:31:21,50.20,-15.90
2026/08/04 23:31:31,49.90,-16.00
2026/08/04 23:31:41,50.30,-16.00
2026/08/04 23:31:51,51.00,-16.00
2026/08/04 23:32:01,51.80,-16.00
2026/08/04 23:32:11,51.90,-16.00
2026/08/04 23:32:21,52.30,-16.00
2026/08/04 23:32:31,52.30,-16.00
2026/08/04 23:32:41,52.80,-16.10
2026/08/04 23:32:51,52.90,-16.10
2026/08/04 23:33:01,53.90,-16.10
2026/08/04 23:33:11,54.00,-16.10
2026/08/04 23:33:21,54.50,-16.10
2026/08/04 23:33:31,54.70,-16.20
2026/08/04 23:33:41,54.90,-16.20
2026/08/04 23:33:51,54.60,-16.20
2026/08/04 23:34:01,54.70,-16.20
2026/08/04 23:34:11,55.40,-16.20
2026/08/04 23:34:21,55.70,-16.30
2026/08/04 23:34:31,56.00,-16.30
2026/08/04 23:34:41,55.80,-16.30
2026/08/04 23:34:51,55.90,-16.30
2026/08/04 23:35:01,56.50,-16.30
2026/08/04 23:35:11,56.20,-16.40
2026/08/04 23:35:21,55.70,-16.40
2026/08/04 23:35:31,56.70,-16.40
2026/08/04 23:35:41,56.90,-16.40
2026/08/04 23:35:51,57.40,-16.50
2026/08/04 23:36:01,57.10,-16.50
2026/08/04 23:36:11,57.40,-16.50
2026/08/04 23:36:21,57.30,-16.50
2026/08/04 23:36:31,57.90,-16.50
2026/08/04 23:36:41,58.30,-16.60
2026/08/04 23:36:51,58.40,-16.60
2026/08/04 23:37:01,57.70,-16.60
2026/08/04 23:37:11,57.40,-16.60
2026/08/04 23:37:21,58.00,-16.70
2026/08/04 23:37:32,58.40,-16.70
2026/08/04 23:37:42,58.50,-16.70
2026/08/04 23:37:51,59.20,-16.70
2026/08/04 23:38:01,59.40,-16.70
2026/08/04 23:38:12,59.50,-16.80
2026/08/04 23:38:22,59.40,-16.80
2026/08/04 23:38:31,59.00,-16.80
2026/08/04 23:38:41,59.20,-16.80
2026/08/04 23:38:51,59.80,-16.90
2026/08/04 23:39:02,59.90,-16.90
2026/08/04 23:39:12,60.30,-16.90
2026/08/04 23:39:22,60.50,-16.90
2026/08/04 23:39:31,60.20,-16.90
2026/08/04 23:39:42,59.40,-17.00
2026/08/04 23:39:52,59.20,-17.00
2026/08/04 23:40:02,59.60,-17.00
2026/08/04 23:40:12,59.40,-17.00
2026/08/04 23:40:22,59.90,-17.00
2026/08/04 23:40:32,60.60,-17.00
2026/08/04 23:40:42,59.90,-17.10
2026/08/04 23:40:52,59.70,-17.10
2026/08/04 23:41:01,59.00,-17.10
2026/08/04 23:41:12,59.30,-17.10
2026/08/04 23:41:22,59.30,-17.10
2026/08/04 23:41:32,59.10,-17.10
2026/08/04 23:41:42,59.80,-17.10
2026/08/04 23:41:52,60.30,-17.10
2026/08/04 23:42:02,59.80,-17.10
2026/08/04 23:42:12,58.80,-17.10
2026/08/04 23:42:22,58.00,-17.10
2026/08/04 23:42:32,57.80,-17.10
2026/08/04 23:42:42,58.60,-17.10
2026/08/04 23:42:52,59.10,-17.10
2026/08/04 23:43:02,59.60,-17.10
2026/08/04 23:43:12,59.60,-17.00
2026/08/04 23:43:22,59.10,-17.00
2026/08/04 23:43:32,58.70,-17.00
2026/08/04 23:43:42,58.50,-17.00
2026/08/04 23:43:52,58.70,-16.90
2026/08/04 23:44:02,58.70,-16.90
2026/08/04 23:44:12,59.40,-16.90
2026/08/04 23:44:22,59.90,-16.90
2026/08/04 23:44:32,60.20,-16.80
2026/08/04 23:44:42,60.70,-16.80
2026/08/04 23:44:52,60.30,-16.80
2026/08/04 23:45:02,60.20,-16.80
2026/08/04 23:45:12,60.70,-16.80
2026/08/04 23:45:22,61.40,-16.70
2026/08/04 23:45:32,62.00,-16.70
2026/08/04 23:45:42,62.80,-16.70
2026/08/04 23:45:52,62.70,-16.70
2026/08/04 23:46:02,62.60,-16.70
2026/08/04 23:46:12,62.70,-16.70
2026/08/04 23:46:22,62.60,-16.70
2026/08/04 23:46:32,63.20,-16.60
2026/08/04 23:46:42,63.20,-16.60
2026/08/04 23:46:52,63.80,-16.60
2026/08/04 23:47:02,64.30,-16.60
2026/08/04 23:47:12,64.50,-16.60
2026/08/04 23:47:22,64.50,-16.60
2026/08/04 23:47:32,64.30,-16.60
2026/08/04 23:47:42,64.40,-16.60
2026/08/04 23:47:52,64.80,-16.60
2026/08/04 23:48:02,65.00,-16.60
2026/08/04 23:48:12,65.50,-16.60
2026/08/04 23:48:22,66.10,-16.70
2026/08/04 23:48:32,65.90,-16.60
2026/08/04 23:48:42,65.40,-16.70
2026/08/04 23:48:52,65.30,-16.60
2026/08/04 23:49:02,65.20,-16.70
2026/08/04 23:49:12,65.40,-16.70
2026/08/04 23:49:22,65.90,-16.70
2026/08/04 23:49:32,66.60,-16.70
2026/08/04 23:49:42,66.40,-16.70
2026/08/04 23:49:52,66.20,-16.70
2026/08/04 23:50:02,66.00,-16.70
2026/08/04 23:50:12,66.20,-16.70
2026/08/04 23:50:22,66.10,-16.70
2026/08/04 23:50:32,66.60,-16.70
2026/08/04 23:50:42,67.50,-16.80
2026/08/04 23:50:52,67.70,-16.80
2026/08/04 23:51:02,67.80,-16.80
2026/08/04 23:51:12,67.70,-16.80
2026/08/04 23:51:22,67.40,-16.80
2026/08/04 23:51:32,67.60,-16.80
2026/08/04 23:51:42,67.70,-16.80
2026/08/04 23:51:52,67.60,-16.80
2026/08/04 23:52:02,68.60,-16.90
2026/08/04 23:52:12,68.40,-16.90
2026/08/04 23:52:22,68.30,-16.90
2026/08/04 23:52:32,67.90,-16.90
2026/08/04 23:52:42,67.90,-16.90
2026/08/04 23:52:52,68.20,-17.00
2026/08/04 23:53:02,68.40,-17.00
2026/08/04 23:53:12,68.80,-17.00
2026/08/04 23:53:22,68.80,-17.00
2026/08/04 23:53:32,68.50,-17.00
2026/08/04 23:53:42,68.20,-17.00
2026/08/04 23:53:52,67.40,-17.10
2026/08/04 23:54:02,68.20,-17.10
2026/08/04 23:54:12,68.00,-17.10
2026/08/04 23:54:22,68.30,-17.10
2026/08/04 23:54:32,68.90,-17.10
2026/08/04 23:54:42,68.70,-17.10
2026/08/04 23:54:52,68.30,-17.20
2026/08/04 23:55:02,68.00,-17.20
2026/08/04 23:55:12,68.00,-17.20
2026/08/04 23:55:22,68.30,-17.20
2026/08/04 23:55:32,68.40,-17.20
2026/08/04 23:55:42,69.10,-17.20
2026/08/04 23:55:52,68.70,-17.30
2026/08/04 23:56:02,68.30,-17.30
2026/08/04 23:56:12,67.90,-17.30
2026/08/04 23:56:22,67.90,-17.30
2026/08/04 23:56:32,68.40,-17.30
2026/08/04 23:56:42,68.60,-17.40
2026/08/04 23:56:52,68.80,-17.30
2026/08/04 23:57:02,69.20,-17.40
2026/08/04 23:57:12,69.10,-17.40
2026/08/04 23:57:22,68.80,-17.40
2026/08/04 23:57:32,68.60,-17.40
2026/08/04 23:57:42,68.50,-17.40
2026/08/04 23:57:52,68.70,-17.50
2026/08/04 23:58:02,68.80,-17.50
2026/08/04 23:58:12,69.20,-17.50
2026/08/04 23:58:22,69.70,-17.50
2026/08/04 23:58:32,69.40,-17.50
2026/08/04 23:58:42,68.80,-17.50
2026/08/04 23:58:52,68.50,-17.60
2026/08/04 23:59:02,68.20,-17.60
2026/08/04 23:59:12,68.50,-17.60
2026/08/04 23:59:22,68.70,-17.60
2026/08/04 23:59:32,68.50,-17.60
2026/08/04 23:59:42,68.20,-17.60
2026/08/04 23:59:52,68.00,-17.60