2026/08/02 00:00:09,99.90,-15.70
2026/08/02 00:00:19,99.90,-15.70
2026/08/02 00:00:29,99.90,-15.70
2026/08/02 00:00:39,99.90,-15.70
2026/08/02 00:00:49,99.90,-15.80
2026/08/02 00:00:59,99.90,-15.80
2026/08/02 00:01:09,99.90,-15.80
2026/08/02 00:01:19,99.90,-15.80
2026/08/02 00:01:29,99.90,-15.90
2026/08/02 00:01:39,99.90,-15.90
2026/08/02 00:01:49,99.90,-15.90
2026/08/02 00:01:59,99.90,-15.90
2026/08/02 00:02:09,99.90,-15.90
2026/08/02 00:02:19,99.90,-16.00
2026/08/02 00:02:29,99.90,-16.00
2026/08/02 00:02:39,99.90,-16.00
2026/08/02 00:02:49,99.90,-16.00
2026/08/02 00:02:59,99.90,-16.00
2026/08/02 00:03:09,99.90,-16.10
2026/08/02 00:03:19,99.90,-16.10
2026/08/02 00:03:29,99.90,-16.10
2026/08/02 00:03:39,99.90,-16.10
2026/08/02 00:03:49,99.90,-16.20
2026/08/02 00:03:59,99.90,-16.20
2026/08/02 00:04:09,99.90,-16.20
2026/08/02 00:04:19,99.90,-16.20
2026/08/02 00:04:29,99.90,-16.20
2026/08/02 00:04:39,99.90,-16.30
2026/08/02 00:04:49,99.90,-16.30
2026/08/02 00:04:59,99.90,-16.30
2026/08/02 00:05:09,99.90,-16.40
2026/08/02 00:05:19,99.90,-16.40
2026/08/02 00:05:29,99.90,-16.40
2026/08/02 00:05:39,99.90,-16.40
2026/08/02 00:05:49,99.90,-16.50
2026/08/02 00:05:59,99.90,-16.50
2026/08/02 00:06:09,99.90,-16.50
2026/08/02 00:06:19,99.90,-16.50
2026/08/02 00:06:29,99.90,-16.50
2026/08/02 00:06:39,99.90,-16.60
2026/08/02 00:06:49,99.90,-16.60
2026/08/02 00:06:59,99.90,-16.60
2026/08/02 00:07:09,99.90,-16.60
2026/08/02 00:07:19,99.90,-16.60
2026/08/02 00:07:29,99.90,-16.60
2026/08/02 00:07:40,99.90,-16.60
2026/08/02 00:07:49,99.90,-16.60
2026/08/02 00:08:01,99.90,-16.60
2026/08/02 00:08:09,99.90,-16.60
2026/08/02 00:08:19,99.90,-16.60
2026/08/02 00:08:29,99.90,-16.60
2026/08/02 00:08:39,99.90,-16.60
2026/08/02 00:08:49,99.90,-16.60
2026/08/02 00:08:59,99.90,-16.60
2026/08/02 00:09:09,99.90,-16.60
2026/08/02 00:09:19,99.90,-16.60
2026/08/02 00:09:29,99.90,-16.50
2026/08/02 00:09:39,99.90,-16.50
2026/08/02 00:09:49,99.90,-16.50
2026/08/02 00:09:59,99.90,-16.50
2026/08/02 00:10:09,99.90,-16.40
2026/08/02 00:10:19,99.90,-16.40
2026/08/02 00:10:30,99.90,-16.30
2026/08/02 00:10:39,99.90,-16.20
2026/08/02 00:10:49,99.90,-16.20
2026/08/02 00:11:00,99.90,-16.10
2026/08/02 00:11:09,99.90,-16.10
2026/08/02 00:11:19,99.90,-16.00
2026/08/02 00:11:29,99.90,-15.90
2026/08/02 00:11:39,99.90,-15.90
2026/08/02 00:11:49,99.90,-15.80
2026/08/02 00:11:59,99.90,-15.70
2026/08/02 00:12:09,99.90,-15.60
2026/08/02 00:12:19,99.90,-15.60
2026/08/02 00:12:29,99.90,-15.50
2026/08/02 00:12:39,99.90,-15.40
2026/08/02 00:12:50,99.90,-15.40
2026/08/02 00:13:00,99.90,-15.30
2026/08/02 00:13:10,99.90,-15.20
2026/08/02 00:13:24,99.90,-15.20
2026/08/02 00:13:30,99.90,-15.10
2026/08/02 00:13:40,99.90,-15.00
2026/08/02 00:13:50,99.90,-15.00
2026/08/02 00:14:00,99.90,-14.90
2026/08/02 00:14:09,99.90,-14.80
2026/08/02 00:14:19,99.90,-14.80
2026/08/02 00:14:30,99.90,-14.70
2026/08/02 00:14:39,99.90,-14.60
2026/08/02 00:14:49,99.90,-14.60
2026/08/02 00:14:59,99.90,-14.50
2026/08/02 00:15:09,99.90,-14.50
2026/08/02 00:15:19,99.90,-14.40
2026/08/02 00:15:29,99.90,-14.40
2026/08/02 00:15:39,99.90,-14.30
2026/08/02 00:15:50,99.90,-14.30
2026/08/02 00:15:59,99.90,-14.20
2026/08/02 00:16:10,99.90,-14.10
2026/08/02 00:16:19,99.90,-14.10
2026/08/02 00:16:29,99.90,-14.00
2026/08/02 00:16:39,99.90,-14.00
2026/08/02 00:16:49,99.90,-13.90
2026/08/02 00:16:59,99.90,-13.90
2026/08/02 00:17:10,99.90,-13.80
2026/08/02 00:17:19,99.90,-13.80
2026/08/02 00:17:29,99.90,-13.70
2026/08/02 00:17:40,99.90,-13.70
2026/08/02 00:17:50,99.90,-13.60
2026/08/02 00:17:59,99.90,-13.60
2026/08/02 00:18:09,99.90,-13.50
2026/08/02 00:18:19,99.90,-13.50
2026/08/02 00:18:29,99.90,-13.40
2026/08/02 00:18:39,99.90,-13.40
2026/08/02 00:18:49,99.90,-13.30
2026/08/02 00:18:59,99.90,-13.30
2026/08/02 00:19:09,99.90,-13.20
2026/08/02 00:19:19,99.90,-13.20
2026/08/02 00:19:29,99.90,-13.10
2026/08/02 00:19:39,99.90,-13.10
2026/08/02 00:19:49,99.90,-13.10
2026/08/02 00:20:00,99.90,-13.00
2026/08/02 00:20:10,99.90,-13.00
2026/08/02 00:20:19,99.90,-12.90
2026/08/02 00:20:30,99.90,-12.90
2026/08/02 00:20:39,99.90,-12.80
2026/08/02 00:20:55,99.90,-12.80
2026/08/02 00:21:01,99.90,-12.80
2026/08/02 00:21:10,99.90,-12.80
2026/08/02 00:21:20,99.90,-12.70
2026/08/02 00:21:30,99.90,-12.70
2026/08/02 00:21:40,99.90,-12.60
2026/08/02 00:21:50,99.90,-12.60
2026/08/02 00:22:00,99.90,-12.60
2026/08/02 00:22:10,99.90,-12.50
2026/08/02 00:22:20,99.90,-12.50
2026/08/02 00:22:30,99.90,-12.50
2026/08/02 00:22:40,99.90,-12.40
2026/08/02 00:22:51,99.90,-12.40
2026/08/02 00:23:03,99.90,-12.30
2026/08/02 00:23:10,99.90,-12.30
2026/08/02 00:23:20,99.90,-12.30
2026/08/02 00:23:31,99.90,-12.30
2026/08/02 00:23:40,99.90,-12.20
2026/08/02 00:23:50,99.90,-12.20
2026/08/02 00:24:01,99.90,-12.10
2026/08/02 00:24:11,99.90,-12.10
2026/08/02 00:24:20,99.90,-12.10
2026/08/02 00:24:30,99.90,-12.10
2026/08/02 00:24:40,99.90,-12.00
2026/08/02 00:24:50,99.90,-12.00
2026/08/02 00:25:00,99.90,-11.90
2026/08/02 00:25:10,99.90,-11.90
2026/08/02 00:25:20,99.90,-11.90
2026/08/02 00:25:30,99.90,-11.90
2026/08/02 00:25:40,99.90,-11.80
2026/08/02 00:25:50,99.90,-11.80
2026/08/02 00:26:00,99.90,-11.80
2026/08/02 00:26:10,99.90,-11.80
2026/08/02 00:26:20,99.90,-11.70
2026/08/02 00:26:30,99.90,-11.70
2026/08/02 00:26:40,99.90,-11.60
2026/08/02 00:26:50,99.90,-11.50
2026/08/02 00:27:01,99.90,-11.40
2026/08/02 00:27:10,99.90,-11.40
2026/08/02 00:27:20,99.90,-11.30
2026/08/02 00:27:30,99.90,-11.30
2026/08/02 00:27:40,99.90,-11.30
2026/08/02 00:27:50,99.90,-11.40
2026/08/02 00:28:00,99.90,-11.40
2026/08/02 00:28:10,99.90,-11.40
2026/08/02 00:28:20,99.90,-11.50
2026/08/02 00:28:30,99.90,-11.60
2026/08/02 00:28:40,99.90,-11.70
2026/08/02 00:28:50,99.90,-11.80
2026/08/02 00:29:00,99.90,-11.90
2026/08/02 00:29:10,99.90,-12.00
2026/08/02 00:29:21,99.90,-12.10
2026/08/02 00:29:30,99.90,-12.20
2026/08/02 00:29:40,99.90,-12.30
2026/08/02 00:29:50,99.90,-12.40
2026/08/02 00:30:00,99.90,-12.50
2026/08/02 00:30:10,99.90,-12.60
2026/08/02 00:30:20,99.90,-12.70
2026/08/02 00:30:31,99.90,-12.80
2026/08/02 00:30:40,99.90,-12.90
2026/08/02 00:30:50,99.90,-12.90
2026/08/02 00:31:00,99.90,-13.00
2026/08/02 00:31:10,99.90,-13.10
2026/08/02 00:31:20,99.90,-13.20
2026/08/02 00:31:30,99.90,-13.30
2026/08/02 00:31:40,99.90,-13.30
2026/08/02 00:31:50,99.90,-13.40
2026/08/02 00:32:00,99.90,-13.50
2026/08/02 00:32:10,99.90,-13.50
2026/08/02 00:32:23,99.90,-13.60
2026/08/02 00:32:30,99.90,-13.60
2026/08/02 00:32:40,99.90,-13.70
2026/08/02 00:32:50,99.90,-13.80
2026/08/02 00:33:00,99.90,-13.80
2026/08/02 00:33:10,99.90,-13.90
2026/08/02 00:33:20,99.90,-13.90
2026/08/02 00:33:30,99.90,-14.00
2026/08/02 00:33:40,99.90,-14.00
2026/08/02 00:33:50,99.90,-14.10
2026/08/02 00:34:00,99.90,-14.20
2026/08/02 00:34:10,99.90,-14.20
2026/08/02 00:34:20,99.90,-14.20
2026/08/02 00:34:30,99.90,-14.30
2026/08/02 00:34:40,99.90,-14.30
2026/08/02 00:34:50,99.90,-14.40
2026/08/02 00:35:00,99.90,-14.40
2026/08/02 00:35:10,99.90,-14.40
2026/08/02 00:35:20,99.90,-14.50
2026/08/02 00:35:30,99.90,-14.40
2026/08/02 00:35:40,99.90,-13.70
2026/08/02 00:35:50,99.90,-13.10
2026/08/02 00:36:00,99.90,-12.60
2026/08/02 00:36:10,99.90,-12.10
2026/08/02 00:36:20,99.90,-11.80
2026/08/02 00:36:30,99.90,-11.70
2026/08/02 00:36:40,99.90,-11.70
2026/08/02 00:36:50,99.90,-11.80
2026/08/02 00:37:00,99.90,-11.80
2026/08/02 00:37:10,99.90,-12.00
2026/08/02 00:37:20,99.90,-12.10
2026/08/02 00:37:30,99.90,-12.20
2026/08/02 00:37:40,99.90,-12.30
2026/08/02 00:37:50,99.90,-12.50
2026/08/02 00:38:00,99.90,-12.60
2026/08/02 00:38:10,99.90,-12.80
2026/08/02 00:38:20,99.90,-12.90
2026/08/02 00:38:30,99.90,-13.00
2026/08/02 00:38:40,99.90,-13.10
2026/08/02 00:38:51,99.90,-13.20
2026/08/02 00:39:00,99.90,-13.30
2026/08/02 00:39:10,99.90,-13.50
2026/08/02 00:39:20,99.90,-13.60
2026/08/02 00:39:30,99.90,-13.60
2026/08/02 00:39:40,99.90,-13.70
2026/08/02 00:39:50,99.90,-13.80
2026/08/02 00:40:00,99.90,-13.90
2026/08/02 00:40:10,99.90,-14.00
2026/08/02 00:40:20,99.90,-14.00
2026/08/02 00:40:30,99.90,-14.10
2026/08/02 00:40:40,99.90,-14.20
2026/08/02 00:40:50,99.90,-14.20
2026/08/02 00:41:00,99.90,-14.30
2026/08/02 00:41:10,99.90,-14.30
2026/08/02 00:41:20,99.90,-14.30
2026/08/02 00:41:30,99.90,-14.40
2026/08/02 00:41:40,99.90,-14.40
2026/08/02 00:41:51,99.90,-14.40
2026/08/02 00:42:00,99.90,-14.50
2026/08/02 00:42:10,99.90,-14.50
2026/08/02 00:42:20,99.90,-14.50
2026/08/02 00:42:30,99.90,-14.50
2026/08/02 00:42:40,99.90,-14.50
2026/08/02 00:42:50,99.90,-14.60
2026/08/02 00:43:00,99.90,-14.60
2026/08/02 00:43:10,99.90,-14.60
2026/08/02 00:43:20,99.90,-14.00
2026/08/02 00:43:30,99.90,-13.30
2026/08/02 00:43:40,99.90,-12.80
2026/08/02 00:43:50,99.90,-12.60
2026/08/02 00:44:00,99.90,-12.50
2026/08/02 00:44:10,99.90,-12.20
2026/08/02 00:44:20,99.90,-11.80
2026/08/02 00:44:30,99.90,-11.60
2026/08/02 00:44:40,99.90,-11.60
2026/08/02 00:44:50,99.90,-11.60
2026/08/02 00:45:00,99.90,-11.80
2026/08/02 00:45:10,99.90,-11.80
2026/08/02 00:45:20,99.90,-12.00
2026/08/02 00:45:30,99.90,-12.10
2026/08/02 00:45:40,99.90,-12.20
2026/08/02 00:45:50,99.90,-12.30
2026/08/02 00:46:00,99.90,-12.50
2026/08/02 00:46:10,99.90,-12.60
2026/08/02 00:46:20,99.90,-12.70
2026/08/02 00:46:41,99.90,-12.90
2026/08/02 00:46:50,99.90,-13.00
2026/08/02 00:47:00,99.90,-13.10
2026/08/02 00:47:10,99.90,-13.30
2026/08/02 00:47:20,99.90,-13.40
2026/08/02 00:47:30,99.90,-13.50
2026/08/02 00:47:41,99.90,-13.60
2026/08/02 00:47:50,99.90,-13.60
2026/08/02 00:48:00,99.90,-13.70
2026/08/02 00:48:10,99.90,-13.80
2026/08/02 00:48:20,99.90,-13.90
2026/08/02 00:48:30,99.90,-14.00
2026/08/02 00:48:40,99.90,-14.10
2026/08/02 00:48:50,99.90,-14.10
2026/08/02 00:49:00,99.90,-14.20
2026/08/02 00:49:10,99.90,-14.30
2026/08/02 00:49:20,99.90,-14.40
2026/08/02 00:49:30,99.90,-14.40
2026/08/02 00:49:40,99.90,-14.50
2026/08/02 00:49:50,99.90,-14.50
2026/08/02 00:50:00,99.90,-14.60
2026/08/02 00:50:10,99.90,-14.60
2026/08/02 00:50:21,99.90,-14.70
2026/08/02 00:50:31,99.90,-14.70
2026/08/02 00:50:40,99.90,-14.80
2026/08/02 00:50:50,99.90,-14.80
2026/08/02 00:51:01,99.90,-14.90
2026/08/02 00:51:10,99.90,-14.90
2026/08/02 00:51:20,99.90,-14.90
2026/08/02 00:51:30,99.90,-14.90
2026/08/02 00:51:41,99.90,-15.00
2026/08/02 00:51:50,99.90,-15.00
2026/08/02 00:52:00,99.90,-15.00
2026/08/02 00:52:11,99.90,-15.00
2026/08/02 00:52:21,99.90,-15.10
2026/08/02 00:52:31,99.90,-15.10
2026/08/02 00:52:40,99.90,-15.10
2026/08/02 00:52:51,99.90,-15.10
2026/08/02 00:53:00,99.90,-15.20
2026/08/02 00:53:11,99.90,-15.20
2026/08/02 00:53:21,99.90,-15.20
2026/08/02 00:53:31,99.90,-15.20
2026/08/02 00:53:41,99.90,-15.20
2026/08/02 00:53:51,99.90,-15.30
2026/08/02 00:54:01,99.90,-15.30
2026/08/02 00:54:11,99.90,-15.30
2026/08/02 00:54:21,99.90,-15.30
2026/08/02 00:54:31,99.90,-15.40
2026/08/02 00:54:41,99.90,-15.40
2026/08/02 00:54:51,99.90,-15.40
2026/08/02 00:55:01,99.90,-15.40
2026/08/02 00:55:11,99.90,-15.40
2026/08/02 00:55:21,99.90,-15.50
2026/08/02 00:55:31,99.90,-15.50
2026/08/02 00:55:41,99.90,-15.50
2026/08/02 00:55:51,99.90,-15.50
2026/08/02 00:56:11,99.90,-15.60
2026/08/02 00:56:21,99.90,-15.60
2026/08/02 00:56:31,99.90,-15.60
2026/08/02 00:56:41,99.90,-15.70
2026/08/02 00:56:51,99.90,-15.70
2026/08/02 00:57:01,99.90,-15.70
2026/08/02 00:57:11,99.90,-15.70
2026/08/02 00:57:21,99.90,-15.70
2026/08/02 00:57:31,99.90,-15.80
2026/08/02 00:57:41,99.90,-15.80
2026/08/02 00:57:51,99.90,-15.80
2026/08/02 00:58:01,99.90,-15.80
2026/08/02 00:58:11,99.90,-15.90
2026/08/02 00:58:21,99.90,-15.90
2026/08/02 00:58:31,99.90,-15.90
2026/08/02 00:58:41,99.90,-15.90
2026/08/02 00:58:51,99.90,-15.90
2026/08/02 00:59:01,99.90,-15.90
2026/08/02 00:59:11,99.90,-15.90
2026/08/02 00:59:21,99.90,-15.90
2026/08/02 00:59:31,99.90,-15.90
2026/08/02 00:59:41,99.90,-15.90
2026/08/02 00:59:51,99.90,-15.90
2026/08/02 01:00:01,99.90,-15.90
2026/08/02 01:00:11,99.90,-15.90
2026/08/02 01:00:21,99.90,-15.90
2026/08/02 01:00:31,99.90,-15.90
2026/08/02 01:00:41,99.90,-15.90
2026/08/02 01:00:51,99.90,-15.90
2026/08/02 01:01:01,99.90,-15.80
2026/08/02 01:01:11,99.90,-15.80
2026/08/02 01:01:21,99.90,-15.80
2026/08/02 01:01:31,99.90,-15.80
2026/08/02 01:01:41,99.90,-15.80
2026/08/02 01:01:51,99.90,-15.80
2026/08/02 01:02:01,99.90,-15.70
2026/08/02 01:02:11,99.90,-15.70
2026/08/02 01:02:21,99.90,-15.70
2026/08/02 01:02:31,99.90,-15.70
2026/08/02 01:02:41,99.90,-15.70
2026/08/02 01:02:51,99.90,-15.70
2026/08/02 01:03:01,99.90,-15.70
2026/08/02 01:03:11,99.90,-15.70
2026/08/02 01:03:21,99.90,-15.70
2026/08/02 01:03:31,99.90,-15.70
2026/08/02 01:03:41,99.90,-15.70
2026/08/02 01:03:51,99.90,-15.70
2026/08/02 01:04:01,99.90,-15.70
2026/08/02 01:04:11,99.90,-15.70
2026/08/02 01:04:21,99.90,-15.70
2026/08/02 01:04:31,99.90,-15.70
2026/08/02 01:04:41,99.90,-15.70
2026/08/02 01:04:51,99.90,-15.70
2026/08/02 01:05:01,99.90,-15.70
2026/08/02 01:05:12,99.90,-15.70
2026/08/02 01:05:21,99.90,-15.70
2026/08/02 01:05:31,99.90,-15.70
2026/08/02 01:05:41,99.90,-15.80
2026/08/02 01:05:51,99.90,-15.80
2026/08/02 01:06:01,99.90,-15.80
2026/08/02 01:06:11,99.90,-15.80
2026/08/02 01:06:21,99.90,-15.80
2026/08/02 01:06:31,99.90,-15.80
2026/08/02 01:06:41,99.90,-15.80
2026/08/02 01:06:51,99.90,-15.90
2026/08/02 01:07:01,99.90,-15.90
2026/08/02 01:07:11,99.90,-15.90
2026/08/02 01:07:21,99.90,-15.90
2026/08/02 01:07:31,99.90,-15.90
2026/08/02 01:07:41,99.90,-15.90
2026/08/02 01:07:51,99.90,-16.00
2026/08/02 01:08:01,99.90,-16.00
2026/08/02 01:08:11,99.90,-16.00
2026/08/02 01:08:21,99.90,-16.00
2026/08/02 01:08:31,99.90,-16.00
2026/08/02 01:08:41,99.90,-16.10
2026/08/02 01:08:51,99.90,-16.10
2026/08/02 01:09:01,99.90,-16.10
2026/08/02 01:09:11,99.90,-16.10
2026/08/02 01:09:21,99.90,-16.10
2026/08/02 01:09:31,99.90,-16.20
2026/08/02 01:09:41,99.90,-16.20
2026/08/02 01:09:51,99.90,-16.20
2026/08/02 01:10:01,99.90,-16.20
2026/08/02 01:10:11,99.90,-16.20
2026/08/02 01:10:21,99.90,-16.20
2026/08/02 01:10:31,99.90,-16.30
2026/08/02 01:10:41,99.90,-16.30
2026/08/02 01:10:51,99.90,-16.30
2026/08/02 01:11:01,99.90,-16.30
2026/08/02 01:11:11,99.90,-16.40
2026/08/02 01:11:21,99.90,-16.40
2026/08/02 01:11:31,99.90,-16.40
2026/08/02 01:11:41,99.90,-16.40
2026/08/02 01:11:51,99.90,-16.50
2026/08/02 01:12:01,99.90,-16.50
2026/08/02 01:12:11,99.90,-16.50
2026/08/02 01:12:21,99.90,-16.50
2026/08/02 01:12:31,99.90,-16.50
2026/08/02 01:12:41,99.90,-16.60
2026/08/02 01:12:51,99.90,-16.60
2026/08/02 01:13:01,99.90,-16.60
2026/08/02 01:13:11,99.90,-16.70
2026/08/02 01:13:21,99.90,-16.70
2026/08/02 01:13:31,99.90,-16.70
2026/08/02 01:13:41,99.90,-16.70
2026/08/02 01:13:51,99.90,-16.70
2026/08/02 01:14:01,99.90,-16.70
2026/08/02 01:14:11,99.90,-16.80
2026/08/02 01:14:21,99.90,-16.80
2026/08/02 01:14:31,99.90,-16.80
2026/08/02 01:14:41,99.90,-16.80
2026/08/02 01:14:51,99.90,-16.80
2026/08/02 01:15:01,99.90,-16.90
2026/08/02 01:15:11,99.90,-16.90
2026/08/02 01:15:21,99.90,-16.90
2026/08/02 01:15:31,99.90,-16.90
2026/08/02 01:15:41,99.90,-16.90
2026/08/02 01:15:51,99.90,-17.00
2026/08/02 01:16:01,99.90,-16.90
2026/08/02 01:16:11,99.90,-17.00
2026/08/02 01:16:21,99.90,-17.00
2026/08/02 01:16:31,99.90,-17.00
2026/08/02 01:16:41,99.90,-17.00
2026/08/02 01:16:51,99.90,-17.00
2026/08/02 01:17:01,99.90,-17.00
2026/08/02 01:17:11,99.90,-17.00
2026/08/02 01:17:21,99.90,-17.00
2026/08/02 01:17:31,99.90,-17.00
2026/08/02 01:17:41,99.90,-17.00
2026/08/02 01:17:51,99.90,-17.00
2026/08/02 01:18:01,99.90,-16.90
2026/08/02 01:18:12,99.90,-16.90
2026/08/02 01:18:21,99.90,-16.90
2026/08/02 01:18:31,99.90,-16.90
2026/08/02 01:18:41,99.90,-16.90
2026/08/02 01:18:51,99.90,-16.90
2026/08/02 01:19:02,99.90,-16.90
2026/08/02 01:19:11,99.90,-16.90
2026/08/02 01:19:21,99.90,-16.80
2026/08/02 01:19:31,99.90,-16.80
2026/08/02 01:19:41,99.90,-16.80
2026/08/02 01:19:51,99.90,-16.80
2026/08/02 01:20:01,99.90,-16.80
2026/08/02 01:20:11,99.90,-16.70
2026/08/02 01:20:21,99.90,-16.70
2026/08/02 01:20:31,99.90,-16.70
2026/08/02 01:20:41,99.90,-16.70
2026/08/02 01:20:51,99.90,-16.70
2026/08/02 01:21:01,99.90,-16.70
2026/08/02 01:21:11,99.90,-16.70
2026/08/02 01:21:21,99.90,-16.70
2026/08/02 01:21:31,99.90,-16.70
2026/08/02 01:21:42,99.90,-16.70
2026/08/02 01:21:52,99.90,-16.70
2026/08/02 01:22:01,99.90,-16.70
2026/08/02 01:22:11,99.90,-16.70
2026/08/02 01:22:22,99.90,-16.60
2026/08/02 01:22:32,99.90,-16.60
2026/08/02 01:22:42,99.90,-16.70
2026/08/02 01:22:51,99.90,-16.70
2026/08/02 01:23:02,99.90,-16.70
2026/08/02 01:23:12,99.90,-16.70
2026/08/02 01:23:22,99.90,-16.70
2026/08/02 01:23:32,99.90,-16.70
2026/08/02 01:23:42,99.90,-16.70
2026/08/02 01:23:52,99.90,-16.70
2026/08/02 01:24:02,99.90,-16.70
2026/08/02 01:24:12,99.90,-16.70
2026/08/02 01:24:22,99.90,-16.70
2026/08/02 01:24:32,99.90,-16.70
2026/08/02 01:24:42,99.90,-16.70
2026/08/02 01:24:52,99.90,-16.70
2026/08/02 01:25:02,99.90,-16.80
2026/08/02 01:25:12,99.90,-16.80
2026/08/02 01:25:22,99.90,-16.80
2026/08/02 01:25:32,99.90,-16.80
2026/08/02 01:25:42,99.90,-16.80
2026/08/02 01:25:52,99.90,-16.80
2026/08/02 01:26:02,99.90,-16.80
2026/08/02 01:26:12,99.90,-16.90
2026/08/02 01:26:22,99.90,-16.90
2026/08/02 01:26:32,99.90,-16.90
2026/08/02 01:26:42,99.90,-16.90
2026/08/02 01:26:52,99.90,-16.90
2026/08/02 01:27:02,99.90,-16.90
2026/08/02 01:27:12,99.90,-16.90
2026/08/02 01:27:22,99.90,-16.90
2026/08/02 01:27:32,99.90,-17.00
2026/08/02 01:27:42,99.90,-17.00
2026/08/02 01:27:52,99.90,-17.00
2026/08/02 01:28:02,99.90,-17.00
2026/08/02 01:28:12,99.90,-17.00
2026/08/02 01:28:22,99.90,-17.10
2026/08/02 01:28:32,99.90,-17.10
2026/08/02 01:28:42,99.90,-17.10
2026/08/02 01:28:52,99.90,-17.10
2026/08/02 01:29:02,99.90,-17.10
2026/08/02 01:29:12,99.90,-17.20
2026/08/02 01:29:22,99.90,-17.20
2026/08/02 01:29:32,99.90,-17.20
2026/08/02 01:29:42,99.90,-17.20
2026/08/02 01:29:52,99.90,-17.20
2026/08/02 01:30:02,99.90,-17.20
2026/08/02 01:30:12,99.90,-17.30
2026/08/02 01:30:22,0.50,-17.30
2026/08/02 01:30:32,0.50,-17.30
2026/08/02 01:30:42,1.60,-17.30
2026/08/02 01:30:52,4.00,-17.30
2026/08/02 01:31:02,2.60,-17.40
2026/08/02 01:31:12,2.60,-17.40
2026/08/02 01:31:22,2.40,-17.40
2026/08/02 01:31:32,1.70,-17.40
2026/08/02 01:31:42,1.70,-17.40
2026/08/02 01:31:52,2.90,-17.50
2026/08/02 01:32:02,1.90,-17.50
2026/08/02 01:32:12,2.60,-17.50
2026/08/02 01:32:22,2.80,-17.50
2026/08/02 01:32:32,3.50,-17.50
2026/08/02 01:32:42,2.20,-17.60
2026/08/02 01:32:52,2.90,-17.50
2026/08/02 01:33:02,2.70,-17.60
2026/08/02 01:33:12,2.90,-17.60
2026/08/02 01:33:22,2.30,-17.60
2026/08/02 01:33:32,1.10,-17.60
2026/08/02 01:33:42,1.00,-17.60
2026/08/02 01:33:52,1.00,-17.60
2026/08/02 01:34:02,0.50,-17.60
2026/08/02 01:34:12,0.70,-17.60
2026/08/02 01:34:22,0.50,-17.60
2026/08/02 01:34:32,99.90,-17.60
2026/08/02 01:34:42,99.90,-17.60
2026/08/02 01:34:53,99.90,-17.60
2026/08/02 01:35:08,99.90,-17.60
2026/08/02 01:35:13,99.90,-17.60
2026/08/02 01:35:42,99.90,-17.60
2026/08/02 01:35:52,99.90,-17.50
2026/08/02 01:36:07,99.90,-17.50
2026/08/02 01:36:23,99.90,-17.50
2026/08/02 01:36:35,99.90,-17.40
2026/08/02 01:36:42,99.90,-17.40
2026/08/02 01:36:55,99.90,-17.40
2026/08/02 01:37:20,99.90,-17.40
2026/08/02 01:37:23,99.90,-17.40
2026/08/02 01:37:33,99.90,-17.40
2026/08/02 01:37:42,99.90,-17.30
2026/08/02 01:37:52,99.90,-17.30
2026/08/02 01:38:02,99.90,-17.30
2026/08/02 01:38:12,99.90,-17.30
2026/08/02 01:38:22,99.90,-17.30
2026/08/02 01:38:32,1.60,-17.30
2026/08/02 01:38:42,1.60,-17.30
2026/08/02 01:38:52,1.60,-17.30
2026/08/02 01:39:02,2.40,-17.30
2026/08/02 01:39:12,3.90,-17.30
2026/08/02 01:39:22,4.10,-17.20
2026/08/02 01:39:32,5.20,-17.20
2026/08/02 01:39:42,3.60,-17.20
2026/08/02 01:39:52,0.50,-17.20
2026/08/02 01:40:02,0.50,-17.20
2026/08/02 01:40:12,0.50,-17.10
2026/08/02 01:40:22,0.50,-17.10
2026/08/02 01:40:32,0.50,-17.10
2026/08/02 01:40:42,0.50,-17.00
2026/08/02 01:40:52,0.50,-17.00
2026/08/02 01:41:02,0.50,-16.90
2026/08/02 01:41:12,0.50,-16.90
2026/08/02 01:41:22,0.50,-16.80
2026/08/02 01:41:32,0.50,-16.80
2026/08/02 01:41:42,0.50,-16.70
2026/08/02 01:41:52,0.50,-16.70
2026/08/02 01:42:02,0.50,-16.60
2026/08/02 01:42:12,0.50,-16.50
2026/08/02 01:42:22,0.50,-16.50
2026/08/02 01:42:32,0.50,-16.40
2026/08/02 01:42:42,0.50,-16.40
2026/08/02 01:42:52,0.50,-16.30
2026/08/02 01:43:03,0.50,-16.30
2026/08/02 01:43:12,0.50,-16.20
2026/08/02 01:43:22,0.50,-16.20
2026/08/02 01:43:33,0.50,-16.10
2026/08/02 01:43:42,0.50,-16.00
2026/08/02 01:43:53,0.50,-16.00
2026/08/02 01:44:03,0.50,-15.90
2026/08/02 01:44:13,0.50,-15.90
2026/08/02 01:44:22,0.50,-15.80
2026/08/02 01:44:33,0.50,-15.80
2026/08/02 01:44:43,0.50,-15.70
2026/08/02 01:44:52,0.50,-15.70
2026/08/02 01:45:03,0.50,-15.60
2026/08/02 01:45:13,0.50,-15.60
2026/08/02 01:45:23,0.50,-15.50
2026/08/02 01:45:32,0.50,-15.50
2026/08/02 01:45:42,0.50,-15.40
2026/08/02 01:45:52,0.50,-15.40
2026/08/02 01:46:02,0.50,-15.30
2026/08/02 01:46:12,0.50,-15.30
2026/08/02 01:46:22,0.50,-15.20
2026/08/02 01:46:32,0.50,-15.20
2026/08/02 01:46:42,0.50,-15.10
2026/08/02 01:46:52,0.50,-15.10
2026/08/02 01:47:02,0.50,-15.00
2026/08/02 01:47:12,0.50,-15.00
2026/08/02 01:47:22,0.50,-15.00
2026/08/02 01:47:32,0.50,-14.90
2026/08/02 01:47:42,0.50,-14.90
2026/08/02 01:47:52,0.50,-14.80
2026/08/02 01:48:02,0.50,-14.80
2026/08/02 01:48:12,0.50,-14.70
2026/08/02 01:48:22,0.50,-14.70
2026/08/02 01:48:32,0.50,-14.70
2026/08/02 01:48:42,0.50,-14.60
2026/08/02 01:48:52,0.50,-14.60
2026/08/02 01:49:02,0.50,-14.50
2026/08/02 01:49:12,0.50,-14.50
2026/08/02 01:49:22,0.50,-14.50
2026/08/02 01:49:32,0.50,-14.40
2026/08/02 01:49:42,0.50,-14.40
2026/08/02 01:49:52,0.50,-14.30
2026/08/02 01:50:02,0.50,-14.30
2026/08/02 01:50:12,0.50,-14.30
2026/08/02 01:50:22,0.50,-14.20
2026/08/02 01:50:32,0.50,-14.20
2026/08/02 01:50:42,0.50,-14.20
2026/08/02 01:50:52,0.50,-14.10
2026/08/02 01:51:02,0.50,-14.10
2026/08/02 01:51:13,0.50,-14.00
2026/08/02 01:51:22,0.50,-14.00
2026/08/02 01:51:32,0.50,-14.00
2026/08/02 01:51:42,0.50,-13.90
2026/08/02 01:51:53,0.50,-13.90
2026/08/02 01:52:02,0.50,-13.90
2026/08/02 01:52:13,0.50,-13.80
2026/08/02 01:52:22,0.50,-13.80
2026/08/02 01:52:33,0.50,-13.80
2026/08/02 01:52:43,0.50,-13.70
2026/08/02 01:52:52,0.50,-13.70
2026/08/02 01:53:02,0.50,-13.70
2026/08/02 01:53:12,0.50,-13.60
2026/08/02 01:53:23,0.50,-13.60
2026/08/02 01:53:32,0.50,-13.60
2026/08/02 01:53:43,0.50,-13.50
2026/08/02 01:53:52,0.50,-13.50
2026/08/02 01:54:02,0.50,-13.50
2026/08/02 01:54:12,0.50,-13.50
2026/08/02 01:54:23,0.50,-13.40
2026/08/02 01:54:33,0.50,-13.40
2026/08/02 01:54:43,0.50,-13.40
2026/08/02 01:54:53,0.50,-13.30
2026/08/02 01:55:03,0.50,-13.30
2026/08/02 01:55:13,0.50,-13.30
2026/08/02 01:55:22,0.50,-13.30
2026/08/02 01:55:33,0.50,-13.20
2026/08/02 01:55:43,0.50,-13.20
2026/08/02 01:55:53,0.50,-13.20
2026/08/02 01:56:03,0.50,-13.10
2026/08/02 01:56:13,0.50,-13.10
2026/08/02 01:56:23,0.50,-13.10
2026/08/02 01:56:33,0.50,-13.10
2026/08/02 01:56:43,0.50,-13.00
2026/08/02 01:56:53,0.50,-13.00
2026/08/02 01:57:03,0.50,-13.00
2026/08/02 01:57:13,0.50,-13.00
2026/08/02 01:57:23,0.50,-12.90
2026/08/02 01:57:33,0.50,-12.90
2026/08/02 01:57:43,0.50,-12.90
2026/08/02 01:57:53,0.50,-12.90
2026/08/02 01:58:03,0.50,-12.80
2026/08/02 01:58:13,0.50,-12.80
2026/08/02 01:58:23,0.50,-12.80
2026/08/02 01:58:33,0.50,-12.80
2026/08/02 01:58:43,0.50,-12.70
2026/08/02 01:58:53,0.50,-12.70
2026/08/02 01:59:03,0.50,-12.70
2026/08/02 01:59:13,0.50,-12.70
2026/08/02 01:59:23,0.50,-12.60
2026/08/02 01:59:33,0.50,-12.60
2026/08/02 01:59:43,0.50,-12.60
2026/08/02 01:59:53,0.50,-12.60
2026/08/02 02:00:03,0.50,-12.50
2026/08/02 02:00:13,0.50,-12.50
2026/08/02 02:00:23,0.50,-12.50
2026/08/02 02:00:33,0.50,-12.50
2026/08/02 02:00:43,0.50,-12.50
2026/08/02 02:00:53,0.50,-12.40
2026/08/02 02:01:03,0.50,-12.40
2026/08/02 02:01:13,0.50,-12.40
2026/08/02 02:01:23,0.50,-12.40
2026/08/02 02:01:33,0.50,-12.30
2026/08/02 02:01:44,0.50,-12.30
2026/08/02 02:01:53,0.50,-12.30
2026/08/02 02:02:03,0.50,-12.30
2026/08/02 02:02:13,0.50,-12.30
2026/08/02 02:02:23,0.50,-12.20
2026/08/02 02:02:33,0.50,-12.20
2026/08/02 02:02:43,0.50,-12.20
2026/08/02 02:02:53,0.50,-12.20
2026/08/02 02:03:03,0.50,-12.10
2026/08/02 02:03:13,0.50,-12.10
2026/08/02 02:03:23,0.50,-12.10
2026/08/02 02:03:33,0.50,-12.10
2026/08/02 02:03:43,0.50,-12.10
2026/08/02 02:03:53,0.50,-12.00
2026/08/02 02:04:03,0.50,-12.00
2026/08/02 02:04:13,0.50,-12.00
2026/08/02 02:04:23,0.50,-12.00
2026/08/02 02:04:33,0.50,-12.00
2026/08/02 02:04:43,0.50,-11.90
2026/08/02 02:04:53,0.50,-11.90
2026/08/02 02:05:03,0.50,-11.90
2026/08/02 02:05:13,0.50,-11.90
2026/08/02 02:05:23,0.50,-11.90
2026/08/02 02:05:33,0.50,-11.80
2026/08/02 02:05:43,0.50,-11.80
2026/08/02 02:05:53,0.50,-11.80
2026/08/02 02:06:03,0.50,-11.80
2026/08/02 02:06:13,0.50,-11.80
2026/08/02 02:06:23,0.50,-11.70
2026/08/02 02:06:33,0.50,-11.70
2026/08/02 02:06:43,0.50,-11.70
2026/08/02 02:06:53,0.50,-11.70
2026/08/02 02:07:03,0.50,-11.70
2026/08/02 02:07:13,0.50,-11.60
2026/08/02 02:07:23,0.50,-11.60
2026/08/02 02:07:33,0.50,-11.60
2026/08/02 02:07:43,0.50,-11.60
2026/08/02 02:07:53,0.50,-11.60
2026/08/02 02:08:03,0.50,-11.60
2026/08/02 02:08:13,0.50,-11.50
2026/08/02 02:08:23,0.50,-11.50
2026/08/02 02:08:33,0.50,-11.50
2026/08/02 02:08:43,0.50,-11.50
2026/08/02 02:08:53,0.50,-11.50
2026/08/02 02:09:03,0.50,-11.40
2026/08/02 02:09:13,0.50,-11.40
2026/08/02 02:09:23,0.50,-11.40
2026/08/02 02:09:33,0.50,-11.30
2026/08/02 02:09:43,0.50,-11.30
2026/08/02 02:09:53,0.50,-11.20
2026/08/02 02:10:03,0.50,-11.20
2026/08/02 02:10:13,0.50,-11.20
2026/08/02 02:10:23,0.50,-11.20
2026/08/02 02:10:33,0.50,-11.20
2026/08/02 02:10:43,0.50,-11.30
2026/08/02 02:10:53,0.50,-11.30
2026/08/02 02:11:03,0.50,-11.40
2026/08/02 02:11:13,0.50,-11.50
2026/08/02 02:11:23,0.50,-11.60
2026/08/02 02:11:33,0.50,-11.70
2026/08/02 02:11:43,0.50,-11.80
2026/08/02 02:11:53,0.50,-11.90
2026/08/02 02:12:03,0.50,-12.00
2026/08/02 02:12:13,0.50,-12.10
2026/08/02 02:12:23,0.50,-12.20
2026/08/02 02:12:33,0.50,-12.30
2026/08/02 02:12:43,0.50,-12.40
2026/08/02 02:12:53,0.50,-12.50
2026/08/02 02:13:03,0.50,-12.60
2026/08/02 02:13:13,0.50,-12.70
2026/08/02 02:13:23,0.50,-12.80
2026/08/02 02:13:33,0.50,-12.90
2026/08/02 02:13:43,0.50,-13.00
2026/08/02 02:13:53,0.50,-13.10
2026/08/02 02:14:03,0.50,-13.20
2026/08/02 02:14:13,0.50,-13.30
2026/08/02 02:14:23,0.50,-13.40
2026/08/02 02:14:33,0.50,-13.40
2026/08/02 02:14:43,0.50,-13.50
2026/08/02 02:14:53,0.50,-13.60
2026/08/02 02:15:03,0.50,-13.60
2026/08/02 02:15:13,0.50,-13.70
2026/08/02 02:15:23,0.50,-13.80
2026/08/02 02:15:33,0.50,-13.90
2026/08/02 02:15:43,0.50,-13.90
2026/08/02 02:15:53,0.50,-14.00
2026/08/02 02:16:03,0.50,-14.00
2026/08/02 02:16:13,0.50,-14.00
2026/08/02 02:16:23,0.50,-14.10
2026/08/02 02:16:33,0.50,-14.10
2026/08/02 02:16:43,0.50,-14.20
2026/08/02 02:16:53,0.50,-14.20
2026/08/02 02:17:03,0.50,-14.20
2026/08/02 02:17:13,0.50,-14.30
2026/08/02 02:17:23,0.50,-14.30
2026/08/02 02:17:33,0.50,-14.30
2026/08/02 02:17:43,0.50,-14.30
2026/08/02 02:17:53,0.50,-14.30
2026/08/02 02:18:03,0.50,-14.30
2026/08/02 02:18:13,0.50,-14.30
2026/08/02 02:18:23,0.50,-14.30
2026/08/02 02:18:33,0.50,-14.30
2026/08/02 02:18:43,0.50,-14.30
2026/08/02 02:18:53,0.50,-14.30
2026/08/02 02:19:03,0.50,-14.30
2026/08/02 02:19:13,0.50,-14.30
2026/08/02 02:19:23,0.50,-14.30
2026/08/02 02:19:33,0.50,-14.30
2026/08/02 02:19:43,0.50,-14.30
2026/08/02 02:19:53,0.50,-14.30
2026/08/02 02:20:03,0.50,-14.30
2026/08/02 02:20:13,0.50,-14.30
2026/08/02 02:20:23,0.50,-14.30
2026/08/02 02:20:33,0.50,-14.30
2026/08/02 02:20:43,0.50,-14.30
2026/08/02 02:20:54,0.50,-14.40
2026/08/02 02:21:04,0.50,-14.40
2026/08/02 02:21:13,0.50,-14.40
2026/08/02 02:21:23,0.50,-14.40
2026/08/02 02:21:33,0.50,-14.40
2026/08/02 02:21:43,0.50,-14.40
2026/08/02 02:21:53,0.50,-14.40
2026/08/02 02:22:03,0.50,-14.40
2026/08/02 02:22:14,0.50,-14.40
2026/08/02 02:22:23,0.50,-14.40
2026/08/02 02:22:33,0.50,-14.40
2026/08/02 02:22:43,0.50,-14.50
2026/08/02 02:22:53,0.50,-14.50
2026/08/02 02:23:03,0.50,-14.50
2026/08/02 02:23:14,0.50,-14.50
2026/08/02 02:23:24,0.50,-14.50
2026/08/02 02:23:33,0.50,-14.50
2026/08/02 02:23:43,0.50,-14.60
2026/08/02 02:23:54,0.50,-14.60
2026/08/02 02:24:03,0.50,-14.60
2026/08/02 02:24:13,0.50,-14.60
2026/08/02 02:24:23,0.50,-14.70
2026/08/02 02:24:34,0.50,-14.70
2026/08/02 02:24:43,0.50,-14.70
2026/08/02 02:24:53,0.50,-14.70
2026/08/02 02:25:03,0.50,-14.80
2026/08/02 02:25:13,0.50,-14.80
2026/08/02 02:25:24,0.50,-14.80
2026/08/02 02:25:33,0.50,-14.80
2026/08/02 02:25:43,0.50,-14.90
2026/08/02 02:25:54,0.50,-14.90
2026/08/02 02:26:04,0.50,-14.90
2026/08/02 02:26:14,0.50,-15.00
2026/08/02 02:26:23,0.50,-15.00
2026/08/02 02:26:34,0.50,-15.00
2026/08/02 02:26:43,0.50,-15.00
2026/08/02 02:26:54,0.50,-15.10
2026/08/02 02:27:04,0.50,-15.10
2026/08/02 02:27:14,0.50,-15.10
2026/08/02 02:27:23,0.50,-15.10
2026/08/02 02:27:34,0.50,-15.20
2026/08/02 02:27:44,0.50,-15.20
2026/08/02 02:27:54,0.50,-15.20
2026/08/02 02:28:04,0.50,-15.30
2026/08/02 02:28:14,0.50,-15.30
2026/08/02 02:28:24,0.50,-15.30
2026/08/02 02:28:34,0.50,-15.30
2026/08/02 02:28:44,0.50,-15.40
2026/08/02 02:28:54,0.50,-15.40
2026/08/02 02:29:04,0.50,-15.40
2026/08/02 02:29:14,0.50,-15.40
2026/08/02 02:29:24,0.50,-15.50
2026/08/02 02:29:34,0.50,-15.50
2026/08/02 02:29:44,0.50,-15.50
2026/08/02 02:29:54,0.50,-15.60
2026/08/02 02:30:04,0.50,-15.60
2026/08/02 02:30:14,0.50,-15.60
2026/08/02 02:30:24,0.50,-15.60
2026/08/02 02:30:34,0.50,-15.70
2026/08/02 02:30:44,0.50,-15.70
2026/08/02 02:30:54,0.50,-15.70
2026/08/02 02:31:04,0.50,-15.70
2026/08/02 02:31:14,0.50,-15.80
2026/08/02 02:31:24,0.50,-15.80
2026/08/02 02:31:34,0.50,-15.80
2026/08/02 02:31:44,0.50,-15.80
2026/08/02 02:31:54,0.50,-15.90
2026/08/02 02:32:04,0.50,-15.90
2026/08/02 02:32:14,0.50,-15.90
2026/08/02 02:32:24,0.50,-15.90
2026/08/02 02:32:34,0.50,-15.90
2026/08/02 02:32:44,0.50,-16.00
2026/08/02 02:32:54,0.50,-16.00
2026/08/02 02:33:04,0.50,-16.00
2026/08/02 02:33:14,0.50,-16.10
2026/08/02 02:33:24,0.50,-16.10
2026/08/02 02:33:34,0.50,-16.10
2026/08/02 02:33:44,0.50,-16.10
2026/08/02 02:33:54,0.50,-16.20
2026/08/02 02:34:04,0.50,-16.20
2026/08/02 02:34:14,0.50,-16.20
2026/08/02 02:34:24,0.50,-16.30
2026/08/02 02:34:34,0.50,-16.30
2026/08/02 02:34:44,0.50,-16.30
2026/08/02 02:34:54,0.50,-16.30
2026/08/02 02:35:04,0.50,-16.30
2026/08/02 02:35:14,0.50,-16.30
2026/08/02 02:35:24,0.50,-16.30
2026/08/02 02:35:34,0.50,-16.30
2026/08/02 02:35:44,0.50,-16.30
2026/08/02 02:35:54,0.50,-16.30
2026/08/02 02:36:04,0.50,-16.30
2026/08/02 02:36:14,0.50,-16.30
2026/08/02 02:36:24,0.50,-16.20
2026/08/02 02:36:34,0.50,-16.20
2026/08/02 02:36:44,0.50,-16.20
2026/08/02 02:36:54,0.50,-16.20
2026/08/02 02:37:04,0.50,-16.20
2026/08/02 02:37:14,0.50,-16.10
2026/08/02 02:37:24,0.50,-16.10
2026/08/02 02:37:34,0.50,-16.10
2026/08/02 02:37:44,0.50,-16.00
2026/08/02 02:37:54,0.50,-16.00
2026/08/02 02:38:04,0.50,-16.00
2026/08/02 02:38:14,0.50,-16.00
2026/08/02 02:38:24,0.50,-15.90
2026/08/02 02:38:34,0.50,-15.90
2026/08/02 02:38:44,0.50,-15.90
2026/08/02 02:38:54,0.50,-15.90
2026/08/02 02:39:04,0.50,-15.90
2026/08/02 02:39:14,0.50,-15.90
2026/08/02 02:39:24,0.50,-15.90
2026/08/02 02:39:34,0.50,-15.90
2026/08/02 02:39:44,0.50,-15.90
2026/08/02 02:39:54,0.50,-15.90
2026/08/02 02:40:04,0.50,-15.90
2026/08/02 02:40:14,0.50,-15.80
2026/08/02 02:40:24,0.50,-15.80
2026/08/02 02:40:34,0.50,-15.80
2026/08/02 02:40:44,0.50,-15.80
2026/08/02 02:40:54,0.50,-15.80
2026/08/02 02:41:04,0.50,-15.80
2026/08/02 02:41:14,0.50,-15.80
2026/08/02 02:41:24,0.50,-15.90
2026/08/02 02:41:34,0.50,-15.90
2026/08/02 02:41:44,0.50,-15.90
2026/08/02 02:41:54,0.50,-15.90
2026/08/02 02:42:04,0.50,-15.90
2026/08/02 02:42:14,0.50,-15.90
2026/08/02 02:42:24,0.50,-15.90
2026/08/02 02:42:34,0.50,-15.90
2026/08/02 02:42:44,0.50,-15.90
2026/08/02 02:42:54,0.50,-15.90
2026/08/02 02:43:04,0.50,-15.90
2026/08/02 02:43:14,0.50,-15.90
2026/08/02 02:43:24,0.50,-16.00
2026/08/02 02:43:34,99.90,-16.00
2026/08/02 02:43:44,99.90,-16.00
2026/08/02 02:43:54,99.90,-16.00
2026/08/02 02:44:04,99.90,-16.10
2026/08/02 02:44:14,99.90,-16.10
2026/08/02 02:44:24,99.90,-16.10
2026/08/02 02:44:34,99.90,-16.10
2026/08/02 02:44:44,99.90,-16.10
2026/08/02 02:44:54,99.90,-16.20
2026/08/02 02:45:04,0.50,-16.20
2026/08/02 02:45:14,1.00,-16.20
2026/08/02 02:45:24,1.00,-16.20
2026/08/02 02:45:34,0.70,-16.20
2026/08/02 02:45:44,1.40,-16.20
2026/08/02 02:45:54,1.90,-16.30
2026/08/02 02:46:04,2.00,-16.30
2026/08/02 02:46:14,4.10,-16.30
2026/08/02 02:46:24,3.90,-16.30
2026/08/02 02:46:34,3.60,-16.40
2026/08/02 02:46:44,3.30,-16.40
2026/08/02 02:46:54,4.10,-16.40
2026/08/02 02:47:04,5.10,-16.40
2026/08/02 02:47:14,4.90,-16.50
2026/08/02 02:47:24,5.80,-16.50
2026/08/02 02:47:34,6.40,-16.50
2026/08/02 02:47:44,6.80,-16.50
2026/08/02 02:47:54,6.40,-16.60
2026/08/02 02:48:04,6.50,-16.60
2026/08/02 02:48:14,6.80,-16.60
2026/08/02 02:48:24,5.90,-16.60
2026/08/02 02:48:34,5.90,-16.70
2026/08/02 02:48:44,7.40,-16.70
2026/08/02 02:48:54,7.60,-16.70
2026/08/02 02:49:04,7.60,-16.70
2026/08/02 02:49:14,8.10,-16.70
2026/08/02 02:49:24,9.20,-16.80
2026/08/02 02:49:34,9.50,-16.80
2026/08/02 02:49:44,9.90,-16.80
2026/08/02 02:49:54,11.20,-16.80
2026/08/02 02:50:04,10.60,-16.80
2026/08/02 02:50:14,10.70,-16.90
2026/08/02 02:50:24,11.10,-16.90
2026/08/02 02:50:34,11.20,-16.90
2026/08/02 02:50:44,10.60,-16.90
2026/08/02 02:50:54,11.60,-16.90
2026/08/02 02:51:04,10.70,-17.00
2026/08/02 02:51:14,12.00,-17.00
2026/08/02 02:51:24,11.70,-17.00
2026/08/02 02:51:34,11.30,-17.00
2026/08/02 02:51:44,11.90,-17.10
2026/08/02 02:51:54,11.60,-17.10
2026/08/02 02:52:04,11.80,-17.10
2026/08/02 02:52:14,11.90,-17.10
2026/08/02 02:52:24,11.90,-17.10
2026/08/02 02:52:34,11.10,-17.10
2026/08/02 02:52:44,10.50,-17.10
2026/08/02 02:52:54,10.00,-17.20
2026/08/02 02:53:04,9.50,-17.20
2026/08/02 02:53:14,9.10,-17.20
2026/08/02 02:53:24,8.20,-17.20
2026/08/02 02:53:34,7.20,-17.20
2026/08/02 02:53:44,7.00,-17.20
2026/08/02 02:53:54,6.60,-17.20
2026/08/02 02:54:05,6.10,-17.20
2026/08/02 02:54:14,6.00,-17.20
2026/08/02 02:54:24,5.30,-17.20
2026/08/02 02:54:34,4.80,-17.10
2026/08/02 02:54:45,4.20,-17.20
2026/08/02 02:54:55,4.00,-17.10
2026/08/02 02:55:04,4.10,-17.10
2026/08/02 02:55:14,3.80,-17.10
2026/08/02 02:55:25,3.10,-17.10
2026/08/02 02:55:34,2.20,-17.10
2026/08/02 02:55:44,2.70,-17.10
2026/08/02 02:55:55,3.00,-17.00
2026/08/02 02:56:05,3.30,-17.00
2026/08/02 02:56:15,3.90,-17.00
2026/08/02 02:56:25,3.90,-17.00
2026/08/02 02:56:35,3.90,-16.90
2026/08/02 02:56:45,4.10,-16.90
2026/08/02 02:56:55,5.30,-16.90
2026/08/02 02:57:05,5.70,-16.90
2026/08/02 02:57:15,6.20,-16.90
2026/08/02 02:57:25,6.70,-16.90
2026/08/02 02:57:35,6.90,-16.90
2026/08/02 02:57:45,8.10,-16.90
2026/08/02 02:57:55,8.40,-16.90
2026/08/02 02:58:04,8.40,-16.90
2026/08/02 02:58:15,9.10,-16.90
2026/08/02 02:58:25,9.80,-16.90
2026/08/02 02:58:35,10.40,-16.80
2026/08/02 02:58:45,11.80,-16.80
2026/08/02 02:58:55,12.70,-16.80
2026/08/02 02:59:05,12.40,-16.90
2026/08/02 02:59:15,12.50,-16.90
2026/08/02 02:59:25,12.80,-16.90
2026/08/02 02:59:35,13.10,-16.90
2026/08/02 02:59:45,13.50,-16.90
2026/08/02 02:59:55,14.60,-16.90
2026/08/02 03:00:05,15.00,-16.90
2026/08/02 03:00:15,15.10,-16.90
2026/08/02 03:00:25,15.10,-16.90
2026/08/02 03:00:35,15.60,-16.90
2026/08/02 03:00:45,15.10,-16.90
2026/08/02 03:00:55,15.90,-16.90
2026/08/02 03:01:05,17.40,-16.90
2026/08/02 03:01:15,18.30,-16.90
2026/08/02 03:01:25,18.10,-16.90
2026/08/02 03:01:35,18.70,-16.90
2026/08/02 03:01:45,18.40,-17.00
2026/08/02 03:01:55,18.30,-17.00
2026/08/02 03:02:05,18.40,-17.00
2026/08/02 03:02:15,19.30,-17.00
2026/08/02 03:02:25,20.20,-17.00
2026/08/02 03:02:35,20.60,-17.00
2026/08/02 03:02:45,20.80,-17.00
2026/08/02 03:02:55,20.80,-17.10
2026/08/02 03:03:05,20.40,-17.10
2026/08/02 03:03:15,20.60,-17.10
2026/08/02 03:03:25,20.30,-17.10
2026/08/02 03:03:35,20.50,-17.10
2026/08/02 03:03:45,20.40,-17.10
2026/08/02 03:03:55,22.00,-17.10
2026/08/02 03:04:05,21.90,-17.20
2026/08/02 03:04:15,21.50,-17.20
2026/08/02 03:04:25,21.70,-17.20
2026/08/02 03:04:35,22.30,-17.20
2026/08/02 03:04:45,22.40,-17.20
2026/08/02 03:04:55,22.40,-17.30
2026/08/02 03:05:05,24.00,-17.30
2026/08/02 03:05:15,24.20,-17.30
2026/08/02 03:05:25,23.90,-17.30
2026/08/02 03:05:35,23.60,-17.30
2026/08/02 03:05:45,23.50,-17.30
2026/08/02 03:05:55,24.30,-17.40
2026/08/02 03:06:05,24.60,-17.40
2026/08/02 03:06:15,24.30,-17.40
2026/08/02 03:06:25,24.20,-17.40
2026/08/02 03:06:35,24.40,-17.40
2026/08/02 03:06:45,25.40,-17.40
2026/08/02 03:06:55,24.90,-17.40
2026/08/02 03:07:05,25.20,-17.50
2026/08/02 03:07:15,25.40,-17.50
2026/08/02 03:07:25,25.60,-17.50
2026/08/02 03:07:35,25.30,-17.50
2026/08/02 03:07:45,26.00,-17.50
2026/08/02 03:07:55,26.70,-17.60
2026/08/02 03:08:05,26.60,-17.60
2026/08/02 03:08:15,25.50,-17.60
2026/08/02 03:08:25,26.20,-17.60
2026/08/02 03:08:35,27.10,-17.60
2026/08/02 03:08:45,26.60,-17.60
2026/08/02 03:08:55,26.10,-17.70
2026/08/02 03:09:05,26.70,-17.70
2026/08/02 03:09:15,28.40,-17.70
2026/08/02 03:09:25,28.30,-17.70
2026/08/02 03:09:35,28.00,-17.70
2026/08/02 03:09:45,28.30,-17.80
2026/08/02 03:09:55,27.80,-17.80
2026/08/02 03:10:05,27.30,-17.80
2026/08/02 03:10:15,26.80,-17.80
2026/08/02 03:10:25,26.00,-17.80
2026/08/02 03:10:35,26.30,-17.80
2026/08/02 03:10:45,25.20,-17.80
2026/08/02 03:10:55,24.10,-17.80
2026/08/02 03:11:05,23.10,-17.80
2026/08/02 03:11:15,22.80,-17.80
2026/08/02 03:11:25,22.90,-17.80
2026/08/02 03:11:35,23.20,-17.80
2026/08/02 03:11:45,23.10,-17.80
2026/08/02 03:11:55,22.30,-17.80
2026/08/02 03:12:05,21.90,-17.70
2026/08/02 03:12:15,20.70,-17.70
2026/08/02 03:12:25,19.90,-17.70
2026/08/02 03:12:35,19.30,-17.70
2026/08/02 03:12:45,18.90,-17.70
2026/08/02 03:12:55,19.10,-17.70
2026/08/02 03:13:05,19.70,-17.60
2026/08/02 03:13:15,19.30,-17.60
2026/08/02 03:13:25,19.30,-17.60
2026/08/02 03:13:35,18.60,-17.60
2026/08/02 03:13:45,17.90,-17.60
2026/08/02 03:13:55,18.50,-17.50
2026/08/02 03:14:05,19.10,-17.50
2026/08/02 03:14:15,19.70,-17.50
2026/08/02 03:14:25,19.90,-17.50
2026/08/02 03:14:35,20.60,-17.50
2026/08/02 03:14:45,21.60,-17.50
2026/08/02 03:14:55,22.40,-17.50
2026/08/02 03:15:05,21.40,-17.40
2026/08/02 03:15:15,22.20,-17.40
2026/08/02 03:15:25,22.70,-17.40
2026/08/02 03:15:35,23.20,-17.40
2026/08/02 03:15:45,24.60,-17.40
2026/08/02 03:15:55,24.40,-17.40
2026/08/02 03:16:05,24.40,-17.40
2026/08/02 03:16:15,25.30,-17.40
2026/08/02 03:16:25,26.70,-17.40
2026/08/02 03:16:35,27.20,-17.40
2026/08/02 03:16:45,27.60,-17.40
2026/08/02 03:16:55,27.10,-17.40
2026/08/02 03:17:05,27.20,-17.40
2026/08/02 03:17:15,27.40,-17.40
2026/08/02 03:17:25,27.20,-17.40
2026/08/02 03:17:35,28.00,-17.40
2026/08/02 03:17:45,28.90,-17.40
2026/08/02 03:17:55,28.90,-17.40
2026/08/02 03:18:05,29.90,-17.40
2026/08/02 03:18:15,30.70,-17.40
2026/08/02 03:18:25,30.50,-17.40
2026/08/02 03:18:35,30.60,-17.40
2026/08/02 03:18:45,29.90,-17.40
2026/08/02 03:18:55,30.40,-17.50
2026/08/02 03:19:05,30.20,-17.40
2026/08/02 03:19:15,30.50,-17.50
2026/08/02 03:19:25,31.80,-17.50
2026/08/02 03:19:35,32.10,-17.50
2026/08/02 03:19:45,32.30,-17.50
2026/08/02 03:19:55,31.70,-17.50
2026/08/02 03:20:05,31.40,-17.50
2026/08/02 03:20:15,32.10,-17.60
2026/08/02 03:20:25,32.40,-17.60
2026/08/02 03:20:35,32.30,-17.60
2026/08/02 03:20:45,33.50,-17.60
2026/08/02 03:20:55,34.10,-17.60
2026/08/02 03:21:05,33.80,-17.60
2026/08/02 03:21:15,33.60,-17.60
2026/08/02 03:21:25,33.70,-17.60
2026/08/02 03:21:35,34.00,-17.60
2026/08/02 03:21:45,33.90,-17.70
2026/08/02 03:21:55,35.60,-17.70
2026/08/02 03:22:05,35.30,-17.70
2026/08/02 03:22:15,34.90,-17.70
2026/08/02 03:22:25,34.50,-17.80
2026/08/02 03:22:35,34.50,-17.70
2026/08/02 03:22:45,33.80,-17.80
2026/08/02 03:22:55,34.80,-17.80
2026/08/02 03:23:05,34.60,-17.80
2026/08/02 03:23:15,34.50,-17.80
2026/08/02 03:23:25,35.10,-17.80
2026/08/02 03:23:35,35.20,-17.90
2026/08/02 03:23:45,34.50,-17.90
2026/08/02 03:23:55,33.60,-17.90
2026/08/02 03:24:05,34.20,-17.90
2026/08/02 03:24:15,34.50,-17.90
2026/08/02 03:24:25,35.50,-17.90
2026/08/02 03:24:35,35.60,-18.00
2026/08/02 03:24:45,35.70,-18.00
2026/08/02 03:24:55,35.70,-18.00
2026/08/02 03:25:05,34.70,-18.00
2026/08/02 03:25:15,35.10,-18.00
2026/08/02 03:25:26,35.00,-18.10
2026/08/02 03:25:35,35.90,-18.10
2026/08/02 03:25:45,36.20,-18.10
2026/08/02 03:25:55,36.70,-18.10
2026/08/02 03:26:06,36.60,-18.10
2026/08/02 03:26:15,36.50,-18.20
2026/08/02 03:26:25,35.90,-18.20
2026/08/02 03:26:35,36.40,-18.20
2026/08/02 03:26:46,36.00,-18.20
2026/08/02 03:26:55,35.60,-18.20
2026/08/02 03:27:05,35.50,-18.20
2026/08/02 03:27:16,35.50,-18.20
2026/08/02 03:27:25,34.60,-18.20
2026/08/02 03:27:36,33.30,-18.20
2026/08/02 03:27:45,32.90,-18.20
2026/08/02 03:27:56,32.20,-18.20
2026/08/02 03:28:06,31.90,-18.20
2026/08/02 03:28:16,31.40,-18.20
2026/08/02 03:28:26,31.40,-18.20
2026/08/02 03:28:35,32.10,-18.20
2026/08/02 03:28:46,31.70,-18.20
2026/08/02 03:28:56,30.60,-18.20
2026/08/02 03:29:06,28.70,-18.20
2026/08/02 03:29:16,28.00,-18.20
2026/08/02 03:29:26,27.40,-18.20
2026/08/02 03:29:36,27.20,-18.10
2026/08/02 03:29:46,27.90,-18.10
2026/08/02 03:29:56,28.20,-18.10
2026/08/02 03:30:06,27.00,-18.00
2026/08/02 03:30:16,26.10,-18.00
2026/08/02 03:30:26,25.70,-18.00
2026/08/02 03:30:36,25.70,-18.00
2026/08/02 03:30:46,26.20,-18.00
2026/08/02 03:30:56,26.80,-17.90
2026/08/02 03:31:06,27.40,-17.90
2026/08/02 03:31:16,28.40,-17.90
2026/08/02 03:31:26,28.60,-17.90
2026/08/02 03:31:36,28.20,-17.90
2026/08/02 03:31:46,28.80,-17.80
2026/08/02 03:31:56,28.80,-17.80
2026/08/02 03:32:06,29.60,-17.80
2026/08/02 03:32:16,30.30,-17.80
2026/08/02 03:32:26,31.00,-17.80
2026/08/02 03:32:36,31.30,-17.80
2026/08/02 03:32:46,31.90,-17.80
2026/08/02 03:32:56,31.70,-17.80
2026/08/02 03:33:06,32.10,-17.70
2026/08/02 03:33:16,32.30,-17.70
2026/08/02 03:33:26,32.60,-17.80
2026/08/02 03:33:36,33.00,-17.70
2026/08/02 03:33:46,33.60,-17.70
2026/08/02 03:33:56,34.00,-17.70
2026/08/02 03:34:06,33.90,-17.80
2026/08/02 03:34:16,33.00,-17.70
2026/08/02 03:34:26,29.60,-17.70
2026/08/02 03:34:36,27.30,-17.70
2026/08/02 03:34:46,25.20,-17.60
2026/08/02 03:34:56,24.20,-17.60
2026/08/02 03:35:06,20.70,-17.60
2026/08/02 03:35:16,17.80,-17.50
2026/08/02 03:35:26,16.20,-17.50
2026/08/02 03:35:36,12.30,-17.40
2026/08/02 03:35:46,9.80,-17.40
2026/08/02 03:35:56,6.60,-17.30
2026/08/02 03:36:06,3.80,-17.30
2026/08/02 03:36:16,0.50,-17.20
2026/08/02 03:36:26,0.50,-17.20
2026/08/02 03:36:36,0.50,-17.10
2026/08/02 03:36:46,0.50,-17.10
2026/08/02 03:36:56,0.50,-17.00
2026/08/02 03:37:06,0.50,-17.00
2026/08/02 03:37:16,0.50,-16.90
2026/08/02 03:37:26,0.50,-16.90
2026/08/02 03:37:36,0.50,-16.80
2026/08/02 03:37:46,0.50,-16.80
2026/08/02 03:37:56,0.50,-16.70
2026/08/02 03:38:06,0.50,-16.70
2026/08/02 03:38:16,0.50,-16.60
2026/08/02 03:38:26,0.50,-16.50
2026/08/02 03:38:36,0.50,-16.50
2026/08/02 03:38:46,0.50,-16.50
2026/08/02 03:38:56,0.50,-16.40
2026/08/02 03:39:06,0.50,-16.30
2026/08/02 03:39:16,0.50,-16.30
2026/08/02 03:39:26,0.50,-16.20
2026/08/02 03:39:36,0.50,-16.20
2026/08/02 03:39:46,0.50,-16.20
2026/08/02 03:39:56,0.50,-16.10
2026/08/02 03:40:06,0.50,-16.10
2026/08/02 03:40:16,0.50,-16.00
2026/08/02 03:40:26,0.50,-16.00
2026/08/02 03:40:36,0.50,-15.90
2026/08/02 03:40:46,0.50,-15.90
2026/08/02 03:40:56,0.50,-15.80
2026/08/02 03:41:06,0.50,-15.80
2026/08/02 03:41:16,0.50,-15.70
2026/08/02 03:41:26,0.50,-15.70
2026/08/02 03:41:36,0.50,-15.60
2026/08/02 03:41:46,0.50,-15.60
2026/08/02 03:41:56,0.50,-15.60
2026/08/02 03:42:06,0.50,-15.50
2026/08/02 03:42:16,0.50,-15.50
2026/08/02 03:42:26,0.50,-15.40
2026/08/02 03:42:36,0.50,-15.40
2026/08/02 03:42:46,0.50,-15.30
2026/08/02 03:42:56,0.50,-15.30
2026/08/02 03:43:06,0.50,-15.30
2026/08/02 03:43:16,0.50,-15.20
2026/08/02 03:43:26,0.50,-15.20
2026/08/02 03:43:36,0.50,-15.10
2026/08/02 03:43:46,0.50,-15.10
2026/08/02 03:43:56,0.50,-15.10
2026/08/02 03:44:06,0.50,-15.00
2026/08/02 03:44:16,0.50,-15.00
2026/08/02 03:44:26,0.50,-14.90
2026/08/02 03:44:36,0.50,-14.90
2026/08/02 03:44:46,0.50,-14.80
2026/08/02 03:44:56,0.50,-14.80
2026/08/02 03:45:06,0.50,-14.80
2026/08/02 03:45:16,0.50,-14.80
2026/08/02 03:45:26,0.50,-14.70
2026/08/02 03:45:36,0.50,-14.70
2026/08/02 03:45:46,0.50,-14.60
2026/08/02 03:45:56,0.50,-14.60
2026/08/02 03:46:06,0.50,-14.60
2026/08/02 03:46:16,0.50,-14.50
2026/08/02 03:46:26,0.50,-14.50
2026/08/02 03:46:36,0.50,-14.50
2026/08/02 03:46:46,0.50,-14.50
2026/08/02 03:46:56,0.50,-14.40
2026/08/02 03:47:06,0.50,-14.40
2026/08/02 03:47:16,0.50,-14.40
2026/08/02 03:47:26,0.50,-14.30
2026/08/02 03:47:36,0.50,-14.30
2026/08/02 03:47:46,0.50,-14.30
2026/08/02 03:47:56,0.50,-14.20
2026/08/02 03:48:06,0.50,-14.20
2026/08/02 03:48:16,0.50,-14.20
2026/08/02 03:48:26,0.50,-14.10
2026/08/02 03:48:36,0.50,-14.10
2026/08/02 03:48:46,0.50,-14.10
2026/08/02 03:48:56,0.50,-14.00
2026/08/02 03:49:06,0.50,-14.00
2026/08/02 03:49:16,0.50,-14.00
2026/08/02 03:49:26,0.50,-14.00
2026/08/02 03:49:36,0.50,-13.90
2026/08/02 03:49:46,0.50,-13.90
2026/08/02 03:49:56,0.50,-13.90
2026/08/02 03:50:06,0.50,-13.90
2026/08/02 03:50:16,0.50,-13.80
2026/08/02 03:50:26,0.50,-13.80
2026/08/02 03:50:36,0.50,-13.80
2026/08/02 03:50:46,0.50,-13.70
2026/08/02 03:50:56,0.50,-13.70
2026/08/02 03:51:06,0.50,-13.70
2026/08/02 03:51:16,0.50,-13.70
2026/08/02 03:51:26,0.50,-13.60
2026/08/02 03:51:36,0.50,-13.60
2026/08/02 03:51:46,0.50,-13.60
2026/08/02 03:51:56,0.50,-13.50
2026/08/02 03:52:06,0.50,-13.50
2026/08/02 03:52:16,0.50,-13.50
2026/08/02 03:52:26,0.50,-13.50
2026/08/02 03:52:36,0.50,-13.50
2026/08/02 03:52:46,0.50,-13.40
2026/08/02 03:52:56,0.50,-13.40
2026/08/02 03:53:06,0.50,-13.40
2026/08/02 03:53:16,0.50,-13.40
2026/08/02 03:53:26,0.50,-13.30
2026/08/02 03:53:36,0.50,-13.30
2026/08/02 03:53:46,0.50,-13.30
2026/08/02 03:53:56,0.50,-13.30
2026/08/02 03:54:06,0.50,-13.20
2026/08/02 03:54:16,0.50,-13.20
2026/08/02 03:54:26,0.50,-13.20
2026/08/02 03:54:36,0.50,-13.20
2026/08/02 03:54:46,0.50,-13.10
2026/08/02 03:54:56,0.50,-13.10
2026/08/02 03:55:06,0.50,-13.10
2026/08/02 03:55:16,0.50,-13.10
2026/08/02 03:55:26,0.50,-13.10
2026/08/02 03:55:36,0.50,-13.00
2026/08/02 03:55:46,0.50,-13.00
2026/08/02 03:55:56,0.50,-13.00
2026/08/02 03:56:06,0.50,-13.00
2026/08/02 03:56:16,0.50,-12.90
2026/08/02 03:56:26,0.50,-12.90
2026/08/02 03:56:36,0.50,-12.90
2026/08/02 03:56:46,0.50,-12.90
2026/08/02 03:56:56,0.50,-12.90
2026/08/02 03:57:06,0.50,-12.80
2026/08/02 03:57:16,0.50,-12.80
2026/08/02 03:57:27,0.50,-12.80
2026/08/02 03:57:36,0.50,-12.80
2026/08/02 03:57:46,0.50,-12.80
2026/08/02 03:57:56,0.50,-12.70
2026/08/02 03:58:07,0.50,-12.70
2026/08/02 03:58:16,0.50,-12.70
2026/08/02 03:58:26,0.50,-12.70
2026/08/02 03:58:37,0.50,-12.70
2026/08/02 03:58:47,0.50,-12.60
2026/08/02 03:58:56,0.50,-12.60
2026/08/02 03:59:06,0.50,-12.60
2026/08/02 03:59:16,0.50,-12.60
2026/08/02 03:59:27,0.50,-12.60
2026/08/02 03:59:37,0.50,-12.50
2026/08/02 03:59:46,0.50,-12.50
2026/08/02 03:59:57,0.50,-12.50
2026/08/02 04:00:07,0.50,-12.50
2026/08/02 04:00:17,0.50,-12.50
2026/08/02 04:00:27,0.50,-12.40
2026/08/02 04:00:37,0.50,-12.40
2026/08/02 04:00:47,0.50,-12.40
2026/08/02 04:00:57,0.50,-12.40
2026/08/02 04:01:07,0.50,-12.40
2026/08/02 04:01:17,0.50,-12.30
2026/08/02 04:01:27,0.50,-12.30
2026/08/02 04:01:37,0.50,-12.30
2026/08/02 04:01:47,0.50,-12.30
2026/08/02 04:01:57,0.50,-12.30
2026/08/02 04:02:07,0.50,-12.30
2026/08/02 04:02:17,0.50,-12.20
2026/08/02 04:02:27,0.50,-12.20
2026/08/02 04:02:37,0.50,-12.20
2026/08/02 04:02:47,0.50,-12.20
2026/08/02 04:02:57,0.50,-12.20
2026/08/02 04:03:07,0.50,-12.20
2026/08/02 04:03:17,0.50,-12.10
2026/08/02 04:03:27,0.50,-12.10
2026/08/02 04:03:37,0.50,-12.10
2026/08/02 04:03:47,0.50,-12.10
2026/08/02 04:03:57,0.50,-12.10
2026/08/02 04:04:07,0.50,-12.00
2026/08/02 04:04:17,0.50,-12.00
2026/08/02 04:04:27,0.50,-12.00
2026/08/02 04:04:37,0.50,-12.00
2026/08/02 04:04:47,0.50,-12.00
2026/08/02 04:04:57,0.50,-12.00
2026/08/02 04:05:07,0.50,-11.90
2026/08/02 04:05:17,0.50,-11.90
2026/08/02 04:05:27,0.50,-11.90
2026/08/02 04:05:37,0.50,-11.90
2026/08/02 04:05:47,0.50,-11.90
2026/08/02 04:05:57,0.50,-11.90
2026/08/02 04:06:07,0.50,-11.80
2026/08/02 04:06:17,0.50,-11.80
2026/08/02 04:06:27,0.50,-11.80
2026/08/02 04:06:37,0.50,-11.80
2026/08/02 04:06:47,0.50,-11.80
2026/08/02 04:06:57,0.50,-11.80
2026/08/02 04:07:07,0.50,-11.80
2026/08/02 04:07:17,0.50,-11.70
2026/08/02 04:07:27,0.50,-11.70
2026/08/02 04:07:37,0.50,-11.70
2026/08/02 04:07:47,0.50,-11.70
2026/08/02 04:07:57,0.50,-11.70
2026/08/02 04:08:07,0.50,-11.70
2026/08/02 04:08:17,0.50,-11.70
2026/08/02 04:08:27,0.50,-11.60
2026/08/02 04:08:37,0.50,-11.60
2026/08/02 04:08:47,0.50,-11.60
2026/08/02 04:08:57,0.50,-11.60
2026/08/02 04:09:07,0.50,-11.60
2026/08/02 04:09:17,0.50,-11.60
2026/08/02 04:09:27,0.50,-11.50
2026/08/02 04:09:37,0.50,-11.50
2026/08/02 04:09:47,0.50,-11.50
2026/08/02 04:09:57,0.50,-11.50
2026/08/02 04:10:07,0.50,-11.50
2026/08/02 04:10:17,0.50,-11.50
2026/08/02 04:10:27,0.50,-11.40
2026/08/02 04:10:37,0.50,-11.40
2026/08/02 04:10:47,0.50,-11.40
2026/08/02 04:10:57,0.50,-11.40
2026/08/02 04:11:07,0.50,-11.40
2026/08/02 04:11:17,0.50,-11.40
2026/08/02 04:11:27,0.50,-11.40
2026/08/02 04:11:37,0.50,-11.40
2026/08/02 04:11:47,0.50,-11.30
2026/08/02 04:11:57,0.50,-11.30
2026/08/02 04:12:07,0.50,-11.30
2026/08/02 04:12:17,0.50,-11.30
2026/08/02 04:12:27,0.50,-11.30
2026/08/02 04:12:37,0.50,-11.30
2026/08/02 04:12:47,0.50,-11.30
2026/08/02 04:12:57,0.50,-11.20
2026/08/02 04:13:07,0.50,-11.20
2026/08/02 04:13:17,0.50,-11.20
2026/08/02 04:13:27,0.50,-11.20
2026/08/02 04:13:37,0.50,-11.20
2026/08/02 04:13:47,0.50,-11.20
2026/08/02 04:13:57,0.50,-11.10
2026/08/02 04:14:07,0.50,-11.10
2026/08/02 04:14:17,0.50,-11.10
2026/08/02 04:14:27,0.50,-11.10
2026/08/02 04:14:37,0.50,-11.10
2026/08/02 04:14:47,0.50,-11.10
2026/08/02 04:14:57,0.50,-11.20
2026/08/02 04:15:07,0.50,-11.20
2026/08/02 04:15:17,0.50,-11.30
2026/08/02 04:15:27,0.50,-11.40
2026/08/02 04:15:37,0.50,-11.50
2026/08/02 04:15:47,0.50,-11.60
2026/08/02 04:15:57,0.50,-11.70
2026/08/02 04:16:07,1.00,-11.90
2026/08/02 04:16:17,11.00,-12.00
2026/08/02 04:16:27,15.10,-12.10
2026/08/02 04:16:37,16.80,-12.20
2026/08/02 04:16:47,17.90,-12.40
2026/08/02 04:16:57,17.50,-12.50
2026/08/02 04:17:07,20.10,-12.60
2026/08/02 04:17:17,19.40,-12.80
2026/08/02 04:17:27,23.70,-12.90
2026/08/02 04:17:37,24.30,-13.00
2026/08/02 04:17:47,22.90,-13.10
2026/08/02 04:17:57,23.10,-13.20
2026/08/02 04:18:07,23.40,-13.30
2026/08/02 04:18:17,25.90,-13.40
2026/08/02 04:18:27,24.90,-13.50
2026/08/02 04:18:37,25.30,-13.60
2026/08/02 04:18:47,25.20,-13.70
2026/08/02 04:18:57,25.70,-13.80
2026/08/02 04:19:07,25.60,-13.80
2026/08/02 04:19:17,26.20,-13.90
2026/08/02 04:19:27,26.50,-14.00
2026/08/02 04:19:37,26.00,-14.00
2026/08/02 04:19:47,25.40,-14.10
2026/08/02 04:19:57,27.00,-14.20
2026/08/02 04:20:07,25.20,-14.20
2026/08/02 04:20:17,25.70,-14.20
2026/08/02 04:20:27,25.90,-14.30
2026/08/02 04:20:37,26.70,-14.30
2026/08/02 04:20:47,27.50,-14.40
2026/08/02 04:20:57,28.40,-14.40
2026/08/02 04:21:07,28.80,-14.40
2026/08/02 04:21:17,30.20,-14.50
2026/08/02 04:21:27,30.40,-14.50
2026/08/02 04:21:37,29.80,-14.50
2026/08/02 04:21:47,31.90,-14.60
2026/08/02 04:21:57,33.60,-14.60
2026/08/02 04:22:07,33.00,-14.60
2026/08/02 04:22:17,33.60,-14.60
2026/08/02 04:22:27,33.60,-14.70
2026/08/02 04:22:37,33.00,-14.70
2026/08/02 04:22:47,33.70,-14.80
2026/08/02 04:22:57,34.80,-14.80
2026/08/02 04:23:07,36.80,-14.80
2026/08/02 04:23:17,38.70,-14.80
2026/08/02 04:23:27,38.50,-14.90
2026/08/02 04:23:37,39.00,-14.90
2026/08/02 04:23:47,38.60,-15.00
2026/08/02 04:23:57,38.90,-15.00
2026/08/02 04:24:07,39.10,-15.00
2026/08/02 04:24:17,40.20,-15.00
2026/08/02 04:24:27,40.80,-15.10
2026/08/02 04:24:37,42.10,-15.10
2026/08/02 04:24:47,41.90,-15.10
2026/08/02 04:24:57,41.80,-15.20
2026/08/02 04:25:07,42.50,-15.20
2026/08/02 04:25:17,42.80,-15.20
2026/08/02 04:25:27,42.90,-15.30
2026/08/02 04:25:37,43.60,-15.30
2026/08/02 04:25:47,43.90,-15.30
2026/08/02 04:25:57,43.70,-15.40
2026/08/02 04:26:07,43.60,-15.40
2026/08/02 04:26:17,44.30,-15.40
2026/08/02 04:26:27,45.20,-15.50
2026/08/02 04:26:37,46.10,-15.50
2026/08/02 04:26:47,46.60,-15.50
2026/08/02 04:26:57,45.90,-15.60
2026/08/02 04:27:07,46.90,-15.60
2026/08/02 04:27:17,47.20,-15.60
2026/08/02 04:27:27,46.60,-15.70
2026/08/02 04:27:37,47.60,-15.70
2026/08/02 04:27:52,46.90,-15.70
2026/08/02 04:43:51,58.20,-17.00
2026/08/02 04:44:01,58.10,-17.00
2026/08/02 04:44:11,57.90,-17.00
2026/08/02 04:44:21,58.50,-17.00
2026/08/02 04:44:31,58.90,-17.00
2026/08/02 04:44:41,59.20,-17.00
2026/08/02 04:44:51,60.10,-17.00
2026/08/02 04:45:01,59.60,-17.00
2026/08/02 04:45:11,59.30,-17.10
2026/08/02 04:45:21,59.00,-17.10
2026/08/02 04:45:31,59.20,-17.10
2026/08/02 04:45:41,59.20,-17.10
2026/08/02 04:45:51,59.70,-17.10
2026/08/02 04:46:01,60.40,-17.10
2026/08/02 04:46:11,60.00,-17.10
2026/08/02 04:46:21,60.10,-17.20
2026/08/02 04:46:31,60.70,-17.10
2026/08/02 04:46:41,60.30,-17.20
2026/08/02 04:46:51,60.30,-17.20
2026/08/02 04:47:01,60.50,-17.20
2026/08/02 04:47:11,60.80,-17.20
2026/08/02 04:47:21,61.80,-17.20
2026/08/02 04:47:31,61.60,-17.30
2026/08/02 04:47:41,61.50,-17.30
2026/08/02 04:47:51,61.10,-17.30
2026/08/02 04:48:01,61.70,-17.30
2026/08/02 04:48:11,61.80,-17.30
2026/08/02 04:48:21,61.50,-17.40
2026/08/02 04:48:31,61.60,-17.40
2026/08/02 04:48:41,62.60,-17.40
2026/08/02 04:48:51,62.20,-17.40
2026/08/02 04:49:01,62.00,-17.40
2026/08/02 04:49:11,61.80,-17.40
2026/08/02 04:49:21,61.60,-17.50
2026/08/02 04:49:31,62.10,-17.50
2026/08/02 04:49:41,62.10,-17.50
2026/08/02 04:49:51,63.00,-17.50
2026/08/02 04:50:01,63.20,-17.50
2026/08/02 04:50:11,63.10,-17.60
2026/08/02 04:50:21,62.90,-17.60
2026/08/02 04:50:31,62.40,-17.60
2026/08/02 04:50:41,61.80,-17.60
2026/08/02 04:50:51,62.10,-17.60
2026/08/02 04:51:01,62.40,-17.70
2026/08/02 04:51:11,62.90,-17.70
2026/08/02 04:51:21,62.70,-17.70
2026/08/02 04:51:31,62.40,-17.70
2026/08/02 04:51:41,62.10,-17.70
2026/08/02 04:51:51,62.40,-17.70
2026/08/02 04:52:01,62.80,-17.80
2026/08/02 04:52:11,63.60,-17.80
2026/08/02 04:52:21,63.60,-17.80
2026/08/02 04:52:31,64.00,-17.80
2026/08/02 04:52:41,63.40,-17.80
2026/08/02 04:52:51,63.50,-17.90
2026/08/02 04:53:01,62.90,-17.90
2026/08/02 04:53:11,63.00,-17.90
2026/08/02 04:53:21,62.90,-17.90
2026/08/02 04:53:31,62.10,-17.90
2026/08/02 04:53:41,62.30,-17.90
2026/08/02 04:53:51,62.20,-17.90
2026/08/02 04:54:01,60.90,-17.90
2026/08/02 04:54:11,60.40,-17.90
2026/08/02 04:54:21,60.30,-17.90
2026/08/02 04:54:31,60.10,-17.90
2026/08/02 04:54:41,60.30,-17.90
2026/08/02 04:54:51,59.60,-17.90
2026/08/02 04:55:01,59.30,-17.90
2026/08/02 04:55:11,59.60,-17.90
2026/08/02 04:55:21,59.10,-17.90
2026/08/02 04:55:31,57.50,-17.90
2026/08/02 04:55:41,54.80,-17.80
2026/08/02 04:55:51,51.80,-17.80
2026/08/02 04:56:01,48.70,-17.70
2026/08/02 04:56:11,47.70,-17.70
2026/08/02 04:56:21,47.40,-17.60
2026/08/02 04:56:31,45.50,-17.60
2026/08/02 04:56:41,44.00,-17.50
2026/08/02 04:56:51,42.40,-17.40
2026/08/02 04:57:01,39.40,-17.40
2026/08/02 04:57:11,36.30,-17.30
2026/08/02 04:57:21,30.50,-17.30
2026/08/02 04:57:31,27.30,-17.20
2026/08/02 04:57:41,23.50,-17.10
2026/08/02 04:57:51,19.00,-17.10
2026/08/02 04:58:01,15.40,-17.00
2026/08/02 04:58:11,11.60,-16.90
2026/08/02 04:58:21,5.70,-16.90
2026/08/02 04:58:31,2.00,-16.80
2026/08/02 04:58:41,99.90,-16.80
2026/08/02 04:58:51,99.90,-16.70
2026/08/02 04:59:01,99.90,-16.60
2026/08/02 04:59:11,99.90,-16.50
2026/08/02 04:59:21,99.90,-16.50
2026/08/02 04:59:31,99.90,-16.40
2026/08/02 04:59:41,99.90,-16.30
2026/08/02 04:59:51,99.90,-16.30
2026/08/02 05:00:01,99.90,-16.30
2026/08/02 05:00:11,99.90,-16.20
2026/08/02 05:00:21,99.90,-16.10
2026/08/02 05:00:31,99.90,-16.10
2026/08/02 05:00:41,99.90,-16.00
2026/08/02 05:00:51,99.90,-16.00
2026/08/02 05:01:01,99.90,-15.90
2026/08/02 05:01:11,99.90,-15.90
2026/08/02 05:01:21,99.90,-15.80
2026/08/02 05:01:31,99.90,-15.70
2026/08/02 05:01:41,99.90,-15.70
2026/08/02 05:01:51,99.90,-15.60
2026/08/02 05:02:01,99.90,-15.60
2026/08/02 05:02:12,99.90,-15.50
2026/08/02 05:02:21,99.90,-15.40
2026/08/02 05:02:31,99.90,-15.40
2026/08/02 05:02:42,99.90,-15.30
2026/08/02 05:02:52,99.90,-15.30
2026/08/02 05:03:01,99.90,-15.20
2026/08/02 05:03:11,99.90,-15.20
2026/08/02 05:03:21,99.90,-15.10
2026/08/02 05:03:32,99.90,-15.10
2026/08/02 05:03:41,99.90,-15.00
2026/08/02 05:03:51,99.90,-15.00
2026/08/02 05:04:01,99.90,-14.90
2026/08/02 05:04:12,99.90,-14.90
2026/08/02 05:04:22,99.90,-14.80
2026/08/02 05:04:31,99.90,-14.80
2026/08/02 05:04:42,99.90,-14.70
2026/08/02 05:04:52,99.90,-14.70
2026/08/02 05:05:02,99.90,-14.60
2026/08/02 05:05:12,99.90,-14.60
2026/08/02 05:05:22,99.90,-14.50
2026/08/02 05:05:32,99.90,-14.50
2026/08/02 05:05:42,99.90,-14.50
2026/08/02 05:05:52,99.90,-14.40
2026/08/02 05:06:02,99.90,-14.40
2026/08/02 05:06:12,99.90,-14.30
2026/08/02 05:06:22,99.90,-14.30
2026/08/02 05:06:32,99.90,-14.30
2026/08/02 05:06:42,99.90,-14.20
2026/08/02 05:06:52,99.90,-14.20
2026/08/02 05:07:02,99.90,-14.10
2026/08/02 05:07:12,99.90,-14.10
2026/08/02 05:07:22,99.90,-14.00
2026/08/02 05:07:32,99.90,-14.00
2026/08/02 05:07:42,99.90,-14.00
2026/08/02 05:07:52,99.90,-13.90
2026/08/02 05:08:02,99.90,-13.90
2026/08/02 05:08:12,99.90,-13.90
2026/08/02 05:08:22,99.90,-13.80
2026/08/02 05:08:32,99.90,-13.80
2026/08/02 05:08:42,99.90,-13.70
2026/08/02 05:08:52,99.90,-13.70
2026/08/02 05:09:02,99.90,-13.70
2026/08/02 05:09:12,99.90,-13.60
2026/08/02 05:09:22,99.90,-13.60
2026/08/02 05:09:32,99.90,-13.60
2026/08/02 05:09:42,99.90,-13.50
2026/08/02 05:09:52,99.90,-13.50
2026/08/02 05:10:02,99.90,-13.50
2026/08/02 05:10:12,99.90,-13.50
2026/08/02 05:10:22,99.90,-13.40
2026/08/02 05:10:32,99.90,-13.40
2026/08/02 05:10:42,99.90,-13.30
2026/08/02 05:10:52,99.90,-13.30
2026/08/02 05:11:02,99.90,-13.30
2026/08/02 05:11:12,99.90,-13.30
2026/08/02 05:11:22,99.90,-13.20
2026/08/02 05:11:32,99.90,-13.20
2026/08/02 05:11:42,99.90,-13.10
2026/08/02 05:11:52,99.90,-13.10
2026/08/02 05:12:02,99.90,-13.10
2026/08/02 05:12:12,99.90,-13.10
2026/08/02 05:12:22,99.90,-13.00
2026/08/02 05:12:32,99.90,-13.00
2026/08/02 05:12:42,99.90,-13.00
2026/08/02 05:12:52,99.90,-12.90
2026/08/02 05:13:02,99.90,-12.90
2026/08/02 05:13:12,99.90,-12.90
2026/08/02 05:13:22,99.90,-12.90
2026/08/02 05:13:32,99.90,-12.80
2026/08/02 05:13:42,99.90,-12.90
2026/08/02 05:13:52,99.90,-12.80
2026/08/02 05:14:02,99.90,-12.80
2026/08/02 05:14:12,99.90,-12.70
2026/08/02 05:14:22,99.90,-12.70
2026/08/02 05:14:32,99.90,-12.70
2026/08/02 05:14:42,99.90,-12.70
2026/08/02 05:14:52,99.90,-12.70
2026/08/02 05:15:02,99.90,-12.60
2026/08/02 05:15:12,99.90,-12.60
2026/08/02 05:15:22,99.90,-12.60
2026/08/02 05:15:32,99.90,-12.50
2026/08/02 05:15:42,99.90,-12.50
2026/08/02 05:15:52,99.90,-12.50
2026/08/02 05:16:02,99.90,-12.50
2026/08/02 05:16:12,99.90,-12.40
2026/08/02 05:16:22,99.90,-12.40
2026/08/02 05:16:32,99.90,-12.40
2026/08/02 05:16:42,99.90,-12.40
2026/08/02 05:16:52,99.90,-12.30
2026/08/02 05:17:02,99.90,-12.30
2026/08/02 05:17:12,99.90,-12.30
2026/08/02 05:17:22,99.90,-12.30
2026/08/02 05:17:32,99.90,-12.30
2026/08/02 05:17:42,99.90,-12.30
2026/08/02 05:17:52,99.90,-12.20
2026/08/02 05:18:02,99.90,-12.20
2026/08/02 05:18:12,99.90,-12.20
2026/08/02 05:18:22,99.90,-12.10
2026/08/02 05:18:32,99.90,-12.10
2026/08/02 05:18:42,99.90,-12.10
2026/08/02 05:18:52,99.90,-12.10
2026/08/02 05:19:02,99.90,-12.10
2026/08/02 05:19:12,99.90,-12.00
2026/08/02 05:19:22,99.90,-12.00
2026/08/02 05:19:32,99.90,-12.00
2026/08/02 05:19:42,99.90,-12.00
2026/08/02 05:19:52,99.90,-11.90
2026/08/02 05:20:02,99.90,-11.90
2026/08/02 05:20:12,99.90,-11.90
2026/08/02 05:20:22,99.90,-11.90
2026/08/02 05:20:32,99.90,-11.90
2026/08/02 05:20:42,99.90,-11.90
2026/08/02 05:20:52,99.90,-11.80
2026/08/02 05:21:02,99.90,-11.80
2026/08/02 05:21:12,99.90,-11.80
2026/08/02 05:21:22,99.90,-11.80
2026/08/02 05:21:32,99.90,-11.80
2026/08/02 05:21:42,99.90,-11.70
2026/08/02 05:21:52,99.90,-11.70
2026/08/02 05:22:02,99.90,-11.70
2026/08/02 05:22:12,99.90,-11.70
2026/08/02 05:22:22,99.90,-11.70
2026/08/02 05:22:32,99.90,-11.60
2026/08/02 05:22:42,99.90,-11.60
2026/08/02 05:22:52,99.90,-11.60
2026/08/02 05:23:02,99.90,-11.60
2026/08/02 05:23:12,99.90,-11.60
2026/08/02 05:23:22,99.90,-11.50
2026/08/02 05:23:32,99.90,-11.50
2026/08/02 05:23:42,99.90,-11.50
2026/08/02 05:23:52,99.90,-11.50
2026/08/02 05:24:02,99.90,-11.50
2026/08/02 05:24:12,99.90,-11.50
2026/08/02 05:24:22,99.90,-11.40
2026/08/02 05:24:32,99.90,-11.40
2026/08/02 05:24:42,99.90,-11.40
2026/08/02 05:24:52,99.90,-11.40
2026/08/02 05:25:02,99.90,-11.40
2026/08/02 05:25:12,99.90,-11.40
2026/08/02 05:25:22,99.90,-11.30
2026/08/02 05:25:32,99.90,-11.30
2026/08/02 05:25:42,99.90,-11.30
2026/08/02 05:25:52,99.90,-11.30
2026/08/02 05:26:02,99.90,-11.30
2026/08/02 05:26:12,99.90,-11.30
2026/08/02 05:26:22,99.90,-11.20
2026/08/02 05:26:32,99.90,-11.20
2026/08/02 05:26:42,99.90,-11.20
2026/08/02 05:26:52,99.90,-11.20
2026/08/02 05:27:02,99.90,-11.20
2026/08/02 05:27:12,99.90,-11.20
2026/08/02 05:27:22,99.90,-11.10
2026/08/02 05:27:32,99.90,-11.20
2026/08/02 05:27:42,99.90,-11.10
2026/08/02 05:27:52,99.90,-11.10
2026/08/02 05:28:02,99.90,-11.10
2026/08/02 05:28:12,99.90,-11.10
2026/08/02 05:28:22,99.90,-11.10
2026/08/02 05:28:32,99.90,-11.00
2026/08/02 05:28:42,99.90,-11.00
2026/08/02 05:28:52,99.90,-11.00
2026/08/02 05:29:02,99.90,-11.00
2026/08/02 05:29:12,99.90,-11.00
2026/08/02 05:29:22,99.90,-11.00
2026/08/02 05:29:32,99.90,-11.00
2026/08/02 05:29:42,99.90,-10.90
2026/08/02 05:29:52,99.90,-10.90
2026/08/02 05:30:02,99.90,-10.90
2026/08/02 05:30:12,99.90,-10.90
2026/08/02 05:30:22,99.90,-10.90
2026/08/02 05:30:32,99.90,-10.90
2026/08/02 05:30:42,99.90,-10.80
2026/08/02 05:30:52,99.90,-10.80
2026/08/02 05:31:02,99.90,-10.80
2026/08/02 05:31:12,99.90,-10.80
2026/08/02 05:31:22,99.90,-10.80
2026/08/02 05:31:32,99.90,-10.80
2026/08/02 05:31:43,99.90,-10.80
2026/08/02 05:31:52,99.90,-10.80
2026/08/02 05:32:02,99.90,-10.70
2026/08/02 05:32:12,99.90,-10.70
2026/08/02 05:32:22,99.90,-10.70
2026/08/02 05:32:33,99.90,-10.70
2026/08/02 05:32:42,99.90,-10.70
2026/08/02 05:32:52,99.90,-10.60
2026/08/02 05:33:03,99.90,-10.60
2026/08/02 05:33:13,99.90,-10.60
2026/08/02 05:33:23,99.90,-10.60
2026/08/02 05:33:42,99.90,-10.60
2026/08/02 05:33:52,99.90,-10.60
2026/08/02 05:34:03,99.90,-10.60
2026/08/02 05:34:13,99.90,-10.60
2026/08/02 05:34:22,99.90,-10.50
2026/08/02 05:34:33,99.90,-10.50
2026/08/02 05:34:43,99.90,-10.50
2026/08/02 05:34:53,99.90,-10.50
2026/08/02 05:35:02,99.90,-10.50
2026/08/02 05:35:13,99.90,-10.50
2026/08/02 05:35:23,99.90,-10.40
2026/08/02 05:35:33,99.90,-10.40
2026/08/02 05:35:43,99.90,-10.40
2026/08/02 05:35:53,99.90,-10.40
2026/08/02 05:36:03,99.90,-10.40
2026/08/02 05:36:13,99.90,-10.40
2026/08/02 05:36:23,99.90,-10.40
2026/08/02 05:36:33,99.90,-10.40
2026/08/02 05:36:43,99.90,-10.40
2026/08/02 05:36:53,99.90,-10.40
2026/08/02 05:37:03,99.90,-10.30
2026/08/02 05:37:13,99.90,-10.30
2026/08/02 05:37:23,99.90,-10.30
2026/08/02 05:37:33,99.90,-10.30
2026/08/02 05:37:43,99.90,-10.30
2026/08/02 05:37:53,99.90,-10.30
2026/08/02 05:38:03,99.90,-10.30
2026/08/02 05:38:13,99.90,-10.30
2026/08/02 05:38:23,99.90,-10.20
2026/08/02 05:38:33,99.90,-10.20
2026/08/02 05:38:43,99.90,-10.10
2026/08/02 05:38:53,99.90,-10.10
2026/08/02 05:39:03,99.90,-10.10
2026/08/02 05:39:13,99.90,-10.10
2026/08/02 05:39:23,99.90,-10.10
2026/08/02 05:39:33,99.90,-10.20
2026/08/02 05:39:43,99.90,-10.20
2026/08/02 05:39:53,99.90,-10.30
2026/08/02 05:40:03,99.90,-10.40
2026/08/02 05:40:13,99.90,-10.50
2026/08/02 05:40:23,12.30,-10.60
2026/08/02 05:40:33,20.00,-10.80
2026/08/02 05:40:43,22.90,-10.90
2026/08/02 05:40:53,27.30,-11.00
2026/08/02 05:41:03,33.40,-11.20
2026/08/02 05:41:13,36.50,-11.30
2026/08/02 05:41:23,36.00,-11.40
2026/08/02 05:41:33,39.60,-11.60
2026/08/02 05:41:43,41.50,-11.70
2026/08/02 05:41:53,41.70,-11.90
2026/08/02 05:42:03,41.20,-12.00
2026/08/02 05:42:13,46.70,-12.10
2026/08/02 05:42:23,45.20,-12.30
2026/08/02 05:42:33,45.50,-12.40
2026/08/02 05:42:43,46.40,-12.50
2026/08/02 05:42:53,46.60,-12.70
2026/08/02 05:43:03,49.10,-12.80
2026/08/02 05:43:13,48.50,-12.90
2026/08/02 05:43:23,48.00,-13.00
2026/08/02 05:43:33,51.00,-13.10
2026/08/02 05:43:43,51.00,-13.20
2026/08/02 05:43:53,50.00,-13.30
2026/08/02 05:44:03,51.50,-13.40
2026/08/02 05:44:13,50.80,-13.50
2026/08/02 05:44:23,52.40,-13.60
2026/08/02 05:44:33,52.60,-13.70
2026/08/02 05:44:43,52.70,-13.80
2026/08/02 05:44:53,53.70,-13.90
2026/08/02 05:45:03,52.20,-14.00
2026/08/02 05:45:13,52.90,-14.00
2026/08/02 05:45:23,53.90,-14.10
2026/08/02 05:45:33,54.50,-14.20
2026/08/02 05:45:43,55.90,-14.30
2026/08/02 05:45:53,56.30,-14.40
2026/08/02 05:46:03,55.30,-14.40
2026/08/02 05:46:13,56.00,-14.50
2026/08/02 05:46:23,56.00,-14.50
2026/08/02 05:46:33,55.50,-14.60
2026/08/02 05:46:43,56.20,-14.60
2026/08/02 05:46:53,56.50,-14.70
2026/08/02 05:47:03,57.20,-14.70
2026/08/02 05:47:13,56.50,-14.80
2026/08/02 05:47:23,56.10,-14.80
2026/08/02 05:47:33,56.60,-14.90
2026/08/02 05:47:43,56.00,-14.90
2026/08/02 05:47:53,55.40,-14.90
2026/08/02 05:48:03,55.40,-14.90
2026/08/02 05:48:13,56.50,-15.00
2026/08/02 05:48:23,56.40,-15.00
2026/08/02 05:48:33,56.40,-15.00
2026/08/02 05:48:43,56.30,-15.00
2026/08/02 05:48:53,57.10,-15.00
2026/08/02 05:49:03,57.90,-15.00
2026/08/02 05:49:13,57.50,-15.10
2026/08/02 05:49:23,57.90,-15.10
2026/08/02 05:49:33,58.90,-15.10
2026/08/02 05:49:43,58.30,-15.10
2026/08/02 05:49:53,59.00,-15.10
2026/08/02 05:50:03,58.90,-15.10
2026/08/02 05:50:13,59.40,-15.20
2026/08/02 05:50:23,59.30,-15.20
2026/08/02 05:50:33,59.90,-15.20
2026/08/02 05:50:43,60.80,-15.20
2026/08/02 05:50:53,61.20,-15.20
2026/08/02 05:51:03,61.70,-15.20
2026/08/02 05:51:13,62.90,-15.20
2026/08/02 05:51:23,62.50,-15.20
2026/08/02 05:51:33,62.20,-15.30
2026/08/02 05:51:43,62.40,-15.30
2026/08/02 05:51:53,62.60,-15.30
2026/08/02 05:52:03,64.00,-15.30
2026/08/02 05:52:13,63.70,-15.30
2026/08/02 05:52:23,63.90,-15.40
2026/08/02 05:52:33,64.30,-15.40
2026/08/02 05:52:43,65.10,-15.40
2026/08/02 05:52:53,65.70,-15.40
2026/08/02 05:53:03,65.70,-15.40
2026/08/02 05:53:13,66.00,-15.50
2026/08/02 05:53:23,66.20,-15.50
2026/08/02 05:53:33,66.80,-15.50
2026/08/02 05:53:43,66.70,-15.50
2026/08/02 05:53:53,67.50,-15.60
2026/08/02 05:54:03,67.50,-15.60
2026/08/02 05:54:13,67.60,-15.60
2026/08/02 05:54:23,68.00,-15.60
2026/08/02 05:54:33,68.20,-15.70
2026/08/02 05:54:43,68.50,-15.70
2026/08/02 05:54:53,68.30,-15.70
2026/08/02 05:55:03,67.70,-15.70
2026/08/02 05:55:13,68.00,-15.80
2026/08/02 05:55:23,68.30,-15.80
2026/08/02 05:55:33,68.90,-15.80
2026/08/02 05:55:43,68.90,-15.80
2026/08/02 05:55:53,69.00,-15.90
2026/08/02 05:56:03,69.10,-15.90
2026/08/02 05:56:13,69.60,-15.90
2026/08/02 05:56:23,69.70,-15.90
2026/08/02 05:56:33,70.00,-16.00
2026/08/02 05:56:43,70.00,-16.00
2026/08/02 05:56:53,70.50,-16.00
2026/08/02 05:57:03,70.70,-16.10
2026/08/02 05:57:13,70.30,-16.10
2026/08/02 05:57:23,70.20,-16.10
2026/08/02 05:57:33,70.30,-16.10
2026/08/02 05:57:43,70.10,-16.20
2026/08/02 05:57:53,70.30,-16.20
2026/08/02 05:58:03,70.70,-16.20
2026/08/02 05:58:13,71.00,-16.20
2026/08/02 05:58:23,71.40,-16.30
2026/08/02 05:58:33,71.30,-16.30
2026/08/02 05:58:43,71.20,-16.30
2026/08/02 05:58:53,71.90,-16.30
2026/08/02 05:59:03,72.10,-16.40
2026/08/02 05:59:13,71.90,-16.40
2026/08/02 05:59:23,71.60,-16.40
2026/08/02 05:59:33,72.30,-16.50
2026/08/02 05:59:43,72.20,-16.50
2026/08/02 05:59:53,71.70,-16.50
2026/08/02 06:00:03,71.70,-16.50
2026/08/02 06:00:13,72.00,-16.60
2026/08/02 06:00:23,72.50,-16.60
2026/08/02 06:00:33,72.40,-16.60
2026/08/02 06:00:43,72.60,-16.60
2026/08/02 06:00:53,72.80,-16.70
2026/08/02 06:01:03,72.90,-16.70
2026/08/02 06:01:13,72.70,-16.70
2026/08/02 06:01:23,72.40,-16.70
2026/08/02 06:01:33,72.90,-16.80
2026/08/02 06:01:43,73.30,-16.80
2026/08/02 06:01:53,72.80,-16.80
2026/08/02 06:02:03,73.50,-16.80
2026/08/02 06:02:13,73.10,-16.90
2026/08/02 06:02:23,73.20,-16.90
2026/08/02 06:02:33,72.90,-16.90
2026/08/02 06:02:43,72.90,-16.90
2026/08/02 06:02:53,73.20,-17.00
2026/08/02 06:03:03,73.60,-17.00
2026/08/02 06:03:13,73.50,-17.00
2026/08/02 06:03:23,74.00,-17.10
2026/08/02 06:03:33,73.60,-17.10
2026/08/02 06:03:43,73.40,-17.10
2026/08/02 06:03:54,73.10,-17.10
2026/08/02 06:04:03,73.20,-17.10
2026/08/02 06:04:13,72.50,-17.10
2026/08/02 06:04:24,72.40,-17.20
2026/08/02 06:04:33,72.50,-17.20
2026/08/02 06:04:44,72.70,-17.20
2026/08/02 06:04:54,72.70,-17.20
2026/08/02 06:05:04,72.10,-17.20
2026/08/02 06:05:13,71.60,-17.20
2026/08/02 06:05:24,70.70,-17.20
2026/08/02 06:05:34,70.40,-17.20
2026/08/02 06:05:44,70.70,-17.20
2026/08/02 06:05:54,70.80,-17.20
2026/08/02 06:06:04,70.80,-17.20
2026/08/02 06:06:14,70.50,-17.20
2026/08/02 06:06:24,70.30,-17.20
2026/08/02 06:06:34,69.60,-17.10
2026/08/02 06:06:44,69.40,-17.10
2026/08/02 06:06:54,69.30,-17.10
2026/08/02 06:07:04,69.10,-17.10
2026/08/02 06:07:14,69.30,-17.10
2026/08/02 06:07:24,69.80,-17.10
2026/08/02 06:07:34,70.00,-17.10
2026/08/02 06:07:44,69.80,-17.10
2026/08/02 06:07:54,69.80,-17.10
2026/08/02 06:08:04,69.70,-17.00
2026/08/02 06:08:14,70.40,-17.00
2026/08/02 06:08:24,71.20,-17.00
2026/08/02 06:08:34,71.50,-17.00
2026/08/02 06:08:44,71.30,-17.00
2026/08/02 06:08:54,70.80,-17.00
2026/08/02 06:09:04,71.60,-17.00
2026/08/02 06:09:14,71.60,-16.90
2026/08/02 06:09:24,71.30,-16.90
2026/08/02 06:09:34,71.90,-16.90
2026/08/02 06:09:44,72.30,-16.90
2026/08/02 06:09:54,72.60,-16.90
2026/08/02 06:10:04,72.20,-16.90
2026/08/02 06:10:14,72.20,-16.90
2026/08/02 06:10:24,72.30,-16.90
2026/08/02 06:10:34,72.80,-16.90
2026/08/02 06:10:44,72.60,-16.90
2026/08/02 06:10:54,73.00,-16.90
2026/08/02 06:11:04,73.30,-16.90
2026/08/02 06:11:14,74.50,-16.90
2026/08/02 06:11:24,74.50,-16.90
2026/08/02 06:11:34,74.80,-16.90
2026/08/02 06:11:44,74.40,-16.90
2026/08/02 06:11:54,74.40,-17.00
2026/08/02 06:12:04,74.50,-16.90
2026/08/02 06:12:14,74.80,-17.00
2026/08/02 06:12:24,75.40,-17.00
2026/08/02 06:12:34,75.50,-17.00
2026/08/02 06:12:44,75.10,-17.00
2026/08/02 06:12:54,75.40,-17.00
2026/08/02 06:13:04,75.10,-17.00
2026/08/02 06:13:14,75.70,-17.10
2026/08/02 06:13:24,75.30,-17.10
2026/08/02 06:13:34,75.90,-17.10
2026/08/02 06:13:44,75.90,-17.10
2026/08/02 06:13:54,76.60,-17.10
2026/08/02 06:14:04,76.30,-17.10
2026/08/02 06:14:14,75.90,-17.10
2026/08/02 06:14:24,75.60,-17.10
2026/08/02 06:14:34,75.80,-17.20
2026/08/02 06:14:44,76.10,-17.20
2026/08/02 06:14:54,76.20,-17.20
2026/08/02 06:15:04,76.80,-17.20
2026/08/02 06:15:14,77.40,-17.20
2026/08/02 06:15:24,77.00,-17.30
2026/08/02 06:15:34,77.00,-17.30
2026/08/02 06:15:44,76.50,-17.30
2026/08/02 06:15:54,76.60,-17.30
2026/08/02 06:16:04,76.70,-17.30
2026/08/02 06:16:14,77.00,-17.30
2026/08/02 06:16:24,77.30,-17.40
2026/08/02 06:16:34,77.30,-17.40
2026/08/02 06:16:44,77.20,-17.40
2026/08/02 06:16:54,77.20,-17.40
2026/08/02 06:17:04,76.80,-17.40
2026/08/02 06:17:14,77.20,-17.40
2026/08/02 06:17:24,77.30,-17.40
2026/08/02 06:17:34,77.20,-17.50
2026/08/02 06:17:44,77.60,-17.50
2026/08/02 06:17:54,78.00,-17.50
2026/08/02 06:18:04,77.80,-17.50
2026/08/02 06:18:14,77.30,-17.60
2026/08/02 06:18:24,76.70,-17.60
2026/08/02 06:18:34,74.10,-17.60
2026/08/02 06:18:44,72.30,-17.50
2026/08/02 06:18:54,71.10,-17.50
2026/08/02 06:19:04,70.00,-17.50
2026/08/02 06:19:14,69.30,-17.40
2026/08/02 06:19:24,68.60,-17.40
2026/08/02 06:19:34,65.20,-17.40
2026/08/02 06:19:44,63.60,-17.30
2026/08/02 06:19:54,60.00,-17.20
2026/08/02 06:20:04,52.60,-17.20
2026/08/02 06:20:14,46.40,-17.10
2026/08/02 06:20:24,41.50,-17.10
2026/08/02 06:20:34,37.00,-17.00
2026/08/02 06:20:44,32.60,-17.00
2026/08/02 06:20:54,26.40,-16.90
2026/08/02 06:21:04,20.30,-16.90
2026/08/02 06:21:14,15.70,-16.80
2026/08/02 06:21:24,9.30,-16.70
2026/08/02 06:21:34,6.30,-16.70
2026/08/02 06:21:44,1.90,-16.60
2026/08/02 06:21:54,99.90,-16.60
2026/08/02 06:22:04,99.90,-16.50
2026/08/02 06:22:14,99.90,-16.40
2026/08/02 06:22:24,99.90,-16.40
2026/08/02 06:22:34,99.90,-16.30
2026/08/02 06:22:44,99.90,-16.30
2026/08/02 06:22:54,99.90,-16.20
2026/08/02 06:23:04,99.90,-16.20
2026/08/02 06:23:14,99.90,-16.10
2026/08/02 06:23:24,99.90,-16.10
2026/08/02 06:23:34,99.90,-16.00
2026/08/02 06:23:44,99.90,-16.00
2026/08/02 06:23:54,99.90,-15.90
2026/08/02 06:24:04,99.90,-15.90
2026/08/02 06:24:14,99.90,-15.80
2026/08/02 06:24:24,99.90,-15.80
2026/08/02 06:24:34,99.90,-15.70
2026/08/02 06:24:44,99.90,-15.70
2026/08/02 06:24:54,99.90,-15.60
2026/08/02 06:25:04,99.90,-15.60
2026/08/02 06:25:14,99.90,-15.50
2026/08/02 06:25:24,99.90,-15.50
2026/08/02 06:25:34,99.90,-15.50
2026/08/02 06:25:44,99.90,-15.40
2026/08/02 06:25:54,99.90,-15.40
2026/08/02 06:26:04,99.90,-15.30
2026/08/02 06:26:14,99.90,-15.30
2026/08/02 06:26:24,99.90,-15.20
2026/08/02 06:26:34,99.90,-15.20
2026/08/02 06:26:44,99.90,-15.10
2026/08/02 06:26:54,99.90,-15.10
2026/08/02 06:27:04,99.90,-15.00
2026/08/02 06:27:14,99.90,-15.00
2026/08/02 06:27:24,99.90,-15.00
2026/08/02 06:27:34,99.90,-14.90
2026/08/02 06:27:44,99.90,-14.90
2026/08/02 06:27:54,99.90,-14.80
2026/08/02 06:28:04,99.90,-14.80
2026/08/02 06:28:14,99.90,-14.70
2026/08/02 06:28:24,99.90,-14.70
2026/08/02 06:28:34,99.90,-14.60
2026/08/02 06:28:44,99.90,-14.60
2026/08/02 06:28:54,99.90,-14.60
2026/08/02 06:29:04,99.90,-14.50
2026/08/02 06:29:14,99.90,-14.50
2026/08/02 06:29:24,99.90,-14.40
2026/08/02 06:29:34,99.90,-14.40
2026/08/02 06:29:44,99.90,-14.30
2026/08/02 06:29:54,99.90,-14.30
2026/08/02 06:30:04,99.90,-14.20
2026/08/02 06:30:14,99.90,-14.20
2026/08/02 06:30:24,99.90,-14.20
2026/08/02 06:30:34,99.90,-14.10
2026/08/02 06:30:44,99.90,-14.10
2026/08/02 06:30:54,99.90,-14.00
2026/08/02 06:31:04,99.90,-14.00
2026/08/02 06:31:14,99.90,-13.90
2026/08/02 06:31:24,99.90,-13.90
2026/08/02 06:31:34,99.90,-13.90
2026/08/02 06:31:44,99.90,-13.80
2026/08/02 06:31:54,99.90,-13.80
2026/08/02 06:32:04,99.90,-13.70
2026/08/02 06:32:14,99.90,-13.70
2026/08/02 06:32:24,99.90,-13.60
2026/08/02 06:32:34,99.90,-13.60
2026/08/02 06:32:44,99.90,-13.60
2026/08/02 06:32:54,99.90,-13.50
2026/08/02 06:33:04,99.90,-13.50
2026/08/02 06:33:14,99.90,-13.40
2026/08/02 06:33:24,99.90,-13.40
2026/08/02 06:33:34,99.90,-13.40
2026/08/02 06:33:44,99.90,-13.30
2026/08/02 06:33:54,99.90,-13.30
2026/08/02 06:34:04,99.90,-13.30
2026/08/02 06:34:15,99.90,-13.20
2026/08/02 06:34:24,99.90,-13.20
2026/08/02 06:34:34,99.90,-13.10
2026/08/02 06:34:45,99.90,-13.10
2026/08/02 06:34:54,99.90,-13.10
2026/08/02 06:35:04,99.90,-13.00
2026/08/02 06:35:15,99.90,-13.00
2026/08/02 06:35:25,99.90,-13.00
2026/08/02 06:35:34,99.90,-12.90
2026/08/02 06:35:45,99.90,-12.90
2026/08/02 06:35:55,99.90,-12.90
2026/08/02 06:36:05,99.90,-12.80
2026/08/02 06:36:14,99.90,-12.80
2026/08/02 06:36:25,99.90,-12.80
2026/08/02 06:36:35,99.90,-12.70
2026/08/02 06:36:44,99.90,-12.70
2026/08/02 06:36:55,99.90,-12.70
2026/08/02 06:37:05,99.90,-12.70
2026/08/02 06:37:15,99.90,-12.60
2026/08/02 06:37:25,99.90,-12.50
2026/08/02 06:37:35,99.90,-12.50
2026/08/02 06:37:45,99.90,-12.50
2026/08/02 06:37:55,99.90,-12.50
2026/08/02 06:38:05,99.90,-12.50
2026/08/02 06:38:15,99.90,-12.40
2026/08/02 06:38:25,99.90,-12.40
2026/08/02 06:38:35,99.90,-12.40
2026/08/02 06:38:45,99.90,-12.30
2026/08/02 06:38:55,99.90,-12.30
2026/08/02 06:39:05,99.90,-12.30
2026/08/02 06:39:15,99.90,-12.20
2026/08/02 06:39:25,99.90,-12.20
2026/08/02 06:39:35,99.90,-12.20
2026/08/02 06:39:45,99.90,-12.20
2026/08/02 06:39:55,99.90,-12.10
2026/08/02 06:40:05,99.90,-12.10
2026/08/02 06:40:15,99.90,-12.10
2026/08/02 06:40:25,99.90,-12.00
2026/08/02 06:40:35,99.90,-12.00
2026/08/02 06:40:45,99.90,-12.00
2026/08/02 06:40:55,99.90,-12.00
2026/08/02 06:41:05,99.90,-11.90
2026/08/02 06:41:15,99.90,-11.90
2026/08/02 06:41:25,99.90,-11.90
2026/08/02 06:41:35,99.90,-11.90
2026/08/02 06:41:45,99.90,-11.80
2026/08/02 06:41:55,99.90,-11.80
2026/08/02 06:42:05,99.90,-11.80
2026/08/02 06:42:15,99.90,-11.80
2026/08/02 06:42:25,99.90,-11.70
2026/08/02 06:42:35,99.90,-11.70
2026/08/02 06:42:45,99.90,-11.70
2026/08/02 06:42:55,99.90,-11.70
2026/08/02 06:43:05,99.90,-11.60
2026/08/02 06:43:15,99.90,-11.60
2026/08/02 06:43:25,99.90,-11.60
2026/08/02 06:43:35,99.90,-11.60
2026/08/02 06:43:45,99.90,-11.60
2026/08/02 06:43:55,99.90,-11.50
2026/08/02 06:44:05,99.90,-11.50
2026/08/02 06:44:15,99.90,-11.50
2026/08/02 06:44:25,99.90,-11.50
2026/08/02 06:44:35,99.90,-11.40
2026/08/02 06:44:45,99.90,-11.40
2026/08/02 06:44:55,99.90,-11.40
2026/08/02 06:45:05,99.90,-11.40
2026/08/02 06:45:15,99.90,-11.30
2026/08/02 06:45:25,99.90,-11.30
2026/08/02 06:45:35,99.90,-11.30
2026/08/02 06:45:45,99.90,-11.30
2026/08/02 06:45:55,99.90,-11.30
2026/08/02 06:46:05,99.90,-11.20
2026/08/02 06:46:15,99.90,-11.20
2026/08/02 06:46:25,99.90,-11.20
2026/08/02 06:46:35,99.90,-11.20
2026/08/02 06:46:45,99.90,-11.20
2026/08/02 06:46:55,99.90,-11.20
2026/08/02 06:47:05,99.90,-11.10
2026/08/02 06:47:15,99.90,-11.10
2026/08/02 06:47:25,99.90,-11.10
2026/08/02 06:47:35,99.90,-11.10
2026/08/02 06:47:45,99.90,-11.00
2026/08/02 06:47:55,99.90,-11.00
2026/08/02 06:48:05,99.90,-11.00
2026/08/02 06:48:15,99.90,-11.00
2026/08/02 06:48:25,99.90,-11.00
2026/08/02 06:48:35,99.90,-11.00
2026/08/02 06:48:45,99.90,-10.90
2026/08/02 06:48:55,99.90,-10.90
2026/08/02 06:49:05,99.90,-10.90
2026/08/02 06:49:15,99.90,-10.90
2026/08/02 06:49:25,99.90,-10.90
2026/08/02 06:49:35,99.90,-10.80
2026/08/02 06:49:45,99.90,-10.80
2026/08/02 06:49:55,99.90,-10.80
2026/08/02 06:50:05,99.90,-10.80
2026/08/02 06:50:15,99.90,-10.80
2026/08/02 06:50:25,99.90,-10.80
2026/08/02 06:50:35,99.90,-10.70
2026/08/02 06:50:45,99.90,-10.70
2026/08/02 06:50:55,99.90,-10.70
2026/08/02 06:51:05,99.90,-10.70
2026/08/02 06:51:15,99.90,-10.70
2026/08/02 06:51:25,99.90,-10.60
2026/08/02 06:51:35,99.90,-10.60
2026/08/02 06:51:45,99.90,-10.60
2026/08/02 06:51:55,99.90,-10.60
2026/08/02 06:52:05,99.90,-10.60
2026/08/02 06:52:15,99.90,-10.60
2026/08/02 06:52:25,99.90,-10.60
2026/08/02 06:52:35,99.90,-10.50
2026/08/02 06:52:45,99.90,-10.50
2026/08/02 06:52:55,99.90,-10.50
2026/08/02 06:53:05,99.90,-10.50
2026/08/02 06:53:15,99.90,-10.50
2026/08/02 06:53:25,99.90,-10.40
2026/08/02 06:53:35,99.90,-10.40
2026/08/02 06:53:45,99.90,-10.40
2026/08/02 06:53:55,99.90,-10.40
2026/08/02 06:54:05,99.90,-10.40
2026/08/02 06:54:15,99.90,-10.40
2026/08/02 06:54:25,99.90,-10.40
2026/08/02 06:54:35,99.90,-10.40
2026/08/02 06:54:45,99.90,-10.30
2026/08/02 06:54:55,99.90,-10.30
2026/08/02 06:55:05,99.90,-10.30
2026/08/02 06:55:15,99.90,-10.30
2026/08/02 06:55:25,99.90,-10.30
2026/08/02 06:55:35,99.90,-10.20
2026/08/02 06:55:45,99.90,-10.20
2026/08/02 06:55:55,99.90,-10.20
2026/08/02 06:56:05,99.90,-10.20
2026/08/02 06:56:15,99.90,-10.20
2026/08/02 06:56:25,99.90,-10.20
2026/08/02 06:56:35,99.90,-10.20
2026/08/02 06:56:45,99.90,-10.10
2026/08/02 06:56:55,99.90,-10.10
2026/08/02 06:57:05,99.90,-10.10
2026/08/02 06:57:15,99.90,-10.10
2026/08/02 06:57:25,99.90,-10.10
2026/08/02 06:57:35,99.90,-10.10
2026/08/02 06:57:45,99.90,-10.10
2026/08/02 06:57:55,99.90,-10.10
2026/08/02 06:58:05,99.90,-10.00
2026/08/02 06:58:15,99.90,-10.00
2026/08/02 06:58:25,99.90,-10.00
2026/08/02 06:58:35,99.90,-10.00
2026/08/02 06:58:45,99.90,-10.00
2026/08/02 06:58:55,99.90,-10.00
2026/08/02 06:59:05,99.90,-9.90
2026/08/02 06:59:15,99.90,-9.90
2026/08/02 06:59:25,99.90,-9.90
2026/08/02 06:59:35,99.90,-9.90
2026/08/02 06:59:45,99.90,-9.90
2026/08/02 06:59:55,99.90,-9.90
2026/08/02 07:00:05,99.90,-9.90
2026/08/02 07:00:15,99.90,-9.80
2026/08/02 07:00:25,99.90,-9.80
2026/08/02 07:00:35,99.90,-9.80
2026/08/02 07:00:45,99.90,-9.80
2026/08/02 07:00:55,99.90,-9.80
2026/08/02 07:01:05,99.90,-9.70
2026/08/02 07:01:15,99.90,-9.70
2026/08/02 07:01:25,99.90,-9.70
2026/08/02 07:01:35,99.90,-9.60
2026/08/02 07:01:45,99.90,-9.60
2026/08/02 07:01:55,99.90,-9.60
2026/08/02 07:02:05,99.90,-9.70
2026/08/02 07:02:15,99.90,-9.70
2026/08/02 07:02:25,99.90,-9.80
2026/08/02 07:02:35,99.90,-9.90
2026/08/02 07:02:45,15.90,-10.00
2026/08/02 07:02:55,29.10,-10.10
2026/08/02 07:03:05,34.30,-10.30
2026/08/02 07:03:15,38.70,-10.40
2026/08/02 07:03:25,42.60,-10.50
2026/08/02 07:03:35,48.40,-10.70
2026/08/02 07:03:45,50.30,-10.80
2026/08/02 07:03:55,53.30,-11.00
2026/08/02 07:04:05,55.60,-11.20
2026/08/02 07:04:15,57.10,-11.30
2026/08/02 07:04:25,58.20,-11.40
2026/08/02 07:04:35,58.40,-11.60
2026/08/02 07:04:46,60.00,-11.70
2026/08/02 07:04:55,60.10,-11.80
2026/08/02 07:05:05,60.90,-11.90
2026/08/02 07:05:15,61.70,-12.10
2026/08/02 07:05:26,61.60,-12.20
2026/08/02 07:05:36,62.40,-12.30
2026/08/02 07:05:45,63.70,-12.40
2026/08/02 07:05:55,64.70,-12.50
2026/08/02 07:06:06,64.90,-12.70
2026/08/02 07:06:16,65.00,-12.80
2026/08/02 07:06:25,66.90,-12.90
2026/08/02 07:06:36,65.80,-13.00
2026/08/02 07:06:45,66.60,-13.10
2026/08/02 07:06:56,67.70,-13.20
2026/08/02 07:07:06,68.50,-13.30
2026/08/02 07:07:16,69.50,-13.40
2026/08/02 07:07:25,69.70,-13.50
2026/08/02 07:07:36,69.80,-13.60
2026/08/02 07:07:46,69.70,-13.70
2026/08/02 07:07:56,70.20,-13.70
2026/08/02 07:08:06,70.30,-13.80
2026/08/02 07:08:16,70.40,-13.90
2026/08/02 07:08:26,71.20,-14.00
2026/08/02 07:08:36,72.30,-14.10
2026/08/02 07:08:46,72.20,-14.10
2026/08/02 07:08:56,72.90,-14.20
2026/08/02 07:09:06,73.10,-14.30
2026/08/02 07:09:16,74.40,-14.40
2026/08/02 07:09:26,74.10,-14.40
2026/08/02 07:09:36,74.90,-14.50
2026/08/02 07:09:46,75.20,-14.50
2026/08/02 07:09:56,75.60,-14.60
2026/08/02 07:10:06,75.70,-14.70
2026/08/02 07:10:16,75.00,-14.70
2026/08/02 07:10:26,75.90,-14.80
2026/08/02 07:10:36,75.90,-14.90
2026/08/02 07:10:46,76.00,-14.90
2026/08/02 07:10:56,76.50,-15.00
2026/08/02 07:11:06,77.10,-15.00
2026/08/02 07:11:16,76.40,-15.00
2026/08/02 07:11:26,76.50,-15.10
2026/08/02 07:11:36,76.90,-15.20
2026/08/02 07:11:46,76.60,-15.20
2026/08/02 07:11:56,76.50,-15.20
2026/08/02 07:12:06,77.20,-15.30
2026/08/02 07:12:16,77.10,-15.30
2026/08/02 07:12:26,76.20,-15.30
2026/08/02 07:12:36,76.30,-15.30
2026/08/02 07:12:46,75.80,-15.40
2026/08/02 07:12:56,75.40,-15.40
2026/08/02 07:13:06,75.30,-15.40
2026/08/02 07:13:16,75.50,-15.40
2026/08/02 07:13:26,76.00,-15.40
2026/08/02 07:13:36,75.80,-15.40
2026/08/02 07:13:46,76.00,-15.40
2026/08/02 07:13:56,75.50,-15.40
2026/08/02 07:14:06,75.80,-15.40
2026/08/02 07:14:16,76.20,-15.40
2026/08/02 07:14:26,76.30,-15.50
2026/08/02 07:14:36,77.00,-15.50
2026/08/02 07:14:46,77.30,-15.50
2026/08/02 07:14:56,77.00,-15.50
2026/08/02 07:15:06,76.90,-15.50
2026/08/02 07:15:16,77.30,-15.50
2026/08/02 07:15:26,77.30,-15.50
2026/08/02 07:15:36,78.20,-15.50
2026/08/02 07:15:46,78.60,-15.50
2026/08/02 07:15:56,79.00,-15.50
2026/08/02 07:16:06,78.60,-15.50
2026/08/02 07:16:16,79.00,-15.50
2026/08/02 07:16:26,79.20,-15.50
2026/08/02 07:16:36,79.30,-15.50
2026/08/02 07:16:46,79.60,-15.50
2026/08/02 07:16:56,80.20,-15.60
2026/08/02 07:17:06,80.50,-15.60
2026/08/02 07:17:16,80.60,-15.60
2026/08/02 07:17:26,80.80,-15.60
2026/08/02 07:17:36,80.60,-15.60
2026/08/02 07:17:46,80.90,-15.60
2026/08/02 07:17:56,81.20,-15.60
2026/08/02 07:18:06,81.10,-15.70
2026/08/02 07:18:16,81.40,-15.70
2026/08/02 07:18:26,81.70,-15.70
2026/08/02 07:18:36,81.90,-15.70
2026/08/02 07:18:46,81.90,-15.80
2026/08/02 07:18:56,81.90,-15.80
2026/08/02 07:19:06,82.10,-15.80
2026/08/02 07:19:16,82.70,-15.80
2026/08/02 07:19:26,82.90,-15.80
2026/08/02 07:19:36,83.00,-15.80
2026/08/02 07:19:46,83.10,-15.90
2026/08/02 07:19:56,83.10,-15.90
2026/08/02 07:20:06,83.10,-15.90
2026/08/02 07:20:16,83.20,-15.90
2026/08/02 07:20:26,83.10,-16.00
2026/08/02 07:20:36,83.10,-16.00
2026/08/02 07:20:46,83.50,-16.00
2026/08/02 07:20:56,83.80,-16.00
2026/08/02 07:21:06,83.40,-16.00
2026/08/02 07:21:16,83.50,-16.10
2026/08/02 07:21:26,83.80,-16.10
2026/08/02 07:21:36,83.80,-16.10
2026/08/02 07:21:46,84.00,-16.10
2026/08/02 07:21:56,83.80,-16.20
2026/08/02 07:22:06,84.30,-16.20
2026/08/02 07:22:16,84.10,-16.20
2026/08/02 07:22:26,84.10,-16.20
2026/08/02 07:22:36,84.00,-16.30
2026/08/02 07:22:46,83.90,-16.30
2026/08/02 07:22:56,84.10,-16.30
2026/08/02 07:23:06,84.40,-16.30
2026/08/02 07:23:16,84.60,-16.30
2026/08/02 07:23:26,84.70,-16.40
2026/08/02 07:23:36,84.70,-16.40
2026/08/02 07:23:46,84.70,-16.40
2026/08/02 07:23:56,84.40,-16.50
2026/08/02 07:24:06,84.60,-16.50
2026/08/02 07:24:16,84.40,-16.50
2026/08/02 07:24:26,84.50,-16.50
2026/08/02 07:24:36,84.60,-16.50
2026/08/02 07:24:46,85.00,-16.60
2026/08/02 07:24:56,84.80,-16.60
2026/08/02 07:25:06,84.70,-16.60
2026/08/02 07:25:16,84.80,-16.70
2026/08/02 07:25:26,85.20,-16.70
2026/08/02 07:25:36,85.30,-16.70
2026/08/02 07:25:46,85.40,-16.70
2026/08/02 07:25:56,85.60,-16.80
2026/08/02 07:26:06,85.50,-16.80
2026/08/02 07:26:16,85.00,-16.80
2026/08/02 07:26:26,85.10,-16.80
2026/08/02 07:26:36,85.10,-16.90
2026/08/02 07:26:46,85.30,-16.90
2026/08/02 07:26:56,85.40,-16.90
2026/08/02 07:27:06,85.50,-16.90
2026/08/02 07:27:16,85.70,-17.00
2026/08/02 07:27:26,85.70,-17.00
2026/08/02 07:27:36,85.70,-17.00
2026/08/02 07:27:46,85.60,-17.00
2026/08/02 07:27:56,85.80,-17.00
2026/08/02 07:28:06,85.70,-17.10
2026/08/02 07:28:16,85.90,-17.10
2026/08/02 07:28:26,86.20,-17.10
2026/08/02 07:28:36,86.20,-17.10
2026/08/02 07:28:46,85.90,-17.10
2026/08/02 07:28:56,85.80,-17.20
2026/08/02 07:29:06,85.90,-17.20
2026/08/02 07:29:16,85.60,-17.20
2026/08/02 07:29:26,85.70,-17.20
2026/08/02 07:29:36,85.80,-17.20
2026/08/02 07:29:46,85.90,-17.30
2026/08/02 07:29:56,85.60,-17.30
2026/08/02 07:30:06,85.40,-17.30
2026/08/02 07:30:16,84.70,-17.30
2026/08/02 07:30:26,84.60,-17.30
2026/08/02 07:30:36,84.70,-17.30
2026/08/02 07:30:46,84.90,-17.30
2026/08/02 07:30:56,85.00,-17.30
2026/08/02 07:31:06,84.50,-17.30
2026/08/02 07:31:16,84.10,-17.30
2026/08/02 07:31:26,84.00,-17.20
2026/08/02 07:31:36,84.00,-17.20
2026/08/02 07:31:46,84.10,-17.20
2026/08/02 07:31:56,84.20,-17.20
2026/08/02 07:32:06,83.90,-17.20
2026/08/02 07:32:16,84.30,-17.10
2026/08/02 07:32:26,84.30,-17.10
2026/08/02 07:32:37,84.30,-17.10
2026/08/02 07:32:46,84.40,-17.10
2026/08/02 07:32:56,84.20,-17.10
2026/08/02 07:33:06,84.50,-17.10
2026/08/02 07:33:16,84.80,-17.10
2026/08/02 07:33:26,85.10,-17.00
2026/08/02 07:33:36,85.40,-17.00
2026/08/02 07:33:46,85.30,-17.00
2026/08/02 07:33:56,85.10,-17.00
2026/08/02 07:34:07,85.10,-17.00
2026/08/02 07:34:16,85.30,-17.00
2026/08/02 07:34:27,85.80,-17.00
2026/08/02 07:34:37,85.90,-17.00
2026/08/02 07:34:47,85.90,-17.00
2026/08/02 07:34:57,86.00,-17.00
2026/08/02 07:35:07,86.30,-16.90
2026/08/02 07:35:17,86.10,-17.00
2026/08/02 07:35:27,86.20,-16.90
2026/08/02 07:35:37,86.10,-16.90
2026/08/02 07:35:47,85.50,-16.90
2026/08/02 07:35:57,84.10,-16.90
2026/08/02 07:36:07,83.10,-16.90
2026/08/02 07:36:17,82.70,-16.80
2026/08/02 07:36:27,82.30,-16.80
2026/08/02 07:36:37,81.50,-16.80
2026/08/02 07:36:47,80.20,-16.70
2026/08/02 07:36:57,78.60,-16.70
2026/08/02 07:37:07,75.70,-16.60
2026/08/02 07:37:17,73.90,-16.50
2026/08/02 07:37:27,72.00,-16.50
2026/08/02 07:37:37,70.40,-16.40
2026/08/02 07:37:47,69.00,-16.40
2026/08/02 07:37:57,66.80,-16.30
2026/08/02 07:38:07,64.60,-16.20
2026/08/02 07:38:17,62.50,-16.20
2026/08/02 07:38:27,60.30,-16.20
2026/08/02 07:38:37,57.90,-16.10
2026/08/02 07:38:47,55.50,-16.00
2026/08/02 07:38:57,53.30,-16.00
2026/08/02 07:39:07,51.00,-15.90
2026/08/02 07:39:17,48.70,-15.80
2026/08/02 07:39:27,46.30,-15.80
2026/08/02 07:39:37,43.90,-15.70
2026/08/02 07:39:47,41.10,-15.70
2026/08/02 07:39:57,38.50,-15.60
2026/08/02 07:40:07,36.10,-15.60
2026/08/02 07:40:17,33.90,-15.50
2026/08/02 07:40:27,31.30,-15.50
2026/08/02 07:40:37,28.40,-15.40
2026/08/02 07:40:47,25.60,-15.40
2026/08/02 07:40:57,22.80,-15.30
2026/08/02 07:41:07,20.00,-15.20
2026/08/02 07:41:17,16.80,-15.20
2026/08/02 07:41:27,13.80,-15.20
2026/08/02 07:41:37,11.00,-15.10
2026/08/02 07:41:47,7.90,-15.00
2026/08/02 07:41:57,4.80,-15.00
2026/08/02 07:42:07,1.30,-14.90
2026/08/02 07:42:17,99.90,-14.90
2026/08/02 07:42:27,99.90,-14.80
2026/08/02 07:42:37,99.90,-14.80
2026/08/02 07:42:47,99.90,-14.70
2026/08/02 07:42:57,99.90,-14.70
2026/08/02 07:43:07,99.90,-14.60
2026/08/02 07:43:17,99.90,-14.60
2026/08/02 07:43:27,99.90,-14.50
2026/08/02 07:43:37,99.90,-14.50
2026/08/02 07:43:47,99.90,-14.50
2026/08/02 07:43:57,99.90,-14.40
2026/08/02 07:44:07,99.90,-14.40
2026/08/02 07:44:17,99.90,-14.30
2026/08/02 07:44:27,99.90,-14.30
2026/08/02 07:44:37,99.90,-14.20
2026/08/02 07:44:47,99.90,-14.20
2026/08/02 07:44:57,99.90,-14.20
2026/08/02 07:45:07,99.90,-14.10
2026/08/02 07:45:17,99.90,-14.10
2026/08/02 07:45:27,99.90,-14.00
2026/08/02 07:45:37,99.90,-14.00
2026/08/02 07:45:47,99.90,-14.00
2026/08/02 07:45:57,99.90,-13.90
2026/08/02 07:46:07,99.90,-13.90
2026/08/02 07:46:17,99.90,-13.90
2026/08/02 07:46:27,99.90,-13.80
2026/08/02 07:46:37,99.90,-13.80
2026/08/02 07:46:47,99.90,-13.70
2026/08/02 07:46:57,99.90,-13.70
2026/08/02 07:47:07,99.90,-13.70
2026/08/02 07:47:17,99.90,-13.60
2026/08/02 07:47:27,99.90,-13.60
2026/08/02 07:47:37,99.90,-13.60
2026/08/02 07:47:47,99.90,-13.50
2026/08/02 07:47:57,99.90,-13.50
2026/08/02 07:48:07,99.90,-13.50
2026/08/02 07:48:17,99.90,-13.40
2026/08/02 07:48:27,99.90,-13.40
2026/08/02 07:48:37,99.90,-13.40
2026/08/02 07:48:47,99.90,-13.30
2026/08/02 07:48:57,99.90,-13.30
2026/08/02 07:49:07,99.90,-13.30
2026/08/02 07:49:17,99.90,-13.20
2026/08/02 07:49:27,99.90,-13.20
2026/08/02 07:49:37,99.90,-13.20
2026/08/02 07:49:47,99.90,-13.10
2026/08/02 07:49:57,99.90,-13.10
2026/08/02 07:50:07,99.90,-13.10
2026/08/02 07:50:17,99.90,-13.10
2026/08/02 07:50:27,99.90,-13.00
2026/08/02 07:50:37,99.90,-13.00
2026/08/02 07:50:47,99.90,-13.00
2026/08/02 07:50:57,99.90,-12.90
2026/08/02 07:51:07,99.90,-12.90
2026/08/02 07:51:17,99.90,-12.90
2026/08/02 07:51:27,99.90,-12.90
2026/08/02 07:51:37,99.90,-12.80
2026/08/02 07:51:47,99.90,-12.80
2026/08/02 07:51:57,99.90,-12.80
2026/08/02 07:52:07,99.90,-12.80
2026/08/02 07:52:17,99.90,-12.70
2026/08/02 07:52:27,99.90,-12.70
2026/08/02 07:52:37,99.90,-12.70
2026/08/02 07:52:47,99.90,-12.70
2026/08/02 07:52:57,99.90,-12.60
2026/08/02 07:53:07,99.90,-12.60
2026/08/02 07:53:17,99.90,-12.60
2026/08/02 07:53:27,99.90,-12.50
2026/08/02 07:53:37,99.90,-12.50
2026/08/02 07:53:47,99.90,-12.50
2026/08/02 07:53:57,99.90,-12.50
2026/08/02 07:54:07,99.90,-12.50
2026/08/02 07:54:17,99.90,-12.40
2026/08/02 07:54:27,99.90,-12.40
2026/08/02 07:54:37,99.90,-12.40
2026/08/02 07:54:47,99.90,-12.30
2026/08/02 07:54:57,99.90,-12.30
2026/08/02 07:55:07,99.90,-12.30
2026/08/02 07:55:17,99.90,-12.30
2026/08/02 07:55:27,99.90,-12.30
2026/08/02 07:55:37,99.90,-12.20
2026/08/02 07:55:47,99.90,-12.20
2026/08/02 07:55:57,99.90,-12.20
2026/08/02 07:56:07,99.90,-12.20
2026/08/02 07:56:17,99.90,-12.10
2026/08/02 07:56:27,99.90,-12.10
2026/08/02 07:56:37,99.90,-12.10
2026/08/02 07:56:47,99.90,-12.10
2026/08/02 07:56:57,99.90,-12.00
2026/08/02 07:57:07,99.90,-12.00
2026/08/02 07:57:17,99.90,-12.00
2026/08/02 07:57:27,99.90,-12.00
2026/08/02 07:57:37,99.90,-11.90
2026/08/02 07:57:47,99.90,-11.90
2026/08/02 07:57:57,99.90,-11.90
2026/08/02 07:58:07,99.90,-11.90
2026/08/02 07:58:17,99.90,-11.90
2026/08/02 07:58:27,99.90,-11.90
2026/08/02 07:58:37,99.90,-11.80
2026/08/02 07:58:47,99.90,-11.80
2026/08/02 07:58:57,99.90,-11.80
2026/08/02 07:59:07,99.90,-11.80
2026/08/02 07:59:17,99.90,-11.80
2026/08/02 07:59:27,99.90,-11.70
2026/08/02 07:59:37,99.90,-11.70
2026/08/02 07:59:47,99.90,-11.70
2026/08/02 07:59:57,99.90,-11.70
2026/08/02 08:00:07,99.90,-11.60
2026/08/02 08:00:17,99.90,-11.60
2026/08/02 08:00:27,99.90,-11.60
2026/08/02 08:00:37,99.90,-11.60
2026/08/02 08:00:47,99.90,-11.60
2026/08/02 08:00:57,99.90,-11.60
2026/08/02 08:01:07,99.90,-11.50
2026/08/02 08:01:17,99.90,-11.50
2026/08/02 08:01:27,99.90,-11.50
2026/08/02 08:01:37,99.90,-11.50
2026/08/02 08:01:47,99.90,-11.50
2026/08/02 08:01:57,99.90,-11.40
2026/08/02 08:02:07,99.90,-11.40
2026/08/02 08:02:17,99.90,-11.40
2026/08/02 08:02:27,99.90,-11.30
2026/08/02 08:02:37,99.90,-11.40
2026/08/02 08:02:47,99.90,-11.30
2026/08/02 08:02:57,99.90,-11.30
2026/08/02 08:03:07,99.90,-11.30
2026/08/02 08:03:17,99.90,-11.30
2026/08/02 08:03:27,99.90,-11.30
2026/08/02 08:03:37,99.90,-11.30
2026/08/02 08:03:47,99.90,-11.30
2026/08/02 08:03:57,99.90,-11.20
2026/08/02 08:04:08,99.90,-11.20
2026/08/02 08:04:17,99.90,-11.20
2026/08/02 08:04:27,99.90,-11.20
2026/08/02 08:04:38,99.90,-11.20
2026/08/02 08:04:47,99.90,-11.20
2026/08/02 08:04:58,99.90,-11.10
2026/08/02 08:05:07,99.90,-11.10
2026/08/02 08:05:18,99.90,-11.10
2026/08/02 08:05:28,99.90,-11.10
2026/08/02 08:05:37,99.90,-11.10
2026/08/02 08:05:48,99.90,-11.10
2026/08/02 08:05:58,99.90,-11.00
2026/08/02 08:06:07,99.90,-11.00
2026/08/02 08:06:18,99.90,-11.00
2026/08/02 08:06:28,99.90,-11.00
2026/08/02 08:06:38,99.90,-11.00
2026/08/02 08:06:47,99.90,-11.00
2026/08/02 08:06:58,99.90,-10.90
2026/08/02 08:07:08,99.90,-10.90
2026/08/02 08:07:18,99.90,-10.90
2026/08/02 08:07:28,99.90,-10.90
2026/08/02 08:07:38,99.90,-10.90
2026/08/02 08:07:48,99.90,-10.90
2026/08/02 08:07:58,99.90,-10.80
2026/08/02 08:08:08,99.90,-10.80
2026/08/02 08:08:18,99.90,-10.80
2026/08/02 08:08:28,99.90,-10.80
2026/08/02 08:08:38,99.90,-10.80
2026/08/02 08:08:48,99.90,-10.80
2026/08/02 08:08:58,99.90,-10.80
2026/08/02 08:09:08,99.90,-10.70
2026/08/02 08:09:18,99.90,-10.70
2026/08/02 08:09:28,99.90,-10.70
2026/08/02 08:09:38,99.90,-10.70
2026/08/02 08:09:48,99.90,-10.70
2026/08/02 08:09:58,99.90,-10.70
2026/08/02 08:10:08,99.90,-10.60
2026/08/02 08:10:18,99.90,-10.60
2026/08/02 08:10:28,99.90,-10.60
2026/08/02 08:10:38,99.90,-10.60
2026/08/02 08:10:48,99.90,-10.60
2026/08/02 08:10:58,99.90,-10.60
2026/08/02 08:11:08,99.90,-10.60
2026/08/02 08:11:18,99.90,-10.50
2026/08/02 08:11:28,99.90,-10.50
2026/08/02 08:11:38,99.90,-10.50
2026/08/02 08:11:48,99.90,-10.50
2026/08/02 08:11:58,99.90,-10.50
2026/08/02 08:12:08,99.90,-10.50
2026/08/02 08:12:18,99.90,-10.50
2026/08/02 08:12:28,99.90,-10.50
2026/08/02 08:12:38,99.90,-10.40
2026/08/02 08:12:48,99.90,-10.40
2026/08/02 08:12:58,99.90,-10.40
2026/08/02 08:13:08,99.90,-10.40
2026/08/02 08:13:18,99.90,-10.40
2026/08/02 08:13:28,99.90,-10.40
2026/08/02 08:13:38,99.90,-10.40
2026/08/02 08:13:48,99.90,-10.30
2026/08/02 08:13:58,99.90,-10.30
2026/08/02 08:14:08,99.90,-10.30
2026/08/02 08:14:18,99.90,-10.30
2026/08/02 08:14:28,99.90,-10.30
2026/08/02 08:14:38,99.90,-10.30
2026/08/02 08:14:48,99.90,-10.30
2026/08/02 08:14:58,99.90,-10.20
2026/08/02 08:15:08,99.90,-10.20
2026/08/02 08:15:18,99.90,-10.20
2026/08/02 08:15:28,99.90,-10.20
2026/08/02 08:15:38,99.90,-10.20
2026/08/02 08:15:48,99.90,-10.20
2026/08/02 08:15:58,99.90,-10.20
2026/08/02 08:16:08,99.90,-10.10
2026/08/02 08:16:18,99.90,-10.10
2026/08/02 08:16:28,99.90,-10.10
2026/08/02 08:16:38,99.90,-10.10
2026/08/02 08:16:48,99.90,-10.10
2026/08/02 08:16:58,99.90,-10.10
2026/08/02 08:17:08,99.90,-10.10
2026/08/02 08:17:18,99.90,-10.10
2026/08/02 08:17:28,99.90,-10.10
2026/08/02 08:17:38,99.90,-10.00
2026/08/02 08:17:48,99.90,-10.00
2026/08/02 08:17:58,99.90,-10.00
2026/08/02 08:18:08,99.90,-10.00
2026/08/02 08:18:18,99.90,-10.00
2026/08/02 08:18:28,99.90,-10.00
2026/08/02 08:18:38,99.90,-10.00
2026/08/02 08:18:48,99.90,-9.90
2026/08/02 08:18:58,99.90,-9.90
2026/08/02 08:19:08,99.90,-9.90
2026/08/02 08:19:18,99.90,-9.90
2026/08/02 08:19:28,99.90,-9.80
2026/08/02 08:19:38,99.90,-9.80
2026/08/02 08:19:48,99.90,-9.80
2026/08/02 08:19:58,99.90,-9.80
2026/08/02 08:20:08,99.90,-9.90
2026/08/02 08:20:18,99.90,-9.90
2026/08/02 08:20:28,99.90,-10.00
2026/08/02 08:20:38,99.90,-10.10
2026/08/02 08:20:48,99.90,-10.20
2026/08/02 08:20:58,14.40,-10.30
2026/08/02 08:21:08,23.70,-10.50
2026/08/02 08:21:18,29.40,-10.60
2026/08/02 08:21:28,37.80,-10.80
2026/08/02 08:21:38,39.70,-10.90
2026/08/02 08:21:48,46.50,-11.00
2026/08/02 08:21:58,49.60,-11.20
2026/08/02 08:22:08,50.20,-11.30
2026/08/02 08:22:18,53.10,-11.50
2026/08/02 08:22:28,54.70,-11.60
2026/08/02 08:22:38,56.90,-11.80
2026/08/02 08:22:48,58.20,-11.90
2026/08/02 08:22:58,59.60,-12.10
2026/08/02 08:23:08,59.40,-12.20
2026/08/02 08:23:18,60.30,-12.30
2026/08/02 08:23:28,60.60,-12.50
2026/08/02 08:23:38,62.20,-12.60
2026/08/02 08:23:48,62.10,-12.70
2026/08/02 08:23:58,64.00,-12.80
2026/08/02 08:24:08,64.50,-12.90
2026/08/02 08:24:18,65.20,-13.00
2026/08/02 08:24:28,65.80,-13.10
2026/08/02 08:24:38,66.20,-13.20
2026/08/02 08:24:48,67.20,-13.30
2026/08/02 08:24:58,68.40,-13.40
2026/08/02 08:25:08,69.60,-13.50
2026/08/02 08:25:18,69.70,-13.60
2026/08/02 08:25:28,69.60,-13.70
2026/08/02 08:25:38,69.40,-13.70
2026/08/02 08:25:48,70.00,-13.80
2026/08/02 08:25:58,70.20,-13.90
2026/08/02 08:26:08,71.20,-14.00
2026/08/02 08:26:18,71.40,-14.00
2026/08/02 08:26:28,70.40,-14.10
2026/08/02 08:26:38,70.30,-14.10
2026/08/02 08:26:48,71.10,-14.20
2026/08/02 08:26:58,70.60,-14.20
2026/08/02 08:27:08,70.80,-14.30
2026/08/02 08:27:18,70.90,-14.30
2026/08/02 08:27:28,71.90,-14.30
2026/08/02 08:27:38,72.40,-14.40
2026/08/02 08:27:48,71.60,-14.40
2026/08/02 08:27:58,71.90,-14.40
2026/08/02 08:28:08,72.20,-14.50
2026/08/02 08:28:18,72.60,-14.50
2026/08/02 08:28:28,73.00,-14.50
2026/08/02 08:28:38,73.40,-14.50
2026/08/02 08:28:48,74.10,-14.50
2026/08/02 08:28:58,74.50,-14.60
2026/08/02 08:29:08,74.50,-14.60
2026/08/02 08:29:18,74.60,-14.60
2026/08/02 08:29:28,75.30,-14.60
2026/08/02 08:29:38,76.20,-14.60
2026/08/02 08:29:48,76.50,-14.70
2026/08/02 08:29:58,76.20,-14.70
2026/08/02 08:30:08,76.40,-14.70
2026/08/02 08:30:18,76.50,-14.70
2026/08/02 08:30:28,76.80,-14.80
2026/08/02 08:30:38,76.90,-14.80
2026/08/02 08:30:48,77.90,-14.80
2026/08/02 08:30:58,78.00,-14.80
2026/08/02 08:31:08,78.00,-14.90
2026/08/02 08:31:18,78.30,-14.90
2026/08/02 08:31:28,78.50,-15.00
2026/08/02 08:31:38,78.50,-15.00
2026/08/02 08:31:48,79.10,-15.00
2026/08/02 08:31:58,79.60,-15.00
2026/08/02 08:32:08,79.70,-15.00
2026/08/02 08:32:18,79.10,-15.10
2026/08/02 08:32:28,78.80,-15.10
2026/08/02 08:32:38,79.00,-15.10
2026/08/02 08:32:48,79.50,-15.20
2026/08/02 08:32:58,79.50,-15.20
2026/08/02 08:33:09,79.90,-15.20
2026/08/02 08:33:18,80.50,-15.20
2026/08/02 08:33:28,80.20,-15.30
2026/08/02 08:33:39,79.90,-15.30
2026/08/02 08:33:48,80.40,-15.30
2026/08/02 08:33:58,80.80,-15.40
2026/08/02 08:34:09,81.20,-15.40
2026/08/02 08:34:19,80.90,-15.40
2026/08/02 08:34:29,81.50,-15.40
2026/08/02 08:34:38,81.60,-15.50
2026/08/02 08:34:48,81.70,-15.50
2026/08/02 08:34:58,81.40,-15.50
2026/08/02 08:35:09,81.70,-15.60
2026/08/02 08:35:19,81.80,-15.60
2026/08/02 08:35:29,81.60,-15.60
2026/08/02 08:35:39,82.10,-15.70
2026/08/02 08:35:49,82.10,-15.70
2026/08/02 08:35:59,81.90,-15.70
2026/08/02 08:36:09,81.40,-15.80
2026/08/02 08:36:19,81.90,-15.80
2026/08/02 08:36:29,82.10,-15.80
2026/08/02 08:36:39,82.40,-15.90
2026/08/02 08:36:49,82.30,-15.90
2026/08/02 08:36:59,82.70,-15.90
2026/08/02 08:37:09,82.30,-15.90
2026/08/02 08:37:19,82.60,-16.00
2026/08/02 08:37:29,82.70,-16.00
2026/08/02 08:37:39,82.80,-16.00
2026/08/02 08:37:49,82.50,-16.10
2026/08/02 08:37:59,82.80,-16.10
2026/08/02 08:38:09,83.10,-16.10
2026/08/02 08:38:19,83.50,-16.10
2026/08/02 08:38:29,83.20,-16.20
2026/08/02 08:38:39,83.40,-16.20
2026/08/02 08:38:49,83.10,-16.20
2026/08/02 08:38:59,83.00,-16.30
2026/08/02 08:39:09,83.10,-16.30
2026/08/02 08:39:19,83.20,-16.30
2026/08/02 08:39:29,83.50,-16.30
2026/08/02 08:39:39,83.50,-16.40
2026/08/02 08:39:49,83.60,-16.40
2026/08/02 08:39:59,83.50,-16.40
2026/08/02 08:40:09,83.50,-16.50
2026/08/02 08:40:19,83.60,-16.50
2026/08/02 08:40:29,83.80,-16.50
2026/08/02 08:40:39,84.00,-16.60
2026/08/02 08:40:49,84.20,-16.60
2026/08/02 08:40:59,84.40,-16.60
2026/08/02 08:41:09,84.10,-16.70
2026/08/02 08:41:19,83.90,-16.70
2026/08/02 08:41:29,84.00,-16.70
2026/08/02 08:41:39,84.10,-16.70
2026/08/02 08:41:49,84.00,-16.80
2026/08/02 08:41:59,84.20,-16.80
2026/08/02 08:42:09,84.20,-16.80
2026/08/02 08:42:19,84.30,-16.80
2026/08/02 08:42:29,84.10,-16.90
2026/08/02 08:42:39,83.90,-16.90
2026/08/02 08:42:49,84.10,-16.90
2026/08/02 08:42:59,84.20,-16.90
2026/08/02 08:43:09,84.40,-17.00
2026/08/02 08:43:19,84.50,-17.00
2026/08/02 08:43:29,84.40,-17.00
2026/08/02 08:43:39,83.90,-17.00
2026/08/02 08:43:49,83.60,-17.00
2026/08/02 08:43:59,83.60,-17.10
2026/08/02 08:44:09,83.40,-17.00
2026/08/02 08:44:19,83.60,-17.10
2026/08/02 08:44:29,83.70,-17.10
2026/08/02 08:44:39,83.60,-17.10
2026/08/02 08:44:49,83.50,-17.10
2026/08/02 08:44:59,83.40,-17.10
2026/08/02 08:45:09,82.70,-17.00
2026/08/02 08:45:19,82.70,-17.00
2026/08/02 08:45:29,82.60,-17.00
2026/08/02 08:45:39,82.30,-17.00
2026/08/02 08:45:49,82.20,-17.00
2026/08/02 08:45:59,82.60,-17.00
2026/08/02 08:46:09,82.50,-17.00
2026/08/02 08:46:19,82.70,-16.90
2026/08/02 08:46:29,82.50,-16.90
2026/08/02 08:46:39,82.70,-16.90
2026/08/02 08:46:49,82.90,-16.90
2026/08/02 08:46:59,83.10,-16.90
2026/08/02 08:47:09,83.60,-16.90
2026/08/02 08:47:19,83.40,-16.90
2026/08/02 08:47:29,83.50,-16.80
2026/08/02 08:47:39,83.50,-16.90
2026/08/02 08:47:49,83.30,-16.80
2026/08/02 08:47:59,83.50,-16.80
2026/08/02 08:48:09,83.80,-16.80
2026/08/02 08:48:19,83.90,-16.80
2026/08/02 08:48:29,84.00,-16.80
2026/08/02 08:48:39,84.30,-16.80
2026/08/02 08:48:49,84.20,-16.80
2026/08/02 08:48:59,84.30,-16.80
2026/08/02 08:49:09,84.60,-16.80
2026/08/02 08:49:19,84.90,-16.80
2026/08/02 08:49:29,84.90,-16.80
2026/08/02 08:49:39,85.00,-16.80
2026/08/02 08:49:49,85.40,-16.80
2026/08/02 08:49:59,85.30,-16.80
2026/08/02 08:50:09,85.20,-16.80
2026/08/02 08:50:19,85.20,-16.80
2026/08/02 08:50:29,85.40,-16.80
2026/08/02 08:50:39,85.60,-16.80
2026/08/02 08:50:49,85.80,-16.80
2026/08/02 08:50:59,86.20,-16.80
2026/08/02 08:51:09,86.30,-16.80
2026/08/02 08:51:19,86.10,-16.80
2026/08/02 08:51:29,85.90,-16.80
2026/08/02 08:51:39,86.00,-16.90
2026/08/02 08:51:49,86.30,-16.90
2026/08/02 08:51:59,85.10,-16.90
2026/08/02 08:52:09,83.70,-16.90
2026/08/02 08:52:19,82.60,-16.80
2026/08/02 08:52:29,81.60,-16.80
2026/08/02 08:52:39,81.20,-16.70
2026/08/02 08:52:49,79.70,-16.70
2026/08/02 08:52:59,76.10,-16.70
2026/08/02 08:53:09,63.40,-16.60
2026/08/02 08:53:19,52.30,-16.50
2026/08/02 08:53:29,46.50,-16.50
2026/08/02 08:53:39,38.80,-16.40
2026/08/02 08:53:49,39.00,-16.40
2026/08/02 08:53:59,30.50,-16.30
2026/08/02 08:54:09,16.90,-16.20
2026/08/02 08:54:19,5.10,-16.20
2026/08/02 08:54:29,7.10,-16.10
2026/08/02 08:54:39,7.10,-16.10
2026/08/02 08:54:49,12.90,-16.00
2026/08/02 08:54:59,9.60,-16.00
2026/08/02 08:55:09,8.90,-15.90
2026/08/02 08:55:19,13.40,-15.90
2026/08/02 08:55:29,16.30,-15.80
2026/08/02 08:55:39,17.70,-15.70
2026/08/02 08:55:49,19.20,-15.70
2026/08/02 08:55:59,20.00,-15.60
2026/08/02 08:56:09,20.20,-15.60
2026/08/02 08:56:19,19.80,-15.50
2026/08/02 08:56:29,18.90,-15.50
2026/08/02 08:56:39,17.70,-15.40
2026/08/02 08:56:49,16.40,-15.40
2026/08/02 08:56:59,15.00,-15.30
2026/08/02 08:57:09,13.60,-15.30
2026/08/02 08:57:19,12.50,-15.20
2026/08/02 08:57:29,10.90,-15.20
2026/08/02 08:57:39,9.40,-15.10
2026/08/02 08:57:49,7.90,-15.10
2026/08/02 08:57:59,6.10,-15.00
2026/08/02 08:58:09,4.00,-15.00
2026/08/02 08:58:19,1.90,-14.90
2026/08/02 08:58:29,0.50,-14.90
2026/08/02 08:58:39,99.90,-14.80
2026/08/02 08:58:49,99.90,-14.80
2026/08/02 08:58:59,99.90,-14.70
2026/08/02 08:59:09,99.90,-14.70
2026/08/02 08:59:19,99.90,-14.60
2026/08/02 08:59:29,99.90,-14.60
2026/08/02 08:59:39,99.90,-14.50
2026/08/02 08:59:49,99.90,-14.50
2026/08/02 08:59:59,99.90,-14.50
2026/08/02 09:00:09,99.90,-14.40
2026/08/02 09:00:19,99.90,-14.30
2026/08/02 09:00:29,99.90,-14.30
2026/08/02 09:00:39,99.90,-14.30
2026/08/02 09:00:49,99.90,-14.20
2026/08/02 09:00:59,99.90,-14.20
2026/08/02 09:01:09,99.90,-14.10
2026/08/02 09:01:19,99.90,-14.10
2026/08/02 09:01:29,99.90,-14.10
2026/08/02 09:01:39,99.90,-14.00
2026/08/02 09:01:49,99.90,-14.00
2026/08/02 09:01:59,99.90,-14.00
2026/08/02 09:02:09,99.90,-13.90
2026/08/02 09:02:19,99.90,-13.90
2026/08/02 09:02:29,99.90,-13.80
2026/08/02 09:02:39,99.90,-13.80
2026/08/02 09:02:49,99.90,-13.80
2026/08/02 09:02:59,99.90,-13.70
2026/08/02 09:03:09,99.90,-13.70
2026/08/02 09:03:19,99.90,-13.70
2026/08/02 09:03:29,99.90,-13.60
2026/08/02 09:03:39,99.90,-13.60
2026/08/02 09:03:49,99.90,-13.60
2026/08/02 09:03:59,99.90,-13.50
2026/08/02 09:04:09,99.90,-13.50
2026/08/02 09:04:19,99.90,-13.50
2026/08/02 09:04:29,99.90,-13.40
2026/08/02 09:04:39,99.90,-13.40
2026/08/02 09:04:49,99.90,-13.40
2026/08/02 09:04:59,99.90,-13.30
2026/08/02 09:05:09,99.90,-13.30
2026/08/02 09:05:19,99.90,-13.30
2026/08/02 09:05:29,99.90,-13.20
2026/08/02 09:05:39,99.90,-13.20
2026/08/02 09:05:50,99.90,-13.20
2026/08/02 09:05:59,99.90,-13.10
2026/08/02 09:06:09,99.90,-13.10
2026/08/02 09:06:20,99.90,-13.10
2026/08/02 09:06:30,99.90,-13.10
2026/08/02 09:06:40,99.90,-13.00
2026/08/02 09:06:50,99.90,-13.00
2026/08/02 09:07:00,99.90,-13.00
2026/08/02 09:07:10,99.90,-12.90
2026/08/02 09:07:20,99.90,-12.90
2026/08/02 09:07:30,99.90,-12.90
2026/08/02 09:07:40,99.90,-12.90
2026/08/02 09:07:50,99.90,-12.80
2026/08/02 09:08:00,99.90,-12.80
2026/08/02 09:08:10,99.90,-12.80
2026/08/02 09:08:20,99.90,-12.80
2026/08/02 09:08:30,99.90,-12.70
2026/08/02 09:08:40,99.90,-12.70
2026/08/02 09:08:50,99.90,-12.70
2026/08/02 09:09:00,99.90,-12.70
2026/08/02 09:09:10,99.90,-12.60
2026/08/02 09:09:20,99.90,-12.60
2026/08/02 09:09:30,99.90,-12.60
2026/08/02 09:09:40,99.90,-12.60
2026/08/02 09:09:50,99.90,-12.50
2026/08/02 09:10:00,99.90,-12.50
2026/08/02 09:10:10,99.90,-12.50
2026/08/02 09:10:20,99.90,-12.50
2026/08/02 09:10:30,99.90,-12.40
2026/08/02 09:10:40,99.90,-12.40
2026/08/02 09:10:50,99.90,-12.40
2026/08/02 09:11:00,99.90,-12.40
2026/08/02 09:11:10,99.90,-12.30
2026/08/02 09:11:20,99.90,-12.30
2026/08/02 09:11:30,99.90,-12.30
2026/08/02 09:11:40,99.90,-12.30
2026/08/02 09:11:50,99.90,-12.30
2026/08/02 09:12:00,99.90,-12.20
2026/08/02 09:12:10,99.90,-12.20
2026/08/02 09:12:20,99.90,-12.20
2026/08/02 09:12:30,99.90,-12.20
2026/08/02 09:12:40,99.90,-12.10
2026/08/02 09:12:50,99.90,-12.10
2026/08/02 09:13:00,99.90,-12.10
2026/08/02 09:13:10,99.90,-12.10
2026/08/02 09:13:20,99.90,-12.10
2026/08/02 09:13:30,99.90,-12.00
2026/08/02 09:13:40,99.90,-12.00
2026/08/02 09:13:50,99.90,-12.00
2026/08/02 09:14:00,99.90,-12.00
2026/08/02 09:14:10,99.90,-11.90
2026/08/02 09:14:20,99.90,-11.90
2026/08/02 09:14:30,99.90,-11.90
2026/08/02 09:14:40,99.90,-11.90
2026/08/02 09:14:50,99.90,-11.90
2026/08/02 09:15:00,99.90,-11.90
2026/08/02 09:15:10,99.90,-11.80
2026/08/02 09:15:20,99.90,-11.80
2026/08/02 09:15:30,99.90,-11.80
2026/08/02 09:15:40,99.90,-11.80
2026/08/02 09:15:50,99.90,-11.80
2026/08/02 09:16:00,99.90,-11.70
2026/08/02 09:16:10,99.90,-11.70
2026/08/02 09:16:20,99.90,-11.70
2026/08/02 09:16:30,99.90,-11.70
2026/08/02 09:16:40,99.90,-11.60
2026/08/02 09:16:50,99.90,-11.60
2026/08/02 09:17:00,99.90,-11.60
2026/08/02 09:17:10,99.90,-11.60
2026/08/02 09:17:20,99.90,-11.60
2026/08/02 09:17:30,99.90,-11.60
2026/08/02 09:17:40,99.90,-11.50
2026/08/02 09:17:50,99.90,-11.50
2026/08/02 09:18:00,99.90,-11.50
2026/08/02 09:18:10,99.90,-11.50
2026/08/02 09:18:20,99.90,-11.50
2026/08/02 09:18:30,99.90,-11.50
2026/08/02 09:18:40,99.90,-11.40
2026/08/02 09:18:50,99.90,-11.40
2026/08/02 09:19:00,99.90,-11.40
2026/08/02 09:19:10,99.90,-11.40
2026/08/02 09:19:20,99.90,-11.40
2026/08/02 09:19:30,99.90,-11.30
2026/08/02 09:19:40,99.90,-11.30
2026/08/02 09:19:50,99.90,-11.30
2026/08/02 09:20:00,99.90,-11.30
2026/08/02 09:20:10,99.90,-11.30
2026/08/02 09:20:20,99.90,-11.30
2026/08/02 09:20:30,99.90,-11.20
2026/08/02 09:20:40,99.90,-11.20
2026/08/02 09:20:50,99.90,-11.20
2026/08/02 09:21:00,99.90,-11.20
2026/08/02 09:21:10,99.90,-11.20
2026/08/02 09:21:20,99.90,-11.20
2026/08/02 09:21:30,99.90,-11.10
2026/08/02 09:21:40,99.90,-11.10
2026/08/02 09:21:50,99.90,-11.10
2026/08/02 09:22:00,99.90,-11.10
2026/08/02 09:22:10,99.90,-11.10
2026/08/02 09:22:20,99.90,-11.10
2026/08/02 09:22:30,99.90,-11.10
2026/08/02 09:22:40,99.90,-11.00
2026/08/02 09:22:50,99.90,-11.00
2026/08/02 09:23:00,99.90,-11.00
2026/08/02 09:23:10,99.90,-11.00
2026/08/02 09:23:20,99.90,-11.00
2026/08/02 09:23:30,99.90,-10.90
2026/08/02 09:23:40,99.90,-10.90
2026/08/02 09:23:50,99.90,-10.90
2026/08/02 09:24:00,99.90,-10.90
2026/08/02 09:24:10,99.90,-10.90
2026/08/02 09:24:20,99.90,-10.90
2026/08/02 09:24:30,99.90,-10.90
2026/08/02 09:24:40,99.90,-10.80
2026/08/02 09:24:50,99.90,-10.80
2026/08/02 09:25:00,99.90,-10.80
2026/08/02 09:25:10,99.90,-10.80
2026/08/02 09:25:20,99.90,-10.80
2026/08/02 09:25:30,99.90,-10.80
2026/08/02 09:25:40,99.90,-10.80
2026/08/02 09:25:50,99.90,-10.70
2026/08/02 09:26:00,99.90,-10.70
2026/08/02 09:26:10,99.90,-10.70
2026/08/02 09:26:20,99.90,-10.70
2026/08/02 09:26:30,99.90,-10.70
2026/08/02 09:26:40,99.90,-10.60
2026/08/02 09:26:50,99.90,-10.60
2026/08/02 09:27:00,99.90,-10.60
2026/08/02 09:27:10,99.90,-10.60
2026/08/02 09:27:20,99.90,-10.60
2026/08/02 09:27:30,99.90,-10.60
2026/08/02 09:27:40,99.90,-10.60
2026/08/02 09:27:50,99.90,-10.50
2026/08/02 09:28:00,99.90,-10.50
2026/08/02 09:28:10,99.90,-10.50
2026/08/02 09:28:20,99.90,-10.50
2026/08/02 09:28:30,99.90,-10.50
2026/08/02 09:28:40,99.90,-10.50
2026/08/02 09:28:50,99.90,-10.50
2026/08/02 09:29:00,99.90,-10.50
2026/08/02 09:29:10,99.90,-10.40
2026/08/02 09:29:20,99.90,-10.40
2026/08/02 09:29:30,99.90,-10.40
2026/08/02 09:29:40,99.90,-10.40
2026/08/02 09:29:50,99.90,-10.40
2026/08/02 09:30:00,99.90,-10.40
2026/08/02 09:30:10,99.90,-10.40
2026/08/02 09:30:20,99.90,-10.40
2026/08/02 09:30:30,99.90,-10.30
2026/08/02 09:30:40,99.90,-10.30
2026/08/02 09:30:50,99.90,-10.30
2026/08/02 09:31:00,99.90,-10.30
2026/08/02 09:31:10,99.90,-10.30
2026/08/02 09:31:20,99.90,-10.30
2026/08/02 09:31:30,99.90,-10.30
2026/08/02 09:31:40,99.90,-10.20
2026/08/02 09:31:50,99.90,-10.20
2026/08/02 09:32:00,99.90,-10.20
2026/08/02 09:32:10,99.90,-10.20
2026/08/02 09:32:20,99.90,-10.20
2026/08/02 09:32:30,99.90,-10.20
2026/08/02 09:32:40,99.90,-10.20
2026/08/02 09:32:50,99.90,-10.10
2026/08/02 09:33:00,99.90,-10.10
2026/08/02 09:33:10,99.90,-10.10
2026/08/02 09:33:20,99.90,-10.10
2026/08/02 09:33:30,99.90,-10.10
2026/08/02 09:33:40,99.90,-10.10
2026/08/02 09:33:50,99.90,-10.10
2026/08/02 09:34:00,99.90,-10.10
2026/08/02 09:34:10,99.90,-10.00
2026/08/02 09:34:20,99.90,-10.00
2026/08/02 09:34:30,99.90,-10.00
2026/08/02 09:34:40,99.90,-10.00
2026/08/02 09:34:50,99.90,-10.00
2026/08/02 09:35:00,99.90,-10.00
2026/08/02 09:35:10,99.90,-9.90
2026/08/02 09:35:20,99.90,-9.90
2026/08/02 09:35:30,99.90,-9.90
2026/08/02 09:35:40,99.90,-9.90
2026/08/02 09:35:50,99.90,-9.90
2026/08/02 09:36:00,99.90,-9.90
2026/08/02 09:36:10,99.90,-9.90
2026/08/02 09:36:20,99.90,-9.90
2026/08/02 09:36:30,99.90,-9.90
2026/08/02 09:36:40,99.90,-9.80
2026/08/02 09:36:50,99.90,-9.80
2026/08/02 09:37:00,99.90,-9.80
2026/08/02 09:37:10,99.90,-9.80
2026/08/02 09:37:20,99.90,-9.80
2026/08/02 09:37:31,99.90,-9.80
2026/08/02 09:37:40,99.90,-9.80
2026/08/02 09:37:50,99.90,-9.80
2026/08/02 09:38:00,99.90,-9.80
2026/08/02 09:38:11,99.90,-9.70
2026/08/02 09:38:21,99.90,-9.70
2026/08/02 09:38:30,99.90,-9.70
2026/08/02 09:38:40,99.90,-9.70
2026/08/02 09:38:51,99.90,-9.70
2026/08/02 09:39:01,99.90,-9.70
2026/08/02 09:39:10,99.90,-9.60
2026/08/02 09:39:21,99.90,-9.60
2026/08/02 09:39:31,99.90,-9.60
2026/08/02 09:39:41,99.90,-9.60
2026/08/02 09:39:51,99.90,-9.60
2026/08/02 09:40:01,99.90,-9.50
2026/08/02 09:40:11,99.90,-9.50
2026/08/02 09:40:21,99.90,-9.40
2026/08/02 09:40:31,99.90,-9.40
2026/08/02 09:40:41,99.90,-9.40
2026/08/02 09:40:51,99.90,-9.40
2026/08/02 09:41:01,99.90,-9.40
2026/08/02 09:41:11,99.90,-9.30
2026/08/02 09:41:21,99.90,-9.30
2026/08/02 09:41:31,99.90,-9.20
2026/08/02 09:41:41,99.90,-9.20
2026/08/02 09:41:51,99.90,-9.20
2026/08/02 09:42:01,99.90,-9.10
2026/08/02 09:42:11,99.90,-9.10
2026/08/02 09:42:21,99.90,-9.00
2026/08/02 09:42:31,99.90,-9.00
2026/08/02 09:42:41,99.90,-9.00
2026/08/02 09:42:51,99.90,-8.90
2026/08/02 09:43:01,99.90,-8.90
2026/08/02 09:43:11,99.90,-8.80
2026/08/02 09:43:21,99.90,-8.80
2026/08/02 09:43:31,99.90,-8.70
2026/08/02 09:43:41,99.90,-8.70
2026/08/02 09:43:51,99.90,-8.60
2026/08/02 09:44:01,99.90,-8.60
2026/08/02 09:44:11,99.90,-8.50
2026/08/02 09:44:21,99.90,-8.50
2026/08/02 09:44:31,99.90,-8.40
2026/08/02 09:44:41,99.90,-8.40
2026/08/02 09:44:51,99.90,-8.30
2026/08/02 09:45:01,99.90,-8.30
2026/08/02 09:45:11,99.90,-8.20
2026/08/02 09:45:21,99.90,-8.20
2026/08/02 09:45:31,99.90,-8.10
2026/08/02 09:45:41,99.90,-8.00
2026/08/02 09:45:51,99.90,-8.00
2026/08/02 09:46:01,99.90,-7.90
2026/08/02 09:46:11,99.90,-7.80
2026/08/02 09:46:21,99.90,-7.80
2026/08/02 09:46:31,99.90,-7.70
2026/08/02 09:46:41,99.90,-7.60
2026/08/02 09:46:51,99.90,-7.60
2026/08/02 09:47:01,99.90,-7.50
2026/08/02 09:47:11,99.90,-7.40
2026/08/02 09:47:21,99.90,-7.40
2026/08/02 09:47:31,99.90,-7.30
2026/08/02 09:47:41,99.90,-7.20
2026/08/02 09:47:51,99.90,-7.00
2026/08/02 09:48:01,99.90,-6.90
2026/08/02 09:48:11,99.90,-6.80
2026/08/02 09:48:21,99.90,-6.60
2026/08/02 09:48:31,99.90,-6.50
2026/08/02 09:48:41,99.90,-6.30
2026/08/02 09:48:51,99.90,-6.20
2026/08/02 09:49:01,99.90,-6.10
2026/08/02 09:49:11,99.90,-5.90
2026/08/02 09:49:21,99.90,-5.80
2026/08/02 09:49:31,99.90,-5.60
2026/08/02 09:49:41,99.90,-5.40
2026/08/02 09:49:51,99.90,-5.30
2026/08/02 09:50:01,99.90,-5.10
2026/08/02 09:50:11,99.90,-5.00
2026/08/02 09:50:21,99.90,-4.80
2026/08/02 09:50:31,99.90,-4.60
2026/08/02 09:50:41,99.90,-4.50
2026/08/02 09:50:51,99.90,-4.30
2026/08/02 09:51:01,99.90,-4.20
2026/08/02 09:51:11,99.90,-4.00
2026/08/02 09:51:21,99.90,-3.90
2026/08/02 09:51:31,99.90,-3.80
2026/08/02 09:51:41,99.90,-3.60
2026/08/02 09:51:51,99.90,-3.50
2026/08/02 09:52:01,99.90,-3.40
2026/08/02 09:52:11,99.90,-3.30
2026/08/02 09:52:21,99.90,-3.10
2026/08/02 09:52:31,99.90,-3.00
2026/08/02 09:52:41,99.90,-2.90
2026/08/02 09:52:51,99.90,-2.80
2026/08/02 09:53:01,99.90,-2.70
2026/08/02 09:53:11,99.90,-2.60
2026/08/02 09:53:21,99.90,-2.50
2026/08/02 09:53:31,99.90,-2.40
2026/08/02 09:53:41,99.90,-2.30
2026/08/02 09:53:51,99.90,-2.20
2026/08/02 09:54:01,99.90,-2.10
2026/08/02 09:54:11,99.90,-2.00
2026/08/02 09:54:21,99.90,-1.60
2026/08/02 09:54:31,99.90,-1.10
2026/08/02 09:54:41,99.90,-0.70
2026/08/02 09:54:51,99.90,-0.40
2026/08/02 09:55:01,99.90,-0.10
2026/08/02 09:55:11,99.90,0.10
2026/08/02 09:55:21,99.90,0.20
2026/08/02 09:55:31,99.90,0.20
2026/08/02 09:55:41,99.90,0.20
2026/08/02 09:55:51,99.90,0.10
2026/08/02 09:56:01,99.90,-0.10
2026/08/02 09:56:11,99.90,-0.20
2026/08/02 09:56:21,99.90,-0.40
2026/08/02 09:56:31,99.90,-0.60
2026/08/02 09:56:41,99.90,-0.80
2026/08/02 09:56:51,99.90,-1.10
2026/08/02 09:57:01,99.90,-1.30
2026/08/02 09:57:11,99.90,-1.60
2026/08/02 09:57:21,99.90,-1.80
2026/08/02 09:57:31,99.90,-2.00
2026/08/02 09:57:41,99.90,-2.30
2026/08/02 09:57:51,99.90,-2.50
2026/08/02 09:58:01,99.90,-2.70
2026/08/02 09:58:11,99.90,-3.00
2026/08/02 09:58:21,99.90,-3.30
2026/08/02 09:58:31,99.90,-3.50
2026/08/02 09:58:41,99.90,-3.80
2026/08/02 09:58:51,99.90,-4.00
2026/08/02 09:59:01,99.90,-4.20
2026/08/02 09:59:11,99.90,-4.40
2026/08/02 09:59:21,99.90,-4.60
2026/08/02 09:59:31,99.90,-4.80
2026/08/02 09:59:41,99.90,-5.00
2026/08/02 09:59:51,99.90,-5.30
2026/08/02 10:00:01,99.90,-5.40
2026/08/02 10:00:11,99.90,-5.60
2026/08/02 10:00:21,99.90,-5.80
2026/08/02 10:00:31,99.90,-6.00
2026/08/02 10:00:41,99.90,-6.20
2026/08/02 10:00:51,99.90,-6.40
2026/08/02 10:01:01,99.90,-6.50
2026/08/02 10:01:11,99.90,-6.70
2026/08/02 10:01:21,99.90,-6.90
2026/08/02 10:01:31,99.90,-7.00
2026/08/02 10:01:41,99.90,-7.20
2026/08/02 10:01:51,99.90,-7.30
2026/08/02 10:02:01,99.90,-7.50
2026/08/02 10:02:11,99.90,-7.60
2026/08/02 10:02:21,99.90,-7.80
2026/08/02 10:02:31,99.90,-7.90
2026/08/02 10:02:41,99.90,-8.00
2026/08/02 10:02:51,99.90,-8.20
2026/08/02 10:03:01,99.90,-8.30
2026/08/02 10:03:11,99.90,-8.40
2026/08/02 10:03:21,99.90,-8.60
2026/08/02 10:03:31,99.90,-8.70
2026/08/02 10:03:41,99.90,-8.90
2026/08/02 10:03:51,99.90,-9.00
2026/08/02 10:04:01,99.90,-9.10
2026/08/02 10:04:11,99.90,-9.20
2026/08/02 10:04:21,99.90,-9.30
2026/08/02 10:04:31,99.90,-9.40
2026/08/02 10:04:41,99.90,-9.60
2026/08/02 10:04:51,99.90,-9.70
2026/08/02 10:05:01,99.90,-9.80
2026/08/02 10:05:11,99.90,-9.90
2026/08/02 10:05:21,99.90,-10.00
2026/08/02 10:05:31,99.90,-10.10
2026/08/02 10:05:41,99.90,-10.20
2026/08/02 10:05:51,99.90,-10.30
2026/08/02 10:06:01,99.90,-10.40
2026/08/02 10:06:11,99.90,-10.50
2026/08/02 10:06:21,99.90,-10.60
2026/08/02 10:06:31,99.90,-10.70
2026/08/02 10:06:41,99.90,-10.80
2026/08/02 10:06:51,99.90,-10.90
2026/08/02 10:07:01,99.90,-11.00
2026/08/02 10:07:11,99.90,-11.10
2026/08/02 10:07:21,99.90,-11.20
2026/08/02 10:07:31,99.90,-11.30
2026/08/02 10:07:42,99.90,-11.40
2026/08/02 10:07:51,99.90,-11.40
2026/08/02 10:08:01,99.90,-11.50
2026/08/02 10:08:11,99.90,-11.60
2026/08/02 10:08:22,99.90,-11.70
2026/08/02 10:08:31,99.90,-11.80
2026/08/02 10:08:41,99.90,-11.90
2026/08/02 10:08:51,99.90,-11.90
2026/08/02 10:09:02,99.90,-12.00
2026/08/02 10:09:12,99.90,-12.10
2026/08/02 10:09:21,99.90,-12.10
2026/08/02 10:09:32,99.90,-12.20
2026/08/02 10:09:42,99.90,-12.30
2026/08/02 10:09:52,99.90,-12.30
2026/08/02 10:10:01,99.90,-12.40
2026/08/02 10:10:11,99.90,-12.50
2026/08/02 10:10:22,99.90,-12.50
2026/08/02 10:10:32,99.90,-12.60
2026/08/02 10:10:42,99.90,-12.60
2026/08/02 10:10:52,99.90,-12.70
2026/08/02 10:11:02,99.90,-12.80
2026/08/02 10:11:11,99.90,-12.80
2026/08/02 10:11:22,99.90,-12.80
2026/08/02 10:11:32,99.90,-12.90
2026/08/02 10:11:42,99.90,-12.90
2026/08/02 10:11:52,99.90,-12.90
2026/08/02 10:12:02,99.90,-12.90
2026/08/02 10:12:12,99.90,-13.00
2026/08/02 10:12:22,99.90,-13.00
2026/08/02 10:12:32,99.90,-13.00
2026/08/02 10:12:42,99.90,-13.10
2026/08/02 10:12:52,99.90,-13.10
2026/08/02 10:13:02,99.90,-13.10
2026/08/02 10:13:12,99.90,-13.10
2026/08/02 10:13:22,99.90,-13.20
2026/08/02 10:13:32,99.90,-13.20
2026/08/02 10:13:42,99.90,-13.20
2026/08/02 10:13:52,99.90,-13.20
2026/08/02 10:14:02,99.90,-13.20
2026/08/02 10:14:12,99.90,-13.30
2026/08/02 10:14:22,99.90,-13.30
2026/08/02 10:14:32,99.90,-13.30
2026/08/02 10:14:42,99.90,-13.30
2026/08/02 10:14:52,99.90,-13.40
2026/08/02 10:15:02,99.90,-13.40
2026/08/02 10:15:12,99.90,-13.40
2026/08/02 10:15:22,99.90,-13.50
2026/08/02 10:15:32,99.90,-13.50
2026/08/02 10:15:42,99.90,-13.50
2026/08/02 10:15:52,99.90,-13.50
2026/08/02 10:16:02,99.90,-13.50
2026/08/02 10:16:12,99.90,-13.60
2026/08/02 10:16:22,99.90,-13.60
2026/08/02 10:16:32,99.90,-13.60
2026/08/02 10:16:42,99.90,-13.60
2026/08/02 10:16:52,99.90,-13.70
2026/08/02 10:17:02,99.90,-13.70
2026/08/02 10:17:12,99.90,-13.70
2026/08/02 10:17:22,99.90,-13.80
2026/08/02 10:17:32,99.90,-13.80
2026/08/02 10:17:42,99.90,-13.80
2026/08/02 10:17:52,99.90,-13.80
2026/08/02 10:18:02,99.90,-13.90
2026/08/02 10:18:12,99.90,-13.90
2026/08/02 10:18:22,99.90,-13.90
2026/08/02 10:18:32,99.90,-14.00
2026/08/02 10:18:42,99.90,-14.00
2026/08/02 10:18:52,99.90,-14.00
2026/08/02 10:19:02,99.90,-14.10
2026/08/02 10:19:12,99.90,-14.10
2026/08/02 10:19:22,99.90,-14.20
2026/08/02 10:19:32,99.90,-14.20
2026/08/02 10:19:42,99.90,-14.20
2026/08/02 10:19:52,99.90,-14.20
2026/08/02 10:20:02,99.90,-14.20
2026/08/02 10:20:12,99.90,-14.30
2026/08/02 10:20:22,99.90,-14.30
2026/08/02 10:20:32,99.90,-14.40
2026/08/02 10:20:42,99.90,-14.40
2026/08/02 10:20:52,99.90,-14.40
2026/08/02 10:21:02,99.90,-14.50
2026/08/02 10:21:12,99.90,-14.50
2026/08/02 10:21:22,99.90,-14.50
2026/08/02 10:21:32,99.90,-14.50
2026/08/02 10:21:42,99.90,-14.60
2026/08/02 10:21:52,99.90,-14.60
2026/08/02 10:22:02,99.90,-14.70
2026/08/02 10:22:12,99.90,-14.70
2026/08/02 10:22:22,99.90,-14.70
2026/08/02 10:22:32,99.90,-14.80
2026/08/02 10:22:42,99.90,-14.80
2026/08/02 10:22:52,99.90,-14.80
2026/08/02 10:23:02,99.90,-14.80
2026/08/02 10:23:12,99.90,-14.90
2026/08/02 10:23:22,99.90,-14.90
2026/08/02 10:23:32,99.90,-14.90
2026/08/02 10:23:42,99.90,-15.00
2026/08/02 10:23:52,99.90,-15.00
2026/08/02 10:24:02,99.90,-15.00
2026/08/02 10:24:12,99.90,-15.10
2026/08/02 10:24:22,99.90,-15.10
2026/08/02 10:24:32,99.90,-15.10
2026/08/02 10:24:42,99.90,-15.10
2026/08/02 10:24:52,99.90,-15.20
2026/08/02 10:25:02,99.90,-15.20
2026/08/02 10:25:12,99.90,-15.20
2026/08/02 10:25:22,99.90,-15.30
2026/08/02 10:25:32,99.90,-15.30
2026/08/02 10:25:42,99.90,-15.30
2026/08/02 10:25:52,99.90,-15.30
2026/08/02 10:26:02,99.90,-15.40
2026/08/02 10:26:12,99.90,-15.40
2026/08/02 10:26:22,99.90,-15.40
2026/08/02 10:26:32,99.90,-15.50
2026/08/02 10:26:42,99.90,-15.50
2026/08/02 10:26:52,99.90,-15.50
2026/08/02 10:27:02,99.90,-15.50
2026/08/02 10:27:12,99.90,-15.60
2026/08/02 10:27:22,99.90,-15.60
2026/08/02 10:27:32,99.90,-15.60
2026/08/02 10:27:42,99.90,-15.60
2026/08/02 10:27:52,99.90,-15.70
2026/08/02 10:28:02,99.90,-15.70
2026/08/02 10:28:12,99.90,-15.70
2026/08/02 10:28:22,99.90,-15.70
2026/08/02 10:28:32,99.90,-15.80
2026/08/02 10:28:42,99.90,-15.80
2026/08/02 10:28:52,99.90,-15.80
2026/08/02 10:29:02,99.90,-15.80
2026/08/02 10:29:12,99.90,-15.80
2026/08/02 10:29:22,99.90,-15.90
2026/08/02 10:29:32,99.90,-15.90
2026/08/02 10:29:42,99.90,-15.90
2026/08/02 10:29:52,99.90,-15.90
2026/08/02 10:30:02,99.90,-15.90
2026/08/02 10:30:12,99.90,-15.90
2026/08/02 10:30:22,99.90,-15.90
2026/08/02 10:30:32,99.90,-15.90
2026/08/02 10:30:42,99.90,-15.90
2026/08/02 10:30:52,99.90,-15.90
2026/08/02 10:31:02,99.90,-15.90
2026/08/02 10:31:12,99.90,-15.90
2026/08/02 10:31:22,99.90,-15.90
2026/08/02 10:31:32,99.90,-15.90
2026/08/02 10:31:42,99.90,-15.90
2026/08/02 10:31:52,99.90,-15.90
2026/08/02 10:32:02,99.90,-15.80
2026/08/02 10:32:12,99.90,-15.80
2026/08/02 10:32:22,99.90,-15.80
2026/08/02 10:32:32,99.90,-15.80
2026/08/02 10:32:42,99.90,-15.80
2026/08/02 10:32:52,99.90,-15.80
2026/08/02 10:33:02,99.90,-15.80
2026/08/02 10:33:12,99.90,-15.80
2026/08/02 10:33:22,99.90,-15.80
2026/08/02 10:33:32,99.90,-15.70
2026/08/02 10:33:42,99.90,-15.70
2026/08/02 10:33:52,99.90,-15.70
2026/08/02 10:34:02,99.90,-15.80
2026/08/02 10:34:12,99.90,-15.70
2026/08/02 10:34:22,99.90,-15.70
2026/08/02 10:34:32,99.90,-15.70
2026/08/02 10:34:42,99.90,-15.70
2026/08/02 10:34:52,99.90,-15.70
2026/08/02 10:35:02,99.90,-15.80
2026/08/02 10:35:12,99.90,-15.80
2026/08/02 10:35:22,99.90,-15.80
2026/08/02 10:35:32,99.90,-15.80
2026/08/02 10:35:42,99.90,-15.80
2026/08/02 10:35:52,99.90,-15.80
2026/08/02 10:36:02,99.90,-15.80
2026/08/02 10:36:12,99.90,-15.80
2026/08/02 10:36:22,99.90,-15.80
2026/08/02 10:36:32,99.90,-15.80
2026/08/02 10:36:42,99.90,-15.80
2026/08/02 10:36:52,99.90,-15.90
2026/08/02 10:37:02,99.90,-15.90
2026/08/02 10:37:12,99.90,-15.90
2026/08/02 10:37:22,99.90,-15.90
2026/08/02 10:37:32,99.90,-15.90
2026/08/02 10:37:42,99.90,-15.90
2026/08/02 10:37:52,99.90,-15.90
2026/08/02 10:38:02,99.90,-16.00
2026/08/02 10:38:12,99.90,-16.00
2026/08/02 10:38:22,99.90,-16.00
2026/08/02 10:38:32,99.90,-16.00
2026/08/02 10:38:43,99.90,-16.00
2026/08/02 10:38:52,99.90,-16.10
2026/08/02 10:39:02,99.90,-16.10
2026/08/02 10:39:13,99.90,-16.10
2026/08/02 10:39:23,99.90,-16.10
2026/08/02 10:39:32,99.90,-16.10
2026/08/02 10:39:43,99.90,-16.10
2026/08/02 10:39:53,99.90,-16.10
2026/08/02 10:40:02,99.90,-16.00
2026/08/02 10:40:13,99.90,-16.00
2026/08/02 10:40:23,99.90,-15.90
2026/08/02 10:40:33,99.90,-15.90
2026/08/02 10:40:43,99.90,-15.80
2026/08/02 10:40:53,99.90,-15.80
2026/08/02 10:41:03,99.90,-15.70
2026/08/02 10:41:13,99.90,-15.70
2026/08/02 10:41:23,99.90,-15.60
2026/08/02 10:41:33,99.90,-15.50
2026/08/02 10:41:43,99.90,-15.50
2026/08/02 10:41:53,99.90,-15.40
2026/08/02 10:42:03,99.90,-15.40
2026/08/02 10:42:13,99.90,-15.30
2026/08/02 10:42:23,99.90,-15.20
2026/08/02 10:42:33,99.90,-15.20
2026/08/02 10:42:43,99.90,-15.10
2026/08/02 10:42:53,99.90,-15.10
2026/08/02 10:43:03,99.90,-15.00
2026/08/02 10:43:13,99.90,-14.90
2026/08/02 10:43:23,99.90,-14.90
2026/08/02 10:43:33,99.90,-14.80
2026/08/02 10:43:43,99.90,-14.70
2026/08/02 10:43:53,99.90,-14.70
2026/08/02 10:44:03,99.90,-14.60
2026/08/02 10:44:13,99.90,-14.60
2026/08/02 10:44:23,99.90,-14.50
2026/08/02 10:44:33,99.90,-14.50
2026/08/02 10:44:43,99.90,-14.40
2026/08/02 10:44:53,99.90,-14.40
2026/08/02 10:45:03,99.90,-14.30
2026/08/02 10:45:13,99.90,-14.30
2026/08/02 10:45:23,99.90,-14.20
2026/08/02 10:45:33,99.90,-14.20
2026/08/02 10:45:43,99.90,-14.10
2026/08/02 10:45:53,99.90,-14.10
2026/08/02 10:46:03,99.90,-14.00
2026/08/02 10:46:13,99.90,-14.00
2026/08/02 10:46:23,99.90,-13.90
2026/08/02 10:46:33,99.90,-13.90
2026/08/02 10:46:43,99.90,-13.80
2026/08/02 10:46:53,99.90,-13.80
2026/08/02 10:47:03,99.90,-13.70
2026/08/02 10:47:13,99.90,-13.70
2026/08/02 10:47:23,99.90,-13.60
2026/08/02 10:47:33,99.90,-13.60
2026/08/02 10:47:43,99.90,-13.50
2026/08/02 10:47:53,99.90,-13.50
2026/08/02 10:48:03,99.90,-13.50
2026/08/02 10:48:13,99.90,-13.40
2026/08/02 10:48:23,99.90,-13.40
2026/08/02 10:48:33,99.90,-13.30
2026/08/02 10:48:43,99.90,-13.30
2026/08/02 10:48:53,99.90,-13.20
2026/08/02 10:49:03,99.90,-13.20
2026/08/02 10:49:13,99.90,-13.10
2026/08/02 10:49:23,99.90,-13.10
2026/08/02 10:49:33,99.90,-13.10
2026/08/02 10:49:43,99.90,-13.00
2026/08/02 10:49:53,99.90,-13.00
2026/08/02 10:50:03,99.90,-13.00
2026/08/02 10:50:13,99.90,-12.90
2026/08/02 10:50:23,99.90,-12.90
2026/08/02 10:50:33,99.90,-12.90
2026/08/02 10:50:43,99.90,-12.80
2026/08/02 10:50:53,99.90,-12.80
2026/08/02 10:51:03,99.90,-12.80
2026/08/02 10:51:13,99.90,-12.70
2026/08/02 10:51:23,99.90,-12.70
2026/08/02 10:51:33,99.90,-12.70
2026/08/02 10:51:43,99.90,-12.60
2026/08/02 10:51:53,99.90,-12.60
2026/08/02 10:52:03,99.90,-12.50
2026/08/02 10:52:13,99.90,-12.50
2026/08/02 10:52:23,99.90,-12.50
2026/08/02 10:52:33,99.90,-12.50
2026/08/02 10:52:43,99.90,-12.40
2026/08/02 10:52:53,99.90,-12.40
2026/08/02 10:53:03,99.90,-12.30
2026/08/02 10:53:13,99.90,-12.30
2026/08/02 10:53:23,99.90,-12.30
2026/08/02 10:53:33,99.90,-12.30
2026/08/02 10:53:43,99.90,-12.20
2026/08/02 10:53:53,99.90,-12.20
2026/08/02 10:54:03,99.90,-12.20
2026/08/02 10:54:13,99.90,-12.10
2026/08/02 10:54:23,99.90,-12.10
2026/08/02 10:54:33,99.90,-12.10
2026/08/02 10:54:43,99.90,-12.10
2026/08/02 10:54:53,99.90,-12.00
2026/08/02 10:55:03,99.90,-12.00
2026/08/02 10:55:13,99.90,-12.00
2026/08/02 10:55:23,99.90,-11.90
2026/08/02 10:55:33,99.90,-11.90
2026/08/02 10:55:43,99.90,-11.90
2026/08/02 10:55:53,99.90,-11.90
2026/08/02 10:56:03,99.90,-11.80
2026/08/02 10:56:13,99.90,-11.80
2026/08/02 10:56:23,99.90,-11.80
2026/08/02 10:56:33,99.90,-11.80
2026/08/02 10:56:43,99.90,-11.70
2026/08/02 10:56:53,99.90,-11.70
2026/08/02 10:57:03,99.90,-11.70
2026/08/02 10:57:13,99.90,-11.60
2026/08/02 10:57:23,99.90,-11.60
2026/08/02 10:57:33,99.90,-11.60
2026/08/02 10:57:43,99.90,-11.60
2026/08/02 10:57:53,99.90,-11.60
2026/08/02 10:58:03,99.90,-11.50
2026/08/02 10:58:13,99.90,-11.50
2026/08/02 10:58:23,99.90,-11.50
2026/08/02 10:58:33,99.90,-11.40
2026/08/02 10:58:43,99.90,-11.40
2026/08/02 10:58:53,99.90,-11.40
2026/08/02 10:59:03,99.90,-11.40
2026/08/02 10:59:13,99.90,-11.40
2026/08/02 10:59:23,99.90,-11.30
2026/08/02 10:59:33,99.90,-11.30
2026/08/02 10:59:43,99.90,-11.30
2026/08/02 10:59:53,99.90,-11.30
2026/08/02 11:00:03,99.90,-11.20
2026/08/02 11:00:13,99.90,-11.20
2026/08/02 11:00:23,99.90,-11.20
2026/08/02 11:00:33,99.90,-11.20
2026/08/02 11:00:43,99.90,-11.20
2026/08/02 11:00:53,99.90,-11.10
2026/08/02 11:01:03,99.90,-11.10
2026/08/02 11:01:13,99.90,-11.10
2026/08/02 11:01:23,99.90,-11.10
2026/08/02 11:01:33,99.90,-11.00
2026/08/02 11:01:43,99.90,-11.00
2026/08/02 11:01:53,99.90,-11.00
2026/08/02 11:02:03,99.90,-11.00
2026/08/02 11:02:13,99.90,-11.00
2026/08/02 11:02:23,99.90,-11.00
2026/08/02 11:02:33,99.90,-10.90
2026/08/02 11:02:43,99.90,-10.90
2026/08/02 11:02:53,99.90,-10.90
2026/08/02 11:03:03,99.90,-10.90
2026/08/02 11:03:13,99.90,-10.80
2026/08/02 11:03:23,99.90,-10.80
2026/08/02 11:03:33,99.90,-10.80
2026/08/02 11:03:43,99.90,-10.80
2026/08/02 11:03:53,99.90,-10.80
2026/08/02 11:04:03,99.90,-10.70
2026/08/02 11:04:13,99.90,-10.70
2026/08/02 11:04:23,99.90,-10.70
2026/08/02 11:04:33,99.90,-10.70
2026/08/02 11:04:43,99.90,-10.60
2026/08/02 11:04:53,99.90,-10.60
2026/08/02 11:05:03,99.90,-10.60
2026/08/02 11:05:13,99.90,-10.60
2026/08/02 11:05:23,99.90,-10.60
2026/08/02 11:05:33,99.90,-10.60
2026/08/02 11:05:43,99.90,-10.50
2026/08/02 11:05:53,99.90,-10.50
2026/08/02 11:06:03,99.90,-10.50
2026/08/02 11:06:13,99.90,-10.50
2026/08/02 11:06:23,99.90,-10.50
2026/08/02 11:06:33,99.90,-10.40
2026/08/02 11:06:43,99.90,-10.40
2026/08/02 11:06:53,99.90,-10.40
2026/08/02 11:07:03,99.90,-10.40
2026/08/02 11:07:13,99.90,-10.40
2026/08/02 11:07:23,99.90,-10.40
2026/08/02 11:07:33,99.90,-10.30
2026/08/02 11:07:43,99.90,-10.30
2026/08/02 11:07:53,99.90,-10.30
2026/08/02 11:08:03,99.90,-10.30
2026/08/02 11:08:14,99.90,-10.30
2026/08/02 11:08:23,99.90,-10.30
2026/08/02 11:08:33,99.90,-10.20
2026/08/02 11:08:44,99.90,-10.20
2026/08/02 11:08:54,99.90,-10.20
2026/08/02 11:09:03,99.90,-10.20
2026/08/02 11:09:13,99.90,-10.20
2026/08/02 11:09:24,99.90,-10.20
2026/08/02 11:09:33,99.90,-10.10
2026/08/02 11:09:43,99.90,-10.10
2026/08/02 11:09:54,99.90,-10.10
2026/08/02 11:10:03,99.90,-10.10
2026/08/02 11:10:14,99.90,-10.10
2026/08/02 11:10:24,99.90,-10.10
2026/08/02 11:10:34,99.90,-10.00
2026/08/02 11:10:44,99.90,-10.00
2026/08/02 11:10:54,99.90,-10.00
2026/08/02 11:11:04,99.90,-10.00
2026/08/02 11:11:14,99.90,-10.00
2026/08/02 11:11:24,99.90,-10.00
2026/08/02 11:11:34,99.90,-9.90
2026/08/02 11:11:44,99.90,-9.90
2026/08/02 11:11:54,99.90,-9.90
2026/08/02 11:12:04,99.90,-9.90
2026/08/02 11:12:14,99.90,-9.90
2026/08/02 11:12:24,99.90,-9.90
2026/08/02 11:12:34,99.90,-9.80
2026/08/02 11:12:44,99.90,-9.80
2026/08/02 11:12:54,99.90,-9.80
2026/08/02 11:13:04,99.90,-9.80
2026/08/02 11:13:14,99.90,-9.80
2026/08/02 11:13:24,99.90,-9.80
2026/08/02 11:13:34,99.90,-9.80
2026/08/02 11:13:44,99.90,-9.70
2026/08/02 11:13:54,99.90,-9.70
2026/08/02 11:14:04,99.90,-9.70
2026/08/02 11:14:14,99.90,-9.70
2026/08/02 11:14:24,99.90,-9.70
2026/08/02 11:14:34,99.90,-9.70
2026/08/02 11:14:44,99.90,-9.70
2026/08/02 11:14:54,99.90,-9.60
2026/08/02 11:15:04,99.90,-9.60
2026/08/02 11:15:14,99.90,-9.60
2026/08/02 11:15:24,99.90,-9.60
2026/08/02 11:15:34,99.90,-9.60
2026/08/02 11:15:44,99.90,-9.60
2026/08/02 11:15:54,99.90,-9.50
2026/08/02 11:16:04,99.90,-9.50
2026/08/02 11:16:14,99.90,-9.50
2026/08/02 11:16:24,99.90,-9.50
2026/08/02 11:16:34,99.90,-9.50
2026/08/02 11:16:44,99.90,-9.50
2026/08/02 11:16:54,99.90,-9.40
2026/08/02 11:17:04,99.90,-9.40
2026/08/02 11:17:14,99.90,-9.40
2026/08/02 11:17:24,99.90,-9.40
2026/08/02 11:17:34,99.90,-9.40
2026/08/02 11:17:44,99.90,-9.40
2026/08/02 11:17:54,99.90,-9.40
2026/08/02 11:18:04,99.90,-9.40
2026/08/02 11:18:14,99.90,-9.30
2026/08/02 11:18:24,99.90,-9.30
2026/08/02 11:18:34,99.90,-9.30
2026/08/02 11:18:44,99.90,-9.30
2026/08/02 11:18:54,99.90,-9.30
2026/08/02 11:19:04,99.90,-9.30
2026/08/02 11:19:14,99.90,-9.30
2026/08/02 11:19:24,99.90,-9.30
2026/08/02 11:19:34,99.90,-9.30
2026/08/02 11:19:44,99.90,-9.20
2026/08/02 11:19:54,99.90,-9.20
2026/08/02 11:20:04,99.90,-9.20
2026/08/02 11:20:14,99.90,-9.20
2026/08/02 11:20:24,99.90,-9.20
2026/08/02 11:20:34,99.90,-9.20
2026/08/02 11:20:44,99.90,-9.20
2026/08/02 11:20:54,99.90,-9.10
2026/08/02 11:21:04,99.90,-9.10
2026/08/02 11:21:14,99.90,-9.10
2026/08/02 11:21:24,99.90,-9.10
2026/08/02 11:21:34,99.90,-9.10
2026/08/02 11:21:44,99.90,-9.10
2026/08/02 11:21:54,99.90,-9.10
2026/08/02 11:22:04,99.90,-9.10
2026/08/02 11:22:14,99.90,-9.00
2026/08/02 11:22:24,99.90,-9.00
2026/08/02 11:22:34,99.90,-9.00
2026/08/02 11:22:44,99.90,-9.00
2026/08/02 11:22:54,99.90,-9.00
2026/08/02 11:23:04,99.90,-9.00
2026/08/02 11:23:14,99.90,-9.00
2026/08/02 11:23:24,99.90,-9.00
2026/08/02 11:23:34,99.90,-8.90
2026/08/02 11:23:44,99.90,-8.90
2026/08/02 11:23:54,99.90,-8.90
2026/08/02 11:24:04,99.90,-8.90
2026/08/02 11:24:14,99.90,-8.90
2026/08/02 11:24:24,99.90,-8.90
2026/08/02 11:24:34,99.90,-8.90
2026/08/02 11:24:44,99.90,-8.90
2026/08/02 11:24:54,99.90,-8.80
2026/08/02 11:25:04,99.90,-8.80
2026/08/02 11:25:14,99.90,-8.80
2026/08/02 11:25:24,99.90,-8.80
2026/08/02 11:25:34,99.90,-8.80
2026/08/02 11:25:44,99.90,-8.70
2026/08/02 11:25:54,99.90,-8.70
2026/08/02 11:26:04,99.90,-8.70
2026/08/02 11:26:14,99.90,-8.80
2026/08/02 11:26:24,99.90,-8.80
2026/08/02 11:26:34,99.90,-8.90
2026/08/02 11:26:44,99.90,-9.00
2026/08/02 11:26:54,99.90,-9.10
2026/08/02 11:27:04,99.90,-9.20
2026/08/02 11:27:14,99.90,-9.30
2026/08/02 11:27:24,5.60,-9.50
2026/08/02 11:27:34,15.30,-9.70
2026/08/02 11:27:44,23.10,-9.80
2026/08/02 11:27:54,28.50,-10.00
2026/08/02 11:28:04,32.10,-10.10
2026/08/02 11:28:14,33.90,-10.30
2026/08/02 11:28:24,35.60,-10.40
2026/08/02 11:28:34,35.50,-10.60
2026/08/02 11:28:44,34.40,-10.80
2026/08/02 11:28:54,37.00,-10.90
2026/08/02 11:29:04,37.40,-11.10
2026/08/02 11:29:14,37.40,-11.20
2026/08/02 11:29:24,38.00,-11.40
2026/08/02 11:29:34,38.60,-11.50
2026/08/02 11:29:44,40.20,-11.70
2026/08/02 11:29:54,40.60,-11.80
2026/08/02 11:30:04,41.30,-11.90
2026/08/02 11:30:14,40.30,-12.10
2026/08/02 11:30:24,38.40,-12.20
2026/08/02 11:30:34,37.80,-12.30
2026/08/02 11:30:44,38.10,-12.40
2026/08/02 11:30:54,36.60,-12.50
2026/08/02 11:31:04,38.50,-12.60
2026/08/02 11:31:14,41.00,-12.70
2026/08/02 11:31:24,40.40,-12.70
2026/08/02 11:31:34,37.50,-12.80
2026/08/02 11:31:44,38.80,-12.90
2026/08/02 11:31:54,35.80,-12.90
2026/08/02 11:32:04,35.20,-13.00
2026/08/02 11:32:14,36.00,-13.10
2026/08/02 11:32:24,37.40,-13.10
2026/08/02 11:32:34,36.60,-13.20
2026/08/02 11:32:44,36.70,-13.20
2026/08/02 11:32:54,36.30,-13.30
2026/08/02 11:33:04,37.70,-13.30
2026/08/02 11:33:14,37.70,-13.30
2026/08/02 11:33:24,37.60,-13.40
2026/08/02 11:33:34,40.20,-13.40
2026/08/02 11:33:44,38.60,-13.50
2026/08/02 11:33:54,40.60,-13.50
2026/08/02 11:34:04,40.30,-13.60
2026/08/02 11:34:14,40.00,-13.60
2026/08/02 11:34:24,39.10,-13.60
2026/08/02 11:34:34,41.60,-13.70
2026/08/02 11:34:44,42.50,-13.70
2026/08/02 11:34:54,43.40,-13.70
2026/08/02 11:35:04,42.90,-13.80
2026/08/02 11:35:14,42.10,-13.80
2026/08/02 11:35:24,43.00,-13.80
2026/08/02 11:35:34,43.00,-13.90
2026/08/02 11:35:44,43.90,-13.90
2026/08/02 11:35:54,46.70,-13.90
2026/08/02 11:36:04,46.70,-14.00
2026/08/02 11:36:14,45.90,-14.00
2026/08/02 11:36:24,46.60,-14.10
2026/08/02 11:36:34,45.60,-14.10
2026/08/02 11:36:44,46.50,-14.10
2026/08/02 11:36:54,48.00,-14.20
2026/08/02 11:37:04,49.40,-14.20
2026/08/02 11:37:14,50.50,-14.20
2026/08/02 11:37:24,49.80,-14.30
2026/08/02 11:37:34,50.20,-14.30
2026/08/02 11:37:44,49.90,-14.30
2026/08/02 11:37:54,49.30,-14.40
2026/08/02 11:38:04,51.60,-14.40
2026/08/02 11:38:14,52.00,-14.40
2026/08/02 11:38:25,51.40,-14.50
2026/08/02 11:38:34,52.40,-14.50
2026/08/02 11:38:44,52.90,-14.50
2026/08/02 11:38:55,52.30,-14.60
2026/08/02 11:39:05,53.70,-14.60
2026/08/02 11:39:14,53.80,-14.60
2026/08/02 11:39:24,54.60,-14.70
2026/08/02 11:39:35,55.20,-14.70
2026/08/02 11:39:45,53.70,-14.80
2026/08/02 11:39:54,53.90,-14.80
2026/08/02 11:40:05,55.10,-14.80
2026/08/02 11:40:15,55.60,-14.90
2026/08/02 11:40:25,58.00,-14.90
2026/08/02 11:40:35,57.40,-14.90
2026/08/02 11:40:45,57.20,-15.00
2026/08/02 11:40:54,57.80,-15.00
2026/08/02 11:41:05,57.30,-15.00
2026/08/02 11:41:15,56.10,-15.10
2026/08/02 11:41:25,57.70,-15.10
2026/08/02 11:41:35,58.00,-15.20
2026/08/02 11:41:45,58.00,-15.20
2026/08/02 11:41:55,58.30,-15.20
2026/08/02 11:42:05,58.90,-15.20
2026/08/02 11:42:15,58.80,-15.30
2026/08/02 11:42:25,58.70,-15.30
2026/08/02 11:42:35,59.20,-15.40
2026/08/02 11:42:45,60.30,-15.40
2026/08/02 11:42:55,60.60,-15.40
2026/08/02 11:43:08,60.00,-15.50
2026/08/02 11:43:15,60.40,-15.50
2026/08/02 11:43:25,61.00,-15.50
2026/08/02 11:43:35,61.70,-15.50
2026/08/02 11:43:45,62.20,-15.60
2026/08/02 11:43:55,62.00,-15.60
2026/08/02 11:44:05,63.30,-15.70
2026/08/02 11:44:15,62.80,-15.70
2026/08/02 11:44:25,62.30,-15.70
2026/08/02 11:44:35,62.40,-15.70
2026/08/02 11:44:45,62.50,-15.80
2026/08/02 11:44:55,63.00,-15.80
2026/08/02 11:45:05,64.00,-15.80
2026/08/02 11:45:15,63.60,-15.80
2026/08/02 11:45:25,62.80,-15.90
2026/08/02 11:45:35,62.90,-15.90
2026/08/02 11:45:50,62.90,-15.90
2026/08/02 12:01:28,99.90,-13.50
2026/08/02 12:01:38,99.90,-13.50
2026/08/02 12:01:48,99.90,-13.40
2026/08/02 12:01:58,99.90,-13.40
2026/08/02 12:02:08,99.90,-13.30
2026/08/02 12:02:18,99.90,-13.30
2026/08/02 12:02:28,99.90,-13.30
2026/08/02 12:02:38,99.90,-13.20
2026/08/02 12:02:48,99.90,-13.20
2026/08/02 12:02:58,99.90,-13.10
2026/08/02 12:03:08,99.90,-13.10
2026/08/02 12:03:18,99.90,-13.00
2026/08/02 12:03:28,99.90,-13.00
2026/08/02 12:03:38,99.90,-13.00
2026/08/02 12:03:48,99.90,-12.90
2026/08/02 12:03:58,99.90,-12.90
2026/08/02 12:04:08,99.90,-12.80
2026/08/02 12:04:18,99.90,-12.80
2026/08/02 12:04:28,99.90,-12.80
2026/08/02 12:04:38,99.90,-12.70
2026/08/02 12:04:48,99.90,-12.70
2026/08/02 12:04:58,99.90,-12.70
2026/08/02 12:05:08,99.90,-12.70
2026/08/02 12:05:18,99.90,-12.60
2026/08/02 12:05:28,99.90,-12.50
2026/08/02 12:05:38,99.90,-12.50
2026/08/02 12:05:48,99.90,-12.50
2026/08/02 12:05:58,99.90,-12.40
2026/08/02 12:06:08,99.90,-12.40
2026/08/02 12:06:18,99.90,-12.40
2026/08/02 12:06:28,99.90,-12.30
2026/08/02 12:06:38,99.90,-12.30
2026/08/02 12:06:48,99.90,-12.30
2026/08/02 12:06:58,99.90,-12.20
2026/08/02 12:07:08,99.90,-12.20
2026/08/02 12:07:18,99.90,-12.10
2026/08/02 12:07:28,99.90,-12.10
2026/08/02 12:07:38,99.90,-12.10
2026/08/02 12:07:48,99.90,-12.10
2026/08/02 12:07:58,99.90,-12.00
2026/08/02 12:08:08,99.90,-12.00
2026/08/02 12:08:18,99.90,-12.00
2026/08/02 12:08:28,99.90,-11.90
2026/08/02 12:08:38,99.90,-11.90
2026/08/02 12:08:48,99.90,-11.90
2026/08/02 12:08:58,99.90,-11.80
2026/08/02 12:09:08,99.90,-11.80
2026/08/02 12:09:18,99.90,-11.80
2026/08/02 12:09:28,99.90,-11.80
2026/08/02 12:09:38,99.90,-11.70
2026/08/02 12:09:48,99.90,-11.70
2026/08/02 12:09:58,99.90,-11.70
2026/08/02 12:10:08,99.90,-11.60
2026/08/02 12:10:18,99.90,-11.60
2026/08/02 12:10:28,99.90,-11.60
2026/08/02 12:10:38,99.90,-11.60
2026/08/02 12:10:48,99.90,-11.50
2026/08/02 12:10:58,99.90,-11.50
2026/08/02 12:11:08,99.90,-11.50
2026/08/02 12:11:18,99.90,-11.40
2026/08/02 12:11:28,99.90,-11.40
2026/08/02 12:11:38,99.90,-11.40
2026/08/02 12:11:48,99.90,-11.40
2026/08/02 12:11:58,99.90,-11.40
2026/08/02 12:12:08,99.90,-11.30
2026/08/02 12:12:18,99.90,-11.30
2026/08/02 12:12:28,99.90,-11.30
2026/08/02 12:12:38,99.90,-11.30
2026/08/02 12:12:48,99.90,-11.20
2026/08/02 12:12:58,99.90,-11.20
2026/08/02 12:13:08,99.90,-11.20
2026/08/02 12:13:18,99.90,-11.20
2026/08/02 12:13:28,99.90,-11.10
2026/08/02 12:13:39,99.90,-11.10
2026/08/02 12:13:48,99.90,-11.10
2026/08/02 12:13:58,99.90,-11.10
2026/08/02 12:14:09,99.90,-11.00
2026/08/02 12:14:19,99.90,-11.00
2026/08/02 12:14:28,99.90,-11.00
2026/08/02 12:14:39,99.90,-11.00
2026/08/02 12:14:49,99.90,-10.90
2026/08/02 12:14:59,99.90,-10.90
2026/08/02 12:15:09,99.90,-10.90
2026/08/02 12:15:19,99.90,-10.90
2026/08/02 12:15:28,99.90,-10.90
2026/08/02 12:15:39,99.90,-10.80
2026/08/02 12:15:49,99.90,-10.80
2026/08/02 12:15:59,99.90,-10.80
2026/08/02 12:16:09,99.90,-10.80
2026/08/02 12:16:18,99.90,-10.70
2026/08/02 12:16:29,99.90,-10.70
2026/08/02 12:16:39,99.90,-10.70
2026/08/02 12:16:49,99.90,-10.70
2026/08/02 12:16:59,99.90,-10.70
2026/08/02 12:17:09,99.90,-10.70
2026/08/02 12:17:19,99.90,-10.60
2026/08/02 12:17:29,99.90,-10.60
2026/08/02 12:17:39,99.90,-10.60
2026/08/02 12:17:49,99.90,-10.60
2026/08/02 12:17:59,99.90,-10.50
2026/08/02 12:18:09,99.90,-10.50
2026/08/02 12:18:19,99.90,-10.50
2026/08/02 12:18:29,99.90,-10.50
2026/08/02 12:18:39,99.90,-10.50
2026/08/02 12:18:49,99.90,-10.40
2026/08/02 12:18:59,99.90,-10.40
2026/08/02 12:19:09,99.90,-10.40
2026/08/02 12:19:19,99.90,-10.40
2026/08/02 12:19:29,99.90,-10.40
2026/08/02 12:19:39,99.90,-10.40
2026/08/02 12:19:49,99.90,-10.30
2026/08/02 12:19:59,99.90,-10.30
2026/08/02 12:20:09,99.90,-10.30
2026/08/02 12:20:19,99.90,-10.30
2026/08/02 12:20:29,99.90,-10.30
2026/08/02 12:20:39,99.90,-10.20
2026/08/02 12:20:49,99.90,-10.20
2026/08/02 12:20:59,99.90,-10.20
2026/08/02 12:21:09,99.90,-10.20
2026/08/02 12:21:19,99.90,-10.20
2026/08/02 12:21:29,99.90,-10.10
2026/08/02 12:21:39,99.90,-10.10
2026/08/02 12:21:49,99.90,-10.10
2026/08/02 12:21:59,99.90,-10.10
2026/08/02 12:22:09,99.90,-10.10
2026/08/02 12:22:19,99.90,-10.10
2026/08/02 12:22:29,99.90,-10.10
2026/08/02 12:22:39,99.90,-10.10
2026/08/02 12:22:49,99.90,-10.00
2026/08/02 12:22:59,99.90,-10.00
2026/08/02 12:23:09,99.90,-10.00
2026/08/02 12:23:19,99.90,-10.00
2026/08/02 12:23:29,99.90,-9.90
2026/08/02 12:23:39,99.90,-9.90
2026/08/02 12:23:49,99.90,-9.90
2026/08/02 12:23:59,99.90,-9.90
2026/08/02 12:24:09,99.90,-9.90
2026/08/02 12:24:19,99.90,-9.90
2026/08/02 12:24:29,99.90,-9.90
2026/08/02 12:24:39,99.90,-9.80
2026/08/02 12:24:49,99.90,-9.80
2026/08/02 12:24:59,99.90,-9.80
2026/08/02 12:25:09,99.90,-9.80
2026/08/02 12:25:19,99.90,-9.80
2026/08/02 12:25:29,99.90,-9.80
2026/08/02 12:25:39,99.90,-9.70
2026/08/02 12:25:49,99.90,-9.70
2026/08/02 12:25:59,99.90,-9.70
2026/08/02 12:26:09,99.90,-9.70
2026/08/02 12:26:19,99.90,-9.70
2026/08/02 12:26:29,99.90,-9.70
2026/08/02 12:26:39,99.90,-9.70
2026/08/02 12:26:49,99.90,-9.60
2026/08/02 12:26:59,99.90,-9.60
2026/08/02 12:27:09,99.90,-9.60
2026/08/02 12:27:19,99.90,-9.60
2026/08/02 12:27:29,99.90,-9.60
2026/08/02 12:27:39,99.90,-9.60
2026/08/02 12:27:49,99.90,-9.50
2026/08/02 12:27:59,99.90,-9.50
2026/08/02 12:28:09,99.90,-9.50
2026/08/02 12:28:19,99.90,-9.50
2026/08/02 12:28:29,99.90,-9.50
2026/08/02 12:28:39,99.90,-9.50
2026/08/02 12:28:49,99.90,-9.50
2026/08/02 12:28:59,99.90,-9.50
2026/08/02 12:29:09,99.90,-9.40
2026/08/02 12:29:19,99.90,-9.40
2026/08/02 12:29:29,99.90,-9.40
2026/08/02 12:29:39,99.90,-9.40
2026/08/02 12:29:49,99.90,-9.40
2026/08/02 12:29:59,99.90,-9.30
2026/08/02 12:30:09,99.90,-9.30
2026/08/02 12:30:19,99.90,-9.30
2026/08/02 12:30:29,99.90,-9.30
2026/08/02 12:30:39,99.90,-9.30
2026/08/02 12:30:49,99.90,-9.30
2026/08/02 12:30:59,99.90,-9.30
2026/08/02 12:31:09,99.90,-9.30
2026/08/02 12:31:19,99.90,-9.30
2026/08/02 12:31:29,99.90,-9.20
2026/08/02 12:31:39,99.90,-9.20
2026/08/02 12:31:49,99.90,-9.20
2026/08/02 12:31:59,99.90,-9.20
2026/08/02 12:32:09,99.90,-9.20
2026/08/02 12:32:19,99.90,-9.20
2026/08/02 12:32:29,99.90,-9.10
2026/08/02 12:32:39,99.90,-9.10
2026/08/02 12:32:49,99.90,-9.10
2026/08/02 12:32:59,99.90,-9.10
2026/08/02 12:33:09,99.90,-9.10
2026/08/02 12:33:19,99.90,-9.10
2026/08/02 12:33:29,99.90,-9.10
2026/08/02 12:33:39,99.90,-9.10
2026/08/02 12:33:49,99.90,-9.00
2026/08/02 12:33:59,99.90,-9.00
2026/08/02 12:34:09,99.90,-9.00
2026/08/02 12:34:19,99.90,-9.00
2026/08/02 12:34:29,99.90,-9.00
2026/08/02 12:34:39,99.90,-9.00
2026/08/02 12:34:49,99.90,-9.00
2026/08/02 12:34:59,99.90,-9.00
2026/08/02 12:35:09,99.90,-8.90
2026/08/02 12:35:19,99.90,-8.90
2026/08/02 12:35:29,99.90,-8.90
2026/08/02 12:35:39,99.90,-8.90
2026/08/02 12:35:49,99.90,-8.90
2026/08/02 12:35:59,99.90,-8.90
2026/08/02 12:36:09,99.90,-8.80
2026/08/02 12:36:19,99.90,-8.80
2026/08/02 12:36:29,99.90,-8.80
2026/08/02 12:36:39,99.90,-8.80
2026/08/02 12:36:49,99.90,-8.80
2026/08/02 12:36:59,99.90,-8.90
2026/08/02 12:37:09,99.90,-8.90
2026/08/02 12:37:19,99.90,-9.00
2026/08/02 12:37:29,99.90,-9.10
2026/08/02 12:37:39,21.60,-9.20
2026/08/02 12:37:49,33.50,-9.40
2026/08/02 12:37:59,45.80,-9.50
2026/08/02 12:38:09,53.20,-9.70
2026/08/02 12:38:19,59.10,-9.80
2026/08/02 12:38:29,61.90,-10.00
2026/08/02 12:38:39,63.90,-10.10
2026/08/02 12:38:49,68.30,-10.30
2026/08/02 12:38:59,69.10,-10.50
2026/08/02 12:39:09,69.30,-10.60
2026/08/02 12:39:19,70.90,-10.80
2026/08/02 12:39:29,70.70,-10.90
2026/08/02 12:39:39,73.60,-11.10
2026/08/02 12:39:49,74.00,-11.30
2026/08/02 12:39:59,74.00,-11.40
2026/08/02 12:40:09,74.70,-11.60
2026/08/02 12:40:19,74.70,-11.70
2026/08/02 12:40:29,76.30,-11.80
2026/08/02 12:40:39,76.80,-11.90
2026/08/02 12:40:49,77.10,-12.00
2026/08/02 12:40:59,77.00,-12.20
2026/08/02 12:41:09,78.10,-12.30
2026/08/02 12:41:19,78.10,-12.40
2026/08/02 12:41:29,78.30,-12.60
2026/08/02 12:41:39,78.90,-12.70
2026/08/02 12:41:49,79.20,-12.80
2026/08/02 12:41:59,79.30,-12.90
2026/08/02 12:42:09,79.40,-13.00
2026/08/02 12:42:19,79.70,-13.10
2026/08/02 12:42:29,79.90,-13.20
2026/08/02 12:42:39,80.70,-13.30
2026/08/02 12:42:49,81.00,-13.40
2026/08/02 12:42:59,81.10,-13.40
2026/08/02 12:43:09,80.80,-13.50
2026/08/02 12:43:19,81.00,-13.60
2026/08/02 12:43:29,81.10,-13.70
2026/08/02 12:43:39,81.00,-13.80
2026/08/02 12:43:50,81.20,-13.80
2026/08/02 12:43:59,81.50,-13.90
2026/08/02 12:44:09,81.20,-13.90
2026/08/02 12:44:20,81.10,-14.00
2026/08/02 12:44:29,81.10,-14.00
2026/08/02 12:44:39,80.80,-14.10
2026/08/02 12:44:49,81.10,-14.20
2026/08/02 12:45:00,81.00,-14.20
2026/08/02 12:45:09,80.90,-14.20
2026/08/02 12:45:20,80.80,-14.30
2026/08/02 12:45:30,80.40,-14.30
2026/08/02 12:45:39,80.00,-14.30
2026/08/02 12:45:50,79.80,-14.40
2026/08/02 12:46:00,79.80,-14.40
2026/08/02 12:46:10,80.30,-14.40
2026/08/02 12:46:20,81.00,-14.40
2026/08/02 12:46:30,81.00,-14.40
2026/08/02 12:46:40,81.00,-14.50
2026/08/02 12:46:50,81.00,-14.50
2026/08/02 12:47:00,80.90,-14.50
2026/08/02 12:47:10,81.20,-14.50
2026/08/02 12:47:20,81.70,-14.50
2026/08/02 12:47:30,82.60,-14.60
2026/08/02 12:47:40,82.30,-14.60
2026/08/02 12:47:50,82.50,-14.60
2026/08/02 12:48:00,82.30,-14.60
2026/08/02 12:48:10,82.60,-14.60
2026/08/02 12:48:20,82.50,-14.60
2026/08/02 12:48:30,83.50,-14.70
2026/08/02 12:48:40,83.90,-14.70
2026/08/02 12:48:50,83.60,-14.70
2026/08/02 12:49:00,83.60,-14.70
2026/08/02 12:49:10,83.80,-14.80
2026/08/02 12:49:20,84.10,-14.80
2026/08/02 12:49:30,84.50,-14.80
2026/08/02 12:49:40,84.90,-14.80
2026/08/02 12:49:50,85.40,-14.90
2026/08/02 12:50:00,85.00,-14.90
2026/08/02 12:50:10,85.00,-14.90
2026/08/02 12:50:20,85.50,-14.90
2026/08/02 12:50:30,85.50,-15.00
2026/08/02 12:50:40,85.50,-15.00
2026/08/02 12:50:50,85.70,-15.00
2026/08/02 12:51:00,85.80,-15.00
2026/08/02 12:51:10,85.90,-15.10
2026/08/02 12:51:20,85.90,-15.10
2026/08/02 12:51:30,86.20,-15.10
2026/08/02 12:51:40,86.40,-15.10
2026/08/02 12:51:50,86.50,-15.20
2026/08/02 12:52:00,86.90,-15.20
2026/08/02 12:52:10,87.40,-15.20
2026/08/02 12:52:20,87.50,-15.30
2026/08/02 12:52:30,87.30,-15.30
2026/08/02 12:52:40,87.20,-15.30
2026/08/02 12:52:50,87.20,-15.40
2026/08/02 12:53:00,87.40,-15.40
2026/08/02 12:53:10,87.60,-15.40
2026/08/02 12:53:20,87.90,-15.50
2026/08/02 12:53:30,87.60,-15.50
2026/08/02 12:53:40,87.50,-15.50
2026/08/02 12:53:50,87.50,-15.50
2026/08/02 12:54:00,87.70,-15.60
2026/08/02 12:54:10,87.80,-15.60
2026/08/02 12:54:20,88.20,-15.60
2026/08/02 12:54:30,88.30,-15.70
2026/08/02 12:54:40,88.20,-15.70
2026/08/02 12:54:50,88.40,-15.80
2026/08/02 12:55:00,88.30,-15.70
2026/08/02 12:55:10,88.20,-15.80
2026/08/02 12:55:20,88.30,-15.80
2026/08/02 12:55:30,88.60,-15.80
2026/08/02 12:55:40,88.70,-15.90
2026/08/02 12:55:50,88.70,-15.90
2026/08/02 12:56:00,88.60,-15.90
2026/08/02 12:56:10,88.60,-15.90
2026/08/02 12:56:20,88.80,-16.00
2026/08/02 12:56:30,88.80,-16.00
2026/08/02 12:56:40,89.00,-16.00
2026/08/02 12:56:50,89.40,-16.10
2026/08/02 12:57:00,89.40,-16.10
2026/08/02 12:57:10,89.40,-16.10
2026/08/02 12:57:20,89.30,-16.10
2026/08/02 12:57:30,89.10,-16.20
2026/08/02 12:57:40,89.30,-16.20
2026/08/02 12:57:50,89.40,-16.20
2026/08/02 12:58:00,89.80,-16.20
2026/08/02 12:58:10,89.80,-16.30
2026/08/02 12:58:20,89.60,-16.30
2026/08/02 12:58:30,89.60,-16.30
2026/08/02 12:58:40,89.70,-16.30
2026/08/02 12:58:50,89.70,-16.40
2026/08/02 12:59:00,89.80,-16.40
2026/08/02 12:59:10,90.00,-16.40
2026/08/02 12:59:20,90.10,-16.50
2026/08/02 12:59:30,89.90,-16.50
2026/08/02 12:59:40,89.90,-16.50
2026/08/02 12:59:50,89.90,-16.50
2026/08/02 13:00:00,89.90,-16.60
2026/08/02 13:00:10,90.10,-16.60
2026/08/02 13:00:20,90.10,-16.60
2026/08/02 13:00:30,90.60,-16.60
2026/08/02 13:00:40,90.50,-16.70
2026/08/02 13:00:50,90.10,-16.70
2026/08/02 13:01:00,90.20,-16.70
2026/08/02 13:01:10,90.20,-16.70
2026/08/02 13:01:20,90.30,-16.70
2026/08/02 13:01:30,90.30,-16.80
2026/08/02 13:01:40,90.40,-16.80
2026/08/02 13:01:50,90.30,-16.80
2026/08/02 13:02:00,90.30,-16.80
2026/08/02 13:02:10,90.00,-16.80
2026/08/02 13:02:20,89.10,-16.80
2026/08/02 13:02:30,88.50,-16.80
2026/08/02 13:02:40,88.00,-16.70
2026/08/02 13:02:50,85.70,-16.70
2026/08/02 13:03:00,84.50,-16.70
2026/08/02 13:03:10,84.70,-16.60
2026/08/02 13:03:20,84.30,-16.50
2026/08/02 13:03:30,82.50,-16.40
2026/08/02 13:03:40,80.50,-16.30
2026/08/02 13:03:50,77.60,-16.30
2026/08/02 13:04:00,75.60,-16.20
2026/08/02 13:04:10,73.80,-16.10
2026/08/02 13:04:20,69.90,-16.10
2026/08/02 13:04:30,65.80,-16.00
2026/08/02 13:04:40,63.40,-15.90
2026/08/02 13:04:50,60.20,-15.80
2026/08/02 13:05:00,57.90,-15.70
2026/08/02 13:05:10,55.60,-15.70
2026/08/02 13:05:20,53.00,-15.60
2026/08/02 13:05:30,51.30,-15.60
2026/08/02 13:05:40,49.10,-15.50
2026/08/02 13:05:50,46.80,-15.40
2026/08/02 13:06:00,44.90,-15.30
2026/08/02 13:06:10,42.70,-15.30
2026/08/02 13:06:20,40.60,-15.20
2026/08/02 13:06:30,38.60,-15.10
2026/08/02 13:06:40,36.00,-15.10
2026/08/02 13:06:50,33.00,-15.00
2026/08/02 13:07:00,29.30,-15.00
2026/08/02 13:07:10,24.70,-14.90
2026/08/02 13:07:20,19.40,-14.80
2026/08/02 13:07:30,14.00,-14.80
2026/08/02 13:07:40,7.60,-14.70
2026/08/02 13:07:50,0.90,-14.60
2026/08/02 13:08:00,0.90,-14.60
2026/08/02 13:08:10,0.90,-14.50
2026/08/02 13:08:20,0.90,-14.40
2026/08/02 13:08:30,0.90,-14.40
2026/08/02 13:08:40,0.90,-14.30
2026/08/02 13:08:50,0.90,-14.30
2026/08/02 13:09:00,0.90,-14.20
2026/08/02 13:09:10,0.90,-14.20
2026/08/02 13:09:20,0.90,-14.10
2026/08/02 13:09:30,0.90,-14.00
2026/08/02 13:09:40,0.90,-14.00
2026/08/02 13:09:50,0.90,-13.90
2026/08/02 13:10:00,0.90,-13.90
2026/08/02 13:10:10,0.90,-13.80
2026/08/02 13:10:20,0.90,-13.80
2026/08/02 13:10:30,0.90,-13.70
2026/08/02 13:10:40,0.90,-13.60
2026/08/02 13:10:50,0.90,-13.60
2026/08/02 13:11:00,0.90,-13.50
2026/08/02 13:11:10,0.90,-13.50
2026/08/02 13:11:20,0.90,-13.40
2026/08/02 13:11:30,0.90,-13.40
2026/08/02 13:11:40,0.90,-13.30
2026/08/02 13:11:50,0.90,-13.30
2026/08/02 13:12:00,0.90,-13.30
2026/08/02 13:12:10,0.90,-13.20
2026/08/02 13:12:20,0.90,-13.20
2026/08/02 13:12:30,0.90,-13.10
2026/08/02 13:12:40,0.90,-13.00
2026/08/02 13:12:50,0.90,-13.00
2026/08/02 13:13:00,0.90,-13.00
2026/08/02 13:13:10,0.90,-12.90
2026/08/02 13:13:20,0.90,-12.90
2026/08/02 13:13:30,0.90,-12.80
2026/08/02 13:13:40,0.90,-12.80
2026/08/02 13:13:50,0.90,-12.80
2026/08/02 13:14:00,0.90,-12.70
2026/08/02 13:14:10,0.90,-12.70
2026/08/02 13:14:20,0.90,-12.60
2026/08/02 13:14:30,0.90,-12.60
2026/08/02 13:14:40,0.90,-12.60
2026/08/02 13:14:50,0.90,-12.50
2026/08/02 13:15:00,0.90,-12.50
2026/08/02 13:15:10,0.90,-12.40
2026/08/02 13:15:20,0.90,-12.40
2026/08/02 13:15:30,0.90,-12.30
2026/08/02 13:15:40,0.90,-12.30
2026/08/02 13:15:51,0.90,-12.30
2026/08/02 13:16:00,0.90,-12.30
2026/08/02 13:16:10,0.90,-12.20
2026/08/02 13:16:20,0.90,-12.10
2026/08/02 13:16:31,0.90,-12.10
2026/08/02 13:16:40,0.90,-12.10
2026/08/02 13:16:50,0.90,-12.10
2026/08/02 13:17:00,0.90,-12.00
2026/08/02 13:17:11,0.90,-12.00
2026/08/02 13:17:20,0.90,-11.90
2026/08/02 13:17:30,0.90,-11.90
2026/08/02 13:17:41,0.90,-11.90
2026/08/02 13:17:51,0.90,-11.90
2026/08/02 13:18:00,0.90,-11.80
2026/08/02 13:18:11,0.90,-11.80
2026/08/02 13:18:21,0.90,-11.80
2026/08/02 13:18:30,0.90,-11.70
2026/08/02 13:18:41,0.90,-11.70
2026/08/02 13:18:51,0.90,-11.70
2026/08/02 13:19:00,0.90,-11.60
2026/08/02 13:19:11,0.90,-11.60
2026/08/02 13:19:21,0.90,-11.60
2026/08/02 13:19:31,0.90,-11.50
2026/08/02 13:19:41,0.90,-11.50
2026/08/02 13:19:51,0.90,-11.50
2026/08/02 13:20:01,0.90,-11.40
2026/08/02 13:20:11,0.90,-11.40
2026/08/02 13:20:21,0.90,-11.40
2026/08/02 13:20:31,0.90,-11.40
2026/08/02 13:20:41,0.90,-11.30
2026/08/02 13:20:51,0.90,-11.30
2026/08/02 13:21:01,0.90,-11.30
2026/08/02 13:21:11,0.90,-11.30
2026/08/02 13:21:21,0.90,-11.20
2026/08/02 13:21:31,0.90,-11.20
2026/08/02 13:21:41,0.90,-11.20
2026/08/02 13:21:51,0.90,-11.20
2026/08/02 13:22:01,0.90,-11.10
2026/08/02 13:22:11,0.90,-11.10
2026/08/02 13:22:21,0.90,-11.10
2026/08/02 13:22:31,0.90,-11.10
2026/08/02 13:22:41,0.90,-11.00
2026/08/02 13:22:51,0.90,-11.00
2026/08/02 13:23:01,0.90,-11.00
2026/08/02 13:23:11,0.90,-11.00
2026/08/02 13:23:21,0.90,-10.90
2026/08/02 13:23:31,0.90,-10.90
2026/08/02 13:23:41,0.90,-10.90
2026/08/02 13:23:51,0.90,-10.90
2026/08/02 13:24:01,0.90,-10.80
2026/08/02 13:24:11,0.90,-10.80
2026/08/02 13:24:21,0.90,-10.80
2026/08/02 13:24:31,0.90,-10.80
2026/08/02 13:24:41,0.90,-10.70
2026/08/02 13:24:51,0.90,-10.70
2026/08/02 13:25:01,0.90,-10.70
2026/08/02 13:25:11,0.90,-10.70
2026/08/02 13:25:21,0.90,-10.60
2026/08/02 13:25:31,0.90,-10.60
2026/08/02 13:25:41,0.90,-10.60
2026/08/02 13:25:51,0.90,-10.60
2026/08/02 13:26:01,0.90,-10.60
2026/08/02 13:26:11,0.90,-10.50
2026/08/02 13:26:21,0.90,-10.50
2026/08/02 13:26:31,0.90,-10.50
2026/08/02 13:26:41,0.90,-10.50
2026/08/02 13:26:51,0.90,-10.50
2026/08/02 13:27:01,0.90,-10.40
2026/08/02 13:27:11,0.90,-10.40
2026/08/02 13:27:21,0.90,-10.40
2026/08/02 13:27:31,0.90,-10.40
2026/08/02 13:27:41,0.90,-10.30
2026/08/02 13:27:51,0.90,-10.30
2026/08/02 13:28:01,0.90,-10.30
2026/08/02 13:28:11,0.90,-10.30
2026/08/02 13:28:21,0.90,-10.30
2026/08/02 13:28:31,0.90,-10.30
2026/08/02 13:28:41,0.90,-10.20
2026/08/02 13:28:51,0.90,-10.20
2026/08/02 13:29:01,0.90,-10.20
2026/08/02 13:29:11,0.90,-10.20
2026/08/02 13:29:21,0.90,-10.10
2026/08/02 13:29:31,0.90,-10.10
2026/08/02 13:29:41,0.90,-10.10
2026/08/02 13:29:51,0.90,-10.10
2026/08/02 13:30:01,0.90,-10.10
2026/08/02 13:30:11,0.90,-10.10
2026/08/02 13:30:21,0.90,-10.00
2026/08/02 13:30:31,0.90,-10.00
2026/08/02 13:30:41,0.90,-10.00
2026/08/02 13:30:51,0.90,-10.00
2026/08/02 13:31:01,0.90,-10.00
2026/08/02 13:31:11,0.90,-9.90
2026/08/02 13:31:21,0.90,-9.90
2026/08/02 13:31:31,0.90,-9.90
2026/08/02 13:31:41,0.90,-9.90
2026/08/02 13:31:51,0.90,-9.90
2026/08/02 13:32:01,0.90,-9.80
2026/08/02 13:32:11,0.90,-9.80
2026/08/02 13:32:21,0.90,-9.80
2026/08/02 13:32:31,0.90,-9.80
2026/08/02 13:32:41,0.90,-9.80
2026/08/02 13:32:51,0.90,-9.80
2026/08/02 13:33:01,0.90,-9.80
2026/08/02 13:33:11,0.90,-9.70
2026/08/02 13:33:21,0.90,-9.70
2026/08/02 13:33:31,0.90,-9.70
2026/08/02 13:33:41,0.90,-9.70
2026/08/02 13:33:51,0.90,-9.70
2026/08/02 13:34:01,0.90,-9.70
2026/08/02 13:34:11,0.90,-9.60
2026/08/02 13:34:21,0.90,-9.60
2026/08/02 13:34:31,0.90,-9.60
2026/08/02 13:34:41,0.90,-9.60
2026/08/02 13:34:51,0.90,-9.60
2026/08/02 13:35:01,0.90,-9.60
2026/08/02 13:35:11,0.90,-9.60
2026/08/02 13:35:21,0.90,-9.50
2026/08/02 13:35:31,0.90,-9.50
2026/08/02 13:35:41,0.90,-9.50
2026/08/02 13:35:51,0.90,-9.50
2026/08/02 13:36:01,0.90,-9.50
2026/08/02 13:36:11,0.90,-9.40
2026/08/02 13:36:21,0.90,-9.40
2026/08/02 13:36:31,0.90,-9.40
2026/08/02 13:36:41,0.90,-9.40
2026/08/02 13:36:51,0.90,-9.40
2026/08/02 13:37:01,0.90,-9.40
2026/08/02 13:37:11,0.90,-9.40
2026/08/02 13:37:21,0.90,-9.30
2026/08/02 13:37:31,0.90,-9.30
2026/08/02 13:37:41,0.90,-9.30
2026/08/02 13:37:51,0.90,-9.30
2026/08/02 13:38:01,0.90,-9.30
2026/08/02 13:38:11,0.90,-9.30
2026/08/02 13:38:21,0.90,-9.30
2026/08/02 13:38:31,0.90,-9.20
2026/08/02 13:38:41,0.90,-9.20
2026/08/02 13:38:51,0.90,-9.20
2026/08/02 13:39:01,0.90,-9.20
2026/08/02 13:39:11,0.90,-9.20
2026/08/02 13:39:21,0.90,-9.20
2026/08/02 13:39:31,0.90,-9.20
2026/08/02 13:39:41,0.90,-9.10
2026/08/02 13:39:51,0.90,-9.10
2026/08/02 13:40:01,0.90,-9.10
2026/08/02 13:40:11,0.90,-9.10
2026/08/02 13:40:21,0.90,-9.10
2026/08/02 13:40:31,0.90,-9.10
2026/08/02 13:40:41,0.90,-9.10
2026/08/02 13:40:51,0.90,-9.10
2026/08/02 13:41:01,0.90,-9.00
2026/08/02 13:41:11,0.90,-9.00
2026/08/02 13:41:21,0.90,-9.00
2026/08/02 13:41:31,0.90,-9.00
2026/08/02 13:41:41,0.90,-9.00
2026/08/02 13:41:51,0.90,-9.00
2026/08/02 13:42:01,0.90,-8.90
2026/08/02 13:42:11,0.90,-8.90
2026/08/02 13:42:21,0.90,-8.90
2026/08/02 13:42:31,0.90,-8.90
2026/08/02 13:42:41,0.90,-8.90
2026/08/02 13:42:51,0.90,-8.90
2026/08/02 13:43:01,0.90,-8.90
2026/08/02 13:43:11,0.90,-8.90
2026/08/02 13:43:21,0.90,-8.80
2026/08/02 13:43:31,0.90,-8.80
2026/08/02 13:43:41,0.90,-8.80
2026/08/02 13:43:51,0.90,-8.80
2026/08/02 13:44:01,0.90,-8.80
2026/08/02 13:44:11,0.90,-8.80
2026/08/02 13:44:21,0.90,-8.70
2026/08/02 13:44:31,0.90,-8.70
2026/08/02 13:44:41,0.90,-8.70
2026/08/02 13:44:51,0.90,-8.70
2026/08/02 13:45:01,0.90,-8.70
2026/08/02 13:45:11,0.90,-8.70
2026/08/02 13:45:21,0.90,-8.80
2026/08/02 13:45:31,0.90,-8.80
2026/08/02 13:45:41,99.90,-8.90
2026/08/02 13:45:51,29.00,-9.00
2026/08/02 13:46:01,51.20,-9.10
2026/08/02 13:46:11,55.00,-9.30
2026/08/02 13:46:21,62.30,-9.40
2026/08/02 13:46:31,67.70,-9.60
2026/08/02 13:46:41,71.60,-9.80
2026/08/02 13:46:51,75.30,-9.90
2026/08/02 13:47:01,75.60,-10.10
2026/08/02 13:47:12,76.00,-10.30
2026/08/02 13:47:21,75.60,-10.40
2026/08/02 13:47:31,77.00,-10.60
2026/08/02 13:47:42,77.90,-10.70
2026/08/02 13:47:52,79.70,-10.90
2026/08/02 13:48:01,79.30,-11.10
2026/08/02 13:48:12,79.90,-11.20
2026/08/02 13:48:22,80.60,-11.30
2026/08/02 13:48:31,80.70,-11.50
2026/08/02 13:48:42,81.60,-11.60
2026/08/02 13:48:52,81.80,-11.80
2026/08/02 13:49:02,82.00,-11.90
2026/08/02 13:49:12,82.80,-12.10
2026/08/02 13:49:22,82.10,-12.20
2026/08/02 13:49:32,82.30,-12.30
2026/08/02 13:49:42,82.40,-12.40
2026/08/02 13:49:52,82.80,-12.50
2026/08/02 13:50:02,83.20,-12.70
2026/08/02 13:50:12,83.50,-12.80
2026/08/02 13:50:22,83.60,-12.80
2026/08/02 13:50:32,83.70,-12.90
2026/08/02 13:50:42,84.00,-13.00
2026/08/02 13:50:52,84.30,-13.10
2026/08/02 13:51:02,84.50,-13.20
2026/08/02 13:51:12,84.60,-13.30
2026/08/02 13:51:22,84.90,-13.40
2026/08/02 13:51:32,84.80,-13.50
2026/08/02 13:51:42,85.10,-13.60
2026/08/02 13:51:52,85.10,-13.60
2026/08/02 13:52:02,85.40,-13.80
2026/08/02 13:52:12,85.90,-13.80
2026/08/02 13:52:22,86.00,-13.90
2026/08/02 13:52:32,85.60,-14.00
2026/08/02 13:52:42,85.40,-14.00
2026/08/02 13:52:52,86.00,-14.10
2026/08/02 13:53:02,86.10,-14.20
2026/08/02 13:53:12,86.20,-14.20
2026/08/02 13:53:22,86.50,-14.30
2026/08/02 13:53:32,86.10,-14.40
2026/08/02 13:53:42,85.90,-14.40
2026/08/02 13:53:52,85.90,-14.50
2026/08/02 13:54:02,85.90,-14.50
2026/08/02 13:54:12,85.90,-14.50
2026/08/02 13:54:22,86.10,-14.60
2026/08/02 13:54:32,86.30,-14.60
2026/08/02 13:54:42,86.00,-14.60
2026/08/02 13:54:52,85.60,-14.70
2026/08/02 13:55:02,85.50,-14.70
2026/08/02 13:55:12,85.50,-14.70
2026/08/02 13:55:22,85.40,-14.80
2026/08/02 13:55:32,85.70,-14.80
2026/08/02 13:55:42,85.90,-14.80
2026/08/02 13:55:52,85.80,-14.80
2026/08/02 13:56:02,85.60,-14.80
2026/08/02 13:56:12,85.50,-14.80
2026/08/02 13:56:22,85.40,-14.80
2026/08/02 13:56:32,85.70,-14.90
2026/08/02 13:56:42,86.10,-14.90
2026/08/02 13:56:52,86.20,-14.90
2026/08/02 13:57:02,86.20,-14.90
2026/08/02 13:57:12,86.10,-14.90
2026/08/02 13:57:22,86.20,-14.90
2026/08/02 13:57:32,86.60,-15.00
2026/08/02 13:57:42,86.90,-14.90
2026/08/02 13:57:52,87.10,-15.00
2026/08/02 13:58:02,87.50,-15.00
2026/08/02 13:58:12,87.60,-15.00
2026/08/02 13:58:22,87.20,-15.00
2026/08/02 13:58:32,87.50,-15.00
2026/08/02 13:58:42,87.60,-15.10
2026/08/02 13:58:52,88.20,-15.10
2026/08/02 13:59:02,88.50,-15.10
2026/08/02 13:59:12,88.10,-15.10
2026/08/02 13:59:22,88.10,-15.10
2026/08/02 13:59:32,88.10,-15.20
2026/08/02 13:59:42,88.30,-15.20
2026/08/02 13:59:52,88.40,-15.20
2026/08/02 14:00:02,88.50,-15.20
2026/08/02 14:00:12,89.10,-15.20
2026/08/02 14:00:22,89.00,-15.30
2026/08/02 14:00:32,89.00,-15.30
2026/08/02 14:00:42,88.80,-15.20
2026/08/02 14:00:52,88.90,-15.30
2026/08/02 14:01:02,89.10,-15.30
2026/08/02 14:01:12,89.30,-15.30
2026/08/02 14:01:22,89.40,-15.40
2026/08/02 14:01:32,89.70,-15.40
2026/08/02 14:01:42,89.60,-15.40
2026/08/02 14:01:52,89.60,-15.40
2026/08/02 14:02:02,89.70,-15.40
2026/08/02 14:02:12,89.80,-15.50
2026/08/02 14:02:22,89.90,-15.50
2026/08/02 14:02:32,90.10,-15.50
2026/08/02 14:02:42,90.20,-15.60
2026/08/02 14:02:52,90.10,-15.60
2026/08/02 14:03:02,90.10,-15.60
2026/08/02 14:03:12,90.10,-15.60
2026/08/02 14:03:22,90.10,-15.60
2026/08/02 14:03:32,90.10,-15.70
2026/08/02 14:03:42,90.20,-15.70
2026/08/02 14:03:52,90.30,-15.70
2026/08/02 14:04:02,90.50,-15.70
2026/08/02 14:04:12,90.40,-15.80
2026/08/02 14:04:22,90.30,-15.80
2026/08/02 14:04:32,90.50,-15.80
2026/08/02 14:04:42,90.80,-15.90
2026/08/02 14:04:52,90.80,-15.90
2026/08/02 14:05:02,90.90,-15.90
2026/08/02 14:05:12,90.90,-15.90
2026/08/02 14:05:22,90.80,-16.00
2026/08/02 14:05:32,90.70,-16.00
2026/08/02 14:05:42,90.80,-16.00
2026/08/02 14:05:52,90.90,-16.10
2026/08/02 14:06:02,90.90,-16.10
2026/08/02 14:06:12,91.20,-16.10
2026/08/02 14:06:22,91.10,-16.10
2026/08/02 14:06:32,91.10,-16.20
2026/08/02 14:06:42,91.00,-16.20
2026/08/02 14:06:52,91.20,-16.20
2026/08/02 14:07:02,91.10,-16.20
2026/08/02 14:07:12,91.30,-16.30
2026/08/02 14:07:22,91.40,-16.30
2026/08/02 14:07:32,91.40,-16.30
2026/08/02 14:07:42,91.40,-16.30
2026/08/02 14:07:52,91.30,-16.40
2026/08/02 14:08:02,91.30,-16.40
2026/08/02 14:08:12,91.40,-16.40
2026/08/02 14:08:22,91.40,-16.50
2026/08/02 14:08:32,91.50,-16.50
2026/08/02 14:08:42,91.60,-16.50
2026/08/02 14:08:52,91.60,-16.60
2026/08/02 14:09:02,91.60,-16.60
2026/08/02 14:09:12,91.50,-16.60
2026/08/02 14:09:22,91.50,-16.70
2026/08/02 14:09:32,91.60,-16.70
2026/08/02 14:09:42,91.70,-16.70
2026/08/02 14:09:52,91.80,-16.70
2026/08/02 14:10:02,91.80,-16.70
2026/08/02 14:10:12,91.80,-16.80
2026/08/02 14:10:22,91.60,-16.80
2026/08/02 14:10:32,91.20,-16.80
2026/08/02 14:10:42,90.90,-16.80
2026/08/02 14:10:52,90.70,-16.70
2026/08/02 14:11:02,90.50,-16.70
2026/08/02 14:11:12,90.30,-16.60
2026/08/02 14:11:22,89.60,-16.60
2026/08/02 14:11:32,88.50,-16.50
2026/08/02 14:11:42,85.70,-16.40
2026/08/02 14:11:52,83.40,-16.30
2026/08/02 14:12:02,82.50,-16.30
2026/08/02 14:12:12,80.20,-16.20
2026/08/02 14:12:22,75.40,-16.10
2026/08/02 14:12:32,70.20,-16.10
2026/08/02 14:12:42,67.90,-16.00
2026/08/02 14:12:52,63.70,-15.90
2026/08/02 14:13:02,62.40,-15.80
2026/08/02 14:13:12,59.30,-15.80
2026/08/02 14:13:22,56.40,-15.70
2026/08/02 14:13:32,54.30,-15.60
2026/08/02 14:13:42,53.40,-15.50
2026/08/02 14:13:52,52.50,-15.50
2026/08/02 14:14:02,51.40,-15.40
2026/08/02 14:14:12,51.00,-15.40
2026/08/02 14:14:22,49.70,-15.30
2026/08/02 14:14:32,47.40,-15.20
2026/08/02 14:14:42,45.30,-15.10
2026/08/02 14:14:52,43.60,-15.10
2026/08/02 14:15:02,41.30,-15.00
2026/08/02 14:15:12,38.10,-14.90
2026/08/02 14:15:22,34.00,-14.90
2026/08/02 14:15:32,29.90,-14.80
2026/08/02 14:15:42,24.80,-14.80
2026/08/02 14:15:52,17.80,-14.70
2026/08/02 14:16:12,1.40,-14.60
2026/08/02 14:16:22,1.40,-14.50
2026/08/02 14:16:32,1.40,-14.50
2026/08/02 14:16:43,1.40,-14.40
2026/08/02 14:16:53,1.40,-14.40
2026/08/02 14:17:02,1.40,-14.30
2026/08/02 14:17:13,1.40,-14.20
2026/08/02 14:17:22,1.40,-14.20
2026/08/02 14:17:33,1.40,-14.10
2026/08/02 14:17:42,1.40,-14.10
2026/08/02 14:17:53,1.40,-14.00
2026/08/02 14:18:03,1.40,-14.00
2026/08/02 14:18:13,1.40,-13.90
2026/08/02 14:18:23,1.40,-13.90
2026/08/02 14:18:33,1.40,-13.80
2026/08/02 14:18:43,1.40,-13.80
2026/08/02 14:18:53,1.40,-13.70
2026/08/02 14:19:03,1.40,-13.60
2026/08/02 14:19:13,1.40,-13.60
2026/08/02 14:19:23,1.40,-13.50
2026/08/02 14:19:33,1.40,-13.50
2026/08/02 14:19:43,1.40,-13.40
2026/08/02 14:19:53,1.40,-13.40
2026/08/02 14:20:03,1.40,-13.30
2026/08/02 14:20:13,1.40,-13.30
2026/08/02 14:20:23,1.40,-13.20
2026/08/02 14:20:33,1.40,-13.20
2026/08/02 14:20:43,1.40,-13.10
2026/08/02 14:20:53,1.40,-13.10
2026/08/02 14:21:03,1.40,-13.00
2026/08/02 14:21:13,1.40,-13.00
2026/08/02 14:21:23,1.40,-12.90
2026/08/02 14:21:33,1.40,-12.90
2026/08/02 14:21:43,1.40,-12.90
2026/08/02 14:21:53,1.40,-12.80
2026/08/02 14:22:03,1.40,-12.80
2026/08/02 14:22:13,1.40,-12.70
2026/08/02 14:22:23,1.40,-12.70
2026/08/02 14:22:33,1.40,-12.60
2026/08/02 14:22:43,1.40,-12.60
2026/08/02 14:22:53,1.40,-12.50
2026/08/02 14:23:03,1.40,-12.50
2026/08/02 14:23:13,1.40,-12.50
2026/08/02 14:23:23,1.40,-12.40
2026/08/02 14:23:33,1.40,-12.40
2026/08/02 14:23:43,1.40,-12.30
2026/08/02 14:23:53,1.40,-12.30
2026/08/02 14:24:03,1.40,-12.30
2026/08/02 14:24:13,1.40,-12.20
2026/08/02 14:24:23,1.40,-12.20
2026/08/02 14:24:33,1.40,-12.10
2026/08/02 14:24:43,1.40,-12.10
2026/08/02 14:24:53,1.40,-12.10
2026/08/02 14:25:03,1.40,-12.00
2026/08/02 14:25:13,1.40,-12.00
2026/08/02 14:25:23,1.40,-11.90
2026/08/02 14:25:33,1.40,-11.90
2026/08/02 14:25:43,1.40,-11.90
2026/08/02 14:25:53,1.40,-11.90
2026/08/02 14:26:03,1.40,-11.80
2026/08/02 14:26:13,1.40,-11.80
2026/08/02 14:26:23,1.40,-11.80
2026/08/02 14:26:33,1.40,-11.70
2026/08/02 14:26:43,1.40,-11.70
2026/08/02 14:26:53,1.40,-11.70
2026/08/02 14:27:03,1.40,-11.60
2026/08/02 14:27:13,1.40,-11.60
2026/08/02 14:27:23,1.40,-11.60
2026/08/02 14:27:33,1.40,-11.50
2026/08/02 14:27:43,1.40,-11.50
2026/08/02 14:27:53,1.40,-11.50
2026/08/02 14:28:03,1.40,-11.40
2026/08/02 14:28:13,1.40,-11.40
2026/08/02 14:28:23,1.40,-11.40
2026/08/02 14:28:33,1.40,-11.30
2026/08/02 14:28:43,1.40,-11.30
2026/08/02 14:28:53,1.40,-11.30
2026/08/02 14:29:03,1.40,-11.30
2026/08/02 14:29:13,1.40,-11.20
2026/08/02 14:29:23,1.40,-11.20
2026/08/02 14:29:33,1.40,-11.20
2026/08/02 14:29:43,1.40,-11.20
2026/08/02 14:29:53,1.40,-11.10
2026/08/02 14:30:03,1.40,-11.10
2026/08/02 14:30:13,1.40,-11.10
2026/08/02 14:30:23,1.40,-11.10
2026/08/02 14:30:33,1.40,-11.00
2026/08/02 14:30:43,1.40,-11.00
2026/08/02 14:30:53,1.40,-11.00
2026/08/02 14:31:03,1.40,-10.90
2026/08/02 14:31:13,1.40,-10.90
2026/08/02 14:31:23,1.40,-10.90
2026/08/02 14:31:33,1.40,-10.90
2026/08/02 14:31:43,1.40,-10.80
2026/08/02 14:31:53,1.40,-10.80
2026/08/02 14:32:03,1.40,-10.80
2026/08/02 14:32:13,1.40,-10.80
2026/08/02 14:32:23,1.40,-10.70
2026/08/02 14:32:33,1.40,-10.70
2026/08/02 14:32:43,1.40,-10.70
2026/08/02 14:32:53,1.40,-10.70
2026/08/02 14:33:03,1.40,-10.60
2026/08/02 14:33:13,1.40,-10.60
2026/08/02 14:33:23,1.40,-10.60
2026/08/02 14:33:33,1.40,-10.60
2026/08/02 14:33:43,1.40,-10.50
2026/08/02 14:33:53,1.40,-10.50
2026/08/02 14:34:03,1.40,-10.50
2026/08/02 14:34:13,1.40,-10.50
2026/08/02 14:34:23,1.40,-10.40
2026/08/02 14:34:33,1.40,-10.40
2026/08/02 14:34:43,1.40,-10.40
2026/08/02 14:34:53,1.40,-10.40
2026/08/02 14:35:03,1.40,-10.40
2026/08/02 14:35:13,1.40,-10.40
2026/08/02 14:35:23,1.40,-10.30
2026/08/02 14:35:33,1.40,-10.30
2026/08/02 14:35:43,1.40,-10.30
2026/08/02 14:35:53,1.40,-10.30
2026/08/02 14:36:03,1.40,-10.30
2026/08/02 14:36:13,1.40,-10.20
2026/08/02 14:36:23,1.40,-10.20
2026/08/02 14:36:33,1.40,-10.20
2026/08/02 14:36:43,1.40,-10.20
2026/08/02 14:36:53,1.40,-10.10
2026/08/02 14:37:03,1.40,-10.10
2026/08/02 14:37:13,1.40,-10.10
2026/08/02 14:37:23,1.40,-10.10
2026/08/02 14:37:33,1.40,-10.10
2026/08/02 14:37:43,1.40,-10.00
2026/08/02 14:37:53,1.40,-10.00
2026/08/02 14:38:03,1.40,-10.00
2026/08/02 14:38:13,1.40,-10.00
2026/08/02 14:38:23,1.40,-10.00
2026/08/02 14:38:33,1.40,-9.90
2026/08/02 14:38:43,1.40,-9.90
2026/08/02 14:38:53,1.40,-9.90
2026/08/02 14:39:03,1.40,-9.90
2026/08/02 14:39:13,1.40,-9.90
2026/08/02 14:39:23,1.40,-9.90
2026/08/02 14:39:33,1.40,-9.80
2026/08/02 14:39:43,1.40,-9.80
2026/08/02 14:39:53,1.40,-9.80
2026/08/02 14:40:03,1.40,-9.80
2026/08/02 14:40:13,1.40,-9.80
2026/08/02 14:40:23,1.40,-9.70
2026/08/02 14:40:33,1.40,-9.70
2026/08/02 14:40:43,1.40,-9.70
2026/08/02 14:40:53,1.40,-9.70
2026/08/02 14:41:03,1.40,-9.70
2026/08/02 14:41:13,1.40,-9.70
2026/08/02 14:41:23,1.40,-9.70
2026/08/02 14:41:33,1.40,-9.60
2026/08/02 14:41:43,1.40,-9.60
2026/08/02 14:41:53,1.40,-9.60
2026/08/02 14:42:03,1.40,-9.60
2026/08/02 14:42:13,1.40,-9.60
2026/08/02 14:42:23,1.40,-9.50
2026/08/02 14:42:33,1.40,-9.50
2026/08/02 14:42:43,1.40,-9.50
2026/08/02 14:42:53,1.40,-9.50
2026/08/02 14:43:03,1.40,-9.50
2026/08/02 14:43:13,1.40,-9.40
2026/08/02 14:43:23,1.40,-9.40
2026/08/02 14:43:33,1.40,-9.40
2026/08/02 14:43:43,1.40,-9.40
2026/08/02 14:43:53,1.40,-9.40
2026/08/02 14:44:03,1.40,-9.40
2026/08/02 14:44:13,1.40,-9.40
2026/08/02 14:44:23,1.40,-9.30
2026/08/02 14:44:33,1.40,-9.30
2026/08/02 14:44:43,1.40,-9.30
2026/08/02 14:44:53,1.40,-9.30
2026/08/02 14:45:03,1.40,-9.30
2026/08/02 14:45:13,1.40,-9.30
2026/08/02 14:45:23,1.40,-9.20
2026/08/02 14:45:33,1.40,-9.30
2026/08/02 14:45:43,1.40,-9.20
2026/08/02 14:45:53,1.40,-9.20
2026/08/02 14:46:03,1.40,-9.20
2026/08/02 14:46:13,1.40,-9.20
2026/08/02 14:46:23,1.40,-9.10
2026/08/02 14:46:33,1.40,-9.10
2026/08/02 14:46:43,1.40,-9.10
2026/08/02 14:46:53,1.40,-9.10
2026/08/02 14:47:03,1.40,-9.10
2026/08/02 14:47:13,1.40,-9.10
2026/08/02 14:47:24,1.40,-9.10
2026/08/02 14:47:33,1.40,-9.00
2026/08/02 14:47:43,1.40,-9.00
2026/08/02 14:47:53,1.40,-9.00
2026/08/02 14:48:03,1.40,-9.00
2026/08/02 14:48:14,1.40,-9.00
2026/08/02 14:48:23,1.40,-9.00
2026/08/02 14:48:33,1.40,-9.00
2026/08/02 14:48:44,1.40,-9.00
2026/08/02 14:48:54,1.40,-8.90
2026/08/02 14:49:03,1.40,-8.90
2026/08/02 14:49:14,1.40,-8.90
2026/08/02 14:49:24,1.40,-8.90
2026/08/02 14:49:34,1.40,-8.90
2026/08/02 14:49:44,1.40,-8.90
2026/08/02 14:49:54,1.40,-8.80
2026/08/02 14:50:04,1.40,-8.80
2026/08/02 14:50:14,1.40,-8.80
2026/08/02 14:50:24,1.40,-8.80
2026/08/02 14:50:34,1.40,-8.80
2026/08/02 14:50:44,1.40,-8.80
2026/08/02 14:50:54,1.40,-8.80
2026/08/02 14:51:04,1.40,-8.80
2026/08/02 14:51:14,1.40,-8.70
2026/08/02 14:51:24,1.40,-8.70
2026/08/02 14:51:34,1.40,-8.70
2026/08/02 14:51:44,1.40,-8.70
2026/08/02 14:51:54,1.40,-8.70
2026/08/02 14:52:04,1.40,-8.60
2026/08/02 14:52:14,1.40,-8.60
2026/08/02 14:52:24,1.40,-8.60
2026/08/02 14:52:34,1.40,-8.60
2026/08/02 14:52:44,1.40,-8.60
2026/08/02 14:52:54,1.40,-8.70
2026/08/02 14:53:04,1.40,-8.70
2026/08/02 14:53:14,99.90,-8.80
2026/08/02 14:53:24,26.40,-8.90
2026/08/02 14:53:34,49.00,-9.00
2026/08/02 14:53:44,60.70,-9.10
2026/08/02 14:53:54,66.70,-9.30
2026/08/02 14:54:04,73.70,-9.50
2026/08/02 14:54:14,72.70,-9.60
2026/08/02 14:54:24,76.90,-9.80
2026/08/02 14:54:34,77.70,-10.00
2026/08/02 14:54:44,78.30,-10.10
2026/08/02 14:54:54,79.30,-10.30
2026/08/02 14:55:04,80.30,-10.50
2026/08/02 14:55:14,80.60,-10.60
2026/08/02 14:55:24,81.20,-10.80
2026/08/02 14:55:34,82.20,-11.00
2026/08/02 14:55:44,82.00,-11.10
2026/08/02 14:55:54,82.30,-11.30
2026/08/02 14:56:04,82.60,-11.40
2026/08/02 14:56:14,82.10,-11.50
2026/08/02 14:56:24,83.20,-11.70
2026/08/02 14:56:34,83.20,-11.80
2026/08/02 14:56:44,83.50,-11.90
2026/08/02 14:56:54,83.80,-12.10
2026/08/02 14:57:04,83.80,-12.20
2026/08/02 14:57:14,84.50,-12.30
2026/08/02 14:57:24,84.60,-12.40
2026/08/02 14:57:34,84.50,-12.50
2026/08/02 14:57:44,84.60,-12.70
2026/08/02 14:57:54,84.70,-12.80
2026/08/02 14:58:04,84.90,-12.80
2026/08/02 14:58:14,85.30,-12.90
2026/08/02 14:58:24,85.70,-13.10
2026/08/02 14:58:34,85.70,-13.10
2026/08/02 14:58:44,85.60,-13.20
2026/08/02 14:58:54,85.50,-13.30
2026/08/02 14:59:04,85.50,-13.40
2026/08/02 14:59:14,85.70,-13.50
2026/08/02 14:59:24,85.80,-13.60
2026/08/02 14:59:34,86.30,-13.70
2026/08/02 14:59:44,86.50,-13.70
2026/08/02 14:59:54,86.50,-13.80
2026/08/02 15:00:04,86.20,-13.90
2026/08/02 15:00:14,86.30,-14.00
2026/08/02 15:00:24,86.50,-14.00
2026/08/02 15:00:34,86.50,-14.10
2026/08/02 15:00:44,86.80,-14.20
2026/08/02 15:00:54,87.00,-14.20
2026/08/02 15:01:04,87.10,-14.30
2026/08/02 15:01:14,87.00,-14.40
2026/08/02 15:01:24,86.90,-14.40
2026/08/02 15:01:34,86.90,-14.50
2026/08/02 15:01:44,86.80,-14.50
2026/08/02 15:01:54,86.90,-14.50
2026/08/02 15:02:04,87.20,-14.60
2026/08/02 15:02:14,87.20,-14.60
2026/08/02 15:02:24,86.80,-14.70
2026/08/02 15:02:34,86.70,-14.70
2026/08/02 15:02:44,86.70,-14.80
2026/08/02 15:02:54,86.70,-14.80
2026/08/02 15:03:04,87.00,-14.80
2026/08/02 15:03:14,86.90,-14.80
2026/08/02 15:03:24,86.60,-14.90
2026/08/02 15:03:34,86.30,-14.90
2026/08/02 15:03:44,86.10,-14.90
2026/08/02 15:03:54,85.90,-14.90
2026/08/02 15:04:04,85.90,-15.00
2026/08/02 15:04:14,86.20,-15.00
2026/08/02 15:04:24,86.60,-15.00
2026/08/02 15:04:34,86.40,-15.00
2026/08/02 15:04:44,86.30,-15.00
2026/08/02 15:04:54,86.20,-15.00
2026/08/02 15:05:04,86.30,-15.00
2026/08/02 15:05:14,86.70,-15.00
2026/08/02 15:05:24,87.10,-15.00
2026/08/02 15:05:34,87.10,-15.00
2026/08/02 15:05:44,87.00,-15.00
2026/08/02 15:05:54,87.00,-15.00
2026/08/02 15:06:04,87.00,-15.10
2026/08/02 15:06:14,87.20,-15.10
2026/08/02 15:06:24,87.60,-15.10
2026/08/02 15:06:34,87.70,-15.10
2026/08/02 15:06:44,87.90,-15.10
2026/08/02 15:06:54,88.00,-15.10
2026/08/02 15:07:04,87.90,-15.10
2026/08/02 15:07:14,88.00,-15.10
2026/08/02 15:07:24,88.30,-15.20
2026/08/02 15:07:34,88.40,-15.20
2026/08/02 15:07:44,88.70,-15.20
2026/08/02 15:07:54,88.80,-15.20
2026/08/02 15:08:04,88.70,-15.20
2026/08/02 15:08:14,88.70,-15.20
2026/08/02 15:08:24,88.90,-15.20
2026/08/02 15:08:34,88.90,-15.30
2026/08/02 15:08:44,89.00,-15.30
2026/08/02 15:08:54,89.40,-15.30
2026/08/02 15:09:04,89.30,-15.30
2026/08/02 15:09:14,89.30,-15.40
2026/08/02 15:09:24,89.20,-15.40
2026/08/02 15:09:34,89.30,-15.40
2026/08/02 15:09:44,89.40,-15.40
2026/08/02 15:09:54,89.40,-15.40
2026/08/02 15:10:04,89.70,-15.50
2026/08/02 15:10:14,89.90,-15.50
2026/08/02 15:10:24,89.90,-15.50
2026/08/02 15:10:34,89.70,-15.60
2026/08/02 15:10:44,89.70,-15.60
2026/08/02 15:10:54,89.70,-15.60
2026/08/02 15:11:04,89.70,-15.60
2026/08/02 15:11:14,90.00,-15.60
2026/08/02 15:11:24,90.10,-15.70
2026/08/02 15:11:34,90.20,-15.70
2026/08/02 15:11:44,90.20,-15.70
2026/08/02 15:11:54,90.20,-15.70
2026/08/02 15:12:04,90.20,-15.80
2026/08/02 15:12:14,90.20,-15.80
2026/08/02 15:12:24,90.20,-15.80
2026/08/02 15:12:34,90.40,-15.80
2026/08/02 15:12:44,90.50,-15.90
2026/08/02 15:12:54,90.40,-15.90
2026/08/02 15:13:04,90.40,-15.90
2026/08/02 15:13:14,90.50,-15.90
2026/08/02 15:13:24,90.50,-16.00
2026/08/02 15:13:34,90.70,-16.00
2026/08/02 15:13:44,90.70,-16.00
2026/08/02 15:13:54,90.70,-16.10
2026/08/02 15:14:04,88.60,-16.10
2026/08/02 15:14:14,83.10,-16.10
2026/08/02 15:14:24,74.80,-16.10
2026/08/02 15:14:34,67.10,-16.10
2026/08/02 15:14:44,63.50,-16.20
2026/08/02 15:14:54,62.90,-16.20
2026/08/02 15:15:04,64.00,-16.20
2026/08/02 15:15:14,65.00,-16.20
2026/08/02 15:15:24,66.10,-16.20
2026/08/02 15:15:34,67.60,-16.20
2026/08/02 15:15:44,68.90,-16.20
2026/08/02 15:15:54,70.30,-16.20
2026/08/02 15:16:04,71.80,-16.20
2026/08/02 15:16:14,73.30,-16.20
2026/08/02 15:16:24,75.20,-16.20
2026/08/02 15:16:34,76.70,-16.20
2026/08/02 15:16:44,77.50,-16.20
2026/08/02 15:16:54,78.60,-16.20
2026/08/02 15:17:04,79.80,-16.20
2026/08/02 15:17:14,80.80,-16.20
2026/08/02 15:17:24,81.90,-16.20
2026/08/02 15:17:34,83.00,-16.20
2026/08/02 15:17:44,84.20,-16.30
2026/08/02 15:17:54,84.30,-16.20
2026/08/02 15:18:04,84.80,-16.30
2026/08/02 15:18:14,85.60,-16.30
2026/08/02 15:18:24,86.60,-16.30
2026/08/02 15:18:34,87.50,-16.30
2026/08/02 15:18:44,88.00,-16.30
2026/08/02 15:18:54,88.80,-16.30
2026/08/02 15:19:04,89.30,-16.30
2026/08/02 15:19:15,89.70,-16.30
2026/08/02 15:19:25,89.90,-16.40
2026/08/02 15:19:34,90.30,-16.40
2026/08/02 15:19:44,90.70,-16.40
2026/08/02 15:19:54,91.20,-16.40
2026/08/02 15:20:05,91.30,-16.40
2026/08/02 15:20:14,91.20,-16.40
2026/08/02 15:20:24,91.30,-16.40
2026/08/02 15:20:35,91.30,-16.40
2026/08/02 15:20:44,91.40,-16.40
2026/08/02 15:20:55,91.50,-16.50
2026/08/02 15:21:04,91.80,-16.40
2026/08/02 15:21:15,92.00,-16.40
2026/08/02 15:21:25,92.10,-16.40
2026/08/02 15:21:34,92.00,-16.40
2026/08/02 15:21:44,92.10,-16.40
2026/08/02 15:21:55,92.10,-16.40
2026/08/02 15:22:05,92.20,-16.40
2026/08/02 15:22:14,92.50,-16.40
2026/08/02 15:22:25,92.70,-16.40
2026/08/02 15:22:35,92.80,-16.40
2026/08/02 15:22:45,93.10,-16.30
2026/08/02 15:22:54,93.10,-16.30
2026/08/02 15:23:05,93.20,-16.30
2026/08/02 15:23:15,93.40,-16.30
2026/08/02 15:23:25,93.60,-16.30
2026/08/02 15:23:35,93.70,-16.30
2026/08/02 15:23:45,93.80,-16.30
2026/08/02 15:23:55,93.80,-16.30
2026/08/02 15:24:05,93.90,-16.30
2026/08/02 15:24:15,94.00,-16.30
2026/08/02 15:24:25,94.10,-16.30
2026/08/02 15:24:35,94.20,-16.30
2026/08/02 15:24:45,94.30,-16.30
2026/08/02 15:24:55,94.30,-16.30
2026/08/02 15:25:05,94.30,-16.30
2026/08/02 15:25:15,94.30,-16.30
2026/08/02 15:25:25,94.30,-16.30
2026/08/02 15:25:35,94.40,-16.30
2026/08/02 15:25:45,94.40,-16.30
2026/08/02 15:25:55,94.10,-16.30
2026/08/02 15:26:05,93.90,-16.30
2026/08/02 15:26:15,93.80,-16.20
2026/08/02 15:26:25,93.70,-16.20
2026/08/02 15:26:35,93.10,-16.20
2026/08/02 15:26:45,92.10,-16.10
2026/08/02 15:26:55,91.50,-16.00
2026/08/02 15:27:05,90.90,-16.00
2026/08/02 15:27:15,90.00,-15.90
2026/08/02 15:27:25,88.70,-15.90
2026/08/02 15:27:35,87.40,-15.80
2026/08/02 15:27:45,86.10,-15.70
2026/08/02 15:27:55,84.80,-15.70
2026/08/02 15:28:05,83.00,-15.60
2026/08/02 15:28:15,81.40,-15.60
2026/08/02 15:28:25,80.00,-15.50
2026/08/02 15:28:35,78.70,-15.40
2026/08/02 15:28:45,77.10,-15.40
2026/08/02 15:28:55,75.60,-15.30
2026/08/02 15:29:05,74.60,-15.30
2026/08/02 15:29:15,73.10,-15.20
2026/08/02 15:29:25,71.50,-15.20
2026/08/02 15:29:35,70.50,-15.10
2026/08/02 15:29:45,69.10,-15.00
2026/08/02 15:29:55,67.30,-15.00
2026/08/02 15:30:05,65.70,-14.90
2026/08/02 15:30:15,64.40,-14.80
2026/08/02 15:30:25,62.80,-14.80
2026/08/02 15:30:35,61.10,-14.70
2026/08/02 15:30:45,59.70,-14.70
2026/08/02 15:30:55,58.30,-14.60
2026/08/02 15:31:05,56.50,-14.60
2026/08/02 15:31:15,54.50,-14.50
2026/08/02 15:31:25,52.30,-14.50
2026/08/02 15:31:35,50.00,-14.40
2026/08/02 15:31:45,47.30,-14.40
2026/08/02 15:31:55,44.10,-14.30
2026/08/02 15:32:05,40.50,-14.30
2026/08/02 15:32:15,35.90,-14.20
2026/08/02 15:32:25,30.70,-14.20
2026/08/02 15:32:35,25.80,-14.10
2026/08/02 15:32:45,20.70,-14.10
2026/08/02 15:32:55,15.40,-14.00
2026/08/02 15:33:05,10.00,-14.00
2026/08/02 15:33:15,5.20,-13.90
2026/08/02 15:33:25,0.70,-13.90
2026/08/02 15:33:35,0.70,-13.90
2026/08/02 15:33:45,0.70,-13.80
2026/08/02 15:33:55,0.70,-13.80
2026/08/02 15:34:05,0.70,-13.70
2026/08/02 15:34:15,0.70,-13.70
2026/08/02 15:34:25,0.70,-13.60
2026/08/02 15:34:35,0.70,-13.60
2026/08/02 15:34:45,0.70,-13.50
2026/08/02 15:34:55,0.70,-13.50
2026/08/02 15:35:05,0.70,-13.40
2026/08/02 15:35:15,0.70,-13.40
2026/08/02 15:35:25,0.70,-13.40
2026/08/02 15:35:35,0.70,-13.30
2026/08/02 15:35:45,0.70,-13.30
2026/08/02 15:35:55,0.70,-13.20
2026/08/02 15:36:05,0.70,-13.20
2026/08/02 15:36:15,0.70,-13.10
2026/08/02 15:36:25,0.70,-13.10
2026/08/02 15:36:35,0.70,-13.10
2026/08/02 15:36:45,0.70,-13.00
2026/08/02 15:36:55,0.70,-13.00
2026/08/02 15:37:05,0.70,-13.00
2026/08/02 15:37:15,0.70,-12.90
2026/08/02 15:37:25,0.70,-12.90
2026/08/02 15:37:35,0.70,-12.90
2026/08/02 15:37:45,0.70,-12.80
2026/08/02 15:37:55,0.70,-12.80
2026/08/02 15:38:05,0.70,-12.80
2026/08/02 15:38:15,0.70,-12.70
2026/08/02 15:38:25,0.70,-12.70
2026/08/02 15:38:35,0.70,-12.60
2026/08/02 15:38:45,0.70,-12.60
2026/08/02 15:38:55,0.70,-12.60
2026/08/02 15:39:05,0.70,-12.60
2026/08/02 15:39:15,0.70,-12.50
2026/08/02 15:39:25,0.70,-12.50
2026/08/02 15:39:35,0.70,-12.50
2026/08/02 15:39:45,0.70,-12.40
2026/08/02 15:39:55,0.70,-12.40
2026/08/02 15:40:05,0.70,-12.40
2026/08/02 15:40:15,0.70,-12.30
2026/08/02 15:40:25,0.70,-12.30
2026/08/02 15:40:35,0.70,-12.30
2026/08/02 15:40:45,0.70,-12.20
2026/08/02 15:40:55,0.70,-12.20
2026/08/02 15:41:05,0.70,-12.20
2026/08/02 15:41:15,0.70,-12.10
2026/08/02 15:41:25,0.70,-12.10
2026/08/02 15:41:35,0.70,-12.10
2026/08/02 15:41:45,0.70,-12.10
2026/08/02 15:41:55,0.70,-12.00
2026/08/02 15:42:05,0.70,-12.00
2026/08/02 15:42:15,0.70,-12.00
2026/08/02 15:42:25,0.70,-11.90
2026/08/02 15:42:35,0.70,-11.90
2026/08/02 15:42:45,0.70,-11.90
2026/08/02 15:42:55,0.70,-11.90
2026/08/02 15:43:05,0.70,-11.80
2026/08/02 15:43:15,0.70,-11.80
2026/08/02 15:43:25,0.70,-11.80
2026/08/02 15:43:35,0.70,-11.80
2026/08/02 15:43:45,0.70,-11.70
2026/08/02 15:43:55,0.70,-11.70
2026/08/02 15:44:05,0.70,-11.70
2026/08/02 15:44:15,0.70,-11.70
2026/08/02 15:44:25,0.70,-11.60
2026/08/02 15:44:35,0.70,-11.60
2026/08/02 15:44:45,0.70,-11.60
2026/08/02 15:44:55,0.70,-11.60
2026/08/02 15:45:05,0.70,-11.60
2026/08/02 15:45:15,0.70,-11.50
2026/08/02 15:45:25,0.70,-11.50
2026/08/02 15:45:35,0.70,-11.50
2026/08/02 15:45:45,0.70,-11.40
2026/08/02 15:45:55,0.70,-11.40
2026/08/02 15:46:05,0.70,-11.40
2026/08/02 15:46:15,0.70,-11.40
2026/08/02 15:46:25,0.70,-11.30
2026/08/02 15:46:35,0.70,-11.30
2026/08/02 15:46:45,0.70,-11.30
2026/08/02 15:46:55,0.70,-11.30
2026/08/02 15:47:05,0.70,-11.30
2026/08/02 15:47:15,0.70,-11.20
2026/08/02 15:47:25,0.70,-11.20
2026/08/02 15:47:35,0.70,-11.20
2026/08/02 15:47:45,0.70,-11.20
2026/08/02 15:47:55,0.70,-11.20
2026/08/02 15:48:05,0.70,-11.10
2026/08/02 15:48:15,0.70,-11.10
2026/08/02 15:48:25,0.70,-11.10
2026/08/02 15:48:35,0.70,-11.10
2026/08/02 15:48:45,0.70,-11.00
2026/08/02 15:48:55,0.70,-11.00
2026/08/02 15:49:05,0.70,-11.00
2026/08/02 15:49:15,0.70,-11.00
2026/08/02 15:49:25,0.70,-11.00
2026/08/02 15:49:35,0.70,-11.00
2026/08/02 15:49:45,0.70,-10.90
2026/08/02 15:49:55,0.70,-10.90
2026/08/02 15:50:05,0.70,-10.90
2026/08/02 15:50:15,0.70,-10.80
2026/08/02 15:50:25,0.70,-10.80
2026/08/02 15:50:35,0.70,-10.80
2026/08/02 15:50:45,0.70,-10.80
2026/08/02 15:50:55,0.70,-10.80
2026/08/02 15:51:05,0.70,-10.80
2026/08/02 15:51:15,0.70,-10.80
2026/08/02 15:51:26,0.70,-10.70
2026/08/02 15:51:35,0.70,-10.70
2026/08/02 15:51:45,0.70,-10.70
2026/08/02 15:51:55,0.70,-10.70
2026/08/02 15:52:06,0.70,-10.60
2026/08/02 15:52:15,0.70,-10.60
2026/08/02 15:52:25,0.70,-10.60
2026/08/02 15:52:35,0.70,-10.60
2026/08/02 15:52:45,0.70,-10.60
2026/08/02 15:52:56,0.70,-10.50
2026/08/02 15:53:05,0.70,-10.50
2026/08/02 15:53:15,0.70,-10.50
2026/08/02 15:53:25,0.70,-10.50
2026/08/02 15:53:36,0.70,-10.50
2026/08/02 15:53:46,0.70,-10.50
2026/08/02 15:53:56,0.70,-10.40
2026/08/02 15:54:06,0.70,-10.40
2026/08/02 15:54:16,0.70,-10.40
2026/08/02 15:54:26,0.70,-10.40
2026/08/02 15:54:36,0.70,-10.40
2026/08/02 15:54:45,0.70,-10.30
2026/08/02 15:54:55,0.70,-10.30
2026/08/02 15:55:06,0.70,-10.30
2026/08/02 15:55:16,0.70,-10.30
2026/08/02 15:55:26,0.70,-10.30
2026/08/02 15:55:36,0.70,-10.30
2026/08/02 15:55:46,0.70,-10.20
2026/08/02 15:55:56,0.70,-10.20
2026/08/02 15:56:06,0.70,-10.20
2026/08/02 15:56:16,0.70,-10.20
2026/08/02 15:56:26,0.70,-10.20
2026/08/02 15:56:36,0.70,-10.20
2026/08/02 15:56:46,0.70,-10.10
2026/08/02 15:56:56,0.70,-10.10
2026/08/02 15:57:06,0.70,-10.10
2026/08/02 15:57:16,0.70,-10.10
2026/08/02 15:57:26,0.70,-10.10
2026/08/02 15:57:36,0.70,-10.10
2026/08/02 15:57:46,0.70,-10.00
2026/08/02 15:57:56,0.70,-10.00
2026/08/02 15:58:06,0.70,-10.00
2026/08/02 15:58:16,0.70,-10.00
2026/08/02 15:58:26,0.70,-10.00
2026/08/02 15:58:36,0.70,-10.00
2026/08/02 15:58:46,0.70,-9.90
2026/08/02 15:58:56,0.70,-9.90
2026/08/02 15:59:06,0.70,-9.90
2026/08/02 15:59:16,0.70,-9.90
2026/08/02 15:59:26,0.70,-9.90
2026/08/02 15:59:36,0.70,-9.90
2026/08/02 15:59:46,0.70,-9.90
2026/08/02 15:59:56,0.70,-9.80
2026/08/02 16:00:06,0.70,-9.80
2026/08/02 16:00:16,0.70,-9.80
2026/08/02 16:00:26,0.70,-9.80
2026/08/02 16:00:36,0.70,-9.80
2026/08/02 16:00:46,0.70,-9.80
2026/08/02 16:00:56,0.70,-9.70
2026/08/02 16:01:06,0.70,-9.70
2026/08/02 16:01:16,0.70,-9.70
2026/08/02 16:01:26,0.70,-9.70
2026/08/02 16:01:36,0.70,-9.70
2026/08/02 16:01:46,0.70,-9.70
2026/08/02 16:01:56,0.70,-9.70
2026/08/02 16:02:06,0.70,-9.60
2026/08/02 16:02:16,0.70,-9.60
2026/08/02 16:02:26,0.70,-9.60
2026/08/02 16:02:36,0.70,-9.60
2026/08/02 16:02:46,0.70,-9.60
2026/08/02 16:02:56,0.70,-9.60
2026/08/02 16:03:06,0.70,-9.60
2026/08/02 16:03:16,0.70,-9.50
2026/08/02 16:03:26,0.70,-9.50
2026/08/02 16:03:36,0.70,-9.50
2026/08/02 16:03:46,0.70,-9.50
2026/08/02 16:03:56,0.70,-9.50
2026/08/02 16:04:06,0.70,-9.50
2026/08/02 16:04:16,0.70,-9.40
2026/08/02 16:04:26,0.70,-9.40
2026/08/02 16:04:36,0.70,-9.40
2026/08/02 16:04:46,0.70,-9.40
2026/08/02 16:04:56,0.70,-9.40
2026/08/02 16:05:06,0.70,-9.40
2026/08/02 16:05:16,0.70,-9.40
2026/08/02 16:05:26,0.70,-9.30
2026/08/02 16:05:36,0.70,-9.30
2026/08/02 16:05:46,0.70,-9.30
2026/08/02 16:05:56,0.70,-9.30
2026/08/02 16:06:06,0.70,-9.30
2026/08/02 16:06:16,0.70,-9.30
2026/08/02 16:06:26,0.70,-9.30
2026/08/02 16:06:36,0.70,-9.30
2026/08/02 16:06:46,0.70,-9.20
2026/08/02 16:06:56,0.70,-9.20
2026/08/02 16:07:06,0.70,-9.20
2026/08/02 16:07:16,0.70,-9.20
2026/08/02 16:07:26,0.70,-9.20
2026/08/02 16:07:36,0.70,-9.20
2026/08/02 16:07:46,0.70,-9.10
2026/08/02 16:07:56,0.70,-9.10
2026/08/02 16:08:06,0.70,-9.10
2026/08/02 16:08:16,0.70,-9.10
2026/08/02 16:08:26,0.70,-9.10
2026/08/02 16:08:36,0.70,-9.10
2026/08/02 16:08:46,0.70,-9.00
2026/08/02 16:08:56,0.70,-9.00
2026/08/02 16:09:06,0.70,-9.00
2026/08/02 16:09:16,0.70,-9.10
2026/08/02 16:09:26,0.70,-9.10
2026/08/02 16:09:36,0.70,-9.20
2026/08/02 16:09:46,0.70,-9.30
2026/08/02 16:09:56,99.90,-9.40
2026/08/02 16:10:06,20.10,-9.50
2026/08/02 16:10:16,37.80,-9.60
2026/08/02 16:10:26,53.20,-9.80
2026/08/02 16:10:36,58.40,-9.90
2026/08/02 16:10:46,61.90,-10.10
2026/08/02 16:10:56,65.00,-10.30
2026/08/02 16:11:06,64.80,-10.40
2026/08/02 16:11:16,67.00,-10.60
2026/08/02 16:11:26,68.70,-10.70
2026/08/02 16:11:36,70.70,-10.90
2026/08/02 16:11:46,72.90,-11.00
2026/08/02 16:11:56,73.50,-11.20
2026/08/02 16:12:06,74.70,-11.30
2026/08/02 16:12:16,75.00,-11.50
2026/08/02 16:12:26,76.20,-11.60
2026/08/02 16:12:36,76.80,-11.80
2026/08/02 16:12:46,77.60,-11.90
2026/08/02 16:12:56,77.70,-12.00
2026/08/02 16:13:06,78.20,-12.20
2026/08/02 16:13:16,78.30,-12.30
2026/08/02 16:13:26,79.10,-12.40
2026/08/02 16:13:36,79.10,-12.50
2026/08/02 16:13:46,79.10,-12.70
2026/08/02 16:13:56,79.70,-12.80
2026/08/02 16:14:06,80.10,-12.90
2026/08/02 16:14:16,80.60,-13.00
2026/08/02 16:14:26,80.40,-13.10
2026/08/02 16:14:36,80.50,-13.10
2026/08/02 16:14:46,81.00,-13.30
2026/08/02 16:14:56,81.50,-13.40
2026/08/02 16:15:06,81.60,-13.50
2026/08/02 16:15:16,82.10,-13.60
2026/08/02 16:15:26,82.00,-13.60
2026/08/02 16:15:36,81.40,-13.70
2026/08/02 16:15:46,81.10,-13.80
2026/08/02 16:15:56,81.00,-13.90
2026/08/02 16:16:06,80.70,-13.90
2026/08/02 16:16:16,81.40,-14.00
2026/08/02 16:16:26,81.30,-14.00
2026/08/02 16:16:36,81.50,-14.10
2026/08/02 16:16:46,81.30,-14.10
2026/08/02 16:16:56,80.80,-14.10
2026/08/02 16:17:06,81.10,-14.20
2026/08/02 16:17:16,81.00,-14.20
2026/08/02 16:17:26,80.80,-14.30
2026/08/02 16:17:36,81.20,-14.30
2026/08/02 16:17:46,81.00,-14.30
2026/08/02 16:17:56,81.20,-14.30
2026/08/02 16:18:06,81.20,-14.40
2026/08/02 16:18:16,81.10,-14.40
2026/08/02 16:18:26,81.30,-14.40
2026/08/02 16:18:36,81.40,-14.40
2026/08/02 16:18:46,82.20,-14.40
2026/08/02 16:18:56,82.30,-14.50
2026/08/02 16:19:06,82.30,-14.50
2026/08/02 16:19:16,82.30,-14.50
2026/08/02 16:19:26,82.40,-14.50
2026/08/02 16:19:36,82.70,-14.50
2026/08/02 16:19:46,83.30,-14.60
2026/08/02 16:19:56,84.10,-14.60
2026/08/02 16:20:06,84.00,-14.60
2026/08/02 16:20:16,83.60,-14.60
2026/08/02 16:20:26,83.90,-14.70
2026/08/02 16:20:36,84.10,-14.70
2026/08/02 16:20:46,84.30,-14.70
2026/08/02 16:20:56,84.20,-14.70
2026/08/02 16:21:06,84.70,-14.80
2026/08/02 16:21:16,84.70,-14.80
2026/08/02 16:21:26,84.60,-14.80
2026/08/02 16:21:36,84.40,-14.90
2026/08/02 16:21:46,84.40,-14.90
2026/08/02 16:21:56,84.40,-14.90
2026/08/02 16:22:06,85.20,-14.90
2026/08/02 16:22:16,85.80,-15.00
2026/08/02 16:22:26,85.80,-15.00
2026/08/02 16:22:36,85.60,-15.00
2026/08/02 16:22:47,85.60,-15.00
2026/08/02 16:22:57,85.60,-15.10
2026/08/02 16:23:06,85.90,-15.10
2026/08/02 16:23:16,86.00,-15.10
2026/08/02 16:23:27,86.60,-15.20
2026/08/02 16:23:37,86.70,-15.20
2026/08/02 16:23:46,86.50,-15.20
2026/08/02 16:23:56,86.30,-15.20
2026/08/02 16:24:06,86.40,-15.30
2026/08/02 16:24:16,86.80,-15.30
2026/08/02 16:24:27,86.80,-15.30
2026/08/02 16:24:37,87.00,-15.30
2026/08/02 16:24:46,87.30,-15.40
2026/08/02 16:24:57,87.10,-15.40
2026/08/02 16:25:07,87.00,-15.40
2026/08/02 16:25:17,87.10,-15.50
2026/08/02 16:25:26,87.50,-15.50
2026/08/02 16:25:37,87.50,-15.50
2026/08/02 16:25:47,87.90,-15.60
2026/08/02 16:25:57,87.80,-15.60
2026/08/02 16:26:07,87.60,-15.60
2026/08/02 16:26:17,87.60,-15.70
2026/08/02 16:26:27,87.80,-15.70
2026/08/02 16:26:37,87.50,-15.70
2026/08/02 16:26:47,87.70,-15.70
2026/08/02 16:26:57,88.20,-15.70
2026/08/02 16:27:07,88.30,-15.80
2026/08/02 16:27:17,88.30,-15.80
2026/08/02 16:27:27,88.10,-15.90
2026/08/02 16:27:37,88.20,-15.90
2026/08/02 16:27:47,88.10,-15.90
2026/08/02 16:27:57,87.90,-15.90
2026/08/02 16:28:07,88.40,-16.00
2026/08/02 16:28:17,88.40,-16.00
2026/08/02 16:28:27,88.40,-16.00
2026/08/02 16:28:37,88.40,-16.00
2026/08/02 16:28:47,88.50,-16.10
2026/08/02 16:28:57,88.70,-16.10
2026/08/02 16:29:07,88.90,-16.20
2026/08/02 16:29:17,88.90,-16.20
2026/08/02 16:29:27,89.10,-16.20
2026/08/02 16:29:37,89.00,-16.20
2026/08/02 16:29:47,88.90,-16.30
2026/08/02 16:29:57,89.00,-16.30
2026/08/02 16:30:07,88.80,-16.30
2026/08/02 16:30:17,88.70,-16.30
2026/08/02 16:30:27,88.70,-16.40
2026/08/02 16:30:37,88.90,-16.40
2026/08/02 16:30:47,89.00,-16.40
2026/08/02 16:30:57,88.90,-16.40
2026/08/02 16:31:07,89.00,-16.50
2026/08/02 16:31:17,89.00,-16.50
2026/08/02 16:31:27,89.30,-16.50
2026/08/02 16:31:37,89.40,-16.50
2026/08/02 16:31:47,89.50,-16.60
2026/08/02 16:31:57,89.50,-16.60
2026/08/02 16:32:07,89.50,-16.60
2026/08/02 16:32:17,89.60,-16.60
2026/08/02 16:32:27,89.40,-16.70
2026/08/02 16:32:37,89.70,-16.70
2026/08/02 16:32:47,89.70,-16.70
2026/08/02 16:32:57,89.90,-16.70
2026/08/02 16:33:07,89.60,-16.80
2026/08/02 16:33:17,88.80,-16.80
2026/08/02 16:33:27,88.10,-16.80
2026/08/02 16:33:37,87.80,-16.70
2026/08/02 16:33:47,87.10,-16.70
2026/08/02 16:33:57,86.10,-16.60
2026/08/02 16:34:07,84.70,-16.50
2026/08/02 16:34:17,83.00,-16.50
2026/08/02 16:34:27,81.90,-16.40
2026/08/02 16:34:37,80.40,-16.30
2026/08/02 16:34:47,77.30,-16.20
2026/08/02 16:34:57,74.30,-16.20
2026/08/02 16:35:07,70.00,-16.10
2026/08/02 16:35:17,68.00,-16.00
2026/08/02 16:35:27,63.60,-15.90
2026/08/02 16:35:37,60.20,-15.90
2026/08/02 16:35:47,56.70,-15.80
2026/08/02 16:35:57,53.10,-15.70
2026/08/02 16:36:07,50.10,-15.70
2026/08/02 16:36:17,48.90,-15.60
2026/08/02 16:36:27,47.90,-15.50
2026/08/02 16:36:37,46.50,-15.40
2026/08/02 16:36:47,45.10,-15.40
2026/08/02 16:36:57,43.60,-15.30
2026/08/02 16:37:07,42.30,-15.20
2026/08/02 16:37:17,40.00,-15.20
2026/08/02 16:37:27,37.40,-15.10
2026/08/02 16:37:37,35.70,-15.00
2026/08/02 16:37:47,33.20,-15.00
2026/08/02 16:37:57,28.70,-14.90
2026/08/02 16:38:07,24.30,-14.90
2026/08/02 16:38:17,20.10,-14.80
2026/08/02 16:38:27,15.70,-14.70
2026/08/02 16:38:37,10.20,-14.70
2026/08/02 16:38:47,3.50,-14.60
2026/08/02 16:38:57,3.50,-14.60
2026/08/02 16:39:07,3.50,-14.50
2026/08/02 16:39:17,3.50,-14.40
2026/08/02 16:39:27,3.50,-14.40
2026/08/02 16:39:37,3.50,-14.30
2026/08/02 16:39:47,3.50,-14.30
2026/08/02 16:39:57,3.50,-14.20
2026/08/02 16:40:07,3.50,-14.20
2026/08/02 16:40:17,3.50,-14.10
2026/08/02 16:40:27,3.50,-14.00
2026/08/02 16:40:37,3.50,-14.00
2026/08/02 16:40:47,3.50,-13.90
2026/08/02 16:40:57,3.50,-13.90
2026/08/02 16:41:07,3.50,-13.80
2026/08/02 16:41:17,3.50,-13.70
2026/08/02 16:41:27,3.50,-13.70
2026/08/02 16:41:37,3.50,-13.60
2026/08/02 16:41:47,3.50,-13.60
2026/08/02 16:41:57,3.50,-13.50
2026/08/02 16:42:07,3.50,-13.50
2026/08/02 16:42:17,3.50,-13.40
2026/08/02 16:42:27,3.50,-13.40
2026/08/02 16:42:37,3.50,-13.30
2026/08/02 16:42:47,3.50,-13.30
2026/08/02 16:42:57,3.50,-13.20
2026/08/02 16:43:07,3.50,-13.20
2026/08/02 16:43:17,3.50,-13.10
2026/08/02 16:43:27,3.50,-13.10
2026/08/02 16:43:37,3.50,-13.00
2026/08/02 16:43:47,3.50,-13.00
2026/08/02 16:43:57,3.50,-12.90
2026/08/02 16:44:07,3.50,-12.90
2026/08/02 16:44:17,3.50,-12.90
2026/08/02 16:44:27,3.50,-12.80
2026/08/02 16:44:37,3.50,-12.80
2026/08/02 16:44:47,3.50,-12.70
2026/08/02 16:44:57,3.50,-12.70
2026/08/02 16:45:07,3.50,-12.60
2026/08/02 16:45:17,3.50,-12.60
2026/08/02 16:45:27,3.50,-12.60
2026/08/02 16:45:37,3.50,-12.50
2026/08/02 16:45:47,3.50,-12.50
2026/08/02 16:45:57,3.50,-12.40
2026/08/02 16:46:07,3.50,-12.40
2026/08/02 16:46:17,3.50,-12.40
2026/08/02 16:46:27,3.50,-12.30
2026/08/02 16:46:37,3.50,-12.30
2026/08/02 16:46:47,3.50,-12.20
2026/08/02 16:46:57,3.50,-12.20
2026/08/02 16:47:07,3.50,-12.10
2026/08/02 16:47:17,3.50,-12.10
2026/08/02 16:47:27,3.50,-12.10
2026/08/02 16:47:37,3.50,-12.10
2026/08/02 16:47:47,3.50,-12.00
2026/08/02 16:47:57,3.50,-12.00
2026/08/02 16:48:07,3.50,-11.90
2026/08/02 16:48:17,3.50,-11.90
2026/08/02 16:48:27,3.50,-11.90
2026/08/02 16:48:37,3.50,-11.80
2026/08/02 16:48:47,3.50,-11.80
2026/08/02 16:48:57,3.50,-11.80
2026/08/02 16:49:07,3.50,-11.70
2026/08/02 16:49:17,3.50,-11.70
2026/08/02 16:49:27,3.50,-11.70
2026/08/02 16:49:37,3.50,-11.60
2026/08/02 16:49:47,3.50,-11.60
2026/08/02 16:49:57,3.50,-11.60
2026/08/02 16:50:07,3.50,-11.50
2026/08/02 16:50:17,3.50,-11.50
2026/08/02 16:50:27,3.50,-11.50
2026/08/02 16:50:37,3.50,-11.50
2026/08/02 16:50:47,3.50,-11.40
2026/08/02 16:50:57,3.50,-11.40
2026/08/02 16:51:07,3.50,-11.30
2026/08/02 16:51:17,3.50,-11.30
2026/08/02 16:51:27,3.50,-11.30
2026/08/02 16:51:37,3.50,-11.30
2026/08/02 16:51:47,3.50,-11.30
2026/08/02 16:51:57,3.50,-11.20
2026/08/02 16:52:07,3.50,-11.20
2026/08/02 16:52:17,3.50,-11.20
2026/08/02 16:52:27,3.50,-11.20
2026/08/02 16:52:37,3.50,-11.10
2026/08/02 16:52:47,3.50,-11.10
2026/08/02 16:52:58,3.50,-11.10
2026/08/02 16:53:07,3.50,-11.00
2026/08/02 16:53:17,3.50,-11.00
2026/08/02 16:53:27,3.50,-11.00
2026/08/02 16:53:38,3.50,-10.90
2026/08/02 16:53:48,3.50,-10.90
2026/08/02 16:53:57,3.50,-10.90
2026/08/02 16:54:07,3.50,-10.90
2026/08/02 16:54:18,3.50,-10.90
2026/08/02 16:54:28,3.50,-10.80
2026/08/02 16:54:38,3.50,-10.80
2026/08/02 16:54:48,3.50,-10.80
2026/08/02 16:54:58,3.50,-10.80
2026/08/02 16:55:07,3.50,-10.70
2026/08/02 16:55:18,3.50,-10.70
2026/08/02 16:55:28,3.50,-10.70
2026/08/02 16:55:37,3.50,-10.60
2026/08/02 16:55:48,3.50,-10.60
2026/08/02 16:55:58,3.50,-10.60
2026/08/02 16:56:08,3.50,-10.60
2026/08/02 16:56:18,3.50,-10.60
2026/08/02 16:56:28,3.50,-10.60
2026/08/02 16:56:38,3.50,-10.50
2026/08/02 16:56:48,3.50,-10.50
2026/08/02 16:56:58,3.50,-10.50
2026/08/02 16:57:08,3.50,-10.40
2026/08/02 16:57:18,3.50,-10.40
2026/08/02 16:57:28,3.50,-10.40
2026/08/02 16:57:38,3.50,-10.40
2026/08/02 16:57:48,3.50,-10.40
2026/08/02 16:57:58,3.50,-10.30
2026/08/02 16:58:08,3.50,-10.30
2026/08/02 16:58:18,3.50,-10.30
2026/08/02 16:58:28,3.50,-10.30
2026/08/02 16:58:38,3.50,-10.30
2026/08/02 16:58:48,3.50,-10.20
2026/08/02 16:58:58,3.50,-10.20
2026/08/02 16:59:08,3.50,-10.20
2026/08/02 16:59:18,3.50,-10.20
2026/08/02 16:59:28,3.50,-10.20
2026/08/02 16:59:38,3.50,-10.20
2026/08/02 16:59:48,3.50,-10.10
2026/08/02 16:59:58,3.50,-10.10
2026/08/02 17:00:08,3.50,-10.10
2026/08/02 17:00:18,3.50,-10.10
2026/08/02 17:00:28,3.50,-10.10
2026/08/02 17:00:38,3.50,-10.00
2026/08/02 17:00:48,3.50,-10.00
2026/08/02 17:00:58,3.50,-10.00
2026/08/02 17:01:08,3.50,-10.00
2026/08/02 17:01:18,3.50,-9.90
2026/08/02 17:01:28,3.50,-9.90
2026/08/02 17:01:38,3.50,-9.90
2026/08/02 17:01:48,3.50,-9.90
2026/08/02 17:01:58,3.50,-9.90
2026/08/02 17:02:08,3.50,-9.80
2026/08/02 17:02:18,3.50,-9.80
2026/08/02 17:02:28,3.50,-9.80
2026/08/02 17:02:38,3.50,-9.80
2026/08/02 17:02:48,3.50,-9.80
2026/08/02 17:02:58,3.50,-9.80
2026/08/02 17:03:08,3.50,-9.80
2026/08/02 17:03:18,3.50,-9.70
2026/08/02 17:03:28,3.50,-9.70
2026/08/02 17:03:38,3.50,-9.70
2026/08/02 17:03:48,3.50,-9.70
2026/08/02 17:03:58,3.50,-9.70
2026/08/02 17:04:08,3.50,-9.70
2026/08/02 17:04:18,3.50,-9.60
2026/08/02 17:04:28,3.50,-9.60
2026/08/02 17:04:38,3.50,-9.60
2026/08/02 17:04:48,3.50,-9.60
2026/08/02 17:04:58,3.50,-9.60
2026/08/02 17:05:08,3.50,-9.60
2026/08/02 17:05:18,3.50,-9.50
2026/08/02 17:05:28,3.50,-9.50
2026/08/02 17:05:38,3.50,-9.50
2026/08/02 17:05:48,3.50,-9.50
2026/08/02 17:05:58,3.50,-9.50
2026/08/02 17:06:08,3.50,-9.40
2026/08/02 17:06:18,3.50,-9.40
2026/08/02 17:06:28,3.50,-9.40
2026/08/02 17:06:38,3.50,-9.40
2026/08/02 17:06:48,3.50,-9.40
2026/08/02 17:06:58,3.50,-9.40
2026/08/02 17:07:08,3.50,-9.30
2026/08/02 17:07:18,3.50,-9.30
2026/08/02 17:07:28,3.50,-9.30
2026/08/02 17:07:38,3.50,-9.30
2026/08/02 17:07:48,3.50,-9.30
2026/08/02 17:07:58,3.50,-9.30
2026/08/02 17:08:08,3.50,-9.30
2026/08/02 17:08:18,3.50,-9.20
2026/08/02 17:08:28,3.50,-9.20
2026/08/02 17:08:38,3.50,-9.20
2026/08/02 17:08:48,3.50,-9.20
2026/08/02 17:08:58,3.50,-9.20
2026/08/02 17:09:08,3.50,-9.20
2026/08/02 17:09:18,3.50,-9.20
2026/08/02 17:09:28,3.50,-9.10
2026/08/02 17:09:38,3.50,-9.10
2026/08/02 17:09:48,3.50,-9.10
2026/08/02 17:09:58,3.50,-9.10
2026/08/02 17:10:08,3.50,-9.10
2026/08/02 17:10:18,3.50,-9.10
2026/08/02 17:10:28,3.50,-9.10
2026/08/02 17:10:38,3.50,-9.00
2026/08/02 17:10:48,3.50,-9.10
2026/08/02 17:10:58,3.50,-9.00
2026/08/02 17:11:08,3.50,-9.00
2026/08/02 17:11:18,3.50,-9.00
2026/08/02 17:11:28,3.50,-9.00
2026/08/02 17:11:38,3.50,-8.90
2026/08/02 17:11:48,3.50,-8.90
2026/08/02 17:11:58,3.50,-8.90
2026/08/02 17:12:08,3.50,-8.90
2026/08/02 17:12:18,3.50,-8.90
2026/08/02 17:12:28,3.50,-8.90
2026/08/02 17:12:38,3.50,-8.90
2026/08/02 17:12:48,3.50,-8.80
2026/08/02 17:12:58,3.50,-8.80
2026/08/02 17:13:08,3.50,-8.80
2026/08/02 17:13:18,3.50,-8.80
2026/08/02 17:13:28,3.50,-8.80
2026/08/02 17:13:38,3.50,-8.80
2026/08/02 17:13:48,3.50,-8.80
2026/08/02 17:13:58,3.50,-8.80
2026/08/02 17:14:08,3.50,-8.70
2026/08/02 17:14:18,3.50,-8.70
2026/08/02 17:14:28,3.50,-8.70
2026/08/02 17:14:38,3.50,-8.70
2026/08/02 17:14:48,3.50,-8.70
2026/08/02 17:14:58,3.50,-8.70
2026/08/02 17:15:08,3.50,-8.70
2026/08/02 17:15:18,3.50,-8.70
2026/08/02 17:15:28,3.50,-8.60
2026/08/02 17:15:38,3.50,-8.60
2026/08/02 17:15:48,3.50,-8.60
2026/08/02 17:15:58,3.50,-8.60
2026/08/02 17:16:08,3.50,-8.60
2026/08/02 17:16:18,3.50,-8.60
2026/08/02 17:16:28,3.50,-8.60
2026/08/02 17:16:38,3.50,-8.60
2026/08/02 17:16:48,3.50,-8.50
2026/08/02 17:16:58,3.50,-8.50
2026/08/02 17:17:08,3.50,-8.50
2026/08/02 17:17:18,3.50,-8.50
2026/08/02 17:17:28,3.50,-8.50
2026/08/02 17:17:38,3.50,-8.50
2026/08/02 17:17:48,3.50,-8.60
2026/08/02 17:17:58,3.50,-8.60
2026/08/02 17:18:08,17.40,-8.80
2026/08/02 17:18:18,40.50,-8.90
2026/08/02 17:18:28,50.70,-9.00
2026/08/02 17:18:38,60.50,-9.20
2026/08/02 17:18:48,64.80,-9.30
2026/08/02 17:18:58,68.10,-9.50
2026/08/02 17:19:08,71.80,-9.60
2026/08/02 17:19:18,71.70,-9.80
2026/08/02 17:19:28,75.10,-10.00
2026/08/02 17:19:38,76.00,-10.10
2026/08/02 17:19:48,77.00,-10.30
2026/08/02 17:19:58,77.30,-10.50
2026/08/02 17:20:08,77.70,-10.60
2026/08/02 17:20:18,78.00,-10.80
2026/08/02 17:20:28,78.80,-10.90
2026/08/02 17:20:38,79.90,-11.10
2026/08/02 17:20:48,79.80,-11.20
2026/08/02 17:20:58,80.50,-11.40
2026/08/02 17:21:08,80.10,-11.50
2026/08/02 17:21:18,80.40,-11.60
2026/08/02 17:21:29,81.20,-11.80
2026/08/02 17:21:38,81.70,-11.90
2026/08/02 17:21:48,81.80,-12.00
2026/08/02 17:21:59,82.20,-12.20
2026/08/02 17:22:09,82.20,-12.30
2026/08/02 17:22:18,82.40,-12.40
2026/08/02 17:22:28,82.70,-12.50
2026/08/02 17:22:39,83.90,-12.60
2026/08/02 17:22:49,84.00,-12.70
2026/08/02 17:22:59,84.30,-12.80
2026/08/02 17:23:08,84.40,-12.90
2026/08/02 17:23:19,84.30,-13.00
2026/08/02 17:23:28,84.20,-13.10
2026/08/02 17:23:39,84.30,-13.20
2026/08/02 17:23:49,84.70,-13.30
2026/08/02 17:23:58,84.80,-13.40
2026/08/02 17:24:09,84.80,-13.40
2026/08/02 17:24:19,85.30,-13.50
2026/08/02 17:24:29,85.00,-13.60
2026/08/02 17:24:39,85.30,-13.70
2026/08/02 17:24:48,85.50,-13.70
2026/08/02 17:24:59,85.60,-13.80
2026/08/02 17:25:09,86.20,-13.90
2026/08/02 17:25:19,86.00,-14.00
2026/08/02 17:25:29,86.10,-14.00
2026/08/02 17:25:39,86.10,-14.10
2026/08/02 17:25:49,86.40,-14.10
2026/08/02 17:25:59,86.40,-14.20
2026/08/02 17:26:09,86.60,-14.30
2026/08/02 17:26:19,86.90,-14.30
2026/08/02 17:26:29,86.60,-14.40
2026/08/02 17:26:39,86.30,-14.40
2026/08/02 17:26:49,86.10,-14.50
2026/08/02 17:26:59,86.10,-14.50
2026/08/02 17:27:09,86.00,-14.50
2026/08/02 17:27:19,86.40,-14.60
2026/08/02 17:27:29,86.40,-14.60
2026/08/02 17:27:39,86.20,-14.60
2026/08/02 17:27:49,86.00,-14.70
2026/08/02 17:27:59,85.90,-14.70
2026/08/02 17:28:09,86.30,-14.70
2026/08/02 17:28:19,86.40,-14.70
2026/08/02 17:28:29,86.30,-14.80
2026/08/02 17:28:39,86.20,-14.80
2026/08/02 17:28:49,86.00,-14.80
2026/08/02 17:28:59,85.70,-14.80
2026/08/02 17:29:09,85.60,-14.80
2026/08/02 17:29:19,85.80,-14.80
2026/08/02 17:29:29,85.70,-14.80
2026/08/02 17:29:39,86.40,-14.80
2026/08/02 17:29:49,86.60,-14.80
2026/08/02 17:29:59,86.70,-14.90
2026/08/02 17:30:09,86.40,-14.90
2026/08/02 17:30:19,86.60,-14.90
2026/08/02 17:30:29,86.70,-14.90
2026/08/02 17:30:39,86.90,-14.90
2026/08/02 17:30:49,87.60,-14.90
2026/08/02 17:30:59,87.70,-14.90
2026/08/02 17:31:09,87.50,-14.90
2026/08/02 17:31:19,87.50,-15.00
2026/08/02 17:31:29,87.50,-15.00
2026/08/02 17:31:39,87.60,-15.00
2026/08/02 17:31:49,87.80,-15.00
2026/08/02 17:31:59,88.30,-15.00
2026/08/02 17:32:09,88.40,-15.00
2026/08/02 17:32:19,88.20,-15.10
2026/08/02 17:32:29,88.10,-15.10
2026/08/02 17:32:39,88.30,-15.10
2026/08/02 17:32:49,88.50,-15.10
2026/08/02 17:32:59,88.70,-15.10
2026/08/02 17:33:09,89.10,-15.20
2026/08/02 17:33:19,89.20,-15.20
2026/08/02 17:33:29,89.00,-15.20
2026/08/02 17:33:39,88.90,-15.20
2026/08/02 17:33:49,89.00,-15.20
2026/08/02 17:33:59,89.20,-15.20
2026/08/02 17:34:09,88.80,-15.30
2026/08/02 17:34:19,84.70,-15.30
2026/08/02 17:34:29,76.70,-15.30
2026/08/02 17:34:39,72.90,-15.30
2026/08/02 17:34:49,70.20,-15.30
2026/08/02 17:34:59,70.10,-15.40
2026/08/02 17:35:09,69.60,-15.40
2026/08/02 17:35:19,68.30,-15.40
2026/08/02 17:35:29,61.40,-15.40
2026/08/02 17:35:39,58.20,-15.40
2026/08/02 17:35:49,57.40,-15.40
2026/08/02 17:35:59,58.30,-15.40
2026/08/02 17:36:09,59.00,-15.40
2026/08/02 17:36:19,60.90,-15.40
2026/08/02 17:36:29,64.60,-15.40
2026/08/02 17:36:39,67.60,-15.40
2026/08/02 17:36:49,69.70,-15.40
2026/08/02 17:36:59,71.60,-15.40
2026/08/02 17:37:09,73.40,-15.40
2026/08/02 17:37:19,74.40,-15.40
2026/08/02 17:37:29,75.40,-15.40
2026/08/02 17:37:39,77.70,-15.40
2026/08/02 17:37:49,79.20,-15.40
2026/08/02 17:37:59,80.10,-15.40
2026/08/02 17:38:09,80.80,-15.40
2026/08/02 17:38:19,81.40,-15.50
2026/08/02 17:38:29,82.10,-15.50
2026/08/02 17:38:39,82.80,-15.50
2026/08/02 17:38:49,83.90,-15.50
2026/08/02 17:38:59,85.10,-15.50
2026/08/02 17:39:09,85.40,-15.50
2026/08/02 17:39:19,86.10,-15.50
2026/08/02 17:39:29,86.60,-15.50
2026/08/02 17:39:39,87.30,-15.60
2026/08/02 17:39:49,87.60,-15.60
2026/08/02 17:39:59,88.10,-15.60
2026/08/02 17:40:09,88.80,-15.60
2026/08/02 17:40:19,89.20,-15.70
2026/08/02 17:40:29,89.30,-15.70
2026/08/02 17:40:39,89.70,-15.70
2026/08/02 17:40:49,90.10,-15.70
2026/08/02 17:40:59,90.90,-15.70
2026/08/02 17:41:09,91.40,-15.80
2026/08/02 17:41:19,91.70,-15.80
2026/08/02 17:41:29,91.60,-15.80
2026/08/02 17:41:39,91.70,-15.80
2026/08/02 17:41:49,92.10,-15.90
2026/08/02 17:41:59,92.20,-15.90
2026/08/02 17:42:09,92.80,-15.90
2026/08/02 17:42:19,92.90,-16.00
2026/08/02 17:42:29,93.10,-16.00
2026/08/02 17:42:39,93.00,-16.00
2026/08/02 17:42:49,93.10,-16.00
2026/08/02 17:42:59,93.20,-16.10
2026/08/02 17:43:09,93.30,-16.10
2026/08/02 17:43:19,93.50,-16.10
2026/08/02 17:43:29,93.80,-16.10
2026/08/02 17:43:39,93.90,-16.20
2026/08/02 17:43:49,94.00,-16.20
2026/08/02 17:43:59,94.00,-16.20
2026/08/02 17:44:09,94.10,-16.20
2026/08/02 17:44:19,94.10,-16.20
2026/08/02 17:44:29,94.10,-16.30
2026/08/02 17:44:39,94.10,-16.30
2026/08/02 17:44:49,94.20,-16.30
2026/08/02 17:44:59,94.10,-16.30
2026/08/02 17:45:09,94.00,-16.30
2026/08/02 17:45:19,94.00,-16.30
2026/08/02 17:45:29,94.10,-16.40
2026/08/02 17:45:39,94.10,-16.40
2026/08/02 17:45:49,94.20,-16.40
2026/08/02 17:45:59,94.10,-16.40
2026/08/02 17:46:09,94.00,-16.40
2026/08/02 17:46:19,93.90,-16.40
2026/08/02 17:46:29,93.80,-16.40
2026/08/02 17:46:39,93.70,-16.40
2026/08/02 17:46:49,93.80,-16.40
2026/08/02 17:46:59,94.00,-16.40
2026/08/02 17:47:09,94.10,-16.40
2026/08/02 17:47:19,94.00,-16.40
2026/08/02 17:47:29,93.90,-16.30
2026/08/02 17:47:39,93.90,-16.30
2026/08/02 17:47:49,94.00,-16.30
2026/08/02 17:47:59,94.10,-16.30
2026/08/02 17:48:09,94.30,-16.30
2026/08/02 17:48:19,94.50,-16.30
2026/08/02 17:48:29,94.50,-16.30
2026/08/02 17:48:39,94.40,-16.30
2026/08/02 17:48:49,94.50,-16.30
2026/08/02 17:48:59,94.50,-16.30
2026/08/02 17:49:09,94.60,-16.20
2026/08/02 17:49:19,94.90,-16.20
2026/08/02 17:49:29,95.00,-16.20
2026/08/02 17:49:39,95.00,-16.20
2026/08/02 17:49:49,95.00,-16.30
2026/08/02 17:49:59,94.90,-16.20
2026/08/02 17:50:09,94.90,-16.30
2026/08/02 17:50:19,94.50,-16.20
2026/08/02 17:50:29,94.30,-16.20
2026/08/02 17:50:39,94.30,-16.20
2026/08/02 17:50:49,94.30,-16.10
2026/08/02 17:51:00,94.10,-16.10
2026/08/02 17:51:09,93.60,-16.00
2026/08/02 17:51:19,92.50,-16.00
2026/08/02 17:51:29,89.70,-15.90
2026/08/02 17:51:40,88.60,-15.90
2026/08/02 17:51:49,88.10,-15.80
2026/08/02 17:51:59,87.00,-15.70
2026/08/02 17:52:10,85.60,-15.70
2026/08/02 17:52:20,84.40,-15.60
2026/08/02 17:52:29,82.80,-15.50
2026/08/02 17:52:39,81.30,-15.50
2026/08/02 17:52:50,79.30,-15.40
2026/08/02 17:53:00,77.40,-15.40
2026/08/02 17:53:09,75.90,-15.30
2026/08/02 17:53:20,74.80,-15.20
2026/08/02 17:53:30,74.30,-15.20
2026/08/02 17:53:39,72.90,-15.10
2026/08/02 17:53:49,71.30,-15.00
2026/08/02 17:54:00,69.50,-15.00
2026/08/02 17:54:09,67.30,-14.90
2026/08/02 17:54:20,65.90,-14.90
2026/08/02 17:54:30,64.40,-14.80
2026/08/02 17:54:40,62.60,-14.80
2026/08/02 17:54:49,60.40,-14.70
2026/08/02 17:55:00,58.30,-14.70
2026/08/02 17:55:10,55.80,-14.60
2026/08/02 17:55:20,53.30,-14.50
2026/08/02 17:55:30,51.00,-14.50
2026/08/02 17:55:40,48.50,-14.40
2026/08/02 17:55:50,45.40,-14.40
2026/08/02 17:56:00,42.20,-14.30
2026/08/02 17:56:10,38.40,-14.30
2026/08/02 17:56:20,34.40,-14.20
2026/08/02 17:56:30,30.30,-14.20
2026/08/02 17:56:40,25.00,-14.10
2026/08/02 17:56:50,19.30,-14.10
2026/08/02 17:57:00,13.60,-14.00
2026/08/02 17:57:10,8.20,-14.00
2026/08/02 17:57:20,2.90,-13.90
2026/08/02 17:57:30,99.90,-13.90
2026/08/02 17:57:40,99.90,-13.80
2026/08/02 17:57:50,99.90,-13.80
2026/08/02 17:58:00,99.90,-13.70
2026/08/02 17:58:10,99.90,-13.70
2026/08/02 17:58:20,99.90,-13.60
2026/08/02 17:58:30,99.90,-13.60
2026/08/02 17:58:40,99.90,-13.50
2026/08/02 17:58:50,99.90,-13.50
2026/08/02 17:59:00,99.90,-13.50
2026/08/02 17:59:10,99.90,-13.40
2026/08/02 17:59:20,99.90,-13.40
2026/08/02 17:59:30,99.90,-13.30
2026/08/02 17:59:40,99.90,-13.30
2026/08/02 17:59:50,99.90,-13.20
2026/08/02 18:00:00,99.90,-13.20
2026/08/02 18:00:10,99.90,-13.20
2026/08/02 18:00:20,99.90,-13.10
2026/08/02 18:00:30,99.90,-13.10
2026/08/02 18:00:40,99.90,-13.00
2026/08/02 18:00:50,99.90,-13.00
2026/08/02 18:01:00,99.90,-12.90
2026/08/02 18:01:10,99.90,-12.90
2026/08/02 18:01:20,99.90,-12.90
2026/08/02 18:01:30,99.90,-12.80
2026/08/02 18:01:40,99.90,-12.80
2026/08/02 18:01:50,99.90,-12.80
2026/08/02 18:02:00,99.90,-12.70
2026/08/02 18:02:10,99.90,-12.70
2026/08/02 18:02:20,99.90,-12.70
2026/08/02 18:02:30,99.90,-12.60
2026/08/02 18:02:40,99.90,-12.60
2026/08/02 18:02:50,99.90,-12.50
2026/08/02 18:03:00,99.90,-12.50
2026/08/02 18:03:10,99.90,-12.50
2026/08/02 18:03:20,99.90,-12.40
2026/08/02 18:03:30,99.90,-12.40
2026/08/02 18:03:40,99.90,-12.40
2026/08/02 18:03:50,99.90,-12.30
2026/08/02 18:04:00,99.90,-12.30
2026/08/02 18:04:10,99.90,-12.30
2026/08/02 18:04:20,99.90,-12.20
2026/08/02 18:04:30,99.90,-12.20
2026/08/02 18:04:40,99.90,-12.20
2026/08/02 18:04:50,99.90,-12.10
2026/08/02 18:05:00,99.90,-12.10
2026/08/02 18:05:10,99.90,-12.10
2026/08/02 18:05:20,99.90,-12.10
2026/08/02 18:05:30,99.90,-12.00
2026/08/02 18:05:40,99.90,-12.00
2026/08/02 18:05:50,99.90,-12.00
2026/08/02 18:06:00,99.90,-11.90
2026/08/02 18:06:10,99.90,-11.90
2026/08/02 18:06:20,99.90,-11.90
2026/08/02 18:06:30,99.90,-11.80
2026/08/02 18:06:40,99.90,-11.80
2026/08/02 18:06:50,99.90,-11.80
2026/08/02 18:07:00,99.90,-11.80
2026/08/02 18:07:10,99.90,-11.70
2026/08/02 18:07:20,99.90,-11.70
2026/08/02 18:07:30,99.90,-11.70
2026/08/02 18:07:40,99.90,-11.70
2026/08/02 18:07:50,99.90,-11.60
2026/08/02 18:08:00,99.90,-11.60
2026/08/02 18:08:10,99.90,-11.60
2026/08/02 18:08:20,99.90,-11.50
2026/08/02 18:08:30,99.90,-11.50
2026/08/02 18:08:40,99.90,-11.50
2026/08/02 18:08:50,99.90,-11.50
2026/08/02 18:09:00,99.90,-11.50
2026/08/02 18:09:10,99.90,-11.40
2026/08/02 18:09:20,99.90,-11.40
2026/08/02 18:09:30,99.90,-11.40
2026/08/02 18:09:40,99.90,-11.40
2026/08/02 18:09:50,99.90,-11.30
2026/08/02 18:10:00,99.90,-11.30
2026/08/02 18:10:10,99.90,-11.30
2026/08/02 18:10:20,99.90,-11.30
2026/08/02 18:10:30,99.90,-11.30
2026/08/02 18:10:40,99.90,-11.20
2026/08/02 18:10:50,99.90,-11.20
2026/08/02 18:11:00,99.90,-11.20
2026/08/02 18:11:10,99.90,-11.20
2026/08/02 18:11:20,99.90,-11.10
2026/08/02 18:11:30,99.90,-11.10
2026/08/02 18:11:40,99.90,-11.10
2026/08/02 18:11:50,99.90,-11.10
2026/08/02 18:12:00,99.90,-11.00
2026/08/02 18:12:10,99.90,-11.00
2026/08/02 18:12:20,99.90,-11.00
2026/08/02 18:12:30,99.90,-11.00
2026/08/02 18:12:40,99.90,-11.00
2026/08/02 18:12:50,99.90,-10.90
2026/08/02 18:13:00,99.90,-10.90
2026/08/02 18:13:10,99.90,-10.90
2026/08/02 18:13:20,99.90,-10.90
2026/08/02 18:13:30,99.90,-10.80
2026/08/02 18:13:40,99.90,-10.80
2026/08/02 18:13:50,99.90,-10.80
2026/08/02 18:14:00,99.90,-10.80
2026/08/02 18:14:10,99.90,-10.80
2026/08/02 18:14:20,99.90,-10.70
2026/08/02 18:14:30,99.90,-10.70
2026/08/02 18:14:40,99.90,-10.70
2026/08/02 18:14:50,99.90,-10.70
2026/08/02 18:15:00,99.90,-10.70
2026/08/02 18:15:10,99.90,-10.60
2026/08/02 18:15:20,99.90,-10.60
2026/08/02 18:15:30,99.90,-10.60
2026/08/02 18:15:40,99.90,-10.60
2026/08/02 18:15:50,99.90,-10.60
2026/08/02 18:16:00,99.90,-10.50
2026/08/02 18:16:10,99.90,-10.50
2026/08/02 18:16:20,99.90,-10.50
2026/08/02 18:16:30,99.90,-10.50
2026/08/02 18:16:40,99.90,-10.50
2026/08/02 18:16:50,99.90,-10.40
2026/08/02 18:17:00,99.90,-10.40
2026/08/02 18:17:10,99.90,-10.40
2026/08/02 18:17:20,99.90,-10.40
2026/08/02 18:17:30,99.90,-10.40
2026/08/02 18:17:40,99.90,-10.40
2026/08/02 18:17:50,99.90,-10.30
2026/08/02 18:18:00,99.90,-10.30
2026/08/02 18:18:10,99.90,-10.30
2026/08/02 18:18:20,99.90,-10.30
2026/08/02 18:18:30,99.90,-10.30
2026/08/02 18:18:40,99.90,-10.30
2026/08/02 18:18:50,99.90,-10.20
2026/08/02 18:19:00,99.90,-10.20
2026/08/02 18:19:10,99.90,-10.20
2026/08/02 18:19:20,99.90,-10.20
2026/08/02 18:19:30,99.90,-10.20
2026/08/02 18:19:40,99.90,-10.10
2026/08/02 18:19:50,99.90,-10.10
2026/08/02 18:20:00,99.90,-10.10
2026/08/02 18:20:10,99.90,-10.10
2026/08/02 18:20:20,99.90,-10.10
2026/08/02 18:20:30,99.90,-10.10
2026/08/02 18:20:40,99.90,-10.00
2026/08/02 18:20:50,99.90,-10.00
2026/08/02 18:21:00,99.90,-10.00
2026/08/02 18:21:10,99.90,-10.00
2026/08/02 18:21:20,99.90,-9.90
2026/08/02 18:21:30,99.90,-9.90
2026/08/02 18:21:40,99.90,-9.90
2026/08/02 18:21:50,99.90,-9.90
2026/08/02 18:22:00,99.90,-9.90
2026/08/02 18:22:10,99.90,-9.90
2026/08/02 18:22:20,99.90,-9.80
2026/08/02 18:22:30,99.90,-9.80
2026/08/02 18:22:40,99.90,-9.80
2026/08/02 18:22:50,99.90,-9.80
2026/08/02 18:23:01,99.90,-9.80
2026/08/02 18:23:11,99.90,-9.80
2026/08/02 18:23:20,99.90,-9.70
2026/08/02 18:23:30,99.90,-9.80
2026/08/02 18:23:41,99.90,-9.70
2026/08/02 18:23:51,99.90,-9.70
2026/08/02 18:24:00,99.90,-9.70
2026/08/02 18:24:11,99.90,-9.70
2026/08/02 18:24:21,99.90,-9.70
2026/08/02 18:24:30,99.90,-9.60
2026/08/02 18:24:41,99.90,-9.60
2026/08/02 18:24:51,99.90,-9.60
2026/08/02 18:25:01,99.90,-9.60
2026/08/02 18:25:10,99.90,-9.60
2026/08/02 18:25:21,99.90,-9.60
2026/08/02 18:25:31,99.90,-9.50
2026/08/02 18:25:41,99.90,-9.50
2026/08/02 18:25:50,99.90,-9.50
2026/08/02 18:26:01,99.90,-9.50
2026/08/02 18:26:11,99.90,-9.50
2026/08/02 18:26:21,99.90,-9.50
2026/08/02 18:26:31,99.90,-9.40
2026/08/02 18:26:41,99.90,-9.40
2026/08/02 18:26:51,99.90,-9.40
2026/08/02 18:27:01,99.90,-9.40
2026/08/02 18:27:11,99.90,-9.40
2026/08/02 18:27:21,99.90,-9.40
2026/08/02 18:27:31,99.90,-9.30
2026/08/02 18:27:41,99.90,-9.30
2026/08/02 18:27:51,99.90,-9.30
2026/08/02 18:28:01,99.90,-9.30
2026/08/02 18:28:11,99.90,-9.30
2026/08/02 18:28:21,99.90,-9.30
2026/08/02 18:28:31,99.90,-9.30
2026/08/02 18:28:41,99.90,-9.30
2026/08/02 18:28:51,99.90,-9.20
2026/08/02 18:29:01,99.90,-9.20
2026/08/02 18:29:11,99.90,-9.20
2026/08/02 18:29:21,99.90,-9.20
2026/08/02 18:29:31,99.90,-9.20
2026/08/02 18:29:41,99.90,-9.20
2026/08/02 18:29:51,99.90,-9.10
2026/08/02 18:30:01,99.90,-9.10
2026/08/02 18:30:11,99.90,-9.10
2026/08/02 18:30:21,99.90,-9.10
2026/08/02 18:30:31,99.90,-9.10
2026/08/02 18:30:41,99.90,-9.10
2026/08/02 18:30:51,99.90,-9.10
2026/08/02 18:31:01,99.90,-9.00
2026/08/02 18:31:11,99.90,-9.00
2026/08/02 18:31:21,99.90,-9.00
2026/08/02 18:31:31,99.90,-9.00
2026/08/02 18:31:41,99.90,-9.00
2026/08/02 18:31:51,99.90,-9.10
2026/08/02 18:32:01,99.90,-9.20
2026/08/02 18:32:11,99.90,-9.30
2026/08/02 18:32:21,5.40,-9.40
2026/08/02 18:32:31,30.90,-9.50
2026/08/02 18:32:41,44.50,-9.60
2026/08/02 18:32:51,51.70,-9.80
2026/08/02 18:33:01,55.60,-9.90
2026/08/02 18:33:11,61.70,-10.10
2026/08/02 18:33:21,62.20,-10.20
2026/08/02 18:33:31,66.40,-10.40
2026/08/02 18:33:41,67.00,-10.60
2026/08/02 18:33:51,69.80,-10.70
2026/08/02 18:34:01,70.60,-10.90
2026/08/02 18:34:11,71.50,-11.00
2026/08/02 18:34:21,74.40,-11.20
2026/08/02 18:34:31,73.90,-11.30
2026/08/02 18:34:41,74.20,-11.50
2026/08/02 18:34:51,75.40,-11.60
2026/08/02 18:35:01,75.80,-11.80
2026/08/02 18:35:11,77.40,-11.90
2026/08/02 18:35:21,77.20,-12.00
2026/08/02 18:35:31,76.90,-12.10
2026/08/02 18:35:41,77.90,-12.30
2026/08/02 18:35:51,77.90,-12.40
2026/08/02 18:36:01,78.60,-12.50
2026/08/02 18:36:11,79.00,-12.60
2026/08/02 18:36:21,79.30,-12.70
2026/08/02 18:36:31,79.10,-12.80
2026/08/02 18:36:41,79.50,-12.90
2026/08/02 18:36:51,79.80,-13.10
2026/08/02 18:37:01,79.70,-13.10
2026/08/02 18:37:11,80.20,-13.20
2026/08/02 18:37:21,80.80,-13.30
2026/08/02 18:37:31,81.30,-13.40
2026/08/02 18:37:41,81.30,-13.50
2026/08/02 18:37:51,81.00,-13.60
2026/08/02 18:38:01,81.00,-13.60
2026/08/02 18:38:11,81.10,-13.70
2026/08/02 18:38:21,81.20,-13.80
2026/08/02 18:38:31,81.50,-13.80
2026/08/02 18:38:41,81.90,-13.90
2026/08/02 18:38:51,81.40,-13.90
2026/08/02 18:39:01,81.40,-14.00
2026/08/02 18:39:11,81.30,-14.00
2026/08/02 18:39:21,81.10,-14.10
2026/08/02 18:39:31,81.50,-14.10
2026/08/02 18:39:41,81.10,-14.20
2026/08/02 18:39:51,81.50,-14.20
2026/08/02 18:40:01,81.00,-14.30
2026/08/02 18:40:11,80.90,-14.30
2026/08/02 18:40:21,80.90,-14.30
2026/08/02 18:40:31,80.60,-14.30
2026/08/02 18:40:41,80.70,-14.40
2026/08/02 18:40:51,81.60,-14.40
2026/08/02 18:41:01,81.60,-14.40
2026/08/02 18:41:11,81.10,-14.40
2026/08/02 18:41:21,80.70,-14.40
2026/08/02 18:41:31,81.40,-14.50
2026/08/02 18:41:41,81.60,-14.50
2026/08/02 18:41:51,81.90,-14.50
2026/08/02 18:42:01,82.30,-14.50
2026/08/02 18:42:11,82.60,-14.50
2026/08/02 18:42:21,82.50,-14.60
2026/08/02 18:42:31,82.60,-14.60
2026/08/02 18:42:41,82.80,-14.60
2026/08/02 18:42:51,82.80,-14.60
2026/08/02 18:43:01,83.30,-14.60
2026/08/02 18:43:11,83.50,-14.70
2026/08/02 18:43:21,83.80,-14.70
2026/08/02 18:43:31,83.90,-14.70
2026/08/02 18:43:41,83.60,-14.70
2026/08/02 18:43:51,83.80,-14.70
2026/08/02 18:44:01,84.10,-14.80
2026/08/02 18:44:11,84.30,-14.80
2026/08/02 18:44:21,84.60,-14.80
2026/08/02 18:44:31,84.80,-14.80
2026/08/02 18:44:41,84.70,-14.90
2026/08/02 18:44:51,84.80,-14.90
2026/08/02 18:45:01,84.90,-14.90
2026/08/02 18:45:11,85.20,-14.90
2026/08/02 18:45:21,85.50,-14.90
2026/08/02 18:45:31,85.50,-15.00
2026/08/02 18:45:41,85.70,-15.00
2026/08/02 18:45:51,85.70,-15.00
2026/08/02 18:46:01,85.70,-15.00
2026/08/02 18:46:11,85.90,-15.10
2026/08/02 18:46:21,85.90,-15.10
2026/08/02 18:46:31,86.40,-15.10
2026/08/02 18:46:41,86.70,-15.10
2026/08/02 18:46:51,86.70,-15.20
2026/08/02 18:47:01,86.40,-15.20
2026/08/02 18:47:11,86.50,-15.20
2026/08/02 18:47:21,86.70,-15.30
2026/08/02 18:47:31,86.70,-15.30
2026/08/02 18:47:41,87.00,-15.30
2026/08/02 18:47:51,87.10,-15.40
2026/08/02 18:48:01,87.10,-15.40
2026/08/02 18:48:11,87.00,-15.40
2026/08/02 18:48:21,87.00,-15.40
2026/08/02 18:48:31,87.10,-15.50
2026/08/02 18:48:41,86.90,-15.50
2026/08/02 18:48:51,87.50,-15.50
2026/08/02 18:49:01,87.70,-15.60
2026/08/02 18:49:11,87.80,-15.60
2026/08/02 18:49:21,87.80,-15.60
2026/08/02 18:49:31,87.60,-15.70
2026/08/02 18:49:41,87.70,-15.70
2026/08/02 18:49:51,87.50,-15.70
2026/08/02 18:50:01,87.60,-15.70
2026/08/02 18:50:11,87.90,-15.80
2026/08/02 18:50:21,87.90,-15.80
2026/08/02 18:50:31,87.90,-15.80
2026/08/02 18:50:41,87.80,-15.90
2026/08/02 18:50:51,87.90,-15.90
2026/08/02 18:51:01,88.20,-15.90
2026/08/02 18:51:11,88.20,-15.90
2026/08/02 18:51:21,88.30,-15.90
2026/08/02 18:51:31,88.60,-16.00
2026/08/02 18:51:41,88.60,-16.00
2026/08/02 18:51:51,88.40,-16.00
2026/08/02 18:52:01,88.60,-16.10
2026/08/02 18:52:11,88.70,-16.10
2026/08/02 18:52:21,88.80,-16.10
2026/08/02 18:52:31,89.10,-16.10
2026/08/02 18:52:41,89.20,-16.20
2026/08/02 18:52:51,89.20,-16.20
2026/08/02 18:53:01,88.80,-16.20
2026/08/02 18:53:12,88.90,-16.20
2026/08/02 18:53:21,89.00,-16.30
2026/08/02 18:53:31,89.10,-16.30
2026/08/02 18:53:52,89.50,-16.40
2026/08/02 18:54:01,89.30,-16.40
2026/08/02 18:54:11,89.10,-16.40
2026/08/02 18:54:22,89.00,-16.40
2026/08/02 18:54:32,89.30,-16.50
2026/08/02 18:54:42,89.30,-16.50
2026/08/02 18:54:51,89.40,-16.50
2026/08/02 18:55:01,89.60,-16.50
2026/08/02 18:55:12,89.80,-16.60
2026/08/02 18:55:22,89.50,-16.60
2026/08/02 18:55:31,89.50,-16.60
2026/08/02 18:55:42,89.40,-16.70
2026/08/02 18:55:52,89.40,-16.70
2026/08/02 18:56:02,89.30,-16.70
2026/08/02 18:56:12,89.40,-16.70
2026/08/02 18:56:22,89.50,-16.70
2026/08/02 18:56:31,89.30,-16.70
2026/08/02 18:56:42,89.20,-16.70
2026/08/02 18:56:52,89.20,-16.70
2026/08/02 18:57:02,89.10,-16.70
2026/08/02 18:57:12,89.10,-16.70
2026/08/02 18:57:22,89.30,-16.70
2026/08/02 18:57:32,89.00,-16.70
2026/08/02 18:57:42,88.80,-16.70
2026/08/02 18:57:52,88.20,-16.70
2026/08/02 18:58:02,87.00,-16.70
2026/08/02 18:58:12,86.60,-16.70
2026/08/02 18:58:22,86.50,-16.60
2026/08/02 18:58:32,86.30,-16.50
2026/08/02 18:58:42,85.60,-16.50
2026/08/02 18:58:52,84.40,-16.40
2026/08/02 18:59:02,83.30,-16.30
2026/08/02 18:59:12,81.40,-16.30
2026/08/02 18:59:22,79.80,-16.20
2026/08/02 18:59:32,77.10,-16.10
2026/08/02 18:59:42,74.40,-16.10
2026/08/02 18:59:52,71.50,-16.00
2026/08/02 19:00:02,69.40,-15.90
2026/08/02 19:00:12,66.10,-15.80
2026/08/02 19:00:22,63.60,-15.70
2026/08/02 19:00:32,59.30,-15.70
2026/08/02 19:00:42,55.60,-15.60
2026/08/02 19:00:52,53.70,-15.50
2026/08/02 19:01:02,51.10,-15.40
2026/08/02 19:01:12,49.10,-15.40
2026/08/02 19:01:22,47.40,-15.30
2026/08/02 19:01:32,45.40,-15.20
2026/08/02 19:01:42,42.70,-15.20
2026/08/02 19:01:52,40.50,-15.10
2026/08/02 19:02:02,38.00,-15.00
2026/08/02 19:02:12,35.90,-15.00
2026/08/02 19:02:22,33.00,-14.90
2026/08/02 19:02:32,30.70,-14.80
2026/08/02 19:02:42,28.30,-14.80
2026/08/02 19:02:52,24.90,-14.70
2026/08/02 19:03:02,21.90,-14.60
2026/08/02 19:03:12,17.70,-14.60
2026/08/02 19:03:22,13.90,-14.50
2026/08/02 19:03:32,9.40,-14.50
2026/08/02 19:03:42,4.10,-14.40
2026/08/02 19:03:52,99.90,-14.40
2026/08/02 19:04:02,99.90,-14.30
2026/08/02 19:04:12,99.90,-14.20
2026/08/02 19:04:22,99.90,-14.20
2026/08/02 19:04:32,99.90,-14.10
2026/08/02 19:04:42,99.90,-14.10
2026/08/02 19:04:52,99.90,-14.00
2026/08/02 19:05:02,99.90,-14.00
2026/08/02 19:05:12,99.90,-13.90
2026/08/02 19:05:22,99.90,-13.80
2026/08/02 19:05:32,99.90,-13.80
2026/08/02 19:05:47,99.90,-13.70
2026/08/02 19:06:10,99.90,-13.60
2026/08/02 19:07:38,99.90,-13.20
2026/08/02 19:13:15,99.90,-11.80
2026/08/02 19:13:25,99.90,-11.80
2026/08/02 19:13:35,99.90,-11.70
2026/08/02 19:13:45,99.90,-11.70
2026/08/02 19:13:55,99.90,-11.70
2026/08/02 19:14:05,99.90,-11.60
2026/08/02 19:14:15,99.90,-11.60
2026/08/02 19:14:25,99.90,-11.60
2026/08/02 19:14:35,99.90,-11.60
2026/08/02 19:14:45,99.90,-11.50
2026/08/02 19:14:55,99.90,-11.50
2026/08/02 19:15:05,99.90,-11.40
2026/08/02 19:15:15,99.90,-11.40
2026/08/02 19:15:25,99.90,-11.40
2026/08/02 19:15:35,99.90,-11.40
2026/08/02 19:15:45,99.90,-11.30
2026/08/02 19:15:55,99.90,-11.30
2026/08/02 19:16:05,99.90,-11.30
2026/08/02 19:16:15,99.90,-11.20
2026/08/02 19:16:25,99.90,-11.20
2026/08/02 19:16:35,99.90,-11.10
2026/08/02 19:16:45,99.90,-11.00
2026/08/02 19:16:55,99.90,-10.90
2026/08/02 19:17:05,99.90,-10.90
2026/08/02 19:17:15,99.90,-10.90
2026/08/02 19:17:25,99.90,-10.90
2026/08/02 19:17:35,99.90,-10.90
2026/08/02 19:17:45,99.90,-10.90
2026/08/02 19:17:55,99.90,-11.00
2026/08/02 19:18:05,9.60,-11.10
2026/08/02 19:18:15,24.10,-11.20
2026/08/02 19:18:25,32.70,-11.30
2026/08/02 19:18:35,44.10,-11.30
2026/08/02 19:18:45,47.60,-11.40
2026/08/02 19:18:55,50.80,-11.60
2026/08/02 19:19:05,51.10,-11.70
2026/08/02 19:19:15,53.50,-11.80
2026/08/02 19:19:25,55.10,-11.90
2026/08/02 19:19:35,56.60,-12.00
2026/08/02 19:19:45,58.10,-12.10
2026/08/02 19:19:55,58.80,-12.20
2026/08/02 19:20:05,59.50,-12.30
2026/08/02 19:20:15,60.60,-12.40
2026/08/02 19:20:25,60.70,-12.50
2026/08/02 19:20:35,61.60,-12.60
2026/08/02 19:20:45,63.00,-12.70
2026/08/02 19:20:55,62.60,-12.80
2026/08/02 19:21:05,62.70,-12.90
2026/08/02 19:21:15,63.00,-13.00
2026/08/02 19:21:25,63.30,-13.00
2026/08/02 19:21:35,63.30,-13.10
2026/08/02 19:21:45,64.50,-13.20
2026/08/02 19:21:55,65.90,-13.30
2026/08/02 19:22:05,66.60,-13.40
2026/08/02 19:22:15,66.10,-13.50
2026/08/02 19:22:25,66.20,-13.60
2026/08/02 19:22:35,66.20,-13.60
2026/08/02 19:22:45,66.60,-13.70
2026/08/02 19:22:55,67.20,-13.80
2026/08/02 19:23:05,67.90,-13.90
2026/08/02 19:23:15,67.90,-13.90
2026/08/02 19:23:25,68.10,-14.00
2026/08/02 19:23:35,68.20,-14.00
2026/08/02 19:23:46,68.90,-14.10
2026/08/02 19:23:55,69.50,-14.20
2026/08/02 19:24:05,70.10,-14.20
2026/08/02 19:24:15,70.90,-14.30
2026/08/02 19:24:25,71.00,-14.40
2026/08/02 19:24:35,71.50,-14.40
2026/08/02 19:24:46,71.20,-14.50
2026/08/02 19:24:55,71.50,-14.50
2026/08/02 19:25:05,72.10,-14.60
2026/08/02 19:25:15,72.70,-14.60
2026/08/02 19:25:26,73.00,-14.70
2026/08/02 19:25:36,73.90,-14.70
2026/08/02 19:25:45,73.90,-14.80
2026/08/02 19:25:56,73.70,-14.80
2026/08/02 19:26:06,73.60,-14.90
2026/08/02 19:26:16,74.50,-14.90
2026/08/02 19:26:25,74.50,-15.00
2026/08/02 19:26:36,75.20,-15.00
2026/08/02 19:26:45,75.70,-15.10
2026/08/02 19:26:56,76.20,-15.10
2026/08/02 19:27:05,76.00,-15.20
2026/08/02 19:27:16,75.90,-15.20
2026/08/02 19:27:26,75.90,-15.30
2026/08/02 19:27:36,76.20,-15.30
2026/08/02 19:27:46,76.40,-15.30
2026/08/02 19:27:56,76.90,-15.40
2026/08/02 19:28:06,76.90,-15.40
2026/08/02 19:28:15,76.50,-15.40
2026/08/02 19:28:26,76.20,-15.50
2026/08/02 19:28:36,76.10,-15.50
2026/08/02 19:28:46,76.10,-15.50
2026/08/02 19:28:56,76.40,-15.60
2026/08/02 19:29:06,76.50,-15.60
2026/08/02 19:29:16,76.10,-15.60
2026/08/02 19:29:26,75.40,-15.60
2026/08/02 19:29:36,75.40,-15.60
2026/08/02 19:29:46,74.60,-15.60
2026/08/02 19:29:56,74.10,-15.60
2026/08/02 19:30:06,74.10,-15.60
2026/08/02 19:30:16,74.70,-15.70
2026/08/02 19:30:26,74.80,-15.60
2026/08/02 19:30:36,74.70,-15.60
2026/08/02 19:30:46,74.70,-15.60
2026/08/02 19:30:56,74.50,-15.60
2026/08/02 19:31:06,74.30,-15.60
2026/08/02 19:31:16,74.50,-15.70
2026/08/02 19:31:26,74.80,-15.60
2026/08/02 19:31:36,76.00,-15.70
2026/08/02 19:31:46,75.70,-15.70
2026/08/02 19:31:56,75.40,-15.70
2026/08/02 19:32:06,75.00,-15.70
2026/08/02 19:32:16,75.30,-15.70
2026/08/02 19:32:26,75.80,-15.70
2026/08/02 19:32:36,76.00,-15.70
2026/08/02 19:32:46,76.90,-15.70
2026/08/02 19:32:56,77.00,-15.70
2026/08/02 19:33:06,77.20,-15.70
2026/08/02 19:33:16,77.30,-15.70
2026/08/02 19:33:26,77.30,-15.70
2026/08/02 19:33:36,77.50,-15.70
2026/08/02 19:33:46,78.00,-15.70
2026/08/02 19:33:56,78.70,-15.70
2026/08/02 19:34:06,79.10,-15.70
2026/08/02 19:34:16,79.10,-15.70
2026/08/02 19:34:26,79.00,-15.70
2026/08/02 19:34:36,79.00,-15.80
2026/08/02 19:34:46,79.30,-15.80
2026/08/02 19:34:56,79.40,-15.80
2026/08/02 19:35:06,80.40,-15.80
2026/08/02 19:35:16,80.50,-15.80
2026/08/02 19:35:26,80.00,-15.80
2026/08/02 19:35:36,80.10,-15.90
2026/08/02 19:35:46,79.80,-15.90
2026/08/02 19:35:56,80.10,-15.90
2026/08/02 19:36:06,80.60,-15.90
2026/08/02 19:36:16,80.60,-15.90
2026/08/02 19:36:26,81.20,-15.90
2026/08/02 19:36:36,81.40,-16.00
2026/08/02 19:36:46,81.20,-16.00
2026/08/02 19:36:56,81.20,-16.00
2026/08/02 19:37:06,81.30,-16.00
2026/08/02 19:37:16,81.40,-16.00
2026/08/02 19:37:26,81.50,-16.10
2026/08/02 19:37:36,81.90,-16.10
2026/08/02 19:37:46,82.20,-16.10
2026/08/02 19:37:56,82.20,-16.10
2026/08/02 19:38:06,82.10,-16.20
2026/08/02 19:38:16,82.20,-16.20
2026/08/02 19:38:26,82.40,-16.20
2026/08/02 19:38:36,82.60,-16.20
2026/08/02 19:38:46,83.00,-16.20
2026/08/02 19:38:56,82.90,-16.20
2026/08/02 19:39:06,82.70,-16.30
2026/08/02 19:39:16,82.60,-16.30
2026/08/02 19:39:26,82.80,-16.30
2026/08/02 19:39:36,83.00,-16.30
2026/08/02 19:39:46,83.20,-16.40
2026/08/02 19:39:56,83.60,-16.40
2026/08/02 19:40:06,83.60,-16.40
2026/08/02 19:40:16,83.30,-16.40
2026/08/02 19:40:26,83.10,-16.50
2026/08/02 19:40:36,83.10,-16.50
2026/08/02 19:40:46,83.40,-16.50
2026/08/02 19:40:56,83.40,-16.50
2026/08/02 19:41:06,83.70,-16.60
2026/08/02 19:41:16,83.90,-16.60
2026/08/02 19:41:26,82.70,-16.60
2026/08/02 19:41:36,81.70,-16.60
2026/08/02 19:41:46,81.20,-16.50
2026/08/02 19:41:56,80.80,-16.50
2026/08/02 19:42:06,79.70,-16.50
2026/08/02 19:42:16,78.10,-16.40
2026/08/02 19:42:26,74.60,-16.40
2026/08/02 19:42:36,72.20,-16.30
2026/08/02 19:42:46,68.70,-16.20
2026/08/02 19:42:56,62.40,-16.20
2026/08/02 19:43:06,57.30,-16.10
2026/08/02 19:43:16,55.80,-16.10
2026/08/02 19:43:26,48.30,-16.00
2026/08/02 19:43:36,46.60,-15.90
2026/08/02 19:43:46,39.50,-15.80
2026/08/02 19:43:56,37.50,-15.80
2026/08/02 19:44:06,30.90,-15.70
2026/08/02 19:44:16,21.50,-15.60
2026/08/02 19:44:26,16.90,-15.60
2026/08/02 19:44:36,18.60,-15.50
2026/08/02 19:44:46,17.30,-15.50
2026/08/02 19:44:56,13.00,-15.40
2026/08/02 19:45:06,11.90,-15.40
2026/08/02 19:45:16,5.50,-15.30
2026/08/02 19:45:26,3.50,-15.30
2026/08/02 19:45:36,0.50,-15.20
2026/08/02 19:45:46,0.50,-15.10
2026/08/02 19:45:56,0.50,-15.10
2026/08/02 19:46:06,0.50,-15.00
2026/08/02 19:46:16,0.50,-15.00
2026/08/02 19:46:26,0.50,-14.90
2026/08/02 19:46:36,0.50,-14.90
2026/08/02 19:46:46,0.50,-14.80
2026/08/02 19:46:56,0.50,-14.80
2026/08/02 19:47:06,0.50,-14.70
2026/08/02 19:47:16,0.50,-14.70
2026/08/02 19:47:26,0.50,-14.70
2026/08/02 19:47:36,0.50,-14.60
2026/08/02 19:47:46,0.50,-14.50
2026/08/02 19:47:56,0.50,-14.50
2026/08/02 19:48:06,0.50,-14.50
2026/08/02 19:48:16,0.50,-14.40
2026/08/02 19:48:26,0.50,-14.40
2026/08/02 19:48:36,0.50,-14.30
2026/08/02 19:48:46,0.50,-14.30
2026/08/02 19:48:56,0.50,-14.20
2026/08/02 19:49:06,0.50,-14.20
2026/08/02 19:49:16,0.50,-14.10
2026/08/02 19:49:26,0.50,-14.10
2026/08/02 19:49:36,0.50,-14.10
2026/08/02 19:49:46,0.50,-14.00
2026/08/02 19:49:56,0.50,-14.00
2026/08/02 19:50:06,0.50,-13.90
2026/08/02 19:50:16,0.50,-13.90
2026/08/02 19:50:26,0.50,-13.90
2026/08/02 19:50:36,0.50,-13.80
2026/08/02 19:50:46,0.50,-13.80
2026/08/02 19:50:56,0.50,-13.70
2026/08/02 19:51:06,0.50,-13.70
2026/08/02 19:51:16,0.50,-13.70
2026/08/02 19:51:26,0.50,-13.60
2026/08/02 19:51:36,0.50,-13.60
2026/08/02 19:51:46,0.50,-13.50
2026/08/02 19:51:56,0.50,-13.50
2026/08/02 19:52:06,0.50,-13.50
2026/08/02 19:52:16,0.50,-13.40
2026/08/02 19:52:26,0.50,-13.40
2026/08/02 19:52:36,0.50,-13.40
2026/08/02 19:52:46,0.50,-13.30
2026/08/02 19:52:56,0.50,-13.30
2026/08/02 19:53:06,0.50,-13.30
2026/08/02 19:53:16,0.50,-13.20
2026/08/02 19:53:27,0.50,-13.20
2026/08/02 19:53:36,0.50,-13.20
2026/08/02 19:53:46,0.50,-13.10
2026/08/02 19:53:56,0.50,-13.10
2026/08/02 19:54:06,0.50,-13.10
2026/08/02 19:54:16,0.50,-13.00
2026/08/02 19:54:26,0.50,-13.00
2026/08/02 19:54:36,0.50,-13.00
2026/08/02 19:54:46,0.50,-12.90
2026/08/02 19:54:56,0.50,-12.90
2026/08/02 19:55:06,0.50,-12.90
2026/08/02 19:55:16,0.50,-12.80
2026/08/02 19:55:26,0.50,-12.80
2026/08/02 19:55:37,0.50,-12.80
2026/08/02 19:55:47,0.50,-12.70
2026/08/02 19:56:06,0.50,-12.70
2026/08/02 19:56:17,0.50,-12.60
2026/08/02 19:56:27,0.50,-12.60
2026/08/02 19:56:36,0.50,-12.60
2026/08/02 19:56:47,0.50,-12.50
2026/08/02 19:56:57,0.50,-12.50
2026/08/02 19:57:07,0.50,-12.50
2026/08/02 19:57:17,0.50,-12.40
2026/08/02 19:57:27,0.50,-12.40
2026/08/02 19:57:37,0.50,-12.30
2026/08/02 19:57:47,0.50,-12.30
2026/08/02 19:57:57,0.50,-12.30
2026/08/02 19:58:07,0.50,-12.20
2026/08/02 19:58:17,0.50,-12.20
2026/08/02 19:58:26,0.50,-12.20
2026/08/02 19:58:37,0.50,-12.10
2026/08/02 19:58:47,0.50,-12.10
2026/08/02 19:58:56,0.50,-12.10
2026/08/02 19:59:07,0.50,-12.00
2026/08/02 19:59:17,0.50,-12.00
2026/08/02 19:59:27,0.50,-11.90
2026/08/02 19:59:37,0.50,-11.90
2026/08/02 19:59:47,0.50,-11.90
2026/08/02 19:59:57,0.50,-11.80
2026/08/02 20:00:07,0.50,-11.80
2026/08/02 20:00:17,0.50,-11.80
2026/08/02 20:00:27,0.50,-11.70
2026/08/02 20:00:37,0.50,-11.70
2026/08/02 20:00:47,0.50,-11.70
2026/08/02 20:00:57,0.50,-11.60
2026/08/02 20:01:07,0.50,-11.60
2026/08/02 20:01:17,0.50,-11.60
2026/08/02 20:01:27,0.50,-11.50
2026/08/02 20:01:37,0.50,-11.50
2026/08/02 20:01:47,0.50,-11.40
2026/08/02 20:01:57,0.50,-11.40
2026/08/02 20:02:07,0.50,-11.40
2026/08/02 20:02:17,0.50,-11.30
2026/08/02 20:02:27,0.50,-11.30
2026/08/02 20:02:37,0.50,-11.30
2026/08/02 20:02:47,0.50,-11.30
2026/08/02 20:02:57,0.50,-11.20
2026/08/02 20:03:07,0.50,-11.20
2026/08/02 20:03:17,0.50,-11.20
2026/08/02 20:03:27,0.50,-11.10
2026/08/02 20:03:37,0.50,-11.10
2026/08/02 20:03:47,0.50,-11.10
2026/08/02 20:03:58,0.50,-11.00
2026/08/02 20:04:07,0.50,-11.00
2026/08/02 20:04:17,0.50,-11.00
2026/08/02 20:04:27,0.50,-11.00
2026/08/02 20:04:37,0.50,-10.90
2026/08/02 20:04:47,0.50,-10.90
2026/08/02 20:04:57,0.50,-10.80
2026/08/02 20:05:07,0.50,-10.80
2026/08/02 20:05:17,0.50,-10.80
2026/08/02 20:05:27,0.50,-10.80
2026/08/02 20:05:37,0.50,-10.70
2026/08/02 20:05:47,0.50,-10.70
2026/08/02 20:05:57,0.50,-10.70
2026/08/02 20:06:07,0.50,-10.60
2026/08/02 20:06:17,0.50,-10.60
2026/08/02 20:06:27,0.50,-10.60
2026/08/02 20:06:37,0.50,-10.60
2026/08/02 20:06:47,0.50,-10.60
2026/08/02 20:06:57,0.50,-10.50
2026/08/02 20:07:07,0.50,-10.50
2026/08/02 20:07:17,0.50,-10.50
2026/08/02 20:07:27,0.50,-10.40
2026/08/02 20:07:37,0.50,-10.40
2026/08/02 20:07:47,0.50,-10.40
2026/08/02 20:07:57,0.50,-10.40
2026/08/02 20:08:07,0.50,-10.30
2026/08/02 20:08:17,0.50,-10.30
2026/08/02 20:08:27,0.50,-10.30
2026/08/02 20:08:37,0.50,-10.30
2026/08/02 20:08:47,0.50,-10.20
2026/08/02 20:08:57,0.50,-10.20
2026/08/02 20:09:07,0.50,-10.20
2026/08/02 20:09:17,0.50,-10.10
2026/08/02 20:09:27,0.50,-10.10
2026/08/02 20:09:37,0.50,-10.10
2026/08/02 20:09:47,0.50,-10.10
2026/08/02 20:09:57,0.50,-10.10
2026/08/02 20:10:07,0.50,-10.00
2026/08/02 20:10:17,0.50,-10.00
2026/08/02 20:10:27,0.50,-10.00
2026/08/02 20:10:37,0.50,-9.90
2026/08/02 20:10:47,0.50,-9.90
2026/08/02 20:10:57,0.50,-9.90
2026/08/02 20:11:07,0.50,-9.90
2026/08/02 20:11:17,0.50,-9.90
2026/08/02 20:11:27,0.50,-9.90
2026/08/02 20:11:37,0.50,-9.80
2026/08/02 20:11:47,0.50,-9.80
2026/08/02 20:11:57,0.50,-9.80
2026/08/02 20:12:07,0.50,-9.80
2026/08/02 20:12:17,0.50,-9.80
2026/08/02 20:12:27,0.50,-9.70
2026/08/02 20:12:37,0.50,-9.70
2026/08/02 20:12:47,0.50,-9.70
2026/08/02 20:12:57,0.50,-9.70
2026/08/02 20:13:07,0.50,-9.70
2026/08/02 20:13:17,0.50,-9.60
2026/08/02 20:13:27,0.50,-9.60
2026/08/02 20:13:37,0.50,-9.60
2026/08/02 20:13:47,0.50,-9.60
2026/08/02 20:13:57,0.50,-9.50
2026/08/02 20:14:07,0.50,-9.50
2026/08/02 20:14:17,0.50,-9.50
2026/08/02 20:14:27,0.50,-9.50
2026/08/02 20:14:37,0.50,-9.50
2026/08/02 20:14:48,0.50,-9.40
2026/08/02 20:14:57,0.50,-9.40
2026/08/02 20:15:07,0.50,-9.40
2026/08/02 20:15:17,0.50,-9.40
2026/08/02 20:15:27,0.50,-9.40
2026/08/02 20:15:37,0.50,-9.30
2026/08/02 20:15:47,0.50,-9.30
2026/08/02 20:15:57,0.50,-9.30
2026/08/02 20:16:07,0.50,-9.30
2026/08/02 20:16:17,0.50,-9.30
2026/08/02 20:16:27,0.50,-9.20
2026/08/02 20:16:37,0.50,-9.20
2026/08/02 20:16:47,0.50,-9.20
2026/08/02 20:16:57,0.50,-9.20
2026/08/02 20:17:07,0.50,-9.20
2026/08/02 20:17:17,0.50,-9.10
2026/08/02 20:17:27,0.50,-9.10
2026/08/02 20:17:37,0.50,-9.10
2026/08/02 20:17:47,0.50,-9.10
2026/08/02 20:17:57,0.50,-9.10
2026/08/02 20:18:07,0.50,-9.00
2026/08/02 20:18:17,0.50,-9.00
2026/08/02 20:18:27,0.50,-9.00
2026/08/02 20:18:37,0.50,-9.00
2026/08/02 20:18:47,0.50,-9.00
2026/08/02 20:18:57,0.50,-9.00
2026/08/02 20:19:07,0.50,-9.00
2026/08/02 20:19:17,0.50,-8.90
2026/08/02 20:19:27,0.50,-8.90
2026/08/02 20:19:37,0.50,-8.90
2026/08/02 20:19:47,0.50,-8.90
2026/08/02 20:19:57,0.50,-8.90
2026/08/02 20:20:07,0.50,-8.80
2026/08/02 20:20:17,0.50,-8.80
2026/08/02 20:20:27,0.50,-8.80
2026/08/02 20:20:37,0.50,-8.80
2026/08/02 20:20:47,0.50,-8.80
2026/08/02 20:20:57,0.50,-8.80
2026/08/02 20:21:07,0.50,-8.70
2026/08/02 20:21:17,0.50,-8.80
2026/08/02 20:21:27,0.50,-8.70
2026/08/02 20:21:37,0.50,-8.70
2026/08/02 20:21:47,0.50,-8.70
2026/08/02 20:21:57,0.50,-8.60
2026/08/02 20:22:07,0.50,-8.60
2026/08/02 20:22:17,0.50,-8.50
2026/08/02 20:22:27,0.50,-8.50
2026/08/02 20:22:37,0.50,-8.50
2026/08/02 20:22:47,0.50,-8.50
2026/08/02 20:22:57,0.50,-8.60
2026/08/02 20:23:07,0.50,-8.60
2026/08/02 20:23:17,16.60,-8.80
2026/08/02 20:23:27,39.60,-8.80
2026/08/02 20:23:37,47.40,-9.00
2026/08/02 20:23:47,59.80,-9.10
2026/08/02 20:23:57,66.20,-9.30
2026/08/02 20:24:07,66.30,-9.40
2026/08/02 20:24:17,67.60,-9.60
2026/08/02 20:24:27,69.10,-9.70
2026/08/02 20:24:37,71.50,-9.90
2026/08/02 20:24:47,71.90,-10.00
2026/08/02 20:24:57,72.30,-10.20
2026/08/02 20:25:07,74.00,-10.30
2026/08/02 20:25:17,74.30,-10.50
2026/08/02 20:25:27,74.90,-10.60
2026/08/02 20:25:37,75.80,-10.80
2026/08/02 20:25:48,75.80,-10.90
2026/08/02 20:25:57,76.40,-11.10
2026/08/02 20:26:07,77.40,-11.20
2026/08/02 20:26:17,77.40,-11.40
2026/08/02 20:26:28,76.90,-11.50
2026/08/02 20:26:37,77.30,-11.60
2026/08/02 20:26:47,77.80,-11.70
2026/08/02 20:26:58,78.20,-11.80
2026/08/02 20:27:08,78.20,-12.00
2026/08/02 20:27:18,78.80,-12.10
2026/08/02 20:27:27,79.20,-12.20
2026/08/02 20:27:37,79.60,-12.30
2026/08/02 20:27:48,79.70,-12.40
2026/08/02 20:27:57,79.90,-12.50
2026/08/02 20:28:08,79.70,-12.60
2026/08/02 20:28:17,80.60,-12.70
2026/08/02 20:28:28,81.10,-12.80
2026/08/02 20:28:38,80.80,-12.90
2026/08/02 20:28:48,80.50,-13.00
2026/08/02 20:28:57,81.10,-13.10
2026/08/02 20:29:08,81.50,-13.10
2026/08/02 20:29:18,81.70,-13.20
2026/08/02 20:29:28,81.70,-13.30
2026/08/02 20:29:38,81.90,-13.40
2026/08/02 20:29:48,82.00,-13.50
2026/08/02 20:29:58,82.10,-13.60
2026/08/02 20:30:08,82.20,-13.60
2026/08/02 20:30:18,82.60,-13.70
2026/08/02 20:30:28,83.00,-13.70
2026/08/02 20:30:38,83.20,-13.80
2026/08/02 20:30:48,83.00,-13.90
2026/08/02 20:30:58,83.00,-13.90
2026/08/02 20:31:08,83.20,-14.00
2026/08/02 20:31:18,83.20,-14.10
2026/08/02 20:31:28,83.40,-14.10
2026/08/02 20:31:38,83.80,-14.20
2026/08/02 20:31:48,83.80,-14.20
2026/08/02 20:31:58,84.40,-14.30
2026/08/02 20:32:08,84.00,-14.40
2026/08/02 20:32:18,84.00,-14.40
2026/08/02 20:32:28,83.80,-14.50
2026/08/02 20:32:38,84.10,-14.50
2026/08/02 20:32:48,84.60,-14.60
2026/08/02 20:32:58,84.70,-14.60
2026/08/02 20:33:08,84.90,-14.70
2026/08/02 20:33:18,84.80,-14.70
2026/08/02 20:33:28,84.80,-14.80
2026/08/02 20:33:38,84.80,-14.80
2026/08/02 20:33:48,84.60,-14.90
2026/08/02 20:33:58,84.90,-14.90
2026/08/02 20:34:08,85.00,-14.90
2026/08/02 20:34:18,84.80,-15.00
2026/08/02 20:34:28,84.80,-15.00
2026/08/02 20:34:38,84.50,-15.00
2026/08/02 20:34:48,84.50,-15.10
2026/08/02 20:34:58,84.40,-15.10
2026/08/02 20:35:08,84.10,-15.10
2026/08/02 20:35:18,84.50,-15.10
2026/08/02 20:35:28,84.10,-15.20
2026/08/02 20:35:38,83.70,-15.20
2026/08/02 20:35:48,83.60,-15.20
2026/08/02 20:35:58,83.40,-15.20
2026/08/02 20:36:08,83.30,-15.20
2026/08/02 20:36:18,83.30,-15.20
2026/08/02 20:36:28,83.40,-15.20
2026/08/02 20:36:38,83.20,-15.20
2026/08/02 20:36:48,83.10,-15.20
2026/08/02 20:36:58,83.20,-15.20
2026/08/02 20:37:08,83.00,-15.20
2026/08/02 20:37:18,83.00,-15.20
2026/08/02 20:37:28,83.30,-15.20
2026/08/02 20:37:38,83.80,-15.20
2026/08/02 20:37:48,83.90,-15.20
2026/08/02 20:37:58,83.90,-15.20
2026/08/02 20:38:08,83.90,-15.20
2026/08/02 20:38:18,83.90,-15.20
2026/08/02 20:38:28,84.30,-15.20
2026/08/02 20:38:38,84.50,-15.30
2026/08/02 20:38:48,84.50,-15.30
2026/08/02 20:38:58,84.70,-15.30
2026/08/02 20:39:08,84.90,-15.30
2026/08/02 20:39:18,84.70,-15.30
2026/08/02 20:39:28,84.90,-15.30
2026/08/02 20:39:38,85.20,-15.30
2026/08/02 20:39:48,85.30,-15.30
2026/08/02 20:39:58,85.40,-15.30
2026/08/02 20:40:08,85.60,-15.40
2026/08/02 20:40:18,85.60,-15.40
2026/08/02 20:40:28,85.60,-15.40
2026/08/02 20:40:38,85.60,-15.40
2026/08/02 20:40:48,85.70,-15.40
2026/08/02 20:40:58,85.60,-15.40
2026/08/02 20:41:08,86.30,-15.40
2026/08/02 20:41:18,86.70,-15.50
2026/08/02 20:41:28,86.50,-15.50
2026/08/02 20:41:38,86.50,-15.50
2026/08/02 20:41:48,86.40,-15.50
2026/08/02 20:41:58,86.50,-15.50
2026/08/02 20:42:08,86.50,-15.50
2026/08/02 20:42:18,86.80,-15.60
2026/08/02 20:42:28,86.80,-15.60
2026/08/02 20:42:38,86.80,-15.60
2026/08/02 20:42:48,86.80,-15.60
2026/08/02 20:42:58,86.90,-15.60
2026/08/02 20:43:08,87.00,-15.70
2026/08/02 20:43:18,87.30,-15.70
2026/08/02 20:43:28,87.40,-15.70
2026/08/02 20:43:38,87.80,-15.70
2026/08/02 20:43:48,87.60,-15.70
2026/08/02 20:43:58,87.70,-15.80
2026/08/02 20:44:08,87.60,-15.80
2026/08/02 20:44:18,87.70,-15.80
2026/08/02 20:44:28,87.60,-15.80
2026/08/02 20:44:38,87.80,-15.90
2026/08/02 20:44:48,88.20,-15.90
2026/08/02 20:44:58,88.20,-15.90
2026/08/02 20:45:08,88.20,-15.90
2026/08/02 20:45:18,88.00,-16.00
2026/08/02 20:45:28,88.20,-16.00
2026/08/02 20:45:38,88.10,-16.00
2026/08/02 20:45:48,88.30,-16.00
2026/08/02 20:45:58,88.30,-16.10
2026/08/02 20:46:08,88.40,-16.10
2026/08/02 20:46:18,88.50,-16.10
2026/08/02 20:46:28,88.30,-16.10
2026/08/02 20:46:38,88.30,-16.10
2026/08/02 20:46:48,88.30,-16.10
2026/08/02 20:46:58,88.70,-16.20
2026/08/02 20:47:08,88.80,-16.20
2026/08/02 20:47:18,89.00,-16.20
2026/08/02 20:47:28,89.00,-16.20
2026/08/02 20:47:38,88.90,-16.30
2026/08/02 20:47:48,88.70,-16.30
2026/08/02 20:47:58,88.70,-16.30
2026/08/02 20:48:08,88.90,-16.30
2026/08/02 20:48:18,88.90,-16.40
2026/08/02 20:48:28,89.00,-16.40
2026/08/02 20:48:38,89.30,-16.40
2026/08/02 20:48:48,89.30,-16.40
2026/08/02 20:48:58,89.30,-16.50
2026/08/02 20:49:08,89.00,-16.50
2026/08/02 20:49:18,89.40,-16.50
2026/08/02 20:49:28,89.30,-16.50
2026/08/02 20:49:38,89.30,-16.60
2026/08/02 20:49:48,89.50,-16.60
2026/08/02 20:49:58,89.50,-16.60
2026/08/02 20:50:08,89.50,-16.60
2026/08/02 20:50:18,89.20,-16.70
2026/08/02 20:50:28,89.30,-16.70
2026/08/02 20:50:38,89.10,-16.70
2026/08/02 20:50:48,88.30,-16.70
2026/08/02 20:50:58,87.70,-16.70
2026/08/02 20:51:08,87.70,-16.70
2026/08/02 20:51:18,87.60,-16.60
2026/08/02 20:51:28,86.70,-16.60
2026/08/02 20:51:38,84.90,-16.50
2026/08/02 20:51:48,82.40,-16.40
2026/08/02 20:51:58,79.90,-16.30
2026/08/02 20:52:08,75.00,-16.30
2026/08/02 20:52:18,70.50,-16.20
2026/08/02 20:52:28,65.80,-16.10
2026/08/02 20:52:38,61.60,-16.10
2026/08/02 20:52:48,58.10,-16.00
2026/08/02 20:52:58,55.70,-15.90
2026/08/02 20:53:08,53.50,-15.80
2026/08/02 20:53:18,50.70,-15.80
2026/08/02 20:53:28,49.50,-15.70
2026/08/02 20:53:38,47.80,-15.60
2026/08/02 20:53:48,46.30,-15.60
2026/08/02 20:53:58,45.00,-15.50
2026/08/02 20:54:08,43.60,-15.40
2026/08/02 20:54:18,42.10,-15.40
2026/08/02 20:54:28,39.50,-15.30
2026/08/02 20:54:38,36.20,-15.20
2026/08/02 20:54:48,33.70,-15.20
2026/08/02 20:54:58,31.20,-15.10
2026/08/02 20:55:08,28.40,-15.00
2026/08/02 20:55:18,24.90,-15.00
2026/08/02 20:55:28,20.80,-14.90
2026/08/02 20:55:38,15.30,-14.90
2026/08/02 20:55:48,9.40,-14.80
2026/08/02 20:55:58,3.60,-14.70
2026/08/02 20:56:08,99.90,-14.70
2026/08/02 20:56:18,99.90,-14.60
2026/08/02 20:56:28,99.90,-14.60
2026/08/02 20:56:38,99.90,-14.50
2026/08/02 20:56:48,99.90,-14.40
2026/08/02 20:56:59,99.90,-14.40
2026/08/02 20:57:09,99.90,-14.30
2026/08/02 20:57:18,99.90,-14.30
2026/08/02 20:57:28,99.90,-14.20
2026/08/02 20:57:38,99.90,-14.20
2026/08/02 20:57:48,99.90,-14.10
2026/08/02 20:57:58,99.90,-14.00
2026/08/02 20:58:08,99.90,-14.00
2026/08/02 20:58:19,99.90,-13.90
2026/08/02 20:58:29,99.90,-13.90
2026/08/02 20:58:38,99.90,-13.80
2026/08/02 20:58:48,99.90,-13.80
2026/08/02 20:58:59,99.90,-13.70
2026/08/02 20:59:09,99.90,-13.60
2026/08/02 20:59:19,99.90,-13.60
2026/08/02 20:59:29,99.90,-13.50
2026/08/02 20:59:39,99.90,-13.50
2026/08/02 20:59:49,99.90,-13.50
2026/08/02 20:59:59,99.90,-13.40
2026/08/02 21:00:09,99.90,-13.30
2026/08/02 21:00:19,99.90,-13.30
2026/08/02 21:00:29,99.90,-13.20
2026/08/02 21:00:38,99.90,-13.20
2026/08/02 21:00:49,99.90,-13.10
2026/08/02 21:00:59,99.90,-13.10
2026/08/02 21:01:08,99.90,-13.00
2026/08/02 21:01:19,99.90,-13.00
2026/08/02 21:01:29,99.90,-12.90
2026/08/02 21:01:39,99.90,-12.90
2026/08/02 21:01:49,99.90,-12.80
2026/08/02 21:01:59,99.90,-12.80
2026/08/02 21:02:09,99.90,-12.70
2026/08/02 21:02:19,99.90,-12.70
2026/08/02 21:02:29,99.90,-12.70
2026/08/02 21:02:39,99.90,-12.60
2026/08/02 21:02:49,99.90,-12.60
2026/08/02 21:02:59,99.90,-12.50
2026/08/02 21:03:09,99.90,-12.50
2026/08/02 21:03:19,99.90,-12.40
2026/08/02 21:03:29,99.90,-12.40
2026/08/02 21:03:39,99.90,-12.30
2026/08/02 21:03:49,99.90,-12.30
2026/08/02 21:03:59,99.90,-12.30
2026/08/02 21:04:09,99.90,-12.20
2026/08/02 21:04:19,99.90,-12.20
2026/08/02 21:04:29,99.90,-12.10
2026/08/02 21:04:39,99.90,-12.10
2026/08/02 21:04:49,99.90,-12.10
2026/08/02 21:04:59,99.90,-12.00
2026/08/02 21:05:09,99.90,-12.00
2026/08/02 21:05:19,99.90,-11.90
2026/08/02 21:05:29,99.90,-11.90
2026/08/02 21:05:39,99.90,-11.90
2026/08/02 21:05:49,99.90,-11.80
2026/08/02 21:05:59,99.90,-11.80
2026/08/02 21:06:09,99.90,-11.80
2026/08/02 21:06:19,99.90,-11.80
2026/08/02 21:06:29,99.90,-11.70
2026/08/02 21:06:39,99.90,-11.70
2026/08/02 21:06:49,99.90,-11.60
2026/08/02 21:06:59,99.90,-11.60
2026/08/02 21:07:09,99.90,-11.60
2026/08/02 21:07:19,99.90,-11.60
2026/08/02 21:07:29,99.90,-11.50
2026/08/02 21:07:39,99.90,-11.50
2026/08/02 21:07:49,99.90,-11.40
2026/08/02 21:07:59,99.90,-11.40
2026/08/02 21:08:09,99.90,-11.40
2026/08/02 21:08:19,99.90,-11.30
2026/08/02 21:08:29,99.90,-11.30
2026/08/02 21:08:39,99.90,-11.30
2026/08/02 21:08:49,99.90,-11.30
2026/08/02 21:08:59,99.90,-11.20
2026/08/02 21:09:09,99.90,-11.20
2026/08/02 21:09:19,99.90,-11.20
2026/08/02 21:09:29,99.90,-11.10
2026/08/02 21:09:39,99.90,-11.10
2026/08/02 21:09:49,99.90,-11.10
2026/08/02 21:09:59,99.90,-11.00
2026/08/02 21:10:09,99.90,-11.00
2026/08/02 21:10:19,99.90,-11.00
2026/08/02 21:10:29,99.90,-11.00
2026/08/02 21:10:39,99.90,-11.00
2026/08/02 21:10:49,99.90,-10.90
2026/08/02 21:10:59,99.90,-10.90
2026/08/02 21:11:09,99.90,-10.80
2026/08/02 21:11:19,99.90,-10.80
2026/08/02 21:11:29,99.90,-10.80
2026/08/02 21:11:39,99.90,-10.80
2026/08/02 21:11:49,99.90,-10.80
2026/08/02 21:11:59,99.90,-10.70
2026/08/02 21:12:09,99.90,-10.70
2026/08/02 21:12:19,99.90,-10.70
2026/08/02 21:12:29,99.90,-10.60
2026/08/02 21:12:39,99.90,-10.60
2026/08/02 21:12:49,99.90,-10.60
2026/08/02 21:12:59,99.90,-10.60
2026/08/02 21:13:09,99.90,-10.60
2026/08/02 21:13:19,99.90,-10.50
2026/08/02 21:13:29,99.90,-10.50
2026/08/02 21:13:39,99.90,-10.50
2026/08/02 21:13:49,99.90,-10.50
2026/08/02 21:13:59,99.90,-10.40
2026/08/02 21:14:09,99.90,-10.40
2026/08/02 21:14:19,99.90,-10.40
2026/08/02 21:14:29,99.90,-10.40
2026/08/02 21:14:39,99.90,-10.30
2026/08/02 21:14:49,99.90,-10.30
2026/08/02 21:14:59,99.90,-10.30
2026/08/02 21:15:09,99.90,-10.30
2026/08/02 21:15:19,99.90,-10.20
2026/08/02 21:15:29,99.90,-10.20
2026/08/02 21:15:39,99.90,-10.20
2026/08/02 21:15:49,99.90,-10.20
2026/08/02 21:15:59,99.90,-10.10
2026/08/02 21:16:09,99.90,-10.10
2026/08/02 21:16:19,99.90,-10.10
2026/08/02 21:16:29,99.90,-10.10
2026/08/02 21:16:39,99.90,-10.00
2026/08/02 21:16:49,99.90,-10.00
2026/08/02 21:16:59,99.90,-10.00
2026/08/02 21:17:09,99.90,-10.00
2026/08/02 21:17:19,99.90,-10.00
2026/08/02 21:17:29,99.90,-9.90
2026/08/02 21:17:39,99.90,-9.90
2026/08/02 21:17:49,99.90,-9.80
2026/08/02 21:17:59,99.90,-9.70
2026/08/02 21:18:09,99.90,-9.70
2026/08/02 21:18:19,99.90,-9.70
2026/08/02 21:18:29,99.90,-9.70
2026/08/02 21:18:39,99.90,-9.70
2026/08/02 21:18:49,99.90,-9.70
2026/08/02 21:18:59,99.90,-9.80
2026/08/02 21:19:09,99.90,-9.80
2026/08/02 21:19:19,0.50,-9.90
2026/08/02 21:19:29,15.20,-10.00
2026/08/02 21:19:39,23.80,-10.10
2026/08/02 21:19:49,28.30,-10.30
2026/08/02 21:19:59,30.90,-10.40
2026/08/02 21:20:09,34.00,-10.50
2026/08/02 21:20:19,34.70,-10.60
2026/08/02 21:20:29,38.00,-10.70
2026/08/02 21:20:39,40.10,-10.80
2026/08/02 21:20:49,41.40,-10.90
2026/08/02 21:20:59,42.60,-11.10
2026/08/02 21:21:09,42.80,-11.20
2026/08/02 21:21:19,43.20,-11.30
2026/08/02 21:21:29,43.10,-11.40
2026/08/02 21:21:39,45.60,-11.50
2026/08/02 21:21:49,47.20,-11.60
2026/08/02 21:21:59,46.90,-11.70
2026/08/02 21:22:09,46.30,-11.80
2026/08/02 21:22:19,47.20,-11.90
2026/08/02 21:22:29,47.40,-12.00
2026/08/02 21:22:39,48.20,-12.10
2026/08/02 21:22:49,49.80,-12.20
2026/08/02 21:22:59,49.90,-12.30
2026/08/02 21:23:09,50.80,-12.30
2026/08/02 21:23:19,51.90,-12.40
2026/08/02 21:23:29,51.50,-12.50
2026/08/02 21:23:39,51.60,-12.60
2026/08/02 21:23:49,52.30,-12.70
2026/08/02 21:23:59,53.90,-12.80
2026/08/02 21:24:09,53.30,-12.80
2026/08/02 21:24:19,54.10,-12.90
2026/08/02 21:24:29,54.80,-12.90
2026/08/02 21:24:39,55.30,-13.00
2026/08/02 21:24:49,55.00,-13.10
2026/08/02 21:24:59,56.70,-13.10
2026/08/02 21:25:09,56.90,-13.20
2026/08/02 21:25:19,56.60,-13.30
2026/08/02 21:25:29,56.50,-13.30
2026/08/02 21:25:39,56.70,-13.40
2026/08/02 21:25:49,58.20,-13.50
2026/08/02 21:25:59,59.30,-13.50
2026/08/02 21:26:09,59.40,-13.60
2026/08/02 21:26:19,59.40,-13.60
2026/08/02 21:26:29,59.50,-13.70
2026/08/02 21:26:39,59.90,-13.80
2026/08/02 21:26:49,59.50,-13.80
2026/08/02 21:26:59,59.70,-13.90
2026/08/02 21:27:09,60.80,-13.90
2026/08/02 21:27:19,62.30,-14.00
2026/08/02 21:27:29,62.70,-14.00
2026/08/02 21:27:39,63.10,-14.10
2026/08/02 21:27:49,63.00,-14.20
2026/08/02 21:27:59,63.10,-14.20
2026/08/02 21:28:09,62.80,-14.20
2026/08/02 21:28:20,63.50,-14.30
2026/08/02 21:28:30,64.80,-14.40
2026/08/02 21:28:39,65.70,-14.40
2026/08/02 21:28:49,65.80,-14.50
2026/08/02 21:28:59,65.40,-14.50
2026/08/02 21:29:10,66.00,-14.50
2026/08/02 21:29:20,65.50,-14.60
2026/08/02 21:29:29,66.10,-14.60
2026/08/02 21:29:39,66.30,-14.60
2026/08/02 21:29:50,66.30,-14.60
2026/08/02 21:30:00,66.10,-14.70
2026/08/02 21:30:10,65.70,-14.70
2026/08/02 21:30:20,65.30,-14.70
2026/08/02 21:30:29,65.00,-14.80
2026/08/02 21:30:40,65.10,-14.80
2026/08/02 21:30:50,65.90,-14.80
2026/08/02 21:31:00,66.00,-14.80
2026/08/02 21:31:10,65.60,-14.80
2026/08/02 21:31:20,64.50,-14.90
2026/08/02 21:31:30,64.10,-14.90
2026/08/02 21:31:40,64.00,-14.90
2026/08/02 21:31:50,63.70,-14.90
2026/08/02 21:32:00,64.90,-14.90
2026/08/02 21:32:10,65.30,-14.90
2026/08/02 21:32:20,65.50,-14.90
2026/08/02 21:32:30,64.90,-14.90
2026/08/02 21:32:40,64.90,-14.90
2026/08/02 21:32:50,65.10,-14.90
2026/08/02 21:33:00,65.40,-14.90
2026/08/02 21:33:10,66.00,-14.90
2026/08/02 21:33:20,66.70,-14.90
2026/08/02 21:33:30,66.90,-14.90
2026/08/02 21:33:40,67.20,-14.90
2026/08/02 21:33:50,67.40,-14.90
2026/08/02 21:34:00,67.80,-14.90
2026/08/02 21:34:10,68.00,-15.00
2026/08/02 21:34:20,69.20,-14.90
2026/08/02 21:34:30,69.60,-15.00
2026/08/02 21:34:40,69.50,-15.00
2026/08/02 21:34:50,70.30,-15.00
2026/08/02 21:35:00,69.90,-15.00
2026/08/02 21:35:10,70.40,-15.00
2026/08/02 21:35:20,70.60,-15.00
2026/08/02 21:35:30,71.30,-15.00
2026/08/02 21:35:40,71.80,-15.00
2026/08/02 21:35:50,72.10,-15.00
2026/08/02 21:36:00,72.30,-15.10
2026/08/02 21:36:10,72.50,-15.10
2026/08/02 21:36:20,72.70,-15.10
2026/08/02 21:36:30,73.10,-15.10
2026/08/02 21:36:40,73.40,-15.10
2026/08/02 21:36:50,74.10,-15.20
2026/08/02 21:37:00,74.10,-15.20
2026/08/02 21:37:10,74.10,-15.20
2026/08/02 21:37:20,74.00,-15.20
2026/08/02 21:37:30,73.80,-15.30
2026/08/02 21:37:40,74.40,-15.30
2026/08/02 21:37:50,74.80,-15.30
2026/08/02 21:38:00,74.90,-15.30
2026/08/02 21:38:10,75.30,-15.40
2026/08/02 21:38:20,75.10,-15.40
2026/08/02 21:38:30,75.20,-15.40
2026/08/02 21:38:40,75.00,-15.40
2026/08/02 21:38:50,75.40,-15.40
2026/08/02 21:39:00,76.00,-15.40
2026/08/02 21:39:10,76.50,-15.50
2026/08/02 21:39:20,76.40,-15.50
2026/08/02 21:39:30,76.50,-15.50
2026/08/02 21:39:40,76.40,-15.60
2026/08/02 21:39:50,76.60,-15.60
2026/08/02 21:40:00,76.60,-15.60
2026/08/02 21:40:10,77.10,-15.60
2026/08/02 21:40:20,77.30,-15.70
2026/08/02 21:40:30,77.40,-15.70
2026/08/02 21:40:40,77.20,-15.70
2026/08/02 21:40:50,77.00,-15.70
2026/08/02 21:41:00,77.30,-15.70
2026/08/02 21:41:10,77.70,-15.80
2026/08/02 21:41:20,78.20,-15.80
2026/08/02 21:41:30,78.20,-15.80
2026/08/02 21:41:40,78.10,-15.90
2026/08/02 21:41:50,77.70,-15.90
2026/08/02 21:42:00,77.50,-15.90
2026/08/02 21:42:10,77.50,-15.90
2026/08/02 21:42:20,77.30,-16.00
2026/08/02 21:42:30,77.70,-16.00
2026/08/02 21:42:40,78.00,-16.00
2026/08/02 21:42:50,78.10,-16.10
2026/08/02 21:43:00,77.80,-16.10
2026/08/02 21:43:10,78.20,-16.10
2026/08/02 21:43:20,78.30,-16.10
2026/08/02 21:43:30,78.30,-16.20
2026/08/02 21:43:40,78.40,-16.20
2026/08/02 21:43:50,78.70,-16.20
2026/08/02 21:44:00,79.10,-16.20
2026/08/02 21:44:10,78.70,-16.20
2026/08/02 21:44:20,78.70,-16.30
2026/08/02 21:44:30,78.70,-16.30
2026/08/02 21:44:40,78.40,-16.30
2026/08/02 21:44:50,78.40,-16.30
2026/08/02 21:45:00,79.10,-16.40
2026/08/02 21:45:10,78.70,-16.40
2026/08/02 21:45:20,78.90,-16.40
2026/08/02 21:45:30,79.20,-16.40
2026/08/02 21:45:40,78.70,-16.50
2026/08/02 21:45:50,78.90,-16.50
2026/08/02 21:46:00,78.90,-16.50
2026/08/02 21:46:10,79.00,-16.50
2026/08/02 21:46:20,79.70,-16.50
2026/08/02 21:46:30,80.10,-16.60
2026/08/02 21:46:40,79.90,-16.60
2026/08/02 21:46:50,79.40,-16.60
2026/08/02 21:47:00,79.30,-16.60
2026/08/02 21:47:10,79.20,-16.70
2026/08/02 21:47:20,78.80,-16.70
2026/08/02 21:47:30,78.70,-16.70
2026/08/02 21:47:40,79.10,-16.70
2026/08/02 21:47:50,79.20,-16.70
2026/08/02 21:48:00,78.70,-16.70
2026/08/02 21:48:10,78.30,-16.70
2026/08/02 21:48:20,78.30,-16.70
2026/08/02 21:48:30,78.30,-16.70
2026/08/02 21:48:40,77.70,-16.70
2026/08/02 21:48:50,78.60,-16.80
2026/08/02 21:49:00,78.30,-16.70
2026/08/02 21:49:10,77.50,-16.70
2026/08/02 21:49:20,76.70,-16.70
2026/08/02 21:49:30,76.10,-16.70
2026/08/02 21:49:40,76.00,-16.70
2026/08/02 21:49:50,75.60,-16.70
2026/08/02 21:50:00,75.50,-16.70
2026/08/02 21:50:10,75.60,-16.70
2026/08/02 21:50:20,75.60,-16.70
2026/08/02 21:50:30,75.40,-16.60
2026/08/02 21:50:40,75.00,-16.60
2026/08/02 21:50:50,74.90,-16.60
2026/08/02 21:51:00,75.30,-16.60
2026/08/02 21:51:10,75.30,-16.60
2026/08/02 21:51:20,76.10,-16.50
2026/08/02 21:51:30,76.40,-16.50
2026/08/02 21:51:40,76.50,-16.50
2026/08/02 21:51:50,76.40,-16.50
2026/08/02 21:52:00,76.60,-16.50
2026/08/02 21:52:10,76.50,-16.50
2026/08/02 21:52:20,76.90,-16.50
2026/08/02 21:52:30,77.30,-16.50
2026/08/02 21:52:40,77.60,-16.50
2026/08/02 21:52:50,78.00,-16.50
2026/08/02 21:53:00,78.10,-16.50
2026/08/02 21:53:10,78.40,-16.40
2026/08/02 21:53:20,78.40,-16.50
2026/08/02 21:53:30,78.20,-16.50
2026/08/02 21:53:40,78.60,-16.50
2026/08/02 21:53:50,79.30,-16.50
2026/08/02 21:54:00,79.20,-16.50
2026/08/02 21:54:10,79.30,-16.50
2026/08/02 21:54:20,78.90,-16.50
2026/08/02 21:54:30,78.90,-16.50
2026/08/02 21:54:40,79.30,-16.50
2026/08/02 21:54:50,79.10,-16.50
2026/08/02 21:55:00,79.80,-16.50
2026/08/02 21:55:10,80.20,-16.50
2026/08/02 21:55:20,79.80,-16.50
2026/08/02 21:55:30,80.00,-16.50
2026/08/02 21:55:40,80.20,-16.50
2026/08/02 21:55:50,80.40,-16.50
2026/08/02 21:56:00,80.70,-16.50
2026/08/02 21:56:10,80.90,-16.60
2026/08/02 21:56:20,81.20,-16.60
2026/08/02 21:56:30,81.00,-16.60
2026/08/02 21:56:40,81.40,-16.60
2026/08/02 21:56:50,81.20,-16.60
2026/08/02 21:57:00,81.40,-16.60
2026/08/02 21:57:10,81.40,-16.70
2026/08/02 21:57:20,81.70,-16.70
2026/08/02 21:57:30,82.00,-16.70
2026/08/02 21:57:40,81.80,-16.70
2026/08/02 21:57:50,81.60,-16.70
2026/08/02 21:58:00,81.50,-16.70
2026/08/02 21:58:10,81.40,-16.80
2026/08/02 21:58:20,81.70,-16.80
2026/08/02 21:58:30,81.80,-16.80
2026/08/02 21:58:41,82.10,-16.80
2026/08/02 21:58:51,82.70,-16.80
2026/08/02 21:59:00,82.30,-16.80
2026/08/02 21:59:10,82.00,-16.80
2026/08/02 21:59:21,81.80,-16.90
2026/08/02 21:59:31,82.40,-16.90
2026/08/02 21:59:41,82.30,-16.90
2026/08/02 21:59:50,81.80,-16.90
2026/08/02 22:00:01,80.80,-16.90
2026/08/02 22:00:11,80.00,-16.90
2026/08/02 22:00:21,79.60,-16.90
2026/08/02 22:00:31,79.00,-16.80
2026/08/02 22:00:41,78.20,-16.80
2026/08/02 22:00:50,74.80,-16.80
2026/08/02 22:01:01,71.30,-16.70
2026/08/02 22:01:11,68.40,-16.60
2026/08/02 22:01:21,63.40,-16.60
2026/08/02 22:01:31,56.40,-16.50
2026/08/02 22:01:41,52.80,-16.40
2026/08/02 22:01:51,44.90,-16.40
2026/08/02 22:02:01,39.00,-16.30
2026/08/02 22:02:11,33.50,-16.20
2026/08/02 22:02:21,28.70,-16.20
2026/08/02 22:02:31,27.20,-16.10
2026/08/02 22:02:41,21.20,-16.10
2026/08/02 22:02:51,17.90,-16.00
2026/08/02 22:03:01,14.50,-15.90
2026/08/02 22:03:11,13.10,-15.90
2026/08/02 22:03:21,15.40,-15.80
2026/08/02 22:03:31,14.30,-15.80
2026/08/02 22:03:41,9.60,-15.70
2026/08/02 22:03:51,3.10,-15.70
2026/08/02 22:04:01,99.90,-15.60
2026/08/02 22:04:11,99.90,-15.50
2026/08/02 22:04:21,99.90,-15.50
2026/08/02 22:04:31,99.90,-15.40
2026/08/02 22:04:41,99.90,-15.40
2026/08/02 22:04:51,99.90,-15.40
2026/08/02 22:05:01,99.90,-15.30
2026/08/02 22:05:11,99.90,-15.20
2026/08/02 22:05:21,99.90,-15.20
2026/08/02 22:05:31,99.90,-15.10
2026/08/02 22:05:41,99.90,-15.10
2026/08/02 22:05:51,99.90,-15.00
2026/08/02 22:06:01,99.90,-15.00
2026/08/02 22:06:11,99.90,-14.90
2026/08/02 22:06:21,99.90,-14.90
2026/08/02 22:06:31,99.90,-14.80
2026/08/02 22:06:41,99.90,-14.80
2026/08/02 22:06:51,99.90,-14.70
2026/08/02 22:07:01,99.90,-14.70
2026/08/02 22:07:11,99.90,-14.70
2026/08/02 22:07:21,99.90,-14.60
2026/08/02 22:07:31,99.90,-14.50
2026/08/02 22:07:41,99.90,-14.50
2026/08/02 22:07:51,99.90,-14.50
2026/08/02 22:08:01,99.90,-14.40
2026/08/02 22:08:11,99.90,-14.40
2026/08/02 22:08:21,99.90,-14.40
2026/08/02 22:08:31,99.90,-14.30
2026/08/02 22:08:41,99.90,-14.30
2026/08/02 22:08:51,99.90,-14.20
2026/08/02 22:09:01,99.90,-14.20
2026/08/02 22:09:11,99.90,-14.10
2026/08/02 22:09:21,99.90,-14.10
2026/08/02 22:09:31,99.90,-14.10
2026/08/02 22:09:41,99.90,-14.00
2026/08/02 22:09:51,99.90,-14.00
2026/08/02 22:10:01,99.90,-13.90
2026/08/02 22:10:11,99.90,-13.90
2026/08/02 22:10:21,99.90,-13.90
2026/08/02 22:10:31,99.90,-13.80
2026/08/02 22:10:41,99.90,-13.80
2026/08/02 22:10:51,99.90,-13.80
2026/08/02 22:11:01,99.90,-13.70
2026/08/02 22:11:11,99.90,-13.70
2026/08/02 22:11:21,99.90,-13.60
2026/08/02 22:11:31,99.90,-13.60
2026/08/02 22:11:41,99.90,-13.60
2026/08/02 22:11:51,99.90,-13.50
2026/08/02 22:12:01,99.90,-13.50
2026/08/02 22:12:11,99.90,-13.50
2026/08/02 22:12:21,99.90,-13.40
2026/08/02 22:12:31,99.90,-13.40
2026/08/02 22:12:41,99.90,-13.40
2026/08/02 22:12:51,99.90,-13.30
2026/08/02 22:13:01,99.90,-13.30
2026/08/02 22:13:11,99.90,-13.30
2026/08/02 22:13:21,99.90,-13.20
2026/08/02 22:13:31,99.90,-13.20
2026/08/02 22:13:41,99.90,-13.20
2026/08/02 22:13:51,99.90,-13.10
2026/08/02 22:14:01,99.90,-13.10
2026/08/02 22:14:11,99.90,-13.10
2026/08/02 22:14:21,99.90,-13.00
2026/08/02 22:14:31,99.90,-13.00
2026/08/02 22:14:41,99.90,-13.00
2026/08/02 22:14:51,99.90,-12.90
2026/08/02 22:15:01,99.90,-12.90
2026/08/02 22:15:11,99.90,-12.90
2026/08/02 22:15:21,99.90,-12.90
2026/08/02 22:15:31,99.90,-12.80
2026/08/02 22:15:41,99.90,-12.80
2026/08/02 22:15:51,99.90,-12.80
2026/08/02 22:16:01,99.90,-12.70
2026/08/02 22:16:11,99.90,-12.70
2026/08/02 22:16:21,99.90,-12.70
2026/08/02 22:16:31,99.90,-12.70
2026/08/02 22:16:41,99.90,-12.60
2026/08/02 22:16:51,99.90,-12.60
2026/08/02 22:17:01,99.90,-12.60
2026/08/02 22:17:11,99.90,-12.50
2026/08/02 22:17:21,99.90,-12.50
2026/08/02 22:17:31,99.90,-12.50
2026/08/02 22:17:41,99.90,-12.50
2026/08/02 22:17:51,99.90,-12.40
2026/08/02 22:18:01,99.90,-12.40
2026/08/02 22:18:11,99.90,-12.40
2026/08/02 22:18:21,99.90,-12.30
2026/08/02 22:18:31,99.90,-12.30
2026/08/02 22:18:41,99.90,-12.30
2026/08/02 22:18:51,99.90,-12.20
2026/08/02 22:19:01,99.90,-12.20
2026/08/02 22:19:11,99.90,-12.20
2026/08/02 22:19:21,99.90,-12.10
2026/08/02 22:19:31,99.90,-12.10
2026/08/02 22:19:41,99.90,-12.10
2026/08/02 22:19:51,99.90,-12.10
2026/08/02 22:20:01,99.90,-12.00
2026/08/02 22:20:14,99.90,-12.00
2026/08/02 22:20:21,99.90,-12.00
2026/08/02 22:20:31,99.90,-11.90
2026/08/02 22:20:41,99.90,-11.90
2026/08/02 22:20:51,99.90,-11.80
2026/08/02 22:21:01,99.90,-11.80
2026/08/02 22:21:11,99.90,-11.80
2026/08/02 22:21:21,99.90,-11.80
2026/08/02 22:21:31,99.90,-11.70
2026/08/02 22:21:41,99.90,-11.70
2026/08/02 22:21:51,99.90,-11.70
2026/08/02 22:22:01,99.90,-11.60
2026/08/02 22:22:11,99.90,-11.60
2026/08/02 22:22:21,99.90,-11.60
2026/08/02 22:22:31,99.90,-11.50
2026/08/02 22:22:41,99.90,-11.50
2026/08/02 22:22:51,99.90,-11.40
2026/08/02 22:23:01,99.90,-11.40
2026/08/02 22:23:11,99.90,-11.40
2026/08/02 22:23:21,99.90,-11.40
2026/08/02 22:23:31,99.90,-11.30
2026/08/02 22:23:41,99.90,-11.30
2026/08/02 22:23:51,99.90,-11.30
2026/08/02 22:24:01,99.90,-11.20
2026/08/02 22:24:11,99.90,-11.20
2026/08/02 22:24:21,99.90,-11.20
2026/08/02 22:24:31,99.90,-11.20
2026/08/02 22:24:41,99.90,-11.10
2026/08/02 22:24:51,99.90,-11.10
2026/08/02 22:25:01,99.90,-11.10
2026/08/02 22:25:11,99.90,-11.00
2026/08/02 22:25:21,99.90,-11.00
2026/08/02 22:25:31,99.90,-11.00
2026/08/02 22:25:41,99.90,-10.90
2026/08/02 22:25:51,99.90,-10.90
2026/08/02 22:26:01,99.90,-10.90
2026/08/02 22:26:11,99.90,-10.80
2026/08/02 22:26:21,99.90,-10.80
2026/08/02 22:26:32,99.90,-10.80
2026/08/02 22:26:41,99.90,-10.80
2026/08/02 22:26:51,99.90,-10.70
2026/08/02 22:27:02,99.90,-10.70
2026/08/02 22:27:11,99.90,-10.70
2026/08/02 22:27:21,99.90,-10.60
2026/08/02 22:27:31,99.90,-10.60
2026/08/02 22:27:42,99.90,-10.60
2026/08/02 22:27:51,99.90,-10.60
2026/08/02 22:28:01,99.90,-10.50
2026/08/02 22:28:11,99.90,-10.50
2026/08/02 22:28:22,99.90,-10.50
2026/08/02 22:28:31,99.90,-10.40
2026/08/02 22:28:41,99.90,-10.40
2026/08/02 22:28:51,99.90,-10.40
2026/08/02 22:29:01,99.90,-10.40
2026/08/02 22:29:12,99.90,-10.30
2026/08/02 22:29:21,99.90,-10.30
2026/08/02 22:29:32,99.90,-10.30
2026/08/02 22:29:42,99.90,-10.30
2026/08/02 22:29:52,99.90,-10.20
2026/08/02 22:30:02,99.90,-10.20
2026/08/02 22:30:12,99.90,-10.20
2026/08/02 22:30:21,99.90,-10.20
2026/08/02 22:30:32,99.90,-10.10
2026/08/02 22:30:42,99.90,-10.10
2026/08/02 22:30:52,99.90,-10.10
2026/08/02 22:31:02,99.90,-10.10
2026/08/02 22:31:12,99.90,-10.10
2026/08/02 22:31:22,99.90,-10.00
2026/08/02 22:31:32,99.90,-10.00
2026/08/02 22:31:42,99.90,-10.00
2026/08/02 22:31:52,99.90,-10.00
2026/08/02 22:32:02,99.90,-9.90
2026/08/02 22:32:12,99.90,-9.90
2026/08/02 22:32:22,99.90,-9.90
2026/08/02 22:32:32,99.90,-9.90
2026/08/02 22:32:42,99.90,-9.80
2026/08/02 22:32:52,99.90,-9.80
2026/08/02 22:33:02,99.90,-9.80
2026/08/02 22:33:12,99.90,-9.80
2026/08/02 22:33:22,99.90,-9.80
2026/08/02 22:33:32,99.90,-9.70
2026/08/02 22:33:42,99.90,-9.70
2026/08/02 22:33:52,99.90,-9.70
2026/08/02 22:34:02,99.90,-9.70
2026/08/02 22:34:12,99.90,-9.70
2026/08/02 22:34:22,99.90,-9.60
2026/08/02 22:34:32,99.90,-9.60
2026/08/02 22:34:42,99.90,-9.60
2026/08/02 22:34:52,99.90,-9.60
2026/08/02 22:35:02,99.90,-9.50
2026/08/02 22:35:12,99.90,-9.50
2026/08/02 22:35:22,99.90,-9.50
2026/08/02 22:35:32,99.90,-9.50
2026/08/02 22:35:42,99.90,-9.50
2026/08/02 22:35:52,99.90,-9.40
2026/08/02 22:36:02,99.90,-9.40
2026/08/02 22:36:12,99.90,-9.40
2026/08/02 22:36:22,99.90,-9.40
2026/08/02 22:36:32,99.90,-9.40
2026/08/02 22:36:42,99.90,-9.40
2026/08/02 22:36:52,99.90,-9.30
2026/08/02 22:37:02,99.90,-9.30
2026/08/02 22:37:12,99.90,-9.30
2026/08/02 22:37:22,99.90,-9.30
2026/08/02 22:37:32,99.90,-9.30
2026/08/02 22:37:42,99.90,-9.30
2026/08/02 22:37:52,99.90,-9.20
2026/08/02 22:38:02,99.90,-9.20
2026/08/02 22:38:12,99.90,-9.20
2026/08/02 22:38:22,99.90,-9.20
2026/08/02 22:38:32,99.90,-9.10
2026/08/02 22:38:42,99.90,-9.10
2026/08/02 22:38:52,99.90,-9.10
2026/08/02 22:39:02,99.90,-9.10
2026/08/02 22:39:12,99.90,-9.10
2026/08/02 22:39:22,99.90,-9.10
2026/08/02 22:39:32,99.90,-9.10
2026/08/02 22:39:42,99.90,-9.00
2026/08/02 22:39:52,99.90,-9.00
2026/08/02 22:40:02,99.90,-9.00
2026/08/02 22:40:12,99.90,-9.00
2026/08/02 22:40:22,99.90,-9.00
2026/08/02 22:40:32,99.90,-8.90
2026/08/02 22:40:42,99.90,-8.90
2026/08/02 22:40:52,99.90,-8.80
2026/08/02 22:41:02,99.90,-8.80
2026/08/02 22:41:12,99.90,-8.70
2026/08/02 22:41:22,99.90,-8.70
2026/08/02 22:41:32,99.90,-8.80
2026/08/02 22:41:42,99.90,-8.80
2026/08/02 22:41:52,99.90,-8.80
2026/08/02 22:42:02,17.20,-8.90
2026/08/02 22:42:12,33.90,-9.00
2026/08/02 22:42:22,49.10,-9.10
2026/08/02 22:42:32,54.20,-9.30
2026/08/02 22:42:42,63.00,-9.40
2026/08/02 22:42:52,64.30,-9.50
2026/08/02 22:43:02,66.50,-9.70
2026/08/02 22:43:12,67.90,-9.80
2026/08/02 22:43:22,69.50,-10.00
2026/08/02 22:43:32,71.90,-10.10
2026/08/02 22:43:42,72.50,-10.30
2026/08/02 22:43:52,72.90,-10.40
2026/08/02 22:44:02,73.60,-10.60
2026/08/02 22:44:12,74.00,-10.70
2026/08/02 22:44:22,73.60,-10.90
2026/08/02 22:44:32,74.70,-11.00
2026/08/02 22:44:42,74.30,-11.20
2026/08/02 22:44:52,75.20,-11.30
2026/08/02 22:45:02,76.00,-11.40
2026/08/02 22:45:12,76.60,-11.50
2026/08/02 22:45:22,76.40,-11.70
2026/08/02 22:45:32,76.80,-11.80
2026/08/02 22:45:42,76.70,-11.90
2026/08/02 22:45:52,76.50,-12.00
2026/08/02 22:46:02,77.30,-12.10
2026/08/02 22:46:12,78.30,-12.20
2026/08/02 22:46:22,78.80,-12.30
2026/08/02 22:46:32,79.20,-12.50
2026/08/02 22:46:42,79.10,-12.60
2026/08/02 22:46:52,79.70,-12.60
2026/08/02 22:47:02,79.80,-12.80
2026/08/02 22:47:13,79.60,-12.80
2026/08/02 22:47:22,80.00,-12.90
2026/08/02 22:47:32,80.90,-13.00
2026/08/02 22:47:42,81.30,-13.10
2026/08/02 22:47:52,81.50,-13.20
2026/08/02 22:48:02,81.50,-13.20
2026/08/02 22:48:12,81.70,-13.30
2026/08/02 22:48:22,82.30,-13.40
2026/08/02 22:48:32,82.00,-13.50
2026/08/02 22:48:42,82.30,-13.60
2026/08/02 22:48:52,82.30,-13.60
2026/08/02 22:49:02,82.10,-13.70
2026/08/02 22:49:12,82.30,-13.80
2026/08/02 22:49:22,82.20,-13.80
2026/08/02 22:49:32,82.60,-13.90
2026/08/02 22:49:42,83.20,-14.00
2026/08/02 22:49:52,83.50,-14.10
2026/08/02 22:50:02,83.30,-14.10
2026/08/02 22:50:12,83.10,-14.20
2026/08/02 22:50:22,83.30,-14.20
2026/08/02 22:50:32,83.20,-14.30
2026/08/02 22:50:42,83.60,-14.40
2026/08/02 22:50:52,83.70,-14.40
2026/08/02 22:51:02,84.10,-14.50
2026/08/02 22:51:12,84.10,-14.50
2026/08/02 22:51:22,83.90,-14.60
2026/08/02 22:51:32,84.20,-14.60
2026/08/02 22:51:42,83.90,-14.70
2026/08/02 22:51:52,84.30,-14.70
2026/08/02 22:52:02,84.60,-14.80
2026/08/02 22:52:12,84.60,-14.80
2026/08/02 22:52:22,84.50,-14.90
2026/08/02 22:52:32,84.60,-14.90
2026/08/02 22:52:42,84.90,-15.00
2026/08/02 22:52:52,84.80,-15.00
2026/08/02 22:53:02,84.60,-15.00
2026/08/02 22:53:12,85.00,-15.10
2026/08/02 22:53:22,85.10,-15.10
2026/08/02 22:53:32,84.90,-15.20
2026/08/02 22:53:42,84.60,-15.20
2026/08/02 22:53:52,84.70,-15.20
2026/08/02 22:54:02,84.50,-15.20
2026/08/02 22:54:12,84.60,-15.30
2026/08/02 22:54:22,84.60,-15.30
2026/08/02 22:54:32,84.50,-15.30
2026/08/02 22:54:42,84.50,-15.30
2026/08/02 22:54:52,84.30,-15.30
2026/08/02 22:55:02,83.90,-15.40
2026/08/02 22:55:12,83.40,-15.30
2026/08/02 22:55:22,83.40,-15.40
2026/08/02 22:55:32,83.20,-15.40
2026/08/02 22:55:42,83.00,-15.40
2026/08/02 22:55:52,83.30,-15.40
2026/08/02 22:56:02,83.60,-15.40
2026/08/02 22:56:12,83.20,-15.40
2026/08/02 22:56:22,83.00,-15.40
2026/08/02 22:56:32,83.20,-15.40
2026/08/02 22:56:43,83.30,-15.40
2026/08/02 22:56:52,84.10,-15.40
2026/08/02 22:57:02,84.20,-15.40
2026/08/02 22:57:12,84.20,-15.40
2026/08/02 22:57:23,83.90,-15.40
2026/08/02 22:57:32,83.90,-15.40
2026/08/02 22:57:42,84.10,-15.40
2026/08/02 22:57:52,84.00,-15.40
2026/08/02 22:58:03,84.30,-15.40
2026/08/02 22:58:12,84.80,-15.40
2026/08/02 22:58:22,84.80,-15.40
2026/08/02 22:58:33,84.80,-15.40
2026/08/02 22:58:42,84.80,-15.40
2026/08/02 22:58:53,85.10,-15.40
2026/08/02 22:59:02,85.20,-15.40
2026/08/02 22:59:13,85.30,-15.40
2026/08/02 22:59:23,85.80,-15.40
2026/08/02 22:59:33,85.90,-15.40
2026/08/02 22:59:43,85.70,-15.40
2026/08/02 22:59:52,86.00,-15.40
2026/08/02 23:00:03,85.80,-15.50
2026/08/02 23:00:13,86.00,-15.50
2026/08/02 23:00:23,86.20,-15.50
2026/08/02 23:00:33,86.60,-15.50
2026/08/02 23:00:43,86.60,-15.60
2026/08/02 23:00:53,86.70,-15.60
2026/08/02 23:01:03,86.60,-15.60
2026/08/02 23:01:13,86.50,-15.60
2026/08/02 23:01:22,86.70,-15.60
2026/08/02 23:01:33,87.00,-15.60
2026/08/02 23:01:43,87.10,-15.60
2026/08/02 23:01:53,87.30,-15.60
2026/08/02 23:02:03,87.40,-15.70
2026/08/02 23:02:13,87.30,-15.70
2026/08/02 23:02:23,87.40,-15.70
2026/08/02 23:02:33,87.30,-15.70
2026/08/02 23:02:43,87.50,-15.70
2026/08/02 23:02:53,87.70,-15.80
2026/08/02 23:03:03,88.10,-15.80
2026/08/02 23:03:13,87.90,-15.80
2026/08/02 23:03:23,87.70,-15.80
2026/08/02 23:03:33,87.80,-15.90
2026/08/02 23:03:43,87.80,-15.90
2026/08/02 23:03:53,87.90,-15.90
2026/08/02 23:04:03,88.00,-15.90
2026/08/02 23:04:13,88.30,-16.00
2026/08/02 23:04:23,88.40,-16.00
2026/08/02 23:04:33,88.30,-16.00
2026/08/02 23:04:43,88.10,-16.00
2026/08/02 23:04:53,88.10,-16.00
2026/08/02 23:05:03,88.30,-16.10
2026/08/02 23:05:13,88.30,-16.10
2026/08/02 23:05:23,88.60,-16.10
2026/08/02 23:05:33,88.70,-16.10
2026/08/02 23:05:43,88.70,-16.10
2026/08/02 23:05:53,88.70,-16.20
2026/08/02 23:06:03,88.80,-16.20
2026/08/02 23:06:13,88.90,-16.20
2026/08/02 23:06:23,89.00,-16.20
2026/08/02 23:06:33,89.20,-16.30
2026/08/02 23:06:43,89.30,-16.30
2026/08/02 23:06:53,89.10,-16.30
2026/08/02 23:07:03,89.00,-16.30
2026/08/02 23:07:13,89.00,-16.30
2026/08/02 23:07:23,89.30,-16.40
2026/08/02 23:07:33,89.40,-16.40
2026/08/02 23:07:43,89.60,-16.40
2026/08/02 23:07:53,89.60,-16.40
2026/08/02 23:08:03,89.60,-16.50
2026/08/02 23:08:13,89.50,-16.50
2026/08/02 23:08:23,89.40,-16.50
2026/08/02 23:08:33,89.50,-16.50
2026/08/02 23:08:43,89.50,-16.60
2026/08/02 23:08:53,89.60,-16.60
2026/08/02 23:09:03,89.80,-16.60
2026/08/02 23:09:13,89.90,-16.70
2026/08/02 23:09:23,89.70,-16.70
2026/08/02 23:09:33,89.70,-16.70
2026/08/02 23:09:43,89.80,-16.70
2026/08/02 23:09:53,89.90,-16.70
2026/08/02 23:10:03,90.10,-16.80
2026/08/02 23:10:13,90.20,-16.80
2026/08/02 23:10:23,90.30,-16.80
2026/08/02 23:10:33,90.20,-16.80
2026/08/02 23:10:43,90.10,-16.80
2026/08/02 23:10:53,90.00,-16.80
2026/08/02 23:11:03,90.10,-16.90
2026/08/02 23:11:13,90.10,-16.90
2026/08/02 23:11:23,89.90,-16.90
2026/08/02 23:11:33,90.00,-16.90
2026/08/02 23:11:43,89.80,-16.90
2026/08/02 23:11:53,89.60,-16.90
2026/08/02 23:12:03,89.60,-16.90
2026/08/02 23:12:13,89.50,-16.90
2026/08/02 23:12:23,89.50,-16.90
2026/08/02 23:12:33,89.50,-16.90
2026/08/02 23:12:43,89.60,-16.90
2026/08/02 23:12:53,89.40,-16.90
2026/08/02 23:13:03,89.00,-16.90
2026/08/02 23:13:13,88.70,-16.90
2026/08/02 23:13:23,88.60,-16.90
2026/08/02 23:13:33,88.70,-16.90
2026/08/02 23:13:43,88.90,-16.90
2026/08/02 23:13:53,88.90,-16.80
2026/08/02 23:14:03,89.00,-16.80
2026/08/02 23:14:13,88.90,-16.80
2026/08/02 23:14:23,88.80,-16.80
2026/08/02 23:14:33,88.70,-16.80
2026/08/02 23:14:43,88.80,-16.80
2026/08/02 23:14:53,88.90,-16.80
2026/08/02 23:15:03,89.20,-16.70
2026/08/02 23:15:13,89.20,-16.70
2026/08/02 23:15:23,89.20,-16.70
2026/08/02 23:15:33,89.20,-16.70
2026/08/02 23:15:43,89.40,-16.70
2026/08/02 23:15:53,89.50,-16.70
2026/08/02 23:16:03,89.80,-16.70
2026/08/02 23:16:13,89.90,-16.70
2026/08/02 23:16:23,90.20,-16.70
2026/08/02 23:16:33,89.90,-16.60
2026/08/02 23:16:43,89.30,-16.60
2026/08/02 23:16:53,89.00,-16.60
2026/08/02 23:17:03,88.90,-16.50
2026/08/02 23:17:13,88.30,-16.50
2026/08/02 23:17:23,87.40,-16.50
2026/08/02 23:17:33,86.50,-16.40
2026/08/02 23:17:43,85.00,-16.30
2026/08/02 23:17:53,83.90,-16.30
2026/08/02 23:18:03,82.40,-16.20
2026/08/02 23:18:13,80.30,-16.10
2026/08/02 23:18:23,77.80,-16.10
2026/08/02 23:18:33,75.80,-16.00
2026/08/02 23:18:43,73.00,-15.90
2026/08/02 23:18:53,71.20,-15.90
2026/08/02 23:19:03,69.70,-15.80
2026/08/02 23:19:13,68.20,-15.80
2026/08/02 23:19:23,66.40,-15.70
2026/08/02 23:19:33,64.40,-15.60
2026/08/02 23:19:43,62.50,-15.60
2026/08/02 23:19:53,60.00,-15.50
2026/08/02 23:20:03,57.20,-15.50
2026/08/02 23:20:13,55.40,-15.40
2026/08/02 23:20:23,53.60,-15.30
2026/08/02 23:20:33,51.50,-15.30
2026/08/02 23:20:43,49.70,-15.20
2026/08/02 23:20:53,47.50,-15.20
2026/08/02 23:21:03,45.20,-15.10
2026/08/02 23:21:13,43.00,-15.00
2026/08/02 23:21:23,40.30,-15.00
2026/08/02 23:21:33,38.00,-14.90
2026/08/02 23:21:43,35.70,-14.90
2026/08/02 23:21:53,33.60,-14.80
2026/08/02 23:22:03,31.40,-14.80
2026/08/02 23:22:13,28.80,-14.70
2026/08/02 23:22:23,26.10,-14.60
2026/08/02 23:22:33,23.30,-14.60
2026/08/02 23:22:43,19.80,-14.50
2026/08/02 23:22:53,16.20,-14.50
2026/08/02 23:23:03,12.60,-14.40
2026/08/02 23:23:13,8.00,-14.40
2026/08/02 23:23:23,3.00,-14.30
2026/08/02 23:23:33,99.90,-14.30
2026/08/02 23:23:43,99.90,-14.20
2026/08/02 23:23:53,99.90,-14.20
2026/08/02 23:24:03,99.90,-14.10
2026/08/02 23:24:13,99.90,-14.00
2026/08/02 23:24:23,99.90,-14.00
2026/08/02 23:24:33,99.90,-14.00
2026/08/02 23:24:43,99.90,-13.90
2026/08/02 23:24:53,99.90,-13.90
2026/08/02 23:25:03,99.90,-13.80
2026/08/02 23:25:13,99.90,-13.80
2026/08/02 23:25:23,99.90,-13.70
2026/08/02 23:25:33,99.90,-13.70
2026/08/02 23:25:43,99.90,-13.60
2026/08/02 23:25:53,99.90,-13.60
2026/08/02 23:26:03,99.90,-13.50
2026/08/02 23:26:13,99.90,-13.50
2026/08/02 23:26:23,99.90,-13.50
2026/08/02 23:26:33,99.90,-13.40
2026/08/02 23:26:43,99.90,-13.40
2026/08/02 23:26:54,99.90,-13.30
2026/08/02 23:27:04,99.90,-13.30
2026/08/02 23:27:13,99.90,-13.20
2026/08/02 23:27:23,99.90,-13.20
2026/08/02 23:27:34,99.90,-13.20
2026/08/02 23:27:44,99.90,-13.10
2026/08/02 23:27:53,99.90,-13.10
2026/08/02 23:28:03,99.90,-13.00
2026/08/02 23:28:14,99.90,-13.00
2026/08/02 23:28:23,99.90,-12.90
2026/08/02 23:28:34,99.90,-12.90
2026/08/02 23:28:44,99.90,-12.90
2026/08/02 23:28:53,99.90,-12.90
2026/08/02 23:29:04,99.90,-12.80
2026/08/02 23:29:14,99.90,-12.80
2026/08/02 23:29:24,99.90,-12.80
2026/08/02 23:29:33,99.90,-12.70
2026/08/02 23:29:44,99.90,-12.70
2026/08/02 23:29:54,99.90,-12.70
2026/08/02 23:30:04,99.90,-12.60
2026/08/02 23:30:14,99.90,-12.60
2026/08/02 23:30:24,99.90,-12.50
2026/08/02 23:30:34,99.90,-12.50
2026/08/02 23:30:44,99.90,-12.50
2026/08/02 23:30:54,99.90,-12.40
2026/08/02 23:31:04,99.90,-12.40
2026/08/02 23:31:14,99.90,-12.40
2026/08/02 23:31:24,99.90,-12.30
2026/08/02 23:31:34,99.90,-12.30
2026/08/02 23:31:44,99.90,-12.30
2026/08/02 23:31:54,99.90,-12.30
2026/08/02 23:32:04,99.90,-12.20
2026/08/02 23:32:14,99.90,-12.20
2026/08/02 23:32:24,99.90,-12.20
2026/08/02 23:32:34,99.90,-12.10
2026/08/02 23:32:44,99.90,-12.10
2026/08/02 23:32:54,99.90,-12.10
2026/08/02 23:33:04,99.90,-12.00
2026/08/02 23:33:14,99.90,-12.00
2026/08/02 23:33:24,99.90,-12.00
2026/08/02 23:33:34,99.90,-12.00
2026/08/02 23:33:44,99.90,-11.90
2026/08/02 23:33:54,99.90,-11.90
2026/08/02 23:34:04,99.90,-11.90
2026/08/02 23:34:14,99.90,-11.80
2026/08/02 23:34:24,99.90,-11.80
2026/08/02 23:34:34,99.90,-11.80
2026/08/02 23:34:44,99.90,-11.80
2026/08/02 23:34:54,99.90,-11.70
2026/08/02 23:35:04,99.90,-11.70
2026/08/02 23:35:14,99.90,-11.70
2026/08/02 23:35:24,99.90,-11.70
2026/08/02 23:35:34,99.90,-11.60
2026/08/02 23:35:44,99.90,-11.60
2026/08/02 23:35:54,99.90,-11.60
2026/08/02 23:36:04,99.90,-11.60
2026/08/02 23:36:14,99.90,-11.50
2026/08/02 23:36:24,99.90,-11.50
2026/08/02 23:36:34,99.90,-11.50
2026/08/02 23:36:44,99.90,-11.50
2026/08/02 23:36:54,99.90,-11.40
2026/08/02 23:37:04,99.90,-11.40
2026/08/02 23:37:14,99.90,-11.40
2026/08/02 23:37:24,99.90,-11.40
2026/08/02 23:37:34,99.90,-11.30
2026/08/02 23:37:44,99.90,-11.30
2026/08/02 23:37:54,99.90,-11.30
2026/08/02 23:38:04,99.90,-11.30
2026/08/02 23:38:14,99.90,-11.30
2026/08/02 23:38:24,99.90,-11.20
2026/08/02 23:38:34,99.90,-11.20
2026/08/02 23:38:44,99.90,-11.20
2026/08/02 23:38:54,99.90,-11.20
2026/08/02 23:39:04,99.90,-11.20
2026/08/02 23:39:14,99.90,-11.10
2026/08/02 23:39:24,99.90,-11.10
2026/08/02 23:39:34,99.90,-11.10
2026/08/02 23:39:44,99.90,-11.00
2026/08/02 23:39:54,99.90,-11.00
2026/08/02 23:40:04,99.90,-11.00
2026/08/02 23:40:14,99.90,-11.00
2026/08/02 23:40:24,99.90,-11.00
2026/08/02 23:40:34,99.90,-11.00
2026/08/02 23:40:44,99.90,-10.90
2026/08/02 23:40:54,99.90,-10.90
2026/08/02 23:41:04,99.90,-10.90
2026/08/02 23:41:14,99.90,-10.80
2026/08/02 23:41:24,99.90,-10.80
2026/08/02 23:41:34,99.90,-10.80
2026/08/02 23:41:44,99.90,-10.80
2026/08/02 23:41:54,99.90,-10.80
2026/08/02 23:42:04,99.90,-10.70
2026/08/02 23:42:14,99.90,-10.70
2026/08/02 23:42:24,99.90,-10.70
2026/08/02 23:42:34,99.90,-10.70
2026/08/02 23:42:44,99.90,-10.70
2026/08/02 23:42:54,99.90,-10.60
2026/08/02 23:43:04,99.90,-10.60
2026/08/02 23:43:14,99.90,-10.60
2026/08/02 23:43:24,99.90,-10.60
2026/08/02 23:43:34,99.90,-10.60
2026/08/02 23:43:44,99.90,-10.50
2026/08/02 23:43:54,99.90,-10.50
2026/08/02 23:44:04,99.90,-10.50
2026/08/02 23:44:14,99.90,-10.50
2026/08/02 23:44:24,99.90,-10.50
2026/08/02 23:44:34,99.90,-10.50
2026/08/02 23:44:44,99.90,-10.40
2026/08/02 23:44:54,99.90,-10.40
2026/08/02 23:45:04,99.90,-10.40
2026/08/02 23:45:14,99.90,-10.40
2026/08/02 23:45:24,99.90,-10.30
2026/08/02 23:45:34,99.90,-10.30
2026/08/02 23:45:44,99.90,-10.30
2026/08/02 23:45:54,99.90,-10.30
2026/08/02 23:46:04,99.90,-10.30
2026/08/02 23:46:14,99.90,-10.30
2026/08/02 23:46:24,99.90,-10.20
2026/08/02 23:46:34,99.90,-10.20
2026/08/02 23:46:44,99.90,-10.20
2026/08/02 23:46:54,99.90,-10.20
2026/08/02 23:47:04,99.90,-10.20
2026/08/02 23:47:14,99.90,-10.10
2026/08/02 23:47:24,99.90,-10.10
2026/08/02 23:47:34,99.90,-10.10
2026/08/02 23:47:44,99.90,-10.10
2026/08/02 23:47:54,99.90,-10.10
2026/08/02 23:48:04,99.90,-10.10
2026/08/02 23:48:14,99.90,-10.10
2026/08/02 23:48:24,99.90,-10.00
2026/08/02 23:48:34,99.90,-10.00
2026/08/02 23:48:44,99.90,-10.00
2026/08/02 23:48:54,99.90,-10.00
2026/08/02 23:49:04,99.90,-10.00
2026/08/02 23:49:14,99.90,-9.90
2026/08/02 23:49:24,99.90,-9.90
2026/08/02 23:49:34,99.90,-9.90
2026/08/02 23:49:44,99.90,-9.90
2026/08/02 23:49:54,99.90,-9.90
2026/08/02 23:50:04,99.90,-9.90
2026/08/02 23:50:14,99.90,-9.80
2026/08/02 23:50:24,99.90,-9.80
2026/08/02 23:50:34,99.90,-9.80
2026/08/02 23:50:44,99.90,-9.80
2026/08/02 23:50:54,99.90,-9.80
2026/08/02 23:51:04,99.90,-9.80
2026/08/02 23:51:14,99.90,-9.80
2026/08/02 23:51:24,99.90,-9.70
2026/08/02 23:51:34,99.90,-9.70
2026/08/02 23:51:44,99.90,-9.70
2026/08/02 23:51:54,99.90,-9.70
2026/08/02 23:52:04,99.90,-9.70
2026/08/02 23:52:14,99.90,-9.70
2026/08/02 23:52:24,99.90,-9.70
2026/08/02 23:52:34,99.90,-9.70
2026/08/02 23:52:44,99.90,-9.60
2026/08/02 23:52:54,99.90,-9.60
2026/08/02 23:53:04,99.90,-9.60
2026/08/02 23:53:14,99.90,-9.60
2026/08/02 23:53:24,99.90,-9.60
2026/08/02 23:53:34,99.90,-9.50
2026/08/02 23:53:44,99.90,-9.50
2026/08/02 23:53:54,99.90,-9.50
2026/08/02 23:54:04,99.90,-9.50
2026/08/02 23:54:14,99.90,-9.50
2026/08/02 23:54:24,99.90,-9.50
2026/08/02 23:54:34,99.90,-9.50
2026/08/02 23:54:44,99.90,-9.40
2026/08/02 23:54:54,99.90,-9.40
2026/08/02 23:55:04,99.90,-9.40
2026/08/02 23:55:14,99.90,-9.40
2026/08/02 23:55:24,99.90,-9.40
2026/08/02 23:55:34,99.90,-9.40
2026/08/02 23:55:44,99.90,-9.40
2026/08/02 23:55:54,99.90,-9.30
2026/08/02 23:56:04,99.90,-9.30
2026/08/02 23:56:14,99.90,-9.30
2026/08/02 23:56:24,99.90,-9.30
2026/08/02 23:56:34,99.90,-9.30
2026/08/02 23:56:44,99.90,-9.20
2026/08/02 23:56:54,99.90,-9.20
2026/08/02 23:57:04,99.90,-9.20
2026/08/02 23:57:14,99.90,-9.20
2026/08/02 23:57:24,99.90,-9.20
2026/08/02 23:57:34,99.90,-9.20
2026/08/02 23:57:44,99.90,-9.30
2026/08/02 23:57:54,99.90,-9.30
2026/08/02 23:58:04,99.90,-9.40
2026/08/02 23:58:14,20.10,-9.50
2026/08/02 23:58:24,41.70,-9.70
2026/08/02 23:58:34,53.60,-9.80
2026/08/02 23:58:44,57.50,-9.90
2026/08/02 23:58:55,61.20,-10.10
2026/08/02 23:59:05,63.80,-10.30
2026/08/02 23:59:14,66.40,-10.40
2026/08/02 23:59:24,68.50,-10.50
2026/08/02 23:59:35,71.50,-10.70
2026/08/02 23:59:44,71.00,-10.80
2026/08/02 23:59:55,72.20,-11.00