2026/07/31 00:00:04,61.60,-17.80
2026/07/31 00:00:14,63.70,-17.90
2026/07/31 00:00:24,64.30,-17.90
2026/07/31 00:00:34,64.10,-17.90
2026/07/31 00:00:44,64.30,-17.90
2026/07/31 00:00:54,64.30,-17.90
2026/07/31 00:01:04,64.70,-18.00
2026/07/31 00:01:14,64.90,-18.00
2026/07/31 00:01:24,65.20,-18.00
2026/07/31 00:01:34,66.60,-18.00
2026/07/31 00:01:44,67.60,-18.00
2026/07/31 00:01:54,67.50,-18.10
2026/07/31 00:02:04,67.30,-18.10
2026/07/31 00:02:14,68.00,-18.10
2026/07/31 00:02:24,68.40,-18.10
2026/07/31 00:02:34,69.00,-18.10
2026/07/31 00:02:44,70.20,-18.20
2026/07/31 00:02:54,71.00,-18.20
2026/07/31 00:03:04,70.80,-18.20
2026/07/31 00:03:14,70.50,-18.20
2026/07/31 00:03:24,70.80,-18.20
2026/07/31 00:03:34,70.70,-18.20
2026/07/31 00:03:44,71.40,-18.30
2026/07/31 00:03:54,72.20,-18.30
2026/07/31 00:04:04,72.40,-18.30
2026/07/31 00:04:14,72.60,-18.30
2026/07/31 00:04:24,72.40,-18.30
2026/07/31 00:04:34,72.40,-18.30
2026/07/31 00:04:44,72.60,-18.40
2026/07/31 00:04:54,72.60,-18.40
2026/07/31 00:05:04,72.80,-18.40
2026/07/31 00:05:14,73.60,-18.40
2026/07/31 00:05:24,73.60,-18.40
2026/07/31 00:05:34,73.40,-18.40
2026/07/31 00:05:44,73.10,-18.50
2026/07/31 00:05:54,72.90,-18.50
2026/07/31 00:06:04,73.00,-18.50
2026/07/31 00:06:14,73.40,-18.50
2026/07/31 00:06:24,73.60,-18.50
2026/07/31 00:06:34,74.30,-18.50
2026/07/31 00:06:44,74.80,-18.50
2026/07/31 00:06:54,74.20,-18.60
2026/07/31 00:07:04,74.30,-18.60
2026/07/31 00:07:14,73.90,-18.60
2026/07/31 00:07:24,73.70,-18.60
2026/07/31 00:07:34,73.90,-18.60
2026/07/31 00:07:44,74.20,-18.60
2026/07/31 00:07:54,74.60,-18.60
2026/07/31 00:08:04,74.70,-18.60
2026/07/31 00:08:14,74.40,-18.60
2026/07/31 00:08:24,74.20,-18.70
2026/07/31 00:08:34,74.30,-18.70
2026/07/31 00:08:44,74.70,-18.70
2026/07/31 00:08:54,75.20,-18.70
2026/07/31 00:09:04,75.70,-18.70
2026/07/31 00:09:14,76.10,-18.70
2026/07/31 00:09:24,75.70,-18.70
2026/07/31 00:09:34,75.10,-18.80
2026/07/31 00:09:44,74.70,-18.80
2026/07/31 00:09:54,74.80,-18.70
2026/07/31 00:10:04,75.00,-18.80
2026/07/31 00:10:14,75.20,-18.80
2026/07/31 00:10:24,75.60,-18.80
2026/07/31 00:10:34,75.90,-18.80
2026/07/31 00:10:44,75.60,-18.80
2026/07/31 00:10:54,75.10,-18.80
2026/07/31 00:11:04,74.90,-18.90
2026/07/31 00:11:14,74.80,-18.80
2026/07/31 00:11:24,75.00,-18.90
2026/07/31 00:11:34,75.50,-18.90
2026/07/31 00:11:44,76.20,-18.90
2026/07/31 00:11:54,76.20,-18.90
2026/07/31 00:12:04,75.80,-18.90
2026/07/31 00:12:14,75.80,-18.90
2026/07/31 00:12:24,75.60,-18.90
2026/07/31 00:12:34,75.80,-18.90
2026/07/31 00:12:44,75.80,-19.00
2026/07/31 00:12:54,76.30,-19.00
2026/07/31 00:13:04,76.30,-19.00
2026/07/31 00:13:14,76.10,-19.00
2026/07/31 00:13:24,75.80,-19.00
2026/07/31 00:13:34,75.60,-19.00
2026/07/31 00:13:44,75.50,-19.00
2026/07/31 00:13:54,75.80,-19.00
2026/07/31 00:14:04,76.30,-19.00
2026/07/31 00:14:14,76.50,-19.00
2026/07/31 00:14:24,76.30,-19.00
2026/07/31 00:14:34,76.10,-19.00
2026/07/31 00:14:44,75.70,-19.00
2026/07/31 00:14:54,75.50,-19.00
2026/07/31 00:15:04,75.70,-19.00
2026/07/31 00:15:14,76.10,-19.10
2026/07/31 00:15:24,76.50,-19.10
2026/07/31 00:15:34,76.60,-19.10
2026/07/31 00:15:44,76.40,-19.10
2026/07/31 00:15:54,75.90,-19.10
2026/07/31 00:16:04,75.60,-19.10
2026/07/31 00:16:14,75.60,-19.10
2026/07/31 00:16:24,75.90,-19.10
2026/07/31 00:16:34,76.00,-19.10
2026/07/31 00:16:44,76.00,-19.10
2026/07/31 00:16:54,76.70,-19.10
2026/07/31 00:17:04,76.70,-19.10
2026/07/31 00:17:14,76.40,-19.10
2026/07/31 00:17:24,75.90,-19.10
2026/07/31 00:17:34,76.10,-19.20
2026/07/31 00:17:44,76.20,-19.10
2026/07/31 00:17:54,76.80,-19.10
2026/07/31 00:18:04,77.20,-19.10
2026/07/31 00:18:14,77.40,-19.20
2026/07/31 00:18:24,77.40,-19.20
2026/07/31 00:18:34,76.60,-19.20
2026/07/31 00:18:44,76.40,-19.20
2026/07/31 00:18:54,76.40,-19.20
2026/07/31 00:19:04,76.60,-19.20
2026/07/31 00:19:14,76.90,-19.20
2026/07/31 00:19:24,77.70,-19.20
2026/07/31 00:19:34,77.70,-19.20
2026/07/31 00:19:44,77.30,-19.20
2026/07/31 00:19:54,76.80,-19.20
2026/07/31 00:20:04,76.70,-19.20
2026/07/31 00:20:14,76.40,-19.20
2026/07/31 00:20:24,76.70,-19.20
2026/07/31 00:20:34,77.50,-19.20
2026/07/31 00:20:44,77.70,-19.20
2026/07/31 00:20:54,77.70,-19.20
2026/07/31 00:21:04,77.20,-19.30
2026/07/31 00:21:14,76.90,-19.30
2026/07/31 00:21:24,76.80,-19.30
2026/07/31 00:21:34,76.80,-19.30
2026/07/31 00:21:44,76.80,-19.30
2026/07/31 00:21:54,77.20,-19.30
2026/07/31 00:22:04,78.10,-19.30
2026/07/31 00:22:14,77.90,-19.30
2026/07/31 00:22:24,77.70,-19.30
2026/07/31 00:22:34,77.40,-19.30
2026/07/31 00:22:44,77.30,-19.30
2026/07/31 00:22:54,77.50,-19.30
2026/07/31 00:23:04,77.70,-19.30
2026/07/31 00:23:14,78.20,-19.30
2026/07/31 00:23:24,78.50,-19.30
2026/07/31 00:23:34,78.40,-19.30
2026/07/31 00:23:44,78.20,-19.30
2026/07/31 00:23:54,77.90,-19.30
2026/07/31 00:24:04,77.70,-19.30
2026/07/31 00:24:14,77.90,-19.30
2026/07/31 00:24:24,78.00,-19.30
2026/07/31 00:24:34,78.30,-19.30
2026/07/31 00:24:45,78.50,-19.30
2026/07/31 00:24:54,78.30,-19.30
2026/07/31 00:25:04,77.90,-19.30
2026/07/31 00:25:14,77.60,-19.30
2026/07/31 00:25:25,77.50,-19.40
2026/07/31 00:25:34,78.00,-19.40
2026/07/31 00:25:45,78.30,-19.40
2026/07/31 00:25:55,78.40,-19.40
2026/07/31 00:26:04,78.50,-19.40
2026/07/31 00:26:14,78.40,-19.40
2026/07/31 00:26:25,78.10,-19.40
2026/07/31 00:26:35,78.00,-19.40
2026/07/31 00:26:45,77.70,-19.40
2026/07/31 00:26:54,78.10,-19.40
2026/07/31 00:27:05,78.50,-19.40
2026/07/31 00:27:14,78.80,-19.40
2026/07/31 00:27:25,78.80,-19.40
2026/07/31 00:27:35,78.40,-19.40
2026/07/31 00:27:45,78.00,-19.40
2026/07/31 00:27:54,78.00,-19.50
2026/07/31 00:28:05,78.10,-19.40
2026/07/31 00:28:15,78.30,-19.50
2026/07/31 00:28:25,78.80,-19.50
2026/07/31 00:28:35,78.90,-19.50
2026/07/31 00:28:45,78.70,-19.50
2026/07/31 00:28:55,78.40,-19.50
2026/07/31 00:29:05,78.10,-19.50
2026/07/31 00:29:15,78.10,-19.50
2026/07/31 00:29:25,78.00,-19.50
2026/07/31 00:29:35,78.40,-19.50
2026/07/31 00:29:45,79.10,-19.50
2026/07/31 00:29:55,79.10,-19.50
2026/07/31 00:30:05,78.70,-19.50
2026/07/31 00:30:15,78.80,-19.50
2026/07/31 00:30:25,78.50,-19.50
2026/07/31 00:30:35,78.50,-19.50
2026/07/31 00:30:45,78.40,-19.50
2026/07/31 00:30:55,78.40,-19.50
2026/07/31 00:31:05,79.10,-19.50
2026/07/31 00:31:15,79.30,-19.50
2026/07/31 00:31:25,79.00,-19.50
2026/07/31 00:31:35,78.70,-19.50
2026/07/31 00:31:45,78.40,-19.50
2026/07/31 00:31:55,78.50,-19.50
2026/07/31 00:32:05,78.70,-19.50
2026/07/31 00:32:15,79.30,-19.50
2026/07/31 00:32:25,79.90,-19.50
2026/07/31 00:32:35,79.30,-19.50
2026/07/31 00:32:45,79.20,-19.50
2026/07/31 00:32:55,79.00,-19.60
2026/07/31 00:33:05,78.80,-19.60
2026/07/31 00:33:15,78.90,-19.60
2026/07/31 00:33:25,79.10,-19.60
2026/07/31 00:33:35,79.50,-19.60
2026/07/31 00:33:45,79.90,-19.60
2026/07/31 00:33:55,79.50,-19.60
2026/07/31 00:34:05,79.30,-19.60
2026/07/31 00:34:15,79.00,-19.60
2026/07/31 00:34:25,78.90,-19.60
2026/07/31 00:34:35,79.00,-19.60
2026/07/31 00:34:45,79.10,-19.60
2026/07/31 00:34:55,79.50,-19.60
2026/07/31 00:35:05,80.10,-19.60
2026/07/31 00:35:15,79.90,-19.60
2026/07/31 00:35:25,79.40,-19.60
2026/07/31 00:35:35,79.10,-19.60
2026/07/31 00:35:45,78.90,-19.60
2026/07/31 00:35:55,79.10,-19.60
2026/07/31 00:36:05,79.30,-19.60
2026/07/31 00:36:15,79.90,-19.60
2026/07/31 00:36:25,79.90,-19.60
2026/07/31 00:36:35,79.90,-19.60
2026/07/31 00:36:45,79.40,-19.60
2026/07/31 00:36:55,78.90,-19.60
2026/07/31 00:37:05,79.20,-19.60
2026/07/31 00:37:15,79.40,-19.60
2026/07/31 00:37:25,80.20,-19.60
2026/07/31 00:37:35,80.50,-19.60
2026/07/31 00:37:45,80.30,-19.60
2026/07/31 00:37:55,80.00,-19.60
2026/07/31 00:38:05,79.60,-19.60
2026/07/31 00:38:15,79.50,-19.60
2026/07/31 00:38:25,79.30,-19.60
2026/07/31 00:38:35,79.40,-19.70
2026/07/31 00:38:45,79.70,-19.70
2026/07/31 00:38:55,80.20,-19.70
2026/07/31 00:39:05,80.40,-19.70
2026/07/31 00:39:15,79.90,-19.70
2026/07/31 00:39:25,79.40,-19.70
2026/07/31 00:39:35,79.10,-19.70
2026/07/31 00:39:45,79.10,-19.70
2026/07/31 00:39:55,78.90,-19.70
2026/07/31 00:40:05,79.70,-19.70
2026/07/31 00:40:15,80.10,-19.70
2026/07/31 00:40:25,80.00,-19.70
2026/07/31 00:40:35,79.70,-19.70
2026/07/31 00:40:45,79.50,-19.70
2026/07/31 00:40:55,79.10,-19.70
2026/07/31 00:41:05,79.30,-19.70
2026/07/31 00:41:15,79.30,-19.70
2026/07/31 00:41:25,79.30,-19.70
2026/07/31 00:41:35,80.00,-19.70
2026/07/31 00:41:45,80.00,-19.70
2026/07/31 00:41:55,79.70,-19.70
2026/07/31 00:42:05,79.50,-19.70
2026/07/31 00:42:15,79.50,-19.70
2026/07/31 00:42:25,79.60,-19.70
2026/07/31 00:42:35,80.20,-19.70
2026/07/31 00:42:45,80.70,-19.70
2026/07/31 00:42:55,80.70,-19.70
2026/07/31 00:43:05,80.50,-19.70
2026/07/31 00:43:15,80.10,-19.70
2026/07/31 00:43:25,80.10,-19.70
2026/07/31 00:43:35,80.20,-19.70
2026/07/31 00:43:45,80.30,-19.70
2026/07/31 00:43:55,81.00,-19.70
2026/07/31 00:44:05,80.80,-19.70
2026/07/31 00:44:15,80.50,-19.70
2026/07/31 00:44:25,80.40,-19.70
2026/07/31 00:44:35,80.10,-19.70
2026/07/31 00:44:45,80.20,-19.70
2026/07/31 00:44:55,80.30,-19.70
2026/07/31 00:45:05,80.80,-19.70
2026/07/31 00:45:15,81.10,-19.70
2026/07/31 00:45:25,80.80,-19.70
2026/07/31 00:45:35,80.30,-19.80
2026/07/31 00:45:45,80.10,-19.80
2026/07/31 00:45:55,80.00,-19.80
2026/07/31 00:46:05,79.90,-19.80
2026/07/31 00:46:15,80.30,-19.80
2026/07/31 00:46:25,80.80,-19.80
2026/07/31 00:46:35,80.90,-19.80
2026/07/31 00:46:45,80.40,-19.80
2026/07/31 00:46:55,80.00,-19.80
2026/07/31 00:47:05,80.00,-19.80
2026/07/31 00:47:15,80.00,-19.80
2026/07/31 00:47:25,80.40,-19.80
2026/07/31 00:47:35,80.40,-19.80
2026/07/31 00:47:45,80.80,-19.80
2026/07/31 00:47:55,80.70,-19.80
2026/07/31 00:48:05,80.30,-19.80
2026/07/31 00:48:15,80.00,-19.80
2026/07/31 00:48:25,79.80,-19.80
2026/07/31 00:48:35,79.80,-19.80
2026/07/31 00:48:45,80.00,-19.80
2026/07/31 00:48:55,80.40,-19.80
2026/07/31 00:49:05,80.90,-19.80
2026/07/31 00:49:15,81.00,-19.80
2026/07/31 00:49:25,80.80,-19.80
2026/07/31 00:49:35,80.50,-19.80
2026/07/31 00:49:45,80.20,-19.80
2026/07/31 00:49:55,80.40,-19.80
2026/07/31 00:50:05,80.70,-19.80
2026/07/31 00:50:15,81.20,-19.80
2026/07/31 00:50:25,81.20,-19.80
2026/07/31 00:50:35,81.20,-19.80
2026/07/31 00:50:45,81.10,-19.80
2026/07/31 00:50:55,80.50,-19.80
2026/07/31 00:51:05,80.40,-19.80
2026/07/31 00:51:15,80.50,-19.80
2026/07/31 00:51:25,80.70,-19.80
2026/07/31 00:51:35,81.00,-19.80
2026/07/31 00:51:45,81.40,-19.80
2026/07/31 00:51:55,81.10,-19.90
2026/07/31 00:52:05,80.80,-19.80
2026/07/31 00:52:15,80.30,-19.80
2026/07/31 00:52:25,80.30,-19.80
2026/07/31 00:52:35,80.50,-19.80
2026/07/31 00:52:45,81.10,-19.80
2026/07/31 00:52:55,81.60,-19.90
2026/07/31 00:53:05,81.60,-19.90
2026/07/31 00:53:15,81.20,-19.90
2026/07/31 00:53:25,80.90,-19.90
2026/07/31 00:53:36,80.50,-19.90
2026/07/31 00:53:45,80.50,-19.90
2026/07/31 00:53:55,80.90,-19.90
2026/07/31 00:54:05,81.30,-19.90
2026/07/31 00:54:15,81.90,-19.90
2026/07/31 00:54:25,81.60,-19.90
2026/07/31 00:54:35,81.10,-19.90
2026/07/31 00:54:45,80.70,-19.90
2026/07/31 00:54:56,80.50,-19.90
2026/07/31 00:55:06,80.70,-19.90
2026/07/31 00:55:15,81.10,-19.90
2026/07/31 00:55:26,81.40,-19.90
2026/07/31 00:55:36,81.70,-19.90
2026/07/31 00:55:46,81.50,-19.90
2026/07/31 00:55:56,81.40,-19.90
2026/07/31 00:56:06,81.10,-19.90
2026/07/31 00:56:15,80.90,-19.90
2026/07/31 00:56:26,80.80,-19.90
2026/07/31 00:56:36,81.00,-19.90
2026/07/31 00:56:46,81.40,-19.90
2026/07/31 00:56:56,81.60,-19.90
2026/07/31 00:57:06,81.60,-19.90
2026/07/31 00:57:16,81.40,-19.90
2026/07/31 00:57:26,81.30,-19.90
2026/07/31 00:57:36,81.20,-19.90
2026/07/31 00:57:46,81.20,-19.90
2026/07/31 00:57:56,81.50,-19.90
2026/07/31 00:58:06,82.00,-19.90
2026/07/31 00:58:16,82.10,-19.90
2026/07/31 00:58:26,81.80,-19.90
2026/07/31 00:58:36,81.50,-19.90
2026/07/31 00:58:46,81.20,-19.90
2026/07/31 00:58:56,81.00,-19.90
2026/07/31 00:59:06,81.00,-19.90
2026/07/31 00:59:16,81.50,-20.00
2026/07/31 00:59:26,82.00,-19.90
2026/07/31 00:59:36,81.80,-19.90
2026/07/31 00:59:46,81.70,-20.00
2026/07/31 00:59:56,81.60,-20.00
2026/07/31 01:00:06,81.20,-20.00
2026/07/31 01:00:16,81.00,-20.00
2026/07/31 01:00:26,81.10,-20.00
2026/07/31 01:00:36,81.70,-20.00
2026/07/31 01:00:46,81.90,-20.00
2026/07/31 01:00:56,82.10,-20.00
2026/07/31 01:01:06,81.90,-20.00
2026/07/31 01:01:16,81.60,-20.00
2026/07/31 01:01:26,81.30,-20.00
2026/07/31 01:01:36,81.20,-20.00
2026/07/31 01:01:46,81.20,-20.00
2026/07/31 01:01:56,81.90,-20.00
2026/07/31 01:02:06,82.30,-20.00
2026/07/31 01:02:16,82.20,-20.00
2026/07/31 01:02:26,81.70,-20.00
2026/07/31 01:02:36,81.30,-20.00
2026/07/31 01:02:46,81.00,-20.00
2026/07/31 01:02:56,81.10,-20.00
2026/07/31 01:03:06,81.70,-20.00
2026/07/31 01:03:16,81.90,-20.00
2026/07/31 01:03:26,82.20,-20.00
2026/07/31 01:03:36,82.00,-20.00
2026/07/31 01:03:46,81.70,-20.00
2026/07/31 01:03:56,81.50,-20.00
2026/07/31 01:04:06,81.50,-20.00
2026/07/31 01:04:16,81.80,-20.00
2026/07/31 01:04:26,81.90,-20.00
2026/07/31 01:04:36,82.30,-20.00
2026/07/31 01:04:46,82.40,-20.00
2026/07/31 01:04:56,82.20,-20.00
2026/07/31 01:05:06,81.90,-20.00
2026/07/31 01:05:16,81.70,-20.00
2026/07/31 01:05:26,81.90,-20.00
2026/07/31 01:05:36,82.30,-20.00
2026/07/31 01:05:46,82.40,-20.00
2026/07/31 01:05:56,82.30,-20.00
2026/07/31 01:06:06,82.10,-20.00
2026/07/31 01:06:16,81.90,-20.00
2026/07/31 01:06:26,81.70,-20.00
2026/07/31 01:06:36,81.80,-20.00
2026/07/31 01:06:46,81.80,-20.00
2026/07/31 01:06:56,82.20,-20.00
2026/07/31 01:07:06,82.20,-20.00
2026/07/31 01:07:16,82.10,-20.00
2026/07/31 01:07:26,81.80,-20.00
2026/07/31 01:07:36,81.50,-20.00
2026/07/31 01:07:46,81.10,-20.00
2026/07/31 01:07:56,81.30,-20.00
2026/07/31 01:08:06,82.00,-20.00
2026/07/31 01:08:16,82.20,-20.00
2026/07/31 01:08:26,82.40,-20.00
2026/07/31 01:08:36,82.40,-20.00
2026/07/31 01:08:46,82.20,-20.00
2026/07/31 01:08:56,81.80,-20.00
2026/07/31 01:09:06,81.90,-20.00
2026/07/31 01:09:16,82.10,-20.00
2026/07/31 01:09:26,82.30,-20.00
2026/07/31 01:09:36,82.40,-20.10
2026/07/31 01:09:46,82.80,-20.10
2026/07/31 01:09:56,82.70,-20.00
2026/07/31 01:10:06,82.30,-20.10
2026/07/31 01:10:16,82.20,-20.10
2026/07/31 01:10:26,82.00,-20.10
2026/07/31 01:10:36,81.90,-20.10
2026/07/31 01:10:46,82.00,-20.10
2026/07/31 01:10:56,82.30,-20.10
2026/07/31 01:11:06,82.70,-20.10
2026/07/31 01:11:16,82.70,-20.10
2026/07/31 01:11:26,82.50,-20.10
2026/07/31 01:11:36,82.10,-20.10
2026/07/31 01:11:46,82.00,-20.10
2026/07/31 01:11:56,81.80,-20.10
2026/07/31 01:12:06,82.20,-20.10
2026/07/31 01:12:16,82.90,-20.10
2026/07/31 01:12:26,82.90,-20.10
2026/07/31 01:12:36,82.80,-20.10
2026/07/31 01:12:46,82.50,-20.10
2026/07/31 01:12:56,81.90,-20.10
2026/07/31 01:13:06,81.70,-20.10
2026/07/31 01:13:16,81.80,-20.10
2026/07/31 01:13:26,82.30,-20.10
2026/07/31 01:13:36,82.90,-20.10
2026/07/31 01:13:46,82.90,-20.10
2026/07/31 01:13:56,82.60,-20.10
2026/07/31 01:14:06,82.00,-20.10
2026/07/31 01:14:16,81.90,-20.10
2026/07/31 01:14:26,82.00,-20.10
2026/07/31 01:14:36,82.20,-20.10
2026/07/31 01:14:46,82.40,-20.10
2026/07/31 01:14:56,83.00,-20.10
2026/07/31 01:15:06,83.00,-20.10
2026/07/31 01:15:16,82.60,-20.10
2026/07/31 01:15:26,82.40,-20.10
2026/07/31 01:15:36,82.20,-20.10
2026/07/31 01:15:46,82.20,-20.10
2026/07/31 01:15:56,82.40,-20.10
2026/07/31 01:16:11,83.00,-20.10
2026/07/31 01:16:29,82.70,-20.10
2026/07/31 01:16:36,82.20,-20.10
2026/07/31 01:16:46,82.00,-20.10
2026/07/31 01:16:56,82.50,-20.10
2026/07/31 01:17:06,82.70,-20.10
2026/07/31 01:17:16,82.90,-20.10
2026/07/31 01:17:26,83.10,-20.10
2026/07/31 01:17:41,83.00,-20.10
2026/07/31 01:17:58,82.90,-20.10
2026/07/31 01:18:06,82.80,-20.10
2026/07/31 01:18:21,82.90,-20.10
2026/07/31 01:18:38,83.50,-20.10
2026/07/31 01:18:46,83.50,-20.20
2026/07/31 01:18:56,83.10,-20.20
2026/07/31 01:19:06,82.70,-20.10
2026/07/31 01:19:16,82.80,-20.10
2026/07/31 01:19:26,82.80,-20.20
2026/07/31 01:19:36,82.90,-20.20
2026/07/31 01:19:46,82.90,-20.20
2026/07/31 01:20:01,83.40,-20.20
2026/07/31 01:32:10,83.80,-20.30
2026/07/31 01:32:20,84.00,-20.30
2026/07/31 01:32:30,84.10,-20.30
2026/07/31 01:32:40,84.20,-20.30
2026/07/31 01:32:50,84.00,-20.30
2026/07/31 01:33:00,83.60,-20.30
2026/07/31 01:33:10,83.50,-20.30
2026/07/31 01:33:20,83.50,-20.30
2026/07/31 01:33:30,83.80,-20.30
2026/07/31 01:33:40,83.80,-20.30
2026/07/31 01:33:50,84.00,-20.30
2026/07/31 01:34:00,84.00,-20.30
2026/07/31 01:34:10,83.60,-20.30
2026/07/31 01:34:20,83.20,-20.30
2026/07/31 01:34:30,83.10,-20.30
2026/07/31 01:34:40,83.00,-20.30
2026/07/31 01:34:50,83.10,-20.30
2026/07/31 01:35:00,83.60,-20.30
2026/07/31 01:35:10,83.90,-20.30
2026/07/31 01:35:20,84.20,-20.30
2026/07/31 01:35:30,83.90,-20.30
2026/07/31 01:35:40,83.50,-20.30
2026/07/31 01:35:50,83.50,-20.30
2026/07/31 01:36:00,83.40,-20.30
2026/07/31 01:36:10,83.80,-20.30
2026/07/31 01:36:20,84.30,-20.30
2026/07/31 01:36:30,84.40,-20.30
2026/07/31 01:36:40,84.10,-20.30
2026/07/31 01:36:50,84.00,-20.30
2026/07/31 01:37:00,83.90,-20.30
2026/07/31 01:37:10,83.60,-20.30
2026/07/31 01:37:20,83.60,-20.30
2026/07/31 01:37:30,84.00,-20.30
2026/07/31 01:37:40,84.40,-20.30
2026/07/31 01:37:50,84.60,-20.30
2026/07/31 01:38:00,84.30,-20.30
2026/07/31 01:38:10,84.20,-20.30
2026/07/31 01:38:20,83.80,-20.30
2026/07/31 01:38:30,83.80,-20.30
2026/07/31 01:38:40,84.00,-20.30
2026/07/31 01:38:50,84.00,-20.30
2026/07/31 01:39:00,84.00,-20.30
2026/07/31 01:39:10,83.90,-20.30
2026/07/31 01:39:20,84.30,-20.30
2026/07/31 01:39:30,84.30,-20.30
2026/07/31 01:39:40,84.40,-20.30
2026/07/31 01:39:50,84.40,-20.30
2026/07/31 01:40:00,84.30,-20.30
2026/07/31 01:40:10,84.20,-20.30
2026/07/31 01:40:20,84.50,-20.30
2026/07/31 01:40:30,84.50,-20.30
2026/07/31 01:40:40,84.40,-20.40
2026/07/31 01:40:50,84.70,-20.30
2026/07/31 01:41:00,84.50,-20.40
2026/07/31 01:41:10,84.40,-20.40
2026/07/31 01:41:20,84.30,-20.40
2026/07/31 01:41:30,84.20,-20.40
2026/07/31 01:41:40,84.00,-20.40
2026/07/31 01:41:50,84.30,-20.40
2026/07/31 01:42:00,84.50,-20.40
2026/07/31 01:42:10,84.50,-20.40
2026/07/31 01:42:20,84.80,-20.40
2026/07/31 01:42:30,84.70,-20.40
2026/07/31 01:42:40,84.60,-20.40
2026/07/31 01:42:50,84.40,-20.40
2026/07/31 01:43:00,84.50,-20.40
2026/07/31 01:43:10,84.60,-20.40
2026/07/31 01:43:20,84.50,-20.40
2026/07/31 01:43:30,85.00,-20.40
2026/07/31 01:43:40,85.00,-20.40
2026/07/31 01:43:50,84.80,-20.40
2026/07/31 01:44:00,84.50,-20.40
2026/07/31 01:44:10,84.30,-20.40
2026/07/31 01:44:20,84.40,-20.40
2026/07/31 01:44:30,84.40,-20.40
2026/07/31 01:44:40,84.50,-20.40
2026/07/31 01:44:50,84.60,-20.40
2026/07/31 01:45:00,84.90,-20.40
2026/07/31 01:45:10,84.90,-20.40
2026/07/31 01:45:20,84.50,-20.40
2026/07/31 01:45:30,84.40,-20.40
2026/07/31 01:45:40,84.00,-20.40
2026/07/31 01:45:50,84.20,-20.40
2026/07/31 01:46:00,84.60,-20.40
2026/07/31 01:46:10,84.70,-20.40
2026/07/31 01:46:20,85.00,-20.40
2026/07/31 01:46:30,85.10,-20.40
2026/07/31 01:46:40,84.90,-20.40
2026/07/31 01:46:50,84.50,-20.40
2026/07/31 01:47:00,84.30,-20.40
2026/07/31 01:47:10,84.20,-20.40
2026/07/31 01:47:20,84.30,-20.40
2026/07/31 01:47:30,84.50,-20.40
2026/07/31 01:47:40,84.70,-20.40
2026/07/31 01:47:50,84.80,-20.40
2026/07/31 01:48:00,84.70,-20.40
2026/07/31 01:48:10,84.60,-20.40
2026/07/31 01:48:20,84.60,-20.40
2026/07/31 01:48:30,84.80,-20.40
2026/07/31 01:48:40,85.30,-20.40
2026/07/31 01:48:50,85.30,-20.40
2026/07/31 01:49:00,85.40,-20.40
2026/07/31 01:49:10,85.00,-20.40
2026/07/31 01:49:20,84.80,-20.40
2026/07/31 01:49:30,84.50,-20.40
2026/07/31 01:49:40,84.30,-20.40
2026/07/31 01:49:50,84.40,-20.40
2026/07/31 01:50:00,84.70,-20.40
2026/07/31 01:50:10,85.00,-20.40
2026/07/31 01:50:20,85.00,-20.40
2026/07/31 01:50:30,84.90,-20.40
2026/07/31 01:50:40,84.70,-20.40
2026/07/31 01:50:50,84.40,-20.40
2026/07/31 01:51:00,84.00,-20.40
2026/07/31 01:51:10,84.60,-20.40
2026/07/31 01:51:20,84.50,-20.40
2026/07/31 01:51:30,85.00,-20.40
2026/07/31 01:51:40,85.00,-20.40
2026/07/31 01:51:50,84.90,-20.50
2026/07/31 01:52:00,84.50,-20.50
2026/07/31 01:52:10,84.30,-20.50
2026/07/31 01:52:20,84.50,-20.50
2026/07/31 01:52:30,84.70,-20.50
2026/07/31 01:52:40,85.00,-20.50
2026/07/31 01:52:50,85.30,-20.40
2026/07/31 01:53:00,85.30,-20.50
2026/07/31 01:53:10,84.90,-20.50
2026/07/31 01:53:20,84.70,-20.50
2026/07/31 01:53:30,84.60,-20.50
2026/07/31 01:53:40,84.50,-20.50
2026/07/31 01:53:50,84.70,-20.50
2026/07/31 01:54:00,85.40,-20.50
2026/07/31 01:54:10,85.40,-20.50
2026/07/31 01:54:20,85.40,-20.50
2026/07/31 01:54:30,85.00,-20.50
2026/07/31 01:54:40,84.70,-20.50
2026/07/31 01:54:50,84.50,-20.50
2026/07/31 01:55:00,84.50,-20.50
2026/07/31 01:55:10,84.40,-20.50
2026/07/31 01:55:20,84.90,-20.50
2026/07/31 01:55:30,85.10,-20.50
2026/07/31 01:55:40,85.10,-20.50
2026/07/31 01:55:50,84.90,-20.50
2026/07/31 01:56:00,85.10,-20.50
2026/07/31 01:56:10,84.90,-20.50
2026/07/31 01:56:20,84.80,-20.50
2026/07/31 01:56:30,85.10,-20.50
2026/07/31 01:56:40,85.50,-20.50
2026/07/31 01:56:50,85.60,-20.50
2026/07/31 01:57:00,85.50,-20.50
2026/07/31 01:57:10,85.50,-20.50
2026/07/31 01:57:20,85.10,-20.50
2026/07/31 01:57:30,84.90,-20.50
2026/07/31 01:57:40,84.60,-20.50
2026/07/31 01:57:50,84.90,-20.50
2026/07/31 01:58:00,85.40,-20.50
2026/07/31 01:58:10,85.50,-20.50
2026/07/31 01:58:20,85.50,-20.50
2026/07/31 01:58:30,85.40,-20.50
2026/07/31 01:58:40,85.10,-20.50
2026/07/31 01:58:50,84.90,-20.50
2026/07/31 01:59:00,85.00,-20.50
2026/07/31 01:59:10,85.10,-20.50
2026/07/31 01:59:20,85.30,-20.50
2026/07/31 01:59:31,85.60,-20.50
2026/07/31 01:59:40,85.50,-20.50
2026/07/31 01:59:50,85.40,-20.50
2026/07/31 02:00:00,85.10,-20.50
2026/07/31 02:00:11,84.80,-20.50
2026/07/31 02:00:21,84.90,-20.50
2026/07/31 02:00:30,85.40,-20.50
2026/07/31 02:00:40,85.60,-20.50
2026/07/31 02:00:50,85.60,-20.50
2026/07/31 02:01:01,85.60,-20.50
2026/07/31 02:01:10,85.30,-20.50
2026/07/31 02:01:21,85.20,-20.50
2026/07/31 02:01:31,85.00,-20.50
2026/07/31 02:01:41,85.00,-20.50
2026/07/31 02:01:50,85.10,-20.50
2026/07/31 02:02:01,85.40,-20.50
2026/07/31 02:02:11,85.60,-20.50
2026/07/31 02:02:21,85.40,-20.50
2026/07/31 02:02:31,85.30,-20.50
2026/07/31 02:02:41,85.10,-20.50
2026/07/31 02:02:51,85.30,-20.50
2026/07/31 02:03:01,85.30,-20.50
2026/07/31 02:03:11,85.50,-20.50
2026/07/31 02:03:21,85.60,-20.50
2026/07/31 02:03:31,85.80,-20.50
2026/07/31 02:03:41,85.70,-20.50
2026/07/31 02:03:51,85.60,-20.50
2026/07/31 02:04:01,85.20,-20.50
2026/07/31 02:04:11,85.10,-20.50
2026/07/31 02:04:21,85.00,-20.50
2026/07/31 02:04:31,85.40,-20.50
2026/07/31 02:04:41,85.80,-20.50
2026/07/31 02:04:51,85.50,-20.60
2026/07/31 02:05:01,85.50,-20.60
2026/07/31 02:05:11,85.30,-20.60
2026/07/31 02:05:21,85.10,-20.60
2026/07/31 02:05:31,85.00,-20.60
2026/07/31 02:05:41,85.10,-20.60
2026/07/31 02:05:51,85.40,-20.60
2026/07/31 02:06:01,85.80,-20.50
2026/07/31 02:06:11,85.60,-20.60
2026/07/31 02:06:21,85.60,-20.60
2026/07/31 02:06:31,85.40,-20.60
2026/07/31 02:06:41,85.20,-20.60
2026/07/31 02:06:51,85.40,-20.60
2026/07/31 02:07:01,85.50,-20.60
2026/07/31 02:07:11,85.60,-20.60
2026/07/31 02:07:21,85.60,-20.60
2026/07/31 02:07:31,85.30,-20.60
2026/07/31 02:07:41,85.10,-20.60
2026/07/31 02:07:51,84.60,-20.60
2026/07/31 02:08:01,84.80,-20.60
2026/07/31 02:08:11,85.30,-20.60
2026/07/31 02:08:21,85.70,-20.60
2026/07/31 02:08:31,85.80,-20.50
2026/07/31 02:08:41,85.80,-20.60
2026/07/31 02:08:51,85.50,-20.60
2026/07/31 02:09:01,85.20,-20.60
2026/07/31 02:09:11,85.30,-20.60
2026/07/31 02:09:21,85.50,-20.60
2026/07/31 02:09:31,85.70,-20.60
2026/07/31 02:09:41,86.10,-20.60
2026/07/31 02:09:51,86.10,-20.60
2026/07/31 02:10:01,85.80,-20.60
2026/07/31 02:10:11,85.60,-20.60
2026/07/31 02:10:21,85.50,-20.60
2026/07/31 02:10:31,85.50,-20.60
2026/07/31 02:10:41,85.60,-20.60
2026/07/31 02:10:51,85.80,-20.60
2026/07/31 02:11:01,86.50,-20.60
2026/07/31 02:11:11,86.40,-20.60
2026/07/31 02:11:21,86.30,-20.60
2026/07/31 02:11:31,85.90,-20.60
2026/07/31 02:11:41,85.70,-20.60
2026/07/31 02:11:51,85.60,-20.60
2026/07/31 02:12:01,85.80,-20.60
2026/07/31 02:12:11,86.20,-20.60
2026/07/31 02:12:21,86.30,-20.60
2026/07/31 02:12:31,86.20,-20.60
2026/07/31 02:12:41,85.90,-20.60
2026/07/31 02:12:51,85.70,-20.60
2026/07/31 02:13:01,85.50,-20.60
2026/07/31 02:13:11,85.50,-20.60
2026/07/31 02:13:21,85.60,-20.60
2026/07/31 02:13:31,85.80,-20.60
2026/07/31 02:13:41,86.20,-20.60
2026/07/31 02:13:51,86.20,-20.60
2026/07/31 02:14:01,85.80,-20.60
2026/07/31 02:14:11,85.60,-20.60
2026/07/31 02:14:21,85.60,-20.60
2026/07/31 02:14:31,85.80,-20.60
2026/07/31 02:14:41,85.80,-20.60
2026/07/31 02:14:51,86.20,-20.60
2026/07/31 02:15:01,86.50,-20.60
2026/07/31 02:15:11,86.30,-20.60
2026/07/31 02:15:21,86.40,-20.60
2026/07/31 02:15:31,86.30,-20.60
2026/07/31 02:15:41,86.10,-20.60
2026/07/31 02:15:51,85.80,-20.60
2026/07/31 02:16:01,86.10,-20.60
2026/07/31 02:16:11,86.30,-20.60
2026/07/31 02:16:21,86.40,-20.60
2026/07/31 02:16:31,86.30,-20.60
2026/07/31 02:16:41,85.90,-20.60
2026/07/31 02:16:51,85.70,-20.60
2026/07/31 02:17:01,85.50,-20.60
2026/07/31 02:17:11,85.70,-20.60
2026/07/31 02:17:21,86.20,-20.60
2026/07/31 02:17:31,86.60,-20.70
2026/07/31 02:17:41,86.60,-20.70
2026/07/31 02:17:51,86.30,-20.70
2026/07/31 02:18:01,86.10,-20.60
2026/07/31 02:18:11,85.80,-20.70
2026/07/31 02:18:21,85.90,-20.70
2026/07/31 02:18:31,86.20,-20.70
2026/07/31 02:18:41,86.20,-20.70
2026/07/31 02:18:51,86.40,-20.70
2026/07/31 02:19:01,86.40,-20.70
2026/07/31 02:19:11,86.10,-20.70
2026/07/31 02:19:21,86.20,-20.70
2026/07/31 02:19:31,86.10,-20.70
2026/07/31 02:19:41,86.30,-20.70
2026/07/31 02:19:51,86.40,-20.70
2026/07/31 02:20:01,86.50,-20.70
2026/07/31 02:20:11,86.40,-20.70
2026/07/31 02:20:21,86.20,-20.70
2026/07/31 02:20:31,85.80,-20.70
2026/07/31 02:20:41,85.90,-20.70
2026/07/31 02:20:51,86.10,-20.70
2026/07/31 02:21:01,86.30,-20.70
2026/07/31 02:21:11,86.40,-20.70
2026/07/31 02:21:21,86.20,-20.70
2026/07/31 02:21:31,86.10,-20.70
2026/07/31 02:21:41,85.80,-20.70
2026/07/31 02:21:51,85.70,-20.70
2026/07/31 02:22:01,85.90,-20.70
2026/07/31 02:22:11,86.40,-20.70
2026/07/31 02:22:21,86.50,-20.70
2026/07/31 02:22:31,86.30,-20.70
2026/07/31 02:22:41,86.10,-20.70
2026/07/31 02:22:51,85.90,-20.70
2026/07/31 02:23:01,85.70,-20.70
2026/07/31 02:23:11,85.90,-20.70
2026/07/31 02:23:21,86.20,-20.70
2026/07/31 02:23:31,86.60,-20.70
2026/07/31 02:23:41,86.80,-20.70
2026/07/31 02:23:51,86.70,-20.70
2026/07/31 02:24:01,86.30,-20.70
2026/07/31 02:24:11,86.20,-20.70
2026/07/31 02:24:21,86.10,-20.70
2026/07/31 02:24:31,86.20,-20.70
2026/07/31 02:24:41,86.50,-20.70
2026/07/31 02:24:51,86.80,-20.70
2026/07/31 02:25:01,86.80,-20.70
2026/07/31 02:25:11,86.40,-20.70
2026/07/31 02:25:21,86.20,-20.70
2026/07/31 02:25:31,86.10,-20.70
2026/07/31 02:25:41,86.00,-20.70
2026/07/31 02:25:51,86.50,-20.70
2026/07/31 02:26:01,86.80,-20.70
2026/07/31 02:26:11,86.90,-20.70
2026/07/31 02:26:21,86.60,-20.70
2026/07/31 02:26:31,86.30,-20.70
2026/07/31 02:26:41,86.00,-20.70
2026/07/31 02:26:51,86.00,-20.70
2026/07/31 02:27:01,86.20,-20.70
2026/07/31 02:27:11,86.50,-20.70
2026/07/31 02:27:21,86.90,-20.70
2026/07/31 02:27:31,86.80,-20.70
2026/07/31 02:27:41,86.80,-20.70
2026/07/31 02:27:51,86.30,-20.70
2026/07/31 02:28:01,86.20,-20.70
2026/07/31 02:28:11,86.20,-20.70
2026/07/31 02:28:21,86.40,-20.70
2026/07/31 02:28:31,86.60,-20.70
2026/07/31 02:28:41,87.00,-20.70
2026/07/31 02:28:51,86.90,-20.70
2026/07/31 02:29:01,86.80,-20.70
2026/07/31 02:29:11,86.50,-20.70
2026/07/31 02:29:21,86.30,-20.70
2026/07/31 02:29:31,86.40,-20.70
2026/07/31 02:29:41,86.50,-20.70
2026/07/31 02:29:51,86.80,-20.70
2026/07/31 02:30:01,87.10,-20.70
2026/07/31 02:30:11,86.90,-20.70
2026/07/31 02:30:22,86.90,-20.70
2026/07/31 02:30:31,86.80,-20.80
2026/07/31 02:30:41,86.60,-20.70
2026/07/31 02:30:51,86.90,-20.70
2026/07/31 02:31:02,87.00,-20.80
2026/07/31 02:31:11,87.10,-20.70
2026/07/31 02:31:21,87.00,-20.80
2026/07/31 02:31:32,86.90,-20.70
2026/07/31 02:31:42,86.80,-20.70
2026/07/31 02:31:52,86.80,-20.80
2026/07/31 02:32:02,86.80,-20.70
2026/07/31 02:32:12,87.10,-20.70
2026/07/31 02:32:22,87.30,-20.80
2026/07/31 02:32:32,87.00,-20.70
2026/07/31 02:32:42,87.10,-20.80
2026/07/31 02:32:52,87.00,-20.80
2026/07/31 02:33:02,86.80,-20.80
2026/07/31 02:33:12,86.60,-20.80
2026/07/31 02:33:22,86.90,-20.80
2026/07/31 02:33:32,87.20,-20.80
2026/07/31 02:33:42,87.20,-20.80
2026/07/31 02:33:52,87.10,-20.80
2026/07/31 02:34:02,87.00,-20.80
2026/07/31 02:34:12,86.80,-20.80
2026/07/31 02:34:22,86.50,-20.80
2026/07/31 02:34:32,86.60,-20.80
2026/07/31 02:34:42,86.60,-20.80
2026/07/31 02:34:52,87.00,-20.80
2026/07/31 02:35:02,87.40,-20.80
2026/07/31 02:35:12,87.00,-20.80
2026/07/31 02:35:22,86.80,-20.80
2026/07/31 02:35:32,86.80,-20.80
2026/07/31 02:35:42,86.60,-20.80
2026/07/31 02:35:52,86.80,-20.80
2026/07/31 02:36:02,86.80,-20.80
2026/07/31 02:36:12,87.20,-20.80
2026/07/31 02:36:22,87.20,-20.80
2026/07/31 02:36:32,87.10,-20.80
2026/07/31 02:36:42,86.80,-20.80
2026/07/31 02:36:52,86.60,-20.80
2026/07/31 02:37:02,86.60,-20.80
2026/07/31 02:37:12,86.90,-20.80
2026/07/31 02:37:22,87.10,-20.80
2026/07/31 02:37:32,87.20,-20.80
2026/07/31 02:37:42,87.40,-20.80
2026/07/31 02:37:52,87.20,-20.80
2026/07/31 02:38:02,87.10,-20.80
2026/07/31 02:38:12,86.90,-20.80
2026/07/31 02:38:22,87.10,-20.80
2026/07/31 02:38:32,87.20,-20.80
2026/07/31 02:38:42,87.30,-20.80
2026/07/31 02:38:52,87.10,-20.80
2026/07/31 02:39:02,87.00,-20.80
2026/07/31 02:39:12,87.10,-20.80
2026/07/31 02:39:22,87.20,-20.80
2026/07/31 02:39:32,87.20,-20.80
2026/07/31 02:39:42,87.40,-20.80
2026/07/31 02:39:52,87.40,-20.80
2026/07/31 02:40:02,87.50,-20.80
2026/07/31 02:40:12,87.30,-20.80
2026/07/31 02:40:22,87.10,-20.80
2026/07/31 02:40:32,87.00,-20.80
2026/07/31 02:40:42,87.10,-20.80
2026/07/31 02:40:52,87.20,-20.80
2026/07/31 02:41:02,87.20,-20.80
2026/07/31 02:41:12,87.60,-20.80
2026/07/31 02:41:22,87.50,-20.80
2026/07/31 02:41:32,87.40,-20.80
2026/07/31 02:41:42,87.20,-20.80
2026/07/31 02:41:52,87.00,-20.80
2026/07/31 02:42:02,86.90,-20.80
2026/07/31 02:42:12,86.90,-20.80
2026/07/31 02:42:22,87.20,-20.90
2026/07/31 02:42:32,87.20,-20.90
2026/07/31 02:42:42,87.30,-20.80
2026/07/31 02:42:52,87.20,-20.80
2026/07/31 02:43:02,87.00,-20.90
2026/07/31 02:43:12,87.00,-20.80
2026/07/31 02:43:22,87.20,-20.90
2026/07/31 02:43:32,87.30,-20.90
2026/07/31 02:43:42,87.30,-20.90
2026/07/31 02:43:52,87.50,-20.90
2026/07/31 02:44:02,87.40,-20.80
2026/07/31 02:44:12,87.40,-20.90
2026/07/31 02:44:22,87.30,-20.90
2026/07/31 02:44:32,87.30,-20.90
2026/07/31 02:44:42,87.40,-20.90
2026/07/31 02:44:52,87.80,-20.90
2026/07/31 02:45:02,87.80,-20.90
2026/07/31 02:45:12,87.50,-20.90
2026/07/31 02:45:22,87.30,-20.90
2026/07/31 02:45:32,86.90,-20.90
2026/07/31 02:45:42,86.80,-20.90
2026/07/31 02:45:52,87.00,-20.90
2026/07/31 02:46:02,87.30,-20.90
2026/07/31 02:46:12,87.40,-20.90
2026/07/31 02:46:22,87.50,-20.90
2026/07/31 02:46:32,87.60,-20.90
2026/07/31 02:46:42,87.40,-20.90
2026/07/31 02:46:52,87.20,-20.90
2026/07/31 02:47:02,87.10,-20.90
2026/07/31 02:47:12,87.40,-20.90
2026/07/31 02:47:22,87.50,-20.90
2026/07/31 02:47:32,87.50,-20.90
2026/07/31 02:47:42,87.70,-20.90
2026/07/31 02:47:52,87.40,-20.90
2026/07/31 02:48:02,87.30,-20.90
2026/07/31 02:48:12,87.20,-20.90
2026/07/31 02:48:22,87.10,-20.90
2026/07/31 02:48:32,87.30,-20.90
2026/07/31 02:48:42,87.60,-20.90
2026/07/31 02:48:52,87.70,-20.90
2026/07/31 02:49:02,87.90,-20.90
2026/07/31 02:49:12,87.70,-20.90
2026/07/31 02:49:22,87.50,-20.90
2026/07/31 02:49:32,87.30,-20.90
2026/07/31 02:49:42,87.20,-20.90
2026/07/31 02:49:52,87.30,-20.90
2026/07/31 02:50:02,87.60,-20.90
2026/07/31 02:50:12,87.90,-20.90
2026/07/31 02:50:22,87.80,-20.90
2026/07/31 02:50:32,87.70,-20.90
2026/07/31 02:50:42,87.60,-20.90
2026/07/31 02:50:52,87.40,-20.90
2026/07/31 02:51:02,87.40,-20.90
2026/07/31 02:51:12,87.70,-20.90
2026/07/31 02:51:22,87.90,-20.90
2026/07/31 02:51:32,88.00,-20.90
2026/07/31 02:51:42,87.90,-20.90
2026/07/31 02:51:52,87.70,-20.90
2026/07/31 02:52:02,87.40,-20.90
2026/07/31 02:52:12,87.40,-20.90
2026/07/31 02:52:22,87.60,-20.90
2026/07/31 02:52:32,87.70,-20.90
2026/07/31 02:52:42,87.90,-20.90
2026/07/31 02:52:52,87.90,-21.00
2026/07/31 02:53:02,87.90,-20.90
2026/07/31 02:53:12,87.70,-20.90
2026/07/31 02:53:22,87.60,-20.90
2026/07/31 02:53:32,87.30,-20.90
2026/07/31 02:53:42,87.80,-20.90
2026/07/31 02:53:52,87.70,-20.90
2026/07/31 02:54:02,88.00,-20.90
2026/07/31 02:54:12,87.80,-20.90
2026/07/31 02:54:22,87.80,-20.90
2026/07/31 02:54:32,87.70,-20.90
2026/07/31 02:54:42,87.30,-21.00
2026/07/31 02:54:52,87.40,-20.90
2026/07/31 02:55:02,87.60,-20.90
2026/07/31 02:55:12,87.90,-21.00
2026/07/31 02:55:22,88.10,-20.90
2026/07/31 02:55:32,88.00,-21.00
2026/07/31 02:55:42,87.70,-20.90
2026/07/31 02:55:52,87.60,-21.00
2026/07/31 02:56:02,87.40,-21.00
2026/07/31 02:56:12,87.30,-21.00
2026/07/31 02:56:22,87.30,-21.00
2026/07/31 02:56:32,87.60,-21.00
2026/07/31 02:56:42,87.90,-21.00
2026/07/31 02:56:52,87.90,-21.00
2026/07/31 02:57:02,87.90,-21.00
2026/07/31 02:57:12,87.70,-21.00
2026/07/31 02:57:22,87.40,-21.00
2026/07/31 02:57:32,87.30,-21.00
2026/07/31 02:57:42,87.60,-21.00
2026/07/31 02:57:52,87.80,-21.00
2026/07/31 02:58:02,88.10,-21.00
2026/07/31 02:58:12,88.20,-21.00
2026/07/31 02:58:22,87.90,-21.00
2026/07/31 02:58:32,87.70,-21.00
2026/07/31 02:58:42,87.40,-21.00
2026/07/31 02:58:52,87.30,-21.00
2026/07/31 02:59:03,87.40,-21.00
2026/07/31 02:59:12,87.60,-21.00
2026/07/31 02:59:22,87.80,-21.00
2026/07/31 02:59:32,87.90,-21.00
2026/07/31 02:59:42,87.80,-21.00
2026/07/31 02:59:52,87.70,-21.00
2026/07/31 03:00:02,87.60,-21.00
2026/07/31 03:00:12,87.80,-21.00
2026/07/31 03:00:22,87.90,-21.00
2026/07/31 03:00:32,88.10,-21.00
2026/07/31 03:00:42,88.10,-21.00
2026/07/31 03:00:52,88.10,-21.00
2026/07/31 03:01:03,87.80,-21.00
2026/07/31 03:01:13,87.60,-21.00
2026/07/31 03:01:22,87.30,-21.00
2026/07/31 03:01:32,87.40,-21.00
2026/07/31 03:01:43,87.80,-21.00
2026/07/31 03:01:53,88.00,-21.00
2026/07/31 03:02:02,88.00,-21.00
2026/07/31 03:02:12,88.00,-21.00
2026/07/31 03:02:23,87.70,-21.00
2026/07/31 03:02:33,87.70,-21.00
2026/07/31 03:02:42,87.70,-21.00
2026/07/31 03:02:52,88.00,-21.00
2026/07/31 03:03:02,87.90,-21.00
2026/07/31 03:03:13,88.10,-21.00
2026/07/31 03:03:23,88.10,-21.00
2026/07/31 03:03:33,88.00,-21.00
2026/07/31 03:03:43,87.90,-21.00
2026/07/31 03:03:52,87.80,-21.00
2026/07/31 03:04:03,87.70,-21.00
2026/07/31 03:04:13,87.90,-21.00
2026/07/31 03:04:23,88.10,-21.00
2026/07/31 03:04:33,88.30,-21.00
2026/07/31 03:04:43,88.20,-21.00
2026/07/31 03:04:53,88.10,-21.00
2026/07/31 03:05:03,87.80,-21.00
2026/07/31 03:05:13,87.70,-21.00
2026/07/31 03:05:23,87.70,-21.00
2026/07/31 03:05:33,87.80,-21.00
2026/07/31 03:05:43,88.10,-21.00
2026/07/31 03:05:53,88.30,-21.00
2026/07/31 03:06:03,88.20,-21.00
2026/07/31 03:06:13,87.90,-21.00
2026/07/31 03:06:23,87.70,-21.00
2026/07/31 03:06:33,87.80,-21.00
2026/07/31 03:06:43,88.00,-21.00
2026/07/31 03:06:53,88.10,-21.00
2026/07/31 03:07:03,88.40,-21.00
2026/07/31 03:07:13,88.70,-21.00
2026/07/31 03:07:23,88.30,-21.00
2026/07/31 03:07:33,88.10,-21.00
2026/07/31 03:07:43,87.90,-21.00
2026/07/31 03:07:53,87.80,-21.00
2026/07/31 03:08:03,87.80,-21.10
2026/07/31 03:08:13,88.00,-21.00
2026/07/31 03:08:23,88.20,-21.00
2026/07/31 03:08:33,88.20,-21.00
2026/07/31 03:08:43,88.40,-21.00
2026/07/31 03:08:53,88.30,-21.00
2026/07/31 03:09:03,88.10,-21.00
2026/07/31 03:09:13,87.90,-21.00
2026/07/31 03:09:23,87.70,-21.00
2026/07/31 03:09:33,87.80,-21.10
2026/07/31 03:09:43,87.90,-21.00
2026/07/31 03:09:53,88.30,-21.00
2026/07/31 03:10:03,88.50,-21.10
2026/07/31 03:10:13,88.40,-21.10
2026/07/31 03:10:23,88.30,-21.10
2026/07/31 03:10:33,88.00,-21.10
2026/07/31 03:10:43,88.00,-21.10
2026/07/31 03:10:53,88.10,-21.10
2026/07/31 03:11:03,88.00,-21.10
2026/07/31 03:11:13,88.30,-21.10
2026/07/31 03:11:23,88.50,-21.00
2026/07/31 03:11:33,88.40,-21.10
2026/07/31 03:11:43,88.20,-21.10
2026/07/31 03:11:53,88.10,-21.10
2026/07/31 03:12:03,88.00,-21.10
2026/07/31 03:12:13,88.10,-21.10
2026/07/31 03:12:23,88.30,-21.10
2026/07/31 03:12:33,88.70,-21.10
2026/07/31 03:12:43,88.40,-21.10
2026/07/31 03:12:53,88.30,-21.10
2026/07/31 03:13:03,88.10,-21.10
2026/07/31 03:13:13,88.00,-21.10
2026/07/31 03:13:23,87.80,-21.10
2026/07/31 03:13:33,88.10,-21.10
2026/07/31 03:13:43,88.40,-21.10
2026/07/31 03:13:53,88.80,-21.10
2026/07/31 03:14:03,88.80,-21.10
2026/07/31 03:14:13,88.70,-21.10
2026/07/31 03:14:23,88.30,-21.10
2026/07/31 03:14:33,87.90,-21.10
2026/07/31 03:14:43,87.90,-21.10
2026/07/31 03:14:53,88.10,-21.10
2026/07/31 03:15:03,88.50,-21.10
2026/07/31 03:15:13,88.70,-21.10
2026/07/31 03:15:23,89.00,-21.10
2026/07/31 03:15:33,88.80,-21.10
2026/07/31 03:15:43,88.50,-21.10
2026/07/31 03:15:53,88.20,-21.10
2026/07/31 03:16:03,88.00,-21.10
2026/07/31 03:16:13,88.10,-21.10
2026/07/31 03:16:23,88.30,-21.10
2026/07/31 03:16:33,88.50,-21.10
2026/07/31 03:16:43,88.80,-21.10
2026/07/31 03:16:53,88.80,-21.10
2026/07/31 03:17:03,88.40,-21.10
2026/07/31 03:17:13,88.00,-21.10
2026/07/31 03:17:23,88.00,-21.10
2026/07/31 03:17:33,88.20,-21.10
2026/07/31 03:17:43,88.50,-21.10
2026/07/31 03:17:53,88.70,-21.10
2026/07/31 03:18:03,88.90,-21.10
2026/07/31 03:18:13,88.70,-21.10
2026/07/31 03:18:23,88.40,-21.10
2026/07/31 03:18:33,88.30,-21.10
2026/07/31 03:18:43,88.10,-21.10
2026/07/31 03:18:53,88.10,-21.10
2026/07/31 03:19:03,88.50,-21.10
2026/07/31 03:19:13,88.70,-21.10
2026/07/31 03:19:23,89.00,-21.10
2026/07/31 03:19:33,88.90,-21.10
2026/07/31 03:19:43,88.60,-21.10
2026/07/31 03:19:53,88.40,-21.10
2026/07/31 03:20:03,88.40,-21.10
2026/07/31 03:20:13,88.50,-21.10
2026/07/31 03:20:23,88.80,-21.10
2026/07/31 03:20:33,88.90,-21.10
2026/07/31 03:20:43,89.00,-21.10
2026/07/31 03:20:53,88.90,-21.20
2026/07/31 03:21:03,88.70,-21.10
2026/07/31 03:21:13,88.70,-21.10
2026/07/31 03:21:23,88.70,-21.10
2026/07/31 03:21:33,88.70,-21.10
2026/07/31 03:21:43,88.90,-21.10
2026/07/31 03:21:53,89.10,-21.10
2026/07/31 03:22:03,89.20,-21.10
2026/07/31 03:22:13,89.00,-21.20
2026/07/31 03:22:23,88.70,-21.10
2026/07/31 03:22:33,88.50,-21.20
2026/07/31 03:22:43,88.50,-21.20
2026/07/31 03:22:53,88.40,-21.20
2026/07/31 03:23:03,88.50,-21.20
2026/07/31 03:23:13,88.70,-21.20
2026/07/31 03:23:23,88.80,-21.20
2026/07/31 03:23:33,88.80,-21.20
2026/07/31 03:23:43,88.70,-21.20
2026/07/31 03:23:53,88.50,-21.20
2026/07/31 03:24:03,88.30,-21.20
2026/07/31 03:24:13,88.10,-21.20
2026/07/31 03:24:23,88.50,-21.20
2026/07/31 03:24:33,88.60,-21.20
2026/07/31 03:24:43,88.90,-21.20
2026/07/31 03:24:53,88.90,-21.20
2026/07/31 03:25:03,88.70,-21.20
2026/07/31 03:25:13,88.60,-21.20
2026/07/31 03:25:23,88.40,-21.20
2026/07/31 03:25:33,88.60,-21.20
2026/07/31 03:25:43,88.70,-21.20
2026/07/31 03:25:53,89.20,-21.20
2026/07/31 03:26:03,89.00,-21.20
2026/07/31 03:26:13,88.90,-21.20
2026/07/31 03:26:23,88.70,-21.20
2026/07/31 03:26:33,88.60,-21.20
2026/07/31 03:26:43,88.50,-21.20
2026/07/31 03:26:53,88.70,-21.20
2026/07/31 03:27:03,88.90,-21.20
2026/07/31 03:27:13,89.00,-21.20
2026/07/31 03:27:23,89.00,-21.20
2026/07/31 03:27:33,88.80,-21.20
2026/07/31 03:27:43,88.80,-21.20
2026/07/31 03:27:53,88.60,-21.20
2026/07/31 03:28:03,88.50,-21.20
2026/07/31 03:28:13,88.70,-21.20
2026/07/31 03:28:23,89.00,-21.20
2026/07/31 03:28:33,89.00,-21.20
2026/07/31 03:28:43,88.90,-21.20
2026/07/31 03:28:53,88.70,-21.20
2026/07/31 03:29:03,88.50,-21.20
2026/07/31 03:29:13,88.30,-21.20
2026/07/31 03:29:23,88.10,-21.20
2026/07/31 03:29:33,88.40,-21.20
2026/07/31 03:29:43,88.60,-21.20
2026/07/31 03:29:53,88.90,-21.20
2026/07/31 03:30:03,88.80,-21.20
2026/07/31 03:30:13,88.70,-21.20
2026/07/31 03:30:23,88.40,-21.20
2026/07/31 03:30:33,88.30,-21.20
2026/07/31 03:30:43,88.30,-21.20
2026/07/31 03:30:53,88.40,-21.20
2026/07/31 03:31:03,88.60,-21.20
2026/07/31 03:31:13,88.80,-21.20
2026/07/31 03:31:23,89.00,-21.20
2026/07/31 03:31:33,88.80,-21.20
2026/07/31 03:31:43,88.60,-21.20
2026/07/31 03:31:54,88.40,-21.20
2026/07/31 03:32:03,88.30,-21.20
2026/07/31 03:32:13,88.50,-21.20
2026/07/31 03:32:23,88.80,-21.20
2026/07/31 03:32:34,89.10,-21.20
2026/07/31 03:32:44,89.40,-21.20
2026/07/31 03:32:53,89.20,-21.20
2026/07/31 03:33:03,88.80,-21.20
2026/07/31 03:33:14,88.40,-21.20
2026/07/31 03:33:24,88.40,-21.20
2026/07/31 03:33:33,88.60,-21.20
2026/07/31 03:33:43,88.70,-21.20
2026/07/31 03:33:54,88.90,-21.20
2026/07/31 03:34:03,89.10,-21.20
2026/07/31 03:34:13,89.10,-21.20
2026/07/31 03:34:23,89.10,-21.20
2026/07/31 03:34:33,88.90,-21.20
2026/07/31 03:34:44,88.80,-21.20
2026/07/31 03:34:54,88.80,-21.20
2026/07/31 03:35:04,88.90,-21.20
2026/07/31 03:35:13,89.20,-21.20
2026/07/31 03:35:24,89.40,-21.20
2026/07/31 03:35:34,89.20,-21.20
2026/07/31 03:35:44,89.10,-21.20
2026/07/31 03:35:54,88.90,-21.20
2026/07/31 03:36:04,88.80,-21.20
2026/07/31 03:36:18,88.90,-21.20
2026/07/31 03:36:24,88.90,-21.20
2026/07/31 03:36:34,89.10,-21.20
2026/07/31 03:36:44,89.40,-21.20
2026/07/31 03:36:54,89.20,-21.20
2026/07/31 03:37:04,89.00,-21.20
2026/07/31 03:37:14,88.90,-21.20
2026/07/31 03:37:24,88.80,-21.20
2026/07/31 03:37:34,88.70,-21.20
2026/07/31 03:37:44,89.00,-21.20
2026/07/31 03:37:54,89.50,-21.20
2026/07/31 03:38:04,89.40,-21.20
2026/07/31 03:38:14,89.20,-21.20
2026/07/31 03:38:24,89.00,-21.20
2026/07/31 03:38:34,88.80,-21.20
2026/07/31 03:38:44,88.70,-21.20
2026/07/31 03:38:54,88.90,-21.20
2026/07/31 03:39:04,89.00,-21.30
2026/07/31 03:39:14,89.40,-21.20
2026/07/31 03:39:24,89.50,-21.20
2026/07/31 03:39:34,89.40,-21.20
2026/07/31 03:39:44,89.00,-21.20
2026/07/31 03:39:54,89.00,-21.20
2026/07/31 03:40:04,88.80,-21.30
2026/07/31 03:40:14,89.00,-21.30
2026/07/31 03:40:24,89.10,-21.30
2026/07/31 03:40:34,89.40,-21.30
2026/07/31 03:40:44,89.60,-21.30
2026/07/31 03:40:54,89.20,-21.30
2026/07/31 03:41:04,88.90,-21.30
2026/07/31 03:41:14,88.70,-21.30
2026/07/31 03:41:24,88.60,-21.30
2026/07/31 03:41:34,88.50,-21.30
2026/07/31 03:41:44,88.70,-21.30
2026/07/31 03:41:54,89.00,-21.30
2026/07/31 03:42:04,89.50,-21.30
2026/07/31 03:42:14,89.40,-21.30
2026/07/31 03:42:24,89.20,-21.30
2026/07/31 03:42:34,88.90,-21.30
2026/07/31 03:42:44,88.80,-21.30
2026/07/31 03:42:54,88.80,-21.30
2026/07/31 03:43:04,88.90,-21.30
2026/07/31 03:43:14,89.10,-21.30
2026/07/31 03:43:24,89.40,-21.30
2026/07/31 03:43:34,89.40,-21.30
2026/07/31 03:43:44,89.20,-21.30
2026/07/31 03:43:54,89.10,-21.30
2026/07/31 03:44:04,88.90,-21.30
2026/07/31 03:44:14,89.00,-21.30
2026/07/31 03:44:24,89.10,-21.30
2026/07/31 03:44:34,89.40,-21.30
2026/07/31 03:44:44,89.60,-21.30
2026/07/31 03:44:54,89.50,-21.30
2026/07/31 03:45:04,89.50,-21.30
2026/07/31 03:45:14,89.10,-21.30
2026/07/31 03:45:24,88.80,-21.30
2026/07/31 03:45:34,88.80,-21.30
2026/07/31 03:45:44,89.10,-21.30
2026/07/31 03:45:54,89.20,-21.30
2026/07/31 03:46:04,89.30,-21.30
2026/07/31 03:46:14,89.60,-21.30
2026/07/31 03:46:24,89.50,-21.30
2026/07/31 03:46:34,89.10,-21.30
2026/07/31 03:46:44,89.00,-21.30
2026/07/31 03:46:54,89.00,-21.30
2026/07/31 03:47:04,88.90,-21.30
2026/07/31 03:47:14,89.00,-21.30
2026/07/31 03:47:24,89.20,-21.30
2026/07/31 03:47:34,89.40,-21.30
2026/07/31 03:47:44,89.40,-21.30
2026/07/31 03:47:54,89.30,-21.30
2026/07/31 03:48:04,89.10,-21.30
2026/07/31 03:48:14,89.00,-21.30
2026/07/31 03:48:24,89.00,-21.30
2026/07/31 03:48:34,89.20,-21.30
2026/07/31 03:48:44,89.30,-21.30
2026/07/31 03:48:54,89.50,-21.30
2026/07/31 03:49:04,89.40,-21.30
2026/07/31 03:49:14,89.30,-21.30
2026/07/31 03:49:24,89.10,-21.30
2026/07/31 03:49:34,89.00,-21.30
2026/07/31 03:49:44,89.10,-21.30
2026/07/31 03:49:54,89.10,-21.30
2026/07/31 03:50:04,89.30,-21.30
2026/07/31 03:50:14,89.60,-21.30
2026/07/31 03:50:24,89.50,-21.30
2026/07/31 03:50:34,89.40,-21.40
2026/07/31 03:50:44,89.40,-21.30
2026/07/31 03:50:54,89.30,-21.40
2026/07/31 03:51:04,89.30,-21.30
2026/07/31 03:51:14,89.50,-21.40
2026/07/31 03:51:24,89.70,-21.30
2026/07/31 03:51:34,89.70,-21.40
2026/07/31 03:51:44,89.50,-21.40
2026/07/31 03:51:54,89.30,-21.40
2026/07/31 03:52:04,89.20,-21.40
2026/07/31 03:52:14,89.10,-21.40
2026/07/31 03:52:24,89.20,-21.40
2026/07/31 03:52:34,89.30,-21.40
2026/07/31 03:52:44,89.70,-21.40
2026/07/31 03:52:54,89.70,-21.40
2026/07/31 03:53:04,89.60,-21.40
2026/07/31 03:53:14,89.30,-21.40
2026/07/31 03:53:24,89.10,-21.40
2026/07/31 03:53:34,89.00,-21.40
2026/07/31 03:53:44,89.10,-21.40
2026/07/31 03:53:54,89.20,-21.40
2026/07/31 03:54:04,89.40,-21.40
2026/07/31 03:54:14,89.70,-21.40
2026/07/31 03:54:24,89.80,-21.40
2026/07/31 03:54:34,89.60,-21.40
2026/07/31 03:54:44,89.30,-21.40
2026/07/31 03:54:54,89.20,-21.40
2026/07/31 03:55:04,89.20,-21.40
2026/07/31 03:55:14,89.20,-21.40
2026/07/31 03:55:24,89.30,-21.40
2026/07/31 03:55:34,89.50,-21.40
2026/07/31 03:55:44,89.70,-21.40
2026/07/31 03:55:54,89.70,-21.40
2026/07/31 03:56:04,89.60,-21.40
2026/07/31 03:56:14,89.30,-21.40
2026/07/31 03:56:24,89.30,-21.40
2026/07/31 03:56:34,89.40,-21.40
2026/07/31 03:56:44,89.60,-21.40
2026/07/31 03:56:54,89.80,-21.40
2026/07/31 03:57:04,89.90,-21.40
2026/07/31 03:57:14,89.80,-21.40
2026/07/31 03:57:24,89.50,-21.40
2026/07/31 03:57:34,89.40,-21.40
2026/07/31 03:57:44,89.30,-21.40
2026/07/31 03:57:54,89.30,-21.40
2026/07/31 03:58:04,89.60,-21.40
2026/07/31 03:58:14,89.80,-21.40
2026/07/31 03:58:24,89.90,-21.40
2026/07/31 03:58:34,89.50,-21.40
2026/07/31 03:58:44,89.00,-21.40
2026/07/31 03:58:54,88.50,-21.40
2026/07/31 03:59:04,88.30,-21.30
2026/07/31 03:59:14,88.00,-21.30
2026/07/31 03:59:24,87.80,-21.30
2026/07/31 03:59:34,87.70,-21.20
2026/07/31 03:59:44,87.70,-21.20
2026/07/31 03:59:54,87.50,-21.20
2026/07/31 04:00:04,87.30,-21.10
2026/07/31 04:00:14,87.00,-21.10
2026/07/31 04:00:24,86.70,-21.00
2026/07/31 04:00:34,86.00,-21.00
2026/07/31 04:00:44,85.60,-21.00
2026/07/31 04:00:54,84.80,-20.90
2026/07/31 04:01:04,83.80,-20.90
2026/07/31 04:01:14,82.60,-20.80
2026/07/31 04:01:24,82.20,-20.80
2026/07/31 04:01:34,81.70,-20.70
2026/07/31 04:01:44,81.30,-20.70
2026/07/31 04:01:54,80.90,-20.60
2026/07/31 04:02:05,80.10,-20.60
2026/07/31 04:02:14,78.90,-20.50
2026/07/31 04:02:24,77.80,-20.50
2026/07/31 04:02:34,76.70,-20.40
2026/07/31 04:02:45,75.50,-20.40
2026/07/31 04:02:54,74.30,-20.40
2026/07/31 04:03:04,73.20,-20.30
2026/07/31 04:03:14,72.00,-20.30
2026/07/31 04:03:25,70.90,-20.20
2026/07/31 04:03:34,70.10,-20.20
2026/07/31 04:03:44,68.70,-20.10
2026/07/31 04:03:55,66.00,-20.10
2026/07/31 04:04:05,64.20,-20.10
2026/07/31 04:04:15,62.00,-20.00
2026/07/31 04:04:24,59.30,-20.00
2026/07/31 04:04:34,56.90,-19.90
2026/07/31 04:04:44,55.80,-19.90
2026/07/31 04:04:55,54.10,-19.90
2026/07/31 04:05:05,51.50,-19.80
2026/07/31 04:05:14,48.90,-19.80
2026/07/31 04:05:25,47.40,-19.70
2026/07/31 04:05:35,45.40,-19.70
2026/07/31 04:05:45,41.90,-19.70
2026/07/31 04:05:55,39.40,-19.60
2026/07/31 04:06:04,36.80,-19.60
2026/07/31 04:06:15,33.90,-19.60
2026/07/31 04:06:25,30.90,-19.50
2026/07/31 04:06:35,27.50,-19.50
2026/07/31 04:06:45,24.20,-19.40
2026/07/31 04:06:55,22.70,-19.40
2026/07/31 04:07:05,20.50,-19.30
2026/07/31 04:07:15,17.80,-19.30
2026/07/31 04:07:25,15.30,-19.30
2026/07/31 04:07:35,12.80,-19.20
2026/07/31 04:07:45,10.40,-19.20
2026/07/31 04:07:55,10.90,-19.20
2026/07/31 04:08:05,12.10,-19.20
2026/07/31 04:08:15,12.70,-19.10
2026/07/31 04:08:25,13.30,-19.10
2026/07/31 04:08:35,13.60,-19.00
2026/07/31 04:08:45,14.00,-19.00
2026/07/31 04:08:55,14.50,-19.00
2026/07/31 04:09:05,15.50,-18.90
2026/07/31 04:09:15,16.30,-18.90
2026/07/31 04:09:25,17.10,-18.90
2026/07/31 04:09:35,18.00,-18.80
2026/07/31 04:09:45,18.20,-18.80
2026/07/31 04:09:55,18.30,-18.80
2026/07/31 04:10:05,18.10,-18.80
2026/07/31 04:10:15,18.30,-18.70
2026/07/31 04:10:25,18.60,-18.70
2026/07/31 04:10:35,18.70,-18.70
2026/07/31 04:10:45,19.10,-18.60
2026/07/31 04:10:55,19.20,-18.60
2026/07/31 04:11:05,19.20,-18.60
2026/07/31 04:11:15,19.10,-18.50
2026/07/31 04:11:25,18.70,-18.50
2026/07/31 04:11:35,18.70,-18.50
2026/07/31 04:11:45,18.90,-18.50
2026/07/31 04:11:55,19.20,-18.40
2026/07/31 04:12:05,19.50,-18.40
2026/07/31 04:12:15,19.60,-18.40
2026/07/31 04:12:25,19.40,-18.40
2026/07/31 04:12:35,19.30,-18.30
2026/07/31 04:12:45,19.30,-18.30
2026/07/31 04:12:55,18.70,-18.30
2026/07/31 04:13:05,18.20,-18.20
2026/07/31 04:13:15,17.70,-18.20
2026/07/31 04:13:25,17.40,-18.20
2026/07/31 04:13:35,17.30,-18.10
2026/07/31 04:13:45,17.40,-18.10
2026/07/31 04:13:55,16.80,-18.10
2026/07/31 04:14:05,16.40,-18.10
2026/07/31 04:14:15,16.50,-18.00
2026/07/31 04:14:25,16.40,-18.00
2026/07/31 04:14:35,16.10,-18.00
2026/07/31 04:14:45,15.90,-18.00
2026/07/31 04:14:55,15.80,-17.90
2026/07/31 04:15:05,15.90,-17.90
2026/07/31 04:15:15,15.90,-17.90
2026/07/31 04:15:25,15.50,-17.90
2026/07/31 04:15:35,15.20,-17.80
2026/07/31 04:15:45,15.10,-17.80
2026/07/31 04:15:55,14.90,-17.80
2026/07/31 04:16:05,14.50,-17.80
2026/07/31 04:16:15,14.20,-17.70
2026/07/31 04:16:25,13.70,-17.70
2026/07/31 04:16:35,13.40,-17.70
2026/07/31 04:16:45,13.00,-17.70
2026/07/31 04:16:55,13.00,-17.60
2026/07/31 04:17:05,12.90,-17.60
2026/07/31 04:17:15,12.70,-17.60
2026/07/31 04:17:25,12.90,-17.60
2026/07/31 04:17:35,12.80,-17.60
2026/07/31 04:17:45,12.70,-17.50
2026/07/31 04:17:55,12.80,-17.50
2026/07/31 04:18:05,13.00,-17.50
2026/07/31 04:18:15,13.10,-17.50
2026/07/31 04:18:25,13.10,-17.40
2026/07/31 04:18:35,12.70,-17.40
2026/07/31 04:18:45,12.70,-17.40
2026/07/31 04:18:55,12.60,-17.40
2026/07/31 04:19:05,12.60,-17.30
2026/07/31 04:19:15,12.80,-17.30
2026/07/31 04:19:25,12.60,-17.30
2026/07/31 04:19:35,12.40,-17.30
2026/07/31 04:19:45,12.30,-17.30
2026/07/31 04:19:55,12.30,-17.30
2026/07/31 04:20:05,11.60,-17.20
2026/07/31 04:20:15,10.90,-17.20
2026/07/31 04:20:25,10.60,-17.20
2026/07/31 04:20:35,10.40,-17.20
2026/07/31 04:20:45,10.20,-17.10
2026/07/31 04:20:55,10.10,-17.10
2026/07/31 04:21:05,9.50,-17.10
2026/07/31 04:21:15,8.90,-17.10
2026/07/31 04:21:25,8.30,-17.10
2026/07/31 04:21:35,8.20,-17.00
2026/07/31 04:21:45,8.20,-17.00
2026/07/31 04:21:55,7.70,-17.00
2026/07/31 04:22:05,7.00,-17.00
2026/07/31 04:22:15,7.20,-16.90
2026/07/31 04:22:25,6.90,-16.90
2026/07/31 04:22:35,6.60,-16.90
2026/07/31 04:22:45,6.70,-16.90
2026/07/31 04:22:55,6.60,-16.90
2026/07/31 04:23:05,6.70,-16.90
2026/07/31 04:23:15,6.70,-16.80
2026/07/31 04:23:25,6.60,-16.80
2026/07/31 04:23:35,6.60,-16.80
2026/07/31 04:23:45,6.50,-16.80
2026/07/31 04:23:55,6.60,-16.80
2026/07/31 04:24:05,6.50,-16.80
2026/07/31 04:24:15,6.30,-16.70
2026/07/31 04:24:25,5.70,-16.70
2026/07/31 04:24:35,5.10,-16.70
2026/07/31 04:24:45,4.40,-16.70
2026/07/31 04:24:55,4.00,-16.70
2026/07/31 04:25:05,3.50,-16.60
2026/07/31 04:25:15,3.60,-16.60
2026/07/31 04:25:25,3.80,-16.60
2026/07/31 04:25:35,3.70,-16.60
2026/07/31 04:25:45,3.90,-16.60
2026/07/31 04:25:55,3.90,-16.50
2026/07/31 04:26:05,3.30,-16.50
2026/07/31 04:26:15,2.70,-16.50
2026/07/31 04:26:25,2.50,-16.50
2026/07/31 04:26:35,2.50,-16.50
2026/07/31 04:26:45,2.00,-16.50
2026/07/31 04:26:55,1.80,-16.40
2026/07/31 04:27:05,1.60,-16.40
2026/07/31 04:27:15,1.30,-16.40
2026/07/31 04:27:25,1.00,-16.40
2026/07/31 04:27:35,0.70,-16.40
2026/07/31 04:27:45,0.70,-16.30
2026/07/31 04:27:55,0.70,-16.30
2026/07/31 04:28:05,0.70,-16.20
2026/07/31 04:28:15,0.70,-16.10
2026/07/31 04:28:25,0.70,-16.10
2026/07/31 04:28:35,0.70,-16.10
2026/07/31 04:28:45,0.70,-16.00
2026/07/31 04:28:55,0.70,-16.00
2026/07/31 04:29:05,0.70,-16.00
2026/07/31 04:29:15,10.90,-16.10
2026/07/31 04:29:25,29.80,-16.10
2026/07/31 04:29:35,40.90,-16.10
2026/07/31 04:29:45,51.90,-16.20
2026/07/31 04:29:55,60.70,-16.30
2026/07/31 04:30:05,67.70,-16.30
2026/07/31 04:30:15,70.10,-16.40
2026/07/31 04:30:25,73.90,-16.50
2026/07/31 04:30:35,77.00,-16.60
2026/07/31 04:30:45,78.30,-16.70
2026/07/31 04:30:55,79.70,-16.80
2026/07/31 04:31:05,83.00,-16.90
2026/07/31 04:31:15,82.40,-17.00
2026/07/31 04:31:29,82.50,-17.10
2026/07/31 04:31:35,83.40,-17.20
2026/07/31 04:31:45,83.30,-17.30
2026/07/31 04:31:55,84.10,-17.40
2026/07/31 04:32:05,84.50,-17.40
2026/07/31 04:32:15,84.90,-17.50
2026/07/31 04:32:25,84.40,-17.60
2026/07/31 04:32:36,84.60,-17.70
2026/07/31 04:32:45,84.30,-17.70
2026/07/31 04:32:55,85.20,-17.80
2026/07/31 04:33:05,86.30,-17.90
2026/07/31 04:33:16,86.10,-18.00
2026/07/31 04:33:25,86.40,-18.00
2026/07/31 04:33:35,86.10,-18.10
2026/07/31 04:33:45,86.20,-18.10
2026/07/31 04:33:55,86.20,-18.20
2026/07/31 04:34:06,85.80,-18.30
2026/07/31 04:34:15,86.20,-18.30
2026/07/31 04:34:25,87.00,-18.40
2026/07/31 04:34:36,86.90,-18.40
2026/07/31 04:34:46,87.20,-18.50
2026/07/31 04:34:55,87.00,-18.50
2026/07/31 04:35:05,87.30,-18.60
2026/07/31 04:35:16,87.30,-18.60
2026/07/31 04:35:26,87.60,-18.60
2026/07/31 04:35:35,88.00,-18.70
2026/07/31 04:35:45,88.20,-18.70
2026/07/31 04:35:56,88.30,-18.80
2026/07/31 04:36:06,88.40,-18.80
2026/07/31 04:36:15,88.70,-18.90
2026/07/31 04:36:25,88.80,-18.90
2026/07/31 04:36:36,88.80,-18.90
2026/07/31 04:36:45,88.80,-19.00
2026/07/31 04:36:56,89.10,-19.00
2026/07/31 04:37:06,89.30,-19.00
2026/07/31 04:37:15,89.60,-19.10
2026/07/31 04:37:26,89.30,-19.10
2026/07/31 04:37:36,89.30,-19.20
2026/07/31 04:37:46,89.30,-19.20
2026/07/31 04:37:56,89.40,-19.20
2026/07/31 04:38:05,89.80,-19.20
2026/07/31 04:38:16,89.90,-19.20
2026/07/31 04:38:26,89.90,-19.30
2026/07/31 04:38:36,89.90,-19.30
2026/07/31 04:38:46,89.60,-19.30
2026/07/31 04:38:56,89.90,-19.30
2026/07/31 04:39:06,89.90,-19.30
2026/07/31 04:39:16,89.90,-19.40
2026/07/31 04:39:26,90.40,-19.40
2026/07/31 04:39:36,90.40,-19.40
2026/07/31 04:39:46,90.50,-19.50
2026/07/31 04:39:56,90.40,-19.50
2026/07/31 04:40:06,90.10,-19.50
2026/07/31 04:40:16,90.20,-19.50
2026/07/31 04:40:26,90.30,-19.50
2026/07/31 04:40:36,90.70,-19.50
2026/07/31 04:40:46,90.80,-19.60
2026/07/31 04:40:56,90.80,-19.60
2026/07/31 04:41:06,90.70,-19.60
2026/07/31 04:41:16,90.50,-19.60
2026/07/31 04:41:26,90.30,-19.60
2026/07/31 04:41:36,90.50,-19.70
2026/07/31 04:41:46,90.60,-19.70
2026/07/31 04:41:56,90.90,-19.70
2026/07/31 04:42:06,90.90,-19.70
2026/07/31 04:42:16,90.80,-19.70
2026/07/31 04:42:26,90.60,-19.70
2026/07/31 04:42:36,90.50,-19.80
2026/07/31 04:42:46,90.40,-19.80
2026/07/31 04:42:56,90.50,-19.80
2026/07/31 04:43:06,90.60,-19.80
2026/07/31 04:43:16,90.80,-19.80
2026/07/31 04:43:26,90.70,-19.80
2026/07/31 04:43:36,90.70,-19.80
2026/07/31 04:43:46,90.70,-19.90
2026/07/31 04:43:56,90.50,-19.90
2026/07/31 04:44:06,90.60,-19.90
2026/07/31 04:44:16,90.90,-19.90
2026/07/31 04:44:26,91.00,-19.90
2026/07/31 04:44:36,91.00,-19.90
2026/07/31 04:44:46,91.00,-19.90
2026/07/31 04:44:56,90.90,-19.90
2026/07/31 04:45:06,90.80,-20.00
2026/07/31 04:45:16,90.60,-20.00
2026/07/31 04:45:26,90.80,-20.00
2026/07/31 04:45:36,90.90,-20.00
2026/07/31 04:45:46,91.10,-20.00
2026/07/31 04:45:56,91.10,-20.00
2026/07/31 04:46:06,91.00,-20.00
2026/07/31 04:46:16,90.80,-20.00
2026/07/31 04:46:26,90.60,-20.10
2026/07/31 04:46:36,90.60,-20.10
2026/07/31 04:46:46,90.90,-20.10
2026/07/31 04:46:56,90.90,-20.10
2026/07/31 04:47:06,90.90,-20.10
2026/07/31 04:47:16,91.10,-20.10
2026/07/31 04:47:26,91.00,-20.10
2026/07/31 04:47:36,90.80,-20.10
2026/07/31 04:47:46,90.80,-20.10
2026/07/31 04:47:56,90.80,-20.10
2026/07/31 04:48:06,91.00,-20.10
2026/07/31 04:48:16,91.10,-20.10
2026/07/31 04:48:26,91.30,-20.20
2026/07/31 04:48:36,91.20,-20.20
2026/07/31 04:48:46,91.10,-20.20
2026/07/31 04:48:56,90.90,-20.20
2026/07/31 04:49:06,90.80,-20.20
2026/07/31 04:49:16,90.90,-20.20
2026/07/31 04:49:26,91.00,-20.20
2026/07/31 04:49:36,91.20,-20.30
2026/07/31 04:49:46,91.10,-20.30
2026/07/31 04:49:56,90.90,-20.30
2026/07/31 04:50:06,90.90,-20.30
2026/07/31 04:50:16,90.80,-20.30
2026/07/31 04:50:26,90.70,-20.30
2026/07/31 04:50:36,90.80,-20.30
2026/07/31 04:50:46,90.90,-20.30
2026/07/31 04:50:56,91.10,-20.30
2026/07/31 04:51:06,91.10,-20.30
2026/07/31 04:51:16,90.90,-20.30
2026/07/31 04:51:26,90.80,-20.30
2026/07/31 04:51:36,90.80,-20.30
2026/07/31 04:51:46,90.80,-20.30
2026/07/31 04:51:56,90.90,-20.30
2026/07/31 04:52:06,91.20,-20.40
2026/07/31 04:52:16,91.30,-20.40
2026/07/31 04:52:26,91.30,-20.40
2026/07/31 04:52:36,91.10,-20.40
2026/07/31 04:52:46,90.80,-20.40
2026/07/31 04:52:56,90.60,-20.40
2026/07/31 04:53:06,90.70,-20.40
2026/07/31 04:53:16,90.90,-20.40
2026/07/31 04:53:26,91.10,-20.40
2026/07/31 04:53:36,91.20,-20.40
2026/07/31 04:53:46,90.90,-20.40
2026/07/31 04:53:56,90.70,-20.40
2026/07/31 04:54:06,90.70,-20.40
2026/07/31 04:54:16,90.80,-20.40
2026/07/31 04:54:26,90.90,-20.40
2026/07/31 04:54:36,91.10,-20.50
2026/07/31 04:54:46,91.20,-20.50
2026/07/31 04:54:56,91.20,-20.50
2026/07/31 04:55:06,90.90,-20.50
2026/07/31 04:55:16,90.80,-20.50
2026/07/31 04:55:26,90.80,-20.50
2026/07/31 04:55:36,90.70,-20.50
2026/07/31 04:55:46,90.80,-20.50
2026/07/31 04:55:56,91.10,-20.50
2026/07/31 04:56:06,91.10,-20.50
2026/07/31 04:56:16,90.90,-20.50
2026/07/31 04:56:26,91.00,-20.50
2026/07/31 04:56:36,90.90,-20.50
2026/07/31 04:56:46,90.80,-20.50
2026/07/31 04:56:56,90.90,-20.50
2026/07/31 04:57:06,91.00,-20.50
2026/07/31 04:57:16,91.20,-20.50
2026/07/31 04:57:26,91.30,-20.50
2026/07/31 04:57:36,91.30,-20.60
2026/07/31 04:57:46,91.00,-20.50
2026/07/31 04:57:56,90.90,-20.50
2026/07/31 04:58:06,90.90,-20.50
2026/07/31 04:58:16,91.00,-20.60
2026/07/31 04:58:26,91.10,-20.60
2026/07/31 04:58:36,91.10,-20.60
2026/07/31 04:58:46,91.20,-20.60
2026/07/31 04:58:56,91.20,-20.60
2026/07/31 04:59:06,91.10,-20.60
2026/07/31 04:59:16,91.00,-20.60
2026/07/31 04:59:26,91.00,-20.60
2026/07/31 04:59:36,90.90,-20.60
2026/07/31 04:59:46,90.90,-20.60
2026/07/31 04:59:56,91.10,-20.60
2026/07/31 05:00:06,91.20,-20.60
2026/07/31 05:00:16,91.20,-20.60
2026/07/31 05:00:26,91.10,-20.60
2026/07/31 05:00:36,90.90,-20.60
2026/07/31 05:00:46,90.90,-20.60
2026/07/31 05:00:56,90.80,-20.60
2026/07/31 05:01:06,91.00,-20.60
2026/07/31 05:01:16,91.10,-20.60
2026/07/31 05:01:26,91.20,-20.70
2026/07/31 05:01:36,91.20,-20.70
2026/07/31 05:01:46,91.10,-20.70
2026/07/31 05:01:56,90.90,-20.70
2026/07/31 05:02:06,90.90,-20.70
2026/07/31 05:02:16,91.00,-20.70
2026/07/31 05:02:26,91.30,-20.70
2026/07/31 05:02:36,91.30,-20.70
2026/07/31 05:02:46,91.30,-20.70
2026/07/31 05:02:56,91.20,-20.70
2026/07/31 05:03:06,91.10,-20.70
2026/07/31 05:03:16,91.10,-20.70
2026/07/31 05:03:26,90.90,-20.70
2026/07/31 05:03:36,91.00,-20.70
2026/07/31 05:03:47,91.00,-20.70
2026/07/31 05:03:56,91.30,-20.70
2026/07/31 05:04:06,91.50,-20.70
2026/07/31 05:04:16,91.50,-20.70
2026/07/31 05:04:26,91.20,-20.70
2026/07/31 05:04:36,91.00,-20.70
2026/07/31 05:04:46,91.00,-20.70
2026/07/31 05:04:56,91.00,-20.70
2026/07/31 05:05:06,91.10,-20.70
2026/07/31 05:05:17,91.50,-20.80
2026/07/31 05:05:27,91.50,-20.80
2026/07/31 05:05:37,91.30,-20.80
2026/07/31 05:05:47,91.20,-20.80
2026/07/31 05:05:57,91.00,-20.80
2026/07/31 05:06:07,91.00,-20.80
2026/07/31 05:06:16,90.90,-20.80
2026/07/31 05:06:27,90.90,-20.80
2026/07/31 05:06:37,91.10,-20.80
2026/07/31 05:06:47,91.30,-20.80
2026/07/31 05:06:57,91.30,-20.80
2026/07/31 05:07:07,91.20,-20.80
2026/07/31 05:07:17,91.00,-20.80
2026/07/31 05:07:27,91.00,-20.80
2026/07/31 05:07:37,91.00,-20.80
2026/07/31 05:07:47,91.00,-20.80
2026/07/31 05:07:57,91.20,-20.80
2026/07/31 05:08:07,91.30,-20.80
2026/07/31 05:08:17,91.30,-20.80
2026/07/31 05:08:27,91.30,-20.80
2026/07/31 05:08:37,91.20,-20.80
2026/07/31 05:08:47,91.10,-20.80
2026/07/31 05:08:57,91.20,-20.80
2026/07/31 05:09:07,91.20,-20.80
2026/07/31 05:09:17,91.30,-20.80
2026/07/31 05:09:27,91.50,-20.90
2026/07/31 05:09:37,91.30,-20.90
2026/07/31 05:09:47,91.20,-20.90
2026/07/31 05:09:57,91.20,-20.90
2026/07/31 05:10:07,91.30,-20.90
2026/07/31 05:10:17,91.10,-20.90
2026/07/31 05:10:27,91.20,-20.90
2026/07/31 05:10:37,91.50,-20.90
2026/07/31 05:10:47,91.50,-20.90
2026/07/31 05:10:57,91.50,-20.90
2026/07/31 05:11:07,91.30,-20.90
2026/07/31 05:11:17,91.20,-20.90
2026/07/31 05:11:27,91.10,-20.90
2026/07/31 05:11:37,91.20,-20.90
2026/07/31 05:11:47,91.30,-20.90
2026/07/31 05:11:57,91.50,-20.90
2026/07/31 05:12:07,91.60,-20.90
2026/07/31 05:12:17,91.40,-20.90
2026/07/31 05:12:27,91.30,-20.90
2026/07/31 05:12:37,91.20,-20.90
2026/07/31 05:12:47,91.20,-20.90
2026/07/31 05:12:57,91.00,-20.90
2026/07/31 05:13:07,90.60,-20.90
2026/07/31 05:13:17,90.30,-20.90
2026/07/31 05:13:27,89.90,-20.90
2026/07/31 05:13:37,89.50,-20.90
2026/07/31 05:13:47,89.20,-20.80
2026/07/31 05:13:57,89.10,-20.80
2026/07/31 05:14:07,88.90,-20.70
2026/07/31 05:14:17,88.70,-20.70
2026/07/31 05:14:27,88.40,-20.70
2026/07/31 05:14:37,88.10,-20.60
2026/07/31 05:14:47,87.80,-20.60
2026/07/31 05:14:57,87.40,-20.50
2026/07/31 05:15:07,86.80,-20.50
2026/07/31 05:15:17,86.30,-20.40
2026/07/31 05:15:27,85.70,-20.40
2026/07/31 05:15:37,85.00,-20.30
2026/07/31 05:15:47,84.00,-20.30
2026/07/31 05:15:57,82.60,-20.30
2026/07/31 05:16:07,81.70,-20.20
2026/07/31 05:16:17,80.90,-20.20
2026/07/31 05:16:27,80.00,-20.10
2026/07/31 05:16:37,79.10,-20.10
2026/07/31 05:16:47,78.00,-20.00
2026/07/31 05:16:57,77.10,-20.00
2026/07/31 05:17:07,76.10,-19.90
2026/07/31 05:17:17,75.40,-19.90
2026/07/31 05:17:27,74.80,-19.80
2026/07/31 05:17:37,74.00,-19.80
2026/07/31 05:17:47,73.40,-19.80
2026/07/31 05:17:57,72.80,-19.70
2026/07/31 05:18:07,71.50,-19.70
2026/07/31 05:18:17,69.90,-19.60
2026/07/31 05:18:27,68.70,-19.60
2026/07/31 05:18:37,67.30,-19.50
2026/07/31 05:18:47,65.90,-19.50
2026/07/31 05:18:57,63.70,-19.50
2026/07/31 05:19:07,60.40,-19.40
2026/07/31 05:19:17,57.70,-19.40
2026/07/31 05:19:27,54.50,-19.30
2026/07/31 05:19:37,52.70,-19.30
2026/07/31 05:19:47,50.50,-19.20
2026/07/31 05:19:57,49.50,-19.20
2026/07/31 05:20:07,48.90,-19.20
2026/07/31 05:20:17,48.70,-19.10
2026/07/31 05:20:27,47.90,-19.10
2026/07/31 05:20:37,45.90,-19.10
2026/07/31 05:20:47,43.10,-19.00
2026/07/31 05:20:57,41.10,-19.00
2026/07/31 05:21:07,38.90,-18.90
2026/07/31 05:21:17,38.50,-18.90
2026/07/31 05:21:27,36.60,-18.80
2026/07/31 05:21:37,32.80,-18.80
2026/07/31 05:21:47,28.70,-18.80
2026/07/31 05:21:57,23.70,-18.80
2026/07/31 05:22:07,20.80,-18.70
2026/07/31 05:22:17,19.10,-18.70
2026/07/31 05:22:27,18.30,-18.60
2026/07/31 05:22:37,18.20,-18.60
2026/07/31 05:22:47,17.30,-18.60
2026/07/31 05:22:57,15.80,-18.50
2026/07/31 05:23:07,16.20,-18.50
2026/07/31 05:23:17,16.90,-18.50
2026/07/31 05:23:27,16.40,-18.40
2026/07/31 05:23:37,15.10,-18.40
2026/07/31 05:23:47,15.10,-18.40
2026/07/31 05:23:57,15.80,-18.30
2026/07/31 05:24:07,16.30,-18.30
2026/07/31 05:24:17,16.50,-18.30
2026/07/31 05:24:27,17.40,-18.20
2026/07/31 05:24:37,18.10,-18.20
2026/07/31 05:24:47,18.60,-18.20
2026/07/31 05:24:57,18.80,-18.20
2026/07/31 05:25:07,19.30,-18.10
2026/07/31 05:25:17,19.60,-18.10
2026/07/31 05:25:27,19.70,-18.10
2026/07/31 05:25:37,19.00,-18.00
2026/07/31 05:25:47,18.90,-18.00
2026/07/31 05:25:57,18.80,-18.00
2026/07/31 05:26:07,18.90,-17.90
2026/07/31 05:26:17,18.90,-17.90
2026/07/31 05:26:27,18.70,-17.90
2026/07/31 05:26:37,18.50,-17.90
2026/07/31 05:26:47,18.30,-17.80
2026/07/31 05:26:57,18.00,-17.80
2026/07/31 05:27:07,17.90,-17.80
2026/07/31 05:27:17,17.70,-17.80
2026/07/31 05:27:27,17.90,-17.70
2026/07/31 05:27:37,17.60,-17.70
2026/07/31 05:27:47,17.10,-17.70
2026/07/31 05:27:57,16.70,-17.60
2026/07/31 05:28:07,16.50,-17.60
2026/07/31 05:28:17,16.30,-17.60
2026/07/31 05:28:27,16.10,-17.60
2026/07/31 05:28:37,15.50,-17.50
2026/07/31 05:28:47,15.30,-17.50
2026/07/31 05:28:57,15.30,-17.50
2026/07/31 05:29:07,15.00,-17.50
2026/07/31 05:29:17,14.50,-17.40
2026/07/31 05:29:27,14.30,-17.40
2026/07/31 05:29:37,14.00,-17.40
2026/07/31 05:29:47,14.30,-17.40
2026/07/31 05:29:57,14.40,-17.30
2026/07/31 05:30:07,14.70,-17.30
2026/07/31 05:30:17,14.70,-17.30
2026/07/31 05:30:27,14.80,-17.30
2026/07/31 05:30:38,14.90,-17.30
2026/07/31 05:30:47,14.90,-17.20
2026/07/31 05:30:57,14.80,-17.20
2026/07/31 05:31:07,14.40,-17.20
2026/07/31 05:31:18,14.20,-17.10
2026/07/31 05:31:27,13.70,-17.10
2026/07/31 05:31:37,13.10,-17.10
2026/07/31 05:31:47,12.60,-17.10
2026/07/31 05:31:58,11.90,-17.10
2026/07/31 05:32:08,11.60,-17.00
2026/07/31 05:32:18,11.70,-17.00
2026/07/31 05:32:27,11.50,-17.00
2026/07/31 05:32:37,11.10,-17.00
2026/07/31 05:32:48,10.70,-17.00
2026/07/31 05:32:57,10.60,-16.90
2026/07/31 05:33:07,10.90,-16.90
2026/07/31 05:33:18,10.70,-16.90
2026/07/31 05:33:27,10.50,-16.90
2026/07/31 05:33:38,10.10,-16.80
2026/07/31 05:33:48,9.90,-16.80
2026/07/31 05:33:58,9.60,-16.80
2026/07/31 05:34:07,9.50,-16.80
2026/07/31 05:34:18,9.60,-16.80
2026/07/31 05:34:28,9.90,-16.70
2026/07/31 05:34:38,9.50,-16.70
2026/07/31 05:34:48,9.40,-16.70
2026/07/31 05:34:57,9.50,-16.70
2026/07/31 05:35:08,9.10,-16.70
2026/07/31 05:35:18,8.90,-16.60
2026/07/31 05:35:28,8.80,-16.60
2026/07/31 05:35:38,8.90,-16.60
2026/07/31 05:35:48,8.30,-16.60
2026/07/31 05:35:58,7.40,-16.50
2026/07/31 05:36:08,6.40,-16.50
2026/07/31 05:36:18,5.90,-16.50
2026/07/31 05:36:28,5.80,-16.50
2026/07/31 05:36:38,5.80,-16.40
2026/07/31 05:36:48,6.10,-16.40
2026/07/31 05:36:58,6.20,-16.40
2026/07/31 05:37:08,6.20,-16.40
2026/07/31 05:37:18,6.30,-16.40
2026/07/31 05:37:28,6.40,-16.40
2026/07/31 05:37:38,6.20,-16.30
2026/07/31 05:37:48,5.80,-16.30
2026/07/31 05:37:58,5.70,-16.30
2026/07/31 05:38:08,5.30,-16.30
2026/07/31 05:38:18,4.60,-16.30
2026/07/31 05:38:28,4.40,-16.20
2026/07/31 05:38:38,4.00,-16.20
2026/07/31 05:38:48,3.70,-16.20
2026/07/31 05:38:58,3.40,-16.20
2026/07/31 05:39:08,3.20,-16.20
2026/07/31 05:39:18,3.40,-16.20
2026/07/31 05:39:28,3.60,-16.10
2026/07/31 05:39:38,3.60,-16.10
2026/07/31 05:39:48,3.70,-16.10
2026/07/31 05:39:58,3.70,-16.10
2026/07/31 05:40:08,3.10,-16.10
2026/07/31 05:40:18,3.20,-16.10
2026/07/31 05:40:28,3.20,-16.00
2026/07/31 05:40:38,3.00,-16.00
2026/07/31 05:40:48,2.90,-16.00
2026/07/31 05:40:58,2.50,-16.00
2026/07/31 05:41:08,2.00,-16.00
2026/07/31 05:41:18,2.10,-16.00
2026/07/31 05:41:28,1.70,-15.90
2026/07/31 05:41:38,1.30,-15.90
2026/07/31 05:41:48,0.70,-15.90
2026/07/31 05:41:58,0.70,-15.90
2026/07/31 05:42:08,0.50,-15.90
2026/07/31 05:42:18,0.50,-15.90
2026/07/31 05:42:28,0.50,-15.80
2026/07/31 05:42:38,99.90,-15.80
2026/07/31 05:42:48,99.90,-15.80
2026/07/31 05:42:58,99.90,-15.80
2026/07/31 05:43:08,99.90,-15.80
2026/07/31 05:43:18,99.90,-15.70
2026/07/31 05:43:28,99.90,-15.70
2026/07/31 05:43:38,99.90,-15.70
2026/07/31 05:43:48,99.90,-15.70
2026/07/31 05:43:58,99.90,-15.70
2026/07/31 05:44:08,99.90,-15.70
2026/07/31 05:44:18,99.90,-15.70
2026/07/31 05:44:28,99.90,-15.60
2026/07/31 05:44:38,99.90,-15.60
2026/07/31 05:44:48,99.90,-15.60
2026/07/31 05:44:58,99.90,-15.60
2026/07/31 05:45:08,99.90,-15.60
2026/07/31 05:45:18,99.90,-15.60
2026/07/31 05:45:28,99.90,-15.60
2026/07/31 05:45:38,99.90,-15.50
2026/07/31 05:45:48,99.90,-15.40
2026/07/31 05:45:58,99.90,-15.40
2026/07/31 05:46:08,99.90,-15.30
2026/07/31 05:46:18,99.90,-15.30
2026/07/31 05:46:28,99.90,-15.30
2026/07/31 05:46:38,99.90,-15.30
2026/07/31 05:46:48,99.90,-15.30
2026/07/31 05:46:58,8.50,-15.30
2026/07/31 05:47:08,29.40,-15.30
2026/07/31 05:47:18,42.50,-15.40
2026/07/31 05:47:28,54.30,-15.50
2026/07/31 05:47:38,61.50,-15.50
2026/07/31 05:47:48,67.50,-15.60
2026/07/31 05:47:58,71.60,-15.70
2026/07/31 05:48:08,77.90,-15.80
2026/07/31 05:48:18,79.60,-15.90
2026/07/31 05:48:28,80.80,-16.00
2026/07/31 05:48:38,82.80,-16.10
2026/07/31 05:48:48,83.20,-16.20
2026/07/31 05:48:58,84.30,-16.30
2026/07/31 05:49:08,85.70,-16.40
2026/07/31 05:49:18,86.00,-16.50
2026/07/31 05:49:28,85.80,-16.60
2026/07/31 05:49:38,85.80,-16.70
2026/07/31 05:49:48,86.60,-16.80
2026/07/31 05:49:58,87.10,-16.90
2026/07/31 05:50:08,87.50,-17.00
2026/07/31 05:50:18,86.60,-17.10
2026/07/31 05:50:28,87.00,-17.10
2026/07/31 05:50:38,86.90,-17.20
2026/07/31 05:50:48,87.50,-17.30
2026/07/31 05:50:58,87.90,-17.40
2026/07/31 05:51:08,87.90,-17.50
2026/07/31 05:51:18,88.00,-17.50
2026/07/31 05:51:28,87.40,-17.60
2026/07/31 05:51:38,87.40,-17.70
2026/07/31 05:51:48,87.40,-17.70
2026/07/31 05:51:58,87.70,-17.80
2026/07/31 05:52:08,88.80,-17.80
2026/07/31 05:52:18,88.60,-17.90
2026/07/31 05:52:28,89.00,-17.90
2026/07/31 05:52:38,88.80,-18.00
2026/07/31 05:52:48,88.70,-18.10
2026/07/31 05:52:58,88.60,-18.10
2026/07/31 05:53:08,88.90,-18.20
2026/07/31 05:53:18,89.10,-18.20
2026/07/31 05:53:28,89.50,-18.30
2026/07/31 05:53:38,89.80,-18.30
2026/07/31 05:53:48,89.90,-18.40
2026/07/31 05:53:58,89.70,-18.40
2026/07/31 05:54:08,89.50,-18.40
2026/07/31 05:54:18,89.70,-18.50
2026/07/31 05:54:28,89.90,-18.50
2026/07/31 05:54:38,89.90,-18.60
2026/07/31 05:54:48,90.20,-18.60
2026/07/31 05:54:58,90.60,-18.60
2026/07/31 05:55:08,90.60,-18.60
2026/07/31 05:55:18,90.60,-18.70
2026/07/31 05:55:28,90.50,-18.70
2026/07/31 05:55:38,90.60,-18.80
2026/07/31 05:55:48,90.60,-18.80
2026/07/31 05:55:58,90.80,-18.80
2026/07/31 05:56:08,91.10,-18.80
2026/07/31 05:56:18,91.30,-18.90
2026/07/31 05:56:28,91.20,-18.90
2026/07/31 05:56:38,91.10,-18.90
2026/07/31 05:56:48,91.00,-18.90
2026/07/31 05:56:58,91.00,-19.00
2026/07/31 05:57:08,91.00,-19.00
2026/07/31 05:57:18,91.10,-19.00
2026/07/31 05:57:28,91.30,-19.00
2026/07/31 05:57:38,91.40,-19.10
2026/07/31 05:57:48,91.30,-19.10
2026/07/31 05:57:58,91.20,-19.10
2026/07/31 05:58:08,91.20,-19.10
2026/07/31 05:58:18,91.30,-19.10
2026/07/31 05:58:28,91.20,-19.20
2026/07/31 05:58:38,91.60,-19.20
2026/07/31 05:58:48,91.70,-19.20
2026/07/31 05:58:58,91.60,-19.20
2026/07/31 05:59:08,91.50,-19.20
2026/07/31 05:59:18,91.30,-19.30
2026/07/31 05:59:28,91.20,-19.30
2026/07/31 05:59:38,91.20,-19.30
2026/07/31 05:59:48,91.30,-19.30
2026/07/31 05:59:58,91.40,-19.30
2026/07/31 06:00:08,91.60,-19.30
2026/07/31 06:00:18,91.70,-19.30
2026/07/31 06:00:28,91.60,-19.40
2026/07/31 06:00:38,91.50,-19.40
2026/07/31 06:00:48,91.40,-19.40
2026/07/31 06:00:58,91.40,-19.40
2026/07/31 06:01:08,91.70,-19.50
2026/07/31 06:01:18,91.80,-19.50
2026/07/31 06:01:29,91.80,-19.50
2026/07/31 06:01:38,91.80,-19.50
2026/07/31 06:01:48,91.70,-19.50
2026/07/31 06:01:58,91.50,-19.50
2026/07/31 06:02:08,91.70,-19.60
2026/07/31 06:02:18,91.50,-19.60
2026/07/31 06:02:28,91.70,-19.60
2026/07/31 06:02:38,91.80,-19.60
2026/07/31 06:02:48,91.80,-19.60
2026/07/31 06:02:59,91.70,-19.60
2026/07/31 06:03:08,91.50,-19.60
2026/07/31 06:03:18,91.40,-19.70
2026/07/31 06:03:29,91.30,-19.70
2026/07/31 06:03:38,91.40,-19.70
2026/07/31 06:03:48,91.70,-19.70
2026/07/31 06:03:58,91.90,-19.70
2026/07/31 06:04:09,91.90,-19.70
2026/07/31 06:04:18,91.70,-19.70
2026/07/31 06:04:28,91.60,-19.70
2026/07/31 06:04:39,91.50,-19.80
2026/07/31 06:04:48,91.60,-19.80
2026/07/31 06:04:59,91.60,-19.80
2026/07/31 06:05:09,91.70,-19.80
2026/07/31 06:05:19,91.80,-19.80
2026/07/31 06:05:29,91.80,-19.80
2026/07/31 06:05:39,91.70,-19.80
2026/07/31 06:05:49,91.60,-19.80
2026/07/31 06:05:59,91.50,-19.90
2026/07/31 06:06:09,91.50,-19.90
2026/07/31 06:06:19,91.50,-19.90
2026/07/31 06:06:29,91.80,-19.90
2026/07/31 06:06:39,91.90,-19.90
2026/07/31 06:06:49,91.80,-19.90
2026/07/31 06:06:59,91.70,-19.90
2026/07/31 06:07:09,91.70,-19.90
2026/07/31 06:07:19,91.50,-20.00
2026/07/31 06:07:29,91.40,-20.00
2026/07/31 06:07:39,91.50,-20.00
2026/07/31 06:07:49,91.60,-20.00
2026/07/31 06:07:59,91.70,-20.00
2026/07/31 06:08:09,91.80,-20.00
2026/07/31 06:08:19,91.70,-20.00
2026/07/31 06:08:29,91.70,-20.00
2026/07/31 06:08:39,91.60,-20.00
2026/07/31 06:08:49,91.60,-20.00
2026/07/31 06:08:59,91.70,-20.00
2026/07/31 06:09:09,91.70,-20.00
2026/07/31 06:09:19,92.00,-20.10
2026/07/31 06:09:29,91.80,-20.10
2026/07/31 06:09:39,91.70,-20.10
2026/07/31 06:09:49,91.70,-20.10
2026/07/31 06:09:59,91.60,-20.10
2026/07/31 06:10:09,91.60,-20.10
2026/07/31 06:10:19,91.70,-20.10
2026/07/31 06:10:29,91.70,-20.10
2026/07/31 06:10:39,92.00,-20.10
2026/07/31 06:10:49,92.00,-20.10
2026/07/31 06:10:59,91.90,-20.10
2026/07/31 06:11:09,91.70,-20.10
2026/07/31 06:11:19,91.60,-20.10
2026/07/31 06:11:29,91.60,-20.20
2026/07/31 06:11:39,91.70,-20.20
2026/07/31 06:11:49,91.90,-20.20
2026/07/31 06:11:59,91.90,-20.20
2026/07/31 06:12:09,92.00,-20.20
2026/07/31 06:12:19,91.80,-20.20
2026/07/31 06:12:29,91.70,-20.20
2026/07/31 06:12:39,91.60,-20.20
2026/07/31 06:12:49,91.40,-20.20
2026/07/31 06:12:59,91.60,-20.20
2026/07/31 06:13:09,91.60,-20.20
2026/07/31 06:13:19,91.90,-20.30
2026/07/31 06:13:29,91.80,-20.30
2026/07/31 06:13:39,91.80,-20.30
2026/07/31 06:13:49,91.70,-20.30
2026/07/31 06:13:59,91.60,-20.30
2026/07/31 06:14:09,91.60,-20.30
2026/07/31 06:14:19,91.80,-20.30
2026/07/31 06:14:29,91.80,-20.30
2026/07/31 06:14:39,91.90,-20.30
2026/07/31 06:14:49,91.90,-20.30
2026/07/31 06:14:59,91.80,-20.30
2026/07/31 06:15:09,91.70,-20.30
2026/07/31 06:15:19,91.60,-20.30
2026/07/31 06:15:29,91.60,-20.30
2026/07/31 06:15:39,91.70,-20.30
2026/07/31 06:15:49,91.90,-20.40
2026/07/31 06:15:59,92.00,-20.30
2026/07/31 06:16:09,92.00,-20.40
2026/07/31 06:16:19,91.80,-20.40
2026/07/31 06:16:29,91.70,-20.40
2026/07/31 06:16:39,91.70,-20.40
2026/07/31 06:16:49,91.70,-20.40
2026/07/31 06:16:59,91.70,-20.40
2026/07/31 06:17:09,91.90,-20.40
2026/07/31 06:17:19,92.00,-20.40
2026/07/31 06:17:29,92.00,-20.40
2026/07/31 06:17:39,91.90,-20.40
2026/07/31 06:17:49,91.70,-20.40
2026/07/31 06:17:59,91.60,-20.40
2026/07/31 06:18:09,91.70,-20.40
2026/07/31 06:18:19,91.80,-20.40
2026/07/31 06:18:29,91.90,-20.40
2026/07/31 06:18:39,92.00,-20.40
2026/07/31 06:18:49,91.90,-20.40
2026/07/31 06:18:59,91.80,-20.40
2026/07/31 06:19:09,91.70,-20.50
2026/07/31 06:19:19,91.60,-20.50
2026/07/31 06:19:29,91.70,-20.50
2026/07/31 06:19:39,91.70,-20.50
2026/07/31 06:19:49,91.80,-20.50
2026/07/31 06:19:59,92.00,-20.50
2026/07/31 06:20:09,92.00,-20.50
2026/07/31 06:20:19,91.80,-20.50
2026/07/31 06:20:29,91.70,-20.50
2026/07/31 06:20:39,91.70,-20.50
2026/07/31 06:20:49,91.70,-20.50
2026/07/31 06:20:59,91.70,-20.50
2026/07/31 06:21:09,91.90,-20.50
2026/07/31 06:21:19,92.10,-20.50
2026/07/31 06:21:29,92.00,-20.50
2026/07/31 06:21:39,92.00,-20.50
2026/07/31 06:21:49,91.90,-20.50
2026/07/31 06:21:59,91.90,-20.50
2026/07/31 06:22:09,92.00,-20.60
2026/07/31 06:22:19,92.10,-20.50
2026/07/31 06:22:29,92.20,-20.60
2026/07/31 06:22:39,92.10,-20.50
2026/07/31 06:22:49,92.00,-20.60
2026/07/31 06:22:59,91.90,-20.60
2026/07/31 06:23:09,91.70,-20.60
2026/07/31 06:23:19,91.90,-20.60
2026/07/31 06:23:29,91.90,-20.60
2026/07/31 06:23:39,92.00,-20.60
2026/07/31 06:23:49,92.10,-20.60
2026/07/31 06:23:59,92.10,-20.60
2026/07/31 06:24:09,92.00,-20.60
2026/07/31 06:24:19,91.90,-20.60
2026/07/31 06:24:29,91.90,-20.60
2026/07/31 06:24:39,91.90,-20.60
2026/07/31 06:24:49,91.90,-20.60
2026/07/31 06:24:59,92.00,-20.60
2026/07/31 06:25:09,92.00,-20.70
2026/07/31 06:25:19,91.90,-20.70
2026/07/31 06:25:29,91.90,-20.60
2026/07/31 06:25:39,91.50,-20.70
2026/07/31 06:25:49,91.20,-20.60
2026/07/31 06:25:59,90.90,-20.60
2026/07/31 06:26:09,90.50,-20.60
2026/07/31 06:26:19,90.20,-20.50
2026/07/31 06:26:29,89.90,-20.50
2026/07/31 06:26:39,89.50,-20.50
2026/07/31 06:26:49,89.30,-20.50
2026/07/31 06:26:59,89.20,-20.40
2026/07/31 06:27:09,88.90,-20.40
2026/07/31 06:27:19,88.40,-20.30
2026/07/31 06:27:29,87.80,-20.30
2026/07/31 06:27:39,87.30,-20.20
2026/07/31 06:27:49,86.40,-20.20
2026/07/31 06:27:59,85.70,-20.10
2026/07/31 06:28:09,85.30,-20.10
2026/07/31 06:28:19,84.60,-20.00
2026/07/31 06:28:29,83.90,-19.90
2026/07/31 06:28:39,83.20,-19.90
2026/07/31 06:28:49,81.60,-19.90
2026/07/31 06:28:59,79.70,-19.80
2026/07/31 06:29:09,78.00,-19.80
2026/07/31 06:29:19,77.30,-19.70
2026/07/31 06:29:29,76.90,-19.70
2026/07/31 06:29:39,76.40,-19.60
2026/07/31 06:29:49,75.40,-19.60
2026/07/31 06:29:59,74.50,-19.60
2026/07/31 06:30:09,73.50,-19.50
2026/07/31 06:30:19,72.60,-19.50
2026/07/31 06:30:29,71.80,-19.40
2026/07/31 06:30:39,71.00,-19.40
2026/07/31 06:30:49,70.10,-19.30
2026/07/31 06:30:59,69.30,-19.30
2026/07/31 06:31:09,68.50,-19.20
2026/07/31 06:31:19,67.70,-19.20
2026/07/31 06:31:29,66.20,-19.10
2026/07/31 06:31:39,64.80,-19.10
2026/07/31 06:31:50,63.50,-19.10
2026/07/31 06:31:59,61.90,-19.00
2026/07/31 06:32:09,59.70,-19.00
2026/07/31 06:32:19,57.90,-18.90
2026/07/31 06:32:29,55.40,-18.90
2026/07/31 06:32:39,53.60,-18.80
2026/07/31 06:32:49,51.10,-18.80
2026/07/31 06:32:59,48.20,-18.80
2026/07/31 06:33:09,45.60,-18.70
2026/07/31 06:33:19,41.80,-18.70
2026/07/31 06:33:29,39.80,-18.60
2026/07/31 06:33:39,38.50,-18.60
2026/07/31 06:33:49,37.50,-18.60
2026/07/31 06:33:59,36.30,-18.50
2026/07/31 06:34:09,33.50,-18.50
2026/07/31 06:34:19,32.60,-18.50
2026/07/31 06:34:29,30.10,-18.40
2026/07/31 06:34:39,27.60,-18.40
2026/07/31 06:34:50,26.80,-18.40
2026/07/31 06:34:59,25.90,-18.40
2026/07/31 06:35:09,24.40,-18.30
2026/07/31 06:35:20,22.50,-18.30
2026/07/31 06:35:30,19.00,-18.20
2026/07/31 06:35:39,14.00,-18.20
2026/07/31 06:35:49,11.20,-18.20
2026/07/31 06:35:59,8.80,-18.10
2026/07/31 06:36:10,7.40,-18.10
2026/07/31 06:36:20,6.20,-18.00
2026/07/31 06:36:29,5.10,-18.00
2026/07/31 06:36:40,3.70,-18.00
2026/07/31 06:36:49,2.60,-17.90
2026/07/31 06:36:59,2.90,-17.90
2026/07/31 06:37:09,2.60,-17.90
2026/07/31 06:37:20,2.10,-17.90
2026/07/31 06:37:29,1.50,-17.80
2026/07/31 06:37:40,2.50,-17.80
2026/07/31 06:37:49,4.00,-17.80
2026/07/31 06:38:00,6.20,-17.70
2026/07/31 06:38:10,7.80,-17.70
2026/07/31 06:38:20,9.20,-17.70
2026/07/31 06:38:30,9.90,-17.70
2026/07/31 06:38:40,10.40,-17.60
2026/07/31 06:38:50,11.10,-17.60
2026/07/31 06:39:00,11.60,-17.60
2026/07/31 06:39:10,12.10,-17.50
2026/07/31 06:39:20,12.30,-17.50
2026/07/31 06:39:30,12.30,-17.50
2026/07/31 06:39:40,12.20,-17.50
2026/07/31 06:39:50,12.30,-17.40
2026/07/31 06:40:00,12.50,-17.40
2026/07/31 06:40:10,12.40,-17.40
2026/07/31 06:40:20,12.80,-17.30
2026/07/31 06:40:30,12.80,-17.30
2026/07/31 06:40:40,12.50,-17.30
2026/07/31 06:40:50,12.20,-17.30
2026/07/31 06:41:00,11.70,-17.20
2026/07/31 06:41:10,11.50,-17.20
2026/07/31 06:41:20,11.20,-17.20
2026/07/31 06:41:30,11.30,-17.20
2026/07/31 06:41:40,10.90,-17.10
2026/07/31 06:41:50,10.50,-17.10
2026/07/31 06:42:00,10.50,-17.10
2026/07/31 06:42:10,10.60,-17.10
2026/07/31 06:42:20,10.20,-17.00
2026/07/31 06:42:30,10.10,-17.00
2026/07/31 06:42:40,9.90,-17.00
2026/07/31 06:42:50,9.90,-16.90
2026/07/31 06:43:00,9.40,-16.90
2026/07/31 06:43:10,9.40,-16.90
2026/07/31 06:43:20,9.60,-16.90
2026/07/31 06:43:30,10.00,-16.90
2026/07/31 06:43:40,10.00,-16.80
2026/07/31 06:43:50,9.60,-16.80
2026/07/31 06:44:00,9.50,-16.80
2026/07/31 06:44:10,9.30,-16.80
2026/07/31 06:44:20,9.10,-16.80
2026/07/31 06:44:30,9.20,-16.70
2026/07/31 06:44:40,9.20,-16.70
2026/07/31 06:44:50,8.80,-16.70
2026/07/31 06:45:00,8.80,-16.70
2026/07/31 06:45:10,8.90,-16.60
2026/07/31 06:45:20,8.90,-16.60
2026/07/31 06:45:30,9.10,-16.60
2026/07/31 06:45:40,9.00,-16.60
2026/07/31 06:45:50,8.50,-16.50
2026/07/31 06:46:00,8.40,-16.50
2026/07/31 06:46:10,8.10,-16.50
2026/07/31 06:46:20,8.30,-16.50
2026/07/31 06:46:30,8.20,-16.50
2026/07/31 06:46:40,7.80,-16.40
2026/07/31 06:46:50,7.70,-16.40
2026/07/31 06:47:00,7.40,-16.40
2026/07/31 06:47:10,7.10,-16.40
2026/07/31 06:47:20,6.80,-16.30
2026/07/31 06:47:30,6.80,-16.30
2026/07/31 06:47:40,7.00,-16.30
2026/07/31 06:47:50,6.90,-16.30
2026/07/31 06:48:00,6.50,-16.30
2026/07/31 06:48:10,6.20,-16.30
2026/07/31 06:48:20,6.40,-16.20
2026/07/31 06:48:30,6.50,-16.20
2026/07/31 06:48:40,6.90,-16.20
2026/07/31 06:48:50,6.80,-16.20
2026/07/31 06:49:00,6.70,-16.20
2026/07/31 06:49:10,6.40,-16.10
2026/07/31 06:49:20,5.90,-16.10
2026/07/31 06:49:30,5.60,-16.10
2026/07/31 06:49:40,5.40,-16.10
2026/07/31 06:49:50,5.50,-16.10
2026/07/31 06:50:00,5.50,-16.00
2026/07/31 06:50:10,5.50,-16.00
2026/07/31 06:50:20,5.30,-16.00
2026/07/31 06:50:30,5.10,-16.00
2026/07/31 06:50:40,5.20,-16.00
2026/07/31 06:50:50,4.50,-16.00
2026/07/31 06:51:00,4.10,-15.90
2026/07/31 06:51:10,3.90,-15.90
2026/07/31 06:51:20,3.30,-15.90
2026/07/31 06:51:30,2.80,-15.90
2026/07/31 06:51:40,1.80,-15.90
2026/07/31 06:51:50,1.00,-15.80
2026/07/31 06:52:00,0.50,-15.80
2026/07/31 06:52:10,0.50,-15.80
2026/07/31 06:52:20,0.50,-15.80
2026/07/31 06:52:30,99.90,-15.80
2026/07/31 06:52:40,99.90,-15.70
2026/07/31 06:52:50,99.90,-15.70
2026/07/31 06:53:00,99.90,-15.70
2026/07/31 06:53:10,99.90,-15.70
2026/07/31 06:53:20,99.90,-15.70
2026/07/31 06:53:30,99.90,-15.70
2026/07/31 06:53:40,99.90,-15.60
2026/07/31 06:53:50,99.90,-15.60
2026/07/31 06:54:00,99.90,-15.60
2026/07/31 06:54:10,99.90,-15.60
2026/07/31 06:54:20,99.90,-15.60
2026/07/31 06:54:30,99.90,-15.60
2026/07/31 06:54:40,99.90,-15.60
2026/07/31 06:54:50,99.90,-15.50
2026/07/31 06:55:00,99.90,-15.50
2026/07/31 06:55:10,99.90,-15.50
2026/07/31 06:55:20,99.90,-15.50
2026/07/31 06:55:30,99.90,-15.50
2026/07/31 06:55:40,99.90,-15.40
2026/07/31 06:55:50,99.90,-15.40
2026/07/31 06:56:00,99.90,-15.40
2026/07/31 06:56:10,99.90,-15.40
2026/07/31 06:56:20,99.90,-15.40
2026/07/31 06:56:30,99.90,-15.40
2026/07/31 06:56:40,99.90,-15.40
2026/07/31 06:56:50,99.90,-15.30
2026/07/31 06:57:00,99.90,-15.30
2026/07/31 06:57:10,99.90,-15.30
2026/07/31 06:57:20,99.90,-15.30
2026/07/31 06:57:30,99.90,-15.30
2026/07/31 06:57:40,99.90,-15.30
2026/07/31 06:57:50,99.90,-15.20
2026/07/31 06:58:00,99.90,-15.20
2026/07/31 06:58:10,99.90,-15.20
2026/07/31 06:58:20,99.90,-15.20
2026/07/31 06:58:30,99.90,-15.20
2026/07/31 06:58:40,99.90,-15.20
2026/07/31 06:58:50,99.90,-15.20
2026/07/31 06:59:00,99.90,-15.00
2026/07/31 06:59:10,99.90,-15.00
2026/07/31 06:59:20,99.90,-15.00
2026/07/31 06:59:30,99.90,-14.90
2026/07/31 06:59:40,99.90,-14.90
2026/07/31 06:59:50,99.90,-14.90
2026/07/31 07:00:00,99.90,-14.90
2026/07/31 07:00:10,14.90,-15.00
2026/07/31 07:00:20,39.00,-15.00
2026/07/31 07:00:30,47.10,-15.10
2026/07/31 07:00:40,60.00,-15.20
2026/07/31 07:00:50,68.90,-15.20
2026/07/31 07:01:00,72.50,-15.30
2026/07/31 07:01:10,77.40,-15.40
2026/07/31 07:01:20,80.30,-15.50
2026/07/31 07:01:30,83.00,-15.60
2026/07/31 07:01:40,83.80,-15.70
2026/07/31 07:01:50,85.60,-15.80
2026/07/31 07:02:00,86.00,-16.00
2026/07/31 07:02:10,86.80,-16.10
2026/07/31 07:02:20,87.50,-16.10
2026/07/31 07:02:30,87.80,-16.30
2026/07/31 07:02:40,88.60,-16.30
2026/07/31 07:02:50,89.10,-16.50
2026/07/31 07:03:00,89.00,-16.50
2026/07/31 07:03:10,88.30,-16.70
2026/07/31 07:03:20,88.00,-16.70
2026/07/31 07:03:30,88.40,-16.80
2026/07/31 07:03:40,88.70,-16.90
2026/07/31 07:03:50,89.00,-17.00
2026/07/31 07:04:00,89.20,-17.00
2026/07/31 07:04:10,89.60,-17.10
2026/07/31 07:04:20,89.40,-17.20
2026/07/31 07:04:30,89.50,-17.30
2026/07/31 07:04:40,89.50,-17.30
2026/07/31 07:04:50,89.70,-17.40
2026/07/31 07:05:00,89.90,-17.50
2026/07/31 07:05:10,90.20,-17.50
2026/07/31 07:05:20,90.00,-17.60
2026/07/31 07:05:30,90.40,-17.70
2026/07/31 07:05:40,90.50,-17.70
2026/07/31 07:05:50,90.40,-17.80
2026/07/31 07:06:00,90.50,-17.80
2026/07/31 07:06:10,90.40,-17.90
2026/07/31 07:06:20,90.60,-17.90
2026/07/31 07:06:30,90.90,-18.00
2026/07/31 07:06:40,91.00,-18.00
2026/07/31 07:06:50,91.00,-18.10
2026/07/31 07:07:00,90.80,-18.10
2026/07/31 07:07:10,90.90,-18.20
2026/07/31 07:07:20,91.10,-18.20
2026/07/31 07:07:30,91.40,-18.20
2026/07/31 07:07:40,91.70,-18.30
2026/07/31 07:07:50,91.40,-18.30
2026/07/31 07:08:00,91.60,-18.40
2026/07/31 07:08:10,91.50,-18.40
2026/07/31 07:08:20,91.50,-18.40
2026/07/31 07:08:30,91.50,-18.50
2026/07/31 07:08:40,91.50,-18.50
2026/07/31 07:08:50,92.00,-18.50
2026/07/31 07:09:00,91.90,-18.50
2026/07/31 07:09:11,91.90,-18.60
2026/07/31 07:09:20,91.80,-18.60
2026/07/31 07:09:30,91.80,-18.60
2026/07/31 07:09:40,91.70,-18.70
2026/07/31 07:09:50,91.70,-18.70
2026/07/31 07:10:00,91.80,-18.70
2026/07/31 07:10:10,91.80,-18.80
2026/07/31 07:10:20,91.80,-18.80
2026/07/31 07:10:31,91.90,-18.80
2026/07/31 07:10:40,91.80,-18.80
2026/07/31 07:10:50,91.80,-18.90
2026/07/31 07:11:01,91.80,-18.90
2026/07/31 07:11:11,91.90,-18.90
2026/07/31 07:11:20,91.90,-19.00
2026/07/31 07:11:31,91.70,-19.00
2026/07/31 07:11:40,91.90,-19.00
2026/07/31 07:11:51,91.90,-19.00
2026/07/31 07:12:01,91.90,-19.00
2026/07/31 07:12:11,91.70,-19.10
2026/07/31 07:12:21,91.60,-19.10
2026/07/31 07:12:31,91.70,-19.10
2026/07/31 07:12:41,91.70,-19.10
2026/07/31 07:12:51,91.90,-19.10
2026/07/31 07:13:01,91.90,-19.20
2026/07/31 07:13:11,92.00,-19.20
2026/07/31 07:13:21,92.00,-19.20
2026/07/31 07:13:31,91.80,-19.20
2026/07/31 07:13:41,91.60,-19.20
2026/07/31 07:13:51,91.70,-19.20
2026/07/31 07:14:01,91.80,-19.20
2026/07/31 07:14:11,91.90,-19.30
2026/07/31 07:14:21,92.10,-19.30
2026/07/31 07:14:31,92.00,-19.30
2026/07/31 07:14:41,92.00,-19.30
2026/07/31 07:14:51,91.80,-19.30
2026/07/31 07:15:01,91.90,-19.30
2026/07/31 07:15:11,91.80,-19.40
2026/07/31 07:15:21,91.80,-19.40
2026/07/31 07:15:31,92.00,-19.40
2026/07/31 07:15:41,92.00,-19.40
2026/07/31 07:15:51,91.90,-19.40
2026/07/31 07:16:01,91.80,-19.50
2026/07/31 07:16:11,91.80,-19.50
2026/07/31 07:16:21,91.70,-19.50
2026/07/31 07:16:31,91.90,-19.50
2026/07/31 07:16:41,92.10,-19.50
2026/07/31 07:16:51,92.20,-19.50
2026/07/31 07:17:01,92.10,-19.50
2026/07/31 07:17:11,92.00,-19.60
2026/07/31 07:17:21,91.90,-19.60
2026/07/31 07:17:31,91.80,-19.60
2026/07/31 07:17:41,91.80,-19.60
2026/07/31 07:17:51,91.70,-19.60
2026/07/31 07:18:01,91.80,-19.60
2026/07/31 07:18:11,91.90,-19.60
2026/07/31 07:18:21,92.00,-19.60
2026/07/31 07:18:31,92.00,-19.70
2026/07/31 07:18:41,92.00,-19.70
2026/07/31 07:18:51,91.90,-19.70
2026/07/31 07:19:01,91.80,-19.70
2026/07/31 07:19:11,91.90,-19.70
2026/07/31 07:19:21,92.00,-19.70
2026/07/31 07:19:31,92.20,-19.70
2026/07/31 07:19:41,92.10,-19.70
2026/07/31 07:19:51,92.00,-19.70
2026/07/31 07:20:01,91.90,-19.70
2026/07/31 07:20:11,91.90,-19.80
2026/07/31 07:20:21,92.00,-19.80
2026/07/31 07:20:31,91.90,-19.80
2026/07/31 07:20:41,92.00,-19.80
2026/07/31 07:20:51,92.10,-19.80
2026/07/31 07:21:01,92.10,-19.80
2026/07/31 07:21:11,92.00,-19.80
2026/07/31 07:21:21,91.90,-19.80
2026/07/31 07:21:31,91.80,-19.90
2026/07/31 07:21:41,91.90,-19.90
2026/07/31 07:21:51,91.90,-19.90
2026/07/31 07:22:01,92.00,-19.90
2026/07/31 07:22:11,92.10,-19.90
2026/07/31 07:22:21,92.10,-19.90
2026/07/31 07:22:31,92.00,-19.90
2026/07/31 07:22:41,92.00,-19.90
2026/07/31 07:22:51,92.00,-19.90
2026/07/31 07:23:01,92.00,-19.90
2026/07/31 07:23:11,92.10,-19.90
2026/07/31 07:23:21,92.20,-20.00
2026/07/31 07:23:31,92.30,-20.00
2026/07/31 07:23:41,92.20,-20.00
2026/07/31 07:23:51,92.10,-20.00
2026/07/31 07:24:01,92.00,-20.00
2026/07/31 07:24:11,92.00,-20.00
2026/07/31 07:24:21,92.00,-20.00
2026/07/31 07:24:31,92.00,-20.00
2026/07/31 07:24:41,92.20,-20.00
2026/07/31 07:24:51,92.30,-20.10
2026/07/31 07:25:01,92.20,-20.00
2026/07/31 07:25:11,92.10,-20.00
2026/07/31 07:25:21,92.00,-20.10
2026/07/31 07:25:31,91.80,-20.10
2026/07/31 07:25:41,91.80,-20.10
2026/07/31 07:25:51,92.00,-20.10
2026/07/31 07:26:01,92.20,-20.10
2026/07/31 07:26:11,92.30,-20.10
2026/07/31 07:26:21,92.20,-20.10
2026/07/31 07:26:31,92.10,-20.10
2026/07/31 07:26:41,92.00,-20.10
2026/07/31 07:26:51,91.90,-20.10
2026/07/31 07:27:01,91.90,-20.10
2026/07/31 07:27:11,92.00,-20.10
2026/07/31 07:27:21,92.10,-20.10
2026/07/31 07:27:31,92.20,-20.10
2026/07/31 07:27:41,92.20,-20.10
2026/07/31 07:27:51,92.10,-20.20
2026/07/31 07:28:01,92.00,-20.20
2026/07/31 07:28:11,92.00,-20.20
2026/07/31 07:28:21,92.00,-20.20
2026/07/31 07:28:31,92.00,-20.20
2026/07/31 07:28:41,92.20,-20.20
2026/07/31 07:28:51,92.20,-20.20
2026/07/31 07:29:01,92.20,-20.20
2026/07/31 07:29:11,92.10,-20.20
2026/07/31 07:29:21,92.00,-20.20
2026/07/31 07:29:31,91.90,-20.20
2026/07/31 07:29:41,92.00,-20.20
2026/07/31 07:29:51,92.00,-20.20
2026/07/31 07:30:01,92.20,-20.30
2026/07/31 07:30:11,92.30,-20.30
2026/07/31 07:30:21,92.20,-20.30
2026/07/31 07:30:31,92.10,-20.30
2026/07/31 07:30:41,92.00,-20.30
2026/07/31 07:30:51,91.90,-20.30
2026/07/31 07:31:01,91.90,-20.30
2026/07/31 07:31:11,91.90,-20.30
2026/07/31 07:31:21,91.90,-20.30
2026/07/31 07:31:31,92.10,-20.30
2026/07/31 07:31:41,92.30,-20.30
2026/07/31 07:31:51,92.30,-20.30
2026/07/31 07:32:01,92.10,-20.30
2026/07/31 07:32:11,92.00,-20.30
2026/07/31 07:32:21,92.00,-20.30
2026/07/31 07:32:31,91.90,-20.30
2026/07/31 07:32:41,92.00,-20.30
2026/07/31 07:32:51,92.30,-20.40
2026/07/31 07:33:01,92.30,-20.40
2026/07/31 07:33:11,92.30,-20.40
2026/07/31 07:33:21,92.10,-20.40
2026/07/31 07:33:31,92.00,-20.40
2026/07/31 07:33:41,92.00,-20.40
2026/07/31 07:33:51,92.00,-20.40
2026/07/31 07:34:01,92.30,-20.40
2026/07/31 07:34:11,92.40,-20.40
2026/07/31 07:34:21,92.30,-20.40
2026/07/31 07:34:31,92.00,-20.40
2026/07/31 07:34:41,91.70,-20.40
2026/07/31 07:34:51,91.40,-20.40
2026/07/31 07:35:01,91.30,-20.40
2026/07/31 07:35:11,91.10,-20.30
2026/07/31 07:35:21,90.70,-20.30
2026/07/31 07:35:31,90.20,-20.30
2026/07/31 07:35:41,89.80,-20.20
2026/07/31 07:35:51,89.60,-20.20
2026/07/31 07:36:01,89.40,-20.10
2026/07/31 07:36:11,89.00,-20.10
2026/07/31 07:36:21,88.60,-20.00
2026/07/31 07:36:31,88.10,-20.00
2026/07/31 07:36:41,87.40,-20.00
2026/07/31 07:36:51,86.40,-19.90
2026/07/31 07:37:01,86.00,-19.80
2026/07/31 07:37:12,85.60,-19.80
2026/07/31 07:37:21,84.80,-19.70
2026/07/31 07:37:31,84.00,-19.70
2026/07/31 07:37:41,83.20,-19.60
2026/07/31 07:37:51,82.40,-19.60
2026/07/31 07:38:01,81.40,-19.60
2026/07/31 07:38:11,79.10,-19.50
2026/07/31 07:38:21,77.10,-19.50
2026/07/31 07:38:31,75.80,-19.40
2026/07/31 07:38:41,75.10,-19.40
2026/07/31 07:38:51,74.40,-19.30
2026/07/31 07:39:01,73.80,-19.30
2026/07/31 07:39:11,73.20,-19.20
2026/07/31 07:39:21,72.40,-19.20
2026/07/31 07:39:31,71.60,-19.10
2026/07/31 07:39:41,70.80,-19.10
2026/07/31 07:39:51,70.00,-19.00
2026/07/31 07:40:02,69.30,-19.00
2026/07/31 07:40:12,68.30,-18.90
2026/07/31 07:40:22,67.20,-18.90
2026/07/31 07:40:31,66.20,-18.80
2026/07/31 07:40:42,65.10,-18.80
2026/07/31 07:40:52,64.00,-18.80
2026/07/31 07:41:01,62.30,-18.70
2026/07/31 07:41:12,60.20,-18.70
2026/07/31 07:41:21,59.00,-18.60
2026/07/31 07:41:32,58.20,-18.60
2026/07/31 07:41:42,56.70,-18.60
2026/07/31 07:41:52,53.70,-18.50
2026/07/31 07:42:02,51.10,-18.50
2026/07/31 07:42:12,47.20,-18.40
2026/07/31 07:42:22,43.80,-18.40
2026/07/31 07:42:32,42.50,-18.40
2026/07/31 07:42:42,41.40,-18.30
2026/07/31 07:42:52,39.80,-18.30
2026/07/31 07:43:02,37.60,-18.30
2026/07/31 07:43:12,36.70,-18.20
2026/07/31 07:43:22,36.00,-18.20
2026/07/31 07:43:32,34.40,-18.20
2026/07/31 07:43:42,33.20,-18.10
2026/07/31 07:43:52,32.50,-18.10
2026/07/31 07:44:02,31.90,-18.00
2026/07/31 07:44:12,29.40,-18.00
2026/07/31 07:44:22,26.20,-18.00
2026/07/31 07:44:32,23.90,-17.90
2026/07/31 07:44:42,22.10,-17.90
2026/07/31 07:44:52,18.70,-17.90
2026/07/31 07:45:02,16.30,-17.80
2026/07/31 07:45:12,13.50,-17.80
2026/07/31 07:45:22,11.70,-17.80
2026/07/31 07:45:32,10.80,-17.80
2026/07/31 07:45:42,7.20,-17.70
2026/07/31 07:45:52,4.00,-17.70
2026/07/31 07:46:02,3.70,-17.60
2026/07/31 07:46:12,4.40,-17.60
2026/07/31 07:46:22,5.10,-17.60
2026/07/31 07:46:32,5.70,-17.60
2026/07/31 07:46:42,5.50,-17.50
2026/07/31 07:46:52,6.30,-17.50
2026/07/31 07:47:02,5.30,-17.40
2026/07/31 07:47:12,5.10,-17.40
2026/07/31 07:47:22,5.90,-17.40
2026/07/31 07:47:32,6.70,-17.40
2026/07/31 07:47:42,7.60,-17.30
2026/07/31 07:47:52,7.90,-17.30
2026/07/31 07:48:02,8.50,-17.30
2026/07/31 07:48:12,9.10,-17.30
2026/07/31 07:48:22,9.70,-17.20
2026/07/31 07:48:32,10.10,-17.20
2026/07/31 07:48:42,10.60,-17.20
2026/07/31 07:48:52,11.00,-17.10
2026/07/31 07:49:02,11.30,-17.10
2026/07/31 07:49:12,11.40,-17.10
2026/07/31 07:49:22,11.50,-17.10
2026/07/31 07:49:32,11.50,-17.10
2026/07/31 07:49:42,11.50,-17.00
2026/07/31 07:49:52,11.30,-17.00
2026/07/31 07:50:02,10.40,-16.90
2026/07/31 07:50:12,9.80,-16.90
2026/07/31 07:50:22,9.60,-16.90
2026/07/31 07:50:32,9.50,-16.90
2026/07/31 07:50:42,9.50,-16.90
2026/07/31 07:50:52,9.80,-16.80
2026/07/31 07:51:02,10.20,-16.80
2026/07/31 07:51:12,10.10,-16.80
2026/07/31 07:51:22,10.20,-16.80
2026/07/31 07:51:32,10.40,-16.70
2026/07/31 07:51:42,10.40,-16.70
2026/07/31 07:51:52,10.40,-16.70
2026/07/31 07:52:02,9.90,-16.60
2026/07/31 07:52:12,9.60,-16.60
2026/07/31 07:52:22,9.20,-16.60
2026/07/31 07:52:32,9.10,-16.60
2026/07/31 07:52:42,9.10,-16.50
2026/07/31 07:52:52,9.10,-16.50
2026/07/31 07:53:02,9.20,-16.50
2026/07/31 07:53:12,9.20,-16.50
2026/07/31 07:53:22,8.50,-16.40
2026/07/31 07:53:32,8.40,-16.40
2026/07/31 07:53:42,8.10,-16.40
2026/07/31 07:53:52,8.40,-16.40
2026/07/31 07:54:02,8.50,-16.40
2026/07/31 07:54:12,8.50,-16.30
2026/07/31 07:54:22,8.40,-16.30
2026/07/31 07:54:32,8.40,-16.30
2026/07/31 07:54:42,8.10,-16.30
2026/07/31 07:54:52,8.30,-16.30
2026/07/31 07:55:02,8.50,-16.20
2026/07/31 07:55:12,8.40,-16.20
2026/07/31 07:55:22,8.20,-16.20
2026/07/31 07:55:32,8.00,-16.20
2026/07/31 07:55:42,7.60,-16.20
2026/07/31 07:55:52,7.20,-16.10
2026/07/31 07:56:02,7.10,-16.10
2026/07/31 07:56:12,6.60,-16.10
2026/07/31 07:56:22,5.90,-16.10
2026/07/31 07:56:32,5.60,-16.10
2026/07/31 07:56:42,5.50,-16.00
2026/07/31 07:56:52,5.60,-16.00
2026/07/31 07:57:02,5.50,-16.00
2026/07/31 07:57:12,5.20,-16.00
2026/07/31 07:57:22,5.00,-15.90
2026/07/31 07:57:32,4.90,-15.90
2026/07/31 07:57:42,4.70,-15.90
2026/07/31 07:57:52,5.00,-15.90
2026/07/31 07:58:02,4.70,-15.90
2026/07/31 07:58:12,4.50,-15.80
2026/07/31 07:58:22,4.70,-15.80
2026/07/31 07:58:32,4.90,-15.80
2026/07/31 07:58:42,4.50,-15.80
2026/07/31 07:58:52,4.50,-15.80
2026/07/31 07:59:02,4.30,-15.70
2026/07/31 07:59:12,3.30,-15.70
2026/07/31 07:59:22,3.10,-15.70
2026/07/31 07:59:32,3.10,-15.70
2026/07/31 07:59:42,2.80,-15.70
2026/07/31 07:59:52,2.80,-15.70
2026/07/31 08:00:02,2.70,-15.60
2026/07/31 08:00:12,2.10,-15.60
2026/07/31 08:00:22,2.10,-15.60
2026/07/31 08:00:32,2.20,-15.60
2026/07/31 08:00:42,1.80,-15.60
2026/07/31 08:00:52,1.70,-15.60
2026/07/31 08:01:02,1.70,-15.60
2026/07/31 08:01:12,1.50,-15.50
2026/07/31 08:01:22,0.80,-15.50
2026/07/31 08:01:32,0.60,-15.50
2026/07/31 08:01:42,0.50,-15.50
2026/07/31 08:01:52,99.90,-15.40
2026/07/31 08:02:02,0.50,-15.40
2026/07/31 08:02:12,99.90,-15.40
2026/07/31 08:02:22,99.90,-15.40
2026/07/31 08:02:32,99.90,-15.40
2026/07/31 08:02:42,99.90,-15.40
2026/07/31 08:02:52,99.90,-15.40
2026/07/31 08:03:02,99.90,-15.30
2026/07/31 08:03:12,99.90,-15.30
2026/07/31 08:03:22,99.90,-15.30
2026/07/31 08:03:32,99.90,-15.30
2026/07/31 08:03:42,99.90,-15.30
2026/07/31 08:03:52,99.90,-15.20
2026/07/31 08:04:02,99.90,-15.20
2026/07/31 08:04:12,99.90,-15.20
2026/07/31 08:04:22,99.90,-15.20
2026/07/31 08:04:32,99.90,-15.20
2026/07/31 08:04:42,99.90,-15.20
2026/07/31 08:04:52,99.90,-15.20
2026/07/31 08:05:02,99.90,-15.10
2026/07/31 08:05:12,99.90,-15.10
2026/07/31 08:05:22,99.90,-15.10
2026/07/31 08:05:32,99.90,-15.10
2026/07/31 08:05:42,99.90,-15.10
2026/07/31 08:05:52,99.90,-15.10
2026/07/31 08:06:02,99.90,-15.00
2026/07/31 08:06:12,99.90,-15.00
2026/07/31 08:06:22,99.90,-15.00
2026/07/31 08:06:32,99.90,-15.00
2026/07/31 08:06:42,99.90,-15.00
2026/07/31 08:06:52,99.90,-15.00
2026/07/31 08:07:02,99.90,-15.00
2026/07/31 08:07:12,99.90,-15.00
2026/07/31 08:07:22,99.90,-14.90
2026/07/31 08:07:32,99.90,-14.90
2026/07/31 08:07:42,99.90,-14.90
2026/07/31 08:07:52,99.90,-14.90
2026/07/31 08:08:02,99.90,-14.90
2026/07/31 08:08:12,99.90,-14.90
2026/07/31 08:08:22,99.90,-14.80
2026/07/31 08:08:32,99.90,-14.80
2026/07/31 08:08:42,99.90,-14.80
2026/07/31 08:08:52,99.90,-14.80
2026/07/31 08:09:02,99.90,-14.80
2026/07/31 08:09:12,99.90,-14.80
2026/07/31 08:09:22,99.90,-14.70
2026/07/31 08:09:33,99.90,-14.70
2026/07/31 08:09:42,99.90,-14.60
2026/07/31 08:09:52,99.90,-14.60
2026/07/31 08:10:02,99.90,-14.50
2026/07/31 08:10:13,99.90,-14.50
2026/07/31 08:10:22,99.90,-14.50
2026/07/31 08:10:32,99.90,-14.50
2026/07/31 08:10:43,99.90,-14.50
2026/07/31 08:10:53,21.90,-14.60
2026/07/31 08:11:03,42.40,-14.60
2026/07/31 08:11:12,54.60,-14.70
2026/07/31 08:11:22,63.60,-14.80
2026/07/31 08:11:32,72.10,-14.90
2026/07/31 08:11:43,74.60,-15.00
2026/07/31 08:11:52,80.40,-15.10
2026/07/31 08:12:03,82.40,-15.20
2026/07/31 08:12:13,84.80,-15.30
2026/07/31 08:12:23,86.50,-15.40
2026/07/31 08:12:33,87.50,-15.50
2026/07/31 08:12:43,88.90,-15.60
2026/07/31 08:12:52,89.00,-15.70
2026/07/31 08:13:03,89.60,-15.80
2026/07/31 08:13:13,89.30,-15.90
2026/07/31 08:13:23,89.40,-16.10
2026/07/31 08:13:33,89.60,-16.20
2026/07/31 08:13:43,89.30,-16.30
2026/07/31 08:13:53,90.00,-16.30
2026/07/31 08:14:03,90.10,-16.40
2026/07/31 08:14:13,90.30,-16.50
2026/07/31 08:14:23,90.20,-16.60
2026/07/31 08:14:33,89.90,-16.70
2026/07/31 08:14:43,90.50,-16.80
2026/07/31 08:14:53,90.40,-16.90
2026/07/31 08:15:03,90.80,-16.90
2026/07/31 08:15:13,90.70,-17.00
2026/07/31 08:15:23,90.90,-17.10
2026/07/31 08:15:33,90.90,-17.20
2026/07/31 08:15:43,90.90,-17.20
2026/07/31 08:15:53,90.80,-17.30
2026/07/31 08:16:03,91.10,-17.40
2026/07/31 08:16:13,91.00,-17.40
2026/07/31 08:16:23,90.90,-17.50
2026/07/31 08:16:33,91.10,-17.60
2026/07/31 08:16:43,91.10,-17.60
2026/07/31 08:16:53,91.30,-17.70
2026/07/31 08:17:03,91.40,-17.70
2026/07/31 08:17:13,91.60,-17.80
2026/07/31 08:17:23,91.60,-17.80
2026/07/31 08:17:33,91.70,-17.80
2026/07/31 08:17:43,91.70,-17.90
2026/07/31 08:17:53,91.50,-17.90
2026/07/31 08:18:03,91.60,-18.00
2026/07/31 08:18:13,91.80,-18.00
2026/07/31 08:18:23,91.80,-18.00
2026/07/31 08:18:33,91.90,-18.10
2026/07/31 08:18:43,92.00,-18.10
2026/07/31 08:18:53,92.00,-18.20
2026/07/31 08:19:03,91.90,-18.20
2026/07/31 08:19:13,91.90,-18.30
2026/07/31 08:19:23,91.90,-18.30
2026/07/31 08:19:33,91.90,-18.30
2026/07/31 08:19:43,91.80,-18.40
2026/07/31 08:19:53,91.90,-18.40
2026/07/31 08:20:03,92.10,-18.40
2026/07/31 08:20:13,91.90,-18.50
2026/07/31 08:20:23,91.80,-18.50
2026/07/31 08:20:33,91.80,-18.50
2026/07/31 08:20:43,92.00,-18.50
2026/07/31 08:20:53,92.00,-18.60
2026/07/31 08:21:03,92.10,-18.60
2026/07/31 08:21:13,92.20,-18.60
2026/07/31 08:21:23,92.20,-18.60
2026/07/31 08:21:33,92.00,-18.60
2026/07/31 08:21:43,91.90,-18.70
2026/07/31 08:21:53,92.00,-18.70
2026/07/31 08:22:03,91.90,-18.70
2026/07/31 08:22:13,91.90,-18.80
2026/07/31 08:22:23,92.00,-18.80
2026/07/31 08:22:33,92.10,-18.80
2026/07/31 08:22:43,92.00,-18.90
2026/07/31 08:22:53,91.90,-18.90
2026/07/31 08:23:03,91.80,-18.90
2026/07/31 08:23:13,91.90,-18.90
2026/07/31 08:23:23,92.00,-19.00
2026/07/31 08:23:33,92.00,-19.00
2026/07/31 08:23:43,92.00,-19.00
2026/07/31 08:23:53,92.10,-19.00
2026/07/31 08:24:03,92.10,-19.00
2026/07/31 08:24:13,92.00,-19.00
2026/07/31 08:24:23,92.00,-19.00
2026/07/31 08:24:33,91.90,-19.10
2026/07/31 08:24:43,91.90,-19.10
2026/07/31 08:24:53,92.00,-19.10
2026/07/31 08:25:03,92.00,-19.10
2026/07/31 08:25:13,92.10,-19.10
2026/07/31 08:25:23,92.10,-19.20
2026/07/31 08:25:33,92.00,-19.20
2026/07/31 08:25:43,91.90,-19.20
2026/07/31 08:25:53,91.90,-19.20
2026/07/31 08:26:03,91.90,-19.20
2026/07/31 08:26:13,91.90,-19.20
2026/07/31 08:26:23,92.10,-19.20
2026/07/31 08:26:36,92.20,-19.30
2026/07/31 08:26:43,92.10,-19.30
2026/07/31 08:26:53,92.00,-19.30
2026/07/31 08:27:03,91.90,-19.30
2026/07/31 08:27:13,91.90,-19.30
2026/07/31 08:27:23,91.90,-19.30
2026/07/31 08:27:33,92.00,-19.30
2026/07/31 08:27:43,92.20,-19.40
2026/07/31 08:27:53,92.20,-19.40
2026/07/31 08:28:03,92.20,-19.40
2026/07/31 08:28:13,92.20,-19.40
2026/07/31 08:28:23,92.00,-19.50
2026/07/31 08:28:33,91.90,-19.40
2026/07/31 08:28:43,91.90,-19.50
2026/07/31 08:28:53,91.90,-19.50
2026/07/31 08:29:03,92.00,-19.50
2026/07/31 08:29:13,92.20,-19.50
2026/07/31 08:29:23,92.20,-19.50
2026/07/31 08:29:33,92.10,-19.50
2026/07/31 08:29:43,92.00,-19.50
2026/07/31 08:29:53,92.00,-19.60
2026/07/31 08:30:03,92.00,-19.60
2026/07/31 08:30:13,92.00,-19.60
2026/07/31 08:30:23,92.10,-19.60
2026/07/31 08:30:33,92.10,-19.60
2026/07/31 08:30:43,92.10,-19.60
2026/07/31 08:30:53,92.10,-19.60
2026/07/31 08:31:03,92.00,-19.60
2026/07/31 08:31:13,92.00,-19.60
2026/07/31 08:31:23,92.10,-19.60
2026/07/31 08:31:33,92.10,-19.70
2026/07/31 08:31:43,92.20,-19.70
2026/07/31 08:31:53,92.20,-19.70
2026/07/31 08:32:03,92.20,-19.70
2026/07/31 08:32:13,92.10,-19.70
2026/07/31 08:32:23,92.10,-19.70
2026/07/31 08:32:33,92.10,-19.70
2026/07/31 08:32:43,92.10,-19.70
2026/07/31 08:32:53,92.10,-19.70
2026/07/31 08:33:03,92.20,-19.70
2026/07/31 08:33:13,92.20,-19.80
2026/07/31 08:33:23,92.20,-19.80
2026/07/31 08:33:33,92.20,-19.80
2026/07/31 08:33:43,92.10,-19.80
2026/07/31 08:33:53,92.00,-19.80
2026/07/31 08:34:03,92.00,-19.80
2026/07/31 08:34:13,92.20,-19.80
2026/07/31 08:34:23,92.20,-19.80
2026/07/31 08:34:33,92.20,-19.90
2026/07/31 08:34:43,92.20,-19.90
2026/07/31 08:34:53,92.10,-19.90
2026/07/31 08:35:03,92.00,-19.90
2026/07/31 08:35:13,92.00,-19.90
2026/07/31 08:35:23,92.00,-19.90
2026/07/31 08:35:33,92.10,-19.90
2026/07/31 08:35:48,92.20,-19.90
2026/07/31 08:51:17,38.50,-17.90
2026/07/31 08:51:27,38.00,-17.90
2026/07/31 08:51:37,37.10,-17.90
2026/07/31 08:51:47,36.00,-17.80
2026/07/31 08:51:57,34.40,-17.80
2026/07/31 08:52:07,33.20,-17.80
2026/07/31 08:52:17,32.40,-17.70
2026/07/31 08:52:27,30.50,-17.70
2026/07/31 08:52:37,29.20,-17.70
2026/07/31 08:52:47,28.20,-17.60
2026/07/31 08:52:57,25.90,-17.60
2026/07/31 08:53:07,23.40,-17.60
2026/07/31 08:53:17,21.30,-17.50
2026/07/31 08:53:27,20.30,-17.50
2026/07/31 08:53:37,19.40,-17.50
2026/07/31 08:53:47,18.60,-17.40
2026/07/31 08:53:57,18.00,-17.40
2026/07/31 08:54:07,16.00,-17.40
2026/07/31 08:54:17,14.80,-17.30
2026/07/31 08:54:27,15.90,-17.30
2026/07/31 08:54:37,16.60,-17.30
2026/07/31 08:54:47,16.60,-17.30
2026/07/31 08:54:57,17.30,-17.20
2026/07/31 08:55:07,16.00,-17.20
2026/07/31 08:55:17,14.80,-17.20
2026/07/31 08:55:27,14.50,-17.10
2026/07/31 08:55:37,14.40,-17.10
2026/07/31 08:55:47,14.40,-17.10
2026/07/31 08:55:57,14.80,-17.10
2026/07/31 08:56:07,15.20,-17.00
2026/07/31 08:56:17,15.60,-17.00
2026/07/31 08:56:27,15.80,-17.00
2026/07/31 08:56:37,15.60,-16.90
2026/07/31 08:56:47,15.30,-16.90
2026/07/31 08:56:57,15.20,-16.90
2026/07/31 08:57:07,15.30,-16.90
2026/07/31 08:57:17,15.10,-16.80
2026/07/31 08:57:27,14.90,-16.80
2026/07/31 08:57:37,14.50,-16.80
2026/07/31 08:57:47,14.00,-16.70
2026/07/31 08:57:57,13.70,-16.70
2026/07/31 08:58:07,13.40,-16.70
2026/07/31 08:58:17,12.90,-16.70
2026/07/31 08:58:27,12.80,-16.70
2026/07/31 08:58:37,12.40,-16.60
2026/07/31 08:58:47,12.10,-16.60
2026/07/31 08:58:57,11.90,-16.60
2026/07/31 08:59:07,11.90,-16.50
2026/07/31 08:59:17,11.80,-16.50
2026/07/31 08:59:27,11.90,-16.50
2026/07/31 08:59:37,11.90,-16.50
2026/07/31 08:59:47,11.80,-16.40
2026/07/31 08:59:57,11.80,-16.40
2026/07/31 09:00:07,11.70,-16.40
2026/07/31 09:00:17,11.50,-16.30
2026/07/31 09:00:27,11.30,-16.30
2026/07/31 09:00:37,10.70,-16.30
2026/07/31 09:00:47,10.20,-16.30
2026/07/31 09:00:57,9.80,-16.30
2026/07/31 09:01:07,10.10,-16.30
2026/07/31 09:01:17,10.30,-16.20
2026/07/31 09:01:27,10.00,-16.20
2026/07/31 09:01:37,9.40,-16.20
2026/07/31 09:01:47,9.10,-16.20
2026/07/31 09:01:57,8.80,-16.10
2026/07/31 09:02:07,8.80,-16.10
2026/07/31 09:02:17,8.60,-16.10
2026/07/31 09:02:27,8.40,-16.10
2026/07/31 09:02:37,8.20,-16.10
2026/07/31 09:02:47,8.10,-16.00
2026/07/31 09:02:57,7.80,-16.00
2026/07/31 09:03:07,7.70,-16.00
2026/07/31 09:03:17,7.70,-16.00
2026/07/31 09:03:27,7.50,-15.90
2026/07/31 09:03:37,7.50,-15.90
2026/07/31 09:03:47,7.60,-15.90
2026/07/31 09:03:57,7.30,-15.90
2026/07/31 09:04:07,7.10,-15.90
2026/07/31 09:04:17,6.90,-15.80
2026/07/31 09:04:27,6.90,-15.80
2026/07/31 09:04:37,6.70,-15.80
2026/07/31 09:04:47,6.60,-15.80
2026/07/31 09:04:57,6.40,-15.80
2026/07/31 09:05:07,6.20,-15.70
2026/07/31 09:05:17,6.40,-15.70
2026/07/31 09:05:27,6.40,-15.70
2026/07/31 09:05:37,6.50,-15.70
2026/07/31 09:05:47,6.70,-15.70
2026/07/31 09:05:57,6.90,-15.70
2026/07/31 09:06:07,6.60,-15.60
2026/07/31 09:06:17,6.10,-15.60
2026/07/31 09:06:27,5.90,-15.60
2026/07/31 09:06:37,5.70,-15.60
2026/07/31 09:06:47,5.70,-15.60
2026/07/31 09:06:57,5.80,-15.50
2026/07/31 09:07:07,5.70,-15.50
2026/07/31 09:07:17,5.40,-15.50
2026/07/31 09:07:27,5.50,-15.50
2026/07/31 09:07:37,5.40,-15.50
2026/07/31 09:07:47,5.10,-15.40
2026/07/31 09:07:57,4.70,-15.40
2026/07/31 09:08:07,4.30,-15.40
2026/07/31 09:08:17,4.10,-15.40
2026/07/31 09:08:27,4.20,-15.40
2026/07/31 09:08:37,4.30,-15.30
2026/07/31 09:08:47,3.60,-15.30
2026/07/31 09:08:57,3.30,-15.30
2026/07/31 09:09:07,2.80,-15.30
2026/07/31 09:09:17,2.60,-15.30
2026/07/31 09:09:27,2.60,-15.20
2026/07/31 09:09:37,2.10,-15.20
2026/07/31 09:09:47,1.90,-15.20
2026/07/31 09:09:57,1.40,-15.20
2026/07/31 09:10:07,1.00,-15.20
2026/07/31 09:10:17,0.50,-15.20
2026/07/31 09:10:27,99.90,-15.20
2026/07/31 09:10:37,99.90,-15.10
2026/07/31 09:10:47,99.90,-15.10
2026/07/31 09:10:57,99.90,-15.10
2026/07/31 09:11:07,99.90,-15.10
2026/07/31 09:11:17,99.90,-15.10
2026/07/31 09:11:27,99.90,-15.10
2026/07/31 09:11:37,99.90,-15.00
2026/07/31 09:11:47,99.90,-15.00
2026/07/31 09:11:57,99.90,-15.00
2026/07/31 09:12:07,99.90,-15.00
2026/07/31 09:12:17,99.90,-15.00
2026/07/31 09:12:27,99.90,-15.00
2026/07/31 09:12:37,99.90,-14.90
2026/07/31 09:12:47,99.90,-14.90
2026/07/31 09:12:57,99.90,-14.90
2026/07/31 09:13:07,99.90,-14.90
2026/07/31 09:13:17,99.90,-14.90
2026/07/31 09:13:27,99.90,-14.90
2026/07/31 09:13:37,99.90,-14.80
2026/07/31 09:13:47,99.90,-14.80
2026/07/31 09:13:57,99.90,-14.80
2026/07/31 09:14:07,99.90,-14.80
2026/07/31 09:14:17,99.90,-14.80
2026/07/31 09:14:27,99.90,-14.80
2026/07/31 09:14:37,99.90,-14.80
2026/07/31 09:14:47,99.90,-14.70
2026/07/31 09:14:57,99.90,-14.70
2026/07/31 09:15:07,99.90,-14.70
2026/07/31 09:15:17,99.90,-14.70
2026/07/31 09:15:27,99.90,-14.70
2026/07/31 09:15:37,99.90,-14.70
2026/07/31 09:15:47,99.90,-14.70
2026/07/31 09:15:57,99.90,-14.60
2026/07/31 09:16:07,99.90,-14.60
2026/07/31 09:16:17,99.90,-14.60
2026/07/31 09:16:27,99.90,-14.60
2026/07/31 09:16:37,99.90,-14.60
2026/07/31 09:16:48,99.90,-14.60
2026/07/31 09:16:57,99.90,-14.50
2026/07/31 09:17:07,99.90,-14.50
2026/07/31 09:17:17,99.90,-14.50
2026/07/31 09:17:28,99.90,-14.50
2026/07/31 09:17:38,99.90,-14.50
2026/07/31 09:17:47,99.90,-14.50
2026/07/31 09:17:57,99.90,-14.50
2026/07/31 09:18:08,99.90,-14.50
2026/07/31 09:18:18,99.90,-14.50
2026/07/31 09:18:27,99.90,-14.40
2026/07/31 09:18:38,99.90,-14.40
2026/07/31 09:18:47,99.90,-14.40
2026/07/31 09:18:57,99.90,-14.40
2026/07/31 09:19:08,99.90,-14.40
2026/07/31 09:19:18,99.90,-14.40
2026/07/31 09:19:28,99.90,-14.40
2026/07/31 09:19:38,99.90,-14.30
2026/07/31 09:19:48,99.90,-14.30
2026/07/31 09:19:58,99.90,-14.30
2026/07/31 09:20:08,99.90,-14.30
2026/07/31 09:20:18,99.90,-14.30
2026/07/31 09:20:28,99.90,-14.30
2026/07/31 09:20:38,99.90,-14.20
2026/07/31 09:20:48,99.90,-14.20
2026/07/31 09:20:58,99.90,-14.20
2026/07/31 09:21:08,99.90,-14.20
2026/07/31 09:21:18,99.90,-14.20
2026/07/31 09:21:28,99.90,-14.10
2026/07/31 09:21:38,99.90,-14.10
2026/07/31 09:21:48,99.90,-14.10
2026/07/31 09:21:58,99.90,-14.10
2026/07/31 09:22:08,99.90,-14.00
2026/07/31 09:22:18,99.90,-14.00
2026/07/31 09:22:28,99.90,-14.00
2026/07/31 09:22:38,99.90,-13.90
2026/07/31 09:22:48,99.90,-13.90
2026/07/31 09:22:58,99.90,-13.90
2026/07/31 09:23:08,99.90,-13.90
2026/07/31 09:23:18,99.90,-13.80
2026/07/31 09:23:28,99.90,-13.80
2026/07/31 09:23:38,99.90,-13.70
2026/07/31 09:23:48,99.90,-13.70
2026/07/31 09:23:58,99.90,-13.60
2026/07/31 09:24:08,99.90,-13.60
2026/07/31 09:24:18,99.90,-13.60
2026/07/31 09:24:28,99.90,-13.50
2026/07/31 09:24:38,99.90,-13.50
2026/07/31 09:24:48,99.90,-13.40
2026/07/31 09:24:58,99.90,-13.40
2026/07/31 09:25:08,99.90,-13.30
2026/07/31 09:25:18,99.90,-13.30
2026/07/31 09:25:28,99.90,-13.20
2026/07/31 09:25:38,99.90,-13.20
2026/07/31 09:25:48,99.90,-13.10
2026/07/31 09:25:58,99.90,-13.10
2026/07/31 09:26:08,99.90,-13.00
2026/07/31 09:26:18,99.90,-13.00
2026/07/31 09:26:28,99.90,-12.90
2026/07/31 09:26:38,99.90,-12.90
2026/07/31 09:26:48,99.90,-12.80
2026/07/31 09:26:58,99.90,-12.80
2026/07/31 09:27:08,99.90,-12.70
2026/07/31 09:27:18,99.90,-12.60
2026/07/31 09:27:28,99.90,-12.60
2026/07/31 09:27:38,99.90,-12.50
2026/07/31 09:27:48,99.90,-12.40
2026/07/31 09:27:58,99.90,-12.30
2026/07/31 09:28:08,99.90,-12.30
2026/07/31 09:28:18,99.90,-12.10
2026/07/31 09:28:28,99.90,-12.10
2026/07/31 09:28:38,99.90,-11.90
2026/07/31 09:28:48,99.90,-11.80
2026/07/31 09:28:58,99.90,-11.80
2026/07/31 09:29:08,99.90,-11.60
2026/07/31 09:29:18,99.90,-11.50
2026/07/31 09:29:28,99.90,-11.40
2026/07/31 09:29:38,99.90,-11.30
2026/07/31 09:29:48,99.90,-11.10
2026/07/31 09:29:58,99.90,-11.00
2026/07/31 09:30:08,99.90,-10.90
2026/07/31 09:30:18,99.90,-10.80
2026/07/31 09:30:28,99.90,-10.60
2026/07/31 09:30:38,99.90,-10.50
2026/07/31 09:30:48,99.90,-10.40
2026/07/31 09:30:58,99.90,-10.30
2026/07/31 09:31:08,99.90,-10.20
2026/07/31 09:31:18,99.90,-10.00
2026/07/31 09:31:28,99.90,-9.90
2026/07/31 09:31:38,99.90,-9.80
2026/07/31 09:31:48,99.90,-9.70
2026/07/31 09:31:58,99.90,-9.60
2026/07/31 09:32:08,99.90,-9.50
2026/07/31 09:32:18,99.90,-9.40
2026/07/31 09:32:28,99.90,-9.20
2026/07/31 09:32:38,99.90,-9.10
2026/07/31 09:32:48,99.90,-9.00
2026/07/31 09:32:58,99.90,-8.90
2026/07/31 09:33:08,99.90,-8.90
2026/07/31 09:33:18,99.90,-8.80
2026/07/31 09:33:28,99.90,-8.70
2026/07/31 09:33:38,99.90,-8.60
2026/07/31 09:33:48,99.90,-8.50
2026/07/31 09:33:58,99.90,-8.40
2026/07/31 09:34:08,99.90,-8.10
2026/07/31 09:34:18,99.90,-7.40
2026/07/31 09:34:28,99.90,-6.70
2026/07/31 09:34:38,99.90,-6.00
2026/07/31 09:34:48,99.90,-5.40
2026/07/31 09:34:58,99.90,-5.00
2026/07/31 09:35:08,99.90,-4.60
2026/07/31 09:35:18,99.90,-4.40
2026/07/31 09:35:28,99.90,-4.20
2026/07/31 09:35:38,99.90,-4.10
2026/07/31 09:35:48,99.90,-4.10
2026/07/31 09:35:58,99.90,-4.20
2026/07/31 09:36:08,99.90,-4.30
2026/07/31 09:36:18,99.90,-4.40
2026/07/31 09:36:28,99.90,-4.50
2026/07/31 09:36:38,99.90,-4.70
2026/07/31 09:36:48,99.90,-4.90
2026/07/31 09:36:58,99.90,-5.10
2026/07/31 09:37:08,99.90,-5.30
2026/07/31 09:37:18,99.90,-5.50
2026/07/31 09:37:28,99.90,-5.80
2026/07/31 09:37:38,99.90,-6.00
2026/07/31 09:37:48,99.90,-6.20
2026/07/31 09:37:58,99.90,-6.50
2026/07/31 09:38:08,99.90,-6.70
2026/07/31 09:38:18,99.90,-7.00
2026/07/31 09:38:28,99.90,-7.20
2026/07/31 09:38:38,99.90,-7.50
2026/07/31 09:38:48,99.90,-7.70
2026/07/31 09:38:58,99.90,-7.90
2026/07/31 09:39:08,99.90,-8.10
2026/07/31 09:39:18,99.90,-8.40
2026/07/31 09:39:28,99.90,-8.60
2026/07/31 09:39:38,99.90,-8.80
2026/07/31 09:39:48,99.90,-9.00
2026/07/31 09:39:58,99.90,-9.20
2026/07/31 09:40:08,99.90,-9.40
2026/07/31 09:40:18,99.90,-9.60
2026/07/31 09:40:28,99.90,-9.70
2026/07/31 09:40:38,99.90,-9.90
2026/07/31 09:40:48,99.90,-10.10
2026/07/31 09:40:58,99.90,-10.30
2026/07/31 09:41:08,99.90,-10.40
2026/07/31 09:41:18,99.90,-10.60
2026/07/31 09:41:28,99.90,-10.70
2026/07/31 09:41:38,99.90,-10.90
2026/07/31 09:41:48,99.90,-11.00
2026/07/31 09:41:58,99.90,-11.20
2026/07/31 09:42:08,99.90,-11.30
2026/07/31 09:42:18,99.90,-11.50
2026/07/31 09:42:28,99.90,-11.60
2026/07/31 09:42:38,99.90,-11.70
2026/07/31 09:42:48,99.90,-11.80
2026/07/31 09:42:58,99.90,-12.00
2026/07/31 09:43:08,99.90,-12.10
2026/07/31 09:43:18,99.90,-12.20
2026/07/31 09:43:28,99.90,-12.30
2026/07/31 09:43:38,99.90,-12.40
2026/07/31 09:43:48,99.90,-12.50
2026/07/31 09:43:58,99.90,-12.60
2026/07/31 09:44:08,99.90,-12.70
2026/07/31 09:44:18,99.90,-12.80
2026/07/31 09:44:28,99.90,-12.90
2026/07/31 09:44:38,99.90,-13.00
2026/07/31 09:44:48,99.90,-13.10
2026/07/31 09:44:58,99.90,-13.20
2026/07/31 09:45:08,99.90,-13.30
2026/07/31 09:45:18,99.90,-13.40
2026/07/31 09:45:28,99.90,-13.50
2026/07/31 09:45:38,99.90,-13.60
2026/07/31 09:45:48,99.90,-13.60
2026/07/31 09:45:58,99.90,-13.70
2026/07/31 09:46:08,99.90,-13.80
2026/07/31 09:46:18,99.90,-13.90
2026/07/31 09:46:28,99.90,-14.00
2026/07/31 09:46:38,99.90,-14.00
2026/07/31 09:46:48,99.90,-14.10
2026/07/31 09:46:58,99.90,-14.20
2026/07/31 09:47:08,99.90,-14.20
2026/07/31 09:47:18,99.90,-14.30
2026/07/31 09:47:28,99.90,-14.40
2026/07/31 09:47:38,99.90,-14.40
2026/07/31 09:47:48,99.90,-14.50
2026/07/31 09:47:58,99.90,-14.60
2026/07/31 09:48:08,99.90,-14.60
2026/07/31 09:48:18,99.90,-14.70
2026/07/31 09:48:28,99.90,-14.80
2026/07/31 09:48:38,99.90,-14.80
2026/07/31 09:48:49,99.90,-14.80
2026/07/31 09:48:58,99.90,-14.90
2026/07/31 09:49:08,99.90,-15.00
2026/07/31 09:49:19,99.90,-15.00
2026/07/31 09:49:29,99.90,-15.10
2026/07/31 09:49:38,99.90,-15.10
2026/07/31 09:49:48,99.90,-15.20
2026/07/31 09:49:59,99.90,-15.20
2026/07/31 09:50:09,99.90,-15.20
2026/07/31 09:50:18,99.90,-15.30
2026/07/31 09:50:28,99.90,-15.30
2026/07/31 09:50:39,99.90,-15.40
2026/07/31 09:50:49,99.90,-15.40
2026/07/31 09:50:59,99.90,-15.50
2026/07/31 09:51:08,99.90,-15.50
2026/07/31 09:51:18,99.90,-15.60
2026/07/31 09:51:29,99.90,-15.60
2026/07/31 09:51:39,99.90,-15.70
2026/07/31 09:51:49,99.90,-15.70
2026/07/31 09:51:59,99.90,-15.80
2026/07/31 09:52:09,99.90,-15.80
2026/07/31 09:52:19,99.90,-15.80
2026/07/31 09:52:29,99.90,-15.90
2026/07/31 09:52:39,99.90,-15.90
2026/07/31 09:52:49,99.90,-15.90
2026/07/31 09:52:59,99.90,-16.00
2026/07/31 09:53:09,99.90,-16.00
2026/07/31 09:53:19,99.90,-16.00
2026/07/31 09:53:29,99.90,-16.10
2026/07/31 09:53:39,99.90,-16.10
2026/07/31 09:53:49,99.90,-16.20
2026/07/31 09:53:59,99.90,-16.20
2026/07/31 09:54:09,99.90,-16.20
2026/07/31 09:54:19,99.90,-16.30
2026/07/31 09:54:29,99.90,-16.30
2026/07/31 09:54:39,99.90,-16.30
2026/07/31 09:54:49,99.90,-16.40
2026/07/31 09:54:59,99.90,-16.40
2026/07/31 09:55:09,99.90,-16.40
2026/07/31 09:55:19,99.90,-16.40
2026/07/31 09:55:29,99.90,-16.50
2026/07/31 09:55:39,99.90,-16.50
2026/07/31 09:55:49,99.90,-16.50
2026/07/31 09:55:59,99.90,-16.60
2026/07/31 09:56:09,99.90,-16.60
2026/07/31 09:56:19,99.90,-16.70
2026/07/31 09:56:29,99.90,-16.70
2026/07/31 09:56:39,99.90,-16.70
2026/07/31 09:56:49,99.90,-16.70
2026/07/31 09:56:59,99.90,-16.70
2026/07/31 09:57:09,99.90,-16.80
2026/07/31 09:57:19,99.90,-16.80
2026/07/31 09:57:29,99.90,-16.80
2026/07/31 09:57:39,99.90,-16.80
2026/07/31 09:57:49,99.90,-16.90
2026/07/31 09:57:59,99.90,-16.90
2026/07/31 09:58:09,99.90,-16.90
2026/07/31 09:58:19,99.90,-16.90
2026/07/31 09:58:29,99.90,-17.00
2026/07/31 09:58:39,99.90,-17.00
2026/07/31 09:58:49,99.90,-17.00
2026/07/31 09:58:59,99.90,-17.00
2026/07/31 09:59:09,99.90,-17.10
2026/07/31 09:59:19,99.90,-17.10
2026/07/31 09:59:29,99.90,-17.10
2026/07/31 09:59:39,99.90,-17.10
2026/07/31 09:59:49,99.90,-17.20
2026/07/31 09:59:59,99.90,-17.20
2026/07/31 10:00:09,99.90,-17.20
2026/07/31 10:00:19,99.90,-17.20
2026/07/31 10:00:29,99.90,-17.30
2026/07/31 10:00:39,99.90,-17.30
2026/07/31 10:00:49,99.90,-17.30
2026/07/31 10:00:59,99.90,-17.30
2026/07/31 10:01:09,99.90,-17.30
2026/07/31 10:01:19,99.90,-17.40
2026/07/31 10:01:29,99.90,-17.40
2026/07/31 10:01:39,99.90,-17.40
2026/07/31 10:01:49,99.90,-17.40
2026/07/31 10:01:59,99.90,-17.40
2026/07/31 10:02:09,99.90,-17.50
2026/07/31 10:02:19,99.90,-17.50
2026/07/31 10:02:29,99.90,-17.50
2026/07/31 10:02:39,99.90,-17.50
2026/07/31 10:02:49,99.90,-17.50
2026/07/31 10:02:59,99.90,-17.50
2026/07/31 10:03:09,99.90,-17.50
2026/07/31 10:03:19,99.90,-17.60
2026/07/31 10:03:29,99.90,-17.60
2026/07/31 10:03:39,99.90,-17.60
2026/07/31 10:03:49,99.90,-17.60
2026/07/31 10:03:59,99.90,-17.60
2026/07/31 10:04:09,99.90,-17.70
2026/07/31 10:04:19,99.90,-17.70
2026/07/31 10:04:29,99.90,-17.70
2026/07/31 10:04:39,99.90,-17.70
2026/07/31 10:04:49,99.90,-17.80
2026/07/31 10:04:59,99.90,-17.80
2026/07/31 10:05:09,99.90,-17.80
2026/07/31 10:05:19,99.90,-17.80
2026/07/31 10:05:29,99.90,-17.80
2026/07/31 10:05:39,99.90,-17.80
2026/07/31 10:05:49,99.90,-17.80
2026/07/31 10:05:59,99.90,-17.90
2026/07/31 10:06:09,99.90,-17.90
2026/07/31 10:06:19,99.90,-17.90
2026/07/31 10:06:29,99.90,-17.90
2026/07/31 10:06:39,99.90,-17.90
2026/07/31 10:06:49,99.90,-17.90
2026/07/31 10:06:59,99.90,-17.90
2026/07/31 10:07:09,99.90,-18.00
2026/07/31 10:07:19,99.90,-18.00
2026/07/31 10:07:29,99.90,-18.00
2026/07/31 10:07:39,99.90,-18.00
2026/07/31 10:07:49,99.90,-18.00
2026/07/31 10:07:59,99.90,-18.00
2026/07/31 10:08:09,99.90,-18.00
2026/07/31 10:08:19,99.90,-18.10
2026/07/31 10:08:29,99.90,-18.10
2026/07/31 10:08:39,99.90,-18.10
2026/07/31 10:08:49,99.90,-18.10
2026/07/31 10:08:59,99.90,-18.10
2026/07/31 10:09:09,99.90,-18.10
2026/07/31 10:09:19,99.90,-18.10
2026/07/31 10:09:29,99.90,-18.20
2026/07/31 10:09:39,99.90,-18.20
2026/07/31 10:09:49,99.90,-18.20
2026/07/31 10:09:59,99.90,-18.20
2026/07/31 10:10:09,99.90,-18.20
2026/07/31 10:10:19,99.90,-18.20
2026/07/31 10:10:29,99.90,-18.20
2026/07/31 10:10:39,99.90,-18.20
2026/07/31 10:10:49,99.90,-18.20
2026/07/31 10:10:59,99.90,-18.30
2026/07/31 10:11:09,99.90,-18.30
2026/07/31 10:11:19,99.90,-18.30
2026/07/31 10:11:29,99.90,-18.30
2026/07/31 10:11:39,99.90,-18.30
2026/07/31 10:11:49,99.90,-18.30
2026/07/31 10:11:59,99.90,-18.30
2026/07/31 10:12:09,99.90,-18.30
2026/07/31 10:12:19,99.90,-18.40
2026/07/31 10:12:29,99.90,-18.40
2026/07/31 10:12:39,99.90,-18.40
2026/07/31 10:12:49,99.90,-18.40
2026/07/31 10:12:59,99.90,-18.40
2026/07/31 10:13:09,99.90,-18.40
2026/07/31 10:13:19,99.90,-18.40
2026/07/31 10:13:29,99.90,-18.40
2026/07/31 10:13:39,99.90,-18.40
2026/07/31 10:13:49,99.90,-18.50
2026/07/31 10:13:59,99.90,-18.50
2026/07/31 10:14:09,99.90,-18.50
2026/07/31 10:14:19,99.90,-18.50
2026/07/31 10:14:29,99.90,-18.50
2026/07/31 10:14:39,99.90,-18.50
2026/07/31 10:14:49,99.90,-18.50
2026/07/31 10:14:59,99.90,-18.50
2026/07/31 10:15:09,99.90,-18.50
2026/07/31 10:15:19,99.90,-18.60
2026/07/31 10:15:29,99.90,-18.60
2026/07/31 10:15:39,99.90,-18.60
2026/07/31 10:15:49,99.90,-18.60
2026/07/31 10:15:59,99.90,-18.60
2026/07/31 10:16:09,99.90,-18.60
2026/07/31 10:16:19,99.90,-18.60
2026/07/31 10:16:29,99.90,-18.70
2026/07/31 10:16:39,99.90,-18.60
2026/07/31 10:16:49,99.90,-18.60
2026/07/31 10:16:59,99.90,-18.70
2026/07/31 10:17:09,99.90,-18.70
2026/07/31 10:17:19,99.90,-18.70
2026/07/31 10:17:29,99.90,-18.70
2026/07/31 10:17:39,99.90,-18.70
2026/07/31 10:17:49,99.90,-18.70
2026/07/31 10:17:59,99.90,-18.70
2026/07/31 10:18:09,99.90,-18.80
2026/07/31 10:18:19,99.90,-18.80
2026/07/31 10:18:29,99.90,-18.80
2026/07/31 10:18:39,99.90,-18.80
2026/07/31 10:18:49,99.90,-18.80
2026/07/31 10:18:59,99.90,-18.80
2026/07/31 10:19:09,99.90,-18.80
2026/07/31 10:19:19,99.90,-18.80
2026/07/31 10:19:30,99.90,-18.80
2026/07/31 10:19:39,99.90,-18.80
2026/07/31 10:19:49,99.90,-18.80
2026/07/31 10:19:59,99.90,-18.80
2026/07/31 10:20:10,99.90,-18.80
2026/07/31 10:20:19,99.90,-18.90
2026/07/31 10:20:29,99.90,-18.90
2026/07/31 10:20:39,99.90,-18.90
2026/07/31 10:20:50,99.90,-18.90
2026/07/31 10:20:59,99.90,-18.90
2026/07/31 10:21:09,99.90,-18.90
2026/07/31 10:21:20,99.90,-18.90
2026/07/31 10:21:29,99.90,-18.90
2026/07/31 10:21:40,99.90,-18.90
2026/07/31 10:21:49,99.90,-18.90
2026/07/31 10:22:00,99.90,-18.90
2026/07/31 10:22:10,99.90,-19.00
2026/07/31 10:22:20,99.90,-18.90
2026/07/31 10:22:30,99.90,-19.00
2026/07/31 10:22:40,99.90,-19.00
2026/07/31 10:22:50,99.90,-19.00
2026/07/31 10:23:00,99.90,-19.00
2026/07/31 10:23:10,99.90,-19.00
2026/07/31 10:23:20,99.90,-19.00
2026/07/31 10:23:30,99.90,-19.00
2026/07/31 10:23:40,99.90,-19.00
2026/07/31 10:23:50,99.90,-19.00
2026/07/31 10:24:00,99.90,-19.00
2026/07/31 10:24:10,99.90,-19.10
2026/07/31 10:24:20,99.90,-19.10
2026/07/31 10:24:30,99.90,-19.10
2026/07/31 10:24:40,99.90,-19.10
2026/07/31 10:24:50,99.90,-19.10
2026/07/31 10:25:00,99.90,-19.10
2026/07/31 10:25:10,99.90,-19.10
2026/07/31 10:25:20,99.90,-19.10
2026/07/31 10:25:30,99.90,-19.10
2026/07/31 10:25:40,99.90,-19.10
2026/07/31 10:25:50,99.90,-19.20
2026/07/31 10:26:00,99.90,-19.20
2026/07/31 10:26:10,99.90,-19.20
2026/07/31 10:26:20,99.90,-19.20
2026/07/31 10:26:30,99.90,-19.20
2026/07/31 10:26:40,99.90,-19.20
2026/07/31 10:26:50,99.90,-19.20
2026/07/31 10:27:00,99.90,-19.20
2026/07/31 10:27:10,99.90,-19.20
2026/07/31 10:27:20,99.90,-19.20
2026/07/31 10:27:30,99.90,-19.20
2026/07/31 10:27:40,99.90,-19.20
2026/07/31 10:27:50,99.90,-19.20
2026/07/31 10:28:00,99.90,-19.30
2026/07/31 10:28:10,99.90,-19.30
2026/07/31 10:28:20,99.90,-19.30
2026/07/31 10:28:30,99.90,-19.30
2026/07/31 10:28:40,99.90,-19.30
2026/07/31 10:28:50,99.90,-19.30
2026/07/31 10:29:00,99.90,-19.30
2026/07/31 10:29:10,99.90,-19.30
2026/07/31 10:29:20,99.90,-19.30
2026/07/31 10:29:30,99.90,-19.30
2026/07/31 10:29:40,99.90,-19.30
2026/07/31 10:29:50,99.90,-19.30
2026/07/31 10:30:00,99.90,-19.30
2026/07/31 10:30:10,99.90,-19.20
2026/07/31 10:30:20,99.90,-19.20
2026/07/31 10:30:30,99.90,-19.10
2026/07/31 10:30:40,99.90,-19.10
2026/07/31 10:30:50,99.90,-19.10
2026/07/31 10:31:00,99.90,-19.00
2026/07/31 10:31:10,99.90,-19.00
2026/07/31 10:31:20,99.90,-18.90
2026/07/31 10:31:30,99.90,-18.80
2026/07/31 10:31:40,99.90,-18.80
2026/07/31 10:31:50,99.90,-18.80
2026/07/31 10:32:00,99.90,-18.70
2026/07/31 10:32:10,99.90,-18.60
2026/07/31 10:32:20,99.90,-18.60
2026/07/31 10:32:30,99.90,-18.50
2026/07/31 10:32:40,99.90,-18.50
2026/07/31 10:32:50,99.90,-18.40
2026/07/31 10:33:00,99.90,-18.40
2026/07/31 10:33:10,99.90,-18.30
2026/07/31 10:33:20,99.90,-18.30
2026/07/31 10:33:30,99.90,-18.20
2026/07/31 10:33:40,99.90,-18.20
2026/07/31 10:33:50,99.90,-18.10
2026/07/31 10:34:00,99.90,-18.10
2026/07/31 10:34:10,99.90,-18.00
2026/07/31 10:34:20,99.90,-18.00
2026/07/31 10:34:30,99.90,-17.90
2026/07/31 10:34:40,99.90,-17.90
2026/07/31 10:34:50,99.90,-17.80
2026/07/31 10:35:00,99.90,-17.80
2026/07/31 10:35:10,99.90,-17.70
2026/07/31 10:35:20,99.90,-17.70
2026/07/31 10:35:30,99.90,-17.70
2026/07/31 10:35:40,99.90,-17.60
2026/07/31 10:35:50,99.90,-17.60
2026/07/31 10:36:00,99.90,-17.50
2026/07/31 10:36:10,99.90,-17.40
2026/07/31 10:36:20,99.90,-17.40
2026/07/31 10:36:30,99.90,-17.40
2026/07/31 10:36:40,99.90,-17.30
2026/07/31 10:36:50,99.90,-17.30
2026/07/31 10:37:00,99.90,-17.30
2026/07/31 10:37:10,99.90,-17.20
2026/07/31 10:37:20,99.90,-17.20
2026/07/31 10:37:30,99.90,-17.10
2026/07/31 10:37:40,99.90,-17.10
2026/07/31 10:37:50,99.90,-17.10
2026/07/31 10:38:00,99.90,-17.00
2026/07/31 10:38:10,99.90,-17.00
2026/07/31 10:38:20,99.90,-16.90
2026/07/31 10:38:30,99.90,-16.90
2026/07/31 10:38:40,99.90,-16.80
2026/07/31 10:38:50,99.90,-16.80
2026/07/31 10:39:00,99.90,-16.80
2026/07/31 10:39:10,99.90,-16.70
2026/07/31 10:39:20,99.90,-16.70
2026/07/31 10:39:30,99.90,-16.70
2026/07/31 10:39:40,99.90,-16.70
2026/07/31 10:39:50,99.90,-16.60
2026/07/31 10:40:00,99.90,-16.50
2026/07/31 10:40:10,99.90,-16.50
2026/07/31 10:40:20,99.90,-16.50
2026/07/31 10:40:30,99.90,-16.50
2026/07/31 10:40:40,99.90,-16.40
2026/07/31 10:40:50,99.90,-16.40
2026/07/31 10:41:00,99.90,-16.30
2026/07/31 10:41:10,99.90,-16.30
2026/07/31 10:41:20,99.90,-16.30
2026/07/31 10:41:30,99.90,-16.30
2026/07/31 10:41:40,99.90,-16.20
2026/07/31 10:41:50,99.90,-16.20
2026/07/31 10:42:00,99.90,-16.20
2026/07/31 10:42:10,99.90,-16.10
2026/07/31 10:42:20,99.90,-16.10
2026/07/31 10:42:30,99.90,-16.10
2026/07/31 10:42:40,99.90,-16.10
2026/07/31 10:42:50,99.90,-16.00
2026/07/31 10:43:00,99.90,-16.00
2026/07/31 10:43:10,99.90,-16.00
2026/07/31 10:43:20,99.90,-15.90
2026/07/31 10:43:30,99.90,-15.90
2026/07/31 10:43:40,99.90,-15.90
2026/07/31 10:43:50,99.90,-15.90
2026/07/31 10:44:00,99.90,-15.80
2026/07/31 10:44:10,99.90,-15.80
2026/07/31 10:44:20,99.90,-15.80
2026/07/31 10:44:30,99.90,-15.70
2026/07/31 10:44:40,99.90,-15.70
2026/07/31 10:44:50,99.90,-15.70
2026/07/31 10:45:00,99.90,-15.70
2026/07/31 10:45:10,99.90,-15.60
2026/07/31 10:45:20,99.90,-15.60
2026/07/31 10:45:30,99.90,-15.60
2026/07/31 10:45:40,99.90,-15.60
2026/07/31 10:45:50,99.90,-15.60
2026/07/31 10:46:00,99.90,-15.50
2026/07/31 10:46:10,99.90,-15.50
2026/07/31 10:46:20,99.90,-15.50
2026/07/31 10:46:30,99.90,-15.40
2026/07/31 10:46:40,99.90,-15.40
2026/07/31 10:46:50,99.90,-15.40
2026/07/31 10:47:00,99.90,-15.40
2026/07/31 10:47:10,99.90,-15.40
2026/07/31 10:47:20,99.90,-15.30
2026/07/31 10:47:30,99.90,-15.30
2026/07/31 10:47:40,99.90,-15.30
2026/07/31 10:47:50,99.90,-15.20
2026/07/31 10:48:00,99.90,-15.20
2026/07/31 10:48:10,99.90,-15.20
2026/07/31 10:48:20,99.90,-15.20
2026/07/31 10:48:30,99.90,-15.20
2026/07/31 10:48:40,99.90,-15.10
2026/07/31 10:48:50,99.90,-15.10
2026/07/31 10:49:00,99.90,-15.10
2026/07/31 10:49:10,99.90,-15.00
2026/07/31 10:49:20,99.90,-15.00
2026/07/31 10:49:30,99.90,-15.00
2026/07/31 10:49:40,99.90,-15.00
2026/07/31 10:49:50,99.90,-15.00
2026/07/31 10:50:00,99.90,-15.00
2026/07/31 10:50:10,99.90,-14.90
2026/07/31 10:50:20,99.90,-14.90
2026/07/31 10:50:30,99.90,-14.90
2026/07/31 10:50:40,99.90,-14.90
2026/07/31 10:50:50,99.90,-14.90
2026/07/31 10:51:01,99.90,-14.80
2026/07/31 10:51:10,99.90,-14.80
2026/07/31 10:51:20,99.90,-14.80
2026/07/31 10:51:30,99.90,-14.80
2026/07/31 10:51:40,99.90,-14.80
2026/07/31 10:51:51,99.90,-14.70
2026/07/31 10:52:00,99.90,-14.70
2026/07/31 10:52:10,99.90,-14.70
2026/07/31 10:52:21,99.90,-14.70
2026/07/31 10:52:31,99.90,-14.60
2026/07/31 10:52:41,99.90,-14.60
2026/07/31 10:52:51,99.90,-14.60
2026/07/31 10:53:01,99.90,-14.60
2026/07/31 10:53:11,99.90,-14.60
2026/07/31 10:53:21,99.90,-14.50
2026/07/31 10:53:31,99.90,-14.50
2026/07/31 10:53:41,99.90,-14.50
2026/07/31 10:53:51,99.90,-14.50
2026/07/31 10:54:01,99.90,-14.50
2026/07/31 10:54:11,99.90,-14.50
2026/07/31 10:54:21,99.90,-14.40
2026/07/31 10:54:31,99.90,-14.40
2026/07/31 10:54:41,99.90,-14.40
2026/07/31 10:54:51,99.90,-14.40
2026/07/31 10:55:01,99.90,-14.40
2026/07/31 10:55:11,99.90,-14.40
2026/07/31 10:55:21,99.90,-14.30
2026/07/31 10:55:31,99.90,-14.30
2026/07/31 10:55:41,99.90,-14.30
2026/07/31 10:55:51,99.90,-14.30
2026/07/31 10:56:01,99.90,-14.20
2026/07/31 10:56:11,99.90,-14.20
2026/07/31 10:56:21,99.90,-14.20
2026/07/31 10:56:31,99.90,-14.20
2026/07/31 10:56:41,99.90,-14.20
2026/07/31 10:56:51,99.90,-14.20
2026/07/31 10:57:01,99.90,-14.10
2026/07/31 10:57:11,99.90,-14.10
2026/07/31 10:57:21,99.90,-14.10
2026/07/31 10:57:31,99.90,-14.10
2026/07/31 10:57:41,99.90,-14.10
2026/07/31 10:57:51,99.90,-14.10
2026/07/31 10:58:01,99.90,-14.00
2026/07/31 10:58:11,99.90,-14.00
2026/07/31 10:58:21,99.90,-14.00
2026/07/31 10:58:31,99.90,-14.00
2026/07/31 10:58:41,99.90,-14.00
2026/07/31 10:58:51,99.90,-14.00
2026/07/31 10:59:01,99.90,-13.90
2026/07/31 10:59:11,99.90,-13.90
2026/07/31 10:59:21,99.90,-13.90
2026/07/31 10:59:31,99.90,-13.90
2026/07/31 10:59:41,99.90,-13.90
2026/07/31 10:59:51,99.90,-13.90
2026/07/31 11:00:01,99.90,-13.90
2026/07/31 11:00:11,99.90,-13.80
2026/07/31 11:00:21,99.90,-13.80
2026/07/31 11:00:31,99.90,-13.80
2026/07/31 11:00:41,99.90,-13.80
2026/07/31 11:00:51,99.90,-13.80
2026/07/31 11:01:01,99.90,-13.70
2026/07/31 11:01:11,99.90,-13.70
2026/07/31 11:01:21,99.90,-13.70
2026/07/31 11:01:31,99.90,-13.70
2026/07/31 11:01:41,99.90,-13.70
2026/07/31 11:01:51,99.90,-13.70
2026/07/31 11:02:01,99.90,-13.60
2026/07/31 11:02:11,99.90,-13.60
2026/07/31 11:02:21,99.90,-13.60
2026/07/31 11:02:31,99.90,-13.60
2026/07/31 11:02:41,99.90,-13.60
2026/07/31 11:02:51,99.90,-13.60
2026/07/31 11:03:01,99.90,-13.60
2026/07/31 11:03:11,99.90,-13.60
2026/07/31 11:03:21,99.90,-13.50
2026/07/31 11:03:31,99.90,-13.50
2026/07/31 11:03:41,99.90,-13.50
2026/07/31 11:03:51,99.90,-13.50
2026/07/31 11:04:01,99.90,-13.50
2026/07/31 11:04:11,99.90,-13.50
2026/07/31 11:04:21,99.90,-13.50
2026/07/31 11:04:31,99.90,-13.40
2026/07/31 11:04:41,99.90,-13.40
2026/07/31 11:04:51,99.90,-13.40
2026/07/31 11:05:01,99.90,-13.40
2026/07/31 11:05:11,99.90,-13.40
2026/07/31 11:05:21,99.90,-13.40
2026/07/31 11:05:31,99.90,-13.30
2026/07/31 11:05:41,99.90,-13.30
2026/07/31 11:05:51,99.90,-13.30
2026/07/31 11:06:01,99.90,-13.30
2026/07/31 11:06:11,99.90,-13.30
2026/07/31 11:06:21,99.90,-13.30
2026/07/31 11:06:31,99.90,-13.30
2026/07/31 11:06:41,99.90,-13.30
2026/07/31 11:06:51,99.90,-13.20
2026/07/31 11:07:01,99.90,-13.20
2026/07/31 11:07:11,99.90,-13.20
2026/07/31 11:07:21,99.90,-13.20
2026/07/31 11:07:31,99.90,-13.20
2026/07/31 11:07:41,99.90,-13.20
2026/07/31 11:07:51,99.90,-13.20
2026/07/31 11:08:01,99.90,-13.20
2026/07/31 11:08:11,99.90,-13.10
2026/07/31 11:08:21,99.90,-13.10
2026/07/31 11:08:31,99.90,-13.10
2026/07/31 11:08:41,99.90,-13.10
2026/07/31 11:08:51,99.90,-13.10
2026/07/31 11:09:01,99.90,-13.10
2026/07/31 11:09:11,99.90,-13.10
2026/07/31 11:09:21,99.90,-13.00
2026/07/31 11:09:31,99.90,-13.00
2026/07/31 11:09:41,99.90,-12.90
2026/07/31 11:09:51,99.90,-12.90
2026/07/31 11:10:01,99.90,-12.90
2026/07/31 11:10:11,99.90,-12.90
2026/07/31 11:10:21,99.90,-12.90
2026/07/31 11:10:31,99.90,-12.90
2026/07/31 11:10:41,99.90,-13.00
2026/07/31 11:10:51,99.90,-13.00
2026/07/31 11:11:01,99.90,-13.10
2026/07/31 11:11:11,99.90,-13.20
2026/07/31 11:11:21,99.90,-13.30
2026/07/31 11:11:31,99.90,-13.40
2026/07/31 11:11:41,5.90,-13.50
2026/07/31 11:11:51,14.30,-13.70
2026/07/31 11:12:01,22.80,-13.80
2026/07/31 11:12:11,23.70,-13.90
2026/07/31 11:12:21,26.30,-14.10
2026/07/31 11:12:31,25.90,-14.20
2026/07/31 11:12:41,28.50,-14.30
2026/07/31 11:12:51,30.50,-14.40
2026/07/31 11:13:01,30.30,-14.60
2026/07/31 11:13:11,32.60,-14.70
2026/07/31 11:13:21,32.20,-14.80
2026/07/31 11:13:31,32.80,-14.90
2026/07/31 11:13:41,31.30,-15.00
2026/07/31 11:13:51,31.00,-15.10
2026/07/31 11:14:01,30.60,-15.20
2026/07/31 11:14:11,30.20,-15.30
2026/07/31 11:14:21,30.00,-15.40
2026/07/31 11:14:31,29.60,-15.50
2026/07/31 11:14:41,32.70,-15.60
2026/07/31 11:14:51,31.70,-15.70
2026/07/31 11:15:01,29.80,-15.80
2026/07/31 11:15:11,29.00,-15.90
2026/07/31 11:15:21,27.80,-15.90
2026/07/31 11:15:31,30.00,-16.00
2026/07/31 11:15:41,30.60,-16.10
2026/07/31 11:15:51,29.10,-16.10
2026/07/31 11:16:01,29.40,-16.20
2026/07/31 11:16:11,30.00,-16.20
2026/07/31 11:16:21,29.10,-16.30
2026/07/31 11:16:31,29.80,-16.40
2026/07/31 11:16:41,31.40,-16.40
2026/07/31 11:16:51,31.40,-16.50
2026/07/31 11:17:01,32.10,-16.50
2026/07/31 11:17:11,32.30,-16.60
2026/07/31 11:17:21,31.30,-16.70
2026/07/31 11:17:31,31.10,-16.70
2026/07/31 11:17:41,33.20,-16.80
2026/07/31 11:17:51,30.60,-16.80
2026/07/31 11:18:01,33.10,-16.80
2026/07/31 11:18:11,33.00,-16.90
2026/07/31 11:18:21,34.50,-16.90
2026/07/31 11:18:31,34.40,-17.00
2026/07/31 11:18:41,32.70,-17.00
2026/07/31 11:18:51,32.20,-17.10
2026/07/31 11:19:01,34.00,-17.10
2026/07/31 11:19:11,33.90,-17.10
2026/07/31 11:19:21,35.00,-17.20
2026/07/31 11:19:31,34.40,-17.20
2026/07/31 11:19:41,33.20,-17.30
2026/07/31 11:19:51,34.50,-17.30
2026/07/31 11:20:01,34.60,-17.30
2026/07/31 11:20:11,36.50,-17.40
2026/07/31 11:20:21,35.90,-17.40
2026/07/31 11:20:31,35.30,-17.40
2026/07/31 11:20:42,35.90,-17.50
2026/07/31 11:20:51,38.10,-17.50
2026/07/31 11:21:01,37.50,-17.50
2026/07/31 11:21:12,37.50,-17.60
2026/07/31 11:21:22,36.00,-17.60
2026/07/31 11:21:31,37.50,-17.60
2026/07/31 11:21:41,37.60,-17.60
2026/07/31 11:21:52,37.00,-17.70
2026/07/31 11:22:02,38.30,-17.70
2026/07/31 11:22:11,39.30,-17.70
2026/07/31 11:22:21,37.70,-17.80
2026/07/31 11:22:32,38.30,-17.80
2026/07/31 11:22:42,36.80,-17.80
2026/07/31 11:22:52,38.50,-17.80
2026/07/31 11:23:02,39.70,-17.90
2026/07/31 11:23:11,40.10,-17.90
2026/07/31 11:23:22,41.90,-17.90
2026/07/31 11:23:32,41.20,-17.90
2026/07/31 11:23:42,40.70,-17.90
2026/07/31 11:23:52,41.10,-18.00
2026/07/31 11:24:02,39.50,-18.00
2026/07/31 11:24:12,41.80,-18.00
2026/07/31 11:24:22,40.40,-18.00
2026/07/31 11:24:31,40.70,-18.10
2026/07/31 11:24:42,42.10,-18.10
2026/07/31 11:24:52,42.30,-18.10
2026/07/31 11:25:02,41.40,-18.10
2026/07/31 11:25:12,43.40,-18.10
2026/07/31 11:25:22,42.70,-18.20
2026/07/31 11:25:32,44.00,-18.20
2026/07/31 11:25:42,44.40,-18.20
2026/07/31 11:25:52,46.80,-18.20
2026/07/31 11:26:02,46.30,-18.30
2026/07/31 11:26:12,45.00,-18.30
2026/07/31 11:26:22,44.50,-18.30
2026/07/31 11:26:32,43.40,-18.30
2026/07/31 11:26:42,44.10,-18.30
2026/07/31 11:26:52,45.00,-18.30
2026/07/31 11:27:02,45.40,-18.40
2026/07/31 11:27:12,47.00,-18.40
2026/07/31 11:27:22,46.00,-18.40
2026/07/31 11:27:32,45.30,-18.40
2026/07/31 11:27:42,45.50,-18.40
2026/07/31 11:27:52,45.40,-18.40
2026/07/31 11:28:02,45.30,-18.50
2026/07/31 11:28:12,47.30,-18.50
2026/07/31 11:28:22,46.30,-18.50
2026/07/31 11:28:32,48.50,-18.50
2026/07/31 11:28:42,49.40,-18.50
2026/07/31 11:28:52,48.40,-18.50
2026/07/31 11:29:02,47.60,-18.50
2026/07/31 11:29:12,47.70,-18.60
2026/07/31 11:29:22,47.20,-18.60
2026/07/31 11:29:32,48.70,-18.60
2026/07/31 11:29:42,49.80,-18.60
2026/07/31 11:29:52,49.80,-18.60
2026/07/31 11:30:02,49.60,-18.60
2026/07/31 11:30:12,49.10,-18.60
2026/07/31 11:30:22,49.30,-18.70
2026/07/31 11:30:32,49.00,-18.70
2026/07/31 11:30:42,49.00,-18.70
2026/07/31 11:30:52,49.90,-18.70
2026/07/31 11:31:02,51.40,-18.70
2026/07/31 11:31:12,51.20,-18.70
2026/07/31 11:31:22,51.90,-18.80
2026/07/31 11:31:32,51.50,-18.80
2026/07/31 11:31:42,50.30,-18.80
2026/07/31 11:31:52,49.90,-18.80
2026/07/31 11:32:02,51.10,-18.80
2026/07/31 11:32:12,52.70,-18.80
2026/07/31 11:32:22,53.10,-18.80
2026/07/31 11:32:32,53.20,-18.80
2026/07/31 11:32:42,52.30,-18.80
2026/07/31 11:32:52,51.00,-18.80
2026/07/31 11:33:02,52.20,-18.90
2026/07/31 11:33:12,52.80,-18.90
2026/07/31 11:33:22,53.10,-18.90
2026/07/31 11:33:32,53.80,-18.90
2026/07/31 11:33:42,54.00,-18.90
2026/07/31 11:33:52,54.10,-18.90
2026/07/31 11:34:02,53.70,-18.90
2026/07/31 11:34:12,53.10,-18.90
2026/07/31 11:34:22,53.30,-19.00
2026/07/31 11:34:32,54.00,-19.00
2026/07/31 11:34:42,55.30,-19.00
2026/07/31 11:34:52,55.60,-19.00
2026/07/31 11:35:02,55.60,-19.00
2026/07/31 11:35:12,55.50,-19.00
2026/07/31 11:35:22,54.80,-19.00
2026/07/31 11:35:32,53.50,-19.00
2026/07/31 11:35:42,55.20,-19.00
2026/07/31 11:35:52,55.50,-19.10
2026/07/31 11:36:02,55.90,-19.10
2026/07/31 11:36:12,55.90,-19.10
2026/07/31 11:36:22,56.30,-19.10
2026/07/31 11:36:32,56.20,-19.10
2026/07/31 11:36:42,56.50,-19.10
2026/07/31 11:36:52,56.30,-19.10
2026/07/31 11:37:02,56.20,-19.10
2026/07/31 11:37:12,57.20,-19.10
2026/07/31 11:37:22,57.30,-19.10
2026/07/31 11:37:32,58.30,-19.10
2026/07/31 11:37:42,58.60,-19.10
2026/07/31 11:37:52,58.40,-19.20
2026/07/31 11:38:02,58.40,-19.20
2026/07/31 11:38:12,59.00,-19.20
2026/07/31 11:38:22,58.20,-19.20
2026/07/31 11:38:32,58.80,-19.20
2026/07/31 11:38:42,59.90,-19.20
2026/07/31 11:38:52,60.50,-19.20
2026/07/31 11:39:02,60.20,-19.20
2026/07/31 11:39:12,59.00,-19.20
2026/07/31 11:39:22,59.40,-19.20
2026/07/31 11:39:32,59.90,-19.20
2026/07/31 11:39:42,59.70,-19.30
2026/07/31 11:39:52,60.50,-19.30
2026/07/31 11:40:02,62.30,-19.30
2026/07/31 11:40:12,62.10,-19.30
2026/07/31 11:40:22,61.80,-19.30
2026/07/31 11:40:32,61.50,-19.30
2026/07/31 11:40:42,60.90,-19.30
2026/07/31 11:40:52,61.90,-19.30
2026/07/31 11:41:02,61.60,-19.30
2026/07/31 11:41:12,61.80,-19.30
2026/07/31 11:41:22,62.50,-19.30
2026/07/31 11:41:32,62.30,-19.40
2026/07/31 11:41:42,62.10,-19.40
2026/07/31 11:41:52,61.80,-19.40
2026/07/31 11:42:02,61.50,-19.40
2026/07/31 11:42:12,61.70,-19.40
2026/07/31 11:42:22,62.50,-19.40
2026/07/31 11:42:32,62.80,-19.40
2026/07/31 11:42:42,60.20,-19.40
2026/07/31 11:42:52,58.10,-19.40
2026/07/31 11:43:02,56.30,-19.40
2026/07/31 11:43:12,54.00,-19.30
2026/07/31 11:43:22,52.50,-19.30
2026/07/31 11:43:32,50.70,-19.30
2026/07/31 11:43:42,47.90,-19.20
2026/07/31 11:43:52,44.40,-19.20
2026/07/31 11:44:02,43.40,-19.20
2026/07/31 11:44:12,41.00,-19.10
2026/07/31 11:44:22,37.70,-19.00
2026/07/31 11:44:32,35.00,-19.00
2026/07/31 11:44:42,32.30,-18.90
2026/07/31 11:44:52,29.20,-18.90
2026/07/31 11:45:02,27.60,-18.80
2026/07/31 11:45:12,25.20,-18.80
2026/07/31 11:45:22,22.30,-18.70
2026/07/31 11:45:32,19.00,-18.60
2026/07/31 11:45:42,15.10,-18.60
2026/07/31 11:45:52,12.10,-18.60
2026/07/31 11:46:02,8.50,-18.50
2026/07/31 11:46:12,3.70,-18.50
2026/07/31 11:46:22,99.90,-18.40
2026/07/31 11:46:32,99.90,-18.30
2026/07/31 11:46:42,99.90,-18.30
2026/07/31 11:46:52,99.90,-18.20
2026/07/31 11:47:02,99.90,-18.20
2026/07/31 11:47:12,99.90,-18.10
2026/07/31 11:47:22,99.90,-18.10
2026/07/31 11:47:32,99.90,-18.00
2026/07/31 11:47:42,99.90,-17.90
2026/07/31 11:47:52,99.90,-17.90
2026/07/31 11:48:02,99.90,-17.90
2026/07/31 11:48:12,99.90,-17.80
2026/07/31 11:48:22,99.90,-17.80
2026/07/31 11:48:32,99.90,-17.70
2026/07/31 11:48:42,99.90,-17.70
2026/07/31 11:48:52,99.90,-17.60
2026/07/31 11:49:02,99.90,-17.60
2026/07/31 11:49:12,99.90,-17.50
2026/07/31 11:49:22,99.90,-17.50
2026/07/31 11:49:32,99.90,-17.50
2026/07/31 11:49:42,99.90,-17.40
2026/07/31 11:49:52,99.90,-17.40
2026/07/31 11:50:02,99.90,-17.30
2026/07/31 11:50:12,99.90,-17.30
2026/07/31 11:50:22,99.90,-17.30
2026/07/31 11:50:32,99.90,-17.20
2026/07/31 11:50:42,99.90,-17.20
2026/07/31 11:50:52,99.90,-17.10
2026/07/31 11:51:02,99.90,-17.10
2026/07/31 11:51:12,99.90,-17.10
2026/07/31 11:51:23,99.90,-17.00
2026/07/31 11:51:32,99.90,-17.00
2026/07/31 11:51:42,99.90,-16.90
2026/07/31 11:51:53,99.90,-16.90
2026/07/31 11:52:03,99.90,-16.90
2026/07/31 11:52:12,99.90,-16.80
2026/07/31 11:52:22,99.90,-16.80
2026/07/31 11:52:33,99.90,-16.70
2026/07/31 11:52:43,99.90,-16.70
2026/07/31 11:52:53,99.90,-16.70
2026/07/31 11:53:02,99.90,-16.70
2026/07/31 11:53:13,99.90,-16.60
2026/07/31 11:53:23,99.90,-16.60
2026/07/31 11:53:33,99.90,-16.50
2026/07/31 11:53:43,99.90,-16.50
2026/07/31 11:53:53,99.90,-16.50
2026/07/31 11:54:02,99.90,-16.50
2026/07/31 11:54:12,99.90,-16.40
2026/07/31 11:54:23,99.90,-16.40
2026/07/31 11:54:33,99.90,-16.40
2026/07/31 11:54:43,99.90,-16.30
2026/07/31 11:54:53,99.90,-16.30
2026/07/31 11:55:03,99.90,-16.30
2026/07/31 11:55:13,99.90,-16.20
2026/07/31 11:55:23,99.90,-16.20
2026/07/31 11:55:33,99.90,-16.20
2026/07/31 11:55:43,99.90,-16.10
2026/07/31 11:55:53,99.90,-16.10
2026/07/31 11:56:03,99.90,-16.10
2026/07/31 11:56:13,99.90,-16.10
2026/07/31 11:56:23,99.90,-16.00
2026/07/31 11:56:33,99.90,-16.00
2026/07/31 11:56:43,99.90,-16.00
2026/07/31 11:56:53,99.90,-15.90
2026/07/31 11:57:03,99.90,-15.90
2026/07/31 11:57:13,99.90,-15.90
2026/07/31 11:57:23,99.90,-15.90
2026/07/31 11:57:33,99.90,-15.80
2026/07/31 11:57:43,99.90,-15.80
2026/07/31 11:57:53,99.90,-15.80
2026/07/31 11:58:03,99.90,-15.80
2026/07/31 11:58:13,99.90,-15.70
2026/07/31 11:58:23,99.90,-15.70
2026/07/31 11:58:33,99.90,-15.70
2026/07/31 11:58:43,99.90,-15.70
2026/07/31 11:58:53,99.90,-15.60
2026/07/31 11:59:03,99.90,-15.60
2026/07/31 11:59:13,99.90,-15.60
2026/07/31 11:59:23,99.90,-15.60
2026/07/31 11:59:33,99.90,-15.50
2026/07/31 11:59:43,99.90,-15.50
2026/07/31 11:59:53,99.90,-15.50
2026/07/31 12:00:03,99.90,-15.50
2026/07/31 12:00:13,99.90,-15.40
2026/07/31 12:00:23,99.90,-15.40
2026/07/31 12:00:33,99.90,-15.40
2026/07/31 12:00:43,99.90,-15.40
2026/07/31 12:00:53,99.90,-15.30
2026/07/31 12:01:03,99.90,-15.30
2026/07/31 12:01:13,99.90,-15.30
2026/07/31 12:01:23,99.90,-15.30
2026/07/31 12:01:33,99.90,-15.20
2026/07/31 12:01:43,99.90,-15.20
2026/07/31 12:01:53,99.90,-15.20
2026/07/31 12:02:03,99.90,-15.20
2026/07/31 12:02:13,99.90,-15.10
2026/07/31 12:02:23,99.90,-15.10
2026/07/31 12:02:33,99.90,-15.10
2026/07/31 12:02:43,99.90,-15.10
2026/07/31 12:02:53,99.90,-15.10
2026/07/31 12:03:03,99.90,-15.10
2026/07/31 12:03:13,99.90,-15.00
2026/07/31 12:03:23,99.90,-15.00
2026/07/31 12:03:33,99.90,-15.00
2026/07/31 12:03:43,99.90,-15.00
2026/07/31 12:03:53,99.90,-14.90
2026/07/31 12:04:03,99.90,-14.90
2026/07/31 12:04:13,99.90,-14.90
2026/07/31 12:04:23,99.90,-14.90
2026/07/31 12:04:33,99.90,-14.80
2026/07/31 12:04:43,99.90,-14.80
2026/07/31 12:04:53,99.90,-14.80
2026/07/31 12:05:03,99.90,-14.80
2026/07/31 12:05:13,99.90,-14.80
2026/07/31 12:05:23,99.90,-14.70
2026/07/31 12:05:33,99.90,-14.70
2026/07/31 12:05:43,99.90,-14.70
2026/07/31 12:05:53,99.90,-14.70
2026/07/31 12:06:03,99.90,-14.70
2026/07/31 12:06:13,99.90,-14.60
2026/07/31 12:06:23,99.90,-14.60
2026/07/31 12:06:33,99.90,-14.60
2026/07/31 12:06:43,99.90,-14.60
2026/07/31 12:06:53,99.90,-14.60
2026/07/31 12:07:03,99.90,-14.60
2026/07/31 12:07:13,99.90,-14.50
2026/07/31 12:07:23,99.90,-14.50
2026/07/31 12:07:33,99.90,-14.50
2026/07/31 12:07:43,99.90,-14.50
2026/07/31 12:07:53,99.90,-14.50
2026/07/31 12:08:03,99.90,-14.50
2026/07/31 12:08:13,99.90,-14.40
2026/07/31 12:08:23,99.90,-14.40
2026/07/31 12:08:33,99.90,-14.40
2026/07/31 12:08:43,99.90,-14.40
2026/07/31 12:08:53,99.90,-14.40
2026/07/31 12:09:03,99.90,-14.40
2026/07/31 12:09:13,99.90,-14.30
2026/07/31 12:09:23,99.90,-14.30
2026/07/31 12:09:33,99.90,-14.30
2026/07/31 12:09:43,99.90,-14.30
2026/07/31 12:09:53,99.90,-14.30
2026/07/31 12:10:03,99.90,-14.20
2026/07/31 12:10:13,99.90,-14.20
2026/07/31 12:10:23,99.90,-14.20
2026/07/31 12:10:33,99.90,-14.20
2026/07/31 12:10:43,99.90,-14.20
2026/07/31 12:10:53,99.90,-14.10
2026/07/31 12:11:03,99.90,-14.10
2026/07/31 12:11:13,99.90,-14.10
2026/07/31 12:11:23,99.90,-14.10
2026/07/31 12:11:33,99.90,-14.10
2026/07/31 12:11:43,99.90,-14.10
2026/07/31 12:11:53,99.90,-14.00
2026/07/31 12:12:03,99.90,-14.00
2026/07/31 12:12:13,99.90,-14.00
2026/07/31 12:12:23,99.90,-14.00
2026/07/31 12:12:33,99.90,-14.00
2026/07/31 12:12:43,99.90,-14.00
2026/07/31 12:12:53,99.90,-14.00
2026/07/31 12:13:03,99.90,-13.90
2026/07/31 12:13:13,99.90,-13.90
2026/07/31 12:13:23,99.90,-13.90
2026/07/31 12:13:33,99.90,-13.90
2026/07/31 12:13:43,99.90,-13.90
2026/07/31 12:13:53,99.90,-13.90
2026/07/31 12:14:03,99.90,-13.90
2026/07/31 12:14:13,99.90,-13.80
2026/07/31 12:14:23,99.90,-13.80
2026/07/31 12:14:33,99.90,-13.80
2026/07/31 12:14:43,99.90,-13.80
2026/07/31 12:14:53,99.90,-13.80
2026/07/31 12:15:03,99.90,-13.80
2026/07/31 12:15:13,99.90,-13.80
2026/07/31 12:15:23,99.90,-13.70
2026/07/31 12:15:33,99.90,-13.70
2026/07/31 12:15:43,99.90,-13.70
2026/07/31 12:15:53,99.90,-13.70
2026/07/31 12:16:03,99.90,-13.70
2026/07/31 12:16:13,99.90,-13.70
2026/07/31 12:16:23,99.90,-13.60
2026/07/31 12:16:33,99.90,-13.20
2026/07/31 12:16:43,99.90,-12.00
2026/07/31 12:16:53,99.90,-11.40
2026/07/31 12:17:03,99.90,-11.10
2026/07/31 12:17:13,99.90,-10.90
2026/07/31 12:17:23,99.90,-10.80
2026/07/31 12:17:33,99.90,-10.70
2026/07/31 12:17:43,99.90,-10.70
2026/07/31 12:17:53,99.90,-10.60
2026/07/31 12:18:03,99.90,-10.60
2026/07/31 12:18:13,99.90,-10.60
2026/07/31 12:18:23,99.90,-10.70
2026/07/31 12:18:33,99.90,-10.70
2026/07/31 12:18:43,99.90,-10.70
2026/07/31 12:18:53,99.90,-10.80
2026/07/31 12:19:03,99.90,-10.80
2026/07/31 12:19:13,99.90,-10.80
2026/07/31 12:19:23,99.90,-10.90
2026/07/31 12:19:33,99.90,-10.90
2026/07/31 12:19:43,99.90,-11.00
2026/07/31 12:19:53,99.90,-11.00
2026/07/31 12:20:03,99.90,-11.10
2026/07/31 12:20:13,99.90,-11.10
2026/07/31 12:20:23,99.90,-11.10
2026/07/31 12:20:33,99.90,-11.20
2026/07/31 12:20:43,99.90,-11.20
2026/07/31 12:20:53,99.90,-11.20
2026/07/31 12:21:03,99.90,-11.30
2026/07/31 12:21:13,99.90,-11.30
2026/07/31 12:21:23,99.90,-11.30
2026/07/31 12:21:33,99.90,-11.30
2026/07/31 12:21:43,99.90,-11.30
2026/07/31 12:21:53,99.90,-11.40
2026/07/31 12:22:03,99.90,-11.40
2026/07/31 12:22:13,99.90,-11.40
2026/07/31 12:22:23,99.90,-11.40
2026/07/31 12:22:33,99.90,-11.40
2026/07/31 12:22:43,99.90,-11.40
2026/07/31 12:22:53,99.90,-11.40
2026/07/31 12:23:03,99.90,-11.40
2026/07/31 12:23:13,99.90,-11.40
2026/07/31 12:23:23,99.90,-11.40
2026/07/31 12:23:33,99.90,-11.40
2026/07/31 12:23:43,99.90,-11.40
2026/07/31 12:23:53,99.90,-11.40
2026/07/31 12:24:03,99.90,-11.40
2026/07/31 12:24:13,99.90,-11.40
2026/07/31 12:24:23,99.90,-11.40
2026/07/31 12:24:34,99.90,-11.40
2026/07/31 12:24:43,99.90,-11.40
2026/07/31 12:24:53,99.90,-11.40
2026/07/31 12:25:04,99.90,-11.30
2026/07/31 12:25:14,99.90,-11.20
2026/07/31 12:25:23,99.90,-11.20
2026/07/31 12:25:33,99.90,-11.10
2026/07/31 12:25:44,99.90,-11.10
2026/07/31 12:25:54,99.90,-11.20
2026/07/31 12:26:03,99.90,-11.30
2026/07/31 12:26:13,99.90,-11.40
2026/07/31 12:26:24,99.90,-11.60
2026/07/31 12:26:34,99.90,-11.70
2026/07/31 12:26:43,99.90,-11.90
2026/07/31 12:26:53,99.90,-12.10
2026/07/31 12:27:04,99.90,-12.20
2026/07/31 12:27:14,99.90,-12.40
2026/07/31 12:27:23,99.90,-12.60
2026/07/31 12:27:34,99.90,-12.80
2026/07/31 12:27:44,99.90,-12.90
2026/07/31 12:27:53,99.90,-13.00
2026/07/31 12:28:04,99.90,-13.20
2026/07/31 12:28:14,99.90,-13.30
2026/07/31 12:28:24,99.90,-13.40
2026/07/31 12:28:34,99.90,-13.50
2026/07/31 12:28:44,99.90,-13.60
2026/07/31 12:28:54,99.90,-13.70
2026/07/31 12:29:04,99.90,-13.80
2026/07/31 12:29:14,99.90,-13.90
2026/07/31 12:29:24,1.30,-14.00
2026/07/31 12:29:34,7.50,-14.10
2026/07/31 12:29:44,8.40,-14.20
2026/07/31 12:29:54,10.10,-14.30
2026/07/31 12:30:04,12.10,-14.40
2026/07/31 12:30:14,13.20,-14.50
2026/07/31 12:30:24,14.70,-14.50
2026/07/31 12:30:34,16.50,-14.60
2026/07/31 12:30:44,18.50,-14.70
2026/07/31 12:30:54,20.30,-14.80
2026/07/31 12:31:04,22.20,-14.80
2026/07/31 12:31:14,25.80,-14.90
2026/07/31 12:31:24,26.00,-15.00
2026/07/31 12:31:34,27.20,-15.00
2026/07/31 12:31:44,29.00,-15.10
2026/07/31 12:31:54,30.20,-15.20
2026/07/31 12:32:04,32.50,-15.20
2026/07/31 12:32:14,32.20,-15.30
2026/07/31 12:32:24,33.30,-15.40
2026/07/31 12:32:34,35.10,-15.40
2026/07/31 12:32:44,35.40,-15.50
2026/07/31 12:32:54,37.00,-15.60
2026/07/31 12:33:04,37.30,-15.60
2026/07/31 12:33:14,39.40,-15.60
2026/07/31 12:33:24,38.30,-15.70
2026/07/31 12:33:34,41.30,-15.80
2026/07/31 12:33:44,39.70,-15.80
2026/07/31 12:33:54,40.20,-15.90
2026/07/31 12:34:04,42.70,-15.90
2026/07/31 12:34:14,43.40,-16.00
2026/07/31 12:34:24,45.10,-16.00
2026/07/31 12:34:34,45.80,-16.10
2026/07/31 12:34:44,45.80,-16.10
2026/07/31 12:34:54,45.70,-16.20
2026/07/31 12:35:04,44.20,-16.20
2026/07/31 12:35:14,46.80,-16.20
2026/07/31 12:35:24,47.30,-16.30
2026/07/31 12:35:34,48.60,-16.30
2026/07/31 12:35:44,50.30,-16.40
2026/07/31 12:35:54,49.60,-16.40
2026/07/31 12:36:04,49.90,-16.50
2026/07/31 12:36:14,49.70,-16.50
2026/07/31 12:36:24,49.50,-16.60
2026/07/31 12:36:34,49.20,-16.60
2026/07/31 12:36:44,51.20,-16.70
2026/07/31 12:36:54,53.50,-16.70
2026/07/31 12:37:04,53.20,-16.70
2026/07/31 12:37:14,53.30,-16.80
2026/07/31 12:37:24,53.10,-16.80
2026/07/31 12:37:34,54.30,-16.80
2026/07/31 12:37:44,54.50,-16.90
2026/07/31 12:37:54,56.10,-16.90
2026/07/31 12:38:04,58.40,-17.00
2026/07/31 12:38:14,59.10,-17.00
2026/07/31 12:38:24,57.00,-17.00
2026/07/31 12:38:34,58.00,-17.10
2026/07/31 12:38:44,58.40,-17.10
2026/07/31 12:38:54,59.10,-17.10
2026/07/31 12:39:04,59.20,-17.20
2026/07/31 12:39:14,59.50,-17.20
2026/07/31 12:39:24,60.70,-17.20
2026/07/31 12:39:34,61.30,-17.30
2026/07/31 12:39:44,60.30,-17.30
2026/07/31 12:39:54,60.00,-17.30
2026/07/31 12:40:04,60.40,-17.30
2026/07/31 12:40:14,61.10,-17.30
2026/07/31 12:40:24,61.70,-17.40
2026/07/31 12:40:34,62.70,-17.40
2026/07/31 12:40:44,62.10,-17.40
2026/07/31 12:40:54,61.80,-17.40
2026/07/31 12:41:04,61.50,-17.40
2026/07/31 12:41:14,61.50,-17.40
2026/07/31 12:41:24,61.10,-17.40
2026/07/31 12:41:34,60.80,-17.40
2026/07/31 12:41:44,61.20,-17.40
2026/07/31 12:41:54,62.70,-17.40
2026/07/31 12:42:04,62.60,-17.40
2026/07/31 12:42:14,62.50,-17.40
2026/07/31 12:42:24,62.70,-17.40
2026/07/31 12:42:34,61.80,-17.30
2026/07/31 12:42:44,62.90,-17.30
2026/07/31 12:42:54,63.50,-17.30
2026/07/31 12:43:04,64.80,-17.30
2026/07/31 12:43:14,65.10,-17.30
2026/07/31 12:43:24,65.00,-17.30
2026/07/31 12:43:34,64.30,-17.30
2026/07/31 12:43:44,64.90,-17.30
2026/07/31 12:43:54,64.60,-17.30
2026/07/31 12:44:04,65.60,-17.30
2026/07/31 12:44:14,67.20,-17.20
2026/07/31 12:44:24,68.00,-17.20
2026/07/31 12:44:34,67.50,-17.20
2026/07/31 12:44:44,67.10,-17.20
2026/07/31 12:44:54,67.50,-17.20
2026/07/31 12:45:04,68.20,-17.20
2026/07/31 12:45:14,68.90,-17.20
2026/07/31 12:45:24,69.10,-17.20
2026/07/31 12:45:34,70.50,-17.20
2026/07/31 12:45:44,70.10,-17.20
2026/07/31 12:45:54,69.20,-17.20
2026/07/31 12:46:04,69.30,-17.20
2026/07/31 12:46:14,70.20,-17.20
2026/07/31 12:46:24,70.90,-17.30
2026/07/31 12:46:34,70.80,-17.30
2026/07/31 12:46:44,72.20,-17.30
2026/07/31 12:46:54,72.10,-17.30
2026/07/31 12:47:04,71.90,-17.30
2026/07/31 12:47:14,71.50,-17.30
2026/07/31 12:47:24,71.60,-17.30
2026/07/31 12:47:34,71.60,-17.30
2026/07/31 12:47:44,71.50,-17.30
2026/07/31 12:47:54,72.70,-17.40
2026/07/31 12:48:04,73.50,-17.40
2026/07/31 12:48:14,72.90,-17.40
2026/07/31 12:48:24,72.20,-17.40
2026/07/31 12:48:34,72.70,-17.40
2026/07/31 12:48:44,73.00,-17.40
2026/07/31 12:48:54,73.10,-17.40
2026/07/31 12:49:04,73.50,-17.40
2026/07/31 12:49:14,74.70,-17.40
2026/07/31 12:49:24,74.50,-17.50
2026/07/31 12:49:34,74.10,-17.50
2026/07/31 12:49:44,74.20,-17.50
2026/07/31 12:49:54,74.50,-17.50
2026/07/31 12:50:04,74.10,-17.60
2026/07/31 12:50:14,74.40,-17.60
2026/07/31 12:50:24,74.90,-17.60
2026/07/31 12:50:34,75.90,-17.60
2026/07/31 12:50:44,75.20,-17.60
2026/07/31 12:50:54,74.90,-17.60
2026/07/31 12:51:04,74.60,-17.70
2026/07/31 12:51:14,74.60,-17.70
2026/07/31 12:51:25,74.90,-17.70
2026/07/31 12:51:34,75.40,-17.70
2026/07/31 12:51:44,75.90,-17.80
2026/07/31 12:51:54,75.90,-17.80
2026/07/31 12:52:04,75.40,-17.80
2026/07/31 12:52:14,75.60,-17.80
2026/07/31 12:52:24,75.60,-17.80
2026/07/31 12:52:34,75.80,-17.80
2026/07/31 12:52:44,76.20,-17.80
2026/07/31 12:52:54,76.60,-17.90
2026/07/31 12:53:04,77.40,-17.90
2026/07/31 12:53:14,77.10,-17.90
2026/07/31 12:53:24,77.10,-17.90
2026/07/31 12:53:34,76.70,-17.90
2026/07/31 12:53:44,76.10,-18.00
2026/07/31 12:53:54,76.40,-18.00
2026/07/31 12:54:04,76.60,-18.00
2026/07/31 12:54:14,77.10,-18.00
2026/07/31 12:54:24,78.00,-18.00
2026/07/31 12:54:34,77.90,-18.10
2026/07/31 12:54:45,77.60,-18.10
2026/07/31 12:54:54,77.30,-18.10
2026/07/31 12:55:04,77.40,-18.10
2026/07/31 12:55:15,77.60,-18.20
2026/07/31 12:55:24,77.90,-18.20
2026/07/31 12:55:35,78.20,-18.20
2026/07/31 12:55:44,78.60,-18.20
2026/07/31 12:55:54,78.40,-18.20
2026/07/31 12:56:05,78.10,-18.20
2026/07/31 12:56:15,77.80,-18.20
2026/07/31 12:56:25,77.80,-18.30
2026/07/31 12:56:35,78.20,-18.30
2026/07/31 12:56:45,78.20,-18.30
2026/07/31 12:56:55,78.90,-18.30
2026/07/31 12:57:05,78.50,-18.30
2026/07/31 12:57:15,78.20,-18.30
2026/07/31 12:57:25,77.70,-18.30
2026/07/31 12:57:35,77.30,-18.30
2026/07/31 12:57:45,77.20,-18.30
2026/07/31 12:57:55,77.10,-18.30
2026/07/31 12:58:05,77.30,-18.30
2026/07/31 12:58:15,77.80,-18.30
2026/07/31 12:58:25,77.60,-18.30
2026/07/31 12:58:35,77.10,-18.30
2026/07/31 12:58:45,76.30,-18.30
2026/07/31 12:58:55,76.40,-18.30
2026/07/31 12:59:05,76.90,-18.20
2026/07/31 12:59:15,77.10,-18.20
2026/07/31 12:59:25,78.00,-18.20
2026/07/31 12:59:35,78.20,-18.20
2026/07/31 12:59:45,77.80,-18.10
2026/07/31 12:59:55,76.80,-18.10
2026/07/31 13:00:05,76.70,-18.10
2026/07/31 13:00:15,77.20,-18.10
2026/07/31 13:00:25,77.20,-18.00
2026/07/31 13:00:35,77.60,-18.00
2026/07/31 13:00:45,78.40,-18.00
2026/07/31 13:00:55,78.90,-18.00
2026/07/31 13:01:05,78.60,-18.00
2026/07/31 13:01:15,78.40,-18.00
2026/07/31 13:01:25,78.30,-17.90
2026/07/31 13:01:35,78.60,-17.90
2026/07/31 13:01:45,78.90,-17.90
2026/07/31 13:01:55,79.20,-17.90
2026/07/31 13:02:06,80.20,-17.90
2026/07/31 13:02:25,80.40,-17.90
2026/07/31 13:02:35,80.20,-17.90
2026/07/31 13:02:46,80.40,-17.90
2026/07/31 13:02:55,80.60,-17.90
2026/07/31 13:03:05,80.40,-17.90
2026/07/31 13:03:15,80.70,-17.90
2026/07/31 13:03:25,81.60,-17.90
2026/07/31 13:03:35,81.70,-17.90
2026/07/31 13:03:46,81.40,-17.90
2026/07/31 13:03:55,81.20,-17.90
2026/07/31 13:04:06,81.40,-17.90
2026/07/31 13:04:15,81.50,-17.90
2026/07/31 13:04:25,81.80,-17.90
2026/07/31 13:04:35,82.10,-17.90
2026/07/31 13:04:45,82.20,-17.90
2026/07/31 13:04:55,81.90,-17.90
2026/07/31 13:05:05,81.50,-17.90
2026/07/31 13:05:15,81.30,-18.00
2026/07/31 13:05:26,81.40,-17.90
2026/07/31 13:05:35,82.00,-18.00
2026/07/31 13:05:45,82.30,-18.00
2026/07/31 13:05:55,82.80,-18.00
2026/07/31 13:06:06,82.70,-18.00
2026/07/31 13:06:15,82.30,-18.00
2026/07/31 13:06:25,81.90,-18.00
2026/07/31 13:06:35,82.00,-18.00
2026/07/31 13:06:46,82.20,-18.10
2026/07/31 13:06:56,82.40,-18.10
2026/07/31 13:07:06,82.90,-18.10
2026/07/31 13:07:15,83.20,-18.10
2026/07/31 13:07:25,82.90,-18.10
2026/07/31 13:07:35,82.50,-18.10
2026/07/31 13:07:45,82.50,-18.10
2026/07/31 13:07:55,82.70,-18.10
2026/07/31 13:08:05,83.00,-18.20
2026/07/31 13:08:15,83.10,-18.20
2026/07/31 13:08:25,83.60,-18.20
2026/07/31 13:08:35,83.60,-18.20
2026/07/31 13:08:45,83.50,-18.20
2026/07/31 13:08:55,83.30,-18.20
2026/07/31 13:09:05,83.20,-18.30
2026/07/31 13:09:15,83.50,-18.30
2026/07/31 13:09:25,83.60,-18.30
2026/07/31 13:09:35,84.00,-18.30
2026/07/31 13:09:45,83.50,-18.30
2026/07/31 13:09:55,81.40,-18.30
2026/07/31 13:10:05,80.10,-18.30
2026/07/31 13:10:15,78.50,-18.20
2026/07/31 13:10:25,77.30,-18.20
2026/07/31 13:10:35,76.50,-18.20
2026/07/31 13:10:45,76.10,-18.10
2026/07/31 13:10:55,76.10,-18.00
2026/07/31 13:11:05,75.80,-18.00
2026/07/31 13:11:15,75.20,-17.90
2026/07/31 13:11:25,74.60,-17.90
2026/07/31 13:11:35,73.80,-17.80
2026/07/31 13:11:45,72.50,-17.80
2026/07/31 13:11:55,70.90,-17.70
2026/07/31 13:12:05,69.30,-17.60
2026/07/31 13:12:15,67.40,-17.60
2026/07/31 13:12:25,65.40,-17.50
2026/07/31 13:12:35,62.90,-17.50
2026/07/31 13:12:45,60.40,-17.40
2026/07/31 13:12:55,57.80,-17.40
2026/07/31 13:13:05,54.80,-17.30
2026/07/31 13:13:15,51.70,-17.20
2026/07/31 13:13:25,48.70,-17.20
2026/07/31 13:13:35,44.20,-17.10
2026/07/31 13:13:45,39.10,-17.10
2026/07/31 13:13:55,33.40,-17.00
2026/07/31 13:14:05,28.60,-16.90
2026/07/31 13:14:15,24.50,-16.90
2026/07/31 13:14:25,20.50,-16.80
2026/07/31 13:14:35,16.40,-16.80
2026/07/31 13:14:45,12.10,-16.70
2026/07/31 13:14:55,7.70,-16.70
2026/07/31 13:15:05,3.50,-16.70
2026/07/31 13:15:15,99.90,-16.60
2026/07/31 13:15:25,99.90,-16.50
2026/07/31 13:15:35,99.90,-16.50
2026/07/31 13:15:45,99.90,-16.40
2026/07/31 13:15:55,99.90,-16.40
2026/07/31 13:16:05,99.90,-16.30
2026/07/31 13:16:15,99.90,-16.30
2026/07/31 13:16:25,99.90,-16.20
2026/07/31 13:16:35,99.90,-16.20
2026/07/31 13:16:45,99.90,-16.20
2026/07/31 13:16:55,99.90,-16.10
2026/07/31 13:17:05,99.90,-16.10
2026/07/31 13:17:15,99.90,-16.00
2026/07/31 13:17:25,99.90,-16.00
2026/07/31 13:17:35,99.90,-15.90
2026/07/31 13:17:45,99.90,-15.90
2026/07/31 13:17:55,99.90,-15.90
2026/07/31 13:18:05,99.90,-15.80
2026/07/31 13:18:15,99.90,-15.80
2026/07/31 13:18:25,99.90,-15.70
2026/07/31 13:18:35,99.90,-15.70
2026/07/31 13:18:45,99.90,-15.60
2026/07/31 13:18:55,99.90,-15.70
2026/07/31 13:19:05,99.90,-15.60
2026/07/31 13:19:15,99.90,-15.60
2026/07/31 13:19:25,99.90,-15.50
2026/07/31 13:19:35,99.90,-15.50
2026/07/31 13:19:45,99.90,-15.50
2026/07/31 13:19:55,99.90,-15.40
2026/07/31 13:20:05,99.90,-15.40
2026/07/31 13:20:15,99.90,-15.30
2026/07/31 13:20:25,99.90,-15.30
2026/07/31 13:20:35,99.90,-15.30
2026/07/31 13:20:45,99.90,-15.20
2026/07/31 13:20:55,99.90,-15.20
2026/07/31 13:21:05,99.90,-15.20
2026/07/31 13:21:15,99.90,-15.10
2026/07/31 13:21:25,99.90,-15.10
2026/07/31 13:21:35,99.90,-15.10
2026/07/31 13:21:45,99.90,-15.00
2026/07/31 13:21:55,99.90,-15.00
2026/07/31 13:22:05,99.90,-15.00
2026/07/31 13:22:15,99.90,-14.90
2026/07/31 13:22:25,99.90,-14.90
2026/07/31 13:22:35,99.90,-14.90
2026/07/31 13:22:45,99.90,-14.80
2026/07/31 13:22:55,99.90,-14.80
2026/07/31 13:23:05,99.90,-14.80
2026/07/31 13:23:15,99.90,-14.70
2026/07/31 13:23:25,99.90,-14.70
2026/07/31 13:23:35,99.90,-14.70
2026/07/31 13:23:45,99.90,-14.60
2026/07/31 13:23:55,99.90,-14.60
2026/07/31 13:24:05,99.90,-14.60
2026/07/31 13:24:15,99.90,-14.50
2026/07/31 13:24:25,99.90,-14.50
2026/07/31 13:24:35,99.90,-14.50
2026/07/31 13:24:45,99.90,-14.40
2026/07/31 13:24:56,99.90,-14.40
2026/07/31 13:25:05,99.90,-14.40
2026/07/31 13:25:15,99.90,-14.40
2026/07/31 13:25:26,99.90,-14.30
2026/07/31 13:25:35,99.90,-14.30
2026/07/31 13:25:45,99.90,-14.20
2026/07/31 13:25:55,99.90,-14.20
2026/07/31 13:26:06,99.90,-14.20
2026/07/31 13:26:15,99.90,-14.10
2026/07/31 13:26:25,99.90,-14.10
2026/07/31 13:26:35,99.90,-14.10
2026/07/31 13:26:46,99.90,-14.00
2026/07/31 13:26:55,99.90,-14.00
2026/07/31 13:27:05,99.90,-14.00
2026/07/31 13:27:15,99.90,-13.90
2026/07/31 13:27:25,99.90,-13.90
2026/07/31 13:27:36,99.90,-13.90
2026/07/31 13:27:46,99.90,-13.80
2026/07/31 13:27:56,99.90,-13.80
2026/07/31 13:28:06,99.90,-13.80
2026/07/31 13:28:16,99.90,-13.80
2026/07/31 13:28:26,99.90,-13.70
2026/07/31 13:28:35,99.90,-13.70
2026/07/31 13:28:46,99.90,-13.70
2026/07/31 13:28:56,99.90,-13.60
2026/07/31 13:29:06,99.90,-13.60
2026/07/31 13:29:16,99.90,-13.60
2026/07/31 13:29:25,99.90,-13.50
2026/07/31 13:29:36,99.90,-13.50
2026/07/31 13:29:46,99.90,-13.50
2026/07/31 13:29:56,99.90,-13.50
2026/07/31 13:30:06,99.90,-13.40
2026/07/31 13:30:16,99.90,-13.40
2026/07/31 13:30:26,99.90,-13.40
2026/07/31 13:30:36,99.90,-13.30
2026/07/31 13:30:46,99.90,-13.30
2026/07/31 13:30:56,99.90,-13.30
2026/07/31 13:31:06,99.90,-13.30
2026/07/31 13:31:16,99.90,-13.20
2026/07/31 13:31:26,99.90,-13.20
2026/07/31 13:31:36,99.90,-13.20
2026/07/31 13:31:46,99.90,-13.10
2026/07/31 13:31:56,99.90,-13.10
2026/07/31 13:32:06,99.90,-13.10
2026/07/31 13:32:16,99.90,-13.10
2026/07/31 13:32:26,99.90,-13.00
2026/07/31 13:32:36,99.90,-13.00
2026/07/31 13:32:46,99.90,-13.00
2026/07/31 13:32:56,99.90,-13.00
2026/07/31 13:33:06,99.90,-12.90
2026/07/31 13:33:16,99.90,-12.90
2026/07/31 13:33:26,99.90,-12.90
2026/07/31 13:33:36,99.90,-12.90
2026/07/31 13:33:46,99.90,-12.90
2026/07/31 13:33:56,99.90,-12.80
2026/07/31 13:34:06,99.90,-12.80
2026/07/31 13:34:16,99.90,-12.80
2026/07/31 13:34:26,99.90,-12.80
2026/07/31 13:34:36,99.90,-12.70
2026/07/31 13:34:46,99.90,-12.70
2026/07/31 13:34:56,99.90,-12.70
2026/07/31 13:35:06,99.90,-12.70
2026/07/31 13:35:16,99.90,-12.60
2026/07/31 13:35:26,99.90,-12.60
2026/07/31 13:35:36,99.90,-12.60
2026/07/31 13:35:46,99.90,-12.60
2026/07/31 13:35:56,99.90,-12.60
2026/07/31 13:36:06,99.90,-12.50
2026/07/31 13:36:16,99.90,-12.50
2026/07/31 13:36:26,99.90,-12.50
2026/07/31 13:36:36,99.90,-12.50
2026/07/31 13:36:46,99.90,-12.40
2026/07/31 13:36:56,99.90,-12.40
2026/07/31 13:37:06,99.90,-12.40
2026/07/31 13:37:16,99.90,-12.40
2026/07/31 13:37:26,99.90,-12.30
2026/07/31 13:37:36,99.90,-12.30
2026/07/31 13:37:46,99.90,-12.30
2026/07/31 13:37:56,99.90,-12.30
2026/07/31 13:38:06,99.90,-12.30
2026/07/31 13:38:16,99.90,-12.30
2026/07/31 13:38:26,99.90,-12.20
2026/07/31 13:38:36,99.90,-12.20
2026/07/31 13:38:46,99.90,-12.20
2026/07/31 13:38:56,99.90,-12.20
2026/07/31 13:39:06,99.90,-12.20
2026/07/31 13:39:16,99.90,-12.10
2026/07/31 13:39:26,99.90,-12.10
2026/07/31 13:39:36,99.90,-12.10
2026/07/31 13:39:46,99.90,-12.10
2026/07/31 13:39:56,99.90,-12.10
2026/07/31 13:40:06,99.90,-12.00
2026/07/31 13:40:16,99.90,-12.00
2026/07/31 13:40:26,99.90,-12.00
2026/07/31 13:40:36,99.90,-12.00
2026/07/31 13:40:46,99.90,-12.00
2026/07/31 13:40:56,99.90,-11.90
2026/07/31 13:41:06,99.90,-11.90
2026/07/31 13:41:16,99.90,-11.90
2026/07/31 13:41:26,99.90,-11.90
2026/07/31 13:41:36,99.90,-11.90
2026/07/31 13:41:46,99.90,-11.90
2026/07/31 13:41:56,99.90,-11.80
2026/07/31 13:42:06,99.90,-11.80
2026/07/31 13:42:16,99.90,-11.80
2026/07/31 13:42:26,99.90,-11.80
2026/07/31 13:42:36,99.90,-11.80
2026/07/31 13:42:46,99.90,-11.80
2026/07/31 13:42:56,99.90,-11.80
2026/07/31 13:43:06,99.90,-11.70
2026/07/31 13:43:16,99.90,-11.70
2026/07/31 13:43:26,99.90,-11.70
2026/07/31 13:43:36,99.90,-11.70
2026/07/31 13:43:46,99.90,-11.70
2026/07/31 13:43:56,99.90,-11.70
2026/07/31 13:44:06,99.90,-11.60
2026/07/31 13:44:16,99.90,-11.60
2026/07/31 13:44:26,99.90,-11.60
2026/07/31 13:44:36,99.90,-11.60
2026/07/31 13:44:46,99.90,-11.60
2026/07/31 13:44:56,99.90,-11.60
2026/07/31 13:45:06,99.90,-11.60
2026/07/31 13:45:16,99.90,-11.50
2026/07/31 13:45:26,99.90,-11.50
2026/07/31 13:45:36,99.90,-11.50
2026/07/31 13:45:46,99.90,-11.50
2026/07/31 13:45:56,99.90,-11.50
2026/07/31 13:46:06,99.90,-11.50
2026/07/31 13:46:16,99.90,-11.40
2026/07/31 13:46:26,99.90,-11.40
2026/07/31 13:46:36,99.90,-11.40
2026/07/31 13:46:46,99.90,-11.40
2026/07/31 13:46:56,99.90,-11.40
2026/07/31 13:47:06,99.90,-11.40
2026/07/31 13:47:16,99.90,-11.40
2026/07/31 13:47:26,99.90,-11.40
2026/07/31 13:47:36,99.90,-11.30
2026/07/31 13:47:46,99.90,-11.30
2026/07/31 13:47:56,99.90,-11.30
2026/07/31 13:48:06,99.90,-11.30
2026/07/31 13:48:16,99.90,-11.30
2026/07/31 13:48:26,99.90,-11.30
2026/07/31 13:48:36,99.90,-11.30
2026/07/31 13:48:46,99.90,-11.30
2026/07/31 13:48:56,99.90,-11.20
2026/07/31 13:49:06,99.90,-11.20
2026/07/31 13:49:16,99.90,-11.20
2026/07/31 13:49:26,99.90,-11.20
2026/07/31 13:49:36,99.90,-11.20
2026/07/31 13:49:46,99.90,-11.20
2026/07/31 13:49:56,99.90,-11.20
2026/07/31 13:50:06,99.90,-11.10
2026/07/31 13:50:16,99.90,-11.10
2026/07/31 13:50:26,99.90,-11.00
2026/07/31 13:50:36,99.90,-10.90
2026/07/31 13:50:46,99.90,-10.90
2026/07/31 13:50:56,99.90,-10.90
2026/07/31 13:51:06,99.90,-10.90
2026/07/31 13:51:16,9.40,-10.90
2026/07/31 13:51:26,36.50,-11.00
2026/07/31 13:51:36,57.30,-11.00
2026/07/31 13:51:46,72.50,-11.10
2026/07/31 13:51:56,77.40,-11.30
2026/07/31 13:52:06,83.20,-11.40
2026/07/31 13:52:16,83.90,-11.50
2026/07/31 13:52:26,86.00,-11.70
2026/07/31 13:52:36,86.80,-11.80
2026/07/31 13:52:46,86.80,-12.00
2026/07/31 13:52:56,86.80,-12.10
2026/07/31 13:53:06,86.60,-12.30
2026/07/31 13:53:16,85.40,-12.50
2026/07/31 13:53:26,85.40,-12.60
2026/07/31 13:53:36,85.80,-12.80
2026/07/31 13:53:46,85.60,-12.90
2026/07/31 13:53:56,85.40,-13.10
2026/07/31 13:54:06,85.40,-13.20
2026/07/31 13:54:16,85.30,-13.30
2026/07/31 13:54:26,84.80,-13.50
2026/07/31 13:54:36,84.60,-13.60
2026/07/31 13:54:46,84.60,-13.70
2026/07/31 13:54:56,85.10,-13.90
2026/07/31 13:55:06,85.30,-14.00
2026/07/31 13:55:16,85.00,-14.10
2026/07/31 13:55:26,84.70,-14.20
2026/07/31 13:55:37,84.80,-14.30
2026/07/31 13:55:46,85.00,-14.40
2026/07/31 13:55:56,84.70,-14.50
2026/07/31 13:56:06,85.20,-14.60
2026/07/31 13:56:16,85.20,-14.60
2026/07/31 13:56:26,85.00,-14.80
2026/07/31 13:56:36,84.80,-14.80
2026/07/31 13:56:47,85.10,-14.90
2026/07/31 13:56:56,85.10,-15.00
2026/07/31 13:57:06,85.00,-15.10
2026/07/31 13:57:16,85.40,-15.20
2026/07/31 13:57:27,85.70,-15.20
2026/07/31 13:57:36,85.60,-15.30
2026/07/31 13:57:46,85.40,-15.40
2026/07/31 13:57:56,84.90,-15.40
2026/07/31 13:58:07,85.10,-15.50
2026/07/31 13:58:16,85.50,-15.60
2026/07/31 13:58:26,85.60,-15.60
2026/07/31 13:58:36,86.30,-15.70
2026/07/31 13:58:47,85.90,-15.70
2026/07/31 13:58:56,86.00,-15.80
2026/07/31 13:59:06,85.90,-15.90
2026/07/31 13:59:17,85.70,-15.90
2026/07/31 13:59:26,86.10,-16.00
2026/07/31 13:59:37,86.50,-16.00
2026/07/31 13:59:46,86.80,-16.10
2026/07/31 13:59:57,86.20,-16.10
2026/07/31 14:00:07,86.20,-16.20
2026/07/31 14:00:17,85.90,-16.20
2026/07/31 14:00:27,86.10,-16.20
2026/07/31 14:00:37,86.10,-16.30
2026/07/31 14:00:47,86.20,-16.30
2026/07/31 14:00:57,86.60,-16.30
2026/07/31 14:01:07,86.50,-16.40
2026/07/31 14:01:17,85.80,-16.40
2026/07/31 14:01:27,85.90,-16.40
2026/07/31 14:01:37,85.90,-16.40
2026/07/31 14:01:47,86.10,-16.40
2026/07/31 14:01:57,85.90,-16.40
2026/07/31 14:02:07,86.10,-16.50
2026/07/31 14:02:17,86.40,-16.50
2026/07/31 14:02:27,86.10,-16.50
2026/07/31 14:02:37,85.90,-16.50
2026/07/31 14:02:47,85.80,-16.50
2026/07/31 14:02:57,85.90,-16.50
2026/07/31 14:03:07,86.40,-16.50
2026/07/31 14:03:17,86.60,-16.50
2026/07/31 14:03:27,86.60,-16.50
2026/07/31 14:03:37,86.40,-16.50
2026/07/31 14:03:47,86.40,-16.40
2026/07/31 14:03:57,86.60,-16.40
2026/07/31 14:04:07,87.20,-16.40
2026/07/31 14:04:17,87.30,-16.40
2026/07/31 14:04:27,87.50,-16.40
2026/07/31 14:04:37,87.30,-16.40
2026/07/31 14:04:47,87.10,-16.40
2026/07/31 14:04:57,87.00,-16.40
2026/07/31 14:05:07,87.20,-16.40
2026/07/31 14:05:17,87.50,-16.50
2026/07/31 14:05:27,87.80,-16.50
2026/07/31 14:05:37,88.00,-16.40
2026/07/31 14:05:47,87.60,-16.50
2026/07/31 14:05:57,87.40,-16.50
2026/07/31 14:06:07,87.50,-16.50
2026/07/31 14:06:17,87.60,-16.50
2026/07/31 14:06:27,87.70,-16.50
2026/07/31 14:06:37,88.00,-16.50
2026/07/31 14:06:47,88.40,-16.50
2026/07/31 14:06:57,88.20,-16.60
2026/07/31 14:07:07,88.10,-16.50
2026/07/31 14:07:17,88.10,-16.60
2026/07/31 14:07:27,88.30,-16.60
2026/07/31 14:07:37,88.30,-16.60
2026/07/31 14:07:47,88.30,-16.60
2026/07/31 14:07:57,88.50,-16.60
2026/07/31 14:08:07,88.60,-16.70
2026/07/31 14:08:17,88.30,-16.70
2026/07/31 14:08:27,88.20,-16.70
2026/07/31 14:08:37,88.30,-16.70
2026/07/31 14:08:47,88.40,-16.70
2026/07/31 14:08:57,88.40,-16.70
2026/07/31 14:09:07,88.60,-16.80
2026/07/31 14:09:17,88.90,-16.80
2026/07/31 14:09:27,88.90,-16.80
2026/07/31 14:09:37,88.70,-16.80
2026/07/31 14:09:47,88.50,-16.80
2026/07/31 14:09:57,88.60,-16.90
2026/07/31 14:10:07,88.60,-16.90
2026/07/31 14:10:17,88.70,-16.90
2026/07/31 14:10:27,88.80,-16.90
2026/07/31 14:10:37,89.20,-16.90
2026/07/31 14:10:47,89.20,-17.00
2026/07/31 14:10:57,88.90,-17.00
2026/07/31 14:11:07,88.80,-17.00
2026/07/31 14:11:17,88.80,-17.00
2026/07/31 14:11:27,88.90,-17.00
2026/07/31 14:11:37,89.20,-17.10
2026/07/31 14:11:47,89.30,-17.10
2026/07/31 14:11:57,89.30,-17.10
2026/07/31 14:12:07,89.10,-17.10
2026/07/31 14:12:17,88.90,-17.20
2026/07/31 14:12:27,88.90,-17.20
2026/07/31 14:12:37,89.00,-17.20
2026/07/31 14:12:47,89.20,-17.20
2026/07/31 14:12:57,89.20,-17.20
2026/07/31 14:13:07,89.40,-17.30
2026/07/31 14:13:17,89.40,-17.30
2026/07/31 14:13:27,89.20,-17.30
2026/07/31 14:13:37,89.00,-17.30
2026/07/31 14:13:47,89.00,-17.40
2026/07/31 14:13:57,89.20,-17.40
2026/07/31 14:14:07,89.20,-17.40
2026/07/31 14:14:17,89.60,-17.40
2026/07/31 14:14:27,89.60,-17.40
2026/07/31 14:14:37,89.30,-17.50
2026/07/31 14:14:47,89.00,-17.50
2026/07/31 14:14:57,89.10,-17.50
2026/07/31 14:15:07,89.20,-17.50
2026/07/31 14:15:17,89.20,-17.60
2026/07/31 14:15:27,89.40,-17.60
2026/07/31 14:15:37,89.60,-17.60
2026/07/31 14:15:47,89.40,-17.60
2026/07/31 14:15:57,89.30,-17.60
2026/07/31 14:16:07,89.20,-17.70
2026/07/31 14:16:17,89.40,-17.70
2026/07/31 14:16:27,89.50,-17.70
2026/07/31 14:16:37,89.60,-17.80
2026/07/31 14:16:47,89.90,-17.80
2026/07/31 14:16:57,89.60,-17.80
2026/07/31 14:17:07,89.50,-17.80
2026/07/31 14:17:17,89.30,-17.80
2026/07/31 14:17:27,89.40,-17.80
2026/07/31 14:17:37,89.50,-17.90
2026/07/31 14:17:47,89.60,-17.90
2026/07/31 14:17:57,89.90,-17.90
2026/07/31 14:18:07,89.90,-17.90
2026/07/31 14:18:17,89.50,-17.90
2026/07/31 14:18:27,89.40,-17.90
2026/07/31 14:18:37,89.30,-17.90
2026/07/31 14:18:47,89.40,-17.90
2026/07/31 14:18:57,89.50,-17.90
2026/07/31 14:19:07,89.60,-17.90
2026/07/31 14:19:17,89.80,-17.90
2026/07/31 14:19:27,89.50,-17.90
2026/07/31 14:19:37,89.20,-17.90
2026/07/31 14:19:47,89.00,-17.90
2026/07/31 14:19:57,89.00,-17.90
2026/07/31 14:20:07,89.30,-17.90
2026/07/31 14:20:17,89.30,-17.90
2026/07/31 14:20:27,89.60,-17.80
2026/07/31 14:20:37,89.50,-17.80
2026/07/31 14:20:47,89.20,-17.80
2026/07/31 14:20:57,89.00,-17.80
2026/07/31 14:21:07,88.90,-17.80
2026/07/31 14:21:17,89.10,-17.70
2026/07/31 14:21:27,89.30,-17.70
2026/07/31 14:21:37,89.60,-17.70
2026/07/31 14:21:47,89.80,-17.70
2026/07/31 14:21:57,89.70,-17.70
2026/07/31 14:22:07,89.40,-17.60
2026/07/31 14:22:17,89.40,-17.60
2026/07/31 14:22:27,89.50,-17.60
2026/07/31 14:22:37,89.70,-17.60
2026/07/31 14:22:47,89.90,-17.60
2026/07/31 14:22:57,90.20,-17.60
2026/07/31 14:23:07,90.20,-17.60
2026/07/31 14:23:17,89.90,-17.60
2026/07/31 14:23:27,89.90,-17.60
2026/07/31 14:23:37,89.90,-17.60
2026/07/31 14:23:47,90.00,-17.60
2026/07/31 14:23:57,90.30,-17.60
2026/07/31 14:24:07,90.30,-17.50
2026/07/31 14:24:17,90.60,-17.60
2026/07/31 14:24:27,90.50,-17.60
2026/07/31 14:24:37,90.30,-17.60
2026/07/31 14:24:47,90.20,-17.60
2026/07/31 14:24:57,90.20,-17.60
2026/07/31 14:25:07,90.30,-17.60
2026/07/31 14:25:17,90.40,-17.60
2026/07/31 14:25:27,90.60,-17.60
2026/07/31 14:25:37,90.70,-17.60
2026/07/31 14:25:47,90.60,-17.60
2026/07/31 14:25:57,90.40,-17.60
2026/07/31 14:26:07,90.30,-17.60
2026/07/31 14:26:17,90.40,-17.60
2026/07/31 14:26:27,90.50,-17.60
2026/07/31 14:26:37,90.70,-17.60
2026/07/31 14:26:47,90.70,-17.70
2026/07/31 14:26:57,90.70,-17.70
2026/07/31 14:27:07,90.50,-17.70
2026/07/31 14:27:17,90.40,-17.70
2026/07/31 14:27:27,90.40,-17.70
2026/07/31 14:27:37,90.40,-17.70
2026/07/31 14:27:47,90.50,-17.70
2026/07/31 14:27:57,90.60,-17.70
2026/07/31 14:28:07,90.80,-17.80
2026/07/31 14:28:18,90.70,-17.80
2026/07/31 14:28:27,90.50,-17.80
2026/07/31 14:28:37,90.50,-17.80
2026/07/31 14:28:48,90.50,-17.80
2026/07/31 14:28:58,90.60,-17.80
2026/07/31 14:29:07,90.70,-17.80
2026/07/31 14:29:17,91.00,-17.90
2026/07/31 14:29:28,90.80,-17.90
2026/07/31 14:29:38,90.80,-17.90
2026/07/31 14:29:48,90.40,-17.90
2026/07/31 14:29:58,89.60,-17.90
2026/07/31 14:30:08,89.30,-17.90
2026/07/31 14:30:18,88.80,-17.80
2026/07/31 14:30:28,88.10,-17.80
2026/07/31 14:30:38,87.60,-17.70
2026/07/31 14:30:47,87.40,-17.70
2026/07/31 14:30:58,87.40,-17.60
2026/07/31 14:31:08,87.40,-17.60
2026/07/31 14:31:18,87.30,-17.50
2026/07/31 14:31:28,87.10,-17.40
2026/07/31 14:31:38,86.50,-17.40
2026/07/31 14:31:48,85.50,-17.30
2026/07/31 14:31:58,83.90,-17.30
2026/07/31 14:32:08,82.50,-17.20
2026/07/31 14:32:18,81.20,-17.10
2026/07/31 14:32:28,79.60,-17.10
2026/07/31 14:32:38,78.00,-17.00
2026/07/31 14:32:48,76.20,-17.00
2026/07/31 14:32:58,74.60,-16.90
2026/07/31 14:33:08,72.80,-16.80
2026/07/31 14:33:18,71.20,-16.80
2026/07/31 14:33:28,69.20,-16.70
2026/07/31 14:33:38,66.80,-16.70
2026/07/31 14:33:48,64.30,-16.60
2026/07/31 14:33:58,61.70,-16.50
2026/07/31 14:34:08,59.10,-16.50
2026/07/31 14:34:18,56.10,-16.40
2026/07/31 14:34:28,53.60,-16.40
2026/07/31 14:34:38,50.90,-16.30
2026/07/31 14:34:48,48.90,-16.30
2026/07/31 14:34:58,46.20,-16.20
2026/07/31 14:35:08,43.20,-16.20
2026/07/31 14:35:18,39.90,-16.10
2026/07/31 14:35:28,36.90,-16.10
2026/07/31 14:35:38,34.70,-16.00
2026/07/31 14:35:48,32.30,-16.00
2026/07/31 14:35:58,29.80,-15.90
2026/07/31 14:36:08,26.30,-15.90
2026/07/31 14:36:18,22.30,-15.80
2026/07/31 14:36:28,18.50,-15.80
2026/07/31 14:36:38,13.80,-15.70
2026/07/31 14:36:48,9.70,-15.70
2026/07/31 14:36:58,5.80,-15.60
2026/07/31 14:37:08,1.20,-15.60
2026/07/31 14:37:18,1.20,-15.60
2026/07/31 14:37:28,1.20,-15.50
2026/07/31 14:37:38,1.20,-15.50
2026/07/31 14:37:48,1.20,-15.40
2026/07/31 14:37:58,1.20,-15.40
2026/07/31 14:38:08,1.20,-15.40
2026/07/31 14:38:18,1.20,-15.30
2026/07/31 14:38:28,1.20,-15.30
2026/07/31 14:38:38,1.20,-15.20
2026/07/31 14:38:48,1.20,-15.20
2026/07/31 14:38:58,1.20,-15.10
2026/07/31 14:39:08,1.20,-15.10
2026/07/31 14:39:18,1.20,-15.10
2026/07/31 14:39:28,1.20,-15.00
2026/07/31 14:39:38,1.20,-15.00
2026/07/31 14:39:48,1.20,-15.00
2026/07/31 14:39:58,1.20,-14.90
2026/07/31 14:40:08,1.20,-14.90
2026/07/31 14:40:18,1.20,-14.80
2026/07/31 14:40:28,1.20,-14.80
2026/07/31 14:40:38,1.20,-14.80
2026/07/31 14:40:48,1.20,-14.80
2026/07/31 14:40:58,1.20,-14.70
2026/07/31 14:41:08,1.20,-14.70
2026/07/31 14:41:18,1.20,-14.60
2026/07/31 14:41:28,1.20,-14.60
2026/07/31 14:41:38,1.20,-14.60
2026/07/31 14:41:48,1.20,-14.60
2026/07/31 14:41:58,1.20,-14.50
2026/07/31 14:42:08,1.20,-14.50
2026/07/31 14:42:18,1.20,-14.50
2026/07/31 14:42:28,1.20,-14.40
2026/07/31 14:42:38,1.20,-14.40
2026/07/31 14:42:48,1.20,-14.40
2026/07/31 14:42:58,1.20,-14.30
2026/07/31 14:43:08,1.20,-14.30
2026/07/31 14:43:18,1.20,-14.30
2026/07/31 14:43:28,1.20,-14.30
2026/07/31 14:43:38,1.20,-14.20
2026/07/31 14:43:48,1.20,-14.20
2026/07/31 14:43:58,1.20,-14.20
2026/07/31 14:44:08,1.20,-14.10
2026/07/31 14:44:18,1.20,-14.10
2026/07/31 14:44:28,1.20,-14.10
2026/07/31 14:44:38,1.20,-14.10
2026/07/31 14:44:48,1.20,-14.00
2026/07/31 14:44:58,1.20,-14.00
2026/07/31 14:45:08,1.20,-14.00
2026/07/31 14:45:18,1.20,-14.00
2026/07/31 14:45:28,1.20,-13.90
2026/07/31 14:45:38,1.20,-13.90
2026/07/31 14:45:48,1.20,-13.90
2026/07/31 14:45:58,1.20,-13.90
2026/07/31 14:46:08,1.20,-13.80
2026/07/31 14:46:18,1.20,-13.80
2026/07/31 14:46:28,1.20,-13.80
2026/07/31 14:46:38,1.20,-13.70
2026/07/31 14:46:48,1.20,-13.70
2026/07/31 14:46:58,1.20,-13.70
2026/07/31 14:47:08,1.20,-13.70
2026/07/31 14:47:18,1.20,-13.60
2026/07/31 14:47:28,1.20,-13.60
2026/07/31 14:47:38,1.20,-13.60
2026/07/31 14:47:48,1.20,-13.60
2026/07/31 14:47:58,1.20,-13.60
2026/07/31 14:48:08,1.20,-13.50
2026/07/31 14:48:18,1.20,-13.50
2026/07/31 14:48:28,1.20,-13.50
2026/07/31 14:48:38,1.20,-13.50
2026/07/31 14:48:48,1.20,-13.40
2026/07/31 14:48:58,1.20,-13.40
2026/07/31 14:49:08,1.20,-13.40
2026/07/31 14:49:18,1.20,-13.40
2026/07/31 14:49:28,1.20,-13.40
2026/07/31 14:49:38,1.20,-13.30
2026/07/31 14:49:48,1.20,-13.30
2026/07/31 14:49:58,1.20,-13.30
2026/07/31 14:50:08,1.20,-13.30
2026/07/31 14:50:18,1.20,-13.20
2026/07/31 14:50:28,1.20,-13.20
2026/07/31 14:50:38,1.20,-13.20
2026/07/31 14:50:48,1.20,-13.20
2026/07/31 14:50:58,1.20,-13.10
2026/07/31 14:51:08,1.20,-13.10
2026/07/31 14:51:18,1.20,-13.10
2026/07/31 14:51:28,1.20,-13.10
2026/07/31 14:51:38,1.20,-13.00
2026/07/31 14:51:48,1.20,-13.00
2026/07/31 14:51:58,1.20,-13.00
2026/07/31 14:52:08,1.20,-13.00
2026/07/31 14:52:18,1.20,-12.90
2026/07/31 14:52:28,1.20,-12.90
2026/07/31 14:52:38,1.20,-12.90
2026/07/31 14:52:48,1.20,-12.90
2026/07/31 14:52:58,1.20,-12.80
2026/07/31 14:53:08,1.20,-12.80
2026/07/31 14:53:18,1.20,-12.80
2026/07/31 14:53:28,1.20,-12.80
2026/07/31 14:53:38,1.20,-12.80
2026/07/31 14:53:48,1.20,-12.70
2026/07/31 14:53:58,1.20,-12.70
2026/07/31 14:54:08,1.20,-12.70
2026/07/31 14:54:18,1.20,-12.70
2026/07/31 14:54:28,1.20,-12.60
2026/07/31 14:54:38,1.20,-12.60
2026/07/31 14:54:48,1.20,-12.60
2026/07/31 14:54:58,1.20,-12.50
2026/07/31 14:55:08,1.20,-12.50
2026/07/31 14:55:18,1.20,-12.50
2026/07/31 14:55:28,1.20,-12.50
2026/07/31 14:55:38,1.20,-12.40
2026/07/31 14:55:48,1.20,-12.40
2026/07/31 14:55:58,1.20,-12.40
2026/07/31 14:56:08,1.20,-12.40
2026/07/31 14:56:18,1.20,-12.30
2026/07/31 14:56:28,1.20,-12.30
2026/07/31 14:56:38,1.20,-12.30
2026/07/31 14:56:48,1.20,-12.20
2026/07/31 14:56:58,1.20,-12.20
2026/07/31 14:57:08,1.20,-12.20
2026/07/31 14:57:19,1.20,-12.20
2026/07/31 14:57:28,1.20,-12.20
2026/07/31 14:57:38,1.20,-12.10
2026/07/31 14:57:49,1.20,-12.10
2026/07/31 14:57:59,1.20,-12.10
2026/07/31 14:58:08,1.20,-12.10
2026/07/31 14:58:18,1.20,-12.00
2026/07/31 14:58:29,1.20,-12.00
2026/07/31 14:58:39,1.20,-12.00
2026/07/31 14:58:48,1.20,-12.00
2026/07/31 14:58:58,1.20,-11.90
2026/07/31 14:59:08,1.20,-11.90
2026/07/31 14:59:19,1.20,-11.90
2026/07/31 14:59:28,1.20,-11.90
2026/07/31 14:59:39,1.20,-11.90
2026/07/31 14:59:49,1.20,-11.80
2026/07/31 14:59:59,1.20,-11.80
2026/07/31 15:00:09,1.20,-11.80
2026/07/31 15:00:19,1.20,-11.80
2026/07/31 15:00:29,1.20,-11.80
2026/07/31 15:00:39,1.20,-11.70
2026/07/31 15:00:49,1.20,-11.70
2026/07/31 15:00:59,1.20,-11.70
2026/07/31 15:01:09,1.20,-11.70
2026/07/31 15:01:19,1.20,-11.60
2026/07/31 15:01:29,1.20,-11.60
2026/07/31 15:01:39,1.20,-11.60
2026/07/31 15:01:49,1.20,-11.60
2026/07/31 15:01:59,1.20,-11.60
2026/07/31 15:02:09,1.20,-11.50
2026/07/31 15:02:19,1.20,-11.50
2026/07/31 15:02:29,1.20,-11.50
2026/07/31 15:02:39,1.20,-11.50
2026/07/31 15:02:49,1.20,-11.40
2026/07/31 15:02:59,1.20,-11.40
2026/07/31 15:03:09,1.20,-11.40
2026/07/31 15:03:19,1.20,-11.40
2026/07/31 15:03:29,1.20,-11.40
2026/07/31 15:03:39,1.20,-11.40
2026/07/31 15:03:49,1.20,-11.30
2026/07/31 15:03:59,1.20,-11.30
2026/07/31 15:04:09,1.20,-11.30
2026/07/31 15:04:19,1.20,-11.30
2026/07/31 15:04:29,1.20,-11.30
2026/07/31 15:04:39,1.20,-11.20
2026/07/31 15:04:49,1.20,-11.20
2026/07/31 15:04:59,1.20,-11.20
2026/07/31 15:05:09,1.20,-11.20
2026/07/31 15:05:19,1.20,-11.20
2026/07/31 15:05:29,1.20,-11.20
2026/07/31 15:05:39,1.20,-11.20
2026/07/31 15:05:49,1.20,-11.10
2026/07/31 15:05:59,1.20,-11.10
2026/07/31 15:06:09,1.20,-11.10
2026/07/31 15:06:19,1.20,-11.10
2026/07/31 15:06:29,1.20,-11.10
2026/07/31 15:06:39,1.20,-11.00
2026/07/31 15:06:49,1.20,-11.00
2026/07/31 15:06:59,1.20,-11.00
2026/07/31 15:07:09,1.20,-11.00
2026/07/31 15:07:19,1.20,-11.00
2026/07/31 15:07:29,1.20,-11.00
2026/07/31 15:07:39,1.20,-11.00
2026/07/31 15:07:49,1.20,-10.90
2026/07/31 15:07:59,1.20,-10.90
2026/07/31 15:08:09,1.20,-10.90
2026/07/31 15:08:19,1.20,-10.90
2026/07/31 15:08:29,1.20,-10.90
2026/07/31 15:08:39,1.20,-10.90
2026/07/31 15:08:49,1.20,-10.80
2026/07/31 15:08:59,1.20,-10.80
2026/07/31 15:09:09,1.20,-10.80
2026/07/31 15:09:19,1.20,-10.80
2026/07/31 15:09:29,1.20,-10.80
2026/07/31 15:09:39,1.20,-10.80
2026/07/31 15:09:49,1.20,-10.70
2026/07/31 15:09:59,1.20,-10.70
2026/07/31 15:10:09,1.20,-10.70
2026/07/31 15:10:19,1.20,-10.70
2026/07/31 15:10:29,1.20,-10.70
2026/07/31 15:10:39,1.20,-10.70
2026/07/31 15:10:49,1.20,-10.70
2026/07/31 15:10:59,1.20,-10.60
2026/07/31 15:11:09,1.20,-10.60
2026/07/31 15:11:19,1.20,-10.60
2026/07/31 15:11:29,1.20,-10.60
2026/07/31 15:11:39,1.20,-10.60
2026/07/31 15:11:49,1.20,-10.60
2026/07/31 15:11:59,1.20,-10.60
2026/07/31 15:12:09,1.20,-10.60
2026/07/31 15:12:19,1.20,-10.50
2026/07/31 15:12:29,1.20,-10.40
2026/07/31 15:12:39,1.20,-10.30
2026/07/31 15:12:49,1.20,-10.30
2026/07/31 15:12:59,1.20,-10.20
2026/07/31 15:13:09,1.20,-10.20
2026/07/31 15:13:19,1.20,-10.20
2026/07/31 15:13:29,25.70,-10.30
2026/07/31 15:13:39,49.80,-10.30
2026/07/31 15:13:49,67.80,-10.40
2026/07/31 15:13:59,78.60,-10.50
2026/07/31 15:14:09,84.80,-10.60
2026/07/31 15:14:19,86.80,-10.80
2026/07/31 15:14:29,88.90,-11.00
2026/07/31 15:14:39,89.10,-11.10
2026/07/31 15:14:49,89.00,-11.30
2026/07/31 15:14:59,89.00,-11.40
2026/07/31 15:15:09,89.10,-11.60
2026/07/31 15:15:19,88.90,-11.80
2026/07/31 15:15:29,88.50,-11.90
2026/07/31 15:15:39,87.80,-12.10
2026/07/31 15:15:49,87.50,-12.20
2026/07/31 15:15:59,87.70,-12.40
2026/07/31 15:16:09,87.50,-12.50
2026/07/31 15:16:19,87.70,-12.70
2026/07/31 15:16:29,87.30,-12.80
2026/07/31 15:16:39,87.20,-13.00
2026/07/31 15:16:49,87.00,-13.10
2026/07/31 15:16:59,86.80,-13.20
2026/07/31 15:17:09,87.10,-13.30
2026/07/31 15:17:19,87.10,-13.50
2026/07/31 15:17:29,87.30,-13.60
2026/07/31 15:17:39,87.10,-13.60
2026/07/31 15:17:49,87.00,-13.80
2026/07/31 15:17:59,87.00,-13.90
2026/07/31 15:18:09,86.90,-14.00
2026/07/31 15:18:19,87.20,-14.10
2026/07/31 15:18:29,87.40,-14.20
2026/07/31 15:18:39,87.60,-14.30
2026/07/31 15:18:49,87.60,-14.40
2026/07/31 15:18:59,87.30,-14.40
2026/07/31 15:19:09,87.40,-14.50
2026/07/31 15:19:19,87.30,-14.60
2026/07/31 15:19:29,87.50,-14.70
2026/07/31 15:19:39,87.40,-14.80
2026/07/31 15:19:49,87.30,-14.80
2026/07/31 15:19:59,87.70,-14.90
2026/07/31 15:20:09,87.90,-15.00
2026/07/31 15:20:19,87.80,-15.00
2026/07/31 15:20:29,87.90,-15.10
2026/07/31 15:20:39,87.70,-15.20
2026/07/31 15:20:49,88.00,-15.20
2026/07/31 15:20:59,88.40,-15.30
2026/07/31 15:21:09,88.40,-15.30
2026/07/31 15:21:19,88.40,-15.40
2026/07/31 15:21:29,88.20,-15.50
2026/07/31 15:21:39,88.30,-15.50
2026/07/31 15:21:49,88.30,-15.60
2026/07/31 15:21:59,88.30,-15.60
2026/07/31 15:22:09,88.40,-15.70
2026/07/31 15:22:19,88.70,-15.70
2026/07/31 15:22:29,88.80,-15.80
2026/07/31 15:22:39,88.60,-15.80
2026/07/31 15:22:49,88.40,-15.90
2026/07/31 15:22:59,88.50,-15.90
2026/07/31 15:23:09,88.70,-16.00
2026/07/31 15:23:19,88.80,-16.00
2026/07/31 15:23:29,89.00,-16.10
2026/07/31 15:23:39,89.00,-16.10
2026/07/31 15:23:49,89.00,-16.20
2026/07/31 15:23:59,89.00,-16.20
2026/07/31 15:24:09,89.00,-16.20
2026/07/31 15:24:19,88.90,-16.30
2026/07/31 15:24:30,89.00,-16.30
2026/07/31 15:24:39,89.10,-16.30
2026/07/31 15:24:49,89.10,-16.30
2026/07/31 15:24:59,88.90,-16.40
2026/07/31 15:25:09,88.80,-16.40
2026/07/31 15:25:19,88.80,-16.40
2026/07/31 15:25:29,88.80,-16.50
2026/07/31 15:25:39,88.90,-16.50
2026/07/31 15:25:49,89.10,-16.50
2026/07/31 15:25:59,89.10,-16.50
2026/07/31 15:26:09,89.00,-16.50
2026/07/31 15:26:19,88.90,-16.50
2026/07/31 15:26:29,88.60,-16.50
2026/07/31 15:26:39,88.60,-16.50
2026/07/31 15:26:49,88.70,-16.50
2026/07/31 15:26:59,88.70,-16.50
2026/07/31 15:27:09,89.00,-16.50
2026/07/31 15:27:19,89.00,-16.50
2026/07/31 15:27:29,88.80,-16.50
2026/07/31 15:27:39,88.70,-16.50
2026/07/31 15:27:49,88.70,-16.50
2026/07/31 15:28:00,88.80,-16.50
2026/07/31 15:28:09,88.70,-16.50
2026/07/31 15:28:19,89.10,-16.50
2026/07/31 15:28:29,89.50,-16.40
2026/07/31 15:28:40,89.40,-16.40
2026/07/31 15:28:49,89.10,-16.40
2026/07/31 15:28:59,89.40,-16.40
2026/07/31 15:29:10,89.40,-16.40
2026/07/31 15:29:20,89.50,-16.40
2026/07/31 15:29:29,89.70,-16.40
2026/07/31 15:29:39,89.70,-16.40
2026/07/31 15:29:50,89.70,-16.40
2026/07/31 15:29:59,89.70,-16.40
2026/07/31 15:30:10,89.60,-16.40
2026/07/31 15:30:19,89.70,-16.40
2026/07/31 15:30:30,89.80,-16.40
2026/07/31 15:30:40,89.90,-16.40
2026/07/31 15:30:50,90.00,-16.50
2026/07/31 15:31:00,89.90,-16.50
2026/07/31 15:31:10,89.80,-16.50
2026/07/31 15:31:20,89.80,-16.50
2026/07/31 15:31:29,89.90,-16.50
2026/07/31 15:31:40,89.80,-16.50
2026/07/31 15:31:50,89.90,-16.50
2026/07/31 15:32:00,90.10,-16.50
2026/07/31 15:32:10,90.20,-16.50
2026/07/31 15:32:20,89.90,-16.60
2026/07/31 15:32:30,89.80,-16.60
2026/07/31 15:32:40,89.90,-16.60
2026/07/31 15:32:50,89.90,-16.70
2026/07/31 15:33:00,89.90,-16.70
2026/07/31 15:33:10,90.10,-16.70
2026/07/31 15:33:20,90.20,-16.70
2026/07/31 15:33:30,90.10,-16.70
2026/07/31 15:33:40,90.10,-16.70
2026/07/31 15:33:50,90.00,-16.80
2026/07/31 15:34:00,90.00,-16.80
2026/07/31 15:34:10,90.10,-16.80
2026/07/31 15:34:20,90.30,-16.80
2026/07/31 15:34:30,90.30,-16.80
2026/07/31 15:34:40,90.20,-16.80
2026/07/31 15:34:50,90.20,-16.90
2026/07/31 15:35:00,90.10,-16.90
2026/07/31 15:35:10,90.10,-16.90
2026/07/31 15:35:20,90.20,-16.90
2026/07/31 15:35:30,90.10,-16.90
2026/07/31 15:35:40,90.20,-17.00
2026/07/31 15:35:50,90.50,-17.00
2026/07/31 15:36:00,90.50,-17.00
2026/07/31 15:36:10,90.20,-17.00
2026/07/31 15:36:20,90.20,-17.10
2026/07/31 15:36:30,90.40,-17.10
2026/07/31 15:36:40,90.40,-17.10
2026/07/31 15:36:50,90.50,-17.10
2026/07/31 15:37:00,90.60,-17.10
2026/07/31 15:37:10,90.50,-17.20
2026/07/31 15:37:20,90.40,-17.20
2026/07/31 15:37:30,90.30,-17.20
2026/07/31 15:37:40,90.40,-17.20
2026/07/31 15:37:50,90.40,-17.30
2026/07/31 15:38:00,90.50,-17.30
2026/07/31 15:38:10,90.50,-17.30
2026/07/31 15:38:20,90.70,-17.30
2026/07/31 15:38:30,90.70,-17.30
2026/07/31 15:38:40,90.50,-17.40
2026/07/31 15:38:50,90.50,-17.40
2026/07/31 15:39:00,90.50,-17.40
2026/07/31 15:39:10,90.50,-17.40
2026/07/31 15:39:20,90.70,-17.50
2026/07/31 15:39:30,90.70,-17.50
2026/07/31 15:39:40,90.70,-17.50
2026/07/31 15:39:50,90.60,-17.50
2026/07/31 15:40:00,90.50,-17.60
2026/07/31 15:40:10,90.70,-17.60
2026/07/31 15:40:20,90.70,-17.60
2026/07/31 15:40:30,90.70,-17.60
2026/07/31 15:40:40,90.80,-17.60
2026/07/31 15:40:50,90.80,-17.60
2026/07/31 15:41:00,90.70,-17.70
2026/07/31 15:41:10,90.60,-17.70
2026/07/31 15:41:20,90.70,-17.70
2026/07/31 15:41:30,90.70,-17.70
2026/07/31 15:41:40,90.80,-17.70
2026/07/31 15:41:50,91.00,-17.80
2026/07/31 15:42:00,91.00,-17.80
2026/07/31 15:42:10,90.80,-17.80
2026/07/31 15:42:20,90.70,-17.80
2026/07/31 15:42:30,90.70,-17.80
2026/07/31 15:42:40,90.70,-17.80
2026/07/31 15:42:50,90.70,-17.90
2026/07/31 15:43:00,90.80,-17.90
2026/07/31 15:43:10,91.10,-17.90
2026/07/31 15:43:20,91.00,-17.90
2026/07/31 15:43:30,90.70,-17.90
2026/07/31 15:43:40,90.60,-17.90
2026/07/31 15:43:50,90.60,-17.90
2026/07/31 15:44:00,90.70,-17.90
2026/07/31 15:44:10,90.70,-17.90
2026/07/31 15:44:20,90.80,-17.80
2026/07/31 15:44:30,91.00,-17.80
2026/07/31 15:44:40,90.80,-17.80
2026/07/31 15:44:50,90.60,-17.80
2026/07/31 15:45:00,90.60,-17.80
2026/07/31 15:45:10,90.60,-17.70
2026/07/31 15:45:20,90.60,-17.70
2026/07/31 15:45:30,90.70,-17.70
2026/07/31 15:45:40,91.00,-17.70
2026/07/31 15:45:50,91.00,-17.70
2026/07/31 15:46:00,90.90,-17.60
2026/07/31 15:46:10,90.90,-17.60
2026/07/31 15:46:20,90.90,-17.60
2026/07/31 15:46:30,91.00,-17.60
2026/07/31 15:46:40,91.20,-17.60
2026/07/31 15:46:50,91.20,-17.60
2026/07/31 15:47:00,91.20,-17.60
2026/07/31 15:47:10,91.10,-17.50
2026/07/31 15:47:20,91.00,-17.50
2026/07/31 15:47:30,91.00,-17.50
2026/07/31 15:47:40,91.10,-17.50
2026/07/31 15:47:50,91.20,-17.50
2026/07/31 15:48:00,91.30,-17.50
2026/07/31 15:48:10,91.40,-17.50
2026/07/31 15:48:20,91.30,-17.50
2026/07/31 15:48:30,91.20,-17.50
2026/07/31 15:48:40,91.10,-17.50
2026/07/31 15:48:50,91.10,-17.50
2026/07/31 15:49:00,91.20,-17.50
2026/07/31 15:49:10,91.20,-17.50
2026/07/31 15:49:20,91.30,-17.50
2026/07/31 15:49:30,91.30,-17.50
2026/07/31 15:49:40,90.90,-17.50
2026/07/31 15:49:50,90.40,-17.40
2026/07/31 15:50:00,90.20,-17.40
2026/07/31 15:50:10,89.90,-17.30
2026/07/31 15:50:20,89.70,-17.30
2026/07/31 15:50:30,89.90,-17.20
2026/07/31 15:50:40,89.70,-17.20
2026/07/31 15:50:50,89.10,-17.10
2026/07/31 15:51:00,86.70,-17.10
2026/07/31 15:51:10,86.40,-17.00
2026/07/31 15:51:20,85.70,-16.90
2026/07/31 15:51:30,84.50,-16.90
2026/07/31 15:51:40,83.40,-16.80
2026/07/31 15:51:50,82.10,-16.80
2026/07/31 15:52:00,80.60,-16.70
2026/07/31 15:52:10,79.20,-16.60
2026/07/31 15:52:20,78.10,-16.50
2026/07/31 15:52:30,76.00,-16.50
2026/07/31 15:52:40,74.30,-16.40
2026/07/31 15:52:50,73.10,-16.40
2026/07/31 15:53:00,71.30,-16.30
2026/07/31 15:53:10,69.40,-16.30
2026/07/31 15:53:20,67.00,-16.20
2026/07/31 15:53:30,65.30,-16.10
2026/07/31 15:53:40,62.80,-16.10
2026/07/31 15:53:50,60.20,-16.00
2026/07/31 15:54:00,57.70,-16.00
2026/07/31 15:54:10,55.40,-15.90
2026/07/31 15:54:20,53.10,-15.90
2026/07/31 15:54:30,49.80,-15.80
2026/07/31 15:54:40,46.10,-15.80
2026/07/31 15:54:50,42.10,-15.70
2026/07/31 15:55:00,38.10,-15.70
2026/07/31 15:55:10,33.60,-15.60
2026/07/31 15:55:20,29.80,-15.60
2026/07/31 15:55:30,26.00,-15.50
2026/07/31 15:55:40,22.10,-15.50
2026/07/31 15:55:50,18.40,-15.40
2026/07/31 15:56:00,13.90,-15.40
2026/07/31 15:56:10,9.00,-15.30
2026/07/31 15:56:20,3.80,-15.20
2026/07/31 15:56:30,99.90,-15.20
2026/07/31 15:56:45,99.90,-15.20
2026/07/31 15:57:07,99.90,-15.10
2026/07/31 16:11:24,99.90,-12.50
2026/07/31 16:11:34,99.90,-12.50
2026/07/31 16:11:44,99.90,-12.50
2026/07/31 16:11:54,99.90,-12.40
2026/07/31 16:12:04,99.90,-12.40
2026/07/31 16:12:14,99.90,-12.40
2026/07/31 16:12:24,99.90,-12.40
2026/07/31 16:12:34,99.90,-12.40
2026/07/31 16:12:44,99.90,-12.30
2026/07/31 16:12:54,99.90,-12.30
2026/07/31 16:13:04,99.90,-12.30
2026/07/31 16:13:14,99.90,-12.30
2026/07/31 16:13:24,99.90,-12.30
2026/07/31 16:13:34,99.90,-12.20
2026/07/31 16:13:44,99.90,-12.20
2026/07/31 16:13:54,99.90,-12.20
2026/07/31 16:14:04,99.90,-12.20
2026/07/31 16:14:14,99.90,-12.20
2026/07/31 16:14:24,99.90,-12.10
2026/07/31 16:14:34,99.90,-12.10
2026/07/31 16:14:44,99.90,-12.10
2026/07/31 16:14:54,99.90,-12.10
2026/07/31 16:15:04,99.90,-12.10
2026/07/31 16:15:14,99.90,-12.10
2026/07/31 16:15:24,99.90,-12.00
2026/07/31 16:15:34,99.90,-12.00
2026/07/31 16:15:44,99.90,-12.00
2026/07/31 16:15:54,99.90,-12.00
2026/07/31 16:16:04,99.90,-11.90
2026/07/31 16:16:14,99.90,-12.00
2026/07/31 16:16:24,99.90,-11.90
2026/07/31 16:16:34,99.90,-11.90
2026/07/31 16:16:44,99.90,-11.90
2026/07/31 16:16:54,99.90,-11.90
2026/07/31 16:17:04,99.90,-11.90
2026/07/31 16:17:14,99.90,-11.80
2026/07/31 16:17:24,99.90,-11.80
2026/07/31 16:17:34,99.90,-11.80
2026/07/31 16:17:44,99.90,-11.80
2026/07/31 16:17:54,99.90,-11.80
2026/07/31 16:18:04,99.90,-11.80
2026/07/31 16:18:14,99.90,-11.70
2026/07/31 16:18:24,99.90,-11.70
2026/07/31 16:18:34,99.90,-11.70
2026/07/31 16:18:44,99.90,-11.70
2026/07/31 16:18:54,99.90,-11.70
2026/07/31 16:19:04,99.90,-11.70
2026/07/31 16:19:14,99.90,-11.60
2026/07/31 16:19:24,99.90,-11.60
2026/07/31 16:19:34,99.90,-11.60
2026/07/31 16:19:44,99.90,-11.60
2026/07/31 16:19:54,99.90,-11.60
2026/07/31 16:20:04,99.90,-11.60
2026/07/31 16:20:14,99.90,-11.60
2026/07/31 16:20:24,99.90,-11.50
2026/07/31 16:20:34,99.90,-11.50
2026/07/31 16:20:44,99.90,-11.50
2026/07/31 16:20:54,99.90,-11.50
2026/07/31 16:21:04,99.90,-11.50
2026/07/31 16:21:14,99.90,-11.40
2026/07/31 16:21:24,99.90,-11.40
2026/07/31 16:21:34,99.90,-11.40
2026/07/31 16:21:44,99.90,-11.40
2026/07/31 16:21:54,99.90,-11.40
2026/07/31 16:22:04,99.90,-11.40
2026/07/31 16:22:14,99.90,-11.40
2026/07/31 16:22:24,99.90,-11.40
2026/07/31 16:22:34,99.90,-11.30
2026/07/31 16:22:44,99.90,-11.30
2026/07/31 16:22:54,99.90,-11.30
2026/07/31 16:23:04,99.90,-11.30
2026/07/31 16:23:14,99.90,-11.30
2026/07/31 16:23:24,99.90,-11.30
2026/07/31 16:23:34,99.90,-11.30
2026/07/31 16:23:44,99.90,-11.20
2026/07/31 16:23:54,99.90,-11.20
2026/07/31 16:24:04,99.90,-11.20
2026/07/31 16:24:14,99.90,-11.20
2026/07/31 16:24:24,99.90,-11.20
2026/07/31 16:24:34,99.90,-11.20
2026/07/31 16:24:44,99.90,-11.20
2026/07/31 16:24:54,99.90,-11.20
2026/07/31 16:25:04,99.90,-11.10
2026/07/31 16:25:14,99.90,-11.10
2026/07/31 16:25:24,99.90,-11.10
2026/07/31 16:25:34,99.90,-11.10
2026/07/31 16:25:44,99.90,-11.10
2026/07/31 16:25:54,99.90,-11.10
2026/07/31 16:26:04,99.90,-11.10
2026/07/31 16:26:14,99.90,-11.00
2026/07/31 16:26:24,99.90,-11.00
2026/07/31 16:26:34,99.90,-11.00
2026/07/31 16:26:44,99.90,-11.00
2026/07/31 16:26:54,99.90,-11.00
2026/07/31 16:27:04,99.90,-11.00
2026/07/31 16:27:14,99.90,-11.00
2026/07/31 16:27:24,99.90,-11.00
2026/07/31 16:27:34,99.90,-10.90
2026/07/31 16:27:44,99.90,-10.90
2026/07/31 16:27:54,99.90,-10.90
2026/07/31 16:28:04,99.90,-10.90
2026/07/31 16:28:14,99.90,-10.90
2026/07/31 16:28:24,99.90,-10.90
2026/07/31 16:28:34,99.90,-10.90
2026/07/31 16:28:44,99.90,-10.80
2026/07/31 16:28:54,99.90,-10.80
2026/07/31 16:29:04,99.90,-10.80
2026/07/31 16:29:14,99.90,-10.80
2026/07/31 16:29:24,99.90,-10.80
2026/07/31 16:29:34,99.90,-10.80
2026/07/31 16:29:44,99.90,-10.80
2026/07/31 16:29:54,99.90,-10.80
2026/07/31 16:30:04,99.90,-10.80
2026/07/31 16:30:14,99.90,-10.80
2026/07/31 16:30:24,99.90,-10.80
2026/07/31 16:30:34,99.90,-10.70
2026/07/31 16:30:44,99.90,-10.70
2026/07/31 16:30:54,99.90,-10.70
2026/07/31 16:31:04,99.90,-10.70
2026/07/31 16:31:14,99.90,-10.70
2026/07/31 16:31:24,99.90,-10.70
2026/07/31 16:31:34,99.90,-10.70
2026/07/31 16:31:44,99.90,-10.60
2026/07/31 16:31:54,99.90,-10.60
2026/07/31 16:32:04,99.90,-10.50
2026/07/31 16:32:14,99.90,-10.50
2026/07/31 16:32:24,99.90,-10.50
2026/07/31 16:32:34,99.90,-10.60
2026/07/31 16:32:44,99.90,-10.60
2026/07/31 16:32:54,27.40,-10.70
2026/07/31 16:33:04,50.20,-10.80
2026/07/31 16:33:14,66.10,-11.00
2026/07/31 16:33:25,75.90,-11.10
2026/07/31 16:33:35,80.10,-11.20
2026/07/31 16:33:44,82.90,-11.40
2026/07/31 16:33:54,84.50,-11.50
2026/07/31 16:34:04,85.90,-11.70
2026/07/31 16:34:15,86.10,-11.90
2026/07/31 16:34:24,86.10,-12.00
2026/07/31 16:34:35,86.00,-12.20
2026/07/31 16:34:45,86.30,-12.40
2026/07/31 16:34:55,86.60,-12.50
2026/07/31 16:35:04,86.80,-12.70
2026/07/31 16:35:15,86.60,-12.80
2026/07/31 16:35:25,86.60,-13.00
2026/07/31 16:35:35,86.80,-13.10
2026/07/31 16:35:45,86.80,-13.30
2026/07/31 16:35:55,86.60,-13.40
2026/07/31 16:36:05,86.50,-13.50
2026/07/31 16:36:15,86.50,-13.60
2026/07/31 16:36:25,87.20,-13.80
2026/07/31 16:36:35,87.10,-13.90
2026/07/31 16:36:45,87.20,-14.00
2026/07/31 16:36:55,86.90,-14.10
2026/07/31 16:37:05,86.90,-14.20
2026/07/31 16:37:15,87.00,-14.30
2026/07/31 16:37:25,87.10,-14.40
2026/07/31 16:37:35,87.40,-14.50
2026/07/31 16:37:45,87.50,-14.50
2026/07/31 16:37:55,87.40,-14.60
2026/07/31 16:38:05,86.90,-14.60
2026/07/31 16:38:15,87.10,-14.70
2026/07/31 16:38:25,87.20,-14.80
2026/07/31 16:38:35,87.30,-14.80
2026/07/31 16:38:45,87.30,-14.90
2026/07/31 16:38:55,87.60,-14.90
2026/07/31 16:39:05,87.50,-15.00
2026/07/31 16:39:15,87.40,-15.00
2026/07/31 16:39:25,87.20,-15.00
2026/07/31 16:39:35,87.40,-15.10
2026/07/31 16:39:45,87.60,-15.10
2026/07/31 16:39:55,87.70,-15.10
2026/07/31 16:40:05,88.00,-15.20
2026/07/31 16:40:15,88.00,-15.20
2026/07/31 16:40:25,87.90,-15.20
2026/07/31 16:40:35,87.90,-15.20
2026/07/31 16:40:45,88.00,-15.30
2026/07/31 16:40:55,88.10,-15.30
2026/07/31 16:41:05,88.30,-15.30
2026/07/31 16:41:15,88.60,-15.30
2026/07/31 16:41:25,88.70,-15.30
2026/07/31 16:41:35,88.70,-15.40
2026/07/31 16:41:45,88.60,-15.40
2026/07/31 16:41:55,88.60,-15.40
2026/07/31 16:42:05,88.70,-15.40
2026/07/31 16:42:15,89.10,-15.50
2026/07/31 16:42:25,89.20,-15.50
2026/07/31 16:42:35,89.30,-15.50
2026/07/31 16:42:45,89.20,-15.50
2026/07/31 16:42:55,89.10,-15.60
2026/07/31 16:43:05,89.10,-15.60
2026/07/31 16:43:15,89.20,-15.60
2026/07/31 16:43:25,89.20,-15.60
2026/07/31 16:43:35,89.30,-15.70
2026/07/31 16:43:45,89.40,-15.70
2026/07/31 16:43:55,89.40,-15.70
2026/07/31 16:44:05,89.50,-15.70
2026/07/31 16:44:15,89.40,-15.70
2026/07/31 16:44:25,89.50,-15.80
2026/07/31 16:44:35,89.50,-15.80
2026/07/31 16:44:45,89.60,-15.80
2026/07/31 16:44:55,89.70,-15.80
2026/07/31 16:45:05,89.70,-15.90
2026/07/31 16:45:15,89.70,-15.90
2026/07/31 16:45:25,89.60,-15.90
2026/07/31 16:45:35,89.50,-16.00
2026/07/31 16:45:45,89.50,-16.00
2026/07/31 16:45:55,89.60,-16.00
2026/07/31 16:46:05,89.80,-16.00
2026/07/31 16:46:15,89.90,-16.10
2026/07/31 16:46:25,89.90,-16.10
2026/07/31 16:46:35,89.90,-16.10
2026/07/31 16:46:45,89.80,-16.20
2026/07/31 16:46:55,89.90,-16.20
2026/07/31 16:47:05,90.00,-16.20
2026/07/31 16:47:15,90.10,-16.20
2026/07/31 16:47:25,90.10,-16.30
2026/07/31 16:47:35,90.10,-16.30
2026/07/31 16:47:45,90.00,-16.30
2026/07/31 16:47:55,90.00,-16.30
2026/07/31 16:48:05,89.90,-16.40
2026/07/31 16:48:15,90.10,-16.40
2026/07/31 16:48:25,90.10,-16.40
2026/07/31 16:48:35,90.20,-16.50
2026/07/31 16:48:45,90.30,-16.50
2026/07/31 16:48:55,90.20,-16.50
2026/07/31 16:49:05,90.20,-16.50
2026/07/31 16:49:15,90.10,-16.60
2026/07/31 16:49:25,90.20,-16.60
2026/07/31 16:49:35,90.30,-16.60
2026/07/31 16:49:45,90.40,-16.70
2026/07/31 16:49:55,90.60,-16.70
2026/07/31 16:50:05,90.50,-16.70
2026/07/31 16:50:15,90.40,-16.80
2026/07/31 16:50:25,90.30,-16.80
2026/07/31 16:50:35,90.40,-16.80
2026/07/31 16:50:45,90.40,-16.80
2026/07/31 16:50:55,90.40,-16.90
2026/07/31 16:51:05,90.50,-16.90
2026/07/31 16:51:15,90.60,-16.90
2026/07/31 16:51:25,90.60,-16.90
2026/07/31 16:51:35,90.50,-16.90
2026/07/31 16:51:45,90.60,-17.00
2026/07/31 16:51:55,90.60,-17.00
2026/07/31 16:52:05,90.50,-17.00
2026/07/31 16:52:15,90.60,-17.10
2026/07/31 16:52:25,90.80,-17.10
2026/07/31 16:52:35,90.80,-17.10
2026/07/31 16:52:45,90.80,-17.10
2026/07/31 16:52:55,90.70,-17.10
2026/07/31 16:53:05,90.80,-17.20
2026/07/31 16:53:15,90.70,-17.20
2026/07/31 16:53:25,90.80,-17.20
2026/07/31 16:53:35,90.80,-17.20
2026/07/31 16:53:45,90.90,-17.30
2026/07/31 16:53:55,90.90,-17.30
2026/07/31 16:54:05,90.90,-17.30
2026/07/31 16:54:15,90.90,-17.30
2026/07/31 16:54:25,90.90,-17.40
2026/07/31 16:54:35,91.00,-17.40
2026/07/31 16:54:45,91.10,-17.40
2026/07/31 16:54:55,91.20,-17.40
2026/07/31 16:55:05,91.20,-17.40
2026/07/31 16:55:15,91.10,-17.40
2026/07/31 16:55:25,91.00,-17.50
2026/07/31 16:55:35,90.90,-17.50
2026/07/31 16:55:45,90.90,-17.50
2026/07/31 16:55:55,91.00,-17.50
2026/07/31 16:56:05,91.00,-17.50
2026/07/31 16:56:15,91.20,-17.50
2026/07/31 16:56:25,91.20,-17.50
2026/07/31 16:56:35,91.10,-17.50
2026/07/31 16:56:45,91.10,-17.50
2026/07/31 16:56:55,91.10,-17.50
2026/07/31 16:57:05,91.20,-17.50
2026/07/31 16:57:15,91.30,-17.50
2026/07/31 16:57:25,91.40,-17.50
2026/07/31 16:57:35,91.30,-17.50
2026/07/31 16:57:45,91.20,-17.50
2026/07/31 16:57:55,91.10,-17.50
2026/07/31 16:58:05,91.10,-17.50
2026/07/31 16:58:15,91.20,-17.50
2026/07/31 16:58:25,91.20,-17.40
2026/07/31 16:58:35,91.40,-17.40
2026/07/31 16:58:45,91.50,-17.40
2026/07/31 16:58:55,91.50,-17.40
2026/07/31 16:59:05,91.40,-17.40
2026/07/31 16:59:15,91.40,-17.40
2026/07/31 16:59:25,91.40,-17.30
2026/07/31 16:59:35,91.50,-17.30
2026/07/31 16:59:45,91.50,-17.30
2026/07/31 16:59:55,91.60,-17.30
2026/07/31 17:00:05,91.70,-17.30
2026/07/31 17:00:15,91.60,-17.30
2026/07/31 17:00:25,91.50,-17.30
2026/07/31 17:00:35,91.50,-17.30
2026/07/31 17:00:45,91.50,-17.30
2026/07/31 17:00:55,91.50,-17.30
2026/07/31 17:01:05,91.60,-17.30
2026/07/31 17:01:15,91.70,-17.30
2026/07/31 17:01:25,91.70,-17.30
2026/07/31 17:01:35,91.70,-17.30
2026/07/31 17:01:45,91.60,-17.30
2026/07/31 17:01:55,91.60,-17.30
2026/07/31 17:02:05,91.60,-17.30
2026/07/31 17:02:15,91.60,-17.30
2026/07/31 17:02:25,91.70,-17.30
2026/07/31 17:02:35,91.70,-17.30
2026/07/31 17:02:45,91.70,-17.30
2026/07/31 17:02:55,91.60,-17.30
2026/07/31 17:03:05,91.50,-17.30
2026/07/31 17:03:15,91.60,-17.30
2026/07/31 17:03:25,91.50,-17.30
2026/07/31 17:03:35,91.60,-17.40
2026/07/31 17:03:45,91.60,-17.30
2026/07/31 17:03:55,91.60,-17.40
2026/07/31 17:04:05,91.60,-17.40
2026/07/31 17:04:15,91.50,-17.40
2026/07/31 17:04:25,91.50,-17.40
2026/07/31 17:04:35,91.50,-17.40
2026/07/31 17:04:46,91.50,-17.40
2026/07/31 17:04:55,91.50,-17.40
2026/07/31 17:05:05,91.60,-17.40
2026/07/31 17:05:15,91.50,-17.40
2026/07/31 17:05:26,91.50,-17.50
2026/07/31 17:05:35,91.50,-17.50
2026/07/31 17:05:45,91.40,-17.50
2026/07/31 17:05:55,91.50,-17.50
2026/07/31 17:06:06,91.60,-17.50
2026/07/31 17:06:15,91.60,-17.50
2026/07/31 17:06:25,91.60,-17.60
2026/07/31 17:06:35,91.60,-17.60
2026/07/31 17:06:46,91.60,-17.60
2026/07/31 17:06:56,91.60,-17.60
2026/07/31 17:07:05,91.60,-17.60
2026/07/31 17:07:16,91.60,-17.60
2026/07/31 17:07:26,91.60,-17.70
2026/07/31 17:07:35,91.60,-17.70
2026/07/31 17:07:46,91.60,-17.70
2026/07/31 17:07:56,91.60,-17.70
2026/07/31 17:08:05,91.50,-17.70
2026/07/31 17:08:16,91.50,-17.80
2026/07/31 17:08:26,91.60,-17.80
2026/07/31 17:08:36,91.60,-17.80
2026/07/31 17:08:46,91.60,-17.80
2026/07/31 17:08:56,91.70,-17.80
2026/07/31 17:09:06,91.70,-17.80
2026/07/31 17:09:16,91.60,-17.90
2026/07/31 17:09:26,91.60,-17.90
2026/07/31 17:09:36,91.60,-17.90
2026/07/31 17:09:46,91.60,-17.90
2026/07/31 17:09:56,91.60,-17.90
2026/07/31 17:10:06,91.80,-17.90
2026/07/31 17:10:16,91.80,-17.90
2026/07/31 17:10:26,91.80,-18.00
2026/07/31 17:10:36,91.80,-18.00
2026/07/31 17:10:46,91.80,-18.00
2026/07/31 17:10:56,91.60,-18.00
2026/07/31 17:11:06,91.80,-18.00
2026/07/31 17:11:16,91.80,-18.10
2026/07/31 17:11:26,91.80,-18.10
2026/07/31 17:11:36,91.80,-18.10
2026/07/31 17:11:46,91.80,-18.10
2026/07/31 17:11:56,91.80,-18.10
2026/07/31 17:12:06,91.80,-18.10
2026/07/31 17:12:16,91.80,-18.20
2026/07/31 17:12:26,91.80,-18.20
2026/07/31 17:12:36,91.80,-18.20
2026/07/31 17:12:46,91.80,-18.20
2026/07/31 17:12:56,91.80,-18.20
2026/07/31 17:13:06,91.80,-18.20
2026/07/31 17:13:16,91.80,-18.20
2026/07/31 17:13:26,91.80,-18.20
2026/07/31 17:13:36,91.90,-18.20
2026/07/31 17:13:46,91.90,-18.20
2026/07/31 17:13:56,91.90,-18.20
2026/07/31 17:14:06,92.00,-18.20
2026/07/31 17:14:16,92.00,-18.20
2026/07/31 17:14:26,92.00,-18.20
2026/07/31 17:14:36,92.00,-18.20
2026/07/31 17:14:46,92.00,-18.20
2026/07/31 17:14:56,92.00,-18.20
2026/07/31 17:15:06,92.10,-18.20
2026/07/31 17:15:16,92.10,-18.10
2026/07/31 17:15:26,92.20,-18.10
2026/07/31 17:15:36,92.20,-18.10
2026/07/31 17:15:46,92.20,-18.10
2026/07/31 17:15:56,92.20,-18.10
2026/07/31 17:16:06,92.20,-18.00
2026/07/31 17:16:16,92.20,-18.00
2026/07/31 17:16:26,92.10,-18.00
2026/07/31 17:16:36,91.80,-17.90
2026/07/31 17:16:46,91.90,-17.80
2026/07/31 17:16:56,91.90,-17.80
2026/07/31 17:17:06,92.00,-17.70
2026/07/31 17:17:16,91.80,-17.70
2026/07/31 17:17:26,91.80,-17.60
2026/07/31 17:17:36,91.80,-17.50
2026/07/31 17:17:46,91.40,-17.50
2026/07/31 17:17:56,91.20,-17.40
2026/07/31 17:18:06,90.90,-17.30
2026/07/31 17:18:16,90.50,-17.30
2026/07/31 17:18:26,89.70,-17.20
2026/07/31 17:18:36,89.00,-17.10
2026/07/31 17:18:46,88.20,-17.10
2026/07/31 17:18:56,87.10,-17.00
2026/07/31 17:19:06,85.40,-16.90
2026/07/31 17:19:16,84.10,-16.80
2026/07/31 17:19:26,82.20,-16.80
2026/07/31 17:19:36,80.00,-16.70
2026/07/31 17:19:46,77.80,-16.70
2026/07/31 17:19:56,75.30,-16.60
2026/07/31 17:20:06,72.80,-16.50
2026/07/31 17:20:16,69.80,-16.40
2026/07/31 17:20:26,67.10,-16.40
2026/07/31 17:20:36,64.40,-16.30
2026/07/31 17:20:46,62.20,-16.30
2026/07/31 17:20:56,59.50,-16.20
2026/07/31 17:21:06,55.40,-16.10
2026/07/31 17:21:16,51.70,-16.10
2026/07/31 17:21:26,48.20,-16.00
2026/07/31 17:21:36,45.30,-16.00
2026/07/31 17:21:46,42.00,-15.90
2026/07/31 17:21:56,38.90,-15.80
2026/07/31 17:22:06,35.90,-15.80
2026/07/31 17:22:16,32.70,-15.70
2026/07/31 17:22:26,29.20,-15.70
2026/07/31 17:22:36,25.50,-15.60
2026/07/31 17:22:46,21.30,-15.60
2026/07/31 17:22:56,16.80,-15.50
2026/07/31 17:23:06,11.70,-15.50
2026/07/31 17:23:16,6.40,-15.40
2026/07/31 17:23:26,1.20,-15.40
2026/07/31 17:23:36,1.20,-15.30
2026/07/31 17:23:46,1.20,-15.20
2026/07/31 17:23:56,1.20,-15.20
2026/07/31 17:24:06,1.20,-15.20
2026/07/31 17:24:16,1.20,-15.10
2026/07/31 17:24:26,1.20,-15.10
2026/07/31 17:24:36,1.20,-15.00
2026/07/31 17:24:46,1.20,-15.00
2026/07/31 17:24:56,1.20,-14.90
2026/07/31 17:25:06,1.20,-14.90
2026/07/31 17:25:16,1.20,-14.80
2026/07/31 17:25:26,1.20,-14.80
2026/07/31 17:25:36,1.20,-14.80
2026/07/31 17:25:46,1.20,-14.70
2026/07/31 17:25:56,1.20,-14.70
2026/07/31 17:26:06,1.20,-14.60
2026/07/31 17:26:16,1.20,-14.60
2026/07/31 17:26:26,1.20,-14.50
2026/07/31 17:26:36,1.20,-14.50
2026/07/31 17:26:46,1.20,-14.50
2026/07/31 17:26:56,1.20,-14.40
2026/07/31 17:27:06,1.20,-14.40
2026/07/31 17:27:16,1.20,-14.40
2026/07/31 17:27:26,1.20,-14.30
2026/07/31 17:27:36,1.20,-14.30
2026/07/31 17:27:46,1.20,-14.20
2026/07/31 17:27:56,1.20,-14.20
2026/07/31 17:28:06,1.20,-14.20
2026/07/31 17:28:16,1.20,-14.10
2026/07/31 17:28:26,1.20,-14.10
2026/07/31 17:28:36,1.20,-14.00
2026/07/31 17:28:46,1.20,-14.00
2026/07/31 17:28:56,1.20,-14.00
2026/07/31 17:29:06,1.20,-13.90
2026/07/31 17:29:16,1.20,-13.90
2026/07/31 17:29:26,1.20,-13.90
2026/07/31 17:29:36,1.20,-13.90
2026/07/31 17:29:46,1.20,-13.80
2026/07/31 17:29:56,1.20,-13.80
2026/07/31 17:30:06,1.20,-13.80
2026/07/31 17:30:16,1.20,-13.70
2026/07/31 17:30:26,1.20,-13.70
2026/07/31 17:30:36,1.20,-13.60
2026/07/31 17:30:46,1.20,-13.60
2026/07/31 17:30:56,1.20,-13.60
2026/07/31 17:31:06,1.20,-13.60
2026/07/31 17:31:16,1.20,-13.50
2026/07/31 17:31:26,1.20,-13.50
2026/07/31 17:31:36,1.20,-13.50
2026/07/31 17:31:46,1.20,-13.40
2026/07/31 17:31:56,1.20,-13.40
2026/07/31 17:32:06,1.20,-13.40
2026/07/31 17:32:16,1.20,-13.30
2026/07/31 17:32:26,1.20,-13.30
2026/07/31 17:32:36,1.20,-13.30
2026/07/31 17:32:46,1.20,-13.30
2026/07/31 17:32:56,1.20,-13.20
2026/07/31 17:33:06,1.20,-13.20
2026/07/31 17:33:16,1.20,-13.20
2026/07/31 17:33:26,1.20,-13.10
2026/07/31 17:33:36,1.20,-13.10
2026/07/31 17:33:46,1.20,-13.10
2026/07/31 17:33:56,1.20,-13.10
2026/07/31 17:34:06,1.20,-13.00
2026/07/31 17:34:16,1.20,-13.00
2026/07/31 17:34:26,1.20,-13.00
2026/07/31 17:34:36,1.20,-13.00
2026/07/31 17:34:46,1.20,-12.90
2026/07/31 17:34:56,1.20,-12.90
2026/07/31 17:35:06,1.20,-12.90
2026/07/31 17:35:16,1.20,-12.80
2026/07/31 17:35:26,1.20,-12.80
2026/07/31 17:35:36,1.20,-12.80
2026/07/31 17:35:46,1.20,-12.80
2026/07/31 17:35:56,1.20,-12.80
2026/07/31 17:36:06,1.20,-12.70
2026/07/31 17:36:16,1.20,-12.70
2026/07/31 17:36:26,1.20,-12.70
2026/07/31 17:36:36,1.20,-12.70
2026/07/31 17:36:47,1.20,-12.60
2026/07/31 17:36:57,1.20,-12.60
2026/07/31 17:37:06,1.20,-12.60
2026/07/31 17:37:16,1.20,-12.60
2026/07/31 17:37:27,1.20,-12.50
2026/07/31 17:37:37,1.20,-12.50
2026/07/31 17:37:46,1.20,-12.50
2026/07/31 17:37:57,1.20,-12.50
2026/07/31 17:38:06,1.20,-12.50
2026/07/31 17:38:17,1.20,-12.40
2026/07/31 17:38:26,1.20,-12.40
2026/07/31 17:38:37,1.20,-12.40
2026/07/31 17:38:46,1.20,-12.40
2026/07/31 17:38:57,1.20,-12.30
2026/07/31 17:39:07,1.20,-12.30
2026/07/31 17:39:17,1.20,-12.30
2026/07/31 17:39:27,1.20,-12.30
2026/07/31 17:39:37,1.20,-12.30
2026/07/31 17:39:47,1.20,-12.20
2026/07/31 17:39:57,1.20,-12.20
2026/07/31 17:40:07,1.20,-12.20
2026/07/31 17:40:17,1.20,-12.20
2026/07/31 17:40:27,1.20,-12.20
2026/07/31 17:40:37,1.20,-12.10
2026/07/31 17:40:47,1.20,-12.10
2026/07/31 17:40:57,1.20,-12.10
2026/07/31 17:41:07,1.20,-12.10
2026/07/31 17:41:17,1.20,-12.10
2026/07/31 17:41:27,1.20,-12.00
2026/07/31 17:41:37,1.20,-12.00
2026/07/31 17:41:47,1.20,-12.00
2026/07/31 17:41:57,1.20,-12.00
2026/07/31 17:42:07,1.20,-12.00
2026/07/31 17:42:17,1.20,-11.90
2026/07/31 17:42:27,1.20,-11.90
2026/07/31 17:42:37,1.20,-11.90
2026/07/31 17:42:47,1.20,-11.90
2026/07/31 17:42:57,1.20,-11.90
2026/07/31 17:43:07,1.20,-11.80
2026/07/31 17:43:17,1.20,-11.80
2026/07/31 17:43:27,1.20,-11.80
2026/07/31 17:43:37,1.20,-11.80
2026/07/31 17:43:47,1.20,-11.80
2026/07/31 17:43:57,1.20,-11.80
2026/07/31 17:44:07,1.20,-11.80
2026/07/31 17:44:17,1.20,-11.70
2026/07/31 17:44:27,1.20,-11.70
2026/07/31 17:44:37,1.20,-11.70
2026/07/31 17:44:47,1.20,-11.70
2026/07/31 17:44:57,1.20,-11.70
2026/07/31 17:45:07,1.20,-11.60
2026/07/31 17:45:17,1.20,-11.60
2026/07/31 17:45:27,1.20,-11.60
2026/07/31 17:45:37,1.20,-11.60
2026/07/31 17:45:47,1.20,-11.60
2026/07/31 17:45:57,1.20,-11.60
2026/07/31 17:46:07,1.20,-11.60
2026/07/31 17:46:17,1.20,-11.50
2026/07/31 17:46:27,1.20,-11.50
2026/07/31 17:46:37,1.20,-11.50
2026/07/31 17:46:47,1.20,-11.50
2026/07/31 17:46:57,1.20,-11.50
2026/07/31 17:47:07,1.20,-11.40
2026/07/31 17:47:17,1.20,-11.40
2026/07/31 17:47:27,1.20,-11.40
2026/07/31 17:47:37,1.20,-11.40
2026/07/31 17:47:47,1.20,-11.40
2026/07/31 17:47:57,1.20,-11.40
2026/07/31 17:48:07,1.20,-11.40
2026/07/31 17:48:17,1.20,-11.40
2026/07/31 17:48:27,1.20,-11.30
2026/07/31 17:48:37,1.20,-11.30
2026/07/31 17:48:47,1.20,-11.30
2026/07/31 17:48:57,1.20,-11.30
2026/07/31 17:49:07,1.20,-11.30
2026/07/31 17:49:17,1.20,-11.30
2026/07/31 17:49:27,1.20,-11.20
2026/07/31 17:49:37,1.20,-11.20
2026/07/31 17:49:47,1.20,-11.20
2026/07/31 17:49:57,1.20,-11.20
2026/07/31 17:50:07,1.20,-11.20
2026/07/31 17:50:17,1.20,-11.20
2026/07/31 17:50:27,1.20,-11.20
2026/07/31 17:50:37,1.20,-11.10
2026/07/31 17:50:47,1.20,-11.10
2026/07/31 17:50:57,1.20,-11.10
2026/07/31 17:51:07,1.20,-11.10
2026/07/31 17:51:17,1.20,-11.10
2026/07/31 17:51:27,1.20,-11.10
2026/07/31 17:51:37,1.20,-11.10
2026/07/31 17:51:47,1.20,-11.00
2026/07/31 17:51:57,1.20,-11.00
2026/07/31 17:52:07,1.20,-11.00
2026/07/31 17:52:17,1.20,-11.00
2026/07/31 17:52:27,1.20,-11.00
2026/07/31 17:52:37,1.20,-11.00
2026/07/31 17:52:47,1.20,-11.00
2026/07/31 17:52:57,1.20,-11.00
2026/07/31 17:53:07,1.20,-10.90
2026/07/31 17:53:17,1.20,-10.90
2026/07/31 17:53:27,1.20,-10.90
2026/07/31 17:53:37,1.20,-10.90
2026/07/31 17:53:47,1.20,-10.90
2026/07/31 17:53:57,1.20,-10.90
2026/07/31 17:54:07,1.20,-10.80
2026/07/31 17:54:17,1.20,-10.80
2026/07/31 17:54:27,1.20,-10.80
2026/07/31 17:54:37,1.20,-10.80
2026/07/31 17:54:47,1.20,-10.80
2026/07/31 17:54:57,1.20,-10.80
2026/07/31 17:55:07,1.20,-10.80
2026/07/31 17:55:17,1.20,-10.80
2026/07/31 17:55:27,1.20,-10.70
2026/07/31 17:55:37,1.20,-10.70
2026/07/31 17:55:47,1.20,-10.70
2026/07/31 17:55:57,1.20,-10.70
2026/07/31 17:56:07,1.20,-10.70
2026/07/31 17:56:17,1.20,-10.70
2026/07/31 17:56:27,1.20,-10.70
2026/07/31 17:56:37,1.20,-10.70
2026/07/31 17:56:47,1.20,-10.70
2026/07/31 17:56:57,1.20,-10.60
2026/07/31 17:57:07,1.20,-10.60
2026/07/31 17:57:17,1.20,-10.60
2026/07/31 17:57:27,1.20,-10.60
2026/07/31 17:57:37,1.20,-10.60
2026/07/31 17:57:47,1.20,-10.60
2026/07/31 17:57:57,1.20,-10.60
2026/07/31 17:58:07,1.20,-10.60
2026/07/31 17:58:17,1.20,-10.50
2026/07/31 17:58:27,1.20,-10.50
2026/07/31 17:58:37,1.20,-10.40
2026/07/31 17:58:47,1.20,-10.40
2026/07/31 17:58:57,1.20,-10.40
2026/07/31 17:59:07,1.20,-10.40
2026/07/31 17:59:17,1.20,-10.40
2026/07/31 17:59:27,9.10,-10.40
2026/07/31 17:59:37,40.10,-10.50
2026/07/31 17:59:47,64.60,-10.60
2026/07/31 17:59:57,77.90,-10.70
2026/07/31 18:00:07,82.60,-10.80
2026/07/31 18:00:17,86.40,-11.00
2026/07/31 18:00:27,89.10,-11.20
2026/07/31 18:00:37,89.70,-11.30
2026/07/31 18:00:47,89.50,-11.50
2026/07/31 18:00:57,90.00,-11.60
2026/07/31 18:01:07,89.80,-11.80
2026/07/31 18:01:17,89.40,-12.00
2026/07/31 18:01:27,88.70,-12.10
2026/07/31 18:01:37,88.80,-12.30
2026/07/31 18:01:47,88.60,-12.50
2026/07/31 18:01:57,88.30,-12.60
2026/07/31 18:02:07,88.30,-12.80
2026/07/31 18:02:17,88.10,-12.90
2026/07/31 18:02:27,88.00,-13.00
2026/07/31 18:02:37,87.60,-13.20
2026/07/31 18:02:47,87.60,-13.30
2026/07/31 18:02:57,87.60,-13.50
2026/07/31 18:03:07,87.60,-13.60
2026/07/31 18:03:17,87.50,-13.70
2026/07/31 18:03:27,87.70,-13.80
2026/07/31 18:03:37,87.60,-13.90
2026/07/31 18:03:47,87.50,-14.00
2026/07/31 18:03:57,87.50,-14.10
2026/07/31 18:04:07,87.50,-14.20
2026/07/31 18:04:17,87.70,-14.30
2026/07/31 18:04:27,87.80,-14.40
2026/07/31 18:04:38,87.80,-14.50
2026/07/31 18:04:47,87.70,-14.60
2026/07/31 18:04:57,87.60,-14.70
2026/07/31 18:05:08,87.60,-14.80
2026/07/31 18:05:17,85.00,-14.80
2026/07/31 18:05:28,74.80,-14.90
2026/07/31 18:05:37,68.30,-15.00
2026/07/31 18:05:48,63.80,-15.00
2026/07/31 18:05:58,61.90,-15.10
2026/07/31 18:06:07,61.10,-15.10
2026/07/31 18:06:17,61.40,-15.20
2026/07/31 18:06:28,62.50,-15.20
2026/07/31 18:06:38,63.90,-15.20
2026/07/31 18:06:47,65.50,-15.20
2026/07/31 18:06:58,67.50,-15.30
2026/07/31 18:07:08,68.60,-15.30
2026/07/31 18:07:18,69.80,-15.30
2026/07/31 18:07:28,71.10,-15.30
2026/07/31 18:07:38,72.90,-15.30
2026/07/31 18:07:48,74.90,-15.30
2026/07/31 18:07:58,77.30,-15.30
2026/07/31 18:08:08,78.90,-15.30
2026/07/31 18:08:18,79.60,-15.30
2026/07/31 18:08:28,80.60,-15.40
2026/07/31 18:08:38,81.90,-15.40
2026/07/31 18:08:48,82.80,-15.40
2026/07/31 18:08:58,83.90,-15.40
2026/07/31 18:09:08,85.30,-15.40
2026/07/31 18:09:18,85.90,-15.40
2026/07/31 18:09:28,86.30,-15.40
2026/07/31 18:09:38,86.90,-15.40
2026/07/31 18:09:48,87.00,-15.40
2026/07/31 18:09:58,88.10,-15.40
2026/07/31 18:10:08,88.60,-15.40
2026/07/31 18:10:18,89.20,-15.40
2026/07/31 18:10:28,89.70,-15.40
2026/07/31 18:10:38,89.70,-15.50
2026/07/31 18:10:48,89.60,-15.50
2026/07/31 18:10:58,89.80,-15.50
2026/07/31 18:11:08,90.20,-15.50
2026/07/31 18:11:18,90.30,-15.50
2026/07/31 18:11:28,90.60,-15.60
2026/07/31 18:11:38,90.90,-15.60
2026/07/31 18:11:48,91.00,-15.60
2026/07/31 18:11:58,91.00,-15.60
2026/07/31 18:12:08,91.10,-15.60
2026/07/31 18:12:18,91.10,-15.70
2026/07/31 18:12:28,91.10,-15.70
2026/07/31 18:12:38,91.50,-15.70
2026/07/31 18:12:48,91.60,-15.70
2026/07/31 18:12:58,91.80,-15.70
2026/07/31 18:13:08,92.00,-15.80
2026/07/31 18:13:18,91.80,-15.80
2026/07/31 18:13:28,91.80,-15.80
2026/07/31 18:13:38,91.70,-15.90
2026/07/31 18:13:48,91.80,-15.90
2026/07/31 18:13:58,92.00,-15.90
2026/07/31 18:14:08,92.10,-15.90
2026/07/31 18:14:18,92.10,-16.00
2026/07/31 18:14:28,92.00,-16.00
2026/07/31 18:14:38,91.90,-16.00
2026/07/31 18:14:48,91.90,-16.10
2026/07/31 18:14:58,91.90,-16.10
2026/07/31 18:15:08,92.00,-16.10
2026/07/31 18:15:18,92.10,-16.10
2026/07/31 18:15:28,92.10,-16.20
2026/07/31 18:15:38,92.00,-16.20
2026/07/31 18:15:48,92.00,-16.20
2026/07/31 18:15:58,91.90,-16.30
2026/07/31 18:16:08,91.90,-16.30
2026/07/31 18:16:18,91.90,-16.30
2026/07/31 18:16:28,92.10,-16.30
2026/07/31 18:16:38,92.20,-16.30
2026/07/31 18:16:48,92.10,-16.40
2026/07/31 18:16:58,92.10,-16.40
2026/07/31 18:17:08,92.00,-16.50
2026/07/31 18:17:18,92.00,-16.50
2026/07/31 18:17:28,92.10,-16.50
2026/07/31 18:17:38,92.10,-16.50
2026/07/31 18:17:48,92.10,-16.50
2026/07/31 18:17:58,92.10,-16.60
2026/07/31 18:18:08,92.10,-16.60
2026/07/31 18:18:18,92.00,-16.70
2026/07/31 18:18:28,92.00,-16.70
2026/07/31 18:18:38,92.00,-16.70
2026/07/31 18:18:48,92.00,-16.70
2026/07/31 18:18:58,92.20,-16.70
2026/07/31 18:19:08,92.20,-16.80
2026/07/31 18:19:18,92.10,-16.80
2026/07/31 18:19:28,92.10,-16.80
2026/07/31 18:19:38,92.10,-16.80
2026/07/31 18:19:48,92.10,-16.80
2026/07/31 18:19:58,90.00,-16.90
2026/07/31 18:20:08,84.80,-16.90
2026/07/31 18:20:18,81.20,-16.90
2026/07/31 18:20:28,80.40,-16.90
2026/07/31 18:20:38,78.90,-16.90
2026/07/31 18:20:48,78.40,-17.00
2026/07/31 18:20:58,78.70,-17.00
2026/07/31 18:21:08,79.70,-17.00
2026/07/31 18:21:18,80.60,-17.00
2026/07/31 18:21:28,82.20,-17.00
2026/07/31 18:21:38,83.70,-17.00
2026/07/31 18:21:48,84.60,-17.00
2026/07/31 18:21:58,85.70,-17.00
2026/07/31 18:22:08,86.30,-17.10
2026/07/31 18:22:18,87.20,-17.10
2026/07/31 18:22:28,88.30,-17.10
2026/07/31 18:22:38,89.20,-17.10
2026/07/31 18:22:48,90.10,-17.10
2026/07/31 18:22:58,91.10,-17.10
2026/07/31 18:23:08,91.20,-17.10
2026/07/31 18:23:18,91.50,-17.20
2026/07/31 18:23:28,91.70,-17.20
2026/07/31 18:23:38,92.00,-17.20
2026/07/31 18:23:48,92.20,-17.20
2026/07/31 18:23:58,92.70,-17.20
2026/07/31 18:24:08,93.00,-17.20
2026/07/31 18:24:18,93.00,-17.20
2026/07/31 18:24:28,92.90,-17.20
2026/07/31 18:24:38,92.90,-17.30
2026/07/31 18:24:48,93.00,-17.20
2026/07/31 18:24:58,93.20,-17.30
2026/07/31 18:25:08,93.30,-17.30
2026/07/31 18:25:18,93.50,-17.30
2026/07/31 18:25:28,93.50,-17.20
2026/07/31 18:25:38,93.30,-17.20
2026/07/31 18:25:48,93.30,-17.30
2026/07/31 18:25:58,93.30,-17.20
2026/07/31 18:26:08,93.40,-17.20
2026/07/31 18:26:18,93.50,-17.20
2026/07/31 18:26:28,93.70,-17.20
2026/07/31 18:26:38,93.70,-17.20
2026/07/31 18:26:48,93.50,-17.20
2026/07/31 18:26:58,93.40,-17.20
2026/07/31 18:27:08,93.40,-17.10
2026/07/31 18:27:18,93.50,-17.10
2026/07/31 18:27:28,93.70,-17.10
2026/07/31 18:27:38,93.70,-17.10
2026/07/31 18:27:48,93.70,-17.10
2026/07/31 18:27:58,93.60,-17.10
2026/07/31 18:28:08,93.50,-17.10
2026/07/31 18:28:18,93.50,-17.10
2026/07/31 18:28:28,93.50,-17.10
2026/07/31 18:28:38,93.60,-17.00
2026/07/31 18:28:48,93.60,-17.00
2026/07/31 18:28:58,93.70,-17.00
2026/07/31 18:29:08,93.60,-17.00
2026/07/31 18:29:18,93.50,-17.00
2026/07/31 18:29:28,93.40,-17.00
2026/07/31 18:29:38,93.40,-17.00
2026/07/31 18:29:48,93.50,-17.00
2026/07/31 18:29:58,93.40,-17.00
2026/07/31 18:30:08,93.50,-17.00
2026/07/31 18:30:18,93.40,-17.00
2026/07/31 18:30:28,93.30,-17.00
2026/07/31 18:30:38,93.30,-17.00
2026/07/31 18:30:48,93.20,-17.00
2026/07/31 18:30:58,93.20,-17.10
2026/07/31 18:31:08,93.20,-17.10
2026/07/31 18:31:18,93.20,-17.10
2026/07/31 18:31:28,93.10,-17.10
2026/07/31 18:31:38,93.00,-17.10
2026/07/31 18:31:48,93.00,-17.10
2026/07/31 18:31:58,93.00,-17.10
2026/07/31 18:32:08,92.90,-17.10
2026/07/31 18:32:18,92.90,-17.10
2026/07/31 18:32:28,92.90,-17.10
2026/07/31 18:32:38,92.90,-17.20
2026/07/31 18:32:48,92.80,-17.20
2026/07/31 18:32:58,92.80,-17.20
2026/07/31 18:33:08,92.70,-17.20
2026/07/31 18:33:19,92.70,-17.20
2026/07/31 18:33:28,92.70,-17.20
2026/07/31 18:33:38,92.70,-17.20
2026/07/31 18:33:48,92.70,-17.30
2026/07/31 18:33:58,92.70,-17.30
2026/07/31 18:34:08,92.60,-17.30
2026/07/31 18:34:18,92.60,-17.30
2026/07/31 18:34:28,92.60,-17.30
2026/07/31 18:34:38,92.60,-17.30
2026/07/31 18:34:48,92.50,-17.40
2026/07/31 18:34:58,92.50,-17.40
2026/07/31 18:35:08,92.50,-17.40
2026/07/31 18:35:18,92.40,-17.40
2026/07/31 18:35:29,92.40,-17.40
2026/07/31 18:35:38,92.40,-17.40
2026/07/31 18:35:48,92.40,-17.50
2026/07/31 18:35:59,92.40,-17.50
2026/07/31 18:36:09,92.40,-17.50
2026/07/31 18:36:18,92.40,-17.50
2026/07/31 18:36:28,92.40,-17.50
2026/07/31 18:36:38,92.30,-17.50
2026/07/31 18:36:48,92.30,-17.60
2026/07/31 18:36:59,92.30,-17.60
2026/07/31 18:37:09,92.30,-17.60
2026/07/31 18:37:18,92.30,-17.60
2026/07/31 18:37:29,92.20,-17.60
2026/07/31 18:37:39,92.20,-17.70
2026/07/31 18:37:49,92.20,-17.70
2026/07/31 18:37:58,92.10,-17.70
2026/07/31 18:38:09,92.10,-17.80
2026/07/31 18:38:19,92.30,-17.70
2026/07/31 18:38:29,92.30,-17.80
2026/07/31 18:38:39,92.10,-17.80
2026/07/31 18:38:48,92.10,-17.80
2026/07/31 18:38:59,92.10,-17.80
2026/07/31 18:39:09,92.00,-17.80
2026/07/31 18:39:19,92.00,-17.90
2026/07/31 18:39:29,92.00,-17.90
2026/07/31 18:39:39,92.00,-17.90
2026/07/31 18:39:49,92.00,-17.90
2026/07/31 18:39:59,92.20,-17.90
2026/07/31 18:40:09,92.10,-17.90
2026/07/31 18:40:19,92.00,-17.90
2026/07/31 18:40:29,92.00,-18.00
2026/07/31 18:40:39,92.00,-18.00
2026/07/31 18:40:49,92.00,-18.00
2026/07/31 18:40:59,92.00,-18.00
2026/07/31 18:41:09,92.00,-18.00
2026/07/31 18:41:19,92.00,-18.00
2026/07/31 18:41:29,92.00,-18.10
2026/07/31 18:41:39,91.90,-18.10
2026/07/31 18:41:49,92.00,-18.10
2026/07/31 18:41:59,92.00,-18.10
2026/07/31 18:42:09,92.10,-18.10
2026/07/31 18:42:19,92.20,-18.10
2026/07/31 18:42:29,92.30,-18.10
2026/07/31 18:42:39,92.30,-18.10
2026/07/31 18:42:49,92.30,-18.10
2026/07/31 18:42:59,92.30,-18.10
2026/07/31 18:43:09,92.30,-18.10
2026/07/31 18:43:19,92.40,-18.10
2026/07/31 18:43:29,92.50,-18.10
2026/07/31 18:43:39,92.50,-18.10
2026/07/31 18:43:49,92.50,-18.00
2026/07/31 18:43:59,92.50,-18.00
2026/07/31 18:44:09,92.50,-18.00
2026/07/31 18:44:19,92.50,-18.00
2026/07/31 18:44:29,92.50,-18.00
2026/07/31 18:44:39,92.60,-17.90
2026/07/31 18:44:49,92.60,-17.90
2026/07/31 18:44:59,92.60,-17.90
2026/07/31 18:45:09,92.70,-17.90
2026/07/31 18:45:19,92.60,-17.90
2026/07/31 18:45:29,92.60,-17.90
2026/07/31 18:45:39,92.60,-17.80
2026/07/31 18:45:49,92.60,-17.80
2026/07/31 18:45:59,92.60,-17.80
2026/07/31 18:46:09,92.60,-17.80
2026/07/31 18:46:19,92.60,-17.80
2026/07/31 18:46:29,92.50,-17.80
2026/07/31 18:46:39,92.30,-17.80
2026/07/31 18:46:49,92.30,-17.80
2026/07/31 18:46:59,92.30,-17.70
2026/07/31 18:47:09,92.30,-17.70
2026/07/31 18:47:19,92.30,-17.70
2026/07/31 18:47:29,92.20,-17.70
2026/07/31 18:47:39,92.10,-17.70
2026/07/31 18:47:49,92.00,-17.70
2026/07/31 18:47:59,91.90,-17.70
2026/07/31 18:48:09,91.80,-17.70
2026/07/31 18:48:19,91.80,-17.70
2026/07/31 18:48:29,91.90,-17.70
2026/07/31 18:48:39,91.90,-17.70
2026/07/31 18:48:49,91.80,-17.70
2026/07/31 18:48:59,91.80,-17.70
2026/07/31 18:49:09,92.10,-17.70
2026/07/31 18:49:19,92.30,-17.70
2026/07/31 18:49:29,92.50,-17.60
2026/07/31 18:49:39,92.80,-17.60
2026/07/31 18:49:49,92.80,-17.50
2026/07/31 18:49:59,93.00,-17.50
2026/07/31 18:50:09,93.20,-17.40
2026/07/31 18:50:19,93.30,-17.30
2026/07/31 18:50:29,92.70,-17.30
2026/07/31 18:50:39,91.50,-17.20
2026/07/31 18:50:49,89.60,-17.20
2026/07/31 18:50:59,89.60,-17.10
2026/07/31 18:51:09,89.00,-17.10
2026/07/31 18:51:19,89.00,-17.00
2026/07/31 18:51:29,88.40,-16.90
2026/07/31 18:51:39,84.10,-16.90
2026/07/31 18:51:49,83.70,-16.80
2026/07/31 18:51:59,84.00,-16.70
2026/07/31 18:52:09,84.00,-16.70
2026/07/31 18:52:19,84.00,-16.60
2026/07/31 18:52:29,82.90,-16.60
2026/07/31 18:52:39,81.60,-16.50
2026/07/31 18:52:49,80.10,-16.40
2026/07/31 18:52:59,79.20,-16.30
2026/07/31 18:53:09,77.10,-16.30
2026/07/31 18:53:19,75.60,-16.20
2026/07/31 18:53:29,74.80,-16.20
2026/07/31 18:53:39,73.30,-16.10
2026/07/31 18:53:49,71.60,-16.10
2026/07/31 18:53:59,69.60,-16.00
2026/07/31 18:54:09,67.20,-15.90
2026/07/31 18:54:19,65.00,-15.90
2026/07/31 18:54:29,62.60,-15.90
2026/07/31 18:54:39,59.50,-15.80
2026/07/31 18:54:49,55.70,-15.80
2026/07/31 18:54:59,51.50,-15.70
2026/07/31 18:55:09,47.40,-15.70
2026/07/31 18:55:19,42.60,-15.60
2026/07/31 18:55:29,37.40,-15.60
2026/07/31 18:55:39,31.80,-15.50
2026/07/31 18:55:49,25.40,-15.50
2026/07/31 18:55:59,18.20,-15.40
2026/07/31 18:56:09,10.40,-15.40
2026/07/31 18:56:19,3.40,-15.30
2026/07/31 18:56:29,99.90,-15.30
2026/07/31 18:56:39,99.90,-15.20
2026/07/31 18:56:49,99.90,-15.20
2026/07/31 18:56:59,99.90,-15.20
2026/07/31 18:57:09,99.90,-15.10
2026/07/31 18:57:19,99.90,-15.10
2026/07/31 18:57:29,99.90,-15.00
2026/07/31 18:57:39,99.90,-15.00
2026/07/31 18:57:49,99.90,-14.90
2026/07/31 18:57:59,99.90,-14.90
2026/07/31 18:58:09,99.90,-14.80
2026/07/31 18:58:19,99.90,-14.80
2026/07/31 18:58:29,99.90,-14.80
2026/07/31 18:58:39,99.90,-14.70
2026/07/31 18:58:49,99.90,-14.70
2026/07/31 18:58:59,99.90,-14.60
2026/07/31 18:59:09,99.90,-14.60
2026/07/31 18:59:19,99.90,-14.60
2026/07/31 18:59:29,99.90,-14.50
2026/07/31 18:59:39,99.90,-14.50
2026/07/31 18:59:49,99.90,-14.50
2026/07/31 18:59:59,99.90,-14.40
2026/07/31 19:00:09,99.90,-14.40
2026/07/31 19:00:19,99.90,-14.40
2026/07/31 19:00:29,99.90,-14.30
2026/07/31 19:00:39,99.90,-14.30
2026/07/31 19:00:49,99.90,-14.30
2026/07/31 19:00:59,99.90,-14.20
2026/07/31 19:01:09,99.90,-14.20
2026/07/31 19:01:19,99.90,-14.20
2026/07/31 19:01:29,99.90,-14.10
2026/07/31 19:01:39,99.90,-14.10
2026/07/31 19:01:49,99.90,-14.10
2026/07/31 19:01:59,99.90,-14.00
2026/07/31 19:02:09,99.90,-14.00
2026/07/31 19:02:19,99.90,-14.00
2026/07/31 19:02:29,99.90,-13.90
2026/07/31 19:02:39,99.90,-13.90
2026/07/31 19:02:49,99.90,-13.90
2026/07/31 19:02:59,99.90,-13.80
2026/07/31 19:03:09,99.90,-13.80
2026/07/31 19:03:19,99.90,-13.80
2026/07/31 19:03:29,99.90,-13.70
2026/07/31 19:03:39,99.90,-13.70
2026/07/31 19:03:49,99.90,-13.70
2026/07/31 19:03:59,99.90,-13.70
2026/07/31 19:04:09,99.90,-13.60
2026/07/31 19:04:19,99.90,-13.60
2026/07/31 19:04:29,99.90,-13.60
2026/07/31 19:04:39,99.90,-13.50
2026/07/31 19:04:49,99.90,-13.50
2026/07/31 19:04:59,99.90,-13.50
2026/07/31 19:05:09,99.90,-13.50
2026/07/31 19:05:19,99.90,-13.40
2026/07/31 19:05:29,99.90,-13.40
2026/07/31 19:05:40,99.90,-13.40
2026/07/31 19:05:49,99.90,-13.40
2026/07/31 19:05:59,99.90,-13.30
2026/07/31 19:06:10,99.90,-13.30
2026/07/31 19:06:20,99.90,-13.30
2026/07/31 19:06:29,99.90,-13.30
2026/07/31 19:06:39,99.90,-13.20
2026/07/31 19:06:50,99.90,-13.20
2026/07/31 19:07:00,99.90,-13.20
2026/07/31 19:07:09,99.90,-13.20
2026/07/31 19:07:20,99.90,-13.10
2026/07/31 19:07:30,99.90,-13.10
2026/07/31 19:07:40,99.90,-13.10
2026/07/31 19:07:49,99.90,-13.10
2026/07/31 19:08:00,99.90,-13.00
2026/07/31 19:08:10,99.90,-13.00
2026/07/31 19:08:20,99.90,-13.00
2026/07/31 19:08:29,99.90,-13.00
2026/07/31 19:08:40,99.90,-12.90
2026/07/31 19:08:50,99.90,-12.90
2026/07/31 19:09:00,99.90,-12.90
2026/07/31 19:09:10,99.90,-12.90
2026/07/31 19:09:20,99.90,-12.90
2026/07/31 19:09:30,99.90,-12.80
2026/07/31 19:09:40,99.90,-12.80
2026/07/31 19:09:50,99.90,-12.80
2026/07/31 19:10:00,99.90,-12.80
2026/07/31 19:10:10,99.90,-12.70
2026/07/31 19:10:20,99.90,-12.70
2026/07/31 19:10:30,99.90,-12.70
2026/07/31 19:10:40,99.90,-12.70
2026/07/31 19:10:50,99.90,-12.70
2026/07/31 19:11:00,99.90,-12.70
2026/07/31 19:11:10,99.90,-12.60
2026/07/31 19:11:20,99.90,-12.60
2026/07/31 19:11:30,99.90,-12.60
2026/07/31 19:11:40,99.90,-12.60
2026/07/31 19:11:50,99.90,-12.50
2026/07/31 19:12:00,99.90,-12.50
2026/07/31 19:12:10,99.90,-12.50
2026/07/31 19:12:20,99.90,-12.50
2026/07/31 19:12:30,99.90,-12.40
2026/07/31 19:12:40,99.90,-12.40
2026/07/31 19:12:50,99.90,-12.40
2026/07/31 19:13:00,99.90,-12.40
2026/07/31 19:13:10,99.90,-12.40
2026/07/31 19:13:25,99.90,-12.30
2026/07/31 19:13:31,99.90,-12.30
2026/07/31 19:13:44,99.90,-12.30
2026/07/31 19:13:52,99.90,-12.30
2026/07/31 19:14:00,99.90,-12.30
2026/07/31 19:14:10,99.90,-12.30
2026/07/31 19:14:24,99.90,-12.20
2026/07/31 19:14:31,99.90,-12.20
2026/07/31 19:14:41,99.90,-12.20
2026/07/31 19:14:54,99.90,-12.20
2026/07/31 19:15:00,99.90,-12.20
2026/07/31 19:15:16,99.90,-12.10
2026/07/31 19:15:21,99.90,-12.10
2026/07/31 19:15:31,99.90,-12.10
2026/07/31 19:15:41,99.90,-12.10
2026/07/31 19:15:51,99.90,-12.10
2026/07/31 19:16:01,99.90,-12.00
2026/07/31 19:16:20,99.90,-12.00
2026/07/31 19:16:21,99.90,-12.00
2026/07/31 19:16:30,99.90,-12.00
2026/07/31 19:16:40,99.90,-12.00
2026/07/31 19:16:50,99.90,-12.00
2026/07/31 19:17:01,99.90,-11.90
2026/07/31 19:17:11,99.90,-11.90
2026/07/31 19:17:20,99.90,-11.90
2026/07/31 19:17:30,99.90,-11.90
2026/07/31 19:17:40,99.90,-11.90
2026/07/31 19:17:50,99.90,-11.90
2026/07/31 19:18:00,99.90,-11.80
2026/07/31 19:18:10,99.90,-11.80
2026/07/31 19:18:20,99.90,-11.80
2026/07/31 19:18:30,99.90,-11.80
2026/07/31 19:18:40,99.90,-11.80
2026/07/31 19:18:50,99.90,-11.80
2026/07/31 19:19:00,99.90,-11.80
2026/07/31 19:19:10,99.90,-11.70
2026/07/31 19:19:20,99.90,-11.70
2026/07/31 19:19:30,99.90,-11.70
2026/07/31 19:19:40,99.90,-11.70
2026/07/31 19:19:50,99.90,-11.60
2026/07/31 19:20:00,99.90,-11.60
2026/07/31 19:20:10,99.90,-11.60
2026/07/31 19:20:20,99.90,-11.60
2026/07/31 19:20:30,99.90,-11.60
2026/07/31 19:20:40,99.90,-11.60
2026/07/31 19:20:50,99.90,-11.60
2026/07/31 19:21:00,99.90,-11.50
2026/07/31 19:21:10,99.90,-11.50
2026/07/31 19:21:20,99.90,-11.50
2026/07/31 19:21:30,99.90,-11.50
2026/07/31 19:21:40,99.90,-11.50
2026/07/31 19:21:50,99.90,-11.50
2026/07/31 19:22:00,99.90,-11.40
2026/07/31 19:22:10,99.90,-11.40
2026/07/31 19:22:20,99.90,-11.40
2026/07/31 19:22:30,99.90,-11.40
2026/07/31 19:22:40,99.90,-11.40
2026/07/31 19:22:50,99.90,-11.40
2026/07/31 19:23:00,99.90,-11.40
2026/07/31 19:23:10,99.90,-11.30
2026/07/31 19:23:20,99.90,-11.30
2026/07/31 19:23:30,99.90,-11.30
2026/07/31 19:23:40,99.90,-11.30
2026/07/31 19:23:50,99.90,-11.30
2026/07/31 19:24:00,99.90,-11.30
2026/07/31 19:24:10,99.90,-11.30
2026/07/31 19:24:20,99.90,-11.30
2026/07/31 19:24:30,99.90,-11.20
2026/07/31 19:24:40,99.90,-11.20
2026/07/31 19:24:50,99.90,-11.20
2026/07/31 19:25:00,99.90,-11.20
2026/07/31 19:25:10,99.90,-11.20
2026/07/31 19:25:20,99.90,-11.20
2026/07/31 19:25:30,99.90,-11.10
2026/07/31 19:25:40,99.90,-11.10
2026/07/31 19:25:50,99.90,-11.10
2026/07/31 19:26:00,99.90,-11.10
2026/07/31 19:26:10,99.90,-11.10
2026/07/31 19:26:20,99.90,-11.10
2026/07/31 19:26:30,99.90,-11.10
2026/07/31 19:26:40,99.90,-11.00
2026/07/31 19:26:50,99.90,-11.10
2026/07/31 19:27:00,99.90,-11.00
2026/07/31 19:27:10,99.90,-11.00
2026/07/31 19:27:20,99.90,-11.00
2026/07/31 19:27:30,99.90,-11.00
2026/07/31 19:27:40,99.90,-11.00
2026/07/31 19:27:50,99.90,-11.00
2026/07/31 19:28:00,99.90,-11.00
2026/07/31 19:28:10,99.90,-10.90
2026/07/31 19:28:20,99.90,-10.90
2026/07/31 19:28:30,99.90,-10.90
2026/07/31 19:28:40,99.90,-10.90
2026/07/31 19:28:50,99.90,-10.90
2026/07/31 19:29:00,99.90,-10.90
2026/07/31 19:29:10,99.90,-10.90
2026/07/31 19:29:20,99.90,-10.90
2026/07/31 19:29:30,99.90,-10.80
2026/07/31 19:29:40,99.90,-10.80
2026/07/31 19:29:50,99.90,-10.80
2026/07/31 19:30:00,99.90,-10.80
2026/07/31 19:30:10,99.90,-10.80
2026/07/31 19:30:20,99.90,-10.80
2026/07/31 19:30:30,99.90,-10.80
2026/07/31 19:30:40,99.90,-10.80
2026/07/31 19:30:50,99.90,-10.70
2026/07/31 19:31:00,99.90,-10.60
2026/07/31 19:31:10,99.90,-10.60
2026/07/31 19:31:20,99.90,-10.60
2026/07/31 19:31:30,99.90,-10.60
2026/07/31 19:31:40,99.90,-10.60
2026/07/31 19:31:50,99.90,-10.70
2026/07/31 19:32:00,20.80,-10.80
2026/07/31 19:32:10,41.30,-10.90
2026/07/31 19:32:20,57.80,-11.00
2026/07/31 19:32:30,70.80,-11.10
2026/07/31 19:32:40,77.90,-11.30
2026/07/31 19:32:50,81.20,-11.40
2026/07/31 19:33:00,81.60,-11.60
2026/07/31 19:33:10,83.40,-11.80
2026/07/31 19:33:20,84.90,-11.90
2026/07/31 19:33:30,85.20,-12.10
2026/07/31 19:33:40,85.90,-12.30
2026/07/31 19:33:50,85.60,-12.40
2026/07/31 19:34:00,85.50,-12.60
2026/07/31 19:34:10,85.50,-12.80
2026/07/31 19:34:20,85.70,-12.90
2026/07/31 19:34:30,85.10,-13.10
2026/07/31 19:34:40,85.80,-13.20
2026/07/31 19:34:50,85.60,-13.30
2026/07/31 19:35:00,85.60,-13.50
2026/07/31 19:35:10,85.80,-13.60
2026/07/31 19:35:20,85.40,-13.70
2026/07/31 19:35:30,85.70,-13.80
2026/07/31 19:35:40,86.40,-13.90
2026/07/31 19:35:50,86.20,-14.00
2026/07/31 19:36:00,86.00,-14.20
2026/07/31 19:36:10,85.80,-14.20
2026/07/31 19:36:20,85.60,-14.30
2026/07/31 19:36:30,85.80,-14.40
2026/07/31 19:36:40,86.00,-14.50
2026/07/31 19:36:50,86.20,-14.60
2026/07/31 19:37:00,86.50,-14.60
2026/07/31 19:37:10,86.40,-14.70
2026/07/31 19:37:20,86.20,-14.70
2026/07/31 19:37:30,86.20,-14.80
2026/07/31 19:37:40,86.40,-14.80
2026/07/31 19:37:50,86.70,-14.90
2026/07/31 19:38:00,86.90,-14.90
2026/07/31 19:38:10,86.90,-15.00
2026/07/31 19:38:20,86.80,-15.00
2026/07/31 19:38:30,86.70,-15.00
2026/07/31 19:38:40,86.60,-15.10
2026/07/31 19:38:50,86.90,-15.10
2026/07/31 19:39:00,87.10,-15.10
2026/07/31 19:39:10,87.30,-15.20
2026/07/31 19:39:20,87.50,-15.20
2026/07/31 19:39:30,87.40,-15.20
2026/07/31 19:39:40,87.20,-15.20
2026/07/31 19:39:50,87.30,-15.20
2026/07/31 19:40:01,87.50,-15.30
2026/07/31 19:40:10,87.60,-15.30
2026/07/31 19:40:20,88.00,-15.30
2026/07/31 19:40:31,88.10,-15.30
2026/07/31 19:40:41,88.10,-15.40
2026/07/31 19:40:50,88.00,-15.40
2026/07/31 19:41:00,88.00,-15.40
2026/07/31 19:41:10,88.10,-15.40
2026/07/31 19:41:20,88.30,-15.50
2026/07/31 19:41:31,88.40,-15.50
2026/07/31 19:41:41,88.70,-15.50
2026/07/31 19:41:51,88.60,-15.50
2026/07/31 19:42:01,88.40,-15.60
2026/07/31 19:42:11,88.30,-15.60
2026/07/31 19:42:21,88.30,-15.60
2026/07/31 19:42:31,88.40,-15.70
2026/07/31 19:42:41,88.60,-15.70
2026/07/31 19:42:51,88.70,-15.70
2026/07/31 19:43:01,88.90,-15.70
2026/07/31 19:43:11,88.90,-15.70
2026/07/31 19:43:21,88.80,-15.80
2026/07/31 19:43:31,88.80,-15.80
2026/07/31 19:43:41,88.80,-15.80
2026/07/31 19:43:51,88.80,-15.80
2026/07/31 19:44:01,89.00,-15.90
2026/07/31 19:44:11,89.30,-15.90
2026/07/31 19:44:21,89.30,-15.90
2026/07/31 19:44:31,89.20,-16.00
2026/07/31 19:44:41,89.10,-16.00
2026/07/31 19:44:51,89.00,-16.00
2026/07/31 19:45:01,89.10,-16.10
2026/07/31 19:45:11,89.20,-16.10
2026/07/31 19:45:21,89.30,-16.10
2026/07/31 19:45:31,89.50,-16.10
2026/07/31 19:45:41,89.40,-16.20
2026/07/31 19:45:51,89.30,-16.20
2026/07/31 19:46:01,89.20,-16.20
2026/07/31 19:46:11,89.30,-16.30
2026/07/31 19:46:21,89.40,-16.30
2026/07/31 19:46:31,89.60,-16.30
2026/07/31 19:46:41,89.70,-16.30
2026/07/31 19:46:51,89.70,-16.30
2026/07/31 19:47:01,89.60,-16.40
2026/07/31 19:47:11,89.60,-16.40
2026/07/31 19:47:21,89.50,-16.40
2026/07/31 19:47:31,89.60,-16.50
2026/07/31 19:47:41,89.70,-16.50
2026/07/31 19:47:51,89.80,-16.50
2026/07/31 19:48:01,89.80,-16.50
2026/07/31 19:48:11,89.80,-16.60
2026/07/31 19:48:21,89.80,-16.60
2026/07/31 19:48:31,89.70,-16.60
2026/07/31 19:48:41,89.70,-16.70
2026/07/31 19:48:51,89.80,-16.70
2026/07/31 19:49:01,89.80,-16.70
2026/07/31 19:49:11,90.10,-16.70
2026/07/31 19:49:21,90.10,-16.80
2026/07/31 19:49:31,89.90,-16.80
2026/07/31 19:49:41,89.90,-16.80
2026/07/31 19:49:51,89.90,-16.80
2026/07/31 19:50:01,90.10,-16.80
2026/07/31 19:50:11,90.20,-16.90
2026/07/31 19:50:21,90.30,-16.90
2026/07/31 19:50:31,90.40,-16.90
2026/07/31 19:50:41,90.20,-17.00
2026/07/31 19:50:51,90.10,-17.00
2026/07/31 19:51:01,90.10,-17.00
2026/07/31 19:51:11,90.10,-17.00
2026/07/31 19:51:21,90.10,-17.10
2026/07/31 19:51:31,90.20,-17.10
2026/07/31 19:51:41,90.50,-17.10
2026/07/31 19:51:51,90.40,-17.10
2026/07/31 19:52:01,90.30,-17.20
2026/07/31 19:52:11,90.30,-17.20
2026/07/31 19:52:21,90.30,-17.20
2026/07/31 19:52:31,90.40,-17.20
2026/07/31 19:52:41,90.40,-17.30
2026/07/31 19:52:51,90.50,-17.30
2026/07/31 19:53:01,90.60,-17.30
2026/07/31 19:53:11,90.70,-17.30
2026/07/31 19:53:21,90.50,-17.30
2026/07/31 19:53:31,90.50,-17.40
2026/07/31 19:53:41,90.50,-17.40
2026/07/31 19:53:51,90.70,-17.40
2026/07/31 19:54:01,90.80,-17.40
2026/07/31 19:54:11,90.90,-17.40
2026/07/31 19:54:21,90.90,-17.40
2026/07/31 19:54:31,90.70,-17.50
2026/07/31 19:54:41,90.50,-17.50
2026/07/31 19:54:51,90.40,-17.50
2026/07/31 19:55:01,90.50,-17.50
2026/07/31 19:55:11,90.50,-17.50
2026/07/31 19:55:21,90.70,-17.50
2026/07/31 19:55:31,90.90,-17.50
2026/07/31 19:55:41,90.80,-17.50
2026/07/31 19:55:51,90.80,-17.50
2026/07/31 19:56:01,90.70,-17.50
2026/07/31 19:56:11,90.70,-17.50
2026/07/31 19:56:21,90.70,-17.40
2026/07/31 19:56:31,90.80,-17.40
2026/07/31 19:56:41,90.90,-17.40
2026/07/31 19:56:51,91.00,-17.40
2026/07/31 19:57:01,90.90,-17.40
2026/07/31 19:57:11,90.90,-17.40
2026/07/31 19:57:21,90.80,-17.40
2026/07/31 19:57:31,90.80,-17.40
2026/07/31 19:57:41,90.90,-17.30
2026/07/31 19:57:51,90.90,-17.30
2026/07/31 19:58:01,91.20,-17.30
2026/07/31 19:58:11,91.20,-17.30
2026/07/31 19:58:21,91.20,-17.30
2026/07/31 19:58:31,91.10,-17.30
2026/07/31 19:58:41,91.10,-17.30
2026/07/31 19:58:51,91.10,-17.30
2026/07/31 19:59:01,91.20,-17.20
2026/07/31 19:59:11,91.20,-17.20
2026/07/31 19:59:21,91.40,-17.20
2026/07/31 19:59:31,91.40,-17.20
2026/07/31 19:59:41,91.40,-17.20
2026/07/31 19:59:51,91.30,-17.20
2026/07/31 20:00:01,91.20,-17.20
2026/07/31 20:00:11,91.30,-17.20
2026/07/31 20:00:21,91.40,-17.20
2026/07/31 20:00:31,91.40,-17.20
2026/07/31 20:00:41,91.50,-17.20
2026/07/31 20:00:51,91.50,-17.20
2026/07/31 20:01:01,91.40,-17.20
2026/07/31 20:01:11,91.40,-17.20
2026/07/31 20:01:21,91.30,-17.20
2026/07/31 20:01:31,91.40,-17.20
2026/07/31 20:01:41,91.50,-17.20
2026/07/31 20:01:51,91.50,-17.30
2026/07/31 20:02:01,91.50,-17.30
2026/07/31 20:02:11,91.50,-17.30
2026/07/31 20:02:21,91.40,-17.30
2026/07/31 20:02:31,91.30,-17.30
2026/07/31 20:02:41,91.30,-17.30
2026/07/31 20:02:51,91.40,-17.30
2026/07/31 20:03:01,91.50,-17.30
2026/07/31 20:03:11,91.50,-17.30
2026/07/31 20:03:21,91.50,-17.30
2026/07/31 20:03:31,91.40,-17.30
2026/07/31 20:03:41,91.40,-17.40
2026/07/31 20:03:51,91.40,-17.40
2026/07/31 20:04:01,91.40,-17.40
2026/07/31 20:04:11,91.40,-17.40
2026/07/31 20:04:21,91.50,-17.40
2026/07/31 20:04:31,91.50,-17.40
2026/07/31 20:04:41,91.50,-17.50
2026/07/31 20:04:51,91.40,-17.50
2026/07/31 20:05:01,91.40,-17.50
2026/07/31 20:05:11,91.30,-17.50
2026/07/31 20:05:21,91.40,-17.50
2026/07/31 20:05:31,91.50,-17.50
2026/07/31 20:05:41,91.60,-17.50
2026/07/31 20:05:51,91.60,-17.60
2026/07/31 20:06:01,91.60,-17.60
2026/07/31 20:06:11,91.50,-17.60
2026/07/31 20:06:21,91.50,-17.60
2026/07/31 20:06:31,91.50,-17.60
2026/07/31 20:06:41,91.60,-17.70
2026/07/31 20:06:51,91.70,-17.70
2026/07/31 20:07:01,91.70,-17.70
2026/07/31 20:07:11,91.70,-17.70
2026/07/31 20:07:21,91.60,-17.70
2026/07/31 20:07:31,91.60,-17.80
2026/07/31 20:07:41,91.60,-17.80
2026/07/31 20:07:51,91.60,-17.80
2026/07/31 20:08:01,91.60,-17.80
2026/07/31 20:08:11,91.70,-17.80
2026/07/31 20:08:21,91.70,-17.80
2026/07/31 20:08:31,91.70,-17.90
2026/07/31 20:08:41,91.70,-17.90
2026/07/31 20:08:51,91.50,-17.90
2026/07/31 20:09:01,91.20,-17.90
2026/07/31 20:09:11,91.10,-17.80
2026/07/31 20:09:21,90.70,-17.80
2026/07/31 20:09:32,90.40,-17.70
2026/07/31 20:09:41,90.20,-17.70
2026/07/31 20:09:51,90.00,-17.60
2026/07/31 20:10:01,89.70,-17.60
2026/07/31 20:10:12,89.70,-17.50
2026/07/31 20:10:21,90.00,-17.40
2026/07/31 20:10:31,89.80,-17.40
2026/07/31 20:10:42,89.30,-17.30
2026/07/31 20:10:51,89.10,-17.20
2026/07/31 20:11:01,88.80,-17.20
2026/07/31 20:11:11,88.10,-17.10
2026/07/31 20:11:22,87.20,-17.00
2026/07/31 20:11:32,86.60,-17.00
2026/07/31 20:11:42,86.00,-16.90
2026/07/31 20:11:51,85.20,-16.80
2026/07/31 20:12:01,84.00,-16.80
2026/07/31 20:12:12,82.90,-16.70
2026/07/31 20:12:22,81.80,-16.70
2026/07/31 20:12:32,80.70,-16.60
2026/07/31 20:12:42,79.40,-16.50
2026/07/31 20:12:52,78.10,-16.50
2026/07/31 20:13:01,76.90,-16.40
2026/07/31 20:13:12,75.60,-16.30
2026/07/31 20:13:22,74.30,-16.30
2026/07/31 20:13:32,72.80,-16.20
2026/07/31 20:13:42,71.50,-16.20
2026/07/31 20:13:52,69.90,-16.10
2026/07/31 20:14:02,68.30,-16.10
2026/07/31 20:14:12,66.80,-16.00
2026/07/31 20:14:22,65.10,-15.90
2026/07/31 20:14:32,63.60,-15.90
2026/07/31 20:14:42,62.10,-15.80
2026/07/31 20:14:52,60.30,-15.80
2026/07/31 20:15:02,58.80,-15.70
2026/07/31 20:15:12,56.90,-15.70
2026/07/31 20:15:22,54.40,-15.60
2026/07/31 20:15:32,51.00,-15.60
2026/07/31 20:15:42,48.10,-15.50
2026/07/31 20:15:52,44.80,-15.50
2026/07/31 20:16:02,42.10,-15.40
2026/07/31 20:16:12,39.00,-15.40
2026/07/31 20:16:22,35.50,-15.30
2026/07/31 20:16:32,30.60,-15.30
2026/07/31 20:16:42,24.70,-15.20
2026/07/31 20:16:52,17.10,-15.20
2026/07/31 20:17:02,8.00,-15.10
2026/07/31 20:17:12,99.90,-15.10
2026/07/31 20:17:22,99.90,-15.00
2026/07/31 20:17:32,99.90,-15.00
2026/07/31 20:17:42,99.90,-14.90
2026/07/31 20:17:52,99.90,-14.90
2026/07/31 20:18:02,99.90,-14.80
2026/07/31 20:18:12,99.90,-14.80
2026/07/31 20:18:22,99.90,-14.80
2026/07/31 20:18:32,99.90,-14.70
2026/07/31 20:18:42,99.90,-14.70
2026/07/31 20:18:52,99.90,-14.60
2026/07/31 20:19:02,99.90,-14.60
2026/07/31 20:19:12,99.90,-14.50
2026/07/31 20:19:22,99.90,-14.50
2026/07/31 20:19:32,99.90,-14.50
2026/07/31 20:19:42,99.90,-14.40
2026/07/31 20:19:52,99.90,-14.40
2026/07/31 20:20:02,99.90,-14.40
2026/07/31 20:20:12,99.90,-14.30
2026/07/31 20:20:22,99.90,-14.30
2026/07/31 20:20:32,99.90,-14.20
2026/07/31 20:20:42,99.90,-14.20
2026/07/31 20:20:52,99.90,-14.10
2026/07/31 20:21:02,99.90,-14.10
2026/07/31 20:21:12,99.90,-14.10
2026/07/31 20:21:22,99.90,-14.00
2026/07/31 20:21:32,99.90,-14.00
2026/07/31 20:21:42,99.90,-13.90
2026/07/31 20:21:52,99.90,-13.90
2026/07/31 20:22:02,99.90,-13.90
2026/07/31 20:22:12,99.90,-13.80
2026/07/31 20:22:22,99.90,-13.80
2026/07/31 20:22:32,99.90,-13.70
2026/07/31 20:22:42,99.90,-13.70
2026/07/31 20:22:52,99.90,-13.70
2026/07/31 20:23:02,99.90,-13.60
2026/07/31 20:23:12,99.90,-13.60
2026/07/31 20:23:22,99.90,-13.60
2026/07/31 20:23:32,99.90,-13.50
2026/07/31 20:23:42,99.90,-13.50
2026/07/31 20:23:52,99.90,-13.50
2026/07/31 20:24:02,99.90,-13.40
2026/07/31 20:24:12,99.90,-13.40
2026/07/31 20:24:22,99.90,-13.30
2026/07/31 20:24:32,99.90,-13.30
2026/07/31 20:24:42,99.90,-13.30
2026/07/31 20:24:52,99.90,-13.20
2026/07/31 20:25:02,99.90,-13.20
2026/07/31 20:25:12,99.90,-13.20
2026/07/31 20:25:22,99.90,-13.20
2026/07/31 20:25:32,99.90,-13.10
2026/07/31 20:25:42,99.90,-13.10
2026/07/31 20:25:52,99.90,-13.00
2026/07/31 20:26:02,99.90,-13.00
2026/07/31 20:26:12,99.90,-13.00
2026/07/31 20:26:22,99.90,-12.90
2026/07/31 20:26:32,99.90,-12.90
2026/07/31 20:26:42,99.90,-12.90
2026/07/31 20:26:52,99.90,-12.80
2026/07/31 20:27:02,99.90,-12.80
2026/07/31 20:27:12,99.90,-12.80
2026/07/31 20:27:22,99.90,-12.80
2026/07/31 20:27:32,99.90,-12.70
2026/07/31 20:27:42,99.90,-12.70
2026/07/31 20:27:52,99.90,-12.70
2026/07/31 20:28:02,99.90,-12.70
2026/07/31 20:28:12,99.90,-12.60
2026/07/31 20:28:22,99.90,-12.60
2026/07/31 20:28:32,99.90,-12.60
2026/07/31 20:28:42,99.90,-12.50
2026/07/31 20:28:52,99.90,-12.50
2026/07/31 20:29:02,99.90,-12.50
2026/07/31 20:29:12,99.90,-12.50
2026/07/31 20:29:22,99.90,-12.40
2026/07/31 20:29:32,99.90,-12.40
2026/07/31 20:29:42,99.90,-12.40
2026/07/31 20:29:52,99.90,-12.30
2026/07/31 20:30:02,99.90,-12.30
2026/07/31 20:30:12,99.90,-12.30
2026/07/31 20:30:22,99.90,-12.30
2026/07/31 20:30:32,99.90,-12.20
2026/07/31 20:30:42,99.90,-12.20
2026/07/31 20:30:52,99.90,-12.20
2026/07/31 20:31:02,99.90,-12.10
2026/07/31 20:31:12,99.90,-12.10
2026/07/31 20:31:22,99.90,-12.10
2026/07/31 20:31:32,99.90,-12.10
2026/07/31 20:31:42,99.90,-12.10
2026/07/31 20:31:52,99.90,-12.00
2026/07/31 20:32:02,99.90,-12.00
2026/07/31 20:32:12,99.90,-12.00
2026/07/31 20:32:22,99.90,-12.00
2026/07/31 20:32:32,99.90,-11.90
2026/07/31 20:32:42,99.90,-11.90
2026/07/31 20:32:52,99.90,-11.90
2026/07/31 20:33:02,99.90,-11.90
2026/07/31 20:33:12,99.90,-11.80
2026/07/31 20:33:22,99.90,-11.80
2026/07/31 20:33:32,99.90,-11.80
2026/07/31 20:33:42,99.90,-11.80
2026/07/31 20:33:52,99.90,-11.70
2026/07/31 20:34:02,99.90,-11.70
2026/07/31 20:34:12,99.90,-11.70
2026/07/31 20:34:22,99.90,-11.70
2026/07/31 20:34:32,99.90,-11.70
2026/07/31 20:34:42,99.90,-11.70
2026/07/31 20:34:52,99.90,-11.60
2026/07/31 20:35:02,99.90,-11.60
2026/07/31 20:35:12,99.90,-11.60
2026/07/31 20:35:22,99.90,-11.60
2026/07/31 20:35:32,99.90,-11.60
2026/07/31 20:35:42,99.90,-11.50
2026/07/31 20:35:52,99.90,-11.50
2026/07/31 20:36:02,99.90,-11.50
2026/07/31 20:36:12,99.90,-11.50
2026/07/31 20:36:22,99.90,-11.50
2026/07/31 20:36:32,99.90,-11.40
2026/07/31 20:36:42,99.90,-11.40
2026/07/31 20:36:52,99.90,-11.40
2026/07/31 20:37:02,99.90,-11.40
2026/07/31 20:37:12,99.90,-11.30
2026/07/31 20:37:22,99.90,-11.30
2026/07/31 20:37:32,99.90,-11.30
2026/07/31 20:37:42,99.90,-11.30
2026/07/31 20:37:52,99.90,-11.30
2026/07/31 20:38:02,99.90,-11.30
2026/07/31 20:38:12,99.90,-11.30
2026/07/31 20:38:22,99.90,-11.20
2026/07/31 20:38:33,99.90,-11.20
2026/07/31 20:38:42,99.90,-11.20
2026/07/31 20:38:52,99.90,-11.20
2026/07/31 20:39:02,99.90,-11.20
2026/07/31 20:39:13,99.90,-11.20
2026/07/31 20:39:23,99.90,-11.10
2026/07/31 20:39:32,99.90,-11.10
2026/07/31 20:39:42,99.90,-11.10
2026/07/31 20:39:53,99.90,-11.10
2026/07/31 20:40:03,99.90,-11.00
2026/07/31 20:40:12,99.90,-11.00
2026/07/31 20:40:23,99.90,-11.00
2026/07/31 20:40:32,99.90,-11.00
2026/07/31 20:40:42,99.90,-11.00
2026/07/31 20:40:53,99.90,-11.00
2026/07/31 20:41:03,99.90,-11.00
2026/07/31 20:41:13,99.90,-10.90
2026/07/31 20:41:22,99.90,-10.90
2026/07/31 20:41:33,99.90,-10.90
2026/07/31 20:41:43,99.90,-10.90
2026/07/31 20:41:53,99.90,-10.90
2026/07/31 20:42:03,99.90,-10.90
2026/07/31 20:42:13,99.90,-10.90
2026/07/31 20:42:23,99.90,-10.80
2026/07/31 20:42:33,99.90,-10.80
2026/07/31 20:42:43,99.90,-10.80
2026/07/31 20:42:53,99.90,-10.80
2026/07/31 20:43:03,99.90,-10.80
2026/07/31 20:43:13,99.90,-10.80
2026/07/31 20:43:23,99.90,-10.70
2026/07/31 20:43:33,99.90,-10.70
2026/07/31 20:43:43,99.90,-10.70
2026/07/31 20:43:53,99.90,-10.70
2026/07/31 20:44:03,99.90,-10.70
2026/07/31 20:44:13,99.90,-10.70
2026/07/31 20:44:23,99.90,-10.70
2026/07/31 20:44:33,99.90,-10.60
2026/07/31 20:44:43,99.90,-10.60
2026/07/31 20:44:53,99.90,-10.60
2026/07/31 20:45:03,99.90,-10.60
2026/07/31 20:45:13,99.90,-10.60
2026/07/31 20:45:23,99.90,-10.60
2026/07/31 20:45:33,99.90,-10.60
2026/07/31 20:45:43,99.90,-10.50
2026/07/31 20:45:53,99.90,-10.50
2026/07/31 20:46:03,99.90,-10.50
2026/07/31 20:46:13,99.90,-10.50
2026/07/31 20:46:23,99.90,-10.50
2026/07/31 20:46:33,99.90,-10.50
2026/07/31 20:46:43,99.90,-10.50
2026/07/31 20:46:53,99.90,-10.50
2026/07/31 20:47:03,99.90,-10.40
2026/07/31 20:47:13,99.90,-10.40
2026/07/31 20:47:23,99.90,-10.40
2026/07/31 20:47:33,99.90,-10.40
2026/07/31 20:47:43,99.90,-10.40
2026/07/31 20:47:53,99.90,-10.40
2026/07/31 20:48:03,99.90,-10.30
2026/07/31 20:48:13,99.90,-10.30
2026/07/31 20:48:23,99.90,-10.30
2026/07/31 20:48:33,99.90,-10.30
2026/07/31 20:48:43,99.90,-10.30
2026/07/31 20:48:53,99.90,-10.30
2026/07/31 20:49:03,99.90,-10.30
2026/07/31 20:49:13,99.90,-10.30
2026/07/31 20:49:23,99.90,-10.30
2026/07/31 20:49:33,99.90,-10.20
2026/07/31 20:49:43,99.90,-10.20
2026/07/31 20:49:53,99.90,-10.20
2026/07/31 20:50:03,99.90,-10.20
2026/07/31 20:50:13,99.90,-10.20
2026/07/31 20:50:23,99.90,-10.20
2026/07/31 20:50:33,99.90,-10.20
2026/07/31 20:50:43,99.90,-10.20
2026/07/31 20:50:53,99.90,-10.10
2026/07/31 20:51:03,99.90,-10.10
2026/07/31 20:51:13,99.90,-10.10
2026/07/31 20:51:23,99.90,-10.10
2026/07/31 20:51:33,99.90,-10.10
2026/07/31 20:51:43,99.90,-10.10
2026/07/31 20:51:53,99.90,-10.10
2026/07/31 20:52:03,99.90,-10.10
2026/07/31 20:52:13,99.90,-10.10
2026/07/31 20:52:23,99.90,-10.10
2026/07/31 20:52:33,99.90,-10.00
2026/07/31 20:52:43,99.90,-10.00
2026/07/31 20:52:53,99.90,-10.00
2026/07/31 20:53:03,99.90,-10.00
2026/07/31 20:53:13,99.90,-9.90
2026/07/31 20:53:23,99.90,-9.90
2026/07/31 20:53:33,99.90,-9.80
2026/07/31 20:53:43,99.90,-9.80
2026/07/31 20:53:53,99.90,-9.80
2026/07/31 20:54:03,11.40,-9.80
2026/07/31 20:54:13,45.60,-9.90
2026/07/31 20:54:23,64.10,-9.90
2026/07/31 20:54:33,80.40,-10.00
2026/07/31 20:54:43,89.00,-10.20
2026/07/31 20:54:53,90.60,-10.30
2026/07/31 20:55:03,93.90,-10.40
2026/07/31 20:55:13,93.80,-10.60
2026/07/31 20:55:23,93.90,-10.80
2026/07/31 20:55:33,93.30,-10.90
2026/07/31 20:55:43,92.80,-11.10
2026/07/31 20:55:53,92.30,-11.30
2026/07/31 20:56:03,91.70,-11.50
2026/07/31 20:56:13,91.20,-11.60
2026/07/31 20:56:23,90.80,-11.80
2026/07/31 20:56:33,90.40,-11.90
2026/07/31 20:56:43,90.10,-12.10
2026/07/31 20:56:53,89.80,-12.30
2026/07/31 20:57:03,89.50,-12.40
2026/07/31 20:57:13,89.30,-12.60
2026/07/31 20:57:23,89.20,-12.70
2026/07/31 20:57:33,89.10,-12.90
2026/07/31 20:57:43,88.90,-13.00
2026/07/31 20:57:53,88.90,-13.10
2026/07/31 20:58:03,88.80,-13.20
2026/07/31 20:58:13,88.80,-13.30
2026/07/31 20:58:23,88.60,-13.40
2026/07/31 20:58:33,88.70,-13.50
2026/07/31 20:58:43,88.70,-13.60
2026/07/31 20:58:53,88.60,-13.70
2026/07/31 20:59:03,88.60,-13.90
2026/07/31 20:59:13,88.70,-13.90
2026/07/31 20:59:23,88.60,-14.00
2026/07/31 20:59:33,88.60,-14.10
2026/07/31 20:59:43,88.60,-14.20
2026/07/31 20:59:53,88.50,-14.30
2026/07/31 21:00:03,88.60,-14.40
2026/07/31 21:00:13,88.60,-14.50
2026/07/31 21:00:23,88.70,-14.50
2026/07/31 21:00:33,88.70,-14.60
2026/07/31 21:00:43,88.70,-14.70
2026/07/31 21:00:53,88.70,-14.80
2026/07/31 21:01:03,88.60,-14.80
2026/07/31 21:01:13,88.60,-14.90
2026/07/31 21:01:23,88.60,-15.00
2026/07/31 21:01:33,88.60,-15.10
2026/07/31 21:01:43,88.70,-15.10
2026/07/31 21:01:53,88.70,-15.20
2026/07/31 21:02:03,88.70,-15.20
2026/07/31 21:02:13,88.70,-15.30
2026/07/31 21:02:23,88.70,-15.40
2026/07/31 21:02:33,88.60,-15.40
2026/07/31 21:02:43,88.60,-15.40
2026/07/31 21:02:53,88.70,-15.50
2026/07/31 21:03:03,88.70,-15.50
2026/07/31 21:03:13,88.70,-15.60
2026/07/31 21:03:23,88.80,-15.60
2026/07/31 21:03:33,88.80,-15.70
2026/07/31 21:03:43,88.80,-15.70
2026/07/31 21:03:53,88.90,-15.70
2026/07/31 21:04:03,88.90,-15.80
2026/07/31 21:04:13,88.90,-15.80
2026/07/31 21:04:23,88.90,-15.80
2026/07/31 21:04:33,89.00,-15.80
2026/07/31 21:04:43,89.10,-15.80
2026/07/31 21:04:53,89.10,-15.90
2026/07/31 21:05:03,89.20,-15.90
2026/07/31 21:05:13,89.20,-15.90
2026/07/31 21:05:23,89.20,-15.90
2026/07/31 21:05:33,89.40,-15.90
2026/07/31 21:05:43,89.40,-15.90
2026/07/31 21:05:53,89.40,-15.90
2026/07/31 21:06:03,89.50,-15.90
2026/07/31 21:06:13,89.50,-15.90
2026/07/31 21:06:23,89.60,-15.90
2026/07/31 21:06:33,89.60,-15.90
2026/07/31 21:06:43,89.60,-15.90
2026/07/31 21:06:53,89.60,-15.90
2026/07/31 21:07:03,89.60,-15.90
2026/07/31 21:07:13,89.60,-15.90
2026/07/31 21:07:23,89.60,-15.90
2026/07/31 21:07:33,89.70,-15.90
2026/07/31 21:07:43,89.70,-15.90
2026/07/31 21:07:53,89.70,-15.90
2026/07/31 21:08:03,89.60,-15.90
2026/07/31 21:08:13,89.60,-15.90
2026/07/31 21:08:23,89.60,-15.90
2026/07/31 21:08:33,89.60,-15.90
2026/07/31 21:08:43,89.60,-15.90
2026/07/31 21:08:53,89.60,-16.00
2026/07/31 21:09:03,89.60,-16.00
2026/07/31 21:09:13,89.50,-16.00
2026/07/31 21:09:23,89.50,-16.00
2026/07/31 21:09:33,89.50,-16.00
2026/07/31 21:09:43,89.50,-16.00
2026/07/31 21:09:53,89.50,-16.10
2026/07/31 21:10:03,89.50,-16.10
2026/07/31 21:10:13,89.50,-16.10
2026/07/31 21:10:23,89.50,-16.10
2026/07/31 21:10:33,89.50,-16.10
2026/07/31 21:10:43,89.50,-16.10
2026/07/31 21:10:53,89.50,-16.20
2026/07/31 21:11:03,89.50,-16.20
2026/07/31 21:11:13,89.50,-16.20
2026/07/31 21:11:23,89.50,-16.20
2026/07/31 21:11:33,89.40,-16.20
2026/07/31 21:11:44,89.40,-16.30
2026/07/31 21:11:53,89.40,-16.30
2026/07/31 21:12:03,89.40,-16.30
2026/07/31 21:12:13,89.40,-16.30
2026/07/31 21:12:24,89.50,-16.30
2026/07/31 21:12:33,89.50,-16.30
2026/07/31 21:12:43,89.50,-16.40
2026/07/31 21:12:54,89.50,-16.40
2026/07/31 21:13:03,89.50,-16.40
2026/07/31 21:13:14,89.50,-16.40
2026/07/31 21:13:23,89.50,-16.50
2026/07/31 21:13:33,89.50,-16.50
2026/07/31 21:13:44,89.50,-16.50
2026/07/31 21:13:53,89.50,-16.60
2026/07/31 21:14:04,89.50,-16.60
2026/07/31 21:14:14,89.50,-16.60
2026/07/31 21:14:23,89.50,-16.60
2026/07/31 21:14:34,89.50,-16.60
2026/07/31 21:14:44,89.60,-16.70
2026/07/31 21:14:54,89.60,-16.70
2026/07/31 21:15:04,89.60,-16.70
2026/07/31 21:15:14,89.70,-16.70
2026/07/31 21:15:24,89.70,-16.80
2026/07/31 21:15:34,89.70,-16.80
2026/07/31 21:15:44,89.80,-16.80
2026/07/31 21:15:54,89.80,-16.80
2026/07/31 21:16:04,89.90,-16.80
2026/07/31 21:16:14,89.90,-16.90
2026/07/31 21:16:24,89.90,-16.90
2026/07/31 21:16:34,89.90,-16.90
2026/07/31 21:16:44,89.90,-16.90
2026/07/31 21:16:54,89.90,-16.90
2026/07/31 21:17:04,89.90,-16.90
2026/07/31 21:17:14,90.00,-17.00
2026/07/31 21:17:24,90.00,-17.00
2026/07/31 21:17:34,90.00,-17.00
2026/07/31 21:17:44,90.00,-17.10
2026/07/31 21:17:54,90.00,-17.10
2026/07/31 21:18:04,90.00,-17.10
2026/07/31 21:18:14,90.10,-17.10
2026/07/31 21:18:24,90.20,-17.10
2026/07/31 21:18:34,90.20,-17.10
2026/07/31 21:18:44,90.20,-17.20
2026/07/31 21:18:58,90.20,-17.20
2026/07/31 21:19:04,90.20,-17.20
2026/07/31 21:19:14,90.20,-17.20
2026/07/31 21:19:24,90.30,-17.30
2026/07/31 21:19:34,90.30,-17.20
2026/07/31 21:19:44,90.30,-17.30
2026/07/31 21:19:54,90.30,-17.30
2026/07/31 21:20:04,90.20,-17.30
2026/07/31 21:20:14,90.20,-17.30
2026/07/31 21:20:24,90.20,-17.30
2026/07/31 21:20:34,90.10,-17.40
2026/07/31 21:20:44,90.20,-17.40
2026/07/31 21:20:54,90.20,-17.40
2026/07/31 21:21:04,90.20,-17.40
2026/07/31 21:21:14,90.20,-17.50
2026/07/31 21:21:24,90.20,-17.50
2026/07/31 21:21:34,90.20,-17.50
2026/07/31 21:21:44,90.20,-17.50
2026/07/31 21:21:54,90.20,-17.50
2026/07/31 21:22:04,90.30,-17.50
2026/07/31 21:22:14,90.30,-17.50
2026/07/31 21:22:24,90.30,-17.50
2026/07/31 21:22:34,90.40,-17.50
2026/07/31 21:22:44,90.40,-17.50
2026/07/31 21:22:54,90.40,-17.50
2026/07/31 21:23:04,90.50,-17.50
2026/07/31 21:23:14,90.50,-17.40
2026/07/31 21:23:24,90.70,-17.40
2026/07/31 21:23:34,90.80,-17.40
2026/07/31 21:23:44,90.80,-17.40
2026/07/31 21:23:54,90.90,-17.40
2026/07/31 21:24:04,90.90,-17.40
2026/07/31 21:24:14,91.00,-17.30
2026/07/31 21:24:24,91.00,-17.30
2026/07/31 21:24:34,90.90,-17.30
2026/07/31 21:24:44,91.10,-17.30
2026/07/31 21:24:54,91.10,-17.30
2026/07/31 21:25:04,91.10,-17.20
2026/07/31 21:25:14,91.20,-17.20
2026/07/31 21:25:24,91.20,-17.20
2026/07/31 21:25:34,91.20,-17.20
2026/07/31 21:25:44,91.20,-17.20
2026/07/31 21:25:54,91.20,-17.20
2026/07/31 21:26:04,91.20,-17.10
2026/07/31 21:26:14,91.20,-17.10
2026/07/31 21:26:24,91.20,-17.10
2026/07/31 21:26:34,91.10,-17.10
2026/07/31 21:26:44,91.10,-17.10
2026/07/31 21:26:54,91.00,-17.10
2026/07/31 21:27:04,91.00,-17.10
2026/07/31 21:27:14,91.00,-17.00
2026/07/31 21:27:24,91.00,-17.00
2026/07/31 21:27:34,91.00,-17.00
2026/07/31 21:27:44,90.90,-16.90
2026/07/31 21:27:54,90.90,-16.80
2026/07/31 21:28:04,90.60,-16.80
2026/07/31 21:28:14,89.60,-16.70
2026/07/31 21:28:24,88.80,-16.70
2026/07/31 21:28:34,87.80,-16.60
2026/07/31 21:28:44,87.00,-16.50
2026/07/31 21:28:54,87.30,-16.40
2026/07/31 21:29:04,87.20,-16.40
2026/07/31 21:29:14,86.30,-16.30
2026/07/31 21:29:24,85.70,-16.30
2026/07/31 21:29:34,84.80,-16.20
2026/07/31 21:29:44,84.20,-16.10
2026/07/31 21:29:54,83.30,-16.10
2026/07/31 21:30:04,82.10,-16.00
2026/07/31 21:30:14,80.40,-15.90
2026/07/31 21:30:24,78.70,-15.90
2026/07/31 21:30:34,77.30,-15.80
2026/07/31 21:30:44,75.50,-15.70
2026/07/31 21:30:54,73.40,-15.70
2026/07/31 21:31:04,71.80,-15.60
2026/07/31 21:31:14,70.00,-15.60
2026/07/31 21:31:24,68.50,-15.50
2026/07/31 21:31:34,66.30,-15.40
2026/07/31 21:31:44,64.00,-15.40
2026/07/31 21:31:54,61.60,-15.30
2026/07/31 21:32:04,59.00,-15.30
2026/07/31 21:32:14,57.00,-15.20
2026/07/31 21:32:24,54.80,-15.20
2026/07/31 21:32:34,52.40,-15.10
2026/07/31 21:32:44,49.10,-15.10
2026/07/31 21:32:54,45.30,-15.00
2026/07/31 21:33:04,41.00,-14.90
2026/07/31 21:33:14,36.90,-14.90
2026/07/31 21:33:24,32.90,-14.90
2026/07/31 21:33:34,28.60,-14.80
2026/07/31 21:33:44,24.00,-14.70
2026/07/31 21:33:54,18.90,-14.70
2026/07/31 21:34:04,13.30,-14.60
2026/07/31 21:34:14,6.90,-14.60
2026/07/31 21:34:24,0.50,-14.60
2026/07/31 21:34:34,0.50,-14.50
2026/07/31 21:34:44,0.50,-14.50
2026/07/31 21:34:54,0.50,-14.40
2026/07/31 21:35:04,0.50,-14.40
2026/07/31 21:35:14,0.50,-14.40
2026/07/31 21:35:24,0.50,-14.30
2026/07/31 21:35:34,0.50,-14.20
2026/07/31 21:35:44,0.50,-14.20
2026/07/31 21:35:54,0.50,-14.20
2026/07/31 21:36:04,0.50,-14.10
2026/07/31 21:36:14,0.50,-14.10
2026/07/31 21:36:24,0.50,-14.00
2026/07/31 21:36:34,0.50,-14.00
2026/07/31 21:36:44,0.50,-14.00
2026/07/31 21:36:54,0.50,-13.90
2026/07/31 21:37:04,0.50,-13.90
2026/07/31 21:37:14,0.50,-13.90
2026/07/31 21:37:24,0.50,-13.80
2026/07/31 21:37:34,0.50,-13.80
2026/07/31 21:37:44,0.50,-13.70
2026/07/31 21:37:54,0.50,-13.70
2026/07/31 21:38:04,0.50,-13.70
2026/07/31 21:38:14,0.50,-13.60
2026/07/31 21:38:24,0.50,-13.60
2026/07/31 21:38:34,0.50,-13.60
2026/07/31 21:38:44,0.50,-13.50
2026/07/31 21:38:54,0.50,-13.50
2026/07/31 21:39:04,0.50,-13.50
2026/07/31 21:39:14,0.50,-13.40
2026/07/31 21:39:24,0.50,-13.40
2026/07/31 21:39:34,0.50,-13.40
2026/07/31 21:39:44,0.50,-13.30
2026/07/31 21:39:54,0.50,-13.30
2026/07/31 21:40:04,0.50,-13.30
2026/07/31 21:40:14,0.50,-13.20
2026/07/31 21:40:24,0.50,-13.20
2026/07/31 21:40:34,0.50,-13.20
2026/07/31 21:40:44,0.50,-13.10
2026/07/31 21:40:54,0.50,-13.10
2026/07/31 21:41:04,0.50,-13.10
2026/07/31 21:41:14,0.50,-13.00
2026/07/31 21:41:24,0.50,-13.00
2026/07/31 21:41:34,0.50,-13.00
2026/07/31 21:41:44,0.50,-12.90
2026/07/31 21:41:54,0.50,-12.90
2026/07/31 21:42:04,0.50,-12.90
2026/07/31 21:42:14,0.50,-12.90
2026/07/31 21:42:24,0.50,-12.80
2026/07/31 21:42:34,0.50,-12.80
2026/07/31 21:42:44,0.50,-12.80
2026/07/31 21:42:54,0.50,-12.80
2026/07/31 21:43:05,0.50,-12.70
2026/07/31 21:43:14,0.50,-12.70
2026/07/31 21:43:24,0.50,-12.70
2026/07/31 21:43:34,0.50,-12.70
2026/07/31 21:43:45,0.50,-12.60
2026/07/31 21:43:55,0.50,-12.60
2026/07/31 21:44:04,0.50,-12.60
2026/07/31 21:44:15,0.50,-12.50
2026/07/31 21:44:25,0.50,-12.50
2026/07/31 21:44:34,0.50,-12.50
2026/07/31 21:44:44,0.50,-12.50
2026/07/31 21:44:54,0.50,-12.40
2026/07/31 21:45:05,0.50,-12.40
2026/07/31 21:45:15,0.50,-12.40
2026/07/31 21:45:24,0.50,-12.40
2026/07/31 21:45:35,0.50,-12.30
2026/07/31 21:45:45,0.50,-12.30
2026/07/31 21:45:55,0.50,-12.30
2026/07/31 21:46:05,0.50,-12.30
2026/07/31 21:46:15,0.50,-12.30
2026/07/31 21:46:25,0.50,-12.20
2026/07/31 21:46:35,0.50,-12.20
2026/07/31 21:46:45,0.50,-12.20
2026/07/31 21:46:55,0.50,-12.10
2026/07/31 21:47:05,0.50,-12.10
2026/07/31 21:47:15,0.50,-12.10
2026/07/31 21:47:25,0.50,-12.10
2026/07/31 21:47:35,0.50,-12.10
2026/07/31 21:47:45,0.50,-12.00
2026/07/31 21:47:55,0.50,-12.00
2026/07/31 21:48:05,0.50,-12.00
2026/07/31 21:48:15,0.50,-12.00
2026/07/31 21:48:25,0.50,-12.00
2026/07/31 21:48:35,0.50,-11.90
2026/07/31 21:48:45,0.50,-11.90
2026/07/31 21:48:55,0.50,-11.90
2026/07/31 21:49:05,0.50,-11.90
2026/07/31 21:49:15,0.50,-11.80
2026/07/31 21:49:25,0.50,-11.80
2026/07/31 21:49:35,0.50,-11.80
2026/07/31 21:49:45,0.50,-11.80
2026/07/31 21:49:55,0.50,-11.80
2026/07/31 21:50:05,0.50,-11.70
2026/07/31 21:50:15,0.50,-11.70
2026/07/31 21:50:25,0.50,-11.70
2026/07/31 21:50:35,0.50,-11.70
2026/07/31 21:50:45,0.50,-11.70
2026/07/31 21:50:55,0.50,-11.60
2026/07/31 21:51:05,0.50,-11.60
2026/07/31 21:51:15,0.50,-11.60
2026/07/31 21:51:25,0.50,-11.60
2026/07/31 21:51:35,0.50,-11.60
2026/07/31 21:51:45,0.50,-11.60
2026/07/31 21:51:55,0.50,-11.50
2026/07/31 21:52:05,0.50,-11.50
2026/07/31 21:52:15,0.50,-11.50
2026/07/31 21:52:25,0.50,-11.50
2026/07/31 21:52:35,0.50,-11.50
2026/07/31 21:52:45,0.50,-11.40
2026/07/31 21:52:55,0.50,-11.40
2026/07/31 21:53:05,0.50,-11.40
2026/07/31 21:53:15,0.50,-11.40
2026/07/31 21:53:25,0.50,-11.40
2026/07/31 21:53:35,0.50,-11.40
2026/07/31 21:53:45,0.50,-11.30
2026/07/31 21:53:55,0.50,-11.30
2026/07/31 21:54:05,0.50,-11.30
2026/07/31 21:54:15,0.50,-11.30
2026/07/31 21:54:25,0.50,-11.30
2026/07/31 21:54:35,0.50,-11.20
2026/07/31 21:54:45,0.50,-11.20
2026/07/31 21:54:55,0.50,-11.20
2026/07/31 21:55:05,0.50,-11.20
2026/07/31 21:55:15,0.50,-11.20
2026/07/31 21:55:25,0.50,-11.20
2026/07/31 21:55:35,0.50,-11.20
2026/07/31 21:55:45,0.50,-11.20
2026/07/31 21:55:55,0.50,-11.10
2026/07/31 21:56:05,0.50,-11.10
2026/07/31 21:56:15,0.50,-11.10
2026/07/31 21:56:25,0.50,-11.10
2026/07/31 21:56:35,0.50,-11.10
2026/07/31 21:56:45,0.50,-11.00
2026/07/31 21:56:55,0.50,-11.00
2026/07/31 21:57:05,0.50,-11.00
2026/07/31 21:57:15,0.50,-11.00
2026/07/31 21:57:25,0.50,-11.00
2026/07/31 21:57:35,0.50,-11.00
2026/07/31 21:57:45,0.50,-10.90
2026/07/31 21:57:55,0.50,-10.90
2026/07/31 21:58:05,0.50,-10.90
2026/07/31 21:58:15,0.50,-10.90
2026/07/31 21:58:25,0.50,-10.90
2026/07/31 21:58:35,0.50,-10.90
2026/07/31 21:58:45,0.50,-10.80
2026/07/31 21:58:55,0.50,-10.80
2026/07/31 21:59:05,0.50,-10.80
2026/07/31 21:59:15,0.50,-10.80
2026/07/31 21:59:25,0.50,-10.80
2026/07/31 21:59:35,0.50,-10.80
2026/07/31 21:59:45,0.50,-10.70
2026/07/31 21:59:55,0.50,-10.80
2026/07/31 22:00:05,0.50,-10.70
2026/07/31 22:00:15,0.50,-10.70
2026/07/31 22:00:25,0.50,-10.70
2026/07/31 22:00:35,0.50,-10.70
2026/07/31 22:00:45,0.50,-10.70
2026/07/31 22:00:55,0.50,-10.60
2026/07/31 22:01:05,0.50,-10.60
2026/07/31 22:01:15,0.50,-10.60
2026/07/31 22:01:25,0.50,-10.60
2026/07/31 22:01:35,0.50,-10.60
2026/07/31 22:01:45,0.50,-10.60
2026/07/31 22:01:55,0.50,-10.60
2026/07/31 22:02:05,0.50,-10.60
2026/07/31 22:02:15,0.50,-10.50
2026/07/31 22:02:25,0.50,-10.50
2026/07/31 22:02:35,0.50,-10.50
2026/07/31 22:02:45,0.50,-10.50
2026/07/31 22:02:55,0.50,-10.50
2026/07/31 22:03:05,0.50,-10.40
2026/07/31 22:03:15,0.50,-10.50
2026/07/31 22:03:25,0.50,-10.40
2026/07/31 22:03:35,0.50,-10.40
2026/07/31 22:03:45,0.50,-10.40
2026/07/31 22:03:55,0.50,-10.40
2026/07/31 22:04:05,0.50,-10.40
2026/07/31 22:04:15,0.50,-10.40
2026/07/31 22:04:25,0.50,-10.40
2026/07/31 22:04:35,0.50,-10.40
2026/07/31 22:04:45,0.50,-10.30
2026/07/31 22:04:55,0.50,-10.30
2026/07/31 22:05:05,0.50,-10.30
2026/07/31 22:05:15,0.50,-10.30
2026/07/31 22:05:25,0.50,-10.30
2026/07/31 22:05:35,0.50,-10.30
2026/07/31 22:05:45,0.50,-10.30
2026/07/31 22:05:55,0.50,-10.30
2026/07/31 22:06:05,0.50,-10.30
2026/07/31 22:06:15,0.50,-10.20
2026/07/31 22:06:25,0.50,-10.20
2026/07/31 22:06:35,0.50,-10.20
2026/07/31 22:06:45,0.50,-10.20
2026/07/31 22:06:55,0.50,-10.20
2026/07/31 22:07:05,0.50,-10.20
2026/07/31 22:07:15,0.50,-10.20
2026/07/31 22:07:25,0.50,-10.10
2026/07/31 22:07:35,0.50,-10.10
2026/07/31 22:07:45,0.50,-10.10
2026/07/31 22:07:55,0.50,-10.10
2026/07/31 22:08:05,0.50,-10.10
2026/07/31 22:08:15,0.50,-10.10
2026/07/31 22:08:25,0.50,-10.10
2026/07/31 22:08:35,0.50,-10.10
2026/07/31 22:08:45,0.50,-10.10
2026/07/31 22:08:55,0.50,-10.00
2026/07/31 22:09:05,0.50,-10.00
2026/07/31 22:09:15,0.50,-10.00
2026/07/31 22:09:25,0.50,-10.00
2026/07/31 22:09:35,0.50,-10.00
2026/07/31 22:09:45,0.50,-10.00
2026/07/31 22:09:55,0.50,-10.00
2026/07/31 22:10:05,0.50,-10.00
2026/07/31 22:10:15,0.50,-9.90
2026/07/31 22:10:25,0.50,-10.00
2026/07/31 22:10:35,0.50,-9.90
2026/07/31 22:10:45,0.50,-9.90
2026/07/31 22:10:55,0.50,-9.90
2026/07/31 22:11:05,0.50,-9.90
2026/07/31 22:11:15,0.50,-9.90
2026/07/31 22:11:25,0.50,-9.80
2026/07/31 22:11:35,0.50,-9.80
2026/07/31 22:11:45,0.50,-9.80
2026/07/31 22:11:55,0.50,-9.80
2026/07/31 22:12:05,0.50,-9.80
2026/07/31 22:12:15,0.50,-9.80
2026/07/31 22:12:25,26.70,-9.90
2026/07/31 22:12:35,51.20,-10.00
2026/07/31 22:12:45,70.00,-10.20
2026/07/31 22:12:55,78.30,-10.30
2026/07/31 22:13:05,82.70,-10.50
2026/07/31 22:13:15,85.30,-10.60
2026/07/31 22:13:25,87.00,-10.80
2026/07/31 22:13:35,87.40,-11.00
2026/07/31 22:13:45,86.80,-11.20
2026/07/31 22:13:55,87.50,-11.30
2026/07/31 22:14:05,87.30,-11.50
2026/07/31 22:14:15,87.00,-11.70
2026/07/31 22:14:26,87.10,-11.90
2026/07/31 22:14:35,86.50,-12.00
2026/07/31 22:14:45,86.70,-12.20
2026/07/31 22:14:55,86.60,-12.30
2026/07/31 22:15:06,86.50,-12.50
2026/07/31 22:15:15,86.80,-12.60
2026/07/31 22:15:25,86.70,-12.70
2026/07/31 22:15:35,86.70,-12.90
2026/07/31 22:15:46,86.70,-13.00
2026/07/31 22:15:55,86.90,-13.10
2026/07/31 22:16:05,87.10,-13.30
2026/07/31 22:16:15,86.90,-13.40
2026/07/31 22:16:25,86.90,-13.50
2026/07/31 22:16:36,86.70,-13.60
2026/07/31 22:16:45,86.80,-13.70
2026/07/31 22:16:56,86.70,-13.80
2026/07/31 22:17:06,87.00,-13.90
2026/07/31 22:17:16,87.40,-14.00
2026/07/31 22:17:26,87.20,-14.10
2026/07/31 22:17:36,87.30,-14.20
2026/07/31 22:17:46,87.10,-14.30
2026/07/31 22:17:56,87.20,-14.40
2026/07/31 22:18:06,87.20,-14.40
2026/07/31 22:18:16,87.40,-14.50
2026/07/31 22:18:25,87.70,-14.60
2026/07/31 22:18:36,87.60,-14.60
2026/07/31 22:18:46,87.50,-14.70
2026/07/31 22:18:56,87.30,-14.70
2026/07/31 22:19:06,87.30,-14.80
2026/07/31 22:19:16,87.20,-14.80
2026/07/31 22:19:26,87.30,-14.90
2026/07/31 22:19:36,87.50,-14.90
2026/07/31 22:19:46,87.70,-14.90
2026/07/31 22:19:56,87.70,-15.00
2026/07/31 22:20:06,87.50,-15.00
2026/07/31 22:20:16,87.50,-15.00
2026/07/31 22:20:26,87.70,-15.00
2026/07/31 22:20:36,87.70,-15.00
2026/07/31 22:20:46,87.90,-15.10
2026/07/31 22:20:56,88.00,-15.10
2026/07/31 22:21:06,87.90,-15.10
2026/07/31 22:21:16,87.90,-15.10
2026/07/31 22:21:26,87.80,-15.10
2026/07/31 22:21:36,87.80,-15.10
2026/07/31 22:21:46,87.90,-15.20
2026/07/31 22:21:56,88.40,-15.20
2026/07/31 22:22:06,88.60,-15.20
2026/07/31 22:22:16,88.60,-15.20
2026/07/31 22:22:26,88.60,-15.20
2026/07/31 22:22:36,88.50,-15.20
2026/07/31 22:22:46,88.50,-15.20
2026/07/31 22:22:56,88.60,-15.20
2026/07/31 22:23:06,88.70,-15.30
2026/07/31 22:23:16,88.90,-15.30
2026/07/31 22:23:26,88.90,-15.30
2026/07/31 22:23:36,88.90,-15.30
2026/07/31 22:23:46,88.80,-15.30
2026/07/31 22:23:56,88.80,-15.40
2026/07/31 22:24:06,88.80,-15.40
2026/07/31 22:24:16,88.80,-15.40
2026/07/31 22:24:26,89.10,-15.40
2026/07/31 22:24:36,89.30,-15.40
2026/07/31 22:24:46,89.30,-15.40
2026/07/31 22:24:56,89.20,-15.50
2026/07/31 22:25:06,89.30,-15.50
2026/07/31 22:25:16,89.40,-15.50
2026/07/31 22:25:26,89.40,-15.60
2026/07/31 22:25:36,89.40,-15.60
2026/07/31 22:25:46,89.40,-15.60
2026/07/31 22:25:56,89.60,-15.60
2026/07/31 22:26:06,89.70,-15.70
2026/07/31 22:26:16,89.60,-15.70
2026/07/31 22:26:26,89.60,-15.70
2026/07/31 22:26:36,89.60,-15.70
2026/07/31 22:26:46,89.60,-15.80
2026/07/31 22:26:56,89.60,-15.80
2026/07/31 22:27:06,89.70,-15.80
2026/07/31 22:27:16,89.70,-15.90
2026/07/31 22:27:26,89.60,-15.90
2026/07/31 22:27:36,89.60,-15.90
2026/07/31 22:27:46,89.60,-16.00
2026/07/31 22:27:56,89.60,-16.00
2026/07/31 22:28:06,89.60,-16.00
2026/07/31 22:28:16,89.70,-16.00
2026/07/31 22:28:26,89.80,-16.10
2026/07/31 22:28:36,89.70,-16.10
2026/07/31 22:28:46,89.70,-16.10
2026/07/31 22:28:56,89.80,-16.10
2026/07/31 22:29:06,89.80,-16.20
2026/07/31 22:29:16,89.80,-16.20
2026/07/31 22:29:26,89.90,-16.20
2026/07/31 22:29:36,89.90,-16.30
2026/07/31 22:29:46,89.80,-16.30
2026/07/31 22:29:56,89.80,-16.30
2026/07/31 22:30:06,89.80,-16.30
2026/07/31 22:30:16,89.90,-16.30
2026/07/31 22:30:26,90.00,-16.40
2026/07/31 22:30:36,90.00,-16.40
2026/07/31 22:30:46,90.00,-16.40
2026/07/31 22:30:56,89.90,-16.50
2026/07/31 22:31:06,89.90,-16.50
2026/07/31 22:31:16,89.90,-16.50
2026/07/31 22:31:26,90.10,-16.50
2026/07/31 22:31:36,90.10,-16.60
2026/07/31 22:31:46,90.20,-16.60
2026/07/31 22:31:56,90.20,-16.60
2026/07/31 22:32:06,90.20,-16.70
2026/07/31 22:32:16,90.10,-16.70
2026/07/31 22:32:26,90.10,-16.70
2026/07/31 22:32:36,90.10,-16.70
2026/07/31 22:32:46,90.20,-16.80
2026/07/31 22:32:56,90.30,-16.80
2026/07/31 22:33:06,90.30,-16.80
2026/07/31 22:33:16,90.20,-16.90
2026/07/31 22:33:26,90.20,-16.90
2026/07/31 22:33:36,90.10,-16.90
2026/07/31 22:33:46,90.20,-16.90
2026/07/31 22:33:56,90.20,-16.90
2026/07/31 22:34:06,90.20,-16.90
2026/07/31 22:34:16,90.40,-17.00
2026/07/31 22:34:26,90.50,-17.00
2026/07/31 22:34:36,90.40,-17.00
2026/07/31 22:34:46,90.40,-17.10
2026/07/31 22:34:56,90.40,-17.10
2026/07/31 22:35:06,90.40,-17.10
2026/07/31 22:35:16,90.40,-17.10
2026/07/31 22:35:26,90.50,-17.20
2026/07/31 22:35:36,90.50,-17.20
2026/07/31 22:35:46,90.50,-17.20
2026/07/31 22:35:56,90.50,-17.20
2026/07/31 22:36:06,90.50,-17.20
2026/07/31 22:36:16,90.50,-17.30
2026/07/31 22:36:26,90.50,-17.30
2026/07/31 22:36:36,90.50,-17.30
2026/07/31 22:36:46,90.60,-17.30
2026/07/31 22:36:56,90.80,-17.30
2026/07/31 22:37:06,90.80,-17.30
2026/07/31 22:37:16,90.70,-17.30
2026/07/31 22:37:26,90.60,-17.30
2026/07/31 22:37:36,90.70,-17.30
2026/07/31 22:37:46,90.70,-17.30
2026/07/31 22:37:56,90.70,-17.30
2026/07/31 22:38:06,90.70,-17.30
2026/07/31 22:38:16,90.80,-17.30
2026/07/31 22:38:26,90.70,-17.30
2026/07/31 22:38:36,90.70,-17.20
2026/07/31 22:38:46,90.70,-17.20
2026/07/31 22:38:56,90.70,-17.20
2026/07/31 22:39:06,90.70,-17.20
2026/07/31 22:39:16,90.70,-17.20
2026/07/31 22:39:26,90.90,-17.20
2026/07/31 22:39:36,91.10,-17.10
2026/07/31 22:39:46,90.90,-17.10
2026/07/31 22:39:56,90.90,-17.10
2026/07/31 22:40:06,90.90,-17.10
2026/07/31 22:40:16,90.90,-17.10
2026/07/31 22:40:26,91.00,-17.10
2026/07/31 22:40:36,91.10,-17.10
2026/07/31 22:40:46,91.20,-17.00
2026/07/31 22:40:56,91.10,-17.00
2026/07/31 22:41:06,91.10,-17.00
2026/07/31 22:41:16,91.00,-17.00
2026/07/31 22:41:26,91.10,-17.00
2026/07/31 22:41:36,91.10,-17.00
2026/07/31 22:41:46,91.10,-17.00
2026/07/31 22:41:56,91.20,-17.00
2026/07/31 22:42:06,91.20,-17.00
2026/07/31 22:42:16,91.10,-17.00
2026/07/31 22:42:26,91.10,-17.00
2026/07/31 22:42:36,91.10,-17.00
2026/07/31 22:42:46,91.10,-17.00
2026/07/31 22:42:56,91.10,-17.00
2026/07/31 22:43:06,91.00,-17.00
2026/07/31 22:43:16,91.20,-17.00
2026/07/31 22:43:26,91.10,-17.00
2026/07/31 22:43:36,90.90,-17.00
2026/07/31 22:43:46,90.70,-17.00
2026/07/31 22:43:56,90.50,-16.90
2026/07/31 22:44:06,90.10,-16.90
2026/07/31 22:44:16,89.80,-16.80
2026/07/31 22:44:26,89.90,-16.80
2026/07/31 22:44:36,89.70,-16.70
2026/07/31 22:44:46,89.30,-16.70
2026/07/31 22:44:56,87.20,-16.60
2026/07/31 22:45:06,83.80,-16.50
2026/07/31 22:45:16,81.20,-16.40
2026/07/31 22:45:26,81.60,-16.40
2026/07/31 22:45:36,82.50,-16.30
2026/07/31 22:45:46,80.60,-16.20
2026/07/31 22:45:56,78.60,-16.20
2026/07/31 22:46:06,76.00,-16.10
2026/07/31 22:46:16,74.50,-16.10
2026/07/31 22:46:27,73.70,-16.00
2026/07/31 22:46:36,73.30,-15.90
2026/07/31 22:46:46,71.80,-15.80
2026/07/31 22:46:56,70.70,-15.80
2026/07/31 22:47:06,69.20,-15.70
2026/07/31 22:47:16,67.90,-15.70
2026/07/31 22:47:26,67.00,-15.60
2026/07/31 22:47:37,64.40,-15.50
2026/07/31 22:47:47,62.30,-15.50
2026/07/31 22:47:56,62.10,-15.40
2026/07/31 22:48:06,61.70,-15.40
2026/07/31 22:48:17,60.70,-15.30
2026/07/31 22:48:27,59.20,-15.20
2026/07/31 22:48:37,58.40,-15.20
2026/07/31 22:48:46,57.90,-15.10
2026/07/31 22:48:56,57.00,-15.10
2026/07/31 22:49:07,55.10,-15.00
2026/07/31 22:49:17,53.40,-15.00
2026/07/31 22:49:27,51.20,-14.90
2026/07/31 22:49:37,48.90,-14.80
2026/07/31 22:49:47,46.10,-14.80
2026/07/31 22:49:57,42.60,-14.80
2026/07/31 22:50:07,38.30,-14.70
2026/07/31 22:50:17,33.80,-14.60
2026/07/31 22:50:27,30.00,-14.60
2026/07/31 22:50:37,25.70,-14.60
2026/07/31 22:50:47,21.30,-14.50
2026/07/31 22:50:57,16.10,-14.50
2026/07/31 22:51:07,10.70,-14.40
2026/07/31 22:51:17,4.50,-14.40
2026/07/31 22:51:27,99.90,-14.30
2026/07/31 22:51:37,99.90,-14.30
2026/07/31 22:51:47,99.90,-14.20
2026/07/31 22:51:57,99.90,-14.20
2026/07/31 22:52:07,99.90,-14.20
2026/07/31 22:52:17,99.90,-14.10
2026/07/31 22:52:27,99.90,-14.10
2026/07/31 22:52:37,99.90,-14.00
2026/07/31 22:52:47,99.90,-14.00
2026/07/31 22:52:57,99.90,-14.00
2026/07/31 22:53:07,99.90,-13.90
2026/07/31 22:53:17,99.90,-13.90
2026/07/31 22:53:27,99.90,-13.90
2026/07/31 22:53:37,99.90,-13.80
2026/07/31 22:53:47,99.90,-13.80
2026/07/31 22:53:57,99.90,-13.70
2026/07/31 22:54:07,99.90,-13.70
2026/07/31 22:54:17,99.90,-13.60
2026/07/31 22:54:27,99.90,-13.60
2026/07/31 22:54:37,99.90,-13.60
2026/07/31 22:54:47,99.90,-13.50
2026/07/31 22:54:57,99.90,-13.50
2026/07/31 22:55:07,99.90,-13.50
2026/07/31 22:55:17,99.90,-13.50
2026/07/31 22:55:27,99.90,-13.40
2026/07/31 22:55:37,99.90,-13.40
2026/07/31 22:55:47,99.90,-13.30
2026/07/31 22:55:57,99.90,-13.30
2026/07/31 22:56:07,99.90,-13.30
2026/07/31 22:56:17,99.90,-13.30
2026/07/31 22:56:27,99.90,-13.20
2026/07/31 22:56:37,99.90,-13.20
2026/07/31 22:56:47,99.90,-13.20
2026/07/31 22:56:57,99.90,-13.10
2026/07/31 22:57:07,99.90,-13.10
2026/07/31 22:57:17,99.90,-13.10
2026/07/31 22:57:27,99.90,-13.00
2026/07/31 22:57:37,99.90,-13.00
2026/07/31 22:57:47,99.90,-13.00
2026/07/31 22:57:57,99.90,-12.90
2026/07/31 22:58:07,99.90,-12.90
2026/07/31 22:58:17,99.90,-12.90
2026/07/31 22:58:27,99.90,-12.80
2026/07/31 22:58:37,99.90,-12.80
2026/07/31 22:58:47,99.90,-12.80
2026/07/31 22:58:57,99.90,-12.80
2026/07/31 22:59:07,99.90,-12.70
2026/07/31 22:59:17,99.90,-12.70
2026/07/31 22:59:27,99.90,-12.70
2026/07/31 22:59:37,99.90,-12.70
2026/07/31 22:59:47,99.90,-12.70
2026/07/31 22:59:57,99.90,-12.60
2026/07/31 23:00:07,99.90,-12.60
2026/07/31 23:00:17,99.90,-12.60
2026/07/31 23:00:27,99.90,-12.50
2026/07/31 23:00:37,99.90,-12.50
2026/07/31 23:00:47,99.90,-12.50
2026/07/31 23:00:57,99.90,-12.40
2026/07/31 23:01:07,99.90,-12.40
2026/07/31 23:01:17,99.90,-12.40
2026/07/31 23:01:27,99.90,-12.40
2026/07/31 23:01:37,99.90,-12.40
2026/07/31 23:01:47,99.90,-12.30
2026/07/31 23:01:57,99.90,-12.30
2026/07/31 23:02:07,99.90,-12.30
2026/07/31 23:02:17,99.90,-12.30
2026/07/31 23:02:27,99.90,-12.20
2026/07/31 23:02:37,99.90,-12.20
2026/07/31 23:02:47,99.90,-12.20
2026/07/31 23:02:57,99.90,-12.20
2026/07/31 23:03:07,99.90,-12.20
2026/07/31 23:03:17,99.90,-12.10
2026/07/31 23:03:27,99.90,-12.10
2026/07/31 23:03:37,99.90,-12.10
2026/07/31 23:03:47,99.90,-12.10
2026/07/31 23:03:57,99.90,-12.10
2026/07/31 23:04:07,99.90,-12.00
2026/07/31 23:04:17,99.90,-12.00
2026/07/31 23:04:27,99.90,-12.00
2026/07/31 23:04:37,99.90,-11.90
2026/07/31 23:04:47,99.90,-11.90
2026/07/31 23:04:57,99.90,-11.90
2026/07/31 23:05:07,99.90,-11.90
2026/07/31 23:05:17,99.90,-11.90
2026/07/31 23:05:27,99.90,-11.80
2026/07/31 23:05:37,99.90,-11.80
2026/07/31 23:05:47,99.90,-11.80
2026/07/31 23:05:57,99.90,-11.80
2026/07/31 23:06:07,99.90,-11.80
2026/07/31 23:06:17,99.90,-11.70
2026/07/31 23:06:27,99.90,-11.70
2026/07/31 23:06:37,99.90,-11.70
2026/07/31 23:06:47,99.90,-11.70
2026/07/31 23:06:57,99.90,-11.60
2026/07/31 23:07:07,99.90,-11.60
2026/07/31 23:07:17,99.90,-11.60
2026/07/31 23:07:27,99.90,-11.60
2026/07/31 23:07:37,99.90,-11.60
2026/07/31 23:07:47,99.90,-11.60
2026/07/31 23:07:57,99.90,-11.60
2026/07/31 23:08:07,99.90,-11.50
2026/07/31 23:08:17,99.90,-11.50
2026/07/31 23:08:27,99.90,-11.50
2026/07/31 23:08:37,99.90,-11.50
2026/07/31 23:08:47,99.90,-11.50
2026/07/31 23:08:57,99.90,-11.40
2026/07/31 23:09:07,99.90,-11.40
2026/07/31 23:09:17,99.90,-11.40
2026/07/31 23:09:27,99.90,-11.40
2026/07/31 23:09:37,99.90,-11.40
2026/07/31 23:09:47,99.90,-11.30
2026/07/31 23:09:57,99.90,-11.30
2026/07/31 23:10:07,99.90,-11.30
2026/07/31 23:10:17,99.90,-11.30
2026/07/31 23:10:27,99.90,-11.30
2026/07/31 23:10:37,99.90,-11.30
2026/07/31 23:10:47,99.90,-11.20
2026/07/31 23:10:57,99.90,-11.20
2026/07/31 23:11:07,99.90,-11.20
2026/07/31 23:11:17,99.90,-11.20
2026/07/31 23:11:27,99.90,-11.20
2026/07/31 23:11:37,99.90,-11.20
2026/07/31 23:11:47,99.90,-11.20
2026/07/31 23:11:57,99.90,-11.10
2026/07/31 23:12:07,99.90,-11.10
2026/07/31 23:12:17,99.90,-11.10
2026/07/31 23:12:27,99.90,-11.10
2026/07/31 23:12:37,99.90,-11.10
2026/07/31 23:12:47,99.90,-11.00
2026/07/31 23:12:57,99.90,-11.00
2026/07/31 23:13:07,99.90,-11.00
2026/07/31 23:13:17,99.90,-11.00
2026/07/31 23:13:27,99.90,-11.00
2026/07/31 23:13:37,99.90,-11.00
2026/07/31 23:13:47,99.90,-11.00
2026/07/31 23:13:57,99.90,-10.90
2026/07/31 23:14:07,99.90,-10.90
2026/07/31 23:14:17,99.90,-10.90
2026/07/31 23:14:27,99.90,-10.90
2026/07/31 23:14:37,99.90,-10.90
2026/07/31 23:14:47,99.90,-10.80
2026/07/31 23:14:57,99.90,-10.80
2026/07/31 23:15:12,99.90,-10.80
2026/07/31 23:15:17,99.90,-10.80
2026/07/31 23:15:27,99.90,-10.80
2026/07/31 23:15:37,99.90,-10.80
2026/07/31 23:15:47,99.90,-10.80
2026/07/31 23:15:57,99.90,-10.70
2026/07/31 23:16:07,99.90,-10.70
2026/07/31 23:16:22,99.90,-10.70
2026/07/31 23:30:31,73.40,-10.20
2026/07/31 23:30:41,77.20,-10.30
2026/07/31 23:30:51,79.80,-10.40
2026/07/31 23:31:01,82.40,-10.60
2026/07/31 23:31:11,84.30,-10.80
2026/07/31 23:31:21,85.40,-11.00
2026/07/31 23:31:31,86.30,-11.20
2026/07/31 23:31:41,86.80,-11.30
2026/07/31 23:31:51,86.70,-11.50
2026/07/31 23:32:01,86.10,-11.60
2026/07/31 23:32:11,86.10,-11.80
2026/07/31 23:32:21,85.90,-12.00
2026/07/31 23:32:31,86.60,-12.10
2026/07/31 23:32:41,86.60,-12.30
2026/07/31 23:32:51,86.70,-12.50
2026/07/31 23:33:01,86.40,-12.60
2026/07/31 23:33:11,86.40,-12.70
2026/07/31 23:33:21,86.30,-12.90
2026/07/31 23:33:31,86.40,-13.00
2026/07/31 23:33:41,86.80,-13.10
2026/07/31 23:33:51,86.90,-13.20
2026/07/31 23:34:01,87.00,-13.40
2026/07/31 23:34:11,86.80,-13.50
2026/07/31 23:34:21,87.00,-13.60
2026/07/31 23:34:31,87.10,-13.70
2026/07/31 23:34:41,86.90,-13.80
2026/07/31 23:34:51,87.00,-13.90
2026/07/31 23:35:01,86.90,-14.00
2026/07/31 23:35:11,87.00,-14.10
2026/07/31 23:35:21,86.90,-14.20
2026/07/31 23:35:31,87.00,-14.20
2026/07/31 23:35:41,86.90,-14.30
2026/07/31 23:35:51,86.80,-14.40
2026/07/31 23:36:01,87.00,-14.40
2026/07/31 23:36:11,87.10,-14.50
2026/07/31 23:36:21,87.30,-14.50
2026/07/31 23:36:31,87.20,-14.60
2026/07/31 23:36:41,87.10,-14.60
2026/07/31 23:36:51,87.10,-14.60
2026/07/31 23:37:01,87.30,-14.70
2026/07/31 23:37:11,87.30,-14.70
2026/07/31 23:37:21,87.70,-14.70
2026/07/31 23:37:31,87.90,-14.70
2026/07/31 23:37:41,87.60,-14.80
2026/07/31 23:37:51,87.50,-14.80
2026/07/31 23:38:01,87.60,-14.80
2026/07/31 23:38:11,87.90,-14.80
2026/07/31 23:38:21,87.60,-14.80
2026/07/31 23:38:31,88.00,-14.90
2026/07/31 23:38:41,88.20,-14.90
2026/07/31 23:38:51,88.30,-14.90
2026/07/31 23:39:01,88.20,-14.90
2026/07/31 23:39:11,88.20,-14.90
2026/07/31 23:39:21,88.20,-15.00
2026/07/31 23:39:31,88.20,-15.00
2026/07/31 23:39:41,88.40,-15.00
2026/07/31 23:39:51,88.80,-15.00
2026/07/31 23:40:01,88.90,-15.10
2026/07/31 23:40:11,88.80,-15.10
2026/07/31 23:40:21,88.60,-15.10
2026/07/31 23:40:31,88.60,-15.10
2026/07/31 23:40:41,88.70,-15.10
2026/07/31 23:40:51,88.80,-15.20
2026/07/31 23:41:01,89.10,-15.20
2026/07/31 23:41:11,89.10,-15.20
2026/07/31 23:41:21,89.10,-15.20
2026/07/31 23:41:31,89.10,-15.20
2026/07/31 23:41:41,89.00,-15.30
2026/07/31 23:41:51,89.10,-15.30
2026/07/31 23:42:01,89.20,-15.30
2026/07/31 23:42:11,89.40,-15.40
2026/07/31 23:42:21,89.40,-15.40
2026/07/31 23:42:31,89.40,-15.40
2026/07/31 23:42:41,89.30,-15.40
2026/07/31 23:42:51,89.30,-15.50
2026/07/31 23:43:01,89.40,-15.50
2026/07/31 23:43:11,89.40,-15.50
2026/07/31 23:43:21,89.50,-15.60
2026/07/31 23:43:31,89.70,-15.60
2026/07/31 23:43:41,89.60,-15.60
2026/07/31 23:43:51,89.50,-15.60
2026/07/31 23:44:01,89.50,-15.70
2026/07/31 23:44:11,89.50,-15.70
2026/07/31 23:44:21,89.60,-15.70
2026/07/31 23:44:31,89.60,-15.70
2026/07/31 23:44:41,89.90,-15.80
2026/07/31 23:44:51,89.80,-15.80
2026/07/31 23:45:01,89.80,-15.80
2026/07/31 23:45:11,89.80,-15.90
2026/07/31 23:45:21,89.80,-15.90
2026/07/31 23:45:31,89.80,-15.90
2026/07/31 23:45:41,89.80,-15.90
2026/07/31 23:45:51,89.90,-16.00
2026/07/31 23:46:01,90.00,-16.00
2026/07/31 23:46:11,90.00,-16.00
2026/07/31 23:46:21,89.90,-16.10
2026/07/31 23:46:31,89.90,-16.10
2026/07/31 23:46:41,89.90,-16.10
2026/07/31 23:46:51,90.00,-16.20
2026/07/31 23:47:01,90.10,-16.20
2026/07/31 23:47:11,90.20,-16.20
2026/07/31 23:47:21,90.10,-16.20
2026/07/31 23:47:31,90.10,-16.30
2026/07/31 23:47:41,90.10,-16.30
2026/07/31 23:47:51,90.10,-16.30
2026/07/31 23:48:01,90.20,-16.30
2026/07/31 23:48:11,90.30,-16.40
2026/07/31 23:48:21,90.30,-16.40
2026/07/31 23:48:31,90.20,-16.40
2026/07/31 23:48:41,90.20,-16.40
2026/07/31 23:48:51,90.30,-16.50
2026/07/31 23:49:01,90.30,-16.50
2026/07/31 23:49:11,90.40,-16.50
2026/07/31 23:49:21,90.40,-16.60
2026/07/31 23:49:31,90.40,-16.60
2026/07/31 23:49:41,90.40,-16.60
2026/07/31 23:49:51,90.40,-16.60
2026/07/31 23:50:01,90.40,-16.70
2026/07/31 23:50:11,90.40,-16.70
2026/07/31 23:50:21,90.40,-16.70
2026/07/31 23:50:31,90.50,-16.70
2026/07/31 23:50:41,90.60,-16.80
2026/07/31 23:50:51,90.50,-16.80
2026/07/31 23:51:02,90.50,-16.80
2026/07/31 23:51:11,90.40,-16.80
2026/07/31 23:51:21,90.50,-16.90
2026/07/31 23:51:31,90.50,-16.90
2026/07/31 23:51:41,90.50,-16.90
2026/07/31 23:51:51,90.80,-16.90
2026/07/31 23:52:01,90.80,-17.00
2026/07/31 23:52:11,90.80,-17.00
2026/07/31 23:52:21,90.70,-17.00
2026/07/31 23:52:31,90.70,-17.00
2026/07/31 23:52:41,90.80,-17.00
2026/07/31 23:52:51,90.90,-17.10
2026/07/31 23:53:01,90.90,-17.10
2026/07/31 23:53:12,91.00,-17.10
2026/07/31 23:53:21,90.80,-17.10
2026/07/31 23:53:31,90.80,-17.10
2026/07/31 23:53:42,90.70,-17.10
2026/07/31 23:53:52,90.80,-17.20
2026/07/31 23:54:01,90.80,-17.20
2026/07/31 23:54:12,90.80,-17.20
2026/07/31 23:54:22,91.10,-17.20
2026/07/31 23:54:32,91.10,-17.20
2026/07/31 23:54:41,90.90,-17.20
2026/07/31 23:54:52,90.90,-17.20
2026/07/31 23:55:02,90.90,-17.10
2026/07/31 23:55:12,90.90,-17.10
2026/07/31 23:55:22,90.90,-17.10
2026/07/31 23:55:32,90.90,-17.10
2026/07/31 23:55:42,91.10,-17.10
2026/07/31 23:55:51,91.10,-17.10
2026/07/31 23:56:02,91.10,-17.10
2026/07/31 23:56:12,91.10,-17.10
2026/07/31 23:56:22,91.10,-17.00
2026/07/31 23:56:32,91.20,-17.00
2026/07/31 23:56:42,91.20,-17.00
2026/07/31 23:56:52,91.30,-17.00
2026/07/31 23:57:02,91.30,-17.00
2026/07/31 23:57:12,91.30,-16.90
2026/07/31 23:57:22,91.30,-16.90
2026/07/31 23:57:32,91.30,-16.90
2026/07/31 23:57:42,91.30,-16.90
2026/07/31 23:57:52,91.40,-16.90
2026/07/31 23:58:02,91.40,-16.90
2026/07/31 23:58:12,91.50,-16.90
2026/07/31 23:58:22,91.50,-16.90
2026/07/31 23:58:32,91.40,-16.90
2026/07/31 23:58:42,91.30,-16.90
2026/07/31 23:58:52,91.30,-16.90
2026/07/31 23:59:02,91.30,-16.80
2026/07/31 23:59:12,91.40,-16.80
2026/07/31 23:59:22,91.40,-16.80
2026/07/31 23:59:32,91.40,-16.80
2026/07/31 23:59:42,91.40,-16.80
2026/07/31 23:59:52,91.40,-16.80