2026/07/29 00:00:00,73.90,-19.20
2026/07/29 00:00:10,71.20,-19.20
2026/07/29 00:00:20,68.70,-19.10
2026/07/29 00:00:30,67.50,-19.00
2026/07/29 00:00:40,67.10,-19.00
2026/07/29 00:00:50,66.70,-18.90
2026/07/29 00:01:00,66.10,-18.90
2026/07/29 00:01:10,65.40,-18.80
2026/07/29 00:01:20,64.70,-18.80
2026/07/29 00:01:30,62.70,-18.70
2026/07/29 00:01:40,61.50,-18.70
2026/07/29 00:01:50,60.50,-18.60
2026/07/29 00:02:00,59.40,-18.60
2026/07/29 00:02:10,58.00,-18.50
2026/07/29 00:02:20,57.20,-18.50
2026/07/29 00:02:30,56.50,-18.40
2026/07/29 00:02:40,55.90,-18.40
2026/07/29 00:02:50,54.90,-18.30
2026/07/29 00:03:00,53.80,-18.30
2026/07/29 00:03:10,52.40,-18.20
2026/07/29 00:03:20,51.00,-18.20
2026/07/29 00:03:30,49.70,-18.10
2026/07/29 00:03:40,48.50,-18.10
2026/07/29 00:03:50,47.20,-18.00
2026/07/29 00:04:00,45.80,-18.00
2026/07/29 00:04:10,44.40,-18.00
2026/07/29 00:04:20,43.00,-17.90
2026/07/29 00:04:30,41.70,-17.90
2026/07/29 00:04:40,40.60,-17.80
2026/07/29 00:04:50,39.80,-17.80
2026/07/29 00:05:00,39.00,-17.70
2026/07/29 00:05:10,38.10,-17.70
2026/07/29 00:05:20,37.00,-17.70
2026/07/29 00:05:30,35.90,-17.60
2026/07/29 00:05:40,34.50,-17.60
2026/07/29 00:05:50,33.30,-17.50
2026/07/29 00:06:00,32.20,-17.50
2026/07/29 00:06:10,31.50,-17.40
2026/07/29 00:06:20,30.60,-17.40
2026/07/29 00:06:30,29.60,-17.40
2026/07/29 00:06:40,28.40,-17.30
2026/07/29 00:06:50,27.20,-17.30
2026/07/29 00:07:00,26.10,-17.30
2026/07/29 00:07:10,24.90,-17.30
2026/07/29 00:07:20,23.80,-17.20
2026/07/29 00:07:30,22.70,-17.20
2026/07/29 00:07:40,21.60,-17.10
2026/07/29 00:07:50,20.60,-17.10
2026/07/29 00:08:00,19.40,-17.10
2026/07/29 00:08:10,18.30,-17.00
2026/07/29 00:08:20,17.30,-17.00
2026/07/29 00:08:30,16.30,-17.00
2026/07/29 00:08:40,15.40,-16.90
2026/07/29 00:08:50,14.40,-16.90
2026/07/29 00:09:00,13.40,-16.90
2026/07/29 00:09:10,12.40,-16.80
2026/07/29 00:09:20,11.30,-16.80
2026/07/29 00:09:30,10.10,-16.80
2026/07/29 00:09:40,9.10,-16.70
2026/07/29 00:09:50,8.20,-16.70
2026/07/29 00:10:00,7.90,-16.70
2026/07/29 00:10:10,7.20,-16.60
2026/07/29 00:10:20,6.10,-16.60
2026/07/29 00:10:30,5.00,-16.60
2026/07/29 00:10:40,4.40,-16.60
2026/07/29 00:10:50,4.30,-16.50
2026/07/29 00:11:00,4.10,-16.50
2026/07/29 00:11:10,3.90,-16.50
2026/07/29 00:11:20,3.60,-16.40
2026/07/29 00:11:30,3.20,-16.40
2026/07/29 00:11:40,3.00,-16.40
2026/07/29 00:11:50,2.70,-16.30
2026/07/29 00:12:00,2.30,-16.30
2026/07/29 00:12:10,2.00,-16.30
2026/07/29 00:12:20,1.60,-16.30
2026/07/29 00:12:30,0.80,-16.20
2026/07/29 00:12:40,0.50,-16.20
2026/07/29 00:12:50,99.90,-16.20
2026/07/29 00:13:00,99.90,-16.20
2026/07/29 00:13:10,99.90,-16.10
2026/07/29 00:13:20,99.90,-16.10
2026/07/29 00:13:30,99.90,-16.10
2026/07/29 00:13:40,99.90,-16.10
2026/07/29 00:13:50,99.90,-16.00
2026/07/29 00:14:00,99.90,-16.00
2026/07/29 00:14:10,99.90,-16.00
2026/07/29 00:14:20,99.90,-15.90
2026/07/29 00:14:30,99.90,-15.90
2026/07/29 00:14:40,99.90,-15.90
2026/07/29 00:14:50,99.90,-15.90
2026/07/29 00:15:00,99.90,-15.80
2026/07/29 00:15:10,99.90,-15.80
2026/07/29 00:15:20,99.90,-15.80
2026/07/29 00:15:30,99.90,-15.80
2026/07/29 00:15:40,99.90,-15.70
2026/07/29 00:15:50,99.90,-15.70
2026/07/29 00:16:00,99.90,-15.70
2026/07/29 00:16:10,99.90,-15.70
2026/07/29 00:16:21,99.90,-15.60
2026/07/29 00:16:30,99.90,-15.60
2026/07/29 00:16:40,99.90,-15.60
2026/07/29 00:16:50,99.90,-15.60
2026/07/29 00:17:01,99.90,-15.60
2026/07/29 00:17:10,99.90,-15.50
2026/07/29 00:17:21,99.90,-15.50
2026/07/29 00:17:31,99.90,-15.50
2026/07/29 00:17:41,99.90,-15.50
2026/07/29 00:17:51,99.90,-15.40
2026/07/29 00:18:00,99.90,-15.40
2026/07/29 00:18:10,99.90,-15.40
2026/07/29 00:18:20,99.90,-15.40
2026/07/29 00:18:31,99.90,-15.30
2026/07/29 00:18:40,99.90,-15.30
2026/07/29 00:18:50,99.90,-15.30
2026/07/29 00:19:01,99.90,-15.30
2026/07/29 00:19:10,99.90,-15.30
2026/07/29 00:19:21,99.90,-15.20
2026/07/29 00:19:31,99.90,-15.20
2026/07/29 00:19:41,99.90,-15.20
2026/07/29 00:19:51,99.90,-15.20
2026/07/29 00:20:01,99.90,-15.20
2026/07/29 00:20:11,99.90,-15.10
2026/07/29 00:20:21,99.90,-15.10
2026/07/29 00:20:31,99.90,-15.10
2026/07/29 00:20:41,99.90,-15.10
2026/07/29 00:20:51,99.90,-15.00
2026/07/29 00:21:01,99.90,-15.00
2026/07/29 00:21:11,99.90,-15.00
2026/07/29 00:21:21,99.90,-15.00
2026/07/29 00:21:31,99.90,-14.90
2026/07/29 00:21:41,99.90,-14.90
2026/07/29 00:21:51,99.90,-14.90
2026/07/29 00:22:01,99.90,-14.90
2026/07/29 00:22:11,99.90,-14.90
2026/07/29 00:22:21,99.90,-14.90
2026/07/29 00:22:31,99.90,-14.80
2026/07/29 00:22:41,99.90,-14.80
2026/07/29 00:22:51,99.90,-14.80
2026/07/29 00:23:01,99.90,-14.80
2026/07/29 00:23:11,99.90,-14.70
2026/07/29 00:23:21,99.90,-14.70
2026/07/29 00:23:31,99.90,-14.70
2026/07/29 00:23:41,99.90,-14.70
2026/07/29 00:23:51,99.90,-14.70
2026/07/29 00:24:01,99.90,-14.60
2026/07/29 00:24:11,99.90,-14.60
2026/07/29 00:24:21,99.90,-14.60
2026/07/29 00:24:31,99.90,-14.60
2026/07/29 00:24:41,99.90,-14.60
2026/07/29 00:24:51,99.90,-14.60
2026/07/29 00:25:01,99.90,-14.50
2026/07/29 00:25:11,99.90,-14.50
2026/07/29 00:25:21,99.90,-14.50
2026/07/29 00:25:31,99.90,-14.50
2026/07/29 00:25:41,99.90,-14.50
2026/07/29 00:25:51,99.90,-14.50
2026/07/29 00:26:01,99.90,-14.40
2026/07/29 00:26:11,99.90,-14.40
2026/07/29 00:26:21,99.90,-14.40
2026/07/29 00:26:31,99.90,-14.40
2026/07/29 00:26:41,99.90,-14.40
2026/07/29 00:26:51,99.90,-14.40
2026/07/29 00:27:01,99.90,-14.30
2026/07/29 00:27:11,99.90,-14.30
2026/07/29 00:27:21,99.90,-14.30
2026/07/29 00:27:31,99.90,-14.30
2026/07/29 00:27:41,99.90,-14.30
2026/07/29 00:27:51,99.90,-14.30
2026/07/29 00:28:01,99.90,-14.20
2026/07/29 00:28:11,99.90,-14.20
2026/07/29 00:28:21,99.90,-14.20
2026/07/29 00:28:31,99.90,-14.20
2026/07/29 00:28:41,99.90,-14.20
2026/07/29 00:28:51,99.90,-14.20
2026/07/29 00:29:01,99.90,-14.10
2026/07/29 00:29:11,99.90,-14.10
2026/07/29 00:29:21,99.90,-14.10
2026/07/29 00:29:31,99.90,-14.10
2026/07/29 00:29:41,99.90,-14.10
2026/07/29 00:29:51,99.90,-14.00
2026/07/29 00:30:01,99.90,-14.00
2026/07/29 00:30:11,99.90,-14.00
2026/07/29 00:30:21,99.90,-14.00
2026/07/29 00:30:31,99.90,-14.00
2026/07/29 00:30:41,99.90,-14.00
2026/07/29 00:30:51,99.90,-14.00
2026/07/29 00:31:01,99.90,-13.90
2026/07/29 00:31:11,99.90,-13.90
2026/07/29 00:31:21,99.90,-13.90
2026/07/29 00:31:31,99.90,-13.90
2026/07/29 00:31:41,99.90,-13.90
2026/07/29 00:31:51,99.90,-13.90
2026/07/29 00:32:01,99.90,-13.90
2026/07/29 00:32:11,99.90,-13.80
2026/07/29 00:32:21,99.90,-13.80
2026/07/29 00:32:31,99.90,-13.80
2026/07/29 00:32:41,99.90,-13.80
2026/07/29 00:32:51,99.90,-13.80
2026/07/29 00:33:01,99.90,-13.80
2026/07/29 00:33:11,99.90,-13.80
2026/07/29 00:33:21,99.90,-13.70
2026/07/29 00:33:31,99.90,-13.70
2026/07/29 00:33:41,99.90,-13.70
2026/07/29 00:33:51,99.90,-13.70
2026/07/29 00:34:01,99.90,-13.70
2026/07/29 00:34:11,99.90,-13.70
2026/07/29 00:34:21,99.90,-13.60
2026/07/29 00:34:31,99.90,-13.60
2026/07/29 00:34:41,99.90,-13.60
2026/07/29 00:34:51,99.90,-13.60
2026/07/29 00:35:01,99.90,-13.50
2026/07/29 00:35:11,99.90,-13.50
2026/07/29 00:35:21,99.90,-13.40
2026/07/29 00:35:31,99.90,-13.40
2026/07/29 00:35:41,99.90,-13.30
2026/07/29 00:35:51,99.90,-13.40
2026/07/29 00:36:01,99.90,-13.40
2026/07/29 00:36:11,99.90,-13.40
2026/07/29 00:36:21,4.50,-13.50
2026/07/29 00:36:31,24.40,-13.50
2026/07/29 00:36:41,38.80,-13.60
2026/07/29 00:36:51,51.90,-13.70
2026/07/29 00:37:01,63.70,-13.80
2026/07/29 00:37:11,67.20,-13.90
2026/07/29 00:37:21,71.80,-14.00
2026/07/29 00:37:31,76.80,-14.10
2026/07/29 00:37:41,77.40,-14.20
2026/07/29 00:37:51,80.00,-14.40
2026/07/29 00:38:01,80.80,-14.50
2026/07/29 00:38:11,80.70,-14.60
2026/07/29 00:38:21,81.80,-14.70
2026/07/29 00:38:31,82.60,-14.80
2026/07/29 00:38:41,82.60,-14.90
2026/07/29 00:38:51,84.20,-15.00
2026/07/29 00:39:01,84.30,-15.20
2026/07/29 00:39:11,83.70,-15.30
2026/07/29 00:39:21,82.90,-15.40
2026/07/29 00:39:31,85.40,-15.40
2026/07/29 00:39:41,84.50,-15.60
2026/07/29 00:39:51,84.40,-15.60
2026/07/29 00:40:01,84.90,-15.70
2026/07/29 00:40:11,85.20,-15.80
2026/07/29 00:40:21,84.30,-15.90
2026/07/29 00:40:31,85.50,-16.00
2026/07/29 00:40:41,86.10,-16.10
2026/07/29 00:40:51,85.90,-16.10
2026/07/29 00:41:01,85.90,-16.20
2026/07/29 00:41:11,85.90,-16.30
2026/07/29 00:41:21,86.30,-16.30
2026/07/29 00:41:31,87.30,-16.40
2026/07/29 00:41:41,87.10,-16.50
2026/07/29 00:41:51,86.90,-16.50
2026/07/29 00:42:01,87.00,-16.60
2026/07/29 00:42:11,86.90,-16.70
2026/07/29 00:42:21,87.00,-16.70
2026/07/29 00:42:31,87.60,-16.80
2026/07/29 00:42:41,87.70,-16.80
2026/07/29 00:42:51,87.90,-16.90
2026/07/29 00:43:01,88.20,-16.90
2026/07/29 00:43:11,88.00,-17.00
2026/07/29 00:43:21,88.30,-17.00
2026/07/29 00:43:31,88.40,-17.10
2026/07/29 00:43:41,88.40,-17.10
2026/07/29 00:43:51,88.80,-17.20
2026/07/29 00:44:01,88.70,-17.20
2026/07/29 00:44:11,89.00,-17.20
2026/07/29 00:44:21,89.20,-17.30
2026/07/29 00:44:31,88.90,-17.30
2026/07/29 00:44:41,89.30,-17.40
2026/07/29 00:44:51,89.60,-17.40
2026/07/29 00:45:01,89.10,-17.40
2026/07/29 00:45:11,89.60,-17.40
2026/07/29 00:45:21,89.70,-17.50
2026/07/29 00:45:31,89.70,-17.50
2026/07/29 00:45:42,89.80,-17.60
2026/07/29 00:45:51,90.00,-17.60
2026/07/29 00:46:01,89.80,-17.60
2026/07/29 00:46:11,89.60,-17.60
2026/07/29 00:46:21,89.80,-17.70
2026/07/29 00:46:31,89.80,-17.70
2026/07/29 00:46:41,89.60,-17.70
2026/07/29 00:46:51,90.00,-17.70
2026/07/29 00:47:01,90.00,-17.80
2026/07/29 00:47:12,90.00,-17.80
2026/07/29 00:47:21,89.80,-17.80
2026/07/29 00:47:31,90.00,-17.90
2026/07/29 00:47:41,89.90,-17.90
2026/07/29 00:47:52,89.90,-17.90
2026/07/29 00:48:02,90.10,-17.90
2026/07/29 00:48:12,90.30,-18.00
2026/07/29 00:48:22,90.10,-18.00
2026/07/29 00:48:31,90.20,-18.00
2026/07/29 00:48:42,89.90,-18.10
2026/07/29 00:48:52,89.90,-18.10
2026/07/29 00:49:02,89.80,-18.10
2026/07/29 00:49:11,90.00,-18.10
2026/07/29 00:49:22,90.20,-18.10
2026/07/29 00:49:32,90.30,-18.20
2026/07/29 00:49:42,90.20,-18.20
2026/07/29 00:49:52,90.30,-18.20
2026/07/29 00:50:02,90.10,-18.20
2026/07/29 00:50:12,89.80,-18.20
2026/07/29 00:50:22,90.10,-18.20
2026/07/29 00:50:32,90.20,-18.30
2026/07/29 00:50:42,90.30,-18.30
2026/07/29 00:50:52,90.40,-18.30
2026/07/29 00:51:02,90.30,-18.30
2026/07/29 00:51:12,90.20,-18.30
2026/07/29 00:51:22,90.10,-18.40
2026/07/29 00:51:32,90.10,-18.40
2026/07/29 00:51:42,90.20,-18.40
2026/07/29 00:51:52,90.40,-18.40
2026/07/29 00:52:02,90.50,-18.40
2026/07/29 00:52:12,90.40,-18.50
2026/07/29 00:52:22,90.30,-18.50
2026/07/29 00:52:32,90.20,-18.50
2026/07/29 00:52:42,90.20,-18.50
2026/07/29 00:52:52,90.10,-18.50
2026/07/29 00:53:02,90.40,-18.50
2026/07/29 00:53:12,90.50,-18.60
2026/07/29 00:53:22,90.50,-18.60
2026/07/29 00:53:32,90.40,-18.60
2026/07/29 00:53:42,90.40,-18.60
2026/07/29 00:53:52,90.10,-18.60
2026/07/29 00:54:02,90.10,-18.60
2026/07/29 00:54:12,90.20,-18.60
2026/07/29 00:54:22,90.40,-18.70
2026/07/29 00:54:32,90.40,-18.70
2026/07/29 00:54:42,90.30,-18.70
2026/07/29 00:54:52,90.10,-18.70
2026/07/29 00:55:02,90.10,-18.70
2026/07/29 00:55:12,90.10,-18.70
2026/07/29 00:55:22,90.20,-18.70
2026/07/29 00:55:32,90.30,-18.70
2026/07/29 00:55:42,90.50,-18.80
2026/07/29 00:55:52,90.70,-18.80
2026/07/29 00:56:02,90.50,-18.80
2026/07/29 00:56:12,90.40,-18.80
2026/07/29 00:56:22,90.40,-18.80
2026/07/29 00:56:32,90.30,-18.80
2026/07/29 00:56:42,90.40,-18.80
2026/07/29 00:56:52,90.50,-18.80
2026/07/29 00:57:02,90.60,-18.80
2026/07/29 00:57:12,90.60,-18.90
2026/07/29 00:57:22,90.50,-18.90
2026/07/29 00:57:32,90.40,-18.90
2026/07/29 00:57:42,90.40,-18.90
2026/07/29 00:57:52,90.40,-18.90
2026/07/29 00:58:02,90.40,-18.90
2026/07/29 00:58:12,90.50,-18.90
2026/07/29 00:58:25,90.70,-19.00
2026/07/29 00:58:32,90.70,-19.00
2026/07/29 00:58:42,90.40,-19.00
2026/07/29 00:58:52,90.40,-19.00
2026/07/29 00:59:02,90.30,-19.00
2026/07/29 00:59:12,90.30,-19.00
2026/07/29 00:59:22,90.30,-19.00
2026/07/29 00:59:32,90.40,-19.00
2026/07/29 00:59:42,90.70,-19.10
2026/07/29 00:59:52,90.70,-19.00
2026/07/29 01:00:02,90.70,-19.10
2026/07/29 01:00:12,90.40,-19.10
2026/07/29 01:00:22,90.30,-19.10
2026/07/29 01:00:32,90.30,-19.10
2026/07/29 01:00:42,90.50,-19.10
2026/07/29 01:00:52,90.50,-19.10
2026/07/29 01:01:02,90.70,-19.10
2026/07/29 01:01:12,90.70,-19.10
2026/07/29 01:01:22,90.60,-19.20
2026/07/29 01:01:32,90.60,-19.20
2026/07/29 01:01:42,90.40,-19.20
2026/07/29 01:01:52,90.40,-19.20
2026/07/29 01:02:02,90.60,-19.20
2026/07/29 01:02:12,90.70,-19.20
2026/07/29 01:02:22,90.70,-19.20
2026/07/29 01:02:32,90.60,-19.20
2026/07/29 01:02:42,90.60,-19.20
2026/07/29 01:02:52,90.50,-19.20
2026/07/29 01:03:02,90.50,-19.20
2026/07/29 01:03:12,90.60,-19.20
2026/07/29 01:03:22,90.60,-19.20
2026/07/29 01:03:32,90.70,-19.30
2026/07/29 01:03:42,90.70,-19.20
2026/07/29 01:03:52,90.60,-19.30
2026/07/29 01:04:02,90.60,-19.30
2026/07/29 01:04:12,90.50,-19.30
2026/07/29 01:04:22,90.60,-19.30
2026/07/29 01:04:32,90.70,-19.30
2026/07/29 01:04:42,90.60,-19.30
2026/07/29 01:04:52,90.70,-19.30
2026/07/29 01:05:02,90.60,-19.30
2026/07/29 01:05:12,90.50,-19.30
2026/07/29 01:05:22,90.50,-19.30
2026/07/29 01:05:32,90.60,-19.30
2026/07/29 01:05:42,90.60,-19.30
2026/07/29 01:05:52,90.80,-19.30
2026/07/29 01:06:02,90.80,-19.40
2026/07/29 01:06:12,90.70,-19.40
2026/07/29 01:06:22,90.50,-19.40
2026/07/29 01:06:32,90.50,-19.40
2026/07/29 01:06:42,90.50,-19.40
2026/07/29 01:06:52,90.50,-19.40
2026/07/29 01:07:02,90.70,-19.40
2026/07/29 01:07:12,90.80,-19.40
2026/07/29 01:07:22,90.80,-19.40
2026/07/29 01:07:32,90.70,-19.40
2026/07/29 01:07:42,90.60,-19.50
2026/07/29 01:07:52,90.60,-19.40
2026/07/29 01:08:02,90.50,-19.50
2026/07/29 01:08:12,90.50,-19.50
2026/07/29 01:08:22,90.70,-19.50
2026/07/29 01:08:32,91.00,-19.50
2026/07/29 01:08:42,90.80,-19.50
2026/07/29 01:08:52,90.70,-19.50
2026/07/29 01:09:02,90.50,-19.50
2026/07/29 01:09:12,90.50,-19.50
2026/07/29 01:09:22,90.60,-19.50
2026/07/29 01:09:32,90.60,-19.50
2026/07/29 01:09:42,90.80,-19.50
2026/07/29 01:09:52,91.00,-19.50
2026/07/29 01:10:02,91.00,-19.50
2026/07/29 01:10:12,90.90,-19.60
2026/07/29 01:10:22,90.70,-19.60
2026/07/29 01:10:32,90.60,-19.60
2026/07/29 01:10:42,90.50,-19.60
2026/07/29 01:10:52,90.70,-19.60
2026/07/29 01:11:02,90.90,-19.60
2026/07/29 01:11:12,90.90,-19.60
2026/07/29 01:11:22,90.90,-19.60
2026/07/29 01:11:32,90.80,-19.60
2026/07/29 01:11:42,90.80,-19.60
2026/07/29 01:11:52,90.70,-19.60
2026/07/29 01:12:02,90.70,-19.60
2026/07/29 01:12:12,90.80,-19.60
2026/07/29 01:12:22,90.90,-19.60
2026/07/29 01:12:32,90.90,-19.60
2026/07/29 01:12:42,90.80,-19.60
2026/07/29 01:12:52,90.80,-19.60
2026/07/29 01:13:02,90.80,-19.60
2026/07/29 01:13:12,90.80,-19.60
2026/07/29 01:13:22,90.90,-19.70
2026/07/29 01:13:32,91.00,-19.60
2026/07/29 01:13:42,91.00,-19.70
2026/07/29 01:13:52,91.00,-19.70
2026/07/29 01:14:02,90.90,-19.70
2026/07/29 01:14:12,90.90,-19.70
2026/07/29 01:14:22,90.80,-19.70
2026/07/29 01:14:32,90.80,-19.70
2026/07/29 01:14:42,90.90,-19.70
2026/07/29 01:14:52,91.00,-19.70
2026/07/29 01:15:02,91.00,-19.70
2026/07/29 01:15:12,91.00,-19.70
2026/07/29 01:15:22,90.90,-19.70
2026/07/29 01:15:32,90.80,-19.70
2026/07/29 01:15:42,90.70,-19.70
2026/07/29 01:15:52,90.80,-19.70
2026/07/29 01:16:02,90.90,-19.70
2026/07/29 01:16:12,91.00,-19.70
2026/07/29 01:16:22,91.00,-19.70
2026/07/29 01:16:32,91.00,-19.70
2026/07/29 01:16:43,90.90,-19.80
2026/07/29 01:16:53,90.70,-19.80
2026/07/29 01:17:02,90.70,-19.80
2026/07/29 01:17:12,90.80,-19.80
2026/07/29 01:17:23,90.90,-19.80
2026/07/29 01:17:33,91.00,-19.80
2026/07/29 01:17:42,91.00,-19.80
2026/07/29 01:17:52,91.00,-19.80
2026/07/29 01:18:03,90.80,-19.80
2026/07/29 01:18:13,90.80,-19.80
2026/07/29 01:18:22,90.80,-19.80
2026/07/29 01:18:33,90.80,-19.90
2026/07/29 01:18:42,90.90,-19.90
2026/07/29 01:18:53,91.00,-19.90
2026/07/29 01:19:03,91.00,-19.90
2026/07/29 01:19:13,90.90,-19.90
2026/07/29 01:19:23,90.90,-19.90
2026/07/29 01:19:33,90.80,-19.90
2026/07/29 01:19:43,90.80,-19.90
2026/07/29 01:19:53,90.80,-19.90
2026/07/29 01:20:03,90.90,-19.90
2026/07/29 01:20:13,91.10,-19.90
2026/07/29 01:20:23,91.10,-19.90
2026/07/29 01:20:33,91.10,-19.90
2026/07/29 01:20:43,91.00,-19.90
2026/07/29 01:20:53,91.00,-19.90
2026/07/29 01:21:03,90.90,-19.90
2026/07/29 01:21:13,91.00,-19.90
2026/07/29 01:21:23,91.00,-19.90
2026/07/29 01:21:33,91.10,-20.00
2026/07/29 01:21:43,91.10,-19.90
2026/07/29 01:21:53,91.00,-20.00
2026/07/29 01:22:03,90.90,-20.00
2026/07/29 01:22:13,90.90,-20.00
2026/07/29 01:22:23,90.90,-20.00
2026/07/29 01:22:33,91.00,-20.00
2026/07/29 01:22:43,91.10,-20.00
2026/07/29 01:22:53,91.20,-20.00
2026/07/29 01:23:03,91.10,-20.00
2026/07/29 01:23:16,91.00,-20.00
2026/07/29 01:23:23,91.00,-20.00
2026/07/29 01:23:33,90.90,-20.00
2026/07/29 01:23:43,90.80,-20.00
2026/07/29 01:23:53,91.10,-20.00
2026/07/29 01:24:03,91.20,-20.00
2026/07/29 01:24:13,91.20,-20.00
2026/07/29 01:24:23,91.10,-20.00
2026/07/29 01:24:33,91.00,-20.00
2026/07/29 01:24:43,90.80,-20.00
2026/07/29 01:24:53,90.30,-20.00
2026/07/29 01:25:03,90.10,-20.00
2026/07/29 01:25:13,89.90,-20.00
2026/07/29 01:25:23,89.80,-19.90
2026/07/29 01:25:33,89.60,-19.90
2026/07/29 01:25:43,89.40,-19.90
2026/07/29 01:25:53,89.20,-19.80
2026/07/29 01:26:03,88.70,-19.80
2026/07/29 01:26:13,88.10,-19.70
2026/07/29 01:26:23,87.40,-19.70
2026/07/29 01:26:33,86.70,-19.60
2026/07/29 01:26:43,85.40,-19.60
2026/07/29 01:26:53,84.40,-19.50
2026/07/29 01:27:03,83.80,-19.50
2026/07/29 01:27:13,82.80,-19.40
2026/07/29 01:27:23,81.00,-19.30
2026/07/29 01:27:33,79.20,-19.30
2026/07/29 01:27:43,77.50,-19.20
2026/07/29 01:27:53,76.20,-19.20
2026/07/29 01:28:03,74.10,-19.10
2026/07/29 01:28:13,73.20,-19.10
2026/07/29 01:28:23,72.70,-19.00
2026/07/29 01:28:33,72.00,-19.00
2026/07/29 01:28:43,71.00,-18.90
2026/07/29 01:28:53,69.10,-18.90
2026/07/29 01:29:03,67.50,-18.80
2026/07/29 01:29:13,66.20,-18.80
2026/07/29 01:29:23,64.40,-18.70
2026/07/29 01:29:33,63.30,-18.60
2026/07/29 01:29:43,62.80,-18.60
2026/07/29 01:29:53,61.90,-18.50
2026/07/29 01:30:03,60.90,-18.50
2026/07/29 01:30:13,59.70,-18.50
2026/07/29 01:30:23,58.60,-18.40
2026/07/29 01:30:33,57.50,-18.40
2026/07/29 01:30:43,56.20,-18.30
2026/07/29 01:30:53,55.20,-18.30
2026/07/29 01:31:03,54.60,-18.20
2026/07/29 01:31:13,54.00,-18.20
2026/07/29 01:31:23,53.40,-18.10
2026/07/29 01:31:33,52.70,-18.10
2026/07/29 01:31:43,50.90,-18.00
2026/07/29 01:31:53,49.00,-18.00
2026/07/29 01:32:03,47.50,-17.90
2026/07/29 01:32:13,46.10,-17.90
2026/07/29 01:32:23,44.90,-17.90
2026/07/29 01:32:33,43.90,-17.80
2026/07/29 01:32:43,43.10,-17.80
2026/07/29 01:32:53,42.20,-17.70
2026/07/29 01:33:03,40.90,-17.70
2026/07/29 01:33:13,39.50,-17.60
2026/07/29 01:33:23,38.60,-17.60
2026/07/29 01:33:33,37.60,-17.60
2026/07/29 01:33:43,36.60,-17.50
2026/07/29 01:33:53,35.60,-17.50
2026/07/29 01:34:03,35.00,-17.40
2026/07/29 01:34:13,34.00,-17.40
2026/07/29 01:34:23,32.90,-17.40
2026/07/29 01:34:33,32.10,-17.30
2026/07/29 01:34:43,30.90,-17.30
2026/07/29 01:34:53,29.90,-17.30
2026/07/29 01:35:03,28.90,-17.20
2026/07/29 01:35:13,27.90,-17.20
2026/07/29 01:35:23,26.70,-17.10
2026/07/29 01:35:33,25.70,-17.10
2026/07/29 01:35:43,24.70,-17.10
2026/07/29 01:35:53,23.30,-17.10
2026/07/29 01:36:03,22.50,-17.00
2026/07/29 01:36:13,21.70,-17.00
2026/07/29 01:36:23,20.60,-16.90
2026/07/29 01:36:33,19.70,-16.90
2026/07/29 01:36:43,18.70,-16.90
2026/07/29 01:36:53,17.50,-16.90
2026/07/29 01:37:03,16.10,-16.80
2026/07/29 01:37:13,14.70,-16.80
2026/07/29 01:37:23,13.70,-16.80
2026/07/29 01:37:33,12.20,-16.70
2026/07/29 01:37:43,11.00,-16.70
2026/07/29 01:37:53,10.20,-16.70
2026/07/29 01:38:03,9.60,-16.60
2026/07/29 01:38:13,9.20,-16.60
2026/07/29 01:38:23,8.40,-16.60
2026/07/29 01:38:33,7.50,-16.50
2026/07/29 01:38:43,7.50,-16.50
2026/07/29 01:38:53,7.50,-16.50
2026/07/29 01:39:03,7.70,-16.50
2026/07/29 01:39:13,7.40,-16.40
2026/07/29 01:39:23,7.40,-16.40
2026/07/29 01:39:33,6.90,-16.30
2026/07/29 01:39:43,6.40,-16.30
2026/07/29 01:39:53,6.40,-16.30
2026/07/29 01:40:03,5.40,-16.30
2026/07/29 01:40:13,5.00,-16.20
2026/07/29 01:40:23,4.40,-16.20
2026/07/29 01:40:33,3.60,-16.20
2026/07/29 01:40:43,3.30,-16.20
2026/07/29 01:40:53,3.60,-16.10
2026/07/29 01:41:03,3.60,-16.10
2026/07/29 01:41:13,3.20,-16.10
2026/07/29 01:41:23,3.10,-16.10
2026/07/29 01:41:33,3.10,-16.00
2026/07/29 01:41:43,3.00,-16.00
2026/07/29 01:41:53,1.90,-16.00
2026/07/29 01:42:03,1.10,-16.00
2026/07/29 01:42:13,1.10,-15.90
2026/07/29 01:42:23,0.70,-15.90
2026/07/29 01:42:33,0.50,-15.90
2026/07/29 01:42:43,0.50,-15.80
2026/07/29 01:42:53,99.90,-15.80
2026/07/29 01:43:03,99.90,-15.80
2026/07/29 01:43:13,99.90,-15.80
2026/07/29 01:43:23,99.90,-15.70
2026/07/29 01:43:33,99.90,-15.70
2026/07/29 01:43:43,99.90,-15.70
2026/07/29 01:43:53,99.90,-15.60
2026/07/29 01:44:03,99.90,-15.70
2026/07/29 01:44:13,99.90,-15.60
2026/07/29 01:44:23,99.90,-15.60
2026/07/29 01:44:33,99.90,-15.60
2026/07/29 01:44:43,99.90,-15.60
2026/07/29 01:44:53,99.90,-15.50
2026/07/29 01:45:03,99.90,-15.50
2026/07/29 01:45:13,99.90,-15.50
2026/07/29 01:45:24,99.90,-15.50
2026/07/29 01:45:33,99.90,-15.40
2026/07/29 01:45:43,99.90,-15.40
2026/07/29 01:45:53,99.90,-15.40
2026/07/29 01:46:03,99.90,-15.40
2026/07/29 01:46:13,99.90,-15.40
2026/07/29 01:46:24,99.90,-15.30
2026/07/29 01:46:33,99.90,-15.30
2026/07/29 01:46:43,99.90,-15.30
2026/07/29 01:46:54,99.90,-15.20
2026/07/29 01:47:04,99.90,-15.20
2026/07/29 01:47:13,99.90,-15.20
2026/07/29 01:47:23,99.90,-15.20
2026/07/29 01:47:33,99.90,-15.20
2026/07/29 01:47:44,99.90,-15.10
2026/07/29 01:47:54,99.90,-15.10
2026/07/29 01:48:03,99.90,-15.10
2026/07/29 01:48:13,99.90,-15.10
2026/07/29 01:48:23,99.90,-15.00
2026/07/29 01:48:34,99.90,-15.00
2026/07/29 01:48:44,99.90,-15.00
2026/07/29 01:48:54,99.90,-15.00
2026/07/29 01:49:04,99.90,-15.00
2026/07/29 01:49:14,99.90,-15.00
2026/07/29 01:49:24,99.90,-14.90
2026/07/29 01:49:34,99.90,-14.90
2026/07/29 01:49:44,99.90,-14.90
2026/07/29 01:49:54,99.90,-14.90
2026/07/29 01:50:04,99.90,-14.80
2026/07/29 01:50:14,99.90,-14.80
2026/07/29 01:50:24,99.90,-14.80
2026/07/29 01:50:34,99.90,-14.80
2026/07/29 01:50:44,99.90,-14.80
2026/07/29 01:50:54,99.90,-14.80
2026/07/29 01:51:04,99.90,-14.70
2026/07/29 01:51:14,99.90,-14.70
2026/07/29 01:51:24,99.90,-14.70
2026/07/29 01:51:34,99.90,-14.70
2026/07/29 01:51:44,99.90,-14.70
2026/07/29 01:51:54,99.90,-14.60
2026/07/29 01:52:04,99.90,-14.60
2026/07/29 01:52:14,99.90,-14.60
2026/07/29 01:52:24,99.90,-14.60
2026/07/29 01:52:34,99.90,-14.60
2026/07/29 01:52:44,99.90,-14.50
2026/07/29 01:52:54,99.90,-14.50
2026/07/29 01:53:04,99.90,-14.50
2026/07/29 01:53:14,99.90,-14.50
2026/07/29 01:53:24,99.90,-14.50
2026/07/29 01:53:34,99.90,-14.50
2026/07/29 01:53:44,99.90,-14.40
2026/07/29 01:53:54,99.90,-14.40
2026/07/29 01:54:04,99.90,-14.40
2026/07/29 01:54:14,99.90,-14.40
2026/07/29 01:54:24,99.90,-14.40
2026/07/29 01:54:34,99.90,-14.40
2026/07/29 01:54:44,99.90,-14.30
2026/07/29 01:54:54,99.90,-14.30
2026/07/29 01:55:04,99.90,-14.30
2026/07/29 01:55:14,99.90,-14.30
2026/07/29 01:55:24,99.90,-14.30
2026/07/29 01:55:34,99.90,-14.20
2026/07/29 01:55:44,99.90,-14.20
2026/07/29 01:55:54,99.90,-14.20
2026/07/29 01:56:04,99.90,-14.20
2026/07/29 01:56:14,99.90,-14.20
2026/07/29 01:56:24,99.90,-14.20
2026/07/29 01:56:34,99.90,-14.20
2026/07/29 01:56:44,99.90,-14.10
2026/07/29 01:56:54,99.90,-14.10
2026/07/29 01:57:04,99.90,-14.10
2026/07/29 01:57:14,99.90,-14.10
2026/07/29 01:57:24,99.90,-14.10
2026/07/29 01:57:34,99.90,-14.10
2026/07/29 01:57:44,99.90,-14.00
2026/07/29 01:57:54,99.90,-14.00
2026/07/29 01:58:04,99.90,-14.00
2026/07/29 01:58:14,99.90,-14.00
2026/07/29 01:58:24,99.90,-14.00
2026/07/29 01:58:34,99.90,-14.00
2026/07/29 01:58:44,99.90,-13.90
2026/07/29 01:58:54,99.90,-13.90
2026/07/29 01:59:04,99.90,-13.90
2026/07/29 01:59:14,99.90,-13.90
2026/07/29 01:59:24,99.90,-13.90
2026/07/29 01:59:34,99.90,-13.90
2026/07/29 01:59:44,99.90,-13.90
2026/07/29 01:59:54,99.90,-13.80
2026/07/29 02:00:04,99.90,-13.80
2026/07/29 02:00:14,99.90,-13.80
2026/07/29 02:00:24,99.90,-13.80
2026/07/29 02:00:34,99.90,-13.80
2026/07/29 02:00:44,99.90,-13.80
2026/07/29 02:00:54,99.90,-13.70
2026/07/29 02:01:04,99.90,-13.70
2026/07/29 02:01:14,99.90,-13.70
2026/07/29 02:01:24,99.90,-13.70
2026/07/29 02:01:34,99.90,-13.70
2026/07/29 02:01:44,99.90,-13.70
2026/07/29 02:01:54,99.90,-13.60
2026/07/29 02:02:04,99.90,-13.60
2026/07/29 02:02:14,99.90,-13.60
2026/07/29 02:02:24,99.90,-13.50
2026/07/29 02:02:34,99.90,-13.50
2026/07/29 02:02:44,99.90,-13.40
2026/07/29 02:02:54,99.90,-13.40
2026/07/29 02:03:04,99.90,-13.40
2026/07/29 02:03:14,99.90,-13.40
2026/07/29 02:03:24,99.90,-13.50
2026/07/29 02:03:34,15.80,-13.50
2026/07/29 02:03:44,33.60,-13.60
2026/07/29 02:03:54,47.20,-13.60
2026/07/29 02:04:04,58.30,-13.70
2026/07/29 02:04:14,65.40,-13.80
2026/07/29 02:04:24,70.30,-13.90
2026/07/29 02:04:34,76.60,-14.00
2026/07/29 02:04:44,78.20,-14.20
2026/07/29 02:04:54,81.10,-14.30
2026/07/29 02:05:04,84.10,-14.40
2026/07/29 02:05:14,83.50,-14.50
2026/07/29 02:05:24,85.20,-14.60
2026/07/29 02:05:34,86.30,-14.70
2026/07/29 02:05:44,85.80,-14.80
2026/07/29 02:05:54,85.70,-14.90
2026/07/29 02:06:04,86.20,-15.10
2026/07/29 02:06:14,87.60,-15.20
2026/07/29 02:06:24,86.30,-15.30
2026/07/29 02:06:34,87.50,-15.40
2026/07/29 02:06:44,87.80,-15.50
2026/07/29 02:06:54,87.80,-15.60
2026/07/29 02:07:04,87.30,-15.70
2026/07/29 02:07:14,87.50,-15.80
2026/07/29 02:07:24,88.10,-15.90
2026/07/29 02:07:34,87.90,-15.90
2026/07/29 02:07:44,88.20,-16.00
2026/07/29 02:07:54,88.00,-16.10
2026/07/29 02:08:04,88.30,-16.20
2026/07/29 02:08:14,88.20,-16.20
2026/07/29 02:08:24,88.70,-16.30
2026/07/29 02:08:34,88.80,-16.40
2026/07/29 02:08:44,89.00,-16.40
2026/07/29 02:08:54,89.10,-16.50
2026/07/29 02:09:04,89.10,-16.60
2026/07/29 02:09:14,89.50,-16.70
2026/07/29 02:09:24,89.00,-16.70
2026/07/29 02:09:34,89.30,-16.80
2026/07/29 02:09:44,89.60,-16.80
2026/07/29 02:09:54,89.30,-16.90
2026/07/29 02:10:04,89.50,-16.90
2026/07/29 02:10:14,89.80,-16.90
2026/07/29 02:10:24,90.00,-17.00
2026/07/29 02:10:34,89.80,-17.10
2026/07/29 02:10:44,89.90,-17.10
2026/07/29 02:10:54,90.00,-17.10
2026/07/29 02:11:04,90.30,-17.20
2026/07/29 02:11:14,90.40,-17.20
2026/07/29 02:11:24,90.50,-17.30
2026/07/29 02:11:34,90.30,-17.30
2026/07/29 02:11:44,90.40,-17.40
2026/07/29 02:11:54,90.20,-17.40
2026/07/29 02:12:04,90.40,-17.40
2026/07/29 02:12:14,90.50,-17.40
2026/07/29 02:12:24,90.40,-17.50
2026/07/29 02:12:34,90.70,-17.50
2026/07/29 02:12:44,90.80,-17.60
2026/07/29 02:12:54,90.70,-17.60
2026/07/29 02:13:04,90.50,-17.60
2026/07/29 02:13:14,90.50,-17.70
2026/07/29 02:13:24,90.60,-17.70
2026/07/29 02:13:34,90.60,-17.70
2026/07/29 02:13:44,90.80,-17.70
2026/07/29 02:13:54,90.80,-17.80
2026/07/29 02:14:04,90.80,-17.80
2026/07/29 02:14:14,90.60,-17.80
2026/07/29 02:14:24,90.50,-17.90
2026/07/29 02:14:34,90.50,-17.90
2026/07/29 02:14:44,90.60,-17.90
2026/07/29 02:14:54,90.70,-17.90
2026/07/29 02:15:04,90.70,-18.00
2026/07/29 02:15:14,90.70,-18.00
2026/07/29 02:15:24,90.60,-18.00
2026/07/29 02:15:34,90.50,-18.10
2026/07/29 02:15:45,90.30,-18.10
2026/07/29 02:15:55,90.30,-18.10
2026/07/29 02:16:04,90.50,-18.20
2026/07/29 02:16:14,90.60,-18.20
2026/07/29 02:16:24,90.60,-18.20
2026/07/29 02:16:34,90.60,-18.20
2026/07/29 02:16:44,90.50,-18.20
2026/07/29 02:16:54,90.40,-18.20
2026/07/29 02:17:04,90.40,-18.30
2026/07/29 02:17:15,90.40,-18.30
2026/07/29 02:17:25,90.50,-18.30
2026/07/29 02:17:34,90.60,-18.30
2026/07/29 02:17:45,90.60,-18.40
2026/07/29 02:17:55,90.60,-18.40
2026/07/29 02:18:05,90.50,-18.40
2026/07/29 02:18:14,90.40,-18.40
2026/07/29 02:18:25,90.50,-18.40
2026/07/29 02:18:35,90.50,-18.40
2026/07/29 02:18:45,90.50,-18.40
2026/07/29 02:18:55,90.60,-18.40
2026/07/29 02:19:05,90.60,-18.50
2026/07/29 02:19:15,90.60,-18.50
2026/07/29 02:19:25,90.50,-18.50
2026/07/29 02:19:35,90.50,-18.50
2026/07/29 02:19:45,90.50,-18.50
2026/07/29 02:19:55,90.60,-18.60
2026/07/29 02:20:05,90.60,-18.60
2026/07/29 02:20:15,90.60,-18.60
2026/07/29 02:20:25,90.70,-18.60
2026/07/29 02:20:35,90.50,-18.60
2026/07/29 02:20:45,90.50,-18.60
2026/07/29 02:20:55,90.50,-18.60
2026/07/29 02:21:05,90.60,-18.60
2026/07/29 02:21:15,90.50,-18.70
2026/07/29 02:21:25,90.60,-18.70
2026/07/29 02:21:35,90.70,-18.70
2026/07/29 02:21:45,90.60,-18.70
2026/07/29 02:21:55,90.50,-18.70
2026/07/29 02:22:05,90.50,-18.70
2026/07/29 02:22:15,90.50,-18.70
2026/07/29 02:22:25,90.60,-18.80
2026/07/29 02:22:35,90.50,-18.80
2026/07/29 02:22:45,90.70,-18.80
2026/07/29 02:22:55,90.70,-18.80
2026/07/29 02:23:05,90.60,-18.80
2026/07/29 02:23:15,90.50,-18.80
2026/07/29 02:23:25,90.50,-18.80
2026/07/29 02:23:35,90.50,-18.90
2026/07/29 02:23:45,90.60,-18.90
2026/07/29 02:23:55,90.60,-18.90
2026/07/29 02:24:05,90.70,-18.90
2026/07/29 02:24:15,90.60,-18.90
2026/07/29 02:24:25,90.70,-18.90
2026/07/29 02:24:35,90.70,-18.90
2026/07/29 02:24:45,90.70,-18.90
2026/07/29 02:24:55,90.50,-19.00
2026/07/29 02:25:05,90.50,-19.00
2026/07/29 02:25:15,90.70,-19.00
2026/07/29 02:25:25,90.70,-19.00
2026/07/29 02:25:35,90.80,-19.00
2026/07/29 02:25:45,90.70,-19.00
2026/07/29 02:25:55,90.70,-19.00
2026/07/29 02:26:05,90.70,-19.00
2026/07/29 02:26:15,90.70,-19.00
2026/07/29 02:26:25,90.80,-19.00
2026/07/29 02:26:35,90.90,-19.00
2026/07/29 02:26:45,90.80,-19.10
2026/07/29 02:26:55,90.70,-19.10
2026/07/29 02:27:05,90.70,-19.10
2026/07/29 02:27:15,90.60,-19.10
2026/07/29 02:27:25,90.70,-19.10
2026/07/29 02:27:35,90.70,-19.10
2026/07/29 02:27:45,90.70,-19.10
2026/07/29 02:27:55,90.80,-19.20
2026/07/29 02:28:05,90.80,-19.20
2026/07/29 02:28:15,90.70,-19.20
2026/07/29 02:28:25,90.60,-19.20
2026/07/29 02:28:35,90.60,-19.20
2026/07/29 02:28:45,90.60,-19.20
2026/07/29 02:28:55,90.70,-19.20
2026/07/29 02:29:05,90.70,-19.20
2026/07/29 02:29:15,90.80,-19.20
2026/07/29 02:29:25,90.70,-19.30
2026/07/29 02:29:35,90.60,-19.20
2026/07/29 02:29:45,90.50,-19.20
2026/07/29 02:29:55,90.50,-19.30
2026/07/29 02:30:05,90.60,-19.30
2026/07/29 02:30:15,90.70,-19.30
2026/07/29 02:30:25,90.80,-19.30
2026/07/29 02:30:35,90.90,-19.30
2026/07/29 02:30:45,90.80,-19.30
2026/07/29 02:30:55,90.80,-19.30
2026/07/29 02:31:05,90.70,-19.30
2026/07/29 02:31:15,90.70,-19.30
2026/07/29 02:31:25,90.80,-19.30
2026/07/29 02:31:35,90.80,-19.30
2026/07/29 02:31:45,90.80,-19.30
2026/07/29 02:31:55,90.80,-19.40
2026/07/29 02:32:05,90.80,-19.40
2026/07/29 02:32:15,90.70,-19.40
2026/07/29 02:32:25,90.60,-19.40
2026/07/29 02:32:35,90.70,-19.40
2026/07/29 02:32:45,90.70,-19.40
2026/07/29 02:32:55,90.80,-19.40
2026/07/29 02:33:05,91.00,-19.40
2026/07/29 02:33:15,90.80,-19.40
2026/07/29 02:33:25,90.80,-19.40
2026/07/29 02:33:35,90.80,-19.40
2026/07/29 02:33:45,90.70,-19.50
2026/07/29 02:33:55,90.70,-19.40
2026/07/29 02:34:05,90.80,-19.50
2026/07/29 02:34:15,90.80,-19.50
2026/07/29 02:34:25,91.00,-19.50
2026/07/29 02:34:35,90.80,-19.50
2026/07/29 02:34:45,90.70,-19.50
2026/07/29 02:34:55,90.70,-19.50
2026/07/29 02:35:05,90.80,-19.50
2026/07/29 02:35:15,90.70,-19.50
2026/07/29 02:35:25,90.80,-19.50
2026/07/29 02:35:35,90.90,-19.60
2026/07/29 02:35:45,90.90,-19.50
2026/07/29 02:35:55,90.90,-19.60
2026/07/29 02:36:05,90.80,-19.60
2026/07/29 02:36:15,90.80,-19.60
2026/07/29 02:36:25,90.70,-19.60
2026/07/29 02:36:35,90.80,-19.60
2026/07/29 02:36:45,90.80,-19.60
2026/07/29 02:36:55,90.90,-19.60
2026/07/29 02:37:05,91.00,-19.60
2026/07/29 02:37:15,91.00,-19.60
2026/07/29 02:37:25,90.90,-19.60
2026/07/29 02:37:35,90.80,-19.60
2026/07/29 02:37:45,90.80,-19.60
2026/07/29 02:37:55,90.80,-19.60
2026/07/29 02:38:05,90.80,-19.60
2026/07/29 02:38:15,90.90,-19.60
2026/07/29 02:38:25,91.00,-19.70
2026/07/29 02:38:35,91.00,-19.70
2026/07/29 02:38:45,90.90,-19.70
2026/07/29 02:38:55,90.80,-19.70
2026/07/29 02:39:05,90.80,-19.70
2026/07/29 02:39:15,90.80,-19.70
2026/07/29 02:39:25,90.90,-19.70
2026/07/29 02:39:35,90.90,-19.70
2026/07/29 02:39:45,90.90,-19.70
2026/07/29 02:39:55,90.90,-19.70
2026/07/29 02:40:05,90.90,-19.70
2026/07/29 02:40:15,90.80,-19.70
2026/07/29 02:40:25,90.70,-19.70
2026/07/29 02:40:35,90.80,-19.70
2026/07/29 02:40:45,90.90,-19.70
2026/07/29 02:40:55,90.90,-19.70
2026/07/29 02:41:05,91.00,-19.70
2026/07/29 02:41:15,91.00,-19.80
2026/07/29 02:41:25,90.90,-19.80
2026/07/29 02:41:35,90.90,-19.80
2026/07/29 02:41:45,90.80,-19.80
2026/07/29 02:41:55,90.80,-19.80
2026/07/29 02:42:05,90.90,-19.80
2026/07/29 02:42:15,91.00,-19.80
2026/07/29 02:42:25,91.00,-19.80
2026/07/29 02:42:35,90.90,-19.80
2026/07/29 02:42:45,90.90,-19.80
2026/07/29 02:42:55,90.80,-19.80
2026/07/29 02:43:05,90.80,-19.80
2026/07/29 02:43:15,90.90,-19.80
2026/07/29 02:43:25,90.90,-19.80
2026/07/29 02:43:35,90.90,-19.80
2026/07/29 02:43:45,90.90,-19.80
2026/07/29 02:43:55,90.90,-19.90
2026/07/29 02:44:05,90.80,-19.80
2026/07/29 02:44:15,90.80,-19.90
2026/07/29 02:44:25,90.80,-19.90
2026/07/29 02:44:35,90.90,-19.90
2026/07/29 02:44:45,90.90,-19.90
2026/07/29 02:44:55,91.00,-19.90
2026/07/29 02:45:05,91.00,-19.90
2026/07/29 02:45:15,90.90,-19.90
2026/07/29 02:45:25,91.00,-19.90
2026/07/29 02:45:35,90.90,-19.90
2026/07/29 02:45:45,90.70,-19.90
2026/07/29 02:45:55,90.90,-19.90
2026/07/29 02:46:06,91.00,-19.90
2026/07/29 02:46:15,91.10,-19.90
2026/07/29 02:46:25,91.10,-19.90
2026/07/29 02:46:35,91.00,-20.00
2026/07/29 02:46:46,91.00,-19.90
2026/07/29 02:46:56,91.00,-20.00
2026/07/29 02:47:05,91.00,-20.00
2026/07/29 02:47:15,91.00,-20.00
2026/07/29 02:47:26,91.10,-20.00
2026/07/29 02:47:35,91.10,-20.00
2026/07/29 02:47:46,91.10,-20.00
2026/07/29 02:47:56,91.10,-20.00
2026/07/29 02:48:05,91.00,-20.00
2026/07/29 02:48:15,91.00,-20.00
2026/07/29 02:48:26,91.00,-20.00
2026/07/29 02:48:36,91.00,-20.00
2026/07/29 02:48:46,91.10,-20.00
2026/07/29 02:48:56,91.00,-20.00
2026/07/29 02:49:06,90.80,-20.00
2026/07/29 02:49:16,90.80,-19.90
2026/07/29 02:49:26,90.50,-19.90
2026/07/29 02:49:36,90.40,-19.90
2026/07/29 02:49:46,90.40,-19.90
2026/07/29 02:49:56,90.40,-19.80
2026/07/29 02:50:06,90.20,-19.80
2026/07/29 02:50:16,89.70,-19.70
2026/07/29 02:50:26,89.20,-19.70
2026/07/29 02:50:36,88.50,-19.60
2026/07/29 02:50:46,87.70,-19.60
2026/07/29 02:50:56,86.80,-19.50
2026/07/29 02:51:06,85.90,-19.50
2026/07/29 02:51:16,84.70,-19.40
2026/07/29 02:51:26,83.60,-19.40
2026/07/29 02:51:36,82.40,-19.30
2026/07/29 02:51:46,81.90,-19.30
2026/07/29 02:51:56,80.70,-19.20
2026/07/29 02:52:06,79.30,-19.20
2026/07/29 02:52:16,78.50,-19.10
2026/07/29 02:52:26,78.00,-19.00
2026/07/29 02:52:36,77.50,-19.00
2026/07/29 02:52:46,75.40,-18.90
2026/07/29 02:52:56,74.00,-18.90
2026/07/29 02:53:06,73.20,-18.80
2026/07/29 02:53:16,72.00,-18.80
2026/07/29 02:53:26,70.80,-18.70
2026/07/29 02:53:36,69.10,-18.70
2026/07/29 02:53:46,68.30,-18.60
2026/07/29 02:53:56,66.60,-18.60
2026/07/29 02:54:06,65.10,-18.50
2026/07/29 02:54:16,63.90,-18.50
2026/07/29 02:54:26,63.20,-18.40
2026/07/29 02:54:36,62.50,-18.40
2026/07/29 02:54:46,61.80,-18.30
2026/07/29 02:54:56,60.60,-18.30
2026/07/29 02:55:06,59.70,-18.20
2026/07/29 02:55:16,58.50,-18.20
2026/07/29 02:55:26,56.80,-18.20
2026/07/29 02:55:36,55.50,-18.10
2026/07/29 02:55:46,54.20,-18.00
2026/07/29 02:55:56,52.80,-18.00
2026/07/29 02:56:06,51.50,-18.00
2026/07/29 02:56:16,49.80,-17.90
2026/07/29 02:56:26,48.60,-17.90
2026/07/29 02:56:36,47.80,-17.80
2026/07/29 02:56:46,47.10,-17.80
2026/07/29 02:56:56,46.40,-17.70
2026/07/29 02:57:06,45.80,-17.70
2026/07/29 02:57:16,45.00,-17.70
2026/07/29 02:57:26,44.10,-17.60
2026/07/29 02:57:36,42.90,-17.60
2026/07/29 02:57:46,42.10,-17.50
2026/07/29 02:57:56,41.30,-17.50
2026/07/29 02:58:06,40.40,-17.50
2026/07/29 02:58:16,39.60,-17.40
2026/07/29 02:58:26,38.70,-17.40
2026/07/29 02:58:36,37.50,-17.40
2026/07/29 02:58:46,36.50,-17.30
2026/07/29 02:58:56,35.30,-17.30
2026/07/29 02:59:06,34.10,-17.30
2026/07/29 02:59:16,33.00,-17.20
2026/07/29 02:59:26,31.80,-17.20
2026/07/29 02:59:36,30.70,-17.10
2026/07/29 02:59:46,29.60,-17.10
2026/07/29 02:59:56,28.60,-17.10
2026/07/29 03:00:06,27.50,-17.00
2026/07/29 03:00:16,26.40,-17.00
2026/07/29 03:00:26,25.20,-17.00
2026/07/29 03:00:36,24.30,-16.90
2026/07/29 03:00:46,23.00,-16.90
2026/07/29 03:00:56,22.00,-16.90
2026/07/29 03:01:06,21.40,-16.80
2026/07/29 03:01:16,20.60,-16.80
2026/07/29 03:01:26,19.70,-16.80
2026/07/29 03:01:36,18.70,-16.80
2026/07/29 03:01:46,17.50,-16.70
2026/07/29 03:01:56,16.80,-16.70
2026/07/29 03:02:06,16.10,-16.70
2026/07/29 03:02:16,15.30,-16.60
2026/07/29 03:02:26,14.30,-16.60
2026/07/29 03:02:36,13.70,-16.60
2026/07/29 03:02:46,13.30,-16.50
2026/07/29 03:02:56,13.10,-16.50
2026/07/29 03:03:06,13.00,-16.50
2026/07/29 03:03:16,12.70,-16.40
2026/07/29 03:03:26,11.80,-16.40
2026/07/29 03:03:36,11.50,-16.40
2026/07/29 03:03:46,10.90,-16.30
2026/07/29 03:03:56,11.00,-16.30
2026/07/29 03:04:06,10.90,-16.30
2026/07/29 03:04:16,10.30,-16.30
2026/07/29 03:04:26,9.70,-16.30
2026/07/29 03:04:36,9.70,-16.20
2026/07/29 03:04:46,9.80,-16.20
2026/07/29 03:04:56,9.00,-16.20
2026/07/29 03:05:06,8.20,-16.10
2026/07/29 03:05:16,8.00,-16.10
2026/07/29 03:05:26,7.90,-16.10
2026/07/29 03:05:36,7.70,-16.10
2026/07/29 03:05:46,7.60,-16.00
2026/07/29 03:05:56,7.10,-16.00
2026/07/29 03:06:06,6.40,-16.00
2026/07/29 03:06:16,6.20,-16.00
2026/07/29 03:06:26,5.50,-15.90
2026/07/29 03:06:36,4.60,-15.90
2026/07/29 03:06:46,4.40,-15.90
2026/07/29 03:06:56,4.20,-15.80
2026/07/29 03:07:06,4.00,-15.80
2026/07/29 03:07:16,3.80,-15.80
2026/07/29 03:07:26,3.20,-15.80
2026/07/29 03:07:36,2.70,-15.70
2026/07/29 03:07:46,2.50,-15.70
2026/07/29 03:07:56,2.20,-15.70
2026/07/29 03:08:06,2.50,-15.70
2026/07/29 03:08:16,2.80,-15.70
2026/07/29 03:08:26,2.70,-15.60
2026/07/29 03:08:36,2.40,-15.60
2026/07/29 03:08:46,2.00,-15.60
2026/07/29 03:08:56,1.40,-15.60
2026/07/29 03:09:06,1.20,-15.60
2026/07/29 03:09:16,0.80,-15.50
2026/07/29 03:09:26,0.60,-15.50
2026/07/29 03:09:36,0.70,-15.50
2026/07/29 03:09:46,0.50,-15.50
2026/07/29 03:09:56,99.90,-15.40
2026/07/29 03:10:06,99.90,-15.40
2026/07/29 03:10:16,99.90,-15.40
2026/07/29 03:10:26,99.90,-15.40
2026/07/29 03:10:36,99.90,-15.30
2026/07/29 03:10:46,99.90,-15.30
2026/07/29 03:10:56,99.90,-15.30
2026/07/29 03:11:06,99.90,-15.30
2026/07/29 03:11:16,99.90,-15.20
2026/07/29 03:11:26,99.90,-15.20
2026/07/29 03:11:36,99.90,-15.20
2026/07/29 03:11:46,99.90,-15.20
2026/07/29 03:11:56,99.90,-15.20
2026/07/29 03:12:06,99.90,-15.10
2026/07/29 03:12:16,99.90,-15.10
2026/07/29 03:12:26,99.90,-15.10
2026/07/29 03:12:36,99.90,-15.10
2026/07/29 03:12:46,99.90,-15.00
2026/07/29 03:12:56,99.90,-15.00
2026/07/29 03:13:06,99.90,-15.00
2026/07/29 03:13:16,99.90,-15.00
2026/07/29 03:13:26,99.90,-15.00
2026/07/29 03:13:36,99.90,-15.00
2026/07/29 03:13:46,99.90,-14.90
2026/07/29 03:13:56,99.90,-14.90
2026/07/29 03:14:06,99.90,-14.90
2026/07/29 03:14:16,99.90,-14.90
2026/07/29 03:14:26,99.90,-14.80
2026/07/29 03:14:36,99.90,-14.80
2026/07/29 03:14:46,99.90,-14.80
2026/07/29 03:14:56,99.90,-14.80
2026/07/29 03:15:07,99.90,-14.80
2026/07/29 03:15:16,99.90,-14.80
2026/07/29 03:15:26,99.90,-14.70
2026/07/29 03:15:36,99.90,-14.70
2026/07/29 03:15:46,99.90,-14.70
2026/07/29 03:15:56,99.90,-14.70
2026/07/29 03:16:06,99.90,-14.60
2026/07/29 03:16:17,99.90,-14.60
2026/07/29 03:16:27,99.90,-14.60
2026/07/29 03:16:36,99.90,-14.60
2026/07/29 03:16:47,99.90,-14.60
2026/07/29 03:16:57,99.90,-14.60
2026/07/29 03:17:07,99.90,-14.50
2026/07/29 03:17:16,99.90,-14.50
2026/07/29 03:17:26,99.90,-14.50
2026/07/29 03:17:37,99.90,-14.50
2026/07/29 03:17:47,99.90,-14.50
2026/07/29 03:17:56,99.90,-14.50
2026/07/29 03:18:07,99.90,-14.50
2026/07/29 03:18:16,99.90,-14.40
2026/07/29 03:18:27,99.90,-14.40
2026/07/29 03:18:37,99.90,-14.40
2026/07/29 03:18:47,99.90,-14.40
2026/07/29 03:18:56,99.90,-14.40
2026/07/29 03:19:06,99.90,-14.40
2026/07/29 03:19:17,99.90,-14.30
2026/07/29 03:19:27,99.90,-14.30
2026/07/29 03:19:37,99.90,-14.30
2026/07/29 03:19:47,99.90,-14.30
2026/07/29 03:19:57,99.90,-14.30
2026/07/29 03:20:07,99.90,-14.30
2026/07/29 03:20:17,99.90,-14.20
2026/07/29 03:20:27,99.90,-14.20
2026/07/29 03:20:37,99.90,-14.20
2026/07/29 03:20:47,99.90,-14.20
2026/07/29 03:20:57,99.90,-14.20
2026/07/29 03:21:07,99.90,-14.10
2026/07/29 03:21:17,99.90,-14.10
2026/07/29 03:21:27,99.90,-14.10
2026/07/29 03:21:37,99.90,-14.10
2026/07/29 03:21:47,99.90,-14.10
2026/07/29 03:21:57,99.90,-14.10
2026/07/29 03:22:07,99.90,-14.10
2026/07/29 03:22:17,99.90,-14.00
2026/07/29 03:22:27,99.90,-14.00
2026/07/29 03:22:37,99.90,-14.00
2026/07/29 03:22:47,99.90,-14.00
2026/07/29 03:22:57,99.90,-14.00
2026/07/29 03:23:07,99.90,-14.00
2026/07/29 03:23:17,99.90,-13.90
2026/07/29 03:23:27,99.90,-13.90
2026/07/29 03:23:37,99.90,-13.90
2026/07/29 03:23:47,99.90,-13.90
2026/07/29 03:23:57,99.90,-13.90
2026/07/29 03:24:07,99.90,-13.90
2026/07/29 03:24:17,99.90,-13.90
2026/07/29 03:24:27,99.90,-13.90
2026/07/29 03:24:37,99.90,-13.80
2026/07/29 03:24:47,99.90,-13.80
2026/07/29 03:24:57,99.90,-13.80
2026/07/29 03:25:07,99.90,-13.80
2026/07/29 03:25:17,99.90,-13.80
2026/07/29 03:25:27,99.90,-13.80
2026/07/29 03:25:37,99.90,-13.80
2026/07/29 03:25:47,99.90,-13.70
2026/07/29 03:25:57,99.90,-13.70
2026/07/29 03:26:07,99.90,-13.70
2026/07/29 03:26:17,99.90,-13.70
2026/07/29 03:26:27,99.90,-13.70
2026/07/29 03:26:37,99.90,-13.60
2026/07/29 03:26:47,99.90,-13.60
2026/07/29 03:26:57,99.90,-13.60
2026/07/29 03:27:07,99.90,-13.60
2026/07/29 03:27:17,99.90,-13.60
2026/07/29 03:27:27,99.90,-13.60
2026/07/29 03:27:37,99.90,-13.60
2026/07/29 03:27:47,99.90,-13.60
2026/07/29 03:27:57,99.90,-13.50
2026/07/29 03:28:07,99.90,-13.50
2026/07/29 03:28:17,99.90,-13.40
2026/07/29 03:28:27,99.90,-13.40
2026/07/29 03:28:37,99.90,-13.30
2026/07/29 03:28:47,99.90,-13.30
2026/07/29 03:28:57,99.90,-13.30
2026/07/29 03:29:07,99.90,-13.30
2026/07/29 03:29:17,99.90,-13.30
2026/07/29 03:29:27,13.90,-13.40
2026/07/29 03:29:37,34.00,-13.50
2026/07/29 03:29:47,46.80,-13.50
2026/07/29 03:29:57,57.20,-13.60
2026/07/29 03:30:07,68.20,-13.70
2026/07/29 03:30:17,71.60,-13.80
2026/07/29 03:30:27,76.40,-14.00
2026/07/29 03:30:37,80.00,-14.10
2026/07/29 03:30:47,82.10,-14.20
2026/07/29 03:30:57,82.20,-14.30
2026/07/29 03:31:07,84.10,-14.40
2026/07/29 03:31:17,84.80,-14.50
2026/07/29 03:31:27,84.80,-14.60
2026/07/29 03:31:37,84.80,-14.70
2026/07/29 03:31:47,86.30,-14.80
2026/07/29 03:31:57,87.20,-15.00
2026/07/29 03:32:07,87.40,-15.10
2026/07/29 03:32:17,86.50,-15.20
2026/07/29 03:32:27,87.30,-15.30
2026/07/29 03:32:37,87.30,-15.40
2026/07/29 03:32:47,87.40,-15.50
2026/07/29 03:32:57,87.70,-15.60
2026/07/29 03:33:07,87.60,-15.70
2026/07/29 03:33:17,87.90,-15.80
2026/07/29 03:33:27,87.80,-15.90
2026/07/29 03:33:37,88.00,-15.90
2026/07/29 03:33:47,88.80,-16.00
2026/07/29 03:33:57,88.30,-16.10
2026/07/29 03:34:07,88.60,-16.20
2026/07/29 03:34:17,88.20,-16.20
2026/07/29 03:34:27,88.70,-16.30
2026/07/29 03:34:37,88.90,-16.40
2026/07/29 03:34:47,88.70,-16.50
2026/07/29 03:34:57,88.80,-16.50
2026/07/29 03:35:07,88.90,-16.60
2026/07/29 03:35:17,89.80,-16.70
2026/07/29 03:35:27,89.60,-16.70
2026/07/29 03:35:37,89.80,-16.80
2026/07/29 03:35:47,89.70,-16.80
2026/07/29 03:35:57,89.40,-16.90
2026/07/29 03:36:07,89.50,-16.90
2026/07/29 03:36:17,89.50,-17.00
2026/07/29 03:36:27,89.90,-17.00
2026/07/29 03:36:37,90.10,-17.10
2026/07/29 03:36:47,90.50,-17.10
2026/07/29 03:36:57,90.20,-17.10
2026/07/29 03:37:07,90.30,-17.20
2026/07/29 03:37:17,90.20,-17.30
2026/07/29 03:37:27,90.10,-17.30
2026/07/29 03:37:37,90.30,-17.30
2026/07/29 03:37:47,90.50,-17.40
2026/07/29 03:37:57,90.70,-17.40
2026/07/29 03:38:07,90.70,-17.40
2026/07/29 03:38:17,90.70,-17.50
2026/07/29 03:38:27,90.40,-17.50
2026/07/29 03:38:37,90.60,-17.50
2026/07/29 03:38:47,90.50,-17.60
2026/07/29 03:38:57,90.50,-17.60
2026/07/29 03:39:07,90.70,-17.60
2026/07/29 03:39:17,90.70,-17.70
2026/07/29 03:39:27,90.70,-17.70
2026/07/29 03:39:37,90.70,-17.70
2026/07/29 03:39:47,90.60,-17.80
2026/07/29 03:39:57,90.50,-17.80
2026/07/29 03:40:07,90.50,-17.80
2026/07/29 03:40:17,90.50,-17.80
2026/07/29 03:40:27,90.60,-17.90
2026/07/29 03:40:37,90.60,-17.90
2026/07/29 03:40:47,90.60,-17.90
2026/07/29 03:40:57,90.50,-17.90
2026/07/29 03:41:07,90.50,-18.00
2026/07/29 03:41:17,90.30,-18.00
2026/07/29 03:41:27,90.50,-18.00
2026/07/29 03:41:37,90.60,-18.00
2026/07/29 03:41:47,90.70,-18.10
2026/07/29 03:41:57,90.60,-18.10
2026/07/29 03:42:07,90.50,-18.10
2026/07/29 03:42:17,90.40,-18.20
2026/07/29 03:42:27,90.40,-18.20
2026/07/29 03:42:37,90.30,-18.20
2026/07/29 03:42:47,90.40,-18.20
2026/07/29 03:42:57,90.40,-18.20
2026/07/29 03:43:07,90.50,-18.20
2026/07/29 03:43:17,90.50,-18.30
2026/07/29 03:43:27,90.40,-18.30
2026/07/29 03:43:37,90.40,-18.30
2026/07/29 03:43:47,90.30,-18.30
2026/07/29 03:43:57,90.30,-18.40
2026/07/29 03:44:07,90.40,-18.40
2026/07/29 03:44:17,90.40,-18.40
2026/07/29 03:44:27,90.40,-18.40
2026/07/29 03:44:37,90.40,-18.50
2026/07/29 03:44:47,90.40,-18.50
2026/07/29 03:44:57,90.30,-18.50
2026/07/29 03:45:07,90.40,-18.50
2026/07/29 03:45:17,90.40,-18.50
2026/07/29 03:45:27,90.50,-18.60
2026/07/29 03:45:37,90.50,-18.60
2026/07/29 03:45:47,90.50,-18.60
2026/07/29 03:45:57,90.40,-18.60
2026/07/29 03:46:07,90.40,-18.60
2026/07/29 03:46:17,90.40,-18.60
2026/07/29 03:46:27,90.40,-18.60
2026/07/29 03:46:37,90.40,-18.70
2026/07/29 03:46:47,90.40,-18.70
2026/07/29 03:46:57,90.40,-18.70
2026/07/29 03:47:07,90.50,-18.70
2026/07/29 03:47:17,90.40,-18.70
2026/07/29 03:47:27,90.40,-18.70
2026/07/29 03:47:37,90.40,-18.80
2026/07/29 03:47:47,90.40,-18.80
2026/07/29 03:47:57,90.50,-18.80
2026/07/29 03:48:07,90.50,-18.80
2026/07/29 03:48:18,90.50,-18.80
2026/07/29 03:48:27,90.40,-18.80
2026/07/29 03:48:37,90.40,-18.80
2026/07/29 03:48:47,90.40,-18.80
2026/07/29 03:48:58,90.40,-18.80
2026/07/29 03:49:07,90.50,-18.90
2026/07/29 03:49:17,90.50,-18.90
2026/07/29 03:49:27,90.50,-18.90
2026/07/29 03:49:38,90.50,-18.90
2026/07/29 03:49:48,90.50,-18.90
2026/07/29 03:49:57,90.50,-18.90
2026/07/29 03:50:08,90.40,-18.90
2026/07/29 03:50:18,90.40,-18.90
2026/07/29 03:50:28,90.40,-19.00
2026/07/29 03:50:38,90.40,-19.00
2026/07/29 03:50:47,90.40,-19.00
2026/07/29 03:50:58,90.50,-19.00
2026/07/29 03:51:08,90.40,-19.00
2026/07/29 03:51:18,90.30,-19.00
2026/07/29 03:51:28,90.40,-19.00
2026/07/29 03:51:37,90.40,-19.00
2026/07/29 03:51:48,90.40,-19.00
2026/07/29 03:51:58,90.40,-19.10
2026/07/29 03:52:08,90.30,-19.10
2026/07/29 03:52:17,90.30,-19.10
2026/07/29 03:52:28,90.30,-19.10
2026/07/29 03:52:38,90.40,-19.10
2026/07/29 03:52:48,90.50,-19.10
2026/07/29 03:52:58,90.50,-19.10
2026/07/29 03:53:08,90.50,-19.10
2026/07/29 03:53:18,90.50,-19.20
2026/07/29 03:53:28,90.50,-19.20
2026/07/29 03:53:38,90.40,-19.20
2026/07/29 03:53:48,90.40,-19.20
2026/07/29 03:53:58,90.50,-19.20
2026/07/29 03:54:08,90.50,-19.20
2026/07/29 03:54:18,90.50,-19.20
2026/07/29 03:54:28,90.60,-19.20
2026/07/29 03:54:38,90.50,-19.20
2026/07/29 03:54:48,90.50,-19.20
2026/07/29 03:54:58,90.40,-19.30
2026/07/29 03:55:08,90.40,-19.30
2026/07/29 03:55:18,90.50,-19.30
2026/07/29 03:55:28,90.50,-19.30
2026/07/29 03:55:38,90.50,-19.30
2026/07/29 03:55:48,90.60,-19.30
2026/07/29 03:55:58,90.60,-19.30
2026/07/29 03:56:08,90.60,-19.30
2026/07/29 03:56:18,90.50,-19.30
2026/07/29 03:56:28,90.50,-19.30
2026/07/29 03:56:38,90.40,-19.30
2026/07/29 03:56:48,90.50,-19.40
2026/07/29 03:56:58,90.60,-19.40
2026/07/29 03:57:08,90.60,-19.40
2026/07/29 03:57:18,90.60,-19.40
2026/07/29 03:57:28,90.50,-19.40
2026/07/29 03:57:38,90.50,-19.40
2026/07/29 03:57:48,90.50,-19.40
2026/07/29 03:57:58,90.50,-19.40
2026/07/29 03:58:08,90.60,-19.40
2026/07/29 03:58:18,90.60,-19.50
2026/07/29 03:58:28,90.60,-19.50
2026/07/29 03:58:38,90.60,-19.50
2026/07/29 03:58:48,90.60,-19.50
2026/07/29 03:58:58,90.50,-19.50
2026/07/29 03:59:08,90.50,-19.50
2026/07/29 03:59:18,90.50,-19.50
2026/07/29 03:59:28,90.60,-19.50
2026/07/29 03:59:38,90.60,-19.50
2026/07/29 03:59:48,90.70,-19.50
2026/07/29 03:59:58,90.70,-19.50
2026/07/29 04:00:08,90.60,-19.50
2026/07/29 04:00:18,90.60,-19.60
2026/07/29 04:00:28,90.60,-19.60
2026/07/29 04:00:38,90.60,-19.60
2026/07/29 04:00:48,90.70,-19.60
2026/07/29 04:00:58,90.70,-19.60
2026/07/29 04:01:08,90.70,-19.60
2026/07/29 04:01:18,90.70,-19.60
2026/07/29 04:01:28,90.70,-19.60
2026/07/29 04:01:38,90.60,-19.60
2026/07/29 04:01:48,90.60,-19.60
2026/07/29 04:01:58,90.60,-19.60
2026/07/29 04:02:08,90.60,-19.60
2026/07/29 04:02:18,90.70,-19.60
2026/07/29 04:02:28,90.80,-19.60
2026/07/29 04:02:38,90.70,-19.60
2026/07/29 04:02:48,90.70,-19.70
2026/07/29 04:02:58,90.70,-19.70
2026/07/29 04:03:08,90.70,-19.70
2026/07/29 04:03:18,90.60,-19.70
2026/07/29 04:03:28,90.70,-19.70
2026/07/29 04:03:38,90.70,-19.70
2026/07/29 04:03:48,90.70,-19.70
2026/07/29 04:03:58,90.70,-19.70
2026/07/29 04:04:08,90.70,-19.70
2026/07/29 04:04:18,90.70,-19.70
2026/07/29 04:04:28,90.60,-19.70
2026/07/29 04:04:38,90.60,-19.70
2026/07/29 04:04:48,90.70,-19.70
2026/07/29 04:04:58,90.70,-19.70
2026/07/29 04:05:08,90.70,-19.70
2026/07/29 04:05:18,90.70,-19.80
2026/07/29 04:05:28,90.70,-19.70
2026/07/29 04:05:38,90.70,-19.80
2026/07/29 04:05:48,90.70,-19.80
2026/07/29 04:05:58,90.70,-19.80
2026/07/29 04:06:08,90.70,-19.80
2026/07/29 04:06:18,90.70,-19.80
2026/07/29 04:06:28,90.70,-19.80
2026/07/29 04:06:38,90.70,-19.80
2026/07/29 04:06:48,90.70,-19.80
2026/07/29 04:06:58,90.60,-19.80
2026/07/29 04:07:08,90.70,-19.80
2026/07/29 04:07:18,90.70,-19.80
2026/07/29 04:07:28,90.70,-19.80
2026/07/29 04:07:38,90.80,-19.80
2026/07/29 04:07:48,90.80,-19.80
2026/07/29 04:07:58,90.70,-19.80
2026/07/29 04:08:08,90.70,-19.90
2026/07/29 04:08:18,90.70,-19.90
2026/07/29 04:08:28,90.70,-19.90
2026/07/29 04:08:38,90.70,-19.90
2026/07/29 04:08:48,90.70,-19.90
2026/07/29 04:08:58,90.80,-19.90
2026/07/29 04:09:08,90.80,-19.90
2026/07/29 04:09:18,90.70,-19.90
2026/07/29 04:09:28,90.70,-19.90
2026/07/29 04:09:38,90.70,-19.90
2026/07/29 04:09:48,90.70,-19.90
2026/07/29 04:09:58,90.80,-19.90
2026/07/29 04:10:08,90.90,-19.90
2026/07/29 04:10:18,90.90,-19.90
2026/07/29 04:10:28,90.90,-19.90
2026/07/29 04:10:38,90.80,-20.00
2026/07/29 04:10:48,90.80,-19.90
2026/07/29 04:10:58,90.80,-20.00
2026/07/29 04:11:08,90.80,-20.00
2026/07/29 04:11:18,90.80,-20.00
2026/07/29 04:11:28,90.80,-20.00
2026/07/29 04:11:38,90.90,-20.00
2026/07/29 04:11:48,90.80,-20.00
2026/07/29 04:11:58,90.50,-20.00
2026/07/29 04:12:08,90.40,-19.90
2026/07/29 04:12:18,90.30,-19.90
2026/07/29 04:12:28,90.20,-19.90
2026/07/29 04:12:38,90.20,-19.90
2026/07/29 04:12:48,90.20,-19.80
2026/07/29 04:12:58,89.90,-19.80
2026/07/29 04:13:08,89.70,-19.70
2026/07/29 04:13:18,89.40,-19.70
2026/07/29 04:13:28,88.80,-19.60
2026/07/29 04:13:38,88.00,-19.60
2026/07/29 04:13:48,87.50,-19.50
2026/07/29 04:13:58,86.70,-19.50
2026/07/29 04:14:08,85.90,-19.40
2026/07/29 04:14:18,84.70,-19.40
2026/07/29 04:14:28,83.30,-19.30
2026/07/29 04:14:38,81.90,-19.30
2026/07/29 04:14:48,80.30,-19.20
2026/07/29 04:14:58,78.40,-19.10
2026/07/29 04:15:08,76.60,-19.10
2026/07/29 04:15:18,76.30,-19.00
2026/07/29 04:15:28,75.40,-19.00
2026/07/29 04:15:38,73.30,-18.90
2026/07/29 04:15:48,72.50,-18.90
2026/07/29 04:15:58,71.00,-18.80
2026/07/29 04:16:08,69.80,-18.80
2026/07/29 04:16:18,69.50,-18.70
2026/07/29 04:16:28,67.90,-18.70
2026/07/29 04:16:38,66.50,-18.60
2026/07/29 04:16:48,65.60,-18.60
2026/07/29 04:16:58,63.90,-18.50
2026/07/29 04:17:08,63.00,-18.50
2026/07/29 04:17:18,62.50,-18.40
2026/07/29 04:17:28,61.90,-18.40
2026/07/29 04:17:38,60.90,-18.30
2026/07/29 04:17:48,60.20,-18.30
2026/07/29 04:17:58,59.70,-18.20
2026/07/29 04:18:08,58.80,-18.20
2026/07/29 04:18:18,57.90,-18.10
2026/07/29 04:18:28,56.90,-18.10
2026/07/29 04:18:38,55.60,-18.00
2026/07/29 04:18:48,54.70,-18.00
2026/07/29 04:18:58,53.80,-18.00
2026/07/29 04:19:09,52.80,-17.90
2026/07/29 04:19:18,51.80,-17.90
2026/07/29 04:19:28,50.90,-17.80
2026/07/29 04:19:38,50.00,-17.80
2026/07/29 04:19:49,49.20,-17.80
2026/07/29 04:19:58,47.90,-17.70
2026/07/29 04:20:08,46.80,-17.70
2026/07/29 04:20:19,45.70,-17.60
2026/07/29 04:20:28,44.70,-17.60
2026/07/29 04:20:39,43.80,-17.60
2026/07/29 04:20:48,42.80,-17.50
2026/07/29 04:20:59,41.80,-17.50
2026/07/29 04:21:09,40.60,-17.40
2026/07/29 04:21:19,39.80,-17.40
2026/07/29 04:21:29,38.80,-17.40
2026/07/29 04:21:39,37.80,-17.30
2026/07/29 04:21:49,36.90,-17.30
2026/07/29 04:21:59,36.10,-17.30
2026/07/29 04:22:09,35.20,-17.20
2026/07/29 04:22:19,34.20,-17.20
2026/07/29 04:22:29,33.30,-17.20
2026/07/29 04:22:39,32.30,-17.10
2026/07/29 04:22:49,31.60,-17.10
2026/07/29 04:22:59,30.70,-17.00
2026/07/29 04:23:09,29.90,-17.00
2026/07/29 04:23:19,28.90,-17.00
2026/07/29 04:23:29,27.90,-16.90
2026/07/29 04:23:39,26.90,-16.90
2026/07/29 04:23:49,26.00,-16.90
2026/07/29 04:23:59,24.80,-16.90
2026/07/29 04:24:09,23.40,-16.80
2026/07/29 04:24:19,22.10,-16.80
2026/07/29 04:24:29,21.00,-16.80
2026/07/29 04:24:39,19.80,-16.70
2026/07/29 04:24:49,18.80,-16.70
2026/07/29 04:24:59,17.70,-16.70
2026/07/29 04:25:09,16.10,-16.60
2026/07/29 04:25:19,14.50,-16.60
2026/07/29 04:25:29,13.10,-16.50
2026/07/29 04:25:39,12.10,-16.50
2026/07/29 04:25:49,12.10,-16.50
2026/07/29 04:25:59,12.00,-16.50
2026/07/29 04:26:09,11.70,-16.50
2026/07/29 04:26:19,11.40,-16.40
2026/07/29 04:26:29,11.10,-16.40
2026/07/29 04:26:39,10.80,-16.30
2026/07/29 04:26:49,10.20,-16.30
2026/07/29 04:26:59,9.40,-16.30
2026/07/29 04:27:09,9.20,-16.30
2026/07/29 04:27:19,9.10,-16.20
2026/07/29 04:27:29,9.10,-16.20
2026/07/29 04:27:39,9.10,-16.20
2026/07/29 04:27:49,8.80,-16.20
2026/07/29 04:27:59,9.00,-16.10
2026/07/29 04:28:09,9.20,-16.10
2026/07/29 04:28:19,9.10,-16.10
2026/07/29 04:28:29,8.80,-16.10
2026/07/29 04:28:39,7.90,-16.10
2026/07/29 04:28:49,7.10,-16.00
2026/07/29 04:28:59,6.70,-16.00
2026/07/29 04:29:09,6.80,-16.00
2026/07/29 04:29:19,6.80,-15.90
2026/07/29 04:29:29,6.30,-15.90
2026/07/29 04:29:39,6.30,-15.90
2026/07/29 04:29:49,6.30,-15.90
2026/07/29 04:29:59,6.30,-15.80
2026/07/29 04:30:09,6.30,-15.80
2026/07/29 04:30:19,6.20,-15.80
2026/07/29 04:30:29,5.70,-15.70
2026/07/29 04:30:39,5.20,-15.70
2026/07/29 04:30:49,4.60,-15.70
2026/07/29 04:30:59,4.40,-15.70
2026/07/29 04:31:09,4.40,-15.70
2026/07/29 04:31:19,4.40,-15.70
2026/07/29 04:31:29,4.40,-15.60
2026/07/29 04:31:39,4.50,-15.60
2026/07/29 04:31:49,3.90,-15.60
2026/07/29 04:31:59,3.70,-15.60
2026/07/29 04:32:09,3.00,-15.50
2026/07/29 04:32:19,2.50,-15.50
2026/07/29 04:32:29,1.60,-15.50
2026/07/29 04:32:39,1.20,-15.50
2026/07/29 04:32:49,0.70,-15.40
2026/07/29 04:32:59,1.20,-15.40
2026/07/29 04:33:09,1.20,-15.40
2026/07/29 04:33:19,0.70,-15.40
2026/07/29 04:33:29,0.50,-15.30
2026/07/29 04:33:39,99.90,-15.30
2026/07/29 04:33:49,99.90,-15.30
2026/07/29 04:33:59,99.90,-15.30
2026/07/29 04:34:09,99.90,-15.30
2026/07/29 04:34:19,99.90,-15.20
2026/07/29 04:34:29,99.90,-15.20
2026/07/29 04:34:39,99.90,-15.20
2026/07/29 04:34:49,99.90,-15.20
2026/07/29 04:34:59,99.90,-15.20
2026/07/29 04:35:09,99.90,-15.10
2026/07/29 04:35:19,99.90,-15.10
2026/07/29 04:35:29,99.90,-15.10
2026/07/29 04:35:39,99.90,-15.10
2026/07/29 04:35:49,99.90,-15.10
2026/07/29 04:35:59,99.90,-15.00
2026/07/29 04:36:09,99.90,-15.00
2026/07/29 04:36:19,99.90,-15.00
2026/07/29 04:36:29,99.90,-15.00
2026/07/29 04:36:39,99.90,-14.90
2026/07/29 04:36:49,99.90,-14.90
2026/07/29 04:36:59,99.90,-14.90
2026/07/29 04:37:09,99.90,-14.90
2026/07/29 04:37:19,99.90,-14.90
2026/07/29 04:37:29,99.90,-14.90
2026/07/29 04:37:39,99.90,-14.80
2026/07/29 04:37:49,99.90,-14.80
2026/07/29 04:37:59,99.90,-14.80
2026/07/29 04:38:09,99.90,-14.80
2026/07/29 04:38:19,99.90,-14.70
2026/07/29 04:38:29,99.90,-14.70
2026/07/29 04:38:39,99.90,-14.70
2026/07/29 04:38:49,99.90,-14.70
2026/07/29 04:38:59,99.90,-14.70
2026/07/29 04:39:09,99.90,-14.60
2026/07/29 04:39:19,99.90,-14.60
2026/07/29 04:39:29,99.90,-14.60
2026/07/29 04:39:39,99.90,-14.60
2026/07/29 04:39:49,99.90,-14.60
2026/07/29 04:39:59,99.90,-14.60
2026/07/29 04:40:09,99.90,-14.60
2026/07/29 04:40:19,99.90,-14.50
2026/07/29 04:40:29,99.90,-14.50
2026/07/29 04:40:39,99.90,-14.50
2026/07/29 04:40:49,99.90,-14.50
2026/07/29 04:40:59,99.90,-14.50
2026/07/29 04:41:09,99.90,-14.50
2026/07/29 04:41:20,99.90,-14.40
2026/07/29 04:41:29,99.90,-14.40
2026/07/29 04:41:39,99.90,-14.40
2026/07/29 04:41:49,99.90,-14.40
2026/07/29 04:41:59,99.90,-14.40
2026/07/29 04:42:09,99.90,-14.40
2026/07/29 04:42:19,99.90,-14.30
2026/07/29 04:42:30,99.90,-14.30
2026/07/29 04:42:39,99.90,-14.30
2026/07/29 04:42:49,99.90,-14.30
2026/07/29 04:42:59,99.90,-14.30
2026/07/29 04:43:09,99.90,-14.30
2026/07/29 04:43:19,99.90,-14.20
2026/07/29 04:43:29,99.90,-14.20
2026/07/29 04:43:39,99.90,-14.20
2026/07/29 04:43:49,99.90,-14.20
2026/07/29 04:43:59,99.90,-14.20
2026/07/29 04:44:09,99.90,-14.20
2026/07/29 04:44:19,99.90,-14.10
2026/07/29 04:44:29,99.90,-14.10
2026/07/29 04:44:39,99.90,-14.10
2026/07/29 04:44:49,99.90,-14.10
2026/07/29 04:44:59,99.90,-14.10
2026/07/29 04:45:09,99.90,-14.10
2026/07/29 04:45:19,99.90,-14.10
2026/07/29 04:45:29,99.90,-14.00
2026/07/29 04:45:39,99.90,-14.00
2026/07/29 04:45:49,99.90,-14.00
2026/07/29 04:45:59,99.90,-14.00
2026/07/29 04:46:09,99.90,-14.00
2026/07/29 04:46:19,99.90,-13.90
2026/07/29 04:46:29,99.90,-13.90
2026/07/29 04:46:39,99.90,-13.90
2026/07/29 04:46:49,99.90,-13.90
2026/07/29 04:46:59,99.90,-13.90
2026/07/29 04:47:09,99.90,-13.90
2026/07/29 04:47:19,99.90,-13.90
2026/07/29 04:47:29,99.90,-13.90
2026/07/29 04:47:39,99.90,-13.90
2026/07/29 04:47:49,99.90,-13.80
2026/07/29 04:47:59,99.90,-13.80
2026/07/29 04:48:09,99.90,-13.80
2026/07/29 04:48:19,99.90,-13.80
2026/07/29 04:48:29,99.90,-13.80
2026/07/29 04:48:39,99.90,-13.80
2026/07/29 04:48:49,99.90,-13.70
2026/07/29 04:48:59,99.90,-13.70
2026/07/29 04:49:09,99.90,-13.70
2026/07/29 04:49:20,99.90,-13.70
2026/07/29 04:49:30,99.90,-13.70
2026/07/29 04:49:39,99.90,-13.70
2026/07/29 04:49:49,99.90,-13.70
2026/07/29 04:50:00,99.90,-13.60
2026/07/29 04:50:10,99.90,-13.60
2026/07/29 04:50:19,99.90,-13.60
2026/07/29 04:50:29,99.90,-13.60
2026/07/29 04:50:40,99.90,-13.60
2026/07/29 04:50:50,99.90,-13.60
2026/07/29 04:50:59,99.90,-13.60
2026/07/29 04:51:10,99.90,-13.50
2026/07/29 04:51:20,99.90,-13.50
2026/07/29 04:51:30,99.90,-13.40
2026/07/29 04:51:40,99.90,-13.40
2026/07/29 04:51:50,99.90,-13.30
2026/07/29 04:52:00,99.90,-13.30
2026/07/29 04:52:10,99.90,-13.40
2026/07/29 04:52:20,99.90,-13.40
2026/07/29 04:52:30,19.00,-13.50
2026/07/29 04:52:40,36.80,-13.50
2026/07/29 04:52:50,50.80,-13.60
2026/07/29 04:53:00,63.00,-13.70
2026/07/29 04:53:10,70.00,-13.80
2026/07/29 04:53:20,73.80,-13.90
2026/07/29 04:53:30,77.80,-14.00
2026/07/29 04:53:40,81.80,-14.10
2026/07/29 04:53:50,85.70,-14.20
2026/07/29 04:54:00,85.90,-14.30
2026/07/29 04:54:10,87.60,-14.40
2026/07/29 04:54:20,87.90,-14.50
2026/07/29 04:54:30,88.50,-14.60
2026/07/29 04:54:40,88.40,-14.80
2026/07/29 04:54:50,89.10,-14.90
2026/07/29 04:55:00,89.20,-15.00
2026/07/29 04:55:10,89.60,-15.10
2026/07/29 04:55:20,89.60,-15.20
2026/07/29 04:55:30,90.00,-15.30
2026/07/29 04:55:40,89.70,-15.40
2026/07/29 04:55:50,89.70,-15.50
2026/07/29 04:56:00,90.20,-15.60
2026/07/29 04:56:10,90.00,-15.70
2026/07/29 04:56:20,89.80,-15.80
2026/07/29 04:56:30,89.60,-15.90
2026/07/29 04:56:40,90.00,-16.00
2026/07/29 04:56:50,89.80,-16.10
2026/07/29 04:57:00,90.20,-16.20
2026/07/29 04:57:10,89.90,-16.20
2026/07/29 04:57:20,90.00,-16.30
2026/07/29 04:57:30,90.20,-16.40
2026/07/29 04:57:40,90.30,-16.40
2026/07/29 04:57:50,90.60,-16.50
2026/07/29 04:58:00,90.60,-16.60
2026/07/29 04:58:10,90.50,-16.70
2026/07/29 04:58:20,90.20,-16.70
2026/07/29 04:58:30,90.30,-16.80
2026/07/29 04:58:40,90.40,-16.80
2026/07/29 04:58:50,90.50,-16.90
2026/07/29 04:59:00,90.60,-16.90
2026/07/29 04:59:10,90.60,-16.90
2026/07/29 04:59:20,90.90,-17.00
2026/07/29 04:59:30,90.90,-17.10
2026/07/29 04:59:40,90.80,-17.10
2026/07/29 04:59:50,90.90,-17.20
2026/07/29 05:00:00,90.80,-17.20
2026/07/29 05:00:10,90.70,-17.30
2026/07/29 05:00:20,90.90,-17.30
2026/07/29 05:00:30,90.90,-17.30
2026/07/29 05:00:40,90.80,-17.40
2026/07/29 05:00:50,90.80,-17.40
2026/07/29 05:01:00,90.70,-17.50
2026/07/29 05:01:10,90.70,-17.50
2026/07/29 05:01:20,90.60,-17.50
2026/07/29 05:01:30,90.50,-17.60
2026/07/29 05:01:40,90.60,-17.60
2026/07/29 05:01:50,90.60,-17.70
2026/07/29 05:02:00,90.60,-17.70
2026/07/29 05:02:10,90.50,-17.70
2026/07/29 05:02:20,90.40,-17.80
2026/07/29 05:02:30,90.40,-17.80
2026/07/29 05:02:40,90.40,-17.80
2026/07/29 05:02:50,90.40,-17.80
2026/07/29 05:03:00,90.40,-17.90
2026/07/29 05:03:10,90.40,-17.90
2026/07/29 05:03:20,90.30,-17.90
2026/07/29 05:03:30,90.30,-17.90
2026/07/29 05:03:40,90.20,-18.00
2026/07/29 05:03:50,90.20,-18.00
2026/07/29 05:04:00,90.20,-18.00
2026/07/29 05:04:10,90.30,-18.10
2026/07/29 05:04:20,90.30,-18.10
2026/07/29 05:04:30,90.20,-18.10
2026/07/29 05:04:40,90.30,-18.20
2026/07/29 05:04:50,90.20,-18.20
2026/07/29 05:05:00,90.20,-18.20
2026/07/29 05:05:10,90.20,-18.20
2026/07/29 05:05:20,90.30,-18.30
2026/07/29 05:05:30,90.20,-18.30
2026/07/29 05:05:40,90.30,-18.30
2026/07/29 05:05:50,90.20,-18.30
2026/07/29 05:06:00,90.20,-18.30
2026/07/29 05:06:10,90.20,-18.40
2026/07/29 05:06:20,90.20,-18.40
2026/07/29 05:06:30,90.10,-18.40
2026/07/29 05:06:40,90.20,-18.40
2026/07/29 05:06:50,90.20,-18.40
2026/07/29 05:07:00,90.20,-18.50
2026/07/29 05:07:10,90.20,-18.50
2026/07/29 05:07:20,90.10,-18.50
2026/07/29 05:07:30,90.10,-18.50
2026/07/29 05:07:40,90.10,-18.50
2026/07/29 05:07:50,90.10,-18.50
2026/07/29 05:08:00,90.20,-18.60
2026/07/29 05:08:10,90.20,-18.60
2026/07/29 05:08:20,90.10,-18.60
2026/07/29 05:08:30,90.20,-18.60
2026/07/29 05:08:40,90.20,-18.60
2026/07/29 05:08:50,90.10,-18.60
2026/07/29 05:09:00,90.10,-18.60
2026/07/29 05:09:10,90.10,-18.70
2026/07/29 05:09:20,90.20,-18.70
2026/07/29 05:09:30,90.10,-18.70
2026/07/29 05:09:40,90.10,-18.70
2026/07/29 05:09:50,90.20,-18.70
2026/07/29 05:10:00,90.20,-18.70
2026/07/29 05:10:10,90.20,-18.80
2026/07/29 05:10:20,90.20,-18.80
2026/07/29 05:10:30,90.20,-18.80
2026/07/29 05:10:40,90.20,-18.80
2026/07/29 05:10:50,90.20,-18.80
2026/07/29 05:11:00,90.20,-18.80
2026/07/29 05:11:10,90.20,-18.80
2026/07/29 05:11:20,90.10,-18.80
2026/07/29 05:11:30,90.20,-18.80
2026/07/29 05:11:40,90.20,-18.90
2026/07/29 05:11:50,90.20,-18.90
2026/07/29 05:12:00,90.20,-18.90
2026/07/29 05:12:10,90.20,-18.90
2026/07/29 05:12:20,90.10,-18.90
2026/07/29 05:12:30,90.10,-19.00
2026/07/29 05:12:40,90.10,-19.00
2026/07/29 05:12:50,90.10,-19.00
2026/07/29 05:13:00,90.10,-19.00
2026/07/29 05:13:10,90.10,-19.00
2026/07/29 05:13:20,90.10,-19.00
2026/07/29 05:13:30,90.10,-19.00
2026/07/29 05:13:40,90.10,-19.00
2026/07/29 05:13:50,90.00,-19.00
2026/07/29 05:14:00,90.00,-19.00
2026/07/29 05:14:10,90.00,-19.10
2026/07/29 05:14:20,90.10,-19.10
2026/07/29 05:14:30,90.20,-19.10
2026/07/29 05:14:40,90.20,-19.10
2026/07/29 05:14:50,90.20,-19.10
2026/07/29 05:15:00,90.20,-19.10
2026/07/29 05:15:10,90.20,-19.20
2026/07/29 05:15:20,90.20,-19.20
2026/07/29 05:15:30,90.00,-19.20
2026/07/29 05:15:40,90.20,-19.20
2026/07/29 05:15:50,90.20,-19.20
2026/07/29 05:16:00,90.20,-19.20
2026/07/29 05:16:10,90.20,-19.20
2026/07/29 05:16:20,90.20,-19.20
2026/07/29 05:16:30,90.20,-19.20
2026/07/29 05:16:40,90.20,-19.20
2026/07/29 05:16:50,90.20,-19.20
2026/07/29 05:17:00,90.20,-19.20
2026/07/29 05:17:10,90.20,-19.30
2026/07/29 05:17:20,90.20,-19.30
2026/07/29 05:17:30,90.20,-19.30
2026/07/29 05:17:40,90.20,-19.30
2026/07/29 05:17:50,90.20,-19.30
2026/07/29 05:18:00,90.20,-19.30
2026/07/29 05:18:10,90.20,-19.30
2026/07/29 05:18:20,90.20,-19.30
2026/07/29 05:18:30,90.20,-19.40
2026/07/29 05:18:40,90.20,-19.40
2026/07/29 05:18:50,90.20,-19.40
2026/07/29 05:19:00,90.20,-19.40
2026/07/29 05:19:10,90.20,-19.40
2026/07/29 05:19:20,90.20,-19.40
2026/07/29 05:19:30,90.20,-19.40
2026/07/29 05:19:40,90.20,-19.50
2026/07/29 05:19:50,90.20,-19.50
2026/07/29 05:20:00,90.20,-19.50
2026/07/29 05:20:11,90.20,-19.50
2026/07/29 05:20:20,90.20,-19.50
2026/07/29 05:20:30,90.20,-19.50
2026/07/29 05:20:41,90.20,-19.50
2026/07/29 05:20:51,90.20,-19.50
2026/07/29 05:21:00,90.20,-19.50
2026/07/29 05:21:10,90.20,-19.50
2026/07/29 05:21:20,90.20,-19.50
2026/07/29 05:21:30,90.20,-19.50
2026/07/29 05:21:41,90.20,-19.60
2026/07/29 05:21:51,90.20,-19.60
2026/07/29 05:22:01,90.20,-19.60
2026/07/29 05:22:11,90.20,-19.60
2026/07/29 05:22:21,90.20,-19.60
2026/07/29 05:22:31,90.30,-19.60
2026/07/29 05:22:41,90.30,-19.60
2026/07/29 05:22:50,90.30,-19.60
2026/07/29 05:23:01,90.30,-19.60
2026/07/29 05:23:11,90.20,-19.60
2026/07/29 05:23:21,90.20,-19.60
2026/07/29 05:23:31,90.20,-19.60
2026/07/29 05:23:41,90.30,-19.60
2026/07/29 05:23:51,90.30,-19.70
2026/07/29 05:24:01,90.30,-19.70
2026/07/29 05:24:11,90.30,-19.70
2026/07/29 05:24:21,90.30,-19.60
2026/07/29 05:24:31,90.20,-19.70
2026/07/29 05:24:41,90.30,-19.70
2026/07/29 05:24:51,90.30,-19.70
2026/07/29 05:25:01,90.30,-19.70
2026/07/29 05:25:11,90.40,-19.70
2026/07/29 05:25:21,90.40,-19.70
2026/07/29 05:25:31,90.40,-19.70
2026/07/29 05:25:41,90.30,-19.70
2026/07/29 05:25:51,90.30,-19.70
2026/07/29 05:26:01,90.30,-19.70
2026/07/29 05:26:11,90.30,-19.70
2026/07/29 05:26:21,90.30,-19.70
2026/07/29 05:26:31,90.30,-19.80
2026/07/29 05:26:41,90.30,-19.80
2026/07/29 05:26:51,90.30,-19.80
2026/07/29 05:27:01,90.30,-19.80
2026/07/29 05:27:11,90.30,-19.80
2026/07/29 05:27:21,90.30,-19.80
2026/07/29 05:27:31,90.30,-19.80
2026/07/29 05:27:41,90.30,-19.80
2026/07/29 05:27:51,90.40,-19.80
2026/07/29 05:28:01,90.40,-19.80
2026/07/29 05:28:11,90.30,-19.80
2026/07/29 05:28:21,90.30,-19.80
2026/07/29 05:28:31,90.30,-19.80
2026/07/29 05:28:41,90.30,-19.90
2026/07/29 05:28:51,90.30,-19.90
2026/07/29 05:29:01,90.30,-19.80
2026/07/29 05:29:11,90.40,-19.90
2026/07/29 05:29:21,90.40,-19.90
2026/07/29 05:29:31,90.40,-19.90
2026/07/29 05:29:41,90.30,-19.90
2026/07/29 05:29:51,90.30,-19.90
2026/07/29 05:30:01,90.30,-19.90
2026/07/29 05:30:11,90.30,-19.90
2026/07/29 05:30:21,90.30,-19.90
2026/07/29 05:30:36,90.40,-19.90
2026/07/29 05:44:54,20.10,-16.50
2026/07/29 05:45:04,19.80,-16.50
2026/07/29 05:45:14,19.10,-16.50
2026/07/29 05:45:24,18.30,-16.50
2026/07/29 05:45:34,17.70,-16.50
2026/07/29 05:45:44,17.20,-16.40
2026/07/29 05:45:54,16.70,-16.40
2026/07/29 05:46:04,16.50,-16.40
2026/07/29 05:46:14,16.10,-16.30
2026/07/29 05:46:24,15.80,-16.30
2026/07/29 05:46:34,15.30,-16.30
2026/07/29 05:46:44,14.90,-16.30
2026/07/29 05:46:54,14.80,-16.20
2026/07/29 05:47:04,14.80,-16.20
2026/07/29 05:47:14,14.30,-16.20
2026/07/29 05:47:24,13.30,-16.20
2026/07/29 05:47:34,13.10,-16.10
2026/07/29 05:47:44,13.20,-16.10
2026/07/29 05:47:54,13.10,-16.10
2026/07/29 05:48:04,13.20,-16.10
2026/07/29 05:48:14,12.20,-16.00
2026/07/29 05:48:24,11.60,-16.00
2026/07/29 05:48:34,11.40,-16.00
2026/07/29 05:48:44,11.10,-16.00
2026/07/29 05:48:54,11.10,-15.90
2026/07/29 05:49:04,10.70,-15.90
2026/07/29 05:49:14,10.60,-15.90
2026/07/29 05:49:24,10.40,-15.90
2026/07/29 05:49:34,9.90,-15.80
2026/07/29 05:49:44,9.60,-15.80
2026/07/29 05:49:54,9.30,-15.80
2026/07/29 05:50:04,8.60,-15.70
2026/07/29 05:50:14,8.20,-15.70
2026/07/29 05:50:24,7.90,-15.70
2026/07/29 05:50:34,7.50,-15.70
2026/07/29 05:50:44,7.30,-15.60
2026/07/29 05:50:54,7.10,-15.60
2026/07/29 05:51:04,6.70,-15.60
2026/07/29 05:51:14,6.40,-15.60
2026/07/29 05:51:24,5.70,-15.60
2026/07/29 05:51:34,5.30,-15.50
2026/07/29 05:51:44,5.30,-15.50
2026/07/29 05:51:54,5.20,-15.50
2026/07/29 05:52:04,4.70,-15.50
2026/07/29 05:52:14,4.60,-15.50
2026/07/29 05:52:24,4.60,-15.40
2026/07/29 05:52:34,3.90,-15.40
2026/07/29 05:52:44,3.60,-15.40
2026/07/29 05:52:54,3.60,-15.40
2026/07/29 05:53:04,3.10,-15.30
2026/07/29 05:53:14,1.90,-15.30
2026/07/29 05:53:25,1.30,-15.30
2026/07/29 05:53:34,0.90,-15.30
2026/07/29 05:53:44,0.90,-15.30
2026/07/29 05:53:54,0.80,-15.20
2026/07/29 05:54:05,0.80,-15.20
2026/07/29 05:54:14,0.80,-15.20
2026/07/29 05:54:24,1.30,-15.20
2026/07/29 05:54:34,1.40,-15.20
2026/07/29 05:54:45,1.30,-15.10
2026/07/29 05:54:54,1.30,-15.10
2026/07/29 05:55:04,0.50,-15.10
2026/07/29 05:55:14,99.90,-15.10
2026/07/29 05:55:25,99.90,-15.10
2026/07/29 05:55:34,99.90,-15.00
2026/07/29 05:55:44,99.90,-15.00
2026/07/29 05:55:55,99.90,-15.00
2026/07/29 05:56:05,99.90,-15.00
2026/07/29 05:56:14,99.90,-15.00
2026/07/29 05:56:24,99.90,-14.90
2026/07/29 05:56:35,99.90,-14.90
2026/07/29 05:56:45,99.90,-14.90
2026/07/29 05:56:54,99.90,-14.90
2026/07/29 05:57:05,99.90,-14.90
2026/07/29 05:57:14,99.90,-14.80
2026/07/29 05:57:25,99.90,-14.80
2026/07/29 05:57:35,99.90,-14.80
2026/07/29 05:57:45,99.90,-14.80
2026/07/29 05:57:54,99.90,-14.80
2026/07/29 05:58:04,99.90,-14.80
2026/07/29 05:58:15,99.90,-14.70
2026/07/29 05:58:25,99.90,-14.70
2026/07/29 05:58:35,99.90,-14.70
2026/07/29 05:58:44,99.90,-14.70
2026/07/29 05:58:55,99.90,-14.60
2026/07/29 05:59:05,99.90,-14.60
2026/07/29 05:59:15,99.90,-14.60
2026/07/29 05:59:25,99.90,-14.60
2026/07/29 05:59:35,99.90,-14.60
2026/07/29 05:59:45,99.90,-14.60
2026/07/29 05:59:55,99.90,-14.60
2026/07/29 06:00:05,99.90,-14.60
2026/07/29 06:00:15,99.90,-14.50
2026/07/29 06:00:25,99.90,-14.50
2026/07/29 06:00:35,99.90,-14.50
2026/07/29 06:00:45,99.90,-14.50
2026/07/29 06:00:55,99.90,-14.40
2026/07/29 06:01:05,99.90,-14.40
2026/07/29 06:01:15,99.90,-14.40
2026/07/29 06:01:25,99.90,-14.40
2026/07/29 06:01:35,99.90,-14.40
2026/07/29 06:01:45,99.90,-14.40
2026/07/29 06:01:55,99.90,-14.30
2026/07/29 06:02:05,99.90,-14.30
2026/07/29 06:02:15,99.90,-14.30
2026/07/29 06:02:25,99.90,-14.30
2026/07/29 06:02:35,99.90,-14.30
2026/07/29 06:02:45,99.90,-14.30
2026/07/29 06:02:55,99.90,-14.20
2026/07/29 06:03:05,99.90,-14.20
2026/07/29 06:03:15,99.90,-14.20
2026/07/29 06:03:25,99.90,-14.20
2026/07/29 06:03:35,99.90,-14.20
2026/07/29 06:03:45,99.90,-14.20
2026/07/29 06:03:55,99.90,-14.20
2026/07/29 06:04:05,99.90,-14.10
2026/07/29 06:04:15,99.90,-14.10
2026/07/29 06:04:25,99.90,-14.10
2026/07/29 06:04:35,99.90,-14.10
2026/07/29 06:04:45,99.90,-14.10
2026/07/29 06:04:55,99.90,-14.10
2026/07/29 06:05:05,99.90,-14.10
2026/07/29 06:05:15,99.90,-14.00
2026/07/29 06:05:25,99.90,-14.00
2026/07/29 06:05:35,99.90,-14.00
2026/07/29 06:05:45,99.90,-14.00
2026/07/29 06:05:55,99.90,-14.00
2026/07/29 06:06:05,99.90,-14.00
2026/07/29 06:06:15,99.90,-14.00
2026/07/29 06:06:25,99.90,-13.90
2026/07/29 06:06:35,99.90,-13.90
2026/07/29 06:06:45,99.90,-13.90
2026/07/29 06:06:55,99.90,-13.90
2026/07/29 06:07:05,99.90,-13.90
2026/07/29 06:07:15,99.90,-13.90
2026/07/29 06:07:25,99.90,-13.90
2026/07/29 06:07:35,99.90,-13.80
2026/07/29 06:07:45,99.90,-13.80
2026/07/29 06:07:55,99.90,-13.80
2026/07/29 06:08:05,99.90,-13.80
2026/07/29 06:08:15,99.90,-13.80
2026/07/29 06:08:25,99.90,-13.80
2026/07/29 06:08:35,99.90,-13.70
2026/07/29 06:08:45,99.90,-13.70
2026/07/29 06:08:55,99.90,-13.70
2026/07/29 06:09:05,99.90,-13.70
2026/07/29 06:09:15,99.90,-13.70
2026/07/29 06:09:25,99.90,-13.70
2026/07/29 06:09:35,99.90,-13.70
2026/07/29 06:09:45,99.90,-13.70
2026/07/29 06:09:55,99.90,-13.60
2026/07/29 06:10:05,99.90,-13.60
2026/07/29 06:10:15,99.90,-13.60
2026/07/29 06:10:25,99.90,-13.60
2026/07/29 06:10:35,99.90,-13.60
2026/07/29 06:10:45,99.90,-13.60
2026/07/29 06:10:55,99.90,-13.60
2026/07/29 06:11:05,99.90,-13.50
2026/07/29 06:11:15,99.90,-13.50
2026/07/29 06:11:25,99.90,-13.50
2026/07/29 06:11:35,99.90,-13.50
2026/07/29 06:11:45,99.90,-13.50
2026/07/29 06:11:55,99.90,-13.50
2026/07/29 06:12:05,99.90,-13.50
2026/07/29 06:12:15,99.90,-13.50
2026/07/29 06:12:25,99.90,-13.40
2026/07/29 06:12:35,99.90,-13.40
2026/07/29 06:12:45,99.90,-13.40
2026/07/29 06:12:55,99.90,-13.40
2026/07/29 06:13:05,99.90,-13.40
2026/07/29 06:13:15,99.90,-13.40
2026/07/29 06:13:25,99.90,-13.40
2026/07/29 06:13:35,99.90,-13.30
2026/07/29 06:13:45,99.90,-13.30
2026/07/29 06:13:55,99.90,-13.20
2026/07/29 06:14:05,99.90,-13.20
2026/07/29 06:14:15,99.90,-13.20
2026/07/29 06:14:25,99.90,-13.20
2026/07/29 06:14:35,99.90,-13.20
2026/07/29 06:14:45,99.90,-13.20
2026/07/29 06:14:55,13.90,-13.20
2026/07/29 06:15:05,38.00,-13.30
2026/07/29 06:15:15,50.40,-13.40
2026/07/29 06:15:25,61.60,-13.50
2026/07/29 06:15:35,71.80,-13.60
2026/07/29 06:15:45,79.60,-13.70
2026/07/29 06:15:55,82.20,-13.80
2026/07/29 06:16:05,87.50,-13.90
2026/07/29 06:16:15,86.40,-14.00
2026/07/29 06:16:25,88.60,-14.20
2026/07/29 06:16:35,88.90,-14.30
2026/07/29 06:16:45,89.60,-14.40
2026/07/29 06:16:55,89.50,-14.50
2026/07/29 06:17:05,89.60,-14.60
2026/07/29 06:17:15,89.70,-14.80
2026/07/29 06:17:25,89.80,-14.90
2026/07/29 06:17:35,90.40,-15.00
2026/07/29 06:17:45,90.40,-15.10
2026/07/29 06:17:55,90.30,-15.20
2026/07/29 06:18:05,90.50,-15.30
2026/07/29 06:18:15,90.50,-15.40
2026/07/29 06:18:25,90.70,-15.50
2026/07/29 06:18:35,90.40,-15.60
2026/07/29 06:18:45,90.70,-15.70
2026/07/29 06:18:55,91.10,-15.80
2026/07/29 06:19:05,90.80,-15.90
2026/07/29 06:19:15,90.90,-15.90
2026/07/29 06:19:25,90.60,-16.10
2026/07/29 06:19:35,90.50,-16.10
2026/07/29 06:19:45,90.60,-16.20
2026/07/29 06:19:55,90.60,-16.20
2026/07/29 06:20:05,90.70,-16.30
2026/07/29 06:20:15,90.80,-16.40
2026/07/29 06:20:25,90.90,-16.50
2026/07/29 06:20:35,90.90,-16.50
2026/07/29 06:20:45,90.90,-16.60
2026/07/29 06:20:55,90.80,-16.70
2026/07/29 06:21:05,90.70,-16.70
2026/07/29 06:21:15,91.10,-16.70
2026/07/29 06:21:25,91.10,-16.80
2026/07/29 06:21:35,91.20,-16.90
2026/07/29 06:21:45,91.10,-16.90
2026/07/29 06:21:55,91.10,-17.00
2026/07/29 06:22:05,90.90,-17.00
2026/07/29 06:22:15,90.90,-17.10
2026/07/29 06:22:25,90.80,-17.10
2026/07/29 06:22:35,90.80,-17.10
2026/07/29 06:22:45,90.90,-17.20
2026/07/29 06:22:55,90.80,-17.30
2026/07/29 06:23:05,90.80,-17.30
2026/07/29 06:23:15,90.70,-17.30
2026/07/29 06:23:25,90.50,-17.40
2026/07/29 06:23:36,90.50,-17.40
2026/07/29 06:23:45,90.50,-17.40
2026/07/29 06:23:55,90.50,-17.50
2026/07/29 06:24:05,90.50,-17.50
2026/07/29 06:24:15,90.50,-17.60
2026/07/29 06:24:25,90.40,-17.60
2026/07/29 06:24:35,90.40,-17.60
2026/07/29 06:24:45,90.30,-17.70
2026/07/29 06:24:55,90.30,-17.70
2026/07/29 06:25:05,90.30,-17.80
2026/07/29 06:25:15,90.20,-17.80
2026/07/29 06:25:25,90.20,-17.80
2026/07/29 06:25:35,90.20,-17.80
2026/07/29 06:25:45,90.10,-17.90
2026/07/29 06:25:55,90.10,-17.90
2026/07/29 06:26:06,90.10,-17.90
2026/07/29 06:26:16,90.00,-18.00
2026/07/29 06:26:25,90.00,-18.00
2026/07/29 06:26:36,90.00,-18.00
2026/07/29 06:26:46,90.00,-18.00
2026/07/29 06:26:56,90.00,-18.10
2026/07/29 06:27:05,89.90,-18.10
2026/07/29 06:27:16,89.90,-18.10
2026/07/29 06:27:26,89.90,-18.20
2026/07/29 06:27:36,89.90,-18.20
2026/07/29 06:27:46,89.90,-18.20
2026/07/29 06:27:56,89.80,-18.20
2026/07/29 06:28:06,89.80,-18.20
2026/07/29 06:28:15,89.80,-18.30
2026/07/29 06:28:26,89.70,-18.30
2026/07/29 06:28:36,89.70,-18.30
2026/07/29 06:28:46,89.80,-18.30
2026/07/29 06:28:56,89.80,-18.40
2026/07/29 06:29:06,89.80,-18.40
2026/07/29 06:29:16,89.80,-18.40
2026/07/29 06:29:26,89.80,-18.40
2026/07/29 06:29:36,89.80,-18.40
2026/07/29 06:29:46,89.80,-18.50
2026/07/29 06:29:56,89.80,-18.50
2026/07/29 06:30:06,89.80,-18.50
2026/07/29 06:30:16,89.80,-18.50
2026/07/29 06:30:26,89.70,-18.50
2026/07/29 06:30:36,89.70,-18.50
2026/07/29 06:30:46,89.70,-18.60
2026/07/29 06:30:56,89.70,-18.60
2026/07/29 06:31:06,89.70,-18.60
2026/07/29 06:31:16,89.70,-18.60
2026/07/29 06:31:26,89.80,-18.60
2026/07/29 06:31:36,89.70,-18.70
2026/07/29 06:31:46,89.70,-18.70
2026/07/29 06:31:56,89.70,-18.70
2026/07/29 06:32:06,89.70,-18.70
2026/07/29 06:32:16,89.70,-18.70
2026/07/29 06:32:26,89.70,-18.70
2026/07/29 06:32:36,89.70,-18.70
2026/07/29 06:32:46,89.70,-18.80
2026/07/29 06:32:56,89.70,-18.80
2026/07/29 06:33:06,89.70,-18.80
2026/07/29 06:33:16,89.70,-18.80
2026/07/29 06:33:26,89.70,-18.80
2026/07/29 06:33:36,89.70,-18.80
2026/07/29 06:33:46,89.70,-18.80
2026/07/29 06:33:56,89.70,-18.80
2026/07/29 06:34:06,89.70,-18.90
2026/07/29 06:34:16,89.70,-18.80
2026/07/29 06:34:26,89.70,-18.90
2026/07/29 06:34:36,89.70,-18.90
2026/07/29 06:34:46,89.80,-18.90
2026/07/29 06:34:56,89.80,-18.90
2026/07/29 06:35:06,89.80,-18.90
2026/07/29 06:35:16,89.80,-18.90
2026/07/29 06:35:26,89.80,-19.00
2026/07/29 06:35:36,89.90,-19.00
2026/07/29 06:35:46,89.80,-19.00
2026/07/29 06:35:56,89.80,-19.00
2026/07/29 06:36:06,89.80,-19.00
2026/07/29 06:36:16,89.80,-19.00
2026/07/29 06:36:26,89.80,-19.10
2026/07/29 06:36:36,89.80,-19.10
2026/07/29 06:36:46,89.80,-19.10
2026/07/29 06:36:56,89.80,-19.10
2026/07/29 06:37:06,89.80,-19.10
2026/07/29 06:37:16,89.80,-19.10
2026/07/29 06:37:26,89.80,-19.10
2026/07/29 06:37:36,89.80,-19.10
2026/07/29 06:37:46,89.80,-19.20
2026/07/29 06:37:56,89.90,-19.20
2026/07/29 06:38:06,89.90,-19.20
2026/07/29 06:38:16,89.90,-19.20
2026/07/29 06:38:26,89.80,-19.20
2026/07/29 06:38:36,89.80,-19.20
2026/07/29 06:38:46,89.80,-19.20
2026/07/29 06:38:56,89.90,-19.20
2026/07/29 06:39:06,89.90,-19.20
2026/07/29 06:39:16,89.90,-19.20
2026/07/29 06:39:26,89.90,-19.30
2026/07/29 06:39:36,89.90,-19.30
2026/07/29 06:39:46,89.90,-19.30
2026/07/29 06:39:56,89.90,-19.30
2026/07/29 06:40:06,90.00,-19.30
2026/07/29 06:40:16,90.00,-19.30
2026/07/29 06:40:26,90.00,-19.30
2026/07/29 06:40:36,90.00,-19.30
2026/07/29 06:40:46,90.00,-19.30
2026/07/29 06:40:56,90.00,-19.40
2026/07/29 06:41:06,90.00,-19.40
2026/07/29 06:41:16,90.00,-19.40
2026/07/29 06:41:26,90.00,-19.40
2026/07/29 06:41:36,90.00,-19.40
2026/07/29 06:41:46,90.00,-19.40
2026/07/29 06:41:56,90.00,-19.40
2026/07/29 06:42:06,90.00,-19.50
2026/07/29 06:42:16,90.00,-19.50
2026/07/29 06:42:26,90.00,-19.50
2026/07/29 06:42:36,90.00,-19.50
2026/07/29 06:42:46,90.00,-19.50
2026/07/29 06:42:56,90.00,-19.50
2026/07/29 06:43:06,90.00,-19.50
2026/07/29 06:43:16,90.00,-19.50
2026/07/29 06:43:26,90.00,-19.50
2026/07/29 06:43:36,90.00,-19.50
2026/07/29 06:43:46,90.00,-19.60
2026/07/29 06:43:56,90.00,-19.60
2026/07/29 06:44:06,90.00,-19.60
2026/07/29 06:44:16,90.00,-19.60
2026/07/29 06:44:26,90.00,-19.60
2026/07/29 06:44:36,90.00,-19.60
2026/07/29 06:44:46,90.00,-19.60
2026/07/29 06:44:56,90.00,-19.60
2026/07/29 06:45:06,89.90,-19.60
2026/07/29 06:45:16,89.90,-19.60
2026/07/29 06:45:26,90.00,-19.60
2026/07/29 06:45:36,90.00,-19.70
2026/07/29 06:45:46,90.00,-19.70
2026/07/29 06:45:56,90.00,-19.70
2026/07/29 06:46:06,90.00,-19.70
2026/07/29 06:46:16,90.00,-19.70
2026/07/29 06:46:26,90.00,-19.70
2026/07/29 06:46:36,90.00,-19.70
2026/07/29 06:46:46,90.10,-19.70
2026/07/29 06:46:56,90.10,-19.70
2026/07/29 06:47:06,90.10,-19.70
2026/07/29 06:47:16,90.10,-19.70
2026/07/29 06:47:26,90.20,-19.70
2026/07/29 06:47:36,90.10,-19.70
2026/07/29 06:47:46,90.10,-19.70
2026/07/29 06:47:56,90.10,-19.70
2026/07/29 06:48:06,90.10,-19.80
2026/07/29 06:48:16,90.10,-19.80
2026/07/29 06:48:26,90.20,-19.80
2026/07/29 06:48:36,90.20,-19.80
2026/07/29 06:48:46,90.20,-19.80
2026/07/29 06:48:56,90.20,-19.80
2026/07/29 06:49:06,90.20,-19.80
2026/07/29 06:49:16,90.20,-19.80
2026/07/29 06:49:26,90.20,-19.80
2026/07/29 06:49:36,90.20,-19.80
2026/07/29 06:49:46,90.20,-19.80
2026/07/29 06:49:56,90.20,-19.80
2026/07/29 06:50:06,90.20,-19.80
2026/07/29 06:50:16,90.20,-19.80
2026/07/29 06:50:26,90.20,-19.90
2026/07/29 06:50:36,90.10,-19.90
2026/07/29 06:50:46,90.10,-19.90
2026/07/29 06:50:56,90.10,-19.90
2026/07/29 06:51:06,90.20,-19.90
2026/07/29 06:51:16,90.20,-19.90
2026/07/29 06:51:26,90.20,-19.90
2026/07/29 06:51:36,90.20,-19.90
2026/07/29 06:51:46,90.10,-19.90
2026/07/29 06:51:56,90.10,-19.90
2026/07/29 06:52:06,90.10,-19.90
2026/07/29 06:52:16,90.10,-19.90
2026/07/29 06:52:26,90.20,-19.90
2026/07/29 06:52:36,90.20,-19.90
2026/07/29 06:52:46,90.20,-19.90
2026/07/29 06:52:56,90.20,-19.90
2026/07/29 06:53:06,90.20,-19.90
2026/07/29 06:53:16,90.30,-19.80
2026/07/29 06:53:26,90.20,-19.80
2026/07/29 06:53:36,90.10,-19.70
2026/07/29 06:53:46,89.90,-19.70
2026/07/29 06:53:56,89.70,-19.60
2026/07/29 06:54:06,89.20,-19.60
2026/07/29 06:54:16,88.90,-19.50
2026/07/29 06:54:26,88.20,-19.50
2026/07/29 06:54:36,87.40,-19.40
2026/07/29 06:54:46,86.60,-19.40
2026/07/29 06:54:56,85.80,-19.30
2026/07/29 06:55:06,84.90,-19.30
2026/07/29 06:55:16,84.30,-19.20
2026/07/29 06:55:26,83.30,-19.10
2026/07/29 06:55:36,82.00,-19.10
2026/07/29 06:55:46,80.40,-19.00
2026/07/29 06:55:56,78.40,-19.00
2026/07/29 06:56:06,76.80,-18.90
2026/07/29 06:56:17,74.60,-18.90
2026/07/29 06:56:26,72.20,-18.80
2026/07/29 06:56:36,70.30,-18.80
2026/07/29 06:56:46,69.00,-18.70
2026/07/29 06:56:57,67.70,-18.70
2026/07/29 06:57:06,67.90,-18.60
2026/07/29 06:57:16,67.20,-18.60
2026/07/29 06:57:27,66.40,-18.50
2026/07/29 06:57:37,64.70,-18.40
2026/07/29 06:57:47,63.60,-18.40
2026/07/29 06:57:56,62.70,-18.40
2026/07/29 06:58:07,61.40,-18.30
2026/07/29 06:58:17,60.60,-18.30
2026/07/29 06:58:26,60.60,-18.20
2026/07/29 06:58:37,60.10,-18.20
2026/07/29 06:58:46,59.30,-18.10
2026/07/29 06:58:57,59.00,-18.10
2026/07/29 06:59:07,58.70,-18.00
2026/07/29 06:59:17,58.00,-18.00
2026/07/29 06:59:27,57.60,-17.90
2026/07/29 06:59:37,57.40,-17.90
2026/07/29 06:59:47,57.10,-17.90
2026/07/29 06:59:57,56.60,-17.80
2026/07/29 07:00:07,55.70,-17.80
2026/07/29 07:00:17,54.90,-17.70
2026/07/29 07:00:27,53.90,-17.70
2026/07/29 07:00:37,53.00,-17.60
2026/07/29 07:00:47,52.30,-17.60
2026/07/29 07:00:57,51.80,-17.60
2026/07/29 07:01:07,51.30,-17.50
2026/07/29 07:01:17,51.00,-17.50
2026/07/29 07:01:27,50.40,-17.40
2026/07/29 07:01:37,49.60,-17.40
2026/07/29 07:01:47,48.70,-17.40
2026/07/29 07:01:57,47.70,-17.30
2026/07/29 07:02:07,46.60,-17.30
2026/07/29 07:02:17,45.60,-17.30
2026/07/29 07:02:27,44.60,-17.20
2026/07/29 07:02:37,43.80,-17.20
2026/07/29 07:02:47,42.70,-17.10
2026/07/29 07:02:57,41.50,-17.10
2026/07/29 07:03:07,40.50,-17.10
2026/07/29 07:03:17,39.70,-17.10
2026/07/29 07:03:27,38.80,-17.00
2026/07/29 07:03:37,38.00,-17.00
2026/07/29 07:03:47,37.00,-16.90
2026/07/29 07:03:57,36.00,-16.90
2026/07/29 07:04:07,35.10,-16.90
2026/07/29 07:04:17,34.30,-16.90
2026/07/29 07:04:27,33.50,-16.80
2026/07/29 07:04:37,32.60,-16.80
2026/07/29 07:04:47,30.90,-16.80
2026/07/29 07:04:57,29.90,-16.70
2026/07/29 07:05:07,29.20,-16.70
2026/07/29 07:05:17,28.60,-16.70
2026/07/29 07:05:27,28.30,-16.60
2026/07/29 07:05:37,27.80,-16.60
2026/07/29 07:05:47,27.00,-16.60
2026/07/29 07:05:57,26.20,-16.50
2026/07/29 07:06:07,25.30,-16.50
2026/07/29 07:06:17,24.50,-16.50
2026/07/29 07:06:27,23.40,-16.50
2026/07/29 07:06:37,22.50,-16.40
2026/07/29 07:06:47,22.20,-16.40
2026/07/29 07:06:57,22.00,-16.40
2026/07/29 07:07:07,21.60,-16.30
2026/07/29 07:07:17,21.00,-16.30
2026/07/29 07:07:27,20.50,-16.30
2026/07/29 07:07:37,19.30,-16.30
2026/07/29 07:07:47,18.40,-16.20
2026/07/29 07:07:57,18.10,-16.20
2026/07/29 07:08:07,17.80,-16.20
2026/07/29 07:08:17,17.30,-16.20
2026/07/29 07:08:27,17.10,-16.10
2026/07/29 07:08:37,16.60,-16.10
2026/07/29 07:08:47,16.60,-16.10
2026/07/29 07:08:57,16.40,-16.10
2026/07/29 07:09:07,15.90,-16.00
2026/07/29 07:09:17,15.60,-16.00
2026/07/29 07:09:27,15.60,-16.00
2026/07/29 07:09:37,15.90,-16.00
2026/07/29 07:09:47,16.00,-15.90
2026/07/29 07:09:57,14.70,-15.90
2026/07/29 07:10:07,13.80,-15.90
2026/07/29 07:10:17,13.40,-15.90
2026/07/29 07:10:27,13.40,-15.80
2026/07/29 07:10:37,13.20,-15.80
2026/07/29 07:10:47,13.00,-15.80
2026/07/29 07:10:57,12.30,-15.70
2026/07/29 07:11:07,10.80,-15.70
2026/07/29 07:11:17,10.40,-15.70
2026/07/29 07:11:27,10.50,-15.70
2026/07/29 07:11:37,10.10,-15.70
2026/07/29 07:11:47,9.10,-15.70
2026/07/29 07:11:57,8.40,-15.60
2026/07/29 07:12:07,7.90,-15.60
2026/07/29 07:12:17,7.50,-15.60
2026/07/29 07:12:27,7.30,-15.60
2026/07/29 07:12:37,6.70,-15.50
2026/07/29 07:12:47,6.40,-15.50
2026/07/29 07:12:57,6.70,-15.50
2026/07/29 07:13:07,6.60,-15.50
2026/07/29 07:13:17,6.40,-15.40
2026/07/29 07:13:27,6.00,-15.40
2026/07/29 07:13:37,5.90,-15.40
2026/07/29 07:13:47,5.50,-15.40
2026/07/29 07:13:57,4.90,-15.40
2026/07/29 07:14:07,4.60,-15.30
2026/07/29 07:14:17,4.20,-15.30
2026/07/29 07:14:27,4.10,-15.30
2026/07/29 07:14:37,4.00,-15.30
2026/07/29 07:14:47,3.50,-15.30
2026/07/29 07:14:57,3.30,-15.20
2026/07/29 07:15:07,3.00,-15.20
2026/07/29 07:15:17,2.70,-15.20
2026/07/29 07:15:27,2.50,-15.20
2026/07/29 07:15:37,2.20,-15.20
2026/07/29 07:15:47,1.90,-15.10
2026/07/29 07:15:57,2.00,-15.10
2026/07/29 07:16:07,1.90,-15.10
2026/07/29 07:16:17,1.80,-15.10
2026/07/29 07:16:27,1.50,-15.00
2026/07/29 07:16:37,1.30,-15.00
2026/07/29 07:16:47,1.20,-15.00
2026/07/29 07:16:57,0.80,-15.00
2026/07/29 07:17:07,0.70,-15.00
2026/07/29 07:17:17,0.50,-14.90
2026/07/29 07:17:27,99.90,-14.90
2026/07/29 07:17:37,99.90,-14.90
2026/07/29 07:17:47,99.90,-14.90
2026/07/29 07:17:57,99.90,-14.90
2026/07/29 07:18:07,99.90,-14.80
2026/07/29 07:18:17,99.90,-14.80
2026/07/29 07:18:27,99.90,-14.80
2026/07/29 07:18:37,99.90,-14.80
2026/07/29 07:18:47,99.90,-14.80
2026/07/29 07:18:57,99.90,-14.80
2026/07/29 07:19:07,99.90,-14.70
2026/07/29 07:19:17,99.90,-14.70
2026/07/29 07:19:27,99.90,-14.70
2026/07/29 07:19:37,99.90,-14.70
2026/07/29 07:19:47,99.90,-14.70
2026/07/29 07:19:57,99.90,-14.60
2026/07/29 07:20:07,99.90,-14.60
2026/07/29 07:20:17,99.90,-14.60
2026/07/29 07:20:27,99.90,-14.60
2026/07/29 07:20:37,99.90,-14.60
2026/07/29 07:20:47,99.90,-14.50
2026/07/29 07:20:57,99.90,-14.50
2026/07/29 07:21:07,99.90,-14.50
2026/07/29 07:21:17,99.90,-14.50
2026/07/29 07:21:27,99.90,-14.50
2026/07/29 07:21:37,99.90,-14.50
2026/07/29 07:21:47,99.90,-14.50
2026/07/29 07:21:57,99.90,-14.50
2026/07/29 07:22:07,99.90,-14.40
2026/07/29 07:22:17,99.90,-14.40
2026/07/29 07:22:27,99.90,-14.40
2026/07/29 07:22:37,99.90,-14.40
2026/07/29 07:22:47,99.90,-14.40
2026/07/29 07:22:57,99.90,-14.30
2026/07/29 07:23:07,99.90,-14.30
2026/07/29 07:23:17,99.90,-14.30
2026/07/29 07:23:27,99.90,-14.30
2026/07/29 07:23:37,99.90,-14.30
2026/07/29 07:23:47,99.90,-14.20
2026/07/29 07:23:57,99.90,-14.20
2026/07/29 07:24:07,99.90,-14.20
2026/07/29 07:24:17,99.90,-14.20
2026/07/29 07:24:27,99.90,-14.20
2026/07/29 07:24:37,99.90,-14.20
2026/07/29 07:24:47,99.90,-14.20
2026/07/29 07:24:57,99.90,-14.20
2026/07/29 07:25:07,99.90,-14.10
2026/07/29 07:25:17,99.90,-14.20
2026/07/29 07:25:27,99.90,-14.10
2026/07/29 07:25:37,99.90,-14.10
2026/07/29 07:25:47,99.90,-14.10
2026/07/29 07:25:57,99.90,-14.10
2026/07/29 07:26:07,99.90,-14.00
2026/07/29 07:26:17,99.90,-14.00
2026/07/29 07:26:28,99.90,-14.00
2026/07/29 07:26:37,99.90,-14.00
2026/07/29 07:26:47,99.90,-14.00
2026/07/29 07:26:57,99.90,-14.00
2026/07/29 07:27:08,99.90,-14.00
2026/07/29 07:27:17,99.90,-13.90
2026/07/29 07:27:27,99.90,-13.90
2026/07/29 07:27:38,99.90,-13.90
2026/07/29 07:27:48,99.90,-13.90
2026/07/29 07:27:58,99.90,-13.90
2026/07/29 07:28:07,99.90,-13.90
2026/07/29 07:28:17,99.90,-13.90
2026/07/29 07:28:28,99.90,-13.90
2026/07/29 07:28:38,99.90,-13.80
2026/07/29 07:28:48,99.90,-13.80
2026/07/29 07:28:58,99.90,-13.80
2026/07/29 07:29:08,99.90,-13.80
2026/07/29 07:29:18,99.90,-13.80
2026/07/29 07:29:28,99.90,-13.80
2026/07/29 07:29:38,99.90,-13.70
2026/07/29 07:29:47,99.90,-13.70
2026/07/29 07:29:58,99.90,-13.70
2026/07/29 07:30:08,99.90,-13.70
2026/07/29 07:30:18,99.90,-13.70
2026/07/29 07:30:28,99.90,-13.70
2026/07/29 07:30:38,99.90,-13.70
2026/07/29 07:30:48,99.90,-13.60
2026/07/29 07:30:58,99.90,-13.60
2026/07/29 07:31:08,99.90,-13.60
2026/07/29 07:31:18,99.90,-13.60
2026/07/29 07:31:28,99.90,-13.60
2026/07/29 07:31:38,99.90,-13.60
2026/07/29 07:31:48,99.90,-13.60
2026/07/29 07:31:58,99.90,-13.60
2026/07/29 07:32:08,99.90,-13.60
2026/07/29 07:32:18,99.90,-13.50
2026/07/29 07:32:28,99.90,-13.50
2026/07/29 07:32:38,99.90,-13.50
2026/07/29 07:32:48,99.90,-13.50
2026/07/29 07:32:58,99.90,-13.50
2026/07/29 07:33:08,99.90,-13.50
2026/07/29 07:33:18,99.90,-13.50
2026/07/29 07:33:28,99.90,-13.50
2026/07/29 07:33:38,99.90,-13.40
2026/07/29 07:33:48,99.90,-13.40
2026/07/29 07:33:58,99.90,-13.40
2026/07/29 07:34:08,99.90,-13.40
2026/07/29 07:34:18,99.90,-13.40
2026/07/29 07:34:28,99.90,-13.40
2026/07/29 07:34:38,99.90,-13.40
2026/07/29 07:34:48,99.90,-13.30
2026/07/29 07:34:58,99.90,-13.30
2026/07/29 07:35:08,99.90,-13.30
2026/07/29 07:35:18,99.90,-13.30
2026/07/29 07:35:28,99.90,-13.30
2026/07/29 07:35:38,99.90,-13.30
2026/07/29 07:35:48,99.90,-13.20
2026/07/29 07:35:58,99.90,-13.10
2026/07/29 07:36:08,99.90,-13.10
2026/07/29 07:36:18,99.90,-13.10
2026/07/29 07:36:28,99.90,-13.10
2026/07/29 07:36:38,99.90,-13.10
2026/07/29 07:36:48,99.90,-13.10
2026/07/29 07:36:58,19.90,-13.20
2026/07/29 07:37:08,40.50,-13.30
2026/07/29 07:37:18,56.30,-13.30
2026/07/29 07:37:28,70.50,-13.40
2026/07/29 07:37:38,77.70,-13.50
2026/07/29 07:37:48,83.00,-13.60
2026/07/29 07:37:58,84.50,-13.80
2026/07/29 07:38:08,83.80,-13.90
2026/07/29 07:38:18,87.70,-14.00
2026/07/29 07:38:28,89.30,-14.10
2026/07/29 07:38:38,89.70,-14.30
2026/07/29 07:38:48,90.30,-14.40
2026/07/29 07:38:58,90.00,-14.50
2026/07/29 07:39:08,90.40,-14.60
2026/07/29 07:39:18,90.90,-14.80
2026/07/29 07:39:28,90.80,-14.90
2026/07/29 07:39:38,91.00,-15.00
2026/07/29 07:39:48,91.00,-15.10
2026/07/29 07:39:58,90.60,-15.20
2026/07/29 07:40:08,90.50,-15.30
2026/07/29 07:40:18,90.80,-15.40
2026/07/29 07:40:28,90.70,-15.50
2026/07/29 07:40:38,90.60,-15.60
2026/07/29 07:40:48,91.30,-15.70
2026/07/29 07:40:58,90.80,-15.80
2026/07/29 07:41:08,90.70,-15.90
2026/07/29 07:41:18,90.40,-16.00
2026/07/29 07:41:28,90.70,-16.10
2026/07/29 07:41:38,90.70,-16.20
2026/07/29 07:41:48,90.50,-16.20
2026/07/29 07:41:58,90.70,-16.30
2026/07/29 07:42:08,90.90,-16.30
2026/07/29 07:42:18,90.60,-16.40
2026/07/29 07:42:28,90.40,-16.50
2026/07/29 07:42:38,90.60,-16.60
2026/07/29 07:42:48,90.50,-16.60
2026/07/29 07:42:58,90.60,-16.70
2026/07/29 07:43:08,90.60,-16.80
2026/07/29 07:43:18,90.50,-16.80
2026/07/29 07:43:28,90.40,-16.90
2026/07/29 07:43:38,90.40,-16.90
2026/07/29 07:43:48,90.40,-16.90
2026/07/29 07:43:58,90.20,-17.00
2026/07/29 07:44:08,90.40,-17.10
2026/07/29 07:44:18,90.40,-17.10
2026/07/29 07:44:28,90.30,-17.10
2026/07/29 07:44:38,90.30,-17.20
2026/07/29 07:44:48,90.20,-17.20
2026/07/29 07:44:58,90.10,-17.30
2026/07/29 07:45:08,90.00,-17.30
2026/07/29 07:45:18,90.00,-17.40
2026/07/29 07:45:28,89.90,-17.40
2026/07/29 07:45:38,89.90,-17.40
2026/07/29 07:45:48,89.80,-17.50
2026/07/29 07:45:58,89.70,-17.50
2026/07/29 07:46:08,89.70,-17.60
2026/07/29 07:46:18,89.60,-17.60
2026/07/29 07:46:28,89.60,-17.60
2026/07/29 07:46:38,89.60,-17.70
2026/07/29 07:46:48,89.60,-17.70
2026/07/29 07:46:58,89.50,-17.80
2026/07/29 07:47:08,89.50,-17.80
2026/07/29 07:47:18,89.50,-17.80
2026/07/29 07:47:28,89.40,-17.80
2026/07/29 07:47:38,89.40,-17.90
2026/07/29 07:47:48,89.40,-17.90
2026/07/29 07:47:58,89.50,-17.90
2026/07/29 07:48:08,89.40,-18.00
2026/07/29 07:48:18,89.40,-18.00
2026/07/29 07:48:28,89.30,-18.00
2026/07/29 07:48:38,89.30,-18.10
2026/07/29 07:48:48,89.30,-18.10
2026/07/29 07:48:58,89.30,-18.10
2026/07/29 07:49:08,89.30,-18.10
2026/07/29 07:49:18,89.30,-18.20
2026/07/29 07:49:28,89.30,-18.20
2026/07/29 07:49:38,89.20,-18.20
2026/07/29 07:49:48,89.20,-18.20
2026/07/29 07:49:58,89.20,-18.20
2026/07/29 07:50:08,89.20,-18.30
2026/07/29 07:50:18,89.20,-18.30
2026/07/29 07:50:28,89.20,-18.30
2026/07/29 07:50:38,89.20,-18.30
2026/07/29 07:50:48,89.20,-18.30
2026/07/29 07:50:58,89.20,-18.40
2026/07/29 07:51:08,89.10,-18.40
2026/07/29 07:51:18,89.10,-18.40
2026/07/29 07:51:28,89.20,-18.40
2026/07/29 07:51:38,89.10,-18.40
2026/07/29 07:51:48,89.10,-18.50
2026/07/29 07:51:58,89.10,-18.50
2026/07/29 07:52:08,89.10,-18.50
2026/07/29 07:52:18,89.20,-18.50
2026/07/29 07:52:28,89.20,-18.50
2026/07/29 07:52:38,89.20,-18.60
2026/07/29 07:52:48,89.20,-18.60
2026/07/29 07:52:58,89.20,-18.60
2026/07/29 07:53:08,89.20,-18.60
2026/07/29 07:53:18,89.20,-18.60
2026/07/29 07:53:28,89.20,-18.70
2026/07/29 07:53:38,89.00,-18.70
2026/07/29 07:53:48,89.00,-18.70
2026/07/29 07:53:58,89.10,-18.70
2026/07/29 07:54:08,89.20,-18.70
2026/07/29 07:54:18,89.20,-18.80
2026/07/29 07:54:28,89.20,-18.80
2026/07/29 07:54:38,89.20,-18.80
2026/07/29 07:54:48,89.20,-18.80
2026/07/29 07:54:58,89.20,-18.80
2026/07/29 07:55:08,89.10,-18.80
2026/07/29 07:55:18,89.20,-18.90
2026/07/29 07:55:28,89.20,-18.80
2026/07/29 07:55:38,89.20,-18.90
2026/07/29 07:55:48,89.20,-18.90
2026/07/29 07:55:58,89.20,-18.90
2026/07/29 07:56:09,89.20,-18.90
2026/07/29 07:56:18,89.20,-18.90
2026/07/29 07:56:29,89.20,-18.90
2026/07/29 07:56:39,89.20,-19.00
2026/07/29 07:56:48,89.20,-19.00
2026/07/29 07:56:59,89.20,-19.00
2026/07/29 07:57:08,89.20,-19.00
2026/07/29 07:57:18,89.20,-19.00
2026/07/29 07:57:29,89.20,-19.00
2026/07/29 07:57:38,89.10,-19.00
2026/07/29 07:57:49,89.10,-19.00
2026/07/29 07:57:59,89.20,-19.00
2026/07/29 07:58:09,89.20,-19.10
2026/07/29 07:58:19,89.20,-19.10
2026/07/29 07:58:29,89.20,-19.10
2026/07/29 07:58:39,89.20,-19.10
2026/07/29 07:58:49,89.20,-19.10
2026/07/29 07:58:59,89.20,-19.10
2026/07/29 07:59:09,89.20,-19.20
2026/07/29 07:59:19,89.30,-19.10
2026/07/29 07:59:29,89.30,-19.20
2026/07/29 07:59:39,89.30,-19.20
2026/07/29 07:59:49,89.20,-19.20
2026/07/29 07:59:59,89.30,-19.20
2026/07/29 08:00:09,89.20,-19.20
2026/07/29 08:00:19,89.20,-19.20
2026/07/29 08:00:29,89.30,-19.20
2026/07/29 08:00:39,89.30,-19.30
2026/07/29 08:00:49,89.30,-19.30
2026/07/29 08:00:59,89.30,-19.30
2026/07/29 08:01:09,89.30,-19.30
2026/07/29 08:01:19,89.30,-19.30
2026/07/29 08:01:29,89.30,-19.30
2026/07/29 08:01:39,89.30,-19.30
2026/07/29 08:01:49,89.30,-19.30
2026/07/29 08:01:59,89.30,-19.30
2026/07/29 08:02:09,89.30,-19.30
2026/07/29 08:02:19,89.30,-19.30
2026/07/29 08:02:29,89.30,-19.40
2026/07/29 08:02:39,89.30,-19.40
2026/07/29 08:02:49,89.30,-19.40
2026/07/29 08:02:59,89.30,-19.40
2026/07/29 08:03:09,89.30,-19.50
2026/07/29 08:03:19,89.30,-19.50
2026/07/29 08:03:29,89.40,-19.50
2026/07/29 08:03:39,89.40,-19.50
2026/07/29 08:03:49,89.40,-19.50
2026/07/29 08:03:59,89.50,-19.50
2026/07/29 08:04:09,89.40,-19.50
2026/07/29 08:04:19,89.50,-19.50
2026/07/29 08:04:29,89.60,-19.50
2026/07/29 08:04:39,89.60,-19.50
2026/07/29 08:04:49,89.60,-19.50
2026/07/29 08:04:59,89.60,-19.50
2026/07/29 08:05:09,89.70,-19.50
2026/07/29 08:05:19,89.70,-19.50
2026/07/29 08:05:29,89.70,-19.60
2026/07/29 08:05:39,89.70,-19.60
2026/07/29 08:05:49,89.70,-19.60
2026/07/29 08:05:59,89.70,-19.60
2026/07/29 08:06:09,89.70,-19.60
2026/07/29 08:06:19,89.70,-19.60
2026/07/29 08:06:29,89.70,-19.60
2026/07/29 08:06:39,89.80,-19.60
2026/07/29 08:06:49,89.80,-19.60
2026/07/29 08:06:59,89.80,-19.60
2026/07/29 08:07:09,89.80,-19.60
2026/07/29 08:07:19,89.80,-19.60
2026/07/29 08:07:29,89.80,-19.60
2026/07/29 08:07:39,89.90,-19.60
2026/07/29 08:07:49,89.90,-19.70
2026/07/29 08:07:59,89.90,-19.60
2026/07/29 08:08:09,89.90,-19.70
2026/07/29 08:08:19,89.80,-19.70
2026/07/29 08:08:29,89.90,-19.70
2026/07/29 08:08:39,89.90,-19.70
2026/07/29 08:08:49,89.90,-19.70
2026/07/29 08:08:59,90.00,-19.70
2026/07/29 08:09:09,90.10,-19.70
2026/07/29 08:09:19,90.10,-19.70
2026/07/29 08:09:29,90.10,-19.70
2026/07/29 08:09:39,90.10,-19.70
2026/07/29 08:09:49,89.90,-19.70
2026/07/29 08:09:59,89.80,-19.70
2026/07/29 08:10:09,89.80,-19.70
2026/07/29 08:10:19,89.70,-19.70
2026/07/29 08:10:29,89.70,-19.60
2026/07/29 08:10:39,89.70,-19.60
2026/07/29 08:10:49,89.50,-19.60
2026/07/29 08:10:59,88.80,-19.50
2026/07/29 08:11:09,88.40,-19.50
2026/07/29 08:11:19,88.20,-19.40
2026/07/29 08:11:29,87.90,-19.30
2026/07/29 08:11:39,87.40,-19.30
2026/07/29 08:11:49,86.50,-19.30
2026/07/29 08:11:59,85.80,-19.20
2026/07/29 08:12:09,85.30,-19.20
2026/07/29 08:12:19,84.40,-19.10
2026/07/29 08:12:29,83.70,-19.00
2026/07/29 08:12:39,82.10,-19.00
2026/07/29 08:12:49,80.70,-18.90
2026/07/29 08:12:59,78.80,-18.90
2026/07/29 08:13:09,77.40,-18.80
2026/07/29 08:13:19,76.00,-18.80
2026/07/29 08:13:29,73.80,-18.70
2026/07/29 08:13:39,73.40,-18.70
2026/07/29 08:13:49,71.90,-18.60
2026/07/29 08:13:59,69.30,-18.50
2026/07/29 08:14:09,68.50,-18.50
2026/07/29 08:14:19,66.70,-18.50
2026/07/29 08:14:29,65.50,-18.40
2026/07/29 08:14:39,65.00,-18.40
2026/07/29 08:14:49,65.00,-18.30
2026/07/29 08:14:59,64.90,-18.20
2026/07/29 08:15:09,62.80,-18.20
2026/07/29 08:15:19,61.50,-18.20
2026/07/29 08:15:29,60.10,-18.10
2026/07/29 08:15:39,59.60,-18.00
2026/07/29 08:15:49,58.60,-18.00
2026/07/29 08:15:59,57.50,-17.90
2026/07/29 08:16:09,56.20,-17.90
2026/07/29 08:16:19,55.60,-17.90
2026/07/29 08:16:29,55.30,-17.80
2026/07/29 08:16:39,55.00,-17.80
2026/07/29 08:16:49,54.60,-17.80
2026/07/29 08:16:59,53.90,-17.70
2026/07/29 08:17:09,53.20,-17.70
2026/07/29 08:17:19,52.40,-17.60
2026/07/29 08:17:29,51.80,-17.60
2026/07/29 08:17:39,51.20,-17.50
2026/07/29 08:17:49,50.50,-17.50
2026/07/29 08:17:59,49.90,-17.40
2026/07/29 08:18:09,48.90,-17.40
2026/07/29 08:18:19,48.00,-17.40
2026/07/29 08:18:29,47.20,-17.30
2026/07/29 08:18:39,46.40,-17.30
2026/07/29 08:18:49,45.70,-17.30
2026/07/29 08:18:59,45.00,-17.20
2026/07/29 08:19:09,44.20,-17.20
2026/07/29 08:19:19,43.30,-17.10
2026/07/29 08:19:29,42.60,-17.10
2026/07/29 08:19:39,42.00,-17.10
2026/07/29 08:19:49,41.50,-17.00
2026/07/29 08:19:59,40.80,-17.00
2026/07/29 08:20:09,40.20,-16.90
2026/07/29 08:20:19,39.30,-16.90
2026/07/29 08:20:29,38.30,-16.90
2026/07/29 08:20:39,37.30,-16.80
2026/07/29 08:20:49,36.70,-16.80
2026/07/29 08:20:59,36.00,-16.80
2026/07/29 08:21:09,35.40,-16.80
2026/07/29 08:21:19,34.70,-16.70
2026/07/29 08:21:29,33.80,-16.70
2026/07/29 08:21:39,32.90,-16.70
2026/07/29 08:21:49,31.90,-16.60
2026/07/29 08:21:59,30.90,-16.60
2026/07/29 08:22:09,30.10,-16.50
2026/07/29 08:22:19,29.50,-16.50
2026/07/29 08:22:29,28.70,-16.50
2026/07/29 08:22:39,27.40,-16.50
2026/07/29 08:22:49,26.40,-16.40
2026/07/29 08:22:59,25.60,-16.40
2026/07/29 08:23:09,24.60,-16.40
2026/07/29 08:23:19,23.80,-16.30
2026/07/29 08:23:29,23.00,-16.30
2026/07/29 08:23:39,22.30,-16.30
2026/07/29 08:23:49,21.60,-16.30
2026/07/29 08:23:59,20.80,-16.20
2026/07/29 08:24:09,20.00,-16.20
2026/07/29 08:24:19,19.30,-16.20
2026/07/29 08:24:29,18.50,-16.10
2026/07/29 08:24:39,17.60,-16.10
2026/07/29 08:24:49,17.00,-16.10
2026/07/29 08:24:59,16.40,-16.10
2026/07/29 08:25:09,15.80,-16.10
2026/07/29 08:25:19,15.40,-16.00
2026/07/29 08:25:29,15.10,-16.00
2026/07/29 08:25:39,14.90,-16.00
2026/07/29 08:25:49,14.50,-15.90
2026/07/29 08:25:59,13.30,-15.90
2026/07/29 08:26:09,12.90,-15.90
2026/07/29 08:26:19,12.70,-15.90
2026/07/29 08:26:29,12.70,-15.90
2026/07/29 08:26:39,12.70,-15.80
2026/07/29 08:26:50,12.20,-15.80
2026/07/29 08:26:59,11.90,-15.70
2026/07/29 08:27:09,11.40,-15.70
2026/07/29 08:27:19,11.00,-15.70
2026/07/29 08:27:30,10.80,-15.70
2026/07/29 08:27:39,10.80,-15.70
2026/07/29 08:27:49,10.60,-15.60
2026/07/29 08:28:10,9.40,-15.60
2026/07/29 08:28:20,9.00,-15.60
2026/07/29 08:28:29,8.60,-15.60
2026/07/29 08:28:39,7.70,-15.50
2026/07/29 08:28:50,6.90,-15.50
2026/07/29 08:28:59,6.20,-15.50
2026/07/29 08:29:09,5.90,-15.40
2026/07/29 08:29:20,5.60,-15.40
2026/07/29 08:29:30,5.20,-15.40
2026/07/29 08:29:40,5.20,-15.40
2026/07/29 08:29:50,5.20,-15.40
2026/07/29 08:30:00,5.20,-15.30
2026/07/29 08:30:10,4.30,-15.30
2026/07/29 08:30:20,3.80,-15.30
2026/07/29 08:30:30,3.40,-15.30
2026/07/29 08:30:40,3.00,-15.30
2026/07/29 08:30:50,2.00,-15.20
2026/07/29 08:31:00,1.70,-15.20
2026/07/29 08:31:10,1.60,-15.20
2026/07/29 08:31:20,1.70,-15.20
2026/07/29 08:31:30,1.40,-15.20
2026/07/29 08:31:40,0.80,-15.10
2026/07/29 08:31:50,0.60,-15.10
2026/07/29 08:32:00,99.90,-15.10
2026/07/29 08:32:10,99.90,-15.10
2026/07/29 08:32:20,99.90,-15.00
2026/07/29 08:32:30,99.90,-15.00
2026/07/29 08:32:40,99.90,-15.00
2026/07/29 08:32:50,99.90,-15.00
2026/07/29 08:33:00,99.90,-15.00
2026/07/29 08:33:10,99.90,-14.90
2026/07/29 08:33:20,99.90,-14.90
2026/07/29 08:33:30,99.90,-14.90
2026/07/29 08:33:40,99.90,-14.90
2026/07/29 08:33:50,99.90,-14.90
2026/07/29 08:34:00,99.90,-14.90
2026/07/29 08:34:10,99.90,-14.80
2026/07/29 08:34:20,99.90,-14.80
2026/07/29 08:34:30,99.90,-14.80
2026/07/29 08:34:40,99.90,-14.80
2026/07/29 08:34:50,99.90,-14.80
2026/07/29 08:35:00,99.90,-14.70
2026/07/29 08:35:10,99.90,-14.70
2026/07/29 08:35:20,99.90,-14.70
2026/07/29 08:35:30,99.90,-14.70
2026/07/29 08:35:40,99.90,-14.70
2026/07/29 08:35:50,99.90,-14.60
2026/07/29 08:36:00,99.90,-14.60
2026/07/29 08:36:10,99.90,-14.60
2026/07/29 08:36:20,99.90,-14.60
2026/07/29 08:36:30,99.90,-14.60
2026/07/29 08:36:40,99.90,-14.50
2026/07/29 08:36:50,99.90,-14.50
2026/07/29 08:37:00,99.90,-14.50
2026/07/29 08:37:10,99.90,-14.50
2026/07/29 08:37:20,99.90,-14.50
2026/07/29 08:37:30,99.90,-14.50
2026/07/29 08:37:40,99.90,-14.50
2026/07/29 08:37:50,99.90,-14.40
2026/07/29 08:38:00,99.90,-14.40
2026/07/29 08:38:10,99.90,-14.40
2026/07/29 08:38:20,99.90,-14.40
2026/07/29 08:38:30,99.90,-14.40
2026/07/29 08:38:40,99.90,-14.40
2026/07/29 08:38:50,99.90,-14.30
2026/07/29 08:39:00,99.90,-14.30
2026/07/29 08:39:10,99.90,-14.30
2026/07/29 08:39:20,99.90,-14.30
2026/07/29 08:39:30,99.90,-14.30
2026/07/29 08:39:40,99.90,-14.20
2026/07/29 08:39:50,99.90,-14.20
2026/07/29 08:40:00,99.90,-14.20
2026/07/29 08:40:10,99.90,-14.20
2026/07/29 08:40:20,99.90,-14.20
2026/07/29 08:40:30,99.90,-14.20
2026/07/29 08:40:40,99.90,-14.20
2026/07/29 08:40:50,99.90,-14.10
2026/07/29 08:41:00,99.90,-14.10
2026/07/29 08:41:10,99.90,-14.10
2026/07/29 08:41:20,99.90,-14.10
2026/07/29 08:41:30,99.90,-14.10
2026/07/29 08:41:40,99.90,-14.10
2026/07/29 08:41:50,99.90,-14.00
2026/07/29 08:42:00,99.90,-14.00
2026/07/29 08:42:10,99.90,-14.00
2026/07/29 08:42:20,99.90,-14.00
2026/07/29 08:42:30,99.90,-14.00
2026/07/29 08:42:40,99.90,-14.00
2026/07/29 08:42:50,99.90,-13.90
2026/07/29 08:43:00,99.90,-13.90
2026/07/29 08:43:10,99.90,-13.90
2026/07/29 08:43:20,99.90,-13.90
2026/07/29 08:43:30,99.90,-13.90
2026/07/29 08:43:40,99.90,-13.90
2026/07/29 08:43:50,99.90,-13.90
2026/07/29 08:44:00,99.90,-13.90
2026/07/29 08:44:10,99.90,-13.80
2026/07/29 08:44:20,99.90,-13.80
2026/07/29 08:44:30,99.90,-13.80
2026/07/29 08:44:40,99.90,-13.80
2026/07/29 08:44:50,99.90,-13.80
2026/07/29 08:45:00,99.90,-13.80
2026/07/29 08:45:10,99.90,-13.80
2026/07/29 08:45:20,99.90,-13.70
2026/07/29 08:45:30,99.90,-13.70
2026/07/29 08:45:40,99.90,-13.70
2026/07/29 08:45:50,99.90,-13.70
2026/07/29 08:46:00,99.90,-13.70
2026/07/29 08:46:10,99.90,-13.70
2026/07/29 08:46:20,99.90,-13.70
2026/07/29 08:46:30,99.90,-13.60
2026/07/29 08:46:40,99.90,-13.60
2026/07/29 08:46:50,99.90,-13.60
2026/07/29 08:47:00,99.90,-13.60
2026/07/29 08:47:10,99.90,-13.60
2026/07/29 08:47:20,99.90,-13.60
2026/07/29 08:47:30,99.90,-13.60
2026/07/29 08:47:40,99.90,-13.60
2026/07/29 08:47:50,99.90,-13.50
2026/07/29 08:48:00,99.90,-13.50
2026/07/29 08:48:10,99.90,-13.50
2026/07/29 08:48:20,99.90,-13.50
2026/07/29 08:48:30,99.90,-13.50
2026/07/29 08:48:40,99.90,-13.50
2026/07/29 08:48:50,99.90,-13.50
2026/07/29 08:49:00,99.90,-13.40
2026/07/29 08:49:10,99.90,-13.40
2026/07/29 08:49:20,99.90,-13.40
2026/07/29 08:49:30,99.90,-13.40
2026/07/29 08:49:40,99.90,-13.40
2026/07/29 08:49:50,99.90,-13.40
2026/07/29 08:50:00,99.90,-13.40
2026/07/29 08:50:10,99.90,-13.40
2026/07/29 08:50:20,99.90,-13.30
2026/07/29 08:50:30,99.90,-13.30
2026/07/29 08:50:40,99.90,-13.30
2026/07/29 08:50:50,99.90,-13.30
2026/07/29 08:51:00,99.90,-13.30
2026/07/29 08:51:10,99.90,-13.30
2026/07/29 08:51:20,99.90,-13.30
2026/07/29 08:51:30,99.90,-13.30
2026/07/29 08:51:40,99.90,-13.30
2026/07/29 08:51:50,99.90,-13.20
2026/07/29 08:52:00,99.90,-13.20
2026/07/29 08:52:10,99.90,-13.20
2026/07/29 08:52:20,99.90,-13.20
2026/07/29 08:52:30,99.90,-13.20
2026/07/29 08:52:40,99.90,-13.20
2026/07/29 08:52:50,99.90,-13.20
2026/07/29 08:53:00,99.90,-13.20
2026/07/29 08:53:10,99.90,-13.10
2026/07/29 08:53:20,99.90,-13.10
2026/07/29 08:53:30,99.90,-13.10
2026/07/29 08:53:40,99.90,-13.10
2026/07/29 08:53:50,99.90,-13.10
2026/07/29 08:54:00,99.90,-13.10
2026/07/29 08:54:10,99.90,-13.10
2026/07/29 08:54:20,99.90,-13.10
2026/07/29 08:54:30,99.90,-13.10
2026/07/29 08:54:40,99.90,-13.00
2026/07/29 08:54:50,99.90,-13.00
2026/07/29 08:55:00,99.90,-13.00
2026/07/29 08:55:10,99.90,-13.00
2026/07/29 08:55:20,99.90,-13.00
2026/07/29 08:55:30,99.90,-13.00
2026/07/29 08:55:40,99.90,-13.00
2026/07/29 08:55:50,99.90,-13.00
2026/07/29 08:56:00,99.90,-13.00
2026/07/29 08:56:10,99.90,-12.90
2026/07/29 08:56:20,99.90,-12.90
2026/07/29 08:56:31,99.90,-12.90
2026/07/29 08:56:40,99.90,-12.90
2026/07/29 08:56:50,99.90,-12.90
2026/07/29 08:57:01,99.90,-12.90
2026/07/29 08:57:11,99.90,-12.90
2026/07/29 08:57:20,99.90,-12.90
2026/07/29 08:57:30,99.90,-12.90
2026/07/29 08:57:41,99.90,-12.80
2026/07/29 08:57:51,99.90,-12.80
2026/07/29 08:58:01,99.90,-12.70
2026/07/29 08:58:10,99.90,-12.70
2026/07/29 08:58:20,99.90,-12.70
2026/07/29 08:58:30,99.90,-12.70
2026/07/29 08:58:41,99.90,-12.70
2026/07/29 08:58:51,99.90,-12.70
2026/07/29 08:59:01,24.80,-12.80
2026/07/29 08:59:11,43.70,-12.90
2026/07/29 08:59:21,58.70,-12.90
2026/07/29 08:59:31,66.50,-13.00
2026/07/29 08:59:41,74.70,-13.10
2026/07/29 08:59:51,81.20,-13.30
2026/07/29 09:00:01,83.90,-13.40
2026/07/29 09:00:11,85.30,-13.50
2026/07/29 09:00:21,87.60,-13.60
2026/07/29 09:00:31,89.80,-13.80
2026/07/29 09:00:41,89.30,-13.90
2026/07/29 09:00:51,89.40,-14.00
2026/07/29 09:01:01,88.30,-14.20
2026/07/29 09:01:11,89.70,-14.30
2026/07/29 09:01:21,89.40,-14.40
2026/07/29 09:01:31,89.60,-14.50
2026/07/29 09:01:41,89.90,-14.60
2026/07/29 09:01:51,89.90,-14.80
2026/07/29 09:02:01,90.00,-14.80
2026/07/29 09:02:11,90.20,-15.00
2026/07/29 09:02:21,89.80,-15.10
2026/07/29 09:02:31,89.30,-15.20
2026/07/29 09:02:41,89.40,-15.30
2026/07/29 09:02:51,90.00,-15.30
2026/07/29 09:03:01,90.40,-15.50
2026/07/29 09:03:11,90.50,-15.60
2026/07/29 09:03:21,90.50,-15.70
2026/07/29 09:03:31,90.40,-15.70
2026/07/29 09:03:41,90.20,-15.80
2026/07/29 09:03:51,90.20,-15.90
2026/07/29 09:04:01,90.40,-16.00
2026/07/29 09:04:11,90.50,-16.10
2026/07/29 09:04:21,90.30,-16.10
2026/07/29 09:04:31,90.30,-16.20
2026/07/29 09:04:41,90.30,-16.20
2026/07/29 09:04:51,90.20,-16.30
2026/07/29 09:05:01,90.30,-16.40
2026/07/29 09:05:11,90.20,-16.50
2026/07/29 09:05:21,90.20,-16.50
2026/07/29 09:05:31,90.50,-16.50
2026/07/29 09:05:41,90.50,-16.60
2026/07/29 09:05:51,90.40,-16.70
2026/07/29 09:06:01,90.40,-16.70
2026/07/29 09:06:11,90.30,-16.80
2026/07/29 09:06:21,90.30,-16.80
2026/07/29 09:06:31,90.20,-16.90
2026/07/29 09:06:41,90.20,-16.90
2026/07/29 09:06:51,90.20,-17.00
2026/07/29 09:07:01,90.20,-17.00
2026/07/29 09:07:11,90.10,-17.10
2026/07/29 09:07:21,90.10,-17.10
2026/07/29 09:07:31,90.10,-17.20
2026/07/29 09:07:41,90.10,-17.20
2026/07/29 09:07:51,90.10,-17.20
2026/07/29 09:08:01,90.10,-17.30
2026/07/29 09:08:11,90.10,-17.30
2026/07/29 09:08:21,90.00,-17.30
2026/07/29 09:08:31,89.90,-17.40
2026/07/29 09:08:41,89.90,-17.40
2026/07/29 09:08:51,89.80,-17.40
2026/07/29 09:09:01,89.80,-17.50
2026/07/29 09:09:11,89.80,-17.50
2026/07/29 09:09:21,89.80,-17.50
2026/07/29 09:09:31,89.80,-17.60
2026/07/29 09:09:41,89.80,-17.60
2026/07/29 09:09:51,89.80,-17.60
2026/07/29 09:10:01,89.70,-17.70
2026/07/29 09:10:11,89.70,-17.70
2026/07/29 09:10:21,89.80,-17.70
2026/07/29 09:10:31,89.80,-17.70
2026/07/29 09:10:41,89.80,-17.80
2026/07/29 09:10:51,89.80,-17.80
2026/07/29 09:11:01,89.60,-17.80
2026/07/29 09:11:11,89.60,-17.80
2026/07/29 09:11:21,89.60,-17.90
2026/07/29 09:11:31,89.60,-17.90
2026/07/29 09:11:41,89.60,-17.90
2026/07/29 09:11:51,89.70,-18.00
2026/07/29 09:12:01,89.70,-18.00
2026/07/29 09:12:11,89.60,-18.00
2026/07/29 09:12:21,89.60,-18.00
2026/07/29 09:12:31,89.60,-18.10
2026/07/29 09:12:41,89.60,-18.10
2026/07/29 09:12:51,89.60,-18.10
2026/07/29 09:13:01,89.60,-18.10
2026/07/29 09:13:11,89.60,-18.20
2026/07/29 09:13:21,89.60,-18.20
2026/07/29 09:13:31,89.50,-18.20
2026/07/29 09:13:41,89.50,-18.20
2026/07/29 09:13:51,89.60,-18.20
2026/07/29 09:14:01,89.60,-18.30
2026/07/29 09:14:11,89.60,-18.30
2026/07/29 09:14:21,89.60,-18.30
2026/07/29 09:14:31,89.70,-18.30
2026/07/29 09:14:41,89.50,-18.40
2026/07/29 09:14:51,89.50,-18.40
2026/07/29 09:15:01,89.50,-18.40
2026/07/29 09:15:11,89.50,-18.40
2026/07/29 09:15:21,89.50,-18.40
2026/07/29 09:15:31,89.70,-18.40
2026/07/29 09:15:41,89.50,-18.50
2026/07/29 09:15:51,89.50,-18.50
2026/07/29 09:16:01,89.50,-18.50
2026/07/29 09:16:11,89.50,-18.50
2026/07/29 09:16:21,89.60,-18.50
2026/07/29 09:16:31,89.60,-18.50
2026/07/29 09:16:41,89.60,-18.50
2026/07/29 09:16:51,89.60,-18.60
2026/07/29 09:17:01,89.60,-18.60
2026/07/29 09:17:11,89.60,-18.60
2026/07/29 09:17:21,89.60,-18.60
2026/07/29 09:17:31,89.60,-18.60
2026/07/29 09:17:41,89.60,-18.70
2026/07/29 09:17:51,89.60,-18.70
2026/07/29 09:18:01,89.60,-18.70
2026/07/29 09:18:11,89.60,-18.70
2026/07/29 09:18:21,89.60,-18.70
2026/07/29 09:18:31,89.60,-18.70
2026/07/29 09:18:41,89.60,-18.80
2026/07/29 09:18:51,89.60,-18.80
2026/07/29 09:19:01,89.60,-18.80
2026/07/29 09:19:11,89.60,-18.80
2026/07/29 09:19:21,89.60,-18.80
2026/07/29 09:19:31,89.60,-18.80
2026/07/29 09:19:41,89.60,-18.80
2026/07/29 09:19:51,89.60,-18.80
2026/07/29 09:20:01,89.60,-18.80
2026/07/29 09:20:11,89.60,-18.90
2026/07/29 09:20:21,89.60,-18.90
2026/07/29 09:20:31,89.60,-18.90
2026/07/29 09:20:41,89.70,-18.90
2026/07/29 09:20:51,89.70,-18.90
2026/07/29 09:21:01,89.70,-19.00
2026/07/29 09:21:11,89.70,-19.00
2026/07/29 09:21:21,89.70,-19.00
2026/07/29 09:21:31,89.70,-19.00
2026/07/29 09:21:41,89.70,-19.00
2026/07/29 09:21:51,89.70,-19.00
2026/07/29 09:22:01,89.80,-19.00
2026/07/29 09:22:11,89.70,-19.00
2026/07/29 09:22:21,89.70,-19.10
2026/07/29 09:22:31,89.70,-19.10
2026/07/29 09:22:41,89.70,-19.10
2026/07/29 09:22:51,89.70,-19.10
2026/07/29 09:23:01,89.80,-19.10
2026/07/29 09:23:11,89.80,-19.10
2026/07/29 09:23:21,89.80,-19.10
2026/07/29 09:23:31,89.70,-19.10
2026/07/29 09:23:41,89.70,-19.10
2026/07/29 09:23:51,89.70,-19.20
2026/07/29 09:24:01,89.70,-19.20
2026/07/29 09:24:11,89.70,-19.20
2026/07/29 09:24:21,89.70,-19.20
2026/07/29 09:24:31,89.80,-19.20
2026/07/29 09:24:41,89.80,-19.20
2026/07/29 09:24:51,89.80,-19.20
2026/07/29 09:25:01,89.80,-19.20
2026/07/29 09:25:11,89.80,-19.20
2026/07/29 09:25:21,89.80,-19.20
2026/07/29 09:25:31,89.80,-19.20
2026/07/29 09:25:41,89.80,-19.20
2026/07/29 09:25:51,89.90,-19.20
2026/07/29 09:26:01,89.90,-19.20
2026/07/29 09:26:11,89.80,-19.30
2026/07/29 09:26:21,89.80,-19.30
2026/07/29 09:26:31,89.80,-19.30
2026/07/29 09:26:41,89.90,-19.30
2026/07/29 09:26:51,89.80,-19.30
2026/07/29 09:27:01,89.90,-19.30
2026/07/29 09:27:12,89.90,-19.30
2026/07/29 09:27:22,89.90,-19.30
2026/07/29 09:27:31,89.90,-19.30
2026/07/29 09:27:41,89.90,-19.40
2026/07/29 09:27:52,89.80,-19.40
2026/07/29 09:28:02,89.80,-19.40
2026/07/29 09:28:11,89.80,-19.40
2026/07/29 09:28:21,89.80,-19.40
2026/07/29 09:28:31,89.80,-19.40
2026/07/29 09:28:42,89.80,-19.40
2026/07/29 09:28:51,89.80,-19.50
2026/07/29 09:29:02,89.80,-19.50
2026/07/29 09:29:12,89.80,-19.50
2026/07/29 09:29:22,89.80,-19.50
2026/07/29 09:29:32,89.80,-19.50
2026/07/29 09:29:42,89.80,-19.50
2026/07/29 09:29:52,89.80,-19.50
2026/07/29 09:30:02,89.80,-19.50
2026/07/29 09:30:12,89.80,-19.50
2026/07/29 09:30:22,89.80,-19.60
2026/07/29 09:30:32,89.80,-19.60
2026/07/29 09:30:42,89.80,-19.60
2026/07/29 09:30:52,89.80,-19.60
2026/07/29 09:31:02,89.80,-19.60
2026/07/29 09:31:12,89.70,-19.50
2026/07/29 09:31:22,89.70,-19.50
2026/07/29 09:31:32,89.60,-19.50
2026/07/29 09:31:42,89.50,-19.40
2026/07/29 09:31:52,89.30,-19.40
2026/07/29 09:32:02,89.10,-19.40
2026/07/29 09:32:12,88.90,-19.30
2026/07/29 09:32:22,88.50,-19.30
2026/07/29 09:32:32,88.10,-19.20
2026/07/29 09:32:42,87.50,-19.20
2026/07/29 09:32:52,86.80,-19.10
2026/07/29 09:33:02,86.00,-19.10
2026/07/29 09:33:12,85.10,-19.00
2026/07/29 09:33:22,84.40,-19.00
2026/07/29 09:33:32,83.30,-18.90
2026/07/29 09:33:42,81.80,-18.80
2026/07/29 09:33:52,80.90,-18.80
2026/07/29 09:34:02,80.30,-18.70
2026/07/29 09:34:12,78.90,-18.70
2026/07/29 09:34:22,77.20,-18.60
2026/07/29 09:34:32,75.60,-18.60
2026/07/29 09:34:42,73.80,-18.50
2026/07/29 09:34:52,71.90,-18.50
2026/07/29 09:35:02,69.60,-18.40
2026/07/29 09:35:12,67.50,-18.40
2026/07/29 09:35:22,66.00,-18.30
2026/07/29 09:35:32,63.90,-18.20
2026/07/29 09:35:42,62.70,-18.20
2026/07/29 09:35:52,61.70,-18.10
2026/07/29 09:36:02,61.10,-18.10
2026/07/29 09:36:12,60.60,-18.00
2026/07/29 09:36:22,60.20,-18.00
2026/07/29 09:36:32,59.50,-17.90
2026/07/29 09:36:42,59.10,-17.90
2026/07/29 09:36:52,57.70,-17.80
2026/07/29 09:37:02,55.20,-17.80
2026/07/29 09:37:12,52.90,-17.70
2026/07/29 09:37:22,51.90,-17.70
2026/07/29 09:37:32,52.00,-17.70
2026/07/29 09:37:42,51.50,-17.60
2026/07/29 09:37:52,51.20,-17.50
2026/07/29 09:38:02,51.20,-17.50
2026/07/29 09:38:12,51.10,-17.50
2026/07/29 09:38:22,51.10,-17.40
2026/07/29 09:38:32,50.90,-17.40
2026/07/29 09:38:42,50.80,-17.40
2026/07/29 09:38:52,50.40,-17.30
2026/07/29 09:39:02,50.00,-17.30
2026/07/29 09:39:12,49.30,-17.20
2026/07/29 09:39:22,48.60,-17.20
2026/07/29 09:39:32,47.80,-17.10
2026/07/29 09:39:42,47.30,-17.10
2026/07/29 09:39:52,46.50,-17.10
2026/07/29 09:40:02,45.80,-17.00
2026/07/29 09:40:12,45.10,-17.00
2026/07/29 09:40:22,44.40,-17.00
2026/07/29 09:40:32,43.50,-16.90
2026/07/29 09:40:42,42.40,-16.90
2026/07/29 09:40:52,41.50,-16.90
2026/07/29 09:41:02,40.60,-16.80
2026/07/29 09:41:12,39.50,-16.80
2026/07/29 09:41:22,38.40,-16.80
2026/07/29 09:41:32,37.50,-16.70
2026/07/29 09:41:42,36.70,-16.70
2026/07/29 09:41:52,36.00,-16.70
2026/07/29 09:42:02,35.60,-16.60
2026/07/29 09:42:12,35.00,-16.60
2026/07/29 09:42:22,34.30,-16.50
2026/07/29 09:42:32,33.70,-16.50
2026/07/29 09:42:42,33.10,-16.50
2026/07/29 09:42:52,32.20,-16.50
2026/07/29 09:43:02,31.70,-16.40
2026/07/29 09:43:12,31.00,-16.40
2026/07/29 09:43:22,30.40,-16.30
2026/07/29 09:43:32,29.50,-16.30
2026/07/29 09:43:42,28.60,-16.30
2026/07/29 09:43:52,27.50,-16.30
2026/07/29 09:44:02,26.90,-16.20
2026/07/29 09:44:12,26.20,-16.20
2026/07/29 09:44:22,25.60,-16.20
2026/07/29 09:44:32,24.50,-16.20
2026/07/29 09:44:42,23.60,-16.20
2026/07/29 09:44:52,22.70,-16.10
2026/07/29 09:45:02,22.00,-16.10
2026/07/29 09:45:12,21.30,-16.00
2026/07/29 09:45:22,20.70,-16.00
2026/07/29 09:45:32,20.10,-16.00
2026/07/29 09:45:42,19.70,-16.00
2026/07/29 09:45:52,19.50,-15.90
2026/07/29 09:46:02,19.20,-15.90
2026/07/29 09:46:12,18.40,-15.90
2026/07/29 09:46:22,17.40,-15.90
2026/07/29 09:46:32,16.80,-15.80
2026/07/29 09:46:42,16.20,-15.80
2026/07/29 09:46:52,15.80,-15.80
2026/07/29 09:47:02,15.00,-15.70
2026/07/29 09:47:12,14.20,-15.70
2026/07/29 09:47:22,13.50,-15.70
2026/07/29 09:47:32,12.70,-15.70
2026/07/29 09:47:42,12.30,-15.70
2026/07/29 09:47:52,12.20,-15.60
2026/07/29 09:48:02,12.10,-15.60
2026/07/29 09:48:12,12.00,-15.60
2026/07/29 09:48:22,12.10,-15.50
2026/07/29 09:48:32,11.60,-15.50
2026/07/29 09:48:42,11.00,-15.50
2026/07/29 09:48:52,10.70,-15.50
2026/07/29 09:49:02,10.30,-15.50
2026/07/29 09:49:12,10.30,-15.40
2026/07/29 09:49:22,9.90,-15.40
2026/07/29 09:49:32,9.60,-15.40
2026/07/29 09:49:42,9.40,-15.40
2026/07/29 09:49:52,8.80,-15.30
2026/07/29 09:50:02,8.10,-15.30
2026/07/29 09:50:12,6.90,-15.30
2026/07/29 09:50:22,6.50,-15.30
2026/07/29 09:50:32,6.20,-15.20
2026/07/29 09:50:42,5.50,-15.20
2026/07/29 09:50:52,4.80,-15.20
2026/07/29 09:51:02,4.60,-15.20
2026/07/29 09:51:12,4.40,-15.20
2026/07/29 09:51:22,3.90,-15.10
2026/07/29 09:51:32,3.10,-15.10
2026/07/29 09:51:42,2.50,-15.10
2026/07/29 09:51:52,1.90,-15.10
2026/07/29 09:52:02,1.20,-15.00
2026/07/29 09:52:12,99.90,-15.00
2026/07/29 09:52:22,99.90,-15.00
2026/07/29 09:52:32,99.90,-15.00
2026/07/29 09:52:42,99.90,-15.00
2026/07/29 09:52:52,99.90,-14.90
2026/07/29 09:53:02,99.90,-14.90
2026/07/29 09:53:12,99.90,-14.90
2026/07/29 09:53:22,99.90,-14.90
2026/07/29 09:53:32,99.90,-14.80
2026/07/29 09:53:42,99.90,-14.80
2026/07/29 09:53:52,99.90,-14.80
2026/07/29 09:54:02,99.90,-14.80
2026/07/29 09:54:12,99.90,-14.80
2026/07/29 09:54:22,99.90,-14.70
2026/07/29 09:54:32,99.90,-14.80
2026/07/29 09:54:42,99.90,-14.70
2026/07/29 09:54:52,99.90,-14.70
2026/07/29 09:55:02,99.90,-14.70
2026/07/29 09:55:12,99.90,-14.60
2026/07/29 09:55:22,99.90,-14.60
2026/07/29 09:55:32,99.90,-14.60
2026/07/29 09:55:42,99.90,-14.60
2026/07/29 09:55:52,99.90,-14.60
2026/07/29 09:56:02,99.90,-14.60
2026/07/29 09:56:12,99.90,-14.60
2026/07/29 09:56:22,99.90,-14.50
2026/07/29 09:56:32,99.90,-14.50
2026/07/29 09:56:42,99.90,-14.50
2026/07/29 09:56:52,99.90,-14.50
2026/07/29 09:57:02,99.90,-14.40
2026/07/29 09:57:12,99.90,-14.50
2026/07/29 09:57:22,99.90,-14.40
2026/07/29 09:57:32,99.90,-14.40
2026/07/29 09:57:42,99.90,-14.40
2026/07/29 09:57:52,99.90,-14.40
2026/07/29 09:58:02,99.90,-14.40
2026/07/29 09:58:12,99.90,-14.30
2026/07/29 09:58:22,99.90,-14.30
2026/07/29 09:58:32,99.90,-14.30
2026/07/29 09:58:43,99.90,-14.30
2026/07/29 09:58:52,99.90,-14.30
2026/07/29 09:59:02,99.90,-14.20
2026/07/29 09:59:13,99.90,-14.20
2026/07/29 09:59:23,99.90,-14.20
2026/07/29 09:59:32,99.90,-14.20
2026/07/29 09:59:42,99.90,-14.20
2026/07/29 09:59:53,99.90,-14.20
2026/07/29 10:00:02,99.90,-14.20
2026/07/29 10:00:13,99.90,-14.10
2026/07/29 10:00:23,99.90,-14.10
2026/07/29 10:00:32,99.90,-14.10
2026/07/29 10:00:43,99.90,-14.10
2026/07/29 10:00:53,99.90,-14.10
2026/07/29 10:01:03,99.90,-14.10
2026/07/29 10:01:13,99.90,-14.00
2026/07/29 10:01:22,99.90,-14.00
2026/07/29 10:01:33,99.90,-14.00
2026/07/29 10:01:43,99.90,-14.00
2026/07/29 10:01:53,99.90,-14.00
2026/07/29 10:02:03,99.90,-13.90
2026/07/29 10:02:13,99.90,-14.00
2026/07/29 10:02:23,99.90,-13.90
2026/07/29 10:02:33,99.90,-13.90
2026/07/29 10:02:43,99.90,-13.90
2026/07/29 10:02:53,99.90,-13.90
2026/07/29 10:03:03,99.90,-13.90
2026/07/29 10:03:13,99.90,-13.90
2026/07/29 10:03:23,99.90,-13.90
2026/07/29 10:03:33,99.90,-13.80
2026/07/29 10:03:43,99.90,-13.80
2026/07/29 10:03:53,99.90,-13.80
2026/07/29 10:04:03,99.90,-13.80
2026/07/29 10:04:13,99.90,-13.80
2026/07/29 10:04:23,99.90,-13.80
2026/07/29 10:04:33,99.90,-13.70
2026/07/29 10:04:43,99.90,-13.70
2026/07/29 10:04:53,99.90,-13.70
2026/07/29 10:05:03,99.90,-13.70
2026/07/29 10:05:13,99.90,-13.70
2026/07/29 10:05:23,99.90,-13.70
2026/07/29 10:05:33,99.90,-13.70
2026/07/29 10:05:43,99.90,-13.60
2026/07/29 10:05:53,99.90,-13.60
2026/07/29 10:06:03,99.90,-13.60
2026/07/29 10:06:13,99.90,-13.60
2026/07/29 10:06:23,99.90,-13.60
2026/07/29 10:06:33,99.90,-13.60
2026/07/29 10:06:43,99.90,-13.60
2026/07/29 10:06:53,99.90,-13.50
2026/07/29 10:07:03,99.90,-13.50
2026/07/29 10:07:13,99.90,-13.50
2026/07/29 10:07:23,99.90,-13.50
2026/07/29 10:07:33,99.90,-13.50
2026/07/29 10:07:43,99.90,-13.50
2026/07/29 10:07:53,99.90,-13.50
2026/07/29 10:08:03,99.90,-13.50
2026/07/29 10:08:13,99.90,-13.40
2026/07/29 10:08:23,99.90,-13.40
2026/07/29 10:08:33,99.90,-13.40
2026/07/29 10:08:43,99.90,-13.40
2026/07/29 10:08:53,99.90,-13.40
2026/07/29 10:09:03,99.90,-13.40
2026/07/29 10:09:13,99.90,-13.30
2026/07/29 10:09:23,99.90,-13.30
2026/07/29 10:09:33,99.90,-13.30
2026/07/29 10:09:43,99.90,-13.30
2026/07/29 10:09:53,99.90,-13.30
2026/07/29 10:10:03,99.90,-13.30
2026/07/29 10:10:13,99.90,-13.30
2026/07/29 10:10:23,99.90,-13.30
2026/07/29 10:10:33,99.90,-13.20
2026/07/29 10:10:43,99.90,-13.20
2026/07/29 10:10:53,99.90,-13.20
2026/07/29 10:11:03,99.90,-13.20
2026/07/29 10:11:13,99.90,-13.20
2026/07/29 10:11:23,99.90,-13.20
2026/07/29 10:11:33,99.90,-13.20
2026/07/29 10:11:43,99.90,-13.20
2026/07/29 10:11:53,99.90,-13.20
2026/07/29 10:12:03,99.90,-13.20
2026/07/29 10:12:13,99.90,-13.10
2026/07/29 10:12:23,99.90,-13.10
2026/07/29 10:12:33,99.90,-13.10
2026/07/29 10:12:43,99.90,-13.10
2026/07/29 10:12:53,99.90,-13.10
2026/07/29 10:13:03,99.90,-13.10
2026/07/29 10:13:13,99.90,-13.10
2026/07/29 10:13:23,99.90,-13.00
2026/07/29 10:13:33,99.90,-13.00
2026/07/29 10:13:43,99.90,-13.00
2026/07/29 10:13:53,99.90,-13.00
2026/07/29 10:14:03,99.90,-13.00
2026/07/29 10:14:13,99.90,-13.00
2026/07/29 10:14:23,99.90,-13.00
2026/07/29 10:14:33,99.90,-13.00
2026/07/29 10:14:43,99.90,-13.00
2026/07/29 10:14:53,99.90,-12.90
2026/07/29 10:15:03,99.90,-12.90
2026/07/29 10:15:13,99.90,-12.90
2026/07/29 10:15:23,99.90,-12.90
2026/07/29 10:15:33,99.90,-12.80
2026/07/29 10:15:43,99.90,-12.80
2026/07/29 10:15:53,99.90,-12.80
2026/07/29 10:16:03,99.90,-12.80
2026/07/29 10:16:13,99.90,-12.80
2026/07/29 10:16:23,99.90,-12.80
2026/07/29 10:16:33,0.50,-12.80
2026/07/29 10:16:43,36.10,-12.90
2026/07/29 10:16:53,51.40,-12.90
2026/07/29 10:17:03,66.00,-13.00
2026/07/29 10:17:13,77.00,-13.10
2026/07/29 10:17:23,81.00,-13.20
2026/07/29 10:17:33,87.20,-13.30
2026/07/29 10:17:43,88.50,-13.50
2026/07/29 10:17:53,89.90,-13.60
2026/07/29 10:18:03,90.60,-13.70
2026/07/29 10:18:13,91.70,-13.90
2026/07/29 10:18:23,91.80,-14.00
2026/07/29 10:18:33,92.20,-14.10
2026/07/29 10:18:43,91.90,-14.20
2026/07/29 10:18:53,91.80,-14.40
2026/07/29 10:19:03,91.70,-14.50
2026/07/29 10:19:13,91.50,-14.60
2026/07/29 10:19:23,91.40,-14.70
2026/07/29 10:19:33,91.30,-14.90
2026/07/29 10:19:43,91.30,-15.00
2026/07/29 10:19:53,91.00,-15.10
2026/07/29 10:20:03,91.20,-15.20
2026/07/29 10:20:13,91.10,-15.30
2026/07/29 10:20:23,90.90,-15.40
2026/07/29 10:20:33,90.80,-15.50
2026/07/29 10:20:43,90.80,-15.60
2026/07/29 10:20:53,90.90,-15.70
2026/07/29 10:21:03,90.80,-15.70
2026/07/29 10:21:13,90.50,-15.80
2026/07/29 10:21:23,90.70,-15.90
2026/07/29 10:21:33,90.60,-16.00
2026/07/29 10:21:43,90.60,-16.10
2026/07/29 10:21:53,90.50,-16.10
2026/07/29 10:22:03,90.40,-16.20
2026/07/29 10:22:13,90.40,-16.30
2026/07/29 10:22:23,90.30,-16.30
2026/07/29 10:22:33,90.20,-16.40
2026/07/29 10:22:43,90.10,-16.50
2026/07/29 10:22:53,90.20,-16.50
2026/07/29 10:23:03,90.10,-16.60
2026/07/29 10:23:13,89.90,-16.70
2026/07/29 10:23:23,89.80,-16.70
2026/07/29 10:23:33,89.80,-16.80
2026/07/29 10:23:43,89.80,-16.80
2026/07/29 10:23:53,89.70,-16.90
2026/07/29 10:24:03,89.70,-16.90
2026/07/29 10:24:13,89.60,-16.90
2026/07/29 10:24:23,89.50,-17.00
2026/07/29 10:24:33,89.50,-17.00
2026/07/29 10:24:43,89.40,-17.10
2026/07/29 10:24:53,89.40,-17.10
2026/07/29 10:25:03,89.40,-17.20
2026/07/29 10:25:13,89.40,-17.20
2026/07/29 10:25:23,89.30,-17.30
2026/07/29 10:25:33,89.20,-17.30
2026/07/29 10:25:43,89.20,-17.30
2026/07/29 10:25:53,89.20,-17.40
2026/07/29 10:26:03,89.10,-17.40
2026/07/29 10:26:13,89.10,-17.40
2026/07/29 10:26:23,89.10,-17.50
2026/07/29 10:26:33,89.10,-17.50
2026/07/29 10:26:43,89.10,-17.50
2026/07/29 10:26:53,89.10,-17.60
2026/07/29 10:27:03,89.10,-17.60
2026/07/29 10:27:13,89.10,-17.60
2026/07/29 10:27:23,89.10,-17.70
2026/07/29 10:27:33,89.00,-17.70
2026/07/29 10:27:43,89.00,-17.80
2026/07/29 10:27:53,89.00,-17.80
2026/07/29 10:28:03,89.00,-17.80
2026/07/29 10:28:13,89.00,-17.80
2026/07/29 10:28:23,89.00,-17.90
2026/07/29 10:28:33,89.00,-17.90
2026/07/29 10:28:43,89.00,-17.90
2026/07/29 10:28:53,89.00,-17.90
2026/07/29 10:29:03,89.00,-18.00
2026/07/29 10:29:13,89.00,-18.00
2026/07/29 10:29:23,89.00,-18.00
2026/07/29 10:29:33,89.00,-18.10
2026/07/29 10:29:43,89.00,-18.10
2026/07/29 10:29:53,89.00,-18.10
2026/07/29 10:30:04,89.00,-18.10
2026/07/29 10:30:13,89.10,-18.10
2026/07/29 10:30:23,89.10,-18.20
2026/07/29 10:30:34,89.10,-18.20
2026/07/29 10:30:44,89.10,-18.20
2026/07/29 10:30:53,89.10,-18.20
2026/07/29 10:31:03,89.10,-18.30
2026/07/29 10:31:14,89.10,-18.30
2026/07/29 10:31:23,89.10,-18.30
2026/07/29 10:31:34,89.10,-18.30
2026/07/29 10:31:44,89.10,-18.30
2026/07/29 10:31:54,89.10,-18.40
2026/07/29 10:32:04,89.10,-18.40
2026/07/29 10:32:14,89.10,-18.40
2026/07/29 10:32:24,89.10,-18.40
2026/07/29 10:32:33,89.10,-18.40
2026/07/29 10:32:43,89.10,-18.40
2026/07/29 10:32:54,89.10,-18.40
2026/07/29 10:33:04,89.10,-18.40
2026/07/29 10:33:14,89.10,-18.50
2026/07/29 10:33:24,89.10,-18.50
2026/07/29 10:33:34,89.10,-18.50
2026/07/29 10:33:44,89.20,-18.50
2026/07/29 10:33:54,89.20,-18.50
2026/07/29 10:34:04,89.20,-18.60
2026/07/29 10:34:14,89.20,-18.60
2026/07/29 10:34:24,89.20,-18.60
2026/07/29 10:34:34,89.00,-18.60
2026/07/29 10:34:44,89.20,-18.60
2026/07/29 10:34:54,89.20,-18.60
2026/07/29 10:35:04,89.20,-18.70
2026/07/29 10:35:14,89.20,-18.70
2026/07/29 10:35:24,89.20,-18.70
2026/07/29 10:35:34,89.10,-18.70
2026/07/29 10:35:44,89.10,-18.70
2026/07/29 10:35:54,89.10,-18.70
2026/07/29 10:36:04,89.10,-18.80
2026/07/29 10:36:14,89.20,-18.80
2026/07/29 10:36:24,89.20,-18.80
2026/07/29 10:36:34,89.20,-18.80
2026/07/29 10:36:44,89.20,-18.80
2026/07/29 10:36:54,89.10,-18.80
2026/07/29 10:37:04,89.10,-18.80
2026/07/29 10:37:14,89.10,-18.90
2026/07/29 10:37:24,89.10,-18.90
2026/07/29 10:37:34,89.10,-18.90
2026/07/29 10:37:44,89.20,-18.90
2026/07/29 10:37:54,89.10,-18.90
2026/07/29 10:38:04,89.10,-18.90
2026/07/29 10:38:14,89.10,-19.00
2026/07/29 10:38:24,89.10,-19.00
2026/07/29 10:38:34,89.10,-19.00
2026/07/29 10:38:44,89.10,-19.00
2026/07/29 10:38:54,89.20,-19.00
2026/07/29 10:39:04,89.20,-19.00
2026/07/29 10:39:14,89.20,-19.00
2026/07/29 10:39:24,89.20,-19.00
2026/07/29 10:39:34,89.20,-19.10
2026/07/29 10:39:44,89.20,-19.10
2026/07/29 10:39:54,89.20,-19.10
2026/07/29 10:40:04,89.20,-19.10
2026/07/29 10:40:14,89.30,-19.10
2026/07/29 10:40:24,89.30,-19.10
2026/07/29 10:40:34,89.30,-19.10
2026/07/29 10:40:44,89.30,-19.10
2026/07/29 10:40:54,89.30,-19.20
2026/07/29 10:41:04,89.20,-19.20
2026/07/29 10:41:14,89.30,-19.20
2026/07/29 10:41:24,89.30,-19.20
2026/07/29 10:41:34,89.30,-19.20
2026/07/29 10:41:44,89.30,-19.20
2026/07/29 10:41:54,89.30,-19.20
2026/07/29 10:42:04,89.30,-19.20
2026/07/29 10:42:14,89.30,-19.30
2026/07/29 10:42:24,89.30,-19.30
2026/07/29 10:42:34,89.30,-19.30
2026/07/29 10:42:44,89.30,-19.30
2026/07/29 10:42:54,89.30,-19.30
2026/07/29 10:43:04,89.30,-19.30
2026/07/29 10:43:14,89.30,-19.30
2026/07/29 10:43:24,89.30,-19.30
2026/07/29 10:43:34,89.30,-19.30
2026/07/29 10:43:44,89.30,-19.30
2026/07/29 10:43:54,89.30,-19.30
2026/07/29 10:44:04,89.30,-19.40
2026/07/29 10:44:14,89.30,-19.40
2026/07/29 10:44:24,89.30,-19.40
2026/07/29 10:44:34,89.30,-19.40
2026/07/29 10:44:44,89.30,-19.40
2026/07/29 10:44:54,89.30,-19.40
2026/07/29 10:45:04,89.30,-19.50
2026/07/29 10:45:14,89.30,-19.50
2026/07/29 10:45:24,89.30,-19.50
2026/07/29 10:45:34,89.30,-19.50
2026/07/29 10:45:44,89.30,-19.50
2026/07/29 10:45:54,89.30,-19.50
2026/07/29 10:46:04,89.40,-19.50
2026/07/29 10:46:14,89.30,-19.50
2026/07/29 10:46:24,89.40,-19.50
2026/07/29 10:46:34,89.40,-19.50
2026/07/29 10:46:44,89.40,-19.50
2026/07/29 10:46:54,89.50,-19.50
2026/07/29 10:47:04,89.50,-19.50
2026/07/29 10:47:14,89.50,-19.50
2026/07/29 10:47:24,89.50,-19.50
2026/07/29 10:47:34,89.50,-19.50
2026/07/29 10:47:44,89.50,-19.50
2026/07/29 10:47:54,89.50,-19.50
2026/07/29 10:48:04,89.50,-19.40
2026/07/29 10:48:14,89.30,-19.30
2026/07/29 10:48:24,89.10,-19.30
2026/07/29 10:48:34,88.60,-19.30
2026/07/29 10:48:44,88.20,-19.20
2026/07/29 10:48:54,87.90,-19.20
2026/07/29 10:49:04,87.30,-19.10
2026/07/29 10:49:14,86.60,-19.10
2026/07/29 10:49:24,86.10,-19.00
2026/07/29 10:49:34,85.10,-18.90
2026/07/29 10:49:44,84.20,-18.90
2026/07/29 10:49:54,83.30,-18.80
2026/07/29 10:50:04,82.20,-18.80
2026/07/29 10:50:14,81.00,-18.70
2026/07/29 10:50:24,79.90,-18.70
2026/07/29 10:50:34,78.60,-18.60
2026/07/29 10:50:44,76.90,-18.60
2026/07/29 10:50:54,74.50,-18.50
2026/07/29 10:51:04,73.00,-18.50
2026/07/29 10:51:14,72.30,-18.40
2026/07/29 10:51:24,70.50,-18.40
2026/07/29 10:51:34,67.70,-18.30
2026/07/29 10:51:44,66.30,-18.30
2026/07/29 10:51:54,65.20,-18.20
2026/07/29 10:52:04,62.90,-18.20
2026/07/29 10:52:14,61.60,-18.10
2026/07/29 10:52:24,59.90,-18.00
2026/07/29 10:52:34,58.60,-18.00
2026/07/29 10:52:44,58.20,-17.90
2026/07/29 10:52:54,57.20,-17.90
2026/07/29 10:53:04,56.70,-17.80
2026/07/29 10:53:14,56.70,-17.80
2026/07/29 10:53:24,56.60,-17.70
2026/07/29 10:53:34,55.50,-17.70
2026/07/29 10:53:44,54.60,-17.70
2026/07/29 10:53:54,54.00,-17.60
2026/07/29 10:54:04,52.60,-17.60
2026/07/29 10:54:14,52.00,-17.50
2026/07/29 10:54:24,51.50,-17.50
2026/07/29 10:54:34,51.30,-17.40
2026/07/29 10:54:44,51.10,-17.40
2026/07/29 10:54:54,50.90,-17.40
2026/07/29 10:55:04,50.50,-17.30
2026/07/29 10:55:14,50.30,-17.30
2026/07/29 10:55:24,49.50,-17.20
2026/07/29 10:55:34,49.00,-17.20
2026/07/29 10:55:44,48.60,-17.10
2026/07/29 10:55:54,48.30,-17.10
2026/07/29 10:56:04,47.90,-17.10
2026/07/29 10:56:14,47.30,-17.00
2026/07/29 10:56:24,46.70,-17.00
2026/07/29 10:56:34,46.00,-16.90
2026/07/29 10:56:44,45.20,-16.90
2026/07/29 10:56:54,44.50,-16.90
2026/07/29 10:57:04,43.80,-16.90
2026/07/29 10:57:14,43.10,-16.80
2026/07/29 10:57:24,42.30,-16.80
2026/07/29 10:57:34,41.50,-16.70
2026/07/29 10:57:44,40.70,-16.70
2026/07/29 10:57:54,39.90,-16.70
2026/07/29 10:58:04,39.20,-16.70
2026/07/29 10:58:14,38.20,-16.60
2026/07/29 10:58:24,37.10,-16.60
2026/07/29 10:58:34,36.20,-16.50
2026/07/29 10:58:44,35.40,-16.50
2026/07/29 10:58:54,34.90,-16.50
2026/07/29 10:59:05,34.40,-16.40
2026/07/29 10:59:14,33.70,-16.40
2026/07/29 10:59:24,32.80,-16.40
2026/07/29 10:59:35,32.30,-16.30
2026/07/29 10:59:45,32.00,-16.30
2026/07/29 10:59:55,31.50,-16.30
2026/07/29 11:00:04,31.00,-16.30
2026/07/29 11:00:15,30.20,-16.20
2026/07/29 11:00:25,29.80,-16.20
2026/07/29 11:00:35,29.30,-16.20
2026/07/29 11:00:44,28.60,-16.10
2026/07/29 11:00:55,27.70,-16.10
2026/07/29 11:01:04,26.90,-16.10
2026/07/29 11:01:14,26.10,-16.10
2026/07/29 11:01:25,25.30,-16.00
2026/07/29 11:01:35,24.30,-16.00
2026/07/29 11:01:44,23.40,-16.00
2026/07/29 11:01:55,23.20,-16.00
2026/07/29 11:02:05,22.70,-15.90
2026/07/29 11:02:15,22.00,-15.90
2026/07/29 11:02:24,21.10,-15.90
2026/07/29 11:02:35,20.60,-15.80
2026/07/29 11:02:45,19.80,-15.80
2026/07/29 11:02:55,19.40,-15.80
2026/07/29 11:03:05,19.00,-15.80
2026/07/29 11:03:15,18.50,-15.70
2026/07/29 11:03:25,18.00,-15.70
2026/07/29 11:03:35,17.60,-15.70
2026/07/29 11:03:45,17.30,-15.60
2026/07/29 11:03:55,16.80,-15.60
2026/07/29 11:04:05,16.20,-15.60
2026/07/29 11:04:15,16.00,-15.60
2026/07/29 11:04:25,15.80,-15.60
2026/07/29 11:04:35,15.50,-15.50
2026/07/29 11:04:45,14.50,-15.50
2026/07/29 11:04:55,14.00,-15.50
2026/07/29 11:05:05,13.90,-15.50
2026/07/29 11:05:15,13.80,-15.40
2026/07/29 11:05:25,13.70,-15.40
2026/07/29 11:05:35,13.50,-15.40
2026/07/29 11:05:45,13.20,-15.40
2026/07/29 11:05:55,13.10,-15.40
2026/07/29 11:06:05,12.40,-15.30
2026/07/29 11:06:15,11.80,-15.30
2026/07/29 11:06:25,11.30,-15.30
2026/07/29 11:06:35,11.20,-15.20
2026/07/29 11:06:45,10.00,-15.20
2026/07/29 11:06:55,8.80,-15.20
2026/07/29 11:07:05,8.10,-15.20
2026/07/29 11:07:15,7.00,-15.20
2026/07/29 11:07:25,6.20,-15.10
2026/07/29 11:07:35,6.20,-15.10
2026/07/29 11:07:45,5.90,-15.10
2026/07/29 11:07:55,5.30,-15.10
2026/07/29 11:08:05,5.20,-15.00
2026/07/29 11:08:15,4.80,-15.00
2026/07/29 11:08:25,4.80,-15.00
2026/07/29 11:08:35,4.70,-15.00
2026/07/29 11:08:45,4.70,-15.00
2026/07/29 11:08:55,4.60,-14.90
2026/07/29 11:09:05,4.20,-14.90
2026/07/29 11:09:15,3.90,-14.90
2026/07/29 11:09:25,3.30,-14.90
2026/07/29 11:09:35,2.60,-14.90
2026/07/29 11:09:45,1.90,-14.90
2026/07/29 11:09:55,1.20,-14.90
2026/07/29 11:10:05,0.80,-14.80
2026/07/29 11:10:15,0.50,-14.80
2026/07/29 11:10:25,99.90,-14.80
2026/07/29 11:10:35,99.90,-14.70
2026/07/29 11:10:45,99.90,-14.70
2026/07/29 11:10:55,99.90,-14.70
2026/07/29 11:11:05,99.90,-14.70
2026/07/29 11:11:15,99.90,-14.70
2026/07/29 11:11:25,99.90,-14.60
2026/07/29 11:11:35,99.90,-14.60
2026/07/29 11:11:45,99.90,-14.60
2026/07/29 11:11:55,99.90,-14.60
2026/07/29 11:12:05,99.90,-14.60
2026/07/29 11:12:15,99.90,-14.50
2026/07/29 11:12:25,99.90,-14.60
2026/07/29 11:12:35,99.90,-14.50
2026/07/29 11:12:45,99.90,-14.50
2026/07/29 11:12:55,99.90,-14.50
2026/07/29 11:13:05,99.90,-14.50
2026/07/29 11:13:15,99.90,-14.50
2026/07/29 11:13:25,99.90,-14.40
2026/07/29 11:13:35,99.90,-14.40
2026/07/29 11:13:45,99.90,-14.40
2026/07/29 11:13:55,99.90,-14.40
2026/07/29 11:14:05,99.90,-14.40
2026/07/29 11:14:15,99.90,-14.40
2026/07/29 11:14:25,99.90,-14.30
2026/07/29 11:14:35,99.90,-14.30
2026/07/29 11:14:45,99.90,-14.30
2026/07/29 11:14:55,99.90,-14.30
2026/07/29 11:15:05,99.90,-14.20
2026/07/29 11:15:15,99.90,-14.20
2026/07/29 11:15:25,99.90,-14.20
2026/07/29 11:15:35,99.90,-14.20
2026/07/29 11:15:45,99.90,-14.20
2026/07/29 11:15:55,99.90,-14.20
2026/07/29 11:16:05,99.90,-14.20
2026/07/29 11:16:15,99.90,-14.20
2026/07/29 11:16:25,99.90,-14.10
2026/07/29 11:16:35,99.90,-14.10
2026/07/29 11:16:45,99.90,-14.10
2026/07/29 11:16:55,99.90,-14.10
2026/07/29 11:17:05,99.90,-14.10
2026/07/29 11:17:15,99.90,-14.00
2026/07/29 11:17:25,99.90,-14.00
2026/07/29 11:17:35,99.90,-14.00
2026/07/29 11:17:45,99.90,-14.00
2026/07/29 11:17:55,99.90,-14.00
2026/07/29 11:18:05,99.90,-14.00
2026/07/29 11:18:15,99.90,-14.00
2026/07/29 11:18:25,99.90,-13.90
2026/07/29 11:18:35,99.90,-13.90
2026/07/29 11:18:45,99.90,-13.90
2026/07/29 11:18:55,99.90,-13.90
2026/07/29 11:19:05,99.90,-13.90
2026/07/29 11:19:15,99.90,-13.90
2026/07/29 11:19:25,99.90,-13.90
2026/07/29 11:19:35,99.90,-13.80
2026/07/29 11:19:45,99.90,-13.80
2026/07/29 11:19:55,99.90,-13.80
2026/07/29 11:20:05,99.90,-13.80
2026/07/29 11:20:15,99.90,-13.80
2026/07/29 11:20:25,99.90,-13.80
2026/07/29 11:20:35,99.90,-13.70
2026/07/29 11:20:45,99.90,-13.70
2026/07/29 11:20:55,99.90,-13.70
2026/07/29 11:21:05,99.90,-13.70
2026/07/29 11:21:15,99.90,-13.70
2026/07/29 11:21:25,99.90,-13.70
2026/07/29 11:21:35,99.90,-13.70
2026/07/29 11:21:45,99.90,-13.70
2026/07/29 11:21:55,99.90,-13.60
2026/07/29 11:22:05,99.90,-13.60
2026/07/29 11:22:15,99.90,-13.60
2026/07/29 11:22:25,99.90,-13.60
2026/07/29 11:22:35,99.90,-13.60
2026/07/29 11:22:45,99.90,-13.60
2026/07/29 11:22:55,99.90,-13.50
2026/07/29 11:23:05,99.90,-13.50
2026/07/29 11:23:15,99.90,-13.50
2026/07/29 11:23:25,99.90,-13.50
2026/07/29 11:23:35,99.90,-13.50
2026/07/29 11:23:45,99.90,-13.50
2026/07/29 11:23:55,99.90,-13.50
2026/07/29 11:24:05,99.90,-13.50
2026/07/29 11:24:15,99.90,-13.40
2026/07/29 11:24:25,99.90,-13.40
2026/07/29 11:24:35,99.90,-13.40
2026/07/29 11:24:45,99.90,-13.40
2026/07/29 11:24:55,99.90,-13.40
2026/07/29 11:25:05,99.90,-13.40
2026/07/29 11:25:15,99.90,-13.40
2026/07/29 11:25:25,99.90,-13.30
2026/07/29 11:25:35,99.90,-13.30
2026/07/29 11:25:45,99.90,-13.30
2026/07/29 11:25:55,99.90,-13.30
2026/07/29 11:26:05,99.90,-13.30
2026/07/29 11:26:15,99.90,-13.30
2026/07/29 11:26:25,99.90,-13.30
2026/07/29 11:26:35,99.90,-13.30
2026/07/29 11:26:45,99.90,-13.20
2026/07/29 11:26:55,99.90,-13.30
2026/07/29 11:27:05,99.90,-13.20
2026/07/29 11:27:15,99.90,-13.20
2026/07/29 11:27:25,99.90,-13.20
2026/07/29 11:27:35,99.90,-13.20
2026/07/29 11:27:45,99.90,-13.20
2026/07/29 11:27:55,99.90,-13.20
2026/07/29 11:28:05,99.90,-13.10
2026/07/29 11:28:15,99.90,-13.10
2026/07/29 11:28:25,99.90,-13.10
2026/07/29 11:28:35,99.90,-13.10
2026/07/29 11:28:45,99.90,-13.10
2026/07/29 11:28:55,99.90,-13.10
2026/07/29 11:29:05,99.90,-13.10
2026/07/29 11:29:15,99.90,-13.10
2026/07/29 11:29:25,99.90,-13.10
2026/07/29 11:29:35,99.90,-13.00
2026/07/29 11:29:46,99.90,-13.00
2026/07/29 11:29:56,99.90,-13.00
2026/07/29 11:30:05,99.90,-13.00
2026/07/29 11:30:15,99.90,-13.00
2026/07/29 11:30:26,99.90,-13.00
2026/07/29 11:30:36,99.90,-13.00
2026/07/29 11:30:45,99.90,-13.00
2026/07/29 11:30:56,99.90,-13.00
2026/07/29 11:31:06,99.90,-13.00
2026/07/29 11:31:15,99.90,-12.90
2026/07/29 11:31:26,99.90,-12.90
2026/07/29 11:31:36,99.90,-12.90
2026/07/29 11:31:46,99.90,-12.90
2026/07/29 11:31:56,99.90,-12.90
2026/07/29 11:32:06,99.90,-12.90
2026/07/29 11:32:16,99.90,-12.90
2026/07/29 11:32:26,99.90,-12.90
2026/07/29 11:32:36,99.90,-12.80
2026/07/29 11:32:46,99.90,-12.80
2026/07/29 11:32:56,99.90,-12.80
2026/07/29 11:33:06,99.90,-12.80
2026/07/29 11:33:16,99.90,-12.80
2026/07/29 11:33:26,99.90,-12.80
2026/07/29 11:33:36,99.90,-12.80
2026/07/29 11:33:46,99.90,-12.80
2026/07/29 11:33:56,99.90,-12.80
2026/07/29 11:34:06,99.90,-12.80
2026/07/29 11:34:16,99.90,-12.70
2026/07/29 11:34:26,99.90,-12.70
2026/07/29 11:34:36,99.90,-12.70
2026/07/29 11:34:46,99.90,-12.70
2026/07/29 11:34:56,99.90,-12.60
2026/07/29 11:35:06,99.90,-12.60
2026/07/29 11:35:16,99.90,-12.60
2026/07/29 11:35:26,99.90,-12.50
2026/07/29 11:35:36,99.90,-12.60
2026/07/29 11:35:46,99.90,-12.60
2026/07/29 11:35:56,11.60,-12.60
2026/07/29 11:36:06,38.10,-12.70
2026/07/29 11:36:16,60.00,-12.80
2026/07/29 11:36:26,70.90,-12.90
2026/07/29 11:36:36,77.80,-13.00
2026/07/29 11:36:46,85.20,-13.10
2026/07/29 11:36:56,88.40,-13.30
2026/07/29 11:37:06,88.50,-13.40
2026/07/29 11:37:16,90.20,-13.50
2026/07/29 11:37:26,91.10,-13.60
2026/07/29 11:37:36,92.50,-13.80
2026/07/29 11:37:46,92.00,-13.90
2026/07/29 11:37:56,91.90,-14.00
2026/07/29 11:38:06,91.50,-14.10
2026/07/29 11:38:16,91.80,-14.30
2026/07/29 11:38:26,91.70,-14.40
2026/07/29 11:38:36,91.50,-14.50
2026/07/29 11:38:46,91.80,-14.60
2026/07/29 11:38:56,91.60,-14.70
2026/07/29 11:39:06,91.40,-14.90
2026/07/29 11:39:16,91.10,-15.00
2026/07/29 11:39:26,91.10,-15.10
2026/07/29 11:39:36,91.20,-15.20
2026/07/29 11:39:46,91.10,-15.30
2026/07/29 11:39:56,91.00,-15.40
2026/07/29 11:40:06,90.80,-15.50
2026/07/29 11:40:16,90.60,-15.60
2026/07/29 11:40:26,90.60,-15.60
2026/07/29 11:40:36,90.50,-15.70
2026/07/29 11:40:46,90.50,-15.80
2026/07/29 11:40:56,90.50,-15.90
2026/07/29 11:41:06,90.50,-16.00
2026/07/29 11:41:16,90.40,-16.10
2026/07/29 11:41:26,90.10,-16.10
2026/07/29 11:41:36,90.10,-16.20
2026/07/29 11:41:46,90.10,-16.20
2026/07/29 11:41:56,90.00,-16.30
2026/07/29 11:42:06,89.90,-16.30
2026/07/29 11:42:16,89.90,-16.40
2026/07/29 11:42:26,89.80,-16.50
2026/07/29 11:42:36,89.70,-16.50
2026/07/29 11:42:46,89.60,-16.60
2026/07/29 11:42:56,89.60,-16.70
2026/07/29 11:43:06,89.50,-16.70
2026/07/29 11:43:16,89.40,-16.70
2026/07/29 11:43:26,89.40,-16.80
2026/07/29 11:43:36,89.30,-16.90
2026/07/29 11:43:46,89.20,-16.90
2026/07/29 11:43:56,89.20,-17.00
2026/07/29 11:44:06,89.20,-17.00
2026/07/29 11:44:16,89.00,-17.10
2026/07/29 11:44:26,89.00,-17.10
2026/07/29 11:44:36,89.10,-17.10
2026/07/29 11:44:46,89.00,-17.20
2026/07/29 11:44:56,88.90,-17.20
2026/07/29 11:45:06,88.90,-17.30
2026/07/29 11:45:16,88.90,-17.30
2026/07/29 11:45:26,88.90,-17.30
2026/07/29 11:45:36,88.90,-17.40
2026/07/29 11:45:46,88.90,-17.40
2026/07/29 11:45:56,88.90,-17.40
2026/07/29 11:46:06,88.80,-17.50
2026/07/29 11:46:16,88.80,-17.50
2026/07/29 11:46:26,88.70,-17.50
2026/07/29 11:46:36,88.70,-17.60
2026/07/29 11:46:46,88.70,-17.60
2026/07/29 11:46:56,88.70,-17.60
2026/07/29 11:47:06,88.70,-17.70
2026/07/29 11:47:16,88.60,-17.70
2026/07/29 11:47:26,88.60,-17.70
2026/07/29 11:47:36,88.60,-17.80
2026/07/29 11:47:46,88.60,-17.80
2026/07/29 11:47:56,88.60,-17.80
2026/07/29 11:48:06,88.60,-17.90
2026/07/29 11:48:16,88.60,-17.90
2026/07/29 11:48:26,88.60,-17.90
2026/07/29 11:48:36,88.60,-17.90
2026/07/29 11:48:46,88.60,-18.00
2026/07/29 11:48:56,88.60,-18.00
2026/07/29 11:49:06,88.60,-18.00
2026/07/29 11:49:16,88.60,-18.00
2026/07/29 11:49:26,88.60,-18.10
2026/07/29 11:49:36,88.60,-18.10
2026/07/29 11:49:46,88.60,-18.10
2026/07/29 11:49:56,88.60,-18.10
2026/07/29 11:50:06,88.60,-18.10
2026/07/29 11:50:16,88.60,-18.20
2026/07/29 11:50:26,88.70,-18.20
2026/07/29 11:50:36,88.70,-18.20
2026/07/29 11:50:46,88.70,-18.20
2026/07/29 11:50:56,88.90,-18.30
2026/07/29 11:51:06,88.90,-18.30
2026/07/29 11:51:16,88.70,-18.30
2026/07/29 11:51:26,88.80,-18.30
2026/07/29 11:51:36,88.80,-18.30
2026/07/29 11:51:46,88.90,-18.40
2026/07/29 11:51:56,88.90,-18.40
2026/07/29 11:52:06,88.90,-18.40
2026/07/29 11:52:16,88.90,-18.40
2026/07/29 11:52:26,88.90,-18.40
2026/07/29 11:52:36,88.80,-18.50
2026/07/29 11:52:46,88.90,-18.50
2026/07/29 11:52:56,88.90,-18.50
2026/07/29 11:53:06,88.90,-18.50
2026/07/29 11:53:16,88.90,-18.50
2026/07/29 11:53:26,88.90,-18.50
2026/07/29 11:53:36,88.90,-18.60
2026/07/29 11:53:46,88.80,-18.60
2026/07/29 11:53:56,88.80,-18.60
2026/07/29 11:54:06,88.90,-18.60
2026/07/29 11:54:16,88.90,-18.60
2026/07/29 11:54:26,88.90,-18.70
2026/07/29 11:54:36,88.90,-18.70
2026/07/29 11:54:46,88.90,-18.70
2026/07/29 11:54:56,89.00,-18.70
2026/07/29 11:55:06,89.00,-18.70
2026/07/29 11:55:16,89.00,-18.70
2026/07/29 11:55:26,89.00,-18.70
2026/07/29 11:55:36,89.00,-18.80
2026/07/29 11:55:46,89.10,-18.80
2026/07/29 11:55:56,89.10,-18.80
2026/07/29 11:56:06,89.00,-18.80
2026/07/29 11:56:16,89.00,-18.80
2026/07/29 11:56:26,89.00,-18.80
2026/07/29 11:56:36,89.00,-18.80
2026/07/29 11:56:46,89.10,-18.80
2026/07/29 11:56:56,89.10,-18.90
2026/07/29 11:57:06,89.10,-18.90
2026/07/29 11:57:16,89.10,-18.90
2026/07/29 11:57:26,89.00,-18.90
2026/07/29 11:57:36,89.00,-18.90
2026/07/29 11:57:46,89.00,-18.90
2026/07/29 11:57:56,89.10,-19.00
2026/07/29 11:58:06,89.10,-19.00
2026/07/29 11:58:16,89.10,-19.00
2026/07/29 11:58:26,89.10,-19.00
2026/07/29 11:58:36,89.10,-19.00
2026/07/29 11:58:47,89.10,-19.00
2026/07/29 11:58:56,89.10,-19.00
2026/07/29 11:59:06,89.10,-19.00
2026/07/29 11:59:16,89.10,-19.00
2026/07/29 11:59:27,89.10,-19.00
2026/07/29 11:59:36,89.20,-19.10
2026/07/29 11:59:46,89.10,-19.10
2026/07/29 11:59:56,89.20,-19.10
2026/07/29 12:00:07,89.10,-19.10
2026/07/29 12:00:17,89.10,-19.10
2026/07/29 12:00:26,89.20,-19.10
2026/07/29 12:00:37,89.20,-19.10
2026/07/29 12:00:47,89.20,-19.10
2026/07/29 12:00:57,89.20,-19.20
2026/07/29 12:01:06,89.20,-19.20
2026/07/29 12:01:16,89.20,-19.20
2026/07/29 12:01:27,89.20,-19.20
2026/07/29 12:01:37,89.20,-19.20
2026/07/29 12:01:47,89.20,-19.20
2026/07/29 12:01:57,89.20,-19.20
2026/07/29 12:02:07,89.20,-19.20
2026/07/29 12:02:17,89.20,-19.20
2026/07/29 12:02:27,89.20,-19.20
2026/07/29 12:02:37,89.20,-19.20
2026/07/29 12:02:46,89.20,-19.30
2026/07/29 12:02:57,89.20,-19.30
2026/07/29 12:03:07,89.10,-19.30
2026/07/29 12:03:17,89.10,-19.30
2026/07/29 12:03:27,89.20,-19.30
2026/07/29 12:03:37,89.20,-19.30
2026/07/29 12:03:47,89.20,-19.30
2026/07/29 12:03:57,89.20,-19.30
2026/07/29 12:04:07,89.10,-19.30
2026/07/29 12:04:17,89.10,-19.40
2026/07/29 12:04:27,89.10,-19.40
2026/07/29 12:04:37,89.10,-19.40
2026/07/29 12:04:47,89.20,-19.40
2026/07/29 12:04:57,89.20,-19.40
2026/07/29 12:05:07,89.20,-19.40
2026/07/29 12:05:17,89.20,-19.40
2026/07/29 12:05:27,89.20,-19.40
2026/07/29 12:05:37,89.20,-19.40
2026/07/29 12:05:47,89.20,-19.40
2026/07/29 12:05:57,89.30,-19.40
2026/07/29 12:06:07,89.30,-19.40
2026/07/29 12:06:17,89.30,-19.40
2026/07/29 12:06:27,89.40,-19.30
2026/07/29 12:06:37,89.30,-19.30
2026/07/29 12:06:47,89.10,-19.30
2026/07/29 12:06:57,88.70,-19.20
2026/07/29 12:07:07,88.50,-19.20
2026/07/29 12:07:17,88.30,-19.10
2026/07/29 12:07:27,87.90,-19.10
2026/07/29 12:07:37,87.50,-19.00
2026/07/29 12:07:47,86.90,-19.00
2026/07/29 12:07:57,86.20,-18.90
2026/07/29 12:08:07,85.30,-18.90
2026/07/29 12:08:17,84.40,-18.80
2026/07/29 12:08:27,83.50,-18.80
2026/07/29 12:08:37,82.40,-18.70
2026/07/29 12:08:47,81.60,-18.60
2026/07/29 12:08:57,80.70,-18.60
2026/07/29 12:09:07,79.10,-18.50
2026/07/29 12:09:17,77.70,-18.50
2026/07/29 12:09:27,76.20,-18.40
2026/07/29 12:09:37,73.80,-18.40
2026/07/29 12:09:47,71.50,-18.30
2026/07/29 12:09:57,69.90,-18.30
2026/07/29 12:10:07,68.10,-18.20
2026/07/29 12:10:17,66.30,-18.20
2026/07/29 12:10:27,64.90,-18.10
2026/07/29 12:10:37,63.50,-18.10
2026/07/29 12:10:47,61.80,-18.00
2026/07/29 12:10:57,60.20,-18.00
2026/07/29 12:11:07,59.50,-17.90
2026/07/29 12:11:17,58.30,-17.90
2026/07/29 12:11:27,56.70,-17.80
2026/07/29 12:11:37,56.20,-17.80
2026/07/29 12:11:47,56.00,-17.70
2026/07/29 12:11:57,55.00,-17.70
2026/07/29 12:12:07,53.90,-17.60
2026/07/29 12:12:17,53.20,-17.60
2026/07/29 12:12:27,51.80,-17.50
2026/07/29 12:12:37,51.00,-17.50
2026/07/29 12:12:47,50.80,-17.40
2026/07/29 12:12:57,50.40,-17.40
2026/07/29 12:13:07,50.20,-17.30
2026/07/29 12:13:17,50.00,-17.30
2026/07/29 12:13:27,49.90,-17.30
2026/07/29 12:13:37,49.90,-17.20
2026/07/29 12:13:47,49.60,-17.20
2026/07/29 12:13:57,49.50,-17.10
2026/07/29 12:14:07,49.10,-17.10
2026/07/29 12:14:17,48.40,-17.10
2026/07/29 12:14:27,48.00,-17.00
2026/07/29 12:14:37,47.30,-17.00
2026/07/29 12:14:47,46.80,-16.90
2026/07/29 12:14:57,46.50,-16.90
2026/07/29 12:15:07,46.00,-16.90
2026/07/29 12:15:17,45.80,-16.80
2026/07/29 12:15:27,45.10,-16.80
2026/07/29 12:15:37,44.30,-16.80
2026/07/29 12:15:47,43.70,-16.70
2026/07/29 12:16:00,43.20,-16.70
2026/07/29 12:16:10,42.50,-16.70
2026/07/29 12:16:17,41.80,-16.60
2026/07/29 12:16:27,41.10,-16.60
2026/07/29 12:16:37,40.20,-16.50
2026/07/29 12:16:47,39.60,-16.50
2026/07/29 12:16:57,38.70,-16.50
2026/07/29 12:17:07,37.90,-16.40
2026/07/29 12:17:17,37.40,-16.40
2026/07/29 12:17:27,36.90,-16.40
2026/07/29 12:17:37,36.30,-16.30
2026/07/29 12:17:47,35.70,-16.30
2026/07/29 12:17:57,35.20,-16.30
2026/07/29 12:18:07,34.70,-16.30
2026/07/29 12:18:17,33.90,-16.20
2026/07/29 12:18:27,33.00,-16.20
2026/07/29 12:18:37,32.40,-16.20
2026/07/29 12:18:47,31.70,-16.10
2026/07/29 12:18:57,31.00,-16.10
2026/07/29 12:19:07,30.20,-16.10
2026/07/29 12:19:17,29.50,-16.10
2026/07/29 12:19:27,28.60,-16.00
2026/07/29 12:19:37,27.80,-16.00
2026/07/29 12:19:47,27.10,-16.00
2026/07/29 12:19:57,26.20,-15.90
2026/07/29 12:20:07,25.60,-15.90
2026/07/29 12:20:17,24.90,-15.90
2026/07/29 12:20:27,24.00,-15.90
2026/07/29 12:20:37,23.10,-15.80
2026/07/29 12:20:47,22.20,-15.80
2026/07/29 12:20:57,21.50,-15.80
2026/07/29 12:21:07,21.10,-15.80
2026/07/29 12:21:17,20.80,-15.70
2026/07/29 12:21:27,20.10,-15.70
2026/07/29 12:21:37,19.10,-15.70
2026/07/29 12:21:47,18.30,-15.60
2026/07/29 12:21:57,17.90,-15.60
2026/07/29 12:22:07,17.60,-15.60
2026/07/29 12:22:17,17.30,-15.60
2026/07/29 12:22:27,16.80,-15.60
2026/07/29 12:22:37,16.40,-15.50
2026/07/29 12:22:47,15.80,-15.50
2026/07/29 12:22:57,15.10,-15.50
2026/07/29 12:23:07,14.90,-15.50
2026/07/29 12:23:17,14.90,-15.40
2026/07/29 12:23:27,14.70,-15.40
2026/07/29 12:23:37,14.50,-15.40
2026/07/29 12:23:47,14.30,-15.40
2026/07/29 12:23:57,14.20,-15.30
2026/07/29 12:24:07,13.90,-15.30
2026/07/29 12:24:17,13.50,-15.30
2026/07/29 12:24:27,12.50,-15.30
2026/07/29 12:24:37,11.80,-15.30
2026/07/29 12:24:47,11.80,-15.20
2026/07/29 12:24:57,11.40,-15.20
2026/07/29 12:25:07,10.50,-15.20
2026/07/29 12:25:17,9.90,-15.20
2026/07/29 12:25:27,9.80,-15.20
2026/07/29 12:25:37,9.70,-15.10
2026/07/29 12:25:47,9.60,-15.10
2026/07/29 12:25:57,9.20,-15.10
2026/07/29 12:26:07,8.80,-15.10
2026/07/29 12:26:17,8.40,-15.00
2026/07/29 12:26:27,8.00,-15.00
2026/07/29 12:26:37,8.10,-15.00
2026/07/29 12:26:47,7.90,-15.00
2026/07/29 12:26:57,7.20,-15.00
2026/07/29 12:27:07,6.60,-14.90
2026/07/29 12:27:17,6.10,-14.90
2026/07/29 12:27:27,6.00,-14.90
2026/07/29 12:27:37,5.80,-14.90
2026/07/29 12:27:47,5.70,-14.80
2026/07/29 12:27:57,4.70,-14.80
2026/07/29 12:28:07,3.50,-14.80
2026/07/29 12:28:17,2.60,-14.80
2026/07/29 12:28:27,2.10,-14.80
2026/07/29 12:28:37,2.00,-14.70
2026/07/29 12:28:47,1.90,-14.70
2026/07/29 12:28:57,1.40,-14.70
2026/07/29 12:29:07,0.80,-14.70
2026/07/29 12:29:17,0.60,-14.70
2026/07/29 12:29:27,0.70,-14.60
2026/07/29 12:29:38,0.50,-14.60
2026/07/29 12:29:48,0.50,-14.60
2026/07/29 12:29:57,99.90,-14.60
2026/07/29 12:30:07,99.90,-14.60
2026/07/29 12:30:18,0.50,-14.50
2026/07/29 12:30:27,99.90,-14.50
2026/07/29 12:30:38,99.90,-14.50
2026/07/29 12:30:48,99.90,-14.50
2026/07/29 12:30:58,99.90,-14.50
2026/07/29 12:31:08,99.90,-14.50
2026/07/29 12:31:18,99.90,-14.40
2026/07/29 12:31:28,99.90,-14.40
2026/07/29 12:31:38,99.90,-14.40
2026/07/29 12:31:48,99.90,-14.40
2026/07/29 12:31:58,99.90,-14.40
2026/07/29 12:32:08,99.90,-14.40
2026/07/29 12:32:18,99.90,-14.30
2026/07/29 12:32:28,99.90,-14.30
2026/07/29 12:32:38,99.90,-14.30
2026/07/29 12:32:48,99.90,-14.30
2026/07/29 12:32:58,99.90,-14.30
2026/07/29 12:33:08,99.90,-14.20
2026/07/29 12:33:18,99.90,-14.20
2026/07/29 12:33:28,99.90,-14.20
2026/07/29 12:33:38,99.90,-14.20
2026/07/29 12:33:48,99.90,-14.20
2026/07/29 12:33:58,99.90,-14.20
2026/07/29 12:34:08,99.90,-14.20
2026/07/29 12:34:18,99.90,-14.10
2026/07/29 12:34:28,99.90,-14.10
2026/07/29 12:34:38,99.90,-14.10
2026/07/29 12:34:48,99.90,-14.10
2026/07/29 12:34:58,99.90,-14.10
2026/07/29 12:35:08,99.90,-14.00
2026/07/29 12:35:18,99.90,-14.00
2026/07/29 12:35:28,99.90,-14.00
2026/07/29 12:35:38,99.90,-14.00
2026/07/29 12:35:48,99.90,-14.00
2026/07/29 12:35:58,99.90,-14.00
2026/07/29 12:36:08,99.90,-13.90
2026/07/29 12:36:18,99.90,-13.90
2026/07/29 12:36:28,99.90,-13.90
2026/07/29 12:36:38,99.90,-13.90
2026/07/29 12:36:48,99.90,-13.90
2026/07/29 12:36:58,99.90,-13.90
2026/07/29 12:37:08,99.90,-13.90
2026/07/29 12:37:18,99.90,-13.90
2026/07/29 12:37:28,99.90,-13.80
2026/07/29 12:37:38,99.90,-13.80
2026/07/29 12:37:48,99.90,-13.80
2026/07/29 12:37:58,99.90,-13.80
2026/07/29 12:38:08,99.90,-13.70
2026/07/29 12:38:18,99.90,-13.80
2026/07/29 12:38:28,99.90,-13.70
2026/07/29 12:38:38,99.90,-13.70
2026/07/29 12:38:48,99.90,-13.70
2026/07/29 12:38:58,99.90,-13.70
2026/07/29 12:39:08,99.90,-13.70
2026/07/29 12:39:18,99.90,-13.60
2026/07/29 12:39:28,99.90,-13.60
2026/07/29 12:39:38,99.90,-13.60
2026/07/29 12:39:48,99.90,-13.60
2026/07/29 12:39:58,99.90,-13.60
2026/07/29 12:40:08,99.90,-13.60
2026/07/29 12:40:18,99.90,-13.60
2026/07/29 12:40:28,99.90,-13.60
2026/07/29 12:40:38,99.90,-13.60
2026/07/29 12:40:48,99.90,-13.50
2026/07/29 12:40:58,99.90,-13.50
2026/07/29 12:41:08,99.90,-13.50
2026/07/29 12:41:18,99.90,-13.50
2026/07/29 12:41:28,99.90,-13.50
2026/07/29 12:41:38,99.90,-13.50
2026/07/29 12:41:48,99.90,-13.50
2026/07/29 12:41:58,99.90,-13.40
2026/07/29 12:42:08,99.90,-13.40
2026/07/29 12:42:18,99.90,-13.40
2026/07/29 12:42:28,99.90,-13.40
2026/07/29 12:42:38,99.90,-13.40
2026/07/29 12:42:48,99.90,-13.40
2026/07/29 12:42:58,99.90,-13.40
2026/07/29 12:43:08,99.90,-13.40
2026/07/29 12:43:18,99.90,-13.30
2026/07/29 12:43:28,99.90,-13.30
2026/07/29 12:43:38,99.90,-13.30
2026/07/29 12:43:48,99.90,-13.30
2026/07/29 12:43:58,99.90,-13.30
2026/07/29 12:44:08,99.90,-13.30
2026/07/29 12:44:18,99.90,-13.30
2026/07/29 12:44:28,99.90,-13.30
2026/07/29 12:44:38,99.90,-13.20
2026/07/29 12:44:48,99.90,-13.20
2026/07/29 12:44:58,99.90,-13.20
2026/07/29 12:45:08,99.90,-13.20
2026/07/29 12:45:18,99.90,-13.20
2026/07/29 12:45:28,99.90,-13.20
2026/07/29 12:45:38,99.90,-13.20
2026/07/29 12:45:48,99.90,-13.10
2026/07/29 12:45:58,99.90,-13.10
2026/07/29 12:46:08,99.90,-13.10
2026/07/29 12:46:18,99.90,-13.10
2026/07/29 12:46:28,99.90,-13.10
2026/07/29 12:46:38,99.90,-13.10
2026/07/29 12:46:48,99.90,-13.10
2026/07/29 12:46:58,99.90,-13.10
2026/07/29 12:47:08,99.90,-13.10
2026/07/29 12:47:18,99.90,-13.00
2026/07/29 12:47:28,99.90,-13.00
2026/07/29 12:47:38,99.90,-13.00
2026/07/29 12:47:48,99.90,-13.00
2026/07/29 12:47:58,99.90,-13.00
2026/07/29 12:48:08,99.90,-13.00
2026/07/29 12:48:18,99.90,-13.00
2026/07/29 12:48:28,99.90,-12.90
2026/07/29 12:48:38,99.90,-12.90
2026/07/29 12:48:48,99.90,-12.90
2026/07/29 12:49:03,99.90,-12.90
2026/07/29 13:04:03,99.90,-3.70
2026/07/29 13:04:13,99.90,-3.80
2026/07/29 13:04:23,99.90,-4.00
2026/07/29 13:04:33,99.90,-4.20
2026/07/29 13:04:43,99.90,-4.40
2026/07/29 13:04:53,99.90,-4.60
2026/07/29 13:05:03,99.90,-4.80
2026/07/29 13:05:13,99.90,-5.00
2026/07/29 13:05:23,99.90,-5.30
2026/07/29 13:05:33,99.90,-5.50
2026/07/29 13:05:43,99.90,-5.80
2026/07/29 13:05:53,99.90,-6.10
2026/07/29 13:06:03,99.90,-6.30
2026/07/29 13:06:13,99.90,-6.50
2026/07/29 13:06:23,99.90,-6.80
2026/07/29 13:06:33,99.90,-7.00
2026/07/29 13:06:43,99.90,-7.30
2026/07/29 13:06:53,99.90,-7.50
2026/07/29 13:07:03,99.90,-7.70
2026/07/29 13:07:13,99.90,-7.90
2026/07/29 13:07:23,99.90,-8.10
2026/07/29 13:07:33,99.90,-8.30
2026/07/29 13:07:43,99.90,-8.50
2026/07/29 13:07:53,99.90,-8.70
2026/07/29 13:08:03,99.90,-8.90
2026/07/29 13:08:13,99.90,-9.10
2026/07/29 13:08:23,99.90,-9.20
2026/07/29 13:08:33,99.90,-9.40
2026/07/29 13:08:43,99.90,-9.60
2026/07/29 13:08:53,99.90,-9.70
2026/07/29 13:09:03,99.90,-9.90
2026/07/29 13:09:13,99.90,-10.00
2026/07/29 13:09:23,99.90,-10.20
2026/07/29 13:09:33,99.90,-10.30
2026/07/29 13:09:43,99.90,-10.50
2026/07/29 13:09:53,99.90,-10.60
2026/07/29 13:10:03,99.90,-10.80
2026/07/29 13:10:13,99.90,-10.90
2026/07/29 13:10:23,99.90,-11.00
2026/07/29 13:10:33,99.90,-11.10
2026/07/29 13:10:43,99.90,-11.30
2026/07/29 13:10:53,99.90,-11.40
2026/07/29 13:11:04,99.90,-11.50
2026/07/29 13:11:13,99.90,-11.60
2026/07/29 13:11:23,99.90,-11.70
2026/07/29 13:11:33,99.90,-11.80
2026/07/29 13:11:43,99.90,-11.90
2026/07/29 13:11:54,99.90,-12.00
2026/07/29 13:12:03,99.90,-12.10
2026/07/29 13:12:13,99.90,-12.20
2026/07/29 13:12:24,99.90,-12.30
2026/07/29 13:12:34,99.90,-12.40
2026/07/29 13:12:43,99.90,-12.50
2026/07/29 13:12:53,99.90,-12.60
2026/07/29 13:13:04,99.90,-12.70
2026/07/29 13:13:14,99.90,-12.80
2026/07/29 13:13:24,99.90,-12.80
2026/07/29 13:13:34,99.90,-12.90
2026/07/29 13:13:44,99.90,-13.00
2026/07/29 13:13:54,99.90,-13.10
2026/07/29 13:14:04,99.90,-13.20
2026/07/29 13:14:14,99.90,-13.30
2026/07/29 13:14:23,99.90,-13.30
2026/07/29 13:14:34,99.90,-13.40
2026/07/29 13:14:44,99.90,-13.50
2026/07/29 13:14:54,99.90,-13.50
2026/07/29 13:15:04,99.90,-13.60
2026/07/29 13:15:14,99.90,-13.70
2026/07/29 13:15:24,99.90,-13.80
2026/07/29 13:15:34,99.90,-13.80
2026/07/29 13:15:44,99.90,-13.90
2026/07/29 13:15:54,99.90,-14.00
2026/07/29 13:16:04,99.90,-14.00
2026/07/29 13:16:14,99.90,-14.10
2026/07/29 13:16:24,99.90,-14.10
2026/07/29 13:16:34,99.90,-14.20
2026/07/29 13:16:44,99.90,-14.30
2026/07/29 13:16:54,99.90,-14.30
2026/07/29 13:17:04,99.90,-14.40
2026/07/29 13:17:14,99.90,-14.40
2026/07/29 13:17:24,99.90,-14.50
2026/07/29 13:17:34,99.90,-14.60
2026/07/29 13:17:44,99.90,-14.60
2026/07/29 13:17:54,99.90,-14.70
2026/07/29 13:18:04,99.90,-14.70
2026/07/29 13:18:14,99.90,-14.80
2026/07/29 13:18:24,99.90,-14.80
2026/07/29 13:18:34,99.90,-14.90
2026/07/29 13:18:44,99.90,-14.90
2026/07/29 13:18:54,99.90,-15.00
2026/07/29 13:19:04,99.90,-15.00
2026/07/29 13:19:14,99.90,-15.00
2026/07/29 13:19:24,99.90,-15.10
2026/07/29 13:19:34,99.90,-15.10
2026/07/29 13:19:44,99.90,-15.20
2026/07/29 13:19:54,99.90,-15.30
2026/07/29 13:20:04,99.90,-15.30
2026/07/29 13:20:14,99.90,-15.30
2026/07/29 13:20:24,99.90,-15.40
2026/07/29 13:20:34,99.90,-15.40
2026/07/29 13:20:44,99.90,-15.50
2026/07/29 13:20:54,99.90,-15.50
2026/07/29 13:21:04,99.90,-15.50
2026/07/29 13:21:14,99.90,-15.60
2026/07/29 13:21:24,99.90,-15.60
2026/07/29 13:21:34,99.90,-15.70
2026/07/29 13:21:44,99.90,-15.70
2026/07/29 13:21:54,99.90,-15.70
2026/07/29 13:22:04,99.90,-15.80
2026/07/29 13:22:14,99.90,-15.80
2026/07/29 13:22:24,99.90,-15.80
2026/07/29 13:22:34,99.90,-15.90
2026/07/29 13:22:44,99.90,-15.90
2026/07/29 13:22:54,99.90,-15.90
2026/07/29 13:23:04,99.90,-15.90
2026/07/29 13:23:14,99.90,-16.00
2026/07/29 13:23:24,99.90,-16.00
2026/07/29 13:23:34,99.90,-16.10
2026/07/29 13:23:44,99.90,-16.10
2026/07/29 13:23:54,99.90,-16.10
2026/07/29 13:24:04,99.90,-16.10
2026/07/29 13:24:14,99.90,-16.20
2026/07/29 13:24:24,99.90,-16.20
2026/07/29 13:24:34,99.90,-16.20
2026/07/29 13:24:44,99.90,-16.30
2026/07/29 13:24:54,99.90,-16.30
2026/07/29 13:25:04,99.90,-16.30
2026/07/29 13:25:14,99.90,-16.30
2026/07/29 13:25:24,99.90,-16.30
2026/07/29 13:25:34,99.90,-16.40
2026/07/29 13:25:44,99.90,-16.40
2026/07/29 13:25:54,99.90,-16.50
2026/07/29 13:26:04,99.90,-16.50
2026/07/29 13:26:14,99.90,-16.50
2026/07/29 13:26:24,99.90,-16.50
2026/07/29 13:26:34,99.90,-16.60
2026/07/29 13:26:44,99.90,-16.60
2026/07/29 13:26:54,99.90,-16.60
2026/07/29 13:27:04,99.90,-16.70
2026/07/29 13:27:14,99.90,-16.70
2026/07/29 13:27:24,99.90,-16.70
2026/07/29 13:27:34,99.90,-16.70
2026/07/29 13:27:44,99.90,-16.80
2026/07/29 13:27:54,99.90,-16.80
2026/07/29 13:28:04,99.90,-16.80
2026/07/29 13:28:14,99.90,-16.80
2026/07/29 13:28:24,99.90,-16.80
2026/07/29 13:28:34,99.90,-16.90
2026/07/29 13:28:44,99.90,-16.90
2026/07/29 13:28:54,99.90,-16.90
2026/07/29 13:29:04,99.90,-16.90
2026/07/29 13:29:14,99.90,-16.90
2026/07/29 13:29:24,99.90,-16.90
2026/07/29 13:29:34,99.90,-17.00
2026/07/29 13:29:44,99.90,-17.00
2026/07/29 13:29:54,99.90,-17.00
2026/07/29 13:30:04,99.90,-17.10
2026/07/29 13:30:14,99.90,-17.10
2026/07/29 13:30:24,99.90,-17.10
2026/07/29 13:30:34,99.90,-17.10
2026/07/29 13:30:44,99.90,-17.20
2026/07/29 13:30:54,99.90,-17.20
2026/07/29 13:31:04,99.90,-17.20
2026/07/29 13:31:14,99.90,-17.20
2026/07/29 13:31:24,99.90,-17.20
2026/07/29 13:31:34,99.90,-17.30
2026/07/29 13:31:44,99.90,-17.30
2026/07/29 13:31:54,99.90,-17.30
2026/07/29 13:32:04,99.90,-17.30
2026/07/29 13:32:14,99.90,-17.30
2026/07/29 13:32:24,99.90,-17.30
2026/07/29 13:32:34,99.90,-17.40
2026/07/29 13:32:44,99.90,-17.40
2026/07/29 13:32:54,99.90,-17.40
2026/07/29 13:33:04,99.90,-17.40
2026/07/29 13:33:14,99.90,-17.40
2026/07/29 13:33:24,99.90,-17.40
2026/07/29 13:33:34,99.90,-17.50
2026/07/29 13:33:44,99.90,-17.50
2026/07/29 13:33:54,99.90,-17.50
2026/07/29 13:34:04,99.90,-17.50
2026/07/29 13:34:14,99.90,-17.50
2026/07/29 13:34:24,99.90,-17.50
2026/07/29 13:34:34,99.90,-17.60
2026/07/29 13:34:44,99.90,-17.60
2026/07/29 13:34:54,99.90,-17.60
2026/07/29 13:35:04,99.90,-17.60
2026/07/29 13:35:14,99.90,-17.60
2026/07/29 13:35:24,99.90,-17.60
2026/07/29 13:35:34,99.90,-17.60
2026/07/29 13:35:44,99.90,-17.70
2026/07/29 13:35:54,99.90,-17.70
2026/07/29 13:36:04,99.90,-17.70
2026/07/29 13:36:14,99.90,-17.70
2026/07/29 13:36:24,99.90,-17.70
2026/07/29 13:36:34,99.90,-17.70
2026/07/29 13:36:44,99.90,-17.80
2026/07/29 13:36:54,99.90,-17.80
2026/07/29 13:37:04,99.90,-17.80
2026/07/29 13:37:14,99.90,-17.80
2026/07/29 13:37:24,99.90,-17.80
2026/07/29 13:37:34,99.90,-17.80
2026/07/29 13:37:44,99.90,-17.80
2026/07/29 13:37:54,99.90,-17.90
2026/07/29 13:38:04,99.90,-17.90
2026/07/29 13:38:14,99.90,-17.90
2026/07/29 13:38:24,99.90,-17.90
2026/07/29 13:38:34,99.90,-17.90
2026/07/29 13:38:44,99.90,-17.90
2026/07/29 13:38:54,99.90,-17.90
2026/07/29 13:39:04,99.90,-18.00
2026/07/29 13:39:14,99.90,-18.00
2026/07/29 13:39:24,99.90,-18.00
2026/07/29 13:39:34,99.90,-18.00
2026/07/29 13:39:44,99.90,-18.00
2026/07/29 13:39:54,99.90,-18.00
2026/07/29 13:40:04,99.90,-18.00
2026/07/29 13:40:14,99.90,-18.00
2026/07/29 13:40:24,99.90,-18.10
2026/07/29 13:40:34,99.90,-18.10
2026/07/29 13:40:44,99.90,-18.10
2026/07/29 13:40:54,99.90,-18.10
2026/07/29 13:41:04,99.90,-18.10
2026/07/29 13:41:15,99.90,-18.10
2026/07/29 13:41:24,99.90,-18.10
2026/07/29 13:41:34,99.90,-18.20
2026/07/29 13:41:44,99.90,-18.20
2026/07/29 13:41:55,99.90,-18.20
2026/07/29 13:42:04,99.90,-18.20
2026/07/29 13:42:14,99.90,-18.20
2026/07/29 13:42:25,99.90,-18.20
2026/07/29 13:42:34,99.90,-18.20
2026/07/29 13:42:45,99.90,-18.30
2026/07/29 13:42:54,99.90,-18.30
2026/07/29 13:43:04,99.90,-18.30
2026/07/29 13:43:15,99.90,-18.30
2026/07/29 13:43:25,99.90,-18.30
2026/07/29 13:43:34,99.90,-18.30
2026/07/29 13:43:44,99.90,-18.30
2026/07/29 13:43:55,99.90,-18.30
2026/07/29 13:44:05,99.90,-18.40
2026/07/29 13:44:15,99.90,-18.40
2026/07/29 13:44:25,99.90,-18.40
2026/07/29 13:44:35,99.90,-18.40
2026/07/29 13:44:45,99.90,-18.40
2026/07/29 13:44:55,99.90,-18.40
2026/07/29 13:45:05,99.90,-18.40
2026/07/29 13:45:15,99.90,-18.40
2026/07/29 13:45:25,99.90,-18.40
2026/07/29 13:45:35,99.90,-18.50
2026/07/29 13:45:45,99.90,-18.50
2026/07/29 13:45:55,99.90,-18.50
2026/07/29 13:46:05,99.90,-18.50
2026/07/29 13:46:15,99.90,-18.50
2026/07/29 13:46:25,99.90,-18.50
2026/07/29 13:46:35,99.90,-18.50
2026/07/29 13:46:45,99.90,-18.50
2026/07/29 13:46:55,99.90,-18.50
2026/07/29 13:47:05,99.90,-18.50
2026/07/29 13:47:15,99.90,-18.60
2026/07/29 13:47:25,99.90,-18.60
2026/07/29 13:47:35,99.90,-18.60
2026/07/29 13:47:45,99.90,-18.60
2026/07/29 13:47:55,99.90,-18.60
2026/07/29 13:48:05,99.90,-18.60
2026/07/29 13:48:15,99.90,-18.60
2026/07/29 13:48:25,99.90,-18.60
2026/07/29 13:48:35,99.90,-18.60
2026/07/29 13:48:45,99.90,-18.60
2026/07/29 13:48:55,99.90,-18.70
2026/07/29 13:49:05,99.90,-18.70
2026/07/29 13:49:15,99.90,-18.70
2026/07/29 13:49:25,99.90,-18.70
2026/07/29 13:49:35,99.90,-18.70
2026/07/29 13:49:45,99.90,-18.70
2026/07/29 13:49:55,99.90,-18.70
2026/07/29 13:50:05,99.90,-18.70
2026/07/29 13:50:15,99.90,-18.70
2026/07/29 13:50:25,99.90,-18.60
2026/07/29 13:50:35,99.90,-18.60
2026/07/29 13:50:45,99.90,-18.60
2026/07/29 13:50:55,99.90,-18.60
2026/07/29 13:51:05,99.90,-18.50
2026/07/29 13:51:15,99.90,-18.50
2026/07/29 13:51:25,99.90,-18.40
2026/07/29 13:51:35,99.90,-18.40
2026/07/29 13:51:45,99.90,-18.30
2026/07/29 13:51:55,99.90,-18.30
2026/07/29 13:52:05,99.90,-18.20
2026/07/29 13:52:15,99.90,-18.20
2026/07/29 13:52:25,99.90,-18.10
2026/07/29 13:52:35,99.90,-18.00
2026/07/29 13:52:45,99.90,-18.00
2026/07/29 13:52:55,99.90,-17.90
2026/07/29 13:53:05,99.90,-17.90
2026/07/29 13:53:15,99.90,-17.80
2026/07/29 13:53:25,99.90,-17.80
2026/07/29 13:53:35,99.90,-17.70
2026/07/29 13:53:45,99.90,-17.60
2026/07/29 13:53:55,99.90,-17.60
2026/07/29 13:54:05,99.90,-17.50
2026/07/29 13:54:15,99.90,-17.50
2026/07/29 13:54:25,99.90,-17.40
2026/07/29 13:54:35,99.90,-17.40
2026/07/29 13:54:45,99.90,-17.30
2026/07/29 13:54:55,99.90,-17.30
2026/07/29 13:55:05,99.90,-17.20
2026/07/29 13:55:15,99.90,-17.10
2026/07/29 13:55:25,99.90,-17.10
2026/07/29 13:55:35,99.90,-17.10
2026/07/29 13:55:45,99.90,-17.00
2026/07/29 13:55:55,99.90,-16.90
2026/07/29 13:56:05,99.90,-16.90
2026/07/29 13:56:15,99.90,-16.90
2026/07/29 13:56:25,99.90,-16.80
2026/07/29 13:56:35,99.90,-16.80
2026/07/29 13:56:45,99.90,-16.70
2026/07/29 13:56:55,99.90,-16.70
2026/07/29 13:57:05,99.90,-16.60
2026/07/29 13:57:15,99.90,-16.60
2026/07/29 13:57:25,99.90,-16.50
2026/07/29 13:57:35,99.90,-16.50
2026/07/29 13:57:45,99.90,-16.50
2026/07/29 13:57:55,99.90,-16.40
2026/07/29 13:58:05,99.90,-16.40
2026/07/29 13:58:15,99.90,-16.30
2026/07/29 13:58:25,99.90,-16.30
2026/07/29 13:58:35,99.90,-16.30
2026/07/29 13:58:45,99.90,-16.20
2026/07/29 13:58:55,99.90,-16.20
2026/07/29 13:59:05,99.90,-16.10
2026/07/29 13:59:15,99.90,-16.10
2026/07/29 13:59:25,99.90,-16.10
2026/07/29 13:59:35,99.90,-16.00
2026/07/29 13:59:45,99.90,-16.00
2026/07/29 13:59:55,99.90,-16.00
2026/07/29 14:00:05,99.90,-15.90
2026/07/29 14:00:15,99.90,-15.90
2026/07/29 14:00:25,99.90,-15.90
2026/07/29 14:00:35,99.90,-15.80
2026/07/29 14:00:45,99.90,-15.80
2026/07/29 14:00:55,99.90,-15.70
2026/07/29 14:01:05,99.90,-15.70
2026/07/29 14:01:15,99.90,-15.70
2026/07/29 14:01:25,99.90,-15.70
2026/07/29 14:01:35,99.90,-15.60
2026/07/29 14:01:45,99.90,-15.60
2026/07/29 14:01:55,99.90,-15.60
2026/07/29 14:02:05,99.90,-15.50
2026/07/29 14:02:15,99.90,-15.50
2026/07/29 14:02:25,99.90,-15.50
2026/07/29 14:02:35,99.90,-15.40
2026/07/29 14:02:45,99.90,-15.40
2026/07/29 14:02:55,99.90,-15.40
2026/07/29 14:03:05,99.90,-15.30
2026/07/29 14:03:15,99.90,-15.30
2026/07/29 14:03:25,99.90,-15.30
2026/07/29 14:03:35,99.90,-15.20
2026/07/29 14:03:45,99.90,-15.20
2026/07/29 14:03:55,99.90,-15.20
2026/07/29 14:04:05,99.90,-15.20
2026/07/29 14:04:15,99.90,-15.10
2026/07/29 14:04:25,99.90,-15.10
2026/07/29 14:04:35,99.90,-15.10
2026/07/29 14:04:45,99.90,-15.00
2026/07/29 14:04:55,99.90,-15.00
2026/07/29 14:05:05,99.90,-15.00
2026/07/29 14:05:15,99.90,-15.00
2026/07/29 14:05:25,99.90,-15.00
2026/07/29 14:05:35,99.90,-14.90
2026/07/29 14:05:45,99.90,-14.90
2026/07/29 14:05:55,99.90,-14.90
2026/07/29 14:06:05,99.90,-14.80
2026/07/29 14:06:15,99.90,-14.80
2026/07/29 14:06:25,99.90,-14.80
2026/07/29 14:06:35,99.90,-14.80
2026/07/29 14:06:45,99.90,-14.80
2026/07/29 14:06:55,99.90,-14.70
2026/07/29 14:07:05,99.90,-14.70
2026/07/29 14:07:15,99.90,-14.60
2026/07/29 14:07:25,99.90,-14.60
2026/07/29 14:07:35,99.90,-14.60
2026/07/29 14:07:45,99.90,-14.60
2026/07/29 14:07:55,99.90,-14.60
2026/07/29 14:08:05,99.90,-14.50
2026/07/29 14:08:15,99.90,-14.50
2026/07/29 14:08:25,99.90,-14.50
2026/07/29 14:08:35,99.90,-14.50
2026/07/29 14:08:45,99.90,-14.50
2026/07/29 14:08:55,99.90,-14.40
2026/07/29 14:09:05,99.90,-14.40
2026/07/29 14:09:15,99.90,-14.40
2026/07/29 14:09:25,99.90,-14.40
2026/07/29 14:09:35,99.90,-14.40
2026/07/29 14:09:45,99.90,-14.30
2026/07/29 14:09:55,99.90,-14.30
2026/07/29 14:10:05,99.90,-14.30
2026/07/29 14:10:15,99.90,-14.20
2026/07/29 14:10:25,99.90,-14.20
2026/07/29 14:10:35,99.90,-14.20
2026/07/29 14:10:45,99.90,-14.20
2026/07/29 14:10:55,99.90,-14.20
2026/07/29 14:11:05,99.90,-14.10
2026/07/29 14:11:15,99.90,-14.10
2026/07/29 14:11:25,99.90,-14.10
2026/07/29 14:11:35,99.90,-14.10
2026/07/29 14:11:45,99.90,-14.00
2026/07/29 14:11:55,99.90,-14.00
2026/07/29 14:12:05,99.90,-14.00
2026/07/29 14:12:15,99.90,-14.00
2026/07/29 14:12:25,99.90,-14.00
2026/07/29 14:12:35,99.90,-13.90
2026/07/29 14:12:45,99.90,-13.90
2026/07/29 14:12:55,99.90,-13.90
2026/07/29 14:13:05,99.90,-13.90
2026/07/29 14:13:16,99.90,-13.90
2026/07/29 14:13:25,99.90,-13.90
2026/07/29 14:13:35,99.90,-13.80
2026/07/29 14:13:45,99.90,-13.80
2026/07/29 14:13:56,99.90,-13.80
2026/07/29 14:14:06,99.90,-13.80
2026/07/29 14:14:15,99.90,-13.70
2026/07/29 14:14:25,99.90,-13.70
2026/07/29 14:14:36,99.90,-13.70
2026/07/29 14:14:45,99.90,-13.70
2026/07/29 14:14:55,99.90,-13.70
2026/07/29 14:15:06,99.90,-13.70
2026/07/29 14:15:15,99.90,-13.60
2026/07/29 14:15:26,99.90,-13.60
2026/07/29 14:15:36,99.90,-13.60
2026/07/29 14:15:46,99.90,-13.60
2026/07/29 14:15:56,99.90,-13.60
2026/07/29 14:16:06,99.90,-13.60
2026/07/29 14:16:16,99.90,-13.50
2026/07/29 14:16:26,99.90,-13.50
2026/07/29 14:16:36,99.90,-13.50
2026/07/29 14:16:46,99.90,-13.50
2026/07/29 14:16:56,99.90,-13.50
2026/07/29 14:17:06,99.90,-13.40
2026/07/29 14:17:16,99.90,-13.40
2026/07/29 14:17:26,99.90,-13.40
2026/07/29 14:17:36,99.90,-13.40
2026/07/29 14:17:46,99.90,-13.40
2026/07/29 14:17:56,99.90,-13.40
2026/07/29 14:18:06,99.90,-13.30
2026/07/29 14:18:16,99.90,-13.30
2026/07/29 14:18:26,99.90,-13.30
2026/07/29 14:18:36,99.90,-13.30
2026/07/29 14:18:46,99.90,-13.30
2026/07/29 14:18:56,99.90,-13.30
2026/07/29 14:19:06,99.90,-13.20
2026/07/29 14:19:16,99.90,-13.20
2026/07/29 14:19:26,99.90,-13.20
2026/07/29 14:19:36,99.90,-13.20
2026/07/29 14:19:46,99.90,-13.20
2026/07/29 14:19:56,99.90,-13.20
2026/07/29 14:20:06,99.90,-13.10
2026/07/29 14:20:16,99.90,-13.10
2026/07/29 14:20:26,99.90,-13.10
2026/07/29 14:20:36,99.90,-13.10
2026/07/29 14:20:46,99.90,-13.10
2026/07/29 14:20:56,99.90,-13.10
2026/07/29 14:21:06,99.90,-13.00
2026/07/29 14:21:16,99.90,-13.00
2026/07/29 14:21:26,99.90,-13.00
2026/07/29 14:21:36,99.90,-13.00
2026/07/29 14:21:46,99.90,-13.00
2026/07/29 14:21:56,99.90,-13.00
2026/07/29 14:22:06,99.90,-13.00
2026/07/29 14:22:16,99.90,-12.90
2026/07/29 14:22:26,99.90,-12.90
2026/07/29 14:22:36,99.90,-12.90
2026/07/29 14:22:46,99.90,-12.90
2026/07/29 14:22:56,99.90,-12.90
2026/07/29 14:23:06,99.90,-12.90
2026/07/29 14:23:16,99.90,-12.80
2026/07/29 14:23:26,99.90,-12.80
2026/07/29 14:23:36,99.90,-12.80
2026/07/29 14:23:46,99.90,-12.80
2026/07/29 14:23:56,99.90,-12.80
2026/07/29 14:24:06,99.90,-12.80
2026/07/29 14:24:16,99.90,-12.80
2026/07/29 14:24:26,99.90,-12.70
2026/07/29 14:24:36,99.90,-12.70
2026/07/29 14:24:46,99.90,-12.70
2026/07/29 14:24:56,99.90,-12.70
2026/07/29 14:25:06,99.90,-12.70
2026/07/29 14:25:16,99.90,-12.70
2026/07/29 14:25:26,99.90,-12.70
2026/07/29 14:25:36,99.90,-12.70
2026/07/29 14:25:46,99.90,-12.60
2026/07/29 14:25:56,99.90,-12.70
2026/07/29 14:26:06,99.90,-12.60
2026/07/29 14:26:16,99.90,-12.60
2026/07/29 14:26:26,99.90,-12.60
2026/07/29 14:26:36,99.90,-12.60
2026/07/29 14:26:46,99.90,-12.60
2026/07/29 14:26:56,99.90,-12.60
2026/07/29 14:27:06,99.90,-12.50
2026/07/29 14:27:16,99.90,-12.50
2026/07/29 14:27:26,99.90,-12.50
2026/07/29 14:27:36,99.90,-12.50
2026/07/29 14:27:46,99.90,-12.50
2026/07/29 14:27:56,99.90,-12.50
2026/07/29 14:28:06,99.90,-12.50
2026/07/29 14:28:16,99.90,-12.40
2026/07/29 14:28:26,99.90,-12.40
2026/07/29 14:28:36,99.90,-12.40
2026/07/29 14:28:46,99.90,-12.40
2026/07/29 14:28:56,99.90,-12.40
2026/07/29 14:29:06,99.90,-12.40
2026/07/29 14:29:16,99.90,-12.40
2026/07/29 14:29:26,99.90,-12.40
2026/07/29 14:29:36,99.90,-12.30
2026/07/29 14:29:46,99.90,-12.30
2026/07/29 14:29:56,99.90,-12.30
2026/07/29 14:30:06,99.90,-12.30
2026/07/29 14:30:16,99.90,-12.30
2026/07/29 14:30:26,99.90,-12.30
2026/07/29 14:30:36,99.90,-12.30
2026/07/29 14:30:46,99.90,-12.30
2026/07/29 14:30:56,99.90,-12.30
2026/07/29 14:31:06,99.90,-12.20
2026/07/29 14:31:16,99.90,-12.20
2026/07/29 14:31:26,99.90,-12.20
2026/07/29 14:31:36,99.90,-12.20
2026/07/29 14:31:46,99.90,-12.20
2026/07/29 14:31:56,99.90,-12.20
2026/07/29 14:32:06,99.90,-12.20
2026/07/29 14:32:16,99.90,-12.10
2026/07/29 14:32:26,99.90,-12.10
2026/07/29 14:32:36,99.90,-12.10
2026/07/29 14:32:46,99.90,-12.10
2026/07/29 14:32:56,99.90,-12.10
2026/07/29 14:33:06,99.90,-12.10
2026/07/29 14:33:16,99.90,-12.10
2026/07/29 14:33:26,99.90,-12.00
2026/07/29 14:33:36,99.90,-12.10
2026/07/29 14:33:47,99.90,-12.00
2026/07/29 14:33:57,99.90,-12.00
2026/07/29 14:34:06,99.90,-12.00
2026/07/29 14:34:16,99.90,-12.00
2026/07/29 14:34:26,99.90,-12.00
2026/07/29 14:34:36,99.90,-12.00
2026/07/29 14:34:46,99.90,-12.00
2026/07/29 14:34:56,99.90,-12.00
2026/07/29 14:35:06,99.90,-12.00
2026/07/29 14:35:16,99.90,-11.90
2026/07/29 14:35:26,99.90,-11.90
2026/07/29 14:35:36,99.90,-11.90
2026/07/29 14:35:46,99.90,-11.90
2026/07/29 14:35:56,99.90,-11.90
2026/07/29 14:36:06,99.90,-11.90
2026/07/29 14:36:16,99.90,-11.80
2026/07/29 14:36:26,99.90,-11.80
2026/07/29 14:36:36,99.90,-11.80
2026/07/29 14:36:46,99.90,-11.80
2026/07/29 14:36:56,99.90,-11.80
2026/07/29 14:37:06,99.90,-11.90
2026/07/29 14:37:16,99.90,-11.90
2026/07/29 14:37:26,99.90,-12.00
2026/07/29 14:37:36,99.90,-12.10
2026/07/29 14:37:46,99.90,-12.20
2026/07/29 14:37:56,1.30,-12.30
2026/07/29 14:38:06,11.40,-12.50
2026/07/29 14:38:16,23.00,-12.60
2026/07/29 14:38:26,27.00,-12.70
2026/07/29 14:38:36,30.50,-12.90
2026/07/29 14:38:46,31.60,-13.00
2026/07/29 14:38:56,33.90,-13.10
2026/07/29 14:39:06,36.10,-13.30
2026/07/29 14:39:16,35.60,-13.40
2026/07/29 14:39:26,35.90,-13.60
2026/07/29 14:39:36,37.90,-13.70
2026/07/29 14:39:46,38.60,-13.80
2026/07/29 14:39:56,38.60,-13.90
2026/07/29 14:40:06,38.80,-14.10
2026/07/29 14:40:16,38.30,-14.20
2026/07/29 14:40:26,39.30,-14.30
2026/07/29 14:40:36,37.50,-14.40
2026/07/29 14:40:46,40.80,-14.50
2026/07/29 14:40:56,43.10,-14.60
2026/07/29 14:41:06,38.00,-14.70
2026/07/29 14:41:16,39.30,-14.80
2026/07/29 14:41:26,37.90,-14.90
2026/07/29 14:41:36,37.30,-15.00
2026/07/29 14:41:46,41.10,-15.10
2026/07/29 14:41:56,39.10,-15.20
2026/07/29 14:42:06,40.00,-15.30
2026/07/29 14:42:16,40.00,-15.30
2026/07/29 14:42:26,39.90,-15.40
2026/07/29 14:42:36,40.10,-15.50
2026/07/29 14:42:46,41.90,-15.60
2026/07/29 14:42:56,40.30,-15.60
2026/07/29 14:43:06,41.60,-15.70
2026/07/29 14:43:16,42.10,-15.80
2026/07/29 14:43:26,44.20,-15.80
2026/07/29 14:43:36,42.30,-15.90
2026/07/29 14:43:46,42.70,-15.90
2026/07/29 14:43:56,41.80,-16.00
2026/07/29 14:44:07,43.80,-16.10
2026/07/29 14:44:16,42.90,-16.10
2026/07/29 14:44:26,44.30,-16.20
2026/07/29 14:44:36,45.20,-16.20
2026/07/29 14:44:47,45.80,-16.30
2026/07/29 14:44:56,46.50,-16.30
2026/07/29 14:45:06,46.50,-16.30
2026/07/29 14:45:17,48.50,-16.40
2026/07/29 14:45:27,48.10,-16.50
2026/07/29 14:45:36,47.60,-16.50
2026/07/29 14:45:47,46.50,-16.50
2026/07/29 14:45:57,48.40,-16.60
2026/07/29 14:46:07,47.60,-16.70
2026/07/29 14:46:17,48.40,-16.70
2026/07/29 14:46:27,49.90,-16.70
2026/07/29 14:46:36,49.20,-16.80
2026/07/29 14:46:47,50.60,-16.80
2026/07/29 14:46:56,50.60,-16.80
2026/07/29 14:47:07,50.60,-16.90
2026/07/29 14:47:17,49.60,-16.90
2026/07/29 14:47:27,49.30,-17.00
2026/07/29 14:47:37,49.20,-17.00
2026/07/29 14:47:47,50.30,-17.00
2026/07/29 14:47:57,49.90,-17.10
2026/07/29 14:48:07,50.80,-17.10
2026/07/29 14:48:17,50.70,-17.10
2026/07/29 14:48:27,51.90,-17.10
2026/07/29 14:48:37,51.50,-17.20
2026/07/29 14:48:47,52.50,-17.20
2026/07/29 14:48:57,52.70,-17.20
2026/07/29 14:49:07,51.60,-17.30
2026/07/29 14:49:17,52.10,-17.30
2026/07/29 14:49:27,53.50,-17.30
2026/07/29 14:49:37,53.40,-17.30
2026/07/29 14:49:47,54.10,-17.40
2026/07/29 14:49:57,53.90,-17.40
2026/07/29 14:50:07,55.20,-17.40
2026/07/29 14:50:17,54.00,-17.40
2026/07/29 14:50:27,54.60,-17.50
2026/07/29 14:50:37,56.00,-17.50
2026/07/29 14:50:47,57.10,-17.50
2026/07/29 14:50:57,57.20,-17.50
2026/07/29 14:51:07,56.00,-17.60
2026/07/29 14:51:17,55.60,-17.60
2026/07/29 14:51:27,56.10,-17.60
2026/07/29 14:51:37,57.10,-17.60
2026/07/29 14:51:47,59.30,-17.70
2026/07/29 14:51:57,59.30,-17.70
2026/07/29 14:52:07,58.90,-17.70
2026/07/29 14:52:17,58.30,-17.70
2026/07/29 14:52:27,57.50,-17.80
2026/07/29 14:52:37,57.20,-17.80
2026/07/29 14:52:47,58.30,-17.80
2026/07/29 14:52:57,58.60,-17.80
2026/07/29 14:53:07,59.70,-17.90
2026/07/29 14:53:17,59.50,-17.80
2026/07/29 14:53:27,59.80,-17.90
2026/07/29 14:53:37,60.40,-17.90
2026/07/29 14:53:47,59.90,-17.90
2026/07/29 14:53:57,61.10,-17.90
2026/07/29 14:54:07,60.10,-18.00
2026/07/29 14:54:17,61.30,-18.00
2026/07/29 14:54:27,61.70,-18.00
2026/07/29 14:54:37,61.80,-18.00
2026/07/29 14:54:47,62.50,-18.00
2026/07/29 14:54:57,61.80,-18.10
2026/07/29 14:55:07,61.60,-18.10
2026/07/29 14:55:17,62.10,-18.10
2026/07/29 14:55:27,62.10,-18.10
2026/07/29 14:55:37,62.60,-18.10
2026/07/29 14:55:47,63.70,-18.10
2026/07/29 14:55:57,64.00,-18.20
2026/07/29 14:56:07,62.80,-18.20
2026/07/29 14:56:17,63.20,-18.20
2026/07/29 14:56:27,63.50,-18.20
2026/07/29 14:56:37,64.90,-18.20
2026/07/29 14:56:47,64.60,-18.20
2026/07/29 14:56:57,65.80,-18.30
2026/07/29 14:57:07,66.40,-18.30
2026/07/29 14:57:17,66.30,-18.30
2026/07/29 14:57:27,65.90,-18.30
2026/07/29 14:57:37,65.60,-18.30
2026/07/29 14:57:47,65.80,-18.40
2026/07/29 14:57:57,66.90,-18.40
2026/07/29 14:58:07,66.50,-18.40
2026/07/29 14:58:17,65.90,-18.40
2026/07/29 14:58:27,67.00,-18.40
2026/07/29 14:58:37,67.30,-18.40
2026/07/29 14:58:47,67.00,-18.40
2026/07/29 14:58:57,67.20,-18.40
2026/07/29 14:59:07,67.40,-18.50
2026/07/29 14:59:17,68.60,-18.50
2026/07/29 14:59:27,69.50,-18.50
2026/07/29 14:59:37,70.30,-18.50
2026/07/29 14:59:47,70.10,-18.50
2026/07/29 14:59:57,69.20,-18.50
2026/07/29 15:00:07,68.80,-18.50
2026/07/29 15:00:17,68.70,-18.60
2026/07/29 15:00:27,68.60,-18.60
2026/07/29 15:00:37,69.10,-18.60
2026/07/29 15:00:47,69.50,-18.60
2026/07/29 15:00:57,70.30,-18.60
2026/07/29 15:01:07,71.00,-18.60
2026/07/29 15:01:17,70.60,-18.60
2026/07/29 15:01:27,70.20,-18.60
2026/07/29 15:01:37,70.00,-18.60
2026/07/29 15:01:47,70.30,-18.60
2026/07/29 15:01:57,70.70,-18.70
2026/07/29 15:02:07,72.40,-18.70
2026/07/29 15:02:17,72.80,-18.70
2026/07/29 15:02:27,72.30,-18.70
2026/07/29 15:02:37,72.70,-18.70
2026/07/29 15:02:47,72.30,-18.70
2026/07/29 15:02:57,72.00,-18.70
2026/07/29 15:03:07,72.30,-18.70
2026/07/29 15:03:17,73.10,-18.80
2026/07/29 15:03:27,74.00,-18.80
2026/07/29 15:03:37,73.80,-18.80
2026/07/29 15:03:47,73.30,-18.80
2026/07/29 15:03:57,73.20,-18.80
2026/07/29 15:04:07,72.80,-18.80
2026/07/29 15:04:17,72.80,-18.80
2026/07/29 15:04:27,72.80,-18.80
2026/07/29 15:04:37,73.40,-18.80
2026/07/29 15:04:47,74.60,-18.90
2026/07/29 15:04:57,74.60,-18.90
2026/07/29 15:05:07,74.40,-18.90
2026/07/29 15:05:17,74.30,-18.90
2026/07/29 15:05:27,74.00,-18.90
2026/07/29 15:05:37,73.60,-18.90
2026/07/29 15:05:47,74.10,-18.90
2026/07/29 15:05:57,74.00,-18.90
2026/07/29 15:06:07,75.10,-19.00
2026/07/29 15:06:17,75.40,-19.00
2026/07/29 15:06:27,75.30,-19.00
2026/07/29 15:06:37,74.90,-19.00
2026/07/29 15:06:47,74.70,-19.00
2026/07/29 15:06:57,74.80,-19.00
2026/07/29 15:07:07,72.40,-19.00
2026/07/29 15:07:17,70.50,-19.00
2026/07/29 15:07:27,69.50,-19.00
2026/07/29 15:07:37,67.40,-18.90
2026/07/29 15:07:47,65.50,-18.90
2026/07/29 15:07:57,62.00,-18.90
2026/07/29 15:08:07,57.20,-18.80
2026/07/29 15:08:17,55.30,-18.80
2026/07/29 15:08:27,52.90,-18.70
2026/07/29 15:08:37,51.30,-18.60
2026/07/29 15:08:47,49.60,-18.60
2026/07/29 15:08:57,47.00,-18.60
2026/07/29 15:09:07,45.10,-18.50
2026/07/29 15:09:17,43.20,-18.40
2026/07/29 15:09:27,41.10,-18.40
2026/07/29 15:09:37,38.20,-18.30
2026/07/29 15:09:47,34.50,-18.30
2026/07/29 15:09:57,31.00,-18.20
2026/07/29 15:10:07,27.80,-18.20
2026/07/29 15:10:17,24.50,-18.10
2026/07/29 15:10:27,20.90,-18.00
2026/07/29 15:10:37,16.90,-18.00
2026/07/29 15:10:47,13.00,-17.90
2026/07/29 15:10:57,9.70,-17.90
2026/07/29 15:11:07,6.80,-17.80
2026/07/29 15:11:17,3.40,-17.80
2026/07/29 15:11:27,99.90,-17.70
2026/07/29 15:11:37,99.90,-17.60
2026/07/29 15:11:47,99.90,-17.60
2026/07/29 15:11:57,99.90,-17.50
2026/07/29 15:12:07,99.90,-17.50
2026/07/29 15:12:17,99.90,-17.40
2026/07/29 15:12:27,99.90,-17.40
2026/07/29 15:12:37,99.90,-17.30
2026/07/29 15:12:47,99.90,-17.30
2026/07/29 15:12:58,99.90,-17.20
2026/07/29 15:13:08,99.90,-17.20
2026/07/29 15:13:17,99.90,-17.10
2026/07/29 15:13:27,99.90,-17.10
2026/07/29 15:13:38,99.90,-17.00
2026/07/29 15:13:48,99.90,-17.00
2026/07/29 15:13:58,99.90,-16.90
2026/07/29 15:14:07,99.90,-16.90
2026/07/29 15:14:17,99.90,-16.90
2026/07/29 15:14:28,99.90,-16.80
2026/07/29 15:14:38,99.90,-16.80
2026/07/29 15:14:48,99.90,-16.70
2026/07/29 15:14:58,99.90,-16.70
2026/07/29 15:15:08,99.90,-16.70
2026/07/29 15:15:18,99.90,-16.60
2026/07/29 15:15:28,99.90,-16.50
2026/07/29 15:15:38,99.90,-16.50
2026/07/29 15:15:48,99.90,-16.50
2026/07/29 15:15:58,99.90,-16.40
2026/07/29 15:16:08,99.90,-16.40
2026/07/29 15:16:18,99.90,-16.40
2026/07/29 15:16:28,99.90,-16.30
2026/07/29 15:16:38,99.90,-16.30
2026/07/29 15:16:48,99.90,-16.30
2026/07/29 15:16:58,99.90,-16.20
2026/07/29 15:17:08,99.90,-16.20
2026/07/29 15:17:18,99.90,-16.20
2026/07/29 15:17:28,99.90,-16.10
2026/07/29 15:17:38,99.90,-16.10
2026/07/29 15:17:48,99.90,-16.00
2026/07/29 15:17:58,99.90,-16.00
2026/07/29 15:18:08,99.90,-16.00
2026/07/29 15:18:18,99.90,-16.00
2026/07/29 15:18:28,99.90,-15.90
2026/07/29 15:18:38,99.90,-15.90
2026/07/29 15:18:48,99.90,-15.90
2026/07/29 15:18:58,99.90,-15.80
2026/07/29 15:19:08,99.90,-15.80
2026/07/29 15:19:18,99.90,-15.70
2026/07/29 15:19:28,99.90,-15.70
2026/07/29 15:19:38,99.90,-15.70
2026/07/29 15:19:48,99.90,-15.70
2026/07/29 15:19:58,99.90,-15.60
2026/07/29 15:20:08,99.90,-15.60
2026/07/29 15:20:18,99.90,-15.60
2026/07/29 15:20:28,99.90,-15.50
2026/07/29 15:20:38,99.90,-15.50
2026/07/29 15:20:48,99.90,-15.50
2026/07/29 15:20:58,99.90,-15.40
2026/07/29 15:21:08,99.90,-15.40
2026/07/29 15:21:18,99.90,-15.40
2026/07/29 15:21:28,99.90,-15.40
2026/07/29 15:21:38,99.90,-15.30
2026/07/29 15:21:48,99.90,-15.30
2026/07/29 15:21:58,99.90,-15.30
2026/07/29 15:22:08,99.90,-15.20
2026/07/29 15:22:18,99.90,-15.20
2026/07/29 15:22:28,99.90,-15.20
2026/07/29 15:22:38,99.90,-15.20
2026/07/29 15:22:48,99.90,-15.10
2026/07/29 15:22:58,99.90,-15.10
2026/07/29 15:23:08,99.90,-15.10
2026/07/29 15:23:18,99.90,-15.10
2026/07/29 15:23:28,99.90,-15.00
2026/07/29 15:23:38,99.90,-15.00
2026/07/29 15:23:48,99.90,-15.00
2026/07/29 15:23:58,99.90,-15.00
2026/07/29 15:24:08,99.90,-14.90
2026/07/29 15:24:18,99.90,-14.90
2026/07/29 15:24:28,99.90,-14.90
2026/07/29 15:24:38,99.90,-14.90
2026/07/29 15:24:48,99.90,-14.80
2026/07/29 15:24:58,99.90,-14.80
2026/07/29 15:25:08,99.90,-14.80
2026/07/29 15:25:18,99.90,-14.80
2026/07/29 15:25:28,99.90,-14.80
2026/07/29 15:25:38,99.90,-14.70
2026/07/29 15:25:48,99.90,-14.70
2026/07/29 15:25:58,99.90,-14.70
2026/07/29 15:26:08,99.90,-14.70
2026/07/29 15:26:18,99.90,-14.60
2026/07/29 15:26:28,99.90,-14.60
2026/07/29 15:26:38,99.90,-14.60
2026/07/29 15:26:48,99.90,-14.60
2026/07/29 15:26:58,99.90,-14.50
2026/07/29 15:27:08,99.90,-14.50
2026/07/29 15:27:18,99.90,-14.50
2026/07/29 15:27:28,99.90,-14.50
2026/07/29 15:27:38,99.90,-14.50
2026/07/29 15:27:48,99.90,-14.40
2026/07/29 15:27:58,99.90,-14.40
2026/07/29 15:28:08,99.90,-14.40
2026/07/29 15:28:18,99.90,-14.40
2026/07/29 15:28:28,99.90,-14.40
2026/07/29 15:28:38,99.90,-14.40
2026/07/29 15:28:48,99.90,-14.30
2026/07/29 15:28:58,99.90,-14.30
2026/07/29 15:29:08,99.90,-14.30
2026/07/29 15:29:18,99.90,-14.20
2026/07/29 15:29:28,99.90,-14.20
2026/07/29 15:29:38,99.90,-14.20
2026/07/29 15:29:48,99.90,-14.20
2026/07/29 15:29:58,99.90,-14.20
2026/07/29 15:30:08,99.90,-14.10
2026/07/29 15:30:18,99.90,-14.10
2026/07/29 15:30:28,99.90,-14.10
2026/07/29 15:30:38,99.90,-14.10
2026/07/29 15:30:48,99.90,-14.10
2026/07/29 15:30:58,99.90,-14.10
2026/07/29 15:31:08,99.90,-14.00
2026/07/29 15:31:18,99.90,-14.00
2026/07/29 15:31:28,99.90,-14.00
2026/07/29 15:31:38,99.90,-14.00
2026/07/29 15:31:48,99.90,-14.00
2026/07/29 15:31:58,99.90,-13.90
2026/07/29 15:32:08,99.90,-13.90
2026/07/29 15:32:18,99.90,-13.90
2026/07/29 15:32:28,99.90,-13.90
2026/07/29 15:32:38,99.90,-13.90
2026/07/29 15:32:48,99.90,-13.90
2026/07/29 15:32:58,99.90,-13.80
2026/07/29 15:33:08,99.90,-13.80
2026/07/29 15:33:18,99.90,-13.80
2026/07/29 15:33:28,99.90,-13.80
2026/07/29 15:33:38,99.90,-13.80
2026/07/29 15:33:48,99.90,-13.70
2026/07/29 15:33:58,99.90,-13.70
2026/07/29 15:34:08,99.90,-13.70
2026/07/29 15:34:18,99.90,-13.70
2026/07/29 15:34:28,99.90,-13.70
2026/07/29 15:34:38,99.90,-13.60
2026/07/29 15:34:48,99.90,-13.60
2026/07/29 15:34:58,99.90,-13.60
2026/07/29 15:35:08,99.90,-13.60
2026/07/29 15:35:18,99.90,-13.60
2026/07/29 15:35:28,99.90,-13.60
2026/07/29 15:35:38,99.90,-13.60
2026/07/29 15:35:48,99.90,-13.50
2026/07/29 15:35:58,99.90,-13.50
2026/07/29 15:36:08,99.90,-13.50
2026/07/29 15:36:18,99.90,-13.50
2026/07/29 15:36:28,99.90,-13.50
2026/07/29 15:36:38,99.90,-13.50
2026/07/29 15:36:48,99.90,-13.40
2026/07/29 15:36:58,99.90,-13.40
2026/07/29 15:37:08,99.90,-13.40
2026/07/29 15:37:18,99.90,-13.40
2026/07/29 15:37:28,99.90,-13.40
2026/07/29 15:37:38,99.90,-13.30
2026/07/29 15:37:48,99.90,-13.30
2026/07/29 15:37:58,99.90,-13.30
2026/07/29 15:38:08,99.90,-13.30
2026/07/29 15:38:18,99.90,-13.30
2026/07/29 15:38:28,99.90,-13.30
2026/07/29 15:38:38,99.90,-13.30
2026/07/29 15:38:48,99.90,-13.20
2026/07/29 15:38:58,99.90,-13.20
2026/07/29 15:39:08,99.90,-13.20
2026/07/29 15:39:18,99.90,-13.20
2026/07/29 15:39:28,99.90,-13.20
2026/07/29 15:39:38,99.90,-13.10
2026/07/29 15:39:48,99.90,-13.20
2026/07/29 15:39:58,99.90,-13.10
2026/07/29 15:40:08,99.90,-13.10
2026/07/29 15:40:18,99.90,-13.10
2026/07/29 15:40:28,99.90,-13.10
2026/07/29 15:40:38,99.90,-13.10
2026/07/29 15:40:48,99.90,-13.10
2026/07/29 15:40:58,99.90,-13.10
2026/07/29 15:41:08,99.90,-13.00
2026/07/29 15:41:18,99.90,-13.00
2026/07/29 15:41:28,99.90,-13.00
2026/07/29 15:41:38,99.90,-13.00
2026/07/29 15:41:48,99.90,-13.00
2026/07/29 15:41:58,99.90,-13.00
2026/07/29 15:42:08,99.90,-12.90
2026/07/29 15:42:18,99.90,-12.90
2026/07/29 15:42:28,99.90,-12.90
2026/07/29 15:42:38,99.90,-12.90
2026/07/29 15:42:48,99.90,-12.90
2026/07/29 15:42:58,99.90,-12.90
2026/07/29 15:43:08,99.90,-12.90
2026/07/29 15:43:19,99.90,-12.90
2026/07/29 15:43:28,99.90,-12.80
2026/07/29 15:43:38,99.90,-12.80
2026/07/29 15:43:49,99.90,-12.80
2026/07/29 15:43:59,99.90,-12.80
2026/07/29 15:44:08,99.90,-12.80
2026/07/29 15:44:18,99.90,-12.80
2026/07/29 15:44:29,99.90,-12.80
2026/07/29 15:44:39,99.90,-12.80
2026/07/29 15:44:48,99.90,-12.70
2026/07/29 15:44:59,99.90,-12.70
2026/07/29 15:45:09,99.90,-12.70
2026/07/29 15:45:19,99.90,-12.70
2026/07/29 15:45:28,99.90,-12.70
2026/07/29 15:45:39,99.90,-12.70
2026/07/29 15:45:48,99.90,-12.70
2026/07/29 15:45:58,99.90,-12.60
2026/07/29 15:46:09,99.90,-12.60
2026/07/29 15:46:19,99.90,-12.60
2026/07/29 15:46:29,99.90,-12.60
2026/07/29 15:46:39,99.90,-12.60
2026/07/29 15:46:49,99.90,-12.60
2026/07/29 15:46:59,99.90,-12.60
2026/07/29 15:47:09,99.90,-12.60
2026/07/29 15:47:19,99.90,-12.50
2026/07/29 15:47:29,99.90,-12.50
2026/07/29 15:47:39,99.90,-12.50
2026/07/29 15:47:49,99.90,-12.50
2026/07/29 15:47:59,99.90,-12.50
2026/07/29 15:48:09,99.90,-12.50
2026/07/29 15:48:19,99.90,-12.50
2026/07/29 15:48:29,99.90,-12.40
2026/07/29 15:48:39,99.90,-12.40
2026/07/29 15:48:49,99.90,-12.40
2026/07/29 15:48:59,99.90,-12.30
2026/07/29 15:49:09,99.90,-12.30
2026/07/29 15:49:19,99.90,-12.30
2026/07/29 15:49:29,99.90,-12.30
2026/07/29 15:49:39,99.90,-12.30
2026/07/29 15:49:49,99.90,-12.40
2026/07/29 15:49:59,99.90,-12.40
2026/07/29 15:50:09,18.70,-12.50
2026/07/29 15:50:19,40.90,-12.60
2026/07/29 15:50:29,52.40,-12.70
2026/07/29 15:50:39,63.50,-12.80
2026/07/29 15:50:49,68.90,-13.00
2026/07/29 15:50:59,76.80,-13.10
2026/07/29 15:51:09,78.50,-13.20
2026/07/29 15:51:19,82.30,-13.40
2026/07/29 15:51:29,84.30,-13.50
2026/07/29 15:51:39,85.00,-13.60
2026/07/29 15:51:49,84.70,-13.80
2026/07/29 15:51:59,85.60,-13.90
2026/07/29 15:52:09,86.00,-14.00
2026/07/29 15:52:19,86.00,-14.20
2026/07/29 15:52:29,86.20,-14.30
2026/07/29 15:52:39,86.00,-14.40
2026/07/29 15:52:49,85.90,-14.50
2026/07/29 15:52:59,86.10,-14.60
2026/07/29 15:53:09,86.60,-14.70
2026/07/29 15:53:19,86.60,-14.80
2026/07/29 15:53:29,86.80,-14.90
2026/07/29 15:53:39,87.20,-15.00
2026/07/29 15:53:49,87.60,-15.10
2026/07/29 15:53:59,87.10,-15.20
2026/07/29 15:54:09,87.10,-15.30
2026/07/29 15:54:19,87.60,-15.40
2026/07/29 15:54:29,87.60,-15.50
2026/07/29 15:54:39,87.90,-15.60
2026/07/29 15:54:49,88.20,-15.70
2026/07/29 15:54:59,87.90,-15.70
2026/07/29 15:55:09,87.70,-15.80
2026/07/29 15:55:19,87.80,-15.90
2026/07/29 15:55:29,87.80,-15.90
2026/07/29 15:55:39,87.70,-16.00
2026/07/29 15:55:49,88.00,-16.10
2026/07/29 15:55:59,88.10,-16.10
2026/07/29 15:56:09,88.20,-16.20
2026/07/29 15:56:19,87.90,-16.20
2026/07/29 15:56:29,87.80,-16.30
2026/07/29 15:56:39,87.70,-16.30
2026/07/29 15:56:49,87.70,-16.40
2026/07/29 15:56:59,88.00,-16.50
2026/07/29 15:57:09,88.30,-16.50
2026/07/29 15:57:19,88.50,-16.60
2026/07/29 15:57:29,88.20,-16.60
2026/07/29 15:57:39,88.20,-16.70
2026/07/29 15:57:49,88.00,-16.70
2026/07/29 15:57:59,88.10,-16.80
2026/07/29 15:58:09,88.00,-16.80
2026/07/29 15:58:19,87.90,-16.80
2026/07/29 15:58:29,88.20,-16.90
2026/07/29 15:58:39,88.50,-16.90
2026/07/29 15:58:49,88.50,-17.00
2026/07/29 15:58:59,88.40,-17.00
2026/07/29 15:59:09,88.20,-17.00
2026/07/29 15:59:19,88.30,-17.10
2026/07/29 15:59:29,88.40,-17.10
2026/07/29 15:59:39,88.70,-17.10
2026/07/29 15:59:49,88.70,-17.20
2026/07/29 15:59:59,88.70,-17.20
2026/07/29 16:00:09,88.40,-17.20
2026/07/29 16:00:19,88.30,-17.30
2026/07/29 16:00:29,88.20,-17.30
2026/07/29 16:00:39,88.50,-17.30
2026/07/29 16:00:49,88.50,-17.40
2026/07/29 16:00:59,88.80,-17.40
2026/07/29 16:01:09,88.70,-17.40
2026/07/29 16:01:19,88.60,-17.50
2026/07/29 16:01:29,88.50,-17.50
2026/07/29 16:01:39,88.30,-17.50
2026/07/29 16:01:49,88.40,-17.50
2026/07/29 16:01:59,88.50,-17.60
2026/07/29 16:02:09,88.70,-17.60
2026/07/29 16:02:19,89.00,-17.60
2026/07/29 16:02:29,89.00,-17.60
2026/07/29 16:02:39,88.80,-17.70
2026/07/29 16:02:49,88.60,-17.70
2026/07/29 16:02:59,88.70,-17.70
2026/07/29 16:03:09,88.60,-17.80
2026/07/29 16:03:19,88.80,-17.80
2026/07/29 16:03:29,89.00,-17.80
2026/07/29 16:03:39,89.20,-17.80
2026/07/29 16:03:49,89.00,-17.80
2026/07/29 16:03:59,88.80,-17.90
2026/07/29 16:04:09,88.70,-17.90
2026/07/29 16:04:19,88.80,-17.90
2026/07/29 16:04:29,88.90,-17.90
2026/07/29 16:04:39,89.00,-17.90
2026/07/29 16:04:49,89.10,-18.00
2026/07/29 16:04:59,89.30,-18.00
2026/07/29 16:05:09,89.00,-18.00
2026/07/29 16:05:19,88.90,-18.00
2026/07/29 16:05:29,88.80,-18.00
2026/07/29 16:05:39,89.00,-18.10
2026/07/29 16:05:49,89.00,-18.10
2026/07/29 16:05:59,89.10,-18.10
2026/07/29 16:06:09,89.40,-18.10
2026/07/29 16:06:19,89.40,-18.10
2026/07/29 16:06:29,89.10,-18.10
2026/07/29 16:06:39,89.00,-18.20
2026/07/29 16:06:49,89.10,-18.20
2026/07/29 16:06:59,89.10,-18.20
2026/07/29 16:07:09,89.10,-18.20
2026/07/29 16:07:19,89.30,-18.20
2026/07/29 16:07:29,89.40,-18.30
2026/07/29 16:07:39,89.30,-18.30
2026/07/29 16:07:49,89.10,-18.30
2026/07/29 16:07:59,89.00,-18.30
2026/07/29 16:08:09,89.10,-18.30
2026/07/29 16:08:19,89.10,-18.40
2026/07/29 16:08:29,89.10,-18.40
2026/07/29 16:08:39,89.40,-18.40
2026/07/29 16:08:49,89.40,-18.40
2026/07/29 16:08:59,89.30,-18.40
2026/07/29 16:09:09,89.30,-18.40
2026/07/29 16:09:19,89.20,-18.40
2026/07/29 16:09:29,89.20,-18.50
2026/07/29 16:09:39,89.20,-18.50
2026/07/29 16:09:49,89.40,-18.50
2026/07/29 16:09:59,89.70,-18.50
2026/07/29 16:10:09,89.60,-18.50
2026/07/29 16:10:19,89.40,-18.50
2026/07/29 16:10:29,89.20,-18.60
2026/07/29 16:10:39,89.20,-18.60
2026/07/29 16:10:49,89.30,-18.60
2026/07/29 16:10:59,89.40,-18.60
2026/07/29 16:11:09,89.50,-18.60
2026/07/29 16:11:19,89.70,-18.60
2026/07/29 16:11:29,89.70,-18.60
2026/07/29 16:11:39,89.50,-18.60
2026/07/29 16:11:49,89.50,-18.60
2026/07/29 16:11:59,89.50,-18.60
2026/07/29 16:12:09,89.50,-18.70
2026/07/29 16:12:19,89.60,-18.70
2026/07/29 16:12:29,89.80,-18.70
2026/07/29 16:12:39,90.00,-18.70
2026/07/29 16:12:49,90.00,-18.70
2026/07/29 16:12:59,89.60,-18.70
2026/07/29 16:13:09,89.50,-18.70
2026/07/29 16:13:19,89.50,-18.70
2026/07/29 16:13:30,89.50,-18.80
2026/07/29 16:13:39,89.80,-18.80
2026/07/29 16:13:49,89.80,-18.80
2026/07/29 16:14:00,90.00,-18.80
2026/07/29 16:14:09,89.70,-18.80
2026/07/29 16:14:20,89.60,-18.80
2026/07/29 16:14:30,89.60,-18.80
2026/07/29 16:14:39,89.60,-18.80
2026/07/29 16:14:50,89.60,-18.80
2026/07/29 16:14:59,89.80,-18.90
2026/07/29 16:15:09,90.20,-18.90
2026/07/29 16:15:20,90.10,-18.90
2026/07/29 16:15:30,89.90,-18.90
2026/07/29 16:15:40,89.70,-18.90
2026/07/29 16:15:50,89.60,-18.90
2026/07/29 16:16:00,89.50,-18.90
2026/07/29 16:16:09,89.50,-18.90
2026/07/29 16:16:20,89.90,-18.90
2026/07/29 16:16:30,90.10,-19.00
2026/07/29 16:16:40,90.00,-19.00
2026/07/29 16:16:50,89.90,-19.00
2026/07/29 16:17:00,89.90,-19.00
2026/07/29 16:17:10,89.90,-19.00
2026/07/29 16:17:20,89.90,-19.00
2026/07/29 16:17:30,90.00,-19.00
2026/07/29 16:17:40,90.40,-19.00
2026/07/29 16:17:50,90.30,-19.10
2026/07/29 16:18:00,90.10,-19.00
2026/07/29 16:18:10,89.90,-19.10
2026/07/29 16:18:20,89.90,-19.10
2026/07/29 16:18:30,89.90,-19.10
2026/07/29 16:18:40,90.00,-19.10
2026/07/29 16:18:50,90.20,-19.10
2026/07/29 16:19:00,89.50,-19.10
2026/07/29 16:19:10,89.10,-19.10
2026/07/29 16:19:20,88.40,-19.10
2026/07/29 16:19:30,87.50,-19.00
2026/07/29 16:19:40,86.90,-19.00
2026/07/29 16:19:50,86.00,-19.00
2026/07/29 16:20:00,84.90,-18.90
2026/07/29 16:20:10,84.00,-18.90
2026/07/29 16:20:20,82.30,-18.80
2026/07/29 16:20:30,81.30,-18.80
2026/07/29 16:20:40,80.60,-18.70
2026/07/29 16:20:50,79.30,-18.70
2026/07/29 16:21:00,78.00,-18.60
2026/07/29 16:21:10,76.70,-18.60
2026/07/29 16:21:20,74.90,-18.50
2026/07/29 16:21:30,73.10,-18.40
2026/07/29 16:21:40,70.90,-18.40
2026/07/29 16:21:50,67.90,-18.30
2026/07/29 16:22:00,65.20,-18.30
2026/07/29 16:22:10,63.00,-18.20
2026/07/29 16:22:20,60.40,-18.20
2026/07/29 16:22:30,57.70,-18.10
2026/07/29 16:22:40,55.60,-18.00
2026/07/29 16:22:50,53.20,-18.00
2026/07/29 16:23:00,50.60,-17.90
2026/07/29 16:23:10,47.80,-17.90
2026/07/29 16:23:20,45.50,-17.80
2026/07/29 16:23:30,43.40,-17.80
2026/07/29 16:23:40,41.00,-17.70
2026/07/29 16:23:50,39.00,-17.60
2026/07/29 16:24:00,36.50,-17.60
2026/07/29 16:24:10,34.80,-17.50
2026/07/29 16:24:20,33.10,-17.50
2026/07/29 16:24:30,32.90,-17.40
2026/07/29 16:24:40,33.20,-17.40
2026/07/29 16:24:50,33.40,-17.30
2026/07/29 16:25:00,32.80,-17.30
2026/07/29 16:25:10,32.00,-17.20
2026/07/29 16:25:20,32.10,-17.20
2026/07/29 16:25:30,31.50,-17.10
2026/07/29 16:25:40,30.70,-17.10
2026/07/29 16:25:50,29.70,-17.10
2026/07/29 16:26:00,28.60,-17.00
2026/07/29 16:26:10,27.20,-16.90
2026/07/29 16:26:20,26.80,-16.90
2026/07/29 16:26:30,25.80,-16.90
2026/07/29 16:26:40,24.70,-16.80
2026/07/29 16:26:50,24.00,-16.80
2026/07/29 16:27:00,23.50,-16.80
2026/07/29 16:27:10,23.50,-16.70
2026/07/29 16:27:20,23.60,-16.70
2026/07/29 16:27:30,23.70,-16.60
2026/07/29 16:27:40,23.50,-16.60
2026/07/29 16:27:50,23.20,-16.50
2026/07/29 16:28:00,23.20,-16.50
2026/07/29 16:28:10,23.00,-16.50
2026/07/29 16:28:20,22.50,-16.40
2026/07/29 16:28:30,22.10,-16.40
2026/07/29 16:28:40,21.70,-16.30
2026/07/29 16:28:50,21.00,-16.30
2026/07/29 16:29:00,20.20,-16.30
2026/07/29 16:29:10,19.40,-16.20
2026/07/29 16:29:20,18.30,-16.20
2026/07/29 16:29:30,17.10,-16.20
2026/07/29 16:29:40,15.90,-16.10
2026/07/29 16:29:50,15.00,-16.10
2026/07/29 16:30:00,14.20,-16.10
2026/07/29 16:30:10,13.40,-16.00
2026/07/29 16:30:20,12.70,-16.00
2026/07/29 16:30:30,11.80,-16.00
2026/07/29 16:30:40,11.10,-15.90
2026/07/29 16:30:50,10.40,-15.90
2026/07/29 16:31:00,9.30,-15.90
2026/07/29 16:31:10,8.10,-15.90
2026/07/29 16:31:20,7.00,-15.80
2026/07/29 16:31:30,6.20,-15.80
2026/07/29 16:31:40,5.40,-15.70
2026/07/29 16:31:50,4.50,-15.70
2026/07/29 16:32:00,3.80,-15.70
2026/07/29 16:32:10,3.00,-15.60
2026/07/29 16:32:20,2.10,-15.60
2026/07/29 16:32:30,1.10,-15.60
2026/07/29 16:32:40,0.50,-15.60
2026/07/29 16:32:50,99.90,-15.50
2026/07/29 16:33:00,99.90,-15.50
2026/07/29 16:33:10,99.90,-15.50
2026/07/29 16:33:20,99.90,-15.50
2026/07/29 16:33:30,99.90,-15.40
2026/07/29 16:33:40,99.90,-15.40
2026/07/29 16:33:50,99.90,-15.40
2026/07/29 16:34:00,99.90,-15.30
2026/07/29 16:34:10,99.90,-15.30
2026/07/29 16:34:20,99.90,-15.30
2026/07/29 16:34:30,99.90,-15.30
2026/07/29 16:34:40,99.90,-15.30
2026/07/29 16:34:50,99.90,-15.20
2026/07/29 16:35:00,99.90,-15.20
2026/07/29 16:35:10,99.90,-15.20
2026/07/29 16:35:20,99.90,-15.10
2026/07/29 16:35:30,99.90,-15.10
2026/07/29 16:35:40,99.90,-15.10
2026/07/29 16:35:50,99.90,-15.00
2026/07/29 16:36:00,99.90,-15.00
2026/07/29 16:36:10,99.90,-15.00
2026/07/29 16:36:20,99.90,-15.00
2026/07/29 16:36:30,99.90,-15.00
2026/07/29 16:36:40,99.90,-14.90
2026/07/29 16:36:50,99.90,-14.90
2026/07/29 16:37:00,99.90,-14.90
2026/07/29 16:37:10,99.90,-14.90
2026/07/29 16:37:20,99.90,-14.80
2026/07/29 16:37:30,99.90,-14.80
2026/07/29 16:37:40,99.90,-14.80
2026/07/29 16:37:50,99.90,-14.80
2026/07/29 16:38:00,99.90,-14.80
2026/07/29 16:38:10,99.90,-14.70
2026/07/29 16:38:20,99.90,-14.70
2026/07/29 16:38:30,99.90,-14.70
2026/07/29 16:38:40,99.90,-14.70
2026/07/29 16:38:50,99.90,-14.60
2026/07/29 16:39:00,99.90,-14.60
2026/07/29 16:39:10,99.90,-14.60
2026/07/29 16:39:20,99.90,-14.60
2026/07/29 16:39:30,99.90,-14.60
2026/07/29 16:39:40,99.90,-14.50
2026/07/29 16:39:50,99.90,-14.50
2026/07/29 16:40:00,99.90,-14.50
2026/07/29 16:40:10,99.90,-14.50
2026/07/29 16:40:20,99.90,-14.50
2026/07/29 16:40:30,99.90,-14.40
2026/07/29 16:40:40,99.90,-14.40
2026/07/29 16:40:50,99.90,-14.40
2026/07/29 16:41:00,99.90,-14.40
2026/07/29 16:41:10,99.90,-14.30
2026/07/29 16:41:20,99.90,-14.40
2026/07/29 16:41:30,99.90,-14.30
2026/07/29 16:41:40,99.90,-14.30
2026/07/29 16:41:50,99.90,-14.30
2026/07/29 16:42:00,99.90,-14.20
2026/07/29 16:42:10,99.90,-14.20
2026/07/29 16:42:20,99.90,-14.20
2026/07/29 16:42:30,99.90,-14.20
2026/07/29 16:42:40,99.90,-14.20
2026/07/29 16:42:50,99.90,-14.20
2026/07/29 16:43:00,99.90,-14.10
2026/07/29 16:43:11,99.90,-14.10
2026/07/29 16:43:20,99.90,-14.10
2026/07/29 16:43:30,99.90,-14.10
2026/07/29 16:43:40,99.90,-14.00
2026/07/29 16:43:51,99.90,-14.00
2026/07/29 16:44:01,99.90,-14.00
2026/07/29 16:44:11,99.90,-14.00
2026/07/29 16:44:20,99.90,-14.00
2026/07/29 16:44:31,99.90,-14.00
2026/07/29 16:44:40,99.90,-14.00
2026/07/29 16:44:51,99.90,-13.90
2026/07/29 16:45:01,99.90,-13.90
2026/07/29 16:45:10,99.90,-13.90
2026/07/29 16:45:21,99.90,-13.90
2026/07/29 16:45:31,99.90,-13.90
2026/07/29 16:45:41,99.90,-13.80
2026/07/29 16:45:51,99.90,-13.80
2026/07/29 16:46:01,99.90,-13.80
2026/07/29 16:46:11,99.90,-13.80
2026/07/29 16:46:21,99.90,-13.80
2026/07/29 16:46:31,99.90,-13.70
2026/07/29 16:46:41,99.90,-13.70
2026/07/29 16:46:51,99.90,-13.70
2026/07/29 16:47:01,99.90,-13.70
2026/07/29 16:47:11,99.90,-13.70
2026/07/29 16:47:21,99.90,-13.60
2026/07/29 16:47:31,99.90,-13.60
2026/07/29 16:47:41,99.90,-13.60
2026/07/29 16:47:51,99.90,-13.60
2026/07/29 16:48:01,99.90,-13.60
2026/07/29 16:48:11,99.90,-13.60
2026/07/29 16:48:21,99.90,-13.60
2026/07/29 16:48:31,99.90,-13.50
2026/07/29 16:48:41,99.90,-13.50
2026/07/29 16:48:51,99.90,-13.50
2026/07/29 16:49:01,99.90,-13.50
2026/07/29 16:49:11,99.90,-13.50
2026/07/29 16:49:21,99.90,-13.50
2026/07/29 16:49:31,99.90,-13.40
2026/07/29 16:49:41,99.90,-13.40
2026/07/29 16:49:51,99.90,-13.40
2026/07/29 16:50:01,99.90,-13.40
2026/07/29 16:50:11,99.90,-13.40
2026/07/29 16:50:21,99.90,-13.40
2026/07/29 16:50:31,99.90,-13.30
2026/07/29 16:50:41,99.90,-13.30
2026/07/29 16:50:51,99.90,-13.30
2026/07/29 16:51:01,99.90,-13.30
2026/07/29 16:51:11,99.90,-13.30
2026/07/29 16:51:21,99.90,-13.30
2026/07/29 16:51:31,99.90,-13.20
2026/07/29 16:51:41,99.90,-13.20
2026/07/29 16:51:51,99.90,-13.20
2026/07/29 16:52:01,99.90,-13.20
2026/07/29 16:52:11,99.90,-13.20
2026/07/29 16:52:21,99.90,-13.20
2026/07/29 16:52:31,99.90,-13.20
2026/07/29 16:52:41,99.90,-13.10
2026/07/29 16:52:51,99.90,-13.10
2026/07/29 16:53:01,99.90,-13.10
2026/07/29 16:53:11,99.90,-13.10
2026/07/29 16:53:21,99.90,-13.10
2026/07/29 16:53:31,99.90,-13.10
2026/07/29 16:53:41,99.90,-13.10
2026/07/29 16:53:51,99.90,-13.00
2026/07/29 16:54:01,99.90,-13.00
2026/07/29 16:54:11,99.90,-13.00
2026/07/29 16:54:21,99.90,-13.00
2026/07/29 16:54:31,99.90,-13.00
2026/07/29 16:54:41,99.90,-13.00
2026/07/29 16:54:51,99.90,-12.90
2026/07/29 16:55:01,99.90,-12.90
2026/07/29 16:55:11,99.90,-12.90
2026/07/29 16:55:21,99.90,-12.90
2026/07/29 16:55:31,99.90,-12.90
2026/07/29 16:55:41,99.90,-12.90
2026/07/29 16:55:51,99.90,-12.90
2026/07/29 16:56:01,99.90,-12.90
2026/07/29 16:56:11,99.90,-12.90
2026/07/29 16:56:21,99.90,-12.80
2026/07/29 16:56:31,99.90,-12.80
2026/07/29 16:56:41,99.90,-12.80
2026/07/29 16:56:51,99.90,-12.80
2026/07/29 16:57:01,99.90,-12.80
2026/07/29 16:57:11,99.90,-12.80
2026/07/29 16:57:21,99.90,-12.80
2026/07/29 16:57:31,99.90,-12.80
2026/07/29 16:57:41,99.90,-12.70
2026/07/29 16:57:51,99.90,-12.70
2026/07/29 16:58:01,99.90,-12.70
2026/07/29 16:58:11,99.90,-12.70
2026/07/29 16:58:21,99.90,-12.70
2026/07/29 16:58:31,99.90,-12.70
2026/07/29 16:58:41,99.90,-12.70
2026/07/29 16:58:51,99.90,-12.70
2026/07/29 16:59:01,99.90,-12.60
2026/07/29 16:59:11,99.90,-12.60
2026/07/29 16:59:21,99.90,-12.60
2026/07/29 16:59:31,99.90,-12.60
2026/07/29 16:59:41,99.90,-12.60
2026/07/29 16:59:51,99.90,-12.60
2026/07/29 17:00:01,99.90,-12.60
2026/07/29 17:00:11,99.90,-12.60
2026/07/29 17:00:21,99.90,-12.50
2026/07/29 17:00:31,99.90,-12.50
2026/07/29 17:00:41,99.90,-12.50
2026/07/29 17:00:51,99.90,-12.50
2026/07/29 17:01:01,99.90,-12.50
2026/07/29 17:01:11,99.90,-12.50
2026/07/29 17:01:21,99.90,-12.50
2026/07/29 17:01:31,99.90,-12.40
2026/07/29 17:01:41,99.90,-12.40
2026/07/29 17:01:51,99.90,-12.40
2026/07/29 17:02:01,99.90,-12.40
2026/07/29 17:02:11,99.90,-12.30
2026/07/29 17:02:21,99.90,-12.30
2026/07/29 17:02:31,99.90,-12.30
2026/07/29 17:02:41,99.90,-12.30
2026/07/29 17:02:51,99.90,-12.30
2026/07/29 17:03:01,99.90,-12.40
2026/07/29 17:03:11,19.80,-12.40
2026/07/29 17:03:21,44.50,-12.50
2026/07/29 17:03:31,57.60,-12.60
2026/07/29 17:03:41,71.60,-12.70
2026/07/29 17:03:51,75.40,-12.90
2026/07/29 17:04:01,80.00,-13.00
2026/07/29 17:04:11,85.10,-13.10
2026/07/29 17:04:21,86.90,-13.20
2026/07/29 17:04:31,88.40,-13.40
2026/07/29 17:04:41,89.30,-13.50
2026/07/29 17:04:51,89.40,-13.60
2026/07/29 17:05:01,89.60,-13.80
2026/07/29 17:05:11,90.00,-13.90
2026/07/29 17:05:21,89.70,-14.00
2026/07/29 17:05:31,90.20,-14.10
2026/07/29 17:05:41,90.20,-14.20
2026/07/29 17:05:51,89.90,-14.40
2026/07/29 17:06:01,90.10,-14.50
2026/07/29 17:06:11,90.10,-14.60
2026/07/29 17:06:21,90.30,-14.70
2026/07/29 17:06:31,90.00,-14.80
2026/07/29 17:06:41,90.30,-14.90
2026/07/29 17:06:51,90.20,-15.00
2026/07/29 17:07:01,89.90,-15.10
2026/07/29 17:07:11,89.90,-15.20
2026/07/29 17:07:21,89.80,-15.30
2026/07/29 17:07:31,89.90,-15.40
2026/07/29 17:07:41,89.80,-15.50
2026/07/29 17:07:51,90.20,-15.60
2026/07/29 17:08:01,90.30,-15.60
2026/07/29 17:08:11,90.10,-15.70
2026/07/29 17:08:21,89.90,-15.80
2026/07/29 17:08:31,89.90,-15.90
2026/07/29 17:08:41,89.90,-15.90
2026/07/29 17:08:51,90.00,-16.00
2026/07/29 17:09:01,90.10,-16.10
2026/07/29 17:09:11,90.00,-16.10
2026/07/29 17:09:21,90.10,-16.20
2026/07/29 17:09:31,89.90,-16.20
2026/07/29 17:09:41,89.90,-16.30
2026/07/29 17:09:51,89.90,-16.30
2026/07/29 17:10:01,90.00,-16.40
2026/07/29 17:10:11,90.10,-16.40
2026/07/29 17:10:21,90.10,-16.50
2026/07/29 17:10:31,89.90,-16.50
2026/07/29 17:10:41,89.80,-16.60
2026/07/29 17:10:51,89.80,-16.70
2026/07/29 17:11:01,89.80,-16.70
2026/07/29 17:11:11,90.00,-16.70
2026/07/29 17:11:21,90.00,-16.80
2026/07/29 17:11:31,90.10,-16.80
2026/07/29 17:11:41,90.00,-16.80
2026/07/29 17:11:51,89.90,-16.90
2026/07/29 17:12:01,89.90,-16.90
2026/07/29 17:12:11,89.90,-16.90
2026/07/29 17:12:21,89.90,-17.00
2026/07/29 17:12:31,89.90,-17.00
2026/07/29 17:12:41,90.00,-17.10
2026/07/29 17:12:51,90.00,-17.10
2026/07/29 17:13:01,90.10,-17.10
2026/07/29 17:13:12,90.00,-17.20
2026/07/29 17:13:21,89.90,-17.20
2026/07/29 17:13:31,90.00,-17.20
2026/07/29 17:13:41,90.00,-17.30
2026/07/29 17:13:51,90.00,-17.30
2026/07/29 17:14:01,90.10,-17.30
2026/07/29 17:14:11,90.10,-17.40
2026/07/29 17:14:22,90.10,-17.40
2026/07/29 17:14:31,90.00,-17.40
2026/07/29 17:14:41,90.00,-17.40
2026/07/29 17:14:51,90.00,-17.50
2026/07/29 17:15:02,90.10,-17.50
2026/07/29 17:15:11,90.10,-17.50
2026/07/29 17:15:22,90.20,-17.60
2026/07/29 17:15:31,90.20,-17.60
2026/07/29 17:15:41,90.20,-17.60
2026/07/29 17:15:52,90.00,-17.60
2026/07/29 17:16:01,90.00,-17.60
2026/07/29 17:16:11,90.20,-17.70
2026/07/29 17:16:22,90.20,-17.70
2026/07/29 17:16:32,90.30,-17.70
2026/07/29 17:16:41,90.30,-17.80
2026/07/29 17:16:52,90.20,-17.80
2026/07/29 17:17:02,90.10,-17.80
2026/07/29 17:17:12,90.10,-17.80
2026/07/29 17:17:22,90.10,-17.90
2026/07/29 17:17:32,90.10,-17.90
2026/07/29 17:17:42,90.20,-17.90
2026/07/29 17:17:52,90.30,-17.90
2026/07/29 17:18:02,90.30,-17.90
2026/07/29 17:18:12,90.20,-17.90
2026/07/29 17:18:22,90.20,-18.00
2026/07/29 17:18:32,90.20,-18.00
2026/07/29 17:18:42,90.10,-18.00
2026/07/29 17:18:52,90.20,-18.00
2026/07/29 17:19:02,90.30,-18.00
2026/07/29 17:19:12,90.50,-18.00
2026/07/29 17:19:22,90.30,-18.10
2026/07/29 17:19:32,90.30,-18.10
2026/07/29 17:19:42,90.30,-18.10
2026/07/29 17:19:52,90.40,-18.10
2026/07/29 17:20:02,90.40,-18.20
2026/07/29 17:20:12,90.40,-18.20
2026/07/29 17:20:22,90.50,-18.20
2026/07/29 17:20:32,90.50,-18.20
2026/07/29 17:20:42,90.40,-18.20
2026/07/29 17:20:52,90.40,-18.20
2026/07/29 17:21:02,90.30,-18.20
2026/07/29 17:21:12,90.40,-18.30
2026/07/29 17:21:22,90.40,-18.30
2026/07/29 17:21:32,90.40,-18.30
2026/07/29 17:21:42,90.50,-18.30
2026/07/29 17:21:52,90.60,-18.30
2026/07/29 17:22:02,90.50,-18.30
2026/07/29 17:22:12,90.40,-18.30
2026/07/29 17:22:22,90.50,-18.40
2026/07/29 17:22:32,90.40,-18.40
2026/07/29 17:22:42,90.50,-18.40
2026/07/29 17:22:52,90.50,-18.40
2026/07/29 17:23:02,90.50,-18.40
2026/07/29 17:23:12,90.50,-18.40
2026/07/29 17:23:22,90.50,-18.40
2026/07/29 17:23:32,90.40,-18.50
2026/07/29 17:23:42,90.40,-18.50
2026/07/29 17:23:52,90.40,-18.50
2026/07/29 17:24:02,90.40,-18.50
2026/07/29 17:24:12,90.50,-18.50
2026/07/29 17:24:22,90.70,-18.50
2026/07/29 17:24:32,90.70,-18.50
2026/07/29 17:24:42,90.60,-18.60
2026/07/29 17:24:52,90.60,-18.60
2026/07/29 17:25:02,90.60,-18.60
2026/07/29 17:25:12,90.60,-18.60
2026/07/29 17:25:22,90.70,-18.60
2026/07/29 17:25:32,90.70,-18.60
2026/07/29 17:25:42,90.80,-18.60
2026/07/29 17:25:52,90.70,-18.70
2026/07/29 17:26:02,90.60,-18.70
2026/07/29 17:26:12,90.60,-18.70
2026/07/29 17:26:22,90.60,-18.70
2026/07/29 17:26:32,90.60,-18.70
2026/07/29 17:26:42,90.70,-18.70
2026/07/29 17:26:52,90.80,-18.70
2026/07/29 17:27:02,90.80,-18.80
2026/07/29 17:27:12,90.80,-18.70
2026/07/29 17:27:22,90.70,-18.80
2026/07/29 17:27:32,90.60,-18.80
2026/07/29 17:27:42,90.60,-18.80
2026/07/29 17:27:52,90.60,-18.80
2026/07/29 17:28:02,90.70,-18.80
2026/07/29 17:28:12,90.80,-18.80
2026/07/29 17:28:22,90.80,-18.80
2026/07/29 17:28:32,90.70,-18.80
2026/07/29 17:28:42,90.70,-18.80
2026/07/29 17:28:52,90.60,-18.80
2026/07/29 17:29:02,90.70,-18.90
2026/07/29 17:29:12,90.70,-18.90
2026/07/29 17:29:22,90.70,-18.90
2026/07/29 17:29:32,90.80,-18.90
2026/07/29 17:29:42,90.80,-18.90
2026/07/29 17:29:52,90.90,-18.90
2026/07/29 17:30:02,90.90,-18.90
2026/07/29 17:30:12,90.90,-18.90
2026/07/29 17:30:22,90.90,-18.90
2026/07/29 17:30:32,90.80,-19.00
2026/07/29 17:30:42,90.90,-19.00
2026/07/29 17:30:52,91.00,-19.00
2026/07/29 17:31:02,90.90,-19.00
2026/07/29 17:31:12,90.90,-19.00
2026/07/29 17:31:22,90.80,-19.00
2026/07/29 17:31:32,90.80,-19.00
2026/07/29 17:31:42,90.90,-19.00
2026/07/29 17:31:52,91.00,-19.10
2026/07/29 17:32:02,91.10,-19.00
2026/07/29 17:32:12,91.00,-19.10
2026/07/29 17:32:22,90.90,-19.10
2026/07/29 17:32:32,90.90,-19.10
2026/07/29 17:32:42,90.90,-19.10
2026/07/29 17:32:52,90.90,-19.10
2026/07/29 17:33:02,90.90,-19.10
2026/07/29 17:33:12,91.10,-19.10
2026/07/29 17:33:22,91.00,-19.20
2026/07/29 17:33:32,91.00,-19.10
2026/07/29 17:33:42,90.90,-19.20
2026/07/29 17:33:52,90.90,-19.10
2026/07/29 17:34:02,90.90,-19.20
2026/07/29 17:34:12,91.00,-19.20
2026/07/29 17:34:22,91.00,-19.20
2026/07/29 17:34:32,91.10,-19.20
2026/07/29 17:34:42,91.10,-19.20
2026/07/29 17:34:52,91.00,-19.20
2026/07/29 17:35:02,90.90,-19.20
2026/07/29 17:35:12,91.00,-19.20
2026/07/29 17:35:22,91.00,-19.20
2026/07/29 17:35:32,90.90,-19.20
2026/07/29 17:35:42,90.70,-19.20
2026/07/29 17:35:52,90.40,-19.20
2026/07/29 17:36:02,90.20,-19.20
2026/07/29 17:36:12,90.00,-19.20
2026/07/29 17:36:22,89.80,-19.10
2026/07/29 17:36:32,89.30,-19.10
2026/07/29 17:36:42,88.80,-19.00
2026/07/29 17:36:52,87.70,-19.00
2026/07/29 17:37:02,86.70,-18.90
2026/07/29 17:37:12,86.00,-18.90
2026/07/29 17:37:22,85.20,-18.80
2026/07/29 17:37:32,84.10,-18.80
2026/07/29 17:37:42,82.90,-18.80
2026/07/29 17:37:52,81.50,-18.70
2026/07/29 17:38:02,79.90,-18.60
2026/07/29 17:38:12,78.70,-18.60
2026/07/29 17:38:22,77.40,-18.50
2026/07/29 17:38:32,75.40,-18.50
2026/07/29 17:38:42,73.60,-18.40
2026/07/29 17:38:52,72.10,-18.30
2026/07/29 17:39:02,70.60,-18.30
2026/07/29 17:39:12,68.60,-18.20
2026/07/29 17:39:22,66.00,-18.20
2026/07/29 17:39:32,64.20,-18.10
2026/07/29 17:39:42,61.80,-18.10
2026/07/29 17:39:52,59.40,-18.00
2026/07/29 17:40:02,57.50,-17.90
2026/07/29 17:40:12,55.20,-17.90
2026/07/29 17:40:22,53.40,-17.80
2026/07/29 17:40:32,52.10,-17.80
2026/07/29 17:40:42,51.00,-17.70
2026/07/29 17:40:52,50.60,-17.70
2026/07/29 17:41:02,50.80,-17.60
2026/07/29 17:41:12,51.30,-17.60
2026/07/29 17:41:22,50.80,-17.50
2026/07/29 17:41:32,49.40,-17.40
2026/07/29 17:41:42,47.80,-17.40
2026/07/29 17:41:52,47.30,-17.40
2026/07/29 17:42:02,46.20,-17.30
2026/07/29 17:42:13,45.30,-17.20
2026/07/29 17:42:22,44.40,-17.20
2026/07/29 17:42:32,43.60,-17.20
2026/07/29 17:42:42,42.40,-17.10
2026/07/29 17:42:52,41.60,-17.10
2026/07/29 17:43:02,40.20,-17.10
2026/07/29 17:43:12,39.50,-17.00
2026/07/29 17:43:22,39.20,-16.90
2026/07/29 17:43:32,38.90,-16.90
2026/07/29 17:43:42,38.60,-16.90
2026/07/29 17:43:52,38.20,-16.80
2026/07/29 17:44:03,37.40,-16.80
2026/07/29 17:44:12,36.80,-16.80
2026/07/29 17:44:23,36.10,-16.70
2026/07/29 17:44:32,35.70,-16.70
2026/07/29 17:44:42,35.10,-16.70
2026/07/29 17:44:52,34.50,-16.60
2026/07/29 17:45:02,33.40,-16.60
2026/07/29 17:45:12,32.60,-16.50
2026/07/29 17:45:22,31.30,-16.50
2026/07/29 17:45:32,29.40,-16.40
2026/07/29 17:45:42,27.60,-16.40
2026/07/29 17:45:53,26.70,-16.40
2026/07/29 17:46:03,26.00,-16.30
2026/07/29 17:46:12,25.30,-16.30
2026/07/29 17:46:23,24.70,-16.20
2026/07/29 17:46:33,24.30,-16.20
2026/07/29 17:46:42,23.70,-16.20
2026/07/29 17:46:52,23.20,-16.20
2026/07/29 17:47:02,22.30,-16.10
2026/07/29 17:47:13,21.50,-16.10
2026/07/29 17:47:23,20.90,-16.10
2026/07/29 17:47:33,20.30,-16.00
2026/07/29 17:47:43,19.40,-16.00
2026/07/29 17:47:53,18.40,-16.00
2026/07/29 17:48:03,17.50,-15.90
2026/07/29 17:48:13,16.80,-15.90
2026/07/29 17:48:23,16.40,-15.90
2026/07/29 17:48:33,15.60,-15.80
2026/07/29 17:48:43,14.50,-15.80
2026/07/29 17:48:53,13.40,-15.80
2026/07/29 17:49:03,12.40,-15.70
2026/07/29 17:49:13,11.50,-15.70
2026/07/29 17:49:23,10.70,-15.70
2026/07/29 17:49:33,9.80,-15.70
2026/07/29 17:49:43,8.70,-15.60
2026/07/29 17:49:53,7.50,-15.60
2026/07/29 17:50:03,6.40,-15.60
2026/07/29 17:50:13,5.20,-15.60
2026/07/29 17:50:23,4.10,-15.50
2026/07/29 17:50:33,3.00,-15.50
2026/07/29 17:50:43,2.00,-15.40
2026/07/29 17:50:53,0.80,-15.40
2026/07/29 17:51:03,99.90,-15.40
2026/07/29 17:51:13,99.90,-15.40
2026/07/29 17:51:23,99.90,-15.40
2026/07/29 17:51:33,99.90,-15.30
2026/07/29 17:51:43,99.90,-15.30
2026/07/29 17:51:53,99.90,-15.30
2026/07/29 17:52:03,99.90,-15.20
2026/07/29 17:52:13,99.90,-15.20
2026/07/29 17:52:23,99.90,-15.20
2026/07/29 17:52:33,99.90,-15.20
2026/07/29 17:52:43,99.90,-15.10
2026/07/29 17:52:53,99.90,-15.10
2026/07/29 17:53:03,99.90,-15.10
2026/07/29 17:53:13,99.90,-15.10
2026/07/29 17:53:23,99.90,-15.10
2026/07/29 17:53:33,99.90,-15.00
2026/07/29 17:53:43,99.90,-15.00
2026/07/29 17:53:53,99.90,-15.00
2026/07/29 17:54:03,99.90,-15.00
2026/07/29 17:54:13,99.90,-14.90
2026/07/29 17:54:23,99.90,-14.90
2026/07/29 17:54:33,99.90,-14.90
2026/07/29 17:54:43,99.90,-14.90
2026/07/29 17:54:53,99.90,-14.80
2026/07/29 17:55:03,99.90,-14.80
2026/07/29 17:55:13,99.90,-14.80
2026/07/29 17:55:23,99.90,-14.80
2026/07/29 17:55:33,99.90,-14.70
2026/07/29 17:55:43,99.90,-14.70
2026/07/29 17:55:53,99.90,-14.70
2026/07/29 17:56:03,99.90,-14.70
2026/07/29 17:56:13,99.90,-14.70
2026/07/29 17:56:23,99.90,-14.60
2026/07/29 17:56:33,99.90,-14.60
2026/07/29 17:56:43,99.90,-14.60
2026/07/29 17:56:53,99.90,-14.60
2026/07/29 17:57:03,99.90,-14.50
2026/07/29 17:57:13,99.90,-14.50
2026/07/29 17:57:23,99.90,-14.50
2026/07/29 17:57:33,99.90,-14.50
2026/07/29 17:57:43,99.90,-14.50
2026/07/29 17:57:53,99.90,-14.40
2026/07/29 17:58:03,99.90,-14.40
2026/07/29 17:58:13,99.90,-14.40
2026/07/29 17:58:23,99.90,-14.40
2026/07/29 17:58:33,99.90,-14.40
2026/07/29 17:58:43,99.90,-14.30
2026/07/29 17:58:53,99.90,-14.30
2026/07/29 17:59:03,99.90,-14.30
2026/07/29 17:59:13,99.90,-14.30
2026/07/29 17:59:23,99.90,-14.30
2026/07/29 17:59:33,99.90,-14.20
2026/07/29 17:59:43,99.90,-14.20
2026/07/29 17:59:53,99.90,-14.20
2026/07/29 18:00:03,99.90,-14.20
2026/07/29 18:00:13,99.90,-14.20
2026/07/29 18:00:23,99.90,-14.10
2026/07/29 18:00:33,99.90,-14.10
2026/07/29 18:00:43,99.90,-14.10
2026/07/29 18:00:53,99.90,-14.10
2026/07/29 18:01:03,99.90,-14.10
2026/07/29 18:01:13,99.90,-14.00
2026/07/29 18:01:23,99.90,-14.00
2026/07/29 18:01:33,99.90,-14.00
2026/07/29 18:01:43,99.90,-14.00
2026/07/29 18:01:53,99.90,-14.00
2026/07/29 18:02:03,99.90,-13.90
2026/07/29 18:02:13,99.90,-13.90
2026/07/29 18:02:23,99.90,-13.90
2026/07/29 18:02:33,99.90,-13.90
2026/07/29 18:02:43,99.90,-13.90
2026/07/29 18:02:53,99.90,-13.90
2026/07/29 18:03:03,99.90,-13.80
2026/07/29 18:03:13,99.90,-13.80
2026/07/29 18:03:23,99.90,-13.80
2026/07/29 18:03:33,99.90,-13.80
2026/07/29 18:03:43,99.90,-13.80
2026/07/29 18:03:53,99.90,-13.70
2026/07/29 18:04:03,99.90,-13.70
2026/07/29 18:04:13,99.90,-13.70
2026/07/29 18:04:23,99.90,-13.70
2026/07/29 18:04:33,99.90,-13.70
2026/07/29 18:04:43,99.90,-13.70
2026/07/29 18:04:53,99.90,-13.60
2026/07/29 18:05:03,99.90,-13.60
2026/07/29 18:05:13,99.90,-13.60
2026/07/29 18:05:23,99.90,-13.60
2026/07/29 18:05:33,99.90,-13.60
2026/07/29 18:05:43,99.90,-13.50
2026/07/29 18:05:53,99.90,-13.50
2026/07/29 18:06:03,99.90,-13.50
2026/07/29 18:06:13,99.90,-13.50
2026/07/29 18:06:23,99.90,-13.50
2026/07/29 18:06:33,99.90,-13.50
2026/07/29 18:06:43,99.90,-13.50
2026/07/29 18:06:53,99.90,-13.40
2026/07/29 18:07:03,99.90,-13.40
2026/07/29 18:07:13,99.90,-13.40
2026/07/29 18:07:23,99.90,-13.40
2026/07/29 18:07:33,99.90,-13.40
2026/07/29 18:07:43,99.90,-13.40
2026/07/29 18:07:53,99.90,-13.40
2026/07/29 18:08:03,99.90,-13.30
2026/07/29 18:08:13,99.90,-13.30
2026/07/29 18:08:23,99.90,-13.30
2026/07/29 18:08:33,99.90,-13.30
2026/07/29 18:08:43,99.90,-13.30
2026/07/29 18:08:53,99.90,-13.30
2026/07/29 18:09:03,99.90,-13.20
2026/07/29 18:09:13,99.90,-13.20
2026/07/29 18:09:23,99.90,-13.20
2026/07/29 18:09:33,99.90,-13.20
2026/07/29 18:09:43,99.90,-13.20
2026/07/29 18:09:53,99.90,-13.20
2026/07/29 18:10:03,99.90,-13.20
2026/07/29 18:10:13,99.90,-13.10
2026/07/29 18:10:23,99.90,-13.10
2026/07/29 18:10:33,99.90,-13.10
2026/07/29 18:10:43,99.90,-13.10
2026/07/29 18:10:53,99.90,-13.10
2026/07/29 18:11:03,99.90,-13.10
2026/07/29 18:11:13,99.90,-13.00
2026/07/29 18:11:23,99.90,-13.00
2026/07/29 18:11:33,99.90,-13.00
2026/07/29 18:11:43,99.90,-13.00
2026/07/29 18:11:53,99.90,-13.00
2026/07/29 18:12:03,99.90,-13.00
2026/07/29 18:12:13,99.90,-13.00
2026/07/29 18:12:23,99.90,-12.90
2026/07/29 18:12:33,99.90,-12.90
2026/07/29 18:12:43,99.90,-12.90
2026/07/29 18:12:53,99.90,-12.90
2026/07/29 18:13:03,99.90,-12.90
2026/07/29 18:13:14,99.90,-12.90
2026/07/29 18:13:23,99.90,-12.90
2026/07/29 18:13:33,99.90,-12.90
2026/07/29 18:13:43,99.90,-12.80
2026/07/29 18:13:53,99.90,-12.80
2026/07/29 18:14:03,99.90,-12.80
2026/07/29 18:14:13,99.90,-12.80
2026/07/29 18:14:23,99.90,-12.80
2026/07/29 18:14:33,99.90,-12.80
2026/07/29 18:14:44,99.90,-12.80
2026/07/29 18:14:53,99.90,-12.70
2026/07/29 18:15:03,99.90,-12.70
2026/07/29 18:15:13,99.90,-12.70
2026/07/29 18:15:24,99.90,-12.70
2026/07/29 18:15:33,99.90,-12.70
2026/07/29 18:15:43,99.90,-12.70
2026/07/29 18:15:54,99.90,-12.70
2026/07/29 18:16:04,99.90,-12.70
2026/07/29 18:16:13,99.90,-12.70
2026/07/29 18:16:23,99.90,-12.60
2026/07/29 18:16:34,99.90,-12.60
2026/07/29 18:16:44,99.90,-12.60
2026/07/29 18:16:53,99.90,-12.60
2026/07/29 18:17:04,99.90,-12.60
2026/07/29 18:17:13,99.90,-12.60
2026/07/29 18:17:24,99.90,-12.60
2026/07/29 18:17:34,99.90,-12.50
2026/07/29 18:17:43,99.90,-12.50
2026/07/29 18:17:53,99.90,-12.50
2026/07/29 18:18:04,99.90,-12.50
2026/07/29 18:18:14,99.90,-12.50
2026/07/29 18:18:24,99.90,-12.50
2026/07/29 18:18:34,99.90,-12.50
2026/07/29 18:18:44,99.90,-12.50
2026/07/29 18:18:54,99.90,-12.40
2026/07/29 18:19:04,99.90,-12.40
2026/07/29 18:19:14,99.90,-12.30
2026/07/29 18:19:24,99.90,-12.30
2026/07/29 18:19:34,99.90,-12.30
2026/07/29 18:19:44,99.90,-12.30
2026/07/29 18:19:54,99.90,-12.30
2026/07/29 18:20:04,1.00,-12.40
2026/07/29 18:20:14,30.40,-12.50
2026/07/29 18:20:24,47.20,-12.60
2026/07/29 18:20:34,62.00,-12.70
2026/07/29 18:20:44,70.70,-12.80
2026/07/29 18:20:54,78.40,-12.90
2026/07/29 18:21:04,83.60,-13.00
2026/07/29 18:21:14,85.50,-13.10
2026/07/29 18:21:24,87.30,-13.30
2026/07/29 18:21:34,88.30,-13.40
2026/07/29 18:21:44,89.30,-13.50
2026/07/29 18:21:54,89.70,-13.60
2026/07/29 18:22:04,89.80,-13.80
2026/07/29 18:22:14,90.00,-13.90
2026/07/29 18:22:24,89.70,-14.00
2026/07/29 18:22:34,90.10,-14.10
2026/07/29 18:22:44,90.20,-14.30
2026/07/29 18:22:54,90.70,-14.40
2026/07/29 18:23:04,90.50,-14.50
2026/07/29 18:23:14,90.10,-14.60
2026/07/29 18:23:24,90.10,-14.70
2026/07/29 18:23:34,89.90,-14.80
2026/07/29 18:23:44,89.90,-14.90
2026/07/29 18:23:54,90.20,-15.00
2026/07/29 18:24:04,90.20,-15.10
2026/07/29 18:24:14,90.40,-15.20
2026/07/29 18:24:24,90.10,-15.30
2026/07/29 18:24:34,89.90,-15.40
2026/07/29 18:24:44,90.00,-15.40
2026/07/29 18:24:54,90.30,-15.50
2026/07/29 18:25:04,90.30,-15.60
2026/07/29 18:25:14,90.40,-15.70
2026/07/29 18:25:24,90.40,-15.80
2026/07/29 18:25:34,90.30,-15.80
2026/07/29 18:25:44,90.20,-15.90
2026/07/29 18:25:54,90.10,-16.00
2026/07/29 18:26:04,90.10,-16.00
2026/07/29 18:26:14,90.10,-16.10
2026/07/29 18:26:24,90.30,-16.20
2026/07/29 18:26:34,90.20,-16.20
2026/07/29 18:26:44,90.20,-16.30
2026/07/29 18:26:54,90.10,-16.30
2026/07/29 18:27:04,90.00,-16.40
2026/07/29 18:27:14,90.00,-16.40
2026/07/29 18:27:24,90.00,-16.50
2026/07/29 18:27:34,90.10,-16.50
2026/07/29 18:27:44,90.20,-16.60
2026/07/29 18:27:54,90.20,-16.60
2026/07/29 18:28:04,90.10,-16.70
2026/07/29 18:28:14,89.90,-16.70
2026/07/29 18:28:24,90.00,-16.70
2026/07/29 18:28:34,90.00,-16.80
2026/07/29 18:28:44,90.00,-16.80
2026/07/29 18:28:54,90.00,-16.80
2026/07/29 18:29:04,90.00,-16.90
2026/07/29 18:29:14,90.00,-16.90
2026/07/29 18:29:24,90.00,-17.00
2026/07/29 18:29:34,89.90,-17.00
2026/07/29 18:29:44,89.90,-17.00
2026/07/29 18:29:54,89.90,-17.10
2026/07/29 18:30:04,89.90,-17.10
2026/07/29 18:30:14,90.00,-17.10
2026/07/29 18:30:24,90.10,-17.20
2026/07/29 18:30:34,90.00,-17.20
2026/07/29 18:30:44,89.90,-17.20
2026/07/29 18:30:54,89.90,-17.30
2026/07/29 18:31:04,90.00,-17.30
2026/07/29 18:31:14,90.00,-17.30
2026/07/29 18:31:24,90.00,-17.40
2026/07/29 18:31:34,90.00,-17.40
2026/07/29 18:31:44,90.00,-17.40
2026/07/29 18:31:54,89.90,-17.40
2026/07/29 18:32:04,89.90,-17.50
2026/07/29 18:32:14,89.90,-17.50
2026/07/29 18:32:24,89.90,-17.50
2026/07/29 18:32:34,90.00,-17.50
2026/07/29 18:32:44,90.00,-17.60
2026/07/29 18:32:54,90.00,-17.60
2026/07/29 18:33:04,90.00,-17.60
2026/07/29 18:33:14,89.90,-17.60
2026/07/29 18:33:24,89.90,-17.60
2026/07/29 18:33:34,90.00,-17.70
2026/07/29 18:33:44,90.00,-17.70
2026/07/29 18:33:54,90.10,-17.70
2026/07/29 18:34:04,90.20,-17.80
2026/07/29 18:34:14,90.10,-17.80
2026/07/29 18:34:24,90.10,-17.80
2026/07/29 18:34:34,90.00,-17.80
2026/07/29 18:34:44,90.00,-17.80
2026/07/29 18:34:54,90.00,-17.90
2026/07/29 18:35:04,90.00,-17.90
2026/07/29 18:35:14,90.10,-17.90
2026/07/29 18:35:24,90.20,-17.90
2026/07/29 18:35:34,90.10,-17.90
2026/07/29 18:35:44,90.10,-18.00
2026/07/29 18:35:54,90.10,-18.00
2026/07/29 18:36:04,90.00,-18.00
2026/07/29 18:36:14,90.10,-18.00
2026/07/29 18:36:24,90.10,-18.00
2026/07/29 18:36:34,90.20,-18.00
2026/07/29 18:36:44,90.20,-18.10
2026/07/29 18:36:54,90.20,-18.10
2026/07/29 18:37:04,90.20,-18.10
2026/07/29 18:37:14,90.10,-18.10
2026/07/29 18:37:24,90.10,-18.10
2026/07/29 18:37:34,90.20,-18.20
2026/07/29 18:37:44,90.30,-18.20
2026/07/29 18:37:54,90.30,-18.20
2026/07/29 18:38:04,90.30,-18.20
2026/07/29 18:38:14,90.30,-18.20
2026/07/29 18:38:24,90.20,-18.20
2026/07/29 18:38:34,90.30,-18.20
2026/07/29 18:38:44,90.30,-18.30
2026/07/29 18:38:54,90.30,-18.30
2026/07/29 18:39:04,90.30,-18.30
2026/07/29 18:39:14,90.40,-18.30
2026/07/29 18:39:24,90.40,-18.30
2026/07/29 18:39:34,90.30,-18.30
2026/07/29 18:39:44,90.30,-18.30
2026/07/29 18:39:54,90.30,-18.40
2026/07/29 18:40:04,90.30,-18.40
2026/07/29 18:40:14,90.40,-18.40
2026/07/29 18:40:24,90.40,-18.40
2026/07/29 18:40:34,90.40,-18.40
2026/07/29 18:40:44,90.40,-18.40
2026/07/29 18:40:54,90.30,-18.40
2026/07/29 18:41:04,90.20,-18.40
2026/07/29 18:41:14,90.20,-18.50
2026/07/29 18:41:24,90.30,-18.50
2026/07/29 18:41:34,90.30,-18.50
2026/07/29 18:41:44,90.50,-18.50
2026/07/29 18:41:54,90.50,-18.50
2026/07/29 18:42:04,90.50,-18.50
2026/07/29 18:42:14,90.40,-18.50
2026/07/29 18:42:24,90.40,-18.60
2026/07/29 18:42:34,90.40,-18.50
2026/07/29 18:42:44,90.40,-18.60
2026/07/29 18:42:54,90.50,-18.60
2026/07/29 18:43:04,90.50,-18.60
2026/07/29 18:43:14,90.50,-18.60
2026/07/29 18:43:24,90.50,-18.60
2026/07/29 18:43:34,90.40,-18.60
2026/07/29 18:43:44,90.40,-18.70
2026/07/29 18:43:54,90.40,-18.70
2026/07/29 18:44:04,90.50,-18.70
2026/07/29 18:44:14,90.50,-18.70
2026/07/29 18:44:24,90.50,-18.70
2026/07/29 18:44:34,90.50,-18.70
2026/07/29 18:44:44,90.50,-18.70
2026/07/29 18:44:54,90.40,-18.80
2026/07/29 18:45:04,90.40,-18.70
2026/07/29 18:45:14,90.50,-18.80
2026/07/29 18:45:24,90.50,-18.80
2026/07/29 18:45:34,90.60,-18.80
2026/07/29 18:45:44,90.60,-18.80
2026/07/29 18:45:54,90.50,-18.80
2026/07/29 18:46:04,90.50,-18.80
2026/07/29 18:46:14,90.50,-18.80
2026/07/29 18:46:24,90.50,-18.80
2026/07/29 18:46:34,90.60,-18.80
2026/07/29 18:46:44,90.60,-18.80
2026/07/29 18:46:54,90.70,-18.90
2026/07/29 18:47:04,90.60,-18.90
2026/07/29 18:47:14,90.50,-18.90
2026/07/29 18:47:25,90.50,-18.90
2026/07/29 18:47:34,90.50,-18.90
2026/07/29 18:47:45,90.50,-18.90
2026/07/29 18:47:54,90.50,-18.90
2026/07/29 18:48:04,90.70,-18.90
2026/07/29 18:48:15,90.80,-18.90
2026/07/29 18:48:25,90.70,-18.90
2026/07/29 18:48:35,90.70,-19.00
2026/07/29 18:48:45,90.50,-19.00
2026/07/29 18:48:55,90.70,-19.00
2026/07/29 18:49:05,90.70,-19.00
2026/07/29 18:49:15,90.70,-19.00
2026/07/29 18:49:25,90.80,-19.00
2026/07/29 18:49:34,90.80,-19.00
2026/07/29 18:49:45,90.80,-19.00
2026/07/29 18:49:55,90.70,-19.00
2026/07/29 18:50:05,90.70,-19.00
2026/07/29 18:50:15,90.70,-19.00
2026/07/29 18:50:25,90.70,-19.10
2026/07/29 18:50:35,90.70,-19.00
2026/07/29 18:50:45,90.80,-19.10
2026/07/29 18:50:55,90.80,-19.10
2026/07/29 18:51:05,90.80,-19.10
2026/07/29 18:51:15,90.70,-19.10
2026/07/29 18:51:25,90.70,-19.10
2026/07/29 18:51:35,90.70,-19.10
2026/07/29 18:51:45,90.70,-19.10
2026/07/29 18:51:55,90.80,-19.10
2026/07/29 18:52:05,90.80,-19.20
2026/07/29 18:52:15,90.80,-19.10
2026/07/29 18:52:25,90.80,-19.10
2026/07/29 18:52:35,90.70,-19.20
2026/07/29 18:52:45,90.70,-19.20
2026/07/29 18:52:55,90.70,-19.20
2026/07/29 18:53:05,90.80,-19.20
2026/07/29 18:53:15,90.80,-19.20
2026/07/29 18:53:25,90.90,-19.20
2026/07/29 18:53:35,90.80,-19.20
2026/07/29 18:53:45,90.80,-19.20
2026/07/29 18:53:55,90.80,-19.20
2026/07/29 18:54:05,90.70,-19.20
2026/07/29 18:54:15,90.80,-19.20
2026/07/29 18:54:25,90.80,-19.20
2026/07/29 18:54:35,90.80,-19.20
2026/07/29 18:54:45,90.90,-19.20
2026/07/29 18:54:55,90.90,-19.30
2026/07/29 18:55:05,90.80,-19.30
2026/07/29 18:55:15,90.70,-19.30
2026/07/29 18:55:25,90.70,-19.30
2026/07/29 18:55:35,90.70,-19.30
2026/07/29 18:55:45,90.80,-19.30
2026/07/29 18:55:55,90.90,-19.30
2026/07/29 18:56:05,91.00,-19.30
2026/07/29 18:56:15,91.00,-19.30
2026/07/29 18:56:25,90.80,-19.30
2026/07/29 18:56:35,90.80,-19.30
2026/07/29 18:56:45,90.60,-19.30
2026/07/29 18:56:55,90.40,-19.30
2026/07/29 18:57:05,90.30,-19.30
2026/07/29 18:57:15,90.20,-19.30
2026/07/29 18:57:25,90.00,-19.20
2026/07/29 18:57:35,89.70,-19.20
2026/07/29 18:57:45,89.10,-19.10
2026/07/29 18:57:55,88.40,-19.10
2026/07/29 18:58:05,87.90,-19.10
2026/07/29 18:58:15,87.40,-19.00
2026/07/29 18:58:25,86.60,-19.00
2026/07/29 18:58:35,85.70,-18.90
2026/07/29 18:58:45,84.60,-18.80
2026/07/29 18:58:55,83.40,-18.80
2026/07/29 18:59:05,82.00,-18.70
2026/07/29 18:59:15,80.70,-18.70
2026/07/29 18:59:25,79.30,-18.60
2026/07/29 18:59:35,77.70,-18.60
2026/07/29 18:59:45,76.00,-18.50
2026/07/29 18:59:55,74.10,-18.50
2026/07/29 19:00:05,72.60,-18.40
2026/07/29 19:00:15,70.50,-18.30
2026/07/29 19:00:25,68.70,-18.30
2026/07/29 19:00:35,66.50,-18.20
2026/07/29 19:00:45,64.50,-18.20
2026/07/29 19:00:55,62.60,-18.10
2026/07/29 19:01:05,61.70,-18.10
2026/07/29 19:01:15,60.40,-18.00
2026/07/29 19:01:25,58.60,-17.90
2026/07/29 19:01:35,57.40,-17.90
2026/07/29 19:01:45,56.40,-17.80
2026/07/29 19:01:55,55.80,-17.80
2026/07/29 19:02:05,55.20,-17.70
2026/07/29 19:02:15,54.50,-17.70
2026/07/29 19:02:25,53.60,-17.60
2026/07/29 19:02:35,53.20,-17.60
2026/07/29 19:02:45,52.70,-17.50
2026/07/29 19:02:55,52.50,-17.50
2026/07/29 19:03:05,51.80,-17.50
2026/07/29 19:03:15,51.10,-17.40
2026/07/29 19:03:25,50.30,-17.40
2026/07/29 19:03:35,49.90,-17.30
2026/07/29 19:03:45,49.30,-17.30
2026/07/29 19:03:55,48.20,-17.20
2026/07/29 19:04:05,47.30,-17.20
2026/07/29 19:04:15,46.50,-17.10
2026/07/29 19:04:25,45.90,-17.10
2026/07/29 19:04:35,45.10,-17.10
2026/07/29 19:04:45,44.20,-17.00
2026/07/29 19:04:55,43.40,-17.00
2026/07/29 19:05:05,42.80,-16.90
2026/07/29 19:05:15,42.50,-16.90
2026/07/29 19:05:25,42.10,-16.80
2026/07/29 19:05:35,41.00,-16.80
2026/07/29 19:05:45,39.70,-16.80
2026/07/29 19:05:55,38.50,-16.80
2026/07/29 19:06:05,37.20,-16.70
2026/07/29 19:06:15,35.60,-16.70
2026/07/29 19:06:25,34.40,-16.60
2026/07/29 19:06:35,33.50,-16.60
2026/07/29 19:06:45,32.40,-16.50
2026/07/29 19:06:55,31.20,-16.50
2026/07/29 19:07:05,30.50,-16.50
2026/07/29 19:07:15,29.80,-16.40
2026/07/29 19:07:25,29.50,-16.40
2026/07/29 19:07:35,28.80,-16.30
2026/07/29 19:07:45,28.50,-16.30
2026/07/29 19:07:55,28.10,-16.30
2026/07/29 19:08:05,27.60,-16.30
2026/07/29 19:08:15,26.80,-16.20
2026/07/29 19:08:25,25.80,-16.20
2026/07/29 19:08:35,24.50,-16.20
2026/07/29 19:08:45,23.30,-16.10
2026/07/29 19:08:55,21.90,-16.10
2026/07/29 19:09:05,20.60,-16.10
2026/07/29 19:09:15,19.40,-16.00
2026/07/29 19:09:25,18.20,-16.00
2026/07/29 19:09:35,17.10,-16.00
2026/07/29 19:09:45,16.10,-15.90
2026/07/29 19:09:55,15.00,-15.90
2026/07/29 19:10:05,14.00,-15.90
2026/07/29 19:10:15,12.80,-15.90
2026/07/29 19:10:25,11.80,-15.80
2026/07/29 19:10:35,10.80,-15.80
2026/07/29 19:10:45,9.80,-15.70
2026/07/29 19:10:55,9.00,-15.70
2026/07/29 19:11:05,7.70,-15.70
2026/07/29 19:11:15,6.50,-15.70
2026/07/29 19:11:25,5.20,-15.60
2026/07/29 19:11:35,4.00,-15.60
2026/07/29 19:11:45,3.00,-15.60
2026/07/29 19:11:55,2.00,-15.60
2026/07/29 19:12:05,1.20,-15.50
2026/07/29 19:12:15,0.80,-15.50
2026/07/29 19:12:25,0.50,-15.50
2026/07/29 19:12:35,0.50,-15.40
2026/07/29 19:12:45,99.90,-15.40
2026/07/29 19:12:55,99.90,-15.40
2026/07/29 19:13:05,99.90,-15.40
2026/07/29 19:13:15,99.90,-15.30
2026/07/29 19:13:25,99.90,-15.30
2026/07/29 19:13:35,99.90,-15.30
2026/07/29 19:13:45,99.90,-15.30
2026/07/29 19:13:55,99.90,-15.20
2026/07/29 19:14:05,99.90,-15.20
2026/07/29 19:14:15,99.90,-15.20
2026/07/29 19:14:25,99.90,-15.20
2026/07/29 19:14:35,99.90,-15.10
2026/07/29 19:14:45,99.90,-15.10
2026/07/29 19:14:55,99.90,-15.10
2026/07/29 19:15:05,99.90,-15.10
2026/07/29 19:15:15,99.90,-15.00
2026/07/29 19:15:25,99.90,-15.00
2026/07/29 19:15:35,99.90,-15.00
2026/07/29 19:15:46,99.90,-15.00
2026/07/29 19:15:55,99.90,-15.00
2026/07/29 19:16:05,99.90,-14.90
2026/07/29 19:16:15,99.90,-14.90
2026/07/29 19:16:26,99.90,-14.90
2026/07/29 19:16:35,99.90,-14.80
2026/07/29 19:16:45,99.90,-14.80
2026/07/29 19:16:55,99.90,-14.80
2026/07/29 19:17:06,99.90,-14.80
2026/07/29 19:17:16,99.90,-14.80
2026/07/29 19:17:25,99.90,-14.70
2026/07/29 19:17:36,99.90,-14.70
2026/07/29 19:17:46,99.90,-14.70
2026/07/29 19:17:56,99.90,-14.60
2026/07/29 19:18:06,99.90,-14.60
2026/07/29 19:18:16,99.90,-14.60
2026/07/29 19:18:26,99.90,-14.60
2026/07/29 19:18:35,99.90,-14.60
2026/07/29 19:18:46,99.90,-14.60
2026/07/29 19:18:56,99.90,-14.50
2026/07/29 19:19:06,99.90,-14.50
2026/07/29 19:19:16,99.90,-14.50
2026/07/29 19:19:26,99.90,-14.50
2026/07/29 19:19:36,99.90,-14.50
2026/07/29 19:19:46,99.90,-14.40
2026/07/29 19:19:56,99.90,-14.40
2026/07/29 19:20:06,99.90,-14.40
2026/07/29 19:20:16,99.90,-14.40
2026/07/29 19:20:26,99.90,-14.40
2026/07/29 19:20:36,99.90,-14.40
2026/07/29 19:20:46,99.90,-14.30
2026/07/29 19:20:56,99.90,-14.30
2026/07/29 19:21:06,99.90,-14.20
2026/07/29 19:21:16,99.90,-14.20
2026/07/29 19:21:26,99.90,-14.20
2026/07/29 19:21:36,99.90,-14.20
2026/07/29 19:21:46,99.90,-14.20
2026/07/29 19:21:56,99.90,-14.20
2026/07/29 19:22:06,99.90,-14.10
2026/07/29 19:22:16,99.90,-14.10
2026/07/29 19:22:26,99.90,-14.10
2026/07/29 19:22:36,99.90,-14.10
2026/07/29 19:22:46,99.90,-14.10
2026/07/29 19:22:56,99.90,-14.00
2026/07/29 19:23:06,99.90,-14.00
2026/07/29 19:23:16,99.90,-14.00
2026/07/29 19:23:26,99.90,-14.00
2026/07/29 19:23:36,99.90,-14.00
2026/07/29 19:23:46,99.90,-14.00
2026/07/29 19:23:56,99.90,-13.90
2026/07/29 19:24:06,99.90,-13.90
2026/07/29 19:24:16,99.90,-13.90
2026/07/29 19:24:26,99.90,-13.90
2026/07/29 19:24:36,99.90,-13.90
2026/07/29 19:24:46,99.90,-13.90
2026/07/29 19:24:56,99.90,-13.80
2026/07/29 19:25:06,99.90,-13.80
2026/07/29 19:25:16,99.90,-13.80
2026/07/29 19:25:26,99.90,-13.80
2026/07/29 19:25:36,99.90,-13.70
2026/07/29 19:25:46,99.90,-13.70
2026/07/29 19:25:56,99.90,-13.70
2026/07/29 19:26:06,99.90,-13.70
2026/07/29 19:26:16,99.90,-13.70
2026/07/29 19:26:26,99.90,-13.70
2026/07/29 19:26:36,99.90,-13.60
2026/07/29 19:26:46,99.90,-13.60
2026/07/29 19:26:56,99.90,-13.60
2026/07/29 19:27:06,99.90,-13.60
2026/07/29 19:27:16,99.90,-13.60
2026/07/29 19:27:26,99.90,-13.60
2026/07/29 19:27:36,99.90,-13.60
2026/07/29 19:27:46,99.90,-13.60
2026/07/29 19:27:56,99.90,-13.50
2026/07/29 19:28:06,99.90,-13.50
2026/07/29 19:28:16,99.90,-13.50
2026/07/29 19:28:26,99.90,-13.50
2026/07/29 19:28:36,99.90,-13.40
2026/07/29 19:28:46,99.90,-13.40
2026/07/29 19:28:56,99.90,-13.40
2026/07/29 19:29:06,99.90,-13.40
2026/07/29 19:29:16,99.90,-13.40
2026/07/29 19:29:26,99.90,-13.40
2026/07/29 19:29:36,99.90,-13.40
2026/07/29 19:29:46,99.90,-13.30
2026/07/29 19:29:56,99.90,-13.30
2026/07/29 19:30:06,99.90,-13.30
2026/07/29 19:30:16,99.90,-13.30
2026/07/29 19:30:26,99.90,-13.30
2026/07/29 19:30:36,99.90,-13.30
2026/07/29 19:30:46,99.90,-13.20
2026/07/29 19:30:56,99.90,-13.30
2026/07/29 19:31:06,99.90,-13.20
2026/07/29 19:31:16,99.90,-13.20
2026/07/29 19:31:26,99.90,-13.20
2026/07/29 19:31:36,99.90,-13.20
2026/07/29 19:31:46,99.90,-13.20
2026/07/29 19:31:56,99.90,-13.10
2026/07/29 19:32:06,99.90,-13.10
2026/07/29 19:32:16,99.90,-13.10
2026/07/29 19:32:26,99.90,-13.10
2026/07/29 19:32:36,99.90,-13.10
2026/07/29 19:32:46,99.90,-13.10
2026/07/29 19:32:56,99.90,-13.10
2026/07/29 19:33:06,99.90,-13.00
2026/07/29 19:33:16,99.90,-13.00
2026/07/29 19:33:26,99.90,-13.00
2026/07/29 19:33:36,99.90,-13.00
2026/07/29 19:33:46,99.90,-13.00
2026/07/29 19:33:56,99.90,-13.00
2026/07/29 19:34:06,99.90,-13.00
2026/07/29 19:34:16,99.90,-12.90
2026/07/29 19:34:26,99.90,-12.90
2026/07/29 19:34:36,99.90,-12.90
2026/07/29 19:34:46,99.90,-12.90
2026/07/29 19:34:56,99.90,-12.90
2026/07/29 19:35:06,99.90,-12.90
2026/07/29 19:35:16,99.90,-12.90
2026/07/29 19:35:26,99.90,-12.90
2026/07/29 19:35:36,99.90,-12.80
2026/07/29 19:35:46,99.90,-12.80
2026/07/29 19:35:56,99.90,-12.80
2026/07/29 19:36:06,99.90,-12.80
2026/07/29 19:36:16,99.90,-12.80
2026/07/29 19:36:26,99.90,-12.80
2026/07/29 19:36:36,99.90,-12.80
2026/07/29 19:36:46,99.90,-12.70
2026/07/29 19:36:56,99.90,-12.70
2026/07/29 19:37:06,99.90,-12.70
2026/07/29 19:37:16,99.90,-12.70
2026/07/29 19:37:26,99.90,-12.70
2026/07/29 19:37:36,99.90,-12.70
2026/07/29 19:37:46,99.90,-12.70
2026/07/29 19:37:56,99.90,-12.70
2026/07/29 19:38:06,99.90,-12.60
2026/07/29 19:38:16,99.90,-12.60
2026/07/29 19:38:26,99.90,-12.60
2026/07/29 19:38:36,99.90,-12.60
2026/07/29 19:38:46,99.90,-12.60
2026/07/29 19:38:56,99.90,-12.60
2026/07/29 19:39:06,99.90,-12.50
2026/07/29 19:39:16,99.90,-12.50
2026/07/29 19:39:26,99.90,-12.40
2026/07/29 19:39:36,99.90,-12.40
2026/07/29 19:39:46,99.90,-12.40
2026/07/29 19:39:56,99.90,-12.40
2026/07/29 19:40:06,5.10,-12.50
2026/07/29 19:40:16,27.80,-12.50
2026/07/29 19:40:26,45.30,-12.60
2026/07/29 19:40:36,61.70,-12.70
2026/07/29 19:40:46,71.60,-12.80
2026/07/29 19:40:56,76.60,-12.90
2026/07/29 19:41:06,81.80,-13.00
2026/07/29 19:41:16,84.20,-13.20
2026/07/29 19:41:26,87.50,-13.30
2026/07/29 19:41:36,87.90,-13.40
2026/07/29 19:41:46,88.80,-13.60
2026/07/29 19:41:56,88.80,-13.70
2026/07/29 19:42:06,89.80,-13.80
2026/07/29 19:42:16,89.60,-13.90
2026/07/29 19:42:26,89.40,-14.10
2026/07/29 19:42:36,89.70,-14.20
2026/07/29 19:42:46,89.90,-14.30
2026/07/29 19:42:56,89.50,-14.40
2026/07/29 19:43:06,89.80,-14.50
2026/07/29 19:43:16,90.00,-14.60
2026/07/29 19:43:26,90.20,-14.70
2026/07/29 19:43:36,90.00,-14.80
2026/07/29 19:43:46,89.90,-14.90
2026/07/29 19:43:56,89.60,-15.00
2026/07/29 19:44:06,90.00,-15.10
2026/07/29 19:44:16,90.20,-15.20
2026/07/29 19:44:26,90.10,-15.30
2026/07/29 19:44:36,90.40,-15.40
2026/07/29 19:44:46,90.20,-15.50
2026/07/29 19:44:56,90.40,-15.60
2026/07/29 19:45:06,90.20,-15.60
2026/07/29 19:45:16,90.10,-15.70
2026/07/29 19:45:26,90.20,-15.80
2026/07/29 19:45:36,90.00,-15.90
2026/07/29 19:45:46,90.40,-15.90
2026/07/29 19:45:56,90.40,-16.00
2026/07/29 19:46:06,90.00,-16.10
2026/07/29 19:46:16,90.10,-16.10
2026/07/29 19:46:26,90.10,-16.20
2026/07/29 19:46:37,90.10,-16.20
2026/07/29 19:46:46,90.20,-16.30
2026/07/29 19:46:56,90.20,-16.30
2026/07/29 19:47:07,90.20,-16.30
2026/07/29 19:47:17,90.10,-16.40
2026/07/29 19:47:26,90.00,-16.50
2026/07/29 19:47:36,90.10,-16.50
2026/07/29 19:47:47,90.10,-16.60
2026/07/29 19:47:56,90.10,-16.60
2026/07/29 19:48:07,90.10,-16.70
2026/07/29 19:48:16,90.20,-16.70
2026/07/29 19:48:27,90.10,-16.70
2026/07/29 19:48:37,90.00,-16.80
2026/07/29 19:48:47,90.00,-16.80
2026/07/29 19:48:57,90.00,-16.80
2026/07/29 19:49:07,90.00,-16.90
2026/07/29 19:49:17,90.00,-16.90
2026/07/29 19:49:27,90.10,-17.00
2026/07/29 19:49:37,90.00,-17.00
2026/07/29 19:49:47,89.90,-17.00
2026/07/29 19:49:57,89.90,-17.10
2026/07/29 19:50:07,90.00,-17.10
2026/07/29 19:50:17,90.00,-17.10
2026/07/29 19:50:27,90.00,-17.20
2026/07/29 19:50:37,90.10,-17.20
2026/07/29 19:50:47,90.10,-17.20
2026/07/29 19:50:57,90.00,-17.30
2026/07/29 19:51:07,89.90,-17.30
2026/07/29 19:51:17,89.90,-17.30
2026/07/29 19:51:27,89.90,-17.30
2026/07/29 19:51:37,90.00,-17.40
2026/07/29 19:51:47,90.00,-17.40
2026/07/29 19:51:57,90.00,-17.40
2026/07/29 19:52:07,90.00,-17.50
2026/07/29 19:52:17,89.90,-17.50
2026/07/29 19:52:27,89.90,-17.50
2026/07/29 19:52:37,89.90,-17.60
2026/07/29 19:52:47,89.90,-17.60
2026/07/29 19:52:57,89.90,-17.60
2026/07/29 19:53:07,89.90,-17.60
2026/07/29 19:53:17,90.00,-17.60
2026/07/29 19:53:27,90.00,-17.60
2026/07/29 19:53:37,90.00,-17.70
2026/07/29 19:53:48,90.00,-17.70
2026/07/29 19:53:57,90.00,-17.70
2026/07/29 19:54:07,90.10,-17.70
2026/07/29 19:54:17,90.20,-17.80
2026/07/29 19:54:27,90.20,-17.80
2026/07/29 19:54:37,90.20,-17.80
2026/07/29 19:54:47,90.10,-17.80
2026/07/29 19:54:57,90.10,-17.80
2026/07/29 19:55:07,90.00,-17.90
2026/07/29 19:55:17,90.00,-17.90
2026/07/29 19:55:27,90.10,-17.90
2026/07/29 19:55:37,90.20,-17.90
2026/07/29 19:55:47,90.20,-17.90
2026/07/29 19:55:57,90.20,-18.00
2026/07/29 19:56:07,90.10,-18.00
2026/07/29 19:56:17,90.10,-18.00
2026/07/29 19:56:27,90.10,-18.00
2026/07/29 19:56:37,90.10,-18.00
2026/07/29 19:56:47,90.20,-18.00
2026/07/29 19:56:57,90.20,-18.10
2026/07/29 19:57:07,90.20,-18.10
2026/07/29 19:57:17,90.20,-18.10
2026/07/29 19:57:27,90.10,-18.10
2026/07/29 19:57:37,90.20,-18.10
2026/07/29 19:57:47,90.30,-18.20
2026/07/29 19:57:57,90.30,-18.20
2026/07/29 19:58:07,90.30,-18.20
2026/07/29 19:58:17,90.30,-18.20
2026/07/29 19:58:27,90.30,-18.20
2026/07/29 19:58:37,90.20,-18.20
2026/07/29 19:58:47,90.20,-18.20
2026/07/29 19:58:57,90.20,-18.30
2026/07/29 19:59:07,90.30,-18.30
2026/07/29 19:59:17,90.30,-18.30
2026/07/29 19:59:27,90.30,-18.30
2026/07/29 19:59:37,90.30,-18.30
2026/07/29 19:59:47,90.30,-18.30
2026/07/29 19:59:57,90.30,-18.30
2026/07/29 20:00:07,90.30,-18.40
2026/07/29 20:00:17,90.30,-18.40
2026/07/29 20:00:27,90.30,-18.40
2026/07/29 20:00:37,90.40,-18.40
2026/07/29 20:00:47,90.40,-18.40
2026/07/29 20:00:57,90.30,-18.40
2026/07/29 20:01:07,90.30,-18.40
2026/07/29 20:01:17,90.30,-18.40
2026/07/29 20:01:27,90.30,-18.40
2026/07/29 20:01:37,90.40,-18.50
2026/07/29 20:01:47,90.40,-18.50
2026/07/29 20:01:57,90.40,-18.50
2026/07/29 20:02:07,90.40,-18.50
2026/07/29 20:02:17,90.30,-18.50
2026/07/29 20:02:27,90.40,-18.50
2026/07/29 20:02:37,90.40,-18.50
2026/07/29 20:02:47,90.40,-18.50
2026/07/29 20:02:57,90.50,-18.50
2026/07/29 20:03:07,90.50,-18.50
2026/07/29 20:03:17,90.50,-18.60
2026/07/29 20:03:27,90.50,-18.60
2026/07/29 20:03:37,90.40,-18.60
2026/07/29 20:03:48,90.40,-18.60
2026/07/29 20:03:57,90.40,-18.60
2026/07/29 20:04:07,90.50,-18.60
2026/07/29 20:04:18,90.50,-18.60
2026/07/29 20:04:27,90.50,-18.60
2026/07/29 20:04:38,90.50,-18.70
2026/07/29 20:04:49,90.50,-18.70
2026/07/29 20:04:57,90.40,-18.70
2026/07/29 20:05:07,90.40,-18.70
2026/07/29 20:05:17,90.40,-18.70
2026/07/29 20:05:27,90.50,-18.70
2026/07/29 20:05:37,90.50,-18.70
2026/07/29 20:05:47,90.50,-18.70
2026/07/29 20:05:57,90.50,-18.80
2026/07/29 20:06:07,90.50,-18.80
2026/07/29 20:06:17,90.40,-18.80
2026/07/29 20:06:27,90.40,-18.80
2026/07/29 20:06:37,90.40,-18.80
2026/07/29 20:06:47,90.50,-18.80
2026/07/29 20:06:57,90.50,-18.80
2026/07/29 20:07:07,90.50,-18.80
2026/07/29 20:07:17,90.50,-18.80
2026/07/29 20:07:27,90.50,-18.90
2026/07/29 20:07:37,90.50,-18.80
2026/07/29 20:07:47,90.50,-18.90
2026/07/29 20:07:57,90.50,-18.90
2026/07/29 20:08:07,90.60,-18.90
2026/07/29 20:08:17,90.60,-18.90
2026/07/29 20:08:27,90.70,-18.90
2026/07/29 20:08:37,90.50,-18.90
2026/07/29 20:08:47,90.50,-18.90
2026/07/29 20:08:57,90.50,-19.00
2026/07/29 20:09:07,90.50,-19.00
2026/07/29 20:09:17,90.50,-18.90
2026/07/29 20:09:29,90.70,-19.00
2026/07/29 20:09:37,90.70,-19.00
2026/07/29 20:09:52,90.70,-19.00
2026/07/29 20:24:51,66.30,-18.10
2026/07/29 20:25:01,66.00,-18.10
2026/07/29 20:25:11,64.80,-18.10
2026/07/29 20:25:21,63.80,-18.00
2026/07/29 20:25:31,62.10,-17.90
2026/07/29 20:25:41,60.40,-17.90
2026/07/29 20:25:51,58.90,-17.80
2026/07/29 20:26:01,56.20,-17.80
2026/07/29 20:26:11,53.20,-17.70
2026/07/29 20:26:21,50.60,-17.70
2026/07/29 20:26:31,47.80,-17.60
2026/07/29 20:26:41,46.10,-17.50
2026/07/29 20:26:51,44.90,-17.50
2026/07/29 20:27:01,43.90,-17.50
2026/07/29 20:27:11,43.60,-17.40
2026/07/29 20:27:21,43.30,-17.40
2026/07/29 20:27:31,43.40,-17.30
2026/07/29 20:27:41,43.40,-17.30
2026/07/29 20:27:51,42.60,-17.30
2026/07/29 20:28:01,41.50,-17.20
2026/07/29 20:28:11,40.50,-17.10
2026/07/29 20:28:21,39.60,-17.10
2026/07/29 20:28:31,38.50,-17.10
2026/07/29 20:28:41,37.50,-17.00
2026/07/29 20:28:51,36.70,-17.00
2026/07/29 20:29:01,36.00,-16.90
2026/07/29 20:29:11,34.80,-16.90
2026/07/29 20:29:21,33.60,-16.90
2026/07/29 20:29:31,31.60,-16.80
2026/07/29 20:29:41,30.30,-16.80
2026/07/29 20:29:51,29.20,-16.80
2026/07/29 20:30:01,28.40,-16.70
2026/07/29 20:30:11,27.50,-16.70
2026/07/29 20:30:21,26.90,-16.60
2026/07/29 20:30:31,26.30,-16.60
2026/07/29 20:30:41,25.90,-16.60
2026/07/29 20:30:51,25.50,-16.50
2026/07/29 20:31:01,25.00,-16.50
2026/07/29 20:31:11,24.30,-16.50
2026/07/29 20:31:21,23.40,-16.40
2026/07/29 20:31:31,22.80,-16.40
2026/07/29 20:31:41,22.00,-16.30
2026/07/29 20:31:51,21.10,-16.30
2026/07/29 20:32:01,20.20,-16.30
2026/07/29 20:32:11,19.50,-16.20
2026/07/29 20:32:21,18.20,-16.20
2026/07/29 20:32:41,15.80,-16.20
2026/07/29 20:32:51,14.70,-16.10
2026/07/29 20:33:01,13.60,-16.10
2026/07/29 20:33:11,12.40,-16.10
2026/07/29 20:33:21,11.20,-16.00
2026/07/29 20:33:31,9.90,-16.00
2026/07/29 20:33:41,8.90,-16.00
2026/07/29 20:33:51,7.90,-15.90
2026/07/29 20:34:01,6.90,-15.90
2026/07/29 20:34:11,5.70,-15.90
2026/07/29 20:34:21,4.40,-15.80
2026/07/29 20:34:31,3.40,-15.80
2026/07/29 20:34:41,2.70,-15.80
2026/07/29 20:34:51,2.00,-15.70
2026/07/29 20:35:01,1.30,-15.70
2026/07/29 20:35:11,0.50,-15.70
2026/07/29 20:35:21,99.90,-15.70
2026/07/29 20:35:31,99.90,-15.60
2026/07/29 20:35:41,99.90,-15.60
2026/07/29 20:35:51,99.90,-15.60
2026/07/29 20:36:01,99.90,-15.60
2026/07/29 20:36:11,99.90,-15.60
2026/07/29 20:36:21,99.90,-15.50
2026/07/29 20:36:31,99.90,-15.50
2026/07/29 20:36:41,99.90,-15.50
2026/07/29 20:36:51,99.90,-15.40
2026/07/29 20:37:01,99.90,-15.40
2026/07/29 20:37:11,99.90,-15.40
2026/07/29 20:37:21,99.90,-15.40
2026/07/29 20:37:31,99.90,-15.30
2026/07/29 20:37:41,99.90,-15.30
2026/07/29 20:37:51,99.90,-15.30
2026/07/29 20:38:01,99.90,-15.30
2026/07/29 20:38:11,99.90,-15.20
2026/07/29 20:38:21,99.90,-15.20
2026/07/29 20:38:31,99.90,-15.20
2026/07/29 20:38:41,99.90,-15.10
2026/07/29 20:38:51,99.90,-15.10
2026/07/29 20:39:01,99.90,-15.10
2026/07/29 20:39:11,99.90,-15.10
2026/07/29 20:39:21,99.90,-15.00
2026/07/29 20:39:31,99.90,-15.00
2026/07/29 20:39:41,99.90,-15.00
2026/07/29 20:39:51,99.90,-15.00
2026/07/29 20:40:01,99.90,-15.00
2026/07/29 20:40:11,99.90,-14.90
2026/07/29 20:40:21,99.90,-14.90
2026/07/29 20:40:31,99.90,-14.90
2026/07/29 20:40:41,99.90,-14.80
2026/07/29 20:40:51,99.90,-14.80
2026/07/29 20:41:01,99.90,-14.80
2026/07/29 20:41:11,99.90,-14.80
2026/07/29 20:41:21,99.90,-14.80
2026/07/29 20:41:31,99.90,-14.70
2026/07/29 20:41:41,99.90,-14.70
2026/07/29 20:41:51,99.90,-14.70
2026/07/29 20:42:01,99.90,-14.70
2026/07/29 20:42:11,99.90,-14.60
2026/07/29 20:42:21,99.90,-14.60
2026/07/29 20:42:31,99.90,-14.60
2026/07/29 20:42:41,99.90,-14.60
2026/07/29 20:42:51,99.90,-14.60
2026/07/29 20:43:01,99.90,-14.50
2026/07/29 20:43:11,99.90,-14.50
2026/07/29 20:43:21,99.90,-14.50
2026/07/29 20:43:31,99.90,-14.50
2026/07/29 20:43:41,99.90,-14.50
2026/07/29 20:43:51,99.90,-14.40
2026/07/29 20:44:01,99.90,-14.40
2026/07/29 20:44:11,99.90,-14.40
2026/07/29 20:44:21,99.90,-14.40
2026/07/29 20:44:31,99.90,-14.40
2026/07/29 20:44:41,99.90,-14.30
2026/07/29 20:44:51,99.90,-14.30
2026/07/29 20:45:01,99.90,-14.30
2026/07/29 20:45:11,99.90,-14.30
2026/07/29 20:45:21,99.90,-14.30
2026/07/29 20:45:31,99.90,-14.20
2026/07/29 20:45:41,99.90,-14.20
2026/07/29 20:45:51,99.90,-14.20
2026/07/29 20:46:01,99.90,-14.20
2026/07/29 20:46:11,99.90,-14.20
2026/07/29 20:46:21,99.90,-14.10
2026/07/29 20:46:31,99.90,-14.10
2026/07/29 20:46:41,99.90,-14.10
2026/07/29 20:46:51,99.90,-14.10
2026/07/29 20:47:01,99.90,-14.10
2026/07/29 20:47:12,99.90,-14.00
2026/07/29 20:47:21,99.90,-14.00
2026/07/29 20:47:31,99.90,-14.00
2026/07/29 20:47:41,99.90,-14.00
2026/07/29 20:47:52,99.90,-14.00
2026/07/29 20:48:01,99.90,-13.90
2026/07/29 20:48:11,99.90,-13.90
2026/07/29 20:48:22,99.90,-13.90
2026/07/29 20:48:32,99.90,-13.80
2026/07/29 20:48:41,99.90,-13.80
2026/07/29 20:48:51,99.90,-13.70
2026/07/29 20:49:02,99.90,-13.70
2026/07/29 20:49:11,99.90,-13.70
2026/07/29 20:49:22,99.90,-13.70
2026/07/29 20:49:32,99.90,-13.70
2026/07/29 20:49:41,99.90,-13.70
2026/07/29 20:49:52,99.90,-13.80
2026/07/29 20:50:02,18.10,-13.80
2026/07/29 20:50:12,32.30,-13.90
2026/07/29 20:50:21,44.60,-14.00
2026/07/29 20:50:31,53.60,-14.10
2026/07/29 20:50:42,59.60,-14.20
2026/07/29 20:50:52,66.10,-14.30
2026/07/29 20:51:02,72.60,-14.40
2026/07/29 20:51:12,74.80,-14.50
2026/07/29 20:51:22,76.20,-14.60
2026/07/29 20:51:32,77.90,-14.70
2026/07/29 20:51:42,79.60,-14.80
2026/07/29 20:51:52,80.60,-14.90
2026/07/29 20:52:02,81.40,-15.00
2026/07/29 20:52:12,82.00,-15.10
2026/07/29 20:52:22,83.70,-15.20
2026/07/29 20:52:32,83.60,-15.30
2026/07/29 20:52:42,84.70,-15.40
2026/07/29 20:52:52,84.80,-15.50
2026/07/29 20:53:02,85.10,-15.60
2026/07/29 20:53:12,85.60,-15.70
2026/07/29 20:53:22,85.60,-15.70
2026/07/29 20:53:32,85.80,-15.80
2026/07/29 20:53:42,86.10,-15.90
2026/07/29 20:53:52,86.20,-16.00
2026/07/29 20:54:02,86.40,-16.00
2026/07/29 20:54:12,86.60,-16.10
2026/07/29 20:54:22,86.90,-16.20
2026/07/29 20:54:32,87.00,-16.20
2026/07/29 20:54:42,87.00,-16.30
2026/07/29 20:54:52,87.00,-16.30
2026/07/29 20:55:02,87.20,-16.40
2026/07/29 20:55:12,87.20,-16.50
2026/07/29 20:55:22,87.20,-16.50
2026/07/29 20:55:32,87.60,-16.60
2026/07/29 20:55:42,87.80,-16.60
2026/07/29 20:55:52,87.90,-16.70
2026/07/29 20:56:02,88.20,-16.70
2026/07/29 20:56:12,88.00,-16.80
2026/07/29 20:56:22,87.90,-16.80
2026/07/29 20:56:32,88.00,-16.90
2026/07/29 20:56:42,88.20,-16.90
2026/07/29 20:56:52,88.20,-16.90
2026/07/29 20:57:02,88.50,-17.00
2026/07/29 20:57:12,88.60,-17.00
2026/07/29 20:57:22,88.50,-17.10
2026/07/29 20:57:32,88.40,-17.10
2026/07/29 20:57:42,88.40,-17.20
2026/07/29 20:57:52,88.50,-17.20
2026/07/29 20:58:02,88.70,-17.30
2026/07/29 20:58:12,89.00,-17.30
2026/07/29 20:58:22,89.10,-17.30
2026/07/29 20:58:32,89.00,-17.40
2026/07/29 20:58:42,88.90,-17.40
2026/07/29 20:58:52,88.70,-17.40
2026/07/29 20:59:02,88.60,-17.50
2026/07/29 20:59:12,88.70,-17.50
2026/07/29 20:59:22,88.70,-17.50
2026/07/29 20:59:32,89.00,-17.60
2026/07/29 20:59:42,89.20,-17.60
2026/07/29 20:59:52,89.20,-17.60
2026/07/29 21:00:02,89.10,-17.60
2026/07/29 21:00:12,88.70,-17.70
2026/07/29 21:00:22,88.70,-17.70
2026/07/29 21:00:32,89.00,-17.70
2026/07/29 21:00:42,89.10,-17.80
2026/07/29 21:00:52,89.30,-17.80
2026/07/29 21:01:02,89.40,-17.80
2026/07/29 21:01:12,89.30,-17.80
2026/07/29 21:01:22,89.10,-17.80
2026/07/29 21:01:32,89.10,-17.90
2026/07/29 21:01:42,89.20,-17.90
2026/07/29 21:01:52,89.20,-17.90
2026/07/29 21:02:02,89.50,-17.90
2026/07/29 21:02:12,89.70,-17.90
2026/07/29 21:02:22,89.70,-18.00
2026/07/29 21:02:32,89.60,-18.00
2026/07/29 21:02:42,89.40,-18.00
2026/07/29 21:02:52,89.40,-18.00
2026/07/29 21:03:02,89.40,-18.10
2026/07/29 21:03:12,89.50,-18.10
2026/07/29 21:03:22,89.70,-18.10
2026/07/29 21:03:32,89.90,-18.10
2026/07/29 21:03:42,89.80,-18.20
2026/07/29 21:03:52,89.60,-18.20
2026/07/29 21:04:02,89.60,-18.20
2026/07/29 21:04:12,89.50,-18.20
2026/07/29 21:04:22,89.60,-18.20
2026/07/29 21:04:32,89.70,-18.20
2026/07/29 21:04:42,90.10,-18.30
2026/07/29 21:04:52,90.10,-18.30
2026/07/29 21:05:02,89.80,-18.30
2026/07/29 21:05:12,89.70,-18.30
2026/07/29 21:05:22,89.80,-18.30
2026/07/29 21:05:32,89.80,-18.40
2026/07/29 21:05:42,89.90,-18.40
2026/07/29 21:05:52,90.10,-18.40
2026/07/29 21:06:02,90.30,-18.40
2026/07/29 21:06:12,90.10,-18.40
2026/07/29 21:06:22,90.00,-18.40
2026/07/29 21:06:32,89.90,-18.40
2026/07/29 21:06:42,89.90,-18.50
2026/07/29 21:06:52,90.00,-18.50
2026/07/29 21:07:02,90.10,-18.50
2026/07/29 21:07:12,90.20,-18.50
2026/07/29 21:07:22,90.30,-18.50
2026/07/29 21:07:32,90.20,-18.50
2026/07/29 21:07:42,90.10,-18.50
2026/07/29 21:07:52,90.00,-18.50
2026/07/29 21:08:02,90.00,-18.60
2026/07/29 21:08:12,90.00,-18.60
2026/07/29 21:08:22,90.10,-18.60
2026/07/29 21:08:32,90.40,-18.60
2026/07/29 21:08:42,90.50,-18.60
2026/07/29 21:08:52,90.40,-18.60
2026/07/29 21:09:02,90.20,-18.60
2026/07/29 21:09:12,90.00,-18.60
2026/07/29 21:09:22,90.00,-18.70
2026/07/29 21:09:32,90.00,-18.70
2026/07/29 21:09:42,90.10,-18.70
2026/07/29 21:09:52,90.50,-18.70
2026/07/29 21:10:02,90.40,-18.70
2026/07/29 21:10:12,90.40,-18.70
2026/07/29 21:10:22,90.20,-18.70
2026/07/29 21:10:32,90.20,-18.80
2026/07/29 21:10:42,90.20,-18.80
2026/07/29 21:10:52,90.20,-18.80
2026/07/29 21:11:02,90.50,-18.80
2026/07/29 21:11:12,90.60,-18.80
2026/07/29 21:11:22,90.50,-18.80
2026/07/29 21:11:32,90.40,-18.80
2026/07/29 21:11:42,90.30,-18.90
2026/07/29 21:11:52,90.30,-18.90
2026/07/29 21:12:02,90.30,-18.90
2026/07/29 21:12:12,90.50,-18.90
2026/07/29 21:12:22,90.50,-18.90
2026/07/29 21:12:32,90.50,-18.90
2026/07/29 21:12:42,90.40,-18.90
2026/07/29 21:12:52,90.30,-18.90
2026/07/29 21:13:02,90.30,-19.00
2026/07/29 21:13:12,90.20,-19.00
2026/07/29 21:13:22,90.40,-19.00
2026/07/29 21:13:32,90.50,-19.00
2026/07/29 21:13:42,90.50,-19.00
2026/07/29 21:13:52,90.50,-19.00
2026/07/29 21:14:02,90.40,-19.00
2026/07/29 21:14:12,90.40,-19.00
2026/07/29 21:14:22,90.30,-19.00
2026/07/29 21:14:32,90.40,-19.00
2026/07/29 21:14:42,90.40,-19.00
2026/07/29 21:14:52,90.50,-19.10
2026/07/29 21:15:02,90.50,-19.00
2026/07/29 21:15:12,90.50,-19.10
2026/07/29 21:15:22,90.40,-19.10
2026/07/29 21:15:32,90.30,-19.10
2026/07/29 21:15:42,90.30,-19.10
2026/07/29 21:15:52,90.60,-19.10
2026/07/29 21:16:02,90.70,-19.10
2026/07/29 21:16:12,90.70,-19.10
2026/07/29 21:16:22,90.60,-19.10
2026/07/29 21:16:32,90.60,-19.10
2026/07/29 21:16:42,90.40,-19.10
2026/07/29 21:16:52,90.40,-19.20
2026/07/29 21:17:02,90.50,-19.20
2026/07/29 21:17:12,90.60,-19.20
2026/07/29 21:17:23,90.80,-19.20
2026/07/29 21:17:33,90.80,-19.20
2026/07/29 21:17:42,90.70,-19.20
2026/07/29 21:17:52,90.60,-19.20
2026/07/29 21:18:02,90.50,-19.20
2026/07/29 21:18:12,90.60,-19.20
2026/07/29 21:18:22,90.60,-19.20
2026/07/29 21:18:33,90.60,-19.20
2026/07/29 21:18:42,90.80,-19.20
2026/07/29 21:18:53,90.80,-19.20
2026/07/29 21:19:03,90.70,-19.20
2026/07/29 21:19:13,90.70,-19.20
2026/07/29 21:19:23,90.60,-19.30
2026/07/29 21:19:33,90.60,-19.30
2026/07/29 21:19:43,90.70,-19.30
2026/07/29 21:19:53,90.80,-19.30
2026/07/29 21:20:03,91.00,-19.30
2026/07/29 21:20:13,90.90,-19.30
2026/07/29 21:20:23,90.70,-19.30
2026/07/29 21:20:33,90.60,-19.30
2026/07/29 21:20:42,90.60,-19.30
2026/07/29 21:20:53,90.60,-19.30
2026/07/29 21:21:03,90.80,-19.30
2026/07/29 21:21:13,90.80,-19.30
2026/07/29 21:21:23,91.00,-19.30
2026/07/29 21:21:33,90.80,-19.30
2026/07/29 21:21:43,90.70,-19.30
2026/07/29 21:21:53,90.60,-19.40
2026/07/29 21:22:03,90.60,-19.40
2026/07/29 21:22:13,90.70,-19.40
2026/07/29 21:22:23,90.80,-19.40
2026/07/29 21:22:33,91.00,-19.40
2026/07/29 21:22:43,90.80,-19.40
2026/07/29 21:22:53,90.80,-19.40
2026/07/29 21:23:03,90.80,-19.40
2026/07/29 21:23:13,90.80,-19.40
2026/07/29 21:23:23,90.80,-19.50
2026/07/29 21:23:33,90.80,-19.50
2026/07/29 21:23:43,90.80,-19.50
2026/07/29 21:23:53,91.00,-19.50
2026/07/29 21:24:03,91.00,-19.50
2026/07/29 21:24:13,90.80,-19.50
2026/07/29 21:24:23,90.80,-19.50
2026/07/29 21:24:33,90.80,-19.50
2026/07/29 21:24:43,90.80,-19.50
2026/07/29 21:24:53,90.90,-19.50
2026/07/29 21:25:03,90.90,-19.50
2026/07/29 21:25:13,91.00,-19.50
2026/07/29 21:25:23,90.90,-19.50
2026/07/29 21:25:33,90.90,-19.50
2026/07/29 21:25:43,91.00,-19.50
2026/07/29 21:25:53,90.90,-19.50
2026/07/29 21:26:03,91.00,-19.50
2026/07/29 21:26:13,90.90,-19.60
2026/07/29 21:26:23,90.90,-19.50
2026/07/29 21:26:33,91.00,-19.60
2026/07/29 21:26:43,91.00,-19.60
2026/07/29 21:26:53,91.00,-19.60
2026/07/29 21:27:03,91.00,-19.60
2026/07/29 21:27:13,91.10,-19.60
2026/07/29 21:27:23,91.00,-19.60
2026/07/29 21:27:33,90.70,-19.60
2026/07/29 21:27:43,90.60,-19.60
2026/07/29 21:27:53,90.50,-19.50
2026/07/29 21:28:03,90.20,-19.50
2026/07/29 21:28:13,90.00,-19.50
2026/07/29 21:28:23,89.50,-19.50
2026/07/29 21:28:33,89.20,-19.40
2026/07/29 21:28:43,88.80,-19.30
2026/07/29 21:28:53,88.20,-19.30
2026/07/29 21:29:03,87.60,-19.20
2026/07/29 21:29:13,87.00,-19.20
2026/07/29 21:29:23,86.20,-19.10
2026/07/29 21:29:33,85.30,-19.10
2026/07/29 21:29:43,84.10,-19.00
2026/07/29 21:29:53,83.20,-19.00
2026/07/29 21:30:03,82.10,-18.90
2026/07/29 21:30:13,80.80,-18.90
2026/07/29 21:30:23,79.60,-18.80
2026/07/29 21:30:33,77.20,-18.80
2026/07/29 21:30:43,76.10,-18.70
2026/07/29 21:30:53,75.00,-18.60
2026/07/29 21:31:03,73.90,-18.60
2026/07/29 21:31:13,73.00,-18.50
2026/07/29 21:31:23,72.10,-18.50
2026/07/29 21:31:33,71.10,-18.40
2026/07/29 21:31:43,70.00,-18.40
2026/07/29 21:31:53,68.00,-18.30
2026/07/29 21:32:03,67.00,-18.30
2026/07/29 21:32:13,65.40,-18.20
2026/07/29 21:32:23,64.20,-18.20
2026/07/29 21:32:33,63.10,-18.10
2026/07/29 21:32:43,62.50,-18.10
2026/07/29 21:32:53,61.80,-18.00
2026/07/29 21:33:03,61.30,-18.00
2026/07/29 21:33:13,60.60,-17.90
2026/07/29 21:33:23,59.90,-17.90
2026/07/29 21:33:33,59.10,-17.80
2026/07/29 21:33:43,58.20,-17.80
2026/07/29 21:33:53,57.70,-17.70
2026/07/29 21:34:03,56.90,-17.70
2026/07/29 21:34:13,56.00,-17.60
2026/07/29 21:34:23,55.10,-17.60
2026/07/29 21:34:33,54.40,-17.50
2026/07/29 21:34:43,53.50,-17.50
2026/07/29 21:34:53,52.50,-17.40
2026/07/29 21:35:03,51.40,-17.40
2026/07/29 21:35:13,50.50,-17.40
2026/07/29 21:35:23,49.10,-17.30
2026/07/29 21:35:33,47.90,-17.30
2026/07/29 21:35:43,46.80,-17.30
2026/07/29 21:35:53,45.60,-17.20
2026/07/29 21:36:03,44.50,-17.20
2026/07/29 21:36:13,43.80,-17.10
2026/07/29 21:36:23,42.90,-17.10
2026/07/29 21:36:33,41.60,-17.10
2026/07/29 21:36:43,40.50,-17.00
2026/07/29 21:36:53,39.20,-16.90
2026/07/29 21:37:03,38.80,-16.90
2026/07/29 21:37:13,38.10,-16.90
2026/07/29 21:37:23,36.90,-16.90
2026/07/29 21:37:33,35.70,-16.80
2026/07/29 21:37:43,34.50,-16.80
2026/07/29 21:37:53,33.40,-16.80
2026/07/29 21:38:03,32.50,-16.70
2026/07/29 21:38:13,31.80,-16.70
2026/07/29 21:38:23,30.80,-16.70
2026/07/29 21:38:33,29.70,-16.60
2026/07/29 21:38:43,28.50,-16.60
2026/07/29 21:38:53,27.40,-16.50
2026/07/29 21:39:03,26.10,-16.50
2026/07/29 21:39:13,24.70,-16.50
2026/07/29 21:39:23,23.40,-16.40
2026/07/29 21:39:33,22.40,-16.40
2026/07/29 21:39:43,21.20,-16.40
2026/07/29 21:39:53,20.00,-16.30
2026/07/29 21:40:03,18.80,-16.30
2026/07/29 21:40:13,17.60,-16.30
2026/07/29 21:40:23,16.70,-16.20
2026/07/29 21:40:33,15.80,-16.20
2026/07/29 21:40:43,14.60,-16.20
2026/07/29 21:40:53,13.40,-16.10
2026/07/29 21:41:03,12.30,-16.10
2026/07/29 21:41:13,11.20,-16.10
2026/07/29 21:41:23,10.40,-16.10
2026/07/29 21:41:33,9.60,-16.00
2026/07/29 21:41:43,8.90,-16.00
2026/07/29 21:41:53,8.00,-16.00
2026/07/29 21:42:03,6.80,-15.90
2026/07/29 21:42:13,5.90,-15.90
2026/07/29 21:42:23,5.40,-15.90
2026/07/29 21:42:33,5.40,-15.90
2026/07/29 21:42:43,5.40,-15.80
2026/07/29 21:42:53,5.60,-15.80
2026/07/29 21:43:03,5.40,-15.80
2026/07/29 21:43:13,5.00,-15.80
2026/07/29 21:43:23,4.70,-15.70
2026/07/29 21:43:33,4.40,-15.70
2026/07/29 21:43:43,4.20,-15.70
2026/07/29 21:43:53,4.10,-15.70
2026/07/29 21:44:03,4.00,-15.60
2026/07/29 21:44:13,4.10,-15.60
2026/07/29 21:44:23,4.10,-15.60
2026/07/29 21:44:33,3.30,-15.60
2026/07/29 21:44:43,2.60,-15.50
2026/07/29 21:44:53,2.20,-15.50
2026/07/29 21:45:03,2.10,-15.50
2026/07/29 21:45:13,1.90,-15.50
2026/07/29 21:45:23,1.70,-15.40
2026/07/29 21:45:33,1.60,-15.40
2026/07/29 21:45:43,1.50,-15.40
2026/07/29 21:45:53,1.40,-15.30
2026/07/29 21:46:03,1.30,-15.30
2026/07/29 21:46:13,0.70,-15.30
2026/07/29 21:46:23,0.60,-15.30
2026/07/29 21:46:33,0.50,-15.20
2026/07/29 21:46:43,99.90,-15.20
2026/07/29 21:46:53,99.90,-15.20
2026/07/29 21:47:03,99.90,-15.20
2026/07/29 21:47:13,99.90,-15.20
2026/07/29 21:47:23,99.90,-15.10
2026/07/29 21:47:33,99.90,-15.10
2026/07/29 21:47:43,99.90,-15.10
2026/07/29 21:47:53,99.90,-15.10
2026/07/29 21:48:03,99.90,-15.00
2026/07/29 21:48:14,99.90,-15.00
2026/07/29 21:48:24,99.90,-15.00
2026/07/29 21:48:33,99.90,-15.00
2026/07/29 21:48:43,99.90,-15.00
2026/07/29 21:48:54,99.90,-14.90
2026/07/29 21:49:03,99.90,-14.90
2026/07/29 21:49:13,99.90,-14.90
2026/07/29 21:49:24,99.90,-14.80
2026/07/29 21:49:33,99.90,-14.80
2026/07/29 21:49:44,99.90,-14.80
2026/07/29 21:49:53,99.90,-14.80
2026/07/29 21:50:04,99.90,-14.80
2026/07/29 21:50:14,99.90,-14.70
2026/07/29 21:50:24,99.90,-14.70
2026/07/29 21:50:34,99.90,-14.70
2026/07/29 21:50:44,99.90,-14.70
2026/07/29 21:50:54,99.90,-14.70
2026/07/29 21:51:04,99.90,-14.60
2026/07/29 21:51:14,99.90,-14.60
2026/07/29 21:51:24,99.90,-14.60
2026/07/29 21:51:33,99.90,-14.60
2026/07/29 21:51:44,99.90,-14.50
2026/07/29 21:51:54,99.90,-14.50
2026/07/29 21:52:04,99.90,-14.50
2026/07/29 21:52:14,99.90,-14.50
2026/07/29 21:52:24,99.90,-14.50
2026/07/29 21:52:34,99.90,-14.50
2026/07/29 21:52:44,99.90,-14.40
2026/07/29 21:52:54,99.90,-14.40
2026/07/29 21:53:04,99.90,-14.40
2026/07/29 21:53:14,99.90,-14.40
2026/07/29 21:53:24,99.90,-14.40
2026/07/29 21:53:34,99.90,-14.40
2026/07/29 21:53:44,99.90,-14.30
2026/07/29 21:53:54,99.90,-14.30
2026/07/29 21:54:04,99.90,-14.30
2026/07/29 21:54:14,99.90,-14.30
2026/07/29 21:54:24,99.90,-14.30
2026/07/29 21:54:34,99.90,-14.20
2026/07/29 21:54:44,99.90,-14.20
2026/07/29 21:54:54,99.90,-14.20
2026/07/29 21:55:04,99.90,-14.20
2026/07/29 21:55:14,99.90,-14.20
2026/07/29 21:55:24,99.90,-14.20
2026/07/29 21:55:34,99.90,-14.10
2026/07/29 21:55:44,99.90,-14.10
2026/07/29 21:55:54,99.90,-14.10
2026/07/29 21:56:04,99.90,-14.10
2026/07/29 21:56:14,99.90,-14.10
2026/07/29 21:56:24,99.90,-14.00
2026/07/29 21:56:34,99.90,-14.00
2026/07/29 21:56:44,99.90,-14.00
2026/07/29 21:56:54,99.90,-14.00
2026/07/29 21:57:04,99.90,-14.00
2026/07/29 21:57:14,99.90,-14.00
2026/07/29 21:57:24,99.90,-13.90
2026/07/29 21:57:34,99.90,-13.90
2026/07/29 21:57:44,99.90,-13.90
2026/07/29 21:57:54,99.90,-13.90
2026/07/29 21:58:04,99.90,-13.90
2026/07/29 21:58:14,99.90,-13.90
2026/07/29 21:58:24,99.90,-13.80
2026/07/29 21:58:34,99.90,-13.80
2026/07/29 21:58:44,99.90,-13.80
2026/07/29 21:58:54,99.90,-13.80
2026/07/29 21:59:04,99.90,-13.80
2026/07/29 21:59:14,99.90,-13.80
2026/07/29 21:59:24,99.90,-13.70
2026/07/29 21:59:34,99.90,-13.70
2026/07/29 21:59:44,99.90,-13.70
2026/07/29 21:59:54,99.90,-13.70
2026/07/29 22:00:04,99.90,-13.70
2026/07/29 22:00:14,99.90,-13.60
2026/07/29 22:00:24,99.90,-13.60
2026/07/29 22:00:34,99.90,-13.60
2026/07/29 22:00:44,99.90,-13.60
2026/07/29 22:00:54,99.90,-13.60
2026/07/29 22:01:04,99.90,-13.60
2026/07/29 22:01:14,99.90,-13.60
2026/07/29 22:01:24,99.90,-13.50
2026/07/29 22:01:34,99.90,-13.50
2026/07/29 22:01:44,99.90,-13.50
2026/07/29 22:01:54,99.90,-13.50
2026/07/29 22:02:04,99.90,-13.50
2026/07/29 22:02:14,99.90,-13.50
2026/07/29 22:02:24,99.90,-13.50
2026/07/29 22:02:34,99.90,-13.40
2026/07/29 22:02:44,99.90,-13.40
2026/07/29 22:02:54,99.90,-13.40
2026/07/29 22:03:04,99.90,-13.40
2026/07/29 22:03:14,99.90,-13.40
2026/07/29 22:03:24,99.90,-13.30
2026/07/29 22:03:34,99.90,-13.30
2026/07/29 22:03:44,99.90,-13.30
2026/07/29 22:03:54,99.90,-13.30
2026/07/29 22:04:04,99.90,-13.30
2026/07/29 22:04:14,99.90,-13.30
2026/07/29 22:04:24,99.90,-13.30
2026/07/29 22:04:34,99.90,-13.30
2026/07/29 22:04:44,99.90,-13.30
2026/07/29 22:04:54,99.90,-13.20
2026/07/29 22:05:04,99.90,-13.20
2026/07/29 22:05:14,99.90,-13.20
2026/07/29 22:05:24,99.90,-13.10
2026/07/29 22:05:34,99.90,-13.10
2026/07/29 22:05:44,99.90,-13.00
2026/07/29 22:05:54,99.90,-13.00
2026/07/29 22:06:04,99.90,-13.00
2026/07/29 22:06:14,99.90,-13.00
2026/07/29 22:06:24,4.30,-13.10
2026/07/29 22:06:34,27.90,-13.10
2026/07/29 22:06:44,44.30,-13.20
2026/07/29 22:06:54,59.80,-13.30
2026/07/29 22:07:04,68.50,-13.40
2026/07/29 22:07:14,79.90,-13.50
2026/07/29 22:07:24,83.10,-13.60
2026/07/29 22:07:34,85.10,-13.70
2026/07/29 22:07:44,86.20,-13.80
2026/07/29 22:07:54,88.90,-14.00
2026/07/29 22:08:04,89.60,-14.10
2026/07/29 22:08:14,90.30,-14.20
2026/07/29 22:08:24,90.70,-14.30
2026/07/29 22:08:34,90.70,-14.50
2026/07/29 22:08:44,90.60,-14.60
2026/07/29 22:08:54,90.40,-14.70
2026/07/29 22:09:04,90.00,-14.80
2026/07/29 22:09:14,90.10,-14.90
2026/07/29 22:09:24,90.50,-15.00
2026/07/29 22:09:34,91.00,-15.10
2026/07/29 22:09:44,90.80,-15.20
2026/07/29 22:09:54,90.60,-15.30
2026/07/29 22:10:04,90.70,-15.40
2026/07/29 22:10:14,90.70,-15.50
2026/07/29 22:10:24,90.50,-15.60
2026/07/29 22:10:34,90.50,-15.70
2026/07/29 22:10:44,90.80,-15.70
2026/07/29 22:10:54,90.90,-15.80
2026/07/29 22:11:04,90.90,-15.90
2026/07/29 22:11:14,90.70,-16.00
2026/07/29 22:11:24,90.60,-16.00
2026/07/29 22:11:34,90.60,-16.10
2026/07/29 22:11:44,90.70,-16.20
2026/07/29 22:11:54,90.70,-16.20
2026/07/29 22:12:04,90.80,-16.30
2026/07/29 22:12:14,90.90,-16.40
2026/07/29 22:12:24,90.80,-16.40
2026/07/29 22:12:34,90.60,-16.50
2026/07/29 22:12:44,90.50,-16.50
2026/07/29 22:12:54,90.50,-16.60
2026/07/29 22:13:04,90.60,-16.70
2026/07/29 22:13:14,90.70,-16.70
2026/07/29 22:13:24,90.60,-16.80
2026/07/29 22:13:34,90.50,-16.80
2026/07/29 22:13:44,90.40,-16.90
2026/07/29 22:13:54,90.40,-16.90
2026/07/29 22:14:04,90.50,-16.90
2026/07/29 22:14:14,90.50,-17.00
2026/07/29 22:14:24,90.60,-17.00
2026/07/29 22:14:34,90.60,-17.10
2026/07/29 22:14:44,90.50,-17.10
2026/07/29 22:14:54,90.50,-17.10
2026/07/29 22:15:04,90.50,-17.20
2026/07/29 22:15:14,90.40,-17.20
2026/07/29 22:15:24,90.40,-17.20
2026/07/29 22:15:34,90.40,-17.30
2026/07/29 22:15:44,90.40,-17.30
2026/07/29 22:15:54,90.40,-17.30
2026/07/29 22:16:04,90.30,-17.40
2026/07/29 22:16:14,90.30,-17.40
2026/07/29 22:16:24,90.30,-17.40
2026/07/29 22:16:34,90.30,-17.50
2026/07/29 22:16:44,90.40,-17.50
2026/07/29 22:16:54,90.40,-17.50
2026/07/29 22:17:04,90.40,-17.60
2026/07/29 22:17:14,90.40,-17.60
2026/07/29 22:17:24,90.30,-17.60
2026/07/29 22:17:34,90.30,-17.70
2026/07/29 22:17:44,90.30,-17.70
2026/07/29 22:17:55,90.30,-17.70
2026/07/29 22:18:04,90.40,-17.70
2026/07/29 22:18:14,90.40,-17.80
2026/07/29 22:18:25,90.40,-17.80
2026/07/29 22:18:35,90.30,-17.80
2026/07/29 22:18:44,90.30,-17.80
2026/07/29 22:18:55,90.30,-17.90
2026/07/29 22:19:05,90.30,-17.90
2026/07/29 22:19:15,90.30,-17.90
2026/07/29 22:19:25,90.40,-17.90
2026/07/29 22:19:35,90.60,-17.90
2026/07/29 22:19:45,90.50,-17.90
2026/07/29 22:19:54,90.50,-18.00
2026/07/29 22:20:04,90.30,-18.00
2026/07/29 22:20:15,90.30,-18.00
2026/07/29 22:20:25,90.50,-18.00
2026/07/29 22:20:35,90.50,-18.10
2026/07/29 22:20:45,90.50,-18.10
2026/07/29 22:20:55,90.60,-18.10
2026/07/29 22:21:05,90.50,-18.10
2026/07/29 22:21:15,90.50,-18.10
2026/07/29 22:21:25,90.50,-18.10
2026/07/29 22:21:35,90.50,-18.20
2026/07/29 22:21:45,90.50,-18.20
2026/07/29 22:21:55,90.50,-18.20
2026/07/29 22:22:05,90.60,-18.20
2026/07/29 22:22:15,90.50,-18.20
2026/07/29 22:22:25,90.50,-18.30
2026/07/29 22:22:35,90.40,-18.30
2026/07/29 22:22:45,90.50,-18.30
2026/07/29 22:22:55,90.40,-18.30
2026/07/29 22:23:05,90.50,-18.30
2026/07/29 22:23:15,90.50,-18.30
2026/07/29 22:23:25,90.50,-18.40
2026/07/29 22:23:35,90.50,-18.40
2026/07/29 22:23:45,90.50,-18.40
2026/07/29 22:23:55,90.40,-18.40
2026/07/29 22:24:05,90.50,-18.40
2026/07/29 22:24:15,90.50,-18.40
2026/07/29 22:24:25,90.50,-18.40
2026/07/29 22:24:35,90.60,-18.40
2026/07/29 22:24:45,90.60,-18.50
2026/07/29 22:24:55,90.60,-18.50
2026/07/29 22:25:05,90.50,-18.50
2026/07/29 22:25:15,90.50,-18.50
2026/07/29 22:25:25,90.60,-18.50
2026/07/29 22:25:35,90.70,-18.50
2026/07/29 22:25:45,90.70,-18.50
2026/07/29 22:25:55,90.70,-18.60
2026/07/29 22:26:05,90.70,-18.60
2026/07/29 22:26:15,90.60,-18.60
2026/07/29 22:26:25,90.60,-18.60
2026/07/29 22:26:35,90.60,-18.60
2026/07/29 22:26:45,90.70,-18.60
2026/07/29 22:26:55,90.70,-18.60
2026/07/29 22:27:05,90.70,-18.60
2026/07/29 22:27:15,90.70,-18.70
2026/07/29 22:27:25,90.70,-18.70
2026/07/29 22:27:35,90.70,-18.70
2026/07/29 22:27:45,90.60,-18.70
2026/07/29 22:27:55,90.70,-18.70
2026/07/29 22:28:05,90.70,-18.70
2026/07/29 22:28:15,90.70,-18.70
2026/07/29 22:28:25,90.70,-18.80
2026/07/29 22:28:35,90.70,-18.80
2026/07/29 22:28:45,90.70,-18.80
2026/07/29 22:28:55,90.70,-18.80
2026/07/29 22:29:05,90.70,-18.80
2026/07/29 22:29:15,90.70,-18.80
2026/07/29 22:29:25,90.70,-18.80
2026/07/29 22:29:35,90.80,-18.80
2026/07/29 22:29:45,90.80,-18.80
2026/07/29 22:29:55,90.70,-18.80
2026/07/29 22:30:05,90.70,-18.90
2026/07/29 22:30:15,90.70,-18.90
2026/07/29 22:30:25,90.70,-18.90
2026/07/29 22:30:35,90.70,-18.90
2026/07/29 22:30:45,90.90,-18.90
2026/07/29 22:30:55,90.90,-18.90
2026/07/29 22:31:05,90.90,-18.90
2026/07/29 22:31:15,90.90,-18.90
2026/07/29 22:31:25,90.80,-19.00
2026/07/29 22:31:35,90.80,-19.00
2026/07/29 22:31:45,90.80,-19.00
2026/07/29 22:31:55,90.90,-19.00
2026/07/29 22:32:05,90.90,-19.00
2026/07/29 22:32:15,90.90,-19.00
2026/07/29 22:32:25,90.90,-19.00
2026/07/29 22:32:35,90.90,-19.00
2026/07/29 22:32:45,90.90,-19.00
2026/07/29 22:32:55,90.90,-19.00
2026/07/29 22:33:05,90.90,-19.00
2026/07/29 22:33:15,91.00,-19.10
2026/07/29 22:33:25,91.00,-19.00
2026/07/29 22:33:35,91.00,-19.10
2026/07/29 22:33:45,91.00,-19.10
2026/07/29 22:33:55,90.90,-19.10
2026/07/29 22:34:05,90.90,-19.10
2026/07/29 22:34:15,90.90,-19.10
2026/07/29 22:34:25,90.90,-19.10
2026/07/29 22:34:35,91.00,-19.10
2026/07/29 22:34:45,91.00,-19.10
2026/07/29 22:34:55,91.00,-19.10
2026/07/29 22:35:05,91.00,-19.10
2026/07/29 22:35:15,90.90,-19.20
2026/07/29 22:35:25,90.90,-19.10
2026/07/29 22:35:35,90.90,-19.20
2026/07/29 22:35:45,90.90,-19.20
2026/07/29 22:35:55,90.90,-19.20
2026/07/29 22:36:05,90.90,-19.20
2026/07/29 22:36:15,90.90,-19.20
2026/07/29 22:36:25,90.90,-19.20
2026/07/29 22:36:35,90.90,-19.20
2026/07/29 22:36:45,90.90,-19.20
2026/07/29 22:36:55,90.90,-19.20
2026/07/29 22:37:05,91.00,-19.20
2026/07/29 22:37:15,91.00,-19.20
2026/07/29 22:37:25,91.00,-19.20
2026/07/29 22:37:35,91.00,-19.30
2026/07/29 22:37:45,91.00,-19.30
2026/07/29 22:37:55,90.90,-19.30
2026/07/29 22:38:05,90.90,-19.30
2026/07/29 22:38:15,91.00,-19.30
2026/07/29 22:38:25,91.10,-19.30
2026/07/29 22:38:35,91.00,-19.30
2026/07/29 22:38:45,91.10,-19.30
2026/07/29 22:38:55,91.10,-19.30
2026/07/29 22:39:05,91.10,-19.30
2026/07/29 22:39:15,91.00,-19.30
2026/07/29 22:39:25,91.00,-19.30
2026/07/29 22:39:35,91.10,-19.30
2026/07/29 22:39:45,91.10,-19.30
2026/07/29 22:39:55,91.10,-19.30
2026/07/29 22:40:05,91.20,-19.30
2026/07/29 22:40:15,91.10,-19.30
2026/07/29 22:40:25,91.10,-19.40
2026/07/29 22:40:35,91.10,-19.40
2026/07/29 22:40:45,91.10,-19.40
2026/07/29 22:40:55,91.10,-19.40
2026/07/29 22:41:05,91.10,-19.40
2026/07/29 22:41:15,91.20,-19.40
2026/07/29 22:41:25,91.10,-19.40
2026/07/29 22:41:35,91.10,-19.40
2026/07/29 22:41:45,91.10,-19.40
2026/07/29 22:41:55,91.00,-19.50
2026/07/29 22:42:05,91.10,-19.50
2026/07/29 22:42:15,91.10,-19.50
2026/07/29 22:42:25,91.10,-19.50
2026/07/29 22:42:35,91.10,-19.50
2026/07/29 22:42:45,91.10,-19.50
2026/07/29 22:42:55,91.10,-19.50
2026/07/29 22:43:05,91.10,-19.50
2026/07/29 22:43:15,91.10,-19.50
2026/07/29 22:43:25,91.10,-19.50
2026/07/29 22:43:35,91.20,-19.50
2026/07/29 22:43:45,91.20,-19.50
2026/07/29 22:43:55,91.10,-19.50
2026/07/29 22:44:05,91.10,-19.50
2026/07/29 22:44:15,91.10,-19.50
2026/07/29 22:44:25,91.10,-19.60
2026/07/29 22:44:35,91.20,-19.50
2026/07/29 22:44:45,91.20,-19.60
2026/07/29 22:44:55,91.20,-19.60
2026/07/29 22:45:05,91.20,-19.60
2026/07/29 22:45:15,91.20,-19.60
2026/07/29 22:45:25,91.10,-19.60
2026/07/29 22:45:35,91.10,-19.60
2026/07/29 22:45:45,91.10,-19.60
2026/07/29 22:45:55,91.20,-19.60
2026/07/29 22:46:05,91.20,-19.60
2026/07/29 22:46:15,91.30,-19.60
2026/07/29 22:46:25,91.30,-19.60
2026/07/29 22:46:35,91.20,-19.60
2026/07/29 22:46:45,91.20,-19.60
2026/07/29 22:46:55,91.20,-19.60
2026/07/29 22:47:05,91.20,-19.60
2026/07/29 22:47:15,91.20,-19.60
2026/07/29 22:47:25,91.20,-19.60
2026/07/29 22:47:35,91.10,-19.60
2026/07/29 22:47:45,91.10,-19.60
2026/07/29 22:47:55,91.00,-19.60
2026/07/29 22:48:05,90.90,-19.60
2026/07/29 22:48:15,90.90,-19.50
2026/07/29 22:48:25,90.80,-19.50
2026/07/29 22:48:35,90.60,-19.40
2026/07/29 22:48:45,90.50,-19.40
2026/07/29 22:48:55,90.20,-19.30
2026/07/29 22:49:05,89.60,-19.30
2026/07/29 22:49:15,88.80,-19.20
2026/07/29 22:49:25,88.20,-19.20
2026/07/29 22:49:35,87.40,-19.10
2026/07/29 22:49:45,86.40,-19.10
2026/07/29 22:49:56,85.40,-19.00
2026/07/29 22:50:05,84.90,-19.00
2026/07/29 22:50:15,83.90,-18.90
2026/07/29 22:50:26,83.00,-18.80
2026/07/29 22:50:36,81.60,-18.80
2026/07/29 22:50:45,79.70,-18.70
2026/07/29 22:50:56,79.00,-18.70
2026/07/29 22:51:06,77.90,-18.60
2026/07/29 22:51:16,76.70,-18.60
2026/07/29 22:51:25,74.60,-18.50
2026/07/29 22:51:36,73.40,-18.40
2026/07/29 22:51:46,72.70,-18.40
2026/07/29 22:51:55,71.20,-18.40
2026/07/29 22:52:06,70.50,-18.30
2026/07/29 22:52:16,69.60,-18.30
2026/07/29 22:52:25,68.80,-18.20
2026/07/29 22:52:36,67.70,-18.20
2026/07/29 22:52:46,66.50,-18.10
2026/07/29 22:52:56,65.70,-18.10
2026/07/29 22:53:06,64.80,-18.00
2026/07/29 22:53:16,64.00,-17.90
2026/07/29 22:53:26,63.20,-17.90
2026/07/29 22:53:36,62.30,-17.90
2026/07/29 22:53:46,61.50,-17.80
2026/07/29 22:53:56,60.60,-17.80
2026/07/29 22:54:06,59.90,-17.70
2026/07/29 22:54:16,59.30,-17.70
2026/07/29 22:54:26,58.40,-17.60
2026/07/29 22:54:36,57.50,-17.60
2026/07/29 22:54:46,56.70,-17.50
2026/07/29 22:54:56,55.80,-17.50
2026/07/29 22:55:06,54.50,-17.40
2026/07/29 22:55:16,52.70,-17.40
2026/07/29 22:55:26,50.90,-17.40
2026/07/29 22:55:36,49.70,-17.30
2026/07/29 22:55:46,48.80,-17.30
2026/07/29 22:55:56,47.40,-17.30
2026/07/29 22:56:06,46.30,-17.20
2026/07/29 22:56:16,45.40,-17.10
2026/07/29 22:56:26,45.40,-17.10
2026/07/29 22:56:36,45.10,-17.10
2026/07/29 22:56:46,44.10,-17.00
2026/07/29 22:56:56,43.00,-17.00
2026/07/29 22:57:06,41.90,-17.00
2026/07/29 22:57:16,41.00,-16.90
2026/07/29 22:57:26,40.50,-16.90
2026/07/29 22:57:36,39.60,-16.80
2026/07/29 22:57:46,38.60,-16.80
2026/07/29 22:57:56,37.20,-16.80
2026/07/29 22:58:06,36.00,-16.80
2026/07/29 22:58:16,34.80,-16.70
2026/07/29 22:58:26,33.60,-16.70
2026/07/29 22:58:36,32.50,-16.70
2026/07/29 22:58:46,31.60,-16.60
2026/07/29 22:58:56,30.40,-16.60
2026/07/29 22:59:06,29.20,-16.50
2026/07/29 22:59:16,28.10,-16.50
2026/07/29 22:59:26,27.20,-16.50
2026/07/29 22:59:36,26.10,-16.40
2026/07/29 22:59:46,25.10,-16.40
2026/07/29 22:59:56,24.20,-16.40
2026/07/29 23:00:06,23.20,-16.30
2026/07/29 23:00:16,22.20,-16.30
2026/07/29 23:00:26,21.30,-16.30
2026/07/29 23:00:36,20.50,-16.20
2026/07/29 23:00:46,19.40,-16.20
2026/07/29 23:00:56,18.40,-16.20
2026/07/29 23:01:06,17.30,-16.10
2026/07/29 23:01:16,16.10,-16.10
2026/07/29 23:01:26,15.50,-16.10
2026/07/29 23:01:36,14.50,-16.10
2026/07/29 23:01:46,13.10,-16.10
2026/07/29 23:01:56,11.80,-16.00
2026/07/29 23:02:06,11.10,-16.00
2026/07/29 23:02:16,10.90,-15.90
2026/07/29 23:02:26,10.50,-15.90
2026/07/29 23:02:36,10.30,-15.90
2026/07/29 23:02:46,10.20,-15.90
2026/07/29 23:02:56,10.40,-15.90
2026/07/29 23:03:06,10.50,-15.80
2026/07/29 23:03:16,10.30,-15.80
2026/07/29 23:03:26,10.10,-15.80
2026/07/29 23:03:36,10.20,-15.70
2026/07/29 23:03:46,10.50,-15.70
2026/07/29 23:03:56,10.50,-15.70
2026/07/29 23:04:06,9.70,-15.70
2026/07/29 23:04:16,8.80,-15.60
2026/07/29 23:04:26,8.70,-15.60
2026/07/29 23:04:36,8.70,-15.60
2026/07/29 23:04:46,9.00,-15.60
2026/07/29 23:04:56,8.40,-15.60
2026/07/29 23:05:06,8.00,-15.50
2026/07/29 23:05:16,7.70,-15.50
2026/07/29 23:05:26,7.50,-15.50
2026/07/29 23:05:36,7.10,-15.40
2026/07/29 23:05:46,6.60,-15.40
2026/07/29 23:05:56,5.90,-15.40
2026/07/29 23:06:06,5.80,-15.30
2026/07/29 23:06:16,5.80,-15.30
2026/07/29 23:06:26,5.80,-15.30
2026/07/29 23:06:36,5.80,-15.30
2026/07/29 23:06:46,5.70,-15.30
2026/07/29 23:06:56,5.40,-15.20
2026/07/29 23:07:06,5.30,-15.20
2026/07/29 23:07:16,4.40,-15.20
2026/07/29 23:07:26,3.60,-15.20
2026/07/29 23:07:36,3.60,-15.20
2026/07/29 23:07:46,3.80,-15.10
2026/07/29 23:07:56,3.30,-15.10
2026/07/29 23:08:06,3.30,-15.10
2026/07/29 23:08:16,3.30,-15.10
2026/07/29 23:08:26,3.10,-15.00
2026/07/29 23:08:36,2.90,-15.00
2026/07/29 23:08:46,2.80,-15.00
2026/07/29 23:08:56,2.60,-15.00
2026/07/29 23:09:06,2.20,-14.90
2026/07/29 23:09:16,1.80,-14.90
2026/07/29 23:09:26,1.40,-14.90
2026/07/29 23:09:36,1.30,-14.90
2026/07/29 23:09:46,1.20,-14.80
2026/07/29 23:09:56,0.90,-14.80
2026/07/29 23:10:06,1.20,-14.80
2026/07/29 23:10:16,0.60,-14.80
2026/07/29 23:10:26,99.90,-14.80
2026/07/29 23:10:36,99.90,-14.70
2026/07/29 23:10:46,99.90,-14.70
2026/07/29 23:10:56,99.90,-14.70
2026/07/29 23:11:06,99.90,-14.70
2026/07/29 23:11:16,99.90,-14.70
2026/07/29 23:11:26,99.90,-14.60
2026/07/29 23:11:36,99.90,-14.60
2026/07/29 23:11:46,99.90,-14.60
2026/07/29 23:11:56,99.90,-14.60
2026/07/29 23:12:06,99.90,-14.60
2026/07/29 23:12:16,99.90,-14.50
2026/07/29 23:12:26,99.90,-14.50
2026/07/29 23:12:36,99.90,-14.50
2026/07/29 23:12:46,99.90,-14.50
2026/07/29 23:12:56,99.90,-14.50
2026/07/29 23:13:06,99.90,-14.40
2026/07/29 23:13:16,99.90,-14.40
2026/07/29 23:13:26,99.90,-14.40
2026/07/29 23:13:36,99.90,-14.40
2026/07/29 23:13:46,99.90,-14.40
2026/07/29 23:13:56,99.90,-14.40
2026/07/29 23:14:06,99.90,-14.30
2026/07/29 23:14:16,99.90,-14.30
2026/07/29 23:14:26,99.90,-14.30
2026/07/29 23:14:36,99.90,-14.30
2026/07/29 23:14:46,99.90,-14.20
2026/07/29 23:14:56,99.90,-14.20
2026/07/29 23:15:06,99.90,-14.20
2026/07/29 23:15:16,99.90,-14.20
2026/07/29 23:15:26,99.90,-14.20
2026/07/29 23:15:36,99.90,-14.20
2026/07/29 23:15:46,99.90,-14.10
2026/07/29 23:15:56,99.90,-14.10
2026/07/29 23:16:06,99.90,-14.10
2026/07/29 23:16:16,99.90,-14.10
2026/07/29 23:16:26,99.90,-14.10
2026/07/29 23:16:36,99.90,-14.10
2026/07/29 23:16:46,99.90,-14.00
2026/07/29 23:16:56,99.90,-14.00
2026/07/29 23:17:06,99.90,-14.00
2026/07/29 23:17:16,99.90,-14.00
2026/07/29 23:17:26,99.90,-14.00
2026/07/29 23:17:36,99.90,-14.00
2026/07/29 23:17:46,99.90,-13.90
2026/07/29 23:17:56,99.90,-13.90
2026/07/29 23:18:06,99.90,-13.90
2026/07/29 23:18:16,99.90,-13.90
2026/07/29 23:18:26,99.90,-13.90
2026/07/29 23:18:36,99.90,-13.90
2026/07/29 23:18:47,99.90,-13.80
2026/07/29 23:18:56,99.90,-13.80
2026/07/29 23:19:06,99.90,-13.80
2026/07/29 23:19:16,99.90,-13.80
2026/07/29 23:19:27,99.90,-13.80
2026/07/29 23:19:37,99.90,-13.80
2026/07/29 23:19:46,99.90,-13.70
2026/07/29 23:19:57,99.90,-13.70
2026/07/29 23:20:07,99.90,-13.70
2026/07/29 23:20:17,99.90,-13.70
2026/07/29 23:20:26,99.90,-13.70
2026/07/29 23:20:37,99.90,-13.60
2026/07/29 23:20:47,99.90,-13.60
2026/07/29 23:20:57,99.90,-13.60
2026/07/29 23:21:07,99.90,-13.60
2026/07/29 23:21:17,99.90,-13.60
2026/07/29 23:21:27,99.90,-13.60
2026/07/29 23:21:37,99.90,-13.60
2026/07/29 23:21:47,99.90,-13.60
2026/07/29 23:21:57,99.90,-13.50
2026/07/29 23:22:07,99.90,-13.50
2026/07/29 23:22:17,99.90,-13.50
2026/07/29 23:22:27,99.90,-13.50
2026/07/29 23:22:37,99.90,-13.50
2026/07/29 23:22:47,99.90,-13.50
2026/07/29 23:22:57,99.90,-13.50
2026/07/29 23:23:07,99.90,-13.40
2026/07/29 23:23:17,99.90,-13.40
2026/07/29 23:23:27,99.90,-13.40
2026/07/29 23:23:37,99.90,-13.40
2026/07/29 23:23:47,99.90,-13.40
2026/07/29 23:23:57,99.90,-13.30
2026/07/29 23:24:07,99.90,-13.30
2026/07/29 23:24:17,99.90,-13.30
2026/07/29 23:24:27,99.90,-13.30
2026/07/29 23:24:37,99.90,-13.30
2026/07/29 23:24:47,99.90,-13.20
2026/07/29 23:24:57,99.90,-13.20
2026/07/29 23:25:07,99.90,-13.10
2026/07/29 23:25:17,99.90,-13.10
2026/07/29 23:25:27,99.90,-13.10
2026/07/29 23:25:37,99.90,-13.10
2026/07/29 23:25:47,99.90,-13.10
2026/07/29 23:25:57,8.20,-13.10
2026/07/29 23:26:07,32.60,-13.20
2026/07/29 23:26:17,47.50,-13.20
2026/07/29 23:26:27,66.70,-13.30
2026/07/29 23:26:37,71.80,-13.40
2026/07/29 23:26:47,80.60,-13.50
2026/07/29 23:26:57,83.20,-13.60
2026/07/29 23:27:07,86.20,-13.80
2026/07/29 23:27:17,87.30,-13.90
2026/07/29 23:27:27,89.60,-14.00
2026/07/29 23:27:37,90.00,-14.10
2026/07/29 23:27:47,90.40,-14.20
2026/07/29 23:27:57,90.50,-14.40
2026/07/29 23:28:07,90.70,-14.50
2026/07/29 23:28:17,90.70,-14.60
2026/07/29 23:28:27,90.90,-14.70
2026/07/29 23:28:37,90.90,-14.80
2026/07/29 23:28:47,91.10,-14.90
2026/07/29 23:28:57,91.00,-15.00
2026/07/29 23:29:07,91.00,-15.20
2026/07/29 23:29:17,91.00,-15.20
2026/07/29 23:29:27,90.90,-15.30
2026/07/29 23:29:37,91.10,-15.40
2026/07/29 23:29:47,91.30,-15.50
2026/07/29 23:29:57,91.10,-15.60
2026/07/29 23:30:07,90.90,-15.70
2026/07/29 23:30:17,90.90,-15.80
2026/07/29 23:30:27,90.80,-15.90
2026/07/29 23:30:37,91.00,-15.90
2026/07/29 23:30:47,90.80,-16.00
2026/07/29 23:30:57,90.80,-16.10
2026/07/29 23:31:07,91.10,-16.20
2026/07/29 23:31:17,91.00,-16.20
2026/07/29 23:31:27,90.70,-16.30
2026/07/29 23:31:37,90.70,-16.40
2026/07/29 23:31:47,90.60,-16.40
2026/07/29 23:31:57,90.60,-16.50
2026/07/29 23:32:07,90.60,-16.50
2026/07/29 23:32:17,90.70,-16.60
2026/07/29 23:32:27,90.60,-16.70
2026/07/29 23:32:37,90.60,-16.70
2026/07/29 23:32:47,90.50,-16.70
2026/07/29 23:32:57,90.50,-16.80
2026/07/29 23:33:07,90.40,-16.80
2026/07/29 23:33:17,90.40,-16.90
2026/07/29 23:33:27,90.50,-16.90
2026/07/29 23:33:37,90.50,-17.00
2026/07/29 23:33:47,90.50,-17.00
2026/07/29 23:33:57,90.40,-17.10
2026/07/29 23:34:07,90.20,-17.10
2026/07/29 23:34:17,90.00,-17.10
2026/07/29 23:34:27,85.90,-17.20
2026/07/29 23:34:37,79.20,-17.20
2026/07/29 23:34:47,74.70,-17.20
2026/07/29 23:34:57,73.00,-17.30
2026/07/29 23:35:07,71.60,-17.30
2026/07/29 23:35:17,70.80,-17.30
2026/07/29 23:35:27,70.50,-17.30
2026/07/29 23:35:37,70.70,-17.30
2026/07/29 23:35:47,71.70,-17.30
2026/07/29 23:35:57,73.30,-17.30
2026/07/29 23:36:07,75.40,-17.40
2026/07/29 23:36:17,77.30,-17.40
2026/07/29 23:36:27,78.70,-17.40
2026/07/29 23:36:37,79.00,-17.40
2026/07/29 23:36:47,80.10,-17.40
2026/07/29 23:36:57,81.00,-17.40
2026/07/29 23:37:07,82.20,-17.40
2026/07/29 23:37:17,83.20,-17.50
2026/07/29 23:37:27,84.30,-17.50
2026/07/29 23:37:37,85.40,-17.50
2026/07/29 23:37:47,85.80,-17.50
2026/07/29 23:37:57,86.10,-17.60
2026/07/29 23:38:07,86.50,-17.60
2026/07/29 23:38:17,86.90,-17.60
2026/07/29 23:38:27,87.20,-17.60
2026/07/29 23:38:37,87.70,-17.60
2026/07/29 23:38:47,88.40,-17.70
2026/07/29 23:38:57,88.40,-17.70
2026/07/29 23:39:07,89.00,-17.70
2026/07/29 23:39:17,88.90,-17.70
2026/07/29 23:39:27,89.00,-17.70
2026/07/29 23:39:37,89.30,-17.80
2026/07/29 23:39:47,89.30,-17.80
2026/07/29 23:39:57,90.00,-17.80
2026/07/29 23:40:07,90.10,-17.80
2026/07/29 23:40:17,90.10,-17.80
2026/07/29 23:40:27,90.00,-17.90
2026/07/29 23:40:37,90.00,-17.90
2026/07/29 23:40:47,90.00,-17.90
2026/07/29 23:40:57,90.30,-17.90
2026/07/29 23:41:07,90.50,-17.90
2026/07/29 23:41:17,90.90,-17.90
2026/07/29 23:41:27,90.90,-18.00
2026/07/29 23:41:37,90.80,-18.00
2026/07/29 23:41:47,90.60,-18.00
2026/07/29 23:41:57,90.60,-18.00
2026/07/29 23:42:07,90.70,-18.10
2026/07/29 23:42:17,90.80,-18.10
2026/07/29 23:42:27,91.00,-18.10
2026/07/29 23:42:37,91.30,-18.10
2026/07/29 23:42:47,91.10,-18.10
2026/07/29 23:42:57,90.90,-18.10
2026/07/29 23:43:07,90.90,-18.20
2026/07/29 23:43:17,91.00,-18.20
2026/07/29 23:43:27,91.00,-18.20
2026/07/29 23:43:37,91.30,-18.20
2026/07/29 23:43:47,91.40,-18.20
2026/07/29 23:43:57,91.40,-18.30
2026/07/29 23:44:07,91.40,-18.30
2026/07/29 23:44:17,91.20,-18.30
2026/07/29 23:44:27,91.10,-18.30
2026/07/29 23:44:37,91.10,-18.40
2026/07/29 23:44:47,91.20,-18.40
2026/07/29 23:44:57,91.30,-18.40
2026/07/29 23:45:07,91.50,-18.40
2026/07/29 23:45:17,91.40,-18.40
2026/07/29 23:45:27,91.30,-18.40
2026/07/29 23:45:37,91.30,-18.40
2026/07/29 23:45:47,91.20,-18.40
2026/07/29 23:45:57,91.20,-18.50
2026/07/29 23:46:07,91.30,-18.50
2026/07/29 23:46:17,91.30,-18.50
2026/07/29 23:46:27,91.70,-18.50
2026/07/29 23:46:37,91.40,-18.50
2026/07/29 23:46:48,91.30,-18.50
2026/07/29 23:46:57,91.30,-18.50
2026/07/29 23:47:07,91.30,-18.60
2026/07/29 23:47:17,91.30,-18.60
2026/07/29 23:47:27,91.40,-18.60
2026/07/29 23:47:37,91.60,-18.60
2026/07/29 23:47:47,91.60,-18.60
2026/07/29 23:47:57,91.40,-18.60
2026/07/29 23:48:07,91.40,-18.60
2026/07/29 23:48:17,91.40,-18.60
2026/07/29 23:48:27,91.40,-18.60
2026/07/29 23:48:37,91.40,-18.70
2026/07/29 23:48:47,91.70,-18.70
2026/07/29 23:48:57,91.70,-18.70
2026/07/29 23:49:07,91.60,-18.70
2026/07/29 23:49:17,91.60,-18.70
2026/07/29 23:49:27,91.50,-18.70
2026/07/29 23:49:37,91.40,-18.70
2026/07/29 23:49:48,91.50,-18.80
2026/07/29 23:49:57,91.50,-18.80
2026/07/29 23:50:08,91.70,-18.80
2026/07/29 23:50:17,91.60,-18.80
2026/07/29 23:50:27,91.60,-18.80
2026/07/29 23:50:37,91.50,-18.80
2026/07/29 23:50:48,91.50,-18.80
2026/07/29 23:50:57,91.40,-18.80
2026/07/29 23:51:08,91.50,-18.80
2026/07/29 23:51:17,91.60,-18.90
2026/07/29 23:51:27,91.60,-18.90
2026/07/29 23:51:38,91.60,-18.90
2026/07/29 23:51:47,91.50,-18.90
2026/07/29 23:51:58,91.50,-18.90
2026/07/29 23:52:08,91.40,-18.90
2026/07/29 23:52:18,91.50,-18.90
2026/07/29 23:52:27,91.50,-18.90
2026/07/29 23:52:38,91.60,-19.00
2026/07/29 23:52:48,91.70,-19.00
2026/07/29 23:52:57,91.60,-19.00
2026/07/29 23:53:08,91.60,-19.00
2026/07/29 23:53:18,91.50,-19.00
2026/07/29 23:53:27,91.50,-19.00
2026/07/29 23:53:38,91.40,-19.00
2026/07/29 23:53:48,91.50,-19.00
2026/07/29 23:53:58,91.60,-19.10
2026/07/29 23:54:08,91.70,-19.00
2026/07/29 23:54:18,91.60,-19.00
2026/07/29 23:54:28,91.60,-19.10
2026/07/29 23:54:38,91.50,-19.10
2026/07/29 23:54:48,91.50,-19.10
2026/07/29 23:54:58,91.60,-19.10
2026/07/29 23:55:08,91.60,-19.10
2026/07/29 23:55:18,91.70,-19.10
2026/07/29 23:55:28,91.80,-19.10
2026/07/29 23:55:38,91.70,-19.10
2026/07/29 23:55:48,91.70,-19.10
2026/07/29 23:55:58,91.60,-19.10
2026/07/29 23:56:08,91.60,-19.10
2026/07/29 23:56:18,91.60,-19.20
2026/07/29 23:56:28,91.70,-19.20
2026/07/29 23:56:38,91.70,-19.20
2026/07/29 23:56:48,91.80,-19.20
2026/07/29 23:56:58,91.70,-19.20
2026/07/29 23:57:08,91.60,-19.20
2026/07/29 23:57:18,91.60,-19.20
2026/07/29 23:57:28,91.60,-19.20
2026/07/29 23:57:38,91.60,-19.20
2026/07/29 23:57:48,91.70,-19.20
2026/07/29 23:57:58,91.70,-19.20
2026/07/29 23:58:08,91.70,-19.20
2026/07/29 23:58:18,91.70,-19.20
2026/07/29 23:58:28,91.70,-19.20
2026/07/29 23:58:38,91.60,-19.30
2026/07/29 23:58:48,91.60,-19.30
2026/07/29 23:58:58,91.60,-19.30
2026/07/29 23:59:08,91.70,-19.30
2026/07/29 23:59:18,91.80,-19.30
2026/07/29 23:59:28,91.70,-19.30
2026/07/29 23:59:38,91.60,-19.30
2026/07/29 23:59:48,91.60,-19.30
2026/07/29 23:59:58,91.60,-19.30