2026/07/28 00:00:09,86.80,-19.30
2026/07/28 00:00:20,86.50,-19.30
2026/07/28 00:00:29,86.30,-19.30
2026/07/28 00:00:39,86.60,-19.30
2026/07/28 00:00:50,86.90,-19.30
2026/07/28 00:01:00,86.90,-19.30
2026/07/28 00:01:09,87.10,-19.30
2026/07/28 00:01:19,87.10,-19.30
2026/07/28 00:01:30,86.70,-19.30
2026/07/28 00:01:39,86.50,-19.30
2026/07/28 00:01:50,86.30,-19.40
2026/07/28 00:02:00,86.30,-19.40
2026/07/28 00:02:10,86.50,-19.40
2026/07/28 00:02:20,86.70,-19.30
2026/07/28 00:02:30,87.10,-19.40
2026/07/28 00:02:40,86.90,-19.40
2026/07/28 00:02:50,86.60,-19.40
2026/07/28 00:03:00,86.50,-19.40
2026/07/28 00:03:10,86.30,-19.40
2026/07/28 00:03:20,86.00,-19.40
2026/07/28 00:03:30,86.30,-19.40
2026/07/28 00:03:40,86.80,-19.40
2026/07/28 00:03:50,86.90,-19.40
2026/07/28 00:04:00,86.60,-19.40
2026/07/28 00:04:10,86.50,-19.40
2026/07/28 00:04:20,86.10,-19.40
2026/07/28 00:04:30,86.10,-19.40
2026/07/28 00:04:40,86.50,-19.40
2026/07/28 00:04:50,86.90,-19.40
2026/07/28 00:05:00,87.10,-19.40
2026/07/28 00:05:10,87.10,-19.40
2026/07/28 00:05:20,86.80,-19.40
2026/07/28 00:05:30,86.60,-19.40
2026/07/28 00:05:40,86.30,-19.50
2026/07/28 00:05:50,85.90,-19.40
2026/07/28 00:06:00,86.30,-19.40
2026/07/28 00:06:10,86.70,-19.40
2026/07/28 00:06:20,87.60,-19.40
2026/07/28 00:06:30,87.20,-19.50
2026/07/28 00:06:40,86.90,-19.50
2026/07/28 00:06:50,86.50,-19.50
2026/07/28 00:07:00,86.30,-19.50
2026/07/28 00:07:10,86.30,-19.50
2026/07/28 00:07:20,86.50,-19.50
2026/07/28 00:07:30,86.70,-19.50
2026/07/28 00:07:40,87.00,-19.50
2026/07/28 00:07:50,87.00,-19.50
2026/07/28 00:08:00,86.70,-19.50
2026/07/28 00:08:10,86.50,-19.50
2026/07/28 00:08:20,86.50,-19.50
2026/07/28 00:08:30,86.40,-19.50
2026/07/28 00:08:40,86.40,-19.50
2026/07/28 00:08:50,87.00,-19.50
2026/07/28 00:09:00,87.40,-19.50
2026/07/28 00:09:10,87.20,-19.50
2026/07/28 00:09:20,86.80,-19.50
2026/07/28 00:09:30,86.10,-19.50
2026/07/28 00:09:40,86.20,-19.50
2026/07/28 00:09:50,86.20,-19.60
2026/07/28 00:10:00,86.40,-19.60
2026/07/28 00:10:10,86.80,-19.60
2026/07/28 00:10:20,87.10,-19.60
2026/07/28 00:10:30,87.00,-19.60
2026/07/28 00:10:40,86.60,-19.60
2026/07/28 00:10:50,86.30,-19.60
2026/07/28 00:11:00,85.90,-19.60
2026/07/28 00:11:10,86.20,-19.60
2026/07/28 00:11:20,86.30,-19.60
2026/07/28 00:11:30,86.80,-19.60
2026/07/28 00:11:40,86.80,-19.60
2026/07/28 00:11:50,87.20,-19.60
2026/07/28 00:12:00,86.80,-19.60
2026/07/28 00:12:10,86.80,-19.60
2026/07/28 00:12:20,86.70,-19.60
2026/07/28 00:12:30,87.00,-19.60
2026/07/28 00:12:40,87.10,-19.60
2026/07/28 00:12:50,87.40,-19.60
2026/07/28 00:13:00,87.70,-19.60
2026/07/28 00:13:10,87.20,-19.60
2026/07/28 00:13:20,87.00,-19.60
2026/07/28 00:13:30,86.60,-19.60
2026/07/28 00:13:40,86.40,-19.60
2026/07/28 00:13:50,86.10,-19.60
2026/07/28 00:14:00,86.60,-19.60
2026/07/28 00:14:10,87.10,-19.60
2026/07/28 00:14:25,87.50,-19.60
2026/07/28 00:14:41,87.20,-19.70
2026/07/28 00:14:50,86.70,-19.70
2026/07/28 00:15:00,86.50,-19.70
2026/07/28 00:15:10,86.80,-19.70
2026/07/28 00:15:20,87.00,-19.70
2026/07/28 00:15:35,87.00,-19.70
2026/07/28 00:29:44,87.40,-19.90
2026/07/28 00:29:53,87.40,-20.00
2026/07/28 00:30:03,87.80,-19.90
2026/07/28 00:30:13,87.60,-19.90
2026/07/28 00:30:23,87.30,-19.90
2026/07/28 00:30:33,87.30,-19.90
2026/07/28 00:30:43,86.80,-19.90
2026/07/28 00:30:53,87.00,-19.90
2026/07/28 00:31:03,86.90,-20.00
2026/07/28 00:31:13,87.30,-19.90
2026/07/28 00:31:23,87.60,-20.00
2026/07/28 00:31:33,87.70,-20.00
2026/07/28 00:31:43,87.50,-20.00
2026/07/28 00:31:53,87.10,-20.00
2026/07/28 00:32:04,86.70,-20.00
2026/07/28 00:32:13,86.90,-20.00
2026/07/28 00:32:23,87.00,-20.00
2026/07/28 00:32:34,87.30,-20.00
2026/07/28 00:32:43,87.50,-19.90
2026/07/28 00:32:53,87.70,-20.00
2026/07/28 00:33:03,87.70,-20.00
2026/07/28 00:33:13,87.50,-20.00
2026/07/28 00:33:24,87.10,-20.00
2026/07/28 00:33:34,86.80,-20.00
2026/07/28 00:33:43,86.90,-19.90
2026/07/28 00:33:54,87.50,-20.00
2026/07/28 00:34:04,87.50,-20.00
2026/07/28 00:34:14,88.10,-20.00
2026/07/28 00:34:24,88.10,-20.00
2026/07/28 00:34:34,87.80,-20.00
2026/07/28 00:34:44,87.60,-20.00
2026/07/28 00:34:54,87.10,-20.00
2026/07/28 00:35:04,87.50,-20.00
2026/07/28 00:35:14,87.50,-20.00
2026/07/28 00:35:24,87.70,-20.00
2026/07/28 00:35:34,88.20,-20.00
2026/07/28 00:35:44,88.20,-20.00
2026/07/28 00:35:54,87.70,-20.00
2026/07/28 00:36:04,87.10,-20.00
2026/07/28 00:36:14,85.70,-20.00
2026/07/28 00:36:24,84.70,-20.00
2026/07/28 00:36:34,84.20,-20.00
2026/07/28 00:36:44,83.60,-19.90
2026/07/28 00:36:54,83.30,-19.90
2026/07/28 00:37:04,82.70,-19.80
2026/07/28 00:37:14,82.10,-19.80
2026/07/28 00:37:24,81.30,-19.80
2026/07/28 00:37:34,80.50,-19.70
2026/07/28 00:37:44,79.50,-19.70
2026/07/28 00:37:54,78.30,-19.60
2026/07/28 00:38:04,76.50,-19.60
2026/07/28 00:38:14,74.10,-19.50
2026/07/28 00:38:24,73.00,-19.50
2026/07/28 00:38:34,72.40,-19.40
2026/07/28 00:38:44,70.00,-19.40
2026/07/28 00:38:54,66.70,-19.30
2026/07/28 00:39:04,64.90,-19.30
2026/07/28 00:39:14,64.10,-19.20
2026/07/28 00:39:24,62.00,-19.20
2026/07/28 00:39:34,59.00,-19.10
2026/07/28 00:39:44,57.20,-19.00
2026/07/28 00:39:54,56.10,-19.00
2026/07/28 00:40:04,55.40,-18.90
2026/07/28 00:40:14,54.30,-18.90
2026/07/28 00:40:24,53.00,-18.80
2026/07/28 00:40:34,51.60,-18.80
2026/07/28 00:40:44,50.20,-18.70
2026/07/28 00:40:54,48.40,-18.70
2026/07/28 00:41:04,47.30,-18.60
2026/07/28 00:41:14,45.70,-18.60
2026/07/28 00:41:24,43.30,-18.50
2026/07/28 00:41:34,41.10,-18.50
2026/07/28 00:41:44,39.00,-18.40
2026/07/28 00:41:54,37.40,-18.40
2026/07/28 00:42:04,35.80,-18.40
2026/07/28 00:42:14,34.60,-18.30
2026/07/28 00:42:24,33.10,-18.30
2026/07/28 00:42:34,31.60,-18.20
2026/07/28 00:42:44,29.80,-18.20
2026/07/28 00:42:54,27.40,-18.10
2026/07/28 00:43:04,25.80,-18.10
2026/07/28 00:43:14,24.40,-18.00
2026/07/28 00:43:24,22.40,-18.00
2026/07/28 00:43:34,20.10,-17.90
2026/07/28 00:43:44,17.70,-17.90
2026/07/28 00:43:54,15.40,-17.80
2026/07/28 00:44:04,13.30,-17.80
2026/07/28 00:44:14,11.30,-17.80
2026/07/28 00:44:24,9.30,-17.70
2026/07/28 00:44:34,6.90,-17.70
2026/07/28 00:44:44,4.60,-17.60
2026/07/28 00:44:54,2.20,-17.60
2026/07/28 00:45:04,0.50,-17.60
2026/07/28 00:45:14,99.90,-17.50
2026/07/28 00:45:24,99.90,-17.50
2026/07/28 00:45:34,99.90,-17.40
2026/07/28 00:45:44,99.90,-17.40
2026/07/28 00:45:54,99.90,-17.40
2026/07/28 00:46:04,99.90,-17.30
2026/07/28 00:46:14,99.90,-17.30
2026/07/28 00:46:24,99.90,-17.30
2026/07/28 00:46:34,99.90,-17.20
2026/07/28 00:46:44,99.90,-17.20
2026/07/28 00:46:54,99.90,-17.10
2026/07/28 00:47:04,99.90,-17.10
2026/07/28 00:47:14,99.90,-17.10
2026/07/28 00:47:24,99.90,-17.10
2026/07/28 00:47:34,99.90,-17.00
2026/07/28 00:47:44,99.90,-17.00
2026/07/28 00:47:54,99.90,-16.90
2026/07/28 00:48:04,99.90,-16.90
2026/07/28 00:48:14,99.90,-16.90
2026/07/28 00:48:24,99.90,-16.80
2026/07/28 00:48:34,99.90,-16.80
2026/07/28 00:48:44,99.90,-16.80
2026/07/28 00:48:54,99.90,-16.70
2026/07/28 00:49:04,99.90,-16.70
2026/07/28 00:49:14,99.90,-16.70
2026/07/28 00:49:24,99.90,-16.60
2026/07/28 00:49:34,99.90,-16.60
2026/07/28 00:49:44,99.90,-16.60
2026/07/28 00:49:54,99.90,-16.50
2026/07/28 00:50:04,99.90,-16.50
2026/07/28 00:50:14,99.90,-16.50
2026/07/28 00:50:24,99.90,-16.50
2026/07/28 00:50:34,99.90,-16.40
2026/07/28 00:50:44,99.90,-16.40
2026/07/28 00:50:54,99.90,-16.40
2026/07/28 00:51:04,99.90,-16.30
2026/07/28 00:51:14,99.90,-16.30
2026/07/28 00:51:24,99.90,-16.30
2026/07/28 00:51:34,99.90,-16.20
2026/07/28 00:51:44,99.90,-16.20
2026/07/28 00:51:54,99.90,-16.20
2026/07/28 00:52:04,99.90,-16.20
2026/07/28 00:52:14,99.90,-16.10
2026/07/28 00:52:24,99.90,-16.10
2026/07/28 00:52:34,99.90,-16.10
2026/07/28 00:52:44,99.90,-16.10
2026/07/28 00:52:54,99.90,-16.00
2026/07/28 00:53:04,99.90,-16.00
2026/07/28 00:53:14,99.90,-16.00
2026/07/28 00:53:24,99.90,-16.00
2026/07/28 00:53:34,99.90,-15.90
2026/07/28 00:53:44,99.90,-15.90
2026/07/28 00:53:54,99.90,-15.90
2026/07/28 00:54:04,99.90,-15.80
2026/07/28 00:54:14,99.90,-15.80
2026/07/28 00:54:24,99.90,-15.80
2026/07/28 00:54:34,99.90,-15.80
2026/07/28 00:54:44,99.90,-15.70
2026/07/28 00:54:54,99.90,-15.70
2026/07/28 00:55:04,99.90,-15.70
2026/07/28 00:55:14,99.90,-15.60
2026/07/28 00:55:24,99.90,-15.60
2026/07/28 00:55:34,99.90,-15.60
2026/07/28 00:55:44,99.90,-15.60
2026/07/28 00:55:54,99.90,-15.60
2026/07/28 00:56:04,99.90,-15.50
2026/07/28 00:56:14,99.90,-15.50
2026/07/28 00:56:24,99.90,-15.50
2026/07/28 00:56:34,99.90,-15.50
2026/07/28 00:56:44,99.90,-15.40
2026/07/28 00:56:54,99.90,-15.40
2026/07/28 00:57:04,99.90,-15.40
2026/07/28 00:57:14,99.90,-15.40
2026/07/28 00:57:24,99.90,-15.30
2026/07/28 00:57:34,99.90,-15.30
2026/07/28 00:57:44,99.90,-15.30
2026/07/28 00:57:54,99.90,-15.30
2026/07/28 00:58:04,99.90,-15.20
2026/07/28 00:58:14,99.90,-15.20
2026/07/28 00:58:24,99.90,-15.20
2026/07/28 00:58:34,99.90,-15.20
2026/07/28 00:58:44,99.90,-15.20
2026/07/28 00:58:54,99.90,-15.10
2026/07/28 00:59:04,99.90,-15.10
2026/07/28 00:59:14,99.90,-15.10
2026/07/28 00:59:24,99.90,-15.10
2026/07/28 00:59:34,99.90,-15.00
2026/07/28 00:59:44,99.90,-15.00
2026/07/28 00:59:54,99.90,-15.00
2026/07/28 01:00:04,99.90,-15.00
2026/07/28 01:00:14,99.90,-15.00
2026/07/28 01:00:24,99.90,-14.90
2026/07/28 01:00:34,99.90,-14.90
2026/07/28 01:00:44,99.90,-14.90
2026/07/28 01:00:54,99.90,-14.90
2026/07/28 01:01:04,99.90,-14.80
2026/07/28 01:01:14,99.90,-14.80
2026/07/28 01:01:25,99.90,-14.80
2026/07/28 01:01:34,99.90,-14.80
2026/07/28 01:01:44,99.90,-14.80
2026/07/28 01:01:54,99.90,-14.70
2026/07/28 01:02:05,99.90,-14.70
2026/07/28 01:02:15,99.90,-14.70
2026/07/28 01:02:24,99.90,-14.70
2026/07/28 01:02:34,99.90,-14.70
2026/07/28 01:02:45,99.90,-14.60
2026/07/28 01:02:54,99.90,-14.60
2026/07/28 01:03:04,99.90,-14.60
2026/07/28 01:03:15,99.90,-14.60
2026/07/28 01:03:24,99.90,-14.60
2026/07/28 01:03:35,99.90,-14.50
2026/07/28 01:03:44,99.90,-14.50
2026/07/28 01:03:54,99.90,-14.50
2026/07/28 01:04:05,99.90,-14.50
2026/07/28 01:04:15,99.90,-14.50
2026/07/28 01:04:25,99.90,-14.50
2026/07/28 01:04:34,99.90,-14.40
2026/07/28 01:04:45,99.90,-14.40
2026/07/28 01:04:55,99.90,-14.40
2026/07/28 01:05:05,99.90,-14.40
2026/07/28 01:05:15,99.90,-14.40
2026/07/28 01:05:25,99.90,-14.40
2026/07/28 01:05:35,99.90,-14.30
2026/07/28 01:05:45,99.90,-14.30
2026/07/28 01:05:55,99.90,-14.30
2026/07/28 01:06:05,99.90,-14.30
2026/07/28 01:06:15,99.90,-14.20
2026/07/28 01:06:25,99.90,-14.20
2026/07/28 01:06:35,99.90,-14.20
2026/07/28 01:06:45,99.90,-14.20
2026/07/28 01:06:55,99.90,-14.20
2026/07/28 01:07:05,99.90,-14.20
2026/07/28 01:07:15,99.90,-14.20
2026/07/28 01:07:25,99.90,-14.10
2026/07/28 01:07:35,99.90,-14.10
2026/07/28 01:07:45,99.90,-14.10
2026/07/28 01:07:55,99.90,-14.10
2026/07/28 01:08:05,99.90,-14.10
2026/07/28 01:08:15,99.90,-14.00
2026/07/28 01:08:25,99.90,-14.00
2026/07/28 01:08:35,99.90,-14.00
2026/07/28 01:08:45,99.90,-14.00
2026/07/28 01:08:55,99.90,-14.00
2026/07/28 01:09:05,99.90,-14.00
2026/07/28 01:09:15,99.90,-14.00
2026/07/28 01:09:25,99.90,-13.90
2026/07/28 01:09:35,99.90,-13.90
2026/07/28 01:09:45,99.90,-13.90
2026/07/28 01:09:55,99.90,-13.80
2026/07/28 01:10:05,99.90,-13.80
2026/07/28 01:10:15,99.90,-13.70
2026/07/28 01:10:25,99.90,-13.60
2026/07/28 01:10:35,99.90,-13.60
2026/07/28 01:10:45,99.90,-13.60
2026/07/28 01:10:55,99.90,-13.60
2026/07/28 01:11:05,99.90,-13.60
2026/07/28 01:11:15,99.90,-13.70
2026/07/28 01:11:25,4.70,-13.70
2026/07/28 01:11:35,23.00,-13.80
2026/07/28 01:11:45,33.50,-13.80
2026/07/28 01:11:55,45.50,-14.00
2026/07/28 01:12:05,54.00,-14.00
2026/07/28 01:12:15,56.60,-14.20
2026/07/28 01:12:25,61.60,-14.30
2026/07/28 01:12:35,63.30,-14.40
2026/07/28 01:12:45,66.70,-14.50
2026/07/28 01:12:55,69.50,-14.60
2026/07/28 01:13:05,70.20,-14.70
2026/07/28 01:13:15,70.90,-14.80
2026/07/28 01:13:25,72.50,-14.90
2026/07/28 01:13:35,72.60,-15.00
2026/07/28 01:13:45,73.40,-15.10
2026/07/28 01:13:55,73.40,-15.20
2026/07/28 01:14:05,72.70,-15.30
2026/07/28 01:14:15,75.10,-15.40
2026/07/28 01:14:25,74.70,-15.50
2026/07/28 01:14:35,75.90,-15.60
2026/07/28 01:14:45,76.10,-15.70
2026/07/28 01:14:55,76.70,-15.80
2026/07/28 01:15:05,75.50,-15.90
2026/07/28 01:15:15,75.80,-15.90
2026/07/28 01:15:25,75.80,-16.00
2026/07/28 01:15:35,76.60,-16.10
2026/07/28 01:15:45,77.70,-16.20
2026/07/28 01:15:55,78.40,-16.20
2026/07/28 01:16:05,78.60,-16.30
2026/07/28 01:16:15,78.60,-16.40
2026/07/28 01:16:25,78.80,-16.40
2026/07/28 01:16:35,79.30,-16.50
2026/07/28 01:16:45,78.70,-16.60
2026/07/28 01:16:55,80.10,-16.60
2026/07/28 01:17:05,80.20,-16.70
2026/07/28 01:17:15,80.40,-16.70
2026/07/28 01:17:25,80.40,-16.80
2026/07/28 01:17:35,80.20,-16.80
2026/07/28 01:17:45,79.60,-16.90
2026/07/28 01:17:55,81.00,-16.90
2026/07/28 01:18:05,81.70,-17.00
2026/07/28 01:18:15,81.80,-17.00
2026/07/28 01:18:25,82.00,-17.10
2026/07/28 01:18:35,82.30,-17.10
2026/07/28 01:18:45,82.10,-17.10
2026/07/28 01:18:55,81.80,-17.20
2026/07/28 01:19:05,82.60,-17.20
2026/07/28 01:19:15,83.30,-17.20
2026/07/28 01:19:25,84.20,-17.30
2026/07/28 01:19:35,84.60,-17.30
2026/07/28 01:19:45,84.20,-17.40
2026/07/28 01:19:55,84.10,-17.40
2026/07/28 01:20:05,83.60,-17.40
2026/07/28 01:20:15,83.90,-17.50
2026/07/28 01:20:25,84.80,-17.50
2026/07/28 01:20:35,85.50,-17.50
2026/07/28 01:20:45,86.00,-17.50
2026/07/28 01:20:55,86.30,-17.60
2026/07/28 01:21:05,85.60,-17.60
2026/07/28 01:21:15,85.70,-17.60
2026/07/28 01:21:25,86.20,-17.70
2026/07/28 01:21:35,86.60,-17.70
2026/07/28 01:21:45,86.90,-17.70
2026/07/28 01:21:55,87.50,-17.80
2026/07/28 01:22:05,86.90,-17.80
2026/07/28 01:22:15,86.80,-17.80
2026/07/28 01:22:25,86.90,-17.80
2026/07/28 01:22:35,86.60,-17.90
2026/07/28 01:22:45,87.40,-17.90
2026/07/28 01:22:55,87.40,-17.90
2026/07/28 01:23:05,87.70,-17.90
2026/07/28 01:23:15,88.40,-17.90
2026/07/28 01:23:25,88.10,-18.00
2026/07/28 01:23:35,87.90,-18.00
2026/07/28 01:23:45,88.10,-18.00
2026/07/28 01:23:55,87.90,-18.00
2026/07/28 01:24:05,88.10,-18.00
2026/07/28 01:24:15,88.60,-18.10
2026/07/28 01:24:25,88.70,-18.10
2026/07/28 01:24:35,89.00,-18.10
2026/07/28 01:24:45,88.70,-18.10
2026/07/28 01:24:55,88.20,-18.20
2026/07/28 01:25:05,88.10,-18.20
2026/07/28 01:25:15,88.30,-18.20
2026/07/28 01:25:25,88.40,-18.20
2026/07/28 01:25:35,88.90,-18.20
2026/07/28 01:25:45,89.30,-18.20
2026/07/28 01:25:55,89.10,-18.20
2026/07/28 01:26:05,88.60,-18.30
2026/07/28 01:26:15,88.50,-18.30
2026/07/28 01:26:25,88.40,-18.30
2026/07/28 01:26:35,88.60,-18.30
2026/07/28 01:26:45,88.70,-18.30
2026/07/28 01:26:55,88.80,-18.40
2026/07/28 01:27:05,89.30,-18.40
2026/07/28 01:27:15,89.10,-18.40
2026/07/28 01:27:25,88.70,-18.40
2026/07/28 01:27:35,88.70,-18.40
2026/07/28 01:27:45,88.60,-18.40
2026/07/28 01:27:55,88.70,-18.40
2026/07/28 01:28:05,89.00,-18.40
2026/07/28 01:28:15,88.90,-18.40
2026/07/28 01:28:25,89.20,-18.50
2026/07/28 01:28:35,89.20,-18.50
2026/07/28 01:28:45,88.90,-18.50
2026/07/28 01:28:55,88.60,-18.50
2026/07/28 01:29:05,88.90,-18.50
2026/07/28 01:29:15,88.80,-18.50
2026/07/28 01:29:25,89.30,-18.60
2026/07/28 01:29:35,89.40,-18.60
2026/07/28 01:29:45,89.30,-18.60
2026/07/28 01:29:55,89.40,-18.60
2026/07/28 01:30:05,89.00,-18.60
2026/07/28 01:30:15,88.70,-18.60
2026/07/28 01:30:25,88.70,-18.60
2026/07/28 01:30:35,89.00,-18.60
2026/07/28 01:30:45,89.30,-18.60
2026/07/28 01:30:55,89.60,-18.70
2026/07/28 01:31:05,89.50,-18.70
2026/07/28 01:31:15,89.20,-18.70
2026/07/28 01:31:25,89.00,-18.70
2026/07/28 01:31:35,89.00,-18.70
2026/07/28 01:31:45,89.00,-18.70
2026/07/28 01:31:55,89.00,-18.70
2026/07/28 01:32:05,89.30,-18.70
2026/07/28 01:32:15,89.50,-18.70
2026/07/28 01:32:25,89.30,-18.80
2026/07/28 01:32:35,89.10,-18.80
2026/07/28 01:32:45,89.10,-18.80
2026/07/28 01:32:55,89.10,-18.80
2026/07/28 01:33:05,89.10,-18.80
2026/07/28 01:33:15,89.20,-18.80
2026/07/28 01:33:25,89.10,-18.80
2026/07/28 01:33:35,89.40,-18.80
2026/07/28 01:33:45,89.10,-18.80
2026/07/28 01:33:55,89.10,-18.90
2026/07/28 01:34:06,89.00,-18.90
2026/07/28 01:34:16,89.10,-18.90
2026/07/28 01:34:25,89.00,-18.90
2026/07/28 01:34:35,89.30,-18.90
2026/07/28 01:34:45,89.40,-18.90
2026/07/28 01:34:56,89.50,-18.90
2026/07/28 01:35:05,89.20,-18.90
2026/07/28 01:35:15,89.00,-18.90
2026/07/28 01:35:26,88.80,-19.00
2026/07/28 01:35:36,88.90,-19.00
2026/07/28 01:35:46,89.00,-19.00
2026/07/28 01:35:56,89.10,-19.00
2026/07/28 01:36:06,89.60,-19.00
2026/07/28 01:36:15,89.50,-19.00
2026/07/28 01:36:26,89.00,-19.00
2026/07/28 01:36:36,88.80,-19.00
2026/07/28 01:36:45,88.60,-19.00
2026/07/28 01:36:56,88.90,-19.00
2026/07/28 01:37:06,89.20,-19.00
2026/07/28 01:37:16,89.60,-19.00
2026/07/28 01:37:26,89.50,-19.00
2026/07/28 01:37:36,89.30,-19.10
2026/07/28 01:37:46,89.10,-19.10
2026/07/28 01:37:56,88.80,-19.10
2026/07/28 01:38:06,88.90,-19.10
2026/07/28 01:38:16,89.00,-19.10
2026/07/28 01:38:26,89.20,-19.10
2026/07/28 01:38:36,89.60,-19.10
2026/07/28 01:38:46,89.30,-19.10
2026/07/28 01:38:56,89.40,-19.10
2026/07/28 01:39:06,89.00,-19.10
2026/07/28 01:39:16,89.00,-19.10
2026/07/28 01:39:26,88.70,-19.10
2026/07/28 01:39:36,89.00,-19.10
2026/07/28 01:39:46,89.20,-19.20
2026/07/28 01:39:56,89.40,-19.20
2026/07/28 01:40:06,89.30,-19.20
2026/07/28 01:40:16,89.10,-19.20
2026/07/28 01:40:26,88.80,-19.20
2026/07/28 01:40:36,88.60,-19.20
2026/07/28 01:40:46,88.80,-19.20
2026/07/28 01:40:56,89.10,-19.20
2026/07/28 01:41:06,89.10,-19.20
2026/07/28 01:41:16,89.40,-19.20
2026/07/28 01:41:26,89.30,-19.20
2026/07/28 01:41:36,89.20,-19.20
2026/07/28 01:41:46,89.00,-19.20
2026/07/28 01:41:56,88.70,-19.20
2026/07/28 01:42:06,88.40,-19.30
2026/07/28 01:42:16,89.00,-19.20
2026/07/28 01:42:26,89.40,-19.30
2026/07/28 01:42:36,89.40,-19.30
2026/07/28 01:42:46,89.10,-19.30
2026/07/28 01:42:56,88.80,-19.30
2026/07/28 01:43:06,88.40,-19.30
2026/07/28 01:43:16,88.20,-19.30
2026/07/28 01:43:26,88.20,-19.30
2026/07/28 01:43:36,88.40,-19.30
2026/07/28 01:43:46,88.40,-19.30
2026/07/28 01:43:56,88.90,-19.30
2026/07/28 01:44:06,88.90,-19.30
2026/07/28 01:44:16,88.60,-19.30
2026/07/28 01:44:26,88.30,-19.30
2026/07/28 01:44:36,87.90,-19.30
2026/07/28 01:44:46,87.90,-19.40
2026/07/28 01:44:56,88.00,-19.40
2026/07/28 01:45:06,88.00,-19.30
2026/07/28 01:45:16,88.60,-19.40
2026/07/28 01:45:26,88.80,-19.40
2026/07/28 01:45:36,88.20,-19.40
2026/07/28 01:45:46,88.00,-19.40
2026/07/28 01:45:56,88.00,-19.40
2026/07/28 01:46:06,88.00,-19.40
2026/07/28 01:46:16,88.10,-19.40
2026/07/28 01:46:26,88.40,-19.40
2026/07/28 01:46:36,88.70,-19.40
2026/07/28 01:46:46,88.60,-19.40
2026/07/28 01:46:56,88.40,-19.40
2026/07/28 01:47:06,87.90,-19.40
2026/07/28 01:47:16,87.80,-19.40
2026/07/28 01:47:26,87.60,-19.40
2026/07/28 01:47:36,87.90,-19.40
2026/07/28 01:47:46,88.10,-19.40
2026/07/28 01:47:56,88.40,-19.40
2026/07/28 01:48:06,88.60,-19.40
2026/07/28 01:48:16,88.40,-19.40
2026/07/28 01:48:26,88.10,-19.40
2026/07/28 01:48:36,87.90,-19.40
2026/07/28 01:48:46,87.90,-19.40
2026/07/28 01:48:56,88.30,-19.50
2026/07/28 01:49:06,88.60,-19.50
2026/07/28 01:49:16,88.70,-19.50
2026/07/28 01:49:26,88.40,-19.50
2026/07/28 01:49:36,88.40,-19.50
2026/07/28 01:49:46,88.20,-19.50
2026/07/28 01:49:56,88.30,-19.50
2026/07/28 01:50:06,88.30,-19.50
2026/07/28 01:50:16,88.90,-19.50
2026/07/28 01:50:26,89.30,-19.50
2026/07/28 01:50:36,89.20,-19.50
2026/07/28 01:50:46,89.10,-19.50
2026/07/28 01:50:56,88.70,-19.50
2026/07/28 01:51:06,88.60,-19.50
2026/07/28 01:51:16,88.60,-19.50
2026/07/28 01:51:26,88.70,-19.50
2026/07/28 01:51:36,89.10,-19.50
2026/07/28 01:51:46,89.40,-19.50
2026/07/28 01:51:56,89.20,-19.50
2026/07/28 01:52:06,89.00,-19.50
2026/07/28 01:52:16,88.80,-19.50
2026/07/28 01:52:26,88.80,-19.50
2026/07/28 01:52:36,88.70,-19.50
2026/07/28 01:52:46,88.70,-19.50
2026/07/28 01:52:56,89.00,-19.50
2026/07/28 01:53:06,89.10,-19.60
2026/07/28 01:53:16,89.00,-19.50
2026/07/28 01:53:26,88.80,-19.60
2026/07/28 01:53:36,88.50,-19.60
2026/07/28 01:53:46,88.30,-19.60
2026/07/28 01:53:56,88.40,-19.60
2026/07/28 01:54:06,88.60,-19.60
2026/07/28 01:54:16,88.80,-19.60
2026/07/28 01:54:26,88.90,-19.60
2026/07/28 01:54:36,88.60,-19.60
2026/07/28 01:54:46,88.20,-19.60
2026/07/28 01:54:56,87.90,-19.60
2026/07/28 01:55:06,88.00,-19.60
2026/07/28 01:55:16,88.30,-19.60
2026/07/28 01:55:26,88.30,-19.60
2026/07/28 01:55:36,88.60,-19.60
2026/07/28 01:55:46,88.70,-19.60
2026/07/28 01:55:56,88.70,-19.60
2026/07/28 01:56:06,88.20,-19.60
2026/07/28 01:56:16,88.00,-19.60
2026/07/28 01:56:26,88.00,-19.60
2026/07/28 01:56:36,87.90,-19.70
2026/07/28 01:56:46,88.00,-19.70
2026/07/28 01:56:56,88.60,-19.70
2026/07/28 01:57:06,88.70,-19.70
2026/07/28 01:57:16,88.60,-19.70
2026/07/28 01:57:26,88.00,-19.70
2026/07/28 01:57:36,87.70,-19.70
2026/07/28 01:57:46,87.60,-19.70
2026/07/28 01:57:56,87.50,-19.70
2026/07/28 01:58:06,87.80,-19.70
2026/07/28 01:58:16,88.60,-19.70
2026/07/28 01:58:26,88.90,-19.70
2026/07/28 01:58:36,88.80,-19.70
2026/07/28 01:58:46,88.60,-19.70
2026/07/28 01:58:56,88.40,-19.70
2026/07/28 01:59:06,88.40,-19.70
2026/07/28 01:59:16,88.60,-19.70
2026/07/28 01:59:26,88.80,-19.70
2026/07/28 01:59:36,89.20,-19.70
2026/07/28 01:59:46,89.20,-19.70
2026/07/28 01:59:56,89.30,-19.70
2026/07/28 02:00:06,88.70,-19.70
2026/07/28 02:00:16,88.50,-19.70
2026/07/28 02:00:26,88.40,-19.70
2026/07/28 02:00:36,88.50,-19.70
2026/07/28 02:00:46,88.70,-19.70
2026/07/28 02:00:56,88.70,-19.70
2026/07/28 02:01:06,89.20,-19.70
2026/07/28 02:01:16,89.10,-19.70
2026/07/28 02:01:26,88.90,-19.70
2026/07/28 02:01:36,88.40,-19.70
2026/07/28 02:01:46,88.10,-19.70
2026/07/28 02:01:56,88.30,-19.80
2026/07/28 02:02:06,88.60,-19.80
2026/07/28 02:02:16,88.70,-19.80
2026/07/28 02:02:26,89.00,-19.80
2026/07/28 02:02:36,88.90,-19.80
2026/07/28 02:02:46,88.40,-19.80
2026/07/28 02:02:56,88.30,-19.80
2026/07/28 02:03:06,88.00,-19.80
2026/07/28 02:03:16,88.10,-19.80
2026/07/28 02:03:26,88.30,-19.80
2026/07/28 02:03:36,88.50,-19.80
2026/07/28 02:03:46,88.70,-19.80
2026/07/28 02:03:56,88.70,-19.80
2026/07/28 02:04:06,88.40,-19.80
2026/07/28 02:04:16,88.40,-19.80
2026/07/28 02:04:26,88.40,-19.80
2026/07/28 02:04:36,88.70,-19.80
2026/07/28 02:04:46,88.90,-19.80
2026/07/28 02:04:56,89.10,-19.80
2026/07/28 02:05:06,88.90,-19.80
2026/07/28 02:05:16,88.90,-19.80
2026/07/28 02:05:27,88.40,-19.80
2026/07/28 02:05:36,87.40,-19.80
2026/07/28 02:05:46,86.20,-19.80
2026/07/28 02:05:56,85.60,-19.80
2026/07/28 02:06:07,85.00,-19.70
2026/07/28 02:06:16,84.40,-19.70
2026/07/28 02:06:26,83.70,-19.70
2026/07/28 02:06:37,83.30,-19.60
2026/07/28 02:06:47,82.60,-19.60
2026/07/28 02:06:56,81.80,-19.60
2026/07/28 02:07:06,80.70,-19.50
2026/07/28 02:07:17,79.30,-19.40
2026/07/28 02:07:27,77.90,-19.40
2026/07/28 02:07:36,76.20,-19.30
2026/07/28 02:07:46,75.10,-19.30
2026/07/28 02:07:57,73.30,-19.20
2026/07/28 02:08:07,71.20,-19.20
2026/07/28 02:08:16,68.80,-19.10
2026/07/28 02:08:27,68.00,-19.10
2026/07/28 02:08:37,67.30,-19.00
2026/07/28 02:08:47,66.30,-19.00
2026/07/28 02:08:56,63.60,-18.90
2026/07/28 02:09:07,61.50,-18.90
2026/07/28 02:09:17,59.40,-18.80
2026/07/28 02:09:27,58.00,-18.70
2026/07/28 02:09:37,56.60,-18.70
2026/07/28 02:09:47,55.10,-18.60
2026/07/28 02:09:56,53.80,-18.60
2026/07/28 02:10:07,52.80,-18.50
2026/07/28 02:10:17,52.00,-18.50
2026/07/28 02:10:27,50.70,-18.40
2026/07/28 02:10:37,48.80,-18.40
2026/07/28 02:10:47,47.00,-18.40
2026/07/28 02:10:57,45.10,-18.30
2026/07/28 02:11:07,43.30,-18.20
2026/07/28 02:11:17,41.50,-18.20
2026/07/28 02:11:27,39.70,-18.20
2026/07/28 02:11:37,38.30,-18.10
2026/07/28 02:11:47,36.70,-18.10
2026/07/28 02:11:57,35.30,-18.00
2026/07/28 02:12:07,33.40,-18.00
2026/07/28 02:12:17,29.50,-17.90
2026/07/28 02:12:27,25.10,-17.90
2026/07/28 02:12:37,22.50,-17.90
2026/07/28 02:12:47,21.70,-17.80
2026/07/28 02:12:57,21.20,-17.80
2026/07/28 02:13:07,20.10,-17.70
2026/07/28 02:13:17,18.60,-17.70
2026/07/28 02:13:27,16.20,-17.60
2026/07/28 02:13:37,14.20,-17.60
2026/07/28 02:13:47,10.90,-17.50
2026/07/28 02:13:57,5.00,-17.50
2026/07/28 02:14:07,0.70,-17.50
2026/07/28 02:14:17,99.90,-17.40
2026/07/28 02:14:27,99.90,-17.40
2026/07/28 02:14:37,99.90,-17.40
2026/07/28 02:14:47,99.90,-17.30
2026/07/28 02:14:57,99.90,-17.30
2026/07/28 02:15:07,99.90,-17.20
2026/07/28 02:15:17,99.90,-17.20
2026/07/28 02:15:27,99.90,-17.10
2026/07/28 02:15:37,99.90,-17.10
2026/07/28 02:15:47,99.90,-17.10
2026/07/28 02:15:57,99.90,-17.00
2026/07/28 02:16:07,99.90,-17.00
2026/07/28 02:16:17,99.90,-17.00
2026/07/28 02:16:27,99.90,-16.90
2026/07/28 02:16:37,99.90,-16.90
2026/07/28 02:16:47,99.90,-16.90
2026/07/28 02:16:57,99.90,-16.80
2026/07/28 02:17:07,99.90,-16.80
2026/07/28 02:17:17,99.90,-16.80
2026/07/28 02:17:27,99.90,-16.70
2026/07/28 02:17:37,99.90,-16.70
2026/07/28 02:17:47,99.90,-16.70
2026/07/28 02:17:57,99.90,-16.60
2026/07/28 02:18:07,99.90,-16.60
2026/07/28 02:18:17,99.90,-16.60
2026/07/28 02:18:27,99.90,-16.50
2026/07/28 02:18:37,99.90,-16.50
2026/07/28 02:18:47,99.90,-16.50
2026/07/28 02:18:57,99.90,-16.40
2026/07/28 02:19:07,99.90,-16.40
2026/07/28 02:19:17,99.90,-16.40
2026/07/28 02:19:27,99.90,-16.30
2026/07/28 02:19:37,99.90,-16.30
2026/07/28 02:19:47,99.90,-16.30
2026/07/28 02:19:57,99.90,-16.20
2026/07/28 02:20:07,99.90,-16.20
2026/07/28 02:20:17,99.90,-16.20
2026/07/28 02:20:27,99.90,-16.20
2026/07/28 02:20:37,99.90,-16.10
2026/07/28 02:20:47,99.90,-16.10
2026/07/28 02:20:57,99.90,-16.10
2026/07/28 02:21:07,99.90,-16.10
2026/07/28 02:21:17,99.90,-16.00
2026/07/28 02:21:27,99.90,-16.00
2026/07/28 02:21:37,99.90,-16.00
2026/07/28 02:21:47,99.90,-15.90
2026/07/28 02:21:57,99.90,-15.90
2026/07/28 02:22:07,99.90,-15.90
2026/07/28 02:22:17,99.90,-15.90
2026/07/28 02:22:27,99.90,-15.80
2026/07/28 02:22:37,99.90,-15.80
2026/07/28 02:22:47,99.90,-15.80
2026/07/28 02:22:57,99.90,-15.70
2026/07/28 02:23:07,99.90,-15.70
2026/07/28 02:23:17,99.90,-15.70
2026/07/28 02:23:27,99.90,-15.70
2026/07/28 02:23:37,99.90,-15.60
2026/07/28 02:23:47,99.90,-15.60
2026/07/28 02:23:57,99.90,-15.60
2026/07/28 02:24:07,99.90,-15.60
2026/07/28 02:24:17,99.90,-15.60
2026/07/28 02:24:27,99.90,-15.50
2026/07/28 02:24:37,99.90,-15.50
2026/07/28 02:24:47,99.90,-15.50
2026/07/28 02:24:57,99.90,-15.40
2026/07/28 02:25:07,99.90,-15.40
2026/07/28 02:25:17,99.90,-15.40
2026/07/28 02:25:27,99.90,-15.40
2026/07/28 02:25:37,99.90,-15.40
2026/07/28 02:25:47,99.90,-15.30
2026/07/28 02:25:57,99.90,-15.30
2026/07/28 02:26:07,99.90,-15.30
2026/07/28 02:26:17,99.90,-15.30
2026/07/28 02:26:27,99.90,-15.20
2026/07/28 02:26:37,99.90,-15.20
2026/07/28 02:26:47,99.90,-15.20
2026/07/28 02:26:57,99.90,-15.20
2026/07/28 02:27:07,99.90,-15.10
2026/07/28 02:27:17,99.90,-15.10
2026/07/28 02:27:27,99.90,-15.10
2026/07/28 02:27:37,99.90,-15.10
2026/07/28 02:27:47,99.90,-15.10
2026/07/28 02:27:57,99.90,-15.00
2026/07/28 02:28:07,99.90,-15.00
2026/07/28 02:28:17,99.90,-15.00
2026/07/28 02:28:27,99.90,-15.00
2026/07/28 02:28:37,99.90,-15.00
2026/07/28 02:28:47,99.90,-14.90
2026/07/28 02:28:57,99.90,-14.90
2026/07/28 02:29:07,99.90,-14.90
2026/07/28 02:29:17,99.90,-14.80
2026/07/28 02:29:27,99.90,-14.80
2026/07/28 02:29:37,99.90,-14.80
2026/07/28 02:29:47,99.90,-14.80
2026/07/28 02:29:57,99.90,-14.80
2026/07/28 02:30:07,99.90,-14.70
2026/07/28 02:30:17,99.90,-14.70
2026/07/28 02:30:27,99.90,-14.70
2026/07/28 02:30:37,99.90,-14.70
2026/07/28 02:30:47,99.90,-14.60
2026/07/28 02:30:57,99.90,-14.60
2026/07/28 02:31:07,99.90,-14.60
2026/07/28 02:31:17,99.90,-14.60
2026/07/28 02:31:27,99.90,-14.60
2026/07/28 02:31:37,99.90,-14.60
2026/07/28 02:31:47,99.90,-14.50
2026/07/28 02:31:57,99.90,-14.50
2026/07/28 02:32:07,99.90,-14.50
2026/07/28 02:32:17,99.90,-14.50
2026/07/28 02:32:27,99.90,-14.50
2026/07/28 02:32:37,99.90,-14.50
2026/07/28 02:32:47,99.90,-14.40
2026/07/28 02:32:57,99.90,-14.40
2026/07/28 02:33:07,99.90,-14.40
2026/07/28 02:33:17,99.90,-14.40
2026/07/28 02:33:27,99.90,-14.40
2026/07/28 02:33:37,99.90,-14.40
2026/07/28 02:33:47,99.90,-14.30
2026/07/28 02:33:57,99.90,-14.30
2026/07/28 02:34:07,99.90,-14.30
2026/07/28 02:34:17,99.90,-14.30
2026/07/28 02:34:27,99.90,-14.30
2026/07/28 02:34:37,99.90,-14.20
2026/07/28 02:34:47,99.90,-14.20
2026/07/28 02:34:57,99.90,-14.20
2026/07/28 02:35:07,99.90,-14.20
2026/07/28 02:35:17,99.90,-14.20
2026/07/28 02:35:27,99.90,-14.10
2026/07/28 02:35:37,99.90,-14.10
2026/07/28 02:35:47,99.90,-14.10
2026/07/28 02:35:57,99.90,-14.10
2026/07/28 02:36:07,99.90,-14.10
2026/07/28 02:36:17,99.90,-14.00
2026/07/28 02:36:27,99.90,-14.00
2026/07/28 02:36:37,99.90,-14.00
2026/07/28 02:36:48,99.90,-14.00
2026/07/28 02:36:57,99.90,-14.00
2026/07/28 02:37:07,99.90,-14.00
2026/07/28 02:37:17,99.90,-14.00
2026/07/28 02:37:28,99.90,-13.90
2026/07/28 02:37:37,99.90,-13.90
2026/07/28 02:37:47,99.90,-13.90
2026/07/28 02:37:57,99.90,-13.90
2026/07/28 02:38:08,99.90,-13.90
2026/07/28 02:38:17,99.90,-13.90
2026/07/28 02:38:27,99.90,-13.80
2026/07/28 02:38:38,99.90,-13.80
2026/07/28 02:38:48,99.90,-13.80
2026/07/28 02:38:57,99.90,-13.80
2026/07/28 02:39:07,99.90,-13.80
2026/07/28 02:39:17,99.90,-13.80
2026/07/28 02:39:27,99.90,-13.70
2026/07/28 02:39:38,99.90,-13.70
2026/07/28 02:39:48,99.90,-13.70
2026/07/28 02:39:57,99.90,-13.60
2026/07/28 02:40:08,99.90,-13.60
2026/07/28 02:40:18,99.90,-13.50
2026/07/28 02:40:28,99.90,-13.40
2026/07/28 02:40:38,99.90,-13.40
2026/07/28 02:40:48,99.90,-13.40
2026/07/28 02:40:58,99.90,-13.40
2026/07/28 02:41:08,99.90,-13.40
2026/07/28 02:41:18,99.90,-13.50
2026/07/28 02:41:28,13.50,-13.60
2026/07/28 02:41:38,21.40,-13.60
2026/07/28 02:41:48,32.40,-13.70
2026/07/28 02:41:58,49.00,-13.80
2026/07/28 02:42:08,54.80,-13.90
2026/07/28 02:42:18,56.60,-14.00
2026/07/28 02:42:28,61.50,-14.10
2026/07/28 02:42:38,65.70,-14.20
2026/07/28 02:42:48,67.50,-14.40
2026/07/28 02:42:58,69.40,-14.50
2026/07/28 02:43:08,72.50,-14.60
2026/07/28 02:43:18,71.00,-14.70
2026/07/28 02:43:28,71.00,-14.80
2026/07/28 02:43:38,70.80,-14.90
2026/07/28 02:43:48,73.00,-15.00
2026/07/28 02:43:58,73.40,-15.10
2026/07/28 02:44:08,74.90,-15.20
2026/07/28 02:44:18,73.70,-15.30
2026/07/28 02:44:28,74.00,-15.40
2026/07/28 02:44:38,73.90,-15.50
2026/07/28 02:44:48,74.10,-15.60
2026/07/28 02:44:58,74.00,-15.70
2026/07/28 02:45:08,75.50,-15.70
2026/07/28 02:45:18,77.00,-15.80
2026/07/28 02:45:28,76.40,-15.90
2026/07/28 02:45:38,74.20,-16.00
2026/07/28 02:45:48,75.50,-16.00
2026/07/28 02:45:58,76.70,-16.10
2026/07/28 02:46:08,78.20,-16.20
2026/07/28 02:46:18,78.60,-16.20
2026/07/28 02:46:28,79.00,-16.30
2026/07/28 02:46:38,78.90,-16.40
2026/07/28 02:46:48,78.50,-16.40
2026/07/28 02:46:58,78.70,-16.50
2026/07/28 02:47:08,78.00,-16.50
2026/07/28 02:47:18,79.10,-16.60
2026/07/28 02:47:28,79.50,-16.70
2026/07/28 02:47:38,80.90,-16.70
2026/07/28 02:47:48,81.00,-16.80
2026/07/28 02:47:58,80.80,-16.80
2026/07/28 02:48:08,80.60,-16.80
2026/07/28 02:48:18,80.30,-16.90
2026/07/28 02:48:38,81.80,-17.00
2026/07/28 02:48:48,81.80,-17.00
2026/07/28 02:48:58,81.40,-17.10
2026/07/28 02:49:08,82.50,-17.10
2026/07/28 02:49:18,81.60,-17.10
2026/07/28 02:49:28,81.90,-17.20
2026/07/28 02:49:38,82.20,-17.20
2026/07/28 02:49:48,83.20,-17.30
2026/07/28 02:49:58,83.80,-17.30
2026/07/28 02:50:08,84.50,-17.30
2026/07/28 02:50:18,84.30,-17.30
2026/07/28 02:50:28,84.30,-17.40
2026/07/28 02:50:38,83.90,-17.40
2026/07/28 02:50:48,84.70,-17.40
2026/07/28 02:50:58,84.50,-17.40
2026/07/28 02:51:08,85.00,-17.50
2026/07/28 02:51:18,86.00,-17.50
2026/07/28 02:51:28,85.50,-17.60
2026/07/28 02:51:38,85.00,-17.60
2026/07/28 02:51:48,85.10,-17.60
2026/07/28 02:51:58,84.80,-17.60
2026/07/28 02:52:08,85.00,-17.70
2026/07/28 02:52:18,85.70,-17.70
2026/07/28 02:52:28,86.70,-17.70
2026/07/28 02:52:38,86.80,-17.80
2026/07/28 02:52:48,86.70,-17.80
2026/07/28 02:52:58,86.60,-17.80
2026/07/28 02:53:08,86.80,-17.80
2026/07/28 02:53:18,86.40,-17.80
2026/07/28 02:53:28,86.80,-17.90
2026/07/28 02:53:38,86.80,-17.90
2026/07/28 02:53:48,87.30,-17.90
2026/07/28 02:53:58,87.50,-17.90
2026/07/28 02:54:08,87.20,-17.90
2026/07/28 02:54:18,86.90,-18.00
2026/07/28 02:54:28,87.00,-18.00
2026/07/28 02:54:38,87.10,-18.00
2026/07/28 02:54:48,87.20,-18.00
2026/07/28 02:54:58,87.50,-18.00
2026/07/28 02:55:08,87.60,-18.10
2026/07/28 02:55:18,87.50,-18.10
2026/07/28 02:55:28,87.50,-18.10
2026/07/28 02:55:38,87.40,-18.10
2026/07/28 02:55:48,87.20,-18.10
2026/07/28 02:55:58,87.70,-18.20
2026/07/28 02:56:08,87.80,-18.20
2026/07/28 02:56:18,87.80,-18.20
2026/07/28 02:56:28,87.90,-18.20
2026/07/28 02:56:38,87.60,-18.20
2026/07/28 02:56:48,87.20,-18.20
2026/07/28 02:56:58,87.10,-18.20
2026/07/28 02:57:08,87.40,-18.30
2026/07/28 02:57:18,87.60,-18.30
2026/07/28 02:57:28,88.20,-18.30
2026/07/28 02:57:38,88.20,-18.30
2026/07/28 02:57:48,88.00,-18.30
2026/07/28 02:57:58,87.70,-18.30
2026/07/28 02:58:08,87.60,-18.30
2026/07/28 02:58:18,87.50,-18.40
2026/07/28 02:58:28,87.50,-18.40
2026/07/28 02:58:38,87.50,-18.40
2026/07/28 02:58:48,88.00,-18.40
2026/07/28 02:58:58,88.20,-18.40
2026/07/28 02:59:08,87.80,-18.40
2026/07/28 02:59:18,87.60,-18.50
2026/07/28 02:59:28,87.40,-18.50
2026/07/28 02:59:38,87.50,-18.50
2026/07/28 02:59:48,87.90,-18.50
2026/07/28 02:59:58,87.90,-18.50
2026/07/28 03:00:08,88.40,-18.50
2026/07/28 03:00:18,88.40,-18.50
2026/07/28 03:00:28,88.10,-18.50
2026/07/28 03:00:38,87.70,-18.50
2026/07/28 03:00:48,88.00,-18.50
2026/07/28 03:00:58,88.00,-18.50
2026/07/28 03:01:08,88.10,-18.60
2026/07/28 03:01:18,88.70,-18.60
2026/07/28 03:01:28,88.60,-18.60
2026/07/28 03:01:38,88.30,-18.60
2026/07/28 03:01:48,88.20,-18.60
2026/07/28 03:01:58,88.10,-18.60
2026/07/28 03:02:08,87.70,-18.60
2026/07/28 03:02:18,87.80,-18.70
2026/07/28 03:02:28,88.20,-18.70
2026/07/28 03:02:38,88.40,-18.70
2026/07/28 03:02:48,88.30,-18.70
2026/07/28 03:02:58,88.30,-18.70
2026/07/28 03:03:08,88.00,-18.70
2026/07/28 03:03:18,88.20,-18.70
2026/07/28 03:03:28,88.20,-18.70
2026/07/28 03:03:38,88.40,-18.70
2026/07/28 03:03:48,88.30,-18.70
2026/07/28 03:03:58,88.40,-18.80
2026/07/28 03:04:08,88.00,-18.80
2026/07/28 03:04:18,88.10,-18.80
2026/07/28 03:04:28,87.90,-18.80
2026/07/28 03:04:38,88.00,-18.80
2026/07/28 03:04:48,88.40,-18.80
2026/07/28 03:04:58,88.70,-18.80
2026/07/28 03:05:08,88.70,-18.80
2026/07/28 03:05:18,88.30,-18.80
2026/07/28 03:05:28,88.10,-18.80
2026/07/28 03:05:38,87.90,-18.80
2026/07/28 03:05:48,87.80,-18.90
2026/07/28 03:05:58,87.80,-18.90
2026/07/28 03:06:08,88.30,-18.90
2026/07/28 03:06:18,88.80,-18.90
2026/07/28 03:06:28,88.80,-18.90
2026/07/28 03:06:38,88.50,-18.90
2026/07/28 03:06:48,88.50,-18.90
2026/07/28 03:06:58,88.30,-18.90
2026/07/28 03:07:08,88.10,-18.90
2026/07/28 03:07:18,88.10,-18.90
2026/07/28 03:07:28,88.40,-19.00
2026/07/28 03:07:38,88.70,-18.90
2026/07/28 03:07:48,88.70,-19.00
2026/07/28 03:07:58,88.30,-19.00
2026/07/28 03:08:08,88.00,-19.00
2026/07/28 03:08:18,87.80,-19.00
2026/07/28 03:08:28,88.00,-19.00
2026/07/28 03:08:38,87.90,-19.00
2026/07/28 03:08:48,88.30,-19.00
2026/07/28 03:08:58,88.60,-19.00
2026/07/28 03:09:09,88.50,-19.00
2026/07/28 03:09:18,88.30,-19.00
2026/07/28 03:09:28,87.70,-19.00
2026/07/28 03:09:38,88.00,-19.10
2026/07/28 03:09:48,87.90,-19.00
2026/07/28 03:09:59,88.30,-19.10
2026/07/28 03:10:08,88.50,-19.10
2026/07/28 03:10:18,88.50,-19.10
2026/07/28 03:10:28,88.40,-19.10
2026/07/28 03:10:39,88.00,-19.10
2026/07/28 03:10:49,88.40,-19.10
2026/07/28 03:10:58,88.30,-19.10
2026/07/28 03:11:09,88.00,-19.10
2026/07/28 03:11:19,88.30,-19.10
2026/07/28 03:11:29,88.50,-19.10
2026/07/28 03:11:38,88.50,-19.10
2026/07/28 03:11:48,88.70,-19.20
2026/07/28 03:11:59,88.30,-19.10
2026/07/28 03:12:09,88.30,-19.20
2026/07/28 03:12:19,88.20,-19.20
2026/07/28 03:12:29,88.20,-19.20
2026/07/28 03:12:39,88.60,-19.20
2026/07/28 03:12:49,88.70,-19.20
2026/07/28 03:12:59,88.60,-19.20
2026/07/28 03:13:09,88.40,-19.20
2026/07/28 03:13:19,88.10,-19.20
2026/07/28 03:13:29,87.90,-19.20
2026/07/28 03:13:39,87.50,-19.20
2026/07/28 03:13:49,88.00,-19.20
2026/07/28 03:13:59,88.60,-19.20
2026/07/28 03:14:09,88.60,-19.20
2026/07/28 03:14:19,88.60,-19.30
2026/07/28 03:14:29,88.30,-19.30
2026/07/28 03:14:39,88.20,-19.30
2026/07/28 03:14:49,88.10,-19.30
2026/07/28 03:14:59,88.00,-19.30
2026/07/28 03:15:09,88.20,-19.30
2026/07/28 03:15:19,88.70,-19.30
2026/07/28 03:15:29,88.50,-19.30
2026/07/28 03:15:39,88.30,-19.30
2026/07/28 03:15:49,88.40,-19.30
2026/07/28 03:15:59,88.20,-19.30
2026/07/28 03:16:09,88.10,-19.30
2026/07/28 03:16:19,88.20,-19.30
2026/07/28 03:16:29,88.30,-19.30
2026/07/28 03:16:39,88.70,-19.30
2026/07/28 03:16:49,88.90,-19.30
2026/07/28 03:16:59,88.70,-19.30
2026/07/28 03:17:09,88.40,-19.30
2026/07/28 03:17:19,88.20,-19.30
2026/07/28 03:17:29,88.20,-19.30
2026/07/28 03:17:39,88.10,-19.40
2026/07/28 03:17:49,88.60,-19.30
2026/07/28 03:17:59,88.60,-19.40
2026/07/28 03:18:09,88.70,-19.40
2026/07/28 03:18:19,88.40,-19.40
2026/07/28 03:18:29,88.20,-19.40
2026/07/28 03:18:39,88.10,-19.40
2026/07/28 03:18:49,88.40,-19.40
2026/07/28 03:18:59,88.60,-19.40
2026/07/28 03:19:09,88.90,-19.40
2026/07/28 03:19:19,88.90,-19.40
2026/07/28 03:19:29,88.70,-19.40
2026/07/28 03:19:39,88.30,-19.40
2026/07/28 03:19:49,88.10,-19.40
2026/07/28 03:19:59,87.90,-19.40
2026/07/28 03:20:09,88.10,-19.40
2026/07/28 03:20:19,88.20,-19.40
2026/07/28 03:20:29,88.70,-19.50
2026/07/28 03:20:39,88.80,-19.50
2026/07/28 03:20:49,88.60,-19.50
2026/07/28 03:20:59,88.40,-19.50
2026/07/28 03:21:09,88.10,-19.50
2026/07/28 03:21:19,88.00,-19.50
2026/07/28 03:21:29,88.10,-19.50
2026/07/28 03:21:39,88.20,-19.50
2026/07/28 03:21:49,88.70,-19.50
2026/07/28 03:21:59,88.90,-19.50
2026/07/28 03:22:09,88.70,-19.50
2026/07/28 03:22:19,88.30,-19.50
2026/07/28 03:22:29,88.00,-19.50
2026/07/28 03:22:39,88.20,-19.50
2026/07/28 03:22:49,88.20,-19.50
2026/07/28 03:22:59,88.50,-19.50
2026/07/28 03:23:09,88.80,-19.50
2026/07/28 03:23:19,88.80,-19.50
2026/07/28 03:23:29,88.60,-19.50
2026/07/28 03:23:39,88.40,-19.50
2026/07/28 03:23:49,88.20,-19.50
2026/07/28 03:23:59,88.20,-19.60
2026/07/28 03:24:09,88.40,-19.60
2026/07/28 03:24:19,88.60,-19.60
2026/07/28 03:24:29,88.70,-19.60
2026/07/28 03:24:39,88.80,-19.60
2026/07/28 03:24:49,88.60,-19.60
2026/07/28 03:24:59,88.20,-19.60
2026/07/28 03:25:09,88.00,-19.60
2026/07/28 03:25:19,88.20,-19.60
2026/07/28 03:25:29,88.40,-19.60
2026/07/28 03:25:39,88.70,-19.60
2026/07/28 03:25:49,88.90,-19.60
2026/07/28 03:25:59,88.70,-19.60
2026/07/28 03:26:09,88.80,-19.60
2026/07/28 03:26:19,88.40,-19.60
2026/07/28 03:26:29,88.30,-19.60
2026/07/28 03:26:39,88.50,-19.60
2026/07/28 03:26:49,88.50,-19.60
2026/07/28 03:26:59,88.80,-19.60
2026/07/28 03:27:09,88.80,-19.60
2026/07/28 03:27:19,88.60,-19.70
2026/07/28 03:27:29,88.40,-19.70
2026/07/28 03:27:39,88.00,-19.70
2026/07/28 03:27:49,87.80,-19.70
2026/07/28 03:27:59,88.00,-19.70
2026/07/28 03:28:09,88.40,-19.70
2026/07/28 03:28:19,88.70,-19.70
2026/07/28 03:28:29,89.00,-19.70
2026/07/28 03:28:39,88.80,-19.70
2026/07/28 03:28:49,88.50,-19.70
2026/07/28 03:28:59,88.20,-19.70
2026/07/28 03:29:09,87.60,-19.70
2026/07/28 03:29:19,86.30,-19.70
2026/07/28 03:29:29,85.40,-19.70
2026/07/28 03:29:39,84.90,-19.60
2026/07/28 03:29:49,84.20,-19.60
2026/07/28 03:29:59,83.90,-19.60
2026/07/28 03:30:09,83.70,-19.50
2026/07/28 03:30:19,83.40,-19.50
2026/07/28 03:30:29,82.90,-19.40
2026/07/28 03:30:39,82.00,-19.40
2026/07/28 03:30:49,81.10,-19.30
2026/07/28 03:30:59,79.80,-19.30
2026/07/28 03:31:09,78.00,-19.20
2026/07/28 03:31:19,76.10,-19.20
2026/07/28 03:31:29,74.20,-19.10
2026/07/28 03:31:39,72.70,-19.10
2026/07/28 03:31:49,70.30,-19.00
2026/07/28 03:31:59,68.50,-19.00
2026/07/28 03:32:09,65.80,-18.90
2026/07/28 03:32:19,63.40,-18.90
2026/07/28 03:32:29,63.20,-18.80
2026/07/28 03:32:39,62.00,-18.80
2026/07/28 03:32:49,60.60,-18.70
2026/07/28 03:32:59,59.70,-18.70
2026/07/28 03:33:09,58.20,-18.60
2026/07/28 03:33:19,57.00,-18.50
2026/07/28 03:33:29,55.30,-18.50
2026/07/28 03:33:39,53.00,-18.40
2026/07/28 03:33:49,50.40,-18.40
2026/07/28 03:33:59,48.90,-18.40
2026/07/28 03:34:09,48.10,-18.30
2026/07/28 03:34:19,47.00,-18.30
2026/07/28 03:34:29,45.50,-18.20
2026/07/28 03:34:39,44.00,-18.20
2026/07/28 03:34:49,42.30,-18.10
2026/07/28 03:34:59,40.90,-18.10
2026/07/28 03:35:09,39.50,-18.00
2026/07/28 03:35:19,38.40,-17.90
2026/07/28 03:35:29,37.00,-17.90
2026/07/28 03:35:39,35.80,-17.90
2026/07/28 03:35:49,34.40,-17.80
2026/07/28 03:35:59,32.70,-17.80
2026/07/28 03:36:09,31.30,-17.70
2026/07/28 03:36:19,29.80,-17.70
2026/07/28 03:36:29,28.30,-17.60
2026/07/28 03:36:39,26.60,-17.60
2026/07/28 03:36:49,24.90,-17.60
2026/07/28 03:36:59,23.00,-17.50
2026/07/28 03:37:09,21.00,-17.50
2026/07/28 03:37:19,18.90,-17.40
2026/07/28 03:37:29,16.70,-17.40
2026/07/28 03:37:39,14.10,-17.30
2026/07/28 03:37:49,11.20,-17.30
2026/07/28 03:37:59,8.90,-17.30
2026/07/28 03:38:09,6.90,-17.20
2026/07/28 03:38:19,4.40,-17.20
2026/07/28 03:38:29,1.00,-17.10
2026/07/28 03:38:39,99.90,-17.10
2026/07/28 03:38:49,99.90,-17.10
2026/07/28 03:38:59,99.90,-17.00
2026/07/28 03:39:09,99.90,-17.00
2026/07/28 03:39:19,99.90,-17.00
2026/07/28 03:39:29,99.90,-16.90
2026/07/28 03:39:39,99.90,-16.90
2026/07/28 03:39:49,99.90,-16.80
2026/07/28 03:39:59,99.90,-16.80
2026/07/28 03:40:10,99.90,-16.80
2026/07/28 03:40:19,99.90,-16.80
2026/07/28 03:40:29,99.90,-16.70
2026/07/28 03:40:39,99.90,-16.70
2026/07/28 03:40:49,99.90,-16.70
2026/07/28 03:40:59,99.90,-16.60
2026/07/28 03:41:09,99.90,-16.60
2026/07/28 03:41:19,99.90,-16.50
2026/07/28 03:41:29,99.90,-16.50
2026/07/28 03:41:39,99.90,-16.50
2026/07/28 03:41:49,99.90,-16.50
2026/07/28 03:42:00,99.90,-16.40
2026/07/28 03:42:09,99.90,-16.40
2026/07/28 03:42:19,99.90,-16.30
2026/07/28 03:42:30,99.90,-16.30
2026/07/28 03:42:40,99.90,-16.30
2026/07/28 03:42:49,99.90,-16.30
2026/07/28 03:42:59,99.90,-16.20
2026/07/28 03:43:10,99.90,-16.20
2026/07/28 03:43:20,99.90,-16.20
2026/07/28 03:43:29,99.90,-16.20
2026/07/28 03:43:39,99.90,-16.10
2026/07/28 03:43:50,99.90,-16.10
2026/07/28 03:43:59,99.90,-16.10
2026/07/28 03:44:10,99.90,-16.00
2026/07/28 03:44:20,99.90,-16.00
2026/07/28 03:44:29,99.90,-16.00
2026/07/28 03:44:39,99.90,-16.00
2026/07/28 03:44:50,99.90,-15.90
2026/07/28 03:45:00,99.90,-15.90
2026/07/28 03:45:10,99.90,-15.90
2026/07/28 03:45:20,99.90,-15.80
2026/07/28 03:45:30,99.90,-15.80
2026/07/28 03:45:40,99.90,-15.80
2026/07/28 03:45:50,99.90,-15.70
2026/07/28 03:46:00,99.90,-15.70
2026/07/28 03:46:10,99.90,-15.70
2026/07/28 03:46:20,99.90,-15.70
2026/07/28 03:46:30,99.90,-15.70
2026/07/28 03:46:40,99.90,-15.60
2026/07/28 03:46:50,99.90,-15.60
2026/07/28 03:47:00,99.90,-15.60
2026/07/28 03:47:10,99.90,-15.60
2026/07/28 03:47:20,99.90,-15.50
2026/07/28 03:47:30,99.90,-15.50
2026/07/28 03:47:40,99.90,-15.50
2026/07/28 03:47:50,99.90,-15.40
2026/07/28 03:48:00,99.90,-15.40
2026/07/28 03:48:10,99.90,-15.40
2026/07/28 03:48:20,99.90,-15.40
2026/07/28 03:48:30,99.90,-15.40
2026/07/28 03:48:40,99.90,-15.30
2026/07/28 03:48:50,99.90,-15.30
2026/07/28 03:49:00,99.90,-15.30
2026/07/28 03:49:10,99.90,-15.30
2026/07/28 03:49:20,99.90,-15.20
2026/07/28 03:49:30,99.90,-15.20
2026/07/28 03:49:40,99.90,-15.20
2026/07/28 03:49:50,99.90,-15.20
2026/07/28 03:50:00,99.90,-15.10
2026/07/28 03:50:10,99.90,-15.10
2026/07/28 03:50:20,99.90,-15.10
2026/07/28 03:50:30,99.90,-15.10
2026/07/28 03:50:40,99.90,-15.00
2026/07/28 03:50:50,99.90,-15.00
2026/07/28 03:51:00,99.90,-15.00
2026/07/28 03:51:10,99.90,-15.00
2026/07/28 03:51:20,99.90,-15.00
2026/07/28 03:51:30,99.90,-14.90
2026/07/28 03:51:40,99.90,-14.90
2026/07/28 03:51:50,99.90,-14.90
2026/07/28 03:52:00,99.90,-14.80
2026/07/28 03:52:10,99.90,-14.80
2026/07/28 03:52:20,99.90,-14.80
2026/07/28 03:52:30,99.90,-14.80
2026/07/28 03:52:40,99.90,-14.80
2026/07/28 03:52:50,99.90,-14.80
2026/07/28 03:53:00,99.90,-14.70
2026/07/28 03:53:10,99.90,-14.70
2026/07/28 03:53:20,99.90,-14.70
2026/07/28 03:53:30,99.90,-14.70
2026/07/28 03:53:40,99.90,-14.60
2026/07/28 03:53:50,99.90,-14.60
2026/07/28 03:54:00,99.90,-14.60
2026/07/28 03:54:10,99.90,-14.60
2026/07/28 03:54:20,99.90,-14.60
2026/07/28 03:54:30,99.90,-14.50
2026/07/28 03:54:40,99.90,-14.50
2026/07/28 03:54:50,99.90,-14.50
2026/07/28 03:55:00,99.90,-14.50
2026/07/28 03:55:10,99.90,-14.50
2026/07/28 03:55:20,99.90,-14.50
2026/07/28 03:55:30,99.90,-14.40
2026/07/28 03:55:40,99.90,-14.40
2026/07/28 03:55:50,99.90,-14.40
2026/07/28 03:56:00,99.90,-14.40
2026/07/28 03:56:10,99.90,-14.40
2026/07/28 03:56:20,99.90,-14.30
2026/07/28 03:56:30,99.90,-14.30
2026/07/28 03:56:40,99.90,-14.30
2026/07/28 03:56:50,99.90,-14.30
2026/07/28 03:57:00,99.90,-14.30
2026/07/28 03:57:10,99.90,-14.20
2026/07/28 03:57:20,99.90,-14.20
2026/07/28 03:57:30,99.90,-14.20
2026/07/28 03:57:40,99.90,-14.20
2026/07/28 03:57:50,99.90,-14.20
2026/07/28 03:58:00,99.90,-14.20
2026/07/28 03:58:10,99.90,-14.10
2026/07/28 03:58:20,99.90,-14.10
2026/07/28 03:58:30,99.90,-14.10
2026/07/28 03:58:40,99.90,-14.10
2026/07/28 03:58:50,99.90,-14.10
2026/07/28 03:59:00,99.90,-14.00
2026/07/28 03:59:10,99.90,-14.00
2026/07/28 03:59:20,99.90,-14.00
2026/07/28 03:59:30,99.90,-14.00
2026/07/28 03:59:40,99.90,-14.00
2026/07/28 03:59:50,99.90,-14.00
2026/07/28 04:00:00,99.90,-13.90
2026/07/28 04:00:10,99.90,-13.90
2026/07/28 04:00:20,99.90,-13.90
2026/07/28 04:00:30,99.90,-13.90
2026/07/28 04:00:40,99.90,-13.90
2026/07/28 04:00:50,99.90,-13.90
2026/07/28 04:01:00,99.90,-13.90
2026/07/28 04:01:10,99.90,-13.80
2026/07/28 04:01:20,99.90,-13.80
2026/07/28 04:01:30,99.90,-13.80
2026/07/28 04:01:40,99.90,-13.80
2026/07/28 04:01:50,99.90,-13.80
2026/07/28 04:02:00,99.90,-13.80
2026/07/28 04:02:10,99.90,-13.70
2026/07/28 04:02:20,99.90,-13.70
2026/07/28 04:02:30,99.90,-13.70
2026/07/28 04:02:40,99.90,-13.70
2026/07/28 04:02:50,99.90,-13.70
2026/07/28 04:03:00,99.90,-13.60
2026/07/28 04:03:10,99.90,-13.60
2026/07/28 04:03:20,99.90,-13.60
2026/07/28 04:03:30,99.90,-13.60
2026/07/28 04:03:40,99.90,-13.60
2026/07/28 04:03:50,99.90,-13.60
2026/07/28 04:04:00,99.90,-13.50
2026/07/28 04:04:10,99.90,-13.50
2026/07/28 04:04:20,99.90,-13.40
2026/07/28 04:04:30,99.90,-13.40
2026/07/28 04:04:40,99.90,-13.30
2026/07/28 04:04:50,99.90,-13.30
2026/07/28 04:05:00,99.90,-13.30
2026/07/28 04:05:10,99.90,-13.30
2026/07/28 04:05:20,99.90,-13.40
2026/07/28 04:05:30,10.30,-13.50
2026/07/28 04:05:40,29.40,-13.50
2026/07/28 04:05:50,37.70,-13.60
2026/07/28 04:06:00,51.40,-13.70
2026/07/28 04:06:10,59.40,-13.80
2026/07/28 04:06:20,63.30,-13.90
2026/07/28 04:06:30,65.90,-14.00
2026/07/28 04:06:40,70.90,-14.20
2026/07/28 04:06:50,69.60,-14.30
2026/07/28 04:07:00,70.90,-14.40
2026/07/28 04:07:10,71.90,-14.50
2026/07/28 04:07:20,73.80,-14.60
2026/07/28 04:07:30,75.00,-14.70
2026/07/28 04:07:40,76.00,-14.80
2026/07/28 04:07:50,76.50,-15.00
2026/07/28 04:08:00,76.40,-15.10
2026/07/28 04:08:10,76.40,-15.20
2026/07/28 04:08:20,75.90,-15.30
2026/07/28 04:08:30,76.30,-15.40
2026/07/28 04:08:40,78.00,-15.50
2026/07/28 04:08:50,77.80,-15.60
2026/07/28 04:09:00,77.90,-15.60
2026/07/28 04:09:10,79.60,-15.70
2026/07/28 04:09:20,79.30,-15.80
2026/07/28 04:09:30,79.00,-15.90
2026/07/28 04:09:40,79.90,-16.00
2026/07/28 04:09:50,79.90,-16.00
2026/07/28 04:10:00,79.20,-16.10
2026/07/28 04:10:10,80.20,-16.20
2026/07/28 04:10:20,80.10,-16.20
2026/07/28 04:10:30,80.60,-16.30
2026/07/28 04:10:40,80.60,-16.30
2026/07/28 04:10:51,80.50,-16.40
2026/07/28 04:11:00,81.20,-16.50
2026/07/28 04:11:10,82.10,-16.50
2026/07/28 04:11:20,82.20,-16.60
2026/07/28 04:11:30,81.40,-16.60
2026/07/28 04:11:40,82.20,-16.70
2026/07/28 04:11:50,82.40,-16.70
2026/07/28 04:12:00,82.70,-16.80
2026/07/28 04:12:10,83.00,-16.80
2026/07/28 04:12:20,83.10,-16.90
2026/07/28 04:12:30,83.40,-16.90
2026/07/28 04:12:40,84.20,-16.90
2026/07/28 04:12:50,83.40,-17.00
2026/07/28 04:13:00,83.80,-17.00
2026/07/28 04:13:10,83.70,-17.10
2026/07/28 04:13:21,84.60,-17.10
2026/07/28 04:13:30,84.60,-17.10
2026/07/28 04:13:40,84.90,-17.20
2026/07/28 04:13:50,85.10,-17.20
2026/07/28 04:14:01,84.60,-17.30
2026/07/28 04:14:10,84.30,-17.30
2026/07/28 04:14:20,84.60,-17.30
2026/07/28 04:14:31,85.20,-17.30
2026/07/28 04:14:41,85.90,-17.40
2026/07/28 04:14:51,86.10,-17.40
2026/07/28 04:15:00,86.90,-17.40
2026/07/28 04:15:10,86.50,-17.50
2026/07/28 04:15:21,86.70,-17.50
2026/07/28 04:15:31,86.30,-17.50
2026/07/28 04:15:41,86.30,-17.50
2026/07/28 04:15:51,86.70,-17.60
2026/07/28 04:16:01,87.20,-17.60
2026/07/28 04:16:11,87.80,-17.60
2026/07/28 04:16:21,87.50,-17.60
2026/07/28 04:16:30,87.40,-17.70
2026/07/28 04:16:41,87.30,-17.70
2026/07/28 04:16:51,87.50,-17.70
2026/07/28 04:17:01,87.50,-17.70
2026/07/28 04:17:11,87.90,-17.80
2026/07/28 04:17:21,88.60,-17.80
2026/07/28 04:17:31,88.90,-17.80
2026/07/28 04:17:41,89.00,-17.80
2026/07/28 04:17:51,88.30,-17.90
2026/07/28 04:18:01,88.30,-17.90
2026/07/28 04:18:11,87.80,-17.90
2026/07/28 04:18:21,87.90,-17.90
2026/07/28 04:18:31,88.30,-17.90
2026/07/28 04:18:41,88.40,-18.00
2026/07/28 04:18:51,88.70,-18.00
2026/07/28 04:19:01,88.60,-18.00
2026/07/28 04:19:11,88.40,-18.00
2026/07/28 04:19:21,88.30,-18.00
2026/07/28 04:19:31,88.10,-18.10
2026/07/28 04:19:41,88.20,-18.10
2026/07/28 04:19:51,88.40,-18.10
2026/07/28 04:20:01,88.60,-18.10
2026/07/28 04:20:11,88.90,-18.20
2026/07/28 04:20:21,89.10,-18.20
2026/07/28 04:20:31,88.60,-18.20
2026/07/28 04:20:41,88.60,-18.20
2026/07/28 04:20:51,88.40,-18.20
2026/07/28 04:21:01,88.40,-18.20
2026/07/28 04:21:11,88.40,-18.30
2026/07/28 04:21:21,88.60,-18.30
2026/07/28 04:21:31,89.10,-18.30
2026/07/28 04:21:41,89.00,-18.30
2026/07/28 04:21:51,88.70,-18.30
2026/07/28 04:22:01,88.50,-18.30
2026/07/28 04:22:11,88.40,-18.40
2026/07/28 04:22:21,88.60,-18.40
2026/07/28 04:22:31,88.70,-18.40
2026/07/28 04:22:41,88.70,-18.40
2026/07/28 04:22:51,89.00,-18.40
2026/07/28 04:23:01,88.90,-18.40
2026/07/28 04:23:11,88.60,-18.40
2026/07/28 04:23:21,88.50,-18.40
2026/07/28 04:23:31,88.60,-18.50
2026/07/28 04:23:41,88.40,-18.50
2026/07/28 04:23:51,88.40,-18.50
2026/07/28 04:24:01,88.80,-18.50
2026/07/28 04:24:11,88.90,-18.50
2026/07/28 04:24:21,89.00,-18.50
2026/07/28 04:24:31,88.90,-18.50
2026/07/28 04:24:41,88.60,-18.50
2026/07/28 04:24:51,88.80,-18.50
2026/07/28 04:25:01,88.60,-18.50
2026/07/28 04:25:11,88.80,-18.60
2026/07/28 04:25:21,89.20,-18.60
2026/07/28 04:25:31,89.40,-18.60
2026/07/28 04:25:41,88.90,-18.60
2026/07/28 04:25:51,88.80,-18.60
2026/07/28 04:26:01,88.80,-18.60
2026/07/28 04:26:11,88.80,-18.70
2026/07/28 04:26:21,88.70,-18.70
2026/07/28 04:26:31,89.00,-18.70
2026/07/28 04:26:41,89.30,-18.70
2026/07/28 04:26:51,89.20,-18.70
2026/07/28 04:27:01,89.00,-18.70
2026/07/28 04:27:11,88.80,-18.70
2026/07/28 04:27:21,88.30,-18.70
2026/07/28 04:27:31,88.10,-18.70
2026/07/28 04:27:41,88.40,-18.80
2026/07/28 04:27:51,88.50,-18.80
2026/07/28 04:28:01,88.90,-18.80
2026/07/28 04:28:11,89.20,-18.80
2026/07/28 04:28:21,89.10,-18.80
2026/07/28 04:28:31,88.70,-18.80
2026/07/28 04:28:41,88.50,-18.80
2026/07/28 04:28:51,88.50,-18.80
2026/07/28 04:29:01,88.70,-18.80
2026/07/28 04:29:11,88.80,-18.80
2026/07/28 04:29:21,89.10,-18.80
2026/07/28 04:29:31,89.00,-18.80
2026/07/28 04:29:41,88.90,-18.90
2026/07/28 04:29:51,88.70,-18.90
2026/07/28 04:30:01,88.70,-18.90
2026/07/28 04:30:11,88.70,-18.90
2026/07/28 04:30:21,89.00,-18.90
2026/07/28 04:30:31,89.10,-18.90
2026/07/28 04:30:41,89.20,-18.90
2026/07/28 04:30:51,89.10,-18.90
2026/07/28 04:31:01,88.80,-18.90
2026/07/28 04:31:11,88.70,-18.90
2026/07/28 04:31:21,88.60,-19.00
2026/07/28 04:31:31,88.50,-19.00
2026/07/28 04:31:41,88.80,-18.90
2026/07/28 04:31:51,88.80,-19.00
2026/07/28 04:32:01,89.20,-19.00
2026/07/28 04:32:11,89.10,-19.00
2026/07/28 04:32:21,89.00,-19.00
2026/07/28 04:32:31,88.60,-19.00
2026/07/28 04:32:41,88.60,-19.00
2026/07/28 04:32:51,88.70,-19.00
2026/07/28 04:33:01,88.80,-19.00
2026/07/28 04:33:11,89.00,-19.00
2026/07/28 04:33:21,89.10,-19.00
2026/07/28 04:33:31,89.00,-19.10
2026/07/28 04:33:41,88.80,-19.00
2026/07/28 04:33:51,88.70,-19.10
2026/07/28 04:34:01,88.80,-19.10
2026/07/28 04:34:11,88.70,-19.10
2026/07/28 04:34:21,89.00,-19.10
2026/07/28 04:34:31,89.10,-19.10
2026/07/28 04:34:41,89.00,-19.10
2026/07/28 04:34:51,88.80,-19.10
2026/07/28 04:35:01,88.70,-19.10
2026/07/28 04:35:11,88.50,-19.10
2026/07/28 04:35:21,88.60,-19.10
2026/07/28 04:35:31,88.80,-19.10
2026/07/28 04:35:41,89.30,-19.10
2026/07/28 04:35:51,89.50,-19.10
2026/07/28 04:36:01,89.30,-19.10
2026/07/28 04:36:11,89.00,-19.20
2026/07/28 04:36:21,88.80,-19.20
2026/07/28 04:36:31,88.50,-19.20
2026/07/28 04:36:41,88.80,-19.20
2026/07/28 04:36:51,89.10,-19.20
2026/07/28 04:37:01,89.20,-19.20
2026/07/28 04:37:11,89.30,-19.20
2026/07/28 04:37:21,89.10,-19.20
2026/07/28 04:37:31,88.70,-19.20
2026/07/28 04:37:41,88.40,-19.20
2026/07/28 04:37:51,88.60,-19.20
2026/07/28 04:38:01,88.70,-19.20
2026/07/28 04:38:11,89.10,-19.20
2026/07/28 04:38:21,89.40,-19.20
2026/07/28 04:38:31,89.40,-19.20
2026/07/28 04:38:41,89.10,-19.20
2026/07/28 04:38:51,88.80,-19.20
2026/07/28 04:39:01,88.60,-19.30
2026/07/28 04:39:11,88.50,-19.30
2026/07/28 04:39:21,88.60,-19.30
2026/07/28 04:39:31,89.10,-19.30
2026/07/28 04:39:41,89.20,-19.30
2026/07/28 04:39:52,89.20,-19.30
2026/07/28 04:40:01,89.00,-19.30
2026/07/28 04:40:11,88.70,-19.30
2026/07/28 04:40:21,88.60,-19.30
2026/07/28 04:40:31,88.60,-19.30
2026/07/28 04:40:41,88.60,-19.30
2026/07/28 04:40:51,88.60,-19.30
2026/07/28 04:41:01,88.90,-19.30
2026/07/28 04:41:11,89.20,-19.30
2026/07/28 04:41:21,89.20,-19.30
2026/07/28 04:41:31,89.10,-19.40
2026/07/28 04:41:41,88.90,-19.40
2026/07/28 04:41:51,88.70,-19.40
2026/07/28 04:42:01,88.80,-19.40
2026/07/28 04:42:11,89.00,-19.40
2026/07/28 04:42:21,89.30,-19.40
2026/07/28 04:42:31,89.30,-19.40
2026/07/28 04:42:41,89.20,-19.40
2026/07/28 04:42:51,88.80,-19.40
2026/07/28 04:43:01,88.70,-19.40
2026/07/28 04:43:11,88.70,-19.40
2026/07/28 04:43:21,88.90,-19.40
2026/07/28 04:43:31,89.10,-19.40
2026/07/28 04:43:41,89.40,-19.50
2026/07/28 04:43:51,89.50,-19.50
2026/07/28 04:44:01,89.20,-19.50
2026/07/28 04:44:11,88.90,-19.50
2026/07/28 04:44:21,89.00,-19.50
2026/07/28 04:44:31,88.90,-19.50
2026/07/28 04:44:42,89.00,-19.50
2026/07/28 04:44:51,89.20,-19.50
2026/07/28 04:45:01,89.20,-19.50
2026/07/28 04:45:11,89.30,-19.50
2026/07/28 04:45:22,89.00,-19.50
2026/07/28 04:45:32,88.90,-19.50
2026/07/28 04:45:41,88.90,-19.50
2026/07/28 04:45:51,89.00,-19.50
2026/07/28 04:46:01,89.00,-19.50
2026/07/28 04:46:12,89.60,-19.60
2026/07/28 04:46:21,89.50,-19.50
2026/07/28 04:46:32,89.20,-19.50
2026/07/28 04:46:42,89.10,-19.60
2026/07/28 04:46:52,89.00,-19.60
2026/07/28 04:47:01,88.90,-19.60
2026/07/28 04:47:12,89.00,-19.60
2026/07/28 04:47:22,89.10,-19.60
2026/07/28 04:47:32,89.50,-19.60
2026/07/28 04:47:42,89.50,-19.60
2026/07/28 04:47:51,89.10,-19.60
2026/07/28 04:48:02,88.90,-19.60
2026/07/28 04:48:12,88.70,-19.60
2026/07/28 04:48:22,88.80,-19.60
2026/07/28 04:48:32,88.90,-19.60
2026/07/28 04:48:42,89.10,-19.60
2026/07/28 04:48:52,89.60,-19.60
2026/07/28 04:49:02,89.60,-19.60
2026/07/28 04:49:12,89.50,-19.60
2026/07/28 04:49:22,89.10,-19.60
2026/07/28 04:49:32,89.00,-19.60
2026/07/28 04:49:42,88.90,-19.60
2026/07/28 04:49:52,89.00,-19.60
2026/07/28 04:50:02,89.10,-19.60
2026/07/28 04:50:12,89.50,-19.60
2026/07/28 04:50:22,89.20,-19.60
2026/07/28 04:50:32,88.30,-19.60
2026/07/28 04:50:42,87.60,-19.60
2026/07/28 04:50:52,87.30,-19.60
2026/07/28 04:51:02,86.70,-19.60
2026/07/28 04:51:12,86.50,-19.50
2026/07/28 04:51:22,86.30,-19.50
2026/07/28 04:51:32,85.80,-19.50
2026/07/28 04:51:42,84.90,-19.40
2026/07/28 04:51:52,84.00,-19.30
2026/07/28 04:52:02,82.60,-19.30
2026/07/28 04:52:12,81.40,-19.20
2026/07/28 04:52:22,79.90,-19.20
2026/07/28 04:52:32,78.30,-19.10
2026/07/28 04:52:42,76.40,-19.10
2026/07/28 04:52:52,74.40,-19.00
2026/07/28 04:53:02,72.70,-19.00
2026/07/28 04:53:12,70.70,-18.90
2026/07/28 04:53:22,67.60,-18.90
2026/07/28 04:53:32,66.40,-18.80
2026/07/28 04:53:42,65.30,-18.80
2026/07/28 04:53:52,63.80,-18.70
2026/07/28 04:54:02,62.10,-18.70
2026/07/28 04:54:12,60.60,-18.60
2026/07/28 04:54:22,58.50,-18.60
2026/07/28 04:54:32,57.20,-18.50
2026/07/28 04:54:42,55.70,-18.50
2026/07/28 04:54:52,54.80,-18.40
2026/07/28 04:55:02,54.10,-18.40
2026/07/28 04:55:12,53.40,-18.30
2026/07/28 04:55:22,52.30,-18.30
2026/07/28 04:55:32,51.50,-18.20
2026/07/28 04:55:42,50.50,-18.20
2026/07/28 04:55:52,49.30,-18.10
2026/07/28 04:56:02,47.60,-18.10
2026/07/28 04:56:12,45.70,-18.00
2026/07/28 04:56:22,44.10,-18.00
2026/07/28 04:56:32,42.40,-17.90
2026/07/28 04:56:42,41.20,-17.90
2026/07/28 04:56:52,39.90,-17.80
2026/07/28 04:57:02,38.40,-17.80
2026/07/28 04:57:12,37.00,-17.70
2026/07/28 04:57:22,35.50,-17.70
2026/07/28 04:57:32,33.70,-17.60
2026/07/28 04:57:42,31.90,-17.60
2026/07/28 04:57:52,30.10,-17.60
2026/07/28 04:58:02,28.40,-17.50
2026/07/28 04:58:12,26.80,-17.50
2026/07/28 04:58:22,25.60,-17.40
2026/07/28 04:58:32,24.20,-17.40
2026/07/28 04:58:42,22.60,-17.40
2026/07/28 04:58:52,21.10,-17.30
2026/07/28 04:59:02,18.80,-17.30
2026/07/28 04:59:12,17.00,-17.20
2026/07/28 04:59:22,15.20,-17.20
2026/07/28 04:59:32,12.70,-17.20
2026/07/28 04:59:42,10.20,-17.10
2026/07/28 04:59:52,7.80,-17.10
2026/07/28 05:00:02,4.60,-17.00
2026/07/28 05:00:12,1.60,-17.00
2026/07/28 05:00:22,99.90,-17.00
2026/07/28 05:00:32,99.90,-16.90
2026/07/28 05:00:42,99.90,-16.90
2026/07/28 05:00:52,99.90,-16.90
2026/07/28 05:01:02,99.90,-16.80
2026/07/28 05:01:12,99.90,-16.80
2026/07/28 05:01:22,99.90,-16.80
2026/07/28 05:01:32,99.90,-16.70
2026/07/28 05:01:42,99.90,-16.70
2026/07/28 05:01:52,99.90,-16.70
2026/07/28 05:02:02,99.90,-16.70
2026/07/28 05:02:12,99.90,-16.60
2026/07/28 05:02:22,99.90,-16.60
2026/07/28 05:02:32,99.90,-16.50
2026/07/28 05:02:42,99.90,-16.50
2026/07/28 05:02:52,99.90,-16.50
2026/07/28 05:03:02,99.90,-16.40
2026/07/28 05:03:12,99.90,-16.40
2026/07/28 05:03:22,99.90,-16.40
2026/07/28 05:03:32,99.90,-16.30
2026/07/28 05:03:42,99.90,-16.30
2026/07/28 05:03:52,99.90,-16.30
2026/07/28 05:04:02,99.90,-16.30
2026/07/28 05:04:12,99.90,-16.20
2026/07/28 05:04:22,99.90,-16.20
2026/07/28 05:04:32,99.90,-16.20
2026/07/28 05:04:42,99.90,-16.10
2026/07/28 05:04:52,99.90,-16.10
2026/07/28 05:05:02,99.90,-16.10
2026/07/28 05:05:12,99.90,-16.00
2026/07/28 05:05:22,99.90,-16.00
2026/07/28 05:05:32,99.90,-16.00
2026/07/28 05:05:42,99.90,-16.00
2026/07/28 05:05:52,99.90,-15.90
2026/07/28 05:06:02,99.90,-15.90
2026/07/28 05:06:12,99.90,-15.90
2026/07/28 05:06:22,99.90,-15.80
2026/07/28 05:06:32,99.90,-15.80
2026/07/28 05:06:42,99.90,-15.80
2026/07/28 05:06:52,99.90,-15.80
2026/07/28 05:07:02,99.90,-15.70
2026/07/28 05:07:12,99.90,-15.70
2026/07/28 05:07:22,99.90,-15.70
2026/07/28 05:07:32,99.90,-15.70
2026/07/28 05:07:42,99.90,-15.60
2026/07/28 05:07:52,99.90,-15.60
2026/07/28 05:08:02,99.90,-15.60
2026/07/28 05:08:12,99.90,-15.60
2026/07/28 05:08:22,99.90,-15.50
2026/07/28 05:08:32,99.90,-15.50
2026/07/28 05:08:42,99.90,-15.50
2026/07/28 05:08:52,99.90,-15.40
2026/07/28 05:09:02,99.90,-15.40
2026/07/28 05:09:12,99.90,-15.40
2026/07/28 05:09:22,99.90,-15.40
2026/07/28 05:09:32,99.90,-15.40
2026/07/28 05:09:42,99.90,-15.30
2026/07/28 05:09:52,99.90,-15.30
2026/07/28 05:10:02,99.90,-15.30
2026/07/28 05:10:12,99.90,-15.30
2026/07/28 05:10:22,99.90,-15.20
2026/07/28 05:10:32,99.90,-15.20
2026/07/28 05:10:42,99.90,-15.20
2026/07/28 05:10:52,99.90,-15.20
2026/07/28 05:11:02,99.90,-15.10
2026/07/28 05:11:12,99.90,-15.10
2026/07/28 05:11:22,99.90,-15.10
2026/07/28 05:11:32,99.90,-15.00
2026/07/28 05:11:42,99.90,-15.00
2026/07/28 05:11:52,99.90,-15.00
2026/07/28 05:12:02,99.90,-15.00
2026/07/28 05:12:12,99.90,-15.00
2026/07/28 05:12:22,99.90,-15.00
2026/07/28 05:12:32,99.90,-14.90
2026/07/28 05:12:42,99.90,-14.90
2026/07/28 05:12:52,99.90,-14.90
2026/07/28 05:13:02,99.90,-14.90
2026/07/28 05:13:12,99.90,-14.80
2026/07/28 05:13:22,99.90,-14.80
2026/07/28 05:13:32,99.90,-14.80
2026/07/28 05:13:42,99.90,-14.80
2026/07/28 05:13:52,99.90,-14.80
2026/07/28 05:14:02,99.90,-14.70
2026/07/28 05:14:12,99.90,-14.70
2026/07/28 05:14:22,99.90,-14.70
2026/07/28 05:14:32,99.90,-14.70
2026/07/28 05:14:42,99.90,-14.70
2026/07/28 05:14:52,99.90,-14.60
2026/07/28 05:15:02,99.90,-14.60
2026/07/28 05:15:12,99.90,-14.60
2026/07/28 05:15:22,99.90,-14.60
2026/07/28 05:15:32,99.90,-14.50
2026/07/28 05:15:42,99.90,-14.50
2026/07/28 05:15:52,99.90,-14.50
2026/07/28 05:16:02,99.90,-14.50
2026/07/28 05:16:13,99.90,-14.50
2026/07/28 05:16:23,99.90,-14.50
2026/07/28 05:16:32,99.90,-14.40
2026/07/28 05:16:42,99.90,-14.40
2026/07/28 05:16:52,99.90,-14.40
2026/07/28 05:17:03,99.90,-14.40
2026/07/28 05:17:12,99.90,-14.40
2026/07/28 05:17:23,99.90,-14.40
2026/07/28 05:17:33,99.90,-14.30
2026/07/28 05:17:43,99.90,-14.30
2026/07/28 05:17:53,99.90,-14.30
2026/07/28 05:18:03,99.90,-14.30
2026/07/28 05:18:13,99.90,-14.30
2026/07/28 05:18:23,99.90,-14.20
2026/07/28 05:18:33,99.90,-14.20
2026/07/28 05:18:43,99.90,-14.20
2026/07/28 05:18:52,99.90,-14.20
2026/07/28 05:19:03,99.90,-14.20
2026/07/28 05:19:13,99.90,-14.10
2026/07/28 05:19:23,99.90,-14.10
2026/07/28 05:19:33,99.90,-14.10
2026/07/28 05:19:43,99.90,-14.10
2026/07/28 05:19:53,99.90,-14.10
2026/07/28 05:20:03,99.90,-14.00
2026/07/28 05:20:13,99.90,-14.00
2026/07/28 05:20:23,99.90,-14.00
2026/07/28 05:20:33,99.90,-14.00
2026/07/28 05:20:43,99.90,-14.00
2026/07/28 05:20:53,99.90,-14.00
2026/07/28 05:21:03,99.90,-14.00
2026/07/28 05:21:13,99.90,-13.90
2026/07/28 05:21:23,99.90,-13.90
2026/07/28 05:21:33,99.90,-13.90
2026/07/28 05:21:43,99.90,-13.90
2026/07/28 05:21:53,99.90,-13.90
2026/07/28 05:22:03,99.90,-13.90
2026/07/28 05:22:13,99.90,-13.80
2026/07/28 05:22:23,99.90,-13.80
2026/07/28 05:22:33,99.90,-13.80
2026/07/28 05:22:43,99.90,-13.80
2026/07/28 05:22:53,99.90,-13.80
2026/07/28 05:23:03,99.90,-13.80
2026/07/28 05:23:13,99.90,-13.70
2026/07/28 05:23:23,99.90,-13.70
2026/07/28 05:23:33,99.90,-13.70
2026/07/28 05:23:43,99.90,-13.70
2026/07/28 05:23:53,99.90,-13.70
2026/07/28 05:24:03,99.90,-13.60
2026/07/28 05:24:13,99.90,-13.60
2026/07/28 05:24:23,99.90,-13.60
2026/07/28 05:24:33,99.90,-13.60
2026/07/28 05:24:43,99.90,-13.60
2026/07/28 05:24:53,99.90,-13.60
2026/07/28 05:25:03,99.90,-13.60
2026/07/28 05:25:13,99.90,-13.60
2026/07/28 05:25:23,99.90,-13.50
2026/07/28 05:25:33,99.90,-13.50
2026/07/28 05:25:43,99.90,-13.50
2026/07/28 05:25:53,99.90,-13.50
2026/07/28 05:26:03,99.90,-13.50
2026/07/28 05:26:13,99.90,-13.40
2026/07/28 05:26:23,99.90,-13.40
2026/07/28 05:26:33,99.90,-13.30
2026/07/28 05:26:43,99.90,-13.30
2026/07/28 05:26:53,99.90,-13.20
2026/07/28 05:27:03,99.90,-13.20
2026/07/28 05:27:13,99.90,-13.20
2026/07/28 05:27:23,99.90,-13.30
2026/07/28 05:27:33,99.90,-13.30
2026/07/28 05:27:43,13.60,-13.30
2026/07/28 05:27:53,28.10,-13.40
2026/07/28 05:28:03,39.00,-13.50
2026/07/28 05:28:13,49.40,-13.60
2026/07/28 05:28:23,58.40,-13.70
2026/07/28 05:28:33,62.80,-13.80
2026/07/28 05:28:43,69.00,-13.90
2026/07/28 05:28:53,68.80,-14.00
2026/07/28 05:29:03,75.20,-14.20
2026/07/28 05:29:13,74.70,-14.30
2026/07/28 05:29:23,76.00,-14.40
2026/07/28 05:29:33,75.50,-14.50
2026/07/28 05:29:43,76.70,-14.60
2026/07/28 05:30:03,78.30,-14.80
2026/07/28 05:30:13,79.70,-15.00
2026/07/28 05:30:23,78.90,-15.10
2026/07/28 05:30:33,78.40,-15.20
2026/07/28 05:30:43,79.10,-15.20
2026/07/28 05:30:53,79.10,-15.30
2026/07/28 05:31:03,79.60,-15.40
2026/07/28 05:31:13,79.70,-15.50
2026/07/28 05:31:23,81.30,-15.60
2026/07/28 05:31:33,81.80,-15.70
2026/07/28 05:31:43,81.20,-15.80
2026/07/28 05:31:53,80.70,-15.90
2026/07/28 05:32:03,81.70,-15.90
2026/07/28 05:32:13,81.30,-16.00
2026/07/28 05:32:23,83.40,-16.10
2026/07/28 05:32:33,83.20,-16.10
2026/07/28 05:32:43,83.20,-16.20
2026/07/28 05:32:53,82.90,-16.30
2026/07/28 05:33:03,81.90,-16.30
2026/07/28 05:33:13,82.50,-16.40
2026/07/28 05:33:23,83.60,-16.50
2026/07/28 05:33:33,83.70,-16.50
2026/07/28 05:33:43,84.40,-16.50
2026/07/28 05:33:53,85.50,-16.60
2026/07/28 05:34:03,84.60,-16.70
2026/07/28 05:34:13,84.30,-16.70
2026/07/28 05:34:23,84.60,-16.80
2026/07/28 05:34:33,85.20,-16.80
2026/07/28 05:34:43,85.60,-16.90
2026/07/28 05:34:53,85.80,-16.90
2026/07/28 05:35:03,86.00,-16.90
2026/07/28 05:35:13,86.40,-17.00
2026/07/28 05:35:23,86.10,-17.00
2026/07/28 05:35:33,86.20,-17.10
2026/07/28 05:35:43,86.30,-17.10
2026/07/28 05:35:53,86.50,-17.10
2026/07/28 05:36:03,86.80,-17.20
2026/07/28 05:36:13,87.10,-17.20
2026/07/28 05:36:23,87.20,-17.30
2026/07/28 05:36:33,87.40,-17.30
2026/07/28 05:36:43,87.10,-17.30
2026/07/28 05:36:53,87.00,-17.40
2026/07/28 05:37:03,87.30,-17.40
2026/07/28 05:37:13,87.30,-17.40
2026/07/28 05:37:23,88.00,-17.40
2026/07/28 05:37:33,87.90,-17.50
2026/07/28 05:37:43,88.40,-17.50
2026/07/28 05:37:53,88.20,-17.50
2026/07/28 05:38:03,88.20,-17.60
2026/07/28 05:38:13,88.10,-17.60
2026/07/28 05:38:23,88.20,-17.60
2026/07/28 05:38:33,88.60,-17.60
2026/07/28 05:38:43,89.10,-17.70
2026/07/28 05:38:53,89.10,-17.70
2026/07/28 05:39:03,88.90,-17.70
2026/07/28 05:39:13,88.80,-17.80
2026/07/28 05:39:33,88.80,-17.80
2026/07/28 05:39:43,89.20,-17.80
2026/07/28 05:39:53,89.30,-17.80
2026/07/28 05:40:03,89.30,-17.90
2026/07/28 05:40:13,89.30,-17.90
2026/07/28 05:40:23,88.80,-17.90
2026/07/28 05:40:33,88.80,-17.90
2026/07/28 05:40:43,89.10,-18.00
2026/07/28 05:40:53,89.40,-18.00
2026/07/28 05:41:03,89.40,-18.00
2026/07/28 05:41:13,89.50,-18.00
2026/07/28 05:41:23,89.40,-18.00
2026/07/28 05:41:33,89.30,-18.10
2026/07/28 05:41:43,89.00,-18.10
2026/07/28 05:41:53,88.90,-18.10
2026/07/28 05:42:03,89.00,-18.10
2026/07/28 05:42:13,89.00,-18.20
2026/07/28 05:42:23,89.40,-18.20
2026/07/28 05:42:33,89.40,-18.20
2026/07/28 05:42:43,89.20,-18.20
2026/07/28 05:42:53,89.10,-18.20
2026/07/28 05:43:03,89.10,-18.20
2026/07/28 05:43:13,89.10,-18.30
2026/07/28 05:43:23,89.20,-18.30
2026/07/28 05:43:33,89.50,-18.30
2026/07/28 05:43:43,89.60,-18.30
2026/07/28 05:43:53,89.30,-18.30
2026/07/28 05:44:03,89.40,-18.30
2026/07/28 05:44:13,89.10,-18.30
2026/07/28 05:44:23,89.00,-18.40
2026/07/28 05:44:33,89.00,-18.40
2026/07/28 05:44:43,89.20,-18.40
2026/07/28 05:44:53,89.80,-18.40
2026/07/28 05:45:03,89.80,-18.40
2026/07/28 05:45:13,89.40,-18.40
2026/07/28 05:45:24,89.20,-18.40
2026/07/28 05:45:33,89.00,-18.50
2026/07/28 05:45:44,89.00,-18.50
2026/07/28 05:45:53,89.20,-18.50
2026/07/28 05:46:03,89.40,-18.50
2026/07/28 05:46:13,89.50,-18.50
2026/07/28 05:46:24,89.40,-18.50
2026/07/28 05:46:34,89.30,-18.50
2026/07/28 05:46:43,88.90,-18.50
2026/07/28 05:46:54,88.80,-18.50
2026/07/28 05:47:04,89.00,-18.50
2026/07/28 05:47:14,89.40,-18.50
2026/07/28 05:47:23,89.80,-18.60
2026/07/28 05:47:34,89.80,-18.60
2026/07/28 05:47:44,89.50,-18.60
2026/07/28 05:47:54,89.40,-18.60
2026/07/28 05:48:04,89.40,-18.60
2026/07/28 05:48:14,89.40,-18.60
2026/07/28 05:48:24,89.60,-18.60
2026/07/28 05:48:34,89.70,-18.60
2026/07/28 05:48:44,89.70,-18.70
2026/07/28 05:48:54,89.50,-18.70
2026/07/28 05:49:04,89.30,-18.70
2026/07/28 05:49:14,89.30,-18.70
2026/07/28 05:49:24,89.20,-18.70
2026/07/28 05:49:34,89.20,-18.70
2026/07/28 05:49:44,89.30,-18.70
2026/07/28 05:49:54,89.50,-18.70
2026/07/28 05:50:04,89.50,-18.80
2026/07/28 05:50:14,89.40,-18.80
2026/07/28 05:50:24,89.40,-18.80
2026/07/28 05:50:34,89.20,-18.80
2026/07/28 05:50:44,89.30,-18.80
2026/07/28 05:50:54,89.50,-18.80
2026/07/28 05:51:04,89.80,-18.80
2026/07/28 05:51:14,89.70,-18.80
2026/07/28 05:51:24,89.70,-18.80
2026/07/28 05:51:34,89.50,-18.80
2026/07/28 05:51:44,89.30,-18.80
2026/07/28 05:51:54,89.30,-18.90
2026/07/28 05:52:04,89.30,-18.90
2026/07/28 05:52:14,89.60,-18.90
2026/07/28 05:52:24,89.70,-18.90
2026/07/28 05:52:34,89.80,-18.90
2026/07/28 05:52:44,89.50,-18.90
2026/07/28 05:52:54,89.20,-18.90
2026/07/28 05:53:04,89.10,-18.90
2026/07/28 05:53:14,89.20,-18.90
2026/07/28 05:53:24,89.20,-19.00
2026/07/28 05:53:34,89.60,-19.00
2026/07/28 05:53:44,89.60,-19.00
2026/07/28 05:53:54,89.70,-19.00
2026/07/28 05:54:04,89.60,-19.00
2026/07/28 05:54:14,89.50,-19.00
2026/07/28 05:54:24,89.20,-19.00
2026/07/28 05:54:34,89.20,-19.00
2026/07/28 05:54:44,89.30,-19.00
2026/07/28 05:54:54,89.60,-19.00
2026/07/28 05:55:04,89.70,-19.00
2026/07/28 05:55:14,89.70,-19.00
2026/07/28 05:55:24,89.60,-19.10
2026/07/28 05:55:34,89.30,-19.10
2026/07/28 05:55:44,89.30,-19.10
2026/07/28 05:55:54,89.20,-19.10
2026/07/28 05:56:04,89.30,-19.10
2026/07/28 05:56:14,89.60,-19.10
2026/07/28 05:56:24,89.60,-19.10
2026/07/28 05:56:34,89.50,-19.10
2026/07/28 05:56:44,89.40,-19.10
2026/07/28 05:56:54,89.30,-19.10
2026/07/28 05:57:04,89.20,-19.10
2026/07/28 05:57:14,89.40,-19.10
2026/07/28 05:57:24,89.50,-19.10
2026/07/28 05:57:34,89.70,-19.10
2026/07/28 05:57:44,89.80,-19.20
2026/07/28 05:57:54,89.70,-19.20
2026/07/28 05:58:04,89.50,-19.20
2026/07/28 05:58:14,89.20,-19.20
2026/07/28 05:58:24,89.30,-19.20
2026/07/28 05:58:34,89.40,-19.20
2026/07/28 05:58:44,89.70,-19.20
2026/07/28 05:58:54,89.90,-19.20
2026/07/28 05:59:04,89.70,-19.20
2026/07/28 05:59:14,89.60,-19.20
2026/07/28 05:59:24,89.60,-19.20
2026/07/28 05:59:34,89.50,-19.20
2026/07/28 05:59:44,89.60,-19.30
2026/07/28 05:59:54,89.50,-19.30
2026/07/28 06:00:04,89.70,-19.30
2026/07/28 06:00:14,89.90,-19.30
2026/07/28 06:00:24,89.70,-19.30
2026/07/28 06:00:34,89.40,-19.30
2026/07/28 06:00:44,89.30,-19.30
2026/07/28 06:00:54,89.30,-19.30
2026/07/28 06:01:04,89.40,-19.30
2026/07/28 06:01:14,89.60,-19.30
2026/07/28 06:01:24,89.80,-19.30
2026/07/28 06:01:34,89.90,-19.30
2026/07/28 06:01:44,89.60,-19.30
2026/07/28 06:01:54,89.20,-19.30
2026/07/28 06:02:04,89.10,-19.30
2026/07/28 06:02:14,89.10,-19.30
2026/07/28 06:02:24,89.30,-19.40
2026/07/28 06:02:34,89.50,-19.40
2026/07/28 06:02:44,90.00,-19.40
2026/07/28 06:02:54,89.80,-19.40
2026/07/28 06:03:04,89.60,-19.40
2026/07/28 06:03:14,89.40,-19.40
2026/07/28 06:03:24,89.30,-19.40
2026/07/28 06:03:34,89.20,-19.40
2026/07/28 06:03:44,89.40,-19.40
2026/07/28 06:03:54,89.50,-19.40
2026/07/28 06:04:04,89.90,-19.40
2026/07/28 06:04:14,89.90,-19.40
2026/07/28 06:04:24,89.60,-19.40
2026/07/28 06:04:34,89.40,-19.40
2026/07/28 06:04:44,89.30,-19.40
2026/07/28 06:04:54,89.30,-19.50
2026/07/28 06:05:04,89.30,-19.40
2026/07/28 06:05:14,89.60,-19.40
2026/07/28 06:05:24,89.90,-19.50
2026/07/28 06:05:34,90.00,-19.50
2026/07/28 06:05:44,89.80,-19.50
2026/07/28 06:05:54,89.40,-19.50
2026/07/28 06:06:04,89.30,-19.50
2026/07/28 06:06:14,89.40,-19.50
2026/07/28 06:06:24,89.50,-19.50
2026/07/28 06:06:34,89.70,-19.50
2026/07/28 06:06:44,89.90,-19.50
2026/07/28 06:06:54,89.90,-19.50
2026/07/28 06:07:04,89.80,-19.50
2026/07/28 06:07:14,89.60,-19.50
2026/07/28 06:07:24,89.70,-19.50
2026/07/28 06:07:34,89.50,-19.50
2026/07/28 06:07:44,89.80,-19.50
2026/07/28 06:07:54,89.90,-19.60
2026/07/28 06:08:04,89.80,-19.60
2026/07/28 06:08:14,89.80,-19.60
2026/07/28 06:08:24,89.50,-19.60
2026/07/28 06:08:34,89.70,-19.60
2026/07/28 06:08:44,89.80,-19.60
2026/07/28 06:08:54,89.70,-19.60
2026/07/28 06:09:04,90.00,-19.60
2026/07/28 06:09:14,90.00,-19.60
2026/07/28 06:09:24,89.80,-19.60
2026/07/28 06:09:34,89.60,-19.60
2026/07/28 06:09:44,89.60,-19.60
2026/07/28 06:09:54,89.70,-19.60
2026/07/28 06:10:04,89.70,-19.60
2026/07/28 06:10:14,89.90,-19.60
2026/07/28 06:10:24,89.40,-19.60
2026/07/28 06:10:34,88.60,-19.60
2026/07/28 06:10:44,88.30,-19.60
2026/07/28 06:10:54,87.80,-19.60
2026/07/28 06:11:04,87.50,-19.50
2026/07/28 06:11:14,87.20,-19.50
2026/07/28 06:11:24,86.80,-19.50
2026/07/28 06:11:34,86.50,-19.40
2026/07/28 06:11:44,85.60,-19.30
2026/07/28 06:11:54,84.50,-19.30
2026/07/28 06:12:04,83.40,-19.20
2026/07/28 06:12:14,82.20,-19.20
2026/07/28 06:12:24,80.50,-19.20
2026/07/28 06:12:34,78.90,-19.10
2026/07/28 06:12:44,77.10,-19.10
2026/07/28 06:12:54,75.50,-19.00
2026/07/28 06:13:04,74.10,-19.00
2026/07/28 06:13:14,73.10,-18.90
2026/07/28 06:13:24,71.50,-18.80
2026/07/28 06:13:34,70.30,-18.80
2026/07/28 06:13:44,68.90,-18.70
2026/07/28 06:13:54,66.40,-18.70
2026/07/28 06:14:04,65.20,-18.60
2026/07/28 06:14:14,64.00,-18.60
2026/07/28 06:14:24,62.30,-18.50
2026/07/28 06:14:34,61.20,-18.50
2026/07/28 06:14:44,58.90,-18.40
2026/07/28 06:14:54,57.40,-18.40
2026/07/28 06:15:04,56.30,-18.30
2026/07/28 06:15:14,54.80,-18.30
2026/07/28 06:15:24,53.40,-18.20
2026/07/28 06:15:34,52.40,-18.20
2026/07/28 06:15:44,51.20,-18.10
2026/07/28 06:15:54,50.20,-18.10
2026/07/28 06:16:04,48.90,-18.00
2026/07/28 06:16:14,47.60,-18.00
2026/07/28 06:16:24,46.60,-17.90
2026/07/28 06:16:34,45.60,-17.90
2026/07/28 06:16:44,44.50,-17.80
2026/07/28 06:16:54,43.30,-17.80
2026/07/28 06:17:04,41.70,-17.70
2026/07/28 06:17:14,39.90,-17.70
2026/07/28 06:17:24,38.20,-17.60
2026/07/28 06:17:34,36.50,-17.60
2026/07/28 06:17:44,35.30,-17.60
2026/07/28 06:17:54,33.80,-17.50
2026/07/28 06:18:04,32.70,-17.50
2026/07/28 06:18:15,31.50,-17.40
2026/07/28 06:18:25,29.80,-17.40
2026/07/28 06:18:34,28.00,-17.40
2026/07/28 06:18:44,26.30,-17.30
2026/07/28 06:18:54,25.20,-17.30
2026/07/28 06:19:04,23.70,-17.20
2026/07/28 06:19:14,21.90,-17.20
2026/07/28 06:19:24,20.30,-17.10
2026/07/28 06:19:35,18.90,-17.10
2026/07/28 06:19:45,17.30,-17.10
2026/07/28 06:19:54,15.60,-17.00
2026/07/28 06:20:05,14.30,-17.00
2026/07/28 06:20:15,12.80,-17.00
2026/07/28 06:20:25,11.20,-16.90
2026/07/28 06:20:35,9.60,-16.90
2026/07/28 06:20:45,8.10,-16.90
2026/07/28 06:20:55,6.40,-16.80
2026/07/28 06:21:05,4.50,-16.80
2026/07/28 06:21:15,2.80,-16.80
2026/07/28 06:21:25,1.10,-16.70
2026/07/28 06:21:35,99.90,-16.70
2026/07/28 06:21:45,99.90,-16.70
2026/07/28 06:21:55,99.90,-16.60
2026/07/28 06:22:05,99.90,-16.60
2026/07/28 06:22:15,99.90,-16.60
2026/07/28 06:22:25,99.90,-16.50
2026/07/28 06:22:35,99.90,-16.50
2026/07/28 06:22:45,99.90,-16.50
2026/07/28 06:22:55,99.90,-16.40
2026/07/28 06:23:05,99.90,-16.40
2026/07/28 06:23:15,99.90,-16.30
2026/07/28 06:23:25,99.90,-16.30
2026/07/28 06:23:35,99.90,-16.30
2026/07/28 06:23:45,99.90,-16.30
2026/07/28 06:23:55,99.90,-16.20
2026/07/28 06:24:05,99.90,-16.20
2026/07/28 06:24:15,99.90,-16.20
2026/07/28 06:24:25,99.90,-16.20
2026/07/28 06:24:35,99.90,-16.10
2026/07/28 06:24:45,99.90,-16.10
2026/07/28 06:24:55,99.90,-16.10
2026/07/28 06:25:05,99.90,-16.00
2026/07/28 06:25:15,99.90,-16.00
2026/07/28 06:25:25,99.90,-16.00
2026/07/28 06:25:35,99.90,-16.00
2026/07/28 06:25:45,99.90,-15.90
2026/07/28 06:25:55,99.90,-15.90
2026/07/28 06:26:05,99.90,-15.90
2026/07/28 06:26:15,99.90,-15.80
2026/07/28 06:26:25,99.90,-15.80
2026/07/28 06:26:35,99.90,-15.80
2026/07/28 06:26:45,99.90,-15.80
2026/07/28 06:26:55,99.90,-15.70
2026/07/28 06:27:05,99.90,-15.70
2026/07/28 06:27:15,99.90,-15.70
2026/07/28 06:27:25,99.90,-15.70
2026/07/28 06:27:35,99.90,-15.60
2026/07/28 06:27:45,99.90,-15.60
2026/07/28 06:27:55,99.90,-15.60
2026/07/28 06:28:05,99.90,-15.60
2026/07/28 06:28:15,99.90,-15.50
2026/07/28 06:28:25,99.90,-15.50
2026/07/28 06:28:35,99.90,-15.50
2026/07/28 06:28:45,99.90,-15.40
2026/07/28 06:28:55,99.90,-15.40
2026/07/28 06:29:05,99.90,-15.40
2026/07/28 06:29:15,99.90,-15.40
2026/07/28 06:29:25,99.90,-15.40
2026/07/28 06:29:35,99.90,-15.30
2026/07/28 06:29:45,99.90,-15.30
2026/07/28 06:29:55,99.90,-15.30
2026/07/28 06:30:05,99.90,-15.20
2026/07/28 06:30:15,99.90,-15.20
2026/07/28 06:30:25,99.90,-15.20
2026/07/28 06:30:35,99.90,-15.20
2026/07/28 06:30:45,99.90,-15.20
2026/07/28 06:30:55,99.90,-15.20
2026/07/28 06:31:05,99.90,-15.10
2026/07/28 06:31:15,99.90,-15.10
2026/07/28 06:31:25,99.90,-15.10
2026/07/28 06:31:35,99.90,-15.00
2026/07/28 06:31:45,99.90,-15.00
2026/07/28 06:31:55,99.90,-15.00
2026/07/28 06:32:05,99.90,-15.00
2026/07/28 06:32:15,99.90,-15.00
2026/07/28 06:32:25,99.90,-15.00
2026/07/28 06:32:35,99.90,-14.90
2026/07/28 06:32:45,99.90,-14.90
2026/07/28 06:32:55,99.90,-14.90
2026/07/28 06:33:05,99.90,-14.80
2026/07/28 06:33:15,99.90,-14.80
2026/07/28 06:33:25,99.90,-14.80
2026/07/28 06:33:35,99.90,-14.80
2026/07/28 06:33:45,99.90,-14.80
2026/07/28 06:33:55,99.90,-14.70
2026/07/28 06:34:05,99.90,-14.70
2026/07/28 06:34:15,99.90,-14.70
2026/07/28 06:34:25,99.90,-14.70
2026/07/28 06:34:35,99.90,-14.60
2026/07/28 06:34:45,99.90,-14.60
2026/07/28 06:34:55,99.90,-14.60
2026/07/28 06:35:05,99.90,-14.60
2026/07/28 06:35:15,99.90,-14.60
2026/07/28 06:35:25,99.90,-14.50
2026/07/28 06:35:35,99.90,-14.50
2026/07/28 06:35:45,99.90,-14.50
2026/07/28 06:35:55,99.90,-14.50
2026/07/28 06:36:05,99.90,-14.50
2026/07/28 06:36:15,99.90,-14.50
2026/07/28 06:36:25,99.90,-14.40
2026/07/28 06:36:35,99.90,-14.40
2026/07/28 06:36:45,99.90,-14.40
2026/07/28 06:36:55,99.90,-14.40
2026/07/28 06:37:05,99.90,-14.40
2026/07/28 06:37:15,99.90,-14.40
2026/07/28 06:37:25,99.90,-14.30
2026/07/28 06:37:35,99.90,-14.30
2026/07/28 06:37:45,99.90,-14.30
2026/07/28 06:37:55,99.90,-14.30
2026/07/28 06:38:05,99.90,-14.30
2026/07/28 06:38:15,99.90,-14.30
2026/07/28 06:38:25,99.90,-14.20
2026/07/28 06:38:35,99.90,-14.20
2026/07/28 06:38:45,99.90,-14.20
2026/07/28 06:38:55,99.90,-14.20
2026/07/28 06:39:05,99.90,-14.20
2026/07/28 06:39:15,99.90,-14.10
2026/07/28 06:39:25,99.90,-14.10
2026/07/28 06:39:35,99.90,-14.10
2026/07/28 06:39:45,99.90,-14.10
2026/07/28 06:39:55,99.90,-14.10
2026/07/28 06:40:05,99.90,-14.00
2026/07/28 06:40:15,99.90,-14.00
2026/07/28 06:40:25,99.90,-14.00
2026/07/28 06:40:35,99.90,-14.00
2026/07/28 06:40:45,99.90,-14.00
2026/07/28 06:40:55,99.90,-14.00
2026/07/28 06:41:05,99.90,-14.00
2026/07/28 06:41:15,99.90,-13.90
2026/07/28 06:41:25,99.90,-13.90
2026/07/28 06:41:35,99.90,-13.90
2026/07/28 06:41:45,99.90,-13.90
2026/07/28 06:41:55,99.90,-13.90
2026/07/28 06:42:05,99.90,-13.90
2026/07/28 06:42:15,99.90,-13.80
2026/07/28 06:42:25,99.90,-13.80
2026/07/28 06:42:35,99.90,-13.80
2026/07/28 06:42:45,99.90,-13.80
2026/07/28 06:42:55,99.90,-13.80
2026/07/28 06:43:05,99.90,-13.70
2026/07/28 06:43:15,99.90,-13.70
2026/07/28 06:43:25,99.90,-13.70
2026/07/28 06:43:35,99.90,-13.70
2026/07/28 06:43:45,99.90,-13.70
2026/07/28 06:43:55,99.90,-13.70
2026/07/28 06:44:05,99.90,-13.60
2026/07/28 06:44:15,99.90,-13.60
2026/07/28 06:44:25,99.90,-13.60
2026/07/28 06:44:35,99.90,-13.60
2026/07/28 06:44:45,99.90,-13.60
2026/07/28 06:44:55,99.90,-13.60
2026/07/28 06:45:05,99.90,-13.60
2026/07/28 06:45:15,99.90,-13.50
2026/07/28 06:45:25,99.90,-13.50
2026/07/28 06:45:35,99.90,-13.50
2026/07/28 06:45:45,99.90,-13.50
2026/07/28 06:45:55,99.90,-13.50
2026/07/28 06:46:05,99.90,-13.50
2026/07/28 06:46:15,99.90,-13.50
2026/07/28 06:46:25,99.90,-13.40
2026/07/28 06:46:35,99.90,-13.40
2026/07/28 06:46:46,99.90,-13.40
2026/07/28 06:46:55,99.90,-13.30
2026/07/28 06:47:05,99.90,-13.30
2026/07/28 06:47:16,99.90,-13.20
2026/07/28 06:47:26,99.90,-13.20
2026/07/28 06:47:35,99.90,-13.20
2026/07/28 06:47:45,99.90,-13.20
2026/07/28 06:47:56,99.90,-13.20
2026/07/28 06:48:05,3.00,-13.30
2026/07/28 06:48:16,19.00,-13.30
2026/07/28 06:48:25,34.00,-13.40
2026/07/28 06:48:35,47.10,-13.50
2026/07/28 06:48:46,57.00,-13.60
2026/07/28 06:48:56,64.20,-13.70
2026/07/28 06:49:06,67.10,-13.80
2026/07/28 06:49:16,73.60,-13.90
2026/07/28 06:49:26,74.50,-14.00
2026/07/28 06:49:36,76.20,-14.20
2026/07/28 06:49:46,76.90,-14.30
2026/07/28 06:49:56,77.30,-14.40
2026/07/28 06:50:06,78.80,-14.50
2026/07/28 06:50:16,80.50,-14.60
2026/07/28 06:50:26,80.50,-14.80
2026/07/28 06:50:36,80.60,-14.90
2026/07/28 06:50:46,81.20,-15.00
2026/07/28 06:50:56,81.10,-15.10
2026/07/28 06:51:06,81.40,-15.20
2026/07/28 06:51:16,81.30,-15.30
2026/07/28 06:51:26,82.30,-15.40
2026/07/28 06:51:36,82.50,-15.50
2026/07/28 06:51:46,83.40,-15.60
2026/07/28 06:51:56,82.60,-15.60
2026/07/28 06:52:06,82.40,-15.70
2026/07/28 06:52:16,83.20,-15.80
2026/07/28 06:52:26,83.40,-15.90
2026/07/28 06:52:36,83.60,-15.90
2026/07/28 06:52:46,84.60,-16.00
2026/07/28 06:52:56,85.10,-16.10
2026/07/28 06:53:06,84.60,-16.10
2026/07/28 06:53:16,84.10,-16.20
2026/07/28 06:53:26,84.90,-16.30
2026/07/28 06:53:36,85.30,-16.30
2026/07/28 06:53:46,85.30,-16.40
2026/07/28 06:53:56,85.90,-16.50
2026/07/28 06:54:06,85.80,-16.50
2026/07/28 06:54:16,85.90,-16.60
2026/07/28 06:54:26,85.60,-16.60
2026/07/28 06:54:36,85.80,-16.70
2026/07/28 06:54:46,86.50,-16.70
2026/07/28 06:54:56,86.80,-16.80
2026/07/28 06:55:06,87.30,-16.80
2026/07/28 06:55:16,87.10,-16.90
2026/07/28 06:55:26,87.40,-16.90
2026/07/28 06:55:36,87.70,-17.00
2026/07/28 06:55:46,88.10,-17.00
2026/07/28 06:55:56,87.70,-17.10
2026/07/28 06:56:06,88.10,-17.10
2026/07/28 06:56:16,88.10,-17.20
2026/07/28 06:56:26,88.10,-17.20
2026/07/28 06:56:36,88.00,-17.20
2026/07/28 06:56:46,87.80,-17.30
2026/07/28 06:56:56,88.20,-17.30
2026/07/28 06:57:06,88.30,-17.30
2026/07/28 06:57:16,88.60,-17.30
2026/07/28 06:57:26,88.80,-17.40
2026/07/28 06:57:36,89.20,-17.40
2026/07/28 06:57:46,89.00,-17.40
2026/07/28 06:57:56,88.90,-17.50
2026/07/28 06:58:06,88.60,-17.50
2026/07/28 06:58:16,88.70,-17.50
2026/07/28 06:58:26,89.00,-17.50
2026/07/28 06:58:36,89.10,-17.60
2026/07/28 06:58:46,89.80,-17.60
2026/07/28 06:58:56,89.70,-17.60
2026/07/28 06:59:06,89.50,-17.70
2026/07/28 06:59:16,89.20,-17.70
2026/07/28 06:59:26,89.20,-17.70
2026/07/28 06:59:36,89.10,-17.70
2026/07/28 06:59:46,89.40,-17.80
2026/07/28 06:59:56,89.50,-17.80
2026/07/28 07:00:06,89.60,-17.80
2026/07/28 07:00:16,89.60,-17.80
2026/07/28 07:00:26,89.50,-17.90
2026/07/28 07:00:36,89.20,-17.90
2026/07/28 07:00:46,89.00,-17.90
2026/07/28 07:00:56,89.10,-17.90
2026/07/28 07:01:06,89.30,-18.00
2026/07/28 07:01:16,89.50,-18.00
2026/07/28 07:01:26,89.90,-18.00
2026/07/28 07:01:36,89.80,-18.00
2026/07/28 07:01:46,89.60,-18.00
2026/07/28 07:01:56,89.30,-18.10
2026/07/28 07:02:06,89.30,-18.10
2026/07/28 07:02:16,89.30,-18.10
2026/07/28 07:02:26,89.50,-18.10
2026/07/28 07:02:36,89.60,-18.20
2026/07/28 07:02:46,89.70,-18.20
2026/07/28 07:02:56,89.50,-18.20
2026/07/28 07:03:06,89.50,-18.20
2026/07/28 07:03:16,89.30,-18.20
2026/07/28 07:03:26,89.20,-18.20
2026/07/28 07:03:36,89.50,-18.30
2026/07/28 07:03:46,89.60,-18.30
2026/07/28 07:03:56,89.80,-18.30
2026/07/28 07:04:06,89.70,-18.30
2026/07/28 07:04:16,89.70,-18.30
2026/07/28 07:04:26,89.50,-18.30
2026/07/28 07:04:36,89.40,-18.40
2026/07/28 07:04:46,89.40,-18.40
2026/07/28 07:04:56,89.50,-18.40
2026/07/28 07:05:06,89.70,-18.40
2026/07/28 07:05:16,89.80,-18.40
2026/07/28 07:05:26,89.70,-18.40
2026/07/28 07:05:36,89.40,-18.40
2026/07/28 07:05:46,89.30,-18.50
2026/07/28 07:05:56,89.20,-18.50
2026/07/28 07:06:06,89.40,-18.50
2026/07/28 07:06:16,89.70,-18.50
2026/07/28 07:06:26,89.80,-18.50
2026/07/28 07:06:36,89.80,-18.50
2026/07/28 07:06:46,89.70,-18.50
2026/07/28 07:06:56,89.50,-18.50
2026/07/28 07:07:06,89.50,-18.50
2026/07/28 07:07:16,89.50,-18.50
2026/07/28 07:07:26,89.50,-18.50
2026/07/28 07:07:36,89.70,-18.60
2026/07/28 07:07:46,89.80,-18.60
2026/07/28 07:07:56,89.80,-18.60
2026/07/28 07:08:06,89.60,-18.60
2026/07/28 07:08:16,89.50,-18.60
2026/07/28 07:08:26,89.50,-18.60
2026/07/28 07:08:36,89.50,-18.60
2026/07/28 07:08:46,89.60,-18.70
2026/07/28 07:08:56,89.70,-18.70
2026/07/28 07:09:06,89.80,-18.70
2026/07/28 07:09:16,89.80,-18.70
2026/07/28 07:09:26,89.60,-18.70
2026/07/28 07:09:36,89.50,-18.70
2026/07/28 07:09:46,89.30,-18.70
2026/07/28 07:09:56,89.30,-18.80
2026/07/28 07:10:06,89.50,-18.80
2026/07/28 07:10:16,89.70,-18.80
2026/07/28 07:10:26,89.80,-18.80
2026/07/28 07:10:36,89.50,-18.80
2026/07/28 07:10:46,89.30,-18.80
2026/07/28 07:10:56,89.30,-18.80
2026/07/28 07:11:06,89.20,-18.80
2026/07/28 07:11:16,89.30,-18.80
2026/07/28 07:11:26,89.50,-18.90
2026/07/28 07:11:36,89.80,-18.90
2026/07/28 07:11:46,89.70,-18.90
2026/07/28 07:11:56,89.70,-18.90
2026/07/28 07:12:06,89.40,-18.90
2026/07/28 07:12:16,89.40,-18.90
2026/07/28 07:12:26,89.50,-18.90
2026/07/28 07:12:36,89.60,-18.90
2026/07/28 07:12:46,89.70,-18.90
2026/07/28 07:12:56,89.80,-18.90
2026/07/28 07:13:06,89.80,-19.00
2026/07/28 07:13:16,89.60,-19.00
2026/07/28 07:13:26,89.50,-19.00
2026/07/28 07:13:36,89.30,-19.00
2026/07/28 07:13:46,89.50,-19.00
2026/07/28 07:13:56,89.60,-19.00
2026/07/28 07:14:06,89.90,-19.00
2026/07/28 07:14:16,90.10,-19.00
2026/07/28 07:14:26,90.00,-19.00
2026/07/28 07:14:36,89.70,-19.00
2026/07/28 07:14:46,89.50,-19.00
2026/07/28 07:14:56,89.50,-19.00
2026/07/28 07:15:06,89.50,-19.00
2026/07/28 07:15:16,89.70,-19.10
2026/07/28 07:15:26,89.90,-19.10
2026/07/28 07:15:36,89.90,-19.10
2026/07/28 07:15:46,89.60,-19.10
2026/07/28 07:15:56,89.50,-19.10
2026/07/28 07:16:06,89.40,-19.10
2026/07/28 07:16:16,89.30,-19.10
2026/07/28 07:16:26,89.50,-19.10
2026/07/28 07:16:36,89.70,-19.20
2026/07/28 07:16:46,89.80,-19.10
2026/07/28 07:16:56,89.90,-19.20
2026/07/28 07:17:06,89.80,-19.20
2026/07/28 07:17:16,89.50,-19.20
2026/07/28 07:17:26,89.50,-19.20
2026/07/28 07:17:36,89.40,-19.20
2026/07/28 07:17:46,89.40,-19.20
2026/07/28 07:17:56,89.60,-19.20
2026/07/28 07:18:07,89.90,-19.30
2026/07/28 07:18:16,89.80,-19.20
2026/07/28 07:18:26,89.50,-19.20
2026/07/28 07:18:36,89.40,-19.20
2026/07/28 07:18:47,89.30,-19.20
2026/07/28 07:18:56,89.40,-19.20
2026/07/28 07:19:06,89.70,-19.20
2026/07/28 07:19:17,89.90,-19.20
2026/07/28 07:19:27,89.90,-19.30
2026/07/28 07:19:37,89.90,-19.30
2026/07/28 07:19:46,89.70,-19.30
2026/07/28 07:19:56,89.50,-19.30
2026/07/28 07:20:06,89.60,-19.30
2026/07/28 07:20:17,89.60,-19.30
2026/07/28 07:20:27,89.90,-19.30
2026/07/28 07:20:37,89.90,-19.30
2026/07/28 07:20:47,90.00,-19.30
2026/07/28 07:20:57,89.80,-19.30
2026/07/28 07:21:07,89.60,-19.30
2026/07/28 07:21:17,89.50,-19.30
2026/07/28 07:21:27,89.50,-19.30
2026/07/28 07:21:37,89.60,-19.30
2026/07/28 07:21:47,90.00,-19.40
2026/07/28 07:21:56,90.00,-19.40
2026/07/28 07:22:07,89.90,-19.40
2026/07/28 07:22:17,89.60,-19.40
2026/07/28 07:22:27,89.60,-19.40
2026/07/28 07:22:37,89.30,-19.40
2026/07/28 07:22:47,89.20,-19.40
2026/07/28 07:22:57,89.20,-19.40
2026/07/28 07:23:07,89.60,-19.40
2026/07/28 07:23:17,89.80,-19.40
2026/07/28 07:23:27,89.80,-19.40
2026/07/28 07:23:37,89.80,-19.40
2026/07/28 07:23:47,89.50,-19.50
2026/07/28 07:23:57,89.50,-19.50
2026/07/28 07:24:07,89.50,-19.50
2026/07/28 07:24:17,89.90,-19.50
2026/07/28 07:24:27,90.00,-19.50
2026/07/28 07:24:37,90.10,-19.50
2026/07/28 07:24:47,90.00,-19.50
2026/07/28 07:24:57,89.80,-19.50
2026/07/28 07:25:07,89.50,-19.50
2026/07/28 07:25:17,89.60,-19.50
2026/07/28 07:25:27,89.60,-19.50
2026/07/28 07:25:37,89.90,-19.50
2026/07/28 07:25:47,89.90,-19.50
2026/07/28 07:25:57,89.90,-19.50
2026/07/28 07:26:07,89.80,-19.50
2026/07/28 07:26:17,89.70,-19.60
2026/07/28 07:26:27,89.60,-19.60
2026/07/28 07:26:37,89.50,-19.60
2026/07/28 07:26:47,89.60,-19.60
2026/07/28 07:26:57,89.70,-19.60
2026/07/28 07:27:07,89.90,-19.60
2026/07/28 07:27:17,89.80,-19.60
2026/07/28 07:27:27,89.70,-19.60
2026/07/28 07:27:37,89.20,-19.60
2026/07/28 07:27:47,88.60,-19.60
2026/07/28 07:27:57,88.30,-19.60
2026/07/28 07:28:07,87.70,-19.50
2026/07/28 07:28:17,87.10,-19.50
2026/07/28 07:28:27,86.30,-19.50
2026/07/28 07:28:37,85.20,-19.40
2026/07/28 07:28:47,84.90,-19.40
2026/07/28 07:28:57,84.40,-19.30
2026/07/28 07:29:07,83.70,-19.30
2026/07/28 07:29:17,82.70,-19.20
2026/07/28 07:29:27,81.50,-19.20
2026/07/28 07:29:37,80.70,-19.10
2026/07/28 07:29:47,79.20,-19.10
2026/07/28 07:29:57,78.00,-19.00
2026/07/28 07:30:07,75.90,-19.00
2026/07/28 07:30:17,74.00,-18.90
2026/07/28 07:30:27,72.30,-18.90
2026/07/28 07:30:37,70.10,-18.80
2026/07/28 07:30:47,68.00,-18.70
2026/07/28 07:30:57,67.00,-18.70
2026/07/28 07:31:07,64.70,-18.60
2026/07/28 07:31:17,62.80,-18.60
2026/07/28 07:31:27,59.80,-18.50
2026/07/28 07:31:37,58.50,-18.50
2026/07/28 07:31:47,58.50,-18.40
2026/07/28 07:31:57,56.60,-18.40
2026/07/28 07:32:07,55.10,-18.30
2026/07/28 07:32:17,54.00,-18.30
2026/07/28 07:32:27,52.90,-18.20
2026/07/28 07:32:37,52.70,-18.20
2026/07/28 07:32:47,51.60,-18.10
2026/07/28 07:32:57,49.80,-18.10
2026/07/28 07:33:07,48.90,-18.00
2026/07/28 07:33:17,48.00,-18.00
2026/07/28 07:33:27,46.80,-17.90
2026/07/28 07:33:42,45.20,-17.90
2026/07/28 07:48:21,99.90,-15.10
2026/07/28 07:48:30,99.90,-15.10
2026/07/28 07:48:40,99.90,-15.00
2026/07/28 07:48:50,99.90,-15.00
2026/07/28 07:49:00,99.90,-15.00
2026/07/28 07:49:10,99.90,-15.00
2026/07/28 07:49:20,99.90,-15.00
2026/07/28 07:49:30,99.90,-14.90
2026/07/28 07:49:41,99.90,-14.90
2026/07/28 07:49:50,99.90,-14.90
2026/07/28 07:50:00,99.90,-14.80
2026/07/28 07:50:10,99.90,-14.80
2026/07/28 07:50:21,99.90,-14.80
2026/07/28 07:50:30,99.90,-14.80
2026/07/28 07:50:40,99.90,-14.80
2026/07/28 07:50:51,99.90,-14.80
2026/07/28 07:51:01,99.90,-14.70
2026/07/28 07:51:11,99.90,-14.70
2026/07/28 07:51:20,99.90,-14.70
2026/07/28 07:51:31,99.90,-14.70
2026/07/28 07:51:41,99.90,-14.60
2026/07/28 07:51:51,99.90,-14.60
2026/07/28 07:52:00,99.90,-14.60
2026/07/28 07:52:11,99.90,-14.60
2026/07/28 07:52:21,99.90,-14.60
2026/07/28 07:52:31,99.90,-14.50
2026/07/28 07:52:41,99.90,-14.50
2026/07/28 07:52:51,99.90,-14.50
2026/07/28 07:53:01,99.90,-14.50
2026/07/28 07:53:11,99.90,-14.50
2026/07/28 07:53:21,99.90,-14.50
2026/07/28 07:53:31,99.90,-14.40
2026/07/28 07:53:41,99.90,-14.40
2026/07/28 07:53:51,99.90,-14.40
2026/07/28 07:54:01,99.90,-14.40
2026/07/28 07:54:11,99.90,-14.40
2026/07/28 07:54:21,99.90,-14.30
2026/07/28 07:54:31,99.90,-14.30
2026/07/28 07:54:41,99.90,-14.30
2026/07/28 07:54:51,99.90,-14.30
2026/07/28 07:55:01,99.90,-14.30
2026/07/28 07:55:11,99.90,-14.30
2026/07/28 07:55:21,99.90,-14.20
2026/07/28 07:55:31,99.90,-14.20
2026/07/28 07:55:41,99.90,-14.20
2026/07/28 07:55:51,99.90,-14.20
2026/07/28 07:56:01,99.90,-14.20
2026/07/28 07:56:11,99.90,-14.20
2026/07/28 07:56:21,99.90,-14.10
2026/07/28 07:56:31,99.90,-14.10
2026/07/28 07:56:41,99.90,-14.10
2026/07/28 07:56:51,99.90,-14.10
2026/07/28 07:57:01,99.90,-14.10
2026/07/28 07:57:11,99.90,-14.00
2026/07/28 07:57:21,99.90,-14.00
2026/07/28 07:57:31,99.90,-14.00
2026/07/28 07:57:41,99.90,-14.00
2026/07/28 07:57:51,99.90,-14.00
2026/07/28 07:58:01,99.90,-14.00
2026/07/28 07:58:11,99.90,-13.90
2026/07/28 07:58:21,99.90,-13.90
2026/07/28 07:58:31,99.90,-13.90
2026/07/28 07:58:41,99.90,-13.90
2026/07/28 07:58:51,99.90,-13.90
2026/07/28 07:59:01,99.90,-13.90
2026/07/28 07:59:11,99.90,-13.90
2026/07/28 07:59:21,99.90,-13.80
2026/07/28 07:59:31,99.90,-13.80
2026/07/28 07:59:41,99.90,-13.80
2026/07/28 07:59:51,99.90,-13.80
2026/07/28 08:00:01,99.90,-13.80
2026/07/28 08:00:11,99.90,-13.80
2026/07/28 08:00:21,99.90,-13.70
2026/07/28 08:00:31,99.90,-13.70
2026/07/28 08:00:41,99.90,-13.70
2026/07/28 08:00:51,99.90,-13.70
2026/07/28 08:01:01,99.90,-13.70
2026/07/28 08:01:11,99.90,-13.60
2026/07/28 08:01:21,99.90,-13.60
2026/07/28 08:01:31,99.90,-13.60
2026/07/28 08:01:41,99.90,-13.60
2026/07/28 08:01:51,99.90,-13.60
2026/07/28 08:02:01,99.90,-13.60
2026/07/28 08:02:11,99.90,-13.60
2026/07/28 08:02:21,99.90,-13.50
2026/07/28 08:02:31,99.90,-13.50
2026/07/28 08:02:41,99.90,-13.50
2026/07/28 08:02:51,99.90,-13.50
2026/07/28 08:03:01,99.90,-13.50
2026/07/28 08:03:11,99.90,-13.50
2026/07/28 08:03:21,99.90,-13.50
2026/07/28 08:03:31,99.90,-13.40
2026/07/28 08:03:41,99.90,-13.40
2026/07/28 08:03:51,99.90,-13.40
2026/07/28 08:04:01,99.90,-13.40
2026/07/28 08:04:11,99.90,-13.40
2026/07/28 08:04:21,99.90,-13.40
2026/07/28 08:04:31,99.90,-13.30
2026/07/28 08:04:41,99.90,-13.20
2026/07/28 08:04:51,99.90,-13.20
2026/07/28 08:05:01,99.90,-13.10
2026/07/28 08:05:11,99.90,-13.10
2026/07/28 08:05:21,99.90,-13.20
2026/07/28 08:05:31,99.90,-13.20
2026/07/28 08:05:41,99.90,-13.20
2026/07/28 08:05:51,15.30,-13.30
2026/07/28 08:06:01,33.80,-13.40
2026/07/28 08:06:11,48.60,-13.50
2026/07/28 08:06:21,59.00,-13.60
2026/07/28 08:06:31,64.40,-13.60
2026/07/28 08:06:41,72.40,-13.80
2026/07/28 08:06:51,76.00,-13.90
2026/07/28 08:07:01,76.50,-14.00
2026/07/28 08:07:11,77.20,-14.10
2026/07/28 08:07:21,79.20,-14.30
2026/07/28 08:07:31,79.80,-14.40
2026/07/28 08:07:41,80.90,-14.50
2026/07/28 08:07:51,81.20,-14.60
2026/07/28 08:08:01,81.30,-14.70
2026/07/28 08:08:11,82.10,-14.80
2026/07/28 08:08:21,83.00,-14.90
2026/07/28 08:08:31,82.30,-15.00
2026/07/28 08:08:41,83.90,-15.10
2026/07/28 08:08:51,83.50,-15.20
2026/07/28 08:09:01,84.30,-15.30
2026/07/28 08:09:11,84.50,-15.40
2026/07/28 08:09:21,84.40,-15.50
2026/07/28 08:09:31,84.50,-15.60
2026/07/28 08:09:41,85.40,-15.70
2026/07/28 08:09:51,85.10,-15.80
2026/07/28 08:10:01,85.20,-15.80
2026/07/28 08:10:11,85.40,-15.90
2026/07/28 08:10:21,85.60,-16.00
2026/07/28 08:10:31,85.60,-16.10
2026/07/28 08:10:41,86.10,-16.10
2026/07/28 08:10:51,86.00,-16.20
2026/07/28 08:11:01,86.30,-16.30
2026/07/28 08:11:11,86.10,-16.30
2026/07/28 08:11:21,86.30,-16.40
2026/07/28 08:11:31,86.60,-16.50
2026/07/28 08:11:41,86.40,-16.50
2026/07/28 08:11:51,86.80,-16.50
2026/07/28 08:12:01,87.60,-16.60
2026/07/28 08:12:11,87.00,-16.70
2026/07/28 08:12:21,87.70,-16.70
2026/07/28 08:12:31,87.60,-16.80
2026/07/28 08:12:41,87.80,-16.80
2026/07/28 08:12:51,88.20,-16.90
2026/07/28 08:13:01,88.40,-16.90
2026/07/28 08:13:11,88.70,-17.00
2026/07/28 08:13:21,88.70,-17.00
2026/07/28 08:13:31,88.40,-17.10
2026/07/28 08:13:41,88.70,-17.10
2026/07/28 08:13:51,88.70,-17.10
2026/07/28 08:14:01,88.90,-17.20
2026/07/28 08:14:11,89.30,-17.20
2026/07/28 08:14:21,89.40,-17.20
2026/07/28 08:14:31,89.20,-17.30
2026/07/28 08:14:41,89.30,-17.30
2026/07/28 08:14:51,89.00,-17.40
2026/07/28 08:15:01,89.10,-17.40
2026/07/28 08:15:11,89.10,-17.40
2026/07/28 08:15:21,89.30,-17.50
2026/07/28 08:15:31,89.90,-17.50
2026/07/28 08:15:41,89.80,-17.50
2026/07/28 08:15:51,89.80,-17.60
2026/07/28 08:16:01,89.50,-17.60
2026/07/28 08:16:11,89.50,-17.60
2026/07/28 08:16:21,89.60,-17.60
2026/07/28 08:16:31,89.70,-17.70
2026/07/28 08:16:41,89.90,-17.70
2026/07/28 08:16:51,90.10,-17.70
2026/07/28 08:17:01,89.90,-17.80
2026/07/28 08:17:11,89.80,-17.80
2026/07/28 08:17:21,89.30,-17.80
2026/07/28 08:17:31,89.40,-17.80
2026/07/28 08:17:41,89.50,-17.80
2026/07/28 08:17:51,89.60,-17.90
2026/07/28 08:18:01,90.00,-17.90
2026/07/28 08:18:11,90.10,-17.90
2026/07/28 08:18:21,89.90,-17.90
2026/07/28 08:18:31,89.80,-17.90
2026/07/28 08:18:41,89.60,-18.00
2026/07/28 08:18:51,89.50,-18.00
2026/07/28 08:19:01,89.70,-18.00
2026/07/28 08:19:11,89.80,-18.00
2026/07/28 08:19:21,89.90,-18.00
2026/07/28 08:19:31,89.90,-18.10
2026/07/28 08:19:41,89.70,-18.10
2026/07/28 08:19:51,89.60,-18.10
2026/07/28 08:20:01,89.70,-18.10
2026/07/28 08:20:11,89.80,-18.10
2026/07/28 08:20:21,89.80,-18.20
2026/07/28 08:20:31,89.90,-18.20
2026/07/28 08:20:41,90.10,-18.20
2026/07/28 08:20:51,89.70,-18.20
2026/07/28 08:21:01,89.70,-18.20
2026/07/28 08:21:12,89.70,-18.30
2026/07/28 08:21:22,89.60,-18.30
2026/07/28 08:21:31,89.50,-18.30
2026/07/28 08:21:42,89.60,-18.30
2026/07/28 08:21:52,90.00,-18.30
2026/07/28 08:22:02,89.90,-18.40
2026/07/28 08:22:12,89.80,-18.40
2026/07/28 08:22:22,89.80,-18.40
2026/07/28 08:22:32,89.70,-18.40
2026/07/28 08:22:41,89.70,-18.40
2026/07/28 08:22:52,89.90,-18.40
2026/07/28 08:23:02,89.90,-18.40
2026/07/28 08:23:11,89.90,-18.50
2026/07/28 08:23:22,89.90,-18.50
2026/07/28 08:23:32,89.70,-18.50
2026/07/28 08:23:42,89.50,-18.50
2026/07/28 08:23:52,89.60,-18.50
2026/07/28 08:24:01,89.60,-18.50
2026/07/28 08:24:12,89.70,-18.50
2026/07/28 08:24:22,89.80,-18.50
2026/07/28 08:24:32,89.90,-18.60
2026/07/28 08:24:42,89.90,-18.60
2026/07/28 08:24:52,89.80,-18.60
2026/07/28 08:25:02,89.70,-18.60
2026/07/28 08:25:12,89.60,-18.60
2026/07/28 08:25:22,89.70,-18.60
2026/07/28 08:25:32,89.70,-18.60
2026/07/28 08:25:42,89.80,-18.60
2026/07/28 08:25:52,90.00,-18.60
2026/07/28 08:26:02,89.90,-18.70
2026/07/28 08:26:12,89.70,-18.70
2026/07/28 08:26:22,89.70,-18.70
2026/07/28 08:26:32,89.60,-18.70
2026/07/28 08:26:42,89.60,-18.70
2026/07/28 08:26:52,89.70,-18.70
2026/07/28 08:27:02,89.80,-18.70
2026/07/28 08:27:12,90.10,-18.70
2026/07/28 08:27:22,90.10,-18.80
2026/07/28 08:27:32,89.80,-18.80
2026/07/28 08:27:42,89.70,-18.80
2026/07/28 08:27:52,89.50,-18.80
2026/07/28 08:28:02,89.60,-18.80
2026/07/28 08:28:12,89.70,-18.80
2026/07/28 08:28:22,90.00,-18.80
2026/07/28 08:28:32,90.20,-18.80
2026/07/28 08:28:42,90.00,-18.90
2026/07/28 08:28:52,89.70,-18.90
2026/07/28 08:29:02,89.50,-18.90
2026/07/28 08:29:12,89.50,-18.90
2026/07/28 08:29:22,89.60,-18.90
2026/07/28 08:29:32,89.80,-18.90
2026/07/28 08:29:42,90.10,-18.90
2026/07/28 08:29:52,90.00,-18.90
2026/07/28 08:30:02,89.90,-19.00
2026/07/28 08:30:12,89.80,-18.90
2026/07/28 08:30:22,89.80,-19.00
2026/07/28 08:30:32,89.80,-19.00
2026/07/28 08:30:42,89.80,-19.00
2026/07/28 08:30:52,89.80,-19.00
2026/07/28 08:31:02,89.90,-19.00
2026/07/28 08:31:12,89.90,-19.00
2026/07/28 08:31:22,89.80,-19.00
2026/07/28 08:31:32,89.70,-19.00
2026/07/28 08:31:42,89.50,-19.00
2026/07/28 08:31:52,89.70,-19.10
2026/07/28 08:32:02,89.90,-19.10
2026/07/28 08:32:12,90.00,-19.10
2026/07/28 08:32:22,90.00,-19.10
2026/07/28 08:32:32,89.80,-19.10
2026/07/28 08:32:42,89.60,-19.10
2026/07/28 08:32:52,89.60,-19.10
2026/07/28 08:33:02,89.60,-19.10
2026/07/28 08:33:12,89.70,-19.10
2026/07/28 08:33:22,90.20,-19.10
2026/07/28 08:33:32,90.20,-19.10
2026/07/28 08:33:42,90.20,-19.20
2026/07/28 08:33:52,89.90,-19.20
2026/07/28 08:34:02,89.60,-19.20
2026/07/28 08:34:12,89.60,-19.20
2026/07/28 08:34:22,89.70,-19.20
2026/07/28 08:34:32,89.70,-19.20
2026/07/28 08:34:42,90.20,-19.20
2026/07/28 08:34:52,90.00,-19.20
2026/07/28 08:35:02,89.90,-19.20
2026/07/28 08:35:12,89.60,-19.20
2026/07/28 08:35:22,89.50,-19.20
2026/07/28 08:35:32,89.50,-19.30
2026/07/28 08:35:42,89.60,-19.30
2026/07/28 08:35:52,89.90,-19.30
2026/07/28 08:36:02,90.00,-19.30
2026/07/28 08:36:12,90.00,-19.30
2026/07/28 08:36:22,89.80,-19.30
2026/07/28 08:36:32,89.60,-19.30
2026/07/28 08:36:42,89.60,-19.30
2026/07/28 08:36:52,89.60,-19.30
2026/07/28 08:37:02,90.00,-19.30
2026/07/28 08:37:12,90.20,-19.30
2026/07/28 08:37:22,90.10,-19.30
2026/07/28 08:37:32,90.00,-19.30
2026/07/28 08:37:42,89.80,-19.30
2026/07/28 08:37:52,89.80,-19.30
2026/07/28 08:38:02,89.90,-19.30
2026/07/28 08:38:12,90.00,-19.30
2026/07/28 08:38:22,90.20,-19.40
2026/07/28 08:38:32,90.20,-19.40
2026/07/28 08:38:42,90.10,-19.40
2026/07/28 08:38:52,90.00,-19.40
2026/07/28 08:39:02,89.80,-19.40
2026/07/28 08:39:12,89.80,-19.40
2026/07/28 08:39:22,89.80,-19.40
2026/07/28 08:39:32,89.90,-19.40
2026/07/28 08:39:42,90.00,-19.50
2026/07/28 08:39:52,90.00,-19.50
2026/07/28 08:40:02,90.00,-19.50
2026/07/28 08:40:12,89.80,-19.50
2026/07/28 08:40:22,89.60,-19.50
2026/07/28 08:40:32,89.60,-19.50
2026/07/28 08:40:42,89.90,-19.50
2026/07/28 08:40:52,89.80,-19.50
2026/07/28 08:41:02,90.20,-19.50
2026/07/28 08:41:12,90.20,-19.50
2026/07/28 08:41:22,90.00,-19.50
2026/07/28 08:41:32,89.80,-19.50
2026/07/28 08:41:42,89.60,-19.50
2026/07/28 08:41:52,89.70,-19.50
2026/07/28 08:42:02,89.90,-19.50
2026/07/28 08:42:12,90.10,-19.50
2026/07/28 08:42:22,90.10,-19.50
2026/07/28 08:42:32,90.20,-19.50
2026/07/28 08:42:42,90.00,-19.50
2026/07/28 08:42:52,89.80,-19.50
2026/07/28 08:43:02,89.40,-19.50
2026/07/28 08:43:12,88.60,-19.50
2026/07/28 08:43:22,88.10,-19.50
2026/07/28 08:43:32,87.90,-19.50
2026/07/28 08:43:42,87.70,-19.40
2026/07/28 08:43:52,87.50,-19.40
2026/07/28 08:44:02,87.10,-19.30
2026/07/28 08:44:12,86.70,-19.30
2026/07/28 08:44:22,86.00,-19.20
2026/07/28 08:44:32,85.10,-19.20
2026/07/28 08:44:42,83.80,-19.20
2026/07/28 08:44:52,82.30,-19.10
2026/07/28 08:45:02,80.90,-19.00
2026/07/28 08:45:12,79.50,-19.00
2026/07/28 08:45:22,78.10,-18.90
2026/07/28 08:45:32,76.90,-18.90
2026/07/28 08:45:42,75.00,-18.80
2026/07/28 08:45:52,73.50,-18.80
2026/07/28 08:46:02,71.50,-18.70
2026/07/28 08:46:12,69.40,-18.70
2026/07/28 08:46:22,67.40,-18.60
2026/07/28 08:46:32,64.60,-18.60
2026/07/28 08:46:42,61.40,-18.50
2026/07/28 08:46:52,59.60,-18.50
2026/07/28 08:47:02,58.20,-18.40
2026/07/28 08:47:12,56.10,-18.40
2026/07/28 08:47:22,54.00,-18.30
2026/07/28 08:47:32,53.70,-18.20
2026/07/28 08:47:42,51.30,-18.20
2026/07/28 08:47:52,48.70,-18.20
2026/07/28 08:48:02,46.10,-18.10
2026/07/28 08:48:12,44.20,-18.10
2026/07/28 08:48:22,43.40,-18.00
2026/07/28 08:48:32,44.00,-17.90
2026/07/28 08:48:42,44.30,-17.90
2026/07/28 08:48:52,44.30,-17.80
2026/07/28 08:49:02,43.70,-17.80
2026/07/28 08:49:12,42.70,-17.80
2026/07/28 08:49:22,41.40,-17.70
2026/07/28 08:49:32,40.40,-17.70
2026/07/28 08:49:42,39.70,-17.60
2026/07/28 08:49:52,38.70,-17.60
2026/07/28 08:50:02,37.90,-17.50
2026/07/28 08:50:12,36.50,-17.50
2026/07/28 08:50:22,35.80,-17.50
2026/07/28 08:50:32,34.80,-17.40
2026/07/28 08:50:42,33.70,-17.40
2026/07/28 08:50:52,32.60,-17.30
2026/07/28 08:51:02,31.50,-17.30
2026/07/28 08:51:12,30.60,-17.30
2026/07/28 08:51:22,29.80,-17.20
2026/07/28 08:51:32,28.70,-17.20
2026/07/28 08:51:42,26.90,-17.10
2026/07/28 08:51:53,25.40,-17.10
2026/07/28 08:52:02,23.90,-17.10
2026/07/28 08:52:12,22.40,-17.00
2026/07/28 08:52:22,21.10,-17.00
2026/07/28 08:52:33,20.10,-17.00
2026/07/28 08:52:42,18.90,-16.90
2026/07/28 08:52:52,17.50,-16.90
2026/07/28 08:53:03,15.90,-16.80
2026/07/28 08:53:13,14.10,-16.80
2026/07/28 08:53:23,12.00,-16.80
2026/07/28 08:53:32,10.20,-16.70
2026/07/28 08:53:42,8.80,-16.70
2026/07/28 08:53:53,7.40,-16.70
2026/07/28 08:54:03,6.10,-16.60
2026/07/28 08:54:12,4.80,-16.60
2026/07/28 08:54:23,3.70,-16.60
2026/07/28 08:54:33,2.60,-16.50
2026/07/28 08:54:43,1.30,-16.50
2026/07/28 08:54:53,99.90,-16.40
2026/07/28 08:55:03,99.90,-16.40
2026/07/28 08:55:12,99.90,-16.40
2026/07/28 08:55:23,99.90,-16.40
2026/07/28 08:55:33,99.90,-16.30
2026/07/28 08:55:43,99.90,-16.30
2026/07/28 08:55:53,99.90,-16.30
2026/07/28 08:56:03,99.90,-16.30
2026/07/28 08:56:13,99.90,-16.20
2026/07/28 08:56:23,99.90,-16.20
2026/07/28 08:56:33,99.90,-16.20
2026/07/28 08:56:43,99.90,-16.10
2026/07/28 08:56:53,99.90,-16.10
2026/07/28 08:57:03,99.90,-16.10
2026/07/28 08:57:13,99.90,-16.10
2026/07/28 08:57:23,99.90,-16.00
2026/07/28 08:57:33,99.90,-16.00
2026/07/28 08:57:43,99.90,-15.90
2026/07/28 08:57:53,99.90,-15.90
2026/07/28 08:58:03,99.90,-15.90
2026/07/28 08:58:13,99.90,-15.90
2026/07/28 08:58:23,99.90,-15.80
2026/07/28 08:58:33,99.90,-15.80
2026/07/28 08:58:43,99.90,-15.80
2026/07/28 08:58:53,99.90,-15.70
2026/07/28 08:59:03,99.90,-15.70
2026/07/28 08:59:13,99.90,-15.70
2026/07/28 08:59:23,99.90,-15.70
2026/07/28 08:59:33,99.90,-15.70
2026/07/28 08:59:43,99.90,-15.60
2026/07/28 08:59:53,99.90,-15.60
2026/07/28 09:00:03,99.90,-15.60
2026/07/28 09:00:13,99.90,-15.60
2026/07/28 09:00:23,99.90,-15.50
2026/07/28 09:00:33,99.90,-15.50
2026/07/28 09:00:43,99.90,-15.50
2026/07/28 09:00:53,99.90,-15.40
2026/07/28 09:01:03,99.90,-15.40
2026/07/28 09:01:13,99.90,-15.40
2026/07/28 09:01:23,99.90,-15.40
2026/07/28 09:01:33,99.90,-15.40
2026/07/28 09:01:43,99.90,-15.30
2026/07/28 09:01:53,99.90,-15.30
2026/07/28 09:02:03,99.90,-15.30
2026/07/28 09:02:13,99.90,-15.30
2026/07/28 09:02:23,99.90,-15.20
2026/07/28 09:02:33,99.90,-15.20
2026/07/28 09:02:43,99.90,-15.20
2026/07/28 09:02:53,99.90,-15.20
2026/07/28 09:03:03,99.90,-15.10
2026/07/28 09:03:13,99.90,-15.10
2026/07/28 09:03:23,99.90,-15.10
2026/07/28 09:03:33,99.90,-15.10
2026/07/28 09:03:43,99.90,-15.00
2026/07/28 09:03:53,99.90,-15.00
2026/07/28 09:04:03,99.90,-15.00
2026/07/28 09:04:13,99.90,-15.00
2026/07/28 09:04:23,99.90,-14.90
2026/07/28 09:04:33,99.90,-14.90
2026/07/28 09:04:43,99.90,-14.90
2026/07/28 09:04:53,99.90,-14.90
2026/07/28 09:05:03,99.90,-14.90
2026/07/28 09:05:13,99.90,-14.80
2026/07/28 09:05:23,99.90,-14.80
2026/07/28 09:05:33,99.90,-14.80
2026/07/28 09:05:43,99.90,-14.80
2026/07/28 09:05:53,99.90,-14.80
2026/07/28 09:06:03,99.90,-14.70
2026/07/28 09:06:13,99.90,-14.70
2026/07/28 09:06:23,99.90,-14.70
2026/07/28 09:06:33,99.90,-14.70
2026/07/28 09:06:43,99.90,-14.60
2026/07/28 09:06:53,99.90,-14.60
2026/07/28 09:07:03,99.90,-14.60
2026/07/28 09:07:13,99.90,-14.60
2026/07/28 09:07:23,99.90,-14.60
2026/07/28 09:07:33,99.90,-14.50
2026/07/28 09:07:43,99.90,-14.50
2026/07/28 09:07:53,99.90,-14.50
2026/07/28 09:08:03,99.90,-14.50
2026/07/28 09:08:13,99.90,-14.50
2026/07/28 09:08:23,99.90,-14.50
2026/07/28 09:08:33,99.90,-14.40
2026/07/28 09:08:43,99.90,-14.40
2026/07/28 09:08:53,99.90,-14.40
2026/07/28 09:09:03,99.90,-14.40
2026/07/28 09:09:13,99.90,-14.40
2026/07/28 09:09:23,99.90,-14.40
2026/07/28 09:09:33,99.90,-14.30
2026/07/28 09:09:43,99.90,-14.30
2026/07/28 09:09:53,99.90,-14.30
2026/07/28 09:10:03,99.90,-14.30
2026/07/28 09:10:13,99.90,-14.30
2026/07/28 09:10:23,99.90,-14.20
2026/07/28 09:10:33,99.90,-14.20
2026/07/28 09:10:43,99.90,-14.20
2026/07/28 09:10:53,99.90,-14.20
2026/07/28 09:11:03,99.90,-14.20
2026/07/28 09:11:13,99.90,-14.20
2026/07/28 09:11:23,99.90,-14.20
2026/07/28 09:11:33,99.90,-14.10
2026/07/28 09:11:43,99.90,-14.10
2026/07/28 09:11:53,99.90,-14.10
2026/07/28 09:12:03,99.90,-14.10
2026/07/28 09:12:13,99.90,-14.10
2026/07/28 09:12:23,99.90,-14.00
2026/07/28 09:12:33,99.90,-14.00
2026/07/28 09:12:43,99.90,-14.00
2026/07/28 09:12:53,99.90,-14.00
2026/07/28 09:13:03,99.90,-14.00
2026/07/28 09:13:13,99.90,-13.90
2026/07/28 09:13:23,99.90,-14.00
2026/07/28 09:13:33,99.90,-13.90
2026/07/28 09:13:43,99.90,-13.90
2026/07/28 09:13:53,99.90,-13.90
2026/07/28 09:14:03,99.90,-13.90
2026/07/28 09:14:13,99.90,-13.90
2026/07/28 09:14:23,99.90,-13.80
2026/07/28 09:14:33,99.90,-13.80
2026/07/28 09:14:43,99.90,-13.80
2026/07/28 09:14:53,99.90,-13.80
2026/07/28 09:15:03,99.90,-13.80
2026/07/28 09:15:13,99.90,-13.80
2026/07/28 09:15:23,99.90,-13.70
2026/07/28 09:15:33,99.90,-13.70
2026/07/28 09:15:43,99.90,-13.70
2026/07/28 09:15:53,99.90,-13.70
2026/07/28 09:16:03,99.90,-13.70
2026/07/28 09:16:13,99.90,-13.60
2026/07/28 09:16:23,99.90,-13.60
2026/07/28 09:16:33,99.90,-13.60
2026/07/28 09:16:43,99.90,-13.60
2026/07/28 09:16:53,99.90,-13.60
2026/07/28 09:17:03,99.90,-13.60
2026/07/28 09:17:13,99.90,-13.60
2026/07/28 09:17:23,99.90,-13.60
2026/07/28 09:17:33,99.90,-13.50
2026/07/28 09:17:43,99.90,-13.50
2026/07/28 09:17:53,99.90,-13.50
2026/07/28 09:18:03,99.90,-13.50
2026/07/28 09:18:13,99.90,-13.50
2026/07/28 09:18:23,99.90,-13.50
2026/07/28 09:18:33,99.90,-13.40
2026/07/28 09:18:43,99.90,-13.40
2026/07/28 09:18:53,99.90,-13.40
2026/07/28 09:19:03,99.90,-13.40
2026/07/28 09:19:13,99.90,-13.40
2026/07/28 09:19:23,99.90,-13.40
2026/07/28 09:19:33,99.90,-13.40
2026/07/28 09:19:43,99.90,-13.30
2026/07/28 09:19:53,99.90,-13.30
2026/07/28 09:20:03,99.90,-13.30
2026/07/28 09:20:13,99.90,-13.30
2026/07/28 09:20:23,99.90,-13.30
2026/07/28 09:20:33,99.90,-13.30
2026/07/28 09:20:43,99.90,-13.30
2026/07/28 09:20:53,99.90,-13.20
2026/07/28 09:21:03,99.90,-13.20
2026/07/28 09:21:13,99.90,-13.20
2026/07/28 09:21:23,99.90,-13.10
2026/07/28 09:21:33,99.90,-13.10
2026/07/28 09:21:43,99.90,-13.00
2026/07/28 09:21:53,99.90,-13.00
2026/07/28 09:22:03,99.90,-13.00
2026/07/28 09:22:13,99.90,-13.00
2026/07/28 09:22:23,99.90,-13.10
2026/07/28 09:22:33,7.60,-13.10
2026/07/28 09:22:43,28.70,-13.20
2026/07/28 09:22:53,44.10,-13.30
2026/07/28 09:23:03,53.00,-13.40
2026/07/28 09:23:13,61.80,-13.50
2026/07/28 09:23:23,69.80,-13.60
2026/07/28 09:23:33,74.90,-13.70
2026/07/28 09:23:43,77.30,-13.90
2026/07/28 09:23:54,78.60,-14.00
2026/07/28 09:24:03,80.20,-14.10
2026/07/28 09:24:13,82.00,-14.20
2026/07/28 09:24:23,81.00,-14.30
2026/07/28 09:24:34,82.40,-14.40
2026/07/28 09:24:43,82.20,-14.50
2026/07/28 09:24:53,83.70,-14.70
2026/07/28 09:25:04,83.70,-14.80
2026/07/28 09:25:13,84.10,-14.90
2026/07/28 09:25:24,84.20,-15.00
2026/07/28 09:25:33,85.40,-15.10
2026/07/28 09:25:44,85.40,-15.20
2026/07/28 09:25:54,85.10,-15.30
2026/07/28 09:26:04,85.40,-15.40
2026/07/28 09:26:14,85.20,-15.50
2026/07/28 09:26:24,85.60,-15.60
2026/07/28 09:26:34,86.60,-15.60
2026/07/28 09:26:44,86.80,-15.70
2026/07/28 09:26:54,86.80,-15.80
2026/07/28 09:27:04,86.30,-15.90
2026/07/28 09:27:14,86.40,-16.00
2026/07/28 09:27:24,86.00,-16.00
2026/07/28 09:27:34,86.00,-16.10
2026/07/28 09:27:44,86.90,-16.20
2026/07/28 09:27:54,86.70,-16.20
2026/07/28 09:28:04,87.30,-16.30
2026/07/28 09:28:14,87.80,-16.30
2026/07/28 09:28:24,87.60,-16.40
2026/07/28 09:28:34,87.70,-16.50
2026/07/28 09:28:44,87.50,-16.50
2026/07/28 09:28:54,88.00,-16.60
2026/07/28 09:29:04,88.30,-16.70
2026/07/28 09:29:14,88.90,-16.70
2026/07/28 09:29:24,88.40,-16.70
2026/07/28 09:29:34,88.80,-16.80
2026/07/28 09:29:44,88.60,-16.80
2026/07/28 09:29:54,88.80,-16.90
2026/07/28 09:30:04,89.20,-16.90
2026/07/28 09:30:14,89.20,-17.00
2026/07/28 09:30:24,89.40,-17.00
2026/07/28 09:30:34,89.40,-17.10
2026/07/28 09:30:44,89.40,-17.10
2026/07/28 09:30:54,89.40,-17.10
2026/07/28 09:31:04,89.20,-17.20
2026/07/28 09:31:14,89.20,-17.20
2026/07/28 09:31:24,89.60,-17.30
2026/07/28 09:31:34,90.00,-17.30
2026/07/28 09:31:44,90.00,-17.30
2026/07/28 09:31:54,90.00,-17.40
2026/07/28 09:32:04,89.80,-17.40
2026/07/28 09:32:14,89.90,-17.40
2026/07/28 09:32:24,89.80,-17.50
2026/07/28 09:32:34,89.90,-17.50
2026/07/28 09:32:44,90.00,-17.50
2026/07/28 09:32:54,90.20,-17.50
2026/07/28 09:33:04,89.90,-17.60
2026/07/28 09:33:14,89.80,-17.60
2026/07/28 09:33:24,89.60,-17.60
2026/07/28 09:33:34,89.60,-17.60
2026/07/28 09:33:44,89.70,-17.70
2026/07/28 09:33:54,89.80,-17.70
2026/07/28 09:34:04,90.20,-17.80
2026/07/28 09:34:14,90.20,-17.80
2026/07/28 09:34:24,90.10,-17.80
2026/07/28 09:34:34,89.80,-17.80
2026/07/28 09:34:44,89.80,-17.80
2026/07/28 09:34:54,89.60,-17.90
2026/07/28 09:35:04,89.80,-17.90
2026/07/28 09:35:14,89.90,-17.90
2026/07/28 09:35:24,90.10,-17.90
2026/07/28 09:35:34,90.00,-17.90
2026/07/28 09:35:44,90.10,-18.00
2026/07/28 09:35:54,89.90,-18.00
2026/07/28 09:36:04,89.80,-18.00
2026/07/28 09:36:14,89.90,-18.00
2026/07/28 09:36:24,90.00,-18.10
2026/07/28 09:36:34,90.10,-18.10
2026/07/28 09:36:44,90.20,-18.10
2026/07/28 09:36:54,90.10,-18.10
2026/07/28 09:37:04,89.90,-18.10
2026/07/28 09:37:14,89.80,-18.10
2026/07/28 09:37:24,89.70,-18.10
2026/07/28 09:37:34,89.80,-18.20
2026/07/28 09:37:44,90.10,-18.20
2026/07/28 09:37:54,90.20,-18.20
2026/07/28 09:38:04,90.20,-18.20
2026/07/28 09:38:14,90.20,-18.20
2026/07/28 09:38:24,89.90,-18.30
2026/07/28 09:38:34,89.70,-18.30
2026/07/28 09:38:44,89.80,-18.30
2026/07/28 09:38:54,89.90,-18.30
2026/07/28 09:39:04,90.10,-18.40
2026/07/28 09:39:14,90.10,-18.40
2026/07/28 09:39:24,90.10,-18.40
2026/07/28 09:39:34,90.00,-18.40
2026/07/28 09:39:44,89.90,-18.40
2026/07/28 09:39:54,89.80,-18.40
2026/07/28 09:40:04,90.00,-18.40
2026/07/28 09:40:14,90.00,-18.50
2026/07/28 09:40:24,90.10,-18.50
2026/07/28 09:40:34,90.10,-18.50
2026/07/28 09:40:44,90.00,-18.50
2026/07/28 09:40:54,89.90,-18.50
2026/07/28 09:41:04,90.00,-18.50
2026/07/28 09:41:14,90.00,-18.60
2026/07/28 09:41:24,90.00,-18.60
2026/07/28 09:41:34,90.00,-18.60
2026/07/28 09:41:44,90.10,-18.60
2026/07/28 09:41:54,90.00,-18.60
2026/07/28 09:42:04,89.80,-18.60
2026/07/28 09:42:14,89.80,-18.60
2026/07/28 09:42:24,89.70,-18.60
2026/07/28 09:42:34,89.80,-18.60
2026/07/28 09:42:44,89.90,-18.70
2026/07/28 09:42:54,90.00,-18.70
2026/07/28 09:43:04,90.00,-18.70
2026/07/28 09:43:14,90.10,-18.70
2026/07/28 09:43:24,90.00,-18.70
2026/07/28 09:43:34,89.80,-18.70
2026/07/28 09:43:44,89.70,-18.70
2026/07/28 09:43:54,89.70,-18.70
2026/07/28 09:44:04,90.00,-18.80
2026/07/28 09:44:14,90.20,-18.80
2026/07/28 09:44:24,90.10,-18.80
2026/07/28 09:44:34,90.00,-18.80
2026/07/28 09:44:44,89.80,-18.80
2026/07/28 09:44:54,89.80,-18.80
2026/07/28 09:45:04,90.10,-18.80
2026/07/28 09:45:14,90.10,-18.80
2026/07/28 09:45:24,90.20,-18.80
2026/07/28 09:45:34,90.20,-18.80
2026/07/28 09:45:44,90.10,-18.90
2026/07/28 09:45:54,90.00,-18.90
2026/07/28 09:46:04,90.00,-18.90
2026/07/28 09:46:14,89.90,-18.90
2026/07/28 09:46:24,89.90,-18.90
2026/07/28 09:46:34,90.20,-18.90
2026/07/28 09:46:44,90.30,-18.90
2026/07/28 09:46:54,90.20,-19.00
2026/07/28 09:47:04,90.10,-18.90
2026/07/28 09:47:14,90.00,-19.00
2026/07/28 09:47:24,89.80,-19.00
2026/07/28 09:47:34,89.90,-19.00
2026/07/28 09:47:44,90.00,-19.00
2026/07/28 09:47:54,90.10,-19.00
2026/07/28 09:48:04,90.30,-19.00
2026/07/28 09:48:14,90.20,-19.00
2026/07/28 09:48:24,90.00,-19.00
2026/07/28 09:48:34,89.90,-19.00
2026/07/28 09:48:44,89.70,-19.00
2026/07/28 09:48:54,89.80,-19.10
2026/07/28 09:49:04,89.90,-19.10
2026/07/28 09:49:14,90.00,-19.10
2026/07/28 09:49:24,90.20,-19.10
2026/07/28 09:49:34,90.20,-19.10
2026/07/28 09:49:44,90.10,-19.10
2026/07/28 09:49:54,90.00,-19.10
2026/07/28 09:50:04,90.00,-19.10
2026/07/28 09:50:14,90.00,-19.10
2026/07/28 09:50:24,90.00,-19.10
2026/07/28 09:50:34,90.30,-19.10
2026/07/28 09:50:44,90.30,-19.10
2026/07/28 09:50:54,90.30,-19.20
2026/07/28 09:51:04,90.20,-19.20
2026/07/28 09:51:14,90.00,-19.20
2026/07/28 09:51:24,89.90,-19.20
2026/07/28 09:51:34,89.90,-19.20
2026/07/28 09:51:44,90.20,-19.20
2026/07/28 09:51:54,90.20,-19.20
2026/07/28 09:52:04,90.20,-19.20
2026/07/28 09:52:14,90.20,-19.20
2026/07/28 09:52:24,90.20,-19.30
2026/07/28 09:52:34,89.90,-19.30
2026/07/28 09:52:44,89.90,-19.30
2026/07/28 09:52:54,90.20,-19.30
2026/07/28 09:53:04,90.20,-19.30
2026/07/28 09:53:14,90.30,-19.30
2026/07/28 09:53:24,90.30,-19.30
2026/07/28 09:53:34,90.10,-19.30
2026/07/28 09:53:44,90.10,-19.30
2026/07/28 09:53:54,90.00,-19.30
2026/07/28 09:54:04,90.10,-19.30
2026/07/28 09:54:14,90.10,-19.30
2026/07/28 09:54:24,90.20,-19.30
2026/07/28 09:54:34,90.30,-19.30
2026/07/28 09:54:44,90.20,-19.30
2026/07/28 09:54:54,90.10,-19.40
2026/07/28 09:55:04,90.00,-19.40
2026/07/28 09:55:14,90.00,-19.40
2026/07/28 09:55:24,90.00,-19.40
2026/07/28 09:55:34,90.10,-19.40
2026/07/28 09:55:44,90.20,-19.40
2026/07/28 09:55:54,90.20,-19.40
2026/07/28 09:56:04,90.20,-19.40
2026/07/28 09:56:14,90.10,-19.40
2026/07/28 09:56:25,90.10,-19.40
2026/07/28 09:56:34,90.20,-19.40
2026/07/28 09:56:44,90.10,-19.50
2026/07/28 09:56:54,90.30,-19.50
2026/07/28 09:57:04,90.30,-19.50
2026/07/28 09:57:15,90.30,-19.50
2026/07/28 09:57:24,90.20,-19.50
2026/07/28 09:57:35,90.20,-19.50
2026/07/28 09:57:45,90.10,-19.50
2026/07/28 09:57:55,90.10,-19.50
2026/07/28 09:58:04,90.20,-19.50
2026/07/28 09:58:15,90.20,-19.50
2026/07/28 09:58:25,90.20,-19.50
2026/07/28 09:58:35,90.20,-19.50
2026/07/28 09:58:45,90.10,-19.50
2026/07/28 09:58:55,90.00,-19.50
2026/07/28 09:59:04,89.90,-19.50
2026/07/28 09:59:14,89.60,-19.50
2026/07/28 09:59:25,89.10,-19.50
2026/07/28 09:59:35,88.80,-19.50
2026/07/28 09:59:45,88.40,-19.50
2026/07/28 09:59:55,88.20,-19.50
2026/07/28 10:00:05,87.90,-19.40
2026/07/28 10:00:15,87.50,-19.30
2026/07/28 10:00:25,87.00,-19.30
2026/07/28 10:00:35,86.30,-19.30
2026/07/28 10:00:45,85.50,-19.20
2026/07/28 10:00:55,84.30,-19.20
2026/07/28 10:01:05,82.90,-19.10
2026/07/28 10:01:15,81.90,-19.10
2026/07/28 10:01:25,80.50,-19.00
2026/07/28 10:01:35,79.10,-18.90
2026/07/28 10:01:45,77.60,-18.90
2026/07/28 10:01:55,76.10,-18.80
2026/07/28 10:02:05,74.40,-18.80
2026/07/28 10:02:15,72.40,-18.70
2026/07/28 10:02:25,70.30,-18.70
2026/07/28 10:02:35,68.30,-18.60
2026/07/28 10:02:45,66.40,-18.60
2026/07/28 10:02:55,63.40,-18.50
2026/07/28 10:03:05,61.80,-18.50
2026/07/28 10:03:15,60.00,-18.40
2026/07/28 10:03:25,59.40,-18.40
2026/07/28 10:03:35,57.60,-18.30
2026/07/28 10:03:45,56.60,-18.30
2026/07/28 10:03:55,56.20,-18.20
2026/07/28 10:04:05,56.00,-18.20
2026/07/28 10:04:15,54.90,-18.10
2026/07/28 10:04:25,53.70,-18.10
2026/07/28 10:04:35,52.30,-18.00
2026/07/28 10:04:45,50.60,-17.90
2026/07/28 10:04:55,49.10,-17.90
2026/07/28 10:05:05,48.40,-17.90
2026/07/28 10:05:15,47.60,-17.80
2026/07/28 10:05:25,46.80,-17.80
2026/07/28 10:05:35,45.80,-17.70
2026/07/28 10:05:45,44.60,-17.70
2026/07/28 10:05:55,43.80,-17.60
2026/07/28 10:06:05,42.90,-17.60
2026/07/28 10:06:15,42.20,-17.50
2026/07/28 10:06:25,41.50,-17.50
2026/07/28 10:06:35,40.50,-17.50
2026/07/28 10:06:45,39.10,-17.40
2026/07/28 10:06:55,36.80,-17.40
2026/07/28 10:07:05,35.00,-17.30
2026/07/28 10:07:15,33.60,-17.30
2026/07/28 10:07:25,32.50,-17.20
2026/07/28 10:07:35,31.30,-17.20
2026/07/28 10:07:45,30.30,-17.20
2026/07/28 10:07:55,29.30,-17.10
2026/07/28 10:08:05,27.90,-17.10
2026/07/28 10:08:15,26.20,-17.00
2026/07/28 10:08:25,24.70,-17.00
2026/07/28 10:08:35,23.40,-17.00
2026/07/28 10:08:45,22.40,-16.90
2026/07/28 10:08:55,21.40,-16.90
2026/07/28 10:09:05,20.00,-16.90
2026/07/28 10:09:15,19.10,-16.80
2026/07/28 10:09:25,18.10,-16.80
2026/07/28 10:09:35,16.90,-16.80
2026/07/28 10:09:45,15.70,-16.70
2026/07/28 10:09:55,14.50,-16.70
2026/07/28 10:10:05,13.30,-16.70
2026/07/28 10:10:15,12.40,-16.60
2026/07/28 10:10:25,11.20,-16.60
2026/07/28 10:10:35,10.00,-16.50
2026/07/28 10:10:45,8.80,-16.50
2026/07/28 10:10:55,7.20,-16.50
2026/07/28 10:11:05,5.80,-16.40
2026/07/28 10:11:15,3.90,-16.40
2026/07/28 10:11:25,1.50,-16.40
2026/07/28 10:11:35,99.90,-16.30
2026/07/28 10:11:45,99.90,-16.30
2026/07/28 10:11:55,99.90,-16.30
2026/07/28 10:12:05,99.90,-16.30
2026/07/28 10:12:15,99.90,-16.20
2026/07/28 10:12:25,99.90,-16.20
2026/07/28 10:12:35,99.90,-16.20
2026/07/28 10:12:45,99.90,-16.20
2026/07/28 10:12:55,99.90,-16.20
2026/07/28 10:13:05,99.90,-16.10
2026/07/28 10:13:15,99.90,-16.10
2026/07/28 10:13:25,99.90,-16.00
2026/07/28 10:13:35,99.90,-16.00
2026/07/28 10:13:45,99.90,-16.00
2026/07/28 10:13:55,99.90,-15.90
2026/07/28 10:14:05,99.90,-15.90
2026/07/28 10:14:15,99.90,-15.90
2026/07/28 10:14:25,99.90,-15.90
2026/07/28 10:14:35,99.90,-15.90
2026/07/28 10:14:45,99.90,-15.80
2026/07/28 10:14:55,99.90,-15.80
2026/07/28 10:15:05,99.90,-15.70
2026/07/28 10:15:15,99.90,-15.70
2026/07/28 10:15:25,99.90,-15.70
2026/07/28 10:15:35,99.90,-15.70
2026/07/28 10:15:45,99.90,-15.70
2026/07/28 10:15:55,99.90,-15.60
2026/07/28 10:16:05,99.90,-15.60
2026/07/28 10:16:15,99.90,-15.60
2026/07/28 10:16:25,99.90,-15.60
2026/07/28 10:16:35,99.90,-15.50
2026/07/28 10:16:45,99.90,-15.50
2026/07/28 10:16:55,99.90,-15.50
2026/07/28 10:17:05,99.90,-15.50
2026/07/28 10:17:15,99.90,-15.40
2026/07/28 10:17:25,99.90,-15.40
2026/07/28 10:17:35,99.90,-15.40
2026/07/28 10:17:45,99.90,-15.40
2026/07/28 10:17:55,99.90,-15.30
2026/07/28 10:18:05,99.90,-15.30
2026/07/28 10:18:15,99.90,-15.30
2026/07/28 10:18:25,99.90,-15.20
2026/07/28 10:18:35,99.90,-15.20
2026/07/28 10:18:45,99.90,-15.20
2026/07/28 10:18:55,99.90,-15.20
2026/07/28 10:19:05,99.90,-15.20
2026/07/28 10:19:15,99.90,-15.10
2026/07/28 10:19:25,99.90,-15.10
2026/07/28 10:19:35,99.90,-15.10
2026/07/28 10:19:45,99.90,-15.10
2026/07/28 10:19:55,99.90,-15.00
2026/07/28 10:20:05,99.90,-15.00
2026/07/28 10:20:15,99.90,-15.00
2026/07/28 10:20:25,99.90,-15.00
2026/07/28 10:20:35,99.90,-15.00
2026/07/28 10:20:45,99.90,-14.90
2026/07/28 10:20:55,99.90,-14.90
2026/07/28 10:21:05,99.90,-14.90
2026/07/28 10:21:15,99.90,-14.90
2026/07/28 10:21:25,99.90,-14.80
2026/07/28 10:21:35,99.90,-14.80
2026/07/28 10:21:45,99.90,-14.80
2026/07/28 10:21:55,99.90,-14.80
2026/07/28 10:22:05,99.90,-14.80
2026/07/28 10:22:15,99.90,-14.70
2026/07/28 10:22:25,99.90,-14.70
2026/07/28 10:22:35,99.90,-14.70
2026/07/28 10:22:45,99.90,-14.70
2026/07/28 10:22:55,99.90,-14.60
2026/07/28 10:23:05,99.90,-14.60
2026/07/28 10:23:15,99.90,-14.60
2026/07/28 10:23:25,99.90,-14.60
2026/07/28 10:23:35,99.90,-14.60
2026/07/28 10:23:45,99.90,-14.60
2026/07/28 10:23:55,99.90,-14.50
2026/07/28 10:24:05,99.90,-14.50
2026/07/28 10:24:15,99.90,-14.50
2026/07/28 10:24:25,99.90,-14.50
2026/07/28 10:24:35,99.90,-14.50
2026/07/28 10:24:45,99.90,-14.50
2026/07/28 10:24:55,99.90,-14.40
2026/07/28 10:25:05,99.90,-14.40
2026/07/28 10:25:15,99.90,-14.40
2026/07/28 10:25:25,99.90,-14.40
2026/07/28 10:25:35,99.90,-14.40
2026/07/28 10:25:45,99.90,-14.30
2026/07/28 10:25:55,99.90,-14.30
2026/07/28 10:26:05,99.90,-14.30
2026/07/28 10:26:15,99.90,-14.30
2026/07/28 10:26:25,99.90,-14.30
2026/07/28 10:26:35,99.90,-14.30
2026/07/28 10:26:45,99.90,-14.20
2026/07/28 10:26:55,99.90,-14.20
2026/07/28 10:27:05,99.90,-14.20
2026/07/28 10:27:15,99.90,-14.20
2026/07/28 10:27:25,99.90,-14.20
2026/07/28 10:27:35,99.90,-14.20
2026/07/28 10:27:46,99.90,-14.10
2026/07/28 10:27:55,99.90,-14.10
2026/07/28 10:28:05,99.90,-14.10
2026/07/28 10:28:15,99.90,-14.10
2026/07/28 10:28:26,99.90,-14.00
2026/07/28 10:28:36,99.90,-14.00
2026/07/28 10:28:45,99.90,-14.00
2026/07/28 10:28:55,99.90,-14.00
2026/07/28 10:29:06,99.90,-14.00
2026/07/28 10:29:16,99.90,-14.00
2026/07/28 10:29:25,99.90,-14.00
2026/07/28 10:29:36,99.90,-13.90
2026/07/28 10:29:45,99.90,-13.90
2026/07/28 10:29:55,99.90,-13.90
2026/07/28 10:30:06,99.90,-13.90
2026/07/28 10:30:16,99.90,-13.90
2026/07/28 10:30:25,99.90,-13.90
2026/07/28 10:30:36,99.90,-13.90
2026/07/28 10:30:46,99.90,-13.80
2026/07/28 10:30:56,99.90,-13.80
2026/07/28 10:31:06,99.90,-13.80
2026/07/28 10:31:16,99.90,-13.80
2026/07/28 10:31:26,99.90,-13.80
2026/07/28 10:31:36,99.90,-13.80
2026/07/28 10:31:46,99.90,-13.70
2026/07/28 10:31:56,99.90,-13.70
2026/07/28 10:32:06,99.90,-13.70
2026/07/28 10:32:16,99.90,-13.70
2026/07/28 10:32:26,99.90,-13.70
2026/07/28 10:32:36,99.90,-13.60
2026/07/28 10:32:46,99.90,-13.60
2026/07/28 10:32:56,99.90,-13.60
2026/07/28 10:33:06,99.90,-13.60
2026/07/28 10:33:16,99.90,-13.60
2026/07/28 10:33:26,99.90,-13.60
2026/07/28 10:33:36,99.90,-13.60
2026/07/28 10:33:46,99.90,-13.50
2026/07/28 10:33:56,99.90,-13.50
2026/07/28 10:34:06,99.90,-13.50
2026/07/28 10:34:16,99.90,-13.50
2026/07/28 10:34:26,99.90,-13.50
2026/07/28 10:34:36,99.90,-13.50
2026/07/28 10:34:46,99.90,-13.50
2026/07/28 10:34:56,99.90,-13.50
2026/07/28 10:35:06,99.90,-13.40
2026/07/28 10:35:16,99.90,-13.40
2026/07/28 10:35:26,99.90,-13.40
2026/07/28 10:35:36,99.90,-13.40
2026/07/28 10:35:46,99.90,-13.40
2026/07/28 10:35:56,99.90,-13.40
2026/07/28 10:36:06,99.90,-13.40
2026/07/28 10:36:16,99.90,-13.30
2026/07/28 10:36:26,99.90,-13.30
2026/07/28 10:36:36,99.90,-13.30
2026/07/28 10:36:46,99.90,-13.30
2026/07/28 10:36:56,99.90,-13.30
2026/07/28 10:37:06,99.90,-13.30
2026/07/28 10:37:16,99.90,-13.30
2026/07/28 10:37:26,99.90,-13.20
2026/07/28 10:37:36,99.90,-13.20
2026/07/28 10:37:46,99.90,-13.20
2026/07/28 10:37:56,99.90,-13.20
2026/07/28 10:38:06,99.90,-13.10
2026/07/28 10:38:16,99.90,-13.00
2026/07/28 10:38:26,99.90,-13.00
2026/07/28 10:38:36,99.90,-13.00
2026/07/28 10:38:46,99.90,-13.00
2026/07/28 10:38:56,99.90,-13.00
2026/07/28 10:39:06,99.90,-13.10
2026/07/28 10:39:16,7.10,-13.10
2026/07/28 10:39:26,33.30,-13.20
2026/07/28 10:39:36,49.80,-13.30
2026/07/28 10:39:46,56.50,-13.40
2026/07/28 10:39:56,65.40,-13.50
2026/07/28 10:40:06,70.70,-13.60
2026/07/28 10:40:16,74.10,-13.70
2026/07/28 10:40:26,80.40,-13.80
2026/07/28 10:40:36,81.40,-13.90
2026/07/28 10:40:46,83.20,-14.00
2026/07/28 10:40:56,84.80,-14.20
2026/07/28 10:41:06,86.80,-14.30
2026/07/28 10:41:16,85.80,-14.40
2026/07/28 10:41:26,86.50,-14.50
2026/07/28 10:41:36,86.50,-14.60
2026/07/28 10:41:46,85.80,-14.80
2026/07/28 10:41:56,85.90,-14.90
2026/07/28 10:42:06,86.50,-15.00
2026/07/28 10:42:16,86.10,-15.10
2026/07/28 10:42:26,86.20,-15.20
2026/07/28 10:42:36,87.70,-15.30
2026/07/28 10:42:46,88.50,-15.40
2026/07/28 10:42:56,87.90,-15.50
2026/07/28 10:43:06,87.80,-15.60
2026/07/28 10:43:16,87.70,-15.60
2026/07/28 10:43:26,87.70,-15.70
2026/07/28 10:43:36,87.70,-15.80
2026/07/28 10:43:46,88.20,-15.90
2026/07/28 10:43:56,88.40,-16.00
2026/07/28 10:44:06,88.60,-16.00
2026/07/28 10:44:16,88.50,-16.10
2026/07/28 10:44:26,88.60,-16.20
2026/07/28 10:44:36,88.10,-16.20
2026/07/28 10:44:46,88.00,-16.30
2026/07/28 10:44:56,88.50,-16.30
2026/07/28 10:45:06,88.60,-16.40
2026/07/28 10:45:16,89.40,-16.50
2026/07/28 10:45:26,89.70,-16.50
2026/07/28 10:45:36,89.50,-16.60
2026/07/28 10:45:46,89.20,-16.70
2026/07/28 10:45:56,89.10,-16.70
2026/07/28 10:46:06,89.40,-16.80
2026/07/28 10:46:16,89.40,-16.80
2026/07/28 10:46:26,89.70,-16.80
2026/07/28 10:46:36,90.00,-16.90
2026/07/28 10:46:46,90.10,-16.90
2026/07/28 10:46:56,89.80,-17.00
2026/07/28 10:47:06,89.80,-17.00
2026/07/28 10:47:16,89.70,-17.10
2026/07/28 10:47:26,90.00,-17.10
2026/07/28 10:47:36,90.20,-17.20
2026/07/28 10:47:46,90.50,-17.20
2026/07/28 10:47:56,90.30,-17.30
2026/07/28 10:48:06,90.20,-17.30
2026/07/28 10:48:16,90.10,-17.30
2026/07/28 10:48:26,90.10,-17.30
2026/07/28 10:48:36,90.00,-17.40
2026/07/28 10:48:46,90.10,-17.40
2026/07/28 10:48:56,90.20,-17.40
2026/07/28 10:49:06,90.40,-17.50
2026/07/28 10:49:16,90.30,-17.50
2026/07/28 10:49:26,90.20,-17.60
2026/07/28 10:49:36,90.00,-17.60
2026/07/28 10:49:46,90.00,-17.60
2026/07/28 10:49:56,90.00,-17.60
2026/07/28 10:50:06,90.30,-17.70
2026/07/28 10:50:16,90.30,-17.70
2026/07/28 10:50:26,90.30,-17.70
2026/07/28 10:50:36,90.20,-17.80
2026/07/28 10:50:46,90.10,-17.80
2026/07/28 10:50:56,90.10,-17.80
2026/07/28 10:51:06,90.00,-17.80
2026/07/28 10:51:16,90.00,-17.90
2026/07/28 10:51:26,90.10,-17.90
2026/07/28 10:51:36,90.10,-17.90
2026/07/28 10:51:46,90.10,-17.90
2026/07/28 10:51:56,90.00,-17.90
2026/07/28 10:52:06,90.00,-18.00
2026/07/28 10:52:16,90.00,-18.00
2026/07/28 10:52:26,90.00,-18.00
2026/07/28 10:52:36,90.20,-18.00
2026/07/28 10:52:46,90.20,-18.10
2026/07/28 10:52:56,90.00,-18.10
2026/07/28 10:53:06,90.00,-18.10
2026/07/28 10:53:16,90.00,-18.10
2026/07/28 10:53:26,90.00,-18.10
2026/07/28 10:53:36,90.20,-18.20
2026/07/28 10:53:46,90.20,-18.20
2026/07/28 10:53:56,90.30,-18.20
2026/07/28 10:54:06,90.20,-18.20
2026/07/28 10:54:16,90.10,-18.20
2026/07/28 10:54:26,89.90,-18.20
2026/07/28 10:54:36,89.80,-18.30
2026/07/28 10:54:46,89.90,-18.30
2026/07/28 10:54:56,90.10,-18.30
2026/07/28 10:55:06,90.10,-18.30
2026/07/28 10:55:16,90.10,-18.30
2026/07/28 10:55:26,90.10,-18.40
2026/07/28 10:55:36,90.10,-18.30
2026/07/28 10:55:46,89.90,-18.40
2026/07/28 10:55:56,90.10,-18.40
2026/07/28 10:56:06,90.10,-18.40
2026/07/28 10:56:16,90.20,-18.40
2026/07/28 10:56:26,90.20,-18.40
2026/07/28 10:56:36,90.20,-18.50
2026/07/28 10:56:47,90.10,-18.50
2026/07/28 10:56:56,90.00,-18.50
2026/07/28 10:57:06,89.90,-18.50
2026/07/28 10:57:16,89.90,-18.50
2026/07/28 10:57:27,90.00,-18.50
2026/07/28 10:57:36,90.10,-18.60
2026/07/28 10:57:46,90.10,-18.60
2026/07/28 10:57:56,90.10,-18.60
2026/07/28 10:58:06,90.00,-18.60
2026/07/28 10:58:16,89.90,-18.60
2026/07/28 10:58:26,89.90,-18.60
2026/07/28 10:58:36,89.90,-18.60
2026/07/28 10:58:47,90.10,-18.60
2026/07/28 10:58:57,90.20,-18.70
2026/07/28 10:59:06,90.20,-18.70
2026/07/28 10:59:17,90.10,-18.70
2026/07/28 10:59:27,90.00,-18.70
2026/07/28 10:59:37,90.10,-18.70
2026/07/28 10:59:47,90.10,-18.70
2026/07/28 10:59:57,90.10,-18.70
2026/07/28 11:00:06,90.20,-18.80
2026/07/28 11:00:17,90.30,-18.80
2026/07/28 11:00:27,90.20,-18.80
2026/07/28 11:00:37,90.20,-18.80
2026/07/28 11:00:47,90.10,-18.80
2026/07/28 11:00:57,90.00,-18.80
2026/07/28 11:01:07,89.80,-18.80
2026/07/28 11:01:17,90.00,-18.80
2026/07/28 11:01:27,90.20,-18.80
2026/07/28 11:01:37,90.30,-18.90
2026/07/28 11:01:47,90.30,-18.90
2026/07/28 11:01:57,90.30,-18.90
2026/07/28 11:02:07,90.10,-18.90
2026/07/28 11:02:17,90.00,-18.90
2026/07/28 11:02:27,90.00,-18.90
2026/07/28 11:02:37,90.00,-18.90
2026/07/28 11:02:47,90.10,-19.00
2026/07/28 11:02:57,90.20,-19.00
2026/07/28 11:03:07,90.20,-19.00
2026/07/28 11:03:17,90.10,-19.00
2026/07/28 11:03:27,90.10,-19.00
2026/07/28 11:03:37,90.00,-19.00
2026/07/28 11:03:47,89.90,-19.00
2026/07/28 11:03:57,90.00,-19.00
2026/07/28 11:04:07,90.00,-19.00
2026/07/28 11:04:17,90.20,-19.00
2026/07/28 11:04:27,90.20,-19.10
2026/07/28 11:04:37,90.20,-19.10
2026/07/28 11:04:47,90.00,-19.10
2026/07/28 11:04:57,90.00,-19.10
2026/07/28 11:05:07,90.00,-19.10
2026/07/28 11:05:17,90.00,-19.10
2026/07/28 11:05:27,90.30,-19.10
2026/07/28 11:05:37,90.30,-19.10
2026/07/28 11:05:47,90.20,-19.10
2026/07/28 11:05:57,90.20,-19.10
2026/07/28 11:06:07,90.00,-19.20
2026/07/28 11:06:17,90.00,-19.20
2026/07/28 11:06:27,90.00,-19.20
2026/07/28 11:06:37,90.20,-19.20
2026/07/28 11:06:47,90.30,-19.20
2026/07/28 11:06:57,90.40,-19.20
2026/07/28 11:07:07,90.30,-19.20
2026/07/28 11:07:17,90.20,-19.20
2026/07/28 11:07:27,90.20,-19.20
2026/07/28 11:07:37,90.20,-19.20
2026/07/28 11:07:47,90.20,-19.30
2026/07/28 11:07:57,90.20,-19.30
2026/07/28 11:08:07,90.30,-19.30
2026/07/28 11:08:17,90.30,-19.30
2026/07/28 11:08:27,90.30,-19.30
2026/07/28 11:08:37,90.20,-19.30
2026/07/28 11:08:47,90.10,-19.30
2026/07/28 11:08:57,90.00,-19.30
2026/07/28 11:09:07,90.00,-19.30
2026/07/28 11:09:17,90.00,-19.30
2026/07/28 11:09:27,90.20,-19.30
2026/07/28 11:09:37,90.30,-19.30
2026/07/28 11:09:47,90.30,-19.30
2026/07/28 11:09:57,90.20,-19.30
2026/07/28 11:10:07,90.10,-19.30
2026/07/28 11:10:17,90.10,-19.30
2026/07/28 11:10:27,90.10,-19.40
2026/07/28 11:10:37,90.30,-19.40
2026/07/28 11:10:47,90.40,-19.40
2026/07/28 11:10:57,90.40,-19.40
2026/07/28 11:11:07,90.30,-19.40
2026/07/28 11:11:17,90.20,-19.40
2026/07/28 11:11:27,90.20,-19.40
2026/07/28 11:11:37,90.10,-19.40
2026/07/28 11:11:47,90.20,-19.50
2026/07/28 11:11:57,90.30,-19.50
2026/07/28 11:12:07,90.30,-19.50
2026/07/28 11:12:17,90.30,-19.50
2026/07/28 11:12:27,90.20,-19.50
2026/07/28 11:12:37,90.20,-19.50
2026/07/28 11:12:47,90.10,-19.50
2026/07/28 11:12:57,90.10,-19.50
2026/07/28 11:13:07,90.10,-19.50
2026/07/28 11:13:17,90.30,-19.50
2026/07/28 11:13:27,90.30,-19.50
2026/07/28 11:13:37,90.20,-19.50
2026/07/28 11:13:47,90.10,-19.50
2026/07/28 11:13:57,90.10,-19.50
2026/07/28 11:14:07,90.10,-19.50
2026/07/28 11:14:17,90.10,-19.50
2026/07/28 11:14:27,90.20,-19.50
2026/07/28 11:14:37,90.50,-19.50
2026/07/28 11:14:47,90.30,-19.60
2026/07/28 11:14:57,89.90,-19.60
2026/07/28 11:15:07,89.60,-19.50
2026/07/28 11:15:17,89.10,-19.50
2026/07/28 11:15:27,89.00,-19.50
2026/07/28 11:15:37,88.90,-19.50
2026/07/28 11:15:47,88.60,-19.40
2026/07/28 11:15:57,88.10,-19.30
2026/07/28 11:16:07,87.80,-19.30
2026/07/28 11:16:17,87.10,-19.30
2026/07/28 11:16:27,86.20,-19.20
2026/07/28 11:16:37,85.20,-19.20
2026/07/28 11:16:47,84.10,-19.10
2026/07/28 11:16:57,82.90,-19.10
2026/07/28 11:17:07,81.70,-19.00
2026/07/28 11:17:17,80.40,-18.90
2026/07/28 11:17:27,79.10,-18.90
2026/07/28 11:17:37,77.40,-18.80
2026/07/28 11:17:47,75.60,-18.80
2026/07/28 11:17:57,74.00,-18.70
2026/07/28 11:18:07,72.20,-18.70
2026/07/28 11:18:17,69.20,-18.60
2026/07/28 11:18:27,68.30,-18.60
2026/07/28 11:18:37,67.10,-18.50
2026/07/28 11:18:47,66.80,-18.50
2026/07/28 11:18:57,64.40,-18.40
2026/07/28 11:19:07,61.30,-18.40
2026/07/28 11:19:17,59.50,-18.30
2026/07/28 11:19:27,58.10,-18.30
2026/07/28 11:19:37,57.30,-18.20
2026/07/28 11:19:47,55.00,-18.20
2026/07/28 11:19:57,53.00,-18.10
2026/07/28 11:20:07,52.30,-18.00
2026/07/28 11:20:17,51.30,-18.00
2026/07/28 11:20:27,50.50,-18.00
2026/07/28 11:20:37,48.40,-17.90
2026/07/28 11:20:47,46.40,-17.80
2026/07/28 11:20:57,44.70,-17.80
2026/07/28 11:21:07,43.80,-17.80
2026/07/28 11:21:17,43.40,-17.70
2026/07/28 11:21:27,42.60,-17.70
2026/07/28 11:21:37,41.90,-17.60
2026/07/28 11:21:47,41.50,-17.60
2026/07/28 11:21:57,40.80,-17.50
2026/07/28 11:22:07,40.20,-17.50
2026/07/28 11:22:17,39.60,-17.40
2026/07/28 11:22:27,38.60,-17.40
2026/07/28 11:22:37,37.40,-17.40
2026/07/28 11:22:47,36.20,-17.30
2026/07/28 11:22:57,35.10,-17.30
2026/07/28 11:23:07,34.40,-17.30
2026/07/28 11:23:17,33.70,-17.20
2026/07/28 11:23:27,32.70,-17.20
2026/07/28 11:23:37,31.20,-17.10
2026/07/28 11:23:47,29.70,-17.10
2026/07/28 11:23:57,28.70,-17.10
2026/07/28 11:24:07,27.80,-17.00
2026/07/28 11:24:17,26.90,-17.00
2026/07/28 11:24:27,26.00,-16.90
2026/07/28 11:24:37,25.20,-16.90
2026/07/28 11:24:47,24.00,-16.90
2026/07/28 11:24:57,22.60,-16.80
2026/07/28 11:25:07,21.40,-16.80
2026/07/28 11:25:17,20.30,-16.80
2026/07/28 11:25:27,19.60,-16.70
2026/07/28 11:25:37,18.90,-16.70
2026/07/28 11:25:47,17.70,-16.70
2026/07/28 11:25:57,16.60,-16.60
2026/07/28 11:26:07,15.20,-16.60
2026/07/28 11:26:17,13.70,-16.60
2026/07/28 11:26:28,12.60,-16.50
2026/07/28 11:26:37,11.50,-16.50
2026/07/28 11:26:47,10.50,-16.40
2026/07/28 11:26:58,9.40,-16.40
2026/07/28 11:27:08,8.40,-16.40
2026/07/28 11:27:17,7.70,-16.30
2026/07/28 11:27:27,6.60,-16.30
2026/07/28 11:27:38,5.20,-16.30
2026/07/28 11:27:47,3.70,-16.30
2026/07/28 11:27:58,2.30,-16.20
2026/07/28 11:28:07,1.30,-16.20
2026/07/28 11:28:18,99.90,-16.20
2026/07/28 11:28:28,99.90,-16.20
2026/07/28 11:28:37,99.90,-16.10
2026/07/28 11:28:48,99.90,-16.10
2026/07/28 11:28:57,99.90,-16.10
2026/07/28 11:29:08,99.90,-16.00
2026/07/28 11:29:18,99.90,-16.00
2026/07/28 11:29:28,99.90,-16.00
2026/07/28 11:29:38,99.90,-16.00
2026/07/28 11:29:48,99.90,-15.90
2026/07/28 11:29:58,99.90,-15.90
2026/07/28 11:30:08,99.90,-15.90
2026/07/28 11:30:18,99.90,-15.90
2026/07/28 11:30:28,99.90,-15.80
2026/07/28 11:30:38,99.90,-15.80
2026/07/28 11:30:48,99.90,-15.80
2026/07/28 11:30:58,99.90,-15.70
2026/07/28 11:31:08,99.90,-15.70
2026/07/28 11:31:18,99.90,-15.70
2026/07/28 11:31:28,99.90,-15.70
2026/07/28 11:31:38,99.90,-15.60
2026/07/28 11:31:48,99.90,-15.60
2026/07/28 11:31:58,99.90,-15.60
2026/07/28 11:32:08,99.90,-15.60
2026/07/28 11:32:18,99.90,-15.60
2026/07/28 11:32:28,99.90,-15.50
2026/07/28 11:32:38,99.90,-15.50
2026/07/28 11:32:48,99.90,-15.50
2026/07/28 11:32:58,99.90,-15.40
2026/07/28 11:33:08,99.90,-15.40
2026/07/28 11:33:18,99.90,-15.40
2026/07/28 11:33:28,99.90,-15.40
2026/07/28 11:33:38,99.90,-15.30
2026/07/28 11:33:48,99.90,-15.30
2026/07/28 11:33:58,99.90,-15.30
2026/07/28 11:34:08,99.90,-15.30
2026/07/28 11:34:18,99.90,-15.20
2026/07/28 11:34:28,99.90,-15.30
2026/07/28 11:34:38,99.90,-15.20
2026/07/28 11:34:48,99.90,-15.20
2026/07/28 11:34:58,99.90,-15.20
2026/07/28 11:35:08,99.90,-15.10
2026/07/28 11:35:18,99.90,-15.10
2026/07/28 11:35:28,99.90,-15.10
2026/07/28 11:35:38,99.90,-15.10
2026/07/28 11:35:48,99.90,-15.00
2026/07/28 11:35:58,99.90,-15.00
2026/07/28 11:36:08,99.90,-15.00
2026/07/28 11:36:18,99.90,-15.00
2026/07/28 11:36:28,99.90,-15.00
2026/07/28 11:36:38,99.90,-14.90
2026/07/28 11:36:48,99.90,-14.90
2026/07/28 11:36:58,99.90,-14.90
2026/07/28 11:37:08,99.90,-14.90
2026/07/28 11:37:18,99.90,-14.80
2026/07/28 11:37:28,99.90,-14.80
2026/07/28 11:37:38,99.90,-14.80
2026/07/28 11:37:48,99.90,-14.80
2026/07/28 11:37:58,99.90,-14.80
2026/07/28 11:38:08,99.90,-14.70
2026/07/28 11:38:18,99.90,-14.70
2026/07/28 11:38:28,99.90,-14.70
2026/07/28 11:38:38,99.90,-14.70
2026/07/28 11:38:48,99.90,-14.70
2026/07/28 11:38:58,99.90,-14.60
2026/07/28 11:39:08,99.90,-14.60
2026/07/28 11:39:18,99.90,-14.60
2026/07/28 11:39:28,99.90,-14.60
2026/07/28 11:39:38,99.90,-14.60
2026/07/28 11:39:48,99.90,-14.60
2026/07/28 11:39:58,99.90,-14.50
2026/07/28 11:40:08,99.90,-14.50
2026/07/28 11:40:18,99.90,-14.50
2026/07/28 11:40:28,99.90,-14.50
2026/07/28 11:40:38,99.90,-14.50
2026/07/28 11:40:48,99.90,-14.40
2026/07/28 11:40:58,99.90,-14.40
2026/07/28 11:41:08,99.90,-14.40
2026/07/28 11:41:18,99.90,-14.40
2026/07/28 11:41:28,99.90,-14.40
2026/07/28 11:41:38,99.90,-14.40
2026/07/28 11:41:48,99.90,-14.30
2026/07/28 11:41:58,99.90,-14.40
2026/07/28 11:42:08,99.90,-14.30
2026/07/28 11:42:18,99.90,-14.30
2026/07/28 11:42:28,99.90,-14.30
2026/07/28 11:42:38,99.90,-14.20
2026/07/28 11:42:48,99.90,-14.20
2026/07/28 11:42:58,99.90,-14.20
2026/07/28 11:43:08,99.90,-14.20
2026/07/28 11:43:18,99.90,-14.20
2026/07/28 11:43:28,99.90,-14.20
2026/07/28 11:43:38,99.90,-14.10
2026/07/28 11:43:48,99.90,-14.10
2026/07/28 11:43:58,99.90,-14.10
2026/07/28 11:44:08,99.90,-14.10
2026/07/28 11:44:18,99.90,-14.10
2026/07/28 11:44:28,99.90,-14.10
2026/07/28 11:44:38,99.90,-14.00
2026/07/28 11:44:48,99.90,-14.00
2026/07/28 11:44:58,99.90,-14.00
2026/07/28 11:45:08,99.90,-14.00
2026/07/28 11:45:18,99.90,-14.00
2026/07/28 11:45:28,99.90,-14.00
2026/07/28 11:45:38,99.90,-13.90
2026/07/28 11:45:48,99.90,-13.90
2026/07/28 11:45:58,99.90,-13.90
2026/07/28 11:46:08,99.90,-13.90
2026/07/28 11:46:18,99.90,-13.90
2026/07/28 11:46:28,99.90,-13.90
2026/07/28 11:46:38,99.90,-13.80
2026/07/28 11:46:48,99.90,-13.80
2026/07/28 11:46:58,99.90,-13.80
2026/07/28 11:47:08,99.90,-13.80
2026/07/28 11:47:18,99.90,-13.80
2026/07/28 11:47:28,99.90,-13.80
2026/07/28 11:47:38,99.90,-13.80
2026/07/28 11:47:48,99.90,-13.70
2026/07/28 11:47:58,99.90,-13.70
2026/07/28 11:48:08,99.90,-13.70
2026/07/28 11:48:18,99.90,-13.70
2026/07/28 11:48:28,99.90,-13.70
2026/07/28 11:48:38,99.90,-13.70
2026/07/28 11:48:48,99.90,-13.60
2026/07/28 11:48:58,99.90,-13.60
2026/07/28 11:49:08,99.90,-13.60
2026/07/28 11:49:18,99.90,-13.60
2026/07/28 11:49:28,99.90,-13.60
2026/07/28 11:49:38,99.90,-13.60
2026/07/28 11:49:48,99.90,-13.50
2026/07/28 11:49:58,99.90,-13.50
2026/07/28 11:50:08,99.90,-13.50
2026/07/28 11:50:18,99.90,-13.50
2026/07/28 11:50:28,99.90,-13.50
2026/07/28 11:50:38,99.90,-13.50
2026/07/28 11:50:48,99.90,-13.50
2026/07/28 11:50:58,99.90,-13.50
2026/07/28 11:51:08,99.90,-13.40
2026/07/28 11:51:18,99.90,-13.40
2026/07/28 11:51:28,99.90,-13.40
2026/07/28 11:51:38,99.90,-13.40
2026/07/28 11:51:48,99.90,-13.40
2026/07/28 11:51:58,99.90,-13.40
2026/07/28 11:52:08,99.90,-13.40
2026/07/28 11:52:18,99.90,-13.30
2026/07/28 11:52:28,99.90,-13.30
2026/07/28 11:52:38,99.90,-13.30
2026/07/28 11:52:48,99.90,-13.30
2026/07/28 11:52:58,99.90,-13.30
2026/07/28 11:53:08,99.90,-13.30
2026/07/28 11:53:18,99.90,-13.30
2026/07/28 11:53:28,99.90,-13.20
2026/07/28 11:53:38,99.90,-13.20
2026/07/28 11:53:48,99.90,-13.20
2026/07/28 11:53:58,99.90,-13.20
2026/07/28 11:54:08,99.90,-13.20
2026/07/28 11:54:18,99.90,-13.20
2026/07/28 11:54:28,99.90,-13.20
2026/07/28 11:54:38,99.90,-13.20
2026/07/28 11:54:48,99.90,-13.10
2026/07/28 11:54:58,99.90,-13.20
2026/07/28 11:55:08,99.90,-13.10
2026/07/28 11:55:18,99.90,-13.10
2026/07/28 11:55:28,99.90,-13.10
2026/07/28 11:55:38,99.90,-13.10
2026/07/28 11:55:48,99.90,-13.10
2026/07/28 11:55:59,99.90,-13.10
2026/07/28 11:56:08,99.90,-13.10
2026/07/28 11:56:18,99.90,-13.00
2026/07/28 11:56:28,99.90,-13.00
2026/07/28 11:56:39,99.90,-13.00
2026/07/28 11:56:49,99.90,-13.00
2026/07/28 11:56:58,99.90,-13.00
2026/07/28 11:57:09,99.90,-12.90
2026/07/28 11:57:19,99.90,-12.90
2026/07/28 11:57:29,99.90,-12.90
2026/07/28 11:57:39,99.90,-12.90
2026/07/28 11:57:49,99.90,-12.90
2026/07/28 11:57:59,99.90,-12.90
2026/07/28 11:58:09,99.90,-12.80
2026/07/28 11:58:19,99.90,-12.80
2026/07/28 11:58:29,99.90,-12.80
2026/07/28 11:58:39,99.90,-12.80
2026/07/28 11:58:49,99.90,-12.70
2026/07/28 11:58:59,99.90,-12.70
2026/07/28 11:59:09,99.90,-12.70
2026/07/28 11:59:19,99.90,-12.70
2026/07/28 11:59:29,99.90,-12.60
2026/07/28 11:59:39,99.90,-12.60
2026/07/28 11:59:49,99.90,-12.60
2026/07/28 11:59:59,99.90,-12.50
2026/07/28 12:00:09,99.90,-12.50
2026/07/28 12:00:19,99.90,-12.40
2026/07/28 12:00:29,99.90,-12.40
2026/07/28 12:00:39,99.90,-12.40
2026/07/28 12:00:49,99.90,-12.30
2026/07/28 12:00:59,99.90,-12.30
2026/07/28 12:01:09,99.90,-12.20
2026/07/28 12:01:19,99.90,-12.20
2026/07/28 12:01:29,99.90,-12.10
2026/07/28 12:01:39,99.90,-12.10
2026/07/28 12:01:49,99.90,-12.00
2026/07/28 12:01:59,99.90,-12.00
2026/07/28 12:02:09,99.90,-11.90
2026/07/28 12:02:19,99.90,-11.90
2026/07/28 12:02:29,99.90,-11.80
2026/07/28 12:02:39,99.90,-11.80
2026/07/28 12:02:49,99.90,-11.70
2026/07/28 12:02:59,99.90,-11.60
2026/07/28 12:03:09,99.90,-11.60
2026/07/28 12:03:19,99.90,-11.50
2026/07/28 12:03:29,99.90,-11.40
2026/07/28 12:03:39,99.90,-11.30
2026/07/28 12:03:49,99.90,-11.30
2026/07/28 12:03:59,99.90,-11.20
2026/07/28 12:04:09,99.90,-11.10
2026/07/28 12:04:19,99.90,-11.00
2026/07/28 12:04:29,99.90,-10.90
2026/07/28 12:04:39,99.90,-10.80
2026/07/28 12:04:49,99.90,-10.70
2026/07/28 12:04:59,99.90,-10.50
2026/07/28 12:05:09,99.90,-10.40
2026/07/28 12:05:19,99.90,-10.30
2026/07/28 12:05:29,99.90,-10.20
2026/07/28 12:05:39,99.90,-10.00
2026/07/28 12:05:49,99.90,-9.90
2026/07/28 12:05:59,99.90,-9.80
2026/07/28 12:06:09,99.90,-9.70
2026/07/28 12:06:19,99.90,-9.50
2026/07/28 12:06:29,99.90,-9.40
2026/07/28 12:06:39,99.90,-9.30
2026/07/28 12:06:49,99.90,-9.10
2026/07/28 12:06:59,99.90,-9.00
2026/07/28 12:07:09,99.90,-8.90
2026/07/28 12:07:19,99.90,-8.80
2026/07/28 12:07:29,99.90,-8.70
2026/07/28 12:07:39,99.90,-8.60
2026/07/28 12:07:49,99.90,-8.40
2026/07/28 12:07:59,99.90,-8.40
2026/07/28 12:08:09,99.90,-8.30
2026/07/28 12:08:19,99.90,-8.20
2026/07/28 12:08:29,99.90,-8.00
2026/07/28 12:08:39,99.90,-7.90
2026/07/28 12:08:49,99.90,-7.90
2026/07/28 12:08:59,99.90,-7.80
2026/07/28 12:09:09,99.90,-7.70
2026/07/28 12:09:19,99.90,-7.60
2026/07/28 12:09:29,99.90,-7.50
2026/07/28 12:09:39,99.90,-7.40
2026/07/28 12:09:49,99.90,-7.30
2026/07/28 12:09:59,99.90,-6.70
2026/07/28 12:10:09,99.90,-6.00
2026/07/28 12:10:19,99.90,-5.30
2026/07/28 12:10:29,99.90,-4.70
2026/07/28 12:10:39,99.90,-4.20
2026/07/28 12:10:49,99.90,-3.90
2026/07/28 12:10:59,99.90,-3.60
2026/07/28 12:11:09,99.90,-3.40
2026/07/28 12:11:19,99.90,-3.40
2026/07/28 12:11:29,99.90,-3.30
2026/07/28 12:11:39,99.90,-3.40
2026/07/28 12:11:49,99.90,-3.40
2026/07/28 12:11:59,99.90,-3.60
2026/07/28 12:12:09,99.90,-3.70
2026/07/28 12:12:19,99.90,-3.90
2026/07/28 12:12:29,99.90,-4.10
2026/07/28 12:12:39,99.90,-4.30
2026/07/28 12:12:49,99.90,-4.50
2026/07/28 12:12:59,99.90,-4.70
2026/07/28 12:13:09,99.90,-5.00
2026/07/28 12:13:19,99.90,-5.20
2026/07/28 12:13:29,99.90,-5.50
2026/07/28 12:13:39,99.90,-5.70
2026/07/28 12:13:49,99.90,-5.90
2026/07/28 12:13:59,99.90,-6.10
2026/07/28 12:14:09,99.90,-6.40
2026/07/28 12:14:19,99.90,-6.60
2026/07/28 12:14:29,99.90,-6.90
2026/07/28 12:14:39,99.90,-7.10
2026/07/28 12:14:49,99.90,-7.30
2026/07/28 12:14:59,99.90,-7.50
2026/07/28 12:15:09,99.90,-7.70
2026/07/28 12:15:19,99.90,-7.90
2026/07/28 12:15:29,99.90,-8.20
2026/07/28 12:15:39,99.90,-8.40
2026/07/28 12:15:49,99.90,-8.60
2026/07/28 12:15:59,99.90,-8.80
2026/07/28 12:16:09,99.90,-8.90
2026/07/28 12:16:19,99.90,-9.10
2026/07/28 12:16:29,99.90,-9.30
2026/07/28 12:16:39,99.90,-9.50
2026/07/28 12:16:49,99.90,-9.60
2026/07/28 12:16:59,99.90,-9.80
2026/07/28 12:17:09,99.90,-10.00
2026/07/28 12:17:19,99.90,-10.10
2026/07/28 12:17:29,99.90,-10.30
2026/07/28 12:17:39,99.90,-10.40
2026/07/28 12:17:49,99.90,-10.50
2026/07/28 12:17:59,99.90,-10.70
2026/07/28 12:18:09,99.90,-10.80
2026/07/28 12:18:19,99.90,-10.90
2026/07/28 12:18:29,99.90,-11.00
2026/07/28 12:18:39,99.90,-11.20
2026/07/28 12:18:49,99.90,-11.30
2026/07/28 12:18:59,99.90,-11.40
2026/07/28 12:19:09,99.90,-11.50
2026/07/28 12:19:19,99.90,-11.60
2026/07/28 12:19:29,99.90,-11.70
2026/07/28 12:19:39,99.90,-11.80
2026/07/28 12:19:49,99.90,-11.90
2026/07/28 12:19:59,99.90,-12.00
2026/07/28 12:20:09,99.90,-12.10
2026/07/28 12:20:19,99.90,-12.20
2026/07/28 12:20:29,99.90,-12.30
2026/07/28 12:20:39,99.90,-12.40
2026/07/28 12:20:49,99.90,-12.50
2026/07/28 12:20:59,99.90,-12.60
2026/07/28 12:21:09,99.90,-12.70
2026/07/28 12:21:19,99.90,-12.70
2026/07/28 12:21:29,99.90,-12.80
2026/07/28 12:21:39,99.90,-12.90
2026/07/28 12:21:49,99.90,-13.00
2026/07/28 12:21:59,99.90,-13.00
2026/07/28 12:22:09,99.90,-13.10
2026/07/28 12:22:19,99.90,-13.20
2026/07/28 12:22:29,99.90,-13.20
2026/07/28 12:22:39,99.90,-13.30
2026/07/28 12:22:49,99.90,-13.40
2026/07/28 12:22:59,99.90,-13.50
2026/07/28 12:23:09,99.90,-13.50
2026/07/28 12:23:19,99.90,-13.60
2026/07/28 12:23:29,99.90,-13.70
2026/07/28 12:23:39,99.90,-13.70
2026/07/28 12:23:49,99.90,-13.80
2026/07/28 12:23:59,99.90,-13.90
2026/07/28 12:24:09,99.90,-13.90
2026/07/28 12:24:19,99.90,-14.00
2026/07/28 12:24:29,99.90,-14.10
2026/07/28 12:24:39,99.90,-14.10
2026/07/28 12:24:49,99.90,-14.20
2026/07/28 12:24:59,99.90,-14.20
2026/07/28 12:25:09,99.90,-14.30
2026/07/28 12:25:19,99.90,-14.40
2026/07/28 12:25:29,99.90,-14.40
2026/07/28 12:25:40,99.90,-14.40
2026/07/28 12:25:49,99.90,-14.50
2026/07/28 12:25:59,99.90,-14.50
2026/07/28 12:26:09,99.90,-14.60
2026/07/28 12:26:20,99.90,-14.60
2026/07/28 12:26:29,99.90,-14.70
2026/07/28 12:26:39,99.90,-14.70
2026/07/28 12:26:50,99.90,-14.80
2026/07/28 12:26:59,99.90,-14.80
2026/07/28 12:27:10,99.90,-14.90
2026/07/28 12:27:19,99.90,-14.90
2026/07/28 12:27:29,99.90,-15.00
2026/07/28 12:27:40,99.90,-15.00
2026/07/28 12:27:50,99.90,-15.10
2026/07/28 12:28:00,99.90,-15.10
2026/07/28 12:28:09,99.90,-15.20
2026/07/28 12:28:20,99.90,-15.20
2026/07/28 12:28:30,99.90,-15.20
2026/07/28 12:28:40,99.90,-15.30
2026/07/28 12:28:50,99.90,-15.30
2026/07/28 12:29:00,99.90,-15.40
2026/07/28 12:29:10,99.90,-15.40
2026/07/28 12:29:20,99.90,-15.40
2026/07/28 12:29:30,99.90,-15.50
2026/07/28 12:29:40,99.90,-15.50
2026/07/28 12:29:50,99.90,-15.50
2026/07/28 12:30:00,99.90,-15.60
2026/07/28 12:30:10,99.90,-15.60
2026/07/28 12:30:20,99.90,-15.60
2026/07/28 12:30:30,99.90,-15.70
2026/07/28 12:30:40,99.90,-15.70
2026/07/28 12:30:50,99.90,-15.70
2026/07/28 12:31:00,99.90,-15.80
2026/07/28 12:31:10,99.90,-15.80
2026/07/28 12:31:20,99.90,-15.80
2026/07/28 12:31:30,99.90,-15.90
2026/07/28 12:31:40,99.90,-15.90
2026/07/28 12:31:50,99.90,-15.90
2026/07/28 12:32:00,99.90,-16.00
2026/07/28 12:32:10,99.90,-16.00
2026/07/28 12:32:20,99.90,-16.00
2026/07/28 12:32:30,99.90,-16.10
2026/07/28 12:32:40,99.90,-16.10
2026/07/28 12:32:50,99.90,-16.10
2026/07/28 12:33:00,99.90,-16.10
2026/07/28 12:33:10,99.90,-16.20
2026/07/28 12:33:20,99.90,-16.20
2026/07/28 12:33:30,99.90,-16.20
2026/07/28 12:33:40,99.90,-16.20
2026/07/28 12:33:50,99.90,-16.30
2026/07/28 12:34:00,99.90,-16.30
2026/07/28 12:34:10,99.90,-16.30
2026/07/28 12:34:20,99.90,-16.30
2026/07/28 12:34:30,99.90,-16.40
2026/07/28 12:34:40,99.90,-16.40
2026/07/28 12:34:50,99.90,-16.40
2026/07/28 12:35:00,99.90,-16.40
2026/07/28 12:35:10,99.90,-16.50
2026/07/28 12:35:20,99.90,-16.50
2026/07/28 12:35:30,99.90,-16.50
2026/07/28 12:35:40,99.90,-16.50
2026/07/28 12:35:50,99.90,-16.50
2026/07/28 12:36:00,99.90,-16.60
2026/07/28 12:36:10,99.90,-16.60
2026/07/28 12:36:20,99.90,-16.60
2026/07/28 12:36:30,99.90,-16.70
2026/07/28 12:36:40,99.90,-16.70
2026/07/28 12:36:50,99.90,-16.70
2026/07/28 12:37:00,99.90,-16.70
2026/07/28 12:37:10,99.90,-16.70
2026/07/28 12:37:20,99.90,-16.80
2026/07/28 12:37:30,99.90,-16.80
2026/07/28 12:37:40,99.90,-16.80
2026/07/28 12:37:50,99.90,-16.80
2026/07/28 12:38:00,99.90,-16.80
2026/07/28 12:38:10,99.90,-16.80
2026/07/28 12:38:20,99.90,-16.80
2026/07/28 12:38:30,99.90,-16.90
2026/07/28 12:38:40,99.90,-16.90
2026/07/28 12:38:50,99.90,-16.90
2026/07/28 12:39:00,99.90,-16.90
2026/07/28 12:39:10,99.90,-17.00
2026/07/28 12:39:20,99.90,-17.00
2026/07/28 12:39:30,99.90,-17.00
2026/07/28 12:39:40,99.90,-17.00
2026/07/28 12:39:50,99.90,-17.00
2026/07/28 12:40:00,99.90,-17.10
2026/07/28 12:40:10,99.90,-17.10
2026/07/28 12:40:20,99.90,-17.10
2026/07/28 12:40:30,99.90,-17.10
2026/07/28 12:40:40,99.90,-17.10
2026/07/28 12:40:50,99.90,-17.10
2026/07/28 12:41:00,99.90,-17.20
2026/07/28 12:41:10,99.90,-17.20
2026/07/28 12:41:20,99.90,-17.20
2026/07/28 12:41:30,99.90,-17.20
2026/07/28 12:41:40,99.90,-17.30
2026/07/28 12:41:50,99.90,-17.30
2026/07/28 12:42:00,99.90,-17.30
2026/07/28 12:42:10,99.90,-17.30
2026/07/28 12:42:20,99.90,-17.30
2026/07/28 12:42:30,99.90,-17.30
2026/07/28 12:42:40,99.90,-17.30
2026/07/28 12:42:50,99.90,-17.30
2026/07/28 12:43:00,99.90,-17.30
2026/07/28 12:43:10,99.90,-17.40
2026/07/28 12:43:20,99.90,-17.40
2026/07/28 12:43:30,99.90,-17.40
2026/07/28 12:43:40,99.90,-17.40
2026/07/28 12:43:50,99.90,-17.40
2026/07/28 12:44:00,99.90,-17.40
2026/07/28 12:44:10,99.90,-17.40
2026/07/28 12:44:20,99.90,-17.50
2026/07/28 12:44:30,99.90,-17.50
2026/07/28 12:44:40,99.90,-17.50
2026/07/28 12:44:50,99.90,-17.50
2026/07/28 12:45:00,99.90,-17.50
2026/07/28 12:45:10,99.90,-17.50
2026/07/28 12:45:20,99.90,-17.50
2026/07/28 12:45:30,99.90,-17.60
2026/07/28 12:45:40,99.90,-17.60
2026/07/28 12:45:50,99.90,-17.60
2026/07/28 12:46:00,99.90,-17.60
2026/07/28 12:46:10,99.90,-17.60
2026/07/28 12:46:20,99.90,-17.70
2026/07/28 12:46:30,99.90,-17.70
2026/07/28 12:46:40,99.90,-17.70
2026/07/28 12:46:50,99.90,-17.70
2026/07/28 12:47:00,99.90,-17.70
2026/07/28 12:47:10,99.90,-17.70
2026/07/28 12:47:20,99.90,-17.70
2026/07/28 12:47:30,99.90,-17.70
2026/07/28 12:47:40,99.90,-17.70
2026/07/28 12:47:50,99.90,-17.80
2026/07/28 12:48:00,99.90,-17.80
2026/07/28 12:48:10,99.90,-17.80
2026/07/28 12:48:20,99.90,-17.80
2026/07/28 12:48:30,99.90,-17.80
2026/07/28 12:48:40,99.90,-17.80
2026/07/28 12:48:50,99.90,-17.80
2026/07/28 12:49:00,99.90,-17.80
2026/07/28 12:49:10,99.90,-17.90
2026/07/28 12:49:20,99.90,-17.90
2026/07/28 12:49:30,99.90,-17.90
2026/07/28 12:49:40,99.90,-17.90
2026/07/28 12:49:50,99.90,-17.90
2026/07/28 12:50:00,99.90,-17.90
2026/07/28 12:50:10,99.90,-17.90
2026/07/28 12:50:20,99.90,-17.90
2026/07/28 12:50:30,99.90,-18.00
2026/07/28 12:50:40,99.90,-18.00
2026/07/28 12:50:50,99.90,-18.00
2026/07/28 12:51:00,99.90,-18.00
2026/07/28 12:51:10,99.90,-18.00
2026/07/28 12:51:20,99.90,-18.00
2026/07/28 12:51:30,99.90,-18.00
2026/07/28 12:51:40,99.90,-18.00
2026/07/28 12:51:50,99.90,-18.10
2026/07/28 12:52:00,99.90,-18.10
2026/07/28 12:52:10,99.90,-18.10
2026/07/28 12:52:20,99.90,-18.10
2026/07/28 12:52:30,99.90,-18.10
2026/07/28 12:52:40,99.90,-18.10
2026/07/28 12:52:50,99.90,-18.10
2026/07/28 12:53:00,99.90,-18.20
2026/07/28 12:53:10,99.90,-18.20
2026/07/28 12:53:20,99.90,-18.20
2026/07/28 12:53:30,99.90,-18.20
2026/07/28 12:53:40,99.90,-18.20
2026/07/28 12:53:50,99.90,-18.20
2026/07/28 12:54:00,99.90,-18.20
2026/07/28 12:54:10,99.90,-18.20
2026/07/28 12:54:20,99.90,-18.20
2026/07/28 12:54:30,99.90,-18.30
2026/07/28 12:54:40,99.90,-18.30
2026/07/28 12:54:50,99.90,-18.30
2026/07/28 12:55:00,99.90,-18.30
2026/07/28 12:55:10,99.90,-18.30
2026/07/28 12:55:20,99.90,-18.30
2026/07/28 12:55:30,99.90,-18.30
2026/07/28 12:55:40,99.90,-18.30
2026/07/28 12:55:50,99.90,-18.30
2026/07/28 12:56:00,99.90,-18.30
2026/07/28 12:56:10,99.90,-18.30
2026/07/28 12:56:21,99.90,-18.30
2026/07/28 12:56:30,99.90,-18.40
2026/07/28 12:56:40,99.90,-18.40
2026/07/28 12:56:50,99.90,-18.40
2026/07/28 12:57:01,99.90,-18.40
2026/07/28 12:57:10,99.90,-18.40
2026/07/28 12:57:20,99.90,-18.40
2026/07/28 12:57:30,99.90,-18.40
2026/07/28 12:57:41,99.90,-18.40
2026/07/28 12:57:50,99.90,-18.40
2026/07/28 12:58:00,99.90,-18.40
2026/07/28 12:58:11,99.90,-18.50
2026/07/28 12:58:21,99.90,-18.50
2026/07/28 12:58:31,99.90,-18.50
2026/07/28 12:58:40,99.90,-18.50
2026/07/28 12:58:51,99.90,-18.50
2026/07/28 12:59:01,99.90,-18.50
2026/07/28 12:59:11,99.90,-18.50
2026/07/28 12:59:21,99.90,-18.50
2026/07/28 12:59:30,99.90,-18.60
2026/07/28 12:59:41,99.90,-18.60
2026/07/28 12:59:51,99.90,-18.60
2026/07/28 13:00:01,99.90,-18.60
2026/07/28 13:00:11,99.90,-18.60
2026/07/28 13:00:21,99.90,-18.60
2026/07/28 13:00:31,99.90,-18.60
2026/07/28 13:00:41,99.90,-18.60
2026/07/28 13:00:51,99.90,-18.60
2026/07/28 13:01:01,99.90,-18.60
2026/07/28 13:01:11,99.90,-18.60
2026/07/28 13:01:21,99.90,-18.60
2026/07/28 13:01:31,99.90,-18.60
2026/07/28 13:01:41,99.90,-18.70
2026/07/28 13:01:51,99.90,-18.70
2026/07/28 13:02:01,99.90,-18.60
2026/07/28 13:02:11,99.90,-18.70
2026/07/28 13:02:21,99.90,-18.70
2026/07/28 13:02:31,99.90,-18.70
2026/07/28 13:02:41,99.90,-18.70
2026/07/28 13:02:51,99.90,-18.70
2026/07/28 13:03:01,99.90,-18.70
2026/07/28 13:03:11,99.90,-18.70
2026/07/28 13:03:21,99.90,-18.70
2026/07/28 13:03:31,99.90,-18.70
2026/07/28 13:03:41,99.90,-18.80
2026/07/28 13:03:51,0.50,-18.80
2026/07/28 13:04:01,0.50,-18.80
2026/07/28 13:04:11,0.50,-18.80
2026/07/28 13:04:21,1.20,-18.80
2026/07/28 13:04:31,1.20,-18.80
2026/07/28 13:04:41,2.90,-18.80
2026/07/28 13:04:51,3.20,-18.80
2026/07/28 13:05:01,2.50,-18.80
2026/07/28 13:05:11,3.90,-18.80
2026/07/28 13:05:21,4.20,-18.80
2026/07/28 13:05:31,6.90,-18.80
2026/07/28 13:05:41,7.40,-18.80
2026/07/28 13:05:51,6.90,-18.90
2026/07/28 13:06:01,8.00,-18.80
2026/07/28 13:06:11,7.60,-18.90
2026/07/28 13:06:21,8.80,-18.90
2026/07/28 13:06:31,8.80,-18.90
2026/07/28 13:06:41,11.00,-18.90
2026/07/28 13:06:51,10.20,-18.90
2026/07/28 13:07:01,13.60,-18.90
2026/07/28 13:07:11,14.70,-18.90
2026/07/28 13:07:21,13.30,-18.90
2026/07/28 13:07:31,12.90,-18.90
2026/07/28 13:07:41,6.50,-18.90
2026/07/28 13:07:51,2.50,-18.90
2026/07/28 13:08:01,2.50,-18.90
2026/07/28 13:08:11,2.50,-18.90
2026/07/28 13:08:21,2.50,-18.80
2026/07/28 13:08:31,2.50,-18.80
2026/07/28 13:08:41,2.50,-18.70
2026/07/28 13:08:51,2.50,-18.70
2026/07/28 13:09:01,2.50,-18.60
2026/07/28 13:09:11,2.50,-18.60
2026/07/28 13:09:21,2.50,-18.50
2026/07/28 13:09:31,2.50,-18.50
2026/07/28 13:09:41,2.50,-18.40
2026/07/28 13:09:51,2.50,-18.40
2026/07/28 13:10:01,2.50,-18.30
2026/07/28 13:10:11,2.50,-18.30
2026/07/28 13:10:21,2.50,-18.20
2026/07/28 13:10:31,2.50,-18.20
2026/07/28 13:10:41,2.50,-18.10
2026/07/28 13:10:51,2.50,-18.00
2026/07/28 13:11:01,2.50,-18.00
2026/07/28 13:11:11,2.50,-17.90
2026/07/28 13:11:21,2.50,-17.90
2026/07/28 13:11:31,2.50,-17.80
2026/07/28 13:11:41,2.50,-17.80
2026/07/28 13:11:51,2.50,-17.70
2026/07/28 13:12:01,2.50,-17.70
2026/07/28 13:12:11,2.50,-17.60
2026/07/28 13:12:21,2.50,-17.60
2026/07/28 13:12:31,2.50,-17.50
2026/07/28 13:12:41,2.50,-17.40
2026/07/28 13:12:51,2.50,-17.40
2026/07/28 13:13:01,2.50,-17.30
2026/07/28 13:13:11,2.50,-17.30
2026/07/28 13:13:21,2.50,-17.30
2026/07/28 13:13:31,2.50,-17.20
2026/07/28 13:13:41,2.50,-17.10
2026/07/28 13:13:51,2.50,-17.10
2026/07/28 13:14:01,2.50,-17.10
2026/07/28 13:14:11,2.50,-17.00
2026/07/28 13:14:21,2.50,-17.00
2026/07/28 13:14:31,2.50,-16.90
2026/07/28 13:14:41,2.50,-16.90
2026/07/28 13:14:51,2.50,-16.80
2026/07/28 13:15:01,2.50,-16.80
2026/07/28 13:15:11,2.50,-16.80
2026/07/28 13:15:21,2.50,-16.70
2026/07/28 13:15:31,2.50,-16.70
2026/07/28 13:15:41,2.50,-16.60
2026/07/28 13:15:51,2.50,-16.60
2026/07/28 13:16:01,2.50,-16.50
2026/07/28 13:16:11,2.50,-16.50
2026/07/28 13:16:21,2.50,-16.40
2026/07/28 13:16:31,2.50,-16.40
2026/07/28 13:16:41,2.50,-16.40
2026/07/28 13:16:51,2.50,-16.30
2026/07/28 13:17:01,2.50,-16.30
2026/07/28 13:17:11,2.50,-16.30
2026/07/28 13:17:21,2.50,-16.20
2026/07/28 13:17:31,2.50,-16.20
2026/07/28 13:17:41,2.50,-16.20
2026/07/28 13:17:51,2.50,-16.10
2026/07/28 13:18:01,2.50,-16.10
2026/07/28 13:18:11,2.50,-16.10
2026/07/28 13:18:21,2.50,-16.00
2026/07/28 13:18:31,2.50,-16.00
2026/07/28 13:18:41,2.50,-15.90
2026/07/28 13:18:51,2.50,-15.90
2026/07/28 13:19:01,2.50,-15.90
2026/07/28 13:19:11,2.50,-15.80
2026/07/28 13:19:21,2.50,-15.80
2026/07/28 13:19:31,2.50,-15.80
2026/07/28 13:19:41,2.50,-15.70
2026/07/28 13:19:51,2.50,-15.70
2026/07/28 13:20:01,2.50,-15.70
2026/07/28 13:20:11,2.50,-15.60
2026/07/28 13:20:21,2.50,-15.60
2026/07/28 13:20:31,2.50,-15.60
2026/07/28 13:20:41,2.50,-15.60
2026/07/28 13:20:51,2.50,-15.50
2026/07/28 13:21:01,2.50,-15.50
2026/07/28 13:21:11,2.50,-15.40
2026/07/28 13:21:21,2.50,-15.40
2026/07/28 13:21:31,2.50,-15.40
2026/07/28 13:21:41,2.50,-15.40
2026/07/28 13:21:51,2.50,-15.40
2026/07/28 13:22:01,2.50,-15.30
2026/07/28 13:22:11,2.50,-15.30
2026/07/28 13:22:21,2.50,-15.20
2026/07/28 13:22:31,2.50,-15.20
2026/07/28 13:22:41,2.50,-15.20
2026/07/28 13:22:51,2.50,-15.20
2026/07/28 13:23:01,2.50,-15.10
2026/07/28 13:23:11,2.50,-15.10
2026/07/28 13:23:21,2.50,-15.10
2026/07/28 13:23:31,2.50,-15.10
2026/07/28 13:23:41,2.50,-15.00
2026/07/28 13:23:51,2.50,-15.00
2026/07/28 13:24:01,2.50,-15.00
2026/07/28 13:24:11,2.50,-15.00
2026/07/28 13:24:21,2.50,-14.90
2026/07/28 13:24:31,2.50,-14.90
2026/07/28 13:24:41,2.50,-14.90
2026/07/28 13:24:51,2.50,-14.80
2026/07/28 13:25:01,2.50,-14.80
2026/07/28 13:25:11,2.50,-14.80
2026/07/28 13:25:22,2.50,-14.80
2026/07/28 13:25:32,2.50,-14.80
2026/07/28 13:25:41,2.50,-14.70
2026/07/28 13:25:51,2.50,-14.70
2026/07/28 13:26:02,2.50,-14.70
2026/07/28 13:26:12,2.50,-14.60
2026/07/28 13:26:22,2.50,-14.60
2026/07/28 13:26:31,2.50,-14.60
2026/07/28 13:26:42,2.50,-14.60
2026/07/28 13:26:52,2.50,-14.60
2026/07/28 13:27:01,2.50,-14.50
2026/07/28 13:27:12,2.50,-14.50
2026/07/28 13:27:22,2.50,-14.50
2026/07/28 13:27:32,2.50,-14.50
2026/07/28 13:27:41,2.50,-14.40
2026/07/28 13:27:52,2.50,-14.40
2026/07/28 13:28:02,2.50,-14.40
2026/07/28 13:28:11,2.50,-14.40
2026/07/28 13:28:22,2.50,-14.40
2026/07/28 13:28:32,2.50,-14.30
2026/07/28 13:28:42,2.50,-14.30
2026/07/28 13:28:52,2.50,-14.30
2026/07/28 13:29:02,2.50,-14.30
2026/07/28 13:29:12,2.50,-14.30
2026/07/28 13:29:21,2.50,-14.20
2026/07/28 13:29:32,2.50,-14.20
2026/07/28 13:29:42,2.50,-14.20
2026/07/28 13:29:52,2.50,-14.20
2026/07/28 13:30:02,2.50,-14.20
2026/07/28 13:30:12,2.50,-14.10
2026/07/28 13:30:22,2.50,-14.10
2026/07/28 13:30:32,2.50,-14.10
2026/07/28 13:30:42,2.50,-14.10
2026/07/28 13:30:52,2.50,-14.00
2026/07/28 13:31:02,2.50,-14.00
2026/07/28 13:31:12,2.50,-14.00
2026/07/28 13:31:22,2.50,-14.00
2026/07/28 13:31:32,2.50,-14.00
2026/07/28 13:31:42,2.50,-13.90
2026/07/28 13:31:52,2.50,-13.90
2026/07/28 13:32:02,2.50,-13.90
2026/07/28 13:32:12,2.50,-13.90
2026/07/28 13:32:22,2.50,-13.90
2026/07/28 13:32:32,2.50,-13.90
2026/07/28 13:32:42,2.50,-13.80
2026/07/28 13:32:52,2.50,-13.80
2026/07/28 13:33:02,2.50,-13.80
2026/07/28 13:33:12,2.50,-13.80
2026/07/28 13:33:22,2.50,-13.80
2026/07/28 13:33:32,2.50,-13.70
2026/07/28 13:33:42,2.50,-13.70
2026/07/28 13:33:52,2.50,-13.70
2026/07/28 13:34:02,2.50,-13.70
2026/07/28 13:34:12,2.50,-13.70
2026/07/28 13:34:22,2.50,-13.60
2026/07/28 13:34:32,2.50,-13.60
2026/07/28 13:34:42,2.50,-13.60
2026/07/28 13:34:52,2.50,-13.60
2026/07/28 13:35:02,2.50,-13.50
2026/07/28 13:35:12,2.50,-13.60
2026/07/28 13:35:22,2.50,-13.50
2026/07/28 13:35:32,2.50,-13.50
2026/07/28 13:35:42,2.50,-13.50
2026/07/28 13:35:52,2.50,-13.50
2026/07/28 13:36:02,2.50,-13.50
2026/07/28 13:36:12,2.50,-13.40
2026/07/28 13:36:22,2.50,-13.40
2026/07/28 13:36:32,2.50,-13.40
2026/07/28 13:36:42,2.50,-13.40
2026/07/28 13:36:52,2.50,-13.40
2026/07/28 13:37:02,2.50,-13.30
2026/07/28 13:37:12,2.50,-13.30
2026/07/28 13:37:22,2.50,-13.30
2026/07/28 13:37:32,2.50,-13.30
2026/07/28 13:37:42,2.50,-13.30
2026/07/28 13:37:52,2.50,-13.30
2026/07/28 13:38:02,2.50,-13.30
2026/07/28 13:38:12,2.50,-13.20
2026/07/28 13:38:22,2.50,-13.20
2026/07/28 13:38:32,2.50,-13.20
2026/07/28 13:38:42,2.50,-13.20
2026/07/28 13:38:52,2.50,-13.20
2026/07/28 13:39:02,2.50,-13.20
2026/07/28 13:39:12,2.50,-13.10
2026/07/28 13:39:22,2.50,-13.10
2026/07/28 13:39:32,2.50,-13.10
2026/07/28 13:39:42,2.50,-13.10
2026/07/28 13:39:52,2.50,-13.10
2026/07/28 13:40:02,2.50,-13.00
2026/07/28 13:40:12,2.50,-13.10
2026/07/28 13:40:22,2.50,-13.00
2026/07/28 13:40:32,2.50,-13.00
2026/07/28 13:40:42,2.50,-13.00
2026/07/28 13:40:52,2.50,-13.00
2026/07/28 13:41:02,2.50,-13.00
2026/07/28 13:41:12,2.50,-12.90
2026/07/28 13:41:22,2.50,-12.90
2026/07/28 13:41:32,2.50,-12.90
2026/07/28 13:41:42,2.50,-12.90
2026/07/28 13:41:52,2.50,-12.90
2026/07/28 13:42:02,2.50,-12.90
2026/07/28 13:42:12,2.50,-12.90
2026/07/28 13:42:22,2.50,-12.80
2026/07/28 13:42:32,2.50,-12.80
2026/07/28 13:42:42,2.50,-12.80
2026/07/28 13:42:52,2.50,-12.80
2026/07/28 13:43:02,2.50,-12.80
2026/07/28 13:43:12,2.50,-12.80
2026/07/28 13:43:22,2.50,-12.80
2026/07/28 13:43:32,2.50,-12.80
2026/07/28 13:43:42,2.50,-12.70
2026/07/28 13:43:52,2.50,-12.70
2026/07/28 13:44:02,2.50,-12.70
2026/07/28 13:44:12,2.50,-12.70
2026/07/28 13:44:22,2.50,-12.70
2026/07/28 13:44:32,2.50,-12.70
2026/07/28 13:44:42,2.50,-12.70
2026/07/28 13:44:52,2.50,-12.60
2026/07/28 13:45:02,2.50,-12.60
2026/07/28 13:45:12,2.50,-12.60
2026/07/28 13:45:22,2.50,-12.60
2026/07/28 13:45:32,2.50,-12.60
2026/07/28 13:45:42,2.50,-12.60
2026/07/28 13:45:52,2.50,-12.60
2026/07/28 13:46:02,2.50,-12.50
2026/07/28 13:46:12,2.50,-12.50
2026/07/28 13:46:22,2.50,-12.50
2026/07/28 13:46:32,2.50,-12.50
2026/07/28 13:46:42,2.50,-12.50
2026/07/28 13:46:52,2.50,-12.50
2026/07/28 13:47:02,2.50,-12.50
2026/07/28 13:47:12,2.50,-12.40
2026/07/28 13:47:22,2.50,-12.50
2026/07/28 13:47:32,2.50,-12.40
2026/07/28 13:47:42,2.50,-12.40
2026/07/28 13:47:52,2.50,-12.40
2026/07/28 13:48:02,2.50,-12.40
2026/07/28 13:48:12,2.50,-12.40
2026/07/28 13:48:22,2.50,-12.30
2026/07/28 13:48:32,2.50,-12.30
2026/07/28 13:48:42,2.50,-12.30
2026/07/28 13:48:52,2.50,-12.30
2026/07/28 13:49:02,2.50,-12.30
2026/07/28 13:49:12,2.50,-12.30
2026/07/28 13:49:22,2.50,-12.30
2026/07/28 13:49:32,2.50,-12.30
2026/07/28 13:49:42,2.50,-12.30
2026/07/28 13:49:52,2.50,-12.30
2026/07/28 13:50:02,2.50,-12.20
2026/07/28 13:50:12,2.50,-12.20
2026/07/28 13:50:22,2.50,-12.10
2026/07/28 13:50:32,2.50,-12.10
2026/07/28 13:50:42,2.50,-12.10
2026/07/28 13:50:52,2.50,-12.10
2026/07/28 13:51:02,2.50,-12.10
2026/07/28 13:51:12,2.50,-12.10
2026/07/28 13:51:22,2.50,-12.20
2026/07/28 13:51:32,2.50,-12.30
2026/07/28 13:51:42,2.50,-12.40
2026/07/28 13:51:52,2.50,-12.50
2026/07/28 13:52:02,99.90,-12.60
2026/07/28 13:52:12,6.30,-12.70
2026/07/28 13:52:22,17.70,-12.80
2026/07/28 13:52:32,23.10,-13.00
2026/07/28 13:52:42,25.40,-13.10
2026/07/28 13:52:52,34.00,-13.20
2026/07/28 13:53:02,33.40,-13.40
2026/07/28 13:53:12,31.40,-13.50
2026/07/28 13:53:22,33.50,-13.60
2026/07/28 13:53:32,39.20,-13.70
2026/07/28 13:53:42,37.50,-13.90
2026/07/28 13:53:52,35.10,-14.00
2026/07/28 13:54:02,34.80,-14.10
2026/07/28 13:54:12,40.10,-14.20
2026/07/28 13:54:22,41.50,-14.30
2026/07/28 13:54:32,39.10,-14.40
2026/07/28 13:54:42,36.80,-14.50
2026/07/28 13:54:52,39.50,-14.60
2026/07/28 13:55:02,38.80,-14.70
2026/07/28 13:55:12,40.10,-14.80
2026/07/28 13:55:22,38.80,-14.90
2026/07/28 13:55:33,38.40,-15.00
2026/07/28 13:55:42,41.00,-15.10
2026/07/28 13:55:52,41.60,-15.20
2026/07/28 13:56:02,42.20,-15.20
2026/07/28 13:56:12,42.00,-15.30
2026/07/28 13:56:23,43.30,-15.40
2026/07/28 13:56:32,45.00,-15.50
2026/07/28 13:56:42,42.20,-15.60
2026/07/28 13:56:53,43.80,-15.60
2026/07/28 13:57:03,42.90,-15.70
2026/07/28 13:57:12,43.70,-15.80
2026/07/28 13:57:23,44.40,-15.80
2026/07/28 13:57:32,46.00,-15.90
2026/07/28 13:57:42,48.10,-15.90
2026/07/28 13:57:53,48.50,-16.00
2026/07/28 13:58:03,47.00,-16.10
2026/07/28 13:58:12,47.10,-16.10
2026/07/28 13:58:23,46.70,-16.20
2026/07/28 13:58:33,48.20,-16.20
2026/07/28 13:58:43,49.10,-16.30
2026/07/28 13:58:53,49.90,-16.30
2026/07/28 13:59:03,49.60,-16.40
2026/07/28 13:59:13,49.70,-16.40
2026/07/28 13:59:23,49.30,-16.50
2026/07/28 13:59:33,51.30,-16.50
2026/07/28 13:59:43,51.20,-16.60
2026/07/28 13:59:53,51.40,-16.60
2026/07/28 14:00:03,52.60,-16.70
2026/07/28 14:00:13,53.70,-16.70
2026/07/28 14:00:23,51.80,-16.70
2026/07/28 14:00:33,51.70,-16.80
2026/07/28 14:00:43,52.50,-16.80
2026/07/28 14:00:53,52.90,-16.80
2026/07/28 14:01:03,54.10,-16.90
2026/07/28 14:01:13,53.30,-16.90
2026/07/28 14:01:23,54.90,-16.90
2026/07/28 14:01:33,54.90,-17.00
2026/07/28 14:01:43,54.00,-17.00
2026/07/28 14:01:53,54.80,-17.00
2026/07/28 14:02:03,54.70,-17.10
2026/07/28 14:02:13,54.60,-17.10
2026/07/28 14:02:23,55.70,-17.10
2026/07/28 14:02:33,55.70,-17.20
2026/07/28 14:02:43,56.60,-17.20
2026/07/28 14:02:53,57.10,-17.30
2026/07/28 14:03:03,57.20,-17.30
2026/07/28 14:03:13,56.60,-17.30
2026/07/28 14:03:23,55.80,-17.30
2026/07/28 14:03:33,56.90,-17.30
2026/07/28 14:03:43,57.30,-17.40
2026/07/28 14:03:53,57.60,-17.40
2026/07/28 14:04:03,58.10,-17.40
2026/07/28 14:04:13,58.40,-17.40
2026/07/28 14:04:23,58.50,-17.40
2026/07/28 14:04:33,57.70,-17.50
2026/07/28 14:04:43,58.90,-17.50
2026/07/28 14:04:53,59.70,-17.50
2026/07/28 14:05:03,59.20,-17.60
2026/07/28 14:05:13,59.40,-17.60
2026/07/28 14:05:23,60.60,-17.60
2026/07/28 14:05:33,60.10,-17.60
2026/07/28 14:05:43,60.00,-17.60
2026/07/28 14:05:53,60.90,-17.70
2026/07/28 14:06:03,61.20,-17.70
2026/07/28 14:06:13,61.50,-17.70
2026/07/28 14:06:23,62.60,-17.70
2026/07/28 14:06:33,61.70,-17.70
2026/07/28 14:06:43,62.00,-17.80
2026/07/28 14:06:53,61.40,-17.80
2026/07/28 14:07:03,61.20,-17.80
2026/07/28 14:07:13,61.50,-17.80
2026/07/28 14:07:23,62.40,-17.80
2026/07/28 14:07:33,64.10,-17.90
2026/07/28 14:07:43,64.20,-17.90
2026/07/28 14:07:53,65.20,-17.90
2026/07/28 14:08:03,63.70,-17.90
2026/07/28 14:08:13,62.80,-17.90
2026/07/28 14:08:23,63.80,-18.00
2026/07/28 14:08:33,63.80,-18.00
2026/07/28 14:08:43,64.80,-18.00
2026/07/28 14:08:53,65.40,-18.00
2026/07/28 14:09:03,66.10,-18.00
2026/07/28 14:09:13,66.00,-18.00
2026/07/28 14:09:23,65.20,-18.10
2026/07/28 14:09:33,65.00,-18.10
2026/07/28 14:09:43,65.10,-18.10
2026/07/28 14:09:53,66.20,-18.10
2026/07/28 14:10:03,66.90,-18.10
2026/07/28 14:10:13,68.60,-18.10
2026/07/28 14:10:23,68.30,-18.10
2026/07/28 14:10:33,67.70,-18.20
2026/07/28 14:10:43,67.90,-18.20
2026/07/28 14:10:53,67.70,-18.20
2026/07/28 14:11:03,67.20,-18.20
2026/07/28 14:11:13,68.90,-18.20
2026/07/28 14:11:23,69.30,-18.30
2026/07/28 14:11:33,69.40,-18.30
2026/07/28 14:11:43,68.80,-18.30
2026/07/28 14:11:53,68.80,-18.30
2026/07/28 14:12:03,68.80,-18.30
2026/07/28 14:12:13,68.40,-18.30
2026/07/28 14:12:23,69.60,-18.30
2026/07/28 14:12:33,69.70,-18.40
2026/07/28 14:12:43,70.30,-18.40
2026/07/28 14:12:53,70.90,-18.40
2026/07/28 14:13:03,70.50,-18.40
2026/07/28 14:13:13,69.80,-18.40
2026/07/28 14:13:23,69.40,-18.40
2026/07/28 14:13:33,69.40,-18.40
2026/07/28 14:13:43,70.30,-18.50
2026/07/28 14:13:53,70.80,-18.50
2026/07/28 14:14:03,72.60,-18.50
2026/07/28 14:14:13,71.90,-18.50
2026/07/28 14:14:23,71.60,-18.50
2026/07/28 14:14:33,71.10,-18.50
2026/07/28 14:14:43,71.10,-18.50
2026/07/28 14:14:53,70.60,-18.50
2026/07/28 14:15:03,71.00,-18.50
2026/07/28 14:15:13,72.60,-18.60
2026/07/28 14:15:23,72.80,-18.60
2026/07/28 14:15:33,73.10,-18.60
2026/07/28 14:15:43,72.20,-18.60
2026/07/28 14:15:53,71.80,-18.60
2026/07/28 14:16:03,72.20,-18.60
2026/07/28 14:16:13,72.30,-18.60
2026/07/28 14:16:23,72.40,-18.60
2026/07/28 14:16:33,72.70,-18.60
2026/07/28 14:16:43,73.70,-18.60
2026/07/28 14:16:53,73.70,-18.70
2026/07/28 14:17:03,73.70,-18.70
2026/07/28 14:17:13,73.00,-18.70
2026/07/28 14:17:23,73.00,-18.70
2026/07/28 14:17:33,73.50,-18.70
2026/07/28 14:17:43,73.80,-18.70
2026/07/28 14:17:53,74.40,-18.70
2026/07/28 14:18:03,74.70,-18.70
2026/07/28 14:18:13,74.60,-18.80
2026/07/28 14:18:23,74.00,-18.80
2026/07/28 14:18:33,73.50,-18.80
2026/07/28 14:18:43,73.80,-18.80
2026/07/28 14:18:53,73.70,-18.80
2026/07/28 14:19:03,74.50,-18.80
2026/07/28 14:19:13,75.50,-18.80
2026/07/28 14:19:23,75.60,-18.80
2026/07/28 14:19:33,74.90,-18.80
2026/07/28 14:19:43,74.60,-18.80
2026/07/28 14:19:53,73.90,-18.90
2026/07/28 14:20:03,73.80,-18.90
2026/07/28 14:20:13,74.30,-18.90
2026/07/28 14:20:23,75.10,-18.90
2026/07/28 14:20:33,75.80,-18.90
2026/07/28 14:20:43,76.00,-18.90
2026/07/28 14:20:53,75.50,-19.00
2026/07/28 14:21:03,75.30,-18.90
2026/07/28 14:21:13,75.20,-19.00
2026/07/28 14:21:23,75.20,-19.00
2026/07/28 14:21:33,75.30,-19.00
2026/07/28 14:21:43,76.30,-19.00
2026/07/28 14:21:53,76.40,-19.00
2026/07/28 14:22:03,76.00,-19.00
2026/07/28 14:22:13,75.70,-19.00
2026/07/28 14:22:23,75.40,-19.00
2026/07/28 14:22:33,75.50,-19.00
2026/07/28 14:22:43,75.80,-19.00
2026/07/28 14:22:53,76.60,-19.00
2026/07/28 14:23:03,77.10,-19.00
2026/07/28 14:23:13,77.50,-19.00
2026/07/28 14:23:23,77.00,-19.10
2026/07/28 14:23:33,76.70,-19.00
2026/07/28 14:23:43,76.00,-19.10
2026/07/28 14:23:53,76.00,-19.10
2026/07/28 14:24:03,76.30,-19.10
2026/07/28 14:24:13,77.10,-19.10
2026/07/28 14:24:23,77.70,-19.10
2026/07/28 14:24:33,77.40,-19.10
2026/07/28 14:24:43,77.10,-19.10
2026/07/28 14:24:53,77.10,-19.10
2026/07/28 14:25:03,76.90,-19.20
2026/07/28 14:25:13,76.70,-19.20
2026/07/28 14:25:24,74.30,-19.20
2026/07/28 14:25:33,72.80,-19.10
2026/07/28 14:25:43,71.50,-19.10
2026/07/28 14:25:54,69.60,-19.10
2026/07/28 14:26:03,68.00,-19.00
2026/07/28 14:26:13,65.30,-19.00
2026/07/28 14:26:24,62.50,-19.00
2026/07/28 14:26:34,59.50,-18.90
2026/07/28 14:26:43,56.80,-18.90
2026/07/28 14:26:54,55.40,-18.80
2026/07/28 14:27:04,54.10,-18.80
2026/07/28 14:27:14,52.30,-18.70
2026/07/28 14:27:24,49.10,-18.60
2026/07/28 14:27:34,45.90,-18.60
2026/07/28 14:27:44,43.20,-18.60
2026/07/28 14:27:54,40.80,-18.50
2026/07/28 14:28:04,38.30,-18.40
2026/07/28 14:28:14,35.50,-18.40
2026/07/28 14:28:24,32.80,-18.30
2026/07/28 14:28:34,30.40,-18.30
2026/07/28 14:28:44,26.30,-18.20
2026/07/28 14:28:54,22.10,-18.20
2026/07/28 14:29:04,17.40,-18.10
2026/07/28 14:29:14,12.90,-18.00
2026/07/28 14:29:24,8.80,-18.00
2026/07/28 14:29:34,5.00,-17.90
2026/07/28 14:29:44,3.10,-17.90
2026/07/28 14:29:54,1.90,-17.80
2026/07/28 14:30:04,0.50,-17.80
2026/07/28 14:30:14,0.50,-17.70
2026/07/28 14:30:24,0.50,-17.60
2026/07/28 14:30:34,0.50,-17.60
2026/07/28 14:30:44,0.50,-17.50
2026/07/28 14:30:54,0.50,-17.50
2026/07/28 14:31:04,0.50,-17.40
2026/07/28 14:31:14,0.50,-17.40
2026/07/28 14:31:24,0.50,-17.30
2026/07/28 14:31:34,0.50,-17.30
2026/07/28 14:31:44,0.50,-17.30
2026/07/28 14:31:54,0.50,-17.20
2026/07/28 14:32:04,0.50,-17.20
2026/07/28 14:32:14,0.50,-17.10
2026/07/28 14:32:24,0.50,-17.10
2026/07/28 14:32:34,0.50,-17.00
2026/07/28 14:32:44,0.50,-17.00
2026/07/28 14:32:54,0.50,-16.90
2026/07/28 14:33:04,0.50,-16.90
2026/07/28 14:33:14,0.50,-16.80
2026/07/28 14:33:24,0.50,-16.80
2026/07/28 14:33:34,0.50,-16.80
2026/07/28 14:33:44,0.50,-16.70
2026/07/28 14:33:54,0.50,-16.70
2026/07/28 14:34:04,0.50,-16.70
2026/07/28 14:34:14,0.50,-16.60
2026/07/28 14:34:24,0.50,-16.60
2026/07/28 14:34:34,0.50,-16.50
2026/07/28 14:34:44,0.50,-16.50
2026/07/28 14:34:54,0.50,-16.50
2026/07/28 14:35:04,0.50,-16.40
2026/07/28 14:35:14,0.50,-16.40
2026/07/28 14:35:24,0.50,-16.30
2026/07/28 14:35:34,0.50,-16.30
2026/07/28 14:35:44,0.50,-16.30
2026/07/28 14:35:54,0.50,-16.20
2026/07/28 14:36:04,0.50,-16.20
2026/07/28 14:36:14,0.50,-16.20
2026/07/28 14:36:24,0.50,-16.10
2026/07/28 14:36:34,0.50,-16.10
2026/07/28 14:36:44,0.50,-16.10
2026/07/28 14:36:54,0.50,-16.00
2026/07/28 14:37:04,0.50,-16.00
2026/07/28 14:37:14,0.50,-16.00
2026/07/28 14:37:24,0.50,-15.90
2026/07/28 14:37:34,0.50,-15.90
2026/07/28 14:37:44,0.50,-15.90
2026/07/28 14:37:54,0.50,-15.90
2026/07/28 14:38:04,0.50,-15.80
2026/07/28 14:38:14,0.50,-15.80
2026/07/28 14:38:24,0.50,-15.80
2026/07/28 14:38:34,0.50,-15.70
2026/07/28 14:38:44,0.50,-15.70
2026/07/28 14:38:54,0.50,-15.70
2026/07/28 14:39:04,0.50,-15.60
2026/07/28 14:39:14,0.50,-15.60
2026/07/28 14:39:24,0.50,-15.60
2026/07/28 14:39:34,0.50,-15.60
2026/07/28 14:39:44,0.50,-15.50
2026/07/28 14:39:54,0.50,-15.50
2026/07/28 14:40:04,0.50,-15.50
2026/07/28 14:40:14,0.50,-15.40
2026/07/28 14:40:24,0.50,-15.40
2026/07/28 14:40:34,0.50,-15.40
2026/07/28 14:40:44,0.50,-15.40
2026/07/28 14:40:54,0.50,-15.30
2026/07/28 14:41:04,0.50,-15.30
2026/07/28 14:41:14,0.50,-15.30
2026/07/28 14:41:24,0.50,-15.20
2026/07/28 14:41:34,0.50,-15.20
2026/07/28 14:41:44,0.50,-15.20
2026/07/28 14:41:54,0.50,-15.20
2026/07/28 14:42:04,0.50,-15.10
2026/07/28 14:42:14,0.50,-15.10
2026/07/28 14:42:24,0.50,-15.10
2026/07/28 14:42:34,0.50,-15.10
2026/07/28 14:42:44,0.50,-15.00
2026/07/28 14:42:54,0.50,-15.00
2026/07/28 14:43:04,0.50,-15.00
2026/07/28 14:43:14,0.50,-15.00
2026/07/28 14:43:24,0.50,-15.00
2026/07/28 14:43:34,0.50,-14.90
2026/07/28 14:43:44,0.50,-14.90
2026/07/28 14:43:54,0.50,-14.90
2026/07/28 14:44:04,0.50,-14.90
2026/07/28 14:44:14,0.50,-14.80
2026/07/28 14:44:24,0.50,-14.80
2026/07/28 14:44:34,0.50,-14.80
2026/07/28 14:44:44,0.50,-14.80
2026/07/28 14:44:54,0.50,-14.70
2026/07/28 14:45:04,0.50,-14.70
2026/07/28 14:45:14,0.50,-14.70
2026/07/28 14:45:24,0.50,-14.70
2026/07/28 14:45:34,0.50,-14.60
2026/07/28 14:45:44,0.50,-14.60
2026/07/28 14:45:54,0.50,-14.60
2026/07/28 14:46:04,0.50,-14.60
2026/07/28 14:46:14,0.50,-14.60
2026/07/28 14:46:24,0.50,-14.50
2026/07/28 14:46:34,0.50,-14.50
2026/07/28 14:46:44,0.50,-14.50
2026/07/28 14:46:54,0.50,-14.50
2026/07/28 14:47:04,0.50,-14.50
2026/07/28 14:47:14,0.50,-14.40
2026/07/28 14:47:24,0.50,-14.40
2026/07/28 14:47:34,0.50,-14.40
2026/07/28 14:47:44,0.50,-14.40
2026/07/28 14:47:54,0.50,-14.30
2026/07/28 14:48:04,0.50,-14.30
2026/07/28 14:48:14,0.50,-14.30
2026/07/28 14:48:24,0.50,-14.30
2026/07/28 14:48:34,0.50,-14.30
2026/07/28 14:48:44,0.50,-14.30
2026/07/28 14:48:54,0.50,-14.20
2026/07/28 14:49:04,0.50,-14.20
2026/07/28 14:49:14,0.50,-14.20
2026/07/28 14:49:24,0.50,-14.20
2026/07/28 14:49:34,0.50,-14.10
2026/07/28 14:49:44,0.50,-14.20
2026/07/28 14:49:54,0.50,-14.10
2026/07/28 14:50:04,0.50,-14.10
2026/07/28 14:50:14,0.50,-14.10
2026/07/28 14:50:24,0.50,-14.10
2026/07/28 14:50:34,0.50,-14.00
2026/07/28 14:50:44,0.50,-14.00
2026/07/28 14:50:54,0.50,-14.00
2026/07/28 14:51:04,0.50,-14.00
2026/07/28 14:51:14,0.50,-14.00
2026/07/28 14:51:24,0.50,-14.00
2026/07/28 14:51:34,0.50,-13.90
2026/07/28 14:51:49,0.50,-13.90
2026/07/28 15:07:08,0.50,-12.50
2026/07/28 15:07:18,0.50,-12.50
2026/07/28 15:07:28,0.50,-12.50
2026/07/28 15:07:38,0.50,-12.50
2026/07/28 15:07:48,0.50,-12.50
2026/07/28 15:07:58,0.50,-12.50
2026/07/28 15:08:08,0.50,-12.50
2026/07/28 15:08:18,0.50,-12.50
2026/07/28 15:08:28,0.50,-12.40
2026/07/28 15:08:38,0.50,-12.50
2026/07/28 15:08:48,0.50,-12.40
2026/07/28 15:08:58,0.50,-12.40
2026/07/28 15:09:08,0.50,-12.30
2026/07/28 15:09:18,0.50,-12.30
2026/07/28 15:09:28,0.50,-12.30
2026/07/28 15:09:38,0.50,-12.20
2026/07/28 15:09:48,0.50,-12.30
2026/07/28 15:09:58,0.50,-12.30
2026/07/28 15:10:08,0.50,-12.30
2026/07/28 15:10:18,0.50,-12.40
2026/07/28 15:10:28,3.60,-12.50
2026/07/28 15:10:38,29.20,-12.60
2026/07/28 15:10:48,40.30,-12.70
2026/07/28 15:10:58,48.90,-12.80
2026/07/28 15:11:08,59.80,-12.90
2026/07/28 15:11:18,65.30,-13.00
2026/07/28 15:11:28,71.30,-13.20
2026/07/28 15:11:38,72.90,-13.30
2026/07/28 15:11:48,73.90,-13.40
2026/07/28 15:11:58,76.80,-13.60
2026/07/28 15:12:08,75.70,-13.70
2026/07/28 15:12:18,76.40,-13.80
2026/07/28 15:12:28,78.40,-14.00
2026/07/28 15:12:38,78.10,-14.10
2026/07/28 15:12:48,79.30,-14.20
2026/07/28 15:12:58,80.60,-14.30
2026/07/28 15:13:08,80.40,-14.40
2026/07/28 15:13:18,81.20,-14.50
2026/07/28 15:13:28,79.80,-14.60
2026/07/28 15:13:38,80.80,-14.70
2026/07/28 15:13:48,80.70,-14.80
2026/07/28 15:13:58,81.30,-14.90
2026/07/28 15:14:08,81.90,-15.00
2026/07/28 15:14:18,82.00,-15.10
2026/07/28 15:14:28,82.00,-15.20
2026/07/28 15:14:38,82.10,-15.30
2026/07/28 15:14:48,82.00,-15.40
2026/07/28 15:14:58,82.30,-15.50
2026/07/28 15:15:08,82.80,-15.60
2026/07/28 15:15:18,83.20,-15.60
2026/07/28 15:15:28,84.20,-15.70
2026/07/28 15:15:38,83.90,-15.80
2026/07/28 15:15:48,83.70,-15.80
2026/07/28 15:15:58,84.10,-15.90
2026/07/28 15:16:08,84.30,-16.00
2026/07/28 15:16:18,84.60,-16.00
2026/07/28 15:16:28,85.40,-16.10
2026/07/28 15:16:38,85.20,-16.10
2026/07/28 15:16:48,85.50,-16.20
2026/07/28 15:16:58,85.70,-16.30
2026/07/28 15:17:08,85.60,-16.30
2026/07/28 15:17:18,86.20,-16.40
2026/07/28 15:17:28,85.90,-16.40
2026/07/28 15:17:38,86.50,-16.50
2026/07/28 15:17:48,86.50,-16.50
2026/07/28 15:17:58,86.60,-16.60
2026/07/28 15:18:08,86.50,-16.60
2026/07/28 15:18:18,86.80,-16.70
2026/07/28 15:18:28,86.60,-16.70
2026/07/28 15:18:38,86.90,-16.80
2026/07/28 15:18:48,87.30,-16.80
2026/07/28 15:18:58,87.40,-16.80
2026/07/28 15:19:08,87.40,-16.90
2026/07/28 15:19:18,87.20,-16.90
2026/07/28 15:19:28,87.00,-17.00
2026/07/28 15:19:38,86.70,-17.00
2026/07/28 15:19:48,87.30,-17.00
2026/07/28 15:19:58,87.40,-17.10
2026/07/28 15:20:08,87.50,-17.10
2026/07/28 15:20:18,87.80,-17.10
2026/07/28 15:20:28,87.60,-17.20
2026/07/28 15:20:38,87.20,-17.20
2026/07/28 15:20:48,87.10,-17.20
2026/07/28 15:20:58,87.20,-17.30
2026/07/28 15:21:08,87.40,-17.30
2026/07/28 15:21:18,87.60,-17.30
2026/07/28 15:21:28,87.60,-17.40
2026/07/28 15:21:38,87.50,-17.40
2026/07/28 15:21:48,87.40,-17.40
2026/07/28 15:21:58,87.30,-17.40
2026/07/28 15:22:08,87.10,-17.40
2026/07/28 15:22:18,87.30,-17.50
2026/07/28 15:22:28,87.50,-17.50
2026/07/28 15:22:38,87.90,-17.50
2026/07/28 15:22:48,88.00,-17.60
2026/07/28 15:22:58,87.90,-17.60
2026/07/28 15:23:08,87.30,-17.60
2026/07/28 15:23:18,87.20,-17.60
2026/07/28 15:23:28,87.30,-17.70
2026/07/28 15:23:38,87.70,-17.70
2026/07/28 15:23:48,88.00,-17.70
2026/07/28 15:23:58,88.40,-17.70
2026/07/28 15:24:08,87.90,-17.70
2026/07/28 15:24:18,87.90,-17.80
2026/07/28 15:24:28,87.80,-17.80
2026/07/28 15:24:38,87.40,-17.80
2026/07/28 15:24:48,87.90,-17.80
2026/07/28 15:24:58,87.80,-17.80
2026/07/28 15:25:08,88.00,-17.90
2026/07/28 15:25:18,88.30,-17.90
2026/07/28 15:25:28,88.00,-17.90
2026/07/28 15:25:38,87.80,-17.90
2026/07/28 15:25:48,87.80,-18.00
2026/07/28 15:25:58,87.80,-18.00
2026/07/28 15:26:08,87.90,-18.00
2026/07/28 15:26:18,88.30,-18.00
2026/07/28 15:26:28,88.40,-18.00
2026/07/28 15:26:38,88.40,-18.10
2026/07/28 15:26:48,88.10,-18.10
2026/07/28 15:26:58,87.90,-18.10
2026/07/28 15:27:08,87.70,-18.10
2026/07/28 15:27:18,87.80,-18.10
2026/07/28 15:27:28,88.10,-18.10
2026/07/28 15:27:38,88.50,-18.10
2026/07/28 15:27:48,88.60,-18.20
2026/07/28 15:27:58,88.40,-18.20
2026/07/28 15:28:08,88.20,-18.20
2026/07/28 15:28:18,88.00,-18.20
2026/07/28 15:28:28,88.00,-18.20
2026/07/28 15:28:38,88.10,-18.20
2026/07/28 15:28:48,88.30,-18.30
2026/07/28 15:28:58,88.50,-18.30
2026/07/28 15:29:08,88.60,-18.30
2026/07/28 15:29:18,88.50,-18.30
2026/07/28 15:29:29,88.00,-18.30
2026/07/28 15:29:38,87.90,-18.40
2026/07/28 15:29:48,87.90,-18.40
2026/07/28 15:29:59,88.10,-18.40
2026/07/28 15:30:09,88.40,-18.40
2026/07/28 15:30:18,88.50,-18.40
2026/07/28 15:30:28,88.70,-18.40
2026/07/28 15:30:39,88.50,-18.40
2026/07/28 15:30:49,88.20,-18.40
2026/07/28 15:30:58,88.00,-18.50
2026/07/28 15:31:09,88.10,-18.50
2026/07/28 15:31:19,88.10,-18.50
2026/07/28 15:31:29,88.40,-18.50
2026/07/28 15:31:39,88.70,-18.50
2026/07/28 15:31:49,88.70,-18.50
2026/07/28 15:31:59,88.60,-18.60
2026/07/28 15:32:09,88.40,-18.60
2026/07/28 15:32:19,88.30,-18.60
2026/07/28 15:32:29,88.40,-18.60
2026/07/28 15:32:39,88.50,-18.60
2026/07/28 15:32:49,88.70,-18.60
2026/07/28 15:32:59,88.70,-18.60
2026/07/28 15:33:09,88.70,-18.60
2026/07/28 15:33:19,88.40,-18.60
2026/07/28 15:33:29,88.30,-18.60
2026/07/28 15:33:39,88.40,-18.70
2026/07/28 15:33:49,88.50,-18.70
2026/07/28 15:33:59,88.70,-18.70
2026/07/28 15:34:09,88.80,-18.70
2026/07/28 15:34:19,88.90,-18.70
2026/07/28 15:34:29,88.80,-18.70
2026/07/28 15:34:39,88.50,-18.80
2026/07/28 15:34:49,88.40,-18.80
2026/07/28 15:34:59,88.50,-18.80
2026/07/28 15:35:09,88.80,-18.80
2026/07/28 15:35:19,89.00,-18.80
2026/07/28 15:35:29,89.10,-18.80
2026/07/28 15:35:39,88.90,-18.80
2026/07/28 15:35:49,88.50,-18.80
2026/07/28 15:35:59,88.50,-18.80
2026/07/28 15:36:09,88.80,-18.80
2026/07/28 15:36:19,88.70,-18.80
2026/07/28 15:36:29,88.70,-18.80
2026/07/28 15:36:39,89.10,-18.80
2026/07/28 15:36:49,89.10,-18.90
2026/07/28 15:36:59,89.00,-18.90
2026/07/28 15:37:09,89.00,-18.90
2026/07/28 15:37:19,88.80,-18.90
2026/07/28 15:37:29,88.80,-18.90
2026/07/28 15:37:39,89.00,-18.90
2026/07/28 15:37:49,89.20,-18.90
2026/07/28 15:37:59,89.50,-18.90
2026/07/28 15:38:09,89.20,-18.90
2026/07/28 15:38:19,88.90,-19.00
2026/07/28 15:38:29,88.80,-19.00
2026/07/28 15:38:39,88.70,-19.00
2026/07/28 15:38:49,88.90,-19.00
2026/07/28 15:38:59,88.90,-19.00
2026/07/28 15:39:09,89.10,-19.00
2026/07/28 15:39:19,89.50,-19.00
2026/07/28 15:39:29,89.30,-19.00
2026/07/28 15:39:39,88.90,-19.00
2026/07/28 15:39:49,88.70,-19.00
2026/07/28 15:39:59,88.70,-19.00
2026/07/28 15:40:09,89.00,-19.10
2026/07/28 15:40:19,89.50,-19.10
2026/07/28 15:40:29,89.50,-19.10
2026/07/28 15:40:39,89.50,-19.10
2026/07/28 15:40:49,89.30,-19.10
2026/07/28 15:40:59,89.00,-19.10
2026/07/28 15:41:09,88.70,-19.10
2026/07/28 15:41:19,88.80,-19.10
2026/07/28 15:41:29,89.20,-19.10
2026/07/28 15:41:39,89.40,-19.20
2026/07/28 15:41:49,89.60,-19.20
2026/07/28 15:41:59,89.40,-19.20
2026/07/28 15:42:09,89.00,-19.20
2026/07/28 15:42:19,88.80,-19.20
2026/07/28 15:42:29,88.70,-19.20
2026/07/28 15:42:39,88.80,-19.20
2026/07/28 15:42:49,89.20,-19.20
2026/07/28 15:42:59,89.40,-19.20
2026/07/28 15:43:09,89.60,-19.20
2026/07/28 15:43:19,89.50,-19.20
2026/07/28 15:43:29,89.20,-19.20
2026/07/28 15:43:39,88.40,-19.20
2026/07/28 15:43:49,87.60,-19.20
2026/07/28 15:43:59,87.00,-19.20
2026/07/28 15:44:09,86.10,-19.20
2026/07/28 15:44:19,85.60,-19.10
2026/07/28 15:44:29,84.90,-19.10
2026/07/28 15:44:39,84.00,-19.00
2026/07/28 15:44:49,82.70,-19.00
2026/07/28 15:44:59,81.70,-18.90
2026/07/28 15:45:09,80.50,-18.90
2026/07/28 15:45:19,78.90,-18.80
2026/07/28 15:45:29,76.30,-18.80
2026/07/28 15:45:39,74.30,-18.80
2026/07/28 15:45:49,72.60,-18.70
2026/07/28 15:45:59,71.10,-18.60
2026/07/28 15:46:09,69.40,-18.60
2026/07/28 15:46:19,67.60,-18.50
2026/07/28 15:46:29,65.80,-18.50
2026/07/28 15:46:39,63.70,-18.40
2026/07/28 15:46:49,61.40,-18.40
2026/07/28 15:46:59,59.00,-18.30
2026/07/28 15:47:09,56.80,-18.20
2026/07/28 15:47:19,53.90,-18.20
2026/07/28 15:47:29,50.60,-18.10
2026/07/28 15:47:39,47.50,-18.10
2026/07/28 15:47:49,45.10,-18.00
2026/07/28 15:47:59,41.60,-17.90
2026/07/28 15:48:09,39.20,-17.90
2026/07/28 15:48:19,37.60,-17.90
2026/07/28 15:48:29,35.60,-17.80
2026/07/28 15:48:39,33.50,-17.80
2026/07/28 15:48:49,32.10,-17.70
2026/07/28 15:48:59,31.40,-17.60
2026/07/28 15:49:09,31.50,-17.60
2026/07/28 15:49:19,32.00,-17.50
2026/07/28 15:49:29,32.10,-17.50
2026/07/28 15:49:39,31.10,-17.40
2026/07/28 15:49:49,30.40,-17.40
2026/07/28 15:49:59,29.40,-17.30
2026/07/28 15:50:09,28.80,-17.30
2026/07/28 15:50:19,28.50,-17.30
2026/07/28 15:50:29,28.00,-17.20
2026/07/28 15:50:39,27.50,-17.20
2026/07/28 15:50:49,27.10,-17.10
2026/07/28 15:50:59,27.00,-17.10
2026/07/28 15:51:09,26.70,-17.00
2026/07/28 15:51:19,26.50,-17.00
2026/07/28 15:51:29,26.30,-17.00
2026/07/28 15:51:39,25.90,-16.90
2026/07/28 15:51:49,25.40,-16.90
2026/07/28 15:51:59,24.80,-16.80
2026/07/28 15:52:09,24.20,-16.80
2026/07/28 15:52:19,23.50,-16.80
2026/07/28 15:52:29,22.70,-16.70
2026/07/28 15:52:39,21.80,-16.70
2026/07/28 15:52:49,20.90,-16.60
2026/07/28 15:52:59,19.70,-16.60
2026/07/28 15:53:09,18.60,-16.50
2026/07/28 15:53:19,17.40,-16.50
2026/07/28 15:53:29,16.20,-16.50
2026/07/28 15:53:39,15.10,-16.40
2026/07/28 15:53:49,14.10,-16.40
2026/07/28 15:53:59,13.20,-16.30
2026/07/28 15:54:09,12.20,-16.30
2026/07/28 15:54:19,11.50,-16.30
2026/07/28 15:54:29,10.70,-16.20
2026/07/28 15:54:39,9.80,-16.20
2026/07/28 15:54:49,8.80,-16.20
2026/07/28 15:54:59,7.70,-16.20
2026/07/28 15:55:09,6.40,-16.10
2026/07/28 15:55:19,5.10,-16.10
2026/07/28 15:55:29,4.00,-16.10
2026/07/28 15:55:39,2.90,-16.00
2026/07/28 15:55:49,2.00,-16.00
2026/07/28 15:55:59,1.00,-16.00
2026/07/28 15:56:09,0.50,-15.90
2026/07/28 15:56:19,99.90,-15.90
2026/07/28 15:56:29,99.90,-15.90
2026/07/28 15:56:39,99.90,-15.80
2026/07/28 15:56:49,99.90,-15.80
2026/07/28 15:56:59,99.90,-15.80
2026/07/28 15:57:09,99.90,-15.70
2026/07/28 15:57:19,99.90,-15.70
2026/07/28 15:57:29,99.90,-15.70
2026/07/28 15:57:39,99.90,-15.70
2026/07/28 15:57:49,99.90,-15.60
2026/07/28 15:57:59,99.90,-15.60
2026/07/28 15:58:09,99.90,-15.60
2026/07/28 15:58:19,99.90,-15.60
2026/07/28 15:58:29,99.90,-15.50
2026/07/28 15:58:39,99.90,-15.50
2026/07/28 15:58:49,99.90,-15.50
2026/07/28 15:59:00,99.90,-15.40
2026/07/28 15:59:10,99.90,-15.40
2026/07/28 15:59:19,99.90,-15.40
2026/07/28 15:59:29,99.90,-15.40
2026/07/28 15:59:40,99.90,-15.30
2026/07/28 15:59:50,99.90,-15.30
2026/07/28 15:59:59,99.90,-15.30
2026/07/28 16:00:09,99.90,-15.20
2026/07/28 16:00:20,99.90,-15.20
2026/07/28 16:00:30,99.90,-15.20
2026/07/28 16:00:40,99.90,-15.20
2026/07/28 16:00:50,99.90,-15.20
2026/07/28 16:01:00,99.90,-15.10
2026/07/28 16:01:10,99.90,-15.10
2026/07/28 16:01:20,99.90,-15.10
2026/07/28 16:01:30,99.90,-15.00
2026/07/28 16:01:40,99.90,-15.00
2026/07/28 16:01:50,99.90,-15.00
2026/07/28 16:02:00,99.90,-15.00
2026/07/28 16:02:10,99.90,-15.00
2026/07/28 16:02:20,99.90,-15.00
2026/07/28 16:02:30,99.90,-14.90
2026/07/28 16:02:40,99.90,-14.90
2026/07/28 16:02:50,99.90,-14.90
2026/07/28 16:03:00,99.90,-14.80
2026/07/28 16:03:10,99.90,-14.80
2026/07/28 16:03:20,99.90,-14.80
2026/07/28 16:03:30,99.90,-14.80
2026/07/28 16:03:40,99.90,-14.80
2026/07/28 16:03:50,99.90,-14.70
2026/07/28 16:04:00,99.90,-14.70
2026/07/28 16:04:10,99.90,-14.70
2026/07/28 16:04:20,99.90,-14.70
2026/07/28 16:04:30,99.90,-14.60
2026/07/28 16:04:40,99.90,-14.60
2026/07/28 16:04:50,99.90,-14.60
2026/07/28 16:05:00,99.90,-14.60
2026/07/28 16:05:10,99.90,-14.60
2026/07/28 16:05:20,99.90,-14.50
2026/07/28 16:05:30,99.90,-14.50
2026/07/28 16:05:40,99.90,-14.50
2026/07/28 16:05:50,99.90,-14.50
2026/07/28 16:06:00,99.90,-14.40
2026/07/28 16:06:10,99.90,-14.40
2026/07/28 16:06:20,99.90,-14.40
2026/07/28 16:06:30,99.90,-14.40
2026/07/28 16:06:40,99.90,-14.40
2026/07/28 16:06:50,99.90,-14.40
2026/07/28 16:07:00,99.90,-14.30
2026/07/28 16:07:10,99.90,-14.30
2026/07/28 16:07:20,99.90,-14.30
2026/07/28 16:07:30,99.90,-14.30
2026/07/28 16:07:40,99.90,-14.30
2026/07/28 16:07:50,99.90,-14.20
2026/07/28 16:08:00,99.90,-14.20
2026/07/28 16:08:10,99.90,-14.20
2026/07/28 16:08:20,99.90,-14.20
2026/07/28 16:08:30,99.90,-14.20
2026/07/28 16:08:40,99.90,-14.10
2026/07/28 16:08:50,99.90,-14.10
2026/07/28 16:09:00,99.90,-14.10
2026/07/28 16:09:10,99.90,-14.10
2026/07/28 16:09:20,99.90,-14.10
2026/07/28 16:09:30,99.90,-14.00
2026/07/28 16:09:40,99.90,-14.00
2026/07/28 16:09:50,99.90,-14.00
2026/07/28 16:10:00,99.90,-14.00
2026/07/28 16:10:10,99.90,-14.00
2026/07/28 16:10:20,99.90,-13.90
2026/07/28 16:10:30,99.90,-13.90
2026/07/28 16:10:40,99.90,-13.90
2026/07/28 16:10:50,99.90,-13.90
2026/07/28 16:11:00,99.90,-13.90
2026/07/28 16:11:10,99.90,-13.90
2026/07/28 16:11:20,99.90,-13.80
2026/07/28 16:11:30,99.90,-13.80
2026/07/28 16:11:40,99.90,-13.80
2026/07/28 16:11:50,99.90,-13.80
2026/07/28 16:12:00,99.90,-13.80
2026/07/28 16:12:10,99.90,-13.70
2026/07/28 16:12:20,99.90,-13.70
2026/07/28 16:12:30,99.90,-13.70
2026/07/28 16:12:40,99.90,-13.80
2026/07/28 16:12:50,99.90,-13.70
2026/07/28 16:13:00,99.90,-13.70
2026/07/28 16:13:10,99.90,-13.60
2026/07/28 16:13:20,99.90,-13.60
2026/07/28 16:13:30,99.90,-13.60
2026/07/28 16:13:40,99.90,-13.60
2026/07/28 16:13:50,99.90,-13.60
2026/07/28 16:14:00,99.90,-13.60
2026/07/28 16:14:10,99.90,-13.50
2026/07/28 16:14:20,99.90,-13.50
2026/07/28 16:14:30,99.90,-13.50
2026/07/28 16:14:40,99.90,-13.50
2026/07/28 16:14:50,99.90,-13.50
2026/07/28 16:15:00,99.90,-13.50
2026/07/28 16:15:10,99.90,-13.50
2026/07/28 16:15:20,99.90,-13.40
2026/07/28 16:15:30,99.90,-13.40
2026/07/28 16:15:40,99.90,-13.40
2026/07/28 16:15:50,99.90,-13.40
2026/07/28 16:16:00,99.90,-13.40
2026/07/28 16:16:10,99.90,-13.40
2026/07/28 16:16:20,99.90,-13.30
2026/07/28 16:16:30,99.90,-13.30
2026/07/28 16:16:40,99.90,-13.30
2026/07/28 16:16:50,99.90,-13.30
2026/07/28 16:17:00,99.90,-13.30
2026/07/28 16:17:10,99.90,-13.30
2026/07/28 16:17:20,99.90,-13.20
2026/07/28 16:17:30,99.90,-13.20
2026/07/28 16:17:40,99.90,-13.20
2026/07/28 16:17:50,99.90,-13.20
2026/07/28 16:18:00,99.90,-13.20
2026/07/28 16:18:10,99.90,-13.20
2026/07/28 16:18:20,99.90,-13.20
2026/07/28 16:18:30,99.90,-13.10
2026/07/28 16:18:40,99.90,-13.10
2026/07/28 16:18:50,99.90,-13.10
2026/07/28 16:19:00,99.90,-13.10
2026/07/28 16:19:10,99.90,-13.10
2026/07/28 16:19:20,99.90,-13.10
2026/07/28 16:19:30,99.90,-13.10
2026/07/28 16:19:40,99.90,-13.10
2026/07/28 16:19:50,99.90,-13.00
2026/07/28 16:20:00,99.90,-13.00
2026/07/28 16:20:10,99.90,-13.00
2026/07/28 16:20:20,99.90,-13.00
2026/07/28 16:20:30,99.90,-13.00
2026/07/28 16:20:40,99.90,-13.00
2026/07/28 16:20:50,99.90,-12.90
2026/07/28 16:21:00,99.90,-12.90
2026/07/28 16:21:10,99.90,-12.90
2026/07/28 16:21:20,99.90,-12.90
2026/07/28 16:21:30,99.90,-12.90
2026/07/28 16:21:40,99.90,-12.90
2026/07/28 16:21:50,99.90,-12.90
2026/07/28 16:22:00,99.90,-12.90
2026/07/28 16:22:10,99.90,-12.80
2026/07/28 16:22:20,99.90,-12.80
2026/07/28 16:22:30,99.90,-12.80
2026/07/28 16:22:40,99.90,-12.80
2026/07/28 16:22:50,99.90,-12.80
2026/07/28 16:23:00,99.90,-12.80
2026/07/28 16:23:10,99.90,-12.80
2026/07/28 16:23:20,99.90,-12.80
2026/07/28 16:23:30,99.90,-12.70
2026/07/28 16:23:40,99.90,-12.70
2026/07/28 16:23:50,99.90,-12.70
2026/07/28 16:24:00,99.90,-12.70
2026/07/28 16:24:10,99.90,-12.70
2026/07/28 16:24:20,99.90,-12.70
2026/07/28 16:24:30,99.90,-12.70
2026/07/28 16:24:40,99.90,-12.60
2026/07/28 16:24:50,99.90,-12.60
2026/07/28 16:25:00,99.90,-12.60
2026/07/28 16:25:10,99.90,-12.50
2026/07/28 16:25:20,99.90,-12.50
2026/07/28 16:25:30,99.90,-12.50
2026/07/28 16:25:40,99.90,-12.50
2026/07/28 16:25:50,99.90,-12.60
2026/07/28 16:26:00,1.10,-12.60
2026/07/28 16:26:10,29.40,-12.70
2026/07/28 16:26:20,42.90,-12.80
2026/07/28 16:26:30,56.90,-12.90
2026/07/28 16:26:40,65.40,-13.00
2026/07/28 16:26:50,73.30,-13.20
2026/07/28 16:27:00,77.00,-13.30
2026/07/28 16:27:10,80.10,-13.40
2026/07/28 16:27:20,81.90,-13.50
2026/07/28 16:27:30,82.70,-13.70
2026/07/28 16:27:40,83.40,-13.80
2026/07/28 16:27:50,83.90,-13.90
2026/07/28 16:28:01,85.40,-14.00
2026/07/28 16:28:10,85.80,-14.20
2026/07/28 16:28:20,86.50,-14.30
2026/07/28 16:28:30,86.70,-14.40
2026/07/28 16:28:41,86.00,-14.50
2026/07/28 16:28:50,86.10,-14.60
2026/07/28 16:29:00,86.40,-14.70
2026/07/28 16:29:11,86.30,-14.80
2026/07/28 16:29:21,86.10,-14.90
2026/07/28 16:29:30,87.50,-15.00
2026/07/28 16:29:40,87.80,-15.10
2026/07/28 16:29:51,87.40,-15.20
2026/07/28 16:30:00,87.90,-15.30
2026/07/28 16:30:11,87.30,-15.40
2026/07/28 16:30:21,87.60,-15.50
2026/07/28 16:30:30,87.70,-15.60
2026/07/28 16:30:41,87.70,-15.70
2026/07/28 16:30:51,88.30,-15.70
2026/07/28 16:31:01,88.60,-15.80
2026/07/28 16:31:11,88.20,-15.90
2026/07/28 16:31:21,88.10,-15.90
2026/07/28 16:31:31,88.20,-16.00
2026/07/28 16:31:41,88.00,-16.10
2026/07/28 16:31:51,88.70,-16.10
2026/07/28 16:32:01,89.40,-16.20
2026/07/28 16:32:11,89.60,-16.20
2026/07/28 16:32:21,89.60,-16.30
2026/07/28 16:32:31,89.40,-16.40
2026/07/28 16:32:41,89.10,-16.40
2026/07/28 16:32:51,89.10,-16.40
2026/07/28 16:33:01,89.30,-16.50
2026/07/28 16:33:11,89.80,-16.50
2026/07/28 16:33:21,89.90,-16.60
2026/07/28 16:33:31,89.90,-16.70
2026/07/28 16:33:41,89.70,-16.70
2026/07/28 16:33:51,89.80,-16.80
2026/07/28 16:34:01,89.70,-16.80
2026/07/28 16:34:11,89.70,-16.80
2026/07/28 16:34:21,89.60,-16.90
2026/07/28 16:34:31,89.60,-16.90
2026/07/28 16:34:41,89.90,-17.00
2026/07/28 16:34:51,89.90,-17.00
2026/07/28 16:35:01,89.80,-17.00
2026/07/28 16:35:11,89.70,-17.10
2026/07/28 16:35:21,89.70,-17.10
2026/07/28 16:35:31,89.70,-17.10
2026/07/28 16:35:41,90.00,-17.20
2026/07/28 16:35:51,90.00,-17.20
2026/07/28 16:36:01,90.10,-17.20
2026/07/28 16:36:11,90.00,-17.30
2026/07/28 16:36:21,89.70,-17.30
2026/07/28 16:36:31,89.80,-17.30
2026/07/28 16:36:41,89.70,-17.40
2026/07/28 16:36:51,89.80,-17.40
2026/07/28 16:37:01,89.90,-17.40
2026/07/28 16:37:11,90.10,-17.40
2026/07/28 16:37:21,90.00,-17.50
2026/07/28 16:37:31,89.90,-17.50
2026/07/28 16:37:41,89.70,-17.50
2026/07/28 16:37:51,89.60,-17.60
2026/07/28 16:38:01,89.70,-17.60
2026/07/28 16:38:11,89.70,-17.60
2026/07/28 16:38:21,89.70,-17.60
2026/07/28 16:38:31,90.00,-17.70
2026/07/28 16:38:41,90.00,-17.70
2026/07/28 16:38:51,89.90,-17.70
2026/07/28 16:39:01,89.80,-17.80
2026/07/28 16:39:11,89.80,-17.80
2026/07/28 16:39:21,89.80,-17.80
2026/07/28 16:39:31,89.80,-17.80
2026/07/28 16:39:41,90.10,-17.80
2026/07/28 16:39:51,90.00,-17.80
2026/07/28 16:40:01,90.00,-17.90
2026/07/28 16:40:11,89.90,-17.90
2026/07/28 16:40:21,89.60,-17.90
2026/07/28 16:40:31,89.80,-17.90
2026/07/28 16:40:41,90.00,-17.90
2026/07/28 16:40:51,90.00,-18.00
2026/07/28 16:41:01,90.20,-18.00
2026/07/28 16:41:11,90.20,-18.00
2026/07/28 16:41:21,90.10,-18.00
2026/07/28 16:41:31,89.90,-18.00
2026/07/28 16:41:41,89.80,-18.10
2026/07/28 16:41:51,89.90,-18.10
2026/07/28 16:42:01,89.90,-18.10
2026/07/28 16:42:11,90.20,-18.10
2026/07/28 16:42:21,90.30,-18.10
2026/07/28 16:42:31,90.20,-18.20
2026/07/28 16:42:41,89.90,-18.20
2026/07/28 16:42:51,89.90,-18.20
2026/07/28 16:43:01,89.90,-18.20
2026/07/28 16:43:11,90.10,-18.20
2026/07/28 16:43:21,90.10,-18.20
2026/07/28 16:43:31,90.20,-18.20
2026/07/28 16:43:41,90.40,-18.30
2026/07/28 16:43:51,90.20,-18.30
2026/07/28 16:44:01,90.10,-18.30
2026/07/28 16:44:11,90.00,-18.30
2026/07/28 16:44:21,90.10,-18.30
2026/07/28 16:44:31,90.20,-18.40
2026/07/28 16:44:41,90.30,-18.40
2026/07/28 16:44:51,90.40,-18.40
2026/07/28 16:45:01,90.10,-18.40
2026/07/28 16:45:11,90.00,-18.40
2026/07/28 16:45:21,90.00,-18.40
2026/07/28 16:45:31,89.90,-18.40
2026/07/28 16:45:41,90.00,-18.50
2026/07/28 16:45:51,90.20,-18.50
2026/07/28 16:46:01,90.30,-18.50
2026/07/28 16:46:11,90.30,-18.50
2026/07/28 16:46:21,90.10,-18.50
2026/07/28 16:46:31,90.10,-18.50
2026/07/28 16:46:41,90.10,-18.50
2026/07/28 16:46:51,89.90,-18.60
2026/07/28 16:47:01,90.00,-18.50
2026/07/28 16:47:11,90.20,-18.60
2026/07/28 16:47:21,90.40,-18.60
2026/07/28 16:47:31,90.40,-18.60
2026/07/28 16:47:41,90.10,-18.60
2026/07/28 16:47:51,90.10,-18.60
2026/07/28 16:48:01,90.00,-18.60
2026/07/28 16:48:11,89.90,-18.60
2026/07/28 16:48:21,90.00,-18.60
2026/07/28 16:48:31,90.20,-18.70
2026/07/28 16:48:41,90.50,-18.70
2026/07/28 16:48:51,90.50,-18.70
2026/07/28 16:49:01,90.10,-18.70
2026/07/28 16:49:11,90.10,-18.70
2026/07/28 16:49:21,90.10,-18.70
2026/07/28 16:49:31,90.10,-18.70
2026/07/28 16:49:41,90.20,-18.70
2026/07/28 16:49:51,90.40,-18.70
2026/07/28 16:50:01,90.50,-18.80
2026/07/28 16:50:11,90.50,-18.80
2026/07/28 16:50:21,90.50,-18.80
2026/07/28 16:50:31,90.40,-18.80
2026/07/28 16:50:41,90.20,-18.80
2026/07/28 16:50:51,90.20,-18.80
2026/07/28 16:51:01,90.30,-18.80
2026/07/28 16:51:11,90.50,-18.80
2026/07/28 16:51:21,90.50,-18.90
2026/07/28 16:51:31,90.50,-18.90
2026/07/28 16:51:41,90.40,-18.90
2026/07/28 16:51:51,90.20,-18.90
2026/07/28 16:52:01,90.00,-18.90
2026/07/28 16:52:11,90.00,-18.90
2026/07/28 16:52:21,90.20,-18.90
2026/07/28 16:52:31,90.30,-18.90
2026/07/28 16:52:41,90.50,-18.90
2026/07/28 16:52:51,90.50,-18.90
2026/07/28 16:53:01,90.30,-19.00
2026/07/28 16:53:11,90.20,-19.00
2026/07/28 16:53:21,90.20,-19.00
2026/07/28 16:53:31,90.30,-19.00
2026/07/28 16:53:41,90.40,-19.00
2026/07/28 16:53:51,90.50,-19.00
2026/07/28 16:54:01,90.50,-19.00
2026/07/28 16:54:11,90.40,-19.00
2026/07/28 16:54:21,90.30,-19.00
2026/07/28 16:54:31,90.20,-19.00
2026/07/28 16:54:41,90.30,-19.00
2026/07/28 16:54:51,90.40,-19.00
2026/07/28 16:55:01,90.70,-19.00
2026/07/28 16:55:11,90.70,-19.00
2026/07/28 16:55:21,90.50,-19.10
2026/07/28 16:55:31,90.40,-19.10
2026/07/28 16:55:41,90.30,-19.10
2026/07/28 16:55:51,90.40,-19.10
2026/07/28 16:56:01,90.30,-19.10
2026/07/28 16:56:11,90.50,-19.10
2026/07/28 16:56:21,90.70,-19.10
2026/07/28 16:56:31,90.60,-19.10
2026/07/28 16:56:41,90.60,-19.10
2026/07/28 16:56:51,90.50,-19.20
2026/07/28 16:57:01,90.30,-19.20
2026/07/28 16:57:11,90.40,-19.20
2026/07/28 16:57:21,90.40,-19.20
2026/07/28 16:57:31,90.60,-19.20
2026/07/28 16:57:41,90.70,-19.20
2026/07/28 16:57:51,90.70,-19.20
2026/07/28 16:58:01,90.60,-19.20
2026/07/28 16:58:11,90.40,-19.20
2026/07/28 16:58:21,90.40,-19.20
2026/07/28 16:58:31,90.40,-19.20
2026/07/28 16:58:41,90.50,-19.30
2026/07/28 16:58:52,90.60,-19.30
2026/07/28 16:59:01,90.70,-19.30
2026/07/28 16:59:11,90.60,-19.30
2026/07/28 16:59:22,90.50,-19.30
2026/07/28 16:59:32,90.40,-19.30
2026/07/28 16:59:41,90.40,-19.30
2026/07/28 16:59:51,90.50,-19.30
2026/07/28 17:00:02,90.50,-19.30
2026/07/28 17:00:12,90.70,-19.30
2026/07/28 17:00:21,90.80,-19.30
2026/07/28 17:00:31,90.70,-19.30
2026/07/28 17:00:41,90.50,-19.30
2026/07/28 17:00:52,90.20,-19.30
2026/07/28 17:01:02,89.80,-19.30
2026/07/28 17:01:12,89.50,-19.30
2026/07/28 17:01:22,89.00,-19.30
2026/07/28 17:01:32,88.00,-19.20
2026/07/28 17:01:42,87.30,-19.20
2026/07/28 17:01:52,86.50,-19.20
2026/07/28 17:02:02,85.60,-19.10
2026/07/28 17:02:12,84.90,-19.10
2026/07/28 17:02:22,84.00,-19.00
2026/07/28 17:02:32,83.20,-19.00
2026/07/28 17:02:42,82.30,-18.90
2026/07/28 17:02:52,80.90,-18.90
2026/07/28 17:03:02,79.60,-18.80
2026/07/28 17:03:12,78.10,-18.80
2026/07/28 17:03:22,76.10,-18.70
2026/07/28 17:03:32,74.40,-18.60
2026/07/28 17:03:42,72.80,-18.60
2026/07/28 17:03:52,71.10,-18.60
2026/07/28 17:04:02,68.90,-18.50
2026/07/28 17:04:12,66.60,-18.40
2026/07/28 17:04:22,64.70,-18.40
2026/07/28 17:04:32,62.60,-18.30
2026/07/28 17:04:42,61.90,-18.30
2026/07/28 17:04:52,58.50,-18.20
2026/07/28 17:05:02,55.90,-18.20
2026/07/28 17:05:12,53.30,-18.10
2026/07/28 17:05:22,50.80,-18.00
2026/07/28 17:05:32,48.80,-18.00
2026/07/28 17:05:42,47.00,-17.90
2026/07/28 17:05:52,45.00,-17.90
2026/07/28 17:06:02,44.10,-17.80
2026/07/28 17:06:12,43.30,-17.80
2026/07/28 17:06:22,42.70,-17.70
2026/07/28 17:06:32,42.40,-17.70
2026/07/28 17:06:42,42.30,-17.60
2026/07/28 17:06:52,41.10,-17.60
2026/07/28 17:07:02,39.80,-17.50
2026/07/28 17:07:12,38.80,-17.50
2026/07/28 17:07:22,39.40,-17.40
2026/07/28 17:07:32,39.30,-17.40
2026/07/28 17:07:42,39.20,-17.40
2026/07/28 17:07:52,39.30,-17.30
2026/07/28 17:08:02,39.20,-17.30
2026/07/28 17:08:12,38.70,-17.20
2026/07/28 17:08:22,38.20,-17.20
2026/07/28 17:08:32,37.80,-17.10
2026/07/28 17:08:42,37.20,-17.10
2026/07/28 17:08:52,36.70,-17.10
2026/07/28 17:09:02,36.10,-17.00
2026/07/28 17:09:12,35.60,-17.00
2026/07/28 17:09:22,35.10,-16.90
2026/07/28 17:09:32,34.20,-16.90
2026/07/28 17:09:42,32.80,-16.80
2026/07/28 17:09:52,31.70,-16.80
2026/07/28 17:10:02,30.70,-16.80
2026/07/28 17:10:12,29.60,-16.70
2026/07/28 17:10:22,28.10,-16.70
2026/07/28 17:10:32,26.80,-16.70
2026/07/28 17:10:42,25.90,-16.60
2026/07/28 17:10:52,25.00,-16.50
2026/07/28 17:11:02,24.20,-16.50
2026/07/28 17:11:12,23.00,-16.50
2026/07/28 17:11:22,21.70,-16.50
2026/07/28 17:11:32,20.80,-16.40
2026/07/28 17:11:42,20.00,-16.40
2026/07/28 17:11:52,19.20,-16.30
2026/07/28 17:12:02,18.20,-16.30
2026/07/28 17:12:12,17.10,-16.30
2026/07/28 17:12:22,16.10,-16.30
2026/07/28 17:12:32,15.40,-16.20
2026/07/28 17:12:42,14.50,-16.20
2026/07/28 17:12:52,13.50,-16.20
2026/07/28 17:13:02,12.60,-16.10
2026/07/28 17:13:12,11.60,-16.10
2026/07/28 17:13:22,10.60,-16.10
2026/07/28 17:13:32,9.40,-16.00
2026/07/28 17:13:42,8.10,-16.00
2026/07/28 17:13:52,6.80,-16.00
2026/07/28 17:14:02,5.50,-15.90
2026/07/28 17:14:12,4.40,-15.90
2026/07/28 17:14:22,3.30,-15.90
2026/07/28 17:14:32,2.40,-15.80
2026/07/28 17:14:42,1.30,-15.80
2026/07/28 17:14:52,0.50,-15.80
2026/07/28 17:15:02,99.90,-15.80
2026/07/28 17:15:12,99.90,-15.70
2026/07/28 17:15:22,99.90,-15.70
2026/07/28 17:15:32,99.90,-15.70
2026/07/28 17:15:42,99.90,-15.60
2026/07/28 17:15:52,99.90,-15.60
2026/07/28 17:16:02,99.90,-15.60
2026/07/28 17:16:12,99.90,-15.60
2026/07/28 17:16:22,99.90,-15.50
2026/07/28 17:16:32,99.90,-15.50
2026/07/28 17:16:42,99.90,-15.50
2026/07/28 17:16:52,99.90,-15.50
2026/07/28 17:17:02,99.90,-15.40
2026/07/28 17:17:12,99.90,-15.40
2026/07/28 17:17:22,99.90,-15.40
2026/07/28 17:17:32,99.90,-15.40
2026/07/28 17:17:42,99.90,-15.30
2026/07/28 17:17:52,99.90,-15.30
2026/07/28 17:18:02,99.90,-15.30
2026/07/28 17:18:12,99.90,-15.30
2026/07/28 17:18:22,99.90,-15.20
2026/07/28 17:18:32,99.90,-15.20
2026/07/28 17:18:42,99.90,-15.20
2026/07/28 17:18:52,99.90,-15.20
2026/07/28 17:19:02,99.90,-15.10
2026/07/28 17:19:12,99.90,-15.10
2026/07/28 17:19:22,99.90,-15.10
2026/07/28 17:19:32,99.90,-15.00
2026/07/28 17:19:42,99.90,-15.00
2026/07/28 17:19:52,99.90,-15.00
2026/07/28 17:20:02,99.90,-15.00
2026/07/28 17:20:12,99.90,-15.00
2026/07/28 17:20:22,99.90,-14.90
2026/07/28 17:20:32,99.90,-14.90
2026/07/28 17:20:42,99.90,-14.90
2026/07/28 17:20:52,99.90,-14.90
2026/07/28 17:21:02,99.90,-14.90
2026/07/28 17:21:12,99.90,-14.80
2026/07/28 17:21:22,99.90,-14.80
2026/07/28 17:21:32,99.90,-14.80
2026/07/28 17:21:42,99.90,-14.80
2026/07/28 17:21:52,99.90,-14.70
2026/07/28 17:22:02,99.90,-14.70
2026/07/28 17:22:12,99.90,-14.70
2026/07/28 17:22:22,99.90,-14.70
2026/07/28 17:22:32,99.90,-14.60
2026/07/28 17:22:42,99.90,-14.60
2026/07/28 17:22:52,99.90,-14.60
2026/07/28 17:23:02,99.90,-14.60
2026/07/28 17:23:12,99.90,-14.50
2026/07/28 17:23:22,99.90,-14.50
2026/07/28 17:23:32,99.90,-14.50
2026/07/28 17:23:42,99.90,-14.50
2026/07/28 17:23:52,99.90,-14.50
2026/07/28 17:24:02,99.90,-14.40
2026/07/28 17:24:12,99.90,-14.40
2026/07/28 17:24:22,99.90,-14.40
2026/07/28 17:24:32,99.90,-14.40
2026/07/28 17:24:42,99.90,-14.40
2026/07/28 17:24:52,99.90,-14.40
2026/07/28 17:25:02,99.90,-14.30
2026/07/28 17:25:12,99.90,-14.30
2026/07/28 17:25:22,99.90,-14.30
2026/07/28 17:25:32,99.90,-14.30
2026/07/28 17:25:42,99.90,-14.30
2026/07/28 17:25:52,99.90,-14.20
2026/07/28 17:26:02,99.90,-14.20
2026/07/28 17:26:12,99.90,-14.20
2026/07/28 17:26:22,99.90,-14.20
2026/07/28 17:26:32,99.90,-14.20
2026/07/28 17:26:42,99.90,-14.10
2026/07/28 17:26:52,99.90,-14.10
2026/07/28 17:27:02,99.90,-14.10
2026/07/28 17:27:12,99.90,-14.10
2026/07/28 17:27:22,99.90,-14.10
2026/07/28 17:27:32,99.90,-14.00
2026/07/28 17:27:42,99.90,-14.00
2026/07/28 17:27:52,99.90,-14.00
2026/07/28 17:28:02,99.90,-14.00
2026/07/28 17:28:12,99.90,-14.00
2026/07/28 17:28:23,99.90,-14.00
2026/07/28 17:28:32,99.90,-13.90
2026/07/28 17:28:42,99.90,-13.90
2026/07/28 17:28:52,99.90,-13.90
2026/07/28 17:29:02,99.90,-13.90
2026/07/28 17:29:13,99.90,-13.90
2026/07/28 17:29:22,99.90,-13.90
2026/07/28 17:29:33,99.90,-13.80
2026/07/28 17:29:43,99.90,-13.80
2026/07/28 17:29:53,99.90,-13.80
2026/07/28 17:30:03,99.90,-13.80
2026/07/28 17:30:13,99.90,-13.80
2026/07/28 17:30:23,99.90,-13.70
2026/07/28 17:30:33,99.90,-13.70
2026/07/28 17:30:42,99.90,-13.70
2026/07/28 17:30:53,99.90,-13.70
2026/07/28 17:31:03,99.90,-13.70
2026/07/28 17:31:13,99.90,-13.70
2026/07/28 17:31:23,99.90,-13.60
2026/07/28 17:31:33,99.90,-13.60
2026/07/28 17:31:43,99.90,-13.60
2026/07/28 17:31:53,99.90,-13.60
2026/07/28 17:32:03,99.90,-13.60
2026/07/28 17:32:13,99.90,-13.60
2026/07/28 17:32:23,99.90,-13.60
2026/07/28 17:32:33,99.90,-13.50
2026/07/28 17:32:43,99.90,-13.50
2026/07/28 17:32:53,99.90,-13.50
2026/07/28 17:33:03,99.90,-13.50
2026/07/28 17:33:13,99.90,-13.50
2026/07/28 17:33:23,99.90,-13.40
2026/07/28 17:33:33,99.90,-13.40
2026/07/28 17:33:43,99.90,-13.40
2026/07/28 17:33:53,99.90,-13.40
2026/07/28 17:34:03,99.90,-13.40
2026/07/28 17:34:13,99.90,-13.40
2026/07/28 17:34:23,99.90,-13.40
2026/07/28 17:34:33,99.90,-13.40
2026/07/28 17:34:43,99.90,-13.30
2026/07/28 17:34:53,99.90,-13.30
2026/07/28 17:35:03,99.90,-13.30
2026/07/28 17:35:13,99.90,-13.30
2026/07/28 17:35:23,99.90,-13.30
2026/07/28 17:35:33,99.90,-13.30
2026/07/28 17:35:43,99.90,-13.20
2026/07/28 17:35:53,99.90,-13.20
2026/07/28 17:36:03,99.90,-13.20
2026/07/28 17:36:13,99.90,-13.20
2026/07/28 17:36:23,99.90,-13.20
2026/07/28 17:36:33,99.90,-13.20
2026/07/28 17:36:43,99.90,-13.10
2026/07/28 17:36:53,99.90,-13.10
2026/07/28 17:37:03,99.90,-13.10
2026/07/28 17:37:13,99.90,-13.10
2026/07/28 17:37:23,99.90,-13.10
2026/07/28 17:37:33,99.90,-13.10
2026/07/28 17:37:43,99.90,-13.10
2026/07/28 17:37:53,99.90,-13.00
2026/07/28 17:38:03,99.90,-13.00
2026/07/28 17:38:13,99.90,-13.00
2026/07/28 17:38:23,99.90,-13.00
2026/07/28 17:38:33,99.90,-13.00
2026/07/28 17:38:43,99.90,-13.00
2026/07/28 17:38:53,99.90,-12.90
2026/07/28 17:39:03,99.90,-13.00
2026/07/28 17:39:13,99.90,-12.90
2026/07/28 17:39:23,99.90,-12.90
2026/07/28 17:39:33,99.90,-12.90
2026/07/28 17:39:43,99.90,-12.90
2026/07/28 17:39:53,99.90,-12.90
2026/07/28 17:40:03,99.90,-12.90
2026/07/28 17:40:13,99.90,-12.90
2026/07/28 17:40:23,99.90,-12.90
2026/07/28 17:40:33,99.90,-12.80
2026/07/28 17:40:43,99.90,-12.80
2026/07/28 17:40:53,99.90,-12.80
2026/07/28 17:41:03,99.90,-12.80
2026/07/28 17:41:13,99.90,-12.80
2026/07/28 17:41:23,99.90,-12.70
2026/07/28 17:41:33,99.90,-12.70
2026/07/28 17:41:43,99.90,-12.60
2026/07/28 17:41:53,99.90,-12.60
2026/07/28 17:42:03,99.90,-12.60
2026/07/28 17:42:13,99.90,-12.70
2026/07/28 17:42:23,99.90,-12.70
2026/07/28 17:42:33,13.50,-12.80
2026/07/28 17:42:43,30.40,-12.80
2026/07/28 17:42:53,46.90,-12.90
2026/07/28 17:43:03,60.90,-13.00
2026/07/28 17:43:13,71.60,-13.10
2026/07/28 17:43:23,74.60,-13.30
2026/07/28 17:43:33,78.80,-13.40
2026/07/28 17:43:43,83.60,-13.50
2026/07/28 17:43:53,84.30,-13.60
2026/07/28 17:44:03,84.30,-13.80
2026/07/28 17:44:13,85.30,-13.90
2026/07/28 17:44:23,85.60,-14.00
2026/07/28 17:44:33,86.90,-14.10
2026/07/28 17:44:43,86.50,-14.20
2026/07/28 17:44:53,86.70,-14.40
2026/07/28 17:45:03,87.10,-14.50
2026/07/28 17:45:13,87.30,-14.60
2026/07/28 17:45:23,87.70,-14.70
2026/07/28 17:45:33,87.50,-14.80
2026/07/28 17:45:43,87.90,-14.90
2026/07/28 17:45:53,87.90,-15.00
2026/07/28 17:46:03,87.90,-15.10
2026/07/28 17:46:13,87.90,-15.20
2026/07/28 17:46:23,88.70,-15.30
2026/07/28 17:46:33,88.90,-15.40
2026/07/28 17:46:43,89.40,-15.50
2026/07/28 17:46:53,89.10,-15.50
2026/07/28 17:47:03,88.80,-15.60
2026/07/28 17:47:13,88.90,-15.70
2026/07/28 17:47:23,88.90,-15.80
2026/07/28 17:47:33,89.40,-15.90
2026/07/28 17:47:43,89.40,-15.90
2026/07/28 17:47:53,89.30,-16.00
2026/07/28 17:48:03,89.80,-16.10
2026/07/28 17:48:13,89.60,-16.10
2026/07/28 17:48:23,89.40,-16.20
2026/07/28 17:48:33,89.40,-16.20
2026/07/28 17:48:43,89.80,-16.30
2026/07/28 17:48:53,90.00,-16.40
2026/07/28 17:49:03,90.10,-16.40
2026/07/28 17:49:13,90.30,-16.50
2026/07/28 17:49:23,90.30,-16.50
2026/07/28 17:49:33,90.10,-16.60
2026/07/28 17:49:43,89.90,-16.60
2026/07/28 17:49:53,90.20,-16.70
2026/07/28 17:50:03,90.30,-16.70
2026/07/28 17:50:13,90.20,-16.80
2026/07/28 17:50:23,90.30,-16.80
2026/07/28 17:50:33,90.30,-16.90
2026/07/28 17:50:43,90.20,-16.90
2026/07/28 17:50:53,90.10,-16.90
2026/07/28 17:51:03,90.00,-17.00
2026/07/28 17:51:13,90.10,-17.00
2026/07/28 17:51:23,90.20,-17.00
2026/07/28 17:51:33,90.40,-17.10
2026/07/28 17:51:43,90.40,-17.10
2026/07/28 17:51:53,90.40,-17.10
2026/07/28 17:52:03,90.30,-17.20
2026/07/28 17:52:13,90.10,-17.20
2026/07/28 17:52:23,90.10,-17.30
2026/07/28 17:52:33,90.20,-17.30
2026/07/28 17:52:43,90.30,-17.30
2026/07/28 17:52:53,90.30,-17.30
2026/07/28 17:53:03,90.20,-17.40
2026/07/28 17:53:13,90.10,-17.40
2026/07/28 17:53:23,90.10,-17.40
2026/07/28 17:53:33,90.10,-17.50
2026/07/28 17:53:43,90.10,-17.50
2026/07/28 17:53:53,90.30,-17.50
2026/07/28 17:54:03,90.30,-17.60
2026/07/28 17:54:13,90.20,-17.60
2026/07/28 17:54:23,90.00,-17.60
2026/07/28 17:54:33,90.00,-17.70
2026/07/28 17:54:43,89.90,-17.70
2026/07/28 17:54:53,89.90,-17.70
2026/07/28 17:55:03,90.00,-17.70
2026/07/28 17:55:13,90.20,-17.70
2026/07/28 17:55:23,90.30,-17.80
2026/07/28 17:55:33,90.20,-17.80
2026/07/28 17:55:43,90.10,-17.80
2026/07/28 17:55:53,90.00,-17.80
2026/07/28 17:56:03,90.00,-17.80
2026/07/28 17:56:13,90.10,-17.90
2026/07/28 17:56:23,90.10,-17.90
2026/07/28 17:56:33,90.20,-17.90
2026/07/28 17:56:43,90.20,-17.90
2026/07/28 17:56:53,90.20,-17.90
2026/07/28 17:57:03,90.10,-18.00
2026/07/28 17:57:13,90.10,-18.00
2026/07/28 17:57:23,90.10,-18.00
2026/07/28 17:57:33,90.10,-18.00
2026/07/28 17:57:43,90.10,-18.00
2026/07/28 17:57:53,90.20,-18.00
2026/07/28 17:58:03,90.20,-18.10
2026/07/28 17:58:13,90.20,-18.10
2026/07/28 17:58:23,90.20,-18.10
2026/07/28 17:58:33,90.10,-18.10
2026/07/28 17:58:43,90.20,-18.10
2026/07/28 17:58:53,90.20,-18.20
2026/07/28 17:59:03,90.30,-18.20
2026/07/28 17:59:13,90.40,-18.20
2026/07/28 17:59:23,90.30,-18.20
2026/07/28 17:59:33,90.20,-18.30
2026/07/28 17:59:43,90.10,-18.30
2026/07/28 17:59:53,90.10,-18.30
2026/07/28 18:00:03,90.20,-18.30
2026/07/28 18:00:13,90.10,-18.30
2026/07/28 18:00:23,90.30,-18.30
2026/07/28 18:00:33,90.30,-18.40
2026/07/28 18:00:43,90.30,-18.40
2026/07/28 18:00:54,90.20,-18.40
2026/07/28 18:01:03,90.20,-18.40
2026/07/28 18:01:13,90.20,-18.40
2026/07/28 18:01:23,90.20,-18.40
2026/07/28 18:01:34,90.20,-18.40
2026/07/28 18:01:43,90.30,-18.50
2026/07/28 18:01:53,90.30,-18.50
2026/07/28 18:02:03,90.30,-18.50
2026/07/28 18:02:13,90.20,-18.50
2026/07/28 18:02:23,90.20,-18.50
2026/07/28 18:02:33,90.20,-18.50
2026/07/28 18:02:44,90.20,-18.50
2026/07/28 18:02:53,90.40,-18.60
2026/07/28 18:03:04,90.40,-18.60
2026/07/28 18:03:13,90.40,-18.60
2026/07/28 18:03:24,90.20,-18.60
2026/07/28 18:03:34,90.10,-18.60
2026/07/28 18:03:44,90.10,-18.60
2026/07/28 18:03:54,90.10,-18.60
2026/07/28 18:04:04,90.20,-18.60
2026/07/28 18:04:13,90.40,-18.60
2026/07/28 18:04:24,90.50,-18.60
2026/07/28 18:04:34,90.50,-18.70
2026/07/28 18:04:43,90.40,-18.70
2026/07/28 18:04:53,90.40,-18.70
2026/07/28 18:05:04,90.20,-18.70
2026/07/28 18:05:14,90.40,-18.70
2026/07/28 18:05:24,90.50,-18.70
2026/07/28 18:05:34,90.50,-18.80
2026/07/28 18:05:44,90.50,-18.80
2026/07/28 18:05:54,90.40,-18.80
2026/07/28 18:06:04,90.30,-18.80
2026/07/28 18:06:14,90.30,-18.80
2026/07/28 18:06:24,90.30,-18.80
2026/07/28 18:06:34,90.40,-18.80
2026/07/28 18:06:44,90.40,-18.80
2026/07/28 18:06:54,90.50,-18.80
2026/07/28 18:07:04,90.50,-18.80
2026/07/28 18:07:14,90.50,-18.80
2026/07/28 18:07:24,90.40,-18.90
2026/07/28 18:07:34,90.30,-18.90
2026/07/28 18:07:44,90.30,-18.90
2026/07/28 18:07:54,90.30,-18.90
2026/07/28 18:08:04,90.40,-18.90
2026/07/28 18:08:14,90.40,-18.90
2026/07/28 18:08:24,90.50,-18.90
2026/07/28 18:08:34,90.40,-18.90
2026/07/28 18:08:44,90.50,-18.90
2026/07/28 18:08:54,90.40,-18.90
2026/07/28 18:09:04,90.50,-18.90
2026/07/28 18:09:14,90.50,-19.00
2026/07/28 18:09:24,90.50,-19.00
2026/07/28 18:09:34,90.50,-19.00
2026/07/28 18:09:44,90.50,-19.00
2026/07/28 18:09:54,90.40,-19.00
2026/07/28 18:10:04,90.40,-19.00
2026/07/28 18:10:14,90.40,-19.00
2026/07/28 18:10:24,90.40,-19.00
2026/07/28 18:10:34,90.50,-19.00
2026/07/28 18:10:44,90.50,-19.00
2026/07/28 18:10:54,90.50,-19.00
2026/07/28 18:11:04,90.50,-19.00
2026/07/28 18:11:14,90.40,-19.00
2026/07/28 18:11:24,90.40,-19.10
2026/07/28 18:11:34,90.40,-19.10
2026/07/28 18:11:44,90.40,-19.10
2026/07/28 18:11:54,90.50,-19.10
2026/07/28 18:12:04,90.70,-19.10
2026/07/28 18:12:14,90.60,-19.10
2026/07/28 18:12:24,90.60,-19.10
2026/07/28 18:12:34,90.50,-19.10
2026/07/28 18:12:44,90.50,-19.10
2026/07/28 18:12:54,90.50,-19.10
2026/07/28 18:13:04,90.50,-19.20
2026/07/28 18:13:14,90.60,-19.20
2026/07/28 18:13:24,90.70,-19.20
2026/07/28 18:13:34,90.60,-19.20
2026/07/28 18:13:44,90.50,-19.20
2026/07/28 18:13:54,90.50,-19.20
2026/07/28 18:14:04,90.50,-19.20
2026/07/28 18:14:14,90.50,-19.20
2026/07/28 18:14:24,90.60,-19.20
2026/07/28 18:14:34,90.60,-19.20
2026/07/28 18:14:44,90.70,-19.20
2026/07/28 18:14:54,90.70,-19.20
2026/07/28 18:15:04,90.50,-19.30
2026/07/28 18:15:14,90.50,-19.30
2026/07/28 18:15:24,90.40,-19.30
2026/07/28 18:15:34,90.40,-19.30
2026/07/28 18:15:44,90.60,-19.30
2026/07/28 18:15:54,90.70,-19.30
2026/07/28 18:16:04,90.80,-19.30
2026/07/28 18:16:14,90.70,-19.30
2026/07/28 18:16:24,90.60,-19.30
2026/07/28 18:16:34,90.60,-19.30
2026/07/28 18:16:44,90.50,-19.30
2026/07/28 18:16:54,90.70,-19.30
2026/07/28 18:17:04,90.70,-19.30
2026/07/28 18:17:14,90.80,-19.30
2026/07/28 18:17:24,91.00,-19.30
2026/07/28 18:17:34,90.70,-19.30
2026/07/28 18:17:44,90.70,-19.30
2026/07/28 18:17:54,90.60,-19.30
2026/07/28 18:18:04,90.60,-19.40
2026/07/28 18:18:14,90.60,-19.40
2026/07/28 18:18:24,90.60,-19.40
2026/07/28 18:18:34,90.70,-19.40
2026/07/28 18:18:44,90.80,-19.40
2026/07/28 18:18:54,90.70,-19.50
2026/07/28 18:19:04,90.60,-19.50
2026/07/28 18:19:14,90.60,-19.40
2026/07/28 18:19:24,90.60,-19.50
2026/07/28 18:19:34,90.70,-19.50
2026/07/28 18:19:44,90.70,-19.50
2026/07/28 18:19:54,90.80,-19.50
2026/07/28 18:20:04,90.80,-19.50
2026/07/28 18:20:14,90.70,-19.50
2026/07/28 18:20:24,90.60,-19.50
2026/07/28 18:20:34,90.50,-19.50
2026/07/28 18:20:44,90.60,-19.50
2026/07/28 18:20:54,90.70,-19.50
2026/07/28 18:21:04,90.80,-19.50
2026/07/28 18:21:14,91.00,-19.50
2026/07/28 18:21:24,90.90,-19.50
2026/07/28 18:21:34,90.80,-19.50
2026/07/28 18:21:44,90.70,-19.50
2026/07/28 18:21:54,90.70,-19.50
2026/07/28 18:22:04,90.80,-19.50
2026/07/28 18:22:14,90.90,-19.50
2026/07/28 18:22:24,91.00,-19.60
2026/07/28 18:22:34,91.00,-19.60
2026/07/28 18:22:44,90.80,-19.60
2026/07/28 18:22:54,90.80,-19.60
2026/07/28 18:23:04,90.70,-19.60
2026/07/28 18:23:14,90.70,-19.60
2026/07/28 18:23:24,90.80,-19.60
2026/07/28 18:23:34,90.90,-19.60
2026/07/28 18:23:44,91.00,-19.60
2026/07/28 18:23:54,91.00,-19.60
2026/07/28 18:24:04,90.90,-19.60
2026/07/28 18:24:14,90.80,-19.60
2026/07/28 18:24:24,90.70,-19.60
2026/07/28 18:24:34,90.70,-19.60
2026/07/28 18:24:44,90.80,-19.60
2026/07/28 18:24:54,90.80,-19.60
2026/07/28 18:25:04,91.00,-19.60
2026/07/28 18:25:14,91.00,-19.70
2026/07/28 18:25:24,90.90,-19.70
2026/07/28 18:25:34,90.80,-19.70
2026/07/28 18:25:44,90.70,-19.70
2026/07/28 18:25:54,90.70,-19.70
2026/07/28 18:26:04,90.70,-19.70
2026/07/28 18:26:14,90.90,-19.70
2026/07/28 18:26:24,90.90,-19.70
2026/07/28 18:26:34,91.00,-19.70
2026/07/28 18:26:44,91.00,-19.70
2026/07/28 18:26:54,90.90,-19.70
2026/07/28 18:27:04,90.80,-19.70
2026/07/28 18:27:14,90.90,-19.70
2026/07/28 18:27:24,90.90,-19.70
2026/07/28 18:27:34,91.00,-19.70
2026/07/28 18:27:44,91.10,-19.70
2026/07/28 18:27:54,90.90,-19.70
2026/07/28 18:28:04,90.70,-19.70
2026/07/28 18:28:14,90.50,-19.70
2026/07/28 18:28:24,90.30,-19.60
2026/07/28 18:28:34,90.10,-19.60
2026/07/28 18:28:44,90.00,-19.60
2026/07/28 18:28:54,89.60,-19.50
2026/07/28 18:29:04,88.90,-19.50
2026/07/28 18:29:14,88.20,-19.40
2026/07/28 18:29:24,87.40,-19.40
2026/07/28 18:29:34,86.30,-19.30
2026/07/28 18:29:44,85.30,-19.30
2026/07/28 18:29:54,83.90,-19.20
2026/07/28 18:30:04,82.60,-19.20
2026/07/28 18:30:14,81.20,-19.10
2026/07/28 18:30:24,80.00,-19.10
2026/07/28 18:30:34,78.30,-19.00
2026/07/28 18:30:44,76.40,-19.00
2026/07/28 18:30:54,74.20,-18.90
2026/07/28 18:31:04,72.00,-18.90
2026/07/28 18:31:14,70.10,-18.80
2026/07/28 18:31:24,68.10,-18.70
2026/07/28 18:31:34,65.80,-18.70
2026/07/28 18:31:44,63.70,-18.60
2026/07/28 18:31:54,62.30,-18.60
2026/07/28 18:32:04,61.40,-18.50
2026/07/28 18:32:14,60.00,-18.50
2026/07/28 18:32:24,59.20,-18.40
2026/07/28 18:32:34,58.00,-18.40
2026/07/28 18:32:44,57.20,-18.30
2026/07/28 18:32:54,56.90,-18.30
2026/07/28 18:33:04,56.20,-18.20
2026/07/28 18:33:14,54.90,-18.20
2026/07/28 18:33:24,54.20,-18.10
2026/07/28 18:33:34,53.50,-18.10
2026/07/28 18:33:44,52.80,-18.00
2026/07/28 18:33:54,51.70,-18.00
2026/07/28 18:34:04,50.20,-17.90
2026/07/28 18:34:14,49.40,-17.90
2026/07/28 18:34:24,48.80,-17.80
2026/07/28 18:34:34,48.10,-17.80
2026/07/28 18:34:44,47.20,-17.70
2026/07/28 18:34:54,46.00,-17.70
2026/07/28 18:35:04,45.70,-17.60
2026/07/28 18:35:14,44.90,-17.60
2026/07/28 18:35:24,43.70,-17.50
2026/07/28 18:35:34,42.80,-17.50
2026/07/28 18:35:44,41.70,-17.50
2026/07/28 18:35:55,40.50,-17.40
2026/07/28 18:36:04,39.80,-17.40
2026/07/28 18:36:14,39.10,-17.30
2026/07/28 18:36:24,38.60,-17.30
2026/07/28 18:36:34,37.80,-17.30
2026/07/28 18:36:45,36.90,-17.20
2026/07/28 18:36:54,36.00,-17.20
2026/07/28 18:37:04,35.00,-17.10
2026/07/28 18:37:14,33.80,-17.10
2026/07/28 18:37:25,32.70,-17.10
2026/07/28 18:37:34,31.60,-17.00
2026/07/28 18:37:44,31.00,-17.00
2026/07/28 18:37:54,30.20,-17.00
2026/07/28 18:38:05,29.10,-16.90
2026/07/28 18:38:14,28.40,-16.90
2026/07/28 18:38:25,27.80,-16.80
2026/07/28 18:38:35,27.60,-16.80
2026/07/28 18:38:45,27.00,-16.80
2026/07/28 18:38:55,26.30,-16.70
2026/07/28 18:39:05,25.20,-16.70
2026/07/28 18:39:15,23.90,-16.70
2026/07/28 18:39:25,22.70,-16.70
2026/07/28 18:39:35,21.60,-16.60
2026/07/28 18:39:45,20.70,-16.60
2026/07/28 18:39:55,19.70,-16.50
2026/07/28 18:40:05,18.60,-16.50
2026/07/28 18:40:15,17.80,-16.40
2026/07/28 18:40:25,16.50,-16.40
2026/07/28 18:40:35,15.30,-16.40
2026/07/28 18:40:45,14.00,-16.40
2026/07/28 18:40:55,13.00,-16.30
2026/07/28 18:41:05,11.90,-16.30
2026/07/28 18:41:15,10.80,-16.30
2026/07/28 18:41:25,9.70,-16.20
2026/07/28 18:41:35,8.50,-16.20
2026/07/28 18:41:45,7.50,-16.20
2026/07/28 18:41:55,6.40,-16.20
2026/07/28 18:42:05,5.30,-16.10
2026/07/28 18:42:15,4.10,-16.10
2026/07/28 18:42:25,2.90,-16.10
2026/07/28 18:42:35,1.80,-16.00
2026/07/28 18:42:45,0.70,-16.00
2026/07/28 18:42:55,0.50,-16.00
2026/07/28 18:43:05,99.90,-16.00
2026/07/28 18:43:15,99.90,-15.90
2026/07/28 18:43:25,99.90,-15.90
2026/07/28 18:43:35,99.90,-15.90
2026/07/28 18:43:45,99.90,-15.80
2026/07/28 18:43:55,99.90,-15.80
2026/07/28 18:44:05,99.90,-15.80
2026/07/28 18:44:15,99.90,-15.80
2026/07/28 18:44:25,99.90,-15.70
2026/07/28 18:44:35,99.90,-15.70
2026/07/28 18:44:45,99.90,-15.70
2026/07/28 18:44:55,99.90,-15.70
2026/07/28 18:45:05,99.90,-15.60
2026/07/28 18:45:15,99.90,-15.60
2026/07/28 18:45:25,99.90,-15.60
2026/07/28 18:45:35,99.90,-15.60
2026/07/28 18:45:45,99.90,-15.50
2026/07/28 18:45:55,99.90,-15.50
2026/07/28 18:46:05,99.90,-15.50
2026/07/28 18:46:15,99.90,-15.40
2026/07/28 18:46:25,99.90,-15.40
2026/07/28 18:46:35,99.90,-15.40
2026/07/28 18:46:45,99.90,-15.40
2026/07/28 18:46:55,99.90,-15.40
2026/07/28 18:47:05,99.90,-15.40
2026/07/28 18:47:15,99.90,-15.30
2026/07/28 18:47:25,99.90,-15.30
2026/07/28 18:47:35,99.90,-15.30
2026/07/28 18:47:45,99.90,-15.20
2026/07/28 18:47:55,99.90,-15.20
2026/07/28 18:48:05,99.90,-15.20
2026/07/28 18:48:15,99.90,-15.20
2026/07/28 18:48:25,99.90,-15.20
2026/07/28 18:48:35,99.90,-15.10
2026/07/28 18:48:45,99.90,-15.10
2026/07/28 18:48:55,99.90,-15.10
2026/07/28 18:49:05,99.90,-15.00
2026/07/28 18:49:15,99.90,-15.00
2026/07/28 18:49:25,99.90,-15.00
2026/07/28 18:49:35,99.90,-15.00
2026/07/28 18:49:45,99.90,-15.00
2026/07/28 18:49:55,99.90,-14.90
2026/07/28 18:50:05,99.90,-14.90
2026/07/28 18:50:15,99.90,-14.90
2026/07/28 18:50:25,99.90,-14.90
2026/07/28 18:50:35,99.90,-14.80
2026/07/28 18:50:45,99.90,-14.80
2026/07/28 18:50:55,99.90,-14.80
2026/07/28 18:51:05,99.90,-14.80
2026/07/28 18:51:15,99.90,-14.80
2026/07/28 18:51:25,99.90,-14.70
2026/07/28 18:51:35,99.90,-14.70
2026/07/28 18:51:45,99.90,-14.70
2026/07/28 18:51:55,99.90,-14.70
2026/07/28 18:52:05,99.90,-14.70
2026/07/28 18:52:15,99.90,-14.60
2026/07/28 18:52:25,99.90,-14.60
2026/07/28 18:52:35,99.90,-14.60
2026/07/28 18:52:45,99.90,-14.60
2026/07/28 18:52:55,99.90,-14.50
2026/07/28 18:53:05,99.90,-14.50
2026/07/28 18:53:15,99.90,-14.50
2026/07/28 18:53:25,99.90,-14.50
2026/07/28 18:53:35,99.90,-14.50
2026/07/28 18:53:45,99.90,-14.50
2026/07/28 18:53:55,99.90,-14.40
2026/07/28 18:54:05,99.90,-14.40
2026/07/28 18:54:15,99.90,-14.40
2026/07/28 18:54:25,99.90,-14.40
2026/07/28 18:54:35,99.90,-14.40
2026/07/28 18:54:45,99.90,-14.40
2026/07/28 18:54:55,99.90,-14.30
2026/07/28 18:55:05,99.90,-14.30
2026/07/28 18:55:15,99.90,-14.30
2026/07/28 18:55:25,99.90,-14.20
2026/07/28 18:55:35,99.90,-14.30
2026/07/28 18:55:45,99.90,-14.20
2026/07/28 18:55:55,99.90,-14.20
2026/07/28 18:56:05,99.90,-14.20
2026/07/28 18:56:15,99.90,-14.20
2026/07/28 18:56:25,99.90,-14.20
2026/07/28 18:56:35,99.90,-14.10
2026/07/28 18:56:45,99.90,-14.10
2026/07/28 18:56:55,99.90,-14.10
2026/07/28 18:57:05,99.90,-14.10
2026/07/28 18:57:15,99.90,-14.10
2026/07/28 18:57:25,99.90,-14.00
2026/07/28 18:57:35,99.90,-14.00
2026/07/28 18:57:45,99.90,-14.00
2026/07/28 18:57:55,99.90,-14.00
2026/07/28 18:58:05,99.90,-14.00
2026/07/28 18:58:15,99.90,-14.00
2026/07/28 18:58:25,99.90,-13.90
2026/07/28 18:58:35,99.90,-13.90
2026/07/28 18:58:45,99.90,-13.90
2026/07/28 18:58:55,99.90,-13.90
2026/07/28 18:59:05,99.90,-13.90
2026/07/28 18:59:15,99.90,-13.90
2026/07/28 18:59:25,99.90,-13.90
2026/07/28 18:59:35,99.90,-13.80
2026/07/28 18:59:45,99.90,-13.80
2026/07/28 18:59:55,99.90,-13.80
2026/07/28 19:00:05,99.90,-13.80
2026/07/28 19:00:15,99.90,-13.80
2026/07/28 19:00:25,99.90,-13.70
2026/07/28 19:00:35,99.90,-13.70
2026/07/28 19:00:45,99.90,-13.70
2026/07/28 19:00:55,99.90,-13.70
2026/07/28 19:01:05,99.90,-13.70
2026/07/28 19:01:15,99.90,-13.70
2026/07/28 19:01:25,99.90,-13.60
2026/07/28 19:01:35,99.90,-13.60
2026/07/28 19:01:45,99.90,-13.60
2026/07/28 19:01:55,99.90,-13.60
2026/07/28 19:02:05,99.90,-13.60
2026/07/28 19:02:15,99.90,-13.60
2026/07/28 19:02:25,99.90,-13.60
2026/07/28 19:02:35,99.90,-13.50
2026/07/28 19:02:45,99.90,-13.50
2026/07/28 19:02:55,99.90,-13.50
2026/07/28 19:03:05,99.90,-13.50
2026/07/28 19:03:15,99.90,-13.50
2026/07/28 19:03:25,99.90,-13.50
2026/07/28 19:03:35,99.90,-13.50
2026/07/28 19:03:45,99.90,-13.40
2026/07/28 19:03:55,99.90,-13.40
2026/07/28 19:04:06,99.90,-13.40
2026/07/28 19:04:15,99.90,-13.40
2026/07/28 19:04:25,99.90,-13.40
2026/07/28 19:04:35,99.90,-13.30
2026/07/28 19:04:45,99.90,-13.30
2026/07/28 19:04:55,99.90,-13.30
2026/07/28 19:05:05,99.90,-13.30
2026/07/28 19:05:15,99.90,-13.30
2026/07/28 19:05:25,99.90,-13.30
2026/07/28 19:05:35,99.90,-13.30
2026/07/28 19:05:45,99.90,-13.30
2026/07/28 19:05:55,99.90,-13.20
2026/07/28 19:06:06,99.90,-13.20
2026/07/28 19:06:15,99.90,-13.20
2026/07/28 19:06:25,99.90,-13.20
2026/07/28 19:06:35,99.90,-13.20
2026/07/28 19:06:46,99.90,-13.20
2026/07/28 19:06:55,99.90,-13.10
2026/07/28 19:07:06,99.90,-13.10
2026/07/28 19:07:16,99.90,-13.00
2026/07/28 19:07:26,99.90,-13.00
2026/07/28 19:07:36,99.90,-12.90
2026/07/28 19:07:45,99.90,-13.00
2026/07/28 19:07:56,99.90,-12.90
2026/07/28 19:08:05,99.90,-13.00
2026/07/28 19:08:16,8.40,-13.10
2026/07/28 19:08:25,28.20,-13.10
2026/07/28 19:08:36,47.50,-13.20
2026/07/28 19:08:45,57.70,-13.30
2026/07/28 19:08:56,68.00,-13.40
2026/07/28 19:09:06,71.40,-13.50
2026/07/28 19:09:16,77.80,-13.60
2026/07/28 19:09:26,78.30,-13.80
2026/07/28 19:09:36,82.50,-13.90
2026/07/28 19:09:46,83.20,-14.00
2026/07/28 19:09:56,84.00,-14.10
2026/07/28 19:10:06,85.40,-14.30
2026/07/28 19:10:16,86.40,-14.40
2026/07/28 19:10:26,86.00,-14.50
2026/07/28 19:10:36,86.30,-14.60
2026/07/28 19:10:46,86.60,-14.70
2026/07/28 19:10:56,87.10,-14.80
2026/07/28 19:11:06,87.50,-14.90
2026/07/28 19:11:16,87.50,-15.00
2026/07/28 19:11:26,86.70,-15.10
2026/07/28 19:11:36,86.60,-15.20
2026/07/28 19:11:46,87.60,-15.30
2026/07/28 19:11:56,87.90,-15.40
2026/07/28 19:12:06,87.90,-15.50
2026/07/28 19:12:16,88.40,-15.60
2026/07/28 19:12:26,88.70,-15.70
2026/07/28 19:12:36,89.20,-15.80
2026/07/28 19:12:46,88.10,-15.90
2026/07/28 19:12:56,88.60,-15.90
2026/07/28 19:13:06,88.60,-16.00
2026/07/28 19:13:16,89.10,-16.10
2026/07/28 19:13:26,88.80,-16.10
2026/07/28 19:13:36,89.10,-16.20
2026/07/28 19:13:46,89.10,-16.30
2026/07/28 19:13:56,89.50,-16.30
2026/07/28 19:14:06,89.50,-16.40
2026/07/28 19:14:16,89.70,-16.50
2026/07/28 19:14:26,89.40,-16.50
2026/07/28 19:14:36,89.60,-16.60
2026/07/28 19:14:46,89.70,-16.60
2026/07/28 19:14:56,89.70,-16.70
2026/07/28 19:15:06,89.90,-16.70
2026/07/28 19:15:16,90.00,-16.80
2026/07/28 19:15:26,90.30,-16.80
2026/07/28 19:15:36,90.40,-16.90
2026/07/28 19:15:46,90.40,-16.90
2026/07/28 19:15:56,90.50,-16.90
2026/07/28 19:16:06,90.20,-17.00
2026/07/28 19:16:16,90.00,-17.00
2026/07/28 19:16:26,90.10,-17.10
2026/07/28 19:16:36,90.60,-17.10
2026/07/28 19:16:46,90.70,-17.10
2026/07/28 19:16:56,90.60,-17.20
2026/07/28 19:17:06,90.40,-17.20
2026/07/28 19:17:16,90.40,-17.20
2026/07/28 19:17:26,90.40,-17.30
2026/07/28 19:17:36,90.40,-17.30
2026/07/28 19:17:46,90.40,-17.30
2026/07/28 19:17:56,90.70,-17.40
2026/07/28 19:18:06,90.50,-17.40
2026/07/28 19:18:16,90.40,-17.40
2026/07/28 19:18:26,90.40,-17.40
2026/07/28 19:18:36,90.20,-17.50
2026/07/28 19:18:46,90.20,-17.50
2026/07/28 19:18:56,90.40,-17.50
2026/07/28 19:19:06,90.40,-17.50
2026/07/28 19:19:16,90.50,-17.60
2026/07/28 19:19:26,90.50,-17.60
2026/07/28 19:19:36,90.50,-17.60
2026/07/28 19:19:46,90.40,-17.60
2026/07/28 19:19:56,90.40,-17.70
2026/07/28 19:20:06,90.30,-17.70
2026/07/28 19:20:16,90.40,-17.80
2026/07/28 19:20:26,90.40,-17.80
2026/07/28 19:20:36,90.50,-17.80
2026/07/28 19:20:46,90.40,-17.80
2026/07/28 19:20:56,90.30,-17.90
2026/07/28 19:21:06,90.20,-17.90
2026/07/28 19:21:16,90.20,-17.90
2026/07/28 19:21:26,90.20,-17.90
2026/07/28 19:21:36,90.30,-17.90
2026/07/28 19:21:46,90.30,-18.00
2026/07/28 19:21:56,90.50,-18.00
2026/07/28 19:22:06,90.30,-18.00
2026/07/28 19:22:16,90.20,-18.00
2026/07/28 19:22:26,90.20,-18.10
2026/07/28 19:22:36,90.20,-18.10
2026/07/28 19:22:46,90.30,-18.10
2026/07/28 19:22:56,90.30,-18.10
2026/07/28 19:23:06,90.50,-18.10
2026/07/28 19:23:16,90.50,-18.10
2026/07/28 19:23:26,90.40,-18.20
2026/07/28 19:23:36,90.30,-18.20
2026/07/28 19:23:46,90.20,-18.20
2026/07/28 19:23:56,90.30,-18.20
2026/07/28 19:24:06,90.40,-18.20
2026/07/28 19:24:16,90.50,-18.30
2026/07/28 19:24:26,90.50,-18.30
2026/07/28 19:24:36,90.40,-18.30
2026/07/28 19:24:46,90.30,-18.30
2026/07/28 19:24:56,90.30,-18.30
2026/07/28 19:25:06,90.40,-18.30
2026/07/28 19:25:16,90.40,-18.40
2026/07/28 19:25:26,90.40,-18.40
2026/07/28 19:25:36,90.50,-18.40
2026/07/28 19:25:46,90.50,-18.40
2026/07/28 19:25:56,90.40,-18.40
2026/07/28 19:26:06,90.40,-18.40
2026/07/28 19:26:16,90.30,-18.40
2026/07/28 19:26:26,90.30,-18.50
2026/07/28 19:26:36,90.40,-18.50
2026/07/28 19:26:46,90.40,-18.50
2026/07/28 19:26:56,90.60,-18.50
2026/07/28 19:27:06,90.50,-18.50
2026/07/28 19:27:16,90.50,-18.50
2026/07/28 19:27:26,90.40,-18.50
2026/07/28 19:27:36,90.20,-18.50
2026/07/28 19:27:46,90.50,-18.60
2026/07/28 19:27:56,90.50,-18.60
2026/07/28 19:28:06,90.60,-18.60
2026/07/28 19:28:16,90.60,-18.60
2026/07/28 19:28:26,90.50,-18.60
2026/07/28 19:28:36,90.50,-18.60
2026/07/28 19:28:46,90.50,-18.60
2026/07/28 19:28:56,90.50,-18.60
2026/07/28 19:29:06,90.50,-18.60
2026/07/28 19:29:16,90.60,-18.70
2026/07/28 19:29:26,90.60,-18.70
2026/07/28 19:29:36,90.60,-18.70
2026/07/28 19:29:46,90.50,-18.70
2026/07/28 19:29:56,90.50,-18.70
2026/07/28 19:30:06,90.40,-18.70
2026/07/28 19:30:16,90.50,-18.70
2026/07/28 19:30:26,90.50,-18.80
2026/07/28 19:30:36,90.60,-18.80
2026/07/28 19:30:46,90.60,-18.80
2026/07/28 19:30:56,90.50,-18.80
2026/07/28 19:31:06,90.40,-18.80
2026/07/28 19:31:16,90.40,-18.80
2026/07/28 19:31:26,90.50,-18.80
2026/07/28 19:31:36,90.50,-18.80
2026/07/28 19:31:46,90.50,-18.80
2026/07/28 19:31:56,90.60,-18.90
2026/07/28 19:32:06,90.50,-18.90
2026/07/28 19:32:16,90.50,-18.90
2026/07/28 19:32:26,90.50,-18.90
2026/07/28 19:32:36,90.40,-18.90
2026/07/28 19:32:46,90.40,-18.90
2026/07/28 19:32:56,90.50,-18.90
2026/07/28 19:33:06,90.70,-18.90
2026/07/28 19:33:16,90.80,-18.90
2026/07/28 19:33:26,90.80,-19.00
2026/07/28 19:33:36,90.50,-19.00
2026/07/28 19:33:46,90.50,-19.00
2026/07/28 19:33:56,90.50,-19.00
2026/07/28 19:34:06,90.70,-19.00
2026/07/28 19:34:16,90.70,-19.00
2026/07/28 19:34:26,90.70,-19.00
2026/07/28 19:34:36,90.80,-19.00
2026/07/28 19:34:46,90.80,-19.00
2026/07/28 19:34:56,90.80,-19.00
2026/07/28 19:35:06,90.50,-19.00
2026/07/28 19:35:16,90.50,-19.00
2026/07/28 19:35:26,90.50,-19.10
2026/07/28 19:35:36,90.50,-19.10
2026/07/28 19:35:46,90.80,-19.10
2026/07/28 19:35:56,90.80,-19.10
2026/07/28 19:36:06,90.80,-19.10
2026/07/28 19:36:17,90.80,-19.10
2026/07/28 19:36:26,90.60,-19.10
2026/07/28 19:36:36,90.60,-19.10
2026/07/28 19:36:46,90.60,-19.10
2026/07/28 19:36:57,90.70,-19.10
2026/07/28 19:37:06,90.80,-19.10
2026/07/28 19:37:16,90.90,-19.10
2026/07/28 19:37:26,90.80,-19.10
2026/07/28 19:37:37,90.80,-19.10
2026/07/28 19:37:46,90.70,-19.20
2026/07/28 19:37:56,90.60,-19.20
2026/07/28 19:38:07,90.70,-19.20
2026/07/28 19:38:17,90.80,-19.20
2026/07/28 19:38:27,90.90,-19.20
2026/07/28 19:38:37,90.90,-19.20
2026/07/28 19:38:47,90.90,-19.20
2026/07/28 19:38:57,90.80,-19.20
2026/07/28 19:39:07,90.70,-19.20
2026/07/28 19:39:17,90.60,-19.20
2026/07/28 19:39:27,90.70,-19.20
2026/07/28 19:39:37,90.80,-19.20
2026/07/28 19:39:47,90.90,-19.30
2026/07/28 19:39:57,90.90,-19.30
2026/07/28 19:40:07,90.80,-19.30
2026/07/28 19:40:16,90.80,-19.30
2026/07/28 19:40:27,90.70,-19.30
2026/07/28 19:40:37,90.80,-19.30
2026/07/28 19:40:47,90.80,-19.30
2026/07/28 19:40:57,90.80,-19.30
2026/07/28 19:41:07,91.00,-19.30
2026/07/28 19:41:17,90.80,-19.30
2026/07/28 19:41:27,90.80,-19.30
2026/07/28 19:41:37,90.70,-19.30
2026/07/28 19:41:47,90.70,-19.30
2026/07/28 19:41:57,90.70,-19.30
2026/07/28 19:42:07,90.80,-19.40
2026/07/28 19:42:17,90.80,-19.30
2026/07/28 19:42:27,90.80,-19.40
2026/07/28 19:42:37,90.70,-19.40
2026/07/28 19:42:47,90.70,-19.40
2026/07/28 19:42:57,90.70,-19.40
2026/07/28 19:43:07,90.70,-19.40
2026/07/28 19:43:17,90.80,-19.40
2026/07/28 19:43:27,91.00,-19.40
2026/07/28 19:43:37,91.00,-19.40
2026/07/28 19:43:47,91.00,-19.40
2026/07/28 19:43:57,90.80,-19.40
2026/07/28 19:44:07,90.70,-19.40
2026/07/28 19:44:17,90.70,-19.40
2026/07/28 19:44:27,90.80,-19.50
2026/07/28 19:44:37,91.00,-19.50
2026/07/28 19:44:47,91.10,-19.50
2026/07/28 19:44:57,91.10,-19.50
2026/07/28 19:45:07,91.00,-19.50
2026/07/28 19:45:17,90.80,-19.50
2026/07/28 19:45:27,90.80,-19.50
2026/07/28 19:45:37,90.80,-19.50
2026/07/28 19:45:47,91.00,-19.50
2026/07/28 19:45:57,91.10,-19.50
2026/07/28 19:46:07,91.10,-19.50
2026/07/28 19:46:17,91.00,-19.50
2026/07/28 19:46:27,91.00,-19.50
2026/07/28 19:46:37,90.90,-19.50
2026/07/28 19:46:47,90.90,-19.50
2026/07/28 19:46:57,90.90,-19.60
2026/07/28 19:47:07,91.00,-19.60
2026/07/28 19:47:17,91.10,-19.60
2026/07/28 19:47:27,91.10,-19.60
2026/07/28 19:47:37,91.00,-19.60
2026/07/28 19:47:47,90.90,-19.60
2026/07/28 19:47:57,90.80,-19.60
2026/07/28 19:48:07,90.90,-19.60
2026/07/28 19:48:17,90.90,-19.60
2026/07/28 19:48:27,90.90,-19.60
2026/07/28 19:48:37,91.00,-19.60
2026/07/28 19:48:47,91.10,-19.60
2026/07/28 19:48:57,91.10,-19.60
2026/07/28 19:49:07,91.10,-19.60
2026/07/28 19:49:17,91.00,-19.60
2026/07/28 19:49:27,91.00,-19.60
2026/07/28 19:49:37,90.90,-19.60
2026/07/28 19:49:47,90.90,-19.60
2026/07/28 19:49:57,91.00,-19.60
2026/07/28 19:50:07,91.10,-19.60
2026/07/28 19:50:17,91.20,-19.60
2026/07/28 19:50:27,91.20,-19.60
2026/07/28 19:50:37,91.00,-19.70
2026/07/28 19:50:47,91.00,-19.70
2026/07/28 19:50:57,90.90,-19.70
2026/07/28 19:51:07,91.00,-19.70
2026/07/28 19:51:17,91.00,-19.70
2026/07/28 19:51:27,91.20,-19.70
2026/07/28 19:51:37,91.20,-19.70
2026/07/28 19:51:47,91.10,-19.70
2026/07/28 19:51:57,91.00,-19.70
2026/07/28 19:52:07,91.00,-19.70
2026/07/28 19:52:17,90.90,-19.70
2026/07/28 19:52:27,91.00,-19.70
2026/07/28 19:52:37,91.10,-19.70
2026/07/28 19:52:47,91.30,-19.70
2026/07/28 19:52:57,91.30,-19.70
2026/07/28 19:53:07,91.10,-19.70
2026/07/28 19:53:17,91.00,-19.70
2026/07/28 19:53:27,91.00,-19.80
2026/07/28 19:53:37,90.90,-19.80
2026/07/28 19:53:47,91.00,-19.70
2026/07/28 19:53:57,91.00,-19.80
2026/07/28 19:54:07,91.10,-19.80
2026/07/28 19:54:17,91.10,-19.80
2026/07/28 19:54:27,91.00,-19.80
2026/07/28 19:54:37,91.00,-19.80
2026/07/28 19:54:47,91.00,-19.80
2026/07/28 19:54:57,91.00,-19.80
2026/07/28 19:55:07,91.00,-19.80
2026/07/28 19:55:17,91.10,-19.80
2026/07/28 19:55:27,91.30,-19.80
2026/07/28 19:55:37,91.30,-19.80
2026/07/28 19:55:47,91.10,-19.80
2026/07/28 19:55:57,91.10,-19.80
2026/07/28 19:56:07,91.00,-19.90
2026/07/28 19:56:17,90.80,-19.80
2026/07/28 19:56:27,90.50,-19.80
2026/07/28 19:56:37,90.30,-19.80
2026/07/28 19:56:47,90.10,-19.80
2026/07/28 19:56:57,89.90,-19.70
2026/07/28 19:57:07,89.80,-19.70
2026/07/28 19:57:17,89.50,-19.70
2026/07/28 19:57:27,88.70,-19.60
2026/07/28 19:57:37,88.20,-19.60
2026/07/28 19:57:47,87.70,-19.50
2026/07/28 19:57:57,87.00,-19.50
2026/07/28 19:58:07,86.30,-19.40
2026/07/28 19:58:17,85.20,-19.40
2026/07/28 19:58:27,83.50,-19.30
2026/07/28 19:58:37,82.00,-19.30
2026/07/28 19:58:47,80.80,-19.20
2026/07/28 19:58:57,79.30,-19.20
2026/07/28 19:59:07,77.60,-19.10
2026/07/28 19:59:17,75.50,-19.00
2026/07/28 19:59:27,73.00,-19.00
2026/07/28 19:59:37,71.60,-18.90
2026/07/28 19:59:47,70.30,-18.90
2026/07/28 19:59:57,69.20,-18.80
2026/07/28 20:00:07,68.00,-18.80
2026/07/28 20:00:17,66.20,-18.70
2026/07/28 20:00:27,65.10,-18.70
2026/07/28 20:00:37,63.40,-18.60
2026/07/28 20:00:47,61.70,-18.50
2026/07/28 20:00:57,60.50,-18.50
2026/07/28 20:01:07,60.00,-18.50
2026/07/28 20:01:17,59.00,-18.40
2026/07/28 20:01:27,58.70,-18.40
2026/07/28 20:01:37,58.80,-18.30
2026/07/28 20:01:47,57.80,-18.20
2026/07/28 20:01:57,57.40,-18.20
2026/07/28 20:02:07,57.10,-18.10
2026/07/28 20:02:17,56.30,-18.10
2026/07/28 20:02:27,54.50,-18.10
2026/07/28 20:02:37,53.10,-18.00
2026/07/28 20:02:47,52.10,-18.00
2026/07/28 20:02:57,51.30,-17.90
2026/07/28 20:03:07,51.10,-17.90
2026/07/28 20:03:17,50.50,-17.80
2026/07/28 20:03:27,49.60,-17.80
2026/07/28 20:03:37,48.60,-17.70
2026/07/28 20:03:47,47.20,-17.70
2026/07/28 20:03:57,45.90,-17.60
2026/07/28 20:04:07,44.70,-17.60
2026/07/28 20:04:17,43.70,-17.60
2026/07/28 20:04:27,42.80,-17.50
2026/07/28 20:04:37,42.20,-17.50
2026/07/28 20:04:47,41.70,-17.40
2026/07/28 20:04:57,41.10,-17.40
2026/07/28 20:05:07,39.90,-17.40
2026/07/28 20:05:17,38.80,-17.30
2026/07/28 20:05:27,37.80,-17.30
2026/07/28 20:05:37,36.90,-17.20
2026/07/28 20:05:47,36.20,-17.20
2026/07/28 20:05:57,35.40,-17.20
2026/07/28 20:06:07,34.60,-17.10
2026/07/28 20:06:17,33.70,-17.10
2026/07/28 20:06:27,32.50,-17.10
2026/07/28 20:06:38,31.60,-17.00
2026/07/28 20:06:47,30.70,-17.00
2026/07/28 20:06:57,29.90,-16.90
2026/07/28 20:07:08,29.10,-16.90
2026/07/28 20:07:18,28.20,-16.90
2026/07/28 20:07:28,27.00,-16.80
2026/07/28 20:07:37,25.80,-16.80
2026/07/28 20:07:48,24.60,-16.80
2026/07/28 20:07:57,23.40,-16.70
2026/07/28 20:08:08,22.20,-16.70
2026/07/28 20:08:18,20.90,-16.70
2026/07/28 20:08:28,19.60,-16.60
2026/07/28 20:08:38,18.40,-16.60
2026/07/28 20:08:48,17.20,-16.60
2026/07/28 20:08:58,16.10,-16.50
2026/07/28 20:09:08,14.80,-16.50
2026/07/28 20:09:18,13.80,-16.50
2026/07/28 20:09:28,12.70,-16.40
2026/07/28 20:09:38,11.40,-16.40
2026/07/28 20:09:47,10.00,-16.40
2026/07/28 20:09:58,8.70,-16.30
2026/07/28 20:10:08,7.60,-16.30
2026/07/28 20:10:18,6.90,-16.30
2026/07/28 20:10:27,6.00,-16.30
2026/07/28 20:10:38,5.00,-16.20
2026/07/28 20:10:48,4.10,-16.20
2026/07/28 20:10:58,3.90,-16.20
2026/07/28 20:11:08,3.70,-16.20
2026/07/28 20:11:18,3.60,-16.10
2026/07/28 20:11:28,3.20,-16.10
2026/07/28 20:11:38,2.90,-16.10
2026/07/28 20:11:48,2.60,-16.00
2026/07/28 20:11:58,2.10,-16.00
2026/07/28 20:12:08,1.90,-16.00
2026/07/28 20:12:18,1.80,-15.90
2026/07/28 20:12:28,1.00,-15.90
2026/07/28 20:12:38,0.50,-15.90
2026/07/28 20:12:48,0.50,-15.90
2026/07/28 20:12:58,99.90,-15.80
2026/07/28 20:13:08,99.90,-15.80
2026/07/28 20:13:18,99.90,-15.80
2026/07/28 20:13:28,99.90,-15.80
2026/07/28 20:13:38,99.90,-15.70
2026/07/28 20:13:48,99.90,-15.70
2026/07/28 20:13:58,99.90,-15.70
2026/07/28 20:14:08,99.90,-15.70
2026/07/28 20:14:18,99.90,-15.60
2026/07/28 20:14:28,99.90,-15.60
2026/07/28 20:14:38,99.90,-15.60
2026/07/28 20:14:48,99.90,-15.60
2026/07/28 20:14:58,99.90,-15.60
2026/07/28 20:15:08,99.90,-15.50
2026/07/28 20:15:18,99.90,-15.50
2026/07/28 20:15:28,99.90,-15.50
2026/07/28 20:15:38,99.90,-15.50
2026/07/28 20:15:48,99.90,-15.40
2026/07/28 20:15:58,99.90,-15.40
2026/07/28 20:16:08,99.90,-15.40
2026/07/28 20:16:18,99.90,-15.30
2026/07/28 20:16:28,99.90,-15.30
2026/07/28 20:16:38,99.90,-15.30
2026/07/28 20:16:48,99.90,-15.30
2026/07/28 20:16:58,99.90,-15.20
2026/07/28 20:17:08,99.90,-15.20
2026/07/28 20:17:18,99.90,-15.20
2026/07/28 20:17:28,99.90,-15.20
2026/07/28 20:17:38,99.90,-15.20
2026/07/28 20:17:48,99.90,-15.10
2026/07/28 20:17:58,99.90,-15.10
2026/07/28 20:18:08,99.90,-15.10
2026/07/28 20:18:18,99.90,-15.10
2026/07/28 20:18:28,99.90,-15.00
2026/07/28 20:18:38,99.90,-15.00
2026/07/28 20:18:48,99.90,-15.00
2026/07/28 20:18:58,99.90,-15.00
2026/07/28 20:19:08,99.90,-15.00
2026/07/28 20:19:18,99.90,-14.90
2026/07/28 20:19:28,99.90,-14.90
2026/07/28 20:19:38,99.90,-14.90
2026/07/28 20:19:48,99.90,-14.90
2026/07/28 20:19:58,99.90,-14.80
2026/07/28 20:20:08,99.90,-14.80
2026/07/28 20:20:18,99.90,-14.80
2026/07/28 20:20:28,99.90,-14.80
2026/07/28 20:20:38,99.90,-14.80
2026/07/28 20:20:48,99.90,-14.70
2026/07/28 20:20:58,99.90,-14.70
2026/07/28 20:21:08,99.90,-14.70
2026/07/28 20:21:18,99.90,-14.70
2026/07/28 20:21:28,99.90,-14.70
2026/07/28 20:21:38,99.90,-14.60
2026/07/28 20:21:48,99.90,-14.60
2026/07/28 20:21:58,99.90,-14.60
2026/07/28 20:22:08,99.90,-14.60
2026/07/28 20:22:18,99.90,-14.60
2026/07/28 20:22:28,99.90,-14.50
2026/07/28 20:22:38,99.90,-14.50
2026/07/28 20:22:48,99.90,-14.50
2026/07/28 20:22:58,99.90,-14.50
2026/07/28 20:23:08,99.90,-14.50
2026/07/28 20:23:18,99.90,-14.50
2026/07/28 20:23:28,99.90,-14.40
2026/07/28 20:23:38,99.90,-14.40
2026/07/28 20:23:48,99.90,-14.40
2026/07/28 20:23:58,99.90,-14.40
2026/07/28 20:24:08,99.90,-14.40
2026/07/28 20:24:18,99.90,-14.30
2026/07/28 20:24:28,99.90,-14.30
2026/07/28 20:24:38,99.90,-14.30
2026/07/28 20:24:48,99.90,-14.30
2026/07/28 20:24:58,99.90,-14.30
2026/07/28 20:25:08,99.90,-14.20
2026/07/28 20:25:18,99.90,-14.20
2026/07/28 20:25:28,99.90,-14.20
2026/07/28 20:25:38,99.90,-14.20
2026/07/28 20:25:48,99.90,-14.20
2026/07/28 20:25:58,99.90,-14.20
2026/07/28 20:26:08,99.90,-14.20
2026/07/28 20:26:18,99.90,-14.10
2026/07/28 20:26:28,99.90,-14.10
2026/07/28 20:26:38,99.90,-14.10
2026/07/28 20:26:48,99.90,-14.10
2026/07/28 20:26:58,99.90,-14.00
2026/07/28 20:27:08,99.90,-14.00
2026/07/28 20:27:18,99.90,-14.00
2026/07/28 20:27:28,99.90,-14.00
2026/07/28 20:27:38,99.90,-14.00
2026/07/28 20:27:48,99.90,-14.00
2026/07/28 20:27:58,99.90,-14.00
2026/07/28 20:28:08,99.90,-13.90
2026/07/28 20:28:18,99.90,-13.90
2026/07/28 20:28:28,99.90,-13.90
2026/07/28 20:28:38,99.90,-13.90
2026/07/28 20:28:48,99.90,-13.90
2026/07/28 20:28:58,99.90,-13.90
2026/07/28 20:29:08,99.90,-13.80
2026/07/28 20:29:18,99.90,-13.80
2026/07/28 20:29:28,99.90,-13.80
2026/07/28 20:29:38,99.90,-13.80
2026/07/28 20:29:48,99.90,-13.80
2026/07/28 20:29:58,99.90,-13.80
2026/07/28 20:30:08,99.90,-13.70
2026/07/28 20:30:18,99.90,-13.70
2026/07/28 20:30:28,99.90,-13.70
2026/07/28 20:30:38,99.90,-13.70
2026/07/28 20:30:48,99.90,-13.70
2026/07/28 20:30:58,99.90,-13.70
2026/07/28 20:31:08,99.90,-13.60
2026/07/28 20:31:18,99.90,-13.60
2026/07/28 20:31:28,99.90,-13.60
2026/07/28 20:31:38,99.90,-13.60
2026/07/28 20:31:48,99.90,-13.60
2026/07/28 20:31:58,99.90,-13.60
2026/07/28 20:32:08,99.90,-13.60
2026/07/28 20:32:18,99.90,-13.50
2026/07/28 20:32:28,99.90,-13.50
2026/07/28 20:32:38,99.90,-13.50
2026/07/28 20:32:48,99.90,-13.50
2026/07/28 20:32:58,99.90,-13.50
2026/07/28 20:33:08,99.90,-13.50
2026/07/28 20:33:18,99.90,-13.50
2026/07/28 20:33:28,99.90,-13.40
2026/07/28 20:33:38,99.90,-13.40
2026/07/28 20:33:48,99.90,-13.40
2026/07/28 20:33:58,99.90,-13.40
2026/07/28 20:34:08,99.90,-13.40
2026/07/28 20:34:18,99.90,-13.40
2026/07/28 20:34:28,99.90,-13.30
2026/07/28 20:34:38,99.90,-13.30
2026/07/28 20:34:48,99.90,-13.30
2026/07/28 20:34:58,99.90,-13.20
2026/07/28 20:35:08,99.90,-13.10
2026/07/28 20:35:18,99.90,-13.10
2026/07/28 20:35:28,99.90,-13.10
2026/07/28 20:35:38,99.90,-13.10
2026/07/28 20:35:48,99.90,-13.10
2026/07/28 20:35:58,99.90,-13.20
2026/07/28 20:36:08,12.70,-13.30
2026/07/28 20:36:18,32.90,-13.30
2026/07/28 20:36:28,46.50,-13.40
2026/07/28 20:36:39,61.10,-13.50
2026/07/28 20:36:48,68.00,-13.60
2026/07/28 20:36:58,72.70,-13.70
2026/07/28 20:37:08,78.30,-13.90
2026/07/28 20:37:19,78.20,-14.00
2026/07/28 20:37:28,80.10,-14.10
2026/07/28 20:37:38,82.30,-14.20
2026/07/28 20:37:48,83.30,-14.30
2026/07/28 20:37:59,84.50,-14.50
2026/07/28 20:38:09,84.20,-14.60
2026/07/28 20:38:19,85.60,-14.70
2026/07/28 20:38:29,85.90,-14.80
2026/07/28 20:38:38,84.90,-14.90
2026/07/28 20:38:48,84.80,-15.00
2026/07/28 20:38:59,85.80,-15.10
2026/07/28 20:39:09,86.70,-15.20
2026/07/28 20:39:18,86.80,-15.30
2026/07/28 20:39:29,85.90,-15.40
2026/07/28 20:39:39,86.00,-15.50
2026/07/28 20:39:49,86.50,-15.60
2026/07/28 20:39:59,86.80,-15.70
2026/07/28 20:40:08,87.30,-15.80
2026/07/28 20:40:19,87.20,-15.90
2026/07/28 20:40:29,86.90,-15.90
2026/07/28 20:40:39,87.20,-16.00
2026/07/28 20:40:49,87.70,-16.10
2026/07/28 20:40:59,87.30,-16.10
2026/07/28 20:41:09,87.50,-16.20
2026/07/28 20:41:19,87.50,-16.20
2026/07/28 20:41:29,88.10,-16.30
2026/07/28 20:41:39,88.60,-16.40
2026/07/28 20:41:49,88.90,-16.40
2026/07/28 20:41:59,88.90,-16.50
2026/07/28 20:42:09,88.60,-16.50
2026/07/28 20:42:19,88.50,-16.60
2026/07/28 20:42:29,88.90,-16.70
2026/07/28 20:42:39,89.00,-16.70
2026/07/28 20:42:49,88.80,-16.80
2026/07/28 20:42:59,89.40,-16.80
2026/07/28 20:43:09,89.80,-16.90
2026/07/28 20:43:19,89.60,-16.90
2026/07/28 20:43:29,89.60,-16.90
2026/07/28 20:43:39,89.60,-17.00
2026/07/28 20:43:49,89.70,-17.00
2026/07/28 20:43:59,89.70,-17.10
2026/07/28 20:44:09,90.10,-17.10
2026/07/28 20:44:19,90.30,-17.20
2026/07/28 20:44:29,90.20,-17.20
2026/07/28 20:44:39,90.00,-17.20
2026/07/28 20:44:49,89.90,-17.30
2026/07/28 20:44:59,89.90,-17.30
2026/07/28 20:45:09,90.20,-17.30
2026/07/28 20:45:19,90.20,-17.40
2026/07/28 20:45:29,90.30,-17.40
2026/07/28 20:45:39,90.30,-17.40
2026/07/28 20:45:49,90.30,-17.50
2026/07/28 20:45:59,90.10,-17.50
2026/07/28 20:46:09,90.00,-17.50
2026/07/28 20:46:19,90.30,-17.60
2026/07/28 20:46:29,90.30,-17.60
2026/07/28 20:46:39,90.40,-17.60
2026/07/28 20:46:49,90.50,-17.60
2026/07/28 20:46:59,90.50,-17.70
2026/07/28 20:47:09,90.30,-17.70
2026/07/28 20:47:19,90.30,-17.70
2026/07/28 20:47:29,90.20,-17.80
2026/07/28 20:47:39,90.20,-17.80
2026/07/28 20:47:49,90.30,-17.80
2026/07/28 20:47:59,90.30,-17.80
2026/07/28 20:48:09,90.50,-17.80
2026/07/28 20:48:19,90.40,-17.90
2026/07/28 20:48:29,90.30,-17.90
2026/07/28 20:48:39,90.20,-17.90
2026/07/28 20:48:49,90.20,-17.90
2026/07/28 20:48:59,90.30,-17.90
2026/07/28 20:49:09,90.60,-18.00
2026/07/28 20:49:19,90.60,-18.00
2026/07/28 20:49:29,90.50,-18.00
2026/07/28 20:49:39,90.20,-18.00
2026/07/28 20:49:49,90.10,-18.00
2026/07/28 20:49:59,90.10,-18.10
2026/07/28 20:50:09,90.30,-18.10
2026/07/28 20:50:19,90.50,-18.10
2026/07/28 20:50:29,90.60,-18.20
2026/07/28 20:50:39,90.50,-18.20
2026/07/28 20:50:49,90.30,-18.20
2026/07/28 20:50:59,90.30,-18.20
2026/07/28 20:51:09,90.30,-18.20
2026/07/28 20:51:19,90.30,-18.20
2026/07/28 20:51:29,90.40,-18.20
2026/07/28 20:51:39,90.50,-18.20
2026/07/28 20:51:49,90.50,-18.30
2026/07/28 20:51:59,90.40,-18.30
2026/07/28 20:52:09,90.30,-18.30
2026/07/28 20:52:19,90.20,-18.30
2026/07/28 20:52:29,90.20,-18.30
2026/07/28 20:52:39,90.40,-18.40
2026/07/28 20:52:49,90.50,-18.40
2026/07/28 20:52:59,90.50,-18.40
2026/07/28 20:53:09,90.50,-18.40
2026/07/28 20:53:19,90.40,-18.40
2026/07/28 20:53:29,90.30,-18.40
2026/07/28 20:53:39,90.30,-18.40
2026/07/28 20:53:49,90.30,-18.50
2026/07/28 20:53:59,90.30,-18.50
2026/07/28 20:54:09,90.50,-18.50
2026/07/28 20:54:19,90.60,-18.50
2026/07/28 20:54:29,90.50,-18.50
2026/07/28 20:54:39,90.50,-18.50
2026/07/28 20:54:49,90.40,-18.50
2026/07/28 20:54:59,90.40,-18.50
2026/07/28 20:55:09,90.50,-18.60
2026/07/28 20:55:19,90.50,-18.60
2026/07/28 20:55:29,90.60,-18.60
2026/07/28 20:55:39,90.70,-18.60
2026/07/28 20:55:49,90.60,-18.60
2026/07/28 20:55:59,90.50,-18.60
2026/07/28 20:56:09,90.50,-18.60
2026/07/28 20:56:19,90.40,-18.60
2026/07/28 20:56:29,90.50,-18.60
2026/07/28 20:56:39,90.60,-18.70
2026/07/28 20:56:49,90.70,-18.70
2026/07/28 20:56:59,90.70,-18.70
2026/07/28 20:57:09,90.60,-18.70
2026/07/28 20:57:19,90.50,-18.70
2026/07/28 20:57:29,90.30,-18.70
2026/07/28 20:57:39,90.40,-18.70
2026/07/28 20:57:49,90.50,-18.70
2026/07/28 20:57:59,90.70,-18.80
2026/07/28 20:58:09,90.80,-18.80
2026/07/28 20:58:19,90.80,-18.80
2026/07/28 20:58:29,90.70,-18.80
2026/07/28 20:58:39,90.60,-18.80
2026/07/28 20:58:49,90.50,-18.80
2026/07/28 20:58:59,90.50,-18.80
2026/07/28 20:59:09,90.60,-18.80
2026/07/28 20:59:19,90.70,-18.80
2026/07/28 20:59:29,90.80,-18.90
2026/07/28 20:59:39,90.70,-18.90
2026/07/28 20:59:49,90.70,-18.90
2026/07/28 20:59:59,90.50,-18.90
2026/07/28 21:00:09,90.50,-18.90
2026/07/28 21:00:19,90.60,-18.90
2026/07/28 21:00:29,90.70,-18.90
2026/07/28 21:00:39,90.80,-18.90
2026/07/28 21:00:49,90.80,-18.90
2026/07/28 21:00:59,90.80,-19.00
2026/07/28 21:01:09,90.70,-19.00
2026/07/28 21:01:19,90.50,-19.00
2026/07/28 21:01:29,90.50,-19.00
2026/07/28 21:01:39,90.50,-19.00
2026/07/28 21:01:49,90.70,-19.00
2026/07/28 21:01:59,91.00,-19.00
2026/07/28 21:02:09,90.90,-19.00
2026/07/28 21:02:19,90.80,-19.00
2026/07/28 21:02:29,90.50,-19.00
2026/07/28 21:02:39,90.50,-19.10
2026/07/28 21:02:49,90.40,-19.10
2026/07/28 21:02:59,90.50,-19.10
2026/07/28 21:03:09,90.70,-19.10
2026/07/28 21:03:19,90.80,-19.10
2026/07/28 21:03:29,90.90,-19.10
2026/07/28 21:03:39,90.80,-19.10
2026/07/28 21:03:49,90.70,-19.10
2026/07/28 21:04:00,90.70,-19.10
2026/07/28 21:04:09,90.60,-19.10
2026/07/28 21:04:19,90.70,-19.20
2026/07/28 21:04:29,90.80,-19.20
2026/07/28 21:04:39,90.80,-19.20
2026/07/28 21:04:49,90.90,-19.20
2026/07/28 21:04:59,90.90,-19.20
2026/07/28 21:05:09,90.70,-19.20
2026/07/28 21:05:19,90.70,-19.20
2026/07/28 21:05:29,90.70,-19.20
2026/07/28 21:05:39,90.90,-19.20
2026/07/28 21:05:49,90.90,-19.20
2026/07/28 21:05:59,91.00,-19.20
2026/07/28 21:06:09,90.90,-19.20
2026/07/28 21:06:19,90.90,-19.20
2026/07/28 21:06:29,90.70,-19.20
2026/07/28 21:06:39,90.70,-19.20
2026/07/28 21:06:49,90.80,-19.20
2026/07/28 21:06:59,90.80,-19.20
2026/07/28 21:07:09,91.00,-19.30
2026/07/28 21:07:19,90.90,-19.20
2026/07/28 21:07:29,90.90,-19.30
2026/07/28 21:07:39,90.80,-19.30
2026/07/28 21:07:49,90.60,-19.30
2026/07/28 21:08:00,90.80,-19.30
2026/07/28 21:08:09,90.80,-19.30
2026/07/28 21:08:19,91.00,-19.30
2026/07/28 21:08:29,91.10,-19.30
2026/07/28 21:08:40,91.00,-19.30
2026/07/28 21:08:49,90.80,-19.30
2026/07/28 21:08:59,90.80,-19.30
2026/07/28 21:09:09,90.80,-19.30
2026/07/28 21:09:19,90.80,-19.30
2026/07/28 21:09:30,91.00,-19.30
2026/07/28 21:09:39,91.10,-19.30
2026/07/28 21:09:50,91.10,-19.30
2026/07/28 21:10:00,91.10,-19.30
2026/07/28 21:10:10,91.00,-19.30
2026/07/28 21:10:19,90.80,-19.40
2026/07/28 21:10:30,90.80,-19.30
2026/07/28 21:10:39,90.80,-19.30
2026/07/28 21:10:50,91.00,-19.40
2026/07/28 21:11:00,91.10,-19.40
2026/07/28 21:11:10,91.20,-19.40
2026/07/28 21:11:19,91.20,-19.40
2026/07/28 21:11:30,91.10,-19.40
2026/07/28 21:11:40,91.00,-19.40
2026/07/28 21:11:50,90.70,-19.40
2026/07/28 21:12:00,90.80,-19.40
2026/07/28 21:12:10,91.00,-19.50
2026/07/28 21:12:20,91.10,-19.40
2026/07/28 21:12:30,91.20,-19.50
2026/07/28 21:12:40,91.20,-19.50
2026/07/28 21:12:50,90.80,-19.50
2026/07/28 21:13:00,90.80,-19.50
2026/07/28 21:13:10,90.80,-19.50
2026/07/28 21:13:20,91.00,-19.50
2026/07/28 21:13:30,91.10,-19.50
2026/07/28 21:13:40,91.20,-19.50
2026/07/28 21:13:50,91.20,-19.50
2026/07/28 21:14:00,91.10,-19.50
2026/07/28 21:14:10,91.00,-19.50
2026/07/28 21:14:20,90.90,-19.50
2026/07/28 21:14:30,90.90,-19.50
2026/07/28 21:14:40,91.00,-19.50
2026/07/28 21:14:50,91.10,-19.50
2026/07/28 21:15:00,91.10,-19.50
2026/07/28 21:15:10,91.30,-19.60
2026/07/28 21:15:20,91.00,-19.60
2026/07/28 21:15:30,90.70,-19.50
2026/07/28 21:15:40,90.60,-19.50
2026/07/28 21:15:50,90.30,-19.50
2026/07/28 21:16:00,90.20,-19.50
2026/07/28 21:16:10,90.00,-19.40
2026/07/28 21:16:20,89.60,-19.40
2026/07/28 21:16:30,89.20,-19.30
2026/07/28 21:16:40,88.60,-19.30
2026/07/28 21:16:50,88.10,-19.20
2026/07/28 21:17:00,87.20,-19.20
2026/07/28 21:17:10,86.00,-19.20
2026/07/28 21:17:20,84.80,-19.10
2026/07/28 21:17:30,83.60,-19.00
2026/07/28 21:17:40,82.30,-19.00
2026/07/28 21:17:50,81.20,-18.90
2026/07/28 21:18:00,79.80,-18.90
2026/07/28 21:18:10,78.20,-18.80
2026/07/28 21:18:20,75.90,-18.80
2026/07/28 21:18:30,75.00,-18.70
2026/07/28 21:18:40,73.80,-18.60
2026/07/28 21:18:50,72.60,-18.60
2026/07/28 21:19:00,70.00,-18.60
2026/07/28 21:19:10,68.40,-18.50
2026/07/28 21:19:20,66.10,-18.40
2026/07/28 21:19:30,64.10,-18.40
2026/07/28 21:19:40,63.40,-18.30
2026/07/28 21:19:50,63.60,-18.30
2026/07/28 21:20:00,63.40,-18.20
2026/07/28 21:20:10,62.20,-18.20
2026/07/28 21:20:20,61.10,-18.10
2026/07/28 21:20:30,60.20,-18.10
2026/07/28 21:20:40,59.80,-18.00
2026/07/28 21:20:50,59.00,-18.00
2026/07/28 21:21:00,58.20,-17.90
2026/07/28 21:21:10,57.30,-17.90
2026/07/28 21:21:20,56.50,-17.80
2026/07/28 21:21:30,55.30,-17.80
2026/07/28 21:21:40,54.20,-17.70
2026/07/28 21:21:50,53.30,-17.70
2026/07/28 21:22:00,52.10,-17.60
2026/07/28 21:22:10,51.20,-17.60
2026/07/28 21:22:20,50.30,-17.60
2026/07/28 21:22:30,49.60,-17.50
2026/07/28 21:22:40,48.90,-17.50
2026/07/28 21:22:50,48.40,-17.40
2026/07/28 21:23:00,47.70,-17.40
2026/07/28 21:23:10,46.40,-17.30
2026/07/28 21:23:20,44.80,-17.30
2026/07/28 21:23:30,43.40,-17.30
2026/07/28 21:23:40,41.40,-17.20
2026/07/28 21:23:50,39.60,-17.20
2026/07/28 21:24:00,38.00,-17.10
2026/07/28 21:24:10,37.10,-17.10
2026/07/28 21:24:20,36.00,-17.10
2026/07/28 21:24:30,34.60,-17.00
2026/07/28 21:24:40,33.70,-17.00
2026/07/28 21:24:50,32.80,-16.90
2026/07/28 21:25:00,31.60,-16.90
2026/07/28 21:25:10,30.70,-16.90
2026/07/28 21:25:20,30.10,-16.80
2026/07/28 21:25:30,29.30,-16.80
2026/07/28 21:25:40,28.40,-16.80
2026/07/28 21:25:50,27.40,-16.70
2026/07/28 21:26:00,26.30,-16.70
2026/07/28 21:26:10,25.20,-16.70
2026/07/28 21:26:20,24.00,-16.60
2026/07/28 21:26:30,22.90,-16.60
2026/07/28 21:26:40,21.70,-16.50
2026/07/28 21:26:50,20.70,-16.50
2026/07/28 21:27:00,19.50,-16.50
2026/07/28 21:27:10,18.20,-16.40
2026/07/28 21:27:20,16.90,-16.40
2026/07/28 21:27:30,15.80,-16.40
2026/07/28 21:27:40,14.60,-16.30
2026/07/28 21:27:50,13.40,-16.30
2026/07/28 21:28:00,12.30,-16.30
2026/07/28 21:28:10,11.00,-16.20
2026/07/28 21:28:20,9.60,-16.20
2026/07/28 21:28:30,7.60,-16.20
2026/07/28 21:28:40,5.50,-16.20
2026/07/28 21:28:50,3.40,-16.10
2026/07/28 21:29:00,1.60,-16.10
2026/07/28 21:29:10,0.50,-16.10
2026/07/28 21:29:20,99.90,-16.10
2026/07/28 21:29:30,99.90,-16.00
2026/07/28 21:29:40,99.90,-16.00
2026/07/28 21:29:50,99.90,-16.00
2026/07/28 21:30:00,99.90,-15.90
2026/07/28 21:30:10,99.90,-15.90
2026/07/28 21:30:20,99.90,-15.90
2026/07/28 21:30:30,99.90,-15.90
2026/07/28 21:30:40,99.90,-15.80
2026/07/28 21:30:50,99.90,-15.80
2026/07/28 21:31:00,99.90,-15.80
2026/07/28 21:31:10,99.90,-15.70
2026/07/28 21:31:20,99.90,-15.70
2026/07/28 21:31:30,99.90,-15.70
2026/07/28 21:31:40,99.90,-15.70
2026/07/28 21:31:50,99.90,-15.60
2026/07/28 21:32:00,99.90,-15.60
2026/07/28 21:32:10,99.90,-15.60
2026/07/28 21:32:20,99.90,-15.60
2026/07/28 21:32:30,99.90,-15.50
2026/07/28 21:32:40,99.90,-15.50
2026/07/28 21:32:50,99.90,-15.50
2026/07/28 21:33:00,99.90,-15.40
2026/07/28 21:33:10,99.90,-15.40
2026/07/28 21:33:20,99.90,-15.40
2026/07/28 21:33:30,99.90,-15.40
2026/07/28 21:33:40,99.90,-15.30
2026/07/28 21:33:50,99.90,-15.30
2026/07/28 21:34:00,99.90,-15.30
2026/07/28 21:34:10,99.90,-15.30
2026/07/28 21:34:20,99.90,-15.20
2026/07/28 21:34:30,99.90,-15.20
2026/07/28 21:34:41,99.90,-15.20
2026/07/28 21:34:50,99.90,-15.20
2026/07/28 21:35:00,99.90,-15.20
2026/07/28 21:35:10,99.90,-15.10
2026/07/28 21:35:21,99.90,-15.10
2026/07/28 21:35:30,99.90,-15.10
2026/07/28 21:35:40,99.90,-15.10
2026/07/28 21:35:50,99.90,-15.00
2026/07/28 21:36:00,99.90,-15.00
2026/07/28 21:36:10,99.90,-15.00
2026/07/28 21:36:20,99.90,-15.00
2026/07/28 21:36:30,99.90,-15.00
2026/07/28 21:36:40,99.90,-14.90
2026/07/28 21:36:50,99.90,-14.90
2026/07/28 21:37:00,99.90,-14.90
2026/07/28 21:37:10,99.90,-14.90
2026/07/28 21:37:20,99.90,-14.80
2026/07/28 21:37:31,99.90,-14.80
2026/07/28 21:37:40,99.90,-14.80
2026/07/28 21:37:50,99.90,-14.80
2026/07/28 21:38:01,99.90,-14.80
2026/07/28 21:38:11,99.90,-14.70
2026/07/28 21:38:21,99.90,-14.70
2026/07/28 21:38:30,99.90,-14.70
2026/07/28 21:38:40,99.90,-14.70
2026/07/28 21:38:50,99.90,-14.60
2026/07/28 21:39:01,99.90,-14.60
2026/07/28 21:39:10,99.90,-14.60
2026/07/28 21:39:20,99.90,-14.60
2026/07/28 21:39:31,99.90,-14.60
2026/07/28 21:39:41,99.90,-14.50
2026/07/28 21:39:51,99.90,-14.50
2026/07/28 21:40:00,99.90,-14.50
2026/07/28 21:40:10,99.90,-14.50
2026/07/28 21:40:21,99.90,-14.50
2026/07/28 21:40:30,99.90,-14.40
2026/07/28 21:40:41,99.90,-14.40
2026/07/28 21:40:50,99.90,-14.40
2026/07/28 21:41:01,99.90,-14.40
2026/07/28 21:41:11,99.90,-14.40
2026/07/28 21:41:21,99.90,-14.40
2026/07/28 21:41:31,99.90,-14.30
2026/07/28 21:41:41,99.90,-14.30
2026/07/28 21:41:51,99.90,-14.30
2026/07/28 21:42:01,99.90,-14.30
2026/07/28 21:42:11,99.90,-14.20
2026/07/28 21:42:21,99.90,-14.20
2026/07/28 21:42:31,99.90,-14.20
2026/07/28 21:42:41,99.90,-14.20
2026/07/28 21:42:51,99.90,-14.20
2026/07/28 21:43:01,99.90,-14.20
2026/07/28 21:43:11,99.90,-14.10
2026/07/28 21:43:21,99.90,-14.10
2026/07/28 21:43:31,99.90,-14.10
2026/07/28 21:43:41,99.90,-14.10
2026/07/28 21:43:51,99.90,-14.10
2026/07/28 21:44:01,99.90,-14.00
2026/07/28 21:44:11,99.90,-14.00
2026/07/28 21:44:21,99.90,-14.00
2026/07/28 21:44:31,99.90,-14.00
2026/07/28 21:44:41,99.90,-14.00
2026/07/28 21:44:51,99.90,-14.00
2026/07/28 21:45:01,99.90,-13.90
2026/07/28 21:45:11,99.90,-13.90
2026/07/28 21:45:21,99.90,-13.90
2026/07/28 21:45:31,99.90,-13.90
2026/07/28 21:45:41,99.90,-13.90
2026/07/28 21:45:51,99.90,-13.90
2026/07/28 21:46:01,99.90,-13.90
2026/07/28 21:46:11,99.90,-13.80
2026/07/28 21:46:21,99.90,-13.80
2026/07/28 21:46:31,99.90,-13.80
2026/07/28 21:46:41,99.90,-13.80
2026/07/28 21:46:51,99.90,-13.80
2026/07/28 21:47:01,99.90,-13.70
2026/07/28 21:47:11,99.90,-13.70
2026/07/28 21:47:21,99.90,-13.70
2026/07/28 21:47:31,99.90,-13.70
2026/07/28 21:47:41,99.90,-13.70
2026/07/28 21:47:51,99.90,-13.70
2026/07/28 21:48:01,99.90,-13.60
2026/07/28 21:48:11,99.90,-13.60
2026/07/28 21:48:21,99.90,-13.60
2026/07/28 21:48:31,99.90,-13.60
2026/07/28 21:48:41,99.90,-13.60
2026/07/28 21:48:51,99.90,-13.60
2026/07/28 21:49:01,99.90,-13.60
2026/07/28 21:49:11,99.90,-13.60
2026/07/28 21:49:21,99.90,-13.50
2026/07/28 21:49:31,99.90,-13.50
2026/07/28 21:49:41,99.90,-13.50
2026/07/28 21:49:51,99.90,-13.50
2026/07/28 21:50:01,99.90,-13.50
2026/07/28 21:50:11,99.90,-13.50
2026/07/28 21:50:21,99.90,-13.40
2026/07/28 21:50:31,99.90,-13.40
2026/07/28 21:50:41,99.90,-13.40
2026/07/28 21:50:51,99.90,-13.40
2026/07/28 21:51:01,99.90,-13.40
2026/07/28 21:51:11,99.90,-13.30
2026/07/28 21:51:21,99.90,-13.30
2026/07/28 21:51:31,99.90,-13.30
2026/07/28 21:51:41,99.90,-13.30
2026/07/28 21:51:51,99.90,-13.30
2026/07/28 21:52:01,99.90,-13.30
2026/07/28 21:52:11,99.90,-13.30
2026/07/28 21:52:21,99.90,-13.30
2026/07/28 21:52:31,99.90,-13.20
2026/07/28 21:52:41,99.90,-13.20
2026/07/28 21:52:51,99.90,-13.20
2026/07/28 21:53:01,99.90,-13.10
2026/07/28 21:53:11,99.90,-13.10
2026/07/28 21:53:21,99.90,-13.00
2026/07/28 21:53:31,99.90,-13.00
2026/07/28 21:53:41,99.90,-13.00
2026/07/28 21:53:51,99.90,-13.00
2026/07/28 21:54:01,99.90,-13.00
2026/07/28 21:54:11,99.90,-13.00
2026/07/28 21:54:21,10.70,-13.10
2026/07/28 21:54:31,36.40,-13.20
2026/07/28 21:54:41,50.50,-13.30
2026/07/28 21:54:51,64.30,-13.30
2026/07/28 21:55:01,71.80,-13.50
2026/07/28 21:55:11,76.70,-13.60
2026/07/28 21:55:21,77.00,-13.70
2026/07/28 21:55:31,82.70,-13.80
2026/07/28 21:55:41,83.40,-13.90
2026/07/28 21:55:51,83.80,-14.00
2026/07/28 21:56:01,83.60,-14.20
2026/07/28 21:56:11,85.10,-14.30
2026/07/28 21:56:21,86.10,-14.40
2026/07/28 21:56:31,86.80,-14.50
2026/07/28 21:56:41,86.80,-14.60
2026/07/28 21:56:51,88.00,-14.70
2026/07/28 21:57:01,87.40,-14.80
2026/07/28 21:57:11,87.40,-15.00
2026/07/28 21:57:21,87.80,-15.10
2026/07/28 21:57:31,87.50,-15.10
2026/07/28 21:57:41,88.10,-15.30
2026/07/28 21:57:51,88.20,-15.40
2026/07/28 21:58:01,88.20,-15.40
2026/07/28 21:58:11,87.70,-15.50
2026/07/28 21:58:21,87.70,-15.60
2026/07/28 21:58:31,87.90,-15.70
2026/07/28 21:58:41,87.70,-15.70
2026/07/28 21:58:51,88.40,-15.80
2026/07/28 21:59:01,88.90,-15.90
2026/07/28 21:59:11,89.00,-16.00
2026/07/28 21:59:21,89.10,-16.10
2026/07/28 21:59:31,89.20,-16.10
2026/07/28 21:59:41,89.30,-16.20
2026/07/28 21:59:51,89.00,-16.30
2026/07/28 22:00:01,89.40,-16.30
2026/07/28 22:00:11,89.80,-16.40
2026/07/28 22:00:21,89.90,-16.40
2026/07/28 22:00:31,89.90,-16.50
2026/07/28 22:00:41,89.70,-16.50
2026/07/28 22:00:51,89.80,-16.60
2026/07/28 22:01:01,89.80,-16.60
2026/07/28 22:01:11,89.70,-16.70
2026/07/28 22:01:21,90.10,-16.70
2026/07/28 22:01:31,90.40,-16.80
2026/07/28 22:01:41,90.60,-16.80
2026/07/28 22:01:51,90.20,-16.90
2026/07/28 22:02:01,90.20,-16.90
2026/07/28 22:02:11,90.20,-16.90
2026/07/28 22:02:21,90.40,-17.00
2026/07/28 22:02:31,90.40,-17.00
2026/07/28 22:02:41,90.50,-17.10
2026/07/28 22:02:51,90.60,-17.10
2026/07/28 22:03:01,90.50,-17.10
2026/07/28 22:03:11,90.40,-17.20
2026/07/28 22:03:21,90.30,-17.20
2026/07/28 22:03:31,90.20,-17.20
2026/07/28 22:03:41,90.20,-17.30
2026/07/28 22:03:51,90.30,-17.30
2026/07/28 22:04:01,90.30,-17.40
2026/07/28 22:04:11,90.30,-17.40
2026/07/28 22:04:21,90.30,-17.40
2026/07/28 22:04:31,90.20,-17.40
2026/07/28 22:04:41,90.20,-17.50
2026/07/28 22:04:51,90.20,-17.50
2026/07/28 22:05:01,90.30,-17.50
2026/07/28 22:05:11,90.30,-17.60
2026/07/28 22:05:21,90.40,-17.60
2026/07/28 22:05:31,90.40,-17.60
2026/07/28 22:05:41,90.30,-17.60
2026/07/28 22:05:51,90.20,-17.70
2026/07/28 22:06:01,90.20,-17.70
2026/07/28 22:06:11,90.10,-17.70
2026/07/28 22:06:21,90.10,-17.70
2026/07/28 22:06:31,90.20,-17.80
2026/07/28 22:06:41,90.30,-17.80
2026/07/28 22:06:51,90.30,-17.80
2026/07/28 22:07:01,90.30,-17.80
2026/07/28 22:07:11,90.20,-17.80
2026/07/28 22:07:21,90.20,-17.90
2026/07/28 22:07:31,90.20,-17.90
2026/07/28 22:07:41,90.20,-17.90
2026/07/28 22:07:51,90.30,-17.90
2026/07/28 22:08:01,90.30,-17.90
2026/07/28 22:08:11,90.20,-18.00
2026/07/28 22:08:21,90.10,-18.00
2026/07/28 22:08:31,90.10,-18.00
2026/07/28 22:08:41,90.10,-18.10
2026/07/28 22:08:51,90.10,-18.10
2026/07/28 22:09:01,90.20,-18.10
2026/07/28 22:09:11,90.20,-18.10
2026/07/28 22:09:21,90.10,-18.10
2026/07/28 22:09:31,90.20,-18.10
2026/07/28 22:09:42,90.20,-18.20
2026/07/28 22:09:51,90.20,-18.20
2026/07/28 22:10:01,90.20,-18.20
2026/07/28 22:10:11,90.20,-18.20
2026/07/28 22:10:26,90.30,-18.20
2026/07/28 22:25:37,90.50,-19.20
2026/07/28 22:25:47,90.60,-19.20
2026/07/28 22:25:57,90.70,-19.20
2026/07/28 22:26:07,90.80,-19.20
2026/07/28 22:26:17,90.80,-19.20
2026/07/28 22:26:27,90.70,-19.20
2026/07/28 22:26:37,90.60,-19.20
2026/07/28 22:26:47,90.60,-19.20
2026/07/28 22:26:57,90.50,-19.20
2026/07/28 22:27:07,90.70,-19.20
2026/07/28 22:27:17,90.70,-19.20
2026/07/28 22:27:27,90.80,-19.20
2026/07/28 22:27:37,90.70,-19.20
2026/07/28 22:27:47,90.60,-19.20
2026/07/28 22:27:57,90.60,-19.30
2026/07/28 22:28:07,90.60,-19.30
2026/07/28 22:28:17,90.60,-19.30
2026/07/28 22:28:27,90.70,-19.30
2026/07/28 22:28:37,90.80,-19.30
2026/07/28 22:28:47,90.80,-19.30
2026/07/28 22:28:57,90.70,-19.30
2026/07/28 22:29:07,90.60,-19.30
2026/07/28 22:29:17,90.60,-19.30
2026/07/28 22:29:27,90.60,-19.30
2026/07/28 22:29:37,90.60,-19.30
2026/07/28 22:29:47,90.80,-19.30
2026/07/28 22:29:57,90.80,-19.30
2026/07/28 22:30:07,90.70,-19.30
2026/07/28 22:30:17,90.60,-19.30
2026/07/28 22:30:27,90.60,-19.30
2026/07/28 22:30:37,90.50,-19.40
2026/07/28 22:30:47,90.60,-19.40
2026/07/28 22:30:57,90.70,-19.40
2026/07/28 22:31:07,91.00,-19.40
2026/07/28 22:31:17,91.00,-19.40
2026/07/28 22:31:27,90.80,-19.40
2026/07/28 22:31:37,90.70,-19.40
2026/07/28 22:31:47,90.60,-19.40
2026/07/28 22:31:57,90.60,-19.40
2026/07/28 22:32:07,90.60,-19.40
2026/07/28 22:32:17,90.80,-19.40
2026/07/28 22:32:27,91.00,-19.50
2026/07/28 22:32:37,91.10,-19.50
2026/07/28 22:32:47,91.00,-19.50
2026/07/28 22:32:57,90.70,-19.50
2026/07/28 22:33:07,90.60,-19.50
2026/07/28 22:33:17,90.60,-19.50
2026/07/28 22:33:27,90.70,-19.50
2026/07/28 22:33:37,90.80,-19.50
2026/07/28 22:33:47,91.00,-19.50
2026/07/28 22:33:57,91.00,-19.50
2026/07/28 22:34:07,91.00,-19.50
2026/07/28 22:34:17,90.90,-19.50
2026/07/28 22:34:27,90.80,-19.50
2026/07/28 22:34:37,90.60,-19.50
2026/07/28 22:34:47,90.80,-19.50
2026/07/28 22:34:57,91.00,-19.50
2026/07/28 22:35:07,91.00,-19.50
2026/07/28 22:35:17,91.00,-19.50
2026/07/28 22:35:27,91.00,-19.50
2026/07/28 22:35:37,91.00,-19.60
2026/07/28 22:35:47,90.90,-19.60
2026/07/28 22:35:57,90.90,-19.60
2026/07/28 22:36:07,90.90,-19.60
2026/07/28 22:36:17,91.00,-19.60
2026/07/28 22:36:27,91.20,-19.60
2026/07/28 22:36:37,91.20,-19.60
2026/07/28 22:36:47,91.10,-19.60
2026/07/28 22:36:57,91.10,-19.60
2026/07/28 22:37:07,91.10,-19.60
2026/07/28 22:37:17,91.20,-19.60
2026/07/28 22:37:27,91.20,-19.60
2026/07/28 22:37:37,91.30,-19.60
2026/07/28 22:37:47,91.20,-19.60
2026/07/28 22:37:57,91.10,-19.60
2026/07/28 22:38:07,91.00,-19.60
2026/07/28 22:38:17,91.00,-19.60
2026/07/28 22:38:27,91.00,-19.60
2026/07/28 22:38:37,91.00,-19.60
2026/07/28 22:38:47,91.20,-19.60
2026/07/28 22:38:57,91.20,-19.60
2026/07/28 22:39:07,91.10,-19.70
2026/07/28 22:39:17,91.00,-19.60
2026/07/28 22:39:27,91.00,-19.70
2026/07/28 22:39:37,90.90,-19.70
2026/07/28 22:39:47,90.90,-19.70
2026/07/28 22:39:57,91.00,-19.70
2026/07/28 22:40:07,91.10,-19.70
2026/07/28 22:40:17,91.10,-19.70
2026/07/28 22:40:27,91.00,-19.70
2026/07/28 22:40:37,91.00,-19.70
2026/07/28 22:40:47,91.00,-19.70
2026/07/28 22:40:57,90.90,-19.70
2026/07/28 22:41:07,90.90,-19.70
2026/07/28 22:41:17,90.90,-19.70
2026/07/28 22:41:27,91.00,-19.80
2026/07/28 22:41:37,91.10,-19.80
2026/07/28 22:41:47,91.00,-19.80
2026/07/28 22:41:57,91.00,-19.80
2026/07/28 22:42:07,90.90,-19.80
2026/07/28 22:42:17,90.90,-19.80
2026/07/28 22:42:27,90.90,-19.80
2026/07/28 22:42:37,91.00,-19.80
2026/07/28 22:42:47,91.00,-19.80
2026/07/28 22:42:57,91.00,-19.80
2026/07/28 22:43:07,91.00,-19.80
2026/07/28 22:43:17,90.90,-19.80
2026/07/28 22:43:28,90.90,-19.80
2026/07/28 22:43:37,90.90,-19.80
2026/07/28 22:43:47,90.90,-19.80
2026/07/28 22:43:57,91.10,-19.80
2026/07/28 22:44:07,91.10,-19.80
2026/07/28 22:44:17,91.00,-19.80
2026/07/28 22:44:27,91.00,-19.80
2026/07/28 22:44:37,90.90,-19.80
2026/07/28 22:44:47,91.00,-19.80
2026/07/28 22:44:57,91.00,-19.80
2026/07/28 22:45:08,91.00,-19.90
2026/07/28 22:45:17,91.00,-19.90
2026/07/28 22:45:27,91.00,-19.90
2026/07/28 22:45:37,90.80,-19.90
2026/07/28 22:45:48,90.70,-19.90
2026/07/28 22:45:57,90.60,-19.80
2026/07/28 22:46:07,90.60,-19.80
2026/07/28 22:46:17,90.50,-19.70
2026/07/28 22:46:28,90.20,-19.70
2026/07/28 22:46:38,89.90,-19.70
2026/07/28 22:46:48,89.50,-19.60
2026/07/28 22:46:58,89.00,-19.60
2026/07/28 22:47:08,88.30,-19.50
2026/07/28 22:47:18,87.40,-19.50
2026/07/28 22:47:27,86.50,-19.40
2026/07/28 22:47:38,85.40,-19.30
2026/07/28 22:47:48,84.40,-19.30
2026/07/28 22:47:57,83.20,-19.30
2026/07/28 22:48:08,82.10,-19.20
2026/07/28 22:48:18,81.10,-19.20
2026/07/28 22:48:28,79.50,-19.10
2026/07/28 22:48:37,77.10,-19.00
2026/07/28 22:48:48,74.50,-19.00
2026/07/28 22:48:58,72.90,-18.90
2026/07/28 22:49:08,71.40,-18.90
2026/07/28 22:49:18,71.30,-18.80
2026/07/28 22:49:28,71.30,-18.80
2026/07/28 22:49:38,68.90,-18.70
2026/07/28 22:49:48,68.00,-18.60
2026/07/28 22:49:58,65.60,-18.60
2026/07/28 22:50:08,64.70,-18.60
2026/07/28 22:50:18,64.40,-18.50
2026/07/28 22:50:28,64.10,-18.50
2026/07/28 22:50:38,63.30,-18.40
2026/07/28 22:50:48,62.40,-18.40
2026/07/28 22:50:58,61.40,-18.30
2026/07/28 22:51:08,60.60,-18.30
2026/07/28 22:51:18,59.80,-18.20
2026/07/28 22:51:28,59.20,-18.20
2026/07/28 22:51:38,58.60,-18.10
2026/07/28 22:51:48,57.90,-18.10
2026/07/28 22:51:58,57.50,-18.00
2026/07/28 22:52:08,56.80,-18.00
2026/07/28 22:52:18,55.70,-17.90
2026/07/28 22:52:28,54.60,-17.90
2026/07/28 22:52:38,53.50,-17.80
2026/07/28 22:52:48,52.40,-17.80
2026/07/28 22:52:58,51.10,-17.80
2026/07/28 22:53:08,49.70,-17.70
2026/07/28 22:53:18,48.40,-17.60
2026/07/28 22:53:28,47.00,-17.60
2026/07/28 22:53:38,45.80,-17.60
2026/07/28 22:53:48,44.90,-17.50
2026/07/28 22:53:58,43.70,-17.50
2026/07/28 22:54:08,42.30,-17.40
2026/07/28 22:54:18,41.20,-17.40
2026/07/28 22:54:28,40.40,-17.40
2026/07/28 22:54:38,39.30,-17.30
2026/07/28 22:54:48,37.90,-17.30
2026/07/28 22:54:58,36.80,-17.30
2026/07/28 22:55:08,36.00,-17.20
2026/07/28 22:55:18,35.20,-17.20
2026/07/28 22:55:28,34.30,-17.10
2026/07/28 22:55:38,33.20,-17.10
2026/07/28 22:55:48,32.30,-17.10
2026/07/28 22:55:58,31.60,-17.00
2026/07/28 22:56:08,30.70,-17.00
2026/07/28 22:56:18,29.70,-17.00
2026/07/28 22:56:28,28.80,-16.90
2026/07/28 22:56:38,27.80,-16.90
2026/07/28 22:56:48,26.50,-16.90
2026/07/28 22:56:58,25.20,-16.80
2026/07/28 22:57:08,24.00,-16.80
2026/07/28 22:57:18,23.00,-16.80
2026/07/28 22:57:28,22.10,-16.70
2026/07/28 22:57:38,21.10,-16.70
2026/07/28 22:57:48,20.10,-16.70
2026/07/28 22:57:58,18.90,-16.60
2026/07/28 22:58:08,17.40,-16.60
2026/07/28 22:58:18,16.10,-16.60
2026/07/28 22:58:28,14.80,-16.50
2026/07/28 22:58:38,13.80,-16.50
2026/07/28 22:58:48,12.70,-16.50
2026/07/28 22:58:58,11.70,-16.40
2026/07/28 22:59:08,11.10,-16.40
2026/07/28 22:59:18,10.30,-16.40
2026/07/28 22:59:28,8.90,-16.30
2026/07/28 22:59:38,8.10,-16.30
2026/07/28 22:59:48,7.90,-16.30
2026/07/28 22:59:58,7.70,-16.30
2026/07/28 23:00:08,7.90,-16.20
2026/07/28 23:00:18,7.60,-16.20
2026/07/28 23:00:28,7.30,-16.20
2026/07/28 23:00:38,6.90,-16.20
2026/07/28 23:00:48,6.50,-16.10
2026/07/28 23:00:58,6.50,-16.10
2026/07/28 23:01:08,6.50,-16.10
2026/07/28 23:01:18,5.90,-16.00
2026/07/28 23:01:28,5.60,-16.00
2026/07/28 23:01:38,5.40,-16.00
2026/07/28 23:01:48,5.00,-16.00
2026/07/28 23:01:58,4.60,-15.90
2026/07/28 23:02:08,4.10,-15.90
2026/07/28 23:02:18,3.90,-15.90
2026/07/28 23:02:28,4.10,-15.90
2026/07/28 23:02:38,3.70,-15.80
2026/07/28 23:02:48,2.90,-15.80
2026/07/28 23:02:58,2.30,-15.80
2026/07/28 23:03:08,1.70,-15.70
2026/07/28 23:03:18,1.60,-15.70
2026/07/28 23:03:28,1.60,-15.70
2026/07/28 23:03:38,1.40,-15.70
2026/07/28 23:03:48,0.80,-15.60
2026/07/28 23:03:58,0.50,-15.60
2026/07/28 23:04:08,99.90,-15.60
2026/07/28 23:04:18,99.90,-15.60
2026/07/28 23:04:28,99.90,-15.50
2026/07/28 23:04:38,99.90,-15.50
2026/07/28 23:04:48,99.90,-15.50
2026/07/28 23:04:58,99.90,-15.50
2026/07/28 23:05:08,99.90,-15.40
2026/07/28 23:05:18,99.90,-15.40
2026/07/28 23:05:28,99.90,-15.40
2026/07/28 23:05:38,99.90,-15.40
2026/07/28 23:05:48,99.90,-15.40
2026/07/28 23:05:58,99.90,-15.30
2026/07/28 23:06:08,99.90,-15.30
2026/07/28 23:06:18,99.90,-15.30
2026/07/28 23:06:28,99.90,-15.20
2026/07/28 23:06:38,99.90,-15.20
2026/07/28 23:06:48,99.90,-15.20
2026/07/28 23:06:58,99.90,-15.20
2026/07/28 23:07:08,99.90,-15.20
2026/07/28 23:07:18,99.90,-15.10
2026/07/28 23:07:28,99.90,-15.10
2026/07/28 23:07:38,99.90,-15.10
2026/07/28 23:07:48,99.90,-15.10
2026/07/28 23:07:58,99.90,-15.10
2026/07/28 23:08:08,99.90,-15.00
2026/07/28 23:08:18,99.90,-15.00
2026/07/28 23:08:28,99.90,-15.00
2026/07/28 23:08:38,99.90,-15.00
2026/07/28 23:08:48,99.90,-15.00
2026/07/28 23:08:58,99.90,-14.90
2026/07/28 23:09:08,99.90,-14.90
2026/07/28 23:09:18,99.90,-14.90
2026/07/28 23:09:28,99.90,-14.80
2026/07/28 23:09:38,99.90,-14.70
2026/07/28 23:09:48,99.90,-14.60
2026/07/28 23:09:58,99.90,-14.60
2026/07/28 23:10:08,99.90,-14.50
2026/07/28 23:10:18,99.90,-14.50
2026/07/28 23:10:28,99.90,-14.50
2026/07/28 23:10:38,99.90,-14.50
2026/07/28 23:10:48,99.90,-14.50
2026/07/28 23:10:58,99.90,-14.50
2026/07/28 23:11:08,99.90,-14.60
2026/07/28 23:11:18,99.90,-14.70
2026/07/28 23:11:28,99.90,-14.70
2026/07/28 23:11:38,99.90,-14.80
2026/07/28 23:11:48,6.80,-14.90
2026/07/28 23:11:58,13.90,-15.00
2026/07/28 23:12:08,23.40,-15.00
2026/07/28 23:12:18,29.50,-15.10
2026/07/28 23:12:28,34.60,-15.20
2026/07/28 23:12:38,40.20,-15.30
2026/07/28 23:12:48,43.60,-15.40
2026/07/28 23:12:58,46.80,-15.50
2026/07/28 23:13:08,50.50,-15.50
2026/07/28 23:13:18,53.30,-15.60
2026/07/28 23:13:28,53.70,-15.70
2026/07/28 23:13:38,57.40,-15.80
2026/07/28 23:13:48,60.60,-15.90
2026/07/28 23:13:58,61.60,-15.90
2026/07/28 23:14:08,65.00,-16.00
2026/07/28 23:14:18,66.40,-16.10
2026/07/28 23:14:28,66.90,-16.10
2026/07/28 23:14:38,67.40,-16.20
2026/07/28 23:14:48,68.80,-16.30
2026/07/28 23:14:58,70.50,-16.40
2026/07/28 23:15:08,73.10,-16.40
2026/07/28 23:15:18,74.50,-16.50
2026/07/28 23:15:28,74.90,-16.50
2026/07/28 23:15:38,75.20,-16.60
2026/07/28 23:15:48,76.50,-16.70
2026/07/28 23:15:58,76.40,-16.70
2026/07/28 23:16:08,77.20,-16.80
2026/07/28 23:16:18,77.90,-16.90
2026/07/28 23:16:28,79.10,-16.90
2026/07/28 23:16:38,80.50,-17.00
2026/07/28 23:16:48,80.10,-17.00
2026/07/28 23:16:58,80.30,-17.10
2026/07/28 23:17:09,80.30,-17.10
2026/07/28 23:17:19,80.70,-17.20
2026/07/28 23:17:28,81.40,-17.20
2026/07/28 23:17:38,82.00,-17.30
2026/07/28 23:17:49,82.80,-17.30
2026/07/28 23:17:59,83.60,-17.30
2026/07/28 23:18:09,83.30,-17.40
2026/07/28 23:18:18,83.30,-17.40
2026/07/28 23:18:28,83.30,-17.50
2026/07/28 23:18:39,83.60,-17.50
2026/07/28 23:18:48,83.70,-17.60
2026/07/28 23:18:59,84.40,-17.60
2026/07/28 23:19:09,84.50,-17.60
2026/07/28 23:19:19,84.40,-17.70
2026/07/28 23:19:29,84.40,-17.70
2026/07/28 23:19:39,84.40,-17.70
2026/07/28 23:19:49,84.60,-17.80
2026/07/28 23:19:59,84.60,-17.80
2026/07/28 23:20:09,85.50,-17.80
2026/07/28 23:20:19,85.60,-17.90
2026/07/28 23:20:29,85.40,-17.90
2026/07/28 23:20:39,85.20,-17.90
2026/07/28 23:20:49,85.10,-18.00
2026/07/28 23:20:59,85.10,-18.00
2026/07/28 23:21:09,85.20,-18.00
2026/07/28 23:21:19,85.70,-18.00
2026/07/28 23:21:29,86.00,-18.10
2026/07/28 23:21:39,86.10,-18.10
2026/07/28 23:21:49,85.80,-18.10
2026/07/28 23:21:59,85.70,-18.20
2026/07/28 23:22:09,85.70,-18.20
2026/07/28 23:22:19,85.70,-18.20
2026/07/28 23:22:29,86.10,-18.20
2026/07/28 23:22:39,86.40,-18.30
2026/07/28 23:22:49,86.50,-18.30
2026/07/28 23:22:59,74.50,-18.30
2026/07/28 23:23:09,57.50,-18.30
2026/07/28 23:23:19,45.00,-18.30
2026/07/28 23:23:29,36.70,-18.30
2026/07/28 23:23:39,30.30,-18.30
2026/07/28 23:23:49,26.90,-18.40
2026/07/28 23:23:59,26.40,-18.40
2026/07/28 23:24:09,26.80,-18.30
2026/07/28 23:24:19,27.70,-18.30
2026/07/28 23:24:29,28.10,-18.40
2026/07/28 23:24:39,29.30,-18.30
2026/07/28 23:24:49,31.70,-18.30
2026/07/28 23:24:59,34.50,-18.30
2026/07/28 23:25:09,35.90,-18.30
2026/07/28 23:25:19,39.40,-18.30
2026/07/28 23:25:29,41.50,-18.30
2026/07/28 23:25:39,42.70,-18.30
2026/07/28 23:25:49,44.40,-18.30
2026/07/28 23:25:59,46.70,-18.30
2026/07/28 23:26:09,49.50,-18.30
2026/07/28 23:26:19,51.40,-18.30
2026/07/28 23:26:29,54.60,-18.30
2026/07/28 23:26:39,56.20,-18.30
2026/07/28 23:26:49,57.20,-18.30
2026/07/28 23:26:59,59.30,-18.30
2026/07/28 23:27:09,61.10,-18.30
2026/07/28 23:27:19,63.20,-18.30
2026/07/28 23:27:29,65.00,-18.40
2026/07/28 23:27:39,67.60,-18.40
2026/07/28 23:27:49,68.90,-18.40
2026/07/28 23:27:59,69.90,-18.40
2026/07/28 23:28:09,71.10,-18.40
2026/07/28 23:28:19,71.50,-18.40
2026/07/28 23:28:29,73.40,-18.40
2026/07/28 23:28:39,74.70,-18.40
2026/07/28 23:28:49,75.50,-18.40
2026/07/28 23:28:59,76.70,-18.40
2026/07/28 23:29:09,77.90,-18.50
2026/07/28 23:29:19,78.20,-18.50
2026/07/28 23:29:29,78.50,-18.50
2026/07/28 23:29:39,78.80,-18.50
2026/07/28 23:29:49,79.60,-18.50
2026/07/28 23:29:59,80.20,-18.50
2026/07/28 23:30:09,80.90,-18.50
2026/07/28 23:30:19,82.20,-18.50
2026/07/28 23:30:29,82.80,-18.60
2026/07/28 23:30:39,82.50,-18.60
2026/07/28 23:30:49,82.70,-18.60
2026/07/28 23:30:59,82.70,-18.60
2026/07/28 23:31:09,82.90,-18.60
2026/07/28 23:31:19,83.20,-18.60
2026/07/28 23:31:29,83.90,-18.70
2026/07/28 23:31:39,84.50,-18.70
2026/07/28 23:31:49,84.50,-18.70
2026/07/28 23:31:59,84.60,-18.70
2026/07/28 23:32:09,84.90,-18.70
2026/07/28 23:32:19,85.20,-18.70
2026/07/28 23:32:29,85.20,-18.70
2026/07/28 23:32:39,85.70,-18.80
2026/07/28 23:32:49,86.00,-18.80
2026/07/28 23:32:59,86.30,-18.80
2026/07/28 23:33:09,86.30,-18.80
2026/07/28 23:33:19,85.60,-18.80
2026/07/28 23:33:29,85.50,-18.80
2026/07/28 23:33:39,85.60,-18.90
2026/07/28 23:33:49,85.70,-18.90
2026/07/28 23:33:59,86.00,-18.90
2026/07/28 23:34:09,86.60,-18.90
2026/07/28 23:34:19,86.80,-18.90
2026/07/28 23:34:29,87.10,-18.90
2026/07/28 23:34:39,86.50,-18.90
2026/07/28 23:34:49,86.50,-18.90
2026/07/28 23:34:59,86.30,-18.90
2026/07/28 23:35:09,86.80,-19.00
2026/07/28 23:35:19,86.90,-19.00
2026/07/28 23:35:29,87.40,-19.00
2026/07/28 23:35:39,87.70,-19.00
2026/07/28 23:35:49,87.60,-19.00
2026/07/28 23:35:59,87.20,-19.00
2026/07/28 23:36:09,87.30,-19.00
2026/07/28 23:36:19,87.40,-19.00
2026/07/28 23:36:29,87.50,-19.10
2026/07/28 23:36:39,87.70,-19.10
2026/07/28 23:36:49,88.00,-19.10
2026/07/28 23:36:59,88.20,-19.10
2026/07/28 23:37:09,88.20,-19.10
2026/07/28 23:37:19,87.70,-19.10
2026/07/28 23:37:29,87.60,-19.10
2026/07/28 23:37:39,87.40,-19.20
2026/07/28 23:37:49,87.60,-19.20
2026/07/28 23:37:59,87.90,-19.20
2026/07/28 23:38:09,88.20,-19.20
2026/07/28 23:38:19,88.60,-19.20
2026/07/28 23:38:29,88.40,-19.20
2026/07/28 23:38:39,88.20,-19.20
2026/07/28 23:38:49,88.10,-19.30
2026/07/28 23:38:59,88.00,-19.30
2026/07/28 23:39:09,88.10,-19.30
2026/07/28 23:39:19,88.00,-19.30
2026/07/28 23:39:29,88.50,-19.30
2026/07/28 23:39:39,88.40,-19.30
2026/07/28 23:39:49,88.60,-19.30
2026/07/28 23:39:59,88.40,-19.30
2026/07/28 23:40:09,88.20,-19.30
2026/07/28 23:40:19,88.10,-19.30
2026/07/28 23:40:29,88.20,-19.30
2026/07/28 23:40:39,88.60,-19.30
2026/07/28 23:40:49,89.00,-19.30
2026/07/28 23:40:59,89.10,-19.30
2026/07/28 23:41:09,89.00,-19.30
2026/07/28 23:41:19,88.70,-19.30
2026/07/28 23:41:29,88.60,-19.30
2026/07/28 23:41:39,88.40,-19.40
2026/07/28 23:41:49,88.80,-19.40
2026/07/28 23:41:59,89.20,-19.40
2026/07/28 23:42:09,89.30,-19.40
2026/07/28 23:42:19,89.20,-19.40
2026/07/28 23:42:29,88.90,-19.40
2026/07/28 23:42:39,88.80,-19.40
2026/07/28 23:42:49,88.90,-19.40
2026/07/28 23:42:59,88.80,-19.40
2026/07/28 23:43:09,89.20,-19.40
2026/07/28 23:43:19,89.50,-19.50
2026/07/28 23:43:29,89.40,-19.50
2026/07/28 23:43:39,89.30,-19.50
2026/07/28 23:43:49,89.00,-19.50
2026/07/28 23:43:59,88.80,-19.50
2026/07/28 23:44:09,88.90,-19.50
2026/07/28 23:44:19,89.10,-19.50
2026/07/28 23:44:29,89.60,-19.50
2026/07/28 23:44:39,89.70,-19.50
2026/07/28 23:44:49,89.20,-19.50
2026/07/28 23:44:59,89.00,-19.50
2026/07/28 23:45:09,89.00,-19.60
2026/07/28 23:45:19,89.00,-19.60
2026/07/28 23:45:29,89.10,-19.60
2026/07/28 23:45:39,89.50,-19.60
2026/07/28 23:45:49,89.60,-19.60
2026/07/28 23:45:59,89.50,-19.60
2026/07/28 23:46:09,89.40,-19.60
2026/07/28 23:46:19,89.20,-19.60
2026/07/28 23:46:29,89.10,-19.60
2026/07/28 23:46:39,89.20,-19.60
2026/07/28 23:46:49,89.20,-19.60
2026/07/28 23:46:59,89.50,-19.60
2026/07/28 23:47:09,89.70,-19.60
2026/07/28 23:47:19,89.50,-19.70
2026/07/28 23:47:30,89.50,-19.60
2026/07/28 23:47:39,89.20,-19.70
2026/07/28 23:47:49,89.10,-19.70
2026/07/28 23:47:59,89.20,-19.70
2026/07/28 23:48:10,89.40,-19.70
2026/07/28 23:48:19,89.60,-19.70
2026/07/28 23:48:29,89.70,-19.70
2026/07/28 23:48:40,89.60,-19.70
2026/07/28 23:48:50,89.70,-19.70
2026/07/28 23:48:59,89.40,-19.70
2026/07/28 23:49:10,89.30,-19.70
2026/07/28 23:49:20,89.30,-19.70
2026/07/28 23:49:30,89.30,-19.70
2026/07/28 23:49:39,89.60,-19.70
2026/07/28 23:49:50,89.90,-19.70
2026/07/28 23:50:00,89.90,-19.80
2026/07/28 23:50:10,89.60,-19.80
2026/07/28 23:50:20,89.50,-19.80
2026/07/28 23:50:30,89.30,-19.80
2026/07/28 23:50:40,89.50,-19.80
2026/07/28 23:50:49,89.70,-19.80
2026/07/28 23:51:00,89.80,-19.80
2026/07/28 23:51:10,90.20,-19.80
2026/07/28 23:51:19,89.90,-19.80
2026/07/28 23:51:30,89.90,-19.80
2026/07/28 23:51:40,89.70,-19.80
2026/07/28 23:51:50,89.60,-19.80
2026/07/28 23:52:00,89.60,-19.80
2026/07/28 23:52:10,89.80,-19.80
2026/07/28 23:52:20,90.10,-19.80
2026/07/28 23:52:30,90.30,-19.80
2026/07/28 23:52:40,90.50,-19.80
2026/07/28 23:52:50,90.40,-19.80
2026/07/28 23:53:00,90.30,-19.80
2026/07/28 23:53:10,90.10,-19.80
2026/07/28 23:53:20,90.20,-19.90
2026/07/28 23:53:30,90.30,-19.90
2026/07/28 23:53:40,90.50,-19.90
2026/07/28 23:53:50,90.70,-19.90
2026/07/28 23:54:00,90.60,-19.90
2026/07/28 23:54:10,90.50,-19.90
2026/07/28 23:54:20,90.20,-19.90
2026/07/28 23:54:30,90.10,-19.90
2026/07/28 23:54:40,90.10,-19.90
2026/07/28 23:54:50,90.30,-19.90
2026/07/28 23:55:00,90.40,-19.90
2026/07/28 23:55:10,90.80,-19.90
2026/07/28 23:55:20,90.60,-19.90
2026/07/28 23:55:30,90.40,-19.90
2026/07/28 23:55:40,90.30,-20.00
2026/07/28 23:55:50,90.10,-20.00
2026/07/28 23:56:00,90.10,-20.00
2026/07/28 23:56:10,90.20,-20.00
2026/07/28 23:56:20,90.40,-19.90
2026/07/28 23:56:30,90.60,-20.00
2026/07/28 23:56:40,90.60,-20.00
2026/07/28 23:56:50,90.40,-20.00
2026/07/28 23:57:00,90.00,-20.00
2026/07/28 23:57:10,89.30,-20.00
2026/07/28 23:57:20,88.90,-20.00
2026/07/28 23:57:30,88.60,-19.90
2026/07/28 23:57:40,88.30,-19.90
2026/07/28 23:57:50,88.20,-19.90
2026/07/28 23:58:00,88.00,-19.80
2026/07/28 23:58:10,87.50,-19.80
2026/07/28 23:58:20,87.10,-19.70
2026/07/28 23:58:30,86.30,-19.70
2026/07/28 23:58:40,85.40,-19.60
2026/07/28 23:58:50,84.20,-19.60
2026/07/28 23:59:00,82.80,-19.60
2026/07/28 23:59:10,81.10,-19.50
2026/07/28 23:59:20,79.80,-19.40
2026/07/28 23:59:30,78.60,-19.40
2026/07/28 23:59:40,77.20,-19.30
2026/07/28 23:59:50,75.90,-19.20