2026/07/27 00:00:04,35.90,-20.10
2026/07/27 00:00:14,35.40,-20.10
2026/07/27 00:00:24,37.20,-20.10
2026/07/27 00:00:34,37.50,-20.10
2026/07/27 00:00:44,37.50,-20.10
2026/07/27 00:00:54,37.40,-20.10
2026/07/27 00:01:04,37.80,-20.10
2026/07/27 00:01:24,37.40,-20.10
2026/07/27 00:01:34,38.00,-20.10
2026/07/27 00:01:44,38.00,-20.10
2026/07/27 00:01:55,39.40,-20.10
2026/07/27 00:02:05,39.60,-20.10
2026/07/27 00:02:14,39.20,-20.10
2026/07/27 00:02:24,38.50,-20.10
2026/07/27 00:02:35,38.50,-20.10
2026/07/27 00:02:45,37.80,-20.10
2026/07/27 00:02:54,38.40,-20.10
2026/07/27 00:03:05,38.60,-20.10
2026/07/27 00:03:15,39.70,-20.10
2026/07/27 00:03:25,40.30,-20.20
2026/07/27 00:03:35,40.60,-20.20
2026/07/27 00:03:45,39.90,-20.20
2026/07/27 00:03:55,39.90,-20.10
2026/07/27 00:04:05,39.40,-20.20
2026/07/27 00:04:15,39.30,-20.20
2026/07/27 00:04:25,40.70,-20.20
2026/07/27 00:04:35,42.10,-20.20
2026/07/27 00:04:45,42.10,-20.20
2026/07/27 00:04:55,41.80,-20.20
2026/07/27 00:05:05,41.60,-20.20
2026/07/27 00:05:15,41.50,-20.20
2026/07/27 00:05:25,41.20,-20.20
2026/07/27 00:05:35,41.10,-20.20
2026/07/27 00:05:45,42.10,-20.20
2026/07/27 00:05:55,42.60,-20.20
2026/07/27 00:06:05,42.30,-20.20
2026/07/27 00:06:15,42.00,-20.30
2026/07/27 00:06:25,41.50,-20.20
2026/07/27 00:06:35,40.70,-20.20
2026/07/27 00:06:45,41.10,-20.20
2026/07/27 00:06:55,41.70,-20.20
2026/07/27 00:07:05,42.30,-20.20
2026/07/27 00:07:15,42.10,-20.20
2026/07/27 00:07:25,42.10,-20.30
2026/07/27 00:07:35,42.30,-20.20
2026/07/27 00:07:45,41.60,-20.20
2026/07/27 00:07:55,42.60,-20.20
2026/07/27 00:08:05,42.70,-20.30
2026/07/27 00:08:15,42.60,-20.30
2026/07/27 00:08:25,43.60,-20.30
2026/07/27 00:08:35,44.00,-20.30
2026/07/27 00:08:45,43.60,-20.30
2026/07/27 00:08:55,42.80,-20.30
2026/07/27 00:09:05,42.40,-20.30
2026/07/27 00:09:15,43.00,-20.30
2026/07/27 00:09:25,43.30,-20.30
2026/07/27 00:09:35,43.80,-20.30
2026/07/27 00:09:45,44.30,-20.30
2026/07/27 00:09:55,44.80,-20.30
2026/07/27 00:10:05,44.60,-20.30
2026/07/27 00:10:15,44.40,-20.30
2026/07/27 00:10:25,44.30,-20.30
2026/07/27 00:10:35,43.90,-20.30
2026/07/27 00:10:45,44.30,-20.30
2026/07/27 00:10:55,44.60,-20.30
2026/07/27 00:11:05,45.50,-20.30
2026/07/27 00:11:15,45.50,-20.30
2026/07/27 00:11:25,45.20,-20.30
2026/07/27 00:11:35,45.10,-20.30
2026/07/27 00:11:45,44.90,-20.30
2026/07/27 00:11:55,44.20,-20.30
2026/07/27 00:12:05,45.30,-20.30
2026/07/27 00:12:15,45.30,-20.30
2026/07/27 00:12:25,46.30,-20.30
2026/07/27 00:12:35,46.80,-20.30
2026/07/27 00:12:45,46.70,-20.30
2026/07/27 00:12:55,46.30,-20.30
2026/07/27 00:13:05,46.30,-20.30
2026/07/27 00:13:15,45.60,-20.30
2026/07/27 00:13:25,45.60,-20.30
2026/07/27 00:13:35,46.50,-20.30
2026/07/27 00:13:45,46.40,-20.30
2026/07/27 00:13:55,46.50,-20.30
2026/07/27 00:14:05,46.70,-20.40
2026/07/27 00:14:15,46.70,-20.40
2026/07/27 00:14:25,46.60,-20.30
2026/07/27 00:14:35,46.50,-20.40
2026/07/27 00:14:45,47.20,-20.40
2026/07/27 00:14:55,46.90,-20.40
2026/07/27 00:15:05,48.30,-20.40
2026/07/27 00:15:15,48.90,-20.40
2026/07/27 00:15:25,48.50,-20.40
2026/07/27 00:15:35,47.60,-20.40
2026/07/27 00:15:45,47.10,-20.40
2026/07/27 00:15:55,46.50,-20.40
2026/07/27 00:16:05,46.20,-20.40
2026/07/27 00:16:15,47.20,-20.40
2026/07/27 00:16:25,48.20,-20.40
2026/07/27 00:16:35,49.00,-20.40
2026/07/27 00:16:45,48.90,-20.40
2026/07/27 00:16:55,48.00,-20.40
2026/07/27 00:17:05,47.40,-20.40
2026/07/27 00:17:15,46.70,-20.40
2026/07/27 00:17:25,47.10,-20.40
2026/07/27 00:17:35,48.00,-20.40
2026/07/27 00:17:45,49.20,-20.40
2026/07/27 00:17:55,49.90,-20.40
2026/07/27 00:18:05,49.50,-20.40
2026/07/27 00:18:15,49.20,-20.40
2026/07/27 00:18:25,48.40,-20.40
2026/07/27 00:18:35,48.20,-20.40
2026/07/27 00:18:45,47.80,-20.40
2026/07/27 00:18:55,48.80,-20.40
2026/07/27 00:19:05,49.10,-20.40
2026/07/27 00:19:15,50.00,-20.40
2026/07/27 00:19:25,49.80,-20.40
2026/07/27 00:19:35,49.80,-20.40
2026/07/27 00:19:45,49.40,-20.40
2026/07/27 00:19:55,48.80,-20.40
2026/07/27 00:20:05,49.00,-20.40
2026/07/27 00:20:15,50.10,-20.40
2026/07/27 00:20:25,50.40,-20.40
2026/07/27 00:20:35,50.90,-20.40
2026/07/27 00:20:45,51.10,-20.40
2026/07/27 00:20:55,50.90,-20.50
2026/07/27 00:21:05,50.10,-20.50
2026/07/27 00:21:15,49.90,-20.50
2026/07/27 00:21:25,49.90,-20.50
2026/07/27 00:21:35,50.00,-20.50
2026/07/27 00:21:45,51.20,-20.40
2026/07/27 00:21:55,51.80,-20.50
2026/07/27 00:22:05,51.50,-20.50
2026/07/27 00:22:15,50.80,-20.50
2026/07/27 00:22:25,50.40,-20.50
2026/07/27 00:22:35,50.00,-20.50
2026/07/27 00:22:45,50.00,-20.50
2026/07/27 00:22:55,50.80,-20.50
2026/07/27 00:23:05,52.30,-20.50
2026/07/27 00:23:15,52.20,-20.50
2026/07/27 00:23:25,52.20,-20.50
2026/07/27 00:23:35,52.10,-20.50
2026/07/27 00:23:45,51.40,-20.50
2026/07/27 00:23:55,51.00,-20.50
2026/07/27 00:24:05,50.80,-20.50
2026/07/27 00:24:15,52.20,-20.50
2026/07/27 00:24:25,52.10,-20.50
2026/07/27 00:24:35,53.00,-20.50
2026/07/27 00:24:45,52.50,-20.50
2026/07/27 00:24:55,51.90,-20.50
2026/07/27 00:25:05,51.70,-20.50
2026/07/27 00:25:15,51.40,-20.50
2026/07/27 00:25:25,51.70,-20.50
2026/07/27 00:25:35,52.30,-20.50
2026/07/27 00:25:45,52.60,-20.50
2026/07/27 00:25:55,53.10,-20.50
2026/07/27 00:26:05,53.50,-20.50
2026/07/27 00:26:15,53.10,-20.50
2026/07/27 00:26:25,53.00,-20.50
2026/07/27 00:26:35,51.90,-20.50
2026/07/27 00:26:45,52.40,-20.50
2026/07/27 00:26:55,52.80,-20.50
2026/07/27 00:27:05,53.40,-20.50
2026/07/27 00:27:15,54.20,-20.50
2026/07/27 00:27:25,54.90,-20.50
2026/07/27 00:27:35,55.20,-20.50
2026/07/27 00:27:45,54.20,-20.50
2026/07/27 00:27:55,53.80,-20.50
2026/07/27 00:28:05,53.20,-20.50
2026/07/27 00:28:15,54.10,-20.50
2026/07/27 00:28:25,54.20,-20.50
2026/07/27 00:28:35,55.20,-20.50
2026/07/27 00:28:45,55.70,-20.50
2026/07/27 00:28:55,55.80,-20.50
2026/07/27 00:29:05,55.20,-20.50
2026/07/27 00:29:15,54.70,-20.50
2026/07/27 00:29:25,54.50,-20.50
2026/07/27 00:29:35,55.00,-20.50
2026/07/27 00:29:45,55.10,-20.60
2026/07/27 00:29:55,55.50,-20.50
2026/07/27 00:30:05,56.60,-20.60
2026/07/27 00:30:15,56.10,-20.60
2026/07/27 00:30:25,55.30,-20.60
2026/07/27 00:30:35,55.20,-20.60
2026/07/27 00:30:45,54.60,-20.50
2026/07/27 00:30:56,54.40,-20.60
2026/07/27 00:31:05,55.40,-20.60
2026/07/27 00:31:15,56.20,-20.60
2026/07/27 00:31:25,56.10,-20.60
2026/07/27 00:31:36,56.20,-20.60
2026/07/27 00:31:46,55.70,-20.60
2026/07/27 00:31:55,55.70,-20.60
2026/07/27 00:32:06,55.30,-20.60
2026/07/27 00:32:16,55.20,-20.60
2026/07/27 00:32:26,55.50,-20.60
2026/07/27 00:32:35,56.30,-20.60
2026/07/27 00:32:46,56.20,-20.60
2026/07/27 00:32:56,56.20,-20.60
2026/07/27 00:33:06,55.70,-20.60
2026/07/27 00:33:16,55.30,-20.60
2026/07/27 00:33:25,55.40,-20.60
2026/07/27 00:33:36,56.20,-20.60
2026/07/27 00:33:46,56.60,-20.60
2026/07/27 00:33:56,57.50,-20.60
2026/07/27 00:34:06,56.90,-20.60
2026/07/27 00:34:16,56.80,-20.60
2026/07/27 00:34:26,56.80,-20.60
2026/07/27 00:34:36,56.40,-20.60
2026/07/27 00:34:46,56.10,-20.60
2026/07/27 00:34:56,56.10,-20.60
2026/07/27 00:35:06,56.90,-20.60
2026/07/27 00:35:16,57.80,-20.60
2026/07/27 00:35:26,57.30,-20.60
2026/07/27 00:35:36,57.20,-20.70
2026/07/27 00:35:46,56.50,-20.60
2026/07/27 00:35:56,55.90,-20.60
2026/07/27 00:36:06,55.90,-20.60
2026/07/27 00:36:16,56.90,-20.60
2026/07/27 00:36:26,57.90,-20.60
2026/07/27 00:36:36,58.50,-20.60
2026/07/27 00:36:46,58.10,-20.60
2026/07/27 00:36:56,57.80,-20.60
2026/07/27 00:37:06,57.30,-20.60
2026/07/27 00:37:16,57.40,-20.60
2026/07/27 00:37:26,57.60,-20.60
2026/07/27 00:37:36,57.80,-20.60
2026/07/27 00:37:46,58.60,-20.70
2026/07/27 00:37:56,59.10,-20.60
2026/07/27 00:38:06,59.30,-20.70
2026/07/27 00:38:16,58.80,-20.70
2026/07/27 00:38:26,58.10,-20.70
2026/07/27 00:38:36,57.70,-20.70
2026/07/27 00:38:46,57.90,-20.70
2026/07/27 00:38:56,58.20,-20.70
2026/07/27 00:39:06,59.10,-20.70
2026/07/27 00:39:16,60.30,-20.70
2026/07/27 00:39:26,60.20,-20.70
2026/07/27 00:39:36,59.80,-20.70
2026/07/27 00:39:46,59.20,-20.70
2026/07/27 00:39:56,59.00,-20.70
2026/07/27 00:40:06,58.90,-20.70
2026/07/27 00:40:16,59.70,-20.70
2026/07/27 00:40:26,60.00,-20.70
2026/07/27 00:40:36,60.40,-20.70
2026/07/27 00:40:46,60.40,-20.70
2026/07/27 00:40:56,60.40,-20.70
2026/07/27 00:41:06,59.80,-20.70
2026/07/27 00:41:16,59.70,-20.70
2026/07/27 00:41:26,59.50,-20.70
2026/07/27 00:41:36,59.60,-20.70
2026/07/27 00:41:46,60.00,-20.70
2026/07/27 00:41:56,60.50,-20.70
2026/07/27 00:42:06,60.30,-20.70
2026/07/27 00:42:16,60.40,-20.70
2026/07/27 00:42:26,60.50,-20.70
2026/07/27 00:42:36,60.50,-20.70
2026/07/27 00:42:46,60.70,-20.70
2026/07/27 00:42:56,61.30,-20.70
2026/07/27 00:43:06,61.70,-20.70
2026/07/27 00:43:16,61.20,-20.70
2026/07/27 00:43:26,61.10,-20.70
2026/07/27 00:43:36,61.20,-20.70
2026/07/27 00:43:46,60.90,-20.70
2026/07/27 00:43:56,61.20,-20.70
2026/07/27 00:44:06,61.40,-20.70
2026/07/27 00:44:16,61.10,-20.70
2026/07/27 00:44:26,60.90,-20.70
2026/07/27 00:44:36,60.90,-20.70
2026/07/27 00:44:46,61.20,-20.70
2026/07/27 00:44:56,61.20,-20.70
2026/07/27 00:45:06,61.00,-20.80
2026/07/27 00:45:16,61.40,-20.70
2026/07/27 00:45:26,62.00,-20.70
2026/07/27 00:45:36,61.30,-20.70
2026/07/27 00:45:46,61.60,-20.70
2026/07/27 00:45:56,61.90,-20.70
2026/07/27 00:46:06,62.20,-20.70
2026/07/27 00:46:16,62.00,-20.70
2026/07/27 00:46:26,62.20,-20.70
2026/07/27 00:46:36,62.00,-20.70
2026/07/27 00:46:46,62.10,-20.70
2026/07/27 00:46:56,62.00,-20.80
2026/07/27 00:47:06,61.80,-20.80
2026/07/27 00:47:16,62.00,-20.80
2026/07/27 00:47:26,62.10,-20.80
2026/07/27 00:47:36,62.20,-20.80
2026/07/27 00:47:46,62.10,-20.80
2026/07/27 00:47:56,62.10,-20.80
2026/07/27 00:48:06,61.60,-20.80
2026/07/27 00:48:16,61.70,-20.80
2026/07/27 00:48:26,62.00,-20.80
2026/07/27 00:48:36,62.50,-20.80
2026/07/27 00:48:46,63.00,-20.80
2026/07/27 00:48:56,63.40,-20.80
2026/07/27 00:49:06,63.30,-20.80
2026/07/27 00:49:16,63.10,-20.80
2026/07/27 00:49:26,62.80,-20.80
2026/07/27 00:49:36,62.40,-20.80
2026/07/27 00:49:46,62.00,-20.80
2026/07/27 00:49:56,62.10,-20.80
2026/07/27 00:50:06,62.50,-20.80
2026/07/27 00:50:16,63.60,-20.80
2026/07/27 00:50:26,63.60,-20.80
2026/07/27 00:50:36,63.10,-20.80
2026/07/27 00:50:46,62.90,-20.80
2026/07/27 00:50:56,62.80,-20.80
2026/07/27 00:51:06,62.70,-20.80
2026/07/27 00:51:16,62.50,-20.80
2026/07/27 00:51:26,62.70,-20.80
2026/07/27 00:51:36,63.50,-20.80
2026/07/27 00:51:46,63.60,-20.80
2026/07/27 00:51:56,63.20,-20.80
2026/07/27 00:52:06,62.70,-20.80
2026/07/27 00:52:16,61.90,-20.80
2026/07/27 00:52:26,61.60,-20.80
2026/07/27 00:52:36,61.40,-20.80
2026/07/27 00:52:46,62.20,-20.80
2026/07/27 00:52:56,63.50,-20.80
2026/07/27 00:53:06,63.90,-20.80
2026/07/27 00:53:16,63.60,-20.80
2026/07/27 00:53:26,62.70,-20.80
2026/07/27 00:53:36,62.40,-20.80
2026/07/27 00:53:46,62.80,-20.80
2026/07/27 00:53:56,62.70,-20.80
2026/07/27 00:54:06,63.40,-20.80
2026/07/27 00:54:16,64.60,-20.80
2026/07/27 00:54:26,64.20,-20.80
2026/07/27 00:54:36,63.90,-20.80
2026/07/27 00:54:46,63.50,-20.80
2026/07/27 00:54:56,63.10,-20.80
2026/07/27 00:55:06,63.00,-20.80
2026/07/27 00:55:16,63.20,-20.80
2026/07/27 00:55:26,63.70,-20.80
2026/07/27 00:55:36,65.00,-20.80
2026/07/27 00:55:46,65.20,-20.80
2026/07/27 00:55:56,64.60,-20.80
2026/07/27 00:56:06,64.30,-20.80
2026/07/27 00:56:16,63.50,-20.80
2026/07/27 00:56:26,63.10,-20.80
2026/07/27 00:56:36,63.20,-20.80
2026/07/27 00:56:46,63.90,-20.90
2026/07/27 00:56:56,64.70,-20.90
2026/07/27 00:57:06,65.20,-20.90
2026/07/27 00:57:16,65.10,-20.90
2026/07/27 00:57:26,64.70,-20.80
2026/07/27 00:57:36,63.70,-20.90
2026/07/27 00:57:46,64.00,-20.90
2026/07/27 00:57:56,64.30,-20.90
2026/07/27 00:58:06,65.00,-20.90
2026/07/27 00:58:16,65.50,-20.90
2026/07/27 00:58:26,66.40,-20.90
2026/07/27 00:58:36,66.20,-20.90
2026/07/27 00:58:46,65.20,-20.90
2026/07/27 00:58:56,64.10,-20.90
2026/07/27 00:59:06,64.20,-20.90
2026/07/27 00:59:16,64.00,-20.90
2026/07/27 00:59:26,64.80,-20.90
2026/07/27 00:59:36,65.20,-20.90
2026/07/27 00:59:46,66.10,-20.90
2026/07/27 00:59:56,66.40,-20.90
2026/07/27 01:00:06,65.90,-20.90
2026/07/27 01:00:16,65.50,-20.90
2026/07/27 01:00:26,65.10,-20.90
2026/07/27 01:00:36,64.60,-20.90
2026/07/27 01:00:46,65.00,-20.90
2026/07/27 01:00:56,65.30,-20.90
2026/07/27 01:01:06,66.30,-20.90
2026/07/27 01:01:16,66.80,-20.90
2026/07/27 01:01:26,66.30,-20.90
2026/07/27 01:01:36,65.90,-20.90
2026/07/27 01:01:46,65.10,-20.90
2026/07/27 01:01:56,65.30,-20.90
2026/07/27 01:02:06,65.50,-20.90
2026/07/27 01:02:16,65.90,-20.90
2026/07/27 01:02:27,66.80,-20.90
2026/07/27 01:02:36,66.50,-20.90
2026/07/27 01:02:46,66.50,-20.90
2026/07/27 01:02:57,66.40,-20.90
2026/07/27 01:03:07,65.80,-20.90
2026/07/27 01:03:16,65.40,-20.90
2026/07/27 01:03:27,66.40,-20.90
2026/07/27 01:03:37,66.60,-20.90
2026/07/27 01:03:46,66.70,-20.90
2026/07/27 01:03:57,66.70,-20.90
2026/07/27 01:04:07,66.40,-20.90
2026/07/27 01:04:17,65.90,-20.90
2026/07/27 01:04:27,65.80,-20.90
2026/07/27 01:04:37,66.20,-20.90
2026/07/27 01:04:47,66.80,-20.90
2026/07/27 01:04:57,66.70,-20.90
2026/07/27 01:05:07,66.30,-20.90
2026/07/27 01:05:17,66.10,-20.90
2026/07/27 01:05:27,65.40,-20.90
2026/07/27 01:05:37,65.60,-20.90
2026/07/27 01:05:47,66.30,-20.90
2026/07/27 01:05:57,67.10,-20.90
2026/07/27 01:06:07,67.40,-20.90
2026/07/27 01:06:17,67.60,-20.90
2026/07/27 01:06:27,67.00,-20.90
2026/07/27 01:06:37,66.80,-20.90
2026/07/27 01:06:47,66.30,-20.90
2026/07/27 01:06:57,66.40,-20.90
2026/07/27 01:07:07,67.00,-20.90
2026/07/27 01:07:17,67.80,-20.90
2026/07/27 01:07:27,68.10,-20.90
2026/07/27 01:07:37,67.70,-20.90
2026/07/27 01:07:47,67.30,-20.90
2026/07/27 01:07:57,66.80,-20.90
2026/07/27 01:08:07,66.50,-21.00
2026/07/27 01:08:17,67.10,-21.00
2026/07/27 01:08:27,67.60,-21.00
2026/07/27 01:08:37,67.90,-21.00
2026/07/27 01:08:47,67.60,-21.00
2026/07/27 01:08:57,67.30,-21.00
2026/07/27 01:09:07,66.80,-21.00
2026/07/27 01:09:17,66.80,-21.00
2026/07/27 01:09:27,67.10,-21.00
2026/07/27 01:09:37,67.60,-21.00
2026/07/27 01:09:47,68.30,-21.00
2026/07/27 01:09:57,68.10,-21.00
2026/07/27 01:10:07,67.80,-21.00
2026/07/27 01:10:17,67.50,-21.00
2026/07/27 01:10:27,67.30,-21.00
2026/07/27 01:10:37,67.00,-21.00
2026/07/27 01:10:47,66.80,-21.00
2026/07/27 01:10:57,67.70,-21.00
2026/07/27 01:11:07,68.70,-21.00
2026/07/27 01:11:17,68.90,-21.00
2026/07/27 01:11:27,68.40,-21.00
2026/07/27 01:11:37,68.10,-21.00
2026/07/27 01:11:47,67.90,-21.00
2026/07/27 01:11:57,67.80,-21.00
2026/07/27 01:12:07,68.30,-21.00
2026/07/27 01:12:17,68.30,-21.00
2026/07/27 01:12:27,69.20,-21.00
2026/07/27 01:12:37,69.70,-21.00
2026/07/27 01:12:47,69.40,-21.00
2026/07/27 01:12:57,69.00,-21.00
2026/07/27 01:13:07,68.80,-21.00
2026/07/27 01:13:17,68.40,-21.00
2026/07/27 01:13:27,68.60,-21.00
2026/07/27 01:13:37,68.90,-21.00
2026/07/27 01:13:47,69.60,-21.00
2026/07/27 01:13:57,70.00,-21.00
2026/07/27 01:14:07,69.60,-21.00
2026/07/27 01:14:17,68.80,-21.00
2026/07/27 01:14:27,68.20,-21.00
2026/07/27 01:14:37,67.80,-21.00
2026/07/27 01:14:47,68.30,-21.00
2026/07/27 01:14:57,69.20,-21.00
2026/07/27 01:15:07,69.90,-21.00
2026/07/27 01:15:17,70.00,-21.00
2026/07/27 01:15:27,69.40,-21.00
2026/07/27 01:15:37,69.70,-21.00
2026/07/27 01:15:47,69.60,-21.00
2026/07/27 01:15:57,69.50,-21.00
2026/07/27 01:16:07,69.50,-21.00
2026/07/27 01:16:17,69.70,-21.00
2026/07/27 01:16:27,70.50,-21.00
2026/07/27 01:16:37,70.60,-21.00
2026/07/27 01:16:47,70.50,-21.00
2026/07/27 01:16:57,69.90,-21.00
2026/07/27 01:17:07,69.30,-21.00
2026/07/27 01:17:17,69.00,-21.00
2026/07/27 01:17:27,69.40,-21.00
2026/07/27 01:17:37,69.90,-21.00
2026/07/27 01:17:47,70.90,-21.00
2026/07/27 01:17:57,70.90,-21.00
2026/07/27 01:18:07,70.50,-21.10
2026/07/27 01:18:17,69.90,-21.00
2026/07/27 01:18:27,69.20,-21.00
2026/07/27 01:18:37,69.40,-21.00
2026/07/27 01:18:47,69.50,-21.10
2026/07/27 01:18:57,70.00,-21.00
2026/07/27 01:19:07,70.90,-21.00
2026/07/27 01:19:17,71.00,-21.10
2026/07/27 01:19:27,70.70,-21.00
2026/07/27 01:19:37,70.40,-21.10
2026/07/27 01:19:47,69.90,-21.10
2026/07/27 01:19:57,70.10,-21.10
2026/07/27 01:20:07,69.80,-21.10
2026/07/27 01:20:17,70.40,-21.10
2026/07/27 01:20:27,71.00,-21.10
2026/07/27 01:20:37,70.80,-21.10
2026/07/27 01:20:47,70.50,-21.10
2026/07/27 01:20:57,70.40,-21.10
2026/07/27 01:21:07,70.20,-21.10
2026/07/27 01:21:17,69.90,-21.10
2026/07/27 01:21:27,70.10,-21.10
2026/07/27 01:21:37,70.70,-21.10
2026/07/27 01:21:47,70.60,-21.10
2026/07/27 01:21:57,70.80,-21.10
2026/07/27 01:22:07,70.50,-21.10
2026/07/27 01:22:17,70.40,-21.10
2026/07/27 01:22:27,70.70,-21.10
2026/07/27 01:22:37,70.80,-21.10
2026/07/27 01:22:47,70.70,-21.10
2026/07/27 01:22:57,71.20,-21.10
2026/07/27 01:23:07,71.70,-21.10
2026/07/27 01:23:17,71.50,-21.10
2026/07/27 01:23:27,71.00,-21.10
2026/07/27 01:23:37,70.60,-21.10
2026/07/27 01:23:47,71.00,-21.10
2026/07/27 01:23:57,70.50,-21.10
2026/07/27 01:24:07,71.00,-21.10
2026/07/27 01:24:17,71.50,-21.10
2026/07/27 01:24:27,71.50,-21.10
2026/07/27 01:24:37,70.80,-21.10
2026/07/27 01:24:47,70.50,-21.10
2026/07/27 01:24:57,70.50,-21.10
2026/07/27 01:25:07,70.90,-21.10
2026/07/27 01:25:17,70.90,-21.10
2026/07/27 01:25:27,71.70,-21.10
2026/07/27 01:25:37,72.10,-21.10
2026/07/27 01:25:47,71.80,-21.10
2026/07/27 01:25:57,71.00,-21.10
2026/07/27 01:26:07,70.80,-21.10
2026/07/27 01:26:17,70.70,-21.10
2026/07/27 01:26:27,70.60,-21.10
2026/07/27 01:26:37,70.50,-21.10
2026/07/27 01:26:47,71.70,-21.10
2026/07/27 01:26:57,72.40,-21.10
2026/07/27 01:27:07,72.60,-21.10
2026/07/27 01:27:17,71.80,-21.10
2026/07/27 01:27:27,71.50,-21.20
2026/07/27 01:27:37,71.30,-21.10
2026/07/27 01:27:47,71.00,-21.10
2026/07/27 01:27:57,71.30,-21.10
2026/07/27 01:28:07,71.30,-21.10
2026/07/27 01:28:17,71.80,-21.10
2026/07/27 01:28:27,72.30,-21.20
2026/07/27 01:28:37,72.30,-21.10
2026/07/27 01:28:47,71.70,-21.10
2026/07/27 01:28:57,71.40,-21.10
2026/07/27 01:29:07,71.20,-21.20
2026/07/27 01:29:17,71.20,-21.20
2026/07/27 01:29:27,71.50,-21.10
2026/07/27 01:29:37,72.10,-21.20
2026/07/27 01:29:47,72.00,-21.10
2026/07/27 01:29:57,72.00,-21.20
2026/07/27 01:30:07,71.50,-21.20
2026/07/27 01:30:17,71.30,-21.20
2026/07/27 01:30:27,71.40,-21.20
2026/07/27 01:30:37,71.60,-21.20
2026/07/27 01:30:47,72.10,-21.20
2026/07/27 01:30:57,72.50,-21.20
2026/07/27 01:31:07,72.70,-21.10
2026/07/27 01:31:17,72.70,-21.20
2026/07/27 01:31:27,72.30,-21.20
2026/07/27 01:31:37,72.30,-21.20
2026/07/27 01:31:47,72.00,-21.20
2026/07/27 01:31:57,72.60,-21.20
2026/07/27 01:32:07,72.70,-21.20
2026/07/27 01:32:17,73.10,-21.20
2026/07/27 01:32:27,73.00,-21.20
2026/07/27 01:32:37,72.10,-21.20
2026/07/27 01:32:47,71.80,-21.20
2026/07/27 01:32:57,71.50,-21.10
2026/07/27 01:33:08,72.00,-21.20
2026/07/27 01:33:17,72.70,-21.20
2026/07/27 01:33:27,73.70,-21.20
2026/07/27 01:33:38,73.70,-21.20
2026/07/27 01:33:47,73.70,-21.20
2026/07/27 01:33:57,72.90,-21.20
2026/07/27 01:34:07,72.70,-21.20
2026/07/27 01:34:18,72.40,-21.20
2026/07/27 01:34:27,72.60,-21.20
2026/07/27 01:34:37,72.80,-21.20
2026/07/27 01:34:47,73.20,-21.20
2026/07/27 01:34:58,73.30,-21.20
2026/07/27 01:35:07,73.10,-21.20
2026/07/27 01:35:17,73.00,-21.20
2026/07/27 01:35:28,72.90,-21.20
2026/07/27 01:35:38,72.90,-21.20
2026/07/27 01:35:48,72.50,-21.20
2026/07/27 01:35:57,72.70,-21.20
2026/07/27 01:36:08,73.70,-21.20
2026/07/27 01:36:17,73.10,-21.20
2026/07/27 01:36:28,73.10,-21.20
2026/07/27 01:36:38,72.90,-21.20
2026/07/27 01:36:48,72.50,-21.20
2026/07/27 01:36:58,72.00,-21.20
2026/07/27 01:37:08,72.50,-21.20
2026/07/27 01:37:18,73.20,-21.20
2026/07/27 01:37:28,74.00,-21.20
2026/07/27 01:37:38,74.40,-21.20
2026/07/27 01:37:48,74.00,-21.20
2026/07/27 01:37:58,73.00,-21.20
2026/07/27 01:38:08,72.90,-21.20
2026/07/27 01:38:18,72.40,-21.20
2026/07/27 01:38:28,72.90,-21.20
2026/07/27 01:38:38,73.20,-21.20
2026/07/27 01:38:48,74.00,-21.20
2026/07/27 01:38:58,74.20,-21.20
2026/07/27 01:39:08,74.10,-21.20
2026/07/27 01:39:18,73.60,-21.20
2026/07/27 01:39:28,73.10,-21.20
2026/07/27 01:39:38,72.90,-21.20
2026/07/27 01:39:48,72.80,-21.20
2026/07/27 01:39:58,73.00,-21.20
2026/07/27 01:40:08,73.80,-21.20
2026/07/27 01:40:18,74.60,-21.20
2026/07/27 01:40:28,74.80,-21.20
2026/07/27 01:40:38,74.40,-21.20
2026/07/27 01:40:48,73.60,-21.20
2026/07/27 01:40:58,73.00,-21.20
2026/07/27 01:41:08,72.80,-21.20
2026/07/27 01:41:18,73.20,-21.20
2026/07/27 01:41:28,73.10,-21.20
2026/07/27 01:41:38,73.90,-21.20
2026/07/27 01:41:48,74.70,-21.20
2026/07/27 01:41:58,74.10,-21.30
2026/07/27 01:42:08,73.90,-21.20
2026/07/27 01:42:18,73.60,-21.20
2026/07/27 01:42:28,73.20,-21.20
2026/07/27 01:42:38,73.20,-21.20
2026/07/27 01:42:48,73.30,-21.20
2026/07/27 01:42:58,73.60,-21.20
2026/07/27 01:43:08,74.10,-21.20
2026/07/27 01:43:18,74.30,-21.20
2026/07/27 01:43:28,74.40,-21.20
2026/07/27 01:43:38,74.40,-21.20
2026/07/27 01:43:48,74.00,-21.20
2026/07/27 01:43:58,73.90,-21.20
2026/07/27 01:44:08,74.10,-21.20
2026/07/27 01:44:18,74.20,-21.20
2026/07/27 01:44:28,74.90,-21.20
2026/07/27 01:44:38,74.80,-21.20
2026/07/27 01:44:48,75.30,-21.20
2026/07/27 01:44:58,74.90,-21.30
2026/07/27 01:45:08,74.20,-21.30
2026/07/27 01:45:18,73.90,-21.30
2026/07/27 01:45:28,74.20,-21.30
2026/07/27 01:45:38,74.80,-21.30
2026/07/27 01:45:48,74.60,-21.30
2026/07/27 01:45:58,74.40,-21.30
2026/07/27 01:46:08,75.10,-21.30
2026/07/27 01:46:18,74.60,-21.30
2026/07/27 01:46:28,74.60,-21.30
2026/07/27 01:46:38,74.20,-21.30
2026/07/27 01:46:48,74.40,-21.30
2026/07/27 01:46:58,74.90,-21.30
2026/07/27 01:47:08,75.00,-21.30
2026/07/27 01:47:18,74.80,-21.30
2026/07/27 01:47:28,74.80,-21.30
2026/07/27 01:47:38,74.70,-21.30
2026/07/27 01:47:48,74.10,-21.30
2026/07/27 01:47:58,74.50,-21.30
2026/07/27 01:48:08,74.70,-21.30
2026/07/27 01:48:18,74.70,-21.30
2026/07/27 01:48:28,74.90,-21.30
2026/07/27 01:48:38,74.70,-21.30
2026/07/27 01:48:48,74.70,-21.30
2026/07/27 01:48:58,74.60,-21.30
2026/07/27 01:49:08,75.10,-21.30
2026/07/27 01:49:18,75.20,-21.30
2026/07/27 01:49:28,74.90,-21.30
2026/07/27 01:49:38,75.10,-21.30
2026/07/27 01:49:48,75.60,-21.30
2026/07/27 01:49:58,75.50,-21.30
2026/07/27 01:50:08,75.20,-21.30
2026/07/27 01:50:18,74.90,-21.30
2026/07/27 01:50:28,74.90,-21.30
2026/07/27 01:50:38,75.10,-21.30
2026/07/27 01:50:48,75.50,-21.30
2026/07/27 01:50:58,75.80,-21.30
2026/07/27 01:51:08,75.60,-21.30
2026/07/27 01:51:18,75.40,-21.30
2026/07/27 01:51:28,74.70,-21.30
2026/07/27 01:51:38,74.70,-21.30
2026/07/27 01:51:48,75.00,-21.30
2026/07/27 01:51:58,75.80,-21.30
2026/07/27 01:52:08,75.90,-21.30
2026/07/27 01:52:18,75.60,-21.30
2026/07/27 01:52:28,75.00,-21.30
2026/07/27 01:52:38,74.50,-21.30
2026/07/27 01:52:48,74.40,-21.30
2026/07/27 01:52:58,74.50,-21.30
2026/07/27 01:53:08,75.10,-21.30
2026/07/27 01:53:18,75.80,-21.30
2026/07/27 01:53:28,75.90,-21.30
2026/07/27 01:53:38,75.80,-21.30
2026/07/27 01:53:48,75.20,-21.30
2026/07/27 01:53:58,75.40,-21.30
2026/07/27 01:54:08,75.20,-21.30
2026/07/27 01:54:18,75.50,-21.30
2026/07/27 01:54:28,75.10,-21.40
2026/07/27 01:54:38,75.90,-21.30
2026/07/27 01:54:48,75.90,-21.30
2026/07/27 01:54:58,75.90,-21.40
2026/07/27 01:55:08,75.80,-21.30
2026/07/27 01:55:18,74.80,-21.40
2026/07/27 01:55:28,74.80,-21.40
2026/07/27 01:55:38,75.20,-21.40
2026/07/27 01:55:48,75.70,-21.40
2026/07/27 01:55:58,76.70,-21.40
2026/07/27 01:56:08,76.60,-21.40
2026/07/27 01:56:18,76.50,-21.40
2026/07/27 01:56:28,75.80,-21.40
2026/07/27 01:56:38,75.50,-21.40
2026/07/27 01:56:48,74.90,-21.40
2026/07/27 01:56:58,75.00,-21.40
2026/07/27 01:57:08,75.90,-21.40
2026/07/27 01:57:18,76.00,-21.40
2026/07/27 01:57:28,76.10,-21.40
2026/07/27 01:57:38,75.90,-21.40
2026/07/27 01:57:48,75.40,-21.40
2026/07/27 01:57:58,75.00,-21.40
2026/07/27 01:58:08,75.20,-21.40
2026/07/27 01:58:18,76.00,-21.40
2026/07/27 01:58:28,76.60,-21.40
2026/07/27 01:58:38,76.80,-21.40
2026/07/27 01:58:48,76.10,-21.40
2026/07/27 01:58:58,75.90,-21.40
2026/07/27 01:59:08,76.00,-21.40
2026/07/27 01:59:18,75.90,-21.40
2026/07/27 01:59:28,75.90,-21.40
2026/07/27 01:59:38,75.80,-21.40
2026/07/27 01:59:48,76.60,-21.40
2026/07/27 01:59:58,76.70,-21.40
2026/07/27 02:00:08,76.80,-21.40
2026/07/27 02:00:18,76.50,-21.40
2026/07/27 02:00:28,76.00,-21.40
2026/07/27 02:00:38,75.70,-21.40
2026/07/27 02:00:48,75.60,-21.40
2026/07/27 02:00:58,75.70,-21.40
2026/07/27 02:01:08,76.30,-21.40
2026/07/27 02:01:18,77.00,-21.40
2026/07/27 02:01:28,76.90,-21.40
2026/07/27 02:01:38,76.90,-21.40
2026/07/27 02:01:48,76.60,-21.40
2026/07/27 02:01:58,75.80,-21.40
2026/07/27 02:02:08,75.90,-21.40
2026/07/27 02:02:18,76.20,-21.40
2026/07/27 02:02:28,76.90,-21.40
2026/07/27 02:02:38,77.50,-21.40
2026/07/27 02:02:48,77.00,-21.40
2026/07/27 02:02:58,76.90,-21.40
2026/07/27 02:03:08,76.50,-21.40
2026/07/27 02:03:18,76.50,-21.40
2026/07/27 02:03:28,76.00,-21.40
2026/07/27 02:03:38,75.90,-21.40
2026/07/27 02:03:48,76.60,-21.40
2026/07/27 02:03:58,77.10,-21.40
2026/07/27 02:04:08,76.90,-21.40
2026/07/27 02:04:18,76.70,-21.40
2026/07/27 02:04:28,76.30,-21.40
2026/07/27 02:04:38,76.10,-21.40
2026/07/27 02:04:48,76.00,-21.40
2026/07/27 02:04:58,76.70,-21.40
2026/07/27 02:05:08,76.80,-21.40
2026/07/27 02:05:18,77.00,-21.40
2026/07/27 02:05:28,77.10,-21.40
2026/07/27 02:05:38,77.30,-21.40
2026/07/27 02:05:48,76.90,-21.40
2026/07/27 02:05:58,76.80,-21.40
2026/07/27 02:06:08,77.00,-21.40
2026/07/27 02:06:18,77.20,-21.50
2026/07/27 02:06:28,77.40,-21.40
2026/07/27 02:06:38,77.30,-21.50
2026/07/27 02:06:48,77.10,-21.50
2026/07/27 02:06:58,77.10,-21.50
2026/07/27 02:07:08,77.00,-21.40
2026/07/27 02:07:18,77.20,-21.40
2026/07/27 02:07:28,77.20,-21.40
2026/07/27 02:07:38,77.50,-21.50
2026/07/27 02:07:48,77.20,-21.50
2026/07/27 02:07:59,76.60,-21.50
2026/07/27 02:08:08,76.10,-21.50
2026/07/27 02:08:18,76.60,-21.50
2026/07/27 02:08:28,76.80,-21.50
2026/07/27 02:08:39,77.00,-21.40
2026/07/27 02:08:49,77.50,-21.50
2026/07/27 02:08:58,77.20,-21.50
2026/07/27 02:09:09,76.90,-21.50
2026/07/27 02:09:19,76.70,-21.50
2026/07/27 02:09:29,76.60,-21.50
2026/07/27 02:09:38,77.20,-21.40
2026/07/27 02:09:49,77.30,-21.50
2026/07/27 02:09:58,77.70,-21.50
2026/07/27 02:10:09,78.10,-21.50
2026/07/27 02:10:19,77.80,-21.50
2026/07/27 02:10:29,77.50,-21.50
2026/07/27 02:10:39,76.70,-21.50
2026/07/27 02:10:49,76.20,-21.40
2026/07/27 02:10:59,75.90,-21.50
2026/07/27 02:11:09,76.30,-21.50
2026/07/27 02:11:19,77.00,-21.40
2026/07/27 02:11:29,77.30,-21.50
2026/07/27 02:11:39,77.70,-21.40
2026/07/27 02:11:49,77.90,-21.50
2026/07/27 02:11:59,77.40,-21.50
2026/07/27 02:12:09,77.00,-21.50
2026/07/27 02:12:19,76.90,-21.50
2026/07/27 02:12:29,77.00,-21.50
2026/07/27 02:12:39,77.40,-21.50
2026/07/27 02:12:49,78.00,-21.50
2026/07/27 02:12:59,78.50,-21.50
2026/07/27 02:13:09,78.30,-21.50
2026/07/27 02:13:19,78.10,-21.50
2026/07/27 02:13:29,77.50,-21.50
2026/07/27 02:13:39,77.40,-21.50
2026/07/27 02:13:49,77.30,-21.50
2026/07/27 02:13:59,77.40,-21.50
2026/07/27 02:14:09,77.90,-21.50
2026/07/27 02:14:19,78.00,-21.50
2026/07/27 02:14:29,78.20,-21.50
2026/07/27 02:14:39,78.00,-21.50
2026/07/27 02:14:49,77.50,-21.50
2026/07/27 02:14:59,77.70,-21.50
2026/07/27 02:15:09,77.90,-21.50
2026/07/27 02:15:19,77.70,-21.50
2026/07/27 02:15:29,77.90,-21.50
2026/07/27 02:15:39,78.30,-21.50
2026/07/27 02:15:49,78.30,-21.50
2026/07/27 02:15:59,78.00,-21.50
2026/07/27 02:16:09,77.70,-21.50
2026/07/27 02:16:19,77.70,-21.50
2026/07/27 02:16:29,77.10,-21.50
2026/07/27 02:16:39,76.80,-21.50
2026/07/27 02:16:49,77.70,-21.50
2026/07/27 02:16:59,77.90,-21.50
2026/07/27 02:17:09,78.30,-21.50
2026/07/27 02:17:19,78.10,-21.50
2026/07/27 02:17:34,78.10,-21.50
2026/07/27 02:33:02,48.30,-20.80
2026/07/27 02:33:12,46.30,-20.80
2026/07/27 02:33:22,39.90,-20.70
2026/07/27 02:33:32,31.60,-20.70
2026/07/27 02:33:42,22.60,-20.60
2026/07/27 02:33:52,12.70,-20.50
2026/07/27 02:34:02,99.90,-20.50
2026/07/27 02:34:12,99.90,-20.40
2026/07/27 02:34:22,99.90,-20.30
2026/07/27 02:34:32,99.90,-20.30
2026/07/27 02:34:42,99.90,-20.20
2026/07/27 02:34:52,99.90,-20.10
2026/07/27 02:35:02,99.90,-20.00
2026/07/27 02:35:12,99.90,-20.00
2026/07/27 02:35:22,99.90,-19.90
2026/07/27 02:35:32,99.90,-19.80
2026/07/27 02:35:42,99.90,-19.70
2026/07/27 02:35:52,99.90,-19.60
2026/07/27 02:36:02,99.90,-19.60
2026/07/27 02:36:12,99.90,-19.50
2026/07/27 02:36:22,99.90,-19.40
2026/07/27 02:36:32,99.90,-19.30
2026/07/27 02:36:42,99.90,-19.20
2026/07/27 02:36:52,99.90,-19.10
2026/07/27 02:37:02,99.90,-19.00
2026/07/27 02:37:12,99.90,-19.00
2026/07/27 02:37:22,99.90,-18.90
2026/07/27 02:37:32,99.90,-18.80
2026/07/27 02:37:42,99.90,-18.70
2026/07/27 02:37:52,99.90,-18.60
2026/07/27 02:38:02,99.90,-18.50
2026/07/27 02:38:12,99.90,-18.40
2026/07/27 02:38:22,99.90,-18.30
2026/07/27 02:38:32,99.90,-18.20
2026/07/27 02:38:42,99.90,-18.10
2026/07/27 02:38:52,99.90,-18.00
2026/07/27 02:39:02,99.90,-17.90
2026/07/27 02:39:12,99.90,-17.80
2026/07/27 02:39:22,99.90,-17.70
2026/07/27 02:39:32,99.90,-17.60
2026/07/27 02:39:42,99.90,-17.50
2026/07/27 02:39:52,99.90,-17.30
2026/07/27 02:40:02,99.90,-17.20
2026/07/27 02:40:12,99.90,-17.10
2026/07/27 02:40:22,99.90,-16.90
2026/07/27 02:40:32,99.90,-16.80
2026/07/27 02:40:42,99.90,-16.60
2026/07/27 02:40:52,99.90,-16.50
2026/07/27 02:41:02,99.90,-16.30
2026/07/27 02:41:12,99.90,-16.10
2026/07/27 02:41:23,99.90,-16.00
2026/07/27 02:41:32,99.90,-15.90
2026/07/27 02:41:42,99.90,-15.70
2026/07/27 02:41:52,99.90,-15.50
2026/07/27 02:42:03,99.90,-15.40
2026/07/27 02:42:12,99.90,-15.20
2026/07/27 02:42:22,99.90,-15.00
2026/07/27 02:42:32,99.90,-14.90
2026/07/27 02:42:43,99.90,-14.70
2026/07/27 02:42:53,99.90,-14.50
2026/07/27 02:43:02,99.90,-14.40
2026/07/27 02:43:13,99.90,-14.20
2026/07/27 02:43:23,99.90,-14.00
2026/07/27 02:43:33,99.90,-13.90
2026/07/27 02:43:42,99.90,-13.70
2026/07/27 02:43:52,99.90,-13.60
2026/07/27 02:44:02,99.90,-13.50
2026/07/27 02:44:13,99.90,-13.30
2026/07/27 02:44:23,99.90,-13.20
2026/07/27 02:44:33,99.90,-13.00
2026/07/27 02:44:43,99.90,-12.90
2026/07/27 02:44:52,99.90,-12.70
2026/07/27 02:45:03,99.90,-12.60
2026/07/27 02:45:13,99.90,-12.50
2026/07/27 02:45:23,99.90,-12.40
2026/07/27 02:45:33,99.90,-12.20
2026/07/27 02:45:43,99.90,-12.10
2026/07/27 02:45:53,99.90,-12.00
2026/07/27 02:46:03,99.90,-11.90
2026/07/27 02:46:13,99.90,-11.80
2026/07/27 02:46:23,99.90,-11.70
2026/07/27 02:46:33,99.90,-11.60
2026/07/27 02:46:43,99.90,-11.20
2026/07/27 02:46:53,99.90,-10.50
2026/07/27 02:47:03,99.90,-9.60
2026/07/27 02:47:13,99.90,-8.90
2026/07/27 02:47:23,99.90,-8.30
2026/07/27 02:47:33,99.90,-7.80
2026/07/27 02:47:43,99.90,-7.40
2026/07/27 02:47:53,99.90,-7.10
2026/07/27 02:48:03,99.90,-6.80
2026/07/27 02:48:13,99.90,-6.70
2026/07/27 02:48:23,99.90,-6.60
2026/07/27 02:48:33,99.90,-6.50
2026/07/27 02:48:43,99.90,-6.50
2026/07/27 02:48:53,99.90,-6.60
2026/07/27 02:49:03,99.90,-6.70
2026/07/27 02:49:13,99.90,-6.80
2026/07/27 02:49:23,99.90,-7.00
2026/07/27 02:49:33,99.90,-7.20
2026/07/27 02:49:43,99.90,-7.40
2026/07/27 02:49:53,99.90,-7.60
2026/07/27 02:50:03,99.90,-7.80
2026/07/27 02:50:13,99.90,-8.00
2026/07/27 02:50:23,99.90,-8.30
2026/07/27 02:50:33,99.90,-8.50
2026/07/27 02:50:43,99.90,-8.70
2026/07/27 02:50:53,99.90,-8.90
2026/07/27 02:51:03,99.90,-9.20
2026/07/27 02:51:13,99.90,-9.40
2026/07/27 02:51:23,99.90,-9.60
2026/07/27 02:51:33,99.90,-9.90
2026/07/27 02:51:43,99.90,-10.10
2026/07/27 02:51:53,99.90,-10.30
2026/07/27 02:52:03,99.90,-10.50
2026/07/27 02:52:13,99.90,-10.70
2026/07/27 02:52:23,99.90,-10.90
2026/07/27 02:52:33,99.90,-11.10
2026/07/27 02:52:43,99.90,-11.30
2026/07/27 02:52:53,99.90,-11.40
2026/07/27 02:53:03,99.90,-11.60
2026/07/27 02:53:13,99.90,-11.80
2026/07/27 02:53:23,99.90,-11.90
2026/07/27 02:53:33,99.90,-12.10
2026/07/27 02:53:43,99.90,-12.30
2026/07/27 02:53:53,99.90,-12.40
2026/07/27 02:54:03,99.90,-12.60
2026/07/27 02:54:13,99.90,-12.70
2026/07/27 02:54:23,99.90,-12.80
2026/07/27 02:54:33,99.90,-13.00
2026/07/27 02:54:43,99.90,-13.10
2026/07/27 02:54:53,99.90,-13.20
2026/07/27 02:55:03,99.90,-13.40
2026/07/27 02:55:13,99.90,-13.50
2026/07/27 02:55:23,99.90,-13.60
2026/07/27 02:55:33,99.90,-13.70
2026/07/27 02:55:43,99.90,-13.90
2026/07/27 02:55:53,99.90,-14.00
2026/07/27 02:56:03,99.90,-14.10
2026/07/27 02:56:13,99.90,-14.20
2026/07/27 02:56:23,99.90,-14.30
2026/07/27 02:56:33,99.90,-14.40
2026/07/27 02:56:43,99.90,-14.50
2026/07/27 02:56:53,99.90,-14.60
2026/07/27 02:57:03,99.90,-14.60
2026/07/27 02:57:13,99.90,-14.70
2026/07/27 02:57:23,99.90,-14.80
2026/07/27 02:57:33,99.90,-14.90
2026/07/27 02:57:43,99.90,-15.00
2026/07/27 02:57:53,99.90,-15.10
2026/07/27 02:58:03,99.90,-15.20
2026/07/27 02:58:13,99.90,-15.30
2026/07/27 02:58:23,99.90,-15.30
2026/07/27 02:58:33,99.90,-15.40
2026/07/27 02:58:43,99.90,-15.50
2026/07/27 02:58:53,99.90,-15.50
2026/07/27 02:59:03,99.90,-15.60
2026/07/27 02:59:13,99.90,-15.70
2026/07/27 02:59:23,99.90,-15.80
2026/07/27 02:59:33,99.90,-15.80
2026/07/27 02:59:43,99.90,-15.90
2026/07/27 02:59:53,99.90,-15.90
2026/07/27 03:00:03,99.90,-16.00
2026/07/27 03:00:13,99.90,-16.10
2026/07/27 03:00:23,99.90,-16.10
2026/07/27 03:00:33,99.90,-16.20
2026/07/27 03:00:43,99.90,-16.20
2026/07/27 03:00:53,99.90,-16.30
2026/07/27 03:01:03,99.90,-16.30
2026/07/27 03:01:13,99.90,-16.40
2026/07/27 03:01:23,99.90,-16.50
2026/07/27 03:01:33,99.90,-16.50
2026/07/27 03:01:43,99.90,-16.50
2026/07/27 03:01:53,99.90,-16.60
2026/07/27 03:02:03,99.90,-16.70
2026/07/27 03:02:13,99.90,-16.70
2026/07/27 03:02:23,99.90,-16.70
2026/07/27 03:02:33,99.90,-16.80
2026/07/27 03:02:43,99.90,-16.80
2026/07/27 03:02:53,99.90,-16.90
2026/07/27 03:03:03,99.90,-16.90
2026/07/27 03:03:13,99.90,-17.00
2026/07/27 03:03:23,99.90,-17.00
2026/07/27 03:03:33,99.90,-17.00
2026/07/27 03:03:43,99.90,-17.10
2026/07/27 03:03:53,99.90,-17.10
2026/07/27 03:04:03,99.90,-17.10
2026/07/27 03:04:13,99.90,-17.20
2026/07/27 03:04:23,99.90,-17.20
2026/07/27 03:04:33,99.90,-17.30
2026/07/27 03:04:43,99.90,-17.30
2026/07/27 03:04:53,99.90,-17.30
2026/07/27 03:05:03,99.90,-17.30
2026/07/27 03:05:13,99.90,-17.40
2026/07/27 03:05:23,99.90,-17.40
2026/07/27 03:05:33,99.90,-17.40
2026/07/27 03:05:43,99.90,-17.50
2026/07/27 03:05:53,99.90,-17.50
2026/07/27 03:06:03,99.90,-17.50
2026/07/27 03:06:13,99.90,-17.60
2026/07/27 03:06:23,99.90,-17.60
2026/07/27 03:06:33,99.90,-17.60
2026/07/27 03:06:43,99.90,-17.60
2026/07/27 03:06:53,99.90,-17.70
2026/07/27 03:07:03,99.90,-17.70
2026/07/27 03:07:13,99.90,-17.70
2026/07/27 03:07:23,99.90,-17.80
2026/07/27 03:07:33,99.90,-17.80
2026/07/27 03:07:43,99.90,-17.80
2026/07/27 03:07:53,99.90,-17.80
2026/07/27 03:08:03,99.90,-17.80
2026/07/27 03:08:13,99.90,-17.90
2026/07/27 03:08:23,99.90,-17.90
2026/07/27 03:08:33,99.90,-17.90
2026/07/27 03:08:43,99.90,-17.90
2026/07/27 03:08:53,99.90,-18.00
2026/07/27 03:09:03,99.90,-18.00
2026/07/27 03:09:13,99.90,-18.00
2026/07/27 03:09:23,99.90,-18.00
2026/07/27 03:09:33,99.90,-18.10
2026/07/27 03:09:43,99.90,-18.10
2026/07/27 03:09:53,99.90,-18.10
2026/07/27 03:10:03,99.90,-18.10
2026/07/27 03:10:13,99.90,-18.20
2026/07/27 03:10:23,99.90,-18.20
2026/07/27 03:10:33,99.90,-18.20
2026/07/27 03:10:43,99.90,-18.20
2026/07/27 03:10:53,99.90,-18.20
2026/07/27 03:11:03,99.90,-18.30
2026/07/27 03:11:13,99.90,-18.30
2026/07/27 03:11:23,99.90,-18.30
2026/07/27 03:11:33,99.90,-18.30
2026/07/27 03:11:43,99.90,-18.30
2026/07/27 03:11:53,99.90,-18.40
2026/07/27 03:12:03,99.90,-18.40
2026/07/27 03:12:13,99.90,-18.40
2026/07/27 03:12:23,99.90,-18.40
2026/07/27 03:12:33,99.90,-18.40
2026/07/27 03:12:43,99.90,-18.50
2026/07/27 03:12:53,99.90,-18.50
2026/07/27 03:13:03,99.90,-18.50
2026/07/27 03:13:13,99.90,-18.50
2026/07/27 03:13:24,99.90,-18.50
2026/07/27 03:13:33,99.90,-18.50
2026/07/27 03:13:43,99.90,-18.60
2026/07/27 03:13:53,99.90,-18.60
2026/07/27 03:14:04,99.90,-18.60
2026/07/27 03:14:13,99.90,-18.60
2026/07/27 03:14:23,99.90,-18.60
2026/07/27 03:14:34,99.90,-18.60
2026/07/27 03:14:44,99.90,-18.60
2026/07/27 03:14:54,99.90,-18.60
2026/07/27 03:15:03,99.90,-18.70
2026/07/27 03:15:14,99.90,-18.70
2026/07/27 03:15:24,99.90,-18.70
2026/07/27 03:15:34,99.90,-18.70
2026/07/27 03:15:44,99.90,-18.70
2026/07/27 03:15:54,99.90,-18.70
2026/07/27 03:16:04,99.90,-18.80
2026/07/27 03:16:14,99.90,-18.80
2026/07/27 03:16:24,99.90,-18.80
2026/07/27 03:16:34,99.90,-18.80
2026/07/27 03:16:43,99.90,-18.80
2026/07/27 03:16:54,99.90,-18.80
2026/07/27 03:17:04,99.90,-18.90
2026/07/27 03:17:14,99.90,-18.90
2026/07/27 03:17:24,99.90,-18.90
2026/07/27 03:17:34,99.90,-18.90
2026/07/27 03:17:44,99.90,-18.90
2026/07/27 03:17:54,99.90,-18.90
2026/07/27 03:18:04,99.90,-18.90
2026/07/27 03:18:14,99.90,-19.00
2026/07/27 03:18:24,99.90,-19.00
2026/07/27 03:18:34,99.90,-19.00
2026/07/27 03:18:44,99.90,-19.00
2026/07/27 03:18:54,99.90,-19.00
2026/07/27 03:19:04,99.90,-19.00
2026/07/27 03:19:14,99.90,-19.00
2026/07/27 03:19:24,99.90,-19.00
2026/07/27 03:19:34,99.90,-19.00
2026/07/27 03:19:44,99.90,-19.00
2026/07/27 03:19:54,99.90,-19.00
2026/07/27 03:20:04,99.90,-19.00
2026/07/27 03:20:14,99.90,-19.10
2026/07/27 03:20:24,99.90,-19.10
2026/07/27 03:20:34,99.90,-19.10
2026/07/27 03:20:44,99.90,-19.10
2026/07/27 03:20:54,99.90,-19.10
2026/07/27 03:21:04,99.90,-19.10
2026/07/27 03:21:14,99.90,-19.20
2026/07/27 03:21:24,99.90,-19.10
2026/07/27 03:21:34,99.90,-19.20
2026/07/27 03:21:44,99.90,-19.20
2026/07/27 03:21:54,99.90,-19.20
2026/07/27 03:22:04,99.90,-19.20
2026/07/27 03:22:14,99.90,-19.20
2026/07/27 03:22:24,99.90,-19.20
2026/07/27 03:22:34,99.90,-19.20
2026/07/27 03:22:44,99.90,-19.20
2026/07/27 03:22:54,99.90,-19.20
2026/07/27 03:23:04,99.90,-19.30
2026/07/27 03:23:14,99.90,-19.30
2026/07/27 03:23:24,99.90,-19.30
2026/07/27 03:23:34,99.90,-19.30
2026/07/27 03:23:44,99.90,-19.30
2026/07/27 03:23:54,99.90,-19.30
2026/07/27 03:24:04,99.90,-19.30
2026/07/27 03:24:14,99.90,-19.30
2026/07/27 03:24:24,99.90,-19.30
2026/07/27 03:24:34,99.90,-19.30
2026/07/27 03:24:44,99.90,-19.30
2026/07/27 03:24:54,99.90,-19.30
2026/07/27 03:25:04,99.90,-19.30
2026/07/27 03:25:14,99.90,-19.40
2026/07/27 03:25:24,99.90,-19.40
2026/07/27 03:25:34,99.90,-19.40
2026/07/27 03:25:44,99.90,-19.40
2026/07/27 03:25:54,99.90,-19.40
2026/07/27 03:26:04,99.90,-19.40
2026/07/27 03:26:14,99.90,-19.50
2026/07/27 03:26:24,99.90,-19.40
2026/07/27 03:26:34,99.90,-19.50
2026/07/27 03:26:44,99.90,-19.40
2026/07/27 03:26:54,99.90,-19.50
2026/07/27 03:27:04,99.90,-19.50
2026/07/27 03:27:14,99.90,-19.50
2026/07/27 03:27:24,99.90,-19.50
2026/07/27 03:27:34,99.90,-19.50
2026/07/27 03:27:44,99.90,-19.50
2026/07/27 03:27:54,99.90,-19.50
2026/07/27 03:28:04,99.90,-19.50
2026/07/27 03:28:14,99.90,-19.50
2026/07/27 03:28:24,99.90,-19.50
2026/07/27 03:28:34,99.90,-19.50
2026/07/27 03:28:44,99.90,-19.60
2026/07/27 03:28:54,99.90,-19.60
2026/07/27 03:29:04,99.90,-19.60
2026/07/27 03:29:14,99.90,-19.60
2026/07/27 03:29:24,99.90,-19.60
2026/07/27 03:29:34,99.90,-19.60
2026/07/27 03:29:44,99.90,-19.60
2026/07/27 03:29:54,99.90,-19.60
2026/07/27 03:30:04,99.90,-19.60
2026/07/27 03:30:14,99.90,-19.60
2026/07/27 03:30:24,99.90,-19.60
2026/07/27 03:30:34,99.90,-19.60
2026/07/27 03:30:44,99.90,-19.60
2026/07/27 03:30:54,99.90,-19.70
2026/07/27 03:31:04,99.90,-19.60
2026/07/27 03:31:14,99.90,-19.70
2026/07/27 03:31:24,99.90,-19.70
2026/07/27 03:31:34,99.90,-19.70
2026/07/27 03:31:44,99.90,-19.70
2026/07/27 03:31:54,99.90,-19.70
2026/07/27 03:32:04,99.90,-19.70
2026/07/27 03:32:14,99.90,-19.70
2026/07/27 03:32:24,99.90,-19.70
2026/07/27 03:32:34,99.90,-19.70
2026/07/27 03:32:44,99.90,-19.70
2026/07/27 03:32:54,99.90,-19.70
2026/07/27 03:33:04,99.90,-19.70
2026/07/27 03:33:14,99.90,-19.80
2026/07/27 03:33:24,99.90,-19.70
2026/07/27 03:33:34,99.90,-19.80
2026/07/27 03:33:44,99.90,-19.80
2026/07/27 03:33:54,99.90,-19.80
2026/07/27 03:34:04,99.90,-19.80
2026/07/27 03:34:14,99.90,-19.80
2026/07/27 03:34:24,99.90,-19.80
2026/07/27 03:34:34,99.90,-19.80
2026/07/27 03:34:44,99.90,-19.80
2026/07/27 03:34:54,99.90,-19.80
2026/07/27 03:35:04,99.90,-19.80
2026/07/27 03:35:14,99.90,-19.90
2026/07/27 03:35:24,99.90,-19.90
2026/07/27 03:35:34,99.90,-19.90
2026/07/27 03:35:44,99.90,-19.90
2026/07/27 03:35:54,99.90,-19.90
2026/07/27 03:36:04,99.90,-19.90
2026/07/27 03:36:14,99.90,-19.90
2026/07/27 03:36:24,99.90,-19.90
2026/07/27 03:36:34,99.90,-19.90
2026/07/27 03:36:44,99.90,-19.90
2026/07/27 03:36:54,99.90,-19.90
2026/07/27 03:37:04,99.90,-19.90
2026/07/27 03:37:14,99.90,-19.90
2026/07/27 03:37:24,99.90,-19.90
2026/07/27 03:37:34,99.90,-19.90
2026/07/27 03:37:44,99.90,-19.90
2026/07/27 03:37:54,99.90,-19.90
2026/07/27 03:38:04,99.90,-19.90
2026/07/27 03:38:14,99.90,-19.90
2026/07/27 03:38:24,99.90,-20.00
2026/07/27 03:38:34,99.90,-20.00
2026/07/27 03:38:44,99.90,-20.00
2026/07/27 03:38:54,99.90,-20.00
2026/07/27 03:39:04,99.90,-20.00
2026/07/27 03:39:14,99.90,-20.00
2026/07/27 03:39:24,99.90,-20.00
2026/07/27 03:39:34,99.90,-20.00
2026/07/27 03:39:44,99.90,-20.00
2026/07/27 03:39:54,99.90,-20.00
2026/07/27 03:40:04,99.90,-20.00
2026/07/27 03:40:14,99.90,-20.00
2026/07/27 03:40:24,99.90,-20.00
2026/07/27 03:40:34,99.90,-20.00
2026/07/27 03:40:44,99.90,-20.10
2026/07/27 03:40:54,99.90,-20.10
2026/07/27 03:41:04,99.90,-20.10
2026/07/27 03:41:14,99.90,-20.10
2026/07/27 03:41:24,99.90,-20.10
2026/07/27 03:41:34,99.90,-20.10
2026/07/27 03:41:44,99.90,-20.10
2026/07/27 03:41:54,99.90,-20.10
2026/07/27 03:42:04,99.90,-20.10
2026/07/27 03:42:14,99.90,-20.10
2026/07/27 03:42:24,99.90,-20.10
2026/07/27 03:42:34,99.90,-20.10
2026/07/27 03:42:44,99.90,-20.10
2026/07/27 03:42:54,99.90,-20.10
2026/07/27 03:43:04,99.90,-20.10
2026/07/27 03:43:14,99.90,-20.20
2026/07/27 03:43:24,99.90,-20.10
2026/07/27 03:43:34,99.90,-20.20
2026/07/27 03:43:44,99.90,-20.20
2026/07/27 03:43:54,99.90,-20.20
2026/07/27 03:44:04,99.90,-20.20
2026/07/27 03:44:14,99.90,-20.20
2026/07/27 03:44:24,99.90,-20.20
2026/07/27 03:44:34,99.90,-20.20
2026/07/27 03:44:45,99.90,-20.20
2026/07/27 03:44:54,99.90,-20.20
2026/07/27 03:45:04,99.90,-20.20
2026/07/27 03:45:14,99.90,-20.20
2026/07/27 03:45:25,99.90,-20.20
2026/07/27 03:45:34,99.90,-20.20
2026/07/27 03:45:44,99.90,-20.20
2026/07/27 03:45:54,99.90,-20.20
2026/07/27 03:46:05,99.90,-20.20
2026/07/27 03:46:15,99.90,-20.20
2026/07/27 03:46:25,99.90,-20.20
2026/07/27 03:46:35,99.90,-20.30
2026/07/27 03:46:45,99.90,-20.30
2026/07/27 03:46:55,99.90,-20.20
2026/07/27 03:47:04,99.90,-20.30
2026/07/27 03:47:15,99.90,-20.30
2026/07/27 03:47:25,99.90,-20.30
2026/07/27 03:47:35,99.90,-20.30
2026/07/27 03:47:45,99.90,-20.30
2026/07/27 03:47:55,99.90,-20.30
2026/07/27 03:48:05,99.90,-20.30
2026/07/27 03:48:15,99.90,-20.30
2026/07/27 03:48:25,99.90,-20.30
2026/07/27 03:48:35,99.90,-20.30
2026/07/27 03:48:44,99.90,-20.30
2026/07/27 03:48:55,99.90,-20.30
2026/07/27 03:49:05,99.90,-20.30
2026/07/27 03:49:15,99.90,-20.30
2026/07/27 03:49:25,99.90,-20.30
2026/07/27 03:49:35,99.90,-20.30
2026/07/27 03:49:45,99.90,-20.30
2026/07/27 03:49:55,99.90,-20.30
2026/07/27 03:50:05,99.90,-20.40
2026/07/27 03:50:15,99.90,-20.40
2026/07/27 03:50:25,99.90,-20.40
2026/07/27 03:50:35,99.90,-20.40
2026/07/27 03:50:45,99.90,-20.40
2026/07/27 03:50:55,99.90,-20.40
2026/07/27 03:51:05,99.90,-20.40
2026/07/27 03:51:15,99.90,-20.40
2026/07/27 03:51:25,99.90,-20.40
2026/07/27 03:51:35,99.90,-20.40
2026/07/27 03:51:45,99.90,-20.40
2026/07/27 03:51:55,99.90,-20.40
2026/07/27 03:52:05,99.90,-20.40
2026/07/27 03:52:15,99.90,-20.40
2026/07/27 03:52:25,99.90,-20.40
2026/07/27 03:52:35,99.90,-20.40
2026/07/27 03:52:45,99.90,-20.40
2026/07/27 03:52:55,99.90,-20.40
2026/07/27 03:53:05,99.90,-20.40
2026/07/27 03:53:15,99.90,-20.40
2026/07/27 03:53:25,99.90,-20.40
2026/07/27 03:53:35,99.90,-20.40
2026/07/27 03:53:45,99.90,-20.40
2026/07/27 03:53:55,99.90,-20.40
2026/07/27 03:54:05,99.90,-20.40
2026/07/27 03:54:15,99.90,-20.50
2026/07/27 03:54:25,99.90,-20.40
2026/07/27 03:54:35,99.90,-20.50
2026/07/27 03:54:45,99.90,-20.50
2026/07/27 03:54:55,99.90,-20.50
2026/07/27 03:55:05,99.90,-20.50
2026/07/27 03:55:15,99.90,-20.50
2026/07/27 03:55:25,99.90,-20.50
2026/07/27 03:55:35,99.90,-20.50
2026/07/27 03:55:45,99.90,-20.50
2026/07/27 03:55:55,99.90,-20.50
2026/07/27 03:56:05,99.90,-20.50
2026/07/27 03:56:15,99.90,-20.50
2026/07/27 03:56:25,99.90,-20.50
2026/07/27 03:56:35,99.90,-20.50
2026/07/27 03:56:45,99.90,-20.50
2026/07/27 03:56:55,99.90,-20.50
2026/07/27 03:57:05,99.90,-20.50
2026/07/27 03:57:15,99.90,-20.50
2026/07/27 03:57:25,99.90,-20.50
2026/07/27 03:57:35,99.90,-20.50
2026/07/27 03:57:45,99.90,-20.60
2026/07/27 03:57:55,99.90,-20.60
2026/07/27 03:58:05,99.90,-20.60
2026/07/27 03:58:15,99.90,-20.50
2026/07/27 03:58:25,99.90,-20.60
2026/07/27 03:58:35,99.90,-20.60
2026/07/27 03:58:45,99.90,-20.60
2026/07/27 03:58:55,99.90,-20.60
2026/07/27 03:59:05,99.90,-20.60
2026/07/27 03:59:15,99.90,-20.60
2026/07/27 03:59:25,99.90,-20.60
2026/07/27 03:59:35,99.90,-20.60
2026/07/27 03:59:45,99.90,-20.60
2026/07/27 03:59:55,99.90,-20.60
2026/07/27 04:00:05,99.90,-20.60
2026/07/27 04:00:15,99.90,-20.60
2026/07/27 04:00:25,99.90,-20.60
2026/07/27 04:00:35,99.90,-20.60
2026/07/27 04:00:45,99.90,-20.60
2026/07/27 04:00:55,99.90,-20.60
2026/07/27 04:01:05,99.90,-20.60
2026/07/27 04:01:15,99.90,-20.60
2026/07/27 04:01:25,99.90,-20.60
2026/07/27 04:01:35,99.90,-20.70
2026/07/27 04:01:45,99.90,-20.60
2026/07/27 04:01:55,99.90,-20.60
2026/07/27 04:02:05,99.90,-20.70
2026/07/27 04:02:15,99.90,-20.60
2026/07/27 04:02:25,99.90,-20.70
2026/07/27 04:02:35,99.90,-20.70
2026/07/27 04:02:45,99.90,-20.70
2026/07/27 04:02:55,99.90,-20.70
2026/07/27 04:03:05,99.90,-20.70
2026/07/27 04:03:15,99.90,-20.70
2026/07/27 04:03:25,99.90,-20.70
2026/07/27 04:03:35,99.90,-20.70
2026/07/27 04:03:45,99.90,-20.70
2026/07/27 04:03:55,99.90,-20.70
2026/07/27 04:04:05,99.90,-20.70
2026/07/27 04:04:15,99.90,-20.70
2026/07/27 04:04:25,99.90,-20.70
2026/07/27 04:04:35,99.90,-20.70
2026/07/27 04:04:45,99.90,-20.70
2026/07/27 04:04:55,99.90,-20.70
2026/07/27 04:05:05,99.90,-20.70
2026/07/27 04:05:15,99.90,-20.70
2026/07/27 04:05:25,99.90,-20.70
2026/07/27 04:05:35,99.90,-20.70
2026/07/27 04:05:45,99.90,-20.70
2026/07/27 04:05:55,99.90,-20.70
2026/07/27 04:06:05,99.90,-20.80
2026/07/27 04:06:15,99.90,-20.80
2026/07/27 04:06:25,99.90,-20.80
2026/07/27 04:06:35,99.90,-20.80
2026/07/27 04:06:45,99.90,-20.80
2026/07/27 04:06:55,99.90,-20.80
2026/07/27 04:07:05,99.90,-20.80
2026/07/27 04:07:15,99.90,-20.80
2026/07/27 04:07:25,99.90,-20.80
2026/07/27 04:07:35,99.90,-20.80
2026/07/27 04:07:45,99.90,-20.80
2026/07/27 04:07:55,99.90,-20.80
2026/07/27 04:08:05,99.90,-20.80
2026/07/27 04:08:15,99.90,-20.80
2026/07/27 04:08:25,99.90,-20.80
2026/07/27 04:08:35,99.90,-20.80
2026/07/27 04:08:45,99.90,-20.80
2026/07/27 04:08:55,99.90,-20.80
2026/07/27 04:09:05,99.90,-20.80
2026/07/27 04:09:15,99.90,-20.80
2026/07/27 04:09:25,99.90,-20.80
2026/07/27 04:09:35,99.90,-20.80
2026/07/27 04:09:45,99.90,-20.80
2026/07/27 04:09:55,99.90,-20.80
2026/07/27 04:10:05,99.90,-20.80
2026/07/27 04:10:15,99.90,-20.80
2026/07/27 04:10:25,99.90,-20.80
2026/07/27 04:10:35,99.90,-20.80
2026/07/27 04:10:45,99.90,-20.80
2026/07/27 04:10:55,99.90,-20.80
2026/07/27 04:11:05,99.90,-20.80
2026/07/27 04:11:15,99.90,-20.80
2026/07/27 04:11:25,99.90,-20.90
2026/07/27 04:11:35,99.90,-20.90
2026/07/27 04:11:45,99.90,-20.90
2026/07/27 04:11:55,99.90,-20.90
2026/07/27 04:12:05,99.90,-20.90
2026/07/27 04:12:15,99.90,-20.90
2026/07/27 04:12:25,99.90,-20.90
2026/07/27 04:12:35,99.90,-20.90
2026/07/27 04:12:45,99.90,-20.90
2026/07/27 04:12:55,99.90,-20.90
2026/07/27 04:13:05,99.90,-20.90
2026/07/27 04:13:15,99.90,-20.90
2026/07/27 04:13:25,99.90,-20.90
2026/07/27 04:13:35,99.90,-20.90
2026/07/27 04:13:45,99.90,-20.90
2026/07/27 04:13:55,99.90,-20.90
2026/07/27 04:14:05,99.90,-20.90
2026/07/27 04:14:15,99.90,-20.90
2026/07/27 04:14:25,99.90,-20.90
2026/07/27 04:14:35,99.90,-20.90
2026/07/27 04:14:45,99.90,-20.90
2026/07/27 04:14:56,99.90,-20.90
2026/07/27 04:15:05,99.90,-20.90
2026/07/27 04:15:15,99.90,-21.00
2026/07/27 04:15:25,99.90,-21.00
2026/07/27 04:15:36,99.90,-21.00
2026/07/27 04:15:45,99.90,-21.00
2026/07/27 04:15:55,99.90,-21.00
2026/07/27 04:16:06,99.90,-21.00
2026/07/27 04:16:15,99.90,-21.00
2026/07/27 04:16:26,99.90,-21.00
2026/07/27 04:16:35,99.90,-21.00
2026/07/27 04:16:46,99.90,-21.00
2026/07/27 04:16:56,99.90,-21.00
2026/07/27 04:17:06,99.90,-21.00
2026/07/27 04:17:16,99.90,-21.00
2026/07/27 04:17:26,99.90,-21.00
2026/07/27 04:17:36,99.90,-21.00
2026/07/27 04:17:45,99.90,-21.00
2026/07/27 04:17:56,99.90,-21.00
2026/07/27 04:18:06,99.90,-21.00
2026/07/27 04:18:16,99.90,-21.00
2026/07/27 04:18:26,99.90,-21.00
2026/07/27 04:18:36,99.90,-21.00
2026/07/27 04:18:46,99.90,-21.00
2026/07/27 04:18:56,99.90,-21.00
2026/07/27 04:19:06,99.90,-21.00
2026/07/27 04:19:16,99.90,-21.00
2026/07/27 04:19:26,99.90,-21.00
2026/07/27 04:19:36,99.90,-21.00
2026/07/27 04:19:46,99.90,-21.00
2026/07/27 04:19:56,99.90,-21.00
2026/07/27 04:20:06,99.90,-21.00
2026/07/27 04:20:16,99.90,-21.00
2026/07/27 04:20:26,99.90,-21.00
2026/07/27 04:20:36,99.90,-21.00
2026/07/27 04:20:46,99.90,-21.00
2026/07/27 04:20:56,99.90,-21.10
2026/07/27 04:21:06,99.90,-21.00
2026/07/27 04:21:16,99.90,-21.00
2026/07/27 04:21:26,99.90,-21.10
2026/07/27 04:21:36,99.90,-21.10
2026/07/27 04:21:46,99.90,-21.10
2026/07/27 04:21:56,99.90,-21.10
2026/07/27 04:22:06,99.90,-21.10
2026/07/27 04:22:16,99.90,-21.10
2026/07/27 04:22:26,99.90,-21.10
2026/07/27 04:22:36,99.90,-21.10
2026/07/27 04:22:46,99.90,-21.10
2026/07/27 04:22:56,99.90,-21.10
2026/07/27 04:23:06,99.90,-21.10
2026/07/27 04:23:16,99.90,-21.10
2026/07/27 04:23:26,99.90,-21.10
2026/07/27 04:23:36,99.90,-21.10
2026/07/27 04:23:46,99.90,-21.10
2026/07/27 04:23:56,99.90,-21.10
2026/07/27 04:24:06,99.90,-21.10
2026/07/27 04:24:16,99.90,-21.10
2026/07/27 04:24:26,99.90,-21.10
2026/07/27 04:24:36,99.90,-21.10
2026/07/27 04:24:46,99.90,-21.10
2026/07/27 04:24:56,99.90,-21.10
2026/07/27 04:25:06,99.90,-21.10
2026/07/27 04:25:16,99.90,-21.10
2026/07/27 04:25:26,99.90,-21.10
2026/07/27 04:25:36,99.90,-21.10
2026/07/27 04:25:46,99.90,-21.10
2026/07/27 04:25:56,99.90,-21.10
2026/07/27 04:26:06,99.90,-21.10
2026/07/27 04:26:16,99.90,-21.10
2026/07/27 04:26:26,99.90,-21.10
2026/07/27 04:26:36,99.90,-21.10
2026/07/27 04:26:46,99.90,-21.10
2026/07/27 04:26:56,99.90,-21.20
2026/07/27 04:27:06,99.90,-21.10
2026/07/27 04:27:16,99.90,-21.10
2026/07/27 04:27:26,99.90,-21.10
2026/07/27 04:27:36,99.90,-21.10
2026/07/27 04:27:46,99.90,-21.20
2026/07/27 04:27:56,99.90,-21.20
2026/07/27 04:28:06,99.90,-21.20
2026/07/27 04:28:16,99.90,-21.20
2026/07/27 04:28:26,99.90,-21.20
2026/07/27 04:28:36,99.90,-21.20
2026/07/27 04:28:46,99.90,-21.20
2026/07/27 04:28:56,99.90,-21.20
2026/07/27 04:29:06,99.90,-21.20
2026/07/27 04:29:16,99.90,-21.20
2026/07/27 04:29:26,99.90,-21.20
2026/07/27 04:29:36,99.90,-21.20
2026/07/27 04:29:46,99.90,-21.20
2026/07/27 04:29:56,99.90,-21.20
2026/07/27 04:30:06,99.90,-21.20
2026/07/27 04:30:16,99.90,-21.20
2026/07/27 04:30:26,99.90,-21.20
2026/07/27 04:30:36,99.90,-21.20
2026/07/27 04:30:46,99.90,-21.20
2026/07/27 04:30:56,99.90,-21.20
2026/07/27 04:31:06,99.90,-21.20
2026/07/27 04:31:16,99.90,-21.20
2026/07/27 04:31:26,99.90,-21.20
2026/07/27 04:31:36,99.90,-21.20
2026/07/27 04:31:46,99.90,-21.20
2026/07/27 04:31:56,99.90,-21.20
2026/07/27 04:32:06,99.90,-21.20
2026/07/27 04:32:16,99.90,-21.20
2026/07/27 04:32:26,99.90,-21.20
2026/07/27 04:32:36,99.90,-21.20
2026/07/27 04:32:46,99.90,-21.20
2026/07/27 04:32:56,99.90,-21.20
2026/07/27 04:33:06,99.90,-21.20
2026/07/27 04:33:16,99.90,-21.20
2026/07/27 04:33:26,1.20,-21.20
2026/07/27 04:33:36,1.50,-21.20
2026/07/27 04:33:46,1.70,-21.20
2026/07/27 04:33:56,1.50,-21.20
2026/07/27 04:34:06,1.40,-21.20
2026/07/27 04:34:16,0.50,-21.30
2026/07/27 04:34:26,0.50,-21.20
2026/07/27 04:34:36,0.50,-21.20
2026/07/27 04:34:46,0.50,-21.20
2026/07/27 04:34:56,0.50,-21.20
2026/07/27 04:35:06,0.50,-21.10
2026/07/27 04:35:16,0.50,-21.10
2026/07/27 04:35:26,0.50,-21.10
2026/07/27 04:35:36,0.50,-21.00
2026/07/27 04:35:46,0.50,-21.00
2026/07/27 04:35:56,0.50,-21.00
2026/07/27 04:36:06,0.50,-20.90
2026/07/27 04:36:16,0.50,-20.80
2026/07/27 04:36:26,0.50,-20.80
2026/07/27 04:36:36,0.50,-20.70
2026/07/27 04:36:46,0.50,-20.70
2026/07/27 04:36:56,0.50,-20.60
2026/07/27 04:37:06,0.50,-20.60
2026/07/27 04:37:16,0.50,-20.50
2026/07/27 04:37:26,0.50,-20.50
2026/07/27 04:37:36,0.50,-20.40
2026/07/27 04:37:46,0.50,-20.40
2026/07/27 04:37:56,0.50,-20.40
2026/07/27 04:38:06,0.50,-20.30
2026/07/27 04:38:16,0.50,-20.30
2026/07/27 04:38:26,0.50,-20.20
2026/07/27 04:38:36,0.50,-20.10
2026/07/27 04:38:46,0.50,-20.10
2026/07/27 04:38:56,0.50,-20.10
2026/07/27 04:39:06,0.50,-20.00
2026/07/27 04:39:16,0.50,-19.90
2026/07/27 04:39:26,0.50,-19.90
2026/07/27 04:39:36,0.50,-19.90
2026/07/27 04:39:46,0.50,-19.80
2026/07/27 04:39:56,0.50,-19.80
2026/07/27 04:40:06,0.50,-19.70
2026/07/27 04:40:16,0.50,-19.70
2026/07/27 04:40:26,0.50,-19.60
2026/07/27 04:40:36,0.50,-19.60
2026/07/27 04:40:46,0.50,-19.50
2026/07/27 04:40:56,0.50,-19.50
2026/07/27 04:41:06,0.50,-19.50
2026/07/27 04:41:16,0.50,-19.40
2026/07/27 04:41:26,0.50,-19.30
2026/07/27 04:41:36,0.50,-19.30
2026/07/27 04:41:46,0.50,-19.30
2026/07/27 04:41:56,0.50,-19.20
2026/07/27 04:42:06,0.50,-19.20
2026/07/27 04:42:16,0.50,-19.20
2026/07/27 04:42:26,0.50,-19.10
2026/07/27 04:42:36,0.50,-19.10
2026/07/27 04:42:46,0.50,-19.10
2026/07/27 04:42:56,0.50,-19.00
2026/07/27 04:43:06,0.50,-19.00
2026/07/27 04:43:16,0.50,-18.90
2026/07/27 04:43:26,0.50,-18.90
2026/07/27 04:43:36,0.50,-18.80
2026/07/27 04:43:46,0.50,-18.80
2026/07/27 04:43:56,0.50,-18.80
2026/07/27 04:44:06,0.50,-18.70
2026/07/27 04:44:16,0.50,-18.70
2026/07/27 04:44:26,0.50,-18.70
2026/07/27 04:44:36,0.50,-18.60
2026/07/27 04:44:46,0.50,-18.60
2026/07/27 04:44:56,0.50,-18.60
2026/07/27 04:45:06,0.50,-18.60
2026/07/27 04:45:16,0.50,-18.50
2026/07/27 04:45:26,0.50,-18.50
2026/07/27 04:45:36,0.50,-18.50
2026/07/27 04:45:46,0.50,-18.40
2026/07/27 04:45:56,0.50,-18.40
2026/07/27 04:46:06,0.50,-18.40
2026/07/27 04:46:16,0.50,-18.30
2026/07/27 04:46:27,0.50,-18.30
2026/07/27 04:46:36,0.50,-18.30
2026/07/27 04:46:46,0.50,-18.20
2026/07/27 04:46:57,0.50,-18.20
2026/07/27 04:47:06,0.50,-18.20
2026/07/27 04:47:17,0.50,-18.10
2026/07/27 04:47:26,0.50,-18.10
2026/07/27 04:47:37,0.50,-18.10
2026/07/27 04:47:46,0.50,-18.00
2026/07/27 04:47:57,0.50,-18.00
2026/07/27 04:48:07,0.50,-18.00
2026/07/27 04:48:17,0.50,-17.90
2026/07/27 04:48:27,0.50,-17.90
2026/07/27 04:48:37,0.50,-17.90
2026/07/27 04:48:47,0.50,-17.90
2026/07/27 04:48:57,0.50,-17.80
2026/07/27 04:49:06,0.50,-17.80
2026/07/27 04:49:17,0.50,-17.80
2026/07/27 04:49:27,0.50,-17.70
2026/07/27 04:49:37,0.50,-17.70
2026/07/27 04:49:47,0.50,-17.70
2026/07/27 04:49:57,0.50,-17.60
2026/07/27 04:50:07,0.50,-17.60
2026/07/27 04:50:17,0.50,-17.60
2026/07/27 04:50:27,0.50,-17.60
2026/07/27 04:50:37,0.50,-17.60
2026/07/27 04:50:47,0.50,-17.50
2026/07/27 04:50:57,0.50,-17.50
2026/07/27 04:51:07,0.50,-17.50
2026/07/27 04:51:17,0.50,-17.40
2026/07/27 04:51:27,0.50,-17.40
2026/07/27 04:51:37,0.50,-17.40
2026/07/27 04:51:47,0.50,-17.40
2026/07/27 04:51:57,0.50,-17.40
2026/07/27 04:52:07,0.50,-17.30
2026/07/27 04:52:17,0.50,-17.30
2026/07/27 04:52:27,0.50,-17.30
2026/07/27 04:52:37,0.50,-17.30
2026/07/27 04:52:47,0.50,-17.20
2026/07/27 04:52:57,0.50,-17.20
2026/07/27 04:53:07,0.50,-17.20
2026/07/27 04:53:17,0.50,-17.20
2026/07/27 04:53:27,0.50,-17.10
2026/07/27 04:53:37,0.50,-17.10
2026/07/27 04:53:47,0.50,-17.10
2026/07/27 04:53:57,0.50,-17.10
2026/07/27 04:54:07,0.50,-17.10
2026/07/27 04:54:17,0.50,-17.00
2026/07/27 04:54:27,0.50,-17.00
2026/07/27 04:54:37,0.50,-17.00
2026/07/27 04:54:47,0.50,-17.00
2026/07/27 04:54:57,0.50,-16.90
2026/07/27 04:55:07,0.50,-16.90
2026/07/27 04:55:17,0.50,-16.90
2026/07/27 04:55:27,0.50,-16.90
2026/07/27 04:55:37,0.50,-16.80
2026/07/27 04:55:47,0.50,-16.80
2026/07/27 04:55:57,0.50,-16.80
2026/07/27 04:56:07,0.50,-16.80
2026/07/27 04:56:17,0.50,-16.80
2026/07/27 04:56:27,0.50,-16.70
2026/07/27 04:56:37,0.50,-16.70
2026/07/27 04:56:47,0.50,-16.70
2026/07/27 04:56:57,0.50,-16.70
2026/07/27 04:57:07,0.50,-16.70
2026/07/27 04:57:17,0.50,-16.60
2026/07/27 04:57:27,0.50,-16.60
2026/07/27 04:57:37,0.50,-16.60
2026/07/27 04:57:47,0.50,-16.50
2026/07/27 04:57:57,0.50,-16.50
2026/07/27 04:58:07,0.50,-16.50
2026/07/27 04:58:17,0.50,-16.50
2026/07/27 04:58:27,0.50,-16.50
2026/07/27 04:58:37,0.50,-16.40
2026/07/27 04:58:47,0.50,-16.40
2026/07/27 04:58:57,0.50,-16.40
2026/07/27 04:59:07,0.50,-16.40
2026/07/27 04:59:17,0.50,-16.40
2026/07/27 04:59:27,0.50,-16.30
2026/07/27 04:59:37,0.50,-16.30
2026/07/27 04:59:47,0.50,-16.30
2026/07/27 04:59:57,0.50,-16.30
2026/07/27 05:00:07,0.50,-16.30
2026/07/27 05:00:17,0.50,-16.30
2026/07/27 05:00:27,0.50,-16.20
2026/07/27 05:00:37,0.50,-16.20
2026/07/27 05:00:47,0.50,-16.20
2026/07/27 05:00:57,0.50,-16.20
2026/07/27 05:01:07,0.50,-16.20
2026/07/27 05:01:17,0.50,-16.20
2026/07/27 05:01:27,0.50,-16.10
2026/07/27 05:01:37,0.50,-16.10
2026/07/27 05:01:47,0.50,-16.10
2026/07/27 05:01:57,0.50,-16.10
2026/07/27 05:02:07,0.50,-16.10
2026/07/27 05:02:17,0.50,-16.00
2026/07/27 05:02:27,0.50,-16.00
2026/07/27 05:02:37,0.50,-16.00
2026/07/27 05:02:47,0.50,-16.00
2026/07/27 05:02:57,0.50,-16.00
2026/07/27 05:03:07,0.50,-15.90
2026/07/27 05:03:17,0.50,-15.90
2026/07/27 05:03:27,0.50,-15.90
2026/07/27 05:03:37,0.50,-15.90
2026/07/27 05:03:47,0.50,-15.90
2026/07/27 05:03:57,0.50,-15.90
2026/07/27 05:04:07,0.50,-15.80
2026/07/27 05:04:17,0.50,-15.80
2026/07/27 05:04:27,0.50,-15.80
2026/07/27 05:04:37,0.50,-15.80
2026/07/27 05:04:47,0.50,-15.80
2026/07/27 05:04:57,0.50,-15.70
2026/07/27 05:05:07,0.50,-15.70
2026/07/27 05:05:17,0.50,-15.70
2026/07/27 05:05:27,0.50,-15.70
2026/07/27 05:05:37,0.50,-15.70
2026/07/27 05:05:47,0.50,-15.70
2026/07/27 05:05:57,0.50,-15.60
2026/07/27 05:06:07,0.50,-15.60
2026/07/27 05:06:17,0.50,-15.60
2026/07/27 05:06:27,0.50,-15.60
2026/07/27 05:06:37,0.50,-15.60
2026/07/27 05:06:47,0.50,-15.60
2026/07/27 05:06:57,0.50,-15.60
2026/07/27 05:07:07,0.50,-15.50
2026/07/27 05:07:17,0.50,-15.50
2026/07/27 05:07:27,0.50,-15.50
2026/07/27 05:07:37,0.50,-15.50
2026/07/27 05:07:47,0.50,-15.50
2026/07/27 05:07:57,0.50,-15.40
2026/07/27 05:08:07,0.50,-15.50
2026/07/27 05:08:17,0.50,-15.40
2026/07/27 05:08:27,0.50,-15.40
2026/07/27 05:08:37,0.50,-15.40
2026/07/27 05:08:47,0.50,-15.40
2026/07/27 05:08:57,0.50,-15.40
2026/07/27 05:09:07,0.50,-15.30
2026/07/27 05:09:17,0.50,-15.30
2026/07/27 05:09:27,0.50,-15.30
2026/07/27 05:09:37,0.50,-15.30
2026/07/27 05:09:47,0.50,-15.30
2026/07/27 05:09:57,0.50,-15.30
2026/07/27 05:10:07,0.50,-15.30
2026/07/27 05:10:17,0.50,-15.20
2026/07/27 05:10:27,0.50,-15.20
2026/07/27 05:10:37,0.50,-15.10
2026/07/27 05:10:47,0.50,-15.10
2026/07/27 05:10:57,0.50,-15.00
2026/07/27 05:11:07,0.50,-15.00
2026/07/27 05:11:17,0.50,-15.00
2026/07/27 05:11:27,0.50,-15.00
2026/07/27 05:11:37,0.50,-15.00
2026/07/27 05:11:47,0.50,-15.00
2026/07/27 05:11:57,0.50,-15.00
2026/07/27 05:12:07,0.50,-15.10
2026/07/27 05:12:17,0.50,-15.20
2026/07/27 05:12:27,0.50,-15.30
2026/07/27 05:12:37,0.50,-15.40
2026/07/27 05:12:47,0.50,-15.50
2026/07/27 05:12:57,0.50,-15.60
2026/07/27 05:13:07,0.50,-15.70
2026/07/27 05:13:17,0.50,-15.80
2026/07/27 05:13:27,0.50,-15.90
2026/07/27 05:13:37,0.50,-16.00
2026/07/27 05:13:47,0.50,-16.10
2026/07/27 05:13:57,0.50,-16.20
2026/07/27 05:14:07,0.50,-16.30
2026/07/27 05:14:17,0.50,-16.40
2026/07/27 05:14:27,0.50,-16.50
2026/07/27 05:14:37,0.50,-16.60
2026/07/27 05:14:47,0.50,-16.70
2026/07/27 05:14:57,99.90,-16.80
2026/07/27 05:15:07,99.90,-16.80
2026/07/27 05:15:17,99.90,-16.90
2026/07/27 05:15:27,99.90,-17.00
2026/07/27 05:15:37,99.90,-17.10
2026/07/27 05:15:47,99.90,-17.20
2026/07/27 05:15:57,99.90,-17.30
2026/07/27 05:16:08,99.90,-17.30
2026/07/27 05:16:17,99.90,-17.40
2026/07/27 05:16:27,99.90,-17.50
2026/07/27 05:16:38,99.90,-17.50
2026/07/27 05:16:48,99.90,-17.60
2026/07/27 05:16:57,99.90,-17.70
2026/07/27 05:17:08,99.90,-17.70
2026/07/27 05:17:18,99.90,-17.80
2026/07/27 05:17:28,99.90,-17.80
2026/07/27 05:17:37,99.90,-17.90
2026/07/27 05:17:48,0.60,-17.90
2026/07/27 05:17:58,1.80,-18.00
2026/07/27 05:18:07,1.50,-18.00
2026/07/27 05:18:18,0.70,-18.10
2026/07/27 05:18:28,99.90,-18.10
2026/07/27 05:18:38,0.50,-18.20
2026/07/27 05:18:48,1.50,-18.20
2026/07/27 05:18:58,5.10,-18.30
2026/07/27 05:19:08,8.20,-18.30
2026/07/27 05:19:18,7.40,-18.40
2026/07/27 05:19:28,5.30,-18.40
2026/07/27 05:19:38,4.50,-18.40
2026/07/27 05:19:48,3.70,-18.50
2026/07/27 05:19:58,5.30,-18.50
2026/07/27 05:20:08,5.90,-18.50
2026/07/27 05:20:18,6.90,-18.60
2026/07/27 05:20:28,5.60,-18.60
2026/07/27 05:20:38,7.60,-18.60
2026/07/27 05:20:48,6.40,-18.60
2026/07/27 05:20:58,7.10,-18.70
2026/07/27 05:21:08,6.60,-18.70
2026/07/27 05:21:18,7.80,-18.80
2026/07/27 05:21:28,9.50,-18.80
2026/07/27 05:21:38,9.40,-18.80
2026/07/27 05:21:48,10.80,-18.80
2026/07/27 05:21:58,10.30,-18.90
2026/07/27 05:22:08,11.90,-18.90
2026/07/27 05:22:18,9.90,-18.90
2026/07/27 05:22:28,10.40,-18.90
2026/07/27 05:22:38,9.60,-19.00
2026/07/27 05:22:48,9.50,-19.00
2026/07/27 05:22:58,15.50,-19.00
2026/07/27 05:23:08,14.40,-19.10
2026/07/27 05:23:18,13.00,-19.10
2026/07/27 05:23:28,13.40,-19.10
2026/07/27 05:23:38,14.60,-19.10
2026/07/27 05:23:48,13.00,-19.10
2026/07/27 05:23:58,12.50,-19.20
2026/07/27 05:24:08,15.10,-19.20
2026/07/27 05:24:18,17.90,-19.20
2026/07/27 05:24:28,15.30,-19.20
2026/07/27 05:24:38,15.70,-19.20
2026/07/27 05:24:48,16.10,-19.20
2026/07/27 05:24:58,17.90,-19.30
2026/07/27 05:25:08,16.10,-19.30
2026/07/27 05:25:18,18.40,-19.30
2026/07/27 05:25:28,20.70,-19.30
2026/07/27 05:25:38,20.40,-19.30
2026/07/27 05:25:48,21.10,-19.40
2026/07/27 05:25:58,20.70,-19.40
2026/07/27 05:26:08,19.90,-19.40
2026/07/27 05:26:18,19.40,-19.50
2026/07/27 05:26:28,19.70,-19.50
2026/07/27 05:26:38,20.60,-19.50
2026/07/27 05:26:48,20.90,-19.50
2026/07/27 05:26:58,21.20,-19.50
2026/07/27 05:27:08,21.50,-19.50
2026/07/27 05:27:18,22.00,-19.50
2026/07/27 05:27:28,21.70,-19.50
2026/07/27 05:27:38,21.20,-19.60
2026/07/27 05:27:48,21.80,-19.60
2026/07/27 05:27:58,20.70,-19.60
2026/07/27 05:28:08,23.40,-19.60
2026/07/27 05:28:18,25.60,-19.60
2026/07/27 05:28:28,26.40,-19.60
2026/07/27 05:28:38,26.00,-19.60
2026/07/27 05:28:48,25.20,-19.60
2026/07/27 05:28:58,24.10,-19.70
2026/07/27 05:29:08,26.20,-19.70
2026/07/27 05:29:18,27.40,-19.70
2026/07/27 05:29:28,26.00,-19.70
2026/07/27 05:29:38,28.30,-19.70
2026/07/27 05:29:48,26.70,-19.70
2026/07/27 05:29:58,26.30,-19.70
2026/07/27 05:30:08,26.30,-19.70
2026/07/27 05:30:18,26.90,-19.70
2026/07/27 05:30:28,27.30,-19.70
2026/07/27 05:30:38,29.80,-19.80
2026/07/27 05:30:48,30.50,-19.80
2026/07/27 05:30:58,30.30,-19.80
2026/07/27 05:31:08,29.60,-19.80
2026/07/27 05:31:18,29.40,-19.80
2026/07/27 05:31:28,28.80,-19.80
2026/07/27 05:31:38,30.50,-19.80
2026/07/27 05:31:48,31.80,-19.80
2026/07/27 05:31:58,31.40,-19.90
2026/07/27 05:32:08,31.10,-19.90
2026/07/27 05:32:18,31.80,-19.90
2026/07/27 05:32:28,31.60,-19.90
2026/07/27 05:32:38,31.50,-19.90
2026/07/27 05:32:48,32.00,-19.90
2026/07/27 05:32:58,31.50,-19.90
2026/07/27 05:33:08,33.20,-19.90
2026/07/27 05:33:18,33.90,-19.90
2026/07/27 05:33:28,33.80,-20.00
2026/07/27 05:33:38,32.50,-19.90
2026/07/27 05:33:48,33.00,-20.00
2026/07/27 05:33:58,32.30,-20.00
2026/07/27 05:34:08,32.80,-20.00
2026/07/27 05:34:18,33.10,-20.00
2026/07/27 05:34:28,34.70,-20.00
2026/07/27 05:34:38,36.00,-20.00
2026/07/27 05:34:48,34.90,-20.00
2026/07/27 05:34:58,34.90,-20.10
2026/07/27 05:35:08,34.30,-20.10
2026/07/27 05:35:18,34.60,-20.10
2026/07/27 05:35:28,34.10,-20.10
2026/07/27 05:35:38,33.70,-20.10
2026/07/27 05:35:48,35.50,-20.10
2026/07/27 05:35:58,36.00,-20.10
2026/07/27 05:36:08,35.60,-20.10
2026/07/27 05:36:18,35.70,-20.10
2026/07/27 05:36:28,33.50,-20.10
2026/07/27 05:36:38,34.90,-20.10
2026/07/27 05:36:48,35.30,-20.10
2026/07/27 05:36:58,35.90,-20.20
2026/07/27 05:37:08,36.40,-20.20
2026/07/27 05:37:18,36.60,-20.20
2026/07/27 05:37:28,37.30,-20.20
2026/07/27 05:37:38,37.30,-20.20
2026/07/27 05:37:48,35.80,-20.20
2026/07/27 05:37:58,36.90,-20.20
2026/07/27 05:38:08,36.60,-20.20
2026/07/27 05:38:18,37.10,-20.20
2026/07/27 05:38:28,38.40,-20.20
2026/07/27 05:38:38,38.80,-20.20
2026/07/27 05:38:48,39.40,-20.20
2026/07/27 05:38:58,38.90,-20.20
2026/07/27 05:39:08,38.50,-20.30
2026/07/27 05:39:18,37.60,-20.30
2026/07/27 05:39:28,38.00,-20.30
2026/07/27 05:39:38,37.70,-20.30
2026/07/27 05:39:48,38.20,-20.30
2026/07/27 05:39:58,38.80,-20.30
2026/07/27 05:40:08,39.90,-20.30
2026/07/27 05:40:18,39.80,-20.30
2026/07/27 05:40:28,39.90,-20.30
2026/07/27 05:40:38,39.60,-20.30
2026/07/27 05:40:48,39.50,-20.30
2026/07/27 05:40:58,39.80,-20.30
2026/07/27 05:41:08,41.60,-20.30
2026/07/27 05:41:18,42.50,-20.40
2026/07/27 05:41:28,42.20,-20.40
2026/07/27 05:41:38,41.60,-20.40
2026/07/27 05:41:48,41.80,-20.40
2026/07/27 05:41:58,41.70,-20.40
2026/07/27 05:42:08,41.40,-20.40
2026/07/27 05:42:18,42.00,-20.40
2026/07/27 05:42:28,42.40,-20.40
2026/07/27 05:42:38,44.40,-20.40
2026/07/27 05:42:48,44.80,-20.40
2026/07/27 05:42:58,44.40,-20.40
2026/07/27 05:43:08,43.30,-20.40
2026/07/27 05:43:18,44.70,-20.40
2026/07/27 05:43:28,43.20,-20.40
2026/07/27 05:43:38,44.30,-20.40
2026/07/27 05:43:48,45.10,-20.40
2026/07/27 05:43:58,46.20,-20.40
2026/07/27 05:44:08,46.10,-20.50
2026/07/27 05:44:18,47.10,-20.50
2026/07/27 05:44:28,46.60,-20.50
2026/07/27 05:44:38,46.50,-20.50
2026/07/27 05:44:48,45.90,-20.50
2026/07/27 05:44:58,46.40,-20.50
2026/07/27 05:45:08,48.00,-20.50
2026/07/27 05:45:18,48.30,-20.50
2026/07/27 05:45:28,48.40,-20.50
2026/07/27 05:45:39,48.50,-20.50
2026/07/27 05:45:48,48.00,-20.50
2026/07/27 05:45:58,48.50,-20.50
2026/07/27 05:46:09,48.10,-20.50
2026/07/27 05:46:19,48.80,-20.50
2026/07/27 05:46:28,49.60,-20.50
2026/07/27 05:46:38,50.10,-20.50
2026/07/27 05:46:49,50.60,-20.50
2026/07/27 05:46:58,50.00,-20.50
2026/07/27 05:47:09,49.60,-20.50
2026/07/27 05:47:19,48.70,-20.60
2026/07/27 05:47:29,49.30,-20.60
2026/07/27 05:47:39,49.80,-20.60
2026/07/27 05:47:49,50.60,-20.60
2026/07/27 05:47:59,52.10,-20.60
2026/07/27 05:48:09,52.00,-20.60
2026/07/27 05:48:19,51.60,-20.60
2026/07/27 05:48:29,51.00,-20.60
2026/07/27 05:48:39,50.80,-20.60
2026/07/27 05:48:49,50.00,-20.60
2026/07/27 05:48:59,51.40,-20.60
2026/07/27 05:49:09,52.80,-20.60
2026/07/27 05:49:19,53.20,-20.60
2026/07/27 05:49:29,53.40,-20.60
2026/07/27 05:49:39,52.70,-20.60
2026/07/27 05:49:49,51.70,-20.70
2026/07/27 05:49:59,50.80,-20.70
2026/07/27 05:50:09,51.10,-20.70
2026/07/27 05:50:19,51.20,-20.60
2026/07/27 05:50:29,52.70,-20.70
2026/07/27 05:50:39,53.30,-20.70
2026/07/27 05:50:49,54.50,-20.70
2026/07/27 05:50:59,54.10,-20.70
2026/07/27 05:51:09,53.20,-20.70
2026/07/27 05:51:19,51.70,-20.70
2026/07/27 05:51:29,51.60,-20.70
2026/07/27 05:51:39,51.80,-20.70
2026/07/27 05:51:49,52.20,-20.70
2026/07/27 05:51:59,53.00,-20.70
2026/07/27 05:52:09,54.10,-20.70
2026/07/27 05:52:19,54.80,-20.70
2026/07/27 05:52:29,54.70,-20.70
2026/07/27 05:52:39,54.60,-20.70
2026/07/27 05:52:49,54.60,-20.70
2026/07/27 05:52:59,53.80,-20.70
2026/07/27 05:53:09,53.80,-20.70
2026/07/27 05:53:19,55.50,-20.70
2026/07/27 05:53:29,56.00,-20.70
2026/07/27 05:53:39,56.40,-20.70
2026/07/27 05:53:49,55.40,-20.70
2026/07/27 05:53:59,55.10,-20.70
2026/07/27 05:54:09,54.70,-20.80
2026/07/27 05:54:19,55.00,-20.80
2026/07/27 05:54:29,56.10,-20.80
2026/07/27 05:54:39,57.30,-20.80
2026/07/27 05:54:49,57.10,-20.80
2026/07/27 05:54:59,57.10,-20.80
2026/07/27 05:55:09,57.00,-20.80
2026/07/27 05:55:19,56.40,-20.80
2026/07/27 05:55:29,56.20,-20.80
2026/07/27 05:55:39,56.70,-20.80
2026/07/27 05:55:49,57.40,-20.80
2026/07/27 05:55:59,57.40,-20.80
2026/07/27 05:56:09,58.20,-20.80
2026/07/27 05:56:19,58.40,-20.80
2026/07/27 05:56:29,57.90,-20.80
2026/07/27 05:56:39,57.10,-20.80
2026/07/27 05:56:49,56.60,-20.80
2026/07/27 05:56:59,56.70,-20.80
2026/07/27 05:57:09,57.10,-20.80
2026/07/27 05:57:19,58.10,-20.80
2026/07/27 05:57:29,58.60,-20.80
2026/07/27 05:57:39,59.00,-20.90
2026/07/27 05:57:49,58.20,-20.90
2026/07/27 05:57:59,57.30,-20.80
2026/07/27 05:58:09,57.90,-20.90
2026/07/27 05:58:19,58.60,-20.90
2026/07/27 05:58:29,58.60,-20.90
2026/07/27 05:58:39,59.80,-20.90
2026/07/27 05:58:49,60.00,-20.90
2026/07/27 05:58:59,59.60,-20.90
2026/07/27 05:59:09,59.10,-20.90
2026/07/27 05:59:19,59.00,-20.90
2026/07/27 05:59:29,59.20,-20.90
2026/07/27 05:59:39,59.80,-20.90
2026/07/27 05:59:49,59.40,-20.90
2026/07/27 05:59:59,60.50,-20.90
2026/07/27 06:00:09,60.50,-20.90
2026/07/27 06:00:19,60.30,-20.90
2026/07/27 06:00:29,60.20,-20.90
2026/07/27 06:00:39,59.40,-20.90
2026/07/27 06:00:49,59.20,-20.90
2026/07/27 06:00:59,60.20,-20.90
2026/07/27 06:01:09,60.30,-21.00
2026/07/27 06:01:19,61.30,-21.00
2026/07/27 06:01:29,60.90,-21.00
2026/07/27 06:01:39,60.70,-21.00
2026/07/27 06:01:49,60.40,-21.00
2026/07/27 06:01:59,60.20,-21.00
2026/07/27 06:02:09,60.20,-21.00
2026/07/27 06:02:19,60.20,-21.00
2026/07/27 06:02:29,61.10,-21.00
2026/07/27 06:02:39,62.10,-21.00
2026/07/27 06:02:49,62.60,-21.00
2026/07/27 06:02:59,62.20,-21.00
2026/07/27 06:03:09,61.80,-21.00
2026/07/27 06:03:19,60.90,-21.00
2026/07/27 06:03:29,60.50,-21.00
2026/07/27 06:03:39,61.70,-21.00
2026/07/27 06:03:49,62.20,-21.00
2026/07/27 06:03:59,62.90,-21.00
2026/07/27 06:04:09,62.70,-21.00
2026/07/27 06:04:19,62.00,-21.00
2026/07/27 06:04:29,62.10,-21.00
2026/07/27 06:04:39,62.40,-21.00
2026/07/27 06:04:49,62.80,-21.00
2026/07/27 06:04:59,63.20,-21.00
2026/07/27 06:05:09,63.50,-21.00
2026/07/27 06:05:19,63.90,-21.00
2026/07/27 06:05:29,63.20,-21.00
2026/07/27 06:05:39,62.90,-21.00
2026/07/27 06:05:49,62.70,-21.10
2026/07/27 06:05:59,62.80,-21.10
2026/07/27 06:06:09,63.60,-21.10
2026/07/27 06:06:19,63.50,-21.10
2026/07/27 06:06:29,64.40,-21.10
2026/07/27 06:06:39,64.70,-21.10
2026/07/27 06:06:49,64.40,-21.10
2026/07/27 06:06:59,63.70,-21.10
2026/07/27 06:07:09,63.10,-21.10
2026/07/27 06:07:19,63.20,-21.10
2026/07/27 06:07:29,63.80,-21.10
2026/07/27 06:07:39,64.40,-21.10
2026/07/27 06:07:49,64.80,-21.10
2026/07/27 06:07:59,64.80,-21.10
2026/07/27 06:08:09,64.60,-21.10
2026/07/27 06:08:19,64.70,-21.10
2026/07/27 06:08:29,64.00,-21.10
2026/07/27 06:08:39,64.10,-21.10
2026/07/27 06:08:49,64.70,-21.10
2026/07/27 06:08:59,64.80,-21.10
2026/07/27 06:09:09,65.70,-21.10
2026/07/27 06:09:19,65.50,-21.10
2026/07/27 06:09:29,65.00,-21.10
2026/07/27 06:09:39,64.90,-21.10
2026/07/27 06:09:49,64.50,-21.20
2026/07/27 06:09:59,64.70,-21.20
2026/07/27 06:10:09,64.60,-21.20
2026/07/27 06:10:19,65.10,-21.20
2026/07/27 06:10:29,65.80,-21.20
2026/07/27 06:10:39,66.30,-21.20
2026/07/27 06:10:49,64.40,-21.20
2026/07/27 06:10:59,62.20,-21.10
2026/07/27 06:11:09,61.00,-21.10
2026/07/27 06:11:19,59.60,-21.10
2026/07/27 06:11:29,58.30,-21.10
2026/07/27 06:11:39,56.70,-21.00
2026/07/27 06:11:49,55.10,-21.00
2026/07/27 06:11:59,54.00,-21.00
2026/07/27 06:12:09,52.60,-20.90
2026/07/27 06:12:19,50.80,-20.90
2026/07/27 06:12:29,48.50,-20.80
2026/07/27 06:12:39,45.50,-20.70
2026/07/27 06:12:49,43.30,-20.70
2026/07/27 06:12:59,41.80,-20.70
2026/07/27 06:13:09,39.70,-20.60
2026/07/27 06:13:19,35.90,-20.60
2026/07/27 06:13:29,32.50,-20.50
2026/07/27 06:13:39,30.80,-20.50
2026/07/27 06:13:49,28.50,-20.40
2026/07/27 06:13:59,27.10,-20.40
2026/07/27 06:14:09,25.60,-20.30
2026/07/27 06:14:19,24.30,-20.30
2026/07/27 06:14:29,21.40,-20.20
2026/07/27 06:14:39,18.20,-20.20
2026/07/27 06:14:49,15.60,-20.10
2026/07/27 06:14:59,13.00,-20.10
2026/07/27 06:15:09,11.00,-20.00
2026/07/27 06:15:19,9.40,-20.00
2026/07/27 06:15:29,8.10,-19.90
2026/07/27 06:15:39,6.60,-19.90
2026/07/27 06:15:49,5.10,-19.80
2026/07/27 06:15:59,3.30,-19.80
2026/07/27 06:16:09,1.40,-19.70
2026/07/27 06:16:19,99.90,-19.70
2026/07/27 06:16:29,99.90,-19.60
2026/07/27 06:16:39,99.90,-19.60
2026/07/27 06:16:49,99.90,-19.60
2026/07/27 06:17:00,99.90,-19.50
2026/07/27 06:17:09,99.90,-19.50
2026/07/27 06:17:19,99.90,-19.40
2026/07/27 06:17:30,99.90,-19.40
2026/07/27 06:17:40,99.90,-19.30
2026/07/27 06:17:49,99.90,-19.30
2026/07/27 06:17:59,99.90,-19.20
2026/07/27 06:18:10,99.90,-19.20
2026/07/27 06:18:20,99.90,-19.20
2026/07/27 06:18:29,99.90,-19.10
2026/07/27 06:18:39,99.90,-19.10
2026/07/27 06:18:49,99.90,-19.00
2026/07/27 06:18:59,99.90,-19.00
2026/07/27 06:19:09,99.90,-18.90
2026/07/27 06:19:20,99.90,-18.90
2026/07/27 06:19:30,99.90,-18.90
2026/07/27 06:19:40,99.90,-18.80
2026/07/27 06:19:50,99.90,-18.80
2026/07/27 06:20:00,99.90,-18.80
2026/07/27 06:20:10,99.90,-18.80
2026/07/27 06:20:20,99.90,-18.70
2026/07/27 06:20:30,99.90,-18.70
2026/07/27 06:20:40,99.90,-18.60
2026/07/27 06:20:50,99.90,-18.60
2026/07/27 06:21:00,99.90,-18.60
2026/07/27 06:21:10,99.90,-18.50
2026/07/27 06:21:20,99.90,-18.50
2026/07/27 06:21:30,99.90,-18.50
2026/07/27 06:21:40,99.90,-18.40
2026/07/27 06:21:50,99.90,-18.40
2026/07/27 06:22:00,99.90,-18.40
2026/07/27 06:22:10,99.90,-18.30
2026/07/27 06:22:20,99.90,-18.30
2026/07/27 06:22:30,99.90,-18.30
2026/07/27 06:22:40,99.90,-18.20
2026/07/27 06:22:50,99.90,-18.20
2026/07/27 06:23:00,99.90,-18.20
2026/07/27 06:23:10,99.90,-18.10
2026/07/27 06:23:20,99.90,-18.10
2026/07/27 06:23:30,99.90,-18.10
2026/07/27 06:23:40,99.90,-18.00
2026/07/27 06:23:50,99.90,-18.00
2026/07/27 06:24:00,99.90,-18.00
2026/07/27 06:24:10,99.90,-17.90
2026/07/27 06:24:20,99.90,-17.90
2026/07/27 06:24:30,99.90,-17.90
2026/07/27 06:24:40,99.90,-17.90
2026/07/27 06:24:50,99.90,-17.80
2026/07/27 06:25:00,99.90,-17.80
2026/07/27 06:25:10,99.90,-17.80
2026/07/27 06:25:20,99.90,-17.70
2026/07/27 06:25:30,99.90,-17.70
2026/07/27 06:25:40,99.90,-17.70
2026/07/27 06:25:50,99.90,-17.70
2026/07/27 06:26:00,99.90,-17.60
2026/07/27 06:26:10,99.90,-17.60
2026/07/27 06:26:20,99.90,-17.60
2026/07/27 06:26:30,99.90,-17.60
2026/07/27 06:26:40,99.90,-17.50
2026/07/27 06:26:50,99.90,-17.50
2026/07/27 06:27:00,99.90,-17.50
2026/07/27 06:27:10,99.90,-17.40
2026/07/27 06:27:20,99.90,-17.40
2026/07/27 06:27:30,99.90,-17.40
2026/07/27 06:27:40,99.90,-17.40
2026/07/27 06:27:50,99.90,-17.30
2026/07/27 06:28:00,99.90,-17.30
2026/07/27 06:28:10,99.90,-17.30
2026/07/27 06:28:20,99.90,-17.30
2026/07/27 06:28:30,99.90,-17.20
2026/07/27 06:28:40,99.90,-17.20
2026/07/27 06:28:50,99.90,-17.20
2026/07/27 06:29:00,99.90,-17.20
2026/07/27 06:29:10,99.90,-17.10
2026/07/27 06:29:20,99.90,-17.10
2026/07/27 06:29:30,99.90,-17.10
2026/07/27 06:29:40,99.90,-17.10
2026/07/27 06:29:50,99.90,-17.00
2026/07/27 06:30:00,99.90,-17.00
2026/07/27 06:30:10,99.90,-17.00
2026/07/27 06:30:20,99.90,-17.00
2026/07/27 06:30:30,99.90,-17.00
2026/07/27 06:30:40,99.90,-16.90
2026/07/27 06:30:50,99.90,-16.90
2026/07/27 06:31:00,99.90,-16.90
2026/07/27 06:31:10,99.90,-16.80
2026/07/27 06:31:20,99.90,-16.80
2026/07/27 06:31:30,99.90,-16.80
2026/07/27 06:31:40,99.90,-16.80
2026/07/27 06:31:50,99.90,-16.80
2026/07/27 06:32:00,99.90,-16.70
2026/07/27 06:32:10,99.90,-16.70
2026/07/27 06:32:20,99.90,-16.70
2026/07/27 06:32:30,99.90,-16.70
2026/07/27 06:32:40,99.90,-16.70
2026/07/27 06:32:50,99.90,-16.60
2026/07/27 06:33:00,99.90,-16.60
2026/07/27 06:33:10,99.90,-16.60
2026/07/27 06:33:20,99.90,-16.60
2026/07/27 06:33:30,99.90,-16.50
2026/07/27 06:33:40,99.90,-16.50
2026/07/27 06:33:50,99.90,-16.50
2026/07/27 06:34:00,99.90,-16.50
2026/07/27 06:34:10,99.90,-16.50
2026/07/27 06:34:20,99.90,-16.40
2026/07/27 06:34:30,99.90,-16.40
2026/07/27 06:34:40,99.90,-16.40
2026/07/27 06:34:50,99.90,-16.40
2026/07/27 06:35:00,99.90,-16.40
2026/07/27 06:35:10,99.90,-16.30
2026/07/27 06:35:20,99.90,-16.30
2026/07/27 06:35:30,99.90,-16.30
2026/07/27 06:35:40,99.90,-16.30
2026/07/27 06:35:50,99.90,-16.30
2026/07/27 06:36:00,99.90,-16.20
2026/07/27 06:36:10,99.90,-16.20
2026/07/27 06:36:20,99.90,-16.20
2026/07/27 06:36:30,99.90,-16.20
2026/07/27 06:36:40,99.90,-16.20
2026/07/27 06:36:50,99.90,-16.10
2026/07/27 06:37:00,99.90,-16.10
2026/07/27 06:37:10,99.90,-16.10
2026/07/27 06:37:20,99.90,-16.10
2026/07/27 06:37:30,99.90,-16.10
2026/07/27 06:37:40,99.90,-16.10
2026/07/27 06:37:50,99.90,-16.00
2026/07/27 06:38:00,99.90,-16.00
2026/07/27 06:38:10,99.90,-16.00
2026/07/27 06:38:20,99.90,-16.00
2026/07/27 06:38:30,99.90,-16.00
2026/07/27 06:38:40,99.90,-15.90
2026/07/27 06:38:50,99.90,-15.90
2026/07/27 06:39:00,99.90,-15.90
2026/07/27 06:39:10,99.90,-15.90
2026/07/27 06:39:20,99.90,-15.90
2026/07/27 06:39:30,99.90,-15.90
2026/07/27 06:39:40,99.90,-15.80
2026/07/27 06:39:50,99.90,-15.80
2026/07/27 06:40:00,99.90,-15.80
2026/07/27 06:40:10,99.90,-15.80
2026/07/27 06:40:20,99.90,-15.80
2026/07/27 06:40:30,99.90,-15.80
2026/07/27 06:40:40,99.90,-15.70
2026/07/27 06:40:50,99.90,-15.70
2026/07/27 06:41:00,99.90,-15.70
2026/07/27 06:41:10,99.90,-15.70
2026/07/27 06:41:20,99.90,-15.70
2026/07/27 06:41:30,99.90,-15.70
2026/07/27 06:41:40,99.90,-15.60
2026/07/27 06:41:50,99.90,-15.60
2026/07/27 06:42:00,99.90,-15.60
2026/07/27 06:42:10,99.90,-15.60
2026/07/27 06:42:20,99.90,-15.60
2026/07/27 06:42:30,99.90,-15.50
2026/07/27 06:42:40,99.90,-15.50
2026/07/27 06:42:50,99.90,-15.50
2026/07/27 06:43:00,99.90,-15.50
2026/07/27 06:43:10,99.90,-15.50
2026/07/27 06:43:20,99.90,-15.50
2026/07/27 06:43:30,99.90,-15.40
2026/07/27 06:43:40,99.90,-15.40
2026/07/27 06:43:50,99.90,-15.40
2026/07/27 06:44:00,99.90,-15.40
2026/07/27 06:44:10,99.90,-15.40
2026/07/27 06:44:20,99.90,-15.40
2026/07/27 06:44:30,99.90,-15.40
2026/07/27 06:44:40,99.90,-15.30
2026/07/27 06:44:50,99.90,-15.30
2026/07/27 06:45:00,99.90,-15.30
2026/07/27 06:45:10,99.90,-15.30
2026/07/27 06:45:20,99.90,-15.30
2026/07/27 06:45:30,99.90,-15.30
2026/07/27 06:45:40,99.90,-15.20
2026/07/27 06:45:50,99.90,-15.20
2026/07/27 06:46:00,99.90,-15.20
2026/07/27 06:46:10,99.90,-15.20
2026/07/27 06:46:20,99.90,-15.20
2026/07/27 06:46:30,99.90,-15.20
2026/07/27 06:46:40,99.90,-15.20
2026/07/27 06:46:50,99.90,-15.20
2026/07/27 06:47:00,99.90,-15.10
2026/07/27 06:47:10,99.90,-15.10
2026/07/27 06:47:20,99.90,-15.10
2026/07/27 06:47:30,99.90,-15.10
2026/07/27 06:47:41,99.90,-15.10
2026/07/27 06:47:50,99.90,-15.10
2026/07/27 06:48:00,99.90,-15.00
2026/07/27 06:48:10,99.90,-15.00
2026/07/27 06:48:21,99.90,-15.00
2026/07/27 06:48:31,99.90,-14.90
2026/07/27 06:48:40,99.90,-14.90
2026/07/27 06:48:51,99.90,-14.80
2026/07/27 06:49:01,99.90,-14.80
2026/07/27 06:49:11,99.90,-14.80
2026/07/27 06:49:20,99.90,-14.80
2026/07/27 06:49:31,99.90,-14.80
2026/07/27 06:49:40,99.90,-14.80
2026/07/27 06:49:50,99.90,-14.80
2026/07/27 06:50:00,99.90,-14.90
2026/07/27 06:50:11,99.90,-15.00
2026/07/27 06:50:21,12.10,-15.10
2026/07/27 06:50:31,23.90,-15.20
2026/07/27 06:50:41,35.90,-15.30
2026/07/27 06:50:51,41.50,-15.40
2026/07/27 06:51:00,43.40,-15.50
2026/07/27 06:51:11,45.50,-15.60
2026/07/27 06:51:21,51.10,-15.70
2026/07/27 06:51:31,53.80,-15.80
2026/07/27 06:51:41,53.60,-15.90
2026/07/27 06:51:51,55.20,-16.00
2026/07/27 06:52:01,56.10,-16.10
2026/07/27 06:52:11,58.40,-16.20
2026/07/27 06:52:21,58.10,-16.30
2026/07/27 06:52:31,56.40,-16.40
2026/07/27 06:52:41,56.80,-16.50
2026/07/27 06:52:51,56.80,-16.60
2026/07/27 06:53:01,59.10,-16.70
2026/07/27 06:53:11,60.70,-16.80
2026/07/27 06:53:21,61.40,-16.90
2026/07/27 06:53:31,59.80,-17.00
2026/07/27 06:53:41,61.20,-17.10
2026/07/27 06:53:51,60.30,-17.10
2026/07/27 06:54:01,60.80,-17.20
2026/07/27 06:54:11,60.60,-17.30
2026/07/27 06:54:21,61.10,-17.30
2026/07/27 06:54:31,60.80,-17.40
2026/07/27 06:54:41,62.10,-17.50
2026/07/27 06:54:51,63.80,-17.50
2026/07/27 06:55:01,62.40,-17.60
2026/07/27 06:55:11,61.20,-17.60
2026/07/27 06:55:21,61.30,-17.70
2026/07/27 06:55:31,63.00,-17.80
2026/07/27 06:55:41,64.60,-17.80
2026/07/27 06:55:51,66.40,-17.90
2026/07/27 06:56:01,66.10,-17.90
2026/07/27 06:56:11,65.00,-18.00
2026/07/27 06:56:21,64.80,-18.00
2026/07/27 06:56:31,64.10,-18.10
2026/07/27 06:56:41,64.60,-18.10
2026/07/27 06:56:51,66.10,-18.20
2026/07/27 06:57:01,67.50,-18.20
2026/07/27 06:57:11,67.30,-18.30
2026/07/27 06:57:21,67.60,-18.30
2026/07/27 06:57:31,67.60,-18.30
2026/07/27 06:57:41,67.40,-18.40
2026/07/27 06:57:51,66.80,-18.40
2026/07/27 06:58:01,68.10,-18.40
2026/07/27 06:58:11,69.30,-18.50
2026/07/27 06:58:21,69.80,-18.50
2026/07/27 06:58:31,70.50,-18.50
2026/07/27 06:58:41,70.70,-18.50
2026/07/27 06:58:51,69.20,-18.60
2026/07/27 06:59:01,70.10,-18.60
2026/07/27 06:59:11,71.10,-18.60
2026/07/27 06:59:21,71.60,-18.70
2026/07/27 06:59:31,71.80,-18.70
2026/07/27 06:59:41,72.00,-18.70
2026/07/27 06:59:51,73.70,-18.70
2026/07/27 07:00:01,73.20,-18.80
2026/07/27 07:00:11,72.10,-18.80
2026/07/27 07:00:21,72.00,-18.80
2026/07/27 07:00:31,72.40,-18.90
2026/07/27 07:00:41,73.20,-18.90
2026/07/27 07:00:51,73.90,-18.90
2026/07/27 07:01:01,75.20,-18.90
2026/07/27 07:01:11,75.70,-18.90
2026/07/27 07:01:21,75.60,-19.00
2026/07/27 07:01:31,74.30,-19.00
2026/07/27 07:01:41,74.50,-19.00
2026/07/27 07:01:51,75.20,-19.00
2026/07/27 07:02:01,75.60,-19.10
2026/07/27 07:02:11,75.90,-19.10
2026/07/27 07:02:21,76.80,-19.10
2026/07/27 07:02:31,76.60,-19.10
2026/07/27 07:02:41,76.80,-19.10
2026/07/27 07:02:51,76.30,-19.10
2026/07/27 07:03:01,76.40,-19.10
2026/07/27 07:03:11,76.70,-19.20
2026/07/27 07:03:21,77.30,-19.20
2026/07/27 07:03:31,78.00,-19.20
2026/07/27 07:03:41,78.10,-19.20
2026/07/27 07:03:51,78.10,-19.20
2026/07/27 07:04:01,78.10,-19.20
2026/07/27 07:04:11,78.30,-19.30
2026/07/27 07:04:21,78.40,-19.30
2026/07/27 07:04:31,79.20,-19.30
2026/07/27 07:04:41,79.80,-19.30
2026/07/27 07:04:51,80.40,-19.30
2026/07/27 07:05:01,80.00,-19.40
2026/07/27 07:05:11,79.90,-19.40
2026/07/27 07:05:21,79.40,-19.40
2026/07/27 07:05:31,78.90,-19.50
2026/07/27 07:05:41,79.50,-19.50
2026/07/27 07:05:51,80.30,-19.50
2026/07/27 07:06:01,80.60,-19.50
2026/07/27 07:06:11,80.00,-19.50
2026/07/27 07:06:21,80.10,-19.50
2026/07/27 07:06:31,79.90,-19.50
2026/07/27 07:06:41,79.90,-19.50
2026/07/27 07:06:51,79.50,-19.60
2026/07/27 07:07:01,79.90,-19.60
2026/07/27 07:07:11,80.20,-19.60
2026/07/27 07:07:21,80.60,-19.60
2026/07/27 07:07:31,80.80,-19.60
2026/07/27 07:07:41,80.90,-19.60
2026/07/27 07:07:51,80.10,-19.60
2026/07/27 07:08:01,80.00,-19.60
2026/07/27 07:08:11,80.20,-19.70
2026/07/27 07:08:21,80.30,-19.70
2026/07/27 07:08:31,80.80,-19.70
2026/07/27 07:08:41,81.80,-19.70
2026/07/27 07:08:51,81.40,-19.70
2026/07/27 07:09:01,81.00,-19.70
2026/07/27 07:09:11,80.70,-19.70
2026/07/27 07:09:21,80.50,-19.70
2026/07/27 07:09:31,80.00,-19.80
2026/07/27 07:09:41,80.30,-19.80
2026/07/27 07:09:51,81.20,-19.80
2026/07/27 07:10:01,82.00,-19.80
2026/07/27 07:10:11,82.10,-19.80
2026/07/27 07:10:21,81.20,-19.80
2026/07/27 07:10:31,80.40,-19.80
2026/07/27 07:10:41,80.70,-19.80
2026/07/27 07:10:51,81.00,-19.80
2026/07/27 07:11:01,81.40,-19.90
2026/07/27 07:11:11,81.50,-19.90
2026/07/27 07:11:21,82.00,-19.90
2026/07/27 07:11:31,81.70,-19.90
2026/07/27 07:11:41,81.20,-19.90
2026/07/27 07:11:51,80.80,-19.90
2026/07/27 07:12:01,80.80,-19.90
2026/07/27 07:12:11,80.80,-19.90
2026/07/27 07:12:21,81.60,-19.90
2026/07/27 07:12:31,81.60,-19.90
2026/07/27 07:12:41,81.90,-19.90
2026/07/27 07:12:51,82.00,-20.00
2026/07/27 07:13:01,81.80,-20.00
2026/07/27 07:13:11,81.30,-20.00
2026/07/27 07:13:21,81.30,-20.00
2026/07/27 07:13:31,81.10,-20.00
2026/07/27 07:13:41,81.30,-20.00
2026/07/27 07:13:51,81.70,-20.00
2026/07/27 07:14:01,82.30,-20.00
2026/07/27 07:14:11,82.50,-20.00
2026/07/27 07:14:21,82.30,-20.00
2026/07/27 07:14:31,81.90,-20.10
2026/07/27 07:14:41,81.80,-20.00
2026/07/27 07:14:51,81.20,-20.10
2026/07/27 07:15:01,81.50,-20.10
2026/07/27 07:15:11,82.20,-20.10
2026/07/27 07:15:21,82.80,-20.10
2026/07/27 07:15:31,82.50,-20.10
2026/07/27 07:15:41,82.40,-20.10
2026/07/27 07:15:51,81.90,-20.10
2026/07/27 07:16:01,81.80,-20.10
2026/07/27 07:16:11,81.60,-20.10
2026/07/27 07:16:21,81.90,-20.10
2026/07/27 07:16:31,82.30,-20.10
2026/07/27 07:16:41,82.90,-20.10
2026/07/27 07:16:51,82.90,-20.10
2026/07/27 07:17:01,82.60,-20.20
2026/07/27 07:17:11,82.00,-20.20
2026/07/27 07:17:21,81.50,-20.20
2026/07/27 07:17:31,81.50,-20.20
2026/07/27 07:17:41,82.20,-20.20
2026/07/27 07:17:51,82.90,-20.20
2026/07/27 07:18:01,83.00,-20.20
2026/07/27 07:18:11,82.90,-20.20
2026/07/27 07:18:21,82.80,-20.20
2026/07/27 07:18:31,82.40,-20.30
2026/07/27 07:18:41,82.30,-20.20
2026/07/27 07:18:51,81.80,-20.30
2026/07/27 07:19:02,82.40,-20.30
2026/07/27 07:19:12,82.80,-20.30
2026/07/27 07:19:21,83.20,-20.30
2026/07/27 07:19:31,83.10,-20.30
2026/07/27 07:19:41,82.80,-20.30
2026/07/27 07:19:52,82.00,-20.30
2026/07/27 07:20:01,81.80,-20.30
2026/07/27 07:20:11,82.40,-20.30
2026/07/27 07:20:22,82.50,-20.30
2026/07/27 07:20:32,83.20,-20.30
2026/07/27 07:20:41,83.60,-20.30
2026/07/27 07:20:52,83.50,-20.30
2026/07/27 07:21:02,82.80,-20.30
2026/07/27 07:21:12,82.30,-20.30
2026/07/27 07:21:22,81.90,-20.30
2026/07/27 07:21:32,82.00,-20.30
2026/07/27 07:21:42,82.60,-20.30
2026/07/27 07:21:51,83.10,-20.30
2026/07/27 07:22:02,83.50,-20.40
2026/07/27 07:22:12,83.60,-20.40
2026/07/27 07:22:22,83.30,-20.40
2026/07/27 07:22:32,83.00,-20.40
2026/07/27 07:22:42,83.10,-20.40
2026/07/27 07:22:52,83.00,-20.40
2026/07/27 07:23:01,82.80,-20.40
2026/07/27 07:23:12,83.40,-20.40
2026/07/27 07:23:22,83.80,-20.40
2026/07/27 07:23:32,83.60,-20.40
2026/07/27 07:23:42,83.50,-20.40
2026/07/27 07:23:52,83.10,-20.40
2026/07/27 07:24:02,82.60,-20.40
2026/07/27 07:24:12,82.70,-20.40
2026/07/27 07:24:22,82.80,-20.40
2026/07/27 07:24:32,83.40,-20.40
2026/07/27 07:24:42,83.80,-20.40
2026/07/27 07:24:52,83.70,-20.40
2026/07/27 07:25:02,83.70,-20.40
2026/07/27 07:25:12,83.50,-20.40
2026/07/27 07:25:22,83.00,-20.50
2026/07/27 07:25:32,83.10,-20.50
2026/07/27 07:25:42,83.10,-20.50
2026/07/27 07:25:52,83.70,-20.50
2026/07/27 07:26:02,83.90,-20.50
2026/07/27 07:26:12,84.20,-20.50
2026/07/27 07:26:22,83.80,-20.50
2026/07/27 07:26:32,83.40,-20.50
2026/07/27 07:26:42,83.20,-20.50
2026/07/27 07:26:52,82.80,-20.50
2026/07/27 07:27:02,83.40,-20.50
2026/07/27 07:27:12,83.90,-20.50
2026/07/27 07:27:22,84.20,-20.50
2026/07/27 07:27:32,84.30,-20.50
2026/07/27 07:27:42,83.90,-20.50
2026/07/27 07:27:52,84.00,-20.50
2026/07/27 07:28:02,83.90,-20.60
2026/07/27 07:28:12,83.60,-20.60
2026/07/27 07:28:22,83.80,-20.60
2026/07/27 07:28:32,84.20,-20.60
2026/07/27 07:28:42,84.60,-20.60
2026/07/27 07:28:52,83.60,-20.60
2026/07/27 07:29:02,82.00,-20.60
2026/07/27 07:29:12,80.90,-20.50
2026/07/27 07:29:22,80.00,-20.50
2026/07/27 07:29:32,78.90,-20.50
2026/07/27 07:29:42,78.40,-20.50
2026/07/27 07:29:52,77.80,-20.40
2026/07/27 07:30:02,76.80,-20.40
2026/07/27 07:30:12,75.70,-20.30
2026/07/27 07:30:22,74.50,-20.30
2026/07/27 07:30:32,72.60,-20.30
2026/07/27 07:30:42,70.90,-20.20
2026/07/27 07:30:52,69.00,-20.10
2026/07/27 07:31:02,67.50,-20.10
2026/07/27 07:31:12,65.80,-20.10
2026/07/27 07:31:22,64.10,-20.00
2026/07/27 07:31:32,62.20,-20.00
2026/07/27 07:31:42,60.50,-19.90
2026/07/27 07:31:52,58.00,-19.90
2026/07/27 07:32:02,56.30,-19.80
2026/07/27 07:32:12,53.70,-19.70
2026/07/27 07:32:22,52.40,-19.70
2026/07/27 07:32:32,51.10,-19.60
2026/07/27 07:32:42,49.60,-19.60
2026/07/27 07:32:52,48.00,-19.50
2026/07/27 07:33:02,45.60,-19.50
2026/07/27 07:33:12,44.00,-19.50
2026/07/27 07:33:22,42.80,-19.40
2026/07/27 07:33:32,41.30,-19.30
2026/07/27 07:33:42,39.10,-19.30
2026/07/27 07:33:52,37.00,-19.20
2026/07/27 07:34:02,35.10,-19.20
2026/07/27 07:34:12,33.80,-19.20
2026/07/27 07:34:22,32.20,-19.10
2026/07/27 07:34:32,30.90,-19.10
2026/07/27 07:34:42,29.10,-19.00
2026/07/27 07:34:52,27.50,-19.00
2026/07/27 07:35:02,25.60,-18.90
2026/07/27 07:35:12,23.80,-18.90
2026/07/27 07:35:22,22.50,-18.80
2026/07/27 07:35:32,20.80,-18.80
2026/07/27 07:35:42,17.20,-18.80
2026/07/27 07:35:52,12.40,-18.70
2026/07/27 07:36:02,7.20,-18.70
2026/07/27 07:36:12,1.70,-18.60
2026/07/27 07:36:22,1.70,-18.60
2026/07/27 07:36:32,1.70,-18.60
2026/07/27 07:36:42,1.70,-18.50
2026/07/27 07:36:52,1.70,-18.50
2026/07/27 07:37:02,1.70,-18.50
2026/07/27 07:37:12,1.70,-18.40
2026/07/27 07:37:22,1.70,-18.40
2026/07/27 07:37:32,1.70,-18.40
2026/07/27 07:37:42,1.70,-18.30
2026/07/27 07:37:52,1.70,-18.20
2026/07/27 07:38:02,1.70,-18.20
2026/07/27 07:38:12,1.70,-18.20
2026/07/27 07:38:22,1.70,-18.10
2026/07/27 07:38:32,1.70,-18.10
2026/07/27 07:38:42,1.70,-18.10
2026/07/27 07:38:52,1.70,-18.00
2026/07/27 07:39:02,1.70,-18.00
2026/07/27 07:39:12,1.70,-18.00
2026/07/27 07:39:22,1.70,-17.90
2026/07/27 07:39:32,1.70,-17.90
2026/07/27 07:39:42,1.70,-17.90
2026/07/27 07:39:52,1.70,-17.80
2026/07/27 07:40:02,1.70,-17.80
2026/07/27 07:40:12,1.70,-17.80
2026/07/27 07:40:22,1.70,-17.70
2026/07/27 07:40:32,1.70,-17.70
2026/07/27 07:40:42,1.70,-17.70
2026/07/27 07:40:52,1.70,-17.60
2026/07/27 07:41:02,1.70,-17.60
2026/07/27 07:41:12,1.70,-17.60
2026/07/27 07:41:22,1.70,-17.60
2026/07/27 07:41:32,1.70,-17.50
2026/07/27 07:41:42,1.70,-17.50
2026/07/27 07:41:52,1.70,-17.50
2026/07/27 07:42:02,1.70,-17.40
2026/07/27 07:42:12,1.70,-17.40
2026/07/27 07:42:22,1.70,-17.40
2026/07/27 07:42:32,1.70,-17.30
2026/07/27 07:42:42,1.70,-17.30
2026/07/27 07:42:52,1.70,-17.30
2026/07/27 07:43:02,1.70,-17.20
2026/07/27 07:43:12,1.70,-17.20
2026/07/27 07:43:22,1.70,-17.20
2026/07/27 07:43:32,1.70,-17.20
2026/07/27 07:43:42,1.70,-17.10
2026/07/27 07:43:52,1.70,-17.10
2026/07/27 07:44:02,1.70,-17.10
2026/07/27 07:44:12,1.70,-17.00
2026/07/27 07:44:22,1.70,-17.00
2026/07/27 07:44:32,1.70,-17.00
2026/07/27 07:44:42,1.70,-17.00
2026/07/27 07:44:52,1.70,-16.90
2026/07/27 07:45:02,1.70,-16.90
2026/07/27 07:45:12,1.70,-16.90
2026/07/27 07:45:22,1.70,-16.90
2026/07/27 07:45:32,1.70,-16.80
2026/07/27 07:45:42,1.70,-16.80
2026/07/27 07:45:52,1.70,-16.80
2026/07/27 07:46:02,1.70,-16.80
2026/07/27 07:46:12,1.70,-16.70
2026/07/27 07:46:22,1.70,-16.70
2026/07/27 07:46:32,1.70,-16.70
2026/07/27 07:46:42,1.70,-16.70
2026/07/27 07:46:52,1.70,-16.70
2026/07/27 07:47:02,1.70,-16.60
2026/07/27 07:47:12,1.70,-16.60
2026/07/27 07:47:22,1.70,-16.60
2026/07/27 07:47:32,1.70,-16.50
2026/07/27 07:47:42,1.70,-16.50
2026/07/27 07:47:52,1.70,-16.50
2026/07/27 07:48:02,1.70,-16.50
2026/07/27 07:48:12,1.70,-16.40
2026/07/27 07:48:22,1.70,-16.40
2026/07/27 07:48:32,1.70,-16.40
2026/07/27 07:48:42,1.70,-16.40
2026/07/27 07:48:52,1.70,-16.30
2026/07/27 07:49:02,1.70,-16.30
2026/07/27 07:49:12,1.70,-16.30
2026/07/27 07:49:22,1.70,-16.30
2026/07/27 07:49:32,1.70,-16.30
2026/07/27 07:49:42,1.70,-16.30
2026/07/27 07:49:52,1.70,-16.20
2026/07/27 07:50:02,1.70,-16.20
2026/07/27 07:50:12,1.70,-16.20
2026/07/27 07:50:22,1.70,-16.20
2026/07/27 07:50:32,1.70,-16.20
2026/07/27 07:50:42,1.70,-16.10
2026/07/27 07:50:52,1.70,-16.10
2026/07/27 07:51:02,1.70,-16.10
2026/07/27 07:51:12,1.70,-16.10
2026/07/27 07:51:22,1.70,-16.00
2026/07/27 07:51:32,1.70,-16.00
2026/07/27 07:51:42,1.70,-16.00
2026/07/27 07:51:52,1.70,-16.00
2026/07/27 07:52:02,1.70,-16.00
2026/07/27 07:52:12,1.70,-15.90
2026/07/27 07:52:23,1.70,-15.90
2026/07/27 07:52:32,1.70,-15.90
2026/07/27 07:52:43,1.70,-15.90
2026/07/27 07:52:53,1.70,-15.90
2026/07/27 07:53:03,1.70,-15.80
2026/07/27 07:53:12,1.70,-15.80
2026/07/27 07:53:22,1.70,-15.80
2026/07/27 07:53:33,1.70,-15.80
2026/07/27 07:53:42,1.70,-15.80
2026/07/27 07:53:52,1.70,-15.70
2026/07/27 07:54:03,1.70,-15.70
2026/07/27 07:54:13,1.70,-15.70
2026/07/27 07:54:23,1.70,-15.70
2026/07/27 07:54:33,1.70,-15.70
2026/07/27 07:54:43,1.70,-15.60
2026/07/27 07:54:53,1.70,-15.60
2026/07/27 07:55:03,1.70,-15.60
2026/07/27 07:55:13,1.70,-15.60
2026/07/27 07:55:23,1.70,-15.60
2026/07/27 07:55:33,1.70,-15.60
2026/07/27 07:55:43,1.70,-15.50
2026/07/27 07:55:53,1.70,-15.50
2026/07/27 07:56:03,1.70,-15.50
2026/07/27 07:56:13,1.70,-15.50
2026/07/27 07:56:23,1.70,-15.50
2026/07/27 07:56:33,1.70,-15.40
2026/07/27 07:56:43,1.70,-15.40
2026/07/27 07:56:53,1.70,-15.40
2026/07/27 07:57:03,1.70,-15.40
2026/07/27 07:57:13,1.70,-15.40
2026/07/27 07:57:23,1.70,-15.40
2026/07/27 07:57:33,1.70,-15.30
2026/07/27 07:57:43,1.70,-15.30
2026/07/27 07:57:53,1.70,-15.30
2026/07/27 07:58:03,1.70,-15.30
2026/07/27 07:58:13,1.70,-15.30
2026/07/27 07:58:23,1.70,-15.30
2026/07/27 07:58:33,1.70,-15.20
2026/07/27 07:58:43,1.70,-15.20
2026/07/27 07:58:53,1.70,-15.20
2026/07/27 07:59:03,1.70,-15.20
2026/07/27 07:59:13,1.70,-15.20
2026/07/27 07:59:23,1.70,-15.20
2026/07/27 07:59:33,1.70,-15.20
2026/07/27 07:59:43,1.70,-15.10
2026/07/27 07:59:53,1.70,-15.10
2026/07/27 08:00:03,1.70,-15.10
2026/07/27 08:00:13,1.70,-15.10
2026/07/27 08:00:23,1.70,-15.10
2026/07/27 08:00:33,1.70,-15.00
2026/07/27 08:00:43,1.70,-15.00
2026/07/27 08:00:53,1.70,-15.00
2026/07/27 08:01:03,1.70,-15.00
2026/07/27 08:01:13,1.70,-15.00
2026/07/27 08:01:23,1.70,-15.00
2026/07/27 08:01:33,1.70,-15.00
2026/07/27 08:01:43,1.70,-15.00
2026/07/27 08:01:53,1.70,-14.90
2026/07/27 08:02:03,1.70,-14.90
2026/07/27 08:02:13,1.70,-14.90
2026/07/27 08:02:23,1.70,-14.90
2026/07/27 08:02:33,1.70,-14.90
2026/07/27 08:02:43,1.70,-14.80
2026/07/27 08:02:53,1.70,-14.80
2026/07/27 08:03:03,1.70,-14.80
2026/07/27 08:03:13,1.70,-14.80
2026/07/27 08:03:23,1.70,-14.80
2026/07/27 08:03:33,1.70,-14.80
2026/07/27 08:03:43,1.70,-14.80
2026/07/27 08:03:53,1.70,-14.70
2026/07/27 08:04:03,1.70,-14.70
2026/07/27 08:04:13,1.70,-14.70
2026/07/27 08:04:23,1.70,-14.70
2026/07/27 08:04:33,1.70,-14.70
2026/07/27 08:04:43,1.70,-14.70
2026/07/27 08:04:53,1.70,-14.70
2026/07/27 08:05:03,1.70,-14.60
2026/07/27 08:05:13,1.70,-14.60
2026/07/27 08:05:23,1.70,-14.60
2026/07/27 08:05:33,1.70,-14.60
2026/07/27 08:05:43,1.70,-14.60
2026/07/27 08:05:53,1.70,-14.60
2026/07/27 08:06:03,1.70,-14.60
2026/07/27 08:06:13,1.70,-14.50
2026/07/27 08:06:23,1.70,-14.50
2026/07/27 08:06:33,1.70,-14.50
2026/07/27 08:06:43,1.70,-14.50
2026/07/27 08:06:53,1.70,-14.50
2026/07/27 08:07:03,1.70,-14.50
2026/07/27 08:07:13,1.70,-14.40
2026/07/27 08:07:23,1.70,-14.40
2026/07/27 08:07:33,1.70,-14.30
2026/07/27 08:07:43,1.70,-14.30
2026/07/27 08:07:53,1.70,-14.20
2026/07/27 08:08:03,1.70,-14.20
2026/07/27 08:08:13,1.70,-14.30
2026/07/27 08:08:23,1.70,-14.30
2026/07/27 08:08:33,1.70,-14.30
2026/07/27 08:08:43,1.70,-14.40
2026/07/27 08:08:53,12.10,-14.50
2026/07/27 08:09:03,30.20,-14.60
2026/07/27 08:09:13,39.50,-14.70
2026/07/27 08:09:23,47.10,-14.80
2026/07/27 08:09:33,52.80,-14.90
2026/07/27 08:09:43,57.80,-15.00
2026/07/27 08:09:53,58.60,-15.10
2026/07/27 08:10:03,58.70,-15.30
2026/07/27 08:10:13,60.90,-15.40
2026/07/27 08:10:23,61.90,-15.50
2026/07/27 08:10:33,62.30,-15.60
2026/07/27 08:10:43,65.40,-15.70
2026/07/27 08:10:53,66.70,-15.80
2026/07/27 08:11:03,67.40,-15.90
2026/07/27 08:11:13,68.00,-16.00
2026/07/27 08:11:23,65.90,-16.10
2026/07/27 08:11:33,65.60,-16.20
2026/07/27 08:11:43,67.60,-16.30
2026/07/27 08:11:53,69.70,-16.40
2026/07/27 08:12:03,69.90,-16.50
2026/07/27 08:12:13,70.70,-16.60
2026/07/27 08:12:23,69.20,-16.70
2026/07/27 08:12:33,68.70,-16.70
2026/07/27 08:12:43,69.80,-16.80
2026/07/27 08:12:53,70.70,-16.90
2026/07/27 08:13:03,72.00,-16.90
2026/07/27 08:13:13,71.60,-17.00
2026/07/27 08:13:23,70.90,-17.10
2026/07/27 08:13:33,71.80,-17.20
2026/07/27 08:13:43,71.50,-17.20
2026/07/27 08:13:53,72.60,-17.30
2026/07/27 08:14:03,72.90,-17.30
2026/07/27 08:14:13,74.60,-17.40
2026/07/27 08:14:23,73.30,-17.40
2026/07/27 08:14:33,73.30,-17.50
2026/07/27 08:14:43,73.50,-17.50
2026/07/27 08:14:53,73.40,-17.60
2026/07/27 08:15:03,74.60,-17.60
2026/07/27 08:15:13,76.00,-17.70
2026/07/27 08:15:23,76.00,-17.70
2026/07/27 08:15:33,76.60,-17.80
2026/07/27 08:15:43,76.50,-17.80
2026/07/27 08:15:53,76.20,-17.90
2026/07/27 08:16:03,75.70,-17.90
2026/07/27 08:16:13,75.60,-17.90
2026/07/27 08:16:23,76.00,-18.00
2026/07/27 08:16:33,77.60,-18.00
2026/07/27 08:16:43,79.10,-18.10
2026/07/27 08:16:53,78.30,-18.10
2026/07/27 08:17:03,78.50,-18.20
2026/07/27 08:17:13,78.10,-18.20
2026/07/27 08:17:23,77.50,-18.20
2026/07/27 08:17:33,77.90,-18.20
2026/07/27 08:17:43,78.90,-18.30
2026/07/27 08:17:53,79.60,-18.30
2026/07/27 08:18:03,81.10,-18.40
2026/07/27 08:18:13,80.90,-18.40
2026/07/27 08:18:23,80.30,-18.40
2026/07/27 08:18:33,80.30,-18.40
2026/07/27 08:18:43,80.80,-18.40
2026/07/27 08:18:53,80.70,-18.50
2026/07/27 08:19:03,82.00,-18.50
2026/07/27 08:19:13,82.20,-18.50
2026/07/27 08:19:23,82.30,-18.60
2026/07/27 08:19:33,82.00,-18.60
2026/07/27 08:19:43,81.90,-18.60
2026/07/27 08:19:53,81.90,-18.60
2026/07/27 08:20:03,82.00,-18.60
2026/07/27 08:20:13,82.90,-18.70
2026/07/27 08:20:23,83.50,-18.70
2026/07/27 08:20:33,83.40,-18.70
2026/07/27 08:20:43,83.50,-18.70
2026/07/27 08:20:53,83.00,-18.80
2026/07/27 08:21:03,82.90,-18.80
2026/07/27 08:21:13,82.50,-18.80
2026/07/27 08:21:23,82.70,-18.80
2026/07/27 08:21:33,83.20,-18.80
2026/07/27 08:21:43,83.90,-18.90
2026/07/27 08:21:53,84.20,-18.90
2026/07/27 08:22:03,84.30,-18.90
2026/07/27 08:22:13,84.00,-18.90
2026/07/27 08:22:23,83.60,-19.00
2026/07/27 08:22:33,83.30,-19.00
2026/07/27 08:22:43,83.70,-19.00
2026/07/27 08:22:53,84.10,-19.00
2026/07/27 08:23:03,84.30,-19.00
2026/07/27 08:23:13,84.70,-19.00
2026/07/27 08:23:23,84.50,-19.10
2026/07/27 08:23:34,84.30,-19.10
2026/07/27 08:23:43,83.90,-19.10
2026/07/27 08:23:53,84.00,-19.10
2026/07/27 08:24:03,84.50,-19.10
2026/07/27 08:24:14,84.80,-19.10
2026/07/27 08:24:23,85.30,-19.20
2026/07/27 08:24:33,85.20,-19.20
2026/07/27 08:24:43,85.10,-19.20
2026/07/27 08:24:54,84.70,-19.20
2026/07/27 08:25:04,84.70,-19.20
2026/07/27 08:25:13,85.00,-19.30
2026/07/27 08:25:24,84.90,-19.30
2026/07/27 08:25:33,85.00,-19.30
2026/07/27 08:25:44,85.00,-19.30
2026/07/27 08:25:53,84.70,-19.30
2026/07/27 08:26:04,84.10,-19.30
2026/07/27 08:26:14,84.80,-19.30
2026/07/27 08:26:24,84.80,-19.30
2026/07/27 08:26:34,85.10,-19.30
2026/07/27 08:26:44,85.60,-19.40
2026/07/27 08:26:54,85.40,-19.40
2026/07/27 08:27:03,84.90,-19.40
2026/07/27 08:27:14,84.80,-19.40
2026/07/27 08:27:24,84.60,-19.50
2026/07/27 08:27:34,84.30,-19.50
2026/07/27 08:27:43,84.70,-19.50
2026/07/27 08:27:54,85.20,-19.50
2026/07/27 08:28:04,85.70,-19.50
2026/07/27 08:28:13,85.40,-19.50
2026/07/27 08:28:24,85.20,-19.50
2026/07/27 08:28:34,84.70,-19.50
2026/07/27 08:28:44,84.30,-19.50
2026/07/27 08:28:54,84.60,-19.50
2026/07/27 08:29:04,84.80,-19.50
2026/07/27 08:29:14,85.40,-19.60
2026/07/27 08:29:24,85.50,-19.60
2026/07/27 08:29:34,85.60,-19.60
2026/07/27 08:29:44,85.40,-19.60
2026/07/27 08:29:54,84.90,-19.60
2026/07/27 08:30:04,84.90,-19.60
2026/07/27 08:30:14,84.80,-19.60
2026/07/27 08:30:24,84.90,-19.60
2026/07/27 08:30:34,85.10,-19.60
2026/07/27 08:30:44,85.80,-19.60
2026/07/27 08:30:54,86.00,-19.70
2026/07/27 08:31:04,85.40,-19.70
2026/07/27 08:31:14,85.20,-19.70
2026/07/27 08:31:24,85.00,-19.70
2026/07/27 08:31:34,85.10,-19.70
2026/07/27 08:31:44,85.20,-19.70
2026/07/27 08:31:54,85.70,-19.70
2026/07/27 08:32:04,85.90,-19.80
2026/07/27 08:32:14,85.80,-19.80
2026/07/27 08:32:24,85.60,-19.80
2026/07/27 08:32:34,85.10,-19.80
2026/07/27 08:32:44,84.90,-19.80
2026/07/27 08:32:54,84.80,-19.80
2026/07/27 08:33:04,85.20,-19.80
2026/07/27 08:33:14,85.80,-19.80
2026/07/27 08:33:24,86.10,-19.80
2026/07/27 08:33:34,86.00,-19.80
2026/07/27 08:33:44,85.80,-19.80
2026/07/27 08:33:54,85.50,-19.90
2026/07/27 08:34:04,85.20,-19.80
2026/07/27 08:34:14,85.10,-19.80
2026/07/27 08:34:24,85.50,-19.90
2026/07/27 08:34:34,85.70,-19.90
2026/07/27 08:34:44,86.00,-19.90
2026/07/27 08:34:54,85.70,-19.90
2026/07/27 08:35:04,85.60,-19.90
2026/07/27 08:35:14,85.60,-19.90
2026/07/27 08:35:24,85.60,-19.90
2026/07/27 08:35:34,85.70,-19.90
2026/07/27 08:35:44,86.10,-19.90
2026/07/27 08:35:54,86.30,-19.90
2026/07/27 08:36:04,86.30,-20.00
2026/07/27 08:36:14,85.70,-20.00
2026/07/27 08:36:24,85.40,-20.00
2026/07/27 08:36:34,85.50,-20.00
2026/07/27 08:36:44,85.40,-20.00
2026/07/27 08:36:54,85.50,-20.00
2026/07/27 08:37:04,85.80,-20.00
2026/07/27 08:37:14,86.10,-20.00
2026/07/27 08:37:24,86.20,-20.00
2026/07/27 08:37:34,85.90,-20.00
2026/07/27 08:37:44,85.80,-20.00
2026/07/27 08:37:54,85.60,-20.00
2026/07/27 08:38:04,85.30,-20.00
2026/07/27 08:38:14,85.70,-20.10
2026/07/27 08:38:24,86.10,-20.10
2026/07/27 08:38:34,86.40,-20.10
2026/07/27 08:38:44,86.60,-20.10
2026/07/27 08:38:54,86.20,-20.10
2026/07/27 08:39:04,85.60,-20.10
2026/07/27 08:39:14,85.40,-20.10
2026/07/27 08:39:24,85.50,-20.10
2026/07/27 08:39:34,85.60,-20.10
2026/07/27 08:39:44,85.60,-20.10
2026/07/27 08:39:54,86.30,-20.10
2026/07/27 08:40:04,86.50,-20.10
2026/07/27 08:40:14,86.30,-20.10
2026/07/27 08:40:24,86.00,-20.10
2026/07/27 08:40:34,85.90,-20.10
2026/07/27 08:40:44,86.00,-20.10
2026/07/27 08:40:54,86.00,-20.20
2026/07/27 08:41:04,86.10,-20.20
2026/07/27 08:41:14,86.20,-20.20
2026/07/27 08:41:24,86.50,-20.20
2026/07/27 08:41:34,86.20,-20.20
2026/07/27 08:41:44,86.30,-20.20
2026/07/27 08:41:54,86.10,-20.20
2026/07/27 08:42:04,85.90,-20.20
2026/07/27 08:42:14,85.80,-20.20
2026/07/27 08:42:24,85.90,-20.20
2026/07/27 08:42:34,86.30,-20.20
2026/07/27 08:42:44,86.40,-20.30
2026/07/27 08:42:54,86.10,-20.30
2026/07/27 08:43:04,85.60,-20.30
2026/07/27 08:43:14,85.20,-20.30
2026/07/27 08:43:24,85.20,-20.30
2026/07/27 08:43:34,85.80,-20.30
2026/07/27 08:43:44,86.10,-20.30
2026/07/27 08:43:54,86.50,-20.30
2026/07/27 08:44:04,86.50,-20.30
2026/07/27 08:44:14,86.20,-20.30
2026/07/27 08:44:24,85.80,-20.30
2026/07/27 08:44:34,85.60,-20.30
2026/07/27 08:44:44,85.70,-20.30
2026/07/27 08:44:54,86.00,-20.30
2026/07/27 08:45:04,86.60,-20.30
2026/07/27 08:45:14,86.70,-20.30
2026/07/27 08:45:24,86.60,-20.40
2026/07/27 08:45:34,86.10,-20.40
2026/07/27 08:45:44,85.80,-20.40
2026/07/27 08:45:54,85.90,-20.40
2026/07/27 08:46:04,86.00,-20.40
2026/07/27 08:46:14,86.60,-20.40
2026/07/27 08:46:24,86.90,-20.40
2026/07/27 08:46:34,86.70,-20.40
2026/07/27 08:46:44,86.30,-20.40
2026/07/27 08:46:54,86.00,-20.40
2026/07/27 08:47:04,85.80,-20.40
2026/07/27 08:47:14,86.10,-20.40
2026/07/27 08:47:24,86.20,-20.40
2026/07/27 08:47:34,86.80,-20.40
2026/07/27 08:47:44,86.80,-20.40
2026/07/27 08:47:54,86.60,-20.40
2026/07/27 08:48:04,86.10,-20.40
2026/07/27 08:48:14,85.10,-20.40
2026/07/27 08:48:24,83.70,-20.40
2026/07/27 08:48:34,83.10,-20.40
2026/07/27 08:48:44,82.20,-20.40
2026/07/27 08:48:54,81.40,-20.30
2026/07/27 08:49:04,80.60,-20.30
2026/07/27 08:49:14,79.70,-20.30
2026/07/27 08:49:24,78.90,-20.20
2026/07/27 08:49:34,78.20,-20.20
2026/07/27 08:49:44,76.80,-20.10
2026/07/27 08:49:54,75.30,-20.10
2026/07/27 08:50:04,73.90,-20.00
2026/07/27 08:50:14,72.20,-20.00
2026/07/27 08:50:24,70.60,-19.90
2026/07/27 08:50:34,68.90,-19.90
2026/07/27 08:50:44,67.40,-19.80
2026/07/27 08:50:54,66.00,-19.80
2026/07/27 08:51:04,64.50,-19.70
2026/07/27 08:51:14,62.40,-19.70
2026/07/27 08:51:24,61.50,-19.60
2026/07/27 08:51:34,60.20,-19.60
2026/07/27 08:51:44,58.30,-19.50
2026/07/27 08:51:54,56.40,-19.50
2026/07/27 08:52:04,54.20,-19.40
2026/07/27 08:52:14,51.40,-19.30
2026/07/27 08:52:24,49.20,-19.30
2026/07/27 08:52:34,47.30,-19.20
2026/07/27 08:52:44,46.10,-19.20
2026/07/27 08:52:54,44.90,-19.20
2026/07/27 08:53:04,43.70,-19.10
2026/07/27 08:53:14,42.60,-19.00
2026/07/27 08:53:24,41.30,-19.00
2026/07/27 08:53:34,40.10,-19.00
2026/07/27 08:53:44,39.00,-18.90
2026/07/27 08:53:54,37.70,-18.80
2026/07/27 08:54:04,36.50,-18.80
2026/07/27 08:54:14,35.30,-18.80
2026/07/27 08:54:24,34.10,-18.70
2026/07/27 08:54:34,33.00,-18.70
2026/07/27 08:54:44,32.00,-18.60
2026/07/27 08:54:54,30.80,-18.60
2026/07/27 08:55:05,29.40,-18.60
2026/07/27 08:55:14,27.90,-18.50
2026/07/27 08:55:24,26.50,-18.50
2026/07/27 08:55:34,25.20,-18.40
2026/07/27 08:55:44,24.00,-18.40
2026/07/27 08:55:54,22.20,-18.40
2026/07/27 08:56:04,18.60,-18.30
2026/07/27 08:56:14,13.30,-18.30
2026/07/27 08:56:24,8.60,-18.20
2026/07/27 08:56:35,5.30,-18.20
2026/07/27 08:56:44,2.10,-18.20
2026/07/27 08:56:55,99.90,-18.10
2026/07/27 08:57:05,99.90,-18.10
2026/07/27 08:57:15,99.90,-18.10
2026/07/27 08:57:25,99.90,-18.00
2026/07/27 08:57:35,99.90,-18.00
2026/07/27 08:57:44,99.90,-17.90
2026/07/27 08:57:54,99.90,-17.90
2026/07/27 08:58:05,99.90,-17.90
2026/07/27 08:58:15,99.90,-17.80
2026/07/27 08:58:25,99.90,-17.80
2026/07/27 08:58:35,99.90,-17.80
2026/07/27 08:58:45,99.90,-17.80
2026/07/27 08:58:55,99.90,-17.70
2026/07/27 08:59:05,99.90,-17.60
2026/07/27 08:59:15,99.90,-17.60
2026/07/27 08:59:25,99.90,-17.60
2026/07/27 08:59:35,99.90,-17.60
2026/07/27 08:59:45,99.90,-17.50
2026/07/27 08:59:55,99.90,-17.50
2026/07/27 09:00:05,99.90,-17.50
2026/07/27 09:00:15,99.90,-17.40
2026/07/27 09:00:25,99.90,-17.40
2026/07/27 09:00:35,99.90,-17.40
2026/07/27 09:00:45,99.90,-17.30
2026/07/27 09:00:55,99.90,-17.30
2026/07/27 09:01:05,99.90,-17.30
2026/07/27 09:01:15,99.90,-17.30
2026/07/27 09:01:25,99.90,-17.20
2026/07/27 09:01:35,99.90,-17.20
2026/07/27 09:01:45,99.90,-17.20
2026/07/27 09:01:55,99.90,-17.10
2026/07/27 09:02:05,99.90,-17.10
2026/07/27 09:02:15,99.90,-17.10
2026/07/27 09:02:25,99.90,-17.10
2026/07/27 09:02:35,99.90,-17.00
2026/07/27 09:02:45,99.90,-17.00
2026/07/27 09:02:55,99.90,-17.00
2026/07/27 09:03:05,99.90,-16.90
2026/07/27 09:03:15,99.90,-16.90
2026/07/27 09:03:25,99.90,-16.90
2026/07/27 09:03:35,99.90,-16.90
2026/07/27 09:03:45,99.90,-16.80
2026/07/27 09:03:55,99.90,-16.80
2026/07/27 09:04:05,99.90,-16.80
2026/07/27 09:04:15,99.90,-16.80
2026/07/27 09:04:25,99.90,-16.70
2026/07/27 09:04:35,99.90,-16.70
2026/07/27 09:04:45,99.90,-16.70
2026/07/27 09:04:55,99.90,-16.70
2026/07/27 09:05:05,99.90,-16.70
2026/07/27 09:05:15,99.90,-16.60
2026/07/27 09:05:25,99.90,-16.60
2026/07/27 09:05:35,99.90,-16.50
2026/07/27 09:05:45,99.90,-16.50
2026/07/27 09:05:55,99.90,-16.50
2026/07/27 09:06:05,99.90,-16.50
2026/07/27 09:06:15,99.90,-16.40
2026/07/27 09:06:25,99.90,-16.40
2026/07/27 09:06:35,99.90,-16.40
2026/07/27 09:06:45,99.90,-16.40
2026/07/27 09:06:55,99.90,-16.30
2026/07/27 09:07:05,99.90,-16.30
2026/07/27 09:07:15,99.90,-16.30
2026/07/27 09:07:25,99.90,-16.30
2026/07/27 09:07:35,99.90,-16.20
2026/07/27 09:07:45,99.90,-16.20
2026/07/27 09:07:55,99.90,-16.20
2026/07/27 09:08:05,99.90,-16.20
2026/07/27 09:08:15,99.90,-16.20
2026/07/27 09:08:25,99.90,-16.10
2026/07/27 09:08:35,99.90,-16.10
2026/07/27 09:08:45,99.90,-16.10
2026/07/27 09:08:55,99.90,-16.10
2026/07/27 09:09:05,99.90,-16.10
2026/07/27 09:09:15,99.90,-16.00
2026/07/27 09:09:25,99.90,-16.00
2026/07/27 09:09:35,99.90,-16.00
2026/07/27 09:09:45,99.90,-16.00
2026/07/27 09:09:55,99.90,-15.90
2026/07/27 09:10:05,99.90,-15.90
2026/07/27 09:10:15,99.90,-15.90
2026/07/27 09:10:25,99.90,-15.90
2026/07/27 09:10:35,99.90,-15.90
2026/07/27 09:10:45,99.90,-15.80
2026/07/27 09:10:55,99.90,-15.80
2026/07/27 09:11:05,99.90,-15.80
2026/07/27 09:11:15,99.90,-15.80
2026/07/27 09:11:25,99.90,-15.70
2026/07/27 09:11:35,99.90,-15.70
2026/07/27 09:11:45,99.90,-15.70
2026/07/27 09:11:55,99.90,-15.70
2026/07/27 09:12:05,99.90,-15.70
2026/07/27 09:12:15,99.90,-15.70
2026/07/27 09:12:25,99.90,-15.60
2026/07/27 09:12:35,99.90,-15.60
2026/07/27 09:12:45,99.90,-15.60
2026/07/27 09:12:55,99.90,-15.60
2026/07/27 09:13:05,99.90,-15.60
2026/07/27 09:13:15,99.90,-15.50
2026/07/27 09:13:25,99.90,-15.50
2026/07/27 09:13:35,99.90,-15.50
2026/07/27 09:13:45,99.90,-15.50
2026/07/27 09:13:55,99.90,-15.50
2026/07/27 09:14:05,99.90,-15.50
2026/07/27 09:14:15,99.90,-15.40
2026/07/27 09:14:25,99.90,-15.40
2026/07/27 09:14:35,99.90,-15.40
2026/07/27 09:14:45,99.90,-15.40
2026/07/27 09:14:55,99.90,-15.30
2026/07/27 09:15:05,99.90,-15.30
2026/07/27 09:15:15,99.90,-15.30
2026/07/27 09:15:25,99.90,-15.30
2026/07/27 09:15:35,99.90,-15.30
2026/07/27 09:15:45,99.90,-15.30
2026/07/27 09:15:55,99.90,-15.20
2026/07/27 09:16:05,99.90,-15.20
2026/07/27 09:16:15,99.90,-15.20
2026/07/27 09:16:25,99.90,-15.20
2026/07/27 09:16:35,99.90,-15.20
2026/07/27 09:16:45,99.90,-15.20
2026/07/27 09:16:55,99.90,-15.10
2026/07/27 09:17:05,99.90,-15.10
2026/07/27 09:17:15,99.90,-15.10
2026/07/27 09:17:25,99.90,-15.10
2026/07/27 09:17:35,99.90,-15.10
2026/07/27 09:17:45,99.90,-15.00
2026/07/27 09:17:55,99.90,-15.00
2026/07/27 09:18:05,99.90,-15.00
2026/07/27 09:18:15,99.90,-15.00
2026/07/27 09:18:25,99.90,-15.00
2026/07/27 09:18:35,99.90,-15.00
2026/07/27 09:18:45,99.90,-15.00
2026/07/27 09:18:55,99.90,-15.00
2026/07/27 09:19:05,99.90,-14.90
2026/07/27 09:19:15,99.90,-14.90
2026/07/27 09:19:25,99.90,-14.90
2026/07/27 09:19:35,99.90,-14.90
2026/07/27 09:19:45,99.90,-14.90
2026/07/27 09:19:55,99.90,-14.90
2026/07/27 09:20:05,99.90,-14.80
2026/07/27 09:20:15,99.90,-14.80
2026/07/27 09:20:25,99.90,-14.80
2026/07/27 09:20:35,99.90,-14.80
2026/07/27 09:20:45,99.90,-14.80
2026/07/27 09:20:55,99.90,-14.80
2026/07/27 09:21:05,99.90,-14.80
2026/07/27 09:21:15,99.90,-14.70
2026/07/27 09:21:25,99.90,-14.70
2026/07/27 09:21:35,99.90,-14.70
2026/07/27 09:21:45,99.90,-14.70
2026/07/27 09:21:55,99.90,-14.60
2026/07/27 09:22:05,99.90,-14.60
2026/07/27 09:22:15,99.90,-14.60
2026/07/27 09:22:25,99.90,-14.60
2026/07/27 09:22:35,99.90,-14.60
2026/07/27 09:22:45,99.90,-14.60
2026/07/27 09:22:55,99.90,-14.60
2026/07/27 09:23:05,99.90,-14.60
2026/07/27 09:23:15,99.90,-14.50
2026/07/27 09:23:25,99.90,-14.50
2026/07/27 09:23:35,99.90,-14.50
2026/07/27 09:23:45,99.90,-14.50
2026/07/27 09:23:55,99.90,-14.50
2026/07/27 09:24:05,99.90,-14.50
2026/07/27 09:24:15,99.90,-14.50
2026/07/27 09:24:25,99.90,-14.50
2026/07/27 09:24:35,99.90,-14.40
2026/07/27 09:24:45,99.90,-14.40
2026/07/27 09:24:55,99.90,-14.40
2026/07/27 09:25:05,99.90,-14.40
2026/07/27 09:25:15,99.90,-14.40
2026/07/27 09:25:25,99.90,-14.40
2026/07/27 09:25:35,99.90,-14.40
2026/07/27 09:25:45,99.90,-14.40
2026/07/27 09:25:55,99.90,-14.30
2026/07/27 09:26:05,99.90,-14.30
2026/07/27 09:26:15,99.90,-14.30
2026/07/27 09:26:26,99.90,-14.20
2026/07/27 09:26:36,99.90,-14.20
2026/07/27 09:26:45,99.90,-14.10
2026/07/27 09:26:55,99.90,-14.10
2026/07/27 09:27:06,99.90,-14.10
2026/07/27 09:27:16,99.90,-14.10
2026/07/27 09:27:26,99.90,-14.10
2026/07/27 09:27:36,99.90,-14.20
2026/07/27 09:27:46,3.20,-14.30
2026/07/27 09:27:56,20.60,-14.30
2026/07/27 09:28:06,36.80,-14.40
2026/07/27 09:28:16,46.40,-14.50
2026/07/27 09:28:26,51.90,-14.60
2026/07/27 09:28:36,57.00,-14.70
2026/07/27 09:28:46,63.00,-14.80
2026/07/27 09:28:56,63.90,-15.00
2026/07/27 09:29:06,65.40,-15.10
2026/07/27 09:29:16,67.40,-15.20
2026/07/27 09:29:26,70.10,-15.30
2026/07/27 09:29:36,72.00,-15.40
2026/07/27 09:29:46,72.60,-15.50
2026/07/27 09:29:56,74.10,-15.60
2026/07/27 09:30:06,73.40,-15.70
2026/07/27 09:30:16,73.20,-15.80
2026/07/27 09:30:26,73.90,-15.90
2026/07/27 09:30:36,74.20,-16.10
2026/07/27 09:30:46,74.60,-16.20
2026/07/27 09:30:56,76.10,-16.20
2026/07/27 09:31:06,75.70,-16.30
2026/07/27 09:31:16,75.40,-16.40
2026/07/27 09:31:26,75.30,-16.50
2026/07/27 09:31:36,74.40,-16.60
2026/07/27 09:31:46,75.40,-16.70
2026/07/27 09:31:56,76.10,-16.70
2026/07/27 09:32:06,77.20,-16.80
2026/07/27 09:32:16,78.50,-16.90
2026/07/27 09:32:26,78.50,-16.90
2026/07/27 09:32:36,78.20,-17.00
2026/07/27 09:32:46,77.60,-17.10
2026/07/27 09:32:56,78.00,-17.10
2026/07/27 09:33:06,78.00,-17.20
2026/07/27 09:33:16,79.60,-17.30
2026/07/27 09:33:26,79.90,-17.30
2026/07/27 09:33:36,80.60,-17.40
2026/07/27 09:33:46,80.30,-17.40
2026/07/27 09:33:56,79.70,-17.50
2026/07/27 09:34:06,80.10,-17.50
2026/07/27 09:34:16,80.40,-17.60
2026/07/27 09:34:26,80.40,-17.60
2026/07/27 09:34:36,80.80,-17.70
2026/07/27 09:34:46,82.00,-17.70
2026/07/27 09:34:56,81.80,-17.80
2026/07/27 09:35:06,81.70,-17.80
2026/07/27 09:35:16,82.00,-17.80
2026/07/27 09:35:26,82.10,-17.90
2026/07/27 09:35:36,82.50,-17.90
2026/07/27 09:35:46,82.50,-17.90
2026/07/27 09:35:56,83.30,-18.00
2026/07/27 09:36:06,83.60,-18.10
2026/07/27 09:36:16,83.60,-18.10
2026/07/27 09:36:26,83.50,-18.10
2026/07/27 09:36:36,84.00,-18.10
2026/07/27 09:36:46,83.60,-18.20
2026/07/27 09:36:56,84.10,-18.20
2026/07/27 09:37:06,84.10,-18.20
2026/07/27 09:37:16,85.00,-18.30
2026/07/27 09:37:31,85.40,-18.30
2026/07/27 09:37:47,85.00,-18.40
2026/07/27 09:38:01,85.10,-18.40
2026/07/27 09:38:19,85.20,-18.50
2026/07/27 09:38:31,85.70,-18.50
2026/07/27 09:38:52,86.20,-18.50
2026/07/27 09:52:19,87.10,-19.70
2026/07/27 09:52:29,87.00,-19.70
2026/07/27 09:52:39,87.40,-19.70
2026/07/27 09:52:49,87.50,-19.70
2026/07/27 09:52:59,87.40,-19.80
2026/07/27 09:53:09,87.10,-19.80
2026/07/27 09:53:19,87.00,-19.80
2026/07/27 09:53:29,86.90,-19.80
2026/07/27 09:53:39,86.70,-19.80
2026/07/27 09:53:49,86.80,-19.80
2026/07/27 09:53:59,87.10,-19.80
2026/07/27 09:54:09,87.50,-19.80
2026/07/27 09:54:19,87.10,-19.80
2026/07/27 09:54:29,86.90,-19.80
2026/07/27 09:54:39,86.80,-19.80
2026/07/27 09:54:49,86.80,-19.90
2026/07/27 09:54:59,86.90,-19.90
2026/07/27 09:55:09,87.00,-19.90
2026/07/27 09:55:19,87.30,-19.90
2026/07/27 09:55:29,87.40,-19.90
2026/07/27 09:55:39,87.30,-19.90
2026/07/27 09:55:49,87.10,-19.90
2026/07/27 09:55:59,87.00,-19.90
2026/07/27 09:56:09,87.10,-19.90
2026/07/27 09:56:19,87.40,-19.90
2026/07/27 09:56:29,87.60,-20.00
2026/07/27 09:56:39,87.70,-19.90
2026/07/27 09:56:49,87.80,-19.90
2026/07/27 09:56:59,87.30,-20.00
2026/07/27 09:57:09,87.00,-20.00
2026/07/27 09:57:19,86.80,-20.00
2026/07/27 09:57:29,86.70,-20.00
2026/07/27 09:57:39,86.90,-20.00
2026/07/27 09:57:49,87.10,-20.00
2026/07/27 09:57:59,87.70,-20.00
2026/07/27 09:58:09,87.60,-20.00
2026/07/27 09:58:19,87.10,-20.00
2026/07/27 09:58:29,86.80,-20.00
2026/07/27 09:58:40,86.60,-20.00
2026/07/27 09:58:49,86.90,-20.00
2026/07/27 09:58:59,87.50,-20.10
2026/07/27 09:59:10,87.90,-20.10
2026/07/27 09:59:20,88.00,-20.10
2026/07/27 09:59:29,87.70,-20.10
2026/07/27 09:59:39,87.10,-20.10
2026/07/27 09:59:50,86.90,-20.10
2026/07/27 10:00:00,86.90,-20.10
2026/07/27 10:00:10,87.30,-20.10
2026/07/27 10:00:19,87.60,-20.10
2026/07/27 10:00:30,87.90,-20.10
2026/07/27 10:00:40,87.80,-20.10
2026/07/27 10:00:50,87.30,-20.10
2026/07/27 10:01:00,87.10,-20.10
2026/07/27 10:01:10,87.10,-20.20
2026/07/27 10:01:20,87.10,-20.10
2026/07/27 10:01:30,87.30,-20.10
2026/07/27 10:01:40,87.50,-20.20
2026/07/27 10:01:50,87.80,-20.10
2026/07/27 10:01:59,87.80,-20.20
2026/07/27 10:02:10,87.50,-20.20
2026/07/27 10:02:20,87.20,-20.20
2026/07/27 10:02:30,87.10,-20.20
2026/07/27 10:02:39,87.00,-20.20
2026/07/27 10:02:50,87.40,-20.20
2026/07/27 10:03:00,87.60,-20.20
2026/07/27 10:03:10,87.70,-20.20
2026/07/27 10:03:20,87.70,-20.20
2026/07/27 10:03:30,87.40,-20.30
2026/07/27 10:03:40,87.20,-20.30
2026/07/27 10:03:50,87.30,-20.30
2026/07/27 10:04:00,87.50,-20.30
2026/07/27 10:04:10,87.60,-20.30
2026/07/27 10:04:20,87.90,-20.30
2026/07/27 10:04:30,87.60,-20.30
2026/07/27 10:04:40,87.60,-20.30
2026/07/27 10:04:50,87.40,-20.30
2026/07/27 10:05:00,87.30,-20.30
2026/07/27 10:05:10,87.10,-20.30
2026/07/27 10:05:20,87.00,-20.30
2026/07/27 10:05:30,87.30,-20.30
2026/07/27 10:05:40,87.50,-20.30
2026/07/27 10:05:50,86.70,-20.30
2026/07/27 10:06:00,85.80,-20.30
2026/07/27 10:06:10,85.00,-20.30
2026/07/27 10:06:20,84.20,-20.20
2026/07/27 10:06:30,83.80,-20.20
2026/07/27 10:06:40,83.60,-20.20
2026/07/27 10:06:50,83.10,-20.10
2026/07/27 10:07:00,82.30,-20.10
2026/07/27 10:07:10,80.90,-20.10
2026/07/27 10:07:20,79.50,-20.00
2026/07/27 10:07:30,78.10,-19.90
2026/07/27 10:07:40,76.60,-19.90
2026/07/27 10:07:50,75.20,-19.80
2026/07/27 10:08:00,73.80,-19.80
2026/07/27 10:08:10,72.80,-19.70
2026/07/27 10:08:20,70.90,-19.70
2026/07/27 10:08:30,69.40,-19.70
2026/07/27 10:08:40,67.40,-19.60
2026/07/27 10:08:50,65.50,-19.50
2026/07/27 10:09:00,63.00,-19.50
2026/07/27 10:09:10,60.80,-19.40
2026/07/27 10:09:20,59.00,-19.40
2026/07/27 10:09:30,58.20,-19.30
2026/07/27 10:09:40,56.60,-19.30
2026/07/27 10:09:50,53.80,-19.20
2026/07/27 10:10:00,52.00,-19.10
2026/07/27 10:10:10,50.70,-19.10
2026/07/27 10:10:20,49.50,-19.10
2026/07/27 10:10:30,48.80,-19.00
2026/07/27 10:10:40,47.60,-19.00
2026/07/27 10:10:50,46.30,-18.90
2026/07/27 10:11:00,45.00,-18.90
2026/07/27 10:11:10,43.90,-18.80
2026/07/27 10:11:20,42.70,-18.80
2026/07/27 10:11:30,41.80,-18.70
2026/07/27 10:11:40,40.60,-18.70
2026/07/27 10:11:50,39.30,-18.60
2026/07/27 10:12:00,37.60,-18.60
2026/07/27 10:12:10,35.60,-18.60
2026/07/27 10:12:20,34.40,-18.50
2026/07/27 10:12:30,33.40,-18.50
2026/07/27 10:12:40,32.30,-18.40
2026/07/27 10:12:50,31.00,-18.40
2026/07/27 10:13:00,29.60,-18.30
2026/07/27 10:13:10,28.30,-18.30
2026/07/27 10:13:20,27.10,-18.30
2026/07/27 10:13:30,25.90,-18.20
2026/07/27 10:13:40,24.60,-18.20
2026/07/27 10:13:50,23.30,-18.10
2026/07/27 10:14:00,21.30,-18.10
2026/07/27 10:14:10,19.80,-18.10
2026/07/27 10:14:20,18.70,-18.00
2026/07/27 10:14:30,17.00,-18.00
2026/07/27 10:14:40,13.80,-17.90
2026/07/27 10:14:50,11.60,-17.90
2026/07/27 10:15:00,9.80,-17.90
2026/07/27 10:15:10,6.60,-17.80
2026/07/27 10:15:20,3.80,-17.80
2026/07/27 10:15:30,1.70,-17.80
2026/07/27 10:15:40,0.50,-17.70
2026/07/27 10:15:50,99.90,-17.70
2026/07/27 10:16:00,99.90,-17.70
2026/07/27 10:16:10,99.90,-17.60
2026/07/27 10:16:20,99.90,-17.60
2026/07/27 10:16:30,99.90,-17.50
2026/07/27 10:16:40,99.90,-17.50
2026/07/27 10:16:50,99.90,-17.50
2026/07/27 10:17:00,99.90,-17.50
2026/07/27 10:17:10,99.90,-17.40
2026/07/27 10:17:20,99.90,-17.40
2026/07/27 10:17:30,99.90,-17.30
2026/07/27 10:17:40,99.90,-17.30
2026/07/27 10:17:50,99.90,-17.30
2026/07/27 10:18:00,99.90,-17.30
2026/07/27 10:18:10,99.90,-17.20
2026/07/27 10:18:20,99.90,-17.20
2026/07/27 10:18:30,99.90,-17.20
2026/07/27 10:18:40,99.90,-17.10
2026/07/27 10:18:50,99.90,-17.10
2026/07/27 10:19:00,99.90,-17.10
2026/07/27 10:19:10,99.90,-17.00
2026/07/27 10:19:20,99.90,-17.00
2026/07/27 10:19:30,99.90,-17.00
2026/07/27 10:19:40,99.90,-17.00
2026/07/27 10:19:50,99.90,-16.90
2026/07/27 10:20:00,99.90,-16.90
2026/07/27 10:20:10,99.90,-16.90
2026/07/27 10:20:20,99.90,-16.80
2026/07/27 10:20:30,99.90,-16.80
2026/07/27 10:20:40,99.90,-16.80
2026/07/27 10:20:50,99.90,-16.80
2026/07/27 10:21:00,99.90,-16.70
2026/07/27 10:21:10,99.90,-16.70
2026/07/27 10:21:20,99.90,-16.70
2026/07/27 10:21:30,99.90,-16.70
2026/07/27 10:21:40,99.90,-16.70
2026/07/27 10:21:50,99.90,-16.60
2026/07/27 10:22:00,99.90,-16.60
2026/07/27 10:22:10,99.90,-16.50
2026/07/27 10:22:20,99.90,-16.50
2026/07/27 10:22:30,99.90,-16.50
2026/07/27 10:22:40,99.90,-16.50
2026/07/27 10:22:50,99.90,-16.50
2026/07/27 10:23:00,99.90,-16.40
2026/07/27 10:23:10,99.90,-16.40
2026/07/27 10:23:20,99.90,-16.40
2026/07/27 10:23:30,99.90,-16.30
2026/07/27 10:23:40,99.90,-16.30
2026/07/27 10:23:50,99.90,-16.30
2026/07/27 10:24:00,99.90,-16.30
2026/07/27 10:24:10,99.90,-16.20
2026/07/27 10:24:20,99.90,-16.20
2026/07/27 10:24:30,99.90,-16.20
2026/07/27 10:24:40,99.90,-16.20
2026/07/27 10:24:50,99.90,-16.20
2026/07/27 10:25:00,99.90,-16.10
2026/07/27 10:25:10,99.90,-16.10
2026/07/27 10:25:20,99.90,-16.10
2026/07/27 10:25:30,99.90,-16.10
2026/07/27 10:25:40,99.90,-16.00
2026/07/27 10:25:50,99.90,-16.00
2026/07/27 10:26:00,99.90,-16.00
2026/07/27 10:26:10,99.90,-16.00
2026/07/27 10:26:20,99.90,-15.90
2026/07/27 10:26:30,99.90,-15.90
2026/07/27 10:26:40,99.90,-15.90
2026/07/27 10:26:50,99.90,-15.90
2026/07/27 10:27:00,99.90,-15.90
2026/07/27 10:27:10,99.90,-15.80
2026/07/27 10:27:21,99.90,-15.80
2026/07/27 10:27:30,99.90,-15.80
2026/07/27 10:27:40,99.90,-15.80
2026/07/27 10:27:50,99.90,-15.70
2026/07/27 10:28:00,99.90,-15.70
2026/07/27 10:28:10,99.90,-15.70
2026/07/27 10:28:20,99.90,-15.70
2026/07/27 10:28:30,99.90,-15.70
2026/07/27 10:28:40,99.90,-15.70
2026/07/27 10:28:50,99.90,-15.60
2026/07/27 10:29:00,99.90,-15.60
2026/07/27 10:29:10,99.90,-15.60
2026/07/27 10:29:21,99.90,-15.60
2026/07/27 10:29:31,99.90,-15.60
2026/07/27 10:29:40,99.90,-15.50
2026/07/27 10:29:50,99.90,-15.50
2026/07/27 10:30:01,99.90,-15.50
2026/07/27 10:30:11,99.90,-15.50
2026/07/27 10:30:20,99.90,-15.40
2026/07/27 10:30:30,99.90,-15.40
2026/07/27 10:30:41,99.90,-15.40
2026/07/27 10:30:51,99.90,-15.40
2026/07/27 10:31:01,99.90,-15.40
2026/07/27 10:31:11,99.90,-15.40
2026/07/27 10:31:20,99.90,-15.30
2026/07/27 10:31:31,99.90,-15.30
2026/07/27 10:31:41,99.90,-15.30
2026/07/27 10:31:51,99.90,-15.30
2026/07/27 10:32:01,99.90,-15.30
2026/07/27 10:32:10,99.90,-15.20
2026/07/27 10:32:21,99.90,-15.20
2026/07/27 10:32:31,99.90,-15.20
2026/07/27 10:32:41,99.90,-15.20
2026/07/27 10:32:50,99.90,-15.20
2026/07/27 10:33:01,99.90,-15.20
2026/07/27 10:33:11,99.90,-15.10
2026/07/27 10:33:21,99.90,-15.10
2026/07/27 10:33:31,99.90,-15.10
2026/07/27 10:33:41,99.90,-15.10
2026/07/27 10:33:51,99.90,-15.00
2026/07/27 10:34:01,99.90,-15.00
2026/07/27 10:34:11,99.90,-15.00
2026/07/27 10:34:21,99.90,-15.00
2026/07/27 10:34:31,99.90,-15.00
2026/07/27 10:34:41,99.90,-15.00
2026/07/27 10:34:51,99.90,-15.00
2026/07/27 10:35:01,99.90,-14.90
2026/07/27 10:35:11,99.90,-14.90
2026/07/27 10:35:21,99.90,-14.90
2026/07/27 10:35:31,99.90,-14.90
2026/07/27 10:35:41,99.90,-14.90
2026/07/27 10:35:51,99.90,-14.90
2026/07/27 10:36:01,99.90,-14.80
2026/07/27 10:36:11,99.90,-14.80
2026/07/27 10:36:21,99.90,-14.80
2026/07/27 10:36:31,99.90,-14.80
2026/07/27 10:36:41,99.90,-14.80
2026/07/27 10:36:51,99.90,-14.80
2026/07/27 10:37:01,99.90,-14.80
2026/07/27 10:37:11,99.90,-14.70
2026/07/27 10:37:21,99.90,-14.70
2026/07/27 10:37:31,99.90,-14.70
2026/07/27 10:37:41,99.90,-14.70
2026/07/27 10:37:51,99.90,-14.60
2026/07/27 10:38:01,99.90,-14.60
2026/07/27 10:38:11,99.90,-14.60
2026/07/27 10:38:21,99.90,-14.60
2026/07/27 10:38:31,99.90,-14.60
2026/07/27 10:38:41,99.90,-14.60
2026/07/27 10:38:51,99.90,-14.60
2026/07/27 10:39:01,99.90,-14.60
2026/07/27 10:39:11,99.90,-14.50
2026/07/27 10:39:21,99.90,-14.50
2026/07/27 10:39:31,99.90,-14.50
2026/07/27 10:39:41,99.90,-14.50
2026/07/27 10:39:51,99.90,-14.50
2026/07/27 10:40:01,99.90,-14.50
2026/07/27 10:40:11,99.90,-14.50
2026/07/27 10:40:21,99.90,-14.50
2026/07/27 10:40:31,99.90,-14.40
2026/07/27 10:40:41,99.90,-14.40
2026/07/27 10:40:51,99.90,-14.40
2026/07/27 10:41:01,99.90,-14.40
2026/07/27 10:41:11,99.90,-14.40
2026/07/27 10:41:21,99.90,-14.40
2026/07/27 10:41:31,99.90,-14.40
2026/07/27 10:41:41,99.90,-14.40
2026/07/27 10:41:51,99.90,-14.30
2026/07/27 10:42:01,99.90,-14.30
2026/07/27 10:42:11,99.90,-14.30
2026/07/27 10:42:21,99.90,-14.30
2026/07/27 10:42:31,99.90,-14.30
2026/07/27 10:42:41,99.90,-14.30
2026/07/27 10:42:51,99.90,-14.30
2026/07/27 10:43:01,99.90,-14.20
2026/07/27 10:43:11,99.90,-14.20
2026/07/27 10:43:21,99.90,-14.20
2026/07/27 10:43:31,99.90,-14.20
2026/07/27 10:43:41,99.90,-14.10
2026/07/27 10:43:51,99.90,-14.00
2026/07/27 10:44:01,99.90,-14.00
2026/07/27 10:44:11,99.90,-14.00
2026/07/27 10:44:21,99.90,-14.00
2026/07/27 10:44:31,99.90,-14.00
2026/07/27 10:44:41,99.90,-14.00
2026/07/27 10:44:51,99.90,-14.00
2026/07/27 10:45:01,99.90,-14.10
2026/07/27 10:45:11,20.60,-14.20
2026/07/27 10:45:21,39.60,-14.30
2026/07/27 10:45:31,49.10,-14.40
2026/07/27 10:45:41,54.60,-14.50
2026/07/27 10:45:51,62.50,-14.60
2026/07/27 10:46:01,66.20,-14.70
2026/07/27 10:46:11,69.70,-14.80
2026/07/27 10:46:21,71.00,-15.00
2026/07/27 10:46:31,71.80,-15.10
2026/07/27 10:46:41,72.60,-15.20
2026/07/27 10:46:51,74.20,-15.30
2026/07/27 10:47:01,74.80,-15.40
2026/07/27 10:47:11,76.30,-15.50
2026/07/27 10:47:21,76.00,-15.70
2026/07/27 10:47:31,76.10,-15.80
2026/07/27 10:47:41,76.90,-15.90
2026/07/27 10:47:51,77.40,-15.90
2026/07/27 10:48:01,77.00,-16.10
2026/07/27 10:48:11,78.80,-16.10
2026/07/27 10:48:21,79.10,-16.20
2026/07/27 10:48:31,78.30,-16.30
2026/07/27 10:48:41,78.30,-16.40
2026/07/27 10:48:51,78.00,-16.50
2026/07/27 10:49:01,79.10,-16.50
2026/07/27 10:49:11,79.60,-16.60
2026/07/27 10:49:21,80.10,-16.70
2026/07/27 10:49:31,79.90,-16.80
2026/07/27 10:49:41,80.00,-16.90
2026/07/27 10:49:51,80.40,-16.90
2026/07/27 10:50:01,80.70,-17.00
2026/07/27 10:50:11,81.00,-17.10
2026/07/27 10:50:21,81.40,-17.10
2026/07/27 10:50:31,81.40,-17.20
2026/07/27 10:50:41,82.20,-17.20
2026/07/27 10:50:51,81.80,-17.30
2026/07/27 10:51:01,81.60,-17.30
2026/07/27 10:51:11,82.10,-17.40
2026/07/27 10:51:21,82.80,-17.50
2026/07/27 10:51:31,82.60,-17.50
2026/07/27 10:51:41,83.50,-17.60
2026/07/27 10:51:51,83.20,-17.60
2026/07/27 10:52:01,82.80,-17.60
2026/07/27 10:52:11,82.60,-17.70
2026/07/27 10:52:21,83.70,-17.70
2026/07/27 10:52:31,84.10,-17.80
2026/07/27 10:52:41,84.50,-17.80
2026/07/27 10:52:51,85.10,-17.80
2026/07/27 10:53:01,85.30,-17.90
2026/07/27 10:53:11,84.90,-17.90
2026/07/27 10:53:21,84.90,-18.00
2026/07/27 10:53:31,84.80,-18.00
2026/07/27 10:53:41,84.70,-18.00
2026/07/27 10:53:51,85.00,-18.10
2026/07/27 10:54:01,85.70,-18.10
2026/07/27 10:54:11,86.10,-18.10
2026/07/27 10:54:21,86.20,-18.20
2026/07/27 10:54:31,85.90,-18.20
2026/07/27 10:54:41,85.90,-18.20
2026/07/27 10:54:51,86.20,-18.30
2026/07/27 10:55:01,85.80,-18.30
2026/07/27 10:55:11,86.50,-18.30
2026/07/27 10:55:21,87.00,-18.40
2026/07/27 10:55:31,87.20,-18.40
2026/07/27 10:55:41,86.80,-18.40
2026/07/27 10:55:51,86.30,-18.40
2026/07/27 10:56:01,85.90,-18.50
2026/07/27 10:56:11,86.10,-18.50
2026/07/27 10:56:21,86.30,-18.50
2026/07/27 10:56:31,86.90,-18.50
2026/07/27 10:56:41,87.10,-18.50
2026/07/27 10:56:51,86.90,-18.60
2026/07/27 10:57:01,86.80,-18.60
2026/07/27 10:57:11,86.50,-18.60
2026/07/27 10:57:21,86.60,-18.60
2026/07/27 10:57:31,86.90,-18.70
2026/07/27 10:57:41,86.80,-18.70
2026/07/27 10:57:51,87.30,-18.70
2026/07/27 10:58:01,87.20,-18.70
2026/07/27 10:58:11,87.00,-18.80
2026/07/27 10:58:21,86.70,-18.80
2026/07/27 10:58:31,86.40,-18.80
2026/07/27 10:58:41,86.30,-18.80
2026/07/27 10:58:51,87.00,-18.80
2026/07/27 10:59:01,87.30,-18.80
2026/07/27 10:59:11,87.40,-18.90
2026/07/27 10:59:21,87.20,-18.90
2026/07/27 10:59:31,86.70,-18.90
2026/07/27 10:59:41,86.60,-18.90
2026/07/27 10:59:51,86.60,-18.90
2026/07/27 11:00:01,86.80,-18.90
2026/07/27 11:00:12,87.10,-19.00
2026/07/27 11:00:22,87.60,-19.00
2026/07/27 11:00:32,87.50,-19.00
2026/07/27 11:00:41,87.10,-19.00
2026/07/27 11:00:52,86.80,-19.00
2026/07/27 11:01:01,86.80,-19.00
2026/07/27 11:01:12,87.10,-19.00
2026/07/27 11:01:22,87.20,-19.10
2026/07/27 11:01:32,87.40,-19.10
2026/07/27 11:01:41,87.60,-19.10
2026/07/27 11:01:51,87.40,-19.10
2026/07/27 11:02:02,87.00,-19.10
2026/07/27 11:02:12,86.90,-19.10
2026/07/27 11:02:21,86.80,-19.20
2026/07/27 11:02:32,87.00,-19.20
2026/07/27 11:02:42,87.00,-19.20
2026/07/27 11:02:52,87.40,-19.20
2026/07/27 11:03:02,87.40,-19.20
2026/07/27 11:03:12,87.40,-19.20
2026/07/27 11:03:22,87.20,-19.20
2026/07/27 11:03:32,87.00,-19.20
2026/07/27 11:03:42,87.00,-19.30
2026/07/27 11:03:52,86.90,-19.30
2026/07/27 11:04:02,87.10,-19.30
2026/07/27 11:04:12,87.60,-19.30
2026/07/27 11:04:22,87.70,-19.30
2026/07/27 11:04:32,87.40,-19.30
2026/07/27 11:04:42,87.00,-19.30
2026/07/27 11:04:52,86.90,-19.40
2026/07/27 11:05:02,86.90,-19.40
2026/07/27 11:05:12,86.90,-19.40
2026/07/27 11:05:22,87.10,-19.40
2026/07/27 11:05:32,87.40,-19.40
2026/07/27 11:05:42,87.40,-19.40
2026/07/27 11:05:52,86.90,-19.50
2026/07/27 11:06:02,87.00,-19.50
2026/07/27 11:06:12,87.00,-19.50
2026/07/27 11:06:22,87.00,-19.50
2026/07/27 11:06:32,87.40,-19.50
2026/07/27 11:06:42,87.60,-19.50
2026/07/27 11:06:52,87.90,-19.50
2026/07/27 11:07:02,87.70,-19.50
2026/07/27 11:07:12,87.40,-19.50
2026/07/27 11:07:22,87.00,-19.50
2026/07/27 11:07:32,86.80,-19.50
2026/07/27 11:07:42,87.10,-19.60
2026/07/27 11:07:52,87.30,-19.50
2026/07/27 11:08:02,87.70,-19.60
2026/07/27 11:08:12,88.00,-19.60
2026/07/27 11:08:22,87.50,-19.60
2026/07/27 11:08:32,87.20,-19.60
2026/07/27 11:08:42,87.10,-19.60
2026/07/27 11:08:52,87.20,-19.60
2026/07/27 11:09:02,87.40,-19.60
2026/07/27 11:09:12,87.60,-19.60
2026/07/27 11:09:22,87.90,-19.70
2026/07/27 11:09:32,87.80,-19.70
2026/07/27 11:09:42,87.60,-19.70
2026/07/27 11:09:52,87.10,-19.70
2026/07/27 11:10:02,87.10,-19.70
2026/07/27 11:10:12,87.20,-19.70
2026/07/27 11:10:22,87.40,-19.70
2026/07/27 11:10:32,87.50,-19.70
2026/07/27 11:10:42,87.80,-19.70
2026/07/27 11:10:52,87.80,-19.70
2026/07/27 11:11:02,87.70,-19.70
2026/07/27 11:11:12,87.80,-19.80
2026/07/27 11:11:22,87.50,-19.80
2026/07/27 11:11:32,87.20,-19.80
2026/07/27 11:11:42,87.30,-19.80
2026/07/27 11:11:52,87.40,-19.80
2026/07/27 11:12:02,87.80,-19.80
2026/07/27 11:12:12,87.80,-19.80
2026/07/27 11:12:22,87.50,-19.80
2026/07/27 11:12:32,87.10,-19.80
2026/07/27 11:12:42,86.90,-19.80
2026/07/27 11:12:52,87.00,-19.80
2026/07/27 11:13:02,87.10,-19.90
2026/07/27 11:13:12,87.30,-19.90
2026/07/27 11:13:22,87.80,-19.90
2026/07/27 11:13:32,87.80,-19.90
2026/07/27 11:13:42,87.70,-19.90
2026/07/27 11:13:52,87.30,-19.90
2026/07/27 11:14:02,87.30,-19.90
2026/07/27 11:14:12,87.20,-19.90
2026/07/27 11:14:22,87.50,-19.90
2026/07/27 11:14:32,87.90,-19.90
2026/07/27 11:14:42,88.10,-19.90
2026/07/27 11:14:52,88.00,-19.90
2026/07/27 11:15:02,87.60,-19.90
2026/07/27 11:15:12,87.30,-19.90
2026/07/27 11:15:22,87.10,-19.90
2026/07/27 11:15:32,87.40,-19.90
2026/07/27 11:15:42,87.70,-20.00
2026/07/27 11:15:52,87.80,-20.00
2026/07/27 11:16:02,88.20,-20.00
2026/07/27 11:16:12,88.10,-20.00
2026/07/27 11:16:22,87.90,-20.00
2026/07/27 11:16:32,87.60,-20.00
2026/07/27 11:16:42,87.60,-20.00
2026/07/27 11:16:52,87.80,-20.00
2026/07/27 11:17:02,87.80,-20.00
2026/07/27 11:17:12,88.20,-20.00
2026/07/27 11:17:22,88.20,-20.00
2026/07/27 11:17:32,88.00,-20.10
2026/07/27 11:17:42,87.60,-20.10
2026/07/27 11:17:52,87.70,-20.10
2026/07/27 11:18:02,87.70,-20.10
2026/07/27 11:18:12,87.80,-20.10
2026/07/27 11:18:22,87.90,-20.10
2026/07/27 11:18:32,88.10,-20.10
2026/07/27 11:18:42,87.90,-20.10
2026/07/27 11:18:52,87.80,-20.10
2026/07/27 11:19:02,87.60,-20.10
2026/07/27 11:19:12,87.40,-20.10
2026/07/27 11:19:22,87.20,-20.10
2026/07/27 11:19:32,87.40,-20.10
2026/07/27 11:19:42,87.80,-20.10
2026/07/27 11:19:52,87.90,-20.10
2026/07/27 11:20:02,87.80,-20.20
2026/07/27 11:20:12,87.50,-20.20
2026/07/27 11:20:22,87.50,-20.20
2026/07/27 11:20:32,87.60,-20.20
2026/07/27 11:20:42,87.50,-20.20
2026/07/27 11:20:52,87.80,-20.20
2026/07/27 11:21:02,88.20,-20.20
2026/07/27 11:21:12,88.10,-20.20
2026/07/27 11:21:22,88.10,-20.20
2026/07/27 11:21:32,87.50,-20.20
2026/07/27 11:21:42,86.70,-20.20
2026/07/27 11:21:52,86.00,-20.20
2026/07/27 11:22:02,85.30,-20.20
2026/07/27 11:22:12,84.70,-20.10
2026/07/27 11:22:22,84.40,-20.10
2026/07/27 11:22:32,84.00,-20.10
2026/07/27 11:22:42,83.20,-20.00
2026/07/27 11:22:52,82.30,-20.00
2026/07/27 11:23:02,81.50,-19.90
2026/07/27 11:23:12,80.20,-19.90
2026/07/27 11:23:22,78.70,-19.80
2026/07/27 11:23:32,77.40,-19.80
2026/07/27 11:23:42,75.80,-19.70
2026/07/27 11:23:52,74.60,-19.70
2026/07/27 11:24:02,73.40,-19.60
2026/07/27 11:24:12,71.80,-19.60
2026/07/27 11:24:22,69.90,-19.50
2026/07/27 11:24:32,68.20,-19.50
2026/07/27 11:24:42,65.90,-19.40
2026/07/27 11:24:52,63.30,-19.30
2026/07/27 11:25:02,61.30,-19.30
2026/07/27 11:25:12,60.20,-19.20
2026/07/27 11:25:22,58.30,-19.20
2026/07/27 11:25:32,57.20,-19.10
2026/07/27 11:25:42,55.90,-19.10
2026/07/27 11:25:52,53.10,-19.00
2026/07/27 11:26:02,50.50,-19.00
2026/07/27 11:26:12,49.00,-18.90
2026/07/27 11:26:22,47.80,-18.90
2026/07/27 11:26:32,46.80,-18.80
2026/07/27 11:26:42,46.10,-18.80
2026/07/27 11:26:52,45.50,-18.80
2026/07/27 11:27:02,44.80,-18.70
2026/07/27 11:27:12,43.70,-18.60
2026/07/27 11:27:22,42.70,-18.60
2026/07/27 11:27:32,41.60,-18.60
2026/07/27 11:27:42,40.80,-18.50
2026/07/27 11:27:52,39.30,-18.50
2026/07/27 11:28:02,38.50,-18.40
2026/07/27 11:28:12,37.50,-18.40
2026/07/27 11:28:22,36.50,-18.30
2026/07/27 11:28:32,35.40,-18.30
2026/07/27 11:28:42,34.20,-18.30
2026/07/27 11:28:52,32.90,-18.20
2026/07/27 11:29:02,31.40,-18.20
2026/07/27 11:29:12,29.30,-18.10
2026/07/27 11:29:22,26.40,-18.10
2026/07/27 11:29:32,24.30,-18.00
2026/07/27 11:29:42,22.80,-18.00
2026/07/27 11:29:52,20.90,-18.00
2026/07/27 11:30:02,19.60,-17.90
2026/07/27 11:30:12,18.60,-17.90
2026/07/27 11:30:23,18.00,-17.90
2026/07/27 11:30:33,16.80,-17.80
2026/07/27 11:30:42,15.40,-17.80
2026/07/27 11:30:52,13.70,-17.70
2026/07/27 11:31:03,12.10,-17.70
2026/07/27 11:31:13,10.50,-17.70
2026/07/27 11:31:23,8.90,-17.60
2026/07/27 11:31:32,7.20,-17.60
2026/07/27 11:31:43,5.30,-17.60
2026/07/27 11:31:53,3.60,-17.50
2026/07/27 11:32:03,1.70,-17.50
2026/07/27 11:32:13,99.90,-17.50
2026/07/27 11:32:23,99.90,-17.40
2026/07/27 11:32:33,99.90,-17.40
2026/07/27 11:32:43,99.90,-17.40
2026/07/27 11:32:53,99.90,-17.30
2026/07/27 11:33:03,99.90,-17.30
2026/07/27 11:33:12,99.90,-17.30
2026/07/27 11:33:23,99.90,-17.20
2026/07/27 11:33:33,99.90,-17.20
2026/07/27 11:33:43,99.90,-17.20
2026/07/27 11:33:53,99.90,-17.10
2026/07/27 11:34:03,99.90,-17.10
2026/07/27 11:34:13,99.90,-17.10
2026/07/27 11:34:23,99.90,-17.00
2026/07/27 11:34:33,99.90,-17.00
2026/07/27 11:34:43,99.90,-17.00
2026/07/27 11:34:53,99.90,-17.00
2026/07/27 11:35:03,99.90,-16.90
2026/07/27 11:35:13,99.90,-16.90
2026/07/27 11:35:23,99.90,-16.90
2026/07/27 11:35:33,99.90,-16.80
2026/07/27 11:35:43,99.90,-16.80
2026/07/27 11:35:53,99.90,-16.80
2026/07/27 11:36:03,99.90,-16.80
2026/07/27 11:36:13,99.90,-16.70
2026/07/27 11:36:23,99.90,-16.70
2026/07/27 11:36:33,99.90,-16.70
2026/07/27 11:36:43,99.90,-16.70
2026/07/27 11:36:53,99.90,-16.60
2026/07/27 11:37:03,99.90,-16.60
2026/07/27 11:37:13,99.90,-16.60
2026/07/27 11:37:23,99.90,-16.50
2026/07/27 11:37:33,99.90,-16.50
2026/07/27 11:37:43,99.90,-16.50
2026/07/27 11:37:53,99.90,-16.40
2026/07/27 11:38:03,99.90,-16.40
2026/07/27 11:38:13,99.90,-16.40
2026/07/27 11:38:23,99.90,-16.40
2026/07/27 11:38:33,99.90,-16.40
2026/07/27 11:38:43,99.90,-16.30
2026/07/27 11:38:53,99.90,-16.30
2026/07/27 11:39:03,99.90,-16.30
2026/07/27 11:39:13,99.90,-16.20
2026/07/27 11:39:23,99.90,-16.20
2026/07/27 11:39:33,99.90,-16.20
2026/07/27 11:39:43,99.90,-16.20
2026/07/27 11:39:53,99.90,-16.20
2026/07/27 11:40:03,99.90,-16.10
2026/07/27 11:40:13,99.90,-16.10
2026/07/27 11:40:23,99.90,-16.10
2026/07/27 11:40:33,99.90,-16.10
2026/07/27 11:40:43,99.90,-16.00
2026/07/27 11:40:53,99.90,-16.00
2026/07/27 11:41:03,99.90,-16.00
2026/07/27 11:41:13,99.90,-16.00
2026/07/27 11:41:23,99.90,-15.90
2026/07/27 11:41:33,99.90,-15.90
2026/07/27 11:41:43,99.90,-15.90
2026/07/27 11:41:53,99.90,-15.90
2026/07/27 11:42:03,99.90,-15.90
2026/07/27 11:42:13,99.90,-15.80
2026/07/27 11:42:23,99.90,-15.80
2026/07/27 11:42:33,99.90,-15.80
2026/07/27 11:42:43,99.90,-15.80
2026/07/27 11:42:53,99.90,-15.70
2026/07/27 11:43:03,99.90,-15.70
2026/07/27 11:43:13,99.90,-15.70
2026/07/27 11:43:23,99.90,-15.70
2026/07/27 11:43:33,99.90,-15.70
2026/07/27 11:43:43,99.90,-15.60
2026/07/27 11:43:53,99.90,-15.60
2026/07/27 11:44:03,99.90,-15.60
2026/07/27 11:44:13,99.90,-15.60
2026/07/27 11:44:23,99.90,-15.60
2026/07/27 11:44:33,99.90,-15.50
2026/07/27 11:44:43,99.90,-15.50
2026/07/27 11:44:53,99.90,-15.50
2026/07/27 11:45:03,99.90,-15.50
2026/07/27 11:45:13,99.90,-15.50
2026/07/27 11:45:23,99.90,-15.40
2026/07/27 11:45:33,99.90,-15.40
2026/07/27 11:45:43,99.90,-15.40
2026/07/27 11:45:53,99.90,-15.40
2026/07/27 11:46:03,99.90,-15.40
2026/07/27 11:46:13,99.90,-15.30
2026/07/27 11:46:23,99.90,-15.30
2026/07/27 11:46:33,99.90,-15.30
2026/07/27 11:46:43,99.90,-15.30
2026/07/27 11:46:53,99.90,-15.30
2026/07/27 11:47:03,99.90,-15.30
2026/07/27 11:47:13,99.90,-15.20
2026/07/27 11:47:23,99.90,-15.20
2026/07/27 11:47:33,99.90,-15.20
2026/07/27 11:47:43,99.90,-15.20
2026/07/27 11:47:53,99.90,-15.20
2026/07/27 11:48:03,99.90,-15.20
2026/07/27 11:48:13,99.90,-15.10
2026/07/27 11:48:23,99.90,-15.10
2026/07/27 11:48:33,99.90,-15.10
2026/07/27 11:48:43,99.90,-15.10
2026/07/27 11:48:53,99.90,-15.00
2026/07/27 11:49:03,99.90,-15.00
2026/07/27 11:49:13,99.90,-15.00
2026/07/27 11:49:23,99.90,-15.00
2026/07/27 11:49:33,99.90,-15.00
2026/07/27 11:49:43,99.90,-15.00
2026/07/27 11:49:53,99.90,-14.90
2026/07/27 11:50:03,99.90,-14.90
2026/07/27 11:50:13,99.90,-14.90
2026/07/27 11:50:23,99.90,-14.90
2026/07/27 11:50:33,99.90,-14.90
2026/07/27 11:50:43,99.90,-14.80
2026/07/27 11:50:53,99.90,-14.80
2026/07/27 11:51:03,99.90,-14.80
2026/07/27 11:51:13,99.90,-14.80
2026/07/27 11:51:23,99.90,-14.80
2026/07/27 11:51:33,99.90,-14.80
2026/07/27 11:51:43,99.90,-14.70
2026/07/27 11:51:53,99.90,-14.70
2026/07/27 11:52:03,99.90,-14.70
2026/07/27 11:52:13,99.90,-14.70
2026/07/27 11:52:23,99.90,-14.70
2026/07/27 11:52:33,99.90,-14.70
2026/07/27 11:52:43,99.90,-14.70
2026/07/27 11:52:53,99.90,-14.60
2026/07/27 11:53:03,99.90,-14.60
2026/07/27 11:53:13,99.90,-14.60
2026/07/27 11:53:23,99.90,-14.60
2026/07/27 11:53:33,99.90,-14.60
2026/07/27 11:53:43,99.90,-14.60
2026/07/27 11:53:53,99.90,-14.50
2026/07/27 11:54:03,99.90,-14.50
2026/07/27 11:54:13,99.90,-14.50
2026/07/27 11:54:23,99.90,-14.50
2026/07/27 11:54:33,99.90,-14.50
2026/07/27 11:54:43,99.90,-14.50
2026/07/27 11:54:53,99.90,-14.50
2026/07/27 11:55:03,99.90,-14.50
2026/07/27 11:55:13,99.90,-14.40
2026/07/27 11:55:23,99.90,-14.40
2026/07/27 11:55:33,99.90,-14.40
2026/07/27 11:55:43,99.90,-14.40
2026/07/27 11:55:53,99.90,-14.40
2026/07/27 11:56:03,99.90,-14.40
2026/07/27 11:56:13,99.90,-14.40
2026/07/27 11:56:23,99.90,-14.30
2026/07/27 11:56:33,99.90,-14.30
2026/07/27 11:56:43,99.90,-14.30
2026/07/27 11:56:53,99.90,-14.30
2026/07/27 11:57:03,99.90,-14.30
2026/07/27 11:57:13,99.90,-14.30
2026/07/27 11:57:23,99.90,-14.30
2026/07/27 11:57:33,99.90,-14.20
2026/07/27 11:57:43,99.90,-14.20
2026/07/27 11:57:53,99.90,-14.20
2026/07/27 11:58:03,99.90,-14.20
2026/07/27 11:58:13,99.90,-14.20
2026/07/27 11:58:23,99.90,-14.20
2026/07/27 11:58:33,99.90,-14.20
2026/07/27 11:58:43,99.90,-14.10
2026/07/27 11:58:53,99.90,-14.10
2026/07/27 11:59:03,99.90,-14.10
2026/07/27 11:59:13,99.90,-14.10
2026/07/27 11:59:23,99.90,-14.10
2026/07/27 11:59:33,99.90,-14.10
2026/07/27 11:59:43,99.90,-14.00
2026/07/27 11:59:53,99.90,-14.00
2026/07/27 12:00:03,99.90,-13.90
2026/07/27 12:00:13,99.90,-13.90
2026/07/27 12:00:23,99.90,-13.90
2026/07/27 12:00:34,99.90,-13.90
2026/07/27 12:00:43,99.90,-13.90
2026/07/27 12:00:53,99.90,-13.90
2026/07/27 12:01:03,99.90,-13.90
2026/07/27 12:01:13,4.70,-14.00
2026/07/27 12:01:24,25.20,-14.10
2026/07/27 12:01:33,38.10,-14.10
2026/07/27 12:01:43,48.30,-14.20
2026/07/27 12:01:54,55.70,-14.40
2026/07/27 12:02:04,65.70,-14.50
2026/07/27 12:02:13,69.00,-14.60
2026/07/27 12:02:24,70.20,-14.70
2026/07/27 12:02:34,75.40,-14.80
2026/07/27 12:02:43,75.00,-15.00
2026/07/27 12:02:53,76.70,-15.10
2026/07/27 12:03:04,77.50,-15.20
2026/07/27 12:03:14,78.20,-15.30
2026/07/27 12:03:24,76.70,-15.40
2026/07/27 12:03:34,77.20,-15.50
2026/07/27 12:03:44,76.90,-15.60
2026/07/27 12:03:54,78.40,-15.70
2026/07/27 12:04:04,78.40,-15.80
2026/07/27 12:04:14,78.70,-15.90
2026/07/27 12:04:24,79.90,-16.00
2026/07/27 12:04:34,79.60,-16.10
2026/07/27 12:04:44,80.10,-16.20
2026/07/27 12:04:54,80.10,-16.30
2026/07/27 12:05:04,81.00,-16.40
2026/07/27 12:05:14,82.00,-16.40
2026/07/27 12:05:24,81.70,-16.50
2026/07/27 12:05:34,81.30,-16.60
2026/07/27 12:05:44,81.50,-16.70
2026/07/27 12:05:54,81.70,-16.80
2026/07/27 12:06:04,81.30,-16.80
2026/07/27 12:06:14,82.20,-16.90
2026/07/27 12:06:24,82.60,-17.00
2026/07/27 12:06:34,82.70,-17.00
2026/07/27 12:06:44,82.30,-17.10
2026/07/27 12:06:54,83.00,-17.10
2026/07/27 12:07:04,83.40,-17.20
2026/07/27 12:07:14,83.50,-17.30
2026/07/27 12:07:24,83.90,-17.30
2026/07/27 12:07:34,83.80,-17.40
2026/07/27 12:07:44,84.50,-17.40
2026/07/27 12:07:54,84.70,-17.50
2026/07/27 12:08:04,84.90,-17.50
2026/07/27 12:08:14,84.90,-17.60
2026/07/27 12:08:24,84.20,-17.60
2026/07/27 12:08:34,84.40,-17.60
2026/07/27 12:08:44,84.80,-17.70
2026/07/27 12:08:54,85.10,-17.70
2026/07/27 12:09:04,85.80,-17.70
2026/07/27 12:09:14,86.40,-17.80
2026/07/27 12:09:24,86.40,-17.80
2026/07/27 12:09:34,86.40,-17.90
2026/07/27 12:09:44,85.70,-17.90
2026/07/27 12:09:54,86.20,-17.90
2026/07/27 12:10:04,86.50,-17.90
2026/07/27 12:10:14,86.60,-18.00
2026/07/27 12:10:24,86.70,-18.00
2026/07/27 12:10:34,86.90,-18.00
2026/07/27 12:10:44,87.10,-18.10
2026/07/27 12:10:54,86.90,-18.10
2026/07/27 12:11:04,87.10,-18.20
2026/07/27 12:11:14,86.80,-18.20
2026/07/27 12:11:24,87.10,-18.20
2026/07/27 12:11:34,87.30,-18.30
2026/07/27 12:11:44,88.00,-18.30
2026/07/27 12:11:54,87.90,-18.30
2026/07/27 12:12:04,87.60,-18.40
2026/07/27 12:12:14,87.20,-18.40
2026/07/27 12:12:24,87.00,-18.40
2026/07/27 12:12:34,86.90,-18.40
2026/07/27 12:12:44,87.30,-18.50
2026/07/27 12:12:54,87.30,-18.50
2026/07/27 12:13:04,87.60,-18.50
2026/07/27 12:13:14,87.70,-18.50
2026/07/27 12:13:24,87.50,-18.50
2026/07/27 12:13:34,87.50,-18.60
2026/07/27 12:13:44,87.10,-18.60
2026/07/27 12:13:54,87.10,-18.60
2026/07/27 12:14:04,87.20,-18.60
2026/07/27 12:14:14,87.50,-18.60
2026/07/27 12:14:24,88.10,-18.60
2026/07/27 12:14:34,88.00,-18.70
2026/07/27 12:14:44,88.10,-18.70
2026/07/27 12:14:54,87.80,-18.70
2026/07/27 12:15:04,87.40,-18.70
2026/07/27 12:15:14,87.30,-18.80
2026/07/27 12:15:24,87.60,-18.80
2026/07/27 12:15:34,87.80,-18.80
2026/07/27 12:15:44,88.00,-18.80
2026/07/27 12:15:54,87.90,-18.80
2026/07/27 12:16:04,87.70,-18.90
2026/07/27 12:16:14,87.40,-18.90
2026/07/27 12:16:24,87.20,-18.90
2026/07/27 12:16:34,87.60,-18.90
2026/07/27 12:16:44,87.70,-18.90
2026/07/27 12:16:54,88.00,-18.90
2026/07/27 12:17:04,87.80,-19.00
2026/07/27 12:17:14,87.90,-19.00
2026/07/27 12:17:24,88.00,-19.00
2026/07/27 12:17:34,87.70,-19.00
2026/07/27 12:17:44,87.60,-19.00
2026/07/27 12:17:54,87.80,-19.00
2026/07/27 12:18:04,88.00,-19.10
2026/07/27 12:18:14,88.00,-19.10
2026/07/27 12:18:24,88.00,-19.10
2026/07/27 12:18:34,87.70,-19.10
2026/07/27 12:18:44,87.50,-19.10
2026/07/27 12:18:54,87.50,-19.10
2026/07/27 12:19:04,87.60,-19.20
2026/07/27 12:19:14,88.00,-19.20
2026/07/27 12:19:24,88.10,-19.20
2026/07/27 12:19:34,88.10,-19.20
2026/07/27 12:19:44,87.90,-19.20
2026/07/27 12:19:54,87.50,-19.20
2026/07/27 12:20:04,87.40,-19.20
2026/07/27 12:20:14,87.50,-19.20
2026/07/27 12:20:24,87.50,-19.30
2026/07/27 12:20:34,88.00,-19.30
2026/07/27 12:20:44,88.30,-19.30
2026/07/27 12:20:54,88.10,-19.30
2026/07/27 12:21:04,87.70,-19.30
2026/07/27 12:21:14,87.70,-19.30
2026/07/27 12:21:24,87.80,-19.30
2026/07/27 12:21:34,87.70,-19.30
2026/07/27 12:21:44,88.10,-19.30
2026/07/27 12:21:54,88.20,-19.40
2026/07/27 12:22:04,88.00,-19.40
2026/07/27 12:22:14,87.80,-19.40
2026/07/27 12:22:24,87.80,-19.40
2026/07/27 12:22:34,87.80,-19.40
2026/07/27 12:22:44,87.70,-19.40
2026/07/27 12:22:54,88.00,-19.40
2026/07/27 12:23:04,88.20,-19.40
2026/07/27 12:23:14,88.30,-19.50
2026/07/27 12:23:24,88.10,-19.50
2026/07/27 12:23:34,87.80,-19.50
2026/07/27 12:23:44,87.80,-19.50
2026/07/27 12:23:54,87.80,-19.50
2026/07/27 12:24:04,87.90,-19.50
2026/07/27 12:24:14,88.00,-19.50
2026/07/27 12:24:24,88.00,-19.50
2026/07/27 12:24:34,88.00,-19.60
2026/07/27 12:24:44,87.80,-19.60
2026/07/27 12:24:54,87.90,-19.60
2026/07/27 12:25:04,87.90,-19.60
2026/07/27 12:25:14,87.60,-19.60
2026/07/27 12:25:24,87.90,-19.60
2026/07/27 12:25:34,88.30,-19.60
2026/07/27 12:25:44,88.30,-19.60
2026/07/27 12:25:54,88.30,-19.60
2026/07/27 12:26:04,88.20,-19.60
2026/07/27 12:26:14,87.90,-19.60
2026/07/27 12:26:24,87.90,-19.70
2026/07/27 12:26:34,87.70,-19.70
2026/07/27 12:26:44,87.90,-19.70
2026/07/27 12:26:54,87.90,-19.70
2026/07/27 12:27:14,88.10,-19.70
2026/07/27 12:27:24,88.00,-19.70
2026/07/27 12:27:34,87.90,-19.70
2026/07/27 12:27:44,87.90,-19.70
2026/07/27 12:27:54,88.00,-19.70
2026/07/27 12:28:04,88.20,-19.80
2026/07/27 12:28:14,88.30,-19.70
2026/07/27 12:28:24,88.10,-19.80
2026/07/27 12:28:34,88.10,-19.80
2026/07/27 12:28:44,87.80,-19.80
2026/07/27 12:28:54,87.80,-19.80
2026/07/27 12:29:05,88.00,-19.80
2026/07/27 12:29:14,88.40,-19.80
2026/07/27 12:29:24,88.50,-19.80
2026/07/27 12:29:35,88.50,-19.80
2026/07/27 12:29:45,88.20,-19.80
2026/07/27 12:29:54,87.90,-19.80
2026/07/27 12:30:04,87.90,-19.80
2026/07/27 12:30:15,87.80,-19.80
2026/07/27 12:30:25,88.00,-19.80
2026/07/27 12:30:34,88.40,-19.80
2026/07/27 12:30:44,88.50,-19.90
2026/07/27 12:30:54,88.40,-19.90
2026/07/27 12:31:04,88.20,-19.90
2026/07/27 12:31:15,88.00,-19.90
2026/07/27 12:31:25,87.80,-19.90
2026/07/27 12:31:35,87.90,-19.90
2026/07/27 12:31:45,87.90,-19.90
2026/07/27 12:31:55,88.50,-19.90
2026/07/27 12:32:05,88.50,-19.90
2026/07/27 12:32:15,88.20,-19.90
2026/07/27 12:32:25,88.10,-19.90
2026/07/27 12:32:35,88.10,-19.90
2026/07/27 12:32:45,87.80,-20.00
2026/07/27 12:32:55,87.90,-19.90
2026/07/27 12:33:05,88.00,-20.00
2026/07/27 12:33:15,88.30,-19.90
2026/07/27 12:33:25,88.60,-20.00
2026/07/27 12:33:35,88.20,-20.00
2026/07/27 12:33:45,88.20,-20.00
2026/07/27 12:33:55,88.10,-20.00
2026/07/27 12:34:05,88.00,-20.00
2026/07/27 12:34:15,88.20,-20.00
2026/07/27 12:34:25,88.30,-20.00
2026/07/27 12:34:35,88.70,-20.00
2026/07/27 12:34:45,88.80,-20.00
2026/07/27 12:34:55,88.50,-20.00
2026/07/27 12:35:05,88.10,-20.10
2026/07/27 12:35:15,87.50,-20.10
2026/07/27 12:35:25,86.40,-20.10
2026/07/27 12:35:35,85.80,-20.00
2026/07/27 12:35:45,85.30,-20.00
2026/07/27 12:35:55,84.20,-20.00
2026/07/27 12:36:05,83.90,-19.90
2026/07/27 12:36:15,83.60,-19.90
2026/07/27 12:36:25,83.10,-19.90
2026/07/27 12:36:35,82.30,-19.80
2026/07/27 12:36:45,81.30,-19.80
2026/07/27 12:36:55,80.00,-19.70
2026/07/27 12:37:05,78.80,-19.70
2026/07/27 12:37:15,77.30,-19.60
2026/07/27 12:37:25,75.70,-19.60
2026/07/27 12:37:35,73.80,-19.50
2026/07/27 12:37:45,72.10,-19.50
2026/07/27 12:37:55,70.00,-19.40
2026/07/27 12:38:05,68.80,-19.30
2026/07/27 12:38:15,67.70,-19.30
2026/07/27 12:38:25,65.70,-19.20
2026/07/27 12:38:35,64.40,-19.20
2026/07/27 12:38:45,63.50,-19.10
2026/07/27 12:38:55,61.60,-19.10
2026/07/27 12:39:05,61.40,-19.00
2026/07/27 12:39:15,60.30,-19.00
2026/07/27 12:39:25,58.70,-18.90
2026/07/27 12:39:35,57.10,-18.90
2026/07/27 12:39:45,55.20,-18.80
2026/07/27 12:39:55,52.80,-18.80
2026/07/27 12:40:05,51.40,-18.70
2026/07/27 12:40:15,49.90,-18.70
2026/07/27 12:40:25,49.10,-18.60
2026/07/27 12:40:35,48.40,-18.60
2026/07/27 12:40:45,47.00,-18.50
2026/07/27 12:40:55,45.40,-18.50
2026/07/27 12:41:05,44.20,-18.40
2026/07/27 12:41:15,42.70,-18.40
2026/07/27 12:41:25,41.30,-18.30
2026/07/27 12:41:35,40.10,-18.30
2026/07/27 12:41:45,38.90,-18.30
2026/07/27 12:41:55,37.80,-18.20
2026/07/27 12:42:05,36.80,-18.20
2026/07/27 12:42:15,35.70,-18.10
2026/07/27 12:42:25,34.40,-18.10
2026/07/27 12:42:35,33.30,-18.00
2026/07/27 12:42:45,32.20,-18.00
2026/07/27 12:42:55,31.30,-18.00
2026/07/27 12:43:05,30.50,-17.90
2026/07/27 12:43:15,29.60,-17.90
2026/07/27 12:43:25,28.50,-17.80
2026/07/27 12:43:35,27.40,-17.80
2026/07/27 12:43:45,26.20,-17.80
2026/07/27 12:43:55,24.90,-17.70
2026/07/27 12:44:05,23.50,-17.70
2026/07/27 12:44:15,22.20,-17.60
2026/07/27 12:44:25,21.00,-17.60
2026/07/27 12:44:35,19.70,-17.60
2026/07/27 12:44:45,18.10,-17.50
2026/07/27 12:44:55,16.40,-17.50
2026/07/27 12:45:05,14.50,-17.50
2026/07/27 12:45:15,12.50,-17.40
2026/07/27 12:45:25,10.40,-17.40
2026/07/27 12:45:35,8.40,-17.40
2026/07/27 12:45:45,6.20,-17.30
2026/07/27 12:45:55,4.10,-17.30
2026/07/27 12:46:05,1.60,-17.30
2026/07/27 12:46:15,99.90,-17.20
2026/07/27 12:46:25,99.90,-17.20
2026/07/27 12:46:35,99.90,-17.20
2026/07/27 12:46:45,99.90,-17.10
2026/07/27 12:46:55,99.90,-17.10
2026/07/27 12:47:05,99.90,-17.10
2026/07/27 12:47:15,99.90,-17.00
2026/07/27 12:47:25,99.90,-17.00
2026/07/27 12:47:35,99.90,-17.00
2026/07/27 12:47:45,99.90,-16.90
2026/07/27 12:47:55,99.90,-16.90
2026/07/27 12:48:05,99.90,-16.90
2026/07/27 12:48:15,99.90,-16.90
2026/07/27 12:48:25,99.90,-16.80
2026/07/27 12:48:35,99.90,-16.80
2026/07/27 12:48:45,99.90,-16.80
2026/07/27 12:48:55,99.90,-16.80
2026/07/27 12:49:05,99.90,-16.70
2026/07/27 12:49:15,99.90,-16.70
2026/07/27 12:49:25,99.90,-16.70
2026/07/27 12:49:35,99.90,-16.60
2026/07/27 12:49:45,99.90,-16.60
2026/07/27 12:49:55,99.90,-16.50
2026/07/27 12:50:05,99.90,-16.50
2026/07/27 12:50:15,99.90,-16.50
2026/07/27 12:50:25,99.90,-16.50
2026/07/27 12:50:35,99.90,-16.50
2026/07/27 12:50:45,99.90,-16.40
2026/07/27 12:50:55,99.90,-16.40
2026/07/27 12:51:05,99.90,-16.40
2026/07/27 12:51:15,99.90,-16.30
2026/07/27 12:51:25,99.90,-16.30
2026/07/27 12:51:35,99.90,-16.30
2026/07/27 12:51:45,99.90,-16.30
2026/07/27 12:51:55,99.90,-16.20
2026/07/27 12:52:05,99.90,-16.20
2026/07/27 12:52:15,99.90,-16.20
2026/07/27 12:52:25,99.90,-16.20
2026/07/27 12:52:35,99.90,-16.10
2026/07/27 12:52:45,99.90,-16.10
2026/07/27 12:52:55,99.90,-16.10
2026/07/27 12:53:05,99.90,-16.10
2026/07/27 12:53:15,99.90,-16.00
2026/07/27 12:53:25,99.90,-16.00
2026/07/27 12:53:35,99.90,-16.00
2026/07/27 12:53:45,99.90,-16.00
2026/07/27 12:53:55,99.90,-16.00
2026/07/27 12:54:05,99.90,-15.90
2026/07/27 12:54:15,99.90,-15.90
2026/07/27 12:54:25,99.90,-15.90
2026/07/27 12:54:35,99.90,-15.90
2026/07/27 12:54:45,99.90,-15.80
2026/07/27 12:54:55,99.90,-15.80
2026/07/27 12:55:05,99.90,-15.80
2026/07/27 12:55:15,99.90,-15.80
2026/07/27 12:55:25,99.90,-15.70
2026/07/27 12:55:35,99.90,-15.70
2026/07/27 12:55:45,99.90,-15.70
2026/07/27 12:55:55,99.90,-15.70
2026/07/27 12:56:05,99.90,-15.70
2026/07/27 12:56:15,99.90,-15.60
2026/07/27 12:56:25,99.90,-15.60
2026/07/27 12:56:35,99.90,-15.60
2026/07/27 12:56:45,99.90,-15.60
2026/07/27 12:56:55,99.90,-15.60
2026/07/27 12:57:05,99.90,-15.50
2026/07/27 12:57:15,99.90,-15.50
2026/07/27 12:57:25,99.90,-15.50
2026/07/27 12:57:35,99.90,-15.50
2026/07/27 12:57:45,99.90,-15.50
2026/07/27 12:57:55,99.90,-15.40
2026/07/27 12:58:05,99.90,-15.40
2026/07/27 12:58:15,99.90,-15.40
2026/07/27 12:58:25,99.90,-15.40
2026/07/27 12:58:35,99.90,-15.40
2026/07/27 12:58:45,99.90,-15.30
2026/07/27 12:58:55,99.90,-15.30
2026/07/27 12:59:05,99.90,-15.30
2026/07/27 12:59:16,99.90,-15.30
2026/07/27 12:59:25,99.90,-15.20
2026/07/27 12:59:35,99.90,-15.20
2026/07/27 12:59:45,99.90,-15.20
2026/07/27 12:59:56,99.90,-15.20
2026/07/27 13:00:05,99.90,-15.20
2026/07/27 13:00:15,99.90,-15.20
2026/07/27 13:00:26,99.90,-15.20
2026/07/27 13:00:36,99.90,-15.10
2026/07/27 13:00:45,99.90,-15.10
2026/07/27 13:00:55,99.90,-15.10
2026/07/27 13:01:05,99.90,-15.00
2026/07/27 13:01:16,99.90,-15.00
2026/07/27 13:01:26,99.90,-15.00
2026/07/27 13:01:36,99.90,-15.00
2026/07/27 13:01:46,99.90,-15.00
2026/07/27 13:01:56,99.90,-15.00
2026/07/27 13:02:06,99.90,-14.90
2026/07/27 13:02:16,99.90,-14.90
2026/07/27 13:02:26,99.90,-14.90
2026/07/27 13:02:36,99.90,-14.90
2026/07/27 13:02:46,99.90,-14.90
2026/07/27 13:02:56,99.90,-14.90
2026/07/27 13:03:06,99.90,-14.80
2026/07/27 13:03:16,99.90,-14.80
2026/07/27 13:03:26,99.90,-14.80
2026/07/27 13:03:36,99.90,-14.80
2026/07/27 13:03:46,99.90,-14.80
2026/07/27 13:03:56,99.90,-14.70
2026/07/27 13:04:06,99.90,-14.70
2026/07/27 13:04:16,99.90,-14.70
2026/07/27 13:04:26,99.90,-14.70
2026/07/27 13:04:36,99.90,-14.70
2026/07/27 13:04:46,99.90,-14.70
2026/07/27 13:04:56,99.90,-14.60
2026/07/27 13:05:06,99.90,-14.60
2026/07/27 13:05:16,99.90,-14.60
2026/07/27 13:05:26,99.90,-14.60
2026/07/27 13:05:36,99.90,-14.60
2026/07/27 13:05:46,99.90,-14.60
2026/07/27 13:05:56,99.90,-14.60
2026/07/27 13:06:06,99.90,-14.60
2026/07/27 13:06:16,99.90,-14.50
2026/07/27 13:06:26,99.90,-14.50
2026/07/27 13:06:36,99.90,-14.50
2026/07/27 13:06:46,99.90,-14.50
2026/07/27 13:06:56,99.90,-14.50
2026/07/27 13:07:06,99.90,-14.50
2026/07/27 13:07:16,99.90,-14.40
2026/07/27 13:07:26,99.90,-14.40
2026/07/27 13:07:36,99.90,-14.40
2026/07/27 13:07:46,99.90,-14.40
2026/07/27 13:07:56,99.90,-14.40
2026/07/27 13:08:06,99.90,-14.40
2026/07/27 13:08:16,99.90,-14.30
2026/07/27 13:08:26,99.90,-14.30
2026/07/27 13:08:36,99.90,-14.30
2026/07/27 13:08:46,99.90,-14.30
2026/07/27 13:08:56,99.90,-14.30
2026/07/27 13:09:06,99.90,-14.30
2026/07/27 13:09:16,99.90,-14.20
2026/07/27 13:09:26,99.90,-14.20
2026/07/27 13:09:36,99.90,-14.20
2026/07/27 13:09:46,99.90,-14.20
2026/07/27 13:09:56,99.90,-14.20
2026/07/27 13:10:06,99.90,-14.20
2026/07/27 13:10:16,99.90,-14.20
2026/07/27 13:10:26,99.90,-14.20
2026/07/27 13:10:36,99.90,-14.10
2026/07/27 13:10:46,99.90,-14.10
2026/07/27 13:10:56,99.90,-14.10
2026/07/27 13:11:06,99.90,-14.10
2026/07/27 13:11:16,99.90,-14.10
2026/07/27 13:11:26,99.90,-14.10
2026/07/27 13:11:36,99.90,-14.10
2026/07/27 13:11:46,99.90,-14.00
2026/07/27 13:11:56,99.90,-14.00
2026/07/27 13:12:06,99.90,-14.00
2026/07/27 13:12:16,99.90,-14.00
2026/07/27 13:12:26,99.90,-14.00
2026/07/27 13:12:36,99.90,-14.00
2026/07/27 13:12:46,99.90,-14.00
2026/07/27 13:12:56,99.90,-13.90
2026/07/27 13:13:06,99.90,-13.90
2026/07/27 13:13:16,99.90,-13.80
2026/07/27 13:13:26,99.90,-13.80
2026/07/27 13:13:36,99.90,-13.70
2026/07/27 13:13:46,99.90,-13.70
2026/07/27 13:13:56,99.90,-13.70
2026/07/27 13:14:06,99.90,-13.70
2026/07/27 13:14:16,99.90,-13.80
2026/07/27 13:14:26,99.90,-13.80
2026/07/27 13:14:36,4.60,-13.90
2026/07/27 13:14:46,26.20,-14.00
2026/07/27 13:14:56,42.60,-14.10
2026/07/27 13:15:06,52.00,-14.20
2026/07/27 13:15:16,60.20,-14.30
2026/07/27 13:15:26,66.30,-14.40
2026/07/27 13:15:36,70.10,-14.50
2026/07/27 13:15:46,73.20,-14.60
2026/07/27 13:15:56,75.40,-14.70
2026/07/27 13:16:06,76.10,-14.90
2026/07/27 13:16:16,75.70,-15.00
2026/07/27 13:16:26,77.90,-15.10
2026/07/27 13:16:36,78.30,-15.20
2026/07/27 13:16:46,77.90,-15.30
2026/07/27 13:16:56,79.00,-15.40
2026/07/27 13:17:06,79.20,-15.60
2026/07/27 13:17:16,79.50,-15.60
2026/07/27 13:17:26,81.30,-15.70
2026/07/27 13:17:36,81.20,-15.90
2026/07/27 13:17:46,81.50,-16.00
2026/07/27 13:17:56,81.00,-16.10
2026/07/27 13:18:06,82.10,-16.10
2026/07/27 13:18:16,81.00,-16.20
2026/07/27 13:18:26,82.00,-16.30
2026/07/27 13:18:36,81.40,-16.40
2026/07/27 13:18:46,81.90,-16.50
2026/07/27 13:18:56,81.80,-16.50
2026/07/27 13:19:06,82.20,-16.60
2026/07/27 13:19:16,82.90,-16.70
2026/07/27 13:19:26,82.90,-16.80
2026/07/27 13:19:36,83.40,-16.80
2026/07/27 13:19:46,84.10,-16.90
2026/07/27 13:19:56,84.30,-17.00
2026/07/27 13:20:06,84.30,-17.00
2026/07/27 13:20:16,83.80,-17.10
2026/07/27 13:20:26,84.30,-17.10
2026/07/27 13:20:36,84.00,-17.20
2026/07/27 13:20:46,84.50,-17.30
2026/07/27 13:20:56,85.00,-17.30
2026/07/27 13:21:06,84.90,-17.30
2026/07/27 13:21:16,84.90,-17.40
2026/07/27 13:21:26,85.30,-17.40
2026/07/27 13:21:36,85.20,-17.50
2026/07/27 13:21:46,85.00,-17.50
2026/07/27 13:21:56,85.40,-17.60
2026/07/27 13:22:06,85.90,-17.60
2026/07/27 13:22:16,86.50,-17.70
2026/07/27 13:22:26,86.60,-17.70
2026/07/27 13:22:36,86.50,-17.80
2026/07/27 13:22:46,86.40,-17.80
2026/07/27 13:22:56,86.20,-17.80
2026/07/27 13:23:06,86.20,-17.90
2026/07/27 13:23:16,86.50,-17.90
2026/07/27 13:23:26,87.00,-17.90
2026/07/27 13:23:36,87.20,-17.90
2026/07/27 13:23:46,87.40,-18.00
2026/07/27 13:23:56,87.10,-18.00
2026/07/27 13:24:06,87.00,-18.10
2026/07/27 13:24:16,86.70,-18.10
2026/07/27 13:24:26,86.70,-18.10
2026/07/27 13:24:36,87.00,-18.10
2026/07/27 13:24:46,87.30,-18.20
2026/07/27 13:24:56,87.60,-18.20
2026/07/27 13:25:06,87.60,-18.20
2026/07/27 13:25:16,87.30,-18.20
2026/07/27 13:25:26,87.20,-18.30
2026/07/27 13:25:36,87.10,-18.30
2026/07/27 13:25:46,87.40,-18.30
2026/07/27 13:25:56,87.50,-18.40
2026/07/27 13:26:06,87.70,-18.40
2026/07/27 13:26:16,87.80,-18.40
2026/07/27 13:26:26,87.60,-18.40
2026/07/27 13:26:36,87.70,-18.40
2026/07/27 13:26:46,87.60,-18.50
2026/07/27 13:26:56,87.60,-18.50
2026/07/27 13:27:06,87.70,-18.50
2026/07/27 13:27:16,87.70,-18.50
2026/07/27 13:27:26,87.70,-18.60
2026/07/27 13:27:36,87.70,-18.60
2026/07/27 13:27:46,87.50,-18.60
2026/07/27 13:27:56,87.50,-18.60
2026/07/27 13:28:06,87.30,-18.60
2026/07/27 13:28:16,87.50,-18.60
2026/07/27 13:28:26,87.60,-18.70
2026/07/27 13:28:36,87.90,-18.70
2026/07/27 13:28:47,87.90,-18.70
2026/07/27 13:28:56,87.80,-18.80
2026/07/27 13:29:06,87.80,-18.80
2026/07/27 13:29:16,87.60,-18.80
2026/07/27 13:29:27,87.30,-18.80
2026/07/27 13:29:36,87.40,-18.80
2026/07/27 13:29:46,87.60,-18.80
2026/07/27 13:29:57,87.70,-18.90
2026/07/27 13:30:07,87.90,-18.90
2026/07/27 13:30:16,87.60,-18.90
2026/07/27 13:30:26,87.30,-18.90
2026/07/27 13:30:37,87.50,-18.90
2026/07/27 13:30:47,87.40,-18.90
2026/07/27 13:30:57,87.50,-18.90
2026/07/27 13:31:06,87.60,-19.00
2026/07/27 13:31:16,87.80,-19.00
2026/07/27 13:31:27,87.70,-19.00
2026/07/27 13:31:37,87.50,-19.00
2026/07/27 13:31:47,87.30,-19.00
2026/07/27 13:31:57,87.30,-19.00
2026/07/27 13:32:06,87.40,-19.10
2026/07/27 13:32:17,87.60,-19.10
2026/07/27 13:32:27,88.00,-19.10
2026/07/27 13:32:37,88.00,-19.10
2026/07/27 13:32:47,88.00,-19.10
2026/07/27 13:32:57,87.70,-19.10
2026/07/27 13:33:07,87.50,-19.20
2026/07/27 13:33:17,87.30,-19.20
2026/07/27 13:33:27,87.50,-19.20
2026/07/27 13:33:37,87.60,-19.20
2026/07/27 13:33:47,88.10,-19.20
2026/07/27 13:33:57,88.20,-19.20
2026/07/27 13:34:07,87.70,-19.20
2026/07/27 13:34:17,87.60,-19.30
2026/07/27 13:34:27,87.60,-19.30
2026/07/27 13:34:37,87.70,-19.30
2026/07/27 13:34:47,87.90,-19.30
2026/07/27 13:34:57,87.60,-19.30
2026/07/27 13:35:07,88.10,-19.30
2026/07/27 13:35:17,88.10,-19.30
2026/07/27 13:35:27,88.00,-19.30
2026/07/27 13:35:37,87.90,-19.30
2026/07/27 13:35:47,87.70,-19.30
2026/07/27 13:35:57,87.60,-19.30
2026/07/27 13:36:07,87.70,-19.40
2026/07/27 13:36:17,87.90,-19.40
2026/07/27 13:36:27,88.00,-19.40
2026/07/27 13:36:37,88.10,-19.40
2026/07/27 13:36:47,88.00,-19.40
2026/07/27 13:36:57,87.90,-19.40
2026/07/27 13:37:07,87.70,-19.50
2026/07/27 13:37:17,87.60,-19.50
2026/07/27 13:37:27,87.70,-19.50
2026/07/27 13:37:37,88.10,-19.50
2026/07/27 13:37:47,88.00,-19.50
2026/07/27 13:37:57,88.00,-19.50
2026/07/27 13:38:07,87.80,-19.50
2026/07/27 13:38:17,87.70,-19.50
2026/07/27 13:38:27,87.70,-19.50
2026/07/27 13:38:37,87.80,-19.50
2026/07/27 13:38:47,88.30,-19.50
2026/07/27 13:38:57,88.30,-19.60
2026/07/27 13:39:07,88.40,-19.60
2026/07/27 13:39:17,88.30,-19.60
2026/07/27 13:39:27,87.80,-19.60
2026/07/27 13:39:37,87.70,-19.60
2026/07/27 13:39:47,87.50,-19.60
2026/07/27 13:39:57,87.80,-19.60
2026/07/27 13:40:07,88.00,-19.60
2026/07/27 13:40:17,88.50,-19.60
2026/07/27 13:40:27,88.40,-19.60
2026/07/27 13:40:37,88.20,-19.70
2026/07/27 13:40:47,87.70,-19.70
2026/07/27 13:40:57,87.70,-19.70
2026/07/27 13:41:07,87.70,-19.70
2026/07/27 13:41:17,87.80,-19.70
2026/07/27 13:41:27,87.90,-19.70
2026/07/27 13:41:37,88.30,-19.70
2026/07/27 13:41:47,88.20,-19.70
2026/07/27 13:41:57,88.00,-19.70
2026/07/27 13:42:07,87.90,-19.70
2026/07/27 13:42:17,87.70,-19.70
2026/07/27 13:42:27,87.80,-19.80
2026/07/27 13:42:37,87.90,-19.80
2026/07/27 13:42:47,88.10,-19.80
2026/07/27 13:42:57,88.30,-19.80
2026/07/27 13:43:07,88.30,-19.80
2026/07/27 13:43:17,88.20,-19.80
2026/07/27 13:43:27,88.00,-19.80
2026/07/27 13:43:37,87.90,-19.80
2026/07/27 13:43:47,87.80,-19.80
2026/07/27 13:43:57,87.90,-19.80
2026/07/27 13:44:07,88.20,-19.80
2026/07/27 13:44:17,88.40,-19.80
2026/07/27 13:44:27,88.50,-19.80
2026/07/27 13:44:37,88.30,-19.80
2026/07/27 13:44:47,88.00,-19.80
2026/07/27 13:44:57,87.90,-19.90
2026/07/27 13:45:07,88.00,-19.90
2026/07/27 13:45:17,88.30,-19.90
2026/07/27 13:45:27,88.50,-19.90
2026/07/27 13:45:37,88.70,-19.90
2026/07/27 13:45:47,88.60,-19.90
2026/07/27 13:45:57,88.20,-19.90
2026/07/27 13:46:08,87.90,-19.90
2026/07/27 13:46:18,88.00,-19.90
2026/07/27 13:46:28,87.90,-19.90
2026/07/27 13:46:38,88.20,-19.90
2026/07/27 13:46:51,88.50,-19.90
2026/07/27 13:46:57,88.60,-19.90
2026/07/27 13:47:07,88.30,-20.00
2026/07/27 13:47:17,88.20,-20.00
2026/07/27 13:47:28,88.10,-20.00
2026/07/27 13:47:37,88.20,-20.00
2026/07/27 13:47:47,88.30,-20.00
2026/07/27 13:47:57,88.50,-20.00
2026/07/27 13:48:07,88.60,-20.00
2026/07/27 13:48:17,88.50,-20.00
2026/07/27 13:48:27,88.20,-20.00
2026/07/27 13:48:37,87.50,-20.00
2026/07/27 13:48:47,86.80,-20.00
2026/07/27 13:48:57,86.30,-20.00
2026/07/27 13:49:07,85.70,-20.00
2026/07/27 13:49:17,85.30,-19.90
2026/07/27 13:49:27,84.70,-19.90
2026/07/27 13:49:37,83.70,-19.90
2026/07/27 13:49:47,81.70,-19.80
2026/07/27 13:49:57,80.80,-19.80
2026/07/27 13:50:07,80.10,-19.70
2026/07/27 13:50:17,79.50,-19.70
2026/07/27 13:50:27,78.10,-19.60
2026/07/27 13:50:37,76.80,-19.60
2026/07/27 13:50:47,75.50,-19.50
2026/07/27 13:50:57,73.90,-19.50
2026/07/27 13:51:07,72.20,-19.40
2026/07/27 13:51:17,70.50,-19.30
2026/07/27 13:51:27,68.80,-19.30
2026/07/27 13:51:37,66.80,-19.20
2026/07/27 13:51:47,64.50,-19.20
2026/07/27 13:51:57,62.20,-19.10
2026/07/27 13:52:07,60.50,-19.10
2026/07/27 13:52:17,57.90,-19.00
2026/07/27 13:52:27,56.70,-19.00
2026/07/27 13:52:37,56.10,-18.90
2026/07/27 13:52:47,55.80,-18.90
2026/07/27 13:52:57,56.00,-18.80
2026/07/27 13:53:07,55.40,-18.80
2026/07/27 13:53:17,54.30,-18.70
2026/07/27 13:53:27,53.20,-18.70
2026/07/27 13:53:37,51.80,-18.60
2026/07/27 13:53:47,50.20,-18.60
2026/07/27 13:53:57,48.90,-18.50
2026/07/27 13:54:07,48.00,-18.50
2026/07/27 13:54:17,47.50,-18.40
2026/07/27 13:54:27,46.30,-18.40
2026/07/27 13:54:37,44.60,-18.30
2026/07/27 13:54:47,43.00,-18.30
2026/07/27 13:54:57,41.80,-18.20
2026/07/27 13:55:07,40.80,-18.20
2026/07/27 13:55:17,39.70,-18.20
2026/07/27 13:55:27,38.50,-18.10
2026/07/27 13:55:37,37.30,-18.10
2026/07/27 13:55:47,36.20,-18.00
2026/07/27 13:55:57,34.80,-18.00
2026/07/27 13:56:07,33.40,-17.90
2026/07/27 13:56:17,32.00,-17.90
2026/07/27 13:56:27,31.00,-17.90
2026/07/27 13:56:37,29.80,-17.80
2026/07/27 13:56:47,28.30,-17.80
2026/07/27 13:56:57,27.10,-17.70
2026/07/27 13:57:07,25.70,-17.70
2026/07/27 13:57:17,24.10,-17.70
2026/07/27 13:57:27,23.30,-17.60
2026/07/27 13:57:37,21.70,-17.60
2026/07/27 13:57:47,20.50,-17.50
2026/07/27 13:57:57,19.00,-17.50
2026/07/27 13:58:07,17.10,-17.50
2026/07/27 13:58:17,15.10,-17.40
2026/07/27 13:58:27,12.10,-17.40
2026/07/27 13:58:37,9.40,-17.40
2026/07/27 13:58:47,7.80,-17.30
2026/07/27 13:58:57,5.60,-17.30
2026/07/27 13:59:07,2.80,-17.30
2026/07/27 13:59:17,99.90,-17.30
2026/07/27 13:59:27,99.90,-17.20
2026/07/27 13:59:37,99.90,-17.20
2026/07/27 13:59:47,99.90,-17.10
2026/07/27 13:59:57,99.90,-17.10
2026/07/27 14:00:07,99.90,-17.10
2026/07/27 14:00:17,99.90,-17.00
2026/07/27 14:00:27,99.90,-17.00
2026/07/27 14:00:37,99.90,-17.00
2026/07/27 14:00:47,99.90,-16.90
2026/07/27 14:00:57,99.90,-16.90
2026/07/27 14:01:07,99.90,-16.90
2026/07/27 14:01:17,99.90,-16.80
2026/07/27 14:01:27,99.90,-16.80
2026/07/27 14:01:37,99.90,-16.80
2026/07/27 14:01:47,99.90,-16.80
2026/07/27 14:01:57,99.90,-16.70
2026/07/27 14:02:07,99.90,-16.70
2026/07/27 14:02:17,99.90,-16.70
2026/07/27 14:02:27,99.90,-16.70
2026/07/27 14:02:38,99.90,-16.60
2026/07/27 14:02:47,99.90,-16.60
2026/07/27 14:02:57,99.90,-16.60
2026/07/27 14:03:08,99.90,-16.50
2026/07/27 14:03:18,99.90,-16.50
2026/07/27 14:03:27,99.90,-16.50
2026/07/27 14:03:37,99.90,-16.40
2026/07/27 14:03:48,99.90,-16.40
2026/07/27 14:03:58,99.90,-16.40
2026/07/27 14:04:07,99.90,-16.30
2026/07/27 14:04:17,99.90,-16.30
2026/07/27 14:04:28,99.90,-16.30
2026/07/27 14:04:38,99.90,-16.30
2026/07/27 14:04:47,99.90,-16.30
2026/07/27 14:04:58,99.90,-16.20
2026/07/27 14:05:07,99.90,-16.20
2026/07/27 14:05:18,99.90,-16.20
2026/07/27 14:05:28,99.90,-16.20
2026/07/27 14:05:38,99.90,-16.10
2026/07/27 14:05:47,99.90,-16.10
2026/07/27 14:05:58,99.90,-16.10
2026/07/27 14:06:08,99.90,-16.10
2026/07/27 14:06:18,99.90,-16.00
2026/07/27 14:06:28,99.90,-16.00
2026/07/27 14:06:38,99.90,-16.00
2026/07/27 14:06:48,99.90,-16.00
2026/07/27 14:06:58,99.90,-15.90
2026/07/27 14:07:08,99.90,-15.90
2026/07/27 14:07:18,99.90,-15.90
2026/07/27 14:07:28,99.90,-15.90
2026/07/27 14:07:38,99.90,-15.90
2026/07/27 14:07:48,99.90,-15.80
2026/07/27 14:07:58,99.90,-15.80
2026/07/27 14:08:08,99.90,-15.80
2026/07/27 14:08:18,99.90,-15.70
2026/07/27 14:08:28,99.90,-15.70
2026/07/27 14:08:38,99.90,-15.70
2026/07/27 14:08:48,99.90,-15.70
2026/07/27 14:08:58,99.90,-15.70
2026/07/27 14:09:08,99.90,-15.60
2026/07/27 14:09:18,99.90,-15.60
2026/07/27 14:09:28,99.90,-15.60
2026/07/27 14:09:38,99.90,-15.60
2026/07/27 14:09:48,99.90,-15.50
2026/07/27 14:09:58,99.90,-15.50
2026/07/27 14:10:08,99.90,-15.50
2026/07/27 14:10:18,99.90,-15.50
2026/07/27 14:10:28,99.90,-15.50
2026/07/27 14:10:38,99.90,-15.40
2026/07/27 14:10:48,99.90,-15.40
2026/07/27 14:10:58,99.90,-15.40
2026/07/27 14:11:08,99.90,-15.40
2026/07/27 14:11:18,99.90,-15.30
2026/07/27 14:11:28,99.90,-15.30
2026/07/27 14:11:38,99.90,-15.30
2026/07/27 14:11:48,99.90,-15.30
2026/07/27 14:11:58,99.90,-15.30
2026/07/27 14:12:08,99.90,-15.20
2026/07/27 14:12:18,99.90,-15.20
2026/07/27 14:12:28,99.90,-15.20
2026/07/27 14:12:38,99.90,-15.20
2026/07/27 14:12:48,99.90,-15.20
2026/07/27 14:12:58,99.90,-15.10
2026/07/27 14:13:08,99.90,-15.10
2026/07/27 14:13:18,99.90,-15.10
2026/07/27 14:13:28,99.90,-15.10
2026/07/27 14:13:38,99.90,-15.10
2026/07/27 14:13:48,99.90,-15.00
2026/07/27 14:13:58,99.90,-15.00
2026/07/27 14:14:08,99.90,-15.00
2026/07/27 14:14:18,99.90,-15.00
2026/07/27 14:14:28,99.90,-15.00
2026/07/27 14:14:38,99.90,-15.00
2026/07/27 14:14:48,99.90,-14.90
2026/07/27 14:14:58,99.90,-14.90
2026/07/27 14:15:08,99.90,-14.90
2026/07/27 14:15:18,99.90,-14.90
2026/07/27 14:15:28,99.90,-14.80
2026/07/27 14:15:38,99.90,-14.80
2026/07/27 14:15:48,99.90,-14.80
2026/07/27 14:15:58,99.90,-14.80
2026/07/27 14:16:08,99.90,-14.80
2026/07/27 14:16:18,99.90,-14.80
2026/07/27 14:16:28,99.90,-14.80
2026/07/27 14:16:38,99.90,-14.70
2026/07/27 14:16:48,99.90,-14.70
2026/07/27 14:16:58,99.90,-14.70
2026/07/27 14:17:08,99.90,-14.70
2026/07/27 14:17:18,99.90,-14.70
2026/07/27 14:17:28,99.90,-14.60
2026/07/27 14:17:38,99.90,-14.60
2026/07/27 14:17:48,99.90,-14.60
2026/07/27 14:17:58,99.90,-14.60
2026/07/27 14:18:08,99.90,-14.60
2026/07/27 14:18:18,99.90,-14.60
2026/07/27 14:18:28,99.90,-14.60
2026/07/27 14:18:38,99.90,-14.50
2026/07/27 14:18:48,99.90,-14.50
2026/07/27 14:18:58,99.90,-14.50
2026/07/27 14:19:08,99.90,-14.50
2026/07/27 14:19:18,99.90,-14.50
2026/07/27 14:19:28,99.90,-14.40
2026/07/27 14:19:38,99.90,-14.40
2026/07/27 14:19:48,99.90,-14.40
2026/07/27 14:19:58,99.90,-14.40
2026/07/27 14:20:08,99.90,-14.40
2026/07/27 14:20:18,99.90,-14.40
2026/07/27 14:20:28,99.90,-14.40
2026/07/27 14:20:38,99.90,-14.40
2026/07/27 14:20:48,99.90,-14.30
2026/07/27 14:20:58,99.90,-14.30
2026/07/27 14:21:08,99.90,-14.30
2026/07/27 14:21:18,99.90,-14.30
2026/07/27 14:21:28,99.90,-14.30
2026/07/27 14:21:38,99.90,-14.20
2026/07/27 14:21:48,99.90,-14.20
2026/07/27 14:21:58,99.90,-14.20
2026/07/27 14:22:08,99.90,-14.20
2026/07/27 14:22:18,99.90,-14.20
2026/07/27 14:22:28,99.90,-14.20
2026/07/27 14:22:38,99.90,-14.20
2026/07/27 14:22:48,99.90,-14.20
2026/07/27 14:22:58,99.90,-14.10
2026/07/27 14:23:08,99.90,-14.10
2026/07/27 14:23:18,99.90,-14.10
2026/07/27 14:23:28,99.90,-14.10
2026/07/27 14:23:38,99.90,-14.10
2026/07/27 14:23:48,99.90,-14.10
2026/07/27 14:23:58,99.90,-14.10
2026/07/27 14:24:08,99.90,-14.00
2026/07/27 14:24:18,99.90,-14.00
2026/07/27 14:24:28,99.90,-14.00
2026/07/27 14:24:38,99.90,-14.00
2026/07/27 14:24:48,99.90,-14.00
2026/07/27 14:24:58,99.90,-14.00
2026/07/27 14:25:08,99.90,-14.00
2026/07/27 14:25:18,99.90,-14.00
2026/07/27 14:25:28,99.90,-13.90
2026/07/27 14:25:38,99.90,-13.90
2026/07/27 14:25:48,99.90,-13.90
2026/07/27 14:25:58,99.90,-13.90
2026/07/27 14:26:08,99.90,-13.90
2026/07/27 14:26:18,99.90,-13.90
2026/07/27 14:26:28,99.90,-13.90
2026/07/27 14:26:38,99.90,-13.80
2026/07/27 14:26:48,99.90,-13.80
2026/07/27 14:26:58,99.90,-13.80
2026/07/27 14:27:08,99.90,-13.80
2026/07/27 14:27:18,99.90,-13.80
2026/07/27 14:27:28,99.90,-13.80
2026/07/27 14:27:38,99.90,-13.80
2026/07/27 14:27:48,99.90,-13.70
2026/07/27 14:27:58,99.90,-13.70
2026/07/27 14:28:08,99.90,-13.70
2026/07/27 14:28:18,99.90,-13.70
2026/07/27 14:28:28,99.90,-13.70
2026/07/27 14:28:38,99.90,-13.60
2026/07/27 14:28:48,99.90,-13.60
2026/07/27 14:28:58,99.90,-13.50
2026/07/27 14:29:08,99.90,-13.50
2026/07/27 14:29:18,99.90,-13.50
2026/07/27 14:29:28,99.90,-13.50
2026/07/27 14:29:38,99.90,-13.50
2026/07/27 14:29:48,99.90,-13.50
2026/07/27 14:29:58,99.90,-13.60
2026/07/27 14:30:08,2.70,-13.60
2026/07/27 14:30:18,22.60,-13.70
2026/07/27 14:30:29,38.80,-13.80
2026/07/27 14:30:38,50.40,-13.90
2026/07/27 14:30:48,53.50,-14.00
2026/07/27 14:30:58,61.50,-14.10
2026/07/27 14:31:08,67.90,-14.20
2026/07/27 14:31:18,72.80,-14.40
2026/07/27 14:31:28,75.80,-14.50
2026/07/27 14:31:38,73.80,-14.60
2026/07/27 14:31:48,74.10,-14.70
2026/07/27 14:31:58,75.20,-14.90
2026/07/27 14:32:09,75.10,-15.00
2026/07/27 14:32:18,77.90,-15.10
2026/07/27 14:32:28,77.40,-15.20
2026/07/27 14:32:38,77.80,-15.30
2026/07/27 14:32:49,78.60,-15.40
2026/07/27 14:32:58,77.80,-15.50
2026/07/27 14:33:08,79.20,-15.60
2026/07/27 14:33:18,79.20,-15.70
2026/07/27 14:33:29,78.20,-15.80
2026/07/27 14:33:39,78.60,-15.90
2026/07/27 14:33:48,80.40,-16.00
2026/07/27 14:33:58,80.30,-16.10
2026/07/27 14:34:09,80.10,-16.20
2026/07/27 14:34:19,79.30,-16.20
2026/07/27 14:34:28,79.80,-16.30
2026/07/27 14:34:39,81.30,-16.40
2026/07/27 14:34:49,80.90,-16.40
2026/07/27 14:34:59,81.50,-16.50
2026/07/27 14:35:09,82.70,-16.60
2026/07/27 14:35:19,82.70,-16.70
2026/07/27 14:35:29,82.30,-16.70
2026/07/27 14:35:39,82.10,-16.80
2026/07/27 14:35:49,82.30,-16.90
2026/07/27 14:35:59,83.10,-16.90
2026/07/27 14:36:09,83.40,-17.00
2026/07/27 14:36:19,83.40,-17.00
2026/07/27 14:36:29,83.80,-17.10
2026/07/27 14:36:39,83.70,-17.10
2026/07/27 14:36:49,83.20,-17.20
2026/07/27 14:36:59,84.00,-17.30
2026/07/27 14:37:09,84.20,-17.30
2026/07/27 14:37:19,84.30,-17.30
2026/07/27 14:37:29,84.70,-17.40
2026/07/27 14:37:39,84.50,-17.40
2026/07/27 14:37:49,85.30,-17.50
2026/07/27 14:37:59,85.40,-17.50
2026/07/27 14:38:09,85.00,-17.60
2026/07/27 14:38:19,85.50,-17.60
2026/07/27 14:38:29,85.70,-17.60
2026/07/27 14:38:39,85.70,-17.70
2026/07/27 14:38:49,86.10,-17.70
2026/07/27 14:38:59,86.10,-17.80
2026/07/27 14:39:09,85.90,-17.80
2026/07/27 14:39:19,85.90,-17.80
2026/07/27 14:39:29,85.60,-17.90
2026/07/27 14:39:39,85.60,-17.90
2026/07/27 14:39:49,85.60,-17.90
2026/07/27 14:39:59,85.80,-17.90
2026/07/27 14:40:09,86.40,-18.00
2026/07/27 14:40:19,87.00,-18.00
2026/07/27 14:40:29,86.70,-18.00
2026/07/27 14:40:39,86.40,-18.10
2026/07/27 14:40:49,86.10,-18.10
2026/07/27 14:40:59,86.20,-18.10
2026/07/27 14:41:09,86.50,-18.20
2026/07/27 14:41:19,86.60,-18.20
2026/07/27 14:41:29,87.10,-18.20
2026/07/27 14:41:39,86.90,-18.20
2026/07/27 14:41:49,86.70,-18.30
2026/07/27 14:41:59,86.60,-18.30
2026/07/27 14:42:09,86.50,-18.30
2026/07/27 14:42:19,86.60,-18.30
2026/07/27 14:42:29,86.80,-18.40
2026/07/27 14:42:39,87.30,-18.40
2026/07/27 14:42:49,87.50,-18.40
2026/07/27 14:42:59,87.40,-18.40
2026/07/27 14:43:09,86.90,-18.40
2026/07/27 14:43:19,86.90,-18.50
2026/07/27 14:43:29,86.80,-18.50
2026/07/27 14:43:39,86.90,-18.50
2026/07/27 14:43:49,87.10,-18.50
2026/07/27 14:43:59,87.30,-18.60
2026/07/27 14:44:09,87.50,-18.60
2026/07/27 14:44:19,87.20,-18.60
2026/07/27 14:44:29,87.00,-18.60
2026/07/27 14:44:39,86.90,-18.60
2026/07/27 14:44:49,86.80,-18.60
2026/07/27 14:44:59,87.00,-18.60
2026/07/27 14:45:09,87.20,-18.70
2026/07/27 14:45:19,87.50,-18.70
2026/07/27 14:45:29,87.60,-18.70
2026/07/27 14:45:39,87.40,-18.70
2026/07/27 14:45:49,87.30,-18.70
2026/07/27 14:45:59,87.00,-18.80
2026/07/27 14:46:09,87.20,-18.80
2026/07/27 14:46:19,87.20,-18.80
2026/07/27 14:46:29,87.40,-18.80
2026/07/27 14:46:39,87.80,-18.80
2026/07/27 14:46:49,87.40,-18.80
2026/07/27 14:46:59,87.10,-18.90
2026/07/27 14:47:09,86.90,-18.90
2026/07/27 14:47:19,86.50,-18.90
2026/07/27 14:47:29,86.70,-18.90
2026/07/27 14:47:39,87.20,-18.90
2026/07/27 14:47:49,87.50,-18.90
2026/07/27 14:47:59,87.70,-19.00
2026/07/27 14:48:09,87.40,-19.00
2026/07/27 14:48:19,87.40,-19.00
2026/07/27 14:48:29,87.20,-19.00
2026/07/27 14:48:39,86.80,-19.00
2026/07/27 14:48:49,86.80,-19.00
2026/07/27 14:48:59,86.80,-19.00
2026/07/27 14:49:09,87.50,-19.00
2026/07/27 14:49:19,87.60,-19.10
2026/07/27 14:49:29,87.50,-19.10
2026/07/27 14:49:39,87.30,-19.10
2026/07/27 14:49:49,87.20,-19.10
2026/07/27 14:49:59,87.10,-19.10
2026/07/27 14:50:09,87.20,-19.10
2026/07/27 14:50:19,87.50,-19.10
2026/07/27 14:50:29,87.70,-19.20
2026/07/27 14:50:39,87.70,-19.20
2026/07/27 14:50:49,87.40,-19.20
2026/07/27 14:50:59,87.30,-19.20
2026/07/27 14:51:09,87.20,-19.20
2026/07/27 14:51:19,87.40,-19.20
2026/07/27 14:51:29,87.60,-19.20
2026/07/27 14:51:39,88.00,-19.20
2026/07/27 14:51:49,88.00,-19.30
2026/07/27 14:51:59,87.60,-19.30
2026/07/27 14:52:09,87.30,-19.30
2026/07/27 14:52:19,87.10,-19.30
2026/07/27 14:52:29,86.80,-19.30
2026/07/27 14:52:39,86.90,-19.30
2026/07/27 14:52:49,87.40,-19.30
2026/07/27 14:52:59,87.70,-19.30
2026/07/27 14:53:09,87.80,-19.30
2026/07/27 14:53:19,87.70,-19.30
2026/07/27 14:53:29,87.40,-19.30
2026/07/27 14:53:39,87.10,-19.30
2026/07/27 14:53:49,87.10,-19.30
2026/07/27 14:53:59,87.20,-19.40
2026/07/27 14:54:09,87.40,-19.40
2026/07/27 14:54:19,87.90,-19.40
2026/07/27 14:54:29,88.00,-19.40
2026/07/27 14:54:39,87.70,-19.40
2026/07/27 14:54:49,87.70,-19.50
2026/07/27 14:54:59,87.40,-19.40
2026/07/27 14:55:09,87.20,-19.50
2026/07/27 14:55:19,87.20,-19.50
2026/07/27 14:55:29,87.40,-19.50
2026/07/27 14:55:39,87.80,-19.50
2026/07/27 14:55:49,87.90,-19.50
2026/07/27 14:55:59,87.70,-19.50
2026/07/27 14:56:09,87.50,-19.50
2026/07/27 14:56:19,87.30,-19.50
2026/07/27 14:56:29,87.30,-19.50
2026/07/27 14:56:39,87.40,-19.60
2026/07/27 14:56:49,87.60,-19.60
2026/07/27 14:56:59,87.80,-19.60
2026/07/27 14:57:09,87.90,-19.60
2026/07/27 14:57:19,87.70,-19.60
2026/07/27 14:57:29,87.50,-19.60
2026/07/27 14:57:39,87.30,-19.60
2026/07/27 14:57:49,87.30,-19.60
2026/07/27 14:57:59,87.30,-19.60
2026/07/27 14:58:09,87.60,-19.60
2026/07/27 14:58:19,87.90,-19.60
2026/07/27 14:58:29,88.00,-19.60
2026/07/27 14:58:39,87.90,-19.60
2026/07/27 14:58:49,87.70,-19.60
2026/07/27 14:58:59,87.60,-19.70
2026/07/27 14:59:09,87.50,-19.70
2026/07/27 14:59:19,87.50,-19.70
2026/07/27 14:59:29,87.60,-19.70
2026/07/27 14:59:39,87.80,-19.70
2026/07/27 14:59:49,88.20,-19.70
2026/07/27 14:59:59,88.00,-19.70
2026/07/27 15:00:09,87.70,-19.70
2026/07/27 15:00:19,87.50,-19.70
2026/07/27 15:00:29,87.50,-19.70
2026/07/27 15:00:39,87.90,-19.70
2026/07/27 15:00:49,88.10,-19.80
2026/07/27 15:00:59,88.40,-19.80
2026/07/27 15:01:09,88.20,-19.80
2026/07/27 15:01:19,88.20,-19.80
2026/07/27 15:01:29,87.90,-19.80
2026/07/27 15:01:39,87.90,-19.80
2026/07/27 15:01:49,88.00,-19.80
2026/07/27 15:01:59,87.80,-19.80
2026/07/27 15:02:09,88.00,-19.80
2026/07/27 15:02:19,88.10,-19.80
2026/07/27 15:02:29,88.10,-19.80
2026/07/27 15:02:39,87.90,-19.80
2026/07/27 15:02:49,87.80,-19.90
2026/07/27 15:02:59,87.70,-19.90
2026/07/27 15:03:09,87.90,-19.90
2026/07/27 15:03:19,87.90,-19.90
2026/07/27 15:03:30,88.10,-19.90
2026/07/27 15:03:39,88.30,-19.90
2026/07/27 15:03:49,88.20,-19.90
2026/07/27 15:03:59,88.00,-19.90
2026/07/27 15:04:10,87.80,-19.90
2026/07/27 15:04:20,87.60,-19.90
2026/07/27 15:04:30,87.60,-19.90
2026/07/27 15:04:39,87.60,-19.90
2026/07/27 15:04:49,87.90,-19.90
2026/07/27 15:05:00,88.20,-19.90
2026/07/27 15:05:10,88.20,-20.00
2026/07/27 15:05:20,88.10,-20.00
2026/07/27 15:05:30,87.50,-20.00
2026/07/27 15:05:39,86.70,-19.90
2026/07/27 15:05:49,86.20,-19.90
2026/07/27 15:06:00,85.20,-19.90
2026/07/27 15:06:10,84.80,-19.90
2026/07/27 15:06:19,84.50,-19.80
2026/07/27 15:06:30,83.90,-19.80
2026/07/27 15:06:40,83.20,-19.70
2026/07/27 15:06:50,82.10,-19.70
2026/07/27 15:07:00,81.30,-19.70
2026/07/27 15:07:10,80.00,-19.60
2026/07/27 15:07:20,78.80,-19.60
2026/07/27 15:07:30,77.30,-19.50
2026/07/27 15:07:40,75.40,-19.50
2026/07/27 15:07:50,73.70,-19.40
2026/07/27 15:08:00,72.00,-19.30
2026/07/27 15:08:10,70.20,-19.30
2026/07/27 15:08:20,69.00,-19.20
2026/07/27 15:08:30,67.20,-19.20
2026/07/27 15:08:40,65.50,-19.10
2026/07/27 15:08:50,63.10,-19.10
2026/07/27 15:09:00,61.20,-19.00
2026/07/27 15:09:10,58.80,-19.00
2026/07/27 15:09:20,56.90,-18.90
2026/07/27 15:09:30,55.20,-18.80
2026/07/27 15:09:40,54.00,-18.80
2026/07/27 15:09:50,51.80,-18.80
2026/07/27 15:10:00,49.80,-18.70
2026/07/27 15:10:10,47.30,-18.60
2026/07/27 15:10:20,46.40,-18.60
2026/07/27 15:10:30,45.30,-18.60
2026/07/27 15:10:40,43.60,-18.50
2026/07/27 15:10:50,42.20,-18.50
2026/07/27 15:11:00,42.70,-18.40
2026/07/27 15:11:10,42.50,-18.40
2026/07/27 15:11:20,41.00,-18.30
2026/07/27 15:11:30,40.10,-18.30
2026/07/27 15:11:40,39.30,-18.20
2026/07/27 15:11:50,38.70,-18.20
2026/07/27 15:12:00,37.50,-18.10
2026/07/27 15:12:10,36.60,-18.10
2026/07/27 15:12:20,35.70,-18.10
2026/07/27 15:12:30,34.80,-18.00
2026/07/27 15:12:40,33.30,-17.90
2026/07/27 15:12:50,32.10,-17.90
2026/07/27 15:13:00,31.00,-17.90
2026/07/27 15:13:10,29.90,-17.80
2026/07/27 15:13:20,28.80,-17.80
2026/07/27 15:13:30,27.70,-17.70
2026/07/27 15:13:40,26.20,-17.70
2026/07/27 15:13:50,24.70,-17.70
2026/07/27 15:14:00,23.60,-17.60
2026/07/27 15:14:10,22.60,-17.60
2026/07/27 15:14:20,21.40,-17.50
2026/07/27 15:14:30,20.10,-17.50
2026/07/27 15:14:40,18.80,-17.50
2026/07/27 15:14:50,17.60,-17.40
2026/07/27 15:15:00,16.10,-17.40
2026/07/27 15:15:10,15.00,-17.40
2026/07/27 15:15:20,13.60,-17.30
2026/07/27 15:15:30,12.50,-17.30
2026/07/27 15:15:40,11.30,-17.30
2026/07/27 15:15:50,10.10,-17.20
2026/07/27 15:16:00,8.90,-17.20
2026/07/27 15:16:10,7.40,-17.10
2026/07/27 15:16:20,5.90,-17.10
2026/07/27 15:16:30,4.20,-17.10
2026/07/27 15:16:40,2.50,-17.10
2026/07/27 15:16:50,0.80,-17.00
2026/07/27 15:17:00,99.90,-17.00
2026/07/27 15:17:10,99.90,-17.00
2026/07/27 15:17:20,99.90,-16.90
2026/07/27 15:17:30,99.90,-16.90
2026/07/27 15:17:40,99.90,-16.90
2026/07/27 15:17:50,99.90,-16.80
2026/07/27 15:18:00,99.90,-16.80
2026/07/27 15:18:10,99.90,-16.80
2026/07/27 15:18:20,99.90,-16.70
2026/07/27 15:18:30,99.90,-16.70
2026/07/27 15:18:40,99.90,-16.70
2026/07/27 15:18:50,99.90,-16.70
2026/07/27 15:19:00,99.90,-16.60
2026/07/27 15:19:10,99.90,-16.60
2026/07/27 15:19:20,99.90,-16.60
2026/07/27 15:19:30,99.90,-16.50
2026/07/27 15:19:40,99.90,-16.50
2026/07/27 15:19:50,99.90,-16.50
2026/07/27 15:20:00,99.90,-16.50
2026/07/27 15:20:10,99.90,-16.40
2026/07/27 15:20:20,99.90,-16.40
2026/07/27 15:20:30,99.90,-16.40
2026/07/27 15:20:40,99.90,-16.30
2026/07/27 15:20:50,99.90,-16.30
2026/07/27 15:21:00,99.90,-16.30
2026/07/27 15:21:10,99.90,-16.30
2026/07/27 15:21:20,99.90,-16.20
2026/07/27 15:21:30,99.90,-16.20
2026/07/27 15:21:40,99.90,-16.20
2026/07/27 15:21:50,99.90,-16.20
2026/07/27 15:22:00,99.90,-16.10
2026/07/27 15:22:10,99.90,-16.10
2026/07/27 15:22:20,99.90,-16.10
2026/07/27 15:22:30,99.90,-16.10
2026/07/27 15:22:40,99.90,-16.00
2026/07/27 15:22:50,99.90,-16.00
2026/07/27 15:23:00,99.90,-16.00
2026/07/27 15:23:10,99.90,-15.90
2026/07/27 15:23:20,99.90,-15.90
2026/07/27 15:23:30,99.90,-15.90
2026/07/27 15:23:40,99.90,-15.90
2026/07/27 15:23:50,99.90,-15.90
2026/07/27 15:24:00,99.90,-15.80
2026/07/27 15:24:10,99.90,-15.80
2026/07/27 15:24:20,99.90,-15.80
2026/07/27 15:24:30,99.90,-15.80
2026/07/27 15:24:40,99.90,-15.70
2026/07/27 15:24:50,99.90,-15.70
2026/07/27 15:25:00,99.90,-15.70
2026/07/27 15:25:10,99.90,-15.70
2026/07/27 15:25:20,99.90,-15.60
2026/07/27 15:25:30,99.90,-15.60
2026/07/27 15:25:40,99.90,-15.60
2026/07/27 15:25:50,99.90,-15.60
2026/07/27 15:26:00,99.90,-15.60
2026/07/27 15:26:10,99.90,-15.50
2026/07/27 15:26:20,99.90,-15.50
2026/07/27 15:26:30,99.90,-15.50
2026/07/27 15:26:40,99.90,-15.50
2026/07/27 15:26:50,99.90,-15.50
2026/07/27 15:27:00,99.90,-15.40
2026/07/27 15:27:10,99.90,-15.40
2026/07/27 15:27:20,99.90,-15.40
2026/07/27 15:27:30,99.90,-15.40
2026/07/27 15:27:40,99.90,-15.30
2026/07/27 15:27:50,99.90,-15.30
2026/07/27 15:28:00,99.90,-15.30
2026/07/27 15:28:10,99.90,-15.30
2026/07/27 15:28:20,99.90,-15.30
2026/07/27 15:28:30,99.90,-15.20
2026/07/27 15:28:40,99.90,-15.20
2026/07/27 15:28:50,99.90,-15.20
2026/07/27 15:29:00,99.90,-15.20
2026/07/27 15:29:10,99.90,-15.20
2026/07/27 15:29:20,99.90,-15.10
2026/07/27 15:29:30,99.90,-15.10
2026/07/27 15:29:40,99.90,-15.10
2026/07/27 15:29:50,99.90,-15.10
2026/07/27 15:30:00,99.90,-15.10
2026/07/27 15:30:10,99.90,-15.00
2026/07/27 15:30:20,99.90,-15.00
2026/07/27 15:30:30,99.90,-15.00
2026/07/27 15:30:40,99.90,-15.00
2026/07/27 15:30:50,99.90,-15.00
2026/07/27 15:31:00,99.90,-14.90
2026/07/27 15:31:10,99.90,-14.90
2026/07/27 15:31:20,99.90,-14.90
2026/07/27 15:31:30,99.90,-14.90
2026/07/27 15:31:40,99.90,-14.80
2026/07/27 15:31:50,99.90,-14.80
2026/07/27 15:32:00,99.90,-14.80
2026/07/27 15:32:10,99.90,-14.80
2026/07/27 15:32:20,99.90,-14.80
2026/07/27 15:32:30,99.90,-14.80
2026/07/27 15:32:40,99.90,-14.80
2026/07/27 15:32:50,99.90,-14.70
2026/07/27 15:33:00,99.90,-14.70
2026/07/27 15:33:10,99.90,-14.70
2026/07/27 15:33:20,99.90,-14.70
2026/07/27 15:33:30,99.90,-14.70
2026/07/27 15:33:40,99.90,-14.70
2026/07/27 15:33:50,99.90,-14.60
2026/07/27 15:34:00,99.90,-14.60
2026/07/27 15:34:10,99.90,-14.60
2026/07/27 15:34:20,99.90,-14.60
2026/07/27 15:34:31,99.90,-14.60
2026/07/27 15:34:40,99.90,-14.60
2026/07/27 15:34:51,99.90,-14.50
2026/07/27 15:35:01,99.90,-14.50
2026/07/27 15:35:10,99.90,-14.50
2026/07/27 15:35:20,99.90,-14.50
2026/07/27 15:35:30,99.90,-14.50
2026/07/27 15:35:40,99.90,-14.50
2026/07/27 15:35:50,99.90,-14.40
2026/07/27 15:36:00,99.90,-14.40
2026/07/27 15:36:11,99.90,-14.40
2026/07/27 15:36:21,99.90,-14.40
2026/07/27 15:36:30,99.90,-14.40
2026/07/27 15:36:41,99.90,-14.40
2026/07/27 15:36:51,99.90,-14.30
2026/07/27 15:37:01,99.90,-14.30
2026/07/27 15:37:10,99.90,-14.30
2026/07/27 15:37:21,99.90,-14.30
2026/07/27 15:37:31,99.90,-14.30
2026/07/27 15:37:41,99.90,-14.30
2026/07/27 15:37:51,99.90,-14.20
2026/07/27 15:38:01,99.90,-14.20
2026/07/27 15:38:11,99.90,-14.20
2026/07/27 15:38:21,99.90,-14.20
2026/07/27 15:38:31,99.90,-14.20
2026/07/27 15:38:41,99.90,-14.20
2026/07/27 15:38:51,99.90,-14.20
2026/07/27 15:39:01,99.90,-14.10
2026/07/27 15:39:11,99.90,-14.10
2026/07/27 15:39:21,99.90,-14.10
2026/07/27 15:39:31,99.90,-14.10
2026/07/27 15:39:41,99.90,-14.10
2026/07/27 15:39:51,99.90,-14.10
2026/07/27 15:40:01,99.90,-14.00
2026/07/27 15:40:11,99.90,-14.00
2026/07/27 15:40:21,99.90,-14.00
2026/07/27 15:40:31,99.90,-14.00
2026/07/27 15:40:41,99.90,-14.00
2026/07/27 15:40:51,99.90,-14.00
2026/07/27 15:41:01,99.90,-14.00
2026/07/27 15:41:11,99.90,-13.90
2026/07/27 15:41:21,99.90,-13.90
2026/07/27 15:41:31,99.90,-13.90
2026/07/27 15:41:41,99.90,-13.90
2026/07/27 15:41:51,99.90,-13.90
2026/07/27 15:42:01,99.90,-13.90
2026/07/27 15:42:11,99.90,-13.90
2026/07/27 15:42:21,99.90,-13.90
2026/07/27 15:42:31,99.90,-13.90
2026/07/27 15:42:41,99.90,-13.80
2026/07/27 15:42:51,99.90,-13.80
2026/07/27 15:43:01,99.90,-13.80
2026/07/27 15:43:11,99.90,-13.80
2026/07/27 15:43:21,99.90,-13.80
2026/07/27 15:43:31,99.90,-13.70
2026/07/27 15:43:41,99.90,-13.80
2026/07/27 15:43:51,99.90,-13.70
2026/07/27 15:44:01,99.90,-13.70
2026/07/27 15:44:11,99.90,-13.70
2026/07/27 15:44:21,99.90,-13.70
2026/07/27 15:44:31,99.90,-13.70
2026/07/27 15:44:41,99.90,-13.70
2026/07/27 15:44:51,99.90,-13.60
2026/07/27 15:45:01,99.90,-13.60
2026/07/27 15:45:11,99.90,-13.50
2026/07/27 15:45:21,99.90,-13.50
2026/07/27 15:45:31,99.90,-13.50
2026/07/27 15:45:41,99.90,-13.50
2026/07/27 15:45:51,99.90,-13.50
2026/07/27 15:46:01,99.90,-13.50
2026/07/27 15:46:11,99.90,-13.50
2026/07/27 15:46:21,99.90,-13.60
2026/07/27 15:46:31,10.20,-13.60
2026/07/27 15:46:41,29.30,-13.70
2026/07/27 15:46:51,41.50,-13.80
2026/07/27 15:47:01,53.90,-13.90
2026/07/27 15:47:11,63.50,-14.00
2026/07/27 15:47:21,67.40,-14.20
2026/07/27 15:47:31,70.30,-14.30
2026/07/27 15:47:41,72.40,-14.40
2026/07/27 15:47:51,74.60,-14.50
2026/07/27 15:48:01,75.60,-14.60
2026/07/27 15:48:11,76.60,-14.80
2026/07/27 15:48:21,77.40,-14.90
2026/07/27 15:48:31,79.30,-15.00
2026/07/27 15:48:41,78.80,-15.10
2026/07/27 15:48:51,79.30,-15.20
2026/07/27 15:49:01,79.70,-15.30
2026/07/27 15:49:11,80.20,-15.40
2026/07/27 15:49:21,80.50,-15.60
2026/07/27 15:49:31,79.90,-15.70
2026/07/27 15:49:41,80.50,-15.70
2026/07/27 15:49:51,80.40,-15.90
2026/07/27 15:50:01,81.50,-15.90
2026/07/27 15:50:11,81.00,-16.00
2026/07/27 15:50:21,82.20,-16.10
2026/07/27 15:50:31,82.10,-16.20
2026/07/27 15:50:41,81.60,-16.30
2026/07/27 15:50:51,81.70,-16.30
2026/07/27 15:51:01,81.70,-16.40
2026/07/27 15:51:11,81.40,-16.50
2026/07/27 15:51:21,82.00,-16.60
2026/07/27 15:51:31,83.40,-16.70
2026/07/27 15:51:41,82.60,-16.70
2026/07/27 15:51:51,83.40,-16.80
2026/07/27 15:52:01,83.00,-16.80
2026/07/27 15:52:11,82.60,-16.90
2026/07/27 15:52:21,83.10,-16.90
2026/07/27 15:52:31,83.50,-17.00
2026/07/27 15:52:41,83.90,-17.00
2026/07/27 15:52:51,83.80,-17.10
2026/07/27 15:53:01,84.10,-17.10
2026/07/27 15:53:11,83.80,-17.20
2026/07/27 15:53:21,84.30,-17.20
2026/07/27 15:53:31,84.00,-17.30
2026/07/27 15:53:41,84.50,-17.30
2026/07/27 15:53:51,84.50,-17.40
2026/07/27 15:54:01,85.10,-17.40
2026/07/27 15:54:11,85.70,-17.40
2026/07/27 15:54:21,85.90,-17.50
2026/07/27 15:54:31,85.80,-17.50
2026/07/27 15:54:41,85.70,-17.60
2026/07/27 15:54:51,85.40,-17.60
2026/07/27 15:55:01,85.10,-17.60
2026/07/27 15:55:11,85.60,-17.70
2026/07/27 15:55:21,86.50,-17.70
2026/07/27 15:55:31,86.60,-17.70
2026/07/27 15:55:41,86.70,-17.80
2026/07/27 15:55:51,86.50,-17.80
2026/07/27 15:56:01,86.60,-17.80
2026/07/27 15:56:11,86.30,-17.90
2026/07/27 15:56:21,86.30,-17.90
2026/07/27 15:56:31,86.80,-17.90
2026/07/27 15:56:41,86.90,-17.90
2026/07/27 15:56:51,86.90,-18.00
2026/07/27 15:57:01,86.90,-18.00
2026/07/27 15:57:11,86.90,-18.00
2026/07/27 15:57:21,87.00,-18.10
2026/07/27 15:57:31,87.00,-18.10
2026/07/27 15:57:41,87.10,-18.10
2026/07/27 15:57:51,87.00,-18.10
2026/07/27 15:58:01,87.10,-18.20
2026/07/27 15:58:11,87.10,-18.20
2026/07/27 15:58:21,86.80,-18.20
2026/07/27 15:58:31,86.80,-18.20
2026/07/27 15:58:41,86.80,-18.30
2026/07/27 15:58:51,86.90,-18.30
2026/07/27 15:59:01,87.00,-18.30
2026/07/27 15:59:11,87.20,-18.30
2026/07/27 15:59:21,87.00,-18.40
2026/07/27 15:59:31,87.00,-18.40
2026/07/27 15:59:41,86.90,-18.40
2026/07/27 15:59:51,86.80,-18.40
2026/07/27 16:00:01,87.00,-18.50
2026/07/27 16:00:11,87.20,-18.50
2026/07/27 16:00:21,87.20,-18.50
2026/07/27 16:00:31,87.20,-18.50
2026/07/27 16:00:41,86.80,-18.50
2026/07/27 16:00:51,86.90,-18.50
2026/07/27 16:01:01,86.90,-18.50
2026/07/27 16:01:11,87.20,-18.60
2026/07/27 16:01:21,87.40,-18.60
2026/07/27 16:01:31,87.30,-18.60
2026/07/27 16:01:41,87.20,-18.60
2026/07/27 16:01:51,87.00,-18.60
2026/07/27 16:02:01,86.60,-18.70
2026/07/27 16:02:11,86.60,-18.70
2026/07/27 16:02:21,86.80,-18.70
2026/07/27 16:02:31,86.90,-18.70
2026/07/27 16:02:41,87.40,-18.70
2026/07/27 16:02:51,87.60,-18.70
2026/07/27 16:03:01,87.20,-18.80
2026/07/27 16:03:11,86.70,-18.80
2026/07/27 16:03:21,86.70,-18.80
2026/07/27 16:03:31,86.40,-18.80
2026/07/27 16:03:41,86.90,-18.80
2026/07/27 16:03:51,87.20,-18.80
2026/07/27 16:04:01,87.30,-18.80
2026/07/27 16:04:11,87.30,-18.80
2026/07/27 16:04:21,87.20,-18.90
2026/07/27 16:04:31,86.70,-18.90
2026/07/27 16:04:41,86.80,-18.90
2026/07/27 16:04:51,86.60,-18.90
2026/07/27 16:05:01,86.90,-18.90
2026/07/27 16:05:11,87.30,-18.90
2026/07/27 16:05:21,87.60,-18.90
2026/07/27 16:05:31,87.40,-18.90
2026/07/27 16:05:41,87.20,-19.00
2026/07/27 16:05:51,86.70,-19.00
2026/07/27 16:06:01,86.60,-19.00
2026/07/27 16:06:11,86.40,-19.00
2026/07/27 16:06:21,86.80,-19.00
2026/07/27 16:06:31,87.20,-19.00
2026/07/27 16:06:41,87.30,-19.00
2026/07/27 16:06:51,87.20,-19.00
2026/07/27 16:07:01,87.20,-19.00
2026/07/27 16:07:11,87.20,-19.00
2026/07/27 16:07:21,86.80,-19.10
2026/07/27 16:07:32,87.20,-19.10
2026/07/27 16:07:41,87.30,-19.10
2026/07/27 16:07:51,87.40,-19.10
2026/07/27 16:08:01,87.20,-19.10
2026/07/27 16:08:12,87.30,-19.10
2026/07/27 16:08:22,87.10,-19.10
2026/07/27 16:08:31,87.00,-19.10
2026/07/27 16:08:41,87.20,-19.20
2026/07/27 16:08:52,87.40,-19.20
2026/07/27 16:09:01,87.50,-19.20
2026/07/27 16:09:12,87.30,-19.20
2026/07/27 16:09:22,86.90,-19.20
2026/07/27 16:09:32,86.50,-19.20
2026/07/27 16:09:42,86.80,-19.20
2026/07/27 16:09:52,86.80,-19.20
2026/07/27 16:10:02,87.20,-19.20
2026/07/27 16:10:11,87.30,-19.30
2026/07/27 16:10:22,87.30,-19.30
2026/07/27 16:10:32,87.10,-19.30
2026/07/27 16:10:42,87.10,-19.30
2026/07/27 16:10:52,86.90,-19.30
2026/07/27 16:11:02,86.80,-19.30
2026/07/27 16:11:12,86.80,-19.30
2026/07/27 16:11:22,87.00,-19.30
2026/07/27 16:11:32,87.60,-19.30
2026/07/27 16:11:42,87.50,-19.30
2026/07/27 16:11:52,87.40,-19.30
2026/07/27 16:12:02,87.10,-19.30
2026/07/27 16:12:12,86.90,-19.30
2026/07/27 16:12:22,86.80,-19.30
2026/07/27 16:12:32,87.10,-19.40
2026/07/27 16:12:42,87.40,-19.40
2026/07/27 16:12:52,87.80,-19.40
2026/07/27 16:13:02,87.60,-19.40
2026/07/27 16:13:12,87.20,-19.40
2026/07/27 16:13:22,87.00,-19.40
2026/07/27 16:13:32,86.90,-19.40
2026/07/27 16:13:42,87.00,-19.40
2026/07/27 16:13:52,87.20,-19.40
2026/07/27 16:14:02,87.50,-19.50
2026/07/27 16:14:12,87.70,-19.50
2026/07/27 16:14:22,87.70,-19.50
2026/07/27 16:14:32,87.20,-19.50
2026/07/27 16:14:42,87.00,-19.50
2026/07/27 16:14:52,86.80,-19.50
2026/07/27 16:15:02,87.00,-19.50
2026/07/27 16:15:12,87.30,-19.50
2026/07/27 16:15:22,87.80,-19.50
2026/07/27 16:15:32,87.80,-19.50
2026/07/27 16:15:42,87.50,-19.50
2026/07/27 16:15:52,87.20,-19.50
2026/07/27 16:16:02,87.00,-19.50
2026/07/27 16:16:12,87.10,-19.50
2026/07/27 16:16:22,87.10,-19.60
2026/07/27 16:16:32,87.50,-19.60
2026/07/27 16:16:42,87.80,-19.60
2026/07/27 16:16:52,87.80,-19.60
2026/07/27 16:17:02,87.50,-19.60
2026/07/27 16:17:12,87.30,-19.60
2026/07/27 16:17:22,87.10,-19.60
2026/07/27 16:17:32,87.20,-19.60
2026/07/27 16:17:42,87.20,-19.60
2026/07/27 16:17:52,87.70,-19.60
2026/07/27 16:18:02,87.70,-19.60
2026/07/27 16:18:12,87.50,-19.60
2026/07/27 16:18:22,87.10,-19.70
2026/07/27 16:18:32,86.80,-19.70
2026/07/27 16:18:42,86.70,-19.70
2026/07/27 16:18:52,87.20,-19.70
2026/07/27 16:19:02,87.50,-19.70
2026/07/27 16:19:12,87.70,-19.70
2026/07/27 16:19:22,87.70,-19.70
2026/07/27 16:19:32,87.30,-19.70
2026/07/27 16:19:42,87.10,-19.70
2026/07/27 16:19:52,86.80,-19.70
2026/07/27 16:20:02,86.80,-19.70
2026/07/27 16:20:12,87.20,-19.70
2026/07/27 16:20:22,87.40,-19.70
2026/07/27 16:20:32,87.80,-19.70
2026/07/27 16:20:42,87.90,-19.70
2026/07/27 16:20:52,87.50,-19.80
2026/07/27 16:21:02,87.10,-19.80
2026/07/27 16:21:12,86.80,-19.80
2026/07/27 16:21:22,86.90,-19.80
2026/07/27 16:21:32,87.20,-19.80
2026/07/27 16:21:42,87.50,-19.80
2026/07/27 16:21:52,87.70,-19.80
2026/07/27 16:22:02,87.70,-19.80
2026/07/27 16:22:12,87.40,-19.80
2026/07/27 16:22:22,87.10,-19.80
2026/07/27 16:22:32,87.10,-19.80
2026/07/27 16:22:42,87.20,-19.80
2026/07/27 16:22:52,87.30,-19.80
2026/07/27 16:23:02,87.50,-19.80
2026/07/27 16:23:12,87.90,-19.80
2026/07/27 16:23:22,87.70,-19.80
2026/07/27 16:23:32,87.50,-19.80
2026/07/27 16:23:42,87.20,-19.80
2026/07/27 16:23:52,87.40,-19.80
2026/07/27 16:24:02,87.20,-19.80
2026/07/27 16:24:12,87.50,-19.90
2026/07/27 16:24:22,87.80,-19.90
2026/07/27 16:24:32,87.70,-19.90
2026/07/27 16:24:42,86.90,-19.90
2026/07/27 16:24:52,86.20,-19.80
2026/07/27 16:25:02,85.80,-19.80
2026/07/27 16:25:12,85.00,-19.80
2026/07/27 16:25:22,84.60,-19.80
2026/07/27 16:25:32,84.00,-19.70
2026/07/27 16:25:42,82.60,-19.70
2026/07/27 16:25:52,81.40,-19.60
2026/07/27 16:26:02,80.50,-19.60
2026/07/27 16:26:12,79.70,-19.50
2026/07/27 16:26:22,78.50,-19.50
2026/07/27 16:26:32,77.10,-19.40
2026/07/27 16:26:42,75.20,-19.40
2026/07/27 16:26:52,73.50,-19.30
2026/07/27 16:27:02,71.70,-19.30
2026/07/27 16:27:12,69.50,-19.20
2026/07/27 16:27:22,67.80,-19.20
2026/07/27 16:27:32,65.70,-19.10
2026/07/27 16:27:42,64.00,-19.10
2026/07/27 16:27:52,62.20,-19.00
2026/07/27 16:28:02,59.30,-18.90
2026/07/27 16:28:12,57.80,-18.90
2026/07/27 16:28:22,57.80,-18.80
2026/07/27 16:28:32,55.80,-18.80
2026/07/27 16:28:42,54.00,-18.70
2026/07/27 16:28:52,51.90,-18.70
2026/07/27 16:29:02,49.70,-18.60
2026/07/27 16:29:12,48.90,-18.60
2026/07/27 16:29:22,48.20,-18.50
2026/07/27 16:29:32,47.80,-18.50
2026/07/27 16:29:42,46.70,-18.40
2026/07/27 16:29:52,45.40,-18.40
2026/07/27 16:30:02,43.80,-18.30
2026/07/27 16:30:12,42.40,-18.30
2026/07/27 16:30:22,41.70,-18.30
2026/07/27 16:30:32,40.20,-18.20
2026/07/27 16:30:42,39.10,-18.20
2026/07/27 16:30:52,38.20,-18.10
2026/07/27 16:31:02,37.20,-18.10
2026/07/27 16:31:12,36.00,-18.00
2026/07/27 16:31:22,34.90,-18.00
2026/07/27 16:31:32,33.60,-17.90
2026/07/27 16:31:42,32.10,-17.90
2026/07/27 16:31:52,30.50,-17.80
2026/07/27 16:32:02,29.10,-17.80
2026/07/27 16:32:12,27.70,-17.80
2026/07/27 16:32:22,26.20,-17.70
2026/07/27 16:32:32,24.90,-17.70
2026/07/27 16:32:42,23.60,-17.60
2026/07/27 16:32:52,22.30,-17.60
2026/07/27 16:33:02,20.80,-17.50
2026/07/27 16:33:12,19.30,-17.50
2026/07/27 16:33:22,18.00,-17.50
2026/07/27 16:33:32,16.70,-17.40
2026/07/27 16:33:42,15.60,-17.40
2026/07/27 16:33:52,14.40,-17.40
2026/07/27 16:34:02,12.90,-17.30
2026/07/27 16:34:12,11.00,-17.30
2026/07/27 16:34:22,9.40,-17.20
2026/07/27 16:34:32,7.70,-17.20
2026/07/27 16:34:42,6.30,-17.20
2026/07/27 16:34:52,4.70,-17.10
2026/07/27 16:35:02,2.80,-17.10
2026/07/27 16:35:12,1.10,-17.10
2026/07/27 16:35:22,99.90,-17.00
2026/07/27 16:35:32,99.90,-17.00
2026/07/27 16:35:42,99.90,-16.90
2026/07/27 16:35:52,99.90,-16.90
2026/07/27 16:36:02,99.90,-16.90
2026/07/27 16:36:12,99.90,-16.90
2026/07/27 16:36:22,99.90,-16.80
2026/07/27 16:36:32,99.90,-16.80
2026/07/27 16:36:42,99.90,-16.80
2026/07/27 16:36:52,99.90,-16.70
2026/07/27 16:37:02,99.90,-16.70
2026/07/27 16:37:12,99.90,-16.70
2026/07/27 16:37:22,99.90,-16.60
2026/07/27 16:37:32,99.90,-16.60
2026/07/27 16:37:42,99.90,-16.60
2026/07/27 16:37:52,99.90,-16.50
2026/07/27 16:38:02,99.90,-16.50
2026/07/27 16:38:12,99.90,-16.50
2026/07/27 16:38:22,99.90,-16.40
2026/07/27 16:38:32,99.90,-16.40
2026/07/27 16:38:42,99.90,-16.40
2026/07/27 16:38:52,99.90,-16.30
2026/07/27 16:39:03,99.90,-16.30
2026/07/27 16:39:12,99.90,-16.30
2026/07/27 16:39:22,99.90,-16.30
2026/07/27 16:39:33,99.90,-16.20
2026/07/27 16:39:43,99.90,-16.20
2026/07/27 16:39:52,99.90,-16.20
2026/07/27 16:40:04,99.90,-16.20
2026/07/27 16:40:13,99.90,-16.10
2026/07/27 16:40:23,99.90,-16.10
2026/07/27 16:40:33,99.90,-16.10
2026/07/27 16:40:43,99.90,-16.10
2026/07/27 16:40:53,99.90,-16.00
2026/07/27 16:41:03,99.90,-16.00
2026/07/27 16:41:13,99.90,-16.00
2026/07/27 16:41:23,99.90,-15.90
2026/07/27 16:41:33,99.90,-15.90
2026/07/27 16:41:43,99.90,-15.90
2026/07/27 16:41:53,99.90,-15.90
2026/07/27 16:42:03,99.90,-15.80
2026/07/27 16:42:13,99.90,-15.80
2026/07/27 16:42:23,99.90,-15.80
2026/07/27 16:42:33,99.90,-15.80
2026/07/27 16:42:43,99.90,-15.70
2026/07/27 16:42:53,99.90,-15.70
2026/07/27 16:43:03,99.90,-15.70
2026/07/27 16:43:13,99.90,-15.70
2026/07/27 16:43:23,99.90,-15.70
2026/07/27 16:43:33,99.90,-15.60
2026/07/27 16:43:43,99.90,-15.60
2026/07/27 16:43:53,99.90,-15.60
2026/07/27 16:44:03,99.90,-15.60
2026/07/27 16:44:13,99.90,-15.50
2026/07/27 16:44:23,99.90,-15.50
2026/07/27 16:44:33,99.90,-15.50
2026/07/27 16:44:43,99.90,-15.40
2026/07/27 16:44:53,99.90,-15.40
2026/07/27 16:45:03,99.90,-15.40
2026/07/27 16:45:13,99.90,-15.40
2026/07/27 16:45:23,99.90,-15.40
2026/07/27 16:45:33,99.90,-15.30
2026/07/27 16:45:43,99.90,-15.30
2026/07/27 16:45:53,99.90,-15.30
2026/07/27 16:46:03,99.90,-15.30
2026/07/27 16:46:13,99.90,-15.20
2026/07/27 16:46:23,99.90,-15.20
2026/07/27 16:46:33,99.90,-15.20
2026/07/27 16:46:43,99.90,-15.20
2026/07/27 16:46:53,99.90,-15.20
2026/07/27 16:47:03,99.90,-15.10
2026/07/27 16:47:13,99.90,-15.10
2026/07/27 16:47:23,99.90,-15.10
2026/07/27 16:47:33,99.90,-15.10
2026/07/27 16:47:43,99.90,-15.10
2026/07/27 16:47:53,99.90,-15.00
2026/07/27 16:48:03,99.90,-15.00
2026/07/27 16:48:13,99.90,-15.00
2026/07/27 16:48:23,99.90,-15.00
2026/07/27 16:48:33,99.90,-14.90
2026/07/27 16:48:43,99.90,-14.90
2026/07/27 16:48:53,99.90,-14.90
2026/07/27 16:49:03,99.90,-14.90
2026/07/27 16:49:13,99.90,-14.90
2026/07/27 16:49:23,99.90,-14.80
2026/07/27 16:49:33,99.90,-14.80
2026/07/27 16:49:43,99.90,-14.80
2026/07/27 16:49:53,99.90,-14.80
2026/07/27 16:50:03,99.90,-14.70
2026/07/27 16:50:13,99.90,-14.70
2026/07/27 16:50:23,99.90,-14.70
2026/07/27 16:50:33,99.90,-14.70
2026/07/27 16:50:43,99.90,-14.60
2026/07/27 16:50:53,99.90,-14.60
2026/07/27 16:51:03,99.90,-14.60
2026/07/27 16:51:13,99.90,-14.60
2026/07/27 16:51:23,99.90,-14.60
2026/07/27 16:51:33,99.90,-14.60
2026/07/27 16:51:43,99.90,-14.60
2026/07/27 16:51:53,99.90,-14.50
2026/07/27 16:52:03,99.90,-14.50
2026/07/27 16:52:13,99.90,-14.50
2026/07/27 16:52:23,99.90,-14.50
2026/07/27 16:52:33,99.90,-14.50
2026/07/27 16:52:43,99.90,-14.50
2026/07/27 16:52:53,99.90,-14.40
2026/07/27 16:53:03,99.90,-14.40
2026/07/27 16:53:13,99.90,-14.40
2026/07/27 16:53:23,99.90,-14.40
2026/07/27 16:53:33,99.90,-14.40
2026/07/27 16:53:43,99.90,-14.40
2026/07/27 16:53:53,99.90,-14.30
2026/07/27 16:54:03,99.90,-14.30
2026/07/27 16:54:13,99.90,-14.30
2026/07/27 16:54:23,99.90,-14.30
2026/07/27 16:54:33,99.90,-14.30
2026/07/27 16:54:43,99.90,-14.20
2026/07/27 16:54:53,99.90,-14.20
2026/07/27 16:55:03,99.90,-14.20
2026/07/27 16:55:13,99.90,-14.20
2026/07/27 16:55:23,99.90,-14.20
2026/07/27 16:55:33,99.90,-14.20
2026/07/27 16:55:43,99.90,-14.10
2026/07/27 16:55:53,99.90,-14.10
2026/07/27 16:56:08,99.90,-14.10
2026/07/27 17:11:37,84.10,-17.80
2026/07/27 17:11:46,84.20,-17.80
2026/07/27 17:11:56,84.30,-17.80
2026/07/27 17:12:06,85.10,-17.90
2026/07/27 17:12:16,85.10,-17.90
2026/07/27 17:12:26,85.20,-17.90
2026/07/27 17:12:36,85.80,-17.90
2026/07/27 17:12:46,85.10,-17.90
2026/07/27 17:12:57,85.30,-18.00
2026/07/27 17:13:06,85.00,-18.00
2026/07/27 17:13:16,85.10,-18.00
2026/07/27 17:13:27,85.70,-18.10
2026/07/27 17:13:37,85.80,-18.10
2026/07/27 17:13:46,85.60,-18.10
2026/07/27 17:13:56,85.60,-18.10
2026/07/27 17:14:07,85.40,-18.20
2026/07/27 17:14:17,85.20,-18.20
2026/07/27 17:14:26,85.50,-18.20
2026/07/27 17:14:37,85.70,-18.20
2026/07/27 17:14:46,85.70,-18.20
2026/07/27 17:14:57,85.70,-18.20
2026/07/27 17:15:07,85.70,-18.20
2026/07/27 17:15:17,85.70,-18.30
2026/07/27 17:15:27,85.70,-18.30
2026/07/27 17:15:36,85.30,-18.30
2026/07/27 17:15:47,85.30,-18.30
2026/07/27 17:15:57,85.60,-18.40
2026/07/27 17:16:07,86.00,-18.40
2026/07/27 17:16:17,86.10,-18.40
2026/07/27 17:16:27,85.90,-18.40
2026/07/27 17:16:37,85.60,-18.40
2026/07/27 17:16:47,85.10,-18.40
2026/07/27 17:16:57,85.30,-18.40
2026/07/27 17:17:07,85.60,-18.50
2026/07/27 17:17:17,86.00,-18.50
2026/07/27 17:17:27,86.20,-18.50
2026/07/27 17:17:37,86.20,-18.50
2026/07/27 17:17:47,85.80,-18.50
2026/07/27 17:17:57,85.80,-18.50
2026/07/27 17:18:07,85.30,-18.60
2026/07/27 17:18:17,85.60,-18.60
2026/07/27 17:18:27,85.70,-18.60
2026/07/27 17:18:37,86.20,-18.60
2026/07/27 17:18:47,86.30,-18.60
2026/07/27 17:18:57,86.30,-18.60
2026/07/27 17:19:07,85.90,-18.60
2026/07/27 17:19:17,85.20,-18.60
2026/07/27 17:19:27,85.20,-18.70
2026/07/27 17:19:37,85.30,-18.70
2026/07/27 17:19:47,85.80,-18.70
2026/07/27 17:19:57,86.20,-18.70
2026/07/27 17:20:07,86.10,-18.70
2026/07/27 17:20:17,86.10,-18.70
2026/07/27 17:20:27,85.70,-18.80
2026/07/27 17:20:37,85.70,-18.80
2026/07/27 17:20:47,85.50,-18.80
2026/07/27 17:20:57,85.70,-18.80
2026/07/27 17:21:07,85.80,-18.80
2026/07/27 17:21:17,85.90,-18.80
2026/07/27 17:21:27,85.90,-18.80
2026/07/27 17:21:37,85.70,-18.80
2026/07/27 17:21:47,85.60,-18.80
2026/07/27 17:21:57,85.60,-18.90
2026/07/27 17:22:07,85.50,-18.90
2026/07/27 17:22:17,86.00,-18.90
2026/07/27 17:22:27,86.30,-18.90
2026/07/27 17:22:37,86.10,-18.90
2026/07/27 17:22:47,86.00,-18.90
2026/07/27 17:22:57,85.60,-18.90
2026/07/27 17:23:07,85.50,-18.90
2026/07/27 17:23:17,85.30,-18.90
2026/07/27 17:23:27,85.30,-18.90
2026/07/27 17:23:37,85.70,-18.90
2026/07/27 17:23:47,86.30,-18.90
2026/07/27 17:23:57,86.20,-19.00
2026/07/27 17:24:07,86.10,-19.00
2026/07/27 17:24:17,86.00,-19.00
2026/07/27 17:24:27,85.90,-19.00
2026/07/27 17:24:37,85.60,-19.00
2026/07/27 17:24:47,85.70,-19.00
2026/07/27 17:24:57,86.20,-19.00
2026/07/27 17:25:07,86.20,-19.00
2026/07/27 17:25:17,86.20,-19.00
2026/07/27 17:25:27,86.10,-19.00
2026/07/27 17:25:37,85.50,-19.00
2026/07/27 17:25:47,85.40,-19.10
2026/07/27 17:25:57,85.20,-19.10
2026/07/27 17:26:07,85.30,-19.10
2026/07/27 17:26:17,86.00,-19.10
2026/07/27 17:26:27,86.30,-19.10
2026/07/27 17:26:37,86.30,-19.10
2026/07/27 17:26:47,86.10,-19.10
2026/07/27 17:26:57,85.80,-19.10
2026/07/27 17:27:07,85.60,-19.10
2026/07/27 17:27:17,85.70,-19.10
2026/07/27 17:27:27,86.00,-19.10
2026/07/27 17:27:37,86.20,-19.10
2026/07/27 17:27:47,86.30,-19.10
2026/07/27 17:27:57,86.20,-19.20
2026/07/27 17:28:07,86.00,-19.20
2026/07/27 17:28:17,86.00,-19.20
2026/07/27 17:28:27,85.80,-19.20
2026/07/27 17:28:37,85.80,-19.20
2026/07/27 17:28:47,86.10,-19.20
2026/07/27 17:28:57,86.50,-19.20
2026/07/27 17:29:07,86.50,-19.20
2026/07/27 17:29:17,86.20,-19.20
2026/07/27 17:29:27,85.70,-19.20
2026/07/27 17:29:37,85.30,-19.20
2026/07/27 17:29:47,85.60,-19.20
2026/07/27 17:29:57,85.90,-19.30
2026/07/27 17:30:07,86.40,-19.30
2026/07/27 17:30:17,86.50,-19.20
2026/07/27 17:30:27,86.40,-19.30
2026/07/27 17:30:37,86.40,-19.30
2026/07/27 17:30:47,85.90,-19.30
2026/07/27 17:30:57,85.80,-19.30
2026/07/27 17:31:07,85.80,-19.30
2026/07/27 17:31:17,85.90,-19.30
2026/07/27 17:31:27,86.40,-19.30
2026/07/27 17:31:37,86.50,-19.30
2026/07/27 17:31:47,86.40,-19.40
2026/07/27 17:31:57,86.10,-19.30
2026/07/27 17:32:07,85.60,-19.30
2026/07/27 17:32:17,85.60,-19.40
2026/07/27 17:32:27,85.60,-19.40
2026/07/27 17:32:37,86.00,-19.40
2026/07/27 17:32:47,86.60,-19.40
2026/07/27 17:32:57,86.40,-19.40
2026/07/27 17:33:07,86.10,-19.40
2026/07/27 17:33:17,86.00,-19.40
2026/07/27 17:33:27,85.80,-19.40
2026/07/27 17:33:37,86.10,-19.40
2026/07/27 17:33:47,86.30,-19.40
2026/07/27 17:33:57,86.40,-19.40
2026/07/27 17:34:07,86.50,-19.40
2026/07/27 17:34:17,86.40,-19.50
2026/07/27 17:34:27,86.00,-19.50
2026/07/27 17:34:37,85.70,-19.50
2026/07/27 17:34:47,85.50,-19.50
2026/07/27 17:34:57,85.60,-19.50
2026/07/27 17:35:07,86.00,-19.50
2026/07/27 17:35:17,86.60,-19.50
2026/07/27 17:35:27,86.40,-19.50
2026/07/27 17:35:37,86.40,-19.50
2026/07/27 17:35:47,85.90,-19.50
2026/07/27 17:35:57,85.60,-19.50
2026/07/27 17:36:07,85.80,-19.50
2026/07/27 17:36:17,86.10,-19.50
2026/07/27 17:36:27,86.50,-19.50
2026/07/27 17:36:37,86.70,-19.50
2026/07/27 17:36:47,86.50,-19.50
2026/07/27 17:36:57,86.20,-19.50
2026/07/27 17:37:07,86.10,-19.50
2026/07/27 17:37:17,86.20,-19.50
2026/07/27 17:37:27,86.40,-19.50
2026/07/27 17:37:37,86.60,-19.50
2026/07/27 17:37:47,87.00,-19.60
2026/07/27 17:37:57,86.70,-19.60
2026/07/27 17:38:07,86.50,-19.60
2026/07/27 17:38:17,86.40,-19.60
2026/07/27 17:38:27,86.30,-19.60
2026/07/27 17:38:37,85.80,-19.60
2026/07/27 17:38:47,86.20,-19.60
2026/07/27 17:38:57,86.00,-19.60
2026/07/27 17:39:07,86.50,-19.60
2026/07/27 17:39:17,86.70,-19.60
2026/07/27 17:39:27,86.40,-19.60
2026/07/27 17:39:37,86.10,-19.60
2026/07/27 17:39:47,86.10,-19.60
2026/07/27 17:39:57,86.20,-19.60
2026/07/27 17:40:07,86.30,-19.60
2026/07/27 17:40:17,86.50,-19.60
2026/07/27 17:40:27,86.80,-19.60
2026/07/27 17:40:37,86.60,-19.60
2026/07/27 17:40:47,86.40,-19.60
2026/07/27 17:40:57,86.30,-19.60
2026/07/27 17:41:07,86.30,-19.70
2026/07/27 17:41:18,86.20,-19.70
2026/07/27 17:41:27,86.50,-19.70
2026/07/27 17:41:37,86.70,-19.70
2026/07/27 17:41:48,86.80,-19.70
2026/07/27 17:41:58,86.60,-19.70
2026/07/27 17:42:08,86.50,-19.70
2026/07/27 17:42:17,86.20,-19.70
2026/07/27 17:42:27,86.20,-19.70
2026/07/27 17:42:38,86.40,-19.70
2026/07/27 17:42:48,86.90,-19.70
2026/07/27 17:42:57,87.00,-19.70
2026/07/27 17:43:08,86.90,-19.70
2026/07/27 17:43:18,86.80,-19.70
2026/07/27 17:43:27,86.80,-19.70
2026/07/27 17:43:38,86.30,-19.70
2026/07/27 17:43:48,86.60,-19.80
2026/07/27 17:43:58,86.70,-19.70
2026/07/27 17:44:08,87.10,-19.80
2026/07/27 17:44:18,86.90,-19.80
2026/07/27 17:44:28,86.80,-19.80
2026/07/27 17:44:38,86.60,-19.80
2026/07/27 17:44:48,86.20,-19.80
2026/07/27 17:44:58,86.00,-19.80
2026/07/27 17:45:08,86.00,-19.80
2026/07/27 17:45:18,86.30,-19.80
2026/07/27 17:45:28,86.60,-19.80
2026/07/27 17:45:38,86.80,-19.80
2026/07/27 17:45:48,86.90,-19.80
2026/07/27 17:45:58,86.60,-19.80
2026/07/27 17:46:08,86.80,-19.80
2026/07/27 17:46:18,86.80,-19.80
2026/07/27 17:46:28,86.60,-19.80
2026/07/27 17:46:38,86.70,-19.80
2026/07/27 17:46:48,86.80,-19.80
2026/07/27 17:46:58,86.90,-19.80
2026/07/27 17:47:08,86.80,-19.80
2026/07/27 17:47:18,86.80,-19.80
2026/07/27 17:47:28,86.30,-19.80
2026/07/27 17:47:38,86.40,-19.80
2026/07/27 17:47:48,86.30,-19.90
2026/07/27 17:47:58,86.90,-19.80
2026/07/27 17:48:08,87.00,-19.80
2026/07/27 17:48:18,87.30,-19.90
2026/07/27 17:48:28,87.00,-19.90
2026/07/27 17:48:38,86.70,-19.90
2026/07/27 17:48:48,86.70,-19.90
2026/07/27 17:48:58,86.40,-19.90
2026/07/27 17:49:08,86.40,-19.90
2026/07/27 17:49:18,86.60,-19.90
2026/07/27 17:49:28,86.90,-19.90
2026/07/27 17:49:38,87.30,-19.90
2026/07/27 17:49:48,87.10,-19.90
2026/07/27 17:49:58,87.00,-19.90
2026/07/27 17:50:08,86.60,-19.90
2026/07/27 17:50:18,86.40,-19.90
2026/07/27 17:50:28,86.30,-19.90
2026/07/27 17:50:38,86.30,-19.90
2026/07/27 17:50:48,87.30,-19.90
2026/07/27 17:50:58,87.20,-19.90
2026/07/27 17:51:08,86.50,-19.90
2026/07/27 17:51:18,85.60,-19.90
2026/07/27 17:51:28,85.00,-19.90
2026/07/27 17:51:38,84.40,-19.90
2026/07/27 17:51:48,83.80,-19.80
2026/07/27 17:51:58,83.50,-19.80
2026/07/27 17:52:08,82.80,-19.70
2026/07/27 17:52:18,82.10,-19.70
2026/07/27 17:52:28,81.20,-19.70
2026/07/27 17:52:38,80.40,-19.60
2026/07/27 17:52:48,78.70,-19.60
2026/07/27 17:52:58,76.90,-19.50
2026/07/27 17:53:08,75.40,-19.50
2026/07/27 17:53:18,74.10,-19.40
2026/07/27 17:53:28,72.40,-19.40
2026/07/27 17:53:38,70.50,-19.30
2026/07/27 17:53:48,68.20,-19.20
2026/07/27 17:53:58,66.60,-19.20
2026/07/27 17:54:08,64.70,-19.10
2026/07/27 17:54:18,62.80,-19.10
2026/07/27 17:54:28,61.30,-19.00
2026/07/27 17:54:38,60.00,-19.00
2026/07/27 17:54:48,59.00,-18.90
2026/07/27 17:54:58,58.20,-18.90
2026/07/27 17:55:08,57.20,-18.80
2026/07/27 17:55:18,55.20,-18.80
2026/07/27 17:55:28,53.60,-18.70
2026/07/27 17:55:38,52.30,-18.70
2026/07/27 17:55:48,50.70,-18.60
2026/07/27 17:55:58,49.40,-18.60
2026/07/27 17:56:08,48.30,-18.50
2026/07/27 17:56:18,47.30,-18.50
2026/07/27 17:56:28,46.30,-18.40
2026/07/27 17:56:38,45.00,-18.40
2026/07/27 17:56:48,43.80,-18.30
2026/07/27 17:56:58,42.70,-18.30
2026/07/27 17:57:08,41.60,-18.20
2026/07/27 17:57:18,40.40,-18.20
2026/07/27 17:57:28,39.20,-18.10
2026/07/27 17:57:38,37.80,-18.10
2026/07/27 17:57:48,36.20,-18.00
2026/07/27 17:57:58,34.50,-18.00
2026/07/27 17:58:08,32.50,-18.00
2026/07/27 17:58:18,30.90,-17.90
2026/07/27 17:58:28,29.40,-17.90
2026/07/27 17:58:38,27.60,-17.80
2026/07/27 17:58:48,26.00,-17.80
2026/07/27 17:58:58,24.70,-17.70
2026/07/27 17:59:08,23.10,-17.70
2026/07/27 17:59:18,21.60,-17.60
2026/07/27 17:59:28,20.10,-17.60
2026/07/27 17:59:38,18.50,-17.60
2026/07/27 17:59:48,16.90,-17.50
2026/07/27 17:59:58,15.40,-17.50
2026/07/27 18:00:08,13.70,-17.40
2026/07/27 18:00:18,12.30,-17.40
2026/07/27 18:00:28,10.60,-17.40
2026/07/27 18:00:38,8.80,-17.30
2026/07/27 18:00:48,6.90,-17.30
2026/07/27 18:00:58,5.10,-17.30
2026/07/27 18:01:08,3.30,-17.20
2026/07/27 18:01:18,1.60,-17.20
2026/07/27 18:01:28,0.50,-17.20
2026/07/27 18:01:38,99.90,-17.10
2026/07/27 18:01:48,99.90,-17.10
2026/07/27 18:01:58,99.90,-17.10
2026/07/27 18:02:08,99.90,-17.00
2026/07/27 18:02:18,99.90,-17.00
2026/07/27 18:02:28,99.90,-17.00
2026/07/27 18:02:38,99.90,-16.90
2026/07/27 18:02:48,99.90,-16.90
2026/07/27 18:02:58,99.90,-16.90
2026/07/27 18:03:08,99.90,-16.80
2026/07/27 18:03:18,99.90,-16.80
2026/07/27 18:03:28,99.90,-16.80
2026/07/27 18:03:38,99.90,-16.70
2026/07/27 18:03:48,99.90,-16.70
2026/07/27 18:03:58,99.90,-16.70
2026/07/27 18:04:08,99.90,-16.60
2026/07/27 18:04:18,99.90,-16.60
2026/07/27 18:04:28,99.90,-16.50
2026/07/27 18:04:38,99.90,-16.50
2026/07/27 18:04:48,99.90,-16.50
2026/07/27 18:04:58,99.90,-16.50
2026/07/27 18:05:08,99.90,-16.40
2026/07/27 18:05:18,99.90,-16.40
2026/07/27 18:05:28,99.90,-16.40
2026/07/27 18:05:38,99.90,-16.30
2026/07/27 18:05:48,99.90,-16.30
2026/07/27 18:05:58,99.90,-16.30
2026/07/27 18:06:08,99.90,-16.30
2026/07/27 18:06:18,99.90,-16.20
2026/07/27 18:06:28,99.90,-16.20
2026/07/27 18:06:38,99.90,-16.20
2026/07/27 18:06:48,99.90,-16.20
2026/07/27 18:06:58,99.90,-16.10
2026/07/27 18:07:08,99.90,-16.10
2026/07/27 18:07:18,99.90,-16.10
2026/07/27 18:07:28,99.90,-16.10
2026/07/27 18:07:38,99.90,-16.00
2026/07/27 18:07:48,99.90,-16.00
2026/07/27 18:07:58,99.90,-16.00
2026/07/27 18:08:08,99.90,-15.90
2026/07/27 18:08:18,99.90,-15.90
2026/07/27 18:08:28,99.90,-15.90
2026/07/27 18:08:38,99.90,-15.90
2026/07/27 18:08:48,99.90,-15.80
2026/07/27 18:08:58,99.90,-15.80
2026/07/27 18:09:08,99.90,-15.80
2026/07/27 18:09:18,99.90,-15.80
2026/07/27 18:09:28,99.90,-15.70
2026/07/27 18:09:39,99.90,-15.70
2026/07/27 18:09:48,99.90,-15.70
2026/07/27 18:09:58,99.90,-15.70
2026/07/27 18:10:08,99.90,-15.60
2026/07/27 18:10:18,99.90,-15.60
2026/07/27 18:10:28,99.90,-15.60
2026/07/27 18:10:38,99.90,-15.60
2026/07/27 18:10:48,99.90,-15.50
2026/07/27 18:10:58,99.90,-15.50
2026/07/27 18:11:08,99.90,-15.50
2026/07/27 18:11:18,99.90,-15.40
2026/07/27 18:11:28,99.90,-15.40
2026/07/27 18:11:38,99.90,-15.40
2026/07/27 18:11:48,99.90,-15.40
2026/07/27 18:11:58,99.90,-15.40
2026/07/27 18:12:09,99.90,-15.30
2026/07/27 18:12:18,99.90,-15.30
2026/07/27 18:12:28,99.90,-15.30
2026/07/27 18:12:39,99.90,-15.30
2026/07/27 18:12:49,99.90,-15.30
2026/07/27 18:12:58,99.90,-15.20
2026/07/27 18:13:08,99.90,-15.20
2026/07/27 18:13:19,99.90,-15.10
2026/07/27 18:13:29,99.90,-15.20
2026/07/27 18:13:38,99.90,-15.10
2026/07/27 18:13:49,99.90,-15.10
2026/07/27 18:13:59,99.90,-15.10
2026/07/27 18:14:09,99.90,-15.10
2026/07/27 18:14:19,99.90,-15.00
2026/07/27 18:14:29,99.90,-15.00
2026/07/27 18:14:38,99.90,-15.00
2026/07/27 18:14:49,99.90,-15.00
2026/07/27 18:14:59,99.90,-15.00
2026/07/27 18:15:09,99.90,-14.90
2026/07/27 18:15:19,99.90,-14.90
2026/07/27 18:15:29,99.90,-14.90
2026/07/27 18:15:39,99.90,-14.90
2026/07/27 18:15:49,99.90,-14.80
2026/07/27 18:15:59,99.90,-14.80
2026/07/27 18:16:09,99.90,-14.80
2026/07/27 18:16:19,99.90,-14.80
2026/07/27 18:16:29,99.90,-14.80
2026/07/27 18:16:39,99.90,-14.80
2026/07/27 18:16:49,99.90,-14.70
2026/07/27 18:16:59,99.90,-14.70
2026/07/27 18:17:09,99.90,-14.70
2026/07/27 18:17:19,99.90,-14.70
2026/07/27 18:17:29,99.90,-14.70
2026/07/27 18:17:39,99.90,-14.60
2026/07/27 18:17:49,99.90,-14.60
2026/07/27 18:17:59,99.90,-14.60
2026/07/27 18:18:09,99.90,-14.60
2026/07/27 18:18:19,99.90,-14.60
2026/07/27 18:18:29,99.90,-14.50
2026/07/27 18:18:39,99.90,-14.50
2026/07/27 18:18:49,99.90,-14.50
2026/07/27 18:18:59,99.90,-14.50
2026/07/27 18:19:09,99.90,-14.50
2026/07/27 18:19:19,99.90,-14.40
2026/07/27 18:19:29,99.90,-14.40
2026/07/27 18:19:39,99.90,-14.40
2026/07/27 18:19:49,99.90,-14.40
2026/07/27 18:19:59,99.90,-14.40
2026/07/27 18:20:09,99.90,-14.40
2026/07/27 18:20:19,99.90,-14.40
2026/07/27 18:20:29,99.90,-14.30
2026/07/27 18:20:39,99.90,-14.30
2026/07/27 18:20:49,99.90,-14.30
2026/07/27 18:20:59,99.90,-14.30
2026/07/27 18:21:09,99.90,-14.20
2026/07/27 18:21:19,99.90,-14.20
2026/07/27 18:21:29,99.90,-14.20
2026/07/27 18:21:39,99.90,-14.20
2026/07/27 18:21:49,99.90,-14.20
2026/07/27 18:21:59,99.90,-14.20
2026/07/27 18:22:09,99.90,-14.20
2026/07/27 18:22:19,99.90,-14.10
2026/07/27 18:22:29,99.90,-14.10
2026/07/27 18:22:39,99.90,-14.10
2026/07/27 18:22:49,99.90,-14.10
2026/07/27 18:22:59,99.90,-14.10
2026/07/27 18:23:09,99.90,-14.00
2026/07/27 18:23:19,99.90,-14.00
2026/07/27 18:23:29,99.90,-14.00
2026/07/27 18:23:39,99.90,-14.00
2026/07/27 18:23:49,99.90,-14.00
2026/07/27 18:23:59,99.90,-14.00
2026/07/27 18:24:09,99.90,-13.90
2026/07/27 18:24:19,99.90,-13.90
2026/07/27 18:24:29,99.90,-13.90
2026/07/27 18:24:39,99.90,-13.90
2026/07/27 18:24:49,99.90,-13.90
2026/07/27 18:24:59,99.90,-13.90
2026/07/27 18:25:09,99.90,-13.90
2026/07/27 18:25:19,99.90,-13.80
2026/07/27 18:25:29,99.90,-13.80
2026/07/27 18:25:39,99.90,-13.80
2026/07/27 18:25:49,99.90,-13.80
2026/07/27 18:25:59,99.90,-13.80
2026/07/27 18:26:09,99.90,-13.70
2026/07/27 18:26:19,99.90,-13.70
2026/07/27 18:26:29,99.90,-13.70
2026/07/27 18:26:39,99.90,-13.70
2026/07/27 18:26:49,99.90,-13.70
2026/07/27 18:26:59,99.90,-13.60
2026/07/27 18:27:09,99.90,-13.60
2026/07/27 18:27:19,99.90,-13.60
2026/07/27 18:27:29,99.90,-13.60
2026/07/27 18:27:39,99.90,-13.60
2026/07/27 18:27:49,99.90,-13.60
2026/07/27 18:27:59,99.90,-13.50
2026/07/27 18:28:09,99.90,-13.50
2026/07/27 18:28:19,99.90,-13.50
2026/07/27 18:28:29,99.90,-13.40
2026/07/27 18:28:39,99.90,-13.40
2026/07/27 18:28:49,99.90,-13.40
2026/07/27 18:28:59,99.90,-13.40
2026/07/27 18:29:09,99.90,-13.30
2026/07/27 18:29:19,99.90,-13.30
2026/07/27 18:29:29,99.90,-13.20
2026/07/27 18:29:39,99.90,-13.20
2026/07/27 18:29:49,99.90,-13.20
2026/07/27 18:29:59,99.90,-13.10
2026/07/27 18:30:09,99.90,-13.10
2026/07/27 18:30:19,99.90,-13.00
2026/07/27 18:30:29,99.90,-13.00
2026/07/27 18:30:39,99.90,-12.90
2026/07/27 18:30:49,99.90,-12.90
2026/07/27 18:30:59,99.90,-12.90
2026/07/27 18:31:09,99.90,-12.80
2026/07/27 18:31:19,99.90,-12.80
2026/07/27 18:31:29,99.90,-12.70
2026/07/27 18:31:39,99.90,-12.70
2026/07/27 18:31:49,99.90,-12.60
2026/07/27 18:31:59,99.90,-12.50
2026/07/27 18:32:09,99.90,-12.50
2026/07/27 18:32:19,99.90,-12.40
2026/07/27 18:32:29,99.90,-12.40
2026/07/27 18:32:39,99.90,-12.30
2026/07/27 18:32:49,99.90,-12.20
2026/07/27 18:32:59,99.90,-12.20
2026/07/27 18:33:09,99.90,-12.10
2026/07/27 18:33:19,99.90,-12.00
2026/07/27 18:33:29,99.90,-11.90
2026/07/27 18:33:39,99.90,-11.80
2026/07/27 18:33:49,99.90,-11.70
2026/07/27 18:33:59,99.90,-11.60
2026/07/27 18:34:09,99.90,-11.50
2026/07/27 18:34:19,99.90,-11.40
2026/07/27 18:34:29,99.90,-11.30
2026/07/27 18:34:39,99.90,-11.20
2026/07/27 18:34:49,99.90,-11.00
2026/07/27 18:34:59,99.90,-10.90
2026/07/27 18:35:09,99.90,-10.80
2026/07/27 18:35:19,99.90,-10.60
2026/07/27 18:35:29,99.90,-10.50
2026/07/27 18:35:39,99.90,-10.40
2026/07/27 18:35:49,99.90,-10.20
2026/07/27 18:35:59,99.90,-10.10
2026/07/27 18:36:09,99.90,-10.00
2026/07/27 18:36:19,99.90,-9.80
2026/07/27 18:36:29,99.90,-9.70
2026/07/27 18:36:39,99.90,-9.60
2026/07/27 18:36:49,99.90,-9.40
2026/07/27 18:36:59,99.90,-9.30
2026/07/27 18:37:09,99.90,-9.20
2026/07/27 18:37:19,99.90,-9.10
2026/07/27 18:37:29,99.90,-9.00
2026/07/27 18:37:39,99.90,-8.80
2026/07/27 18:37:49,99.90,-8.70
2026/07/27 18:37:59,99.90,-8.60
2026/07/27 18:38:09,99.90,-8.50
2026/07/27 18:38:19,99.90,-8.40
2026/07/27 18:38:29,99.90,-8.30
2026/07/27 18:38:39,99.90,-8.20
2026/07/27 18:38:49,99.90,-8.10
2026/07/27 18:38:59,99.90,-8.00
2026/07/27 18:39:09,99.90,-7.90
2026/07/27 18:39:19,99.90,-7.80
2026/07/27 18:39:29,99.90,-7.80
2026/07/27 18:39:39,99.90,-7.60
2026/07/27 18:39:49,99.90,-7.10
2026/07/27 18:39:59,99.90,-6.30
2026/07/27 18:40:09,99.90,-5.60
2026/07/27 18:40:19,99.90,-5.00
2026/07/27 18:40:29,99.90,-4.50
2026/07/27 18:40:39,99.90,-4.10
2026/07/27 18:40:49,99.90,-3.80
2026/07/27 18:40:59,99.90,-3.60
2026/07/27 18:41:09,99.90,-3.50
2026/07/27 18:41:19,99.90,-3.50
2026/07/27 18:41:29,99.90,-3.50
2026/07/27 18:41:39,99.90,-3.60
2026/07/27 18:41:49,99.90,-3.70
2026/07/27 18:41:59,99.90,-3.90
2026/07/27 18:42:09,99.90,-4.00
2026/07/27 18:42:19,99.90,-4.20
2026/07/27 18:42:29,99.90,-4.40
2026/07/27 18:42:39,99.90,-4.60
2026/07/27 18:42:49,99.90,-4.90
2026/07/27 18:43:00,99.90,-5.10
2026/07/27 18:43:09,99.90,-5.40
2026/07/27 18:43:19,99.90,-5.60
2026/07/27 18:43:29,99.90,-5.90
2026/07/27 18:43:39,99.90,-6.10
2026/07/27 18:43:49,99.90,-6.40
2026/07/27 18:43:59,99.90,-6.60
2026/07/27 18:44:10,99.90,-6.80
2026/07/27 18:44:19,99.90,-7.10
2026/07/27 18:44:29,99.90,-7.30
2026/07/27 18:44:40,99.90,-7.50
2026/07/27 18:44:50,99.90,-7.70
2026/07/27 18:44:59,99.90,-8.00
2026/07/27 18:45:09,99.90,-8.20
2026/07/27 18:45:19,99.90,-8.40
2026/07/27 18:45:30,99.90,-8.60
2026/07/27 18:45:40,99.90,-8.80
2026/07/27 18:45:50,99.90,-9.00
2026/07/27 18:45:59,99.90,-9.10
2026/07/27 18:46:09,99.90,-9.30
2026/07/27 18:46:20,99.90,-9.50
2026/07/27 18:46:30,99.90,-9.70
2026/07/27 18:46:40,99.90,-9.80
2026/07/27 18:46:49,99.90,-10.00
2026/07/27 18:47:00,99.90,-10.10
2026/07/27 18:47:10,99.90,-10.30
2026/07/27 18:47:20,99.90,-10.40
2026/07/27 18:47:30,99.90,-10.60
2026/07/27 18:47:40,99.90,-10.70
2026/07/27 18:47:50,99.90,-10.80
2026/07/27 18:48:00,99.90,-10.90
2026/07/27 18:48:10,99.90,-11.00
2026/07/27 18:48:20,99.90,-11.20
2026/07/27 18:48:30,99.90,-11.30
2026/07/27 18:48:40,99.90,-11.40
2026/07/27 18:48:50,99.90,-11.50
2026/07/27 18:49:00,99.90,-11.60
2026/07/27 18:49:10,99.90,-11.70
2026/07/27 18:49:20,99.90,-11.80
2026/07/27 18:49:30,99.90,-11.90
2026/07/27 18:49:40,99.90,-12.00
2026/07/27 18:49:50,99.90,-12.10
2026/07/27 18:50:00,99.90,-12.20
2026/07/27 18:50:10,99.90,-12.30
2026/07/27 18:50:20,99.90,-12.40
2026/07/27 18:50:30,99.90,-12.50
2026/07/27 18:50:40,99.90,-12.60
2026/07/27 18:50:50,99.90,-12.70
2026/07/27 18:51:00,99.90,-12.70
2026/07/27 18:51:10,99.90,-12.80
2026/07/27 18:51:20,99.90,-12.90
2026/07/27 18:51:30,99.90,-12.90
2026/07/27 18:51:40,99.90,-13.00
2026/07/27 18:51:50,99.90,-13.10
2026/07/27 18:52:00,99.90,-13.20
2026/07/27 18:52:10,99.90,-13.30
2026/07/27 18:52:20,99.90,-13.30
2026/07/27 18:52:30,99.90,-13.40
2026/07/27 18:52:40,99.90,-13.50
2026/07/27 18:52:50,99.90,-13.50
2026/07/27 18:53:00,99.90,-13.60
2026/07/27 18:53:10,99.90,-13.70
2026/07/27 18:53:20,99.90,-13.70
2026/07/27 18:53:30,99.90,-13.80
2026/07/27 18:53:40,99.90,-13.90
2026/07/27 18:53:50,99.90,-13.90
2026/07/27 18:54:00,99.90,-14.00
2026/07/27 18:54:10,99.90,-14.00
2026/07/27 18:54:20,99.90,-14.10
2026/07/27 18:54:30,99.90,-14.20
2026/07/27 18:54:40,99.90,-14.20
2026/07/27 18:54:50,99.90,-14.20
2026/07/27 18:55:00,99.90,-14.30
2026/07/27 18:55:10,99.90,-14.40
2026/07/27 18:55:20,99.90,-14.40
2026/07/27 18:55:30,99.90,-14.40
2026/07/27 18:55:40,99.90,-14.50
2026/07/27 18:55:50,99.90,-14.50
2026/07/27 18:56:00,99.90,-14.60
2026/07/27 18:56:10,99.90,-14.60
2026/07/27 18:56:20,99.90,-14.70
2026/07/27 18:56:30,99.90,-14.70
2026/07/27 18:56:40,99.90,-14.80
2026/07/27 18:56:50,99.90,-14.80
2026/07/27 18:57:00,99.90,-14.80
2026/07/27 18:57:10,99.90,-14.90
2026/07/27 18:57:20,99.90,-14.90
2026/07/27 18:57:30,99.90,-15.00
2026/07/27 18:57:40,99.90,-15.00
2026/07/27 18:57:50,99.90,-15.00
2026/07/27 18:58:00,99.90,-15.10
2026/07/27 18:58:10,99.90,-15.10
2026/07/27 18:58:20,99.90,-15.20
2026/07/27 18:58:30,99.90,-15.20
2026/07/27 18:58:40,99.90,-15.20
2026/07/27 18:58:50,99.90,-15.30
2026/07/27 18:59:00,99.90,-15.30
2026/07/27 18:59:10,99.90,-15.40
2026/07/27 18:59:20,99.90,-15.40
2026/07/27 18:59:30,99.90,-15.40
2026/07/27 18:59:40,99.90,-15.40
2026/07/27 18:59:50,99.90,-15.50
2026/07/27 19:00:00,99.90,-15.50
2026/07/27 19:00:10,99.90,-15.60
2026/07/27 19:00:20,99.90,-15.60
2026/07/27 19:00:30,99.90,-15.60
2026/07/27 19:00:40,99.90,-15.70
2026/07/27 19:00:50,99.90,-15.70
2026/07/27 19:01:00,99.90,-15.70
2026/07/27 19:01:10,99.90,-15.70
2026/07/27 19:01:20,99.90,-15.80
2026/07/27 19:01:30,99.90,-15.80
2026/07/27 19:01:40,99.90,-15.80
2026/07/27 19:01:50,99.90,-15.90
2026/07/27 19:02:00,99.90,-15.90
2026/07/27 19:02:10,99.90,-15.90
2026/07/27 19:02:20,99.90,-15.90
2026/07/27 19:02:30,99.90,-16.00
2026/07/27 19:02:40,99.90,-16.00
2026/07/27 19:02:50,99.90,-16.00
2026/07/27 19:03:00,99.90,-16.00
2026/07/27 19:03:10,99.90,-16.00
2026/07/27 19:03:20,99.90,-16.10
2026/07/27 19:03:30,99.90,-16.10
2026/07/27 19:03:40,99.90,-16.10
2026/07/27 19:03:50,99.90,-16.20
2026/07/27 19:04:00,99.90,-16.20
2026/07/27 19:04:10,99.90,-16.20
2026/07/27 19:04:20,99.90,-16.20
2026/07/27 19:04:30,99.90,-16.20
2026/07/27 19:04:40,99.90,-16.30
2026/07/27 19:04:50,99.90,-16.30
2026/07/27 19:05:00,99.90,-16.30
2026/07/27 19:05:10,99.90,-16.30
2026/07/27 19:05:20,99.90,-16.30
2026/07/27 19:05:30,99.90,-16.40
2026/07/27 19:05:40,99.90,-16.40
2026/07/27 19:05:50,99.90,-16.40
2026/07/27 19:06:00,99.90,-16.40
2026/07/27 19:06:10,99.90,-16.40
2026/07/27 19:06:20,99.90,-16.50
2026/07/27 19:06:30,99.90,-16.50
2026/07/27 19:06:40,99.90,-16.50
2026/07/27 19:06:50,99.90,-16.50
2026/07/27 19:07:00,99.90,-16.50
2026/07/27 19:07:10,99.90,-16.60
2026/07/27 19:07:20,99.90,-16.60
2026/07/27 19:07:30,99.90,-16.60
2026/07/27 19:07:40,99.90,-16.60
2026/07/27 19:07:50,99.90,-16.70
2026/07/27 19:08:00,99.90,-16.70
2026/07/27 19:08:10,99.90,-16.70
2026/07/27 19:08:20,99.90,-16.70
2026/07/27 19:08:30,99.90,-16.70
2026/07/27 19:08:40,99.90,-16.80
2026/07/27 19:08:50,99.90,-16.80
2026/07/27 19:09:00,99.90,-16.80
2026/07/27 19:09:10,99.90,-16.80
2026/07/27 19:09:20,99.90,-16.80
2026/07/27 19:09:30,99.90,-16.80
2026/07/27 19:09:40,99.90,-16.90
2026/07/27 19:09:50,99.90,-16.90
2026/07/27 19:10:00,99.90,-16.90
2026/07/27 19:10:10,99.90,-16.90
2026/07/27 19:10:20,99.90,-16.90
2026/07/27 19:10:30,99.90,-16.90
2026/07/27 19:10:40,99.90,-16.90
2026/07/27 19:10:50,99.90,-16.90
2026/07/27 19:11:00,99.90,-16.90
2026/07/27 19:11:10,99.90,-17.00
2026/07/27 19:11:20,99.90,-17.00
2026/07/27 19:11:30,99.90,-17.00
2026/07/27 19:11:40,99.90,-17.00
2026/07/27 19:11:50,99.90,-17.10
2026/07/27 19:12:00,99.90,-17.00
2026/07/27 19:12:10,99.90,-17.00
2026/07/27 19:12:20,99.90,-17.10
2026/07/27 19:12:30,99.90,-17.10
2026/07/27 19:12:40,99.90,-17.10
2026/07/27 19:12:50,99.90,-17.10
2026/07/27 19:13:00,99.90,-17.20
2026/07/27 19:13:10,99.90,-17.20
2026/07/27 19:13:20,99.90,-17.20
2026/07/27 19:13:30,99.90,-17.20
2026/07/27 19:13:40,99.90,-17.20
2026/07/27 19:13:50,99.90,-17.20
2026/07/27 19:14:00,99.90,-17.30
2026/07/27 19:14:10,99.90,-17.30
2026/07/27 19:14:20,99.90,-17.30
2026/07/27 19:14:30,99.90,-17.30
2026/07/27 19:14:40,99.90,-17.30
2026/07/27 19:14:50,99.90,-17.30
2026/07/27 19:15:00,99.90,-17.30
2026/07/27 19:15:10,99.90,-17.30
2026/07/27 19:15:20,99.90,-17.30
2026/07/27 19:15:30,99.90,-17.40
2026/07/27 19:15:40,99.90,-17.40
2026/07/27 19:15:50,99.90,-17.40
2026/07/27 19:16:00,99.90,-17.40
2026/07/27 19:16:10,99.90,-17.40
2026/07/27 19:16:20,99.90,-17.40
2026/07/27 19:16:30,99.90,-17.40
2026/07/27 19:16:40,99.90,-17.40
2026/07/27 19:16:50,99.90,-17.40
2026/07/27 19:17:00,99.90,-17.40
2026/07/27 19:17:10,99.90,-17.50
2026/07/27 19:17:20,99.90,-17.50
2026/07/27 19:17:30,99.90,-17.50
2026/07/27 19:17:40,99.90,-17.50
2026/07/27 19:17:51,99.90,-17.50
2026/07/27 19:18:00,99.90,-17.50
2026/07/27 19:18:10,99.90,-17.50
2026/07/27 19:18:21,99.90,-17.50
2026/07/27 19:18:31,99.90,-17.50
2026/07/27 19:18:40,99.90,-17.50
2026/07/27 19:18:50,99.90,-17.60
2026/07/27 19:19:00,99.90,-17.60
2026/07/27 19:19:11,99.90,-17.60
2026/07/27 19:19:21,99.90,-17.60
2026/07/27 19:19:30,99.90,-17.60
2026/07/27 19:19:40,99.90,-17.60
2026/07/27 19:19:51,99.90,-17.60
2026/07/27 19:20:01,99.90,-17.60
2026/07/27 19:20:11,99.90,-17.60
2026/07/27 19:20:20,99.90,-17.70
2026/07/27 19:20:31,99.90,-17.60
2026/07/27 19:20:41,99.90,-17.70
2026/07/27 19:20:51,99.90,-17.70
2026/07/27 19:21:01,99.90,-17.70
2026/07/27 19:21:11,99.90,-17.70
2026/07/27 19:21:20,99.90,-17.70
2026/07/27 19:21:31,99.90,-17.70
2026/07/27 19:21:41,99.90,-17.70
2026/07/27 19:21:51,99.90,-17.70
2026/07/27 19:22:01,99.90,-17.80
2026/07/27 19:22:11,99.90,-17.80
2026/07/27 19:22:21,99.90,-17.80
2026/07/27 19:22:31,99.90,-17.80
2026/07/27 19:22:41,99.90,-17.80
2026/07/27 19:22:51,99.90,-17.80
2026/07/27 19:23:01,99.90,-17.80
2026/07/27 19:23:11,99.90,-17.80
2026/07/27 19:23:21,99.90,-17.80
2026/07/27 19:23:31,99.90,-17.90
2026/07/27 19:23:41,99.90,-17.90
2026/07/27 19:23:51,99.90,-17.90
2026/07/27 19:24:01,99.90,-17.90
2026/07/27 19:24:11,99.90,-17.90
2026/07/27 19:24:21,99.90,-17.90
2026/07/27 19:24:31,99.90,-17.90
2026/07/27 19:24:41,99.90,-17.90
2026/07/27 19:24:51,99.90,-17.90
2026/07/27 19:25:01,99.90,-17.90
2026/07/27 19:25:11,99.90,-17.90
2026/07/27 19:25:21,99.90,-18.00
2026/07/27 19:25:31,99.90,-18.00
2026/07/27 19:25:41,99.90,-18.00
2026/07/27 19:25:51,99.90,-18.00
2026/07/27 19:26:01,99.90,-18.00
2026/07/27 19:26:11,99.90,-18.00
2026/07/27 19:26:21,99.90,-18.00
2026/07/27 19:26:31,99.90,-18.00
2026/07/27 19:26:41,99.90,-18.10
2026/07/27 19:26:51,99.90,-18.10
2026/07/27 19:27:01,99.90,-18.10
2026/07/27 19:27:11,99.90,-18.10
2026/07/27 19:27:21,99.90,-18.10
2026/07/27 19:27:31,99.90,-18.10
2026/07/27 19:27:41,99.90,-18.10
2026/07/27 19:27:51,99.90,-18.10
2026/07/27 19:28:01,99.90,-18.10
2026/07/27 19:28:11,99.90,-18.10
2026/07/27 19:28:21,99.90,-18.10
2026/07/27 19:28:31,99.90,-18.10
2026/07/27 19:28:41,99.90,-18.10
2026/07/27 19:28:51,99.90,-18.10
2026/07/27 19:29:01,99.90,-18.20
2026/07/27 19:29:11,99.90,-18.20
2026/07/27 19:29:21,99.90,-18.20
2026/07/27 19:29:31,99.90,-18.20
2026/07/27 19:29:41,99.90,-18.20
2026/07/27 19:29:51,99.90,-18.20
2026/07/27 19:30:01,99.90,-18.20
2026/07/27 19:30:11,99.90,-18.20
2026/07/27 19:30:21,99.90,-18.20
2026/07/27 19:30:31,99.90,-18.20
2026/07/27 19:30:41,99.90,-18.20
2026/07/27 19:30:51,99.90,-18.20
2026/07/27 19:31:01,99.90,-18.20
2026/07/27 19:31:11,99.90,-18.30
2026/07/27 19:31:21,99.90,-18.30
2026/07/27 19:31:31,99.90,-18.30
2026/07/27 19:31:41,99.90,-18.30
2026/07/27 19:31:51,99.90,-18.30
2026/07/27 19:32:01,99.90,-18.30
2026/07/27 19:32:11,99.90,-18.30
2026/07/27 19:32:21,99.90,-18.30
2026/07/27 19:32:31,99.90,-18.30
2026/07/27 19:32:41,99.90,-18.30
2026/07/27 19:32:51,99.90,-18.30
2026/07/27 19:33:01,99.90,-18.30
2026/07/27 19:33:11,99.90,-18.30
2026/07/27 19:33:21,99.90,-18.30
2026/07/27 19:33:31,99.90,-18.40
2026/07/27 19:33:41,99.90,-18.40
2026/07/27 19:33:51,99.90,-18.40
2026/07/27 19:34:01,99.90,-18.40
2026/07/27 19:34:11,99.90,-18.40
2026/07/27 19:34:21,99.90,-18.40
2026/07/27 19:34:31,99.90,-18.40
2026/07/27 19:34:41,99.90,-18.40
2026/07/27 19:34:51,99.90,-18.40
2026/07/27 19:35:01,99.90,-18.40
2026/07/27 19:35:11,99.90,-18.40
2026/07/27 19:35:21,99.90,-18.40
2026/07/27 19:35:31,99.90,-18.40
2026/07/27 19:35:41,99.90,-18.40
2026/07/27 19:35:51,99.90,-18.40
2026/07/27 19:36:01,99.90,-18.50
2026/07/27 19:36:11,99.90,-18.50
2026/07/27 19:36:21,99.90,-18.50
2026/07/27 19:36:31,99.90,-18.50
2026/07/27 19:36:41,99.90,-18.50
2026/07/27 19:36:51,99.90,-18.50
2026/07/27 19:37:01,99.90,-18.50
2026/07/27 19:37:11,99.90,-18.50
2026/07/27 19:37:21,99.90,-18.50
2026/07/27 19:37:31,99.90,-18.50
2026/07/27 19:37:41,99.90,-18.50
2026/07/27 19:37:51,99.90,-18.50
2026/07/27 19:38:01,99.90,-18.50
2026/07/27 19:38:11,99.90,-18.50
2026/07/27 19:38:21,99.90,-18.60
2026/07/27 19:38:31,99.90,-18.60
2026/07/27 19:38:41,99.90,-18.60
2026/07/27 19:38:51,99.90,-18.60
2026/07/27 19:39:01,99.90,-18.60
2026/07/27 19:39:11,99.90,-18.60
2026/07/27 19:39:21,99.90,-18.60
2026/07/27 19:39:31,99.90,-18.60
2026/07/27 19:39:41,99.90,-18.60
2026/07/27 19:39:51,99.90,-18.60
2026/07/27 19:40:01,99.90,-18.60
2026/07/27 19:40:11,99.90,-18.60
2026/07/27 19:40:21,99.90,-18.60
2026/07/27 19:40:31,99.90,-18.60
2026/07/27 19:40:41,99.90,-18.60
2026/07/27 19:40:51,99.90,-18.60
2026/07/27 19:41:01,99.90,-18.70
2026/07/27 19:41:11,99.90,-18.70
2026/07/27 19:41:21,99.90,-18.70
2026/07/27 19:41:31,99.90,-18.70
2026/07/27 19:41:41,99.90,-18.70
2026/07/27 19:41:51,99.90,-18.70
2026/07/27 19:42:01,99.90,-18.70
2026/07/27 19:42:11,99.90,-18.70
2026/07/27 19:42:21,99.90,-18.70
2026/07/27 19:42:31,99.90,-18.70
2026/07/27 19:42:41,99.90,-18.70
2026/07/27 19:42:51,99.90,-18.70
2026/07/27 19:43:01,99.90,-18.70
2026/07/27 19:43:11,99.90,-18.70
2026/07/27 19:43:21,99.90,-18.80
2026/07/27 19:43:31,99.90,-18.70
2026/07/27 19:43:41,99.90,-18.70
2026/07/27 19:43:51,99.90,-18.80
2026/07/27 19:44:01,99.90,-18.80
2026/07/27 19:44:11,99.90,-18.80
2026/07/27 19:44:21,99.90,-18.80
2026/07/27 19:44:31,99.90,-18.80
2026/07/27 19:44:41,99.90,-18.80
2026/07/27 19:44:51,99.90,-18.80
2026/07/27 19:45:01,99.90,-18.80
2026/07/27 19:45:11,99.90,-18.80
2026/07/27 19:45:21,0.80,-18.80
2026/07/27 19:45:31,1.80,-18.80
2026/07/27 19:45:41,2.30,-18.80
2026/07/27 19:45:51,4.10,-18.80
2026/07/27 19:46:01,5.60,-18.80
2026/07/27 19:46:11,7.30,-18.80
2026/07/27 19:46:21,5.60,-18.80
2026/07/27 19:46:31,2.70,-18.80
2026/07/27 19:46:41,1.20,-18.90
2026/07/27 19:46:51,3.60,-18.90
2026/07/27 19:47:01,6.20,-18.90
2026/07/27 19:47:11,5.60,-18.90
2026/07/27 19:47:21,8.20,-18.90
2026/07/27 19:47:31,6.00,-18.90
2026/07/27 19:47:41,5.90,-18.90
2026/07/27 19:47:51,7.10,-18.90
2026/07/27 19:48:01,3.70,-18.90
2026/07/27 19:48:11,5.20,-18.90
2026/07/27 19:48:21,8.90,-18.90
2026/07/27 19:48:31,9.00,-18.90
2026/07/27 19:48:41,9.00,-18.90
2026/07/27 19:48:51,9.90,-18.90
2026/07/27 19:49:01,9.40,-18.90
2026/07/27 19:49:12,8.40,-18.90
2026/07/27 19:49:21,8.10,-18.90
2026/07/27 19:49:31,7.60,-18.90
2026/07/27 19:49:41,10.40,-18.90
2026/07/27 19:49:51,12.10,-18.90
2026/07/27 19:50:02,11.40,-18.90
2026/07/27 19:50:11,13.60,-18.90
2026/07/27 19:50:21,14.40,-19.00
2026/07/27 19:50:32,13.70,-19.00
2026/07/27 19:50:41,14.10,-19.00
2026/07/27 19:50:51,12.70,-19.00
2026/07/27 19:51:02,14.10,-19.00
2026/07/27 19:51:12,16.50,-19.00
2026/07/27 19:51:21,18.30,-19.00
2026/07/27 19:51:31,18.30,-19.00
2026/07/27 19:51:42,18.50,-19.00
2026/07/27 19:51:52,18.00,-19.00
2026/07/27 19:52:02,18.30,-19.00
2026/07/27 19:52:12,18.10,-19.00
2026/07/27 19:52:22,19.00,-19.00
2026/07/27 19:52:32,21.80,-19.00
2026/07/27 19:52:42,22.50,-19.10
2026/07/27 19:52:52,21.20,-19.00
2026/07/27 19:53:02,20.30,-19.10
2026/07/27 19:53:12,20.30,-19.10
2026/07/27 19:53:22,20.00,-19.10
2026/07/27 19:53:32,20.80,-19.10
2026/07/27 19:53:42,21.50,-19.10
2026/07/27 19:53:52,21.40,-19.10
2026/07/27 19:54:02,24.40,-19.10
2026/07/27 19:54:12,21.90,-19.10
2026/07/27 19:54:22,23.80,-19.10
2026/07/27 19:54:32,22.50,-19.10
2026/07/27 19:54:42,23.50,-19.10
2026/07/27 19:54:52,23.90,-19.10
2026/07/27 19:55:02,25.90,-19.10
2026/07/27 19:55:12,26.00,-19.10
2026/07/27 19:55:22,25.50,-19.10
2026/07/27 19:55:32,23.70,-19.10
2026/07/27 19:55:42,25.10,-19.10
2026/07/27 19:55:52,25.90,-19.10
2026/07/27 19:56:02,24.60,-19.20
2026/07/27 19:56:12,27.10,-19.10
2026/07/27 19:56:22,27.40,-19.20
2026/07/27 19:56:32,28.50,-19.20
2026/07/27 19:56:42,28.00,-19.20
2026/07/27 19:56:52,26.40,-19.20
2026/07/27 19:57:02,25.80,-19.20
2026/07/27 19:57:12,26.00,-19.20
2026/07/27 19:57:22,26.70,-19.20
2026/07/27 19:57:32,29.20,-19.20
2026/07/27 19:57:42,29.50,-19.20
2026/07/27 19:57:52,30.00,-19.20
2026/07/27 19:58:02,31.20,-19.20
2026/07/27 19:58:12,30.30,-19.20
2026/07/27 19:58:22,28.80,-19.20
2026/07/27 19:58:32,29.20,-19.20
2026/07/27 19:58:42,29.10,-19.20
2026/07/27 19:58:52,30.90,-19.20
2026/07/27 19:59:02,30.80,-19.20
2026/07/27 19:59:12,31.60,-19.20
2026/07/27 19:59:22,31.20,-19.20
2026/07/27 19:59:32,30.90,-19.20
2026/07/27 19:59:42,31.80,-19.30
2026/07/27 19:59:52,30.60,-19.20
2026/07/27 20:00:02,30.00,-19.30
2026/07/27 20:00:12,32.00,-19.30
2026/07/27 20:00:22,33.40,-19.30
2026/07/27 20:00:32,33.70,-19.30
2026/07/27 20:00:42,32.00,-19.30
2026/07/27 20:00:52,32.60,-19.30
2026/07/27 20:01:02,32.30,-19.30
2026/07/27 20:01:12,32.70,-19.20
2026/07/27 20:01:22,34.90,-19.30
2026/07/27 20:01:32,35.90,-19.30
2026/07/27 20:01:42,36.70,-19.30
2026/07/27 20:01:52,36.70,-19.30
2026/07/27 20:02:02,36.10,-19.30
2026/07/27 20:02:12,34.40,-19.30
2026/07/27 20:02:22,35.20,-19.30
2026/07/27 20:02:32,36.10,-19.30
2026/07/27 20:02:42,38.00,-19.30
2026/07/27 20:02:52,38.70,-19.30
2026/07/27 20:03:02,39.70,-19.30
2026/07/27 20:03:12,39.40,-19.30
2026/07/27 20:03:22,39.20,-19.30
2026/07/27 20:03:32,38.40,-19.30
2026/07/27 20:03:42,39.00,-19.30
2026/07/27 20:03:52,39.60,-19.30
2026/07/27 20:04:02,40.00,-19.30
2026/07/27 20:04:12,40.30,-19.40
2026/07/27 20:04:22,42.10,-19.40
2026/07/27 20:04:32,41.80,-19.40
2026/07/27 20:04:42,40.70,-19.40
2026/07/27 20:04:52,39.60,-19.40
2026/07/27 20:05:02,41.50,-19.40
2026/07/27 20:05:12,41.20,-19.40
2026/07/27 20:05:22,42.10,-19.40
2026/07/27 20:05:32,42.70,-19.40
2026/07/27 20:05:42,43.20,-19.40
2026/07/27 20:05:52,42.90,-19.40
2026/07/27 20:06:02,42.80,-19.40
2026/07/27 20:06:12,43.10,-19.40
2026/07/27 20:06:22,42.90,-19.40
2026/07/27 20:06:32,43.60,-19.40
2026/07/27 20:06:42,44.10,-19.40
2026/07/27 20:06:54,45.40,-19.40
2026/07/27 20:07:03,44.70,-19.40
2026/07/27 20:07:12,44.90,-19.40
2026/07/27 20:07:22,44.40,-19.40
2026/07/27 20:07:33,44.70,-19.50
2026/07/27 20:07:42,44.80,-19.50
2026/07/27 20:07:52,45.10,-19.50
2026/07/27 20:08:02,46.60,-19.50
2026/07/27 20:08:12,47.20,-19.50
2026/07/27 20:08:22,47.50,-19.50
2026/07/27 20:08:33,46.80,-19.50
2026/07/27 20:08:42,46.30,-19.50
2026/07/27 20:08:52,46.10,-19.50
2026/07/27 20:09:02,46.00,-19.50
2026/07/27 20:09:12,46.40,-19.50
2026/07/27 20:09:23,46.80,-19.50
2026/07/27 20:09:32,48.50,-19.50
2026/07/27 20:09:42,48.70,-19.50
2026/07/27 20:09:52,48.20,-19.50
2026/07/27 20:10:02,48.50,-19.50
2026/07/27 20:10:12,48.80,-19.50
2026/07/27 20:10:22,47.30,-19.50
2026/07/27 20:10:32,46.80,-19.50
2026/07/27 20:10:42,48.80,-19.50
2026/07/27 20:10:52,49.70,-19.50
2026/07/27 20:11:02,49.80,-19.50
2026/07/27 20:11:12,49.20,-19.50
2026/07/27 20:11:22,49.60,-19.50
2026/07/27 20:11:32,49.70,-19.50
2026/07/27 20:11:42,50.20,-19.50
2026/07/27 20:11:52,49.60,-19.50
2026/07/27 20:12:02,50.90,-19.50
2026/07/27 20:12:12,51.90,-19.50
2026/07/27 20:12:22,51.20,-19.50
2026/07/27 20:12:32,51.30,-19.50
2026/07/27 20:12:42,51.50,-19.50
2026/07/27 20:12:52,50.90,-19.50
2026/07/27 20:13:02,50.60,-19.50
2026/07/27 20:13:12,51.30,-19.60
2026/07/27 20:13:22,52.30,-19.60
2026/07/27 20:13:32,53.00,-19.60
2026/07/27 20:13:42,52.40,-19.60
2026/07/27 20:13:52,51.60,-19.60
2026/07/27 20:14:02,51.90,-19.60
2026/07/27 20:14:12,52.40,-19.60
2026/07/27 20:14:22,53.00,-19.60
2026/07/27 20:14:32,52.90,-19.60
2026/07/27 20:14:42,53.60,-19.60
2026/07/27 20:14:52,53.60,-19.60
2026/07/27 20:15:02,53.20,-19.60
2026/07/27 20:15:12,53.00,-19.60
2026/07/27 20:15:22,52.70,-19.60
2026/07/27 20:15:32,52.40,-19.60
2026/07/27 20:15:42,52.40,-19.60
2026/07/27 20:15:52,54.40,-19.60
2026/07/27 20:16:02,55.30,-19.60
2026/07/27 20:16:12,54.40,-19.60
2026/07/27 20:16:22,53.50,-19.60
2026/07/27 20:16:32,52.50,-19.60
2026/07/27 20:16:42,52.00,-19.60
2026/07/27 20:16:52,52.40,-19.60
2026/07/27 20:17:02,53.30,-19.60
2026/07/27 20:17:12,54.60,-19.60
2026/07/27 20:17:22,54.80,-19.60
2026/07/27 20:17:32,54.90,-19.60
2026/07/27 20:17:42,54.20,-19.60
2026/07/27 20:17:52,54.00,-19.60
2026/07/27 20:18:02,54.00,-19.60
2026/07/27 20:18:12,54.40,-19.60
2026/07/27 20:18:22,55.70,-19.60
2026/07/27 20:18:32,56.90,-19.60
2026/07/27 20:18:42,57.00,-19.60
2026/07/27 20:18:52,57.10,-19.70
2026/07/27 20:19:02,55.70,-19.70
2026/07/27 20:19:12,55.20,-19.70
2026/07/27 20:19:22,54.70,-19.70
2026/07/27 20:19:32,55.50,-19.70
2026/07/27 20:19:42,56.50,-19.70
2026/07/27 20:19:52,57.20,-19.70
2026/07/27 20:20:02,58.00,-19.70
2026/07/27 20:20:12,58.00,-19.70
2026/07/27 20:20:22,56.40,-19.70
2026/07/27 20:20:33,55.70,-19.70
2026/07/27 20:20:42,55.40,-19.70
2026/07/27 20:20:52,56.20,-19.70
2026/07/27 20:21:02,57.20,-19.70
2026/07/27 20:21:13,57.20,-19.70
2026/07/27 20:21:23,54.10,-19.70
2026/07/27 20:21:32,51.20,-19.70
2026/07/27 20:21:42,49.50,-19.70
2026/07/27 20:21:53,47.70,-19.60
2026/07/27 20:22:03,46.30,-19.60
2026/07/27 20:22:12,44.80,-19.60
2026/07/27 20:22:23,42.90,-19.50
2026/07/27 20:22:33,40.10,-19.50
2026/07/27 20:22:42,37.40,-19.40
2026/07/27 20:22:53,34.50,-19.40
2026/07/27 20:23:03,31.60,-19.30
2026/07/27 20:23:12,28.20,-19.30
2026/07/27 20:23:22,23.90,-19.20
2026/07/27 20:23:33,20.30,-19.20
2026/07/27 20:23:43,17.20,-19.10
2026/07/27 20:23:52,12.30,-19.00
2026/07/27 20:24:03,6.70,-19.00
2026/07/27 20:24:13,1.20,-19.00
2026/07/27 20:24:23,99.90,-18.90
2026/07/27 20:24:33,99.90,-18.80
2026/07/27 20:24:43,99.90,-18.80
2026/07/27 20:24:53,99.90,-18.70
2026/07/27 20:25:03,99.90,-18.70
2026/07/27 20:25:13,99.90,-18.60
2026/07/27 20:25:23,99.90,-18.60
2026/07/27 20:25:33,99.90,-18.50
2026/07/27 20:25:43,99.90,-18.50
2026/07/27 20:25:53,99.90,-18.40
2026/07/27 20:26:03,99.90,-18.40
2026/07/27 20:26:13,99.90,-18.30
2026/07/27 20:26:23,99.90,-18.20
2026/07/27 20:26:33,99.90,-18.20
2026/07/27 20:26:43,99.90,-18.20
2026/07/27 20:26:53,99.90,-18.10
2026/07/27 20:27:03,99.90,-18.00
2026/07/27 20:27:13,99.90,-18.00
2026/07/27 20:27:23,99.90,-17.90
2026/07/27 20:27:33,99.90,-17.90
2026/07/27 20:27:43,99.90,-17.90
2026/07/27 20:27:53,99.90,-17.80
2026/07/27 20:28:03,99.90,-17.80
2026/07/27 20:28:13,99.90,-17.70
2026/07/27 20:28:23,99.90,-17.70
2026/07/27 20:28:33,99.90,-17.60
2026/07/27 20:28:43,99.90,-17.60
2026/07/27 20:28:53,99.90,-17.50
2026/07/27 20:29:03,99.90,-17.50
2026/07/27 20:29:13,99.90,-17.50
2026/07/27 20:29:23,99.90,-17.40
2026/07/27 20:29:33,99.90,-17.40
2026/07/27 20:29:43,99.90,-17.30
2026/07/27 20:29:53,99.90,-17.30
2026/07/27 20:30:03,99.90,-17.30
2026/07/27 20:30:13,99.90,-17.20
2026/07/27 20:30:23,99.90,-17.20
2026/07/27 20:30:33,99.90,-17.10
2026/07/27 20:30:43,99.90,-17.10
2026/07/27 20:30:53,99.90,-17.00
2026/07/27 20:31:03,99.90,-17.00
2026/07/27 20:31:13,99.90,-17.00
2026/07/27 20:31:23,99.90,-16.90
2026/07/27 20:31:33,99.90,-16.90
2026/07/27 20:31:43,99.90,-16.90
2026/07/27 20:31:53,99.90,-16.80
2026/07/27 20:32:03,99.90,-16.80
2026/07/27 20:32:13,99.90,-16.80
2026/07/27 20:32:23,99.90,-16.70
2026/07/27 20:32:33,99.90,-16.70
2026/07/27 20:32:43,99.90,-16.60
2026/07/27 20:32:53,99.90,-16.60
2026/07/27 20:33:03,99.90,-16.60
2026/07/27 20:33:13,99.90,-16.50
2026/07/27 20:33:23,99.90,-16.50
2026/07/27 20:33:33,99.90,-16.50
2026/07/27 20:33:43,99.90,-16.40
2026/07/27 20:33:53,99.90,-16.40
2026/07/27 20:34:03,99.90,-16.40
2026/07/27 20:34:13,99.90,-16.30
2026/07/27 20:34:23,99.90,-16.30
2026/07/27 20:34:33,99.90,-16.30
2026/07/27 20:34:43,99.90,-16.20
2026/07/27 20:34:53,99.90,-16.20
2026/07/27 20:35:03,99.90,-16.20
2026/07/27 20:35:13,99.90,-16.10
2026/07/27 20:35:23,99.90,-16.10
2026/07/27 20:35:33,99.90,-16.10
2026/07/27 20:35:43,99.90,-16.10
2026/07/27 20:35:53,99.90,-16.00
2026/07/27 20:36:03,99.90,-16.00
2026/07/27 20:36:13,99.90,-16.00
2026/07/27 20:36:23,99.90,-16.00
2026/07/27 20:36:33,99.90,-15.90
2026/07/27 20:36:43,99.90,-15.90
2026/07/27 20:36:53,99.90,-15.80
2026/07/27 20:37:03,99.90,-15.80
2026/07/27 20:37:13,99.90,-15.80
2026/07/27 20:37:23,99.90,-15.80
2026/07/27 20:37:33,99.90,-15.70
2026/07/27 20:37:43,99.90,-15.70
2026/07/27 20:37:53,99.90,-15.70
2026/07/27 20:38:03,99.90,-15.60
2026/07/27 20:38:13,99.90,-15.60
2026/07/27 20:38:23,99.90,-15.60
2026/07/27 20:38:33,99.90,-15.60
2026/07/27 20:38:43,99.90,-15.60
2026/07/27 20:38:53,99.90,-15.50
2026/07/27 20:39:03,99.90,-15.50
2026/07/27 20:39:13,99.90,-15.50
2026/07/27 20:39:23,99.90,-15.40
2026/07/27 20:39:33,99.90,-15.40
2026/07/27 20:39:43,99.90,-15.40
2026/07/27 20:39:53,99.90,-15.40
2026/07/27 20:40:03,99.90,-15.30
2026/07/27 20:40:13,99.90,-15.30
2026/07/27 20:40:23,99.90,-15.30
2026/07/27 20:40:33,99.90,-15.30
2026/07/27 20:40:44,99.90,-15.20
2026/07/27 20:40:53,99.90,-15.20
2026/07/27 20:41:03,99.90,-15.20
2026/07/27 20:41:13,99.90,-15.20
2026/07/27 20:41:23,99.90,-15.10
2026/07/27 20:41:33,99.90,-15.10
2026/07/27 20:41:43,99.90,-15.10
2026/07/27 20:41:53,99.90,-15.10
2026/07/27 20:42:03,99.90,-15.00
2026/07/27 20:42:13,99.90,-15.00
2026/07/27 20:42:23,99.90,-15.00
2026/07/27 20:42:33,99.90,-15.00
2026/07/27 20:42:43,99.90,-14.90
2026/07/27 20:42:53,99.90,-14.90
2026/07/27 20:43:03,99.90,-14.90
2026/07/27 20:43:13,99.90,-14.90
2026/07/27 20:43:23,99.90,-14.80
2026/07/27 20:43:33,99.90,-14.80
2026/07/27 20:43:43,99.90,-14.80
2026/07/27 20:43:53,99.90,-14.80
2026/07/27 20:44:03,99.90,-14.80
2026/07/27 20:44:13,99.90,-14.70
2026/07/27 20:44:23,99.90,-14.70
2026/07/27 20:44:33,99.90,-14.70
2026/07/27 20:44:43,99.90,-14.70
2026/07/27 20:44:53,99.90,-14.60
2026/07/27 20:45:03,99.90,-14.60
2026/07/27 20:45:13,99.90,-14.60
2026/07/27 20:45:23,99.90,-14.60
2026/07/27 20:45:33,99.90,-14.60
2026/07/27 20:45:43,99.90,-14.50
2026/07/27 20:45:53,99.90,-14.50
2026/07/27 20:46:03,99.90,-14.50
2026/07/27 20:46:13,99.90,-14.50
2026/07/27 20:46:23,99.90,-14.40
2026/07/27 20:46:33,99.90,-14.40
2026/07/27 20:46:43,99.90,-14.40
2026/07/27 20:46:53,99.90,-14.40
2026/07/27 20:47:03,99.90,-14.40
2026/07/27 20:47:13,99.90,-14.40
2026/07/27 20:47:23,99.90,-14.30
2026/07/27 20:47:33,99.90,-14.30
2026/07/27 20:47:43,99.90,-14.30
2026/07/27 20:47:53,99.90,-14.30
2026/07/27 20:48:03,99.90,-14.30
2026/07/27 20:48:13,99.90,-14.20
2026/07/27 20:48:23,99.90,-14.20
2026/07/27 20:48:33,99.90,-14.20
2026/07/27 20:48:43,99.90,-14.20
2026/07/27 20:48:53,99.90,-14.10
2026/07/27 20:49:03,99.90,-14.10
2026/07/27 20:49:13,99.90,-14.10
2026/07/27 20:49:23,99.90,-14.10
2026/07/27 20:49:33,99.90,-14.10
2026/07/27 20:49:44,99.90,-14.10
2026/07/27 20:49:53,99.90,-14.00
2026/07/27 20:50:03,99.90,-14.00
2026/07/27 20:50:13,99.90,-14.00
2026/07/27 20:50:23,99.90,-14.00
2026/07/27 20:50:33,99.90,-14.00
2026/07/27 20:50:43,99.90,-14.00
2026/07/27 20:50:53,99.90,-13.90
2026/07/27 20:51:03,99.90,-13.90
2026/07/27 20:51:13,99.90,-13.90
2026/07/27 20:51:23,99.90,-13.90
2026/07/27 20:51:33,99.90,-13.80
2026/07/27 20:51:43,99.90,-13.80
2026/07/27 20:51:53,99.90,-13.80
2026/07/27 20:52:03,99.90,-13.80
2026/07/27 20:52:13,99.90,-13.80
2026/07/27 20:52:23,99.90,-13.70
2026/07/27 20:52:34,99.90,-13.70
2026/07/27 20:52:44,99.90,-13.70
2026/07/27 20:52:53,99.90,-13.70
2026/07/27 20:53:03,99.90,-13.70
2026/07/27 20:53:14,99.90,-13.70
2026/07/27 20:53:24,99.90,-13.60
2026/07/27 20:53:33,99.90,-13.60
2026/07/27 20:53:43,99.90,-13.60
2026/07/27 20:53:54,99.90,-13.60
2026/07/27 20:54:04,99.90,-13.60
2026/07/27 20:54:13,99.90,-13.60
2026/07/27 20:54:24,99.90,-13.50
2026/07/27 20:54:34,99.90,-13.50
2026/07/27 20:54:44,99.90,-13.50
2026/07/27 20:54:54,99.90,-13.50
2026/07/27 20:55:04,99.90,-13.50
2026/07/27 20:55:14,99.90,-13.50
2026/07/27 20:55:24,99.90,-13.40
2026/07/27 20:55:34,99.90,-13.40
2026/07/27 20:55:44,99.90,-13.40
2026/07/27 20:55:54,99.90,-13.40
2026/07/27 20:56:04,99.90,-13.40
2026/07/27 20:56:14,99.90,-13.30
2026/07/27 20:56:24,99.90,-13.30
2026/07/27 20:56:34,99.90,-13.30
2026/07/27 20:56:44,99.90,-13.30
2026/07/27 20:56:54,99.90,-13.30
2026/07/27 20:57:04,99.90,-13.30
2026/07/27 20:57:14,99.90,-13.30
2026/07/27 20:57:24,99.90,-13.20
2026/07/27 20:57:34,99.90,-13.20
2026/07/27 20:57:44,99.90,-13.20
2026/07/27 20:57:54,99.90,-13.20
2026/07/27 20:58:04,99.90,-13.20
2026/07/27 20:58:14,99.90,-13.20
2026/07/27 20:58:24,99.90,-13.10
2026/07/27 20:58:34,99.90,-13.10
2026/07/27 20:58:44,99.90,-13.10
2026/07/27 20:58:54,99.90,-13.10
2026/07/27 20:59:04,99.90,-13.10
2026/07/27 20:59:14,99.90,-13.00
2026/07/27 20:59:24,99.90,-12.90
2026/07/27 20:59:34,99.90,-12.90
2026/07/27 20:59:44,99.90,-12.90
2026/07/27 20:59:54,99.90,-12.80
2026/07/27 21:00:04,99.90,-12.80
2026/07/27 21:00:14,99.90,-12.80
2026/07/27 21:00:24,99.90,-12.80
2026/07/27 21:00:34,99.90,-12.90
2026/07/27 21:00:44,99.90,-12.90
2026/07/27 21:00:54,99.90,-13.00
2026/07/27 21:01:04,99.90,-13.10
2026/07/27 21:01:14,99.90,-13.20
2026/07/27 21:01:24,6.20,-13.30
2026/07/27 21:01:34,18.00,-13.40
2026/07/27 21:01:44,25.40,-13.50
2026/07/27 21:01:54,29.80,-13.70
2026/07/27 21:02:04,33.30,-13.80
2026/07/27 21:02:14,37.80,-13.90
2026/07/27 21:02:24,39.90,-14.00
2026/07/27 21:02:34,41.40,-14.20
2026/07/27 21:02:44,41.40,-14.30
2026/07/27 21:02:54,41.50,-14.40
2026/07/27 21:03:04,42.90,-14.50
2026/07/27 21:03:14,44.80,-14.60
2026/07/27 21:03:24,45.30,-14.70
2026/07/27 21:03:34,47.10,-14.80
2026/07/27 21:03:44,46.60,-14.90
2026/07/27 21:03:54,47.40,-15.00
2026/07/27 21:04:04,47.10,-15.10
2026/07/27 21:04:14,47.40,-15.20
2026/07/27 21:04:24,48.70,-15.20
2026/07/27 21:04:34,51.30,-15.30
2026/07/27 21:04:44,51.10,-15.40
2026/07/27 21:04:54,49.30,-15.50
2026/07/27 21:05:04,49.90,-15.60
2026/07/27 21:05:14,49.20,-15.60
2026/07/27 21:05:24,50.90,-15.70
2026/07/27 21:05:34,52.20,-15.80
2026/07/27 21:05:44,51.90,-15.80
2026/07/27 21:05:54,53.90,-15.90
2026/07/27 21:06:04,53.10,-15.90
2026/07/27 21:06:14,52.10,-16.00
2026/07/27 21:06:24,54.30,-16.10
2026/07/27 21:06:34,55.10,-16.10
2026/07/27 21:06:44,54.70,-16.20
2026/07/27 21:06:54,56.50,-16.20
2026/07/27 21:07:04,57.00,-16.30
2026/07/27 21:07:14,55.70,-16.30
2026/07/27 21:07:24,55.30,-16.40
2026/07/27 21:07:34,57.00,-16.50
2026/07/27 21:07:44,57.40,-16.50
2026/07/27 21:07:54,56.20,-16.50
2026/07/27 21:08:04,58.50,-16.60
2026/07/27 21:08:14,60.90,-16.60
2026/07/27 21:08:24,60.80,-16.70
2026/07/27 21:08:34,59.60,-16.70
2026/07/27 21:08:44,59.80,-16.80
2026/07/27 21:08:54,60.30,-16.80
2026/07/27 21:09:04,58.50,-16.80
2026/07/27 21:09:14,59.00,-16.90
2026/07/27 21:09:24,60.60,-16.90
2026/07/27 21:09:34,63.10,-16.90
2026/07/27 21:09:44,62.50,-17.00
2026/07/27 21:09:54,63.00,-17.00
2026/07/27 21:10:04,62.90,-17.00
2026/07/27 21:10:14,62.50,-17.10
2026/07/27 21:10:24,63.30,-17.10
2026/07/27 21:10:34,63.30,-17.10
2026/07/27 21:10:44,65.60,-17.20
2026/07/27 21:10:54,66.20,-17.20
2026/07/27 21:11:04,65.90,-17.20
2026/07/27 21:11:14,64.60,-17.20
2026/07/27 21:11:24,64.10,-17.30
2026/07/27 21:11:34,65.30,-17.30
2026/07/27 21:11:44,64.50,-17.30
2026/07/27 21:11:54,66.40,-17.30
2026/07/27 21:12:04,68.10,-17.30
2026/07/27 21:12:14,68.40,-17.40
2026/07/27 21:12:24,68.80,-17.40
2026/07/27 21:12:34,67.70,-17.40
2026/07/27 21:12:44,66.50,-17.40
2026/07/27 21:12:54,66.10,-17.50
2026/07/27 21:13:04,66.80,-17.50
2026/07/27 21:13:14,68.40,-17.50
2026/07/27 21:13:24,69.30,-17.50
2026/07/27 21:13:34,70.40,-17.60
2026/07/27 21:13:44,70.10,-17.60
2026/07/27 21:13:54,69.20,-17.60
2026/07/27 21:14:04,69.80,-17.60
2026/07/27 21:14:14,70.90,-17.60
2026/07/27 21:14:24,71.10,-17.60
2026/07/27 21:14:34,72.30,-17.70
2026/07/27 21:14:44,72.20,-17.70
2026/07/27 21:14:54,71.00,-17.70
2026/07/27 21:15:04,70.40,-17.70
2026/07/27 21:15:14,69.80,-17.70
2026/07/27 21:15:24,70.20,-17.80
2026/07/27 21:15:34,71.30,-17.80
2026/07/27 21:15:44,72.00,-17.80
2026/07/27 21:15:54,72.50,-17.80
2026/07/27 21:16:04,72.30,-17.80
2026/07/27 21:16:14,72.80,-17.80
2026/07/27 21:16:24,72.00,-17.90
2026/07/27 21:16:34,72.20,-17.90
2026/07/27 21:16:44,72.10,-17.90
2026/07/27 21:16:54,72.60,-17.90
2026/07/27 21:17:04,73.20,-17.90
2026/07/27 21:17:14,73.10,-17.90
2026/07/27 21:17:24,72.50,-17.90
2026/07/27 21:17:34,72.10,-17.90
2026/07/27 21:17:44,72.30,-17.90
2026/07/27 21:17:54,72.20,-18.00
2026/07/27 21:18:04,73.10,-18.00
2026/07/27 21:18:14,73.50,-18.00
2026/07/27 21:18:24,74.40,-18.00
2026/07/27 21:18:34,74.70,-18.00
2026/07/27 21:18:44,74.10,-18.00
2026/07/27 21:18:54,73.60,-18.00
2026/07/27 21:19:04,73.30,-18.10
2026/07/27 21:19:14,73.10,-18.10
2026/07/27 21:19:24,73.50,-18.10
2026/07/27 21:19:34,75.30,-18.10
2026/07/27 21:19:44,75.80,-18.10
2026/07/27 21:19:54,75.00,-18.10
2026/07/27 21:20:04,74.60,-18.10
2026/07/27 21:20:14,74.40,-18.20
2026/07/27 21:20:24,73.50,-18.20
2026/07/27 21:20:35,74.20,-18.20
2026/07/27 21:20:44,74.90,-18.20
2026/07/27 21:20:54,75.70,-18.20
2026/07/27 21:21:04,75.10,-18.20
2026/07/27 21:21:14,75.10,-18.20
2026/07/27 21:21:24,74.50,-18.20
2026/07/27 21:21:34,74.20,-18.20
2026/07/27 21:21:44,74.50,-18.30
2026/07/27 21:21:54,74.70,-18.30
2026/07/27 21:22:04,75.90,-18.30
2026/07/27 21:22:14,75.70,-18.30
2026/07/27 21:22:24,75.00,-18.30
2026/07/27 21:22:34,75.10,-18.30
2026/07/27 21:22:45,74.90,-18.30
2026/07/27 21:22:55,74.70,-18.40
2026/07/27 21:23:04,74.80,-18.30
2026/07/27 21:23:14,74.70,-18.40
2026/07/27 21:23:25,75.90,-18.40
2026/07/27 21:23:35,75.40,-18.40
2026/07/27 21:23:44,74.70,-18.40
2026/07/27 21:23:55,74.80,-18.40
2026/07/27 21:24:05,74.80,-18.40
2026/07/27 21:24:15,75.30,-18.40
2026/07/27 21:24:25,74.80,-18.40
2026/07/27 21:24:35,75.70,-18.40
2026/07/27 21:24:44,75.80,-18.40
2026/07/27 21:24:55,76.00,-18.40
2026/07/27 21:25:05,75.40,-18.50
2026/07/27 21:25:15,75.40,-18.40
2026/07/27 21:25:25,75.60,-18.50
2026/07/27 21:25:35,75.50,-18.50
2026/07/27 21:25:45,75.60,-18.50
2026/07/27 21:25:55,75.80,-18.50
2026/07/27 21:26:05,76.70,-18.50
2026/07/27 21:26:15,76.20,-18.50
2026/07/27 21:26:25,75.90,-18.50
2026/07/27 21:26:35,75.10,-18.50
2026/07/27 21:26:45,75.10,-18.50
2026/07/27 21:26:55,75.10,-18.50
2026/07/27 21:27:05,75.40,-18.50
2026/07/27 21:27:15,76.00,-18.60
2026/07/27 21:27:25,76.30,-18.60
2026/07/27 21:27:35,76.00,-18.60
2026/07/27 21:27:45,75.50,-18.60
2026/07/27 21:27:55,75.50,-18.60
2026/07/27 21:28:05,75.40,-18.60
2026/07/27 21:28:15,75.90,-18.60
2026/07/27 21:28:25,76.20,-18.60
2026/07/27 21:28:35,76.90,-18.60
2026/07/27 21:28:45,76.50,-18.60
2026/07/27 21:28:55,76.30,-18.60
2026/07/27 21:29:05,75.60,-18.60
2026/07/27 21:29:15,75.40,-18.60
2026/07/27 21:29:25,74.90,-18.60
2026/07/27 21:29:35,75.20,-18.70
2026/07/27 21:29:45,76.30,-18.70
2026/07/27 21:29:55,76.90,-18.70
2026/07/27 21:30:05,76.60,-18.70
2026/07/27 21:30:15,75.90,-18.70
2026/07/27 21:30:25,75.90,-18.70
2026/07/27 21:30:35,75.90,-18.70
2026/07/27 21:30:45,75.60,-18.70
2026/07/27 21:30:55,76.00,-18.70
2026/07/27 21:31:05,76.70,-18.70
2026/07/27 21:31:15,76.90,-18.70
2026/07/27 21:31:25,77.20,-18.70
2026/07/27 21:31:35,76.40,-18.70
2026/07/27 21:31:45,76.10,-18.70
2026/07/27 21:31:55,75.80,-18.80
2026/07/27 21:32:05,75.60,-18.80
2026/07/27 21:32:15,75.90,-18.80
2026/07/27 21:32:25,76.70,-18.80
2026/07/27 21:32:35,76.20,-18.80
2026/07/27 21:32:45,76.10,-18.80
2026/07/27 21:32:55,76.10,-18.80
2026/07/27 21:33:05,76.10,-18.80
2026/07/27 21:33:15,75.90,-18.80
2026/07/27 21:33:25,76.20,-18.80
2026/07/27 21:33:35,76.70,-18.80
2026/07/27 21:33:45,76.20,-18.80
2026/07/27 21:33:55,76.90,-18.80
2026/07/27 21:34:05,76.80,-18.80
2026/07/27 21:34:15,76.10,-18.80
2026/07/27 21:34:25,76.30,-18.80
2026/07/27 21:34:35,76.10,-18.80
2026/07/27 21:34:45,76.40,-18.80
2026/07/27 21:34:55,77.00,-18.80
2026/07/27 21:35:05,77.90,-18.80
2026/07/27 21:35:15,77.00,-18.90
2026/07/27 21:35:25,76.30,-18.90
2026/07/27 21:35:35,76.10,-18.90
2026/07/27 21:35:45,75.90,-18.90
2026/07/27 21:35:55,75.70,-18.90
2026/07/27 21:36:05,76.20,-18.90
2026/07/27 21:36:15,76.50,-18.90
2026/07/27 21:36:25,77.50,-18.90
2026/07/27 21:36:35,77.20,-18.90
2026/07/27 21:36:45,76.90,-18.90
2026/07/27 21:36:55,76.30,-18.90
2026/07/27 21:37:05,76.00,-18.90
2026/07/27 21:37:15,76.00,-18.90
2026/07/27 21:37:25,76.50,-18.90
2026/07/27 21:37:35,77.00,-18.90
2026/07/27 21:37:45,77.80,-19.00
2026/07/27 21:37:55,77.90,-19.00
2026/07/27 21:38:05,76.70,-19.00
2026/07/27 21:38:15,76.00,-19.00
2026/07/27 21:38:25,75.20,-19.00
2026/07/27 21:38:35,75.40,-19.00
2026/07/27 21:38:45,76.30,-19.00
2026/07/27 21:38:55,77.30,-19.00
2026/07/27 21:39:05,77.60,-19.00
2026/07/27 21:39:15,77.80,-19.00
2026/07/27 21:39:25,77.30,-19.00
2026/07/27 21:39:35,76.60,-19.00
2026/07/27 21:39:45,75.90,-19.00
2026/07/27 21:39:55,76.30,-19.00
2026/07/27 21:40:05,76.50,-19.00
2026/07/27 21:40:15,76.80,-19.00
2026/07/27 21:40:25,77.50,-19.00
2026/07/27 21:40:35,77.80,-19.00
2026/07/27 21:40:45,77.20,-19.00
2026/07/27 21:40:55,76.70,-19.00
2026/07/27 21:41:05,76.10,-19.10
2026/07/27 21:41:15,76.10,-19.10
2026/07/27 21:41:25,75.90,-19.00
2026/07/27 21:41:35,76.90,-19.10
2026/07/27 21:41:45,77.80,-19.10
2026/07/27 21:41:55,77.60,-19.10
2026/07/27 21:42:05,77.20,-19.10
2026/07/27 21:42:15,77.10,-19.10
2026/07/27 21:42:25,75.90,-19.10
2026/07/27 21:42:35,75.80,-19.10
2026/07/27 21:42:45,76.60,-19.10
2026/07/27 21:42:55,77.20,-19.10
2026/07/27 21:43:05,78.00,-19.10
2026/07/27 21:43:15,78.30,-19.10
2026/07/27 21:43:25,77.30,-19.10
2026/07/27 21:43:35,76.20,-19.10
2026/07/27 21:43:45,75.70,-19.10
2026/07/27 21:43:55,76.20,-19.10
2026/07/27 21:44:05,76.70,-19.10
2026/07/27 21:44:15,76.60,-19.10
2026/07/27 21:44:25,77.40,-19.10
2026/07/27 21:44:35,77.40,-19.10
2026/07/27 21:44:45,77.40,-19.20
2026/07/27 21:44:55,76.80,-19.10
2026/07/27 21:45:05,76.70,-19.20
2026/07/27 21:45:15,76.40,-19.10
2026/07/27 21:45:25,76.50,-19.20
2026/07/27 21:45:35,77.40,-19.10
2026/07/27 21:45:45,78.10,-19.20
2026/07/27 21:45:55,77.60,-19.20
2026/07/27 21:46:05,77.50,-19.20
2026/07/27 21:46:15,76.80,-19.20
2026/07/27 21:46:25,76.70,-19.20
2026/07/27 21:46:35,76.80,-19.20
2026/07/27 21:46:45,77.60,-19.20
2026/07/27 21:46:55,77.90,-19.20
2026/07/27 21:47:05,78.80,-19.20
2026/07/27 21:47:15,78.00,-19.20
2026/07/27 21:47:25,77.40,-19.20
2026/07/27 21:47:35,77.30,-19.20
2026/07/27 21:47:45,76.80,-19.20
2026/07/27 21:47:55,77.50,-19.20
2026/07/27 21:48:05,77.20,-19.20
2026/07/27 21:48:15,77.50,-19.20
2026/07/27 21:48:25,78.00,-19.20
2026/07/27 21:48:35,78.70,-19.20
2026/07/27 21:48:45,77.90,-19.20
2026/07/27 21:48:55,77.70,-19.20
2026/07/27 21:49:05,77.40,-19.20
2026/07/27 21:49:15,76.70,-19.20
2026/07/27 21:49:25,77.50,-19.20
2026/07/27 21:49:35,77.50,-19.20
2026/07/27 21:49:45,78.50,-19.20
2026/07/27 21:49:55,77.90,-19.20
2026/07/27 21:50:05,77.30,-19.20
2026/07/27 21:50:15,76.70,-19.30
2026/07/27 21:50:25,76.60,-19.30
2026/07/27 21:50:35,77.20,-19.30
2026/07/27 21:50:45,77.80,-19.20
2026/07/27 21:50:55,77.90,-19.30
2026/07/27 21:51:05,78.80,-19.30
2026/07/27 21:51:15,78.50,-19.30
2026/07/27 21:51:25,78.30,-19.30
2026/07/27 21:51:35,77.70,-19.30
2026/07/27 21:51:45,77.60,-19.30
2026/07/27 21:51:55,77.90,-19.30
2026/07/27 21:52:05,78.50,-19.30
2026/07/27 21:52:15,78.80,-19.30
2026/07/27 21:52:25,79.20,-19.30
2026/07/27 21:52:35,78.20,-19.30
2026/07/27 21:52:45,78.10,-19.30
2026/07/27 21:52:55,77.40,-19.30
2026/07/27 21:53:05,77.40,-19.30
2026/07/27 21:53:15,77.70,-19.30
2026/07/27 21:53:25,78.40,-19.30
2026/07/27 21:53:35,78.60,-19.30
2026/07/27 21:53:45,78.60,-19.30
2026/07/27 21:53:55,77.90,-19.30
2026/07/27 21:54:05,77.40,-19.30
2026/07/27 21:54:15,77.00,-19.30
2026/07/27 21:54:25,77.20,-19.30
2026/07/27 21:54:35,78.20,-19.30
2026/07/27 21:54:46,78.20,-19.40
2026/07/27 21:54:55,78.80,-19.30
2026/07/27 21:55:05,78.70,-19.40
2026/07/27 21:55:15,78.10,-19.40
2026/07/27 21:55:26,77.50,-19.40
2026/07/27 21:55:35,77.30,-19.40
2026/07/27 21:55:45,77.40,-19.40
2026/07/27 21:55:56,78.20,-19.40
2026/07/27 21:56:06,78.50,-19.40
2026/07/27 21:56:15,79.30,-19.40
2026/07/27 21:56:25,78.40,-19.40
2026/07/27 21:56:36,78.30,-19.40
2026/07/27 21:56:46,77.90,-19.40
2026/07/27 21:56:55,78.40,-19.40
2026/07/27 21:57:06,78.00,-19.40
2026/07/27 21:57:15,78.20,-19.40
2026/07/27 21:57:25,78.50,-19.40
2026/07/27 21:57:36,78.30,-19.40
2026/07/27 21:57:46,78.00,-19.40
2026/07/27 21:57:56,77.90,-19.40
2026/07/27 21:58:06,78.10,-19.40
2026/07/27 21:58:16,78.30,-19.40
2026/07/27 21:58:26,78.70,-19.40
2026/07/27 21:58:36,78.90,-19.40
2026/07/27 21:58:45,78.70,-19.40
2026/07/27 21:58:56,78.60,-19.50
2026/07/27 21:59:06,78.20,-19.50
2026/07/27 21:59:16,77.50,-19.40
2026/07/27 21:59:26,77.90,-19.40
2026/07/27 21:59:36,78.00,-19.50
2026/07/27 21:59:46,79.10,-19.50
2026/07/27 21:59:56,79.30,-19.50
2026/07/27 22:00:06,78.70,-19.40
2026/07/27 22:00:16,78.20,-19.50
2026/07/27 22:00:26,78.10,-19.50
2026/07/27 22:00:36,78.10,-19.50
2026/07/27 22:00:46,78.30,-19.50
2026/07/27 22:00:56,78.30,-19.50
2026/07/27 22:01:06,78.40,-19.50
2026/07/27 22:01:16,79.30,-19.50
2026/07/27 22:01:26,79.40,-19.50
2026/07/27 22:01:36,79.50,-19.50
2026/07/27 22:01:46,79.10,-19.50
2026/07/27 22:01:56,79.10,-19.50
2026/07/27 22:02:06,78.70,-19.50
2026/07/27 22:02:16,78.40,-19.50
2026/07/27 22:02:26,79.50,-19.50
2026/07/27 22:02:36,79.40,-19.50
2026/07/27 22:02:46,79.20,-19.50
2026/07/27 22:02:56,78.90,-19.50
2026/07/27 22:03:06,78.20,-19.50
2026/07/27 22:03:16,78.40,-19.50
2026/07/27 22:03:26,79.10,-19.50
2026/07/27 22:03:36,79.30,-19.50
2026/07/27 22:03:46,79.50,-19.50
2026/07/27 22:03:56,80.10,-19.50
2026/07/27 22:04:06,79.40,-19.50
2026/07/27 22:04:16,79.20,-19.50
2026/07/27 22:04:26,79.20,-19.50
2026/07/27 22:04:36,78.90,-19.50
2026/07/27 22:04:46,79.60,-19.50
2026/07/27 22:04:56,79.90,-19.50
2026/07/27 22:05:06,79.50,-19.60
2026/07/27 22:05:16,79.50,-19.50
2026/07/27 22:05:26,79.20,-19.60
2026/07/27 22:05:36,78.50,-19.60
2026/07/27 22:05:46,78.70,-19.60
2026/07/27 22:05:56,78.50,-19.60
2026/07/27 22:06:06,78.70,-19.60
2026/07/27 22:06:16,78.80,-19.60
2026/07/27 22:06:26,79.20,-19.60
2026/07/27 22:06:36,79.30,-19.60
2026/07/27 22:06:46,78.80,-19.60
2026/07/27 22:06:56,79.10,-19.60
2026/07/27 22:07:06,78.70,-19.60
2026/07/27 22:07:16,78.90,-19.60
2026/07/27 22:07:26,78.80,-19.60
2026/07/27 22:07:36,79.70,-19.60
2026/07/27 22:07:46,79.70,-19.60
2026/07/27 22:07:56,80.00,-19.60
2026/07/27 22:08:06,79.40,-19.60
2026/07/27 22:08:16,78.90,-19.60
2026/07/27 22:08:26,78.70,-19.60
2026/07/27 22:08:36,79.10,-19.60
2026/07/27 22:08:46,78.80,-19.60
2026/07/27 22:08:56,79.90,-19.60
2026/07/27 22:09:06,80.00,-19.60
2026/07/27 22:09:16,79.70,-19.60
2026/07/27 22:09:26,79.70,-19.60
2026/07/27 22:09:36,80.20,-19.60
2026/07/27 22:09:46,79.30,-19.60
2026/07/27 22:09:56,79.50,-19.60
2026/07/27 22:10:06,79.50,-19.60
2026/07/27 22:10:16,79.90,-19.60
2026/07/27 22:10:26,79.70,-19.60
2026/07/27 22:10:36,79.40,-19.60
2026/07/27 22:10:46,78.90,-19.60
2026/07/27 22:10:56,79.00,-19.60
2026/07/27 22:11:06,79.40,-19.60
2026/07/27 22:11:16,80.10,-19.60
2026/07/27 22:11:26,80.60,-19.60
2026/07/27 22:11:36,80.40,-19.60
2026/07/27 22:11:46,79.30,-19.60
2026/07/27 22:11:56,79.50,-19.70
2026/07/27 22:12:06,79.10,-19.70
2026/07/27 22:12:16,79.10,-19.70
2026/07/27 22:12:26,79.20,-19.70
2026/07/27 22:12:36,79.60,-19.70
2026/07/27 22:12:46,80.40,-19.70
2026/07/27 22:12:56,80.50,-19.70
2026/07/27 22:13:06,79.90,-19.70
2026/07/27 22:13:16,79.10,-19.70
2026/07/27 22:13:26,78.80,-19.70
2026/07/27 22:13:36,78.50,-19.70
2026/07/27 22:13:46,78.70,-19.70
2026/07/27 22:13:56,79.20,-19.70
2026/07/27 22:14:06,79.90,-19.70
2026/07/27 22:14:16,80.10,-19.70
2026/07/27 22:14:26,79.90,-19.70
2026/07/27 22:14:36,79.90,-19.70
2026/07/27 22:14:46,79.20,-19.70
2026/07/27 22:14:56,79.40,-19.70
2026/07/27 22:15:06,79.40,-19.70
2026/07/27 22:15:16,79.60,-19.70
2026/07/27 22:15:26,80.20,-19.70
2026/07/27 22:15:36,80.30,-19.70
2026/07/27 22:15:46,80.40,-19.70
2026/07/27 22:15:56,79.90,-19.70
2026/07/27 22:16:06,79.30,-19.70
2026/07/27 22:16:16,79.00,-19.70
2026/07/27 22:16:26,79.00,-19.70
2026/07/27 22:16:36,79.20,-19.70
2026/07/27 22:16:46,80.10,-19.70
2026/07/27 22:16:56,80.00,-19.70
2026/07/27 22:17:06,80.10,-19.70
2026/07/27 22:17:16,80.20,-19.70
2026/07/27 22:17:26,79.70,-19.70
2026/07/27 22:17:36,79.20,-19.70
2026/07/27 22:17:46,78.90,-19.70
2026/07/27 22:17:56,79.20,-19.70
2026/07/27 22:18:06,79.50,-19.70
2026/07/27 22:18:16,80.70,-19.70
2026/07/27 22:18:26,80.70,-19.70
2026/07/27 22:18:36,80.10,-19.70
2026/07/27 22:18:46,79.60,-19.70
2026/07/27 22:18:56,79.20,-19.70
2026/07/27 22:19:06,79.00,-19.70
2026/07/27 22:19:16,79.20,-19.70
2026/07/27 22:19:26,79.50,-19.70
2026/07/27 22:19:36,80.30,-19.70
2026/07/27 22:19:46,80.40,-19.70
2026/07/27 22:19:56,80.20,-19.70
2026/07/27 22:20:06,79.80,-19.70
2026/07/27 22:20:16,79.90,-19.70
2026/07/27 22:20:26,79.50,-19.70
2026/07/27 22:20:36,79.70,-19.70
2026/07/27 22:20:46,79.90,-19.70
2026/07/27 22:20:56,80.30,-19.80
2026/07/27 22:21:06,80.80,-19.70
2026/07/27 22:21:16,80.20,-19.80
2026/07/27 22:21:26,79.80,-19.80
2026/07/27 22:21:36,79.70,-19.80
2026/07/27 22:21:46,79.70,-19.80
2026/07/27 22:21:56,79.90,-19.80
2026/07/27 22:22:06,80.10,-19.80
2026/07/27 22:22:16,80.90,-19.80
2026/07/27 22:22:26,81.40,-19.80
2026/07/27 22:22:36,80.80,-19.80
2026/07/27 22:22:46,79.70,-19.80
2026/07/27 22:22:56,79.30,-19.70
2026/07/27 22:23:06,79.20,-19.80
2026/07/27 22:23:16,79.30,-19.80
2026/07/27 22:23:26,79.80,-19.80
2026/07/27 22:23:36,80.80,-19.80
2026/07/27 22:23:46,80.50,-19.80
2026/07/27 22:23:56,80.70,-19.80
2026/07/27 22:24:06,80.40,-19.80
2026/07/27 22:24:16,80.00,-19.80
2026/07/27 22:24:26,79.60,-19.80
2026/07/27 22:24:36,79.70,-19.80
2026/07/27 22:24:46,80.50,-19.80
2026/07/27 22:24:56,81.10,-19.80
2026/07/27 22:25:06,81.20,-19.80
2026/07/27 22:25:16,80.90,-19.80
2026/07/27 22:25:27,80.30,-19.80
2026/07/27 22:25:36,79.80,-19.80
2026/07/27 22:25:46,80.00,-19.80
2026/07/27 22:25:56,79.70,-19.80
2026/07/27 22:26:06,80.70,-19.80
2026/07/27 22:26:17,80.90,-19.80
2026/07/27 22:26:26,81.30,-19.80
2026/07/27 22:26:36,80.90,-19.80
2026/07/27 22:26:47,80.40,-19.80
2026/07/27 22:26:57,79.70,-19.80
2026/07/27 22:27:06,79.70,-19.80
2026/07/27 22:27:17,79.20,-19.80
2026/07/27 22:27:27,80.40,-19.80
2026/07/27 22:27:37,81.30,-19.80
2026/07/27 22:27:47,81.70,-19.80
2026/07/27 22:27:57,81.10,-19.90
2026/07/27 22:28:07,80.00,-19.80
2026/07/27 22:28:17,80.00,-19.80
2026/07/27 22:28:27,79.80,-19.90
2026/07/27 22:28:37,80.20,-19.80
2026/07/27 22:28:47,80.70,-19.90
2026/07/27 22:28:57,81.10,-19.90
2026/07/27 22:29:07,81.50,-19.90
2026/07/27 22:29:17,80.90,-19.90
2026/07/27 22:29:27,80.50,-19.90
2026/07/27 22:29:37,80.20,-19.90
2026/07/27 22:29:47,80.10,-19.90
2026/07/27 22:29:57,80.10,-19.90
2026/07/27 22:30:07,80.40,-19.90
2026/07/27 22:30:17,81.20,-19.90
2026/07/27 22:30:27,81.30,-19.90
2026/07/27 22:30:37,81.10,-19.90
2026/07/27 22:30:47,81.00,-19.90
2026/07/27 22:30:57,80.20,-19.90
2026/07/27 22:31:07,80.20,-19.90
2026/07/27 22:31:17,80.10,-19.90
2026/07/27 22:31:27,81.10,-19.90
2026/07/27 22:31:37,81.10,-19.90
2026/07/27 22:31:47,81.50,-19.90
2026/07/27 22:31:57,81.10,-19.90
2026/07/27 22:32:07,80.70,-19.90
2026/07/27 22:32:17,80.00,-19.90
2026/07/27 22:32:27,79.70,-19.90
2026/07/27 22:32:37,80.00,-19.90
2026/07/27 22:32:47,79.70,-19.90
2026/07/27 22:32:57,79.90,-19.90
2026/07/27 22:33:07,80.80,-19.90
2026/07/27 22:33:17,81.00,-19.90
2026/07/27 22:33:27,80.70,-19.90
2026/07/27 22:33:37,80.10,-19.90
2026/07/27 22:33:47,79.60,-19.90
2026/07/27 22:33:57,79.90,-19.90
2026/07/27 22:34:07,80.00,-19.90
2026/07/27 22:34:17,80.50,-19.90
2026/07/27 22:34:27,81.40,-19.90
2026/07/27 22:34:37,81.90,-19.90
2026/07/27 22:34:47,80.80,-19.90
2026/07/27 22:34:57,80.50,-19.90
2026/07/27 22:35:07,80.10,-19.90
2026/07/27 22:35:17,79.90,-19.90
2026/07/27 22:35:27,80.30,-19.90
2026/07/27 22:35:37,80.80,-19.90
2026/07/27 22:35:47,81.10,-19.90
2026/07/27 22:35:57,81.50,-19.90
2026/07/27 22:36:07,81.00,-19.90
2026/07/27 22:36:17,80.70,-19.90
2026/07/27 22:36:27,80.30,-19.90
2026/07/27 22:36:37,80.40,-19.90
2026/07/27 22:36:47,80.80,-19.90
2026/07/27 22:36:57,81.30,-19.90
2026/07/27 22:37:07,81.90,-19.90
2026/07/27 22:37:17,81.70,-19.90
2026/07/27 22:37:27,81.10,-19.90
2026/07/27 22:37:37,80.50,-19.90
2026/07/27 22:37:47,80.60,-19.90
2026/07/27 22:37:57,80.70,-20.00
2026/07/27 22:38:07,81.20,-19.90
2026/07/27 22:38:17,81.70,-19.90
2026/07/27 22:38:27,81.20,-20.00
2026/07/27 22:38:37,81.70,-20.00
2026/07/27 22:38:47,80.80,-20.00
2026/07/27 22:38:57,80.90,-20.00
2026/07/27 22:39:07,81.00,-20.00
2026/07/27 22:39:17,80.90,-20.00
2026/07/27 22:39:27,81.70,-20.00
2026/07/27 22:39:37,82.00,-20.00
2026/07/27 22:39:47,81.90,-20.00
2026/07/27 22:39:57,81.60,-20.00
2026/07/27 22:40:07,81.10,-20.00
2026/07/27 22:40:17,80.90,-20.00
2026/07/27 22:40:27,81.00,-20.00
2026/07/27 22:40:37,81.50,-20.00
2026/07/27 22:40:47,81.80,-20.00
2026/07/27 22:40:57,82.00,-20.00
2026/07/27 22:41:07,82.20,-20.00
2026/07/27 22:41:17,82.10,-20.00
2026/07/27 22:41:27,81.90,-20.00
2026/07/27 22:41:37,81.50,-20.00
2026/07/27 22:41:47,81.30,-20.00
2026/07/27 22:41:57,81.70,-20.00
2026/07/27 22:42:07,82.30,-20.00
2026/07/27 22:42:17,82.20,-20.00
2026/07/27 22:42:27,82.00,-20.00
2026/07/27 22:42:37,82.10,-20.00
2026/07/27 22:42:47,82.00,-20.00
2026/07/27 22:42:57,81.70,-20.00
2026/07/27 22:43:07,81.90,-20.00
2026/07/27 22:43:17,81.70,-20.00
2026/07/27 22:43:27,82.50,-20.00
2026/07/27 22:43:37,83.10,-20.00
2026/07/27 22:43:47,83.20,-20.00
2026/07/27 22:43:57,82.90,-20.00
2026/07/27 22:44:07,82.30,-20.10
2026/07/27 22:44:17,82.00,-20.00
2026/07/27 22:44:27,81.60,-20.10
2026/07/27 22:44:37,81.80,-20.10
2026/07/27 22:44:47,82.00,-20.10
2026/07/27 22:44:57,82.50,-20.10
2026/07/27 22:45:07,82.50,-20.10
2026/07/27 22:45:17,82.40,-20.10
2026/07/27 22:45:27,82.10,-20.10
2026/07/27 22:45:37,82.00,-20.10
2026/07/27 22:45:47,81.90,-20.00
2026/07/27 22:45:57,82.20,-20.10
2026/07/27 22:46:07,82.90,-20.10
2026/07/27 22:46:17,83.30,-20.10
2026/07/27 22:46:27,82.90,-20.10
2026/07/27 22:46:37,82.30,-20.10
2026/07/27 22:46:47,82.20,-20.10
2026/07/27 22:46:57,82.20,-20.10
2026/07/27 22:47:07,81.80,-20.10
2026/07/27 22:47:17,79.60,-20.10
2026/07/27 22:47:27,78.40,-20.00
2026/07/27 22:47:37,77.50,-20.00
2026/07/27 22:47:47,76.90,-20.00
2026/07/27 22:47:57,76.30,-19.90
2026/07/27 22:48:07,76.20,-19.90
2026/07/27 22:48:17,75.40,-19.90
2026/07/27 22:48:27,74.40,-19.80
2026/07/27 22:48:37,73.10,-19.80
2026/07/27 22:48:47,71.60,-19.70
2026/07/27 22:48:57,69.60,-19.70
2026/07/27 22:49:07,68.20,-19.60
2026/07/27 22:49:17,66.40,-19.60
2026/07/27 22:49:27,64.10,-19.50
2026/07/27 22:49:37,63.00,-19.50
2026/07/27 22:49:47,61.60,-19.40
2026/07/27 22:49:57,59.20,-19.30
2026/07/27 22:50:07,56.90,-19.30
2026/07/27 22:50:17,55.20,-19.20
2026/07/27 22:50:27,53.10,-19.20
2026/07/27 22:50:37,51.30,-19.20
2026/07/27 22:50:47,48.30,-19.10
2026/07/27 22:50:57,45.70,-19.00
2026/07/27 22:51:07,43.50,-19.00
2026/07/27 22:51:17,41.60,-18.90
2026/07/27 22:51:27,39.00,-18.90
2026/07/27 22:51:37,37.10,-18.80
2026/07/27 22:51:47,35.00,-18.80
2026/07/27 22:51:57,33.40,-18.70
2026/07/27 22:52:07,31.70,-18.70
2026/07/27 22:52:17,29.60,-18.60
2026/07/27 22:52:27,27.50,-18.60
2026/07/27 22:52:37,25.50,-18.50
2026/07/27 22:52:47,23.40,-18.50
2026/07/27 22:52:57,21.50,-18.40
2026/07/27 22:53:07,19.10,-18.40
2026/07/27 22:53:17,16.70,-18.30
2026/07/27 22:53:27,14.50,-18.30
2026/07/27 22:53:37,12.50,-18.20
2026/07/27 22:53:47,10.70,-18.20
2026/07/27 22:53:57,9.00,-18.10
2026/07/27 22:54:07,7.20,-18.10
2026/07/27 22:54:17,5.40,-18.00
2026/07/27 22:54:27,3.70,-18.00
2026/07/27 22:54:37,1.80,-18.00
2026/07/27 22:54:47,0.50,-17.90
2026/07/27 22:54:57,99.90,-17.90
2026/07/27 22:55:07,99.90,-17.80
2026/07/27 22:55:17,99.90,-17.80
2026/07/27 22:55:27,99.90,-17.70
2026/07/27 22:55:37,99.90,-17.70
2026/07/27 22:55:47,99.90,-17.70
2026/07/27 22:55:57,99.90,-17.60
2026/07/27 22:56:07,99.90,-17.60
2026/07/27 22:56:17,99.90,-17.50
2026/07/27 22:56:27,99.90,-17.50
2026/07/27 22:56:37,99.90,-17.50
2026/07/27 22:56:47,99.90,-17.40
2026/07/27 22:56:57,99.90,-17.40
2026/07/27 22:57:07,99.90,-17.40
2026/07/27 22:57:17,99.90,-17.30
2026/07/27 22:57:28,99.90,-17.30
2026/07/27 22:57:37,99.90,-17.20
2026/07/27 22:57:47,99.90,-17.20
2026/07/27 22:57:57,99.90,-17.20
2026/07/27 22:58:08,99.90,-17.10
2026/07/27 22:58:17,99.90,-17.10
2026/07/27 22:58:27,99.90,-17.10
2026/07/27 22:58:38,99.90,-17.00
2026/07/27 22:58:48,99.90,-17.00
2026/07/27 22:58:58,99.90,-17.00
2026/07/27 22:59:07,99.90,-16.90
2026/07/27 22:59:18,99.90,-16.90
2026/07/27 22:59:28,99.90,-16.90
2026/07/27 22:59:37,99.90,-16.80
2026/07/27 22:59:48,99.90,-16.80
2026/07/27 22:59:58,99.90,-16.80
2026/07/27 23:00:07,99.90,-16.70
2026/07/27 23:00:18,99.90,-16.70
2026/07/27 23:00:28,99.90,-16.70
2026/07/27 23:00:38,99.90,-16.60
2026/07/27 23:00:48,99.90,-16.60
2026/07/27 23:00:58,99.90,-16.60
2026/07/27 23:01:08,99.90,-16.50
2026/07/27 23:01:18,99.90,-16.50
2026/07/27 23:01:28,99.90,-16.50
2026/07/27 23:01:38,99.90,-16.40
2026/07/27 23:01:48,99.90,-16.40
2026/07/27 23:01:58,99.90,-16.40
2026/07/27 23:02:08,99.90,-16.30
2026/07/27 23:02:18,99.90,-16.30
2026/07/27 23:02:28,99.90,-16.30
2026/07/27 23:02:38,99.90,-16.30
2026/07/27 23:02:48,99.90,-16.20
2026/07/27 23:02:58,99.90,-16.20
2026/07/27 23:03:08,99.90,-16.20
2026/07/27 23:03:18,99.90,-16.20
2026/07/27 23:03:28,99.90,-16.10
2026/07/27 23:03:38,99.90,-16.10
2026/07/27 23:03:48,99.90,-16.10
2026/07/27 23:03:58,99.90,-16.00
2026/07/27 23:04:08,99.90,-16.00
2026/07/27 23:04:18,99.90,-16.00
2026/07/27 23:04:28,99.90,-15.90
2026/07/27 23:04:38,99.90,-15.90
2026/07/27 23:04:48,99.90,-15.90
2026/07/27 23:04:58,99.90,-15.90
2026/07/27 23:05:08,99.90,-15.80
2026/07/27 23:05:18,99.90,-15.80
2026/07/27 23:05:28,99.90,-15.80
2026/07/27 23:05:38,99.90,-15.80
2026/07/27 23:05:48,99.90,-15.70
2026/07/27 23:05:58,99.90,-15.70
2026/07/27 23:06:08,99.90,-15.70
2026/07/27 23:06:18,99.90,-15.70
2026/07/27 23:06:28,99.90,-15.60
2026/07/27 23:06:38,99.90,-15.60
2026/07/27 23:06:48,99.90,-15.60
2026/07/27 23:06:58,99.90,-15.60
2026/07/27 23:07:08,99.90,-15.50
2026/07/27 23:07:18,99.90,-15.50
2026/07/27 23:07:28,99.90,-15.50
2026/07/27 23:07:38,99.90,-15.50
2026/07/27 23:07:48,99.90,-15.40
2026/07/27 23:07:58,99.90,-15.40
2026/07/27 23:08:08,99.90,-15.40
2026/07/27 23:08:18,99.90,-15.40
2026/07/27 23:08:28,99.90,-15.30
2026/07/27 23:08:38,99.90,-15.30
2026/07/27 23:08:48,99.90,-15.30
2026/07/27 23:08:58,99.90,-15.30
2026/07/27 23:09:08,99.90,-15.20
2026/07/27 23:09:18,99.90,-15.20
2026/07/27 23:09:28,99.90,-15.20
2026/07/27 23:09:38,99.90,-15.20
2026/07/27 23:09:48,99.90,-15.20
2026/07/27 23:09:58,99.90,-15.10
2026/07/27 23:10:08,99.90,-15.10
2026/07/27 23:10:18,99.90,-15.10
2026/07/27 23:10:28,99.90,-15.10
2026/07/27 23:10:38,99.90,-15.00
2026/07/27 23:10:48,99.90,-15.00
2026/07/27 23:10:58,99.90,-15.00
2026/07/27 23:11:08,99.90,-15.00
2026/07/27 23:11:18,99.90,-15.00
2026/07/27 23:11:28,99.90,-14.90
2026/07/27 23:11:38,99.90,-14.90
2026/07/27 23:11:48,99.90,-14.90
2026/07/27 23:11:58,99.90,-14.90
2026/07/27 23:12:08,99.90,-14.80
2026/07/27 23:12:18,99.90,-14.80
2026/07/27 23:12:28,99.90,-14.80
2026/07/27 23:12:38,99.90,-14.80
2026/07/27 23:12:48,99.90,-14.80
2026/07/27 23:12:58,99.90,-14.70
2026/07/27 23:13:08,99.90,-14.70
2026/07/27 23:13:18,99.90,-14.70
2026/07/27 23:13:28,99.90,-14.70
2026/07/27 23:13:38,99.90,-14.60
2026/07/27 23:13:48,99.90,-14.60
2026/07/27 23:13:58,99.90,-14.60
2026/07/27 23:14:08,99.90,-14.60
2026/07/27 23:14:18,99.90,-14.60
2026/07/27 23:14:28,99.90,-14.60
2026/07/27 23:14:38,99.90,-14.50
2026/07/27 23:14:48,99.90,-14.50
2026/07/27 23:14:58,99.90,-14.50
2026/07/27 23:15:08,99.90,-14.50
2026/07/27 23:15:18,99.90,-14.50
2026/07/27 23:15:28,99.90,-14.50
2026/07/27 23:15:38,99.90,-14.40
2026/07/27 23:15:48,99.90,-14.40
2026/07/27 23:15:58,99.90,-14.40
2026/07/27 23:16:08,99.90,-14.40
2026/07/27 23:16:18,99.90,-14.40
2026/07/27 23:16:28,99.90,-14.30
2026/07/27 23:16:38,99.90,-14.30
2026/07/27 23:16:48,99.90,-14.30
2026/07/27 23:16:58,99.90,-14.30
2026/07/27 23:17:08,99.90,-14.30
2026/07/27 23:17:18,99.90,-14.30
2026/07/27 23:17:28,99.90,-14.20
2026/07/27 23:17:38,99.90,-14.20
2026/07/27 23:17:48,99.90,-14.20
2026/07/27 23:17:58,99.90,-14.20
2026/07/27 23:18:08,99.90,-14.20
2026/07/27 23:18:18,99.90,-14.20
2026/07/27 23:18:28,99.90,-14.10
2026/07/27 23:18:38,99.90,-14.10
2026/07/27 23:18:48,99.90,-14.10
2026/07/27 23:18:58,99.90,-14.10
2026/07/27 23:19:08,99.90,-14.00
2026/07/27 23:19:18,99.90,-14.00
2026/07/27 23:19:28,99.90,-14.00
2026/07/27 23:19:38,99.90,-14.00
2026/07/27 23:19:48,99.90,-14.00
2026/07/27 23:19:58,99.90,-14.00
2026/07/27 23:20:08,99.90,-14.00
2026/07/27 23:20:18,99.90,-13.90
2026/07/27 23:20:28,99.90,-13.90
2026/07/27 23:20:38,99.90,-13.90
2026/07/27 23:20:48,99.90,-13.90
2026/07/27 23:20:58,99.90,-13.90
2026/07/27 23:21:08,99.90,-13.80
2026/07/27 23:21:18,99.90,-13.70
2026/07/27 23:21:28,99.90,-13.70
2026/07/27 23:21:38,99.90,-13.60
2026/07/27 23:21:48,99.90,-13.60
2026/07/27 23:21:58,99.90,-13.50
2026/07/27 23:22:08,99.90,-13.50
2026/07/27 23:22:18,99.90,-13.50
2026/07/27 23:22:28,99.90,-13.60
2026/07/27 23:22:38,99.90,-13.60
2026/07/27 23:22:48,99.90,-13.60
2026/07/27 23:22:58,12.00,-13.70
2026/07/27 23:23:08,25.20,-13.80
2026/07/27 23:23:18,36.80,-13.90
2026/07/27 23:23:28,46.30,-14.00
2026/07/27 23:23:38,54.20,-14.10
2026/07/27 23:23:48,54.70,-14.20
2026/07/27 23:23:58,56.30,-14.30
2026/07/27 23:24:08,60.00,-14.40
2026/07/27 23:24:18,62.20,-14.50
2026/07/27 23:24:28,62.00,-14.60
2026/07/27 23:24:38,65.90,-14.80
2026/07/27 23:24:48,62.60,-14.90
2026/07/27 23:24:58,64.30,-15.00
2026/07/27 23:25:08,66.20,-15.10
2026/07/27 23:25:18,66.80,-15.20
2026/07/27 23:25:28,67.80,-15.30
2026/07/27 23:25:38,68.90,-15.40
2026/07/27 23:25:48,68.30,-15.40
2026/07/27 23:25:58,69.10,-15.60
2026/07/27 23:26:08,68.80,-15.60
2026/07/27 23:26:18,68.20,-15.70
2026/07/27 23:26:28,67.10,-15.80
2026/07/27 23:26:38,69.20,-15.90
2026/07/27 23:26:48,70.00,-16.00
2026/07/27 23:26:58,69.90,-16.00
2026/07/27 23:27:08,71.60,-16.10
2026/07/27 23:27:18,69.90,-16.20
2026/07/27 23:27:28,70.90,-16.20
2026/07/27 23:27:38,71.10,-16.30
2026/07/27 23:27:48,71.80,-16.30
2026/07/27 23:27:58,73.00,-16.40
2026/07/27 23:28:08,72.60,-16.50
2026/07/27 23:28:18,74.10,-16.50
2026/07/27 23:28:28,74.50,-16.60
2026/07/27 23:28:38,74.10,-16.70
2026/07/27 23:28:49,73.30,-16.70
2026/07/27 23:28:59,73.90,-16.80
2026/07/27 23:29:08,73.80,-16.80
2026/07/27 23:29:18,74.10,-16.80
2026/07/27 23:29:29,75.10,-16.90
2026/07/27 23:29:39,76.80,-16.90
2026/07/27 23:29:48,76.00,-17.00
2026/07/27 23:29:59,75.40,-17.00
2026/07/27 23:30:09,75.60,-17.10
2026/07/27 23:30:19,75.90,-17.10
2026/07/27 23:30:29,77.50,-17.10
2026/07/27 23:30:39,77.60,-17.20
2026/07/27 23:30:49,77.80,-17.20
2026/07/27 23:30:59,79.00,-17.30
2026/07/27 23:31:08,78.60,-17.30
2026/07/27 23:31:19,78.90,-17.30
2026/07/27 23:31:29,79.30,-17.30
2026/07/27 23:31:39,79.20,-17.40
2026/07/27 23:31:49,79.00,-17.40
2026/07/27 23:31:59,80.50,-17.40
2026/07/27 23:32:09,80.90,-17.50
2026/07/27 23:32:19,81.30,-17.50
2026/07/27 23:32:29,80.90,-17.50
2026/07/27 23:32:39,80.90,-17.60
2026/07/27 23:32:49,81.40,-17.60
2026/07/27 23:32:59,81.20,-17.60
2026/07/27 23:33:09,81.80,-17.60
2026/07/27 23:33:19,82.20,-17.60
2026/07/27 23:33:29,82.10,-17.70
2026/07/27 23:33:39,82.60,-17.70
2026/07/27 23:33:49,83.20,-17.70
2026/07/27 23:33:59,82.80,-17.80
2026/07/27 23:34:09,83.00,-17.80
2026/07/27 23:34:19,83.40,-17.80
2026/07/27 23:34:29,84.00,-17.80
2026/07/27 23:34:39,84.30,-17.80
2026/07/27 23:34:49,84.40,-17.90
2026/07/27 23:34:59,85.00,-17.90
2026/07/27 23:35:09,84.60,-17.90
2026/07/27 23:35:19,84.50,-17.90
2026/07/27 23:35:29,84.20,-17.90
2026/07/27 23:35:39,84.50,-18.00
2026/07/27 23:35:49,84.60,-18.00
2026/07/27 23:35:59,85.10,-18.00
2026/07/27 23:36:09,85.90,-18.00
2026/07/27 23:36:19,85.40,-18.00
2026/07/27 23:36:29,85.60,-18.10
2026/07/27 23:36:39,85.60,-18.10
2026/07/27 23:36:49,85.00,-18.10
2026/07/27 23:36:59,84.90,-18.10
2026/07/27 23:37:09,85.40,-18.10
2026/07/27 23:37:19,86.10,-18.20
2026/07/27 23:37:29,86.10,-18.20
2026/07/27 23:37:39,85.90,-18.20
2026/07/27 23:37:49,85.40,-18.20
2026/07/27 23:37:59,85.70,-18.20
2026/07/27 23:38:09,85.60,-18.20
2026/07/27 23:38:19,85.80,-18.20
2026/07/27 23:38:29,86.20,-18.30
2026/07/27 23:38:39,86.80,-18.30
2026/07/27 23:38:49,86.10,-18.30
2026/07/27 23:38:59,86.50,-18.30
2026/07/27 23:39:09,86.20,-18.30
2026/07/27 23:39:19,85.70,-18.40
2026/07/27 23:39:29,86.00,-18.40
2026/07/27 23:39:39,86.30,-18.40
2026/07/27 23:39:49,87.00,-18.40
2026/07/27 23:39:59,86.90,-18.40
2026/07/27 23:40:09,86.20,-18.40
2026/07/27 23:40:19,86.20,-18.40
2026/07/27 23:40:29,86.00,-18.40
2026/07/27 23:40:39,85.90,-18.40
2026/07/27 23:40:49,86.00,-18.50
2026/07/27 23:40:59,85.90,-18.50
2026/07/27 23:41:09,86.40,-18.50
2026/07/27 23:41:19,86.60,-18.50
2026/07/27 23:41:29,86.20,-18.50
2026/07/27 23:41:39,86.20,-18.50
2026/07/27 23:41:49,86.00,-18.50
2026/07/27 23:41:59,86.10,-18.50
2026/07/27 23:42:09,86.80,-18.50
2026/07/27 23:42:19,86.60,-18.60
2026/07/27 23:42:29,86.90,-18.60
2026/07/27 23:42:39,86.90,-18.60
2026/07/27 23:42:49,86.50,-18.60
2026/07/27 23:42:59,86.20,-18.60
2026/07/27 23:43:09,86.20,-18.60
2026/07/27 23:43:19,86.20,-18.60
2026/07/27 23:43:29,86.50,-18.60
2026/07/27 23:43:39,86.50,-18.60
2026/07/27 23:43:49,86.90,-18.60
2026/07/27 23:43:59,86.60,-18.60
2026/07/27 23:44:09,86.60,-18.70
2026/07/27 23:44:19,86.30,-18.70
2026/07/27 23:44:29,86.20,-18.60
2026/07/27 23:44:39,86.20,-18.70
2026/07/27 23:44:49,86.70,-18.70
2026/07/27 23:44:59,86.90,-18.70
2026/07/27 23:45:09,87.20,-18.70
2026/07/27 23:45:19,86.90,-18.70
2026/07/27 23:45:29,86.40,-18.80
2026/07/27 23:45:39,86.00,-18.80
2026/07/27 23:45:49,86.00,-18.80
2026/07/27 23:45:59,86.10,-18.80
2026/07/27 23:46:09,86.80,-18.80
2026/07/27 23:46:19,86.90,-18.80
2026/07/27 23:46:29,86.70,-18.80
2026/07/27 23:46:39,86.70,-18.80
2026/07/27 23:46:49,86.00,-18.80
2026/07/27 23:46:59,86.00,-18.80
2026/07/27 23:47:09,86.00,-18.80
2026/07/27 23:47:19,86.40,-18.80
2026/07/27 23:47:29,86.70,-18.80
2026/07/27 23:47:39,87.00,-18.90
2026/07/27 23:47:49,87.00,-18.90
2026/07/27 23:47:59,86.70,-18.90
2026/07/27 23:48:09,86.30,-18.90
2026/07/27 23:48:19,86.00,-18.90
2026/07/27 23:48:29,86.10,-18.90
2026/07/27 23:48:39,86.30,-18.90
2026/07/27 23:48:49,86.60,-18.90
2026/07/27 23:48:59,87.40,-18.90
2026/07/27 23:49:09,86.80,-18.90
2026/07/27 23:49:19,86.30,-18.90
2026/07/27 23:49:29,86.40,-19.00
2026/07/27 23:49:39,86.20,-18.90
2026/07/27 23:49:49,86.20,-19.00
2026/07/27 23:49:59,86.20,-19.00
2026/07/27 23:50:09,86.40,-19.00
2026/07/27 23:50:19,86.60,-19.00
2026/07/27 23:50:29,86.80,-19.00
2026/07/27 23:50:39,86.60,-19.00
2026/07/27 23:50:49,86.60,-19.00
2026/07/27 23:50:59,86.40,-19.00
2026/07/27 23:51:09,86.20,-19.00
2026/07/27 23:51:19,86.50,-19.00
2026/07/27 23:51:29,86.60,-19.00
2026/07/27 23:51:39,87.20,-19.00
2026/07/27 23:51:49,87.30,-19.00
2026/07/27 23:51:59,87.10,-19.00
2026/07/27 23:52:09,86.60,-19.00
2026/07/27 23:52:19,86.40,-19.00
2026/07/27 23:52:29,86.30,-19.00
2026/07/27 23:52:39,86.40,-19.10
2026/07/27 23:52:49,86.90,-19.10
2026/07/27 23:52:59,87.40,-19.10
2026/07/27 23:53:09,87.20,-19.10
2026/07/27 23:53:19,86.90,-19.10
2026/07/27 23:53:29,86.40,-19.10
2026/07/27 23:53:39,86.30,-19.10
2026/07/27 23:53:49,86.20,-19.10
2026/07/27 23:53:59,86.10,-19.10
2026/07/27 23:54:09,86.50,-19.10
2026/07/27 23:54:19,87.00,-19.10
2026/07/27 23:54:29,87.00,-19.10
2026/07/27 23:54:39,86.80,-19.20
2026/07/27 23:54:49,86.40,-19.10
2026/07/27 23:54:59,86.40,-19.20
2026/07/27 23:55:09,86.20,-19.20
2026/07/27 23:55:19,86.20,-19.20
2026/07/27 23:55:29,86.70,-19.20
2026/07/27 23:55:39,87.20,-19.20
2026/07/27 23:55:49,87.10,-19.20
2026/07/27 23:55:59,86.90,-19.20
2026/07/27 23:56:09,86.70,-19.20
2026/07/27 23:56:19,86.40,-19.20
2026/07/27 23:56:29,86.30,-19.20
2026/07/27 23:56:39,86.40,-19.20
2026/07/27 23:56:49,87.10,-19.20
2026/07/27 23:56:59,87.40,-19.20
2026/07/27 23:57:09,87.30,-19.20
2026/07/27 23:57:19,87.10,-19.20
2026/07/27 23:57:29,86.70,-19.20
2026/07/27 23:57:39,86.00,-19.20
2026/07/27 23:57:49,86.00,-19.20
2026/07/27 23:57:59,86.30,-19.20
2026/07/27 23:58:09,86.30,-19.20
2026/07/27 23:58:19,86.80,-19.30
2026/07/27 23:58:29,86.90,-19.20
2026/07/27 23:58:39,87.00,-19.30
2026/07/27 23:58:49,86.90,-19.30
2026/07/27 23:58:59,86.40,-19.30
2026/07/27 23:59:09,86.40,-19.30
2026/07/27 23:59:19,86.40,-19.30
2026/07/27 23:59:29,86.70,-19.30
2026/07/27 23:59:39,87.10,-19.30
2026/07/27 23:59:49,87.30,-19.30
2026/07/27 23:59:59,87.10,-19.30