2026/07/26 00:00:09,99.90,-10.50
2026/07/26 00:00:19,99.90,-10.50
2026/07/26 00:00:29,99.90,-10.50
2026/07/26 00:00:39,99.90,-10.50
2026/07/26 00:00:49,99.90,-10.50
2026/07/26 00:00:59,99.90,-10.50
2026/07/26 00:01:09,99.90,-10.40
2026/07/26 00:01:19,99.90,-10.40
2026/07/26 00:01:29,99.90,-10.40
2026/07/26 00:01:39,99.90,-10.40
2026/07/26 00:01:49,99.90,-10.40
2026/07/26 00:01:59,99.90,-10.40
2026/07/26 00:02:09,99.90,-10.40
2026/07/26 00:02:19,99.90,-10.30
2026/07/26 00:02:29,99.90,-10.30
2026/07/26 00:02:39,99.90,-10.30
2026/07/26 00:02:49,99.90,-10.30
2026/07/26 00:02:59,99.90,-10.30
2026/07/26 00:03:09,99.90,-10.30
2026/07/26 00:03:19,99.90,-10.30
2026/07/26 00:03:29,99.90,-10.20
2026/07/26 00:03:39,99.90,-10.20
2026/07/26 00:03:49,99.90,-10.20
2026/07/26 00:03:59,99.90,-10.20
2026/07/26 00:04:09,99.90,-10.20
2026/07/26 00:04:19,99.90,-10.20
2026/07/26 00:04:29,99.90,-10.20
2026/07/26 00:04:39,99.90,-10.20
2026/07/26 00:04:49,99.90,-10.10
2026/07/26 00:04:59,99.90,-10.10
2026/07/26 00:05:09,99.90,-10.10
2026/07/26 00:05:19,99.90,-10.10
2026/07/26 00:05:29,99.90,-10.10
2026/07/26 00:05:39,99.90,-10.00
2026/07/26 00:05:49,99.90,-10.00
2026/07/26 00:05:59,99.90,-10.00
2026/07/26 00:06:09,99.90,-10.00
2026/07/26 00:06:19,99.90,-9.90
2026/07/26 00:06:29,99.90,-9.90
2026/07/26 00:06:39,99.90,-9.90
2026/07/26 00:06:49,99.90,-9.80
2026/07/26 00:06:59,99.90,-9.80
2026/07/26 00:07:09,99.90,-9.80
2026/07/26 00:07:19,99.90,-9.70
2026/07/26 00:07:29,99.90,-9.70
2026/07/26 00:07:39,99.90,-9.70
2026/07/26 00:07:49,99.90,-9.60
2026/07/26 00:07:59,99.90,-9.60
2026/07/26 00:08:09,99.90,-9.50
2026/07/26 00:08:19,99.90,-9.50
2026/07/26 00:08:29,99.90,-9.40
2026/07/26 00:08:39,99.90,-9.40
2026/07/26 00:08:49,99.90,-9.40
2026/07/26 00:08:59,99.90,-9.30
2026/07/26 00:09:09,99.90,-9.30
2026/07/26 00:09:19,99.90,-9.20
2026/07/26 00:09:29,99.90,-9.20
2026/07/26 00:09:39,99.90,-9.10
2026/07/26 00:09:49,99.90,-9.10
2026/07/26 00:09:59,99.90,-9.00
2026/07/26 00:10:09,99.90,-8.90
2026/07/26 00:10:19,99.90,-8.90
2026/07/26 00:10:29,99.90,-8.80
2026/07/26 00:10:39,99.90,-8.70
2026/07/26 00:10:49,99.90,-8.60
2026/07/26 00:10:59,99.90,-8.60
2026/07/26 00:11:09,99.90,-8.50
2026/07/26 00:11:19,99.90,-8.40
2026/07/26 00:11:29,99.90,-8.30
2026/07/26 00:11:39,99.90,-8.20
2026/07/26 00:11:49,99.90,-8.10
2026/07/26 00:11:59,99.90,-8.00
2026/07/26 00:12:09,99.90,-7.90
2026/07/26 00:12:19,99.90,-7.80
2026/07/26 00:12:29,99.90,-7.60
2026/07/26 00:12:39,99.90,-7.50
2026/07/26 00:12:49,99.90,-7.40
2026/07/26 00:12:59,99.90,-7.20
2026/07/26 00:13:09,99.90,-7.10
2026/07/26 00:13:19,99.90,-7.00
2026/07/26 00:13:29,99.90,-6.90
2026/07/26 00:13:39,99.90,-6.70
2026/07/26 00:13:49,99.90,-6.60
2026/07/26 00:13:59,99.90,-6.40
2026/07/26 00:14:09,99.90,-6.30
2026/07/26 00:14:19,99.90,-6.20
2026/07/26 00:14:29,99.90,-6.10
2026/07/26 00:14:39,99.90,-5.90
2026/07/26 00:14:49,99.90,-5.90
2026/07/26 00:14:59,99.90,-5.70
2026/07/26 00:15:09,99.90,-5.60
2026/07/26 00:15:19,99.90,-5.50
2026/07/26 00:15:29,99.90,-5.40
2026/07/26 00:15:39,99.90,-5.30
2026/07/26 00:15:49,99.90,-5.20
2026/07/26 00:15:59,99.90,-5.10
2026/07/26 00:16:09,99.90,-5.00
2026/07/26 00:16:19,99.90,-4.90
2026/07/26 00:16:29,99.90,-4.80
2026/07/26 00:16:39,99.90,-4.70
2026/07/26 00:16:49,99.90,-4.60
2026/07/26 00:16:59,99.90,-4.50
2026/07/26 00:17:09,99.90,-4.50
2026/07/26 00:17:19,99.90,-4.30
2026/07/26 00:17:29,99.90,-3.70
2026/07/26 00:17:39,99.90,-3.00
2026/07/26 00:17:49,99.90,-2.50
2026/07/26 00:17:59,99.90,-2.00
2026/07/26 00:18:09,99.90,-1.70
2026/07/26 00:18:19,99.90,-1.50
2026/07/26 00:18:29,99.90,-1.40
2026/07/26 00:18:39,99.90,-1.30
2026/07/26 00:18:49,99.90,-1.30
2026/07/26 00:18:59,99.90,-1.40
2026/07/26 00:19:09,99.90,-1.60
2026/07/26 00:19:19,99.90,-1.70
2026/07/26 00:19:29,99.90,-1.90
2026/07/26 00:19:39,99.90,-2.20
2026/07/26 00:19:49,99.90,-2.40
2026/07/26 00:19:59,99.90,-2.60
2026/07/26 00:20:09,99.90,-2.90
2026/07/26 00:20:19,99.90,-3.10
2026/07/26 00:20:29,99.90,-3.40
2026/07/26 00:20:39,99.90,-3.60
2026/07/26 00:20:49,99.90,-3.90
2026/07/26 00:20:59,99.90,-4.20
2026/07/26 00:21:09,99.90,-4.40
2026/07/26 00:21:19,99.90,-4.60
2026/07/26 00:21:29,99.90,-4.90
2026/07/26 00:21:39,99.90,-5.10
2026/07/26 00:21:49,99.90,-5.30
2026/07/26 00:21:59,99.90,-5.60
2026/07/26 00:22:09,99.90,-5.80
2026/07/26 00:22:19,99.90,-6.00
2026/07/26 00:22:30,99.90,-6.20
2026/07/26 00:22:39,99.90,-6.40
2026/07/26 00:22:49,99.90,-6.50
2026/07/26 00:22:59,99.90,-6.70
2026/07/26 00:23:10,99.90,-6.90
2026/07/26 00:23:19,99.90,-7.10
2026/07/26 00:23:29,99.90,-7.30
2026/07/26 00:23:39,99.90,-7.40
2026/07/26 00:23:50,99.90,-7.60
2026/07/26 00:23:59,99.90,-7.70
2026/07/26 00:24:09,99.90,-7.90
2026/07/26 00:24:20,99.90,-8.10
2026/07/26 00:24:30,99.90,-8.20
2026/07/26 00:24:39,99.90,-8.30
2026/07/26 00:24:49,99.90,-8.50
2026/07/26 00:25:00,99.90,-8.60
2026/07/26 00:25:10,99.90,-8.70
2026/07/26 00:25:19,99.90,-8.90
2026/07/26 00:25:29,99.90,-9.00
2026/07/26 00:25:40,99.90,-9.10
2026/07/26 00:25:49,99.90,-9.20
2026/07/26 00:26:00,99.90,-9.30
2026/07/26 00:26:10,99.90,-9.40
2026/07/26 00:26:20,99.90,-9.60
2026/07/26 00:26:30,99.90,-9.70
2026/07/26 00:26:40,99.90,-9.80
2026/07/26 00:26:50,99.90,-9.90
2026/07/26 00:27:00,99.90,-10.00
2026/07/26 00:27:10,99.90,-10.10
2026/07/26 00:27:20,99.90,-10.20
2026/07/26 00:27:30,99.90,-10.30
2026/07/26 00:27:40,99.90,-10.40
2026/07/26 00:27:50,99.90,-10.50
2026/07/26 00:28:00,99.90,-10.60
2026/07/26 00:28:10,99.90,-10.70
2026/07/26 00:28:20,99.90,-10.70
2026/07/26 00:28:30,99.90,-10.80
2026/07/26 00:28:40,99.90,-10.90
2026/07/26 00:28:50,99.90,-11.00
2026/07/26 00:29:00,99.90,-11.10
2026/07/26 00:29:10,99.90,-11.20
2026/07/26 00:29:20,99.90,-11.30
2026/07/26 00:29:30,99.90,-11.30
2026/07/26 00:29:40,99.90,-11.40
2026/07/26 00:29:50,99.90,-11.50
2026/07/26 00:30:00,99.90,-11.60
2026/07/26 00:30:10,99.90,-11.60
2026/07/26 00:30:20,99.90,-11.70
2026/07/26 00:30:30,99.90,-11.80
2026/07/26 00:30:40,99.90,-11.90
2026/07/26 00:30:50,99.90,-11.90
2026/07/26 00:31:00,99.90,-12.00
2026/07/26 00:31:10,99.90,-12.10
2026/07/26 00:31:20,99.90,-12.10
2026/07/26 00:31:30,99.90,-12.20
2026/07/26 00:31:40,99.90,-12.20
2026/07/26 00:31:50,99.90,-12.30
2026/07/26 00:32:00,99.90,-12.30
2026/07/26 00:32:10,99.90,-12.40
2026/07/26 00:32:20,99.90,-12.40
2026/07/26 00:32:30,99.90,-12.50
2026/07/26 00:32:40,99.90,-12.50
2026/07/26 00:32:50,99.90,-12.50
2026/07/26 00:33:00,99.90,-12.60
2026/07/26 00:33:10,99.90,-12.60
2026/07/26 00:33:20,99.90,-12.60
2026/07/26 00:33:30,99.90,-12.70
2026/07/26 00:33:40,99.90,-12.70
2026/07/26 00:33:50,99.90,-12.70
2026/07/26 00:34:00,99.90,-12.70
2026/07/26 00:34:10,99.90,-12.80
2026/07/26 00:34:20,99.90,-12.80
2026/07/26 00:34:30,99.90,-12.80
2026/07/26 00:34:40,99.90,-12.80
2026/07/26 00:34:50,99.90,-12.80
2026/07/26 00:35:00,99.90,-12.80
2026/07/26 00:35:10,99.90,-12.80
2026/07/26 00:35:20,99.90,-12.90
2026/07/26 00:35:30,99.90,-12.90
2026/07/26 00:35:40,99.90,-12.90
2026/07/26 00:35:50,99.90,-12.90
2026/07/26 00:36:00,99.90,-12.90
2026/07/26 00:36:10,99.90,-12.90
2026/07/26 00:36:20,99.90,-13.00
2026/07/26 00:36:30,99.90,-13.00
2026/07/26 00:36:40,99.90,-13.00
2026/07/26 00:36:50,99.90,-13.00
2026/07/26 00:37:00,99.90,-13.00
2026/07/26 00:37:10,99.90,-13.00
2026/07/26 00:37:20,99.90,-13.10
2026/07/26 00:37:30,99.90,-13.10
2026/07/26 00:37:40,99.90,-13.10
2026/07/26 00:37:50,99.90,-13.10
2026/07/26 00:38:00,99.90,-13.20
2026/07/26 00:38:10,99.90,-13.20
2026/07/26 00:38:20,99.90,-13.20
2026/07/26 00:38:30,99.90,-13.20
2026/07/26 00:38:40,99.90,-13.30
2026/07/26 00:38:50,99.90,-13.30
2026/07/26 00:39:00,99.90,-13.30
2026/07/26 00:39:10,99.90,-13.40
2026/07/26 00:39:20,99.90,-13.40
2026/07/26 00:39:30,99.90,-13.40
2026/07/26 00:39:40,99.90,-13.40
2026/07/26 00:39:50,99.90,-13.50
2026/07/26 00:40:00,99.90,-13.50
2026/07/26 00:40:10,99.90,-13.50
2026/07/26 00:40:20,99.90,-13.50
2026/07/26 00:40:30,99.90,-13.60
2026/07/26 00:40:40,99.90,-13.60
2026/07/26 00:40:50,99.90,-13.60
2026/07/26 00:41:00,99.90,-13.60
2026/07/26 00:41:10,99.90,-13.70
2026/07/26 00:41:20,99.90,-13.70
2026/07/26 00:41:30,99.90,-13.70
2026/07/26 00:41:40,99.90,-13.80
2026/07/26 00:41:50,99.90,-13.80
2026/07/26 00:42:00,99.90,-13.80
2026/07/26 00:42:10,99.90,-13.90
2026/07/26 00:42:20,99.90,-13.90
2026/07/26 00:42:30,99.90,-13.90
2026/07/26 00:42:40,99.90,-14.00
2026/07/26 00:42:50,99.90,-14.00
2026/07/26 00:43:00,99.90,-14.00
2026/07/26 00:43:10,99.90,-14.00
2026/07/26 00:43:20,99.90,-14.00
2026/07/26 00:43:30,99.90,-14.10
2026/07/26 00:43:40,99.90,-14.10
2026/07/26 00:43:50,99.90,-14.10
2026/07/26 00:44:00,99.90,-14.20
2026/07/26 00:44:10,99.90,-14.20
2026/07/26 00:44:20,99.90,-14.20
2026/07/26 00:44:30,99.90,-14.20
2026/07/26 00:44:40,99.90,-14.30
2026/07/26 00:44:50,99.90,-14.30
2026/07/26 00:45:00,99.90,-14.30
2026/07/26 00:45:10,99.90,-14.40
2026/07/26 00:45:20,99.90,-14.40
2026/07/26 00:45:30,99.90,-14.40
2026/07/26 00:45:40,99.90,-14.40
2026/07/26 00:45:50,99.90,-14.50
2026/07/26 00:46:00,99.90,-14.50
2026/07/26 00:46:10,99.90,-14.50
2026/07/26 00:46:20,99.90,-14.50
2026/07/26 00:46:30,99.90,-14.60
2026/07/26 00:46:40,99.90,-14.60
2026/07/26 00:46:50,99.90,-14.60
2026/07/26 00:47:00,99.90,-14.60
2026/07/26 00:47:10,99.90,-14.60
2026/07/26 00:47:20,99.90,-14.70
2026/07/26 00:47:30,99.90,-14.70
2026/07/26 00:47:40,99.90,-14.70
2026/07/26 00:47:50,99.90,-14.70
2026/07/26 00:48:00,99.90,-14.80
2026/07/26 00:48:10,99.90,-14.80
2026/07/26 00:48:20,99.90,-14.80
2026/07/26 00:48:30,99.90,-14.80
2026/07/26 00:48:40,99.90,-14.90
2026/07/26 00:48:50,99.90,-14.90
2026/07/26 00:49:00,99.90,-14.90
2026/07/26 00:49:10,99.90,-15.00
2026/07/26 00:49:20,99.90,-15.00
2026/07/26 00:49:30,99.90,-15.00
2026/07/26 00:49:40,99.90,-15.00
2026/07/26 00:49:50,99.90,-15.00
2026/07/26 00:50:00,99.90,-15.00
2026/07/26 00:50:10,99.90,-15.10
2026/07/26 00:50:20,99.90,-15.10
2026/07/26 00:50:30,99.90,-15.10
2026/07/26 00:50:40,99.90,-15.10
2026/07/26 00:50:50,99.90,-15.20
2026/07/26 00:51:00,99.90,-15.20
2026/07/26 00:51:10,0.60,-15.20
2026/07/26 00:51:20,2.70,-15.20
2026/07/26 00:51:30,2.30,-15.20
2026/07/26 00:51:40,7.00,-15.20
2026/07/26 00:51:50,7.20,-15.20
2026/07/26 00:52:00,5.90,-15.20
2026/07/26 00:52:10,6.50,-15.20
2026/07/26 00:52:20,7.20,-15.20
2026/07/26 00:52:30,7.70,-15.20
2026/07/26 00:52:40,9.60,-15.20
2026/07/26 00:52:50,12.10,-15.20
2026/07/26 00:53:00,13.70,-15.20
2026/07/26 00:53:10,13.80,-15.20
2026/07/26 00:53:20,15.00,-15.20
2026/07/26 00:53:30,14.40,-15.20
2026/07/26 00:53:40,16.80,-15.10
2026/07/26 00:53:50,17.90,-15.10
2026/07/26 00:54:00,21.00,-15.10
2026/07/26 00:54:10,20.70,-15.10
2026/07/26 00:54:20,21.90,-15.10
2026/07/26 00:54:31,22.70,-15.00
2026/07/26 00:54:40,24.10,-15.00
2026/07/26 00:54:50,25.80,-15.00
2026/07/26 00:55:00,26.80,-15.00
2026/07/26 00:55:11,28.60,-15.00
2026/07/26 00:55:20,30.80,-15.00
2026/07/26 00:55:30,29.80,-15.00
2026/07/26 00:55:40,31.10,-15.00
2026/07/26 00:55:50,33.50,-15.00
2026/07/26 00:56:01,33.40,-15.00
2026/07/26 00:56:10,35.40,-15.00
2026/07/26 00:56:21,35.20,-15.00
2026/07/26 00:56:31,38.20,-15.00
2026/07/26 00:56:41,40.50,-15.00
2026/07/26 00:56:50,39.80,-15.00
2026/07/26 00:57:01,39.90,-15.00
2026/07/26 00:57:11,41.40,-15.00
2026/07/26 00:57:21,41.60,-15.00
2026/07/26 00:57:31,41.00,-15.00
2026/07/26 00:57:41,43.30,-15.00
2026/07/26 00:57:50,44.40,-15.00
2026/07/26 00:58:01,45.50,-15.00
2026/07/26 00:58:11,45.90,-15.00
2026/07/26 00:58:21,46.00,-15.00
2026/07/26 00:58:31,46.90,-15.00
2026/07/26 00:58:41,48.70,-15.00
2026/07/26 00:58:51,50.80,-15.10
2026/07/26 00:59:01,49.90,-15.10
2026/07/26 00:59:11,50.50,-15.10
2026/07/26 00:59:21,51.50,-15.10
2026/07/26 00:59:31,51.60,-15.10
2026/07/26 00:59:41,52.40,-15.10
2026/07/26 00:59:51,53.30,-15.20
2026/07/26 01:00:01,55.30,-15.20
2026/07/26 01:00:11,55.80,-15.20
2026/07/26 01:00:21,55.00,-15.20
2026/07/26 01:00:31,55.80,-15.20
2026/07/26 01:00:41,56.80,-15.20
2026/07/26 01:00:51,57.10,-15.20
2026/07/26 01:01:01,57.90,-15.30
2026/07/26 01:01:11,59.60,-15.30
2026/07/26 01:01:21,59.90,-15.30
2026/07/26 01:01:31,60.60,-15.30
2026/07/26 01:01:41,61.30,-15.30
2026/07/26 01:01:51,62.00,-15.40
2026/07/26 01:02:01,62.20,-15.40
2026/07/26 01:02:11,62.10,-15.40
2026/07/26 01:02:21,63.90,-15.40
2026/07/26 01:02:31,65.00,-15.40
2026/07/26 01:02:41,65.00,-15.40
2026/07/26 01:02:51,65.60,-15.50
2026/07/26 01:03:01,65.30,-15.50
2026/07/26 01:03:11,65.60,-15.50
2026/07/26 01:03:21,66.60,-15.50
2026/07/26 01:03:31,66.90,-15.60
2026/07/26 01:03:41,68.80,-15.60
2026/07/26 01:03:51,69.20,-15.60
2026/07/26 01:04:01,68.20,-15.60
2026/07/26 01:04:11,68.80,-15.60
2026/07/26 01:04:21,69.70,-15.70
2026/07/26 01:04:31,70.10,-15.70
2026/07/26 01:04:41,70.60,-15.70
2026/07/26 01:04:51,72.20,-15.70
2026/07/26 01:05:01,72.60,-15.70
2026/07/26 01:05:11,72.60,-15.70
2026/07/26 01:05:21,72.50,-15.70
2026/07/26 01:05:31,73.00,-15.80
2026/07/26 01:05:41,73.60,-15.80
2026/07/26 01:05:51,74.10,-15.80
2026/07/26 01:06:01,74.60,-15.80
2026/07/26 01:06:11,75.90,-15.90
2026/07/26 01:06:21,75.70,-15.90
2026/07/26 01:06:31,75.60,-15.90
2026/07/26 01:06:41,75.50,-15.90
2026/07/26 01:06:51,76.00,-15.90
2026/07/26 01:07:01,76.60,-16.00
2026/07/26 01:07:11,76.80,-16.00
2026/07/26 01:07:21,77.10,-16.00
2026/07/26 01:07:31,78.00,-16.00
2026/07/26 01:07:41,78.00,-16.00
2026/07/26 01:07:51,77.90,-16.00
2026/07/26 01:08:01,77.90,-16.10
2026/07/26 01:08:11,78.40,-16.10
2026/07/26 01:08:21,79.10,-16.10
2026/07/26 01:08:31,79.40,-16.10
2026/07/26 01:08:41,80.30,-16.10
2026/07/26 01:08:51,80.30,-16.10
2026/07/26 01:09:01,80.30,-16.20
2026/07/26 01:09:11,80.30,-16.20
2026/07/26 01:09:21,80.50,-16.20
2026/07/26 01:09:31,80.90,-16.20
2026/07/26 01:09:41,81.70,-16.20
2026/07/26 01:09:51,81.80,-16.20
2026/07/26 01:10:01,81.60,-16.20
2026/07/26 01:10:11,81.50,-16.20
2026/07/26 01:10:21,81.50,-16.20
2026/07/26 01:10:31,81.60,-16.20
2026/07/26 01:10:41,82.10,-16.20
2026/07/26 01:10:51,82.20,-16.20
2026/07/26 01:11:01,83.00,-16.20
2026/07/26 01:11:11,83.20,-16.20
2026/07/26 01:11:21,83.10,-16.20
2026/07/26 01:11:31,82.90,-16.20
2026/07/26 01:11:41,83.00,-16.10
2026/07/26 01:11:51,83.40,-16.10
2026/07/26 01:12:01,83.50,-16.10
2026/07/26 01:12:11,84.00,-16.10
2026/07/26 01:12:21,84.40,-16.10
2026/07/26 01:12:31,84.30,-16.10
2026/07/26 01:12:41,84.00,-16.00
2026/07/26 01:12:51,84.20,-16.00
2026/07/26 01:13:01,84.40,-16.00
2026/07/26 01:13:11,84.80,-16.00
2026/07/26 01:13:21,85.20,-16.00
2026/07/26 01:13:31,85.60,-16.00
2026/07/26 01:13:41,85.60,-15.90
2026/07/26 01:13:51,85.40,-15.90
2026/07/26 01:14:01,85.30,-15.90
2026/07/26 01:14:11,85.50,-15.90
2026/07/26 01:14:21,85.80,-15.90
2026/07/26 01:14:31,86.10,-15.90
2026/07/26 01:14:41,86.20,-15.90
2026/07/26 01:14:51,86.50,-15.90
2026/07/26 01:15:01,86.30,-15.90
2026/07/26 01:15:11,86.10,-15.90
2026/07/26 01:15:21,86.20,-15.90
2026/07/26 01:15:31,86.40,-15.90
2026/07/26 01:15:41,86.60,-15.90
2026/07/26 01:15:51,87.00,-15.90
2026/07/26 01:16:01,87.10,-15.90
2026/07/26 01:16:11,86.80,-15.90
2026/07/26 01:16:21,86.60,-15.90
2026/07/26 01:16:31,86.60,-15.90
2026/07/26 01:16:41,86.60,-15.90
2026/07/26 01:16:51,86.90,-15.90
2026/07/26 01:17:01,87.10,-15.90
2026/07/26 01:17:11,87.40,-15.90
2026/07/26 01:17:21,87.40,-15.90
2026/07/26 01:17:31,87.30,-15.90
2026/07/26 01:17:41,87.30,-15.90
2026/07/26 01:17:51,87.30,-16.00
2026/07/26 01:18:01,87.40,-16.00
2026/07/26 01:18:11,87.50,-16.00
2026/07/26 01:18:21,87.80,-16.00
2026/07/26 01:18:31,87.70,-16.00
2026/07/26 01:18:41,87.70,-16.00
2026/07/26 01:18:51,87.50,-16.00
2026/07/26 01:19:01,87.70,-16.00
2026/07/26 01:19:11,87.80,-16.10
2026/07/26 01:19:21,87.90,-16.10
2026/07/26 01:19:31,88.10,-16.10
2026/07/26 01:19:41,88.00,-16.10
2026/07/26 01:19:51,87.90,-16.10
2026/07/26 01:20:01,87.80,-16.10
2026/07/26 01:20:11,87.80,-16.10
2026/07/26 01:20:21,87.80,-16.20
2026/07/26 01:20:31,87.90,-16.20
2026/07/26 01:20:41,87.90,-16.20
2026/07/26 01:20:51,88.20,-16.20
2026/07/26 01:21:01,88.10,-16.20
2026/07/26 01:21:11,88.00,-16.20
2026/07/26 01:21:21,87.90,-16.20
2026/07/26 01:21:31,87.90,-16.30
2026/07/26 01:21:41,87.90,-16.30
2026/07/26 01:21:51,88.00,-16.30
2026/07/26 01:22:01,88.20,-16.30
2026/07/26 01:22:11,88.40,-16.30
2026/07/26 01:22:21,88.40,-16.30
2026/07/26 01:22:31,88.20,-16.40
2026/07/26 01:22:41,88.20,-16.40
2026/07/26 01:22:51,88.30,-16.40
2026/07/26 01:23:01,88.30,-16.40
2026/07/26 01:23:11,88.40,-16.40
2026/07/26 01:23:21,88.50,-16.40
2026/07/26 01:23:31,88.60,-16.50
2026/07/26 01:23:41,88.50,-16.50
2026/07/26 01:23:51,88.40,-16.50
2026/07/26 01:24:01,88.50,-16.50
2026/07/26 01:24:11,88.50,-16.50
2026/07/26 01:24:21,88.50,-16.50
2026/07/26 01:24:31,88.60,-16.60
2026/07/26 01:24:41,88.60,-16.60
2026/07/26 01:24:51,88.60,-16.60
2026/07/26 01:25:01,88.50,-16.60
2026/07/26 01:25:11,88.50,-16.60
2026/07/26 01:25:22,88.30,-16.60
2026/07/26 01:25:31,88.00,-16.60
2026/07/26 01:25:41,87.80,-16.60
2026/07/26 01:25:51,87.60,-16.60
2026/07/26 01:26:01,87.30,-16.50
2026/07/26 01:26:11,86.90,-16.50
2026/07/26 01:26:21,86.00,-16.40
2026/07/26 01:26:32,85.00,-16.40
2026/07/26 01:26:41,83.40,-16.30
2026/07/26 01:26:51,81.50,-16.20
2026/07/26 01:27:01,79.80,-16.20
2026/07/26 01:27:11,78.20,-16.10
2026/07/26 01:27:22,76.20,-16.10
2026/07/26 01:27:31,74.30,-16.00
2026/07/26 01:27:42,72.30,-15.90
2026/07/26 01:27:52,70.30,-15.90
2026/07/26 01:28:02,67.50,-15.80
2026/07/26 01:28:12,63.50,-15.70
2026/07/26 01:28:22,59.50,-15.70
2026/07/26 01:28:32,54.00,-15.60
2026/07/26 01:28:42,50.20,-15.50
2026/07/26 01:28:52,47.70,-15.50
2026/07/26 01:29:02,46.90,-15.40
2026/07/26 01:29:12,46.90,-15.40
2026/07/26 01:29:21,46.90,-15.30
2026/07/26 01:29:32,47.00,-15.20
2026/07/26 01:29:42,46.90,-15.20
2026/07/26 01:29:52,46.60,-15.10
2026/07/26 01:30:02,45.90,-15.10
2026/07/26 01:30:12,45.00,-15.00
2026/07/26 01:30:22,43.80,-15.00
2026/07/26 01:30:32,42.10,-14.90
2026/07/26 01:30:42,40.20,-14.80
2026/07/26 01:30:52,38.10,-14.80
2026/07/26 01:31:02,36.30,-14.70
2026/07/26 01:31:12,34.50,-14.70
2026/07/26 01:31:22,32.80,-14.60
2026/07/26 01:31:32,31.20,-14.60
2026/07/26 01:31:42,29.40,-14.50
2026/07/26 01:31:52,27.30,-14.50
2026/07/26 01:32:02,25.60,-14.40
2026/07/26 01:32:12,23.90,-14.40
2026/07/26 01:32:22,22.30,-14.30
2026/07/26 01:32:32,20.60,-14.30
2026/07/26 01:32:42,18.50,-14.20
2026/07/26 01:32:52,16.80,-14.10
2026/07/26 01:33:02,15.20,-14.10
2026/07/26 01:33:12,13.20,-14.00
2026/07/26 01:33:22,11.50,-14.00
2026/07/26 01:33:32,10.00,-14.00
2026/07/26 01:33:42,8.30,-13.90
2026/07/26 01:33:52,6.20,-13.90
2026/07/26 01:34:02,3.70,-13.90
2026/07/26 01:34:12,1.30,-13.80
2026/07/26 01:34:22,99.90,-13.70
2026/07/26 01:34:32,99.90,-13.70
2026/07/26 01:34:42,99.90,-13.60
2026/07/26 01:34:52,99.90,-13.60
2026/07/26 01:35:02,99.90,-13.60
2026/07/26 01:35:12,99.90,-13.50
2026/07/26 01:35:22,99.90,-13.50
2026/07/26 01:35:32,99.90,-13.50
2026/07/26 01:35:42,99.90,-13.40
2026/07/26 01:35:52,99.90,-13.40
2026/07/26 01:36:02,99.90,-13.30
2026/07/26 01:36:12,99.90,-13.30
2026/07/26 01:36:22,99.90,-13.20
2026/07/26 01:36:32,99.90,-13.20
2026/07/26 01:36:42,99.90,-13.20
2026/07/26 01:36:52,99.90,-13.10
2026/07/26 01:37:02,99.90,-13.10
2026/07/26 01:37:12,99.90,-13.00
2026/07/26 01:37:22,99.90,-13.00
2026/07/26 01:37:32,99.90,-13.00
2026/07/26 01:37:42,99.90,-12.90
2026/07/26 01:37:52,99.90,-12.90
2026/07/26 01:38:02,99.90,-12.80
2026/07/26 01:38:12,99.90,-12.80
2026/07/26 01:38:22,99.90,-12.80
2026/07/26 01:38:32,99.90,-12.70
2026/07/26 01:38:42,99.90,-12.70
2026/07/26 01:38:52,99.90,-12.70
2026/07/26 01:39:02,99.90,-12.70
2026/07/26 01:39:12,99.90,-12.60
2026/07/26 01:39:22,99.90,-12.60
2026/07/26 01:39:32,99.90,-12.50
2026/07/26 01:39:42,99.90,-12.50
2026/07/26 01:39:52,99.90,-12.50
2026/07/26 01:40:02,99.90,-12.50
2026/07/26 01:40:12,99.90,-12.40
2026/07/26 01:40:22,99.90,-12.40
2026/07/26 01:40:32,99.90,-12.30
2026/07/26 01:40:42,99.90,-12.30
2026/07/26 01:40:52,99.90,-12.30
2026/07/26 01:41:02,99.90,-12.20
2026/07/26 01:41:12,99.90,-12.20
2026/07/26 01:41:22,99.90,-12.20
2026/07/26 01:41:32,99.90,-12.10
2026/07/26 01:41:42,99.90,-12.10
2026/07/26 01:41:52,99.90,-12.10
2026/07/26 01:42:02,99.90,-12.10
2026/07/26 01:42:12,99.90,-12.00
2026/07/26 01:42:22,99.90,-12.00
2026/07/26 01:42:32,99.90,-11.90
2026/07/26 01:42:42,99.90,-11.90
2026/07/26 01:42:52,99.90,-11.90
2026/07/26 01:43:02,99.90,-11.90
2026/07/26 01:43:12,99.90,-11.80
2026/07/26 01:43:22,99.90,-11.80
2026/07/26 01:43:32,99.90,-11.80
2026/07/26 01:43:42,99.90,-11.80
2026/07/26 01:43:52,99.90,-11.70
2026/07/26 01:44:02,99.90,-11.70
2026/07/26 01:44:12,99.90,-11.70
2026/07/26 01:44:22,99.90,-11.60
2026/07/26 01:44:32,99.90,-11.60
2026/07/26 01:44:42,99.90,-11.60
2026/07/26 01:44:52,99.90,-11.60
2026/07/26 01:45:02,99.90,-11.50
2026/07/26 01:45:12,99.90,-11.50
2026/07/26 01:45:22,99.90,-11.50
2026/07/26 01:45:32,99.90,-11.50
2026/07/26 01:45:42,99.90,-11.40
2026/07/26 01:45:52,99.90,-11.40
2026/07/26 01:46:02,99.90,-11.40
2026/07/26 01:46:12,99.90,-11.40
2026/07/26 01:46:22,99.90,-11.30
2026/07/26 01:46:32,99.90,-11.30
2026/07/26 01:46:42,99.90,-11.30
2026/07/26 01:46:52,99.90,-11.30
2026/07/26 01:47:02,99.90,-11.20
2026/07/26 01:47:12,99.90,-11.20
2026/07/26 01:47:22,99.90,-11.20
2026/07/26 01:47:32,99.90,-11.20
2026/07/26 01:47:42,99.90,-11.10
2026/07/26 01:47:52,99.90,-11.10
2026/07/26 01:48:02,99.90,-11.10
2026/07/26 01:48:12,99.90,-11.10
2026/07/26 01:48:22,99.90,-11.10
2026/07/26 01:48:32,99.90,-11.00
2026/07/26 01:48:42,99.90,-11.00
2026/07/26 01:48:52,99.90,-11.00
2026/07/26 01:49:02,99.90,-11.00
2026/07/26 01:49:12,99.90,-11.00
2026/07/26 01:49:22,99.90,-10.90
2026/07/26 01:49:32,99.90,-10.90
2026/07/26 01:49:42,99.90,-10.90
2026/07/26 01:49:52,99.90,-10.90
2026/07/26 01:50:02,99.90,-10.80
2026/07/26 01:50:12,99.90,-10.80
2026/07/26 01:50:22,99.90,-10.80
2026/07/26 01:50:32,99.90,-10.80
2026/07/26 01:50:42,99.90,-10.70
2026/07/26 01:50:52,99.90,-10.70
2026/07/26 01:51:02,99.90,-10.70
2026/07/26 01:51:12,99.90,-10.70
2026/07/26 01:51:22,99.90,-10.70
2026/07/26 01:51:32,99.90,-10.60
2026/07/26 01:51:42,99.90,-10.60
2026/07/26 01:51:52,99.90,-10.60
2026/07/26 01:52:02,99.90,-10.60
2026/07/26 01:52:12,99.90,-10.60
2026/07/26 01:52:22,99.90,-10.60
2026/07/26 01:52:32,99.90,-10.50
2026/07/26 01:52:42,99.90,-10.50
2026/07/26 01:52:52,99.90,-10.50
2026/07/26 01:53:02,99.90,-10.50
2026/07/26 01:53:12,99.90,-10.50
2026/07/26 01:53:22,99.90,-10.40
2026/07/26 01:53:32,99.90,-10.40
2026/07/26 01:53:42,99.90,-10.40
2026/07/26 01:53:52,99.90,-10.40
2026/07/26 01:54:02,99.90,-10.40
2026/07/26 01:54:12,99.90,-10.40
2026/07/26 01:54:22,99.90,-10.30
2026/07/26 01:54:32,99.90,-10.30
2026/07/26 01:54:42,99.90,-10.30
2026/07/26 01:54:52,99.90,-10.30
2026/07/26 01:55:02,99.90,-10.30
2026/07/26 01:55:12,99.90,-10.30
2026/07/26 01:55:22,99.90,-10.20
2026/07/26 01:55:32,99.90,-10.20
2026/07/26 01:55:42,99.90,-10.20
2026/07/26 01:55:52,99.90,-10.20
2026/07/26 01:56:02,99.90,-10.20
2026/07/26 01:56:12,99.90,-10.20
2026/07/26 01:56:22,99.90,-10.10
2026/07/26 01:56:32,99.90,-10.10
2026/07/26 01:56:43,99.90,-10.10
2026/07/26 01:56:52,99.90,-10.10
2026/07/26 01:57:02,99.90,-10.10
2026/07/26 01:57:12,99.90,-10.10
2026/07/26 01:57:22,99.90,-10.00
2026/07/26 01:57:33,99.90,-10.00
2026/07/26 01:57:42,99.90,-10.00
2026/07/26 01:57:53,99.90,-10.00
2026/07/26 01:58:03,99.90,-10.00
2026/07/26 01:58:13,99.90,-10.00
2026/07/26 01:58:22,99.90,-10.00
2026/07/26 01:58:33,99.90,-9.90
2026/07/26 01:58:43,99.90,-9.90
2026/07/26 01:58:53,99.90,-9.90
2026/07/26 01:59:03,99.90,-9.90
2026/07/26 01:59:13,99.90,-9.90
2026/07/26 01:59:22,99.90,-9.90
2026/07/26 01:59:33,99.90,-9.90
2026/07/26 01:59:43,99.90,-9.80
2026/07/26 01:59:53,99.90,-9.80
2026/07/26 02:00:03,99.90,-9.80
2026/07/26 02:00:13,99.90,-9.80
2026/07/26 02:00:23,99.90,-9.80
2026/07/26 02:00:33,99.90,-9.80
2026/07/26 02:00:43,99.90,-9.80
2026/07/26 02:00:53,99.90,-9.80
2026/07/26 02:01:03,99.90,-9.70
2026/07/26 02:01:13,99.90,-9.70
2026/07/26 02:01:23,99.90,-9.70
2026/07/26 02:01:33,99.90,-9.70
2026/07/26 02:01:43,99.90,-9.70
2026/07/26 02:01:53,99.90,-9.70
2026/07/26 02:02:03,99.90,-9.60
2026/07/26 02:02:13,99.90,-9.70
2026/07/26 02:02:23,99.90,-9.60
2026/07/26 02:02:33,99.90,-9.60
2026/07/26 02:02:43,99.90,-9.60
2026/07/26 02:02:53,99.90,-9.60
2026/07/26 02:03:03,99.90,-9.60
2026/07/26 02:03:13,99.90,-9.60
2026/07/26 02:03:23,99.90,-9.60
2026/07/26 02:03:33,99.90,-9.50
2026/07/26 02:03:43,99.90,-9.50
2026/07/26 02:03:53,99.90,-9.50
2026/07/26 02:04:03,99.90,-9.50
2026/07/26 02:04:13,99.90,-9.50
2026/07/26 02:04:23,99.90,-9.50
2026/07/26 02:04:33,99.90,-9.40
2026/07/26 02:04:43,99.90,-9.30
2026/07/26 02:04:53,99.90,-9.30
2026/07/26 02:05:03,99.90,-9.30
2026/07/26 02:05:13,99.90,-9.30
2026/07/26 02:05:23,99.90,-9.30
2026/07/26 02:05:33,99.90,-9.30
2026/07/26 02:05:43,31.60,-9.40
2026/07/26 02:05:53,51.00,-9.50
2026/07/26 02:06:03,63.50,-9.60
2026/07/26 02:06:13,72.00,-9.70
2026/07/26 02:06:23,76.70,-9.90
2026/07/26 02:06:33,81.00,-10.00
2026/07/26 02:06:43,83.10,-10.20
2026/07/26 02:06:53,83.80,-10.30
2026/07/26 02:07:03,84.20,-10.50
2026/07/26 02:07:13,84.70,-10.60
2026/07/26 02:07:23,85.10,-10.80
2026/07/26 02:07:33,85.50,-10.90
2026/07/26 02:07:43,85.60,-11.10
2026/07/26 02:07:53,85.90,-11.20
2026/07/26 02:08:03,85.90,-11.30
2026/07/26 02:08:13,85.90,-11.50
2026/07/26 02:08:23,86.40,-11.60
2026/07/26 02:08:33,86.40,-11.70
2026/07/26 02:08:43,86.30,-11.90
2026/07/26 02:08:53,86.10,-12.00
2026/07/26 02:09:03,86.10,-12.10
2026/07/26 02:09:13,86.40,-12.20
2026/07/26 02:09:23,86.40,-12.30
2026/07/26 02:09:33,86.50,-12.40
2026/07/26 02:09:43,86.70,-12.50
2026/07/26 02:09:53,86.40,-12.60
2026/07/26 02:10:03,86.50,-12.70
2026/07/26 02:10:13,86.40,-12.80
2026/07/26 02:10:23,86.50,-12.90
2026/07/26 02:10:33,86.50,-13.00
2026/07/26 02:10:43,86.60,-13.10
2026/07/26 02:10:53,86.50,-13.20
2026/07/26 02:11:03,86.30,-13.20
2026/07/26 02:11:13,86.40,-13.30
2026/07/26 02:11:23,86.40,-13.40
2026/07/26 02:11:33,86.40,-13.50
2026/07/26 02:11:43,86.40,-13.50
2026/07/26 02:11:53,86.40,-13.60
2026/07/26 02:12:03,86.30,-13.70
2026/07/26 02:12:13,86.40,-13.70
2026/07/26 02:12:23,86.20,-13.80
2026/07/26 02:12:33,86.40,-13.90
2026/07/26 02:12:43,86.40,-13.90
2026/07/26 02:12:53,86.40,-14.00
2026/07/26 02:13:03,86.30,-14.00
2026/07/26 02:13:13,86.30,-14.10
2026/07/26 02:13:23,86.30,-14.10
2026/07/26 02:13:33,86.30,-14.20
2026/07/26 02:13:43,86.30,-14.20
2026/07/26 02:13:53,86.30,-14.30
2026/07/26 02:14:03,86.30,-14.30
2026/07/26 02:14:13,86.30,-14.40
2026/07/26 02:14:23,86.30,-14.40
2026/07/26 02:14:33,86.30,-14.40
2026/07/26 02:14:43,86.10,-14.50
2026/07/26 02:14:53,86.30,-14.50
2026/07/26 02:15:03,86.30,-14.50
2026/07/26 02:15:13,86.30,-14.60
2026/07/26 02:15:23,86.30,-14.60
2026/07/26 02:15:33,86.20,-14.60
2026/07/26 02:15:43,86.20,-14.60
2026/07/26 02:15:53,86.20,-14.60
2026/07/26 02:16:03,86.20,-14.60
2026/07/26 02:16:13,86.20,-14.60
2026/07/26 02:16:23,86.20,-14.60
2026/07/26 02:16:33,86.20,-14.60
2026/07/26 02:16:43,86.10,-14.60
2026/07/26 02:16:53,86.10,-14.70
2026/07/26 02:17:03,86.10,-14.70
2026/07/26 02:17:13,86.10,-14.70
2026/07/26 02:17:23,86.10,-14.70
2026/07/26 02:17:33,86.00,-14.70
2026/07/26 02:17:43,85.90,-14.70
2026/07/26 02:17:53,85.80,-14.70
2026/07/26 02:18:03,85.80,-14.70
2026/07/26 02:18:13,85.80,-14.70
2026/07/26 02:18:23,85.80,-14.70
2026/07/26 02:18:33,85.60,-14.70
2026/07/26 02:18:43,85.50,-14.70
2026/07/26 02:18:53,85.40,-14.70
2026/07/26 02:19:03,85.30,-14.70
2026/07/26 02:19:13,85.30,-14.70
2026/07/26 02:19:23,85.20,-14.70
2026/07/26 02:19:33,85.20,-14.70
2026/07/26 02:19:43,85.30,-14.70
2026/07/26 02:19:53,85.10,-14.70
2026/07/26 02:20:03,85.10,-14.70
2026/07/26 02:20:13,84.90,-14.70
2026/07/26 02:20:23,84.80,-14.80
2026/07/26 02:20:33,84.80,-14.80
2026/07/26 02:20:43,84.80,-14.80
2026/07/26 02:20:53,84.70,-14.80
2026/07/26 02:21:03,84.70,-14.80
2026/07/26 02:21:13,84.50,-14.80
2026/07/26 02:21:23,84.40,-14.80
2026/07/26 02:21:33,84.40,-14.80
2026/07/26 02:21:43,84.40,-14.90
2026/07/26 02:21:53,84.40,-14.90
2026/07/26 02:22:03,84.30,-14.90
2026/07/26 02:22:13,84.40,-14.90
2026/07/26 02:22:23,84.30,-15.00
2026/07/26 02:22:33,84.00,-15.00
2026/07/26 02:22:43,84.00,-15.00
2026/07/26 02:22:53,84.00,-15.00
2026/07/26 02:23:03,84.00,-15.00
2026/07/26 02:23:13,83.90,-15.10
2026/07/26 02:23:23,83.90,-15.10
2026/07/26 02:23:33,83.90,-15.10
2026/07/26 02:23:43,83.70,-15.10
2026/07/26 02:23:53,83.50,-15.10
2026/07/26 02:24:03,83.60,-15.20
2026/07/26 02:24:13,83.60,-15.20
2026/07/26 02:24:23,83.60,-15.20
2026/07/26 02:24:33,83.60,-15.20
2026/07/26 02:24:43,83.50,-15.20
2026/07/26 02:24:53,83.30,-15.30
2026/07/26 02:25:03,83.20,-15.30
2026/07/26 02:25:13,83.30,-15.30
2026/07/26 02:25:23,83.40,-15.40
2026/07/26 02:25:33,83.40,-15.40
2026/07/26 02:25:43,83.40,-15.40
2026/07/26 02:25:53,83.40,-15.40
2026/07/26 02:26:03,83.20,-15.40
2026/07/26 02:26:14,83.10,-15.50
2026/07/26 02:26:23,83.10,-15.50
2026/07/26 02:26:33,83.20,-15.50
2026/07/26 02:26:43,83.40,-15.50
2026/07/26 02:26:54,83.50,-15.60
2026/07/26 02:27:04,83.50,-15.60
2026/07/26 02:27:13,83.50,-15.60
2026/07/26 02:27:23,83.20,-15.60
2026/07/26 02:27:34,83.10,-15.70
2026/07/26 02:27:44,83.40,-15.70
2026/07/26 02:27:53,83.40,-15.70
2026/07/26 02:28:04,83.40,-15.70
2026/07/26 02:28:14,83.40,-15.70
2026/07/26 02:28:24,83.30,-15.70
2026/07/26 02:28:34,83.30,-15.70
2026/07/26 02:28:44,83.10,-15.80
2026/07/26 02:28:54,83.20,-15.80
2026/07/26 02:29:04,83.30,-15.80
2026/07/26 02:29:14,83.30,-15.80
2026/07/26 02:29:24,83.20,-15.90
2026/07/26 02:29:34,83.10,-15.90
2026/07/26 02:29:44,83.00,-15.90
2026/07/26 02:29:54,82.90,-15.90
2026/07/26 02:30:04,83.00,-15.90
2026/07/26 02:30:14,83.10,-16.00
2026/07/26 02:30:24,83.30,-16.00
2026/07/26 02:30:34,83.30,-16.00
2026/07/26 02:30:44,83.10,-16.00
2026/07/26 02:30:54,83.00,-16.00
2026/07/26 02:31:04,82.90,-16.10
2026/07/26 02:31:14,82.90,-16.10
2026/07/26 02:31:24,83.10,-16.10
2026/07/26 02:31:34,83.10,-16.10
2026/07/26 02:31:44,83.10,-16.10
2026/07/26 02:31:54,83.00,-16.20
2026/07/26 02:32:04,82.90,-16.20
2026/07/26 02:32:14,82.80,-16.20
2026/07/26 02:32:24,82.90,-16.20
2026/07/26 02:32:34,83.00,-16.20
2026/07/26 02:32:44,83.00,-16.20
2026/07/26 02:32:54,83.10,-16.20
2026/07/26 02:33:04,83.00,-16.30
2026/07/26 02:33:14,82.90,-16.30
2026/07/26 02:33:24,82.90,-16.30
2026/07/26 02:33:34,82.90,-16.30
2026/07/26 02:33:44,82.90,-16.30
2026/07/26 02:33:54,83.00,-16.30
2026/07/26 02:34:04,83.00,-16.30
2026/07/26 02:34:14,83.00,-16.30
2026/07/26 02:34:24,83.00,-16.30
2026/07/26 02:34:34,82.80,-16.30
2026/07/26 02:34:44,82.70,-16.20
2026/07/26 02:34:54,82.80,-16.20
2026/07/26 02:35:04,83.00,-16.20
2026/07/26 02:35:14,83.00,-16.20
2026/07/26 02:35:24,83.00,-16.20
2026/07/26 02:35:34,82.90,-16.10
2026/07/26 02:35:44,82.80,-16.10
2026/07/26 02:35:54,82.70,-16.10
2026/07/26 02:36:04,82.60,-16.10
2026/07/26 02:36:14,82.60,-16.10
2026/07/26 02:36:24,82.60,-16.10
2026/07/26 02:36:34,82.60,-16.10
2026/07/26 02:36:44,82.50,-16.00
2026/07/26 02:36:54,82.30,-16.00
2026/07/26 02:37:04,82.10,-16.00
2026/07/26 02:37:14,82.00,-16.00
2026/07/26 02:37:24,81.90,-16.00
2026/07/26 02:37:34,81.90,-16.00
2026/07/26 02:37:44,81.80,-16.00
2026/07/26 02:37:54,81.70,-16.00
2026/07/26 02:38:04,81.60,-16.00
2026/07/26 02:38:14,81.30,-16.00
2026/07/26 02:38:24,81.20,-16.00
2026/07/26 02:38:34,81.20,-16.00
2026/07/26 02:38:44,81.20,-16.00
2026/07/26 02:38:54,81.20,-16.00
2026/07/26 02:39:04,81.20,-16.00
2026/07/26 02:39:14,80.90,-16.00
2026/07/26 02:39:24,80.80,-16.00
2026/07/26 02:39:34,80.50,-16.00
2026/07/26 02:39:44,80.60,-16.00
2026/07/26 02:39:54,80.70,-16.00
2026/07/26 02:40:04,80.70,-16.00
2026/07/26 02:40:14,80.70,-16.00
2026/07/26 02:40:24,80.60,-16.00
2026/07/26 02:40:34,80.50,-16.00
2026/07/26 02:40:44,80.20,-16.00
2026/07/26 02:40:54,80.30,-16.00
2026/07/26 02:41:04,80.40,-16.10
2026/07/26 02:41:14,80.40,-16.10
2026/07/26 02:41:24,80.40,-16.10
2026/07/26 02:41:34,80.30,-16.10
2026/07/26 02:41:44,80.30,-16.10
2026/07/26 02:41:54,80.20,-16.10
2026/07/26 02:42:04,80.00,-16.10
2026/07/26 02:42:14,80.00,-16.10
2026/07/26 02:42:24,80.10,-16.20
2026/07/26 02:42:34,80.10,-16.20
2026/07/26 02:42:44,80.10,-16.20
2026/07/26 02:42:54,80.00,-16.20
2026/07/26 02:43:04,80.00,-16.20
2026/07/26 02:43:14,79.70,-16.20
2026/07/26 02:43:24,79.60,-16.20
2026/07/26 02:43:34,79.70,-16.20
2026/07/26 02:43:44,79.90,-16.20
2026/07/26 02:43:54,79.90,-16.30
2026/07/26 02:44:04,79.90,-16.30
2026/07/26 02:44:14,79.90,-16.30
2026/07/26 02:44:24,79.80,-16.30
2026/07/26 02:44:34,79.60,-16.30
2026/07/26 02:44:44,79.50,-16.30
2026/07/26 02:44:54,79.70,-16.30
2026/07/26 02:45:04,79.70,-16.30
2026/07/26 02:45:14,79.90,-16.40
2026/07/26 02:45:24,79.80,-16.40
2026/07/26 02:45:34,79.70,-16.40
2026/07/26 02:45:44,79.60,-16.40
2026/07/26 02:45:54,79.40,-16.40
2026/07/26 02:46:04,79.40,-16.50
2026/07/26 02:46:14,79.50,-16.50
2026/07/26 02:46:24,79.60,-16.50
2026/07/26 02:46:34,79.60,-16.50
2026/07/26 02:46:44,79.50,-16.50
2026/07/26 02:46:54,79.50,-16.50
2026/07/26 02:47:04,79.40,-16.60
2026/07/26 02:47:14,79.20,-16.60
2026/07/26 02:47:24,79.30,-16.60
2026/07/26 02:47:34,79.50,-16.60
2026/07/26 02:47:44,79.50,-16.60
2026/07/26 02:47:54,79.60,-16.70
2026/07/26 02:48:04,79.60,-16.70
2026/07/26 02:48:14,79.50,-16.70
2026/07/26 02:48:24,79.40,-16.70
2026/07/26 02:48:34,79.30,-16.70
2026/07/26 02:48:44,79.60,-16.80
2026/07/26 02:48:54,79.70,-16.80
2026/07/26 02:49:04,79.80,-16.80
2026/07/26 02:49:14,79.70,-16.80
2026/07/26 02:49:24,79.60,-16.80
2026/07/26 02:49:34,79.60,-16.80
2026/07/26 02:49:44,79.30,-16.80
2026/07/26 02:49:54,79.30,-16.90
2026/07/26 02:50:04,79.50,-16.90
2026/07/26 02:50:14,79.60,-16.90
2026/07/26 02:50:24,79.70,-16.90
2026/07/26 02:50:34,79.70,-16.90
2026/07/26 02:50:44,80.10,-16.90
2026/07/26 02:50:54,80.40,-16.90
2026/07/26 02:51:04,80.80,-16.80
2026/07/26 02:51:14,81.30,-16.80
2026/07/26 02:51:24,81.70,-16.70
2026/07/26 02:51:34,82.50,-16.70
2026/07/26 02:51:44,83.50,-16.60
2026/07/26 02:51:54,84.40,-16.50
2026/07/26 02:52:05,85.50,-16.50
2026/07/26 02:52:14,86.30,-16.40
2026/07/26 02:52:24,87.20,-16.40
2026/07/26 02:52:34,87.80,-16.30
2026/07/26 02:52:44,88.30,-16.20
2026/07/26 02:52:54,88.80,-16.20
2026/07/26 02:53:04,89.10,-16.10
2026/07/26 02:53:14,89.30,-16.00
2026/07/26 02:53:24,89.30,-16.00
2026/07/26 02:53:34,89.20,-15.90
2026/07/26 02:53:44,89.00,-15.80
2026/07/26 02:53:54,88.70,-15.80
2026/07/26 02:54:05,88.30,-15.70
2026/07/26 02:54:14,87.90,-15.60
2026/07/26 02:54:24,87.50,-15.60
2026/07/26 02:54:34,87.10,-15.50
2026/07/26 02:54:45,86.80,-15.40
2026/07/26 02:54:54,86.50,-15.40
2026/07/26 02:55:04,85.90,-15.30
2026/07/26 02:55:14,85.30,-15.30
2026/07/26 02:55:25,84.90,-15.20
2026/07/26 02:55:35,84.10,-15.10
2026/07/26 02:55:44,83.50,-15.10
2026/07/26 02:55:55,82.80,-15.00
2026/07/26 02:56:05,82.30,-15.00
2026/07/26 02:56:15,82.00,-14.90
2026/07/26 02:56:24,81.80,-14.90
2026/07/26 02:56:35,81.50,-14.80
2026/07/26 02:56:44,81.20,-14.70
2026/07/26 02:56:54,80.70,-14.70
2026/07/26 02:57:05,80.40,-14.60
2026/07/26 02:57:15,80.00,-14.60
2026/07/26 02:57:24,79.70,-14.50
2026/07/26 02:57:35,79.10,-14.50
2026/07/26 02:57:45,78.80,-14.40
2026/07/26 02:57:55,78.60,-14.40
2026/07/26 02:58:05,78.50,-14.30
2026/07/26 02:58:15,78.10,-14.30
2026/07/26 02:58:25,77.60,-14.20
2026/07/26 02:58:35,76.80,-14.20
2026/07/26 02:58:45,76.30,-14.10
2026/07/26 02:58:55,75.90,-14.10
2026/07/26 02:59:05,75.60,-14.00
2026/07/26 02:59:15,75.30,-14.00
2026/07/26 02:59:25,75.00,-13.90
2026/07/26 02:59:35,74.40,-13.90
2026/07/26 02:59:45,73.50,-13.90
2026/07/26 02:59:55,72.90,-13.80
2026/07/26 03:00:05,72.40,-13.80
2026/07/26 03:00:15,71.90,-13.70
2026/07/26 03:00:25,71.20,-13.70
2026/07/26 03:00:35,70.60,-13.60
2026/07/26 03:00:45,69.90,-13.60
2026/07/26 03:00:55,69.30,-13.50
2026/07/26 03:01:05,68.60,-13.50
2026/07/26 03:01:15,68.00,-13.50
2026/07/26 03:01:25,67.20,-13.40
2026/07/26 03:01:35,66.60,-13.40
2026/07/26 03:01:45,65.80,-13.30
2026/07/26 03:01:55,65.00,-13.30
2026/07/26 03:02:05,64.40,-13.30
2026/07/26 03:02:15,63.60,-13.20
2026/07/26 03:02:25,62.90,-13.20
2026/07/26 03:02:35,62.10,-13.20
2026/07/26 03:02:45,61.00,-13.10
2026/07/26 03:02:55,59.60,-13.10
2026/07/26 03:03:05,58.30,-13.10
2026/07/26 03:03:15,56.50,-13.00
2026/07/26 03:03:25,54.20,-13.00
2026/07/26 03:03:35,51.50,-12.90
2026/07/26 03:03:45,48.70,-12.90
2026/07/26 03:03:55,45.80,-12.90
2026/07/26 03:04:05,42.70,-12.80
2026/07/26 03:04:15,39.50,-12.80
2026/07/26 03:04:25,36.50,-12.80
2026/07/26 03:04:35,33.40,-12.70
2026/07/26 03:04:45,30.10,-12.70
2026/07/26 03:04:55,26.60,-12.70
2026/07/26 03:05:05,23.10,-12.60
2026/07/26 03:05:15,19.60,-12.60
2026/07/26 03:05:25,16.40,-12.60
2026/07/26 03:05:35,13.40,-12.50
2026/07/26 03:05:45,10.80,-12.50
2026/07/26 03:05:55,8.60,-12.50
2026/07/26 03:06:05,6.60,-12.50
2026/07/26 03:06:15,4.60,-12.50
2026/07/26 03:06:25,2.40,-12.40
2026/07/26 03:06:35,0.50,-12.30
2026/07/26 03:06:45,99.90,-12.30
2026/07/26 03:06:55,99.90,-12.30
2026/07/26 03:07:05,99.90,-12.30
2026/07/26 03:07:15,99.90,-12.30
2026/07/26 03:07:25,99.90,-12.20
2026/07/26 03:07:35,99.90,-12.20
2026/07/26 03:07:45,99.90,-12.10
2026/07/26 03:07:55,99.90,-12.10
2026/07/26 03:08:05,99.90,-12.10
2026/07/26 03:08:15,99.90,-12.10
2026/07/26 03:08:25,99.90,-12.00
2026/07/26 03:08:35,99.90,-12.00
2026/07/26 03:08:45,99.90,-12.00
2026/07/26 03:08:55,99.90,-11.90
2026/07/26 03:09:05,99.90,-11.90
2026/07/26 03:09:15,99.90,-11.90
2026/07/26 03:09:25,99.90,-11.90
2026/07/26 03:09:35,99.90,-11.80
2026/07/26 03:09:45,99.90,-11.80
2026/07/26 03:09:55,99.90,-11.80
2026/07/26 03:10:05,99.90,-11.80
2026/07/26 03:10:15,99.90,-11.70
2026/07/26 03:10:25,99.90,-11.70
2026/07/26 03:10:35,99.90,-11.70
2026/07/26 03:10:45,99.90,-11.70
2026/07/26 03:10:55,99.90,-11.60
2026/07/26 03:11:05,99.90,-11.60
2026/07/26 03:11:15,99.90,-11.60
2026/07/26 03:11:25,99.90,-11.60
2026/07/26 03:11:35,99.90,-11.60
2026/07/26 03:11:45,99.90,-11.50
2026/07/26 03:11:55,99.90,-11.50
2026/07/26 03:12:05,99.90,-11.50
2026/07/26 03:12:15,99.90,-11.40
2026/07/26 03:12:25,99.90,-11.40
2026/07/26 03:12:35,99.90,-11.40
2026/07/26 03:12:45,99.90,-11.40
2026/07/26 03:12:55,99.90,-11.40
2026/07/26 03:13:05,99.90,-11.30
2026/07/26 03:13:15,99.90,-11.30
2026/07/26 03:13:25,99.90,-11.30
2026/07/26 03:13:35,99.90,-11.30
2026/07/26 03:13:45,99.90,-11.30
2026/07/26 03:13:55,99.90,-11.20
2026/07/26 03:14:05,99.90,-11.20
2026/07/26 03:14:15,99.90,-11.20
2026/07/26 03:14:25,99.90,-11.20
2026/07/26 03:14:35,99.90,-11.10
2026/07/26 03:14:45,99.90,-11.10
2026/07/26 03:14:55,99.90,-11.10
2026/07/26 03:15:05,99.90,-11.10
2026/07/26 03:15:15,99.90,-11.00
2026/07/26 03:15:25,99.90,-11.00
2026/07/26 03:15:35,99.90,-11.00
2026/07/26 03:15:45,99.90,-11.00
2026/07/26 03:15:55,99.90,-11.00
2026/07/26 03:16:05,99.90,-11.00
2026/07/26 03:16:15,99.90,-10.90
2026/07/26 03:16:25,99.90,-10.90
2026/07/26 03:16:35,99.90,-10.90
2026/07/26 03:16:45,99.90,-10.90
2026/07/26 03:16:55,99.90,-10.90
2026/07/26 03:17:05,99.90,-10.80
2026/07/26 03:17:15,99.90,-10.80
2026/07/26 03:17:25,99.90,-10.80
2026/07/26 03:17:35,99.90,-10.80
2026/07/26 03:17:45,99.90,-10.80
2026/07/26 03:17:55,99.90,-10.80
2026/07/26 03:18:05,99.90,-10.80
2026/07/26 03:18:15,99.90,-10.70
2026/07/26 03:18:25,99.90,-10.70
2026/07/26 03:18:35,99.90,-10.70
2026/07/26 03:18:45,99.90,-10.70
2026/07/26 03:18:55,99.90,-10.70
2026/07/26 03:19:05,99.90,-10.60
2026/07/26 03:19:15,99.90,-10.60
2026/07/26 03:19:25,99.90,-10.60
2026/07/26 03:19:35,99.90,-10.60
2026/07/26 03:19:45,99.90,-10.60
2026/07/26 03:19:55,99.90,-10.50
2026/07/26 03:20:05,99.90,-10.50
2026/07/26 03:20:15,99.90,-10.50
2026/07/26 03:20:25,99.90,-10.50
2026/07/26 03:20:35,99.90,-10.50
2026/07/26 03:20:45,99.90,-10.50
2026/07/26 03:20:55,99.90,-10.40
2026/07/26 03:21:05,99.90,-10.40
2026/07/26 03:21:15,99.90,-10.40
2026/07/26 03:21:25,99.90,-10.40
2026/07/26 03:21:35,99.90,-10.40
2026/07/26 03:21:45,99.90,-10.40
2026/07/26 03:21:55,99.90,-10.30
2026/07/26 03:22:05,99.90,-10.30
2026/07/26 03:22:15,99.90,-10.30
2026/07/26 03:22:25,99.90,-10.30
2026/07/26 03:22:35,99.90,-10.30
2026/07/26 03:22:45,99.90,-10.30
2026/07/26 03:22:55,99.90,-10.30
2026/07/26 03:23:05,99.90,-10.30
2026/07/26 03:23:15,99.90,-10.30
2026/07/26 03:23:25,99.90,-10.20
2026/07/26 03:23:35,99.90,-10.20
2026/07/26 03:23:45,99.90,-10.20
2026/07/26 03:23:55,99.90,-10.20
2026/07/26 03:24:05,99.90,-10.20
2026/07/26 03:24:15,99.90,-10.10
2026/07/26 03:24:25,99.90,-10.10
2026/07/26 03:24:35,99.90,-10.10
2026/07/26 03:24:45,99.90,-10.10
2026/07/26 03:24:55,99.90,-10.10
2026/07/26 03:25:06,99.90,-10.10
2026/07/26 03:25:15,99.90,-10.10
2026/07/26 03:25:26,99.90,-10.10
2026/07/26 03:25:36,99.90,-10.00
2026/07/26 03:25:46,99.90,-10.00
2026/07/26 03:25:56,99.90,-10.00
2026/07/26 03:26:06,99.90,-10.00
2026/07/26 03:26:16,99.90,-10.00
2026/07/26 03:26:26,99.90,-10.00
2026/07/26 03:26:35,99.90,-9.90
2026/07/26 03:26:46,99.90,-9.90
2026/07/26 03:26:55,99.90,-9.90
2026/07/26 03:27:06,99.90,-9.90
2026/07/26 03:27:16,99.90,-9.90
2026/07/26 03:27:26,99.90,-9.90
2026/07/26 03:27:36,99.90,-9.90
2026/07/26 03:27:46,99.90,-9.90
2026/07/26 03:27:56,99.90,-9.90
2026/07/26 03:28:06,99.90,-9.90
2026/07/26 03:28:16,99.90,-9.80
2026/07/26 03:28:26,99.90,-9.80
2026/07/26 03:28:36,99.90,-9.80
2026/07/26 03:28:46,99.90,-9.80
2026/07/26 03:28:56,99.90,-9.80
2026/07/26 03:29:06,99.90,-9.80
2026/07/26 03:29:16,99.90,-9.80
2026/07/26 03:29:26,99.90,-9.80
2026/07/26 03:29:36,99.90,-9.80
2026/07/26 03:29:46,99.90,-9.70
2026/07/26 03:29:56,99.90,-9.70
2026/07/26 03:30:06,99.90,-9.70
2026/07/26 03:30:16,99.90,-9.70
2026/07/26 03:30:26,99.90,-9.70
2026/07/26 03:30:36,99.90,-9.70
2026/07/26 03:30:46,99.90,-9.70
2026/07/26 03:30:56,99.90,-9.70
2026/07/26 03:31:06,99.90,-9.60
2026/07/26 03:31:16,99.90,-9.60
2026/07/26 03:31:26,99.90,-9.60
2026/07/26 03:31:36,99.90,-9.50
2026/07/26 03:31:46,99.90,-9.50
2026/07/26 03:31:56,99.90,-9.40
2026/07/26 03:32:06,99.90,-9.40
2026/07/26 03:32:16,99.90,-9.40
2026/07/26 03:32:26,8.80,-9.50
2026/07/26 03:32:36,42.00,-9.60
2026/07/26 03:32:46,62.50,-9.70
2026/07/26 03:32:56,73.70,-9.80
2026/07/26 03:33:06,78.30,-9.90
2026/07/26 03:33:16,81.80,-10.10
2026/07/26 03:33:26,83.40,-10.20
2026/07/26 03:33:36,85.70,-10.40
2026/07/26 03:33:46,86.90,-10.50
2026/07/26 03:33:56,87.80,-10.70
2026/07/26 03:34:06,87.50,-10.80
2026/07/26 03:34:16,87.40,-11.00
2026/07/26 03:34:26,87.80,-11.10
2026/07/26 03:34:36,87.90,-11.30
2026/07/26 03:34:46,88.00,-11.40
2026/07/26 03:34:56,88.10,-11.60
2026/07/26 03:35:06,87.80,-11.70
2026/07/26 03:35:16,87.60,-11.80
2026/07/26 03:35:26,87.60,-11.90
2026/07/26 03:35:36,87.40,-12.10
2026/07/26 03:35:46,87.40,-12.20
2026/07/26 03:35:56,87.70,-12.30
2026/07/26 03:36:06,87.50,-12.40
2026/07/26 03:36:16,87.30,-12.50
2026/07/26 03:36:26,87.20,-12.60
2026/07/26 03:36:36,87.10,-12.70
2026/07/26 03:36:46,87.10,-12.80
2026/07/26 03:36:56,87.20,-12.90
2026/07/26 03:37:06,87.20,-13.00
2026/07/26 03:37:16,87.10,-13.10
2026/07/26 03:37:26,86.90,-13.20
2026/07/26 03:37:36,86.80,-13.30
2026/07/26 03:37:46,86.80,-13.30
2026/07/26 03:37:56,86.80,-13.40
2026/07/26 03:38:06,86.70,-13.50
2026/07/26 03:38:16,86.60,-13.60
2026/07/26 03:38:26,86.60,-13.60
2026/07/26 03:38:36,86.60,-13.70
2026/07/26 03:38:46,86.60,-13.80
2026/07/26 03:38:56,86.50,-13.80
2026/07/26 03:39:06,86.50,-13.90
2026/07/26 03:39:16,86.40,-14.00
2026/07/26 03:39:26,86.30,-14.00
2026/07/26 03:39:36,86.20,-14.10
2026/07/26 03:39:46,86.20,-14.20
2026/07/26 03:39:56,86.20,-14.20
2026/07/26 03:40:06,86.20,-14.30
2026/07/26 03:40:16,86.30,-14.30
2026/07/26 03:40:26,86.30,-14.40
2026/07/26 03:40:36,86.10,-14.40
2026/07/26 03:40:46,86.00,-14.40
2026/07/26 03:40:56,86.00,-14.50
2026/07/26 03:41:06,86.10,-14.50
2026/07/26 03:41:16,86.20,-14.50
2026/07/26 03:41:26,86.20,-14.50
2026/07/26 03:41:36,86.20,-14.60
2026/07/26 03:41:46,86.20,-14.60
2026/07/26 03:41:56,86.10,-14.60
2026/07/26 03:42:06,86.00,-14.60
2026/07/26 03:42:16,86.00,-14.60
2026/07/26 03:42:26,86.10,-14.60
2026/07/26 03:42:36,86.10,-14.60
2026/07/26 03:42:46,86.00,-14.60
2026/07/26 03:42:56,86.00,-14.60
2026/07/26 03:43:06,85.80,-14.70
2026/07/26 03:43:16,85.60,-14.70
2026/07/26 03:43:26,85.60,-14.70
2026/07/26 03:43:36,85.60,-14.70
2026/07/26 03:43:46,85.50,-14.70
2026/07/26 03:43:56,85.50,-14.70
2026/07/26 03:44:06,85.30,-14.70
2026/07/26 03:44:16,85.10,-14.70
2026/07/26 03:44:26,85.00,-14.70
2026/07/26 03:44:36,85.00,-14.70
2026/07/26 03:44:46,85.00,-14.70
2026/07/26 03:44:56,84.80,-14.70
2026/07/26 03:45:06,84.60,-14.70
2026/07/26 03:45:16,84.50,-14.70
2026/07/26 03:45:26,84.30,-14.70
2026/07/26 03:45:36,84.30,-14.70
2026/07/26 03:45:46,84.30,-14.70
2026/07/26 03:45:56,84.30,-14.80
2026/07/26 03:46:06,84.10,-14.80
2026/07/26 03:46:16,83.80,-14.80
2026/07/26 03:46:26,83.50,-14.80
2026/07/26 03:46:36,83.50,-14.80
2026/07/26 03:46:46,83.50,-14.80
2026/07/26 03:46:56,83.50,-14.90
2026/07/26 03:47:06,83.50,-14.90
2026/07/26 03:47:16,83.40,-14.90
2026/07/26 03:47:26,83.50,-14.90
2026/07/26 03:47:36,83.30,-14.90
2026/07/26 03:47:46,83.00,-14.90
2026/07/26 03:47:56,83.00,-15.00
2026/07/26 03:48:06,83.00,-15.00
2026/07/26 03:48:16,83.20,-15.00
2026/07/26 03:48:26,83.00,-15.00
2026/07/26 03:48:36,82.90,-15.00
2026/07/26 03:48:46,82.90,-15.10
2026/07/26 03:48:56,82.60,-15.10
2026/07/26 03:49:06,82.40,-15.10
2026/07/26 03:49:16,82.60,-15.10
2026/07/26 03:49:26,82.60,-15.20
2026/07/26 03:49:36,82.60,-15.20
2026/07/26 03:49:46,82.50,-15.20
2026/07/26 03:49:56,82.30,-15.20
2026/07/26 03:50:06,82.10,-15.20
2026/07/26 03:50:16,82.00,-15.30
2026/07/26 03:50:26,82.20,-15.30
2026/07/26 03:50:36,82.50,-15.30
2026/07/26 03:50:46,82.30,-15.30
2026/07/26 03:50:56,82.20,-15.40
2026/07/26 03:51:06,82.20,-15.40
2026/07/26 03:51:16,81.90,-15.40
2026/07/26 03:51:26,81.90,-15.40
2026/07/26 03:51:36,82.10,-15.40
2026/07/26 03:51:46,82.20,-15.50
2026/07/26 03:51:56,82.20,-15.50
2026/07/26 03:52:06,82.30,-15.50
2026/07/26 03:52:16,82.30,-15.50
2026/07/26 03:52:26,81.90,-15.60
2026/07/26 03:52:36,81.70,-15.60
2026/07/26 03:52:46,81.90,-15.60
2026/07/26 03:52:56,82.10,-15.60
2026/07/26 03:53:06,82.10,-15.70
2026/07/26 03:53:16,82.10,-15.70
2026/07/26 03:53:26,82.10,-15.70
2026/07/26 03:53:36,82.00,-15.70
2026/07/26 03:53:46,81.80,-15.70
2026/07/26 03:53:56,81.80,-15.80
2026/07/26 03:54:06,81.90,-15.80
2026/07/26 03:54:16,82.00,-15.80
2026/07/26 03:54:26,82.00,-15.80
2026/07/26 03:54:36,81.90,-15.80
2026/07/26 03:54:46,81.90,-15.90
2026/07/26 03:54:56,81.80,-15.90
2026/07/26 03:55:06,81.50,-15.90
2026/07/26 03:55:16,81.60,-15.90
2026/07/26 03:55:26,81.80,-15.90
2026/07/26 03:55:36,81.80,-16.00
2026/07/26 03:55:46,81.80,-16.00
2026/07/26 03:55:56,81.70,-16.00
2026/07/26 03:56:06,81.70,-16.00
2026/07/26 03:56:16,81.40,-16.00
2026/07/26 03:56:26,81.40,-16.10
2026/07/26 03:56:36,81.50,-16.10
2026/07/26 03:56:46,81.60,-16.10
2026/07/26 03:56:56,81.70,-16.20
2026/07/26 03:57:06,81.80,-16.20
2026/07/26 03:57:16,81.70,-16.20
2026/07/26 03:57:26,81.60,-16.20
2026/07/26 03:57:36,81.30,-16.20
2026/07/26 03:57:46,81.50,-16.20
2026/07/26 03:57:56,81.60,-16.20
2026/07/26 03:58:06,81.80,-16.30
2026/07/26 03:58:16,81.60,-16.30
2026/07/26 03:58:26,81.50,-16.30
2026/07/26 03:58:36,81.20,-16.30
2026/07/26 03:58:46,81.10,-16.30
2026/07/26 03:58:56,81.30,-16.30
2026/07/26 03:59:07,81.60,-16.30
2026/07/26 03:59:16,81.70,-16.30
2026/07/26 03:59:27,81.70,-16.40
2026/07/26 03:59:36,81.80,-16.40
2026/07/26 03:59:46,81.60,-16.30
2026/07/26 03:59:57,81.20,-16.40
2026/07/26 04:00:07,81.30,-16.30
2026/07/26 04:00:17,81.40,-16.30
2026/07/26 04:00:27,81.70,-16.30
2026/07/26 04:00:36,81.70,-16.30
2026/07/26 04:00:47,81.60,-16.30
2026/07/26 04:00:57,81.40,-16.30
2026/07/26 04:01:07,81.30,-16.30
2026/07/26 04:01:17,81.20,-16.30
2026/07/26 04:01:27,81.30,-16.30
2026/07/26 04:01:37,81.30,-16.20
2026/07/26 04:01:47,81.30,-16.20
2026/07/26 04:01:57,81.20,-16.20
2026/07/26 04:02:07,81.00,-16.20
2026/07/26 04:02:17,80.60,-16.20
2026/07/26 04:02:27,80.50,-16.20
2026/07/26 04:02:37,80.60,-16.10
2026/07/26 04:02:47,80.70,-16.10
2026/07/26 04:02:57,80.80,-16.10
2026/07/26 04:03:07,80.60,-16.10
2026/07/26 04:03:17,80.40,-16.10
2026/07/26 04:03:27,80.20,-16.10
2026/07/26 04:03:37,79.90,-16.10
2026/07/26 04:03:47,79.70,-16.00
2026/07/26 04:03:57,79.90,-16.10
2026/07/26 04:04:07,80.00,-16.00
2026/07/26 04:04:17,79.90,-16.00
2026/07/26 04:04:27,79.60,-16.10
2026/07/26 04:04:37,79.40,-16.00
2026/07/26 04:04:47,79.20,-16.00
2026/07/26 04:04:57,79.00,-16.10
2026/07/26 04:05:07,78.90,-16.10
2026/07/26 04:05:17,79.10,-16.00
2026/07/26 04:05:27,79.10,-16.10
2026/07/26 04:05:37,79.00,-16.10
2026/07/26 04:05:47,78.80,-16.10
2026/07/26 04:05:57,78.60,-16.10
2026/07/26 04:06:07,78.20,-16.10
2026/07/26 04:06:17,78.20,-16.10
2026/07/26 04:06:27,78.30,-16.10
2026/07/26 04:06:37,78.40,-16.10
2026/07/26 04:06:47,78.40,-16.10
2026/07/26 04:06:57,78.30,-16.10
2026/07/26 04:07:07,78.20,-16.10
2026/07/26 04:07:17,77.80,-16.20
2026/07/26 04:07:27,77.60,-16.10
2026/07/26 04:07:37,77.60,-16.20
2026/07/26 04:07:47,77.80,-16.20
2026/07/26 04:07:57,77.90,-16.20
2026/07/26 04:08:07,77.90,-16.20
2026/07/26 04:08:17,77.80,-16.20
2026/07/26 04:08:27,77.80,-16.20
2026/07/26 04:08:37,77.50,-16.20
2026/07/26 04:08:47,77.50,-16.30
2026/07/26 04:08:57,77.50,-16.30
2026/07/26 04:09:07,77.60,-16.30
2026/07/26 04:09:17,77.50,-16.30
2026/07/26 04:09:27,77.50,-16.30
2026/07/26 04:09:37,77.40,-16.30
2026/07/26 04:09:47,77.30,-16.30
2026/07/26 04:09:57,77.10,-16.40
2026/07/26 04:10:07,77.20,-16.40
2026/07/26 04:10:17,77.30,-16.40
2026/07/26 04:10:27,77.30,-16.40
2026/07/26 04:10:37,77.30,-16.50
2026/07/26 04:10:47,77.20,-16.50
2026/07/26 04:10:57,77.20,-16.50
2026/07/26 04:11:07,77.00,-16.50
2026/07/26 04:11:17,76.90,-16.50
2026/07/26 04:11:27,77.10,-16.50
2026/07/26 04:11:37,77.30,-16.60
2026/07/26 04:11:47,77.50,-16.60
2026/07/26 04:11:57,77.50,-16.60
2026/07/26 04:12:07,77.50,-16.60
2026/07/26 04:12:17,77.50,-16.60
2026/07/26 04:12:27,77.00,-16.60
2026/07/26 04:12:37,77.00,-16.70
2026/07/26 04:12:47,77.10,-16.70
2026/07/26 04:12:57,77.40,-16.70
2026/07/26 04:13:07,77.40,-16.70
2026/07/26 04:13:17,77.30,-16.70
2026/07/26 04:13:27,77.20,-16.70
2026/07/26 04:13:37,77.10,-16.70
2026/07/26 04:13:47,76.80,-16.80
2026/07/26 04:13:57,77.00,-16.80
2026/07/26 04:14:07,77.00,-16.80
2026/07/26 04:14:17,77.10,-16.80
2026/07/26 04:14:27,77.10,-16.80
2026/07/26 04:14:37,77.10,-16.80
2026/07/26 04:14:47,76.80,-16.90
2026/07/26 04:14:57,76.70,-16.90
2026/07/26 04:15:07,76.80,-16.90
2026/07/26 04:15:17,77.00,-16.90
2026/07/26 04:15:27,77.10,-16.90
2026/07/26 04:15:37,77.10,-16.90
2026/07/26 04:15:47,77.00,-17.00
2026/07/26 04:15:57,77.20,-17.00
2026/07/26 04:16:07,77.60,-16.90
2026/07/26 04:16:17,78.10,-16.90
2026/07/26 04:16:27,78.40,-16.90
2026/07/26 04:16:37,78.80,-16.90
2026/07/26 04:16:47,79.50,-16.80
2026/07/26 04:16:57,80.50,-16.80
2026/07/26 04:17:07,81.80,-16.70
2026/07/26 04:17:17,83.40,-16.60
2026/07/26 04:17:27,85.20,-16.60
2026/07/26 04:17:37,86.60,-16.50
2026/07/26 04:17:47,88.00,-16.40
2026/07/26 04:17:57,88.80,-16.40
2026/07/26 04:18:07,89.50,-16.30
2026/07/26 04:18:17,90.00,-16.20
2026/07/26 04:18:27,90.50,-16.20
2026/07/26 04:18:37,90.80,-16.10
2026/07/26 04:18:47,91.10,-16.00
2026/07/26 04:18:57,91.20,-16.00
2026/07/26 04:19:07,91.20,-15.90
2026/07/26 04:19:17,91.20,-15.80
2026/07/26 04:19:27,91.10,-15.80
2026/07/26 04:19:37,90.80,-15.70
2026/07/26 04:19:47,90.70,-15.60
2026/07/26 04:19:57,90.50,-15.60
2026/07/26 04:20:07,90.20,-15.50
2026/07/26 04:20:17,89.70,-15.50
2026/07/26 04:20:27,89.20,-15.40
2026/07/26 04:20:37,88.70,-15.30
2026/07/26 04:20:47,88.30,-15.30
2026/07/26 04:20:57,87.80,-15.20
2026/07/26 04:21:07,87.50,-15.20
2026/07/26 04:21:22,87.00,-15.10
2026/07/26 04:21:32,86.50,-15.00
2026/07/26 04:21:49,85.60,-14.90
2026/07/26 04:21:57,85.30,-14.90
2026/07/26 04:22:07,85.10,-14.80
2026/07/26 04:22:17,84.90,-14.80
2026/07/26 04:22:27,84.50,-14.70
2026/07/26 04:22:37,84.20,-14.70
2026/07/26 04:22:47,84.10,-14.60
2026/07/26 04:23:02,83.80,-14.50
2026/07/26 04:23:13,83.60,-14.50
2026/07/26 04:35:51,99.90,-11.80
2026/07/26 04:36:01,99.90,-11.80
2026/07/26 04:36:11,99.90,-11.80
2026/07/26 04:36:21,99.90,-11.80
2026/07/26 04:36:31,99.90,-11.70
2026/07/26 04:36:41,99.90,-11.70
2026/07/26 04:36:51,99.90,-11.70
2026/07/26 04:37:01,99.90,-11.60
2026/07/26 04:37:11,99.90,-11.60
2026/07/26 04:37:21,99.90,-11.60
2026/07/26 04:37:31,99.90,-11.60
2026/07/26 04:37:41,99.90,-11.60
2026/07/26 04:37:51,99.90,-11.50
2026/07/26 04:38:01,99.90,-11.50
2026/07/26 04:38:11,99.90,-11.50
2026/07/26 04:38:21,99.90,-11.50
2026/07/26 04:38:31,99.90,-11.40
2026/07/26 04:38:41,99.90,-11.40
2026/07/26 04:38:51,99.90,-11.40
2026/07/26 04:39:01,99.90,-11.40
2026/07/26 04:39:11,99.90,-11.30
2026/07/26 04:39:21,99.90,-11.30
2026/07/26 04:39:31,99.90,-11.30
2026/07/26 04:39:41,99.90,-11.30
2026/07/26 04:39:51,99.90,-11.30
2026/07/26 04:40:01,99.90,-11.30
2026/07/26 04:40:11,99.90,-11.20
2026/07/26 04:40:21,99.90,-11.20
2026/07/26 04:40:31,99.90,-11.20
2026/07/26 04:40:41,99.90,-11.20
2026/07/26 04:40:51,99.90,-11.20
2026/07/26 04:41:01,99.90,-11.10
2026/07/26 04:41:11,99.90,-11.10
2026/07/26 04:41:21,99.90,-11.10
2026/07/26 04:41:31,99.90,-11.10
2026/07/26 04:41:41,99.90,-11.10
2026/07/26 04:41:51,99.90,-11.00
2026/07/26 04:42:01,99.90,-11.00
2026/07/26 04:42:11,99.90,-11.00
2026/07/26 04:42:21,99.90,-11.00
2026/07/26 04:42:31,99.90,-11.00
2026/07/26 04:42:41,99.90,-10.90
2026/07/26 04:42:51,99.90,-10.90
2026/07/26 04:43:01,99.90,-10.90
2026/07/26 04:43:11,99.90,-10.90
2026/07/26 04:43:21,99.90,-10.90
2026/07/26 04:43:31,99.90,-10.90
2026/07/26 04:43:41,99.90,-10.80
2026/07/26 04:43:51,99.90,-10.80
2026/07/26 04:44:01,99.90,-10.80
2026/07/26 04:44:11,99.90,-10.80
2026/07/26 04:44:21,99.90,-10.80
2026/07/26 04:44:31,99.90,-10.80
2026/07/26 04:44:41,99.90,-10.70
2026/07/26 04:44:51,99.90,-10.70
2026/07/26 04:45:01,99.90,-10.70
2026/07/26 04:45:11,99.90,-10.70
2026/07/26 04:45:21,99.90,-10.70
2026/07/26 04:45:31,99.90,-10.60
2026/07/26 04:45:41,99.90,-10.60
2026/07/26 04:45:51,99.90,-10.60
2026/07/26 04:46:01,99.90,-10.60
2026/07/26 04:46:11,99.90,-10.60
2026/07/26 04:46:21,99.90,-10.60
2026/07/26 04:46:31,99.90,-10.60
2026/07/26 04:46:41,99.90,-10.50
2026/07/26 04:46:51,99.90,-10.50
2026/07/26 04:47:01,99.90,-10.50
2026/07/26 04:47:11,99.90,-10.50
2026/07/26 04:47:21,99.90,-10.50
2026/07/26 04:47:31,99.90,-10.50
2026/07/26 04:47:41,99.90,-10.40
2026/07/26 04:47:51,99.90,-10.40
2026/07/26 04:48:01,99.90,-10.40
2026/07/26 04:48:11,99.90,-10.40
2026/07/26 04:48:21,99.90,-10.40
2026/07/26 04:48:31,99.90,-10.40
2026/07/26 04:48:41,99.90,-10.40
2026/07/26 04:48:51,99.90,-10.40
2026/07/26 04:49:01,99.90,-10.30
2026/07/26 04:49:11,99.90,-10.30
2026/07/26 04:49:21,99.90,-10.30
2026/07/26 04:49:31,99.90,-10.30
2026/07/26 04:49:41,99.90,-10.30
2026/07/26 04:49:51,99.90,-10.30
2026/07/26 04:50:01,99.90,-10.30
2026/07/26 04:50:11,99.90,-10.20
2026/07/26 04:50:21,99.90,-10.20
2026/07/26 04:50:31,99.90,-10.20
2026/07/26 04:50:41,99.90,-10.20
2026/07/26 04:50:51,99.90,-10.20
2026/07/26 04:51:01,99.90,-10.20
2026/07/26 04:51:11,99.90,-10.10
2026/07/26 04:51:21,99.90,-10.10
2026/07/26 04:51:31,99.90,-10.10
2026/07/26 04:51:41,99.90,-10.10
2026/07/26 04:51:51,99.90,-10.10
2026/07/26 04:52:01,99.90,-10.10
2026/07/26 04:52:11,99.90,-10.10
2026/07/26 04:52:21,99.90,-10.10
2026/07/26 04:52:31,99.90,-10.00
2026/07/26 04:52:41,99.90,-10.00
2026/07/26 04:52:51,99.90,-10.00
2026/07/26 04:53:01,99.90,-10.00
2026/07/26 04:53:11,99.90,-10.00
2026/07/26 04:53:21,99.90,-10.00
2026/07/26 04:53:31,99.90,-10.00
2026/07/26 04:53:41,99.90,-9.90
2026/07/26 04:53:51,99.90,-9.90
2026/07/26 04:54:01,99.90,-9.90
2026/07/26 04:54:11,99.90,-9.90
2026/07/26 04:54:21,99.90,-9.90
2026/07/26 04:54:31,99.90,-9.80
2026/07/26 04:54:41,99.90,-9.80
2026/07/26 04:54:51,99.90,-9.80
2026/07/26 04:55:01,99.90,-9.70
2026/07/26 04:55:11,99.90,-9.70
2026/07/26 04:55:21,99.90,-9.70
2026/07/26 04:55:31,99.90,-9.80
2026/07/26 04:55:41,31.40,-9.80
2026/07/26 04:55:51,54.50,-9.90
2026/07/26 04:56:01,66.60,-10.00
2026/07/26 04:56:11,76.50,-10.10
2026/07/26 04:56:21,83.20,-10.20
2026/07/26 04:56:31,85.40,-10.40
2026/07/26 04:56:41,88.00,-10.50
2026/07/26 04:56:51,89.00,-10.70
2026/07/26 04:57:01,89.40,-10.80
2026/07/26 04:57:11,89.00,-11.00
2026/07/26 04:57:21,89.10,-11.10
2026/07/26 04:57:31,88.60,-11.30
2026/07/26 04:57:41,88.30,-11.40
2026/07/26 04:57:51,88.70,-11.50
2026/07/26 04:58:01,88.60,-11.70
2026/07/26 04:58:11,88.40,-11.80
2026/07/26 04:58:21,88.30,-12.00
2026/07/26 04:58:31,88.10,-12.10
2026/07/26 04:58:42,87.90,-12.20
2026/07/26 04:58:52,87.70,-12.30
2026/07/26 04:59:01,87.70,-12.40
2026/07/26 04:59:11,87.50,-12.50
2026/07/26 04:59:22,87.30,-12.70
2026/07/26 04:59:31,87.20,-12.80
2026/07/26 04:59:42,87.20,-12.90
2026/07/26 04:59:52,87.10,-13.00
2026/07/26 05:00:01,87.00,-13.10
2026/07/26 05:00:12,86.90,-13.20
2026/07/26 05:00:22,86.70,-13.30
2026/07/26 05:00:32,86.60,-13.30
2026/07/26 05:00:42,86.50,-13.40
2026/07/26 05:00:52,86.50,-13.50
2026/07/26 05:01:02,86.40,-13.60
2026/07/26 05:01:12,86.30,-13.70
2026/07/26 05:01:22,86.20,-13.70
2026/07/26 05:01:31,86.10,-13.80
2026/07/26 05:01:42,86.10,-13.90
2026/07/26 05:01:52,86.20,-13.90
2026/07/26 05:02:02,86.10,-14.00
2026/07/26 05:02:12,86.00,-14.10
2026/07/26 05:02:22,86.00,-14.10
2026/07/26 05:02:32,85.80,-14.20
2026/07/26 05:02:42,85.80,-14.30
2026/07/26 05:02:52,85.80,-14.30
2026/07/26 05:03:02,85.80,-14.40
2026/07/26 05:03:12,85.90,-14.40
2026/07/26 05:03:22,85.80,-14.50
2026/07/26 05:03:32,85.90,-14.50
2026/07/26 05:03:42,85.60,-14.60
2026/07/26 05:03:52,85.60,-14.60
2026/07/26 05:04:02,85.80,-14.60
2026/07/26 05:04:12,85.80,-14.70
2026/07/26 05:04:22,85.70,-14.70
2026/07/26 05:04:32,85.70,-14.70
2026/07/26 05:04:42,85.70,-14.70
2026/07/26 05:04:52,85.50,-14.80
2026/07/26 05:05:02,85.50,-14.80
2026/07/26 05:05:12,85.50,-14.80
2026/07/26 05:05:22,85.50,-14.80
2026/07/26 05:05:32,85.50,-14.80
2026/07/26 05:05:42,85.50,-14.80
2026/07/26 05:05:52,85.50,-14.90
2026/07/26 05:06:02,85.30,-14.80
2026/07/26 05:06:12,85.10,-14.90
2026/07/26 05:06:22,85.10,-14.90
2026/07/26 05:06:32,85.10,-14.90
2026/07/26 05:06:42,85.10,-14.90
2026/07/26 05:06:52,84.90,-14.90
2026/07/26 05:07:02,84.70,-14.90
2026/07/26 05:07:12,84.50,-14.90
2026/07/26 05:07:22,84.50,-14.90
2026/07/26 05:07:32,84.50,-14.90
2026/07/26 05:07:42,84.50,-14.90
2026/07/26 05:07:52,84.40,-14.90
2026/07/26 05:08:02,84.30,-14.90
2026/07/26 05:08:12,84.20,-14.90
2026/07/26 05:08:22,83.90,-14.90
2026/07/26 05:08:32,83.80,-14.90
2026/07/26 05:08:42,83.70,-14.90
2026/07/26 05:08:52,83.70,-14.90
2026/07/26 05:09:02,83.70,-14.90
2026/07/26 05:09:12,83.50,-15.00
2026/07/26 05:09:22,83.10,-15.00
2026/07/26 05:09:32,82.80,-15.00
2026/07/26 05:09:42,82.80,-15.00
2026/07/26 05:09:52,82.80,-15.00
2026/07/26 05:10:02,82.80,-15.00
2026/07/26 05:10:12,82.80,-15.00
2026/07/26 05:10:22,82.70,-15.00
2026/07/26 05:10:32,82.40,-15.10
2026/07/26 05:10:42,82.00,-15.10
2026/07/26 05:10:52,82.00,-15.10
2026/07/26 05:11:02,82.10,-15.10
2026/07/26 05:11:12,82.20,-15.10
2026/07/26 05:11:22,82.10,-15.20
2026/07/26 05:11:32,82.00,-15.20
2026/07/26 05:11:42,81.80,-15.20
2026/07/26 05:11:52,81.40,-15.20
2026/07/26 05:12:02,81.40,-15.20
2026/07/26 05:12:12,81.50,-15.30
2026/07/26 05:12:22,81.70,-15.30
2026/07/26 05:12:32,81.60,-15.30
2026/07/26 05:12:42,81.50,-15.30
2026/07/26 05:12:52,81.50,-15.40
2026/07/26 05:13:02,81.20,-15.40
2026/07/26 05:13:12,81.00,-15.40
2026/07/26 05:13:22,81.20,-15.40
2026/07/26 05:13:32,81.20,-15.40
2026/07/26 05:13:42,81.30,-15.50
2026/07/26 05:13:52,81.30,-15.50
2026/07/26 05:14:02,81.30,-15.50
2026/07/26 05:14:12,81.10,-15.50
2026/07/26 05:14:22,80.90,-15.60
2026/07/26 05:14:32,80.90,-15.60
2026/07/26 05:14:42,81.10,-15.60
2026/07/26 05:14:52,81.10,-15.60
2026/07/26 05:15:02,81.10,-15.60
2026/07/26 05:15:12,81.10,-15.70
2026/07/26 05:15:22,81.00,-15.70
2026/07/26 05:15:32,80.60,-15.70
2026/07/26 05:15:42,80.60,-15.70
2026/07/26 05:15:52,80.70,-15.80
2026/07/26 05:16:02,80.80,-15.80
2026/07/26 05:16:12,80.90,-15.80
2026/07/26 05:16:22,80.80,-15.80
2026/07/26 05:16:32,80.70,-15.90
2026/07/26 05:16:42,80.50,-15.80
2026/07/26 05:16:52,80.40,-15.90
2026/07/26 05:17:02,80.50,-15.90
2026/07/26 05:17:12,80.70,-15.90
2026/07/26 05:17:22,80.70,-15.90
2026/07/26 05:17:32,80.60,-16.00
2026/07/26 05:17:42,80.50,-16.00
2026/07/26 05:17:52,80.20,-16.00
2026/07/26 05:18:02,80.10,-16.00
2026/07/26 05:18:12,80.20,-16.10
2026/07/26 05:18:22,80.30,-16.10
2026/07/26 05:18:32,80.30,-16.10
2026/07/26 05:18:42,80.30,-16.10
2026/07/26 05:18:52,80.20,-16.20
2026/07/26 05:19:02,80.10,-16.20
2026/07/26 05:19:12,79.90,-16.20
2026/07/26 05:19:22,80.10,-16.20
2026/07/26 05:19:32,80.20,-16.20
2026/07/26 05:19:42,80.30,-16.20
2026/07/26 05:19:52,80.30,-16.30
2026/07/26 05:20:02,80.30,-16.30
2026/07/26 05:20:12,80.40,-16.30
2026/07/26 05:20:22,80.00,-16.30
2026/07/26 05:20:32,80.00,-16.30
2026/07/26 05:20:42,80.30,-16.40
2026/07/26 05:20:52,80.40,-16.40
2026/07/26 05:21:02,80.40,-16.40
2026/07/26 05:21:12,80.30,-16.40
2026/07/26 05:21:22,80.10,-16.40
2026/07/26 05:21:32,79.90,-16.40
2026/07/26 05:21:42,79.80,-16.50
2026/07/26 05:21:52,80.00,-16.50
2026/07/26 05:22:02,80.10,-16.50
2026/07/26 05:22:12,80.30,-16.50
2026/07/26 05:22:22,80.10,-16.50
2026/07/26 05:22:32,80.10,-16.50
2026/07/26 05:22:42,79.90,-16.50
2026/07/26 05:22:52,79.70,-16.50
2026/07/26 05:23:02,79.80,-16.50
2026/07/26 05:23:12,79.90,-16.50
2026/07/26 05:23:22,80.10,-16.50
2026/07/26 05:23:32,80.00,-16.50
2026/07/26 05:23:42,80.00,-16.50
2026/07/26 05:23:52,79.90,-16.40
2026/07/26 05:24:02,79.80,-16.40
2026/07/26 05:24:12,79.60,-16.40
2026/07/26 05:24:22,79.70,-16.40
2026/07/26 05:24:32,79.80,-16.40
2026/07/26 05:24:42,79.90,-16.30
2026/07/26 05:24:52,79.80,-16.30
2026/07/26 05:25:02,79.50,-16.30
2026/07/26 05:25:12,79.20,-16.30
2026/07/26 05:25:22,79.10,-16.30
2026/07/26 05:25:32,79.20,-16.30
2026/07/26 05:25:42,79.10,-16.30
2026/07/26 05:25:52,79.00,-16.20
2026/07/26 05:26:02,78.90,-16.20
2026/07/26 05:26:12,78.80,-16.20
2026/07/26 05:26:22,78.50,-16.20
2026/07/26 05:26:32,78.30,-16.20
2026/07/26 05:26:42,78.30,-16.20
2026/07/26 05:26:52,78.30,-16.20
2026/07/26 05:27:02,78.30,-16.20
2026/07/26 05:27:12,78.20,-16.20
2026/07/26 05:27:22,77.90,-16.20
2026/07/26 05:27:32,77.60,-16.20
2026/07/26 05:27:42,77.30,-16.20
2026/07/26 05:27:52,77.30,-16.20
2026/07/26 05:28:02,77.50,-16.20
2026/07/26 05:28:12,77.60,-16.20
2026/07/26 05:28:22,77.50,-16.20
2026/07/26 05:28:32,77.30,-16.20
2026/07/26 05:28:42,77.20,-16.20
2026/07/26 05:28:52,76.90,-16.20
2026/07/26 05:29:02,76.70,-16.20
2026/07/26 05:29:12,76.90,-16.20
2026/07/26 05:29:22,76.90,-16.20
2026/07/26 05:29:32,76.90,-16.20
2026/07/26 05:29:42,76.70,-16.20
2026/07/26 05:29:52,76.70,-16.30
2026/07/26 05:30:03,76.30,-16.30
2026/07/26 05:30:12,76.20,-16.30
2026/07/26 05:30:22,76.30,-16.30
2026/07/26 05:30:32,76.40,-16.30
2026/07/26 05:30:43,76.40,-16.30
2026/07/26 05:30:52,76.30,-16.30
2026/07/26 05:31:02,76.20,-16.30
2026/07/26 05:31:12,76.00,-16.30
2026/07/26 05:31:22,75.80,-16.40
2026/07/26 05:31:33,75.90,-16.40
2026/07/26 05:31:42,76.00,-16.40
2026/07/26 05:31:53,76.10,-16.40
2026/07/26 05:32:02,76.10,-16.40
2026/07/26 05:32:13,76.00,-16.40
2026/07/26 05:32:23,75.90,-16.50
2026/07/26 05:32:33,75.60,-16.50
2026/07/26 05:32:43,75.60,-16.50
2026/07/26 05:32:53,75.80,-16.50
2026/07/26 05:33:03,76.00,-16.50
2026/07/26 05:33:13,76.10,-16.50
2026/07/26 05:33:23,75.90,-16.50
2026/07/26 05:33:33,75.80,-16.60
2026/07/26 05:33:43,75.60,-16.60
2026/07/26 05:33:53,75.40,-16.60
2026/07/26 05:34:03,75.60,-16.60
2026/07/26 05:34:13,75.70,-16.70
2026/07/26 05:34:23,75.90,-16.70
2026/07/26 05:34:33,75.80,-16.70
2026/07/26 05:34:43,75.80,-16.70
2026/07/26 05:34:53,75.70,-16.70
2026/07/26 05:35:03,75.40,-16.70
2026/07/26 05:35:13,75.40,-16.70
2026/07/26 05:35:23,75.50,-16.80
2026/07/26 05:35:33,75.80,-16.80
2026/07/26 05:35:43,75.80,-16.80
2026/07/26 05:35:53,75.70,-16.80
2026/07/26 05:36:03,75.50,-16.80
2026/07/26 05:36:13,75.70,-16.80
2026/07/26 05:36:23,76.10,-16.80
2026/07/26 05:36:33,76.40,-16.80
2026/07/26 05:36:43,76.60,-16.80
2026/07/26 05:36:53,77.20,-16.70
2026/07/26 05:37:03,77.90,-16.70
2026/07/26 05:37:13,78.90,-16.60
2026/07/26 05:37:23,80.20,-16.60
2026/07/26 05:37:33,81.60,-16.50
2026/07/26 05:37:43,83.20,-16.40
2026/07/26 05:37:53,84.70,-16.40
2026/07/26 05:38:03,86.20,-16.30
2026/07/26 05:38:13,87.60,-16.30
2026/07/26 05:38:23,88.70,-16.20
2026/07/26 05:38:33,89.60,-16.10
2026/07/26 05:38:43,90.10,-16.10
2026/07/26 05:38:53,90.60,-16.00
2026/07/26 05:39:03,90.60,-15.90
2026/07/26 05:39:13,90.10,-15.90
2026/07/26 05:39:23,89.70,-15.80
2026/07/26 05:39:33,89.00,-15.80
2026/07/26 05:39:43,87.90,-15.70
2026/07/26 05:39:53,86.90,-15.60
2026/07/26 05:40:03,85.70,-15.60
2026/07/26 05:40:13,84.50,-15.50
2026/07/26 05:40:23,83.00,-15.50
2026/07/26 05:40:33,82.10,-15.40
2026/07/26 05:40:43,81.30,-15.40
2026/07/26 05:40:53,80.40,-15.30
2026/07/26 05:41:03,80.60,-15.30
2026/07/26 05:41:13,81.00,-15.20
2026/07/26 05:41:23,81.70,-15.20
2026/07/26 05:41:33,80.90,-15.10
2026/07/26 05:41:43,79.70,-15.00
2026/07/26 05:41:53,78.00,-15.00
2026/07/26 05:42:03,76.60,-15.00
2026/07/26 05:42:13,76.10,-14.90
2026/07/26 05:42:23,76.40,-14.90
2026/07/26 05:42:33,77.00,-14.80
2026/07/26 05:42:43,77.90,-14.80
2026/07/26 05:42:53,78.30,-14.70
2026/07/26 05:43:03,78.80,-14.70
2026/07/26 05:43:13,79.10,-14.70
2026/07/26 05:43:23,78.40,-14.60
2026/07/26 05:43:33,77.20,-14.60
2026/07/26 05:43:43,76.10,-14.50
2026/07/26 05:43:53,75.00,-14.50
2026/07/26 05:44:03,74.10,-14.50
2026/07/26 05:44:13,73.00,-14.40
2026/07/26 05:44:23,71.80,-14.40
2026/07/26 05:44:33,70.10,-14.30
2026/07/26 05:44:43,67.40,-14.30
2026/07/26 05:44:53,63.80,-14.30
2026/07/26 05:45:03,59.40,-14.20
2026/07/26 05:45:13,54.20,-14.20
2026/07/26 05:45:23,48.30,-14.10
2026/07/26 05:45:33,41.80,-14.10
2026/07/26 05:45:43,34.80,-14.10
2026/07/26 05:45:53,27.70,-14.00
2026/07/26 05:46:03,21.50,-14.00
2026/07/26 05:46:13,16.70,-13.90
2026/07/26 05:46:23,13.20,-13.90
2026/07/26 05:46:33,10.50,-13.90
2026/07/26 05:46:43,8.30,-13.80
2026/07/26 05:46:53,6.40,-13.80
2026/07/26 05:47:03,4.40,-13.80
2026/07/26 05:47:13,2.80,-13.70
2026/07/26 05:47:23,1.10,-13.70
2026/07/26 05:47:33,99.90,-13.70
2026/07/26 05:47:43,99.90,-13.60
2026/07/26 05:47:53,99.90,-13.60
2026/07/26 05:48:03,99.90,-13.50
2026/07/26 05:48:13,99.90,-13.50
2026/07/26 05:48:23,99.90,-13.50
2026/07/26 05:48:33,99.90,-13.40
2026/07/26 05:48:43,99.90,-13.40
2026/07/26 05:48:53,99.90,-13.40
2026/07/26 05:49:03,99.90,-13.30
2026/07/26 05:49:13,99.90,-13.30
2026/07/26 05:49:23,99.90,-13.30
2026/07/26 05:49:33,99.90,-13.20
2026/07/26 05:49:43,99.90,-13.20
2026/07/26 05:49:53,99.90,-13.20
2026/07/26 05:50:03,99.90,-13.10
2026/07/26 05:50:13,99.90,-13.10
2026/07/26 05:50:23,99.90,-13.00
2026/07/26 05:50:33,99.90,-13.00
2026/07/26 05:50:43,99.90,-13.00
2026/07/26 05:50:53,99.90,-12.90
2026/07/26 05:51:03,99.90,-12.90
2026/07/26 05:51:13,99.90,-12.90
2026/07/26 05:51:23,99.90,-12.80
2026/07/26 05:51:33,99.90,-12.80
2026/07/26 05:51:43,99.90,-12.80
2026/07/26 05:51:53,99.90,-12.80
2026/07/26 05:52:03,99.90,-12.70
2026/07/26 05:52:13,99.90,-12.70
2026/07/26 05:52:23,99.90,-12.70
2026/07/26 05:52:33,99.90,-12.60
2026/07/26 05:52:43,99.90,-12.60
2026/07/26 05:52:53,99.90,-12.60
2026/07/26 05:53:03,99.90,-12.50
2026/07/26 05:53:13,99.90,-12.50
2026/07/26 05:53:23,99.90,-12.50
2026/07/26 05:53:33,99.90,-12.40
2026/07/26 05:53:43,99.90,-12.40
2026/07/26 05:53:53,99.90,-12.40
2026/07/26 05:54:03,99.90,-12.30
2026/07/26 05:54:13,99.90,-12.30
2026/07/26 05:54:23,99.90,-12.30
2026/07/26 05:54:33,99.90,-12.30
2026/07/26 05:54:43,99.90,-12.20
2026/07/26 05:54:53,99.90,-12.20
2026/07/26 05:55:03,99.90,-12.20
2026/07/26 05:55:13,99.90,-12.10
2026/07/26 05:55:23,99.90,-12.10
2026/07/26 05:55:33,99.90,-12.10
2026/07/26 05:55:43,99.90,-12.10
2026/07/26 05:55:53,99.90,-12.00
2026/07/26 05:56:03,99.90,-12.00
2026/07/26 05:56:13,99.90,-12.00
2026/07/26 05:56:23,99.90,-11.90
2026/07/26 05:56:33,99.90,-11.90
2026/07/26 05:56:43,99.90,-11.90
2026/07/26 05:56:53,99.90,-11.90
2026/07/26 05:57:03,99.90,-11.80
2026/07/26 05:57:13,99.90,-11.80
2026/07/26 05:57:23,99.90,-11.80
2026/07/26 05:57:33,99.90,-11.80
2026/07/26 05:57:43,99.90,-11.80
2026/07/26 05:57:53,99.90,-11.70
2026/07/26 05:58:03,99.90,-11.70
2026/07/26 05:58:13,99.90,-11.60
2026/07/26 05:58:23,99.90,-11.60
2026/07/26 05:58:33,99.90,-11.60
2026/07/26 05:58:43,99.90,-11.60
2026/07/26 05:58:53,99.90,-11.60
2026/07/26 05:59:03,99.90,-11.50
2026/07/26 05:59:13,99.90,-11.50
2026/07/26 05:59:23,99.90,-11.50
2026/07/26 05:59:33,99.90,-11.40
2026/07/26 05:59:43,99.90,-11.40
2026/07/26 05:59:53,99.90,-11.40
2026/07/26 06:00:03,99.90,-11.40
2026/07/26 06:00:13,99.90,-11.40
2026/07/26 06:00:23,99.90,-11.30
2026/07/26 06:00:33,99.90,-11.30
2026/07/26 06:00:43,99.90,-11.30
2026/07/26 06:00:53,99.90,-11.30
2026/07/26 06:01:03,99.90,-11.30
2026/07/26 06:01:13,99.90,-11.30
2026/07/26 06:01:23,99.90,-11.20
2026/07/26 06:01:33,99.90,-11.20
2026/07/26 06:01:43,99.90,-11.20
2026/07/26 06:01:53,99.90,-11.20
2026/07/26 06:02:03,99.90,-11.10
2026/07/26 06:02:13,99.90,-11.10
2026/07/26 06:02:23,99.90,-11.10
2026/07/26 06:02:33,99.90,-11.10
2026/07/26 06:02:43,99.90,-11.00
2026/07/26 06:02:53,99.90,-11.00
2026/07/26 06:03:03,99.90,-11.00
2026/07/26 06:03:13,99.90,-11.00
2026/07/26 06:03:24,99.90,-11.00
2026/07/26 06:03:33,99.90,-11.00
2026/07/26 06:03:43,99.90,-10.90
2026/07/26 06:03:54,99.90,-10.90
2026/07/26 06:04:03,99.90,-10.90
2026/07/26 06:04:14,99.90,-10.90
2026/07/26 06:04:24,99.90,-10.90
2026/07/26 06:04:33,99.90,-10.80
2026/07/26 06:04:44,99.90,-10.80
2026/07/26 06:04:54,99.90,-10.80
2026/07/26 06:05:04,99.90,-10.80
2026/07/26 06:05:14,99.90,-10.80
2026/07/26 06:05:24,99.90,-10.80
2026/07/26 06:05:34,99.90,-10.70
2026/07/26 06:05:44,99.90,-10.70
2026/07/26 06:05:54,99.90,-10.70
2026/07/26 06:06:03,99.90,-10.70
2026/07/26 06:06:14,99.90,-10.70
2026/07/26 06:06:24,99.90,-10.60
2026/07/26 06:06:34,99.90,-10.60
2026/07/26 06:06:44,99.90,-10.60
2026/07/26 06:06:54,99.90,-10.60
2026/07/26 06:07:04,99.90,-10.60
2026/07/26 06:07:14,99.90,-10.60
2026/07/26 06:07:24,99.90,-10.60
2026/07/26 06:07:34,99.90,-10.50
2026/07/26 06:07:44,99.90,-10.50
2026/07/26 06:07:54,99.90,-10.50
2026/07/26 06:08:04,99.90,-10.50
2026/07/26 06:08:14,99.90,-10.50
2026/07/26 06:08:24,99.90,-10.50
2026/07/26 06:08:34,99.90,-10.40
2026/07/26 06:08:44,99.90,-10.40
2026/07/26 06:08:54,99.90,-10.40
2026/07/26 06:09:04,99.90,-10.40
2026/07/26 06:09:14,99.90,-10.40
2026/07/26 06:09:24,99.90,-10.40
2026/07/26 06:09:34,99.90,-10.30
2026/07/26 06:09:44,99.90,-10.30
2026/07/26 06:09:54,99.90,-10.30
2026/07/26 06:10:04,99.90,-10.30
2026/07/26 06:10:14,99.90,-10.30
2026/07/26 06:10:24,99.90,-10.30
2026/07/26 06:10:34,99.90,-10.30
2026/07/26 06:10:44,99.90,-10.20
2026/07/26 06:10:54,99.90,-10.20
2026/07/26 06:11:04,99.90,-10.20
2026/07/26 06:11:14,99.90,-10.20
2026/07/26 06:11:24,99.90,-10.20
2026/07/26 06:11:34,99.90,-10.20
2026/07/26 06:11:44,99.90,-10.10
2026/07/26 06:11:54,99.90,-10.10
2026/07/26 06:12:04,99.90,-10.10
2026/07/26 06:12:14,99.90,-10.10
2026/07/26 06:12:24,99.90,-10.10
2026/07/26 06:12:34,99.90,-10.10
2026/07/26 06:12:44,99.90,-10.10
2026/07/26 06:12:54,99.90,-10.10
2026/07/26 06:13:04,99.90,-10.00
2026/07/26 06:13:14,99.90,-10.00
2026/07/26 06:13:24,99.90,-10.00
2026/07/26 06:13:34,99.90,-10.00
2026/07/26 06:13:44,99.90,-10.00
2026/07/26 06:13:54,99.90,-10.00
2026/07/26 06:14:04,99.90,-10.00
2026/07/26 06:14:14,99.90,-10.00
2026/07/26 06:14:24,99.90,-9.90
2026/07/26 06:14:34,99.90,-9.90
2026/07/26 06:14:44,99.90,-9.90
2026/07/26 06:14:54,99.90,-9.90
2026/07/26 06:15:04,99.90,-9.90
2026/07/26 06:15:14,99.90,-9.90
2026/07/26 06:15:24,99.90,-9.90
2026/07/26 06:15:34,99.90,-9.80
2026/07/26 06:15:44,99.90,-9.80
2026/07/26 06:15:54,99.90,-9.70
2026/07/26 06:16:04,99.90,-9.70
2026/07/26 06:16:14,99.90,-9.60
2026/07/26 06:16:24,14.50,-9.70
2026/07/26 06:16:34,50.20,-9.70
2026/07/26 06:16:44,74.00,-9.80
2026/07/26 06:16:54,87.30,-9.80
2026/07/26 06:17:04,95.20,-9.90
2026/07/26 06:17:14,97.00,-10.00
2026/07/26 06:17:24,97.00,-10.20
2026/07/26 06:17:34,97.00,-10.30
2026/07/26 06:17:44,97.00,-10.50
2026/07/26 06:17:54,95.80,-10.60
2026/07/26 06:18:04,94.50,-10.80
2026/07/26 06:18:14,93.20,-10.90
2026/07/26 06:18:24,92.00,-11.00
2026/07/26 06:18:34,90.70,-11.20
2026/07/26 06:18:44,89.90,-11.40
2026/07/26 06:18:54,88.80,-11.50
2026/07/26 06:19:04,88.20,-11.60
2026/07/26 06:19:14,87.20,-11.80
2026/07/26 06:19:24,86.50,-11.90
2026/07/26 06:19:34,85.60,-12.00
2026/07/26 06:19:44,85.00,-12.20
2026/07/26 06:19:54,84.80,-12.30
2026/07/26 06:20:04,84.30,-12.40
2026/07/26 06:20:14,83.80,-12.50
2026/07/26 06:20:24,83.20,-12.60
2026/07/26 06:20:34,82.60,-12.80
2026/07/26 06:20:44,82.30,-12.80
2026/07/26 06:20:54,82.10,-12.90
2026/07/26 06:21:04,81.90,-13.00
2026/07/26 06:21:14,81.70,-13.10
2026/07/26 06:21:24,81.40,-13.20
2026/07/26 06:21:34,81.10,-13.30
2026/07/26 06:21:44,80.80,-13.40
2026/07/26 06:21:54,80.50,-13.50
2026/07/26 06:22:04,80.30,-13.60
2026/07/26 06:22:14,80.30,-13.60
2026/07/26 06:22:24,80.20,-13.70
2026/07/26 06:22:34,80.00,-13.80
2026/07/26 06:22:44,79.70,-13.80
2026/07/26 06:22:54,79.50,-13.90
2026/07/26 06:23:04,79.40,-14.00
2026/07/26 06:23:14,79.50,-14.00
2026/07/26 06:23:24,79.40,-14.10
2026/07/26 06:23:34,79.40,-14.20
2026/07/26 06:23:44,79.40,-14.20
2026/07/26 06:23:54,79.60,-14.30
2026/07/26 06:24:04,79.10,-14.40
2026/07/26 06:24:14,79.00,-14.40
2026/07/26 06:24:24,79.10,-14.50
2026/07/26 06:24:34,79.30,-14.50
2026/07/26 06:24:44,79.30,-14.60
2026/07/26 06:24:54,79.30,-14.60
2026/07/26 06:25:04,79.40,-14.70
2026/07/26 06:25:14,78.90,-14.70
2026/07/26 06:25:24,79.00,-14.80
2026/07/26 06:25:34,79.10,-14.80
2026/07/26 06:25:44,79.20,-14.80
2026/07/26 06:25:54,79.30,-14.90
2026/07/26 06:26:04,79.30,-14.90
2026/07/26 06:26:14,79.20,-15.00
2026/07/26 06:26:24,79.10,-15.00
2026/07/26 06:26:34,79.00,-15.00
2026/07/26 06:26:44,79.20,-15.00
2026/07/26 06:26:54,79.30,-15.00
2026/07/26 06:27:04,79.30,-15.10
2026/07/26 06:27:14,79.30,-15.10
2026/07/26 06:27:24,79.20,-15.10
2026/07/26 06:27:34,79.10,-15.10
2026/07/26 06:27:44,79.10,-15.10
2026/07/26 06:27:54,79.20,-15.10
2026/07/26 06:28:04,79.40,-15.10
2026/07/26 06:28:14,79.60,-15.10
2026/07/26 06:28:24,79.60,-15.10
2026/07/26 06:28:34,79.50,-15.10
2026/07/26 06:28:44,79.10,-15.10
2026/07/26 06:28:54,79.10,-15.10
2026/07/26 06:29:04,79.00,-15.10
2026/07/26 06:29:14,79.10,-15.10
2026/07/26 06:29:24,79.20,-15.10
2026/07/26 06:29:34,79.10,-15.10
2026/07/26 06:29:44,78.90,-15.10
2026/07/26 06:29:54,78.60,-15.10
2026/07/26 06:30:04,78.40,-15.10
2026/07/26 06:30:14,78.50,-15.10
2026/07/26 06:30:24,78.50,-15.10
2026/07/26 06:30:34,78.60,-15.10
2026/07/26 06:30:44,78.40,-15.10
2026/07/26 06:30:54,78.30,-15.10
2026/07/26 06:31:04,78.10,-15.10
2026/07/26 06:31:14,77.80,-15.10
2026/07/26 06:31:24,78.00,-15.10
2026/07/26 06:31:35,78.10,-15.20
2026/07/26 06:31:44,78.10,-15.20
2026/07/26 06:31:54,77.70,-15.20
2026/07/26 06:32:04,77.70,-15.20
2026/07/26 06:32:14,77.40,-15.20
2026/07/26 06:32:24,77.20,-15.20
2026/07/26 06:32:34,77.20,-15.20
2026/07/26 06:32:44,77.30,-15.20
2026/07/26 06:32:54,77.20,-15.20
2026/07/26 06:33:04,77.10,-15.30
2026/07/26 06:33:14,77.00,-15.30
2026/07/26 06:33:24,76.80,-15.30
2026/07/26 06:33:35,76.70,-15.30
2026/07/26 06:33:44,76.70,-15.30
2026/07/26 06:33:54,76.90,-15.40
2026/07/26 06:34:05,76.80,-15.40
2026/07/26 06:34:15,76.70,-15.40
2026/07/26 06:34:24,76.70,-15.40
2026/07/26 06:34:34,76.70,-15.40
2026/07/26 06:34:45,76.60,-15.50
2026/07/26 06:34:55,76.50,-15.50
2026/07/26 06:35:04,76.50,-15.50
2026/07/26 06:35:15,76.60,-15.50
2026/07/26 06:35:24,76.70,-15.50
2026/07/26 06:35:34,76.70,-15.60
2026/07/26 06:35:45,76.70,-15.60
2026/07/26 06:35:55,76.60,-15.60
2026/07/26 06:36:05,76.30,-15.60
2026/07/26 06:36:15,76.40,-15.70
2026/07/26 06:36:25,76.50,-15.70
2026/07/26 06:36:35,76.70,-15.70
2026/07/26 06:36:45,76.60,-15.70
2026/07/26 06:36:55,76.70,-15.70
2026/07/26 06:37:05,76.70,-15.80
2026/07/26 06:37:15,76.50,-15.80
2026/07/26 06:37:25,76.40,-15.80
2026/07/26 06:37:35,76.60,-15.80
2026/07/26 06:37:45,76.80,-15.90
2026/07/26 06:37:55,76.70,-15.90
2026/07/26 06:38:05,76.70,-15.90
2026/07/26 06:38:15,76.70,-15.90
2026/07/26 06:38:25,76.50,-15.90
2026/07/26 06:38:35,76.40,-16.00
2026/07/26 06:38:45,76.60,-16.00
2026/07/26 06:38:55,76.80,-16.00
2026/07/26 06:39:05,76.70,-16.00
2026/07/26 06:39:15,76.80,-16.00
2026/07/26 06:39:25,76.70,-16.10
2026/07/26 06:39:35,76.60,-16.10
2026/07/26 06:39:45,76.60,-16.10
2026/07/26 06:39:55,76.60,-16.10
2026/07/26 06:40:05,76.90,-16.10
2026/07/26 06:40:15,77.00,-16.20
2026/07/26 06:40:25,76.90,-16.20
2026/07/26 06:40:35,77.00,-16.20
2026/07/26 06:40:45,77.10,-16.20
2026/07/26 06:40:55,76.70,-16.20
2026/07/26 06:41:05,76.70,-16.30
2026/07/26 06:41:15,76.70,-16.30
2026/07/26 06:41:25,76.90,-16.30
2026/07/26 06:41:35,77.10,-16.30
2026/07/26 06:41:45,77.00,-16.30
2026/07/26 06:41:55,77.00,-16.30
2026/07/26 06:42:05,77.00,-16.30
2026/07/26 06:42:15,76.80,-16.40
2026/07/26 06:42:25,76.80,-16.40
2026/07/26 06:42:35,77.00,-16.40
2026/07/26 06:42:45,77.20,-16.40
2026/07/26 06:42:55,77.10,-16.40
2026/07/26 06:43:05,77.10,-16.50
2026/07/26 06:43:15,77.00,-16.50
2026/07/26 06:43:25,76.70,-16.50
2026/07/26 06:43:35,76.70,-16.50
2026/07/26 06:43:45,76.90,-16.50
2026/07/26 06:43:55,77.00,-16.50
2026/07/26 06:44:05,77.10,-16.50
2026/07/26 06:44:15,77.10,-16.60
2026/07/26 06:44:25,77.10,-16.60
2026/07/26 06:44:35,77.00,-16.60
2026/07/26 06:44:45,76.80,-16.60
2026/07/26 06:44:55,76.90,-16.60
2026/07/26 06:45:05,77.00,-16.60
2026/07/26 06:45:15,77.30,-16.60
2026/07/26 06:45:25,77.10,-16.60
2026/07/26 06:45:35,77.00,-16.60
2026/07/26 06:45:45,76.90,-16.60
2026/07/26 06:45:55,76.80,-16.60
2026/07/26 06:46:05,76.80,-16.50
2026/07/26 06:46:15,77.10,-16.50
2026/07/26 06:46:25,77.30,-16.50
2026/07/26 06:46:35,77.30,-16.50
2026/07/26 06:46:45,77.10,-16.50
2026/07/26 06:46:55,76.90,-16.50
2026/07/26 06:47:05,76.70,-16.50
2026/07/26 06:47:15,76.60,-16.40
2026/07/26 06:47:25,76.70,-16.40
2026/07/26 06:47:35,77.00,-16.40
2026/07/26 06:47:45,77.00,-16.40
2026/07/26 06:47:55,76.80,-16.40
2026/07/26 06:48:05,76.70,-16.30
2026/07/26 06:48:15,76.60,-16.40
2026/07/26 06:48:25,76.10,-16.30
2026/07/26 06:48:35,76.10,-16.30
2026/07/26 06:48:45,76.10,-16.30
2026/07/26 06:48:55,76.20,-16.30
2026/07/26 06:49:05,76.10,-16.30
2026/07/26 06:49:15,76.00,-16.30
2026/07/26 06:49:25,75.80,-16.30
2026/07/26 06:49:35,75.40,-16.30
2026/07/26 06:49:45,75.20,-16.30
2026/07/26 06:49:55,75.30,-16.30
2026/07/26 06:50:05,75.40,-16.30
2026/07/26 06:50:15,75.60,-16.30
2026/07/26 06:50:25,75.30,-16.30
2026/07/26 06:50:35,75.20,-16.30
2026/07/26 06:50:45,75.10,-16.30
2026/07/26 06:50:55,74.70,-16.30
2026/07/26 06:51:05,74.70,-16.30
2026/07/26 06:51:15,74.80,-16.30
2026/07/26 06:51:25,74.90,-16.30
2026/07/26 06:51:35,74.90,-16.30
2026/07/26 06:51:45,74.80,-16.30
2026/07/26 06:51:55,74.70,-16.30
2026/07/26 06:52:05,74.60,-16.30
2026/07/26 06:52:15,74.40,-16.30
2026/07/26 06:52:25,74.40,-16.40
2026/07/26 06:52:35,74.50,-16.40
2026/07/26 06:52:45,74.50,-16.40
2026/07/26 06:52:55,74.50,-16.40
2026/07/26 06:53:05,74.50,-16.40
2026/07/26 06:53:15,74.40,-16.40
2026/07/26 06:53:25,74.20,-16.40
2026/07/26 06:53:35,74.10,-16.50
2026/07/26 06:53:45,74.30,-16.50
2026/07/26 06:53:55,74.40,-16.50
2026/07/26 06:54:05,74.40,-16.50
2026/07/26 06:54:15,74.40,-16.50
2026/07/26 06:54:25,74.10,-16.50
2026/07/26 06:54:35,74.00,-16.50
2026/07/26 06:54:45,73.80,-16.50
2026/07/26 06:54:55,73.90,-16.60
2026/07/26 06:55:05,74.10,-16.60
2026/07/26 06:55:15,74.30,-16.60
2026/07/26 06:55:25,74.30,-16.70
2026/07/26 06:55:35,74.20,-16.60
2026/07/26 06:55:45,74.20,-16.70
2026/07/26 06:55:55,74.00,-16.70
2026/07/26 06:56:05,73.90,-16.70
2026/07/26 06:56:15,74.10,-16.70
2026/07/26 06:56:25,74.20,-16.70
2026/07/26 06:56:35,74.40,-16.80
2026/07/26 06:56:45,74.90,-16.70
2026/07/26 06:56:55,75.30,-16.70
2026/07/26 06:57:05,75.60,-16.70
2026/07/26 06:57:15,76.20,-16.70
2026/07/26 06:57:25,76.80,-16.60
2026/07/26 06:57:35,77.80,-16.50
2026/07/26 06:57:45,79.10,-16.50
2026/07/26 06:57:55,80.60,-16.40
2026/07/26 06:58:05,82.40,-16.40
2026/07/26 06:58:15,84.40,-16.30
2026/07/26 06:58:25,86.40,-16.30
2026/07/26 06:58:35,88.30,-16.20
2026/07/26 06:58:45,89.90,-16.10
2026/07/26 06:58:55,90.70,-16.10
2026/07/26 06:59:05,91.00,-16.00
2026/07/26 06:59:15,90.80,-15.90
2026/07/26 06:59:25,89.60,-15.90
2026/07/26 06:59:35,88.20,-15.80
2026/07/26 06:59:45,86.40,-15.80
2026/07/26 06:59:55,84.70,-15.70
2026/07/26 07:00:05,82.50,-15.70
2026/07/26 07:00:15,79.90,-15.60
2026/07/26 07:00:25,76.70,-15.50
2026/07/26 07:00:35,73.80,-15.50
2026/07/26 07:00:45,71.40,-15.40
2026/07/26 07:00:55,69.80,-15.40
2026/07/26 07:01:05,68.70,-15.30
2026/07/26 07:01:15,67.60,-15.30
2026/07/26 07:01:25,67.10,-15.20
2026/07/26 07:01:35,66.60,-15.20
2026/07/26 07:01:45,66.40,-15.10
2026/07/26 07:01:55,65.90,-15.10
2026/07/26 07:02:05,65.40,-15.00
2026/07/26 07:02:16,65.30,-15.00
2026/07/26 07:02:26,65.70,-14.90
2026/07/26 07:02:35,65.50,-14.90
2026/07/26 07:02:45,64.80,-14.80
2026/07/26 07:02:55,65.00,-14.80
2026/07/26 07:03:06,65.60,-14.70
2026/07/26 07:03:15,66.30,-14.70
2026/07/26 07:03:25,67.00,-14.60
2026/07/26 07:03:36,67.30,-14.60
2026/07/26 07:03:46,68.30,-14.60
2026/07/26 07:03:55,69.10,-14.50
2026/07/26 07:04:05,69.80,-14.50
2026/07/26 07:04:16,70.30,-14.50
2026/07/26 07:04:26,70.50,-14.40
2026/07/26 07:04:35,70.50,-14.40
2026/07/26 07:04:45,70.10,-14.30
2026/07/26 07:04:56,69.60,-14.30
2026/07/26 07:05:06,68.90,-14.30
2026/07/26 07:05:16,67.90,-14.20
2026/07/26 07:05:26,66.80,-14.20
2026/07/26 07:05:35,65.60,-14.20
2026/07/26 07:05:46,64.80,-14.10
2026/07/26 07:05:56,63.60,-14.10
2026/07/26 07:06:06,61.50,-14.00
2026/07/26 07:06:15,59.30,-14.00
2026/07/26 07:06:26,57.70,-14.00
2026/07/26 07:06:36,55.10,-13.90
2026/07/26 07:06:46,51.30,-13.90
2026/07/26 07:06:55,47.00,-13.90
2026/07/26 07:07:06,42.00,-13.80
2026/07/26 07:07:16,37.10,-13.80
2026/07/26 07:07:26,31.90,-13.80
2026/07/26 07:07:36,26.20,-13.80
2026/07/26 07:07:46,21.30,-13.70
2026/07/26 07:07:56,17.10,-13.60
2026/07/26 07:08:06,13.40,-13.60
2026/07/26 07:08:16,10.00,-13.60
2026/07/26 07:08:26,6.10,-13.60
2026/07/26 07:08:36,3.70,-13.50
2026/07/26 07:08:46,1.60,-13.50
2026/07/26 07:08:56,99.90,-13.50
2026/07/26 07:09:06,99.90,-13.50
2026/07/26 07:09:16,99.90,-13.40
2026/07/26 07:09:26,99.90,-13.40
2026/07/26 07:09:36,99.90,-13.40
2026/07/26 07:09:46,99.90,-13.30
2026/07/26 07:09:56,99.90,-13.30
2026/07/26 07:10:06,99.90,-13.30
2026/07/26 07:10:16,99.90,-13.30
2026/07/26 07:10:26,99.90,-13.20
2026/07/26 07:10:36,99.90,-13.20
2026/07/26 07:10:46,99.90,-13.20
2026/07/26 07:10:56,99.90,-13.20
2026/07/26 07:11:06,99.90,-13.10
2026/07/26 07:11:16,99.90,-13.10
2026/07/26 07:11:26,99.90,-13.10
2026/07/26 07:11:36,99.90,-13.00
2026/07/26 07:11:46,99.90,-13.00
2026/07/26 07:11:56,99.90,-13.00
2026/07/26 07:12:06,99.90,-13.00
2026/07/26 07:12:16,99.90,-12.90
2026/07/26 07:12:26,99.90,-12.90
2026/07/26 07:12:36,99.90,-12.90
2026/07/26 07:12:46,99.90,-12.80
2026/07/26 07:12:56,99.90,-12.80
2026/07/26 07:13:06,99.90,-12.80
2026/07/26 07:13:16,99.90,-12.80
2026/07/26 07:13:26,99.90,-12.80
2026/07/26 07:13:36,99.90,-12.70
2026/07/26 07:13:46,99.90,-12.70
2026/07/26 07:13:56,99.90,-12.70
2026/07/26 07:14:06,99.90,-12.70
2026/07/26 07:14:16,99.90,-12.60
2026/07/26 07:14:26,99.90,-12.60
2026/07/26 07:14:36,99.90,-12.60
2026/07/26 07:14:46,99.90,-12.60
2026/07/26 07:14:56,99.90,-12.50
2026/07/26 07:15:06,99.90,-12.50
2026/07/26 07:15:16,99.90,-12.50
2026/07/26 07:15:26,99.90,-12.50
2026/07/26 07:15:36,99.90,-12.50
2026/07/26 07:15:46,99.90,-12.40
2026/07/26 07:15:56,99.90,-12.40
2026/07/26 07:16:06,99.90,-12.40
2026/07/26 07:16:16,99.90,-12.40
2026/07/26 07:16:26,99.90,-12.30
2026/07/26 07:16:36,99.90,-12.30
2026/07/26 07:16:46,99.90,-12.30
2026/07/26 07:16:56,99.90,-12.30
2026/07/26 07:17:06,99.90,-12.30
2026/07/26 07:17:16,99.90,-12.20
2026/07/26 07:17:26,99.90,-12.20
2026/07/26 07:17:36,99.90,-12.20
2026/07/26 07:17:46,99.90,-12.20
2026/07/26 07:17:56,99.90,-12.10
2026/07/26 07:18:06,99.90,-12.10
2026/07/26 07:18:16,99.90,-12.10
2026/07/26 07:18:26,99.90,-12.10
2026/07/26 07:18:36,99.90,-12.10
2026/07/26 07:18:46,99.90,-12.00
2026/07/26 07:18:56,99.90,-12.00
2026/07/26 07:19:06,99.90,-12.00
2026/07/26 07:19:16,99.90,-12.00
2026/07/26 07:19:26,99.90,-12.00
2026/07/26 07:19:36,99.90,-11.90
2026/07/26 07:19:46,99.90,-11.90
2026/07/26 07:19:56,99.90,-11.90
2026/07/26 07:20:06,99.90,-11.90
2026/07/26 07:20:16,99.90,-11.80
2026/07/26 07:20:26,99.90,-11.80
2026/07/26 07:20:36,99.90,-11.80
2026/07/26 07:20:46,99.90,-11.80
2026/07/26 07:20:56,99.90,-11.80
2026/07/26 07:21:06,99.90,-11.70
2026/07/26 07:21:16,99.90,-11.70
2026/07/26 07:21:26,99.90,-11.70
2026/07/26 07:21:36,99.90,-11.70
2026/07/26 07:21:46,99.90,-11.60
2026/07/26 07:21:56,99.90,-11.60
2026/07/26 07:22:06,99.90,-11.60
2026/07/26 07:22:16,99.90,-11.60
2026/07/26 07:22:26,99.90,-11.50
2026/07/26 07:22:36,99.90,-11.50
2026/07/26 07:22:46,99.90,-11.50
2026/07/26 07:22:56,99.90,-11.50
2026/07/26 07:23:06,99.90,-11.40
2026/07/26 07:23:16,99.90,-11.40
2026/07/26 07:23:26,99.90,-11.40
2026/07/26 07:23:36,99.90,-11.40
2026/07/26 07:23:46,99.90,-11.40
2026/07/26 07:23:56,99.90,-11.30
2026/07/26 07:24:06,99.90,-11.30
2026/07/26 07:24:16,99.90,-11.30
2026/07/26 07:24:26,99.90,-11.30
2026/07/26 07:24:36,99.90,-11.30
2026/07/26 07:24:46,99.90,-11.20
2026/07/26 07:24:56,99.90,-11.20
2026/07/26 07:25:06,99.90,-11.20
2026/07/26 07:25:16,99.90,-11.20
2026/07/26 07:25:26,99.90,-11.10
2026/07/26 07:25:36,99.90,-11.10
2026/07/26 07:25:46,99.90,-11.10
2026/07/26 07:25:56,99.90,-11.10
2026/07/26 07:26:06,99.90,-11.00
2026/07/26 07:26:16,99.90,-11.00
2026/07/26 07:26:26,99.90,-11.00
2026/07/26 07:26:36,99.90,-11.00
2026/07/26 07:26:46,99.90,-11.00
2026/07/26 07:26:56,99.90,-10.90
2026/07/26 07:27:06,99.90,-10.90
2026/07/26 07:27:16,99.90,-10.90
2026/07/26 07:27:26,99.90,-10.90
2026/07/26 07:27:36,99.90,-10.80
2026/07/26 07:27:46,99.90,-10.80
2026/07/26 07:27:56,99.90,-10.80
2026/07/26 07:28:06,99.90,-10.80
2026/07/26 07:28:16,99.90,-10.80
2026/07/26 07:28:26,99.90,-10.70
2026/07/26 07:28:36,99.90,-10.70
2026/07/26 07:28:46,99.90,-10.70
2026/07/26 07:28:56,99.90,-10.70
2026/07/26 07:29:06,99.90,-10.70
2026/07/26 07:29:16,99.90,-10.60
2026/07/26 07:29:26,99.90,-10.60
2026/07/26 07:29:36,99.90,-10.60
2026/07/26 07:29:46,99.90,-10.60
2026/07/26 07:29:56,99.90,-10.60
2026/07/26 07:30:06,99.90,-10.60
2026/07/26 07:30:16,99.90,-10.50
2026/07/26 07:30:26,99.90,-10.50
2026/07/26 07:30:36,99.90,-10.50
2026/07/26 07:30:46,99.90,-10.50
2026/07/26 07:30:56,99.90,-10.40
2026/07/26 07:31:06,99.90,-10.40
2026/07/26 07:31:16,99.90,-10.40
2026/07/26 07:31:26,99.90,-10.40
2026/07/26 07:31:36,99.90,-10.40
2026/07/26 07:31:46,99.90,-10.40
2026/07/26 07:31:56,99.90,-10.30
2026/07/26 07:32:07,99.90,-10.30
2026/07/26 07:32:16,99.90,-10.30
2026/07/26 07:32:26,99.90,-10.30
2026/07/26 07:32:36,99.90,-10.30
2026/07/26 07:32:47,99.90,-10.30
2026/07/26 07:32:56,99.90,-10.20
2026/07/26 07:33:06,99.90,-10.20
2026/07/26 07:33:17,99.90,-10.20
2026/07/26 07:33:27,99.90,-10.20
2026/07/26 07:33:36,99.90,-10.20
2026/07/26 07:33:47,99.90,-10.20
2026/07/26 07:33:57,99.90,-10.10
2026/07/26 07:34:07,99.90,-10.10
2026/07/26 07:34:17,99.90,-10.10
2026/07/26 07:34:27,99.90,-10.10
2026/07/26 07:34:36,99.90,-10.10
2026/07/26 07:34:47,99.90,-10.10
2026/07/26 07:34:57,99.90,-10.10
2026/07/26 07:35:07,99.90,-10.00
2026/07/26 07:35:17,99.90,-10.00
2026/07/26 07:35:27,99.90,-10.00
2026/07/26 07:35:37,99.90,-10.00
2026/07/26 07:35:47,99.90,-10.00
2026/07/26 07:35:57,99.90,-10.00
2026/07/26 07:36:07,99.90,-9.90
2026/07/26 07:36:17,99.90,-9.90
2026/07/26 07:36:27,99.90,-9.90
2026/07/26 07:36:37,99.90,-9.90
2026/07/26 07:36:47,99.90,-9.90
2026/07/26 07:36:57,99.90,-9.90
2026/07/26 07:37:07,99.90,-9.90
2026/07/26 07:37:17,99.90,-9.80
2026/07/26 07:37:27,99.90,-9.80
2026/07/26 07:37:37,99.90,-9.80
2026/07/26 07:37:47,99.90,-9.80
2026/07/26 07:37:57,99.90,-9.70
2026/07/26 07:38:07,99.90,-9.60
2026/07/26 07:38:17,99.90,-9.60
2026/07/26 07:38:27,99.90,-9.50
2026/07/26 07:38:37,99.90,-9.50
2026/07/26 07:38:47,34.90,-9.50
2026/07/26 07:38:57,65.00,-9.50
2026/07/26 07:39:07,84.60,-9.60
2026/07/26 07:39:17,92.90,-9.70
2026/07/26 07:39:27,97.00,-9.80
2026/07/26 07:39:37,97.00,-9.90
2026/07/26 07:39:47,97.00,-10.00
2026/07/26 07:39:57,97.00,-10.20
2026/07/26 07:40:07,96.30,-10.30
2026/07/26 07:40:17,94.90,-10.50
2026/07/26 07:40:27,93.50,-10.60
2026/07/26 07:40:37,92.20,-10.80
2026/07/26 07:40:47,91.10,-10.90
2026/07/26 07:40:57,90.10,-11.10
2026/07/26 07:41:07,89.10,-11.20
2026/07/26 07:41:17,88.10,-11.30
2026/07/26 07:41:27,87.20,-11.50
2026/07/26 07:41:37,86.10,-11.60
2026/07/26 07:41:47,85.70,-11.70
2026/07/26 07:41:57,85.20,-11.90
2026/07/26 07:42:07,84.60,-12.00
2026/07/26 07:42:17,83.80,-12.10
2026/07/26 07:42:27,83.20,-12.20
2026/07/26 07:42:37,82.50,-12.30
2026/07/26 07:42:47,82.00,-12.40
2026/07/26 07:42:57,81.70,-12.60
2026/07/26 07:43:07,81.30,-12.70
2026/07/26 07:43:17,81.20,-12.80
2026/07/26 07:43:27,80.60,-12.90
2026/07/26 07:43:37,80.20,-12.90
2026/07/26 07:43:47,80.00,-13.00
2026/07/26 07:43:57,79.60,-13.10
2026/07/26 07:44:07,79.60,-13.20
2026/07/26 07:44:17,79.60,-13.30
2026/07/26 07:44:27,79.20,-13.40
2026/07/26 07:44:37,78.90,-13.40
2026/07/26 07:44:47,78.30,-13.50
2026/07/26 07:44:57,78.10,-13.60
2026/07/26 07:45:07,78.20,-13.70
2026/07/26 07:45:17,78.20,-13.80
2026/07/26 07:45:27,78.20,-13.80
2026/07/26 07:45:37,78.00,-13.90
2026/07/26 07:45:47,77.90,-14.00
2026/07/26 07:45:57,77.50,-14.00
2026/07/26 07:46:07,77.50,-14.10
2026/07/26 07:46:17,77.70,-14.10
2026/07/26 07:46:27,77.80,-14.20
2026/07/26 07:46:37,77.70,-14.20
2026/07/26 07:46:47,77.60,-14.30
2026/07/26 07:46:57,77.50,-14.40
2026/07/26 07:47:07,77.50,-14.40
2026/07/26 07:47:17,77.40,-14.50
2026/07/26 07:47:27,77.40,-14.50
2026/07/26 07:47:37,77.70,-14.50
2026/07/26 07:47:47,77.80,-14.60
2026/07/26 07:47:57,77.70,-14.60
2026/07/26 07:48:07,77.70,-14.70
2026/07/26 07:48:17,77.60,-14.70
2026/07/26 07:48:27,77.40,-14.80
2026/07/26 07:48:37,77.50,-14.80
2026/07/26 07:48:47,77.70,-14.90
2026/07/26 07:48:57,77.80,-14.90
2026/07/26 07:49:07,77.70,-15.00
2026/07/26 07:49:17,77.60,-15.00
2026/07/26 07:49:27,77.50,-15.00
2026/07/26 07:49:37,77.40,-15.10
2026/07/26 07:49:47,77.40,-15.10
2026/07/26 07:49:57,77.70,-15.20
2026/07/26 07:50:07,77.90,-15.20
2026/07/26 07:50:17,77.90,-15.20
2026/07/26 07:50:27,77.80,-15.20
2026/07/26 07:50:37,77.70,-15.30
2026/07/26 07:50:47,77.60,-15.30
2026/07/26 07:50:57,77.70,-15.30
2026/07/26 07:51:07,78.00,-15.40
2026/07/26 07:51:17,78.10,-15.40
2026/07/26 07:51:27,78.10,-15.40
2026/07/26 07:51:37,78.10,-15.40
2026/07/26 07:51:47,77.90,-15.40
2026/07/26 07:51:57,77.80,-15.40
2026/07/26 07:52:07,77.80,-15.40
2026/07/26 07:52:17,78.10,-15.40
2026/07/26 07:52:27,78.20,-15.40
2026/07/26 07:52:37,78.20,-15.40
2026/07/26 07:52:47,78.00,-15.40
2026/07/26 07:52:57,77.90,-15.40
2026/07/26 07:53:07,77.70,-15.40
2026/07/26 07:53:17,77.70,-15.40
2026/07/26 07:53:27,77.80,-15.40
2026/07/26 07:53:37,78.00,-15.40
2026/07/26 07:53:47,78.00,-15.40
2026/07/26 07:53:57,78.00,-15.40
2026/07/26 07:54:07,78.10,-15.40
2026/07/26 07:54:17,77.90,-15.40
2026/07/26 07:54:27,77.60,-15.40
2026/07/26 07:54:37,77.50,-15.40
2026/07/26 07:54:47,77.60,-15.40
2026/07/26 07:54:57,77.60,-15.40
2026/07/26 07:55:07,77.50,-15.40
2026/07/26 07:55:17,77.30,-15.40
2026/07/26 07:55:27,76.90,-15.40
2026/07/26 07:55:37,76.70,-15.40
2026/07/26 07:55:47,76.60,-15.40
2026/07/26 07:55:57,76.70,-15.40
2026/07/26 07:56:07,76.80,-15.40
2026/07/26 07:56:17,76.70,-15.40
2026/07/26 07:56:27,76.60,-15.40
2026/07/26 07:56:37,76.50,-15.40
2026/07/26 07:56:47,76.30,-15.40
2026/07/26 07:56:57,76.10,-15.40
2026/07/26 07:57:07,76.20,-15.50
2026/07/26 07:57:17,76.30,-15.50
2026/07/26 07:57:27,76.20,-15.50
2026/07/26 07:57:37,76.20,-15.50
2026/07/26 07:57:47,76.10,-15.50
2026/07/26 07:57:57,75.90,-15.50
2026/07/26 07:58:07,75.80,-15.50
2026/07/26 07:58:17,75.70,-15.50
2026/07/26 07:58:27,75.70,-15.60
2026/07/26 07:58:37,75.70,-15.60
2026/07/26 07:58:47,75.80,-15.60
2026/07/26 07:58:57,75.70,-15.60
2026/07/26 07:59:07,75.40,-15.60
2026/07/26 07:59:17,75.40,-15.60
2026/07/26 07:59:27,75.60,-15.70
2026/07/26 07:59:37,75.70,-15.70
2026/07/26 07:59:47,75.80,-15.70
2026/07/26 07:59:57,75.70,-15.70
2026/07/26 08:00:07,75.60,-15.70
2026/07/26 08:00:17,75.50,-15.70
2026/07/26 08:00:27,75.30,-15.80
2026/07/26 08:00:37,75.30,-15.80
2026/07/26 08:00:47,75.50,-15.80
2026/07/26 08:00:57,75.50,-15.80
2026/07/26 08:01:07,75.70,-15.80
2026/07/26 08:01:17,75.60,-15.90
2026/07/26 08:01:27,75.50,-15.90
2026/07/26 08:01:38,75.40,-15.90
2026/07/26 08:01:47,75.40,-15.90
2026/07/26 08:01:57,75.50,-15.90
2026/07/26 08:02:07,75.70,-16.00
2026/07/26 08:02:18,75.70,-16.00
2026/07/26 08:02:28,75.70,-16.00
2026/07/26 08:02:37,75.50,-16.00
2026/07/26 08:02:47,75.30,-16.10
2026/07/26 08:02:58,75.20,-16.10
2026/07/26 08:03:08,75.40,-16.10
2026/07/26 08:03:17,75.60,-16.10
2026/07/26 08:03:28,75.80,-16.10
2026/07/26 08:03:38,75.70,-16.10
2026/07/26 08:03:47,75.80,-16.20
2026/07/26 08:03:57,75.70,-16.20
2026/07/26 08:04:08,75.40,-16.20
2026/07/26 08:04:18,75.40,-16.20
2026/07/26 08:04:28,75.70,-16.20
2026/07/26 08:04:38,75.80,-16.20
2026/07/26 08:04:48,75.80,-16.30
2026/07/26 08:04:58,75.70,-16.30
2026/07/26 08:05:08,75.70,-16.30
2026/07/26 08:05:18,75.50,-16.30
2026/07/26 08:05:28,75.50,-16.30
2026/07/26 08:05:38,75.70,-16.40
2026/07/26 08:05:48,75.90,-16.40
2026/07/26 08:05:58,75.90,-16.40
2026/07/26 08:06:08,75.90,-16.40
2026/07/26 08:06:18,75.90,-16.40
2026/07/26 08:06:28,75.70,-16.50
2026/07/26 08:06:38,75.60,-16.50
2026/07/26 08:06:48,75.80,-16.50
2026/07/26 08:06:58,76.10,-16.50
2026/07/26 08:07:08,76.10,-16.50
2026/07/26 08:07:18,76.10,-16.60
2026/07/26 08:07:28,75.90,-16.60
2026/07/26 08:07:38,75.70,-16.60
2026/07/26 08:07:48,75.60,-16.60
2026/07/26 08:07:58,75.80,-16.70
2026/07/26 08:08:08,76.20,-16.70
2026/07/26 08:08:18,76.20,-16.70
2026/07/26 08:08:28,76.10,-16.70
2026/07/26 08:08:38,76.10,-16.70
2026/07/26 08:08:48,75.80,-16.70
2026/07/26 08:08:58,75.90,-16.70
2026/07/26 08:09:08,76.10,-16.70
2026/07/26 08:09:18,76.20,-16.70
2026/07/26 08:09:28,76.30,-16.80
2026/07/26 08:09:38,76.40,-16.70
2026/07/26 08:09:48,76.30,-16.70
2026/07/26 08:09:58,76.20,-16.70
2026/07/26 08:10:08,76.00,-16.70
2026/07/26 08:10:18,75.90,-16.70
2026/07/26 08:10:28,76.20,-16.70
2026/07/26 08:10:38,76.50,-16.70
2026/07/26 08:10:48,76.70,-16.70
2026/07/26 08:10:58,76.60,-16.70
2026/07/26 08:11:08,76.60,-16.60
2026/07/26 08:11:18,76.50,-16.60
2026/07/26 08:11:28,76.10,-16.60
2026/07/26 08:11:38,76.20,-16.60
2026/07/26 08:11:48,76.40,-16.50
2026/07/26 08:11:58,76.30,-16.50
2026/07/26 08:12:08,76.20,-16.50
2026/07/26 08:12:18,76.10,-16.50
2026/07/26 08:12:28,75.90,-16.50
2026/07/26 08:12:38,75.70,-16.50
2026/07/26 08:12:48,75.50,-16.50
2026/07/26 08:12:58,75.60,-16.40
2026/07/26 08:13:08,75.70,-16.40
2026/07/26 08:13:18,75.70,-16.40
2026/07/26 08:13:28,75.60,-16.40
2026/07/26 08:13:38,75.30,-16.40
2026/07/26 08:13:48,75.00,-16.40
2026/07/26 08:13:58,74.80,-16.40
2026/07/26 08:14:08,74.80,-16.40
2026/07/26 08:14:18,75.00,-16.40
2026/07/26 08:14:28,75.20,-16.40
2026/07/26 08:14:38,75.00,-16.40
2026/07/26 08:14:48,74.90,-16.40
2026/07/26 08:14:58,74.80,-16.40
2026/07/26 08:15:08,74.50,-16.40
2026/07/26 08:15:18,74.40,-16.40
2026/07/26 08:15:28,74.50,-16.40
2026/07/26 08:15:38,74.60,-16.40
2026/07/26 08:15:48,74.50,-16.40
2026/07/26 08:15:58,74.40,-16.40
2026/07/26 08:16:08,74.30,-16.40
2026/07/26 08:16:18,74.00,-16.40
2026/07/26 08:16:28,74.00,-16.40
2026/07/26 08:16:38,74.10,-16.40
2026/07/26 08:16:48,74.30,-16.50
2026/07/26 08:16:58,74.30,-16.50
2026/07/26 08:17:08,74.20,-16.50
2026/07/26 08:17:18,74.20,-16.50
2026/07/26 08:17:28,74.20,-16.50
2026/07/26 08:17:38,74.00,-16.50
2026/07/26 08:17:48,74.50,-16.50
2026/07/26 08:17:58,74.80,-16.50
2026/07/26 08:18:08,75.20,-16.50
2026/07/26 08:18:18,75.60,-16.40
2026/07/26 08:18:28,76.30,-16.40
2026/07/26 08:18:38,77.60,-16.30
2026/07/26 08:18:48,79.00,-16.30
2026/07/26 08:18:58,81.30,-16.20
2026/07/26 08:19:08,83.90,-16.20
2026/07/26 08:19:18,86.20,-16.10
2026/07/26 08:19:28,88.00,-16.00
2026/07/26 08:19:38,89.10,-16.00
2026/07/26 08:19:48,89.30,-15.90
2026/07/26 08:19:58,88.80,-15.90
2026/07/26 08:20:08,88.40,-15.80
2026/07/26 08:20:18,88.10,-15.70
2026/07/26 08:20:28,87.50,-15.70
2026/07/26 08:20:38,86.80,-15.60
2026/07/26 08:20:48,86.50,-15.60
2026/07/26 08:20:58,85.30,-15.50
2026/07/26 08:21:08,84.30,-15.50
2026/07/26 08:21:18,84.00,-15.40
2026/07/26 08:21:28,84.30,-15.40
2026/07/26 08:21:38,84.40,-15.30
2026/07/26 08:21:48,84.80,-15.20
2026/07/26 08:21:58,84.80,-15.20
2026/07/26 08:22:08,84.60,-15.10
2026/07/26 08:22:18,84.30,-15.10
2026/07/26 08:22:28,84.20,-15.00
2026/07/26 08:22:38,83.50,-15.00
2026/07/26 08:22:48,82.30,-14.90
2026/07/26 08:22:58,81.00,-14.90
2026/07/26 08:23:08,80.30,-14.80
2026/07/26 08:23:18,79.50,-14.80
2026/07/26 08:23:28,79.30,-14.70
2026/07/26 08:23:38,79.60,-14.70
2026/07/26 08:23:48,79.70,-14.60
2026/07/26 08:23:58,79.90,-14.60
2026/07/26 08:24:08,80.00,-14.50
2026/07/26 08:24:18,80.10,-14.50
2026/07/26 08:24:28,80.50,-14.50
2026/07/26 08:24:38,81.00,-14.40
2026/07/26 08:24:48,81.40,-14.40
2026/07/26 08:24:58,81.60,-14.40
2026/07/26 08:25:08,81.50,-14.30
2026/07/26 08:25:18,81.10,-14.30
2026/07/26 08:25:28,80.70,-14.20
2026/07/26 08:25:38,80.20,-14.20
2026/07/26 08:25:48,79.90,-14.10
2026/07/26 08:25:58,79.60,-14.10
2026/07/26 08:26:08,79.70,-14.10
2026/07/26 08:26:18,79.60,-14.00
2026/07/26 08:26:28,79.30,-14.00
2026/07/26 08:26:38,78.90,-14.00
2026/07/26 08:26:48,78.40,-13.90
2026/07/26 08:26:58,78.00,-13.90
2026/07/26 08:27:08,77.60,-13.90
2026/07/26 08:27:18,77.20,-13.80
2026/07/26 08:27:28,76.90,-13.80
2026/07/26 08:27:38,76.50,-13.70
2026/07/26 08:27:48,76.30,-13.70
2026/07/26 08:27:58,75.60,-13.70
2026/07/26 08:28:08,75.00,-13.60
2026/07/26 08:28:18,74.40,-13.60
2026/07/26 08:28:28,73.60,-13.60
2026/07/26 08:28:38,72.80,-13.50
2026/07/26 08:28:48,72.00,-13.50
2026/07/26 08:28:58,70.80,-13.50
2026/07/26 08:29:08,69.80,-13.50
2026/07/26 08:29:18,68.70,-13.40
2026/07/26 08:29:28,67.40,-13.40
2026/07/26 08:29:38,66.10,-13.40
2026/07/26 08:29:48,64.40,-13.30
2026/07/26 08:29:58,62.80,-13.30
2026/07/26 08:30:08,60.80,-13.30
2026/07/26 08:30:18,59.10,-13.20
2026/07/26 08:30:28,57.20,-13.20
2026/07/26 08:30:38,55.10,-13.20
2026/07/26 08:30:48,53.10,-13.20
2026/07/26 08:30:58,50.60,-13.10
2026/07/26 08:31:08,47.80,-13.10
2026/07/26 08:31:18,44.70,-13.00
2026/07/26 08:31:28,41.00,-13.00
2026/07/26 08:31:38,37.00,-13.00
2026/07/26 08:31:48,33.10,-13.00
2026/07/26 08:31:58,28.80,-12.90
2026/07/26 08:32:08,25.20,-12.90
2026/07/26 08:32:18,21.80,-12.90
2026/07/26 08:32:28,18.70,-12.90
2026/07/26 08:32:38,15.50,-12.80
2026/07/26 08:32:48,12.70,-12.80
2026/07/26 08:32:58,9.90,-12.80
2026/07/26 08:33:08,7.60,-12.80
2026/07/26 08:33:18,6.10,-12.80
2026/07/26 08:33:28,5.30,-12.70
2026/07/26 08:33:39,4.80,-12.70
2026/07/26 08:33:48,3.80,-12.70
2026/07/26 08:33:58,2.10,-12.70
2026/07/26 08:34:08,0.50,-12.60
2026/07/26 08:34:18,99.90,-12.60
2026/07/26 08:34:28,99.90,-12.60
2026/07/26 08:34:38,99.90,-12.50
2026/07/26 08:34:49,99.90,-12.50
2026/07/26 08:34:58,99.90,-12.50
2026/07/26 08:35:09,99.90,-12.50
2026/07/26 08:35:18,99.90,-12.50
2026/07/26 08:35:28,99.90,-12.40
2026/07/26 08:35:39,99.90,-12.40
2026/07/26 08:35:49,99.90,-12.40
2026/07/26 08:35:59,99.90,-12.30
2026/07/26 08:36:09,99.90,-12.30
2026/07/26 08:36:19,99.90,-12.30
2026/07/26 08:36:29,99.90,-12.30
2026/07/26 08:36:39,99.90,-12.30
2026/07/26 08:36:49,99.90,-12.20
2026/07/26 08:36:58,99.90,-12.20
2026/07/26 08:37:09,99.90,-12.20
2026/07/26 08:37:19,99.90,-12.20
2026/07/26 08:37:29,99.90,-12.10
2026/07/26 08:37:39,99.90,-12.10
2026/07/26 08:37:49,99.90,-12.10
2026/07/26 08:37:59,99.90,-12.10
2026/07/26 08:38:09,99.90,-12.10
2026/07/26 08:38:19,99.90,-12.00
2026/07/26 08:38:29,99.90,-12.00
2026/07/26 08:38:39,99.90,-12.00
2026/07/26 08:38:49,99.90,-12.00
2026/07/26 08:38:59,99.90,-12.00
2026/07/26 08:39:09,99.90,-11.90
2026/07/26 08:39:19,99.90,-11.90
2026/07/26 08:39:29,99.90,-11.90
2026/07/26 08:39:39,99.90,-11.90
2026/07/26 08:39:49,99.90,-11.80
2026/07/26 08:39:59,99.90,-11.80
2026/07/26 08:40:09,99.90,-11.80
2026/07/26 08:40:19,99.90,-11.80
2026/07/26 08:40:29,99.90,-11.80
2026/07/26 08:40:39,99.90,-11.80
2026/07/26 08:40:49,99.90,-11.70
2026/07/26 08:40:59,99.90,-11.70
2026/07/26 08:41:09,99.90,-11.70
2026/07/26 08:41:19,99.90,-11.70
2026/07/26 08:41:29,99.90,-11.70
2026/07/26 08:41:39,99.90,-11.60
2026/07/26 08:41:49,99.90,-11.60
2026/07/26 08:41:59,99.90,-11.60
2026/07/26 08:42:09,99.90,-11.60
2026/07/26 08:42:19,99.90,-11.60
2026/07/26 08:42:29,99.90,-11.60
2026/07/26 08:42:39,99.90,-11.50
2026/07/26 08:42:49,99.90,-11.50
2026/07/26 08:42:59,99.90,-11.50
2026/07/26 08:43:09,99.90,-11.50
2026/07/26 08:43:19,99.90,-11.50
2026/07/26 08:43:29,99.90,-11.50
2026/07/26 08:43:39,99.90,-11.40
2026/07/26 08:43:49,99.90,-11.40
2026/07/26 08:43:59,99.90,-11.40
2026/07/26 08:44:09,99.90,-11.40
2026/07/26 08:44:19,99.90,-11.40
2026/07/26 08:44:29,99.90,-11.30
2026/07/26 08:44:39,99.90,-11.30
2026/07/26 08:44:49,99.90,-11.30
2026/07/26 08:44:59,99.90,-11.30
2026/07/26 08:45:09,99.90,-11.30
2026/07/26 08:45:19,99.90,-11.30
2026/07/26 08:45:29,99.90,-11.20
2026/07/26 08:45:39,99.90,-11.30
2026/07/26 08:45:49,99.90,-11.20
2026/07/26 08:45:59,99.90,-11.20
2026/07/26 08:46:09,99.90,-11.20
2026/07/26 08:46:19,99.90,-11.20
2026/07/26 08:46:29,99.90,-11.20
2026/07/26 08:46:39,99.90,-11.10
2026/07/26 08:46:49,99.90,-11.10
2026/07/26 08:46:59,99.90,-11.10
2026/07/26 08:47:09,99.90,-11.10
2026/07/26 08:47:19,99.90,-11.10
2026/07/26 08:47:29,99.90,-11.10
2026/07/26 08:47:39,99.90,-11.00
2026/07/26 08:47:49,99.90,-11.00
2026/07/26 08:47:59,99.90,-11.00
2026/07/26 08:48:09,99.90,-11.00
2026/07/26 08:48:19,99.90,-11.00
2026/07/26 08:48:29,99.90,-11.00
2026/07/26 08:48:39,99.90,-11.00
2026/07/26 08:48:49,99.90,-11.00
2026/07/26 08:48:59,99.90,-10.90
2026/07/26 08:49:09,99.90,-10.90
2026/07/26 08:49:19,99.90,-10.90
2026/07/26 08:49:29,99.90,-10.90
2026/07/26 08:49:39,99.90,-10.90
2026/07/26 08:49:49,99.90,-10.90
2026/07/26 08:49:59,99.90,-10.80
2026/07/26 08:50:09,99.90,-10.80
2026/07/26 08:50:19,99.90,-10.80
2026/07/26 08:50:29,99.90,-10.80
2026/07/26 08:50:39,99.90,-10.80
2026/07/26 08:50:49,99.90,-10.80
2026/07/26 08:50:59,99.90,-10.80
2026/07/26 08:51:09,99.90,-10.70
2026/07/26 08:51:19,99.90,-10.80
2026/07/26 08:51:29,99.90,-10.70
2026/07/26 08:51:39,99.90,-10.70
2026/07/26 08:51:49,99.90,-10.70
2026/07/26 08:51:59,99.90,-10.70
2026/07/26 08:52:09,99.90,-10.70
2026/07/26 08:52:19,99.90,-10.70
2026/07/26 08:52:29,99.90,-10.60
2026/07/26 08:52:39,99.90,-10.60
2026/07/26 08:52:49,99.90,-10.60
2026/07/26 08:52:59,99.90,-10.60
2026/07/26 08:53:09,99.90,-10.60
2026/07/26 08:53:19,99.90,-10.60
2026/07/26 08:53:29,99.90,-10.60
2026/07/26 08:53:39,99.90,-10.60
2026/07/26 08:53:49,99.90,-10.60
2026/07/26 08:53:59,99.90,-10.50
2026/07/26 08:54:09,99.90,-10.50
2026/07/26 08:54:19,99.90,-10.50
2026/07/26 08:54:29,99.90,-10.50
2026/07/26 08:54:39,99.90,-10.50
2026/07/26 08:54:49,99.90,-10.50
2026/07/26 08:54:59,99.90,-10.50
2026/07/26 08:55:09,99.90,-10.40
2026/07/26 08:55:19,99.90,-10.40
2026/07/26 08:55:29,99.90,-10.40
2026/07/26 08:55:39,99.90,-10.40
2026/07/26 08:55:49,99.90,-10.40
2026/07/26 08:55:59,99.90,-10.40
2026/07/26 08:56:09,99.90,-10.40
2026/07/26 08:56:19,99.90,-10.40
2026/07/26 08:56:29,99.90,-10.30
2026/07/26 08:56:39,99.90,-10.30
2026/07/26 08:56:49,99.90,-10.30
2026/07/26 08:56:59,99.90,-10.30
2026/07/26 08:57:09,99.90,-10.30
2026/07/26 08:57:19,99.90,-10.30
2026/07/26 08:57:29,99.90,-10.30
2026/07/26 08:57:39,99.90,-10.30
2026/07/26 08:57:49,99.90,-10.30
2026/07/26 08:57:59,99.90,-10.20
2026/07/26 08:58:09,99.90,-10.20
2026/07/26 08:58:19,99.90,-10.20
2026/07/26 08:58:29,99.90,-10.20
2026/07/26 08:58:39,99.90,-10.20
2026/07/26 08:58:49,99.90,-10.20
2026/07/26 08:58:59,99.90,-10.20
2026/07/26 08:59:09,99.90,-10.10
2026/07/26 08:59:19,99.90,-10.10
2026/07/26 08:59:29,99.90,-10.10
2026/07/26 08:59:39,99.90,-10.10
2026/07/26 08:59:49,99.90,-10.10
2026/07/26 08:59:59,99.90,-10.20
2026/07/26 09:00:09,13.60,-10.20
2026/07/26 09:00:19,41.90,-10.30
2026/07/26 09:00:29,57.20,-10.40
2026/07/26 09:00:39,72.10,-10.50
2026/07/26 09:00:49,78.60,-10.70
2026/07/26 09:00:59,83.40,-10.80
2026/07/26 09:01:09,85.40,-11.00
2026/07/26 09:01:19,87.10,-11.20
2026/07/26 09:01:29,87.60,-11.30
2026/07/26 09:01:39,87.80,-11.40
2026/07/26 09:01:49,88.60,-11.60
2026/07/26 09:02:00,88.90,-11.70
2026/07/26 09:02:09,89.10,-11.90
2026/07/26 09:02:19,89.00,-12.00
2026/07/26 09:02:29,89.00,-12.20
2026/07/26 09:02:39,88.90,-12.30
2026/07/26 09:02:49,89.10,-12.40
2026/07/26 09:02:59,88.90,-12.60
2026/07/26 09:03:09,88.60,-12.70
2026/07/26 09:03:20,88.40,-12.80
2026/07/26 09:03:29,88.40,-12.90
2026/07/26 09:03:39,88.20,-13.00
2026/07/26 09:03:49,88.20,-13.10
2026/07/26 09:04:00,88.00,-13.20
2026/07/26 09:04:10,87.90,-13.30
2026/07/26 09:04:19,87.70,-13.30
2026/07/26 09:04:30,87.60,-13.40
2026/07/26 09:04:40,87.50,-13.50
2026/07/26 09:04:50,87.40,-13.50
2026/07/26 09:05:00,87.30,-13.60
2026/07/26 09:05:10,87.20,-13.60
2026/07/26 09:05:20,87.10,-13.70
2026/07/26 09:05:30,87.00,-13.80
2026/07/26 09:05:40,86.90,-13.80
2026/07/26 09:05:50,86.90,-13.80
2026/07/26 09:06:00,86.80,-13.90
2026/07/26 09:06:10,86.70,-13.90
2026/07/26 09:06:20,86.50,-13.90
2026/07/26 09:06:30,86.40,-14.00
2026/07/26 09:06:40,86.40,-14.00
2026/07/26 09:06:50,86.30,-14.00
2026/07/26 09:07:00,86.20,-14.00
2026/07/26 09:07:10,86.20,-14.10
2026/07/26 09:07:20,86.00,-14.10
2026/07/26 09:07:30,85.80,-14.10
2026/07/26 09:07:40,85.60,-14.20
2026/07/26 09:07:50,85.50,-14.20
2026/07/26 09:08:00,85.50,-14.20
2026/07/26 09:08:10,85.50,-14.20
2026/07/26 09:08:20,85.40,-14.30
2026/07/26 09:08:30,85.10,-14.30
2026/07/26 09:08:40,85.00,-14.30
2026/07/26 09:08:50,84.70,-14.40
2026/07/26 09:09:00,84.90,-14.40
2026/07/26 09:09:10,84.70,-14.40
2026/07/26 09:09:20,84.60,-14.40
2026/07/26 09:09:30,84.50,-14.40
2026/07/26 09:09:40,84.50,-14.50
2026/07/26 09:09:50,84.30,-14.50
2026/07/26 09:10:00,84.10,-14.50
2026/07/26 09:10:10,84.00,-14.60
2026/07/26 09:10:20,83.90,-14.60
2026/07/26 09:10:30,84.00,-14.60
2026/07/26 09:10:40,83.90,-14.70
2026/07/26 09:10:50,83.90,-14.70
2026/07/26 09:11:00,83.80,-14.70
2026/07/26 09:11:10,83.50,-14.70
2026/07/26 09:11:20,83.50,-14.80
2026/07/26 09:11:30,83.50,-14.80
2026/07/26 09:11:40,83.60,-14.80
2026/07/26 09:11:50,83.60,-14.90
2026/07/26 09:12:00,83.50,-14.90
2026/07/26 09:12:10,83.30,-14.90
2026/07/26 09:12:20,83.10,-15.00
2026/07/26 09:12:30,83.10,-15.00
2026/07/26 09:12:40,83.20,-15.00
2026/07/26 09:12:50,83.20,-15.00
2026/07/26 09:13:00,83.20,-15.10
2026/07/26 09:13:10,83.10,-15.10
2026/07/26 09:13:20,83.20,-15.10
2026/07/26 09:13:30,83.10,-15.20
2026/07/26 09:13:40,82.80,-15.20
2026/07/26 09:13:50,82.70,-15.20
2026/07/26 09:14:00,82.80,-15.20
2026/07/26 09:14:10,82.80,-15.30
2026/07/26 09:14:20,82.90,-15.30
2026/07/26 09:14:30,82.80,-15.30
2026/07/26 09:14:40,82.80,-15.40
2026/07/26 09:14:50,82.60,-15.40
2026/07/26 09:15:00,82.50,-15.40
2026/07/26 09:15:10,82.60,-15.40
2026/07/26 09:15:20,82.70,-15.50
2026/07/26 09:15:30,82.60,-15.50
2026/07/26 09:15:40,82.60,-15.50
2026/07/26 09:15:50,82.50,-15.60
2026/07/26 09:16:00,82.30,-15.60
2026/07/26 09:16:10,82.30,-15.60
2026/07/26 09:16:20,82.40,-15.60
2026/07/26 09:16:30,82.50,-15.70
2026/07/26 09:16:40,82.50,-15.70
2026/07/26 09:16:50,82.20,-15.70
2026/07/26 09:17:00,82.20,-15.80
2026/07/26 09:17:10,82.10,-15.80
2026/07/26 09:17:20,82.10,-15.80
2026/07/26 09:17:30,82.20,-15.80
2026/07/26 09:17:40,82.30,-15.80
2026/07/26 09:17:50,82.20,-15.90
2026/07/26 09:18:00,82.20,-15.90
2026/07/26 09:18:10,82.20,-15.90
2026/07/26 09:18:20,82.10,-15.90
2026/07/26 09:18:30,82.00,-16.00
2026/07/26 09:18:40,82.10,-16.00
2026/07/26 09:18:50,82.10,-16.00
2026/07/26 09:19:00,82.20,-16.00
2026/07/26 09:19:10,82.20,-16.10
2026/07/26 09:19:20,82.10,-16.10
2026/07/26 09:19:30,81.90,-16.10
2026/07/26 09:19:40,81.80,-16.10
2026/07/26 09:19:50,81.90,-16.20
2026/07/26 09:20:00,82.20,-16.20
2026/07/26 09:20:10,82.30,-16.20
2026/07/26 09:20:20,82.20,-16.20
2026/07/26 09:20:30,82.10,-16.20
2026/07/26 09:20:40,81.90,-16.30
2026/07/26 09:20:50,81.70,-16.30
2026/07/26 09:21:00,81.80,-16.30
2026/07/26 09:21:10,82.10,-16.30
2026/07/26 09:21:20,82.20,-16.30
2026/07/26 09:21:30,82.20,-16.40
2026/07/26 09:21:40,82.20,-16.40
2026/07/26 09:21:50,82.10,-16.40
2026/07/26 09:22:00,81.90,-16.40
2026/07/26 09:22:10,81.80,-16.40
2026/07/26 09:22:20,81.90,-16.40
2026/07/26 09:22:30,82.10,-16.40
2026/07/26 09:22:40,82.20,-16.40
2026/07/26 09:22:50,82.10,-16.40
2026/07/26 09:23:00,82.10,-16.40
2026/07/26 09:23:10,82.00,-16.40
2026/07/26 09:23:20,81.80,-16.40
2026/07/26 09:23:30,81.70,-16.40
2026/07/26 09:23:40,81.80,-16.40
2026/07/26 09:23:50,81.90,-16.40
2026/07/26 09:24:00,81.90,-16.30
2026/07/26 09:24:10,81.80,-16.40
2026/07/26 09:24:20,81.70,-16.30
2026/07/26 09:24:30,81.60,-16.30
2026/07/26 09:24:40,81.20,-16.30
2026/07/26 09:24:50,81.30,-16.30
2026/07/26 09:25:00,81.40,-16.30
2026/07/26 09:25:10,81.40,-16.30
2026/07/26 09:25:20,81.30,-16.30
2026/07/26 09:25:30,81.30,-16.20
2026/07/26 09:25:40,81.10,-16.20
2026/07/26 09:25:50,80.60,-16.20
2026/07/26 09:26:00,80.50,-16.20
2026/07/26 09:26:10,80.50,-16.20
2026/07/26 09:26:20,80.50,-16.20
2026/07/26 09:26:30,80.40,-16.20
2026/07/26 09:26:40,80.20,-16.20
2026/07/26 09:26:50,79.90,-16.20
2026/07/26 09:27:00,79.60,-16.20
2026/07/26 09:27:10,79.30,-16.20
2026/07/26 09:27:20,79.30,-16.10
2026/07/26 09:27:30,79.50,-16.20
2026/07/26 09:27:40,79.50,-16.20
2026/07/26 09:27:50,79.30,-16.20
2026/07/26 09:28:00,79.20,-16.20
2026/07/26 09:28:10,79.00,-16.20
2026/07/26 09:28:20,78.70,-16.20
2026/07/26 09:28:30,78.70,-16.20
2026/07/26 09:28:40,78.70,-16.20
2026/07/26 09:28:50,78.70,-16.20
2026/07/26 09:29:00,78.70,-16.20
2026/07/26 09:29:10,78.60,-16.20
2026/07/26 09:29:20,78.40,-16.20
2026/07/26 09:29:30,78.00,-16.20
2026/07/26 09:29:40,77.80,-16.20
2026/07/26 09:29:50,77.90,-16.20
2026/07/26 09:30:00,78.20,-16.30
2026/07/26 09:30:10,78.20,-16.30
2026/07/26 09:30:20,78.00,-16.30
2026/07/26 09:30:30,77.70,-16.30
2026/07/26 09:30:40,77.40,-16.30
2026/07/26 09:30:50,77.30,-16.30
2026/07/26 09:31:00,77.40,-16.30
2026/07/26 09:31:10,77.50,-16.40
2026/07/26 09:31:20,77.50,-16.40
2026/07/26 09:31:30,77.40,-16.40
2026/07/26 09:31:40,77.30,-16.40
2026/07/26 09:31:50,77.20,-16.40
2026/07/26 09:32:00,77.00,-16.40
2026/07/26 09:32:10,77.10,-16.50
2026/07/26 09:32:21,77.20,-16.50
2026/07/26 09:32:30,77.10,-16.50
2026/07/26 09:32:40,77.20,-16.50
2026/07/26 09:32:50,77.20,-16.50
2026/07/26 09:33:01,77.10,-16.50
2026/07/26 09:33:10,76.80,-16.50
2026/07/26 09:33:20,76.80,-16.60
2026/07/26 09:33:31,76.90,-16.60
2026/07/26 09:33:41,77.10,-16.60
2026/07/26 09:33:51,77.10,-16.60
2026/07/26 09:34:01,77.30,-16.60
2026/07/26 09:34:11,77.10,-16.70
2026/07/26 09:34:21,77.10,-16.70
2026/07/26 09:34:31,76.80,-16.70
2026/07/26 09:34:41,76.70,-16.70
2026/07/26 09:34:51,76.80,-16.70
2026/07/26 09:35:01,77.10,-16.70
2026/07/26 09:35:11,77.10,-16.80
2026/07/26 09:35:21,77.00,-16.80
2026/07/26 09:35:31,76.80,-16.80
2026/07/26 09:35:41,76.50,-16.80
2026/07/26 09:35:51,76.40,-16.80
2026/07/26 09:36:01,76.50,-16.80
2026/07/26 09:36:11,76.70,-16.80
2026/07/26 09:36:21,76.80,-16.90
2026/07/26 09:36:31,76.70,-16.90
2026/07/26 09:36:41,76.70,-16.90
2026/07/26 09:36:51,76.70,-16.90
2026/07/26 09:37:01,76.50,-16.90
2026/07/26 09:37:11,76.50,-16.90
2026/07/26 09:37:21,76.70,-17.00
2026/07/26 09:37:31,76.80,-17.00
2026/07/26 09:37:41,76.80,-17.00
2026/07/26 09:37:51,76.80,-17.00
2026/07/26 09:38:01,76.70,-17.00
2026/07/26 09:38:11,77.10,-17.10
2026/07/26 09:38:21,77.50,-17.00
2026/07/26 09:38:31,77.90,-17.00
2026/07/26 09:38:41,78.30,-17.00
2026/07/26 09:38:51,78.80,-16.90
2026/07/26 09:39:01,79.80,-16.80
2026/07/26 09:39:11,81.00,-16.80
2026/07/26 09:39:21,82.40,-16.80
2026/07/26 09:39:31,83.80,-16.70
2026/07/26 09:39:41,85.40,-16.60
2026/07/26 09:39:51,87.00,-16.50
2026/07/26 09:40:01,88.60,-16.50
2026/07/26 09:40:11,89.90,-16.40
2026/07/26 09:40:21,90.40,-16.30
2026/07/26 09:40:31,90.80,-16.30
2026/07/26 09:40:41,91.10,-16.20
2026/07/26 09:40:51,91.50,-16.20
2026/07/26 09:41:01,91.80,-16.10
2026/07/26 09:41:11,92.00,-16.00
2026/07/26 09:41:21,92.10,-16.00
2026/07/26 09:41:31,92.10,-15.90
2026/07/26 09:41:41,92.00,-15.80
2026/07/26 09:41:51,91.80,-15.80
2026/07/26 09:42:01,91.70,-15.70
2026/07/26 09:42:11,91.40,-15.70
2026/07/26 09:42:21,91.00,-15.60
2026/07/26 09:42:31,90.90,-15.50
2026/07/26 09:42:41,90.50,-15.50
2026/07/26 09:42:51,90.00,-15.40
2026/07/26 09:43:01,89.60,-15.40
2026/07/26 09:43:11,89.20,-15.30
2026/07/26 09:43:21,88.50,-15.30
2026/07/26 09:43:31,88.00,-15.20
2026/07/26 09:43:41,87.60,-15.10
2026/07/26 09:43:51,87.20,-15.10
2026/07/26 09:44:01,87.10,-15.00
2026/07/26 09:44:11,86.90,-15.00
2026/07/26 09:44:21,86.80,-14.90
2026/07/26 09:44:31,86.80,-14.90
2026/07/26 09:44:41,86.80,-14.80
2026/07/26 09:44:51,86.70,-14.80
2026/07/26 09:45:01,86.60,-14.70
2026/07/26 09:45:11,86.50,-14.70
2026/07/26 09:45:21,86.40,-14.60
2026/07/26 09:45:31,86.30,-14.60
2026/07/26 09:45:41,86.20,-14.50
2026/07/26 09:45:51,85.90,-14.50
2026/07/26 09:46:01,85.70,-14.40
2026/07/26 09:46:11,85.70,-14.30
2026/07/26 09:46:21,85.60,-14.30
2026/07/26 09:46:31,85.60,-14.30
2026/07/26 09:46:41,85.60,-14.20
2026/07/26 09:46:51,85.10,-14.20
2026/07/26 09:47:01,84.80,-14.20
2026/07/26 09:47:11,84.40,-14.10
2026/07/26 09:47:21,83.90,-14.10
2026/07/26 09:47:31,83.60,-14.00
2026/07/26 09:47:41,83.40,-14.00
2026/07/26 09:47:51,83.00,-13.90
2026/07/26 09:48:01,82.60,-13.90
2026/07/26 09:48:11,82.20,-13.90
2026/07/26 09:48:21,81.80,-13.80
2026/07/26 09:48:31,81.50,-13.80
2026/07/26 09:48:41,81.20,-13.70
2026/07/26 09:48:51,80.70,-13.70
2026/07/26 09:49:01,80.30,-13.60
2026/07/26 09:49:11,79.60,-13.60
2026/07/26 09:49:21,79.00,-13.60
2026/07/26 09:49:31,78.30,-13.50
2026/07/26 09:49:41,77.50,-13.50
2026/07/26 09:49:51,76.80,-13.50
2026/07/26 09:50:01,75.90,-13.40
2026/07/26 09:50:11,75.10,-13.40
2026/07/26 09:50:21,74.20,-13.40
2026/07/26 09:50:31,73.30,-13.30
2026/07/26 09:50:41,72.50,-13.30
2026/07/26 09:50:51,71.50,-13.30
2026/07/26 09:51:01,70.10,-13.20
2026/07/26 09:51:11,68.80,-13.20
2026/07/26 09:51:21,67.50,-13.20
2026/07/26 09:51:31,66.00,-13.10
2026/07/26 09:51:41,64.50,-13.10
2026/07/26 09:51:51,62.90,-13.10
2026/07/26 09:52:01,61.30,-13.00
2026/07/26 09:52:11,59.80,-13.00
2026/07/26 09:52:21,58.40,-12.90
2026/07/26 09:52:31,56.90,-12.90
2026/07/26 09:52:41,55.10,-12.90
2026/07/26 09:52:51,52.90,-12.90
2026/07/26 09:53:01,50.90,-12.80
2026/07/26 09:53:11,48.80,-12.80
2026/07/26 09:53:21,47.00,-12.80
2026/07/26 09:53:31,45.40,-12.70
2026/07/26 09:53:41,43.70,-12.70
2026/07/26 09:53:51,42.10,-12.70
2026/07/26 09:54:01,40.20,-12.60
2026/07/26 09:54:11,38.20,-12.60
2026/07/26 09:54:21,36.10,-12.60
2026/07/26 09:54:31,33.60,-12.60
2026/07/26 09:54:41,31.00,-12.50
2026/07/26 09:54:51,28.40,-12.50
2026/07/26 09:55:01,26.10,-12.50
2026/07/26 09:55:11,23.70,-12.40
2026/07/26 09:55:21,21.50,-12.40
2026/07/26 09:55:31,19.30,-12.40
2026/07/26 09:55:41,17.50,-12.40
2026/07/26 09:55:51,15.80,-12.30
2026/07/26 09:56:01,13.90,-12.30
2026/07/26 09:56:11,11.80,-12.30
2026/07/26 09:56:21,9.80,-12.30
2026/07/26 09:56:31,8.00,-12.20
2026/07/26 09:56:41,6.50,-12.20
2026/07/26 09:56:51,5.10,-12.20
2026/07/26 09:57:01,3.50,-12.10
2026/07/26 09:57:11,2.00,-12.10
2026/07/26 09:57:21,0.50,-12.10
2026/07/26 09:57:31,99.90,-12.10
2026/07/26 09:57:41,99.90,-12.00
2026/07/26 09:57:51,99.90,-12.00
2026/07/26 09:58:01,99.90,-12.00
2026/07/26 09:58:11,99.90,-11.90
2026/07/26 09:58:21,99.90,-11.90
2026/07/26 09:58:31,99.90,-11.90
2026/07/26 09:58:41,99.90,-11.90
2026/07/26 09:58:51,99.90,-11.90
2026/07/26 09:59:01,99.90,-11.80
2026/07/26 09:59:11,99.90,-11.80
2026/07/26 09:59:21,99.90,-11.80
2026/07/26 09:59:31,99.90,-11.80
2026/07/26 09:59:41,99.90,-11.70
2026/07/26 09:59:51,99.90,-11.70
2026/07/26 10:00:01,99.90,-11.70
2026/07/26 10:00:11,99.90,-11.70
2026/07/26 10:00:21,99.90,-11.60
2026/07/26 10:00:31,99.90,-11.60
2026/07/26 10:00:41,99.90,-11.60
2026/07/26 10:00:51,99.90,-11.60
2026/07/26 10:01:01,99.90,-11.60
2026/07/26 10:01:11,99.90,-11.50
2026/07/26 10:01:21,99.90,-11.50
2026/07/26 10:01:31,99.90,-11.50
2026/07/26 10:01:41,99.90,-11.50
2026/07/26 10:01:51,99.90,-11.40
2026/07/26 10:02:01,99.90,-11.40
2026/07/26 10:02:11,99.90,-11.40
2026/07/26 10:02:21,99.90,-11.40
2026/07/26 10:02:31,99.90,-11.40
2026/07/26 10:02:41,99.90,-11.40
2026/07/26 10:02:51,99.90,-11.30
2026/07/26 10:03:01,99.90,-11.30
2026/07/26 10:03:11,99.90,-11.30
2026/07/26 10:03:21,99.90,-11.30
2026/07/26 10:03:32,99.90,-11.30
2026/07/26 10:03:41,99.90,-11.30
2026/07/26 10:03:51,99.90,-11.20
2026/07/26 10:04:01,99.90,-11.20
2026/07/26 10:04:12,99.90,-11.20
2026/07/26 10:04:22,99.90,-11.20
2026/07/26 10:04:31,99.90,-11.20
2026/07/26 10:04:41,99.90,-11.10
2026/07/26 10:04:52,99.90,-11.10
2026/07/26 10:05:02,99.90,-11.10
2026/07/26 10:05:11,99.90,-11.10
2026/07/26 10:05:22,99.90,-11.10
2026/07/26 10:05:32,99.90,-11.00
2026/07/26 10:05:42,99.90,-11.00
2026/07/26 10:05:51,99.90,-11.00
2026/07/26 10:06:02,99.90,-11.00
2026/07/26 10:06:11,99.90,-11.00
2026/07/26 10:06:21,99.90,-11.00
2026/07/26 10:06:32,99.90,-10.90
2026/07/26 10:06:42,99.90,-10.90
2026/07/26 10:06:52,99.90,-10.90
2026/07/26 10:07:02,99.90,-10.90
2026/07/26 10:07:12,99.90,-10.90
2026/07/26 10:07:22,99.90,-10.90
2026/07/26 10:07:32,99.90,-10.80
2026/07/26 10:07:42,99.90,-10.80
2026/07/26 10:07:52,99.90,-10.80
2026/07/26 10:08:02,99.90,-10.80
2026/07/26 10:08:12,99.90,-10.80
2026/07/26 10:08:22,99.90,-10.80
2026/07/26 10:08:32,99.90,-10.70
2026/07/26 10:08:42,99.90,-10.70
2026/07/26 10:08:52,99.90,-10.70
2026/07/26 10:09:02,99.90,-10.70
2026/07/26 10:09:12,99.90,-10.70
2026/07/26 10:09:22,99.90,-10.70
2026/07/26 10:09:32,99.90,-10.70
2026/07/26 10:09:42,99.90,-10.60
2026/07/26 10:09:52,99.90,-10.60
2026/07/26 10:10:02,99.90,-10.60
2026/07/26 10:10:12,99.90,-10.60
2026/07/26 10:10:22,99.90,-10.60
2026/07/26 10:10:32,99.90,-10.60
2026/07/26 10:10:42,99.90,-10.60
2026/07/26 10:10:52,99.90,-10.50
2026/07/26 10:11:02,99.90,-10.50
2026/07/26 10:11:12,99.90,-10.50
2026/07/26 10:11:22,99.90,-10.50
2026/07/26 10:11:32,99.90,-10.50
2026/07/26 10:11:42,99.90,-10.50
2026/07/26 10:11:52,99.90,-10.50
2026/07/26 10:12:02,99.90,-10.40
2026/07/26 10:12:12,99.90,-10.40
2026/07/26 10:12:22,99.90,-10.40
2026/07/26 10:12:32,99.90,-10.40
2026/07/26 10:12:42,99.90,-10.40
2026/07/26 10:12:52,99.90,-10.40
2026/07/26 10:13:02,99.90,-10.40
2026/07/26 10:13:12,99.90,-10.40
2026/07/26 10:13:22,99.90,-10.30
2026/07/26 10:13:32,99.90,-10.30
2026/07/26 10:13:42,99.90,-10.30
2026/07/26 10:13:52,99.90,-10.30
2026/07/26 10:14:02,99.90,-10.30
2026/07/26 10:14:12,99.90,-10.30
2026/07/26 10:14:22,99.90,-10.30
2026/07/26 10:14:32,99.90,-10.30
2026/07/26 10:14:42,99.90,-10.30
2026/07/26 10:14:52,99.90,-10.20
2026/07/26 10:15:02,99.90,-10.20
2026/07/26 10:15:12,99.90,-10.20
2026/07/26 10:15:22,99.90,-10.20
2026/07/26 10:15:32,99.90,-10.20
2026/07/26 10:15:42,99.90,-10.20
2026/07/26 10:15:52,99.90,-10.10
2026/07/26 10:16:02,99.90,-10.10
2026/07/26 10:16:12,99.90,-10.10
2026/07/26 10:16:22,99.90,-10.10
2026/07/26 10:16:32,99.90,-10.10
2026/07/26 10:16:42,99.90,-10.10
2026/07/26 10:16:52,99.90,-10.10
2026/07/26 10:17:02,99.90,-10.10
2026/07/26 10:17:12,99.90,-10.10
2026/07/26 10:17:22,99.90,-10.00
2026/07/26 10:17:32,99.90,-10.00
2026/07/26 10:17:42,99.90,-10.00
2026/07/26 10:17:52,99.90,-10.00
2026/07/26 10:18:02,99.90,-10.00
2026/07/26 10:18:12,99.90,-10.00
2026/07/26 10:18:22,99.90,-10.00
2026/07/26 10:18:32,99.90,-10.00
2026/07/26 10:18:42,99.90,-10.00
2026/07/26 10:18:52,99.90,-9.90
2026/07/26 10:19:02,99.90,-9.90
2026/07/26 10:19:12,99.90,-9.90
2026/07/26 10:19:22,99.90,-9.80
2026/07/26 10:19:32,99.90,-9.80
2026/07/26 10:19:42,99.90,-9.80
2026/07/26 10:19:52,99.90,-9.70
2026/07/26 10:20:02,99.90,-9.70
2026/07/26 10:20:12,7.10,-9.80
2026/07/26 10:20:22,38.80,-9.80
2026/07/26 10:20:32,63.30,-9.90
2026/07/26 10:20:42,77.00,-10.00
2026/07/26 10:20:52,86.20,-10.10
2026/07/26 10:21:02,90.80,-10.30
2026/07/26 10:21:12,91.50,-10.40
2026/07/26 10:21:22,92.60,-10.60
2026/07/26 10:21:32,92.40,-10.70
2026/07/26 10:21:42,92.60,-10.80
2026/07/26 10:21:52,92.10,-11.00
2026/07/26 10:22:02,91.30,-11.20
2026/07/26 10:22:12,90.80,-11.30
2026/07/26 10:22:22,90.40,-11.50
2026/07/26 10:22:32,89.70,-11.60
2026/07/26 10:22:42,89.40,-11.70
2026/07/26 10:22:52,89.00,-11.90
2026/07/26 10:23:02,88.60,-12.00
2026/07/26 10:23:12,88.30,-12.20
2026/07/26 10:23:22,87.90,-12.30
2026/07/26 10:23:32,87.60,-12.40
2026/07/26 10:23:42,87.40,-12.50
2026/07/26 10:23:52,87.10,-12.60
2026/07/26 10:24:02,86.80,-12.70
2026/07/26 10:24:12,86.70,-12.80
2026/07/26 10:24:22,86.40,-12.90
2026/07/26 10:24:32,86.30,-13.00
2026/07/26 10:24:42,86.10,-13.10
2026/07/26 10:24:52,85.90,-13.20
2026/07/26 10:25:02,85.70,-13.30
2026/07/26 10:25:12,85.40,-13.40
2026/07/26 10:25:22,85.30,-13.50
2026/07/26 10:25:32,85.30,-13.60
2026/07/26 10:25:42,85.20,-13.70
2026/07/26 10:25:52,85.20,-13.80
2026/07/26 10:26:02,85.20,-13.80
2026/07/26 10:26:12,85.10,-13.90
2026/07/26 10:26:22,84.70,-14.00
2026/07/26 10:26:32,84.70,-14.00
2026/07/26 10:26:42,84.70,-14.10
2026/07/26 10:26:52,84.70,-14.20
2026/07/26 10:27:02,84.70,-14.20
2026/07/26 10:27:12,84.50,-14.30
2026/07/26 10:27:22,84.50,-14.40
2026/07/26 10:27:32,84.30,-14.40
2026/07/26 10:27:42,84.10,-14.50
2026/07/26 10:27:52,84.20,-14.50
2026/07/26 10:28:02,84.40,-14.60
2026/07/26 10:28:12,84.40,-14.60
2026/07/26 10:28:22,84.50,-14.70
2026/07/26 10:28:32,84.20,-14.70
2026/07/26 10:28:42,84.20,-14.70
2026/07/26 10:28:52,84.00,-14.80
2026/07/26 10:29:02,84.10,-14.80
2026/07/26 10:29:12,84.20,-14.80
2026/07/26 10:29:22,84.30,-14.90
2026/07/26 10:29:32,84.20,-14.90
2026/07/26 10:29:42,84.20,-14.90
2026/07/26 10:29:52,84.10,-14.90
2026/07/26 10:30:02,83.90,-14.90
2026/07/26 10:30:12,84.00,-14.90
2026/07/26 10:30:22,83.90,-14.90
2026/07/26 10:30:32,84.00,-14.90
2026/07/26 10:30:42,83.90,-14.90
2026/07/26 10:30:52,83.80,-14.90
2026/07/26 10:31:02,83.60,-14.90
2026/07/26 10:31:12,83.20,-15.00
2026/07/26 10:31:22,83.20,-15.00
2026/07/26 10:31:32,83.30,-15.00
2026/07/26 10:31:42,83.20,-15.00
2026/07/26 10:31:52,83.00,-15.00
2026/07/26 10:32:02,82.90,-15.00
2026/07/26 10:32:12,82.70,-15.00
2026/07/26 10:32:22,82.50,-15.00
2026/07/26 10:32:32,82.60,-15.00
2026/07/26 10:32:42,82.50,-15.00
2026/07/26 10:32:52,82.30,-15.00
2026/07/26 10:33:02,82.20,-15.00
2026/07/26 10:33:12,82.00,-15.00
2026/07/26 10:33:32,81.60,-15.10
2026/07/26 10:33:42,81.50,-15.10
2026/07/26 10:33:52,81.70,-15.10
2026/07/26 10:34:02,81.50,-15.10
2026/07/26 10:34:12,81.50,-15.10
2026/07/26 10:34:23,81.30,-15.10
2026/07/26 10:34:32,81.20,-15.20
2026/07/26 10:34:42,80.90,-15.20
2026/07/26 10:34:52,80.90,-15.20
2026/07/26 10:35:03,80.90,-15.20
2026/07/26 10:35:13,80.90,-15.20
2026/07/26 10:35:22,80.90,-15.20
2026/07/26 10:35:33,80.90,-15.30
2026/07/26 10:35:43,80.70,-15.30
2026/07/26 10:35:53,80.50,-15.30
2026/07/26 10:36:03,80.20,-15.30
2026/07/26 10:36:13,80.30,-15.30
2026/07/26 10:36:22,80.30,-15.30
2026/07/26 10:36:33,80.40,-15.40
2026/07/26 10:36:43,80.40,-15.40
2026/07/26 10:36:53,80.40,-15.40
2026/07/26 10:37:03,80.30,-15.40
2026/07/26 10:37:12,79.90,-15.40
2026/07/26 10:37:23,79.90,-15.50
2026/07/26 10:37:33,80.00,-15.50
2026/07/26 10:37:43,80.10,-15.50
2026/07/26 10:37:53,79.90,-15.50
2026/07/26 10:38:03,79.80,-15.60
2026/07/26 10:38:13,79.60,-15.60
2026/07/26 10:38:23,79.50,-15.60
2026/07/26 10:38:33,79.50,-15.60
2026/07/26 10:38:43,79.70,-15.70
2026/07/26 10:38:53,79.80,-15.70
2026/07/26 10:39:03,79.90,-15.70
2026/07/26 10:39:13,79.80,-15.70
2026/07/26 10:39:23,79.70,-15.80
2026/07/26 10:39:33,79.40,-15.80
2026/07/26 10:39:43,79.40,-15.80
2026/07/26 10:39:53,79.60,-15.80
2026/07/26 10:40:03,79.60,-15.80
2026/07/26 10:40:13,79.50,-15.90
2026/07/26 10:40:23,79.50,-15.90
2026/07/26 10:40:33,79.30,-15.90
2026/07/26 10:40:43,79.10,-15.90
2026/07/26 10:40:53,79.10,-16.00
2026/07/26 10:41:03,79.30,-16.00
2026/07/26 10:41:13,79.40,-16.00
2026/07/26 10:41:23,79.30,-16.00
2026/07/26 10:41:33,79.20,-16.00
2026/07/26 10:41:43,79.30,-16.10
2026/07/26 10:41:53,79.00,-16.10
2026/07/26 10:42:03,79.00,-16.10
2026/07/26 10:42:13,79.10,-16.10
2026/07/26 10:42:23,79.20,-16.20
2026/07/26 10:42:33,79.30,-16.20
2026/07/26 10:42:43,79.30,-16.20
2026/07/26 10:43:03,79.20,-16.20
2026/07/26 10:43:13,78.90,-16.30
2026/07/26 10:43:23,79.00,-16.30
2026/07/26 10:43:33,79.30,-16.30
2026/07/26 10:43:43,79.40,-16.30
2026/07/26 10:43:53,79.30,-16.30
2026/07/26 10:44:03,79.30,-16.30
2026/07/26 10:44:13,79.20,-16.40
2026/07/26 10:44:23,78.90,-16.40
2026/07/26 10:44:33,78.90,-16.40
2026/07/26 10:44:43,79.10,-16.40
2026/07/26 10:44:53,79.20,-16.50
2026/07/26 10:45:03,79.30,-16.50
2026/07/26 10:45:13,79.20,-16.50
2026/07/26 10:45:23,79.10,-16.50
2026/07/26 10:45:33,78.90,-16.50
2026/07/26 10:45:43,78.80,-16.50
2026/07/26 10:45:53,79.00,-16.60
2026/07/26 10:46:03,79.20,-16.60
2026/07/26 10:46:13,79.20,-16.60
2026/07/26 10:46:23,79.10,-16.60
2026/07/26 10:46:33,79.00,-16.60
2026/07/26 10:46:43,78.80,-16.60
2026/07/26 10:46:53,78.70,-16.70
2026/07/26 10:47:03,78.90,-16.60
2026/07/26 10:47:13,79.10,-16.70
2026/07/26 10:47:23,79.30,-16.70
2026/07/26 10:47:33,79.30,-16.70
2026/07/26 10:47:43,79.30,-16.70
2026/07/26 10:47:53,79.30,-16.60
2026/07/26 10:48:03,78.90,-16.60
2026/07/26 10:48:13,78.80,-16.60
2026/07/26 10:48:23,78.90,-16.60
2026/07/26 10:48:33,79.10,-16.60
2026/07/26 10:48:43,79.10,-16.50
2026/07/26 10:48:53,79.20,-16.50
2026/07/26 10:49:03,79.10,-16.50
2026/07/26 10:49:13,79.10,-16.50
2026/07/26 10:49:23,78.70,-16.50
2026/07/26 10:49:33,78.50,-16.50
2026/07/26 10:49:43,78.60,-16.40
2026/07/26 10:49:53,78.70,-16.40
2026/07/26 10:50:03,78.70,-16.40
2026/07/26 10:50:13,78.40,-16.40
2026/07/26 10:50:23,78.20,-16.40
2026/07/26 10:50:33,78.10,-16.40
2026/07/26 10:50:43,77.60,-16.40
2026/07/26 10:50:53,77.60,-16.30
2026/07/26 10:51:03,77.60,-16.30
2026/07/26 10:51:13,77.80,-16.30
2026/07/26 10:51:23,77.60,-16.30
2026/07/26 10:51:33,77.60,-16.30
2026/07/26 10:51:43,77.40,-16.30
2026/07/26 10:51:53,77.10,-16.30
2026/07/26 10:52:03,76.70,-16.30
2026/07/26 10:52:13,76.70,-16.30
2026/07/26 10:52:23,76.80,-16.30
2026/07/26 10:52:33,76.80,-16.30
2026/07/26 10:52:43,76.80,-16.30
2026/07/26 10:52:53,76.70,-16.30
2026/07/26 10:53:03,76.70,-16.30
2026/07/26 10:53:13,76.20,-16.30
2026/07/26 10:53:23,76.10,-16.30
2026/07/26 10:53:33,76.10,-16.40
2026/07/26 10:53:43,76.10,-16.40
2026/07/26 10:53:53,76.10,-16.40
2026/07/26 10:54:03,76.00,-16.40
2026/07/26 10:54:13,75.90,-16.40
2026/07/26 10:54:23,75.70,-16.40
2026/07/26 10:54:33,75.50,-16.40
2026/07/26 10:54:43,75.50,-16.40
2026/07/26 10:54:53,75.60,-16.40
2026/07/26 10:55:03,75.70,-16.50
2026/07/26 10:55:13,75.60,-16.40
2026/07/26 10:55:23,75.60,-16.50
2026/07/26 10:55:33,75.60,-16.50
2026/07/26 10:55:43,75.30,-16.50
2026/07/26 10:55:53,75.20,-16.50
2026/07/26 10:56:03,75.20,-16.50
2026/07/26 10:56:13,75.30,-16.60
2026/07/26 10:56:23,75.50,-16.60
2026/07/26 10:56:33,75.50,-16.60
2026/07/26 10:56:43,75.40,-16.60
2026/07/26 10:56:53,75.40,-16.60
2026/07/26 10:57:03,75.10,-16.70
2026/07/26 10:57:13,75.00,-16.70
2026/07/26 10:57:23,75.10,-16.70
2026/07/26 10:57:33,75.30,-16.70
2026/07/26 10:57:43,75.40,-16.70
2026/07/26 10:57:53,75.60,-16.70
2026/07/26 10:58:03,76.30,-16.70
2026/07/26 10:58:13,76.50,-16.70
2026/07/26 10:58:23,76.90,-16.60
2026/07/26 10:58:33,77.50,-16.60
2026/07/26 10:58:43,78.20,-16.50
2026/07/26 10:58:53,79.20,-16.50
2026/07/26 10:59:03,80.70,-16.40
2026/07/26 10:59:13,82.40,-16.40
2026/07/26 10:59:23,84.40,-16.30
2026/07/26 10:59:33,86.20,-16.30
2026/07/26 10:59:43,87.90,-16.20
2026/07/26 10:59:53,89.10,-16.10
2026/07/26 11:00:03,89.80,-16.10
2026/07/26 11:00:13,90.10,-16.00
2026/07/26 11:00:23,89.50,-16.00
2026/07/26 11:00:33,88.90,-15.90
2026/07/26 11:00:43,87.80,-15.90
2026/07/26 11:00:53,86.10,-15.80
2026/07/26 11:01:03,84.60,-15.70
2026/07/26 11:01:13,82.80,-15.70
2026/07/26 11:01:23,81.00,-15.60
2026/07/26 11:01:33,79.10,-15.60
2026/07/26 11:01:43,77.40,-15.50
2026/07/26 11:01:53,75.70,-15.40
2026/07/26 11:02:03,74.50,-15.40
2026/07/26 11:02:13,74.10,-15.30
2026/07/26 11:02:23,73.90,-15.30
2026/07/26 11:02:33,73.90,-15.20
2026/07/26 11:02:43,73.80,-15.20
2026/07/26 11:02:53,73.80,-15.10
2026/07/26 11:03:03,73.60,-15.10
2026/07/26 11:03:13,73.50,-15.00
2026/07/26 11:03:23,73.60,-15.00
2026/07/26 11:03:33,73.50,-14.90
2026/07/26 11:03:43,73.10,-14.90
2026/07/26 11:03:53,72.70,-14.80
2026/07/26 11:04:03,72.60,-14.80
2026/07/26 11:04:13,72.60,-14.70
2026/07/26 11:04:23,72.90,-14.70
2026/07/26 11:04:33,73.50,-14.60
2026/07/26 11:04:43,73.90,-14.60
2026/07/26 11:04:53,73.90,-14.60
2026/07/26 11:05:03,73.40,-14.50
2026/07/26 11:05:14,73.00,-14.50
2026/07/26 11:05:24,72.30,-14.40
2026/07/26 11:05:33,71.90,-14.40
2026/07/26 11:05:44,71.70,-14.40
2026/07/26 11:05:54,70.90,-14.30
2026/07/26 11:06:03,70.60,-14.30
2026/07/26 11:06:13,70.10,-14.20
2026/07/26 11:06:24,69.70,-14.20
2026/07/26 11:06:33,68.90,-14.20
2026/07/26 11:06:44,67.80,-14.10
2026/07/26 11:06:54,66.10,-14.10
2026/07/26 11:07:03,64.90,-14.00
2026/07/26 11:07:14,63.50,-14.00
2026/07/26 11:07:24,61.80,-14.00
2026/07/26 11:07:34,59.50,-14.00
2026/07/26 11:07:44,57.30,-13.90
2026/07/26 11:07:54,54.90,-13.90
2026/07/26 11:08:04,52.20,-13.90
2026/07/26 11:08:14,49.80,-13.80
2026/07/26 11:08:24,47.00,-13.80
2026/07/26 11:08:34,43.90,-13.80
2026/07/26 11:08:44,40.30,-13.70
2026/07/26 11:08:54,36.40,-13.70
2026/07/26 11:09:04,32.20,-13.70
2026/07/26 11:09:14,28.00,-13.60
2026/07/26 11:09:24,24.30,-13.60
2026/07/26 11:09:34,20.90,-13.60
2026/07/26 11:09:44,17.50,-13.50
2026/07/26 11:09:54,14.20,-13.50
2026/07/26 11:10:04,11.40,-13.50
2026/07/26 11:10:14,8.60,-13.50
2026/07/26 11:10:24,6.10,-13.40
2026/07/26 11:10:34,3.70,-13.40
2026/07/26 11:10:44,1.40,-13.40
2026/07/26 11:10:54,99.90,-13.30
2026/07/26 11:11:04,99.90,-13.30
2026/07/26 11:11:14,99.90,-13.30
2026/07/26 11:11:24,99.90,-13.30
2026/07/26 11:11:34,99.90,-13.20
2026/07/26 11:11:44,99.90,-13.20
2026/07/26 11:11:54,99.90,-13.20
2026/07/26 11:12:04,99.90,-13.10
2026/07/26 11:12:14,99.90,-13.10
2026/07/26 11:12:24,99.90,-13.10
2026/07/26 11:12:34,99.90,-13.10
2026/07/26 11:12:44,99.90,-13.00
2026/07/26 11:12:54,99.90,-13.00
2026/07/26 11:13:04,99.90,-13.00
2026/07/26 11:13:14,99.90,-12.90
2026/07/26 11:13:24,99.90,-12.90
2026/07/26 11:13:34,99.90,-12.90
2026/07/26 11:13:44,99.90,-12.90
2026/07/26 11:13:54,99.90,-12.80
2026/07/26 11:14:04,99.90,-12.80
2026/07/26 11:14:14,99.90,-12.80
2026/07/26 11:14:24,99.90,-12.80
2026/07/26 11:14:34,99.90,-12.80
2026/07/26 11:14:44,99.90,-12.70
2026/07/26 11:14:54,99.90,-12.70
2026/07/26 11:15:04,99.90,-12.70
2026/07/26 11:15:14,99.90,-12.70
2026/07/26 11:15:24,99.90,-12.60
2026/07/26 11:15:34,99.90,-12.60
2026/07/26 11:15:44,99.90,-12.60
2026/07/26 11:15:54,99.90,-12.60
2026/07/26 11:16:04,99.90,-12.50
2026/07/26 11:16:14,99.90,-12.50
2026/07/26 11:16:24,99.90,-12.50
2026/07/26 11:16:34,99.90,-12.50
2026/07/26 11:16:44,99.90,-12.50
2026/07/26 11:16:54,99.90,-12.40
2026/07/26 11:17:04,99.90,-12.40
2026/07/26 11:17:14,99.90,-12.40
2026/07/26 11:17:24,99.90,-12.40
2026/07/26 11:17:34,99.90,-12.40
2026/07/26 11:17:44,99.90,-12.30
2026/07/26 11:17:54,99.90,-12.30
2026/07/26 11:18:04,99.90,-12.30
2026/07/26 11:18:14,99.90,-12.30
2026/07/26 11:18:24,99.90,-12.20
2026/07/26 11:18:34,99.90,-12.20
2026/07/26 11:18:44,99.90,-12.20
2026/07/26 11:18:54,99.90,-12.20
2026/07/26 11:19:04,99.90,-12.10
2026/07/26 11:19:14,99.90,-12.10
2026/07/26 11:19:24,99.90,-12.10
2026/07/26 11:19:34,99.90,-12.10
2026/07/26 11:19:44,99.90,-12.10
2026/07/26 11:19:54,99.90,-12.10
2026/07/26 11:20:04,99.90,-12.00
2026/07/26 11:20:14,99.90,-12.00
2026/07/26 11:20:24,99.90,-12.00
2026/07/26 11:20:34,99.90,-12.00
2026/07/26 11:20:44,99.90,-12.00
2026/07/26 11:20:54,99.90,-11.90
2026/07/26 11:21:04,99.90,-11.90
2026/07/26 11:21:14,99.90,-11.90
2026/07/26 11:21:24,99.90,-11.90
2026/07/26 11:21:34,99.90,-11.90
2026/07/26 11:21:44,99.90,-11.80
2026/07/26 11:21:54,99.90,-11.80
2026/07/26 11:22:04,99.90,-11.80
2026/07/26 11:22:14,99.90,-11.80
2026/07/26 11:22:24,99.90,-11.80
2026/07/26 11:22:34,99.90,-11.70
2026/07/26 11:22:44,99.90,-11.70
2026/07/26 11:22:54,99.90,-11.70
2026/07/26 11:23:04,99.90,-11.70
2026/07/26 11:23:14,99.90,-11.70
2026/07/26 11:23:24,99.90,-11.70
2026/07/26 11:23:34,99.90,-11.60
2026/07/26 11:23:44,99.90,-11.60
2026/07/26 11:23:54,99.90,-11.60
2026/07/26 11:24:04,99.90,-11.60
2026/07/26 11:24:14,99.90,-11.60
2026/07/26 11:24:24,99.90,-11.60
2026/07/26 11:24:34,99.90,-11.60
2026/07/26 11:24:44,99.90,-11.50
2026/07/26 11:24:54,99.90,-11.50
2026/07/26 11:25:04,99.90,-11.50
2026/07/26 11:25:14,99.90,-11.50
2026/07/26 11:25:24,99.90,-11.50
2026/07/26 11:25:34,99.90,-11.50
2026/07/26 11:25:44,99.90,-11.40
2026/07/26 11:25:54,99.90,-11.40
2026/07/26 11:26:04,99.90,-11.40
2026/07/26 11:26:14,99.90,-11.40
2026/07/26 11:26:24,99.90,-11.40
2026/07/26 11:26:34,99.90,-11.30
2026/07/26 11:26:44,99.90,-11.30
2026/07/26 11:26:54,99.90,-11.30
2026/07/26 11:27:04,99.90,-11.30
2026/07/26 11:27:14,99.90,-11.30
2026/07/26 11:27:24,99.90,-11.30
2026/07/26 11:27:34,99.90,-11.30
2026/07/26 11:27:44,99.90,-11.30
2026/07/26 11:27:54,99.90,-11.20
2026/07/26 11:28:04,99.90,-11.20
2026/07/26 11:28:14,99.90,-11.20
2026/07/26 11:28:24,99.90,-11.20
2026/07/26 11:28:34,99.90,-11.20
2026/07/26 11:28:44,99.90,-11.20
2026/07/26 11:28:54,99.90,-11.20
2026/07/26 11:29:04,99.90,-11.10
2026/07/26 11:29:14,99.90,-11.10
2026/07/26 11:29:24,99.90,-11.10
2026/07/26 11:29:34,99.90,-11.10
2026/07/26 11:29:44,99.90,-11.10
2026/07/26 11:29:54,99.90,-11.00
2026/07/26 11:30:04,99.90,-11.00
2026/07/26 11:30:14,99.90,-11.00
2026/07/26 11:30:24,99.90,-11.00
2026/07/26 11:30:34,99.90,-11.00
2026/07/26 11:30:44,99.90,-11.00
2026/07/26 11:30:54,99.90,-11.00
2026/07/26 11:31:04,99.90,-11.00
2026/07/26 11:31:14,99.90,-11.00
2026/07/26 11:31:24,99.90,-11.00
2026/07/26 11:31:34,99.90,-10.90
2026/07/26 11:31:44,99.90,-10.90
2026/07/26 11:31:54,99.90,-10.90
2026/07/26 11:32:04,99.90,-10.90
2026/07/26 11:32:14,99.90,-10.90
2026/07/26 11:32:24,99.90,-10.90
2026/07/26 11:32:34,99.90,-10.80
2026/07/26 11:32:44,99.90,-10.80
2026/07/26 11:32:54,99.90,-10.80
2026/07/26 11:33:04,99.90,-10.80
2026/07/26 11:33:14,99.90,-10.80
2026/07/26 11:33:24,99.90,-10.80
2026/07/26 11:33:34,99.90,-10.80
2026/07/26 11:33:44,99.90,-10.80
2026/07/26 11:33:54,99.90,-10.70
2026/07/26 11:34:04,99.90,-10.70
2026/07/26 11:34:14,99.90,-10.70
2026/07/26 11:34:24,99.90,-10.70
2026/07/26 11:34:34,99.90,-10.70
2026/07/26 11:34:44,99.90,-10.70
2026/07/26 11:34:54,99.90,-10.70
2026/07/26 11:35:04,99.90,-10.60
2026/07/26 11:35:14,99.90,-10.60
2026/07/26 11:35:25,99.90,-10.60
2026/07/26 11:35:34,99.90,-10.60
2026/07/26 11:35:44,99.90,-10.60
2026/07/26 11:35:54,99.90,-10.60
2026/07/26 11:36:04,99.90,-10.60
2026/07/26 11:36:14,99.90,-10.50
2026/07/26 11:36:24,99.90,-10.50
2026/07/26 11:36:35,99.90,-10.50
2026/07/26 11:36:45,99.90,-10.50
2026/07/26 11:36:55,99.90,-10.50
2026/07/26 11:37:04,99.90,-10.50
2026/07/26 11:37:14,99.90,-10.50
2026/07/26 11:37:24,99.90,-10.40
2026/07/26 11:37:35,99.90,-10.50
2026/07/26 11:37:45,99.90,-10.40
2026/07/26 11:37:55,99.90,-10.40
2026/07/26 11:38:05,99.90,-10.40
2026/07/26 11:38:15,99.90,-10.40
2026/07/26 11:38:25,99.90,-10.40
2026/07/26 11:38:35,99.90,-10.40
2026/07/26 11:38:45,99.90,-10.40
2026/07/26 11:38:55,99.90,-10.40
2026/07/26 11:39:10,99.90,-10.30
2026/07/26 11:39:15,99.90,-10.40
2026/07/26 11:39:25,99.90,-10.30
2026/07/26 11:39:35,99.90,-10.30
2026/07/26 11:39:45,99.90,-10.30
2026/07/26 11:39:59,99.90,-10.30
2026/07/26 11:55:18,83.20,-14.80
2026/07/26 11:55:28,83.20,-14.80
2026/07/26 11:55:38,83.10,-14.80
2026/07/26 11:55:48,82.90,-14.80
2026/07/26 11:55:58,82.70,-14.90
2026/07/26 11:56:08,82.50,-14.90
2026/07/26 11:56:18,82.70,-14.90
2026/07/26 11:56:28,82.70,-15.00
2026/07/26 11:56:38,82.90,-15.00
2026/07/26 11:56:48,82.80,-15.10
2026/07/26 11:56:58,82.70,-15.10
2026/07/26 11:57:08,82.50,-15.10
2026/07/26 11:57:18,82.40,-15.20
2026/07/26 11:57:28,82.40,-15.20
2026/07/26 11:57:38,82.60,-15.20
2026/07/26 11:57:48,82.60,-15.30
2026/07/26 11:57:58,82.60,-15.30
2026/07/26 11:58:08,82.60,-15.30
2026/07/26 11:58:18,82.60,-15.40
2026/07/26 11:58:28,82.20,-15.40
2026/07/26 11:58:38,82.30,-15.40
2026/07/26 11:58:48,82.50,-15.40
2026/07/26 11:58:58,82.30,-15.50
2026/07/26 11:59:08,82.40,-15.50
2026/07/26 11:59:18,82.40,-15.50
2026/07/26 11:59:28,82.40,-15.60
2026/07/26 11:59:38,82.10,-15.60
2026/07/26 11:59:48,82.10,-15.60
2026/07/26 11:59:58,82.20,-15.60
2026/07/26 12:00:08,82.20,-15.70
2026/07/26 12:00:18,82.30,-15.70
2026/07/26 12:00:28,82.10,-15.70
2026/07/26 12:00:38,82.00,-15.80
2026/07/26 12:00:48,81.80,-15.80
2026/07/26 12:00:58,81.80,-15.80
2026/07/26 12:01:08,81.90,-15.90
2026/07/26 12:01:18,82.00,-15.90
2026/07/26 12:01:28,82.00,-15.90
2026/07/26 12:01:38,81.90,-15.90
2026/07/26 12:01:48,81.80,-16.00
2026/07/26 12:01:58,81.60,-16.00
2026/07/26 12:02:08,81.70,-16.00
2026/07/26 12:02:18,81.80,-16.00
2026/07/26 12:02:28,81.90,-16.10
2026/07/26 12:02:38,81.90,-16.10
2026/07/26 12:02:48,81.80,-16.10
2026/07/26 12:02:58,81.70,-16.10
2026/07/26 12:03:08,81.60,-16.10
2026/07/26 12:03:18,81.40,-16.20
2026/07/26 12:03:28,81.50,-16.20
2026/07/26 12:03:38,81.60,-16.20
2026/07/26 12:03:48,81.60,-16.20
2026/07/26 12:03:58,81.60,-16.20
2026/07/26 12:04:08,81.60,-16.20
2026/07/26 12:04:18,81.50,-16.20
2026/07/26 12:04:28,81.30,-16.30
2026/07/26 12:04:38,81.30,-16.30
2026/07/26 12:04:48,81.40,-16.30
2026/07/26 12:04:58,81.50,-16.30
2026/07/26 12:05:08,81.50,-16.30
2026/07/26 12:05:18,81.40,-16.30
2026/07/26 12:05:28,81.20,-16.30
2026/07/26 12:05:38,81.00,-16.30
2026/07/26 12:05:48,80.90,-16.30
2026/07/26 12:05:58,81.10,-16.20
2026/07/26 12:06:08,81.20,-16.20
2026/07/26 12:06:18,81.10,-16.20
2026/07/26 12:06:28,81.10,-16.20
2026/07/26 12:06:38,81.00,-16.20
2026/07/26 12:06:48,80.90,-16.20
2026/07/26 12:06:58,80.40,-16.20
2026/07/26 12:07:08,80.40,-16.20
2026/07/26 12:07:18,80.60,-16.20
2026/07/26 12:07:28,80.50,-16.10
2026/07/26 12:07:38,80.30,-16.10
2026/07/26 12:07:48,80.20,-16.10
2026/07/26 12:07:58,80.10,-16.10
2026/07/26 12:08:08,79.60,-16.10
2026/07/26 12:08:18,79.60,-16.10
2026/07/26 12:08:28,79.50,-16.10
2026/07/26 12:08:38,79.50,-16.10
2026/07/26 12:08:48,79.40,-16.10
2026/07/26 12:08:58,79.20,-16.10
2026/07/26 12:09:08,79.00,-16.10
2026/07/26 12:09:18,78.70,-16.10
2026/07/26 12:09:28,78.40,-16.10
2026/07/26 12:09:38,78.40,-16.10
2026/07/26 12:09:48,78.30,-16.10
2026/07/26 12:09:59,78.30,-16.10
2026/07/26 12:10:08,78.20,-16.10
2026/07/26 12:10:18,78.00,-16.10
2026/07/26 12:10:28,77.70,-16.10
2026/07/26 12:10:39,77.60,-16.10
2026/07/26 12:10:48,77.60,-16.10
2026/07/26 12:10:58,77.70,-16.10
2026/07/26 12:11:08,77.60,-16.10
2026/07/26 12:11:19,77.60,-16.10
2026/07/26 12:11:28,77.60,-16.10
2026/07/26 12:11:39,77.50,-16.20
2026/07/26 12:11:49,77.10,-16.20
2026/07/26 12:11:59,77.00,-16.20
2026/07/26 12:12:08,77.00,-16.20
2026/07/26 12:12:19,76.90,-16.20
2026/07/26 12:12:29,77.00,-16.20
2026/07/26 12:12:39,77.00,-16.20
2026/07/26 12:12:49,77.00,-16.30
2026/07/26 12:12:59,76.70,-16.30
2026/07/26 12:13:09,76.40,-16.30
2026/07/26 12:13:19,76.30,-16.30
2026/07/26 12:13:29,76.40,-16.30
2026/07/26 12:13:39,76.30,-16.30
2026/07/26 12:13:49,76.30,-16.30
2026/07/26 12:13:59,76.20,-16.30
2026/07/26 12:14:09,76.00,-16.40
2026/07/26 12:14:19,75.70,-16.40
2026/07/26 12:14:29,75.70,-16.40
2026/07/26 12:14:39,75.90,-16.40
2026/07/26 12:14:49,76.10,-16.40
2026/07/26 12:14:59,76.20,-16.50
2026/07/26 12:15:09,76.10,-16.50
2026/07/26 12:15:19,76.10,-16.50
2026/07/26 12:15:29,76.00,-16.50
2026/07/26 12:15:39,75.70,-16.50
2026/07/26 12:15:49,75.80,-16.60
2026/07/26 12:15:59,75.90,-16.60
2026/07/26 12:16:09,76.10,-16.60
2026/07/26 12:16:19,75.90,-16.60
2026/07/26 12:16:29,75.80,-16.60
2026/07/26 12:16:39,75.80,-16.60
2026/07/26 12:16:49,75.50,-16.70
2026/07/26 12:16:59,75.50,-16.70
2026/07/26 12:17:09,75.60,-16.70
2026/07/26 12:17:19,75.70,-16.70
2026/07/26 12:17:29,75.80,-16.70
2026/07/26 12:17:39,75.70,-16.70
2026/07/26 12:17:49,75.70,-16.80
2026/07/26 12:17:59,75.40,-16.80
2026/07/26 12:18:09,75.20,-16.80
2026/07/26 12:18:19,75.30,-16.80
2026/07/26 12:18:29,75.50,-16.80
2026/07/26 12:18:39,75.50,-16.80
2026/07/26 12:18:49,75.40,-16.80
2026/07/26 12:18:59,75.30,-16.90
2026/07/26 12:19:09,75.30,-16.90
2026/07/26 12:19:19,75.10,-16.90
2026/07/26 12:19:29,75.00,-16.90
2026/07/26 12:19:39,75.30,-16.90
2026/07/26 12:19:49,75.40,-17.00
2026/07/26 12:19:59,75.50,-17.00
2026/07/26 12:20:09,75.50,-17.00
2026/07/26 12:20:19,75.40,-17.00
2026/07/26 12:20:29,75.30,-17.00
2026/07/26 12:20:39,75.10,-17.00
2026/07/26 12:20:49,75.10,-17.10
2026/07/26 12:20:59,75.30,-17.10
2026/07/26 12:21:09,75.50,-17.10
2026/07/26 12:21:19,75.60,-17.10
2026/07/26 12:21:29,75.50,-17.10
2026/07/26 12:21:39,75.50,-17.10
2026/07/26 12:21:49,75.20,-17.10
2026/07/26 12:21:59,75.20,-17.10
2026/07/26 12:22:09,75.30,-17.10
2026/07/26 12:22:19,75.40,-17.10
2026/07/26 12:22:29,75.50,-17.10
2026/07/26 12:22:39,75.50,-17.10
2026/07/26 12:22:49,75.40,-17.10
2026/07/26 12:22:59,75.30,-17.10
2026/07/26 12:23:09,75.10,-17.10
2026/07/26 12:23:19,75.60,-17.10
2026/07/26 12:23:29,75.90,-17.00
2026/07/26 12:23:39,76.20,-17.00
2026/07/26 12:23:49,76.60,-16.90
2026/07/26 12:23:59,77.10,-16.90
2026/07/26 12:24:09,77.80,-16.80
2026/07/26 12:24:19,78.70,-16.80
2026/07/26 12:24:29,79.70,-16.70
2026/07/26 12:24:39,80.90,-16.60
2026/07/26 12:24:49,82.10,-16.50
2026/07/26 12:24:59,83.40,-16.50
2026/07/26 12:25:09,84.70,-16.40
2026/07/26 12:25:19,86.00,-16.30
2026/07/26 12:25:29,87.30,-16.30
2026/07/26 12:25:39,88.50,-16.20
2026/07/26 12:25:49,89.30,-16.10
2026/07/26 12:25:59,90.10,-16.10
2026/07/26 12:26:09,90.80,-16.00
2026/07/26 12:26:19,91.50,-16.00
2026/07/26 12:26:29,91.80,-15.90
2026/07/26 12:26:39,92.30,-15.80
2026/07/26 12:26:49,92.50,-15.70
2026/07/26 12:26:59,92.70,-15.70
2026/07/26 12:27:09,92.80,-15.60
2026/07/26 12:27:19,92.90,-15.60
2026/07/26 12:27:29,92.90,-15.50
2026/07/26 12:27:39,92.70,-15.40
2026/07/26 12:27:49,92.50,-15.40
2026/07/26 12:27:59,92.30,-15.30
2026/07/26 12:28:09,92.00,-15.30
2026/07/26 12:28:19,91.90,-15.20
2026/07/26 12:28:29,91.80,-15.20
2026/07/26 12:28:39,91.60,-15.10
2026/07/26 12:28:49,91.30,-15.00
2026/07/26 12:28:59,91.20,-15.00
2026/07/26 12:29:09,91.20,-14.90
2026/07/26 12:29:19,91.00,-14.90
2026/07/26 12:29:29,90.80,-14.80
2026/07/26 12:29:39,90.40,-14.80
2026/07/26 12:29:49,90.20,-14.70
2026/07/26 12:29:59,90.10,-14.70
2026/07/26 12:30:09,90.00,-14.60
2026/07/26 12:30:19,89.90,-14.60
2026/07/26 12:30:29,89.80,-14.50
2026/07/26 12:30:39,89.70,-14.50
2026/07/26 12:30:49,89.60,-14.40
2026/07/26 12:30:59,89.60,-14.40
2026/07/26 12:31:09,89.70,-14.40
2026/07/26 12:31:19,89.50,-14.30
2026/07/26 12:31:29,89.50,-14.20
2026/07/26 12:31:39,89.30,-14.20
2026/07/26 12:31:49,89.20,-14.20
2026/07/26 12:31:59,89.00,-14.10
2026/07/26 12:32:09,88.90,-14.10
2026/07/26 12:32:19,88.70,-14.00
2026/07/26 12:32:29,88.40,-14.00
2026/07/26 12:32:39,88.20,-14.00
2026/07/26 12:32:49,88.00,-13.90
2026/07/26 12:32:59,87.80,-13.90
2026/07/26 12:33:09,87.40,-13.80
2026/07/26 12:33:19,87.20,-13.80
2026/07/26 12:33:29,86.90,-13.80
2026/07/26 12:33:39,86.50,-13.70
2026/07/26 12:33:49,86.00,-13.70
2026/07/26 12:33:59,85.70,-13.60
2026/07/26 12:34:09,85.50,-13.60
2026/07/26 12:34:19,85.20,-13.60
2026/07/26 12:34:29,84.90,-13.50
2026/07/26 12:34:39,84.60,-13.50
2026/07/26 12:34:49,84.10,-13.50
2026/07/26 12:34:59,83.60,-13.40
2026/07/26 12:35:09,82.90,-13.40
2026/07/26 12:35:19,82.20,-13.40
2026/07/26 12:35:29,81.40,-13.30
2026/07/26 12:35:39,80.60,-13.30
2026/07/26 12:35:49,79.60,-13.30
2026/07/26 12:35:59,78.50,-13.20
2026/07/26 12:36:09,77.40,-13.20
2026/07/26 12:36:19,76.20,-13.20
2026/07/26 12:36:29,74.90,-13.10
2026/07/26 12:36:39,73.70,-13.10
2026/07/26 12:36:49,72.20,-13.00
2026/07/26 12:36:59,70.80,-13.00
2026/07/26 12:37:09,69.20,-13.00
2026/07/26 12:37:19,67.60,-13.00
2026/07/26 12:37:29,65.80,-12.90
2026/07/26 12:37:39,64.20,-12.90
2026/07/26 12:37:49,62.70,-12.90
2026/07/26 12:37:59,61.20,-12.80
2026/07/26 12:38:09,59.90,-12.80
2026/07/26 12:38:19,58.90,-12.80
2026/07/26 12:38:29,58.00,-12.80
2026/07/26 12:38:39,56.70,-12.70
2026/07/26 12:38:49,55.10,-12.70
2026/07/26 12:38:59,53.10,-12.70
2026/07/26 12:39:09,50.60,-12.60
2026/07/26 12:39:19,48.10,-12.60
2026/07/26 12:39:29,45.50,-12.60
2026/07/26 12:39:39,42.60,-12.60
2026/07/26 12:39:49,39.10,-12.50
2026/07/26 12:39:59,35.70,-12.50
2026/07/26 12:40:09,32.00,-12.50
2026/07/26 12:40:19,28.20,-12.40
2026/07/26 12:40:29,25.00,-12.40
2026/07/26 12:40:39,21.90,-12.40
2026/07/26 12:40:49,19.10,-12.30
2026/07/26 12:40:59,16.60,-12.30
2026/07/26 12:41:09,14.50,-12.30
2026/07/26 12:41:20,12.40,-12.30
2026/07/26 12:41:30,10.60,-12.30
2026/07/26 12:41:39,9.00,-12.20
2026/07/26 12:41:49,7.50,-12.20
2026/07/26 12:42:00,5.90,-12.20
2026/07/26 12:42:10,4.40,-12.10
2026/07/26 12:42:19,3.10,-12.10
2026/07/26 12:42:29,1.80,-12.10
2026/07/26 12:42:39,0.50,-12.10
2026/07/26 12:42:49,99.90,-12.10
2026/07/26 12:43:00,99.90,-12.00
2026/07/26 12:43:10,99.90,-12.00
2026/07/26 12:43:19,99.90,-12.00
2026/07/26 12:43:30,99.90,-12.00
2026/07/26 12:43:40,99.90,-11.90
2026/07/26 12:43:50,99.90,-11.90
2026/07/26 12:44:00,99.90,-11.90
2026/07/26 12:44:10,99.90,-11.90
2026/07/26 12:44:20,99.90,-11.80
2026/07/26 12:44:30,99.90,-11.80
2026/07/26 12:44:40,99.90,-11.80
2026/07/26 12:44:50,99.90,-11.80
2026/07/26 12:45:00,99.90,-11.80
2026/07/26 12:45:10,99.90,-11.70
2026/07/26 12:45:20,99.90,-11.70
2026/07/26 12:45:30,99.90,-11.70
2026/07/26 12:45:40,99.90,-11.70
2026/07/26 12:45:50,99.90,-11.60
2026/07/26 12:46:00,99.90,-11.60
2026/07/26 12:46:10,99.90,-11.60
2026/07/26 12:46:20,99.90,-11.60
2026/07/26 12:46:30,99.90,-11.60
2026/07/26 12:46:40,99.90,-11.50
2026/07/26 12:46:50,99.90,-11.50
2026/07/26 12:47:00,99.90,-11.50
2026/07/26 12:47:10,99.90,-11.50
2026/07/26 12:47:20,99.90,-11.50
2026/07/26 12:47:30,99.90,-11.40
2026/07/26 12:47:40,99.90,-11.40
2026/07/26 12:47:50,99.90,-11.40
2026/07/26 12:48:00,99.90,-11.40
2026/07/26 12:48:10,99.90,-11.40
2026/07/26 12:48:20,99.90,-11.30
2026/07/26 12:48:30,99.90,-11.30
2026/07/26 12:48:40,99.90,-11.30
2026/07/26 12:48:50,99.90,-11.30
2026/07/26 12:49:00,99.90,-11.30
2026/07/26 12:49:10,99.90,-11.30
2026/07/26 12:49:20,99.90,-11.20
2026/07/26 12:49:30,99.90,-11.20
2026/07/26 12:49:40,99.90,-11.20
2026/07/26 12:49:50,99.90,-11.20
2026/07/26 12:50:00,99.90,-11.20
2026/07/26 12:50:10,99.90,-11.20
2026/07/26 12:50:20,99.90,-11.20
2026/07/26 12:50:30,99.90,-11.10
2026/07/26 12:50:40,99.90,-11.10
2026/07/26 12:50:50,99.90,-11.10
2026/07/26 12:51:00,99.90,-11.10
2026/07/26 12:51:10,99.90,-11.10
2026/07/26 12:51:20,99.90,-11.00
2026/07/26 12:51:30,99.90,-11.00
2026/07/26 12:51:40,99.90,-11.00
2026/07/26 12:51:50,99.90,-11.00
2026/07/26 12:52:00,99.90,-11.00
2026/07/26 12:52:10,99.90,-11.00
2026/07/26 12:52:20,99.90,-11.00
2026/07/26 12:52:30,99.90,-10.90
2026/07/26 12:52:40,99.90,-10.90
2026/07/26 12:52:50,99.90,-10.90
2026/07/26 12:53:00,99.90,-10.90
2026/07/26 12:53:10,99.90,-10.90
2026/07/26 12:53:20,99.90,-10.80
2026/07/26 12:53:30,99.90,-10.80
2026/07/26 12:53:40,99.90,-10.80
2026/07/26 12:53:50,99.90,-10.80
2026/07/26 12:54:00,99.90,-10.80
2026/07/26 12:54:10,99.90,-10.80
2026/07/26 12:54:20,99.90,-10.80
2026/07/26 12:54:30,99.90,-10.70
2026/07/26 12:54:40,99.90,-10.70
2026/07/26 12:54:50,99.90,-10.70
2026/07/26 12:55:00,99.90,-10.70
2026/07/26 12:55:10,99.90,-10.70
2026/07/26 12:55:20,99.90,-10.70
2026/07/26 12:55:30,99.90,-10.70
2026/07/26 12:55:40,99.90,-10.60
2026/07/26 12:55:50,99.90,-10.60
2026/07/26 12:56:00,99.90,-10.60
2026/07/26 12:56:10,99.90,-10.60
2026/07/26 12:56:20,99.90,-10.60
2026/07/26 12:56:30,99.90,-10.50
2026/07/26 12:56:40,99.90,-10.60
2026/07/26 12:56:50,99.90,-10.60
2026/07/26 12:57:00,99.90,-10.50
2026/07/26 12:57:10,99.90,-10.50
2026/07/26 12:57:20,99.90,-10.50
2026/07/26 12:57:30,99.90,-10.50
2026/07/26 12:57:40,99.90,-10.50
2026/07/26 12:57:50,99.90,-10.50
2026/07/26 12:58:00,99.90,-10.40
2026/07/26 12:58:10,99.90,-10.40
2026/07/26 12:58:20,99.90,-10.40
2026/07/26 12:58:30,99.90,-10.40
2026/07/26 12:58:40,99.90,-10.40
2026/07/26 12:58:50,99.90,-10.40
2026/07/26 12:59:00,99.90,-10.40
2026/07/26 12:59:10,99.90,-10.40
2026/07/26 12:59:20,99.90,-10.40
2026/07/26 12:59:30,99.90,-10.40
2026/07/26 12:59:40,99.90,-10.30
2026/07/26 12:59:50,99.90,-10.30
2026/07/26 13:00:00,99.90,-10.30
2026/07/26 13:00:10,99.90,-10.30
2026/07/26 13:00:20,99.90,-10.30
2026/07/26 13:00:30,99.90,-10.30
2026/07/26 13:00:40,99.90,-10.30
2026/07/26 13:00:50,99.90,-10.30
2026/07/26 13:01:00,99.90,-10.30
2026/07/26 13:01:10,99.90,-10.20
2026/07/26 13:01:20,99.90,-10.20
2026/07/26 13:01:30,99.90,-10.20
2026/07/26 13:01:40,99.90,-10.20
2026/07/26 13:01:50,99.90,-10.20
2026/07/26 13:02:00,99.90,-10.20
2026/07/26 13:02:10,99.90,-10.20
2026/07/26 13:02:20,99.90,-10.10
2026/07/26 13:02:30,99.90,-10.10
2026/07/26 13:02:40,99.90,-10.10
2026/07/26 13:02:50,99.90,-10.10
2026/07/26 13:03:00,99.90,-10.10
2026/07/26 13:03:10,99.90,-10.10
2026/07/26 13:03:20,99.90,-10.10
2026/07/26 13:03:30,99.90,-10.10
2026/07/26 13:03:40,99.90,-10.00
2026/07/26 13:03:50,99.90,-10.00
2026/07/26 13:04:00,99.90,-10.00
2026/07/26 13:04:10,99.90,-10.00
2026/07/26 13:04:20,99.90,-10.00
2026/07/26 13:04:30,99.90,-10.00
2026/07/26 13:04:40,99.90,-10.00
2026/07/26 13:04:50,99.90,-10.00
2026/07/26 13:05:00,99.90,-9.90
2026/07/26 13:05:10,99.90,-9.90
2026/07/26 13:05:20,99.90,-9.90
2026/07/26 13:05:30,99.90,-9.80
2026/07/26 13:05:40,99.90,-9.80
2026/07/26 13:05:50,99.90,-9.80
2026/07/26 13:06:00,99.90,-9.80
2026/07/26 13:06:10,31.20,-9.90
2026/07/26 13:06:20,58.10,-10.00
2026/07/26 13:06:30,70.10,-10.10
2026/07/26 13:06:40,80.90,-10.20
2026/07/26 13:06:50,85.90,-10.30
2026/07/26 13:07:00,88.20,-10.50
2026/07/26 13:07:10,89.40,-10.60
2026/07/26 13:07:20,89.60,-10.70
2026/07/26 13:07:30,90.80,-10.90
2026/07/26 13:07:40,90.30,-11.10
2026/07/26 13:07:50,90.10,-11.20
2026/07/26 13:08:00,90.10,-11.40
2026/07/26 13:08:10,89.90,-11.50
2026/07/26 13:08:20,89.40,-11.70
2026/07/26 13:08:30,89.10,-11.80
2026/07/26 13:08:40,88.80,-11.90
2026/07/26 13:08:50,88.50,-12.10
2026/07/26 13:09:00,88.30,-12.20
2026/07/26 13:09:10,88.00,-12.30
2026/07/26 13:09:20,87.80,-12.50
2026/07/26 13:09:30,87.50,-12.60
2026/07/26 13:09:40,87.40,-12.70
2026/07/26 13:09:50,87.20,-12.80
2026/07/26 13:10:00,87.10,-12.90
2026/07/26 13:10:10,86.90,-13.00
2026/07/26 13:10:20,86.80,-13.10
2026/07/26 13:10:30,86.60,-13.20
2026/07/26 13:10:40,86.60,-13.30
2026/07/26 13:10:50,86.50,-13.40
2026/07/26 13:11:00,86.30,-13.50
2026/07/26 13:11:10,86.20,-13.60
2026/07/26 13:11:20,86.00,-13.70
2026/07/26 13:11:31,86.00,-13.70
2026/07/26 13:11:40,86.00,-13.80
2026/07/26 13:11:50,86.00,-13.90
2026/07/26 13:12:00,86.00,-14.00
2026/07/26 13:12:10,85.90,-14.00
2026/07/26 13:12:21,85.70,-14.10
2026/07/26 13:12:30,85.70,-14.20
2026/07/26 13:12:40,85.60,-14.30
2026/07/26 13:12:51,85.60,-14.30
2026/07/26 13:13:01,85.50,-14.40
2026/07/26 13:13:10,85.40,-14.40
2026/07/26 13:13:21,85.20,-14.50
2026/07/26 13:13:31,85.10,-14.50
2026/07/26 13:13:41,85.20,-14.60
2026/07/26 13:13:50,85.20,-14.60
2026/07/26 13:14:01,85.20,-14.60
2026/07/26 13:14:10,85.20,-14.70
2026/07/26 13:14:20,85.00,-14.70
2026/07/26 13:14:31,84.90,-14.70
2026/07/26 13:14:41,84.90,-14.70
2026/07/26 13:14:51,84.80,-14.80
2026/07/26 13:15:01,84.90,-14.80
2026/07/26 13:15:11,84.90,-14.80
2026/07/26 13:15:21,84.80,-14.80
2026/07/26 13:15:31,84.70,-14.80
2026/07/26 13:15:41,84.60,-14.80
2026/07/26 13:15:51,84.50,-14.80
2026/07/26 13:16:01,84.30,-14.80
2026/07/26 13:16:11,84.40,-14.80
2026/07/26 13:16:21,84.40,-14.90
2026/07/26 13:16:31,84.30,-14.80
2026/07/26 13:16:41,84.10,-14.90
2026/07/26 13:16:51,84.00,-14.90
2026/07/26 13:17:01,83.70,-14.90
2026/07/26 13:17:11,83.40,-14.90
2026/07/26 13:17:21,83.40,-14.90
2026/07/26 13:17:31,83.50,-14.90
2026/07/26 13:17:41,83.20,-14.90
2026/07/26 13:17:51,83.00,-14.90
2026/07/26 13:18:01,82.80,-15.00
2026/07/26 13:18:11,82.60,-14.90
2026/07/26 13:18:21,82.50,-15.00
2026/07/26 13:18:31,82.40,-15.00
2026/07/26 13:18:41,82.30,-15.00
2026/07/26 13:18:51,82.20,-15.00
2026/07/26 13:19:01,82.00,-15.00
2026/07/26 13:19:11,82.00,-15.00
2026/07/26 13:19:21,81.70,-15.00
2026/07/26 13:19:31,81.40,-15.10
2026/07/26 13:19:41,81.30,-15.10
2026/07/26 13:19:51,81.30,-15.10
2026/07/26 13:20:01,81.40,-15.10
2026/07/26 13:20:11,81.30,-15.20
2026/07/26 13:20:21,81.20,-15.20
2026/07/26 13:20:31,81.00,-15.20
2026/07/26 13:20:41,80.80,-15.20
2026/07/26 13:20:51,80.60,-15.20
2026/07/26 13:21:01,80.80,-15.30
2026/07/26 13:21:11,80.80,-15.30
2026/07/26 13:21:21,80.60,-15.30
2026/07/26 13:21:31,80.50,-15.30
2026/07/26 13:21:41,80.30,-15.30
2026/07/26 13:21:51,80.10,-15.40
2026/07/26 13:22:01,80.10,-15.40
2026/07/26 13:22:11,80.00,-15.40
2026/07/26 13:22:21,80.00,-15.40
2026/07/26 13:22:31,80.10,-15.50
2026/07/26 13:22:41,80.00,-15.50
2026/07/26 13:22:51,79.70,-15.50
2026/07/26 13:23:01,79.60,-15.50
2026/07/26 13:23:11,79.60,-15.60
2026/07/26 13:23:21,79.80,-15.60
2026/07/26 13:23:31,79.80,-15.60
2026/07/26 13:23:41,79.80,-15.60
2026/07/26 13:23:51,79.50,-15.70
2026/07/26 13:24:01,79.20,-15.70
2026/07/26 13:24:11,79.00,-15.70
2026/07/26 13:24:21,79.30,-15.70
2026/07/26 13:24:31,79.50,-15.70
2026/07/26 13:24:41,79.50,-15.80
2026/07/26 13:24:51,79.60,-15.80
2026/07/26 13:25:01,79.60,-15.80
2026/07/26 13:25:11,79.70,-15.80
2026/07/26 13:25:21,79.50,-15.90
2026/07/26 13:25:31,79.30,-15.90
2026/07/26 13:25:41,79.20,-15.90
2026/07/26 13:25:51,79.20,-15.90
2026/07/26 13:26:01,79.30,-15.90
2026/07/26 13:26:11,79.20,-16.00
2026/07/26 13:26:21,79.20,-16.00
2026/07/26 13:26:31,79.10,-16.00
2026/07/26 13:26:41,78.90,-16.00
2026/07/26 13:26:51,78.70,-16.10
2026/07/26 13:27:01,78.70,-16.10
2026/07/26 13:27:11,78.90,-16.10
2026/07/26 13:27:21,78.80,-16.10
2026/07/26 13:27:31,78.90,-16.10
2026/07/26 13:27:41,78.80,-16.20
2026/07/26 13:27:51,78.60,-16.20
2026/07/26 13:28:01,78.50,-16.20
2026/07/26 13:28:11,78.50,-16.20
2026/07/26 13:28:21,78.70,-16.20
2026/07/26 13:28:31,78.80,-16.30
2026/07/26 13:28:41,78.70,-16.30
2026/07/26 13:28:51,78.60,-16.30
2026/07/26 13:29:01,78.40,-16.30
2026/07/26 13:29:11,78.20,-16.30
2026/07/26 13:29:21,78.30,-16.40
2026/07/26 13:29:31,78.50,-16.40
2026/07/26 13:29:41,78.70,-16.40
2026/07/26 13:29:51,78.60,-16.40
2026/07/26 13:30:01,78.60,-16.50
2026/07/26 13:30:11,78.70,-16.50
2026/07/26 13:30:21,78.50,-16.50
2026/07/26 13:30:31,78.30,-16.50
2026/07/26 13:30:41,78.40,-16.50
2026/07/26 13:30:51,78.60,-16.50
2026/07/26 13:31:01,78.60,-16.60
2026/07/26 13:31:11,78.40,-16.60
2026/07/26 13:31:21,78.30,-16.60
2026/07/26 13:31:31,78.10,-16.60
2026/07/26 13:31:41,78.00,-16.60
2026/07/26 13:31:51,78.10,-16.60
2026/07/26 13:32:01,78.20,-16.60
2026/07/26 13:32:11,78.30,-16.70
2026/07/26 13:32:21,78.40,-16.60
2026/07/26 13:32:31,78.30,-16.60
2026/07/26 13:32:41,78.10,-16.60
2026/07/26 13:32:51,77.90,-16.60
2026/07/26 13:33:01,78.00,-16.60
2026/07/26 13:33:11,78.00,-16.60
2026/07/26 13:33:21,78.20,-16.60
2026/07/26 13:33:31,78.30,-16.60
2026/07/26 13:33:41,78.20,-16.50
2026/07/26 13:33:51,78.10,-16.50
2026/07/26 13:34:01,77.80,-16.50
2026/07/26 13:34:11,77.50,-16.50
2026/07/26 13:34:21,77.60,-16.50
2026/07/26 13:34:31,77.80,-16.50
2026/07/26 13:34:41,77.80,-16.40
2026/07/26 13:34:51,77.60,-16.40
2026/07/26 13:35:01,77.60,-16.40
2026/07/26 13:35:11,77.50,-16.40
2026/07/26 13:35:21,77.10,-16.40
2026/07/26 13:35:31,76.90,-16.40
2026/07/26 13:35:41,76.90,-16.30
2026/07/26 13:35:51,76.80,-16.40
2026/07/26 13:36:01,76.70,-16.30
2026/07/26 13:36:11,76.50,-16.40
2026/07/26 13:36:21,76.30,-16.30
2026/07/26 13:36:31,76.00,-16.30
2026/07/26 13:36:41,75.80,-16.30
2026/07/26 13:36:51,75.80,-16.30
2026/07/26 13:37:01,75.90,-16.30
2026/07/26 13:37:11,75.80,-16.30
2026/07/26 13:37:21,75.60,-16.30
2026/07/26 13:37:31,75.40,-16.30
2026/07/26 13:37:41,75.00,-16.30
2026/07/26 13:37:51,74.90,-16.30
2026/07/26 13:38:01,74.90,-16.30
2026/07/26 13:38:11,75.00,-16.40
2026/07/26 13:38:21,75.00,-16.40
2026/07/26 13:38:31,75.00,-16.40
2026/07/26 13:38:41,74.80,-16.40
2026/07/26 13:38:51,74.70,-16.40
2026/07/26 13:39:01,74.40,-16.40
2026/07/26 13:39:11,74.40,-16.40
2026/07/26 13:39:21,74.40,-16.40
2026/07/26 13:39:31,74.60,-16.40
2026/07/26 13:39:41,74.60,-16.40
2026/07/26 13:39:51,74.50,-16.50
2026/07/26 13:40:01,74.40,-16.50
2026/07/26 13:40:11,74.20,-16.50
2026/07/26 13:40:21,74.00,-16.50
2026/07/26 13:40:31,74.00,-16.50
2026/07/26 13:40:41,74.20,-16.50
2026/07/26 13:40:51,74.30,-16.60
2026/07/26 13:41:01,74.20,-16.60
2026/07/26 13:41:11,74.00,-16.60
2026/07/26 13:41:21,73.90,-16.60
2026/07/26 13:41:31,73.70,-16.60
2026/07/26 13:41:41,73.70,-16.60
2026/07/26 13:41:51,73.90,-16.70
2026/07/26 13:42:01,74.00,-16.70
2026/07/26 13:42:11,74.00,-16.70
2026/07/26 13:42:22,73.90,-16.70
2026/07/26 13:42:31,73.80,-16.70
2026/07/26 13:42:41,73.50,-16.70
2026/07/26 13:42:51,73.40,-16.70
2026/07/26 13:43:02,73.50,-16.80
2026/07/26 13:43:11,73.70,-16.80
2026/07/26 13:43:21,73.80,-16.80
2026/07/26 13:43:32,74.10,-16.80
2026/07/26 13:43:42,74.80,-16.80
2026/07/26 13:43:51,75.00,-16.70
2026/07/26 13:44:01,75.30,-16.70
2026/07/26 13:44:12,75.90,-16.70
2026/07/26 13:44:22,76.80,-16.60
2026/07/26 13:44:32,77.90,-16.50
2026/07/26 13:44:42,79.40,-16.50
2026/07/26 13:44:52,81.00,-16.40
2026/07/26 13:45:02,82.90,-16.40
2026/07/26 13:45:12,84.90,-16.30
2026/07/26 13:45:22,86.80,-16.30
2026/07/26 13:45:32,88.50,-16.20
2026/07/26 13:45:42,89.80,-16.10
2026/07/26 13:45:52,90.60,-16.10
2026/07/26 13:46:02,90.90,-16.00
2026/07/26 13:46:12,90.90,-16.00
2026/07/26 13:46:22,90.70,-15.90
2026/07/26 13:46:32,89.90,-15.90
2026/07/26 13:46:42,88.70,-15.80
2026/07/26 13:46:52,87.10,-15.70
2026/07/26 13:47:02,85.50,-15.70
2026/07/26 13:47:12,83.50,-15.60
2026/07/26 13:47:22,81.60,-15.60
2026/07/26 13:47:32,79.90,-15.50
2026/07/26 13:47:42,78.60,-15.40
2026/07/26 13:47:52,77.40,-15.40
2026/07/26 13:48:02,76.60,-15.30
2026/07/26 13:48:12,76.00,-15.30
2026/07/26 13:48:22,75.80,-15.20
2026/07/26 13:48:32,75.90,-15.20
2026/07/26 13:48:42,75.70,-15.10
2026/07/26 13:48:52,75.20,-15.10
2026/07/26 13:49:02,75.00,-15.00
2026/07/26 13:49:12,75.50,-15.00
2026/07/26 13:49:22,75.70,-14.90
2026/07/26 13:49:32,75.10,-14.90
2026/07/26 13:49:42,74.90,-14.90
2026/07/26 13:49:52,74.70,-14.80
2026/07/26 13:50:02,74.10,-14.80
2026/07/26 13:50:12,73.80,-14.70
2026/07/26 13:50:22,73.50,-14.70
2026/07/26 13:50:32,73.30,-14.60
2026/07/26 13:50:42,73.10,-14.60
2026/07/26 13:50:52,73.50,-14.50
2026/07/26 13:51:02,73.70,-14.50
2026/07/26 13:51:12,73.00,-14.50
2026/07/26 13:51:22,72.40,-14.40
2026/07/26 13:51:32,72.00,-14.40
2026/07/26 13:51:42,71.40,-14.40
2026/07/26 13:51:52,70.40,-14.30
2026/07/26 13:52:02,69.30,-14.30
2026/07/26 13:52:12,67.60,-14.20
2026/07/26 13:52:22,65.90,-14.20
2026/07/26 13:52:32,64.00,-14.20
2026/07/26 13:52:42,61.90,-14.10
2026/07/26 13:52:52,59.80,-14.10
2026/07/26 13:53:02,57.50,-14.10
2026/07/26 13:53:12,55.20,-14.00
2026/07/26 13:53:22,53.20,-14.00
2026/07/26 13:53:32,51.00,-14.00
2026/07/26 13:53:42,48.20,-13.90
2026/07/26 13:53:52,45.30,-13.90
2026/07/26 13:54:02,42.20,-13.90
2026/07/26 13:54:12,38.90,-13.80
2026/07/26 13:54:22,34.60,-13.80
2026/07/26 13:54:32,29.90,-13.80
2026/07/26 13:54:42,25.20,-13.70
2026/07/26 13:54:52,20.60,-13.70
2026/07/26 13:55:02,16.60,-13.70
2026/07/26 13:55:12,13.20,-13.60
2026/07/26 13:55:22,10.20,-13.60
2026/07/26 13:55:32,7.40,-13.60
2026/07/26 13:55:42,5.40,-13.50
2026/07/26 13:55:52,3.00,-13.50
2026/07/26 13:56:02,0.70,-13.50
2026/07/26 13:56:12,99.90,-13.50
2026/07/26 13:56:22,99.90,-13.40
2026/07/26 13:56:32,99.90,-13.40
2026/07/26 13:56:42,99.90,-13.40
2026/07/26 13:56:52,99.90,-13.40
2026/07/26 13:57:02,99.90,-13.30
2026/07/26 13:57:12,99.90,-13.30
2026/07/26 13:57:22,99.90,-13.30
2026/07/26 13:57:32,99.90,-13.20
2026/07/26 13:57:42,99.90,-13.20
2026/07/26 13:57:52,99.90,-13.20
2026/07/26 13:58:02,99.90,-13.20
2026/07/26 13:58:12,99.90,-13.10
2026/07/26 13:58:22,99.90,-13.10
2026/07/26 13:58:32,99.90,-13.10
2026/07/26 13:58:42,99.90,-13.10
2026/07/26 13:58:52,99.90,-13.00
2026/07/26 13:59:02,99.90,-13.00
2026/07/26 13:59:12,99.90,-13.00
2026/07/26 13:59:22,99.90,-12.90
2026/07/26 13:59:32,99.90,-12.90
2026/07/26 13:59:42,99.90,-12.90
2026/07/26 13:59:52,99.90,-12.90
2026/07/26 14:00:02,99.90,-12.90
2026/07/26 14:00:12,99.90,-12.80
2026/07/26 14:00:22,99.90,-12.80
2026/07/26 14:00:32,99.90,-12.80
2026/07/26 14:00:42,99.90,-12.70
2026/07/26 14:00:52,99.90,-12.70
2026/07/26 14:01:02,99.90,-12.70
2026/07/26 14:01:12,99.90,-12.70
2026/07/26 14:01:22,99.90,-12.70
2026/07/26 14:01:32,99.90,-12.70
2026/07/26 14:01:42,99.90,-12.60
2026/07/26 14:01:52,99.90,-12.60
2026/07/26 14:02:02,99.90,-12.60
2026/07/26 14:02:12,99.90,-12.60
2026/07/26 14:02:22,99.90,-12.50
2026/07/26 14:02:32,99.90,-12.50
2026/07/26 14:02:42,99.90,-12.50
2026/07/26 14:02:52,99.90,-12.50
2026/07/26 14:03:02,99.90,-12.50
2026/07/26 14:03:12,99.90,-12.40
2026/07/26 14:03:22,99.90,-12.40
2026/07/26 14:03:32,99.90,-12.40
2026/07/26 14:03:42,99.90,-12.40
2026/07/26 14:03:52,99.90,-12.30
2026/07/26 14:04:02,99.90,-12.30
2026/07/26 14:04:12,99.90,-12.30
2026/07/26 14:04:22,99.90,-12.30
2026/07/26 14:04:32,99.90,-12.30
2026/07/26 14:04:42,99.90,-12.20
2026/07/26 14:04:52,99.90,-12.20
2026/07/26 14:05:02,99.90,-12.20
2026/07/26 14:05:12,99.90,-12.20
2026/07/26 14:05:22,99.90,-12.20
2026/07/26 14:05:32,99.90,-12.10
2026/07/26 14:05:42,99.90,-12.10
2026/07/26 14:05:52,99.90,-12.10
2026/07/26 14:06:02,99.90,-12.10
2026/07/26 14:06:12,99.90,-12.10
2026/07/26 14:06:22,99.90,-12.00
2026/07/26 14:06:32,99.90,-12.00
2026/07/26 14:06:42,99.90,-12.00
2026/07/26 14:06:52,99.90,-12.00
2026/07/26 14:07:02,99.90,-11.90
2026/07/26 14:07:12,99.90,-11.90
2026/07/26 14:07:22,99.90,-11.90
2026/07/26 14:07:32,99.90,-11.90
2026/07/26 14:07:42,99.90,-11.90
2026/07/26 14:07:52,99.90,-11.90
2026/07/26 14:08:02,99.90,-11.80
2026/07/26 14:08:12,99.90,-11.80
2026/07/26 14:08:22,99.90,-11.80
2026/07/26 14:08:32,99.90,-11.80
2026/07/26 14:08:42,99.90,-11.80
2026/07/26 14:08:52,99.90,-11.80
2026/07/26 14:09:02,99.90,-11.70
2026/07/26 14:09:12,99.90,-11.70
2026/07/26 14:09:22,99.90,-11.70
2026/07/26 14:09:32,99.90,-11.70
2026/07/26 14:09:42,99.90,-11.60
2026/07/26 14:09:52,99.90,-11.60
2026/07/26 14:10:02,99.90,-11.60
2026/07/26 14:10:12,99.90,-11.60
2026/07/26 14:10:22,99.90,-11.60
2026/07/26 14:10:32,99.90,-11.50
2026/07/26 14:10:42,99.90,-11.50
2026/07/26 14:10:52,99.90,-11.50
2026/07/26 14:11:02,99.90,-11.50
2026/07/26 14:11:12,99.90,-11.40
2026/07/26 14:11:22,99.90,-11.40
2026/07/26 14:11:32,99.90,-11.40
2026/07/26 14:11:42,99.90,-11.40
2026/07/26 14:11:52,99.90,-11.40
2026/07/26 14:12:02,99.90,-11.30
2026/07/26 14:12:12,99.90,-11.30
2026/07/26 14:12:22,99.90,-11.30
2026/07/26 14:12:32,99.90,-11.30
2026/07/26 14:12:42,99.90,-11.20
2026/07/26 14:12:52,99.90,-11.20
2026/07/26 14:13:02,99.90,-11.20
2026/07/26 14:13:12,99.90,-11.20
2026/07/26 14:13:22,99.90,-11.20
2026/07/26 14:13:32,99.90,-11.20
2026/07/26 14:13:42,99.90,-11.10
2026/07/26 14:13:52,99.90,-11.10
2026/07/26 14:14:02,99.90,-11.10
2026/07/26 14:14:12,99.90,-11.10
2026/07/26 14:14:23,99.90,-11.00
2026/07/26 14:14:32,99.90,-11.00
2026/07/26 14:14:42,99.90,-11.00
2026/07/26 14:14:52,99.90,-11.00
2026/07/26 14:15:03,99.90,-11.00
2026/07/26 14:15:12,99.90,-10.90
2026/07/26 14:15:22,99.90,-10.90
2026/07/26 14:15:33,99.90,-10.90
2026/07/26 14:15:43,99.90,-10.90
2026/07/26 14:15:53,99.90,-10.80
2026/07/26 14:16:02,99.90,-10.80
2026/07/26 14:16:12,99.90,-10.80
2026/07/26 14:16:23,99.90,-10.80
2026/07/26 14:16:33,99.90,-10.80
2026/07/26 14:16:43,99.90,-10.80
2026/07/26 14:16:53,99.90,-10.70
2026/07/26 14:17:03,99.90,-10.70
2026/07/26 14:17:13,99.90,-10.70
2026/07/26 14:17:23,99.90,-10.70
2026/07/26 14:17:33,99.90,-10.60
2026/07/26 14:17:43,99.90,-10.60
2026/07/26 14:17:53,99.90,-10.60
2026/07/26 14:18:03,99.90,-10.60
2026/07/26 14:18:13,99.90,-10.60
2026/07/26 14:18:23,99.90,-10.60
2026/07/26 14:18:33,99.90,-10.50
2026/07/26 14:18:43,99.90,-10.50
2026/07/26 14:18:53,99.90,-10.50
2026/07/26 14:19:03,99.90,-10.50
2026/07/26 14:19:13,99.90,-10.50
2026/07/26 14:19:23,99.90,-10.40
2026/07/26 14:19:33,99.90,-10.40
2026/07/26 14:19:43,99.90,-10.40
2026/07/26 14:19:53,99.90,-10.40
2026/07/26 14:20:03,99.90,-10.40
2026/07/26 14:20:13,99.90,-10.40
2026/07/26 14:20:23,99.90,-10.30
2026/07/26 14:20:33,99.90,-10.30
2026/07/26 14:20:43,99.90,-10.30
2026/07/26 14:20:53,99.90,-10.30
2026/07/26 14:21:03,99.90,-10.30
2026/07/26 14:21:13,99.90,-10.30
2026/07/26 14:21:23,99.90,-10.20
2026/07/26 14:21:33,99.90,-10.20
2026/07/26 14:21:43,99.90,-10.20
2026/07/26 14:21:53,99.90,-10.20
2026/07/26 14:22:03,99.90,-10.20
2026/07/26 14:22:13,99.90,-10.20
2026/07/26 14:22:23,99.90,-10.10
2026/07/26 14:22:33,99.90,-10.10
2026/07/26 14:22:43,99.90,-10.10
2026/07/26 14:22:53,99.90,-10.10
2026/07/26 14:23:03,99.90,-10.10
2026/07/26 14:23:13,99.90,-10.10
2026/07/26 14:23:23,99.90,-10.00
2026/07/26 14:23:33,99.90,-10.10
2026/07/26 14:23:43,99.90,-10.00
2026/07/26 14:23:53,99.90,-10.00
2026/07/26 14:24:03,99.90,-10.00
2026/07/26 14:24:13,99.90,-10.00
2026/07/26 14:24:23,99.90,-9.90
2026/07/26 14:24:33,99.90,-9.90
2026/07/26 14:24:43,99.90,-9.90
2026/07/26 14:24:53,99.90,-9.90
2026/07/26 14:25:03,99.90,-9.90
2026/07/26 14:25:13,99.90,-9.90
2026/07/26 14:25:23,99.90,-9.90
2026/07/26 14:25:33,99.90,-9.90
2026/07/26 14:25:43,99.90,-9.80
2026/07/26 14:25:53,99.90,-9.80
2026/07/26 14:26:03,99.90,-9.80
2026/07/26 14:26:13,99.90,-9.80
2026/07/26 14:26:23,99.90,-9.80
2026/07/26 14:26:33,99.90,-9.80
2026/07/26 14:26:43,99.90,-9.80
2026/07/26 14:26:53,99.90,-9.80
2026/07/26 14:27:03,99.90,-9.80
2026/07/26 14:27:13,99.90,-9.70
2026/07/26 14:27:23,99.90,-9.70
2026/07/26 14:27:33,99.90,-9.70
2026/07/26 14:27:43,99.90,-9.70
2026/07/26 14:27:53,99.90,-9.60
2026/07/26 14:28:03,99.90,-9.50
2026/07/26 14:28:13,99.90,-9.50
2026/07/26 14:28:23,99.90,-9.40
2026/07/26 14:28:33,12.50,-9.40
2026/07/26 14:28:43,51.40,-9.40
2026/07/26 14:28:53,78.00,-9.40
2026/07/26 14:29:03,91.60,-9.50
2026/07/26 14:29:13,97.00,-9.60
2026/07/26 14:29:23,97.00,-9.70
2026/07/26 14:29:33,97.00,-9.80
2026/07/26 14:29:43,97.00,-9.90
2026/07/26 14:29:53,97.00,-10.10
2026/07/26 14:30:03,95.20,-10.20
2026/07/26 14:30:13,92.90,-10.40
2026/07/26 14:30:23,90.60,-10.50
2026/07/26 14:30:33,88.80,-10.70
2026/07/26 14:30:43,86.90,-10.80
2026/07/26 14:30:53,85.50,-11.00
2026/07/26 14:31:03,84.20,-11.10
2026/07/26 14:31:13,82.80,-11.30
2026/07/26 14:31:23,81.50,-11.40
2026/07/26 14:31:33,80.60,-11.50
2026/07/26 14:31:43,79.70,-11.70
2026/07/26 14:31:53,78.90,-11.80
2026/07/26 14:32:03,78.20,-11.90
2026/07/26 14:32:13,77.30,-12.10
2026/07/26 14:32:23,76.70,-12.20
2026/07/26 14:32:33,76.00,-12.30
2026/07/26 14:32:43,75.70,-12.40
2026/07/26 14:32:53,75.40,-12.50
2026/07/26 14:33:03,74.40,-12.60
2026/07/26 14:33:13,73.90,-12.70
2026/07/26 14:33:23,73.60,-12.80
2026/07/26 14:33:33,73.20,-12.90
2026/07/26 14:33:43,73.10,-13.00
2026/07/26 14:33:53,72.80,-13.10
2026/07/26 14:34:03,72.40,-13.20
2026/07/26 14:34:13,72.10,-13.30
2026/07/26 14:34:23,71.60,-13.30
2026/07/26 14:34:33,71.30,-13.40
2026/07/26 14:34:43,71.10,-13.50
2026/07/26 14:34:53,71.20,-13.60
2026/07/26 14:35:03,71.10,-13.70
2026/07/26 14:35:13,71.00,-13.70
2026/07/26 14:35:23,70.80,-13.80
2026/07/26 14:35:33,70.50,-13.90
2026/07/26 14:35:43,70.20,-13.90
2026/07/26 14:35:53,70.30,-14.00
2026/07/26 14:36:03,70.10,-14.10
2026/07/26 14:36:13,70.10,-14.10
2026/07/26 14:36:23,70.10,-14.20
2026/07/26 14:36:33,70.00,-14.20
2026/07/26 14:36:43,69.80,-14.30
2026/07/26 14:36:53,69.60,-14.40
2026/07/26 14:37:03,69.70,-14.40
2026/07/26 14:37:13,69.80,-14.40
2026/07/26 14:37:23,69.80,-14.50
2026/07/26 14:37:33,69.80,-14.50
2026/07/26 14:37:43,69.50,-14.60
2026/07/26 14:37:53,69.40,-14.60
2026/07/26 14:38:03,69.40,-14.70
2026/07/26 14:38:13,69.60,-14.70
2026/07/26 14:38:23,69.60,-14.80
2026/07/26 14:38:33,69.70,-14.80
2026/07/26 14:38:43,69.60,-14.90
2026/07/26 14:38:53,69.60,-14.90
2026/07/26 14:39:03,69.40,-15.00
2026/07/26 14:39:13,69.40,-15.00
2026/07/26 14:39:23,69.50,-15.00
2026/07/26 14:39:33,69.60,-15.10
2026/07/26 14:39:43,69.80,-15.10
2026/07/26 14:39:53,69.50,-15.20
2026/07/26 14:40:03,69.50,-15.20
2026/07/26 14:40:13,69.50,-15.20
2026/07/26 14:40:23,69.50,-15.20
2026/07/26 14:40:33,69.50,-15.30
2026/07/26 14:40:43,71.20,-15.30
2026/07/26 14:40:53,79.90,-15.30
2026/07/26 14:41:03,87.60,-15.30
2026/07/26 14:41:13,89.30,-15.40
2026/07/26 14:41:23,89.20,-15.40
2026/07/26 14:41:33,89.40,-15.40
2026/07/26 14:41:43,89.60,-15.40
2026/07/26 14:41:53,89.80,-15.30
2026/07/26 14:42:03,90.60,-15.30
2026/07/26 14:42:13,91.40,-15.30
2026/07/26 14:42:23,92.30,-15.30
2026/07/26 14:42:33,93.10,-15.30
2026/07/26 14:42:43,93.70,-15.20
2026/07/26 14:42:53,94.20,-15.20
2026/07/26 14:43:03,94.70,-15.20
2026/07/26 14:43:13,95.30,-15.20
2026/07/26 14:43:23,95.80,-15.20
2026/07/26 14:43:33,96.20,-15.10
2026/07/26 14:43:43,96.40,-15.10
2026/07/26 14:43:53,96.50,-15.10
2026/07/26 14:44:03,96.40,-15.10
2026/07/26 14:44:13,96.20,-15.00
2026/07/26 14:44:23,96.00,-15.00
2026/07/26 14:44:34,95.60,-15.00
2026/07/26 14:44:43,95.10,-15.00
2026/07/26 14:44:53,94.50,-15.00
2026/07/26 14:45:04,93.80,-15.00
2026/07/26 14:45:14,93.30,-15.00
2026/07/26 14:45:23,92.80,-15.00
2026/07/26 14:45:33,92.10,-15.00
2026/07/26 14:45:44,91.50,-15.00
2026/07/26 14:45:54,90.60,-15.00
2026/07/26 14:46:03,89.80,-15.00
2026/07/26 14:46:13,88.90,-15.00
2026/07/26 14:46:24,88.60,-15.00
2026/07/26 14:46:34,88.10,-15.00
2026/07/26 14:46:44,87.60,-15.10
2026/07/26 14:46:54,86.90,-15.10
2026/07/26 14:47:04,86.50,-15.10
2026/07/26 14:47:14,85.80,-15.10
2026/07/26 14:47:24,85.10,-15.10
2026/07/26 14:47:34,84.60,-15.10
2026/07/26 14:47:44,84.30,-15.20
2026/07/26 14:47:54,83.90,-15.20
2026/07/26 14:48:04,83.50,-15.20
2026/07/26 14:48:14,83.10,-15.20
2026/07/26 14:48:24,82.50,-15.20
2026/07/26 14:48:34,81.70,-15.30
2026/07/26 14:48:44,81.40,-15.30
2026/07/26 14:48:54,81.30,-15.30
2026/07/26 14:49:04,81.20,-15.40
2026/07/26 14:49:14,80.70,-15.30
2026/07/26 14:49:24,80.50,-15.40
2026/07/26 14:49:34,80.10,-15.40
2026/07/26 14:49:44,79.40,-15.40
2026/07/26 14:49:54,79.10,-15.40
2026/07/26 14:50:04,79.00,-15.50
2026/07/26 14:50:14,78.80,-15.50
2026/07/26 14:50:24,78.50,-15.50
2026/07/26 14:50:34,78.30,-15.50
2026/07/26 14:50:44,78.00,-15.60
2026/07/26 14:50:54,77.70,-15.60
2026/07/26 14:51:04,77.40,-15.60
2026/07/26 14:51:14,77.20,-15.60
2026/07/26 14:51:24,77.20,-15.70
2026/07/26 14:51:34,77.20,-15.70
2026/07/26 14:51:44,77.00,-15.70
2026/07/26 14:51:54,76.90,-15.70
2026/07/26 14:52:04,79.30,-15.80
2026/07/26 14:52:14,83.20,-15.80
2026/07/26 14:52:24,86.80,-15.80
2026/07/26 14:52:34,89.20,-15.80
2026/07/26 14:52:44,90.70,-15.80
2026/07/26 14:52:54,91.40,-15.80
2026/07/26 14:53:04,91.70,-15.80
2026/07/26 14:53:14,92.00,-15.80
2026/07/26 14:53:24,91.60,-15.90
2026/07/26 14:53:34,91.30,-15.90
2026/07/26 14:53:44,91.00,-15.90
2026/07/26 14:53:54,90.80,-15.90
2026/07/26 14:54:04,90.50,-15.90
2026/07/26 14:54:14,90.10,-15.90
2026/07/26 14:54:24,89.60,-15.90
2026/07/26 14:54:34,89.10,-16.00
2026/07/26 14:54:44,88.40,-16.00
2026/07/26 14:54:54,88.10,-16.00
2026/07/26 14:55:04,87.70,-16.00
2026/07/26 14:55:14,87.20,-16.00
2026/07/26 14:55:24,86.80,-16.00
2026/07/26 14:55:34,86.10,-16.10
2026/07/26 14:55:44,85.50,-16.10
2026/07/26 14:55:54,85.10,-16.10
2026/07/26 14:56:04,84.70,-16.10
2026/07/26 14:56:14,84.60,-16.10
2026/07/26 14:56:24,84.30,-16.20
2026/07/26 14:56:34,83.90,-16.20
2026/07/26 14:56:44,83.50,-16.20
2026/07/26 14:56:54,82.90,-16.20
2026/07/26 14:57:04,82.30,-16.20
2026/07/26 14:57:14,82.10,-16.30
2026/07/26 14:57:24,81.80,-16.30
2026/07/26 14:57:34,81.60,-16.30
2026/07/26 14:57:44,81.30,-16.30
2026/07/26 14:57:54,80.90,-16.30
2026/07/26 14:58:04,80.40,-16.30
2026/07/26 14:58:14,80.00,-16.40
2026/07/26 14:58:24,79.80,-16.40
2026/07/26 14:58:34,79.70,-16.40
2026/07/26 14:58:44,79.60,-16.40
2026/07/26 14:58:54,79.40,-16.40
2026/07/26 14:59:04,79.20,-16.50
2026/07/26 14:59:14,78.80,-16.50
2026/07/26 14:59:24,78.40,-16.50
2026/07/26 14:59:34,78.20,-16.50
2026/07/26 14:59:44,78.20,-16.50
2026/07/26 14:59:54,78.20,-16.50
2026/07/26 15:00:04,78.10,-16.50
2026/07/26 15:00:14,77.80,-16.50
2026/07/26 15:00:24,77.60,-16.50
2026/07/26 15:00:34,77.20,-16.50
2026/07/26 15:00:44,77.00,-16.40
2026/07/26 15:00:54,77.00,-16.40
2026/07/26 15:01:04,77.00,-16.40
2026/07/26 15:01:14,76.90,-16.40
2026/07/26 15:01:24,76.80,-16.40
2026/07/26 15:01:34,76.50,-16.40
2026/07/26 15:01:44,76.20,-16.30
2026/07/26 15:01:54,75.80,-16.30
2026/07/26 15:02:04,75.60,-16.30
2026/07/26 15:02:14,75.40,-16.30
2026/07/26 15:02:24,75.40,-16.30
2026/07/26 15:02:34,75.20,-16.30
2026/07/26 15:02:44,74.90,-16.30
2026/07/26 15:02:54,74.70,-16.30
2026/07/26 15:03:04,74.30,-16.20
2026/07/26 15:03:14,74.00,-16.20
2026/07/26 15:03:24,73.90,-16.20
2026/07/26 15:03:34,73.90,-16.20
2026/07/26 15:03:44,73.80,-16.20
2026/07/26 15:03:54,73.60,-16.20
2026/07/26 15:04:04,73.40,-16.20
2026/07/26 15:04:14,73.10,-16.20
2026/07/26 15:04:24,72.70,-16.20
2026/07/26 15:04:34,72.60,-16.20
2026/07/26 15:04:44,72.50,-16.20
2026/07/26 15:04:54,72.50,-16.20
2026/07/26 15:05:04,72.50,-16.20
2026/07/26 15:05:14,72.30,-16.20
2026/07/26 15:05:24,72.10,-16.20
2026/07/26 15:05:34,71.90,-16.20
2026/07/26 15:05:44,71.50,-16.30
2026/07/26 15:05:54,71.40,-16.30
2026/07/26 15:06:04,71.40,-16.30
2026/07/26 15:06:14,71.30,-16.30
2026/07/26 15:06:24,71.10,-16.30
2026/07/26 15:06:34,71.10,-16.30
2026/07/26 15:06:44,70.90,-16.30
2026/07/26 15:06:54,70.60,-16.30
2026/07/26 15:07:04,70.40,-16.30
2026/07/26 15:07:14,70.40,-16.30
2026/07/26 15:07:24,70.50,-16.40
2026/07/26 15:07:34,70.50,-16.40
2026/07/26 15:07:44,70.40,-16.40
2026/07/26 15:07:54,70.30,-16.40
2026/07/26 15:08:04,70.10,-16.40
2026/07/26 15:08:14,69.70,-16.40
2026/07/26 15:08:24,69.70,-16.40
2026/07/26 15:08:34,69.70,-16.40
2026/07/26 15:08:44,69.70,-16.50
2026/07/26 15:08:54,69.70,-16.50
2026/07/26 15:09:04,69.50,-16.50
2026/07/26 15:09:14,69.40,-16.50
2026/07/26 15:09:24,69.10,-16.50
2026/07/26 15:09:34,69.00,-16.50
2026/07/26 15:09:44,69.10,-16.60
2026/07/26 15:09:54,69.20,-16.60
2026/07/26 15:10:04,69.10,-16.60
2026/07/26 15:10:14,69.10,-16.60
2026/07/26 15:10:24,69.00,-16.60
2026/07/26 15:10:34,68.90,-16.70
2026/07/26 15:10:44,68.80,-16.70
2026/07/26 15:10:54,68.80,-16.70
2026/07/26 15:11:04,68.90,-16.70
2026/07/26 15:11:14,69.00,-16.70
2026/07/26 15:11:24,69.00,-16.70
2026/07/26 15:11:34,68.90,-16.80
2026/07/26 15:11:44,68.80,-16.80
2026/07/26 15:11:54,68.60,-16.80
2026/07/26 15:12:04,68.60,-16.80
2026/07/26 15:12:14,68.70,-16.80
2026/07/26 15:12:24,68.80,-16.80
2026/07/26 15:12:34,68.80,-16.90
2026/07/26 15:12:44,68.70,-16.90
2026/07/26 15:12:54,68.70,-16.90
2026/07/26 15:13:04,68.60,-16.90
2026/07/26 15:13:14,68.40,-16.90
2026/07/26 15:13:24,68.50,-16.90
2026/07/26 15:13:34,68.50,-17.00
2026/07/26 15:13:44,68.60,-17.00
2026/07/26 15:13:54,68.60,-17.00
2026/07/26 15:14:04,68.50,-17.00
2026/07/26 15:14:14,68.80,-17.00
2026/07/26 15:14:24,69.30,-17.00
2026/07/26 15:14:34,69.50,-17.00
2026/07/26 15:14:44,69.80,-16.90
2026/07/26 15:14:54,70.30,-16.90
2026/07/26 15:15:04,71.00,-16.80
2026/07/26 15:15:14,72.00,-16.80
2026/07/26 15:15:24,73.20,-16.70
2026/07/26 15:15:34,74.50,-16.70
2026/07/26 15:15:44,76.40,-16.60
2026/07/26 15:15:55,78.20,-16.50
2026/07/26 15:16:04,80.00,-16.50
2026/07/26 15:16:14,82.00,-16.40
2026/07/26 15:16:25,84.20,-16.30
2026/07/26 15:16:34,86.10,-16.30
2026/07/26 15:16:45,88.00,-16.20
2026/07/26 15:16:54,89.90,-16.20
2026/07/26 15:17:04,91.80,-16.10
2026/07/26 15:17:14,93.20,-16.00
2026/07/26 15:17:25,94.50,-16.00
2026/07/26 15:17:34,95.50,-15.90
2026/07/26 15:17:44,95.70,-15.90
2026/07/26 15:17:55,95.20,-15.80
2026/07/26 15:18:05,93.90,-15.70
2026/07/26 15:18:15,92.10,-15.70
2026/07/26 15:18:25,90.30,-15.60
2026/07/26 15:18:34,89.20,-15.60
2026/07/26 15:18:45,89.10,-15.50
2026/07/26 15:18:55,89.40,-15.50
2026/07/26 15:19:05,90.00,-15.40
2026/07/26 15:19:15,90.50,-15.40
2026/07/26 15:19:25,90.50,-14.90
2026/07/26 15:19:35,90.50,-13.90
2026/07/26 15:19:45,90.50,-13.20
2026/07/26 15:19:55,90.50,-12.60
2026/07/26 15:20:05,90.50,-12.00
2026/07/26 15:20:15,90.50,-11.40
2026/07/26 15:20:25,90.50,-11.00
2026/07/26 15:20:35,90.50,-10.70
2026/07/26 15:20:45,90.50,-10.50
2026/07/26 15:20:55,90.50,-10.40
2026/07/26 15:21:05,90.50,-10.30
2026/07/26 15:21:15,90.50,-10.30
2026/07/26 15:21:25,90.50,-10.30
2026/07/26 15:21:35,90.50,-10.30
2026/07/26 15:21:45,90.50,-10.30
2026/07/26 15:21:55,90.50,-10.30
2026/07/26 15:22:05,90.50,-10.40
2026/07/26 15:22:15,90.50,-10.40
2026/07/26 15:22:25,90.50,-10.40
2026/07/26 15:22:35,90.50,-10.40
2026/07/26 15:22:45,90.50,-10.50
2026/07/26 15:22:55,90.50,-10.50
2026/07/26 15:23:05,90.50,-10.50
2026/07/26 15:23:15,90.50,-10.60
2026/07/26 15:23:25,90.50,-10.60
2026/07/26 15:23:35,90.50,-10.60
2026/07/26 15:23:45,90.50,-10.70
2026/07/26 15:23:55,90.50,-10.70
2026/07/26 15:24:05,90.50,-10.70
2026/07/26 15:24:15,90.50,-10.70
2026/07/26 15:24:25,90.50,-10.80
2026/07/26 15:24:35,90.50,-10.80
2026/07/26 15:24:45,90.50,-10.80
2026/07/26 15:24:55,90.50,-10.80
2026/07/26 15:25:05,90.50,-10.80
2026/07/26 15:25:15,90.50,-10.80
2026/07/26 15:25:25,90.50,-10.90
2026/07/26 15:25:35,90.50,-10.90
2026/07/26 15:25:45,90.50,-10.90
2026/07/26 15:25:55,90.50,-10.90
2026/07/26 15:26:05,90.50,-10.90
2026/07/26 15:26:15,90.50,-10.90
2026/07/26 15:26:25,90.50,-10.90
2026/07/26 15:26:35,90.50,-10.90
2026/07/26 15:26:45,90.50,-10.90
2026/07/26 15:26:55,90.50,-10.90
2026/07/26 15:27:05,90.50,-10.90
2026/07/26 15:27:15,90.50,-10.90
2026/07/26 15:27:25,90.50,-10.90
2026/07/26 15:27:35,90.50,-10.90
2026/07/26 15:27:45,90.50,-10.90
2026/07/26 15:27:55,90.50,-10.90
2026/07/26 15:28:05,90.50,-10.90
2026/07/26 15:28:15,90.50,-10.90
2026/07/26 15:28:25,90.50,-10.90
2026/07/26 15:28:35,90.50,-10.90
2026/07/26 15:28:45,90.50,-10.90
2026/07/26 15:28:55,90.50,-10.90
2026/07/26 15:29:05,90.50,-10.90
2026/07/26 15:29:15,90.50,-10.90
2026/07/26 15:29:25,90.50,-10.80
2026/07/26 15:29:35,90.50,-10.90
2026/07/26 15:29:45,90.50,-10.90
2026/07/26 15:29:55,90.50,-10.80
2026/07/26 15:30:05,90.50,-10.80
2026/07/26 15:30:15,90.50,-10.80
2026/07/26 15:30:25,90.50,-10.80
2026/07/26 15:30:35,90.50,-10.80
2026/07/26 15:30:45,90.50,-10.80
2026/07/26 15:30:55,90.50,-10.80
2026/07/26 15:31:05,90.50,-10.80
2026/07/26 15:31:15,90.50,-10.80
2026/07/26 15:31:25,90.50,-10.70
2026/07/26 15:31:35,90.50,-10.80
2026/07/26 15:31:45,90.50,-10.70
2026/07/26 15:31:55,90.50,-10.70
2026/07/26 15:32:05,90.50,-10.70
2026/07/26 15:32:15,90.50,-10.70
2026/07/26 15:32:25,90.50,-10.70
2026/07/26 15:32:35,90.50,-10.70
2026/07/26 15:32:45,90.50,-10.70
2026/07/26 15:32:55,90.50,-10.60
2026/07/26 15:33:05,90.50,-10.60
2026/07/26 15:33:15,90.50,-10.60
2026/07/26 15:33:25,90.50,-10.60
2026/07/26 15:33:35,90.50,-10.60
2026/07/26 15:33:45,90.50,-10.60
2026/07/26 15:33:55,90.50,-10.60
2026/07/26 15:34:05,90.50,-10.60
2026/07/26 15:34:15,90.50,-10.60
2026/07/26 15:34:25,90.50,-10.50
2026/07/26 15:34:35,90.50,-10.60
2026/07/26 15:34:45,90.50,-10.50
2026/07/26 15:34:55,90.50,-10.50
2026/07/26 15:35:05,90.50,-10.50
2026/07/26 15:35:15,90.50,-10.50
2026/07/26 15:35:25,90.50,-10.50
2026/07/26 15:35:35,90.50,-10.50
2026/07/26 15:35:45,90.50,-10.50
2026/07/26 15:35:55,90.50,-10.40
2026/07/26 15:36:05,90.50,-10.40
2026/07/26 15:36:15,90.50,-10.40
2026/07/26 15:36:25,90.50,-10.40
2026/07/26 15:36:35,90.50,-10.40
2026/07/26 15:36:45,90.50,-10.40
2026/07/26 15:36:55,90.50,-10.40
2026/07/26 15:37:05,90.50,-10.40
2026/07/26 15:37:15,90.50,-10.40
2026/07/26 15:37:25,90.50,-10.40
2026/07/26 15:37:35,90.50,-10.30
2026/07/26 15:37:45,90.50,-10.30
2026/07/26 15:37:55,90.50,-10.30
2026/07/26 15:38:05,90.50,-10.30
2026/07/26 15:38:15,90.50,-10.30
2026/07/26 15:38:25,90.50,-10.30
2026/07/26 15:38:35,90.50,-10.30
2026/07/26 15:38:45,90.50,-10.30
2026/07/26 15:38:55,90.50,-10.30
2026/07/26 15:39:05,90.50,-10.30
2026/07/26 15:39:15,90.50,-10.20
2026/07/26 15:39:25,90.50,-10.20
2026/07/26 15:39:35,90.50,-10.20
2026/07/26 15:39:45,90.50,-10.20
2026/07/26 15:39:55,90.50,-10.20
2026/07/26 15:40:05,90.50,-10.20
2026/07/26 15:40:15,90.50,-10.20
2026/07/26 15:40:25,90.50,-10.20
2026/07/26 15:40:35,90.50,-10.20
2026/07/26 15:40:45,90.50,-10.20
2026/07/26 15:40:55,90.50,-10.10
2026/07/26 15:41:05,90.50,-10.10
2026/07/26 15:41:15,90.50,-10.10
2026/07/26 15:41:25,90.50,-10.10
2026/07/26 15:41:35,90.50,-10.10
2026/07/26 15:41:45,90.50,-10.10
2026/07/26 15:41:55,90.50,-10.10
2026/07/26 15:42:05,90.50,-10.10
2026/07/26 15:42:15,90.50,-10.10
2026/07/26 15:42:25,90.50,-10.10
2026/07/26 15:42:35,90.50,-10.00
2026/07/26 15:42:45,90.50,-10.00
2026/07/26 15:42:55,90.50,-10.00
2026/07/26 15:43:05,90.50,-10.00
2026/07/26 15:43:15,90.50,-10.00
2026/07/26 15:43:25,90.50,-10.00
2026/07/26 15:43:35,90.50,-10.00
2026/07/26 15:43:45,90.50,-10.00
2026/07/26 15:43:55,90.50,-10.00
2026/07/26 15:44:05,90.50,-10.00
2026/07/26 15:44:15,90.50,-9.90
2026/07/26 15:44:25,90.50,-9.90
2026/07/26 15:44:35,90.50,-9.90
2026/07/26 15:44:45,90.50,-9.90
2026/07/26 15:44:56,90.50,-9.90
2026/07/26 15:45:05,90.50,-9.90
2026/07/26 15:45:15,90.50,-9.90
2026/07/26 15:45:25,90.50,-9.90
2026/07/26 15:45:36,90.50,-9.90
2026/07/26 15:45:46,90.50,-9.90
2026/07/26 15:45:55,90.50,-9.90
2026/07/26 15:46:06,90.50,-9.80
2026/07/26 15:46:15,90.50,-9.90
2026/07/26 15:46:26,90.50,-9.80
2026/07/26 15:46:36,90.50,-9.80
2026/07/26 15:46:46,90.50,-9.80
2026/07/26 15:46:56,90.50,-9.80
2026/07/26 15:47:05,90.50,-9.80
2026/07/26 15:47:16,90.50,-9.80
2026/07/26 15:47:26,90.50,-9.80
2026/07/26 15:47:36,90.50,-9.80
2026/07/26 15:47:46,90.50,-9.80
2026/07/26 15:47:56,90.50,-9.80
2026/07/26 15:48:06,90.50,-9.70
2026/07/26 15:48:16,90.50,-9.70
2026/07/26 15:48:26,90.50,-9.70
2026/07/26 15:48:36,90.50,-9.70
2026/07/26 15:48:46,90.50,-9.70
2026/07/26 15:48:56,90.50,-9.70
2026/07/26 15:49:06,90.50,-9.70
2026/07/26 15:49:16,90.50,-9.70
2026/07/26 15:49:26,90.50,-9.70
2026/07/26 15:49:36,90.50,-9.70
2026/07/26 15:49:46,90.50,-9.70
2026/07/26 15:49:56,90.50,-9.60
2026/07/26 15:50:06,90.50,-9.60
2026/07/26 15:50:16,90.50,-9.60
2026/07/26 15:50:26,90.50,-9.60
2026/07/26 15:50:36,90.50,-9.60
2026/07/26 15:50:46,90.50,-9.60
2026/07/26 15:50:56,90.50,-9.60
2026/07/26 15:51:06,90.50,-9.60
2026/07/26 15:51:16,90.50,-9.60
2026/07/26 15:51:26,90.50,-9.60
2026/07/26 15:51:36,90.50,-9.50
2026/07/26 15:51:46,90.50,-9.50
2026/07/26 15:51:56,90.50,-9.50
2026/07/26 15:52:06,90.50,-9.50
2026/07/26 15:52:16,90.50,-9.50
2026/07/26 15:52:26,90.50,-9.50
2026/07/26 15:52:36,90.50,-9.50
2026/07/26 15:52:46,90.50,-9.50
2026/07/26 15:52:56,90.50,-9.50
2026/07/26 15:53:06,90.50,-9.50
2026/07/26 15:53:16,90.50,-9.50
2026/07/26 15:53:26,90.50,-9.50
2026/07/26 15:53:36,90.50,-9.40
2026/07/26 15:53:46,90.50,-9.40
2026/07/26 15:53:56,90.50,-9.40
2026/07/26 15:54:06,90.50,-9.30
2026/07/26 15:54:16,90.50,-9.30
2026/07/26 15:54:26,90.50,-9.30
2026/07/26 15:54:36,90.50,-9.20
2026/07/26 15:54:46,90.50,-9.20
2026/07/26 15:54:56,90.50,-9.30
2026/07/26 15:55:06,90.50,-9.30
2026/07/26 15:55:16,90.50,-9.40
2026/07/26 15:55:26,90.50,-9.60
2026/07/26 15:55:36,90.50,-9.70
2026/07/26 15:55:46,90.50,-9.90
2026/07/26 15:55:56,90.50,-10.00
2026/07/26 15:56:06,90.50,-10.20
2026/07/26 15:56:16,90.50,-10.30
2026/07/26 15:56:26,90.50,-10.50
2026/07/26 15:56:36,90.50,-10.60
2026/07/26 15:56:46,90.50,-10.80
2026/07/26 15:56:56,90.50,-10.90
2026/07/26 15:57:06,90.50,-11.00
2026/07/26 15:57:16,90.50,-11.20
2026/07/26 15:57:26,90.50,-11.30
2026/07/26 15:57:36,90.50,-11.40
2026/07/26 15:57:46,90.50,-11.50
2026/07/26 15:57:56,90.50,-11.60
2026/07/26 15:58:06,90.50,-11.70
2026/07/26 15:58:16,90.50,-11.90
2026/07/26 15:58:26,90.50,-11.90
2026/07/26 15:58:36,90.50,-12.00
2026/07/26 15:58:46,90.50,-12.10
2026/07/26 15:58:56,90.50,-12.20
2026/07/26 15:59:06,90.50,-12.30
2026/07/26 15:59:16,90.50,-12.40
2026/07/26 15:59:26,90.50,-12.50
2026/07/26 15:59:36,90.50,-12.50
2026/07/26 15:59:46,90.50,-12.60
2026/07/26 15:59:56,0.70,-12.70
2026/07/26 16:00:06,2.00,-12.80
2026/07/26 16:00:16,1.40,-12.80
2026/07/26 16:00:26,4.30,-12.90
2026/07/26 16:00:36,6.50,-13.00
2026/07/26 16:00:46,6.60,-13.10
2026/07/26 16:00:56,9.80,-13.10
2026/07/26 16:01:06,13.60,-13.20
2026/07/26 16:01:16,12.10,-13.30
2026/07/26 16:01:26,12.60,-13.30
2026/07/26 16:01:36,12.80,-13.40
2026/07/26 16:01:46,14.20,-13.40
2026/07/26 16:01:56,18.70,-13.50
2026/07/26 16:02:06,23.10,-13.50
2026/07/26 16:02:16,21.10,-13.60
2026/07/26 16:02:26,20.90,-13.60
2026/07/26 16:02:36,24.00,-13.70
2026/07/26 16:02:46,26.00,-13.70
2026/07/26 16:02:56,26.00,-13.80
2026/07/26 16:03:06,27.90,-13.80
2026/07/26 16:03:16,29.70,-13.90
2026/07/26 16:03:26,31.70,-13.90
2026/07/26 16:03:36,35.40,-14.00
2026/07/26 16:03:46,35.90,-14.00
2026/07/26 16:03:56,37.10,-14.10
2026/07/26 16:04:06,42.30,-14.10
2026/07/26 16:04:16,41.80,-14.20
2026/07/26 16:04:26,41.20,-14.20
2026/07/26 16:04:36,44.10,-14.30
2026/07/26 16:04:46,43.30,-14.30
2026/07/26 16:04:56,43.90,-14.40
2026/07/26 16:05:06,43.50,-14.40
2026/07/26 16:05:16,42.60,-14.50
2026/07/26 16:05:26,44.00,-14.50
2026/07/26 16:05:36,47.10,-14.50
2026/07/26 16:05:46,47.60,-14.60
2026/07/26 16:05:56,48.30,-14.60
2026/07/26 16:06:06,50.50,-14.60
2026/07/26 16:06:16,49.00,-14.60
2026/07/26 16:06:26,51.20,-14.60
2026/07/26 16:06:36,50.60,-14.70
2026/07/26 16:06:46,49.90,-14.70
2026/07/26 16:06:56,51.80,-14.70
2026/07/26 16:07:06,53.70,-14.70
2026/07/26 16:07:16,55.30,-14.70
2026/07/26 16:07:26,52.50,-14.70
2026/07/26 16:07:36,54.60,-14.70
2026/07/26 16:07:46,55.00,-14.70
2026/07/26 16:07:56,55.90,-14.70
2026/07/26 16:08:06,57.70,-14.70
2026/07/26 16:08:16,58.40,-14.70
2026/07/26 16:08:26,58.40,-14.80
2026/07/26 16:08:36,59.20,-14.70
2026/07/26 16:08:46,58.70,-14.80
2026/07/26 16:08:56,61.90,-14.80
2026/07/26 16:09:06,61.60,-14.80
2026/07/26 16:09:16,62.10,-14.80
2026/07/26 16:09:26,64.20,-14.80
2026/07/26 16:09:36,63.60,-14.80
2026/07/26 16:09:46,64.30,-14.80
2026/07/26 16:09:56,65.00,-14.80
2026/07/26 16:10:06,65.70,-14.80
2026/07/26 16:10:16,67.10,-14.80
2026/07/26 16:10:26,69.20,-14.80
2026/07/26 16:10:36,68.00,-14.80
2026/07/26 16:10:46,70.40,-14.80
2026/07/26 16:10:56,72.00,-14.90
2026/07/26 16:11:06,70.70,-14.90
2026/07/26 16:11:16,71.50,-14.90
2026/07/26 16:11:26,72.90,-14.90
2026/07/26 16:11:36,73.90,-14.90
2026/07/26 16:11:46,75.00,-14.90
2026/07/26 16:11:56,74.60,-14.90
2026/07/26 16:12:06,75.00,-15.00
2026/07/26 16:12:16,76.00,-15.00
2026/07/26 16:12:26,75.80,-15.00
2026/07/26 16:12:36,77.30,-15.00
2026/07/26 16:12:46,77.20,-15.00
2026/07/26 16:12:56,78.30,-15.00
2026/07/26 16:13:06,78.00,-15.10
2026/07/26 16:13:16,78.20,-15.10
2026/07/26 16:13:26,78.80,-15.10
2026/07/26 16:13:36,80.10,-15.10
2026/07/26 16:13:46,80.50,-15.10
2026/07/26 16:13:56,81.00,-15.20
2026/07/26 16:14:06,81.20,-15.20
2026/07/26 16:14:16,81.40,-15.20
2026/07/26 16:14:27,81.70,-15.20
2026/07/26 16:14:37,81.70,-15.30
2026/07/26 16:14:46,82.10,-15.30
2026/07/26 16:14:56,82.80,-15.30
2026/07/26 16:15:07,83.10,-15.30
2026/07/26 16:15:16,84.00,-15.30
2026/07/26 16:15:27,83.90,-15.40
2026/07/26 16:15:37,83.40,-15.40
2026/07/26 16:15:47,83.80,-15.40
2026/07/26 16:15:57,84.20,-15.40
2026/07/26 16:16:07,84.50,-15.40
2026/07/26 16:16:17,84.70,-15.50
2026/07/26 16:16:27,85.20,-15.50
2026/07/26 16:16:36,85.40,-15.50
2026/07/26 16:16:46,85.40,-15.50
2026/07/26 16:16:57,85.40,-15.60
2026/07/26 16:17:07,85.80,-15.60
2026/07/26 16:17:16,86.00,-15.60
2026/07/26 16:17:27,86.10,-15.60
2026/07/26 16:17:37,86.00,-15.60
2026/07/26 16:17:47,86.60,-15.60
2026/07/26 16:17:57,86.70,-15.70
2026/07/26 16:18:07,86.30,-15.70
2026/07/26 16:18:17,86.40,-15.70
2026/07/26 16:18:27,86.80,-15.70
2026/07/26 16:18:37,86.60,-15.80
2026/07/26 16:18:47,87.10,-15.80
2026/07/26 16:18:57,87.30,-15.80
2026/07/26 16:19:07,87.40,-15.80
2026/07/26 16:19:17,87.20,-15.90
2026/07/26 16:19:27,87.20,-15.90
2026/07/26 16:19:37,87.20,-15.90
2026/07/26 16:19:47,87.20,-15.90
2026/07/26 16:19:57,87.40,-15.90
2026/07/26 16:20:07,87.70,-15.90
2026/07/26 16:20:17,87.80,-15.90
2026/07/26 16:20:27,87.80,-16.00
2026/07/26 16:20:37,87.80,-16.00
2026/07/26 16:20:47,87.70,-16.00
2026/07/26 16:20:57,87.90,-16.10
2026/07/26 16:21:07,87.80,-16.10
2026/07/26 16:21:17,88.00,-16.10
2026/07/26 16:21:27,88.10,-16.10
2026/07/26 16:21:37,88.20,-16.10
2026/07/26 16:21:47,88.20,-16.10
2026/07/26 16:21:57,88.10,-16.10
2026/07/26 16:22:07,88.20,-16.20
2026/07/26 16:22:17,88.00,-16.20
2026/07/26 16:22:27,88.20,-16.20
2026/07/26 16:22:37,88.20,-16.20
2026/07/26 16:22:47,88.30,-16.20
2026/07/26 16:22:57,88.30,-16.30
2026/07/26 16:23:07,88.30,-16.30
2026/07/26 16:23:17,88.20,-16.30
2026/07/26 16:23:27,88.20,-16.30
2026/07/26 16:23:37,88.40,-16.30
2026/07/26 16:23:47,88.60,-16.30
2026/07/26 16:23:57,88.60,-16.40
2026/07/26 16:24:07,88.60,-16.40
2026/07/26 16:24:17,88.40,-16.40
2026/07/26 16:24:27,88.40,-16.40
2026/07/26 16:24:37,88.50,-16.40
2026/07/26 16:24:47,88.60,-16.50
2026/07/26 16:24:57,88.60,-16.50
2026/07/26 16:25:07,88.60,-16.50
2026/07/26 16:25:17,88.60,-16.50
2026/07/26 16:25:27,88.60,-16.50
2026/07/26 16:25:37,88.50,-16.50
2026/07/26 16:25:47,88.50,-16.60
2026/07/26 16:25:57,88.50,-16.60
2026/07/26 16:26:07,88.50,-16.60
2026/07/26 16:26:17,88.50,-16.60
2026/07/26 16:26:27,88.50,-16.70
2026/07/26 16:26:37,88.60,-16.70
2026/07/26 16:26:47,88.60,-16.70
2026/07/26 16:26:57,88.50,-16.70
2026/07/26 16:27:07,88.60,-16.70
2026/07/26 16:27:17,88.70,-16.70
2026/07/26 16:27:27,88.70,-16.70
2026/07/26 16:27:37,88.70,-16.80
2026/07/26 16:27:47,88.60,-16.80
2026/07/26 16:27:57,88.60,-16.80
2026/07/26 16:28:07,88.60,-16.80
2026/07/26 16:28:17,88.60,-16.80
2026/07/26 16:28:27,88.60,-16.80
2026/07/26 16:28:37,88.60,-16.80
2026/07/26 16:28:47,88.60,-16.90
2026/07/26 16:28:57,88.60,-16.90
2026/07/26 16:29:07,88.50,-16.90
2026/07/26 16:29:17,88.50,-16.30
2026/07/26 16:29:27,88.50,-15.70
2026/07/26 16:29:37,88.50,-15.40
2026/07/26 16:29:47,88.50,-15.30
2026/07/26 16:29:57,88.50,-15.20
2026/07/26 16:30:07,88.50,-15.20
2026/07/26 16:30:17,88.50,-15.20
2026/07/26 16:30:27,88.50,-15.20
2026/07/26 16:30:37,88.50,-15.30
2026/07/26 16:30:47,88.50,-15.30
2026/07/26 16:30:57,88.50,-15.40
2026/07/26 16:31:07,88.50,-15.40
2026/07/26 16:31:17,88.50,-15.50
2026/07/26 16:31:27,88.50,-15.50
2026/07/26 16:31:37,88.50,-15.60
2026/07/26 16:31:47,88.50,-15.60
2026/07/26 16:31:57,88.50,-15.70
2026/07/26 16:32:07,88.50,-15.70
2026/07/26 16:32:17,88.50,-15.70
2026/07/26 16:32:27,88.50,-15.80
2026/07/26 16:32:37,88.50,-15.80
2026/07/26 16:32:47,88.50,-15.90
2026/07/26 16:32:57,88.50,-15.90
2026/07/26 16:33:07,88.50,-15.90
2026/07/26 16:33:17,88.50,-16.00
2026/07/26 16:33:27,88.50,-16.00
2026/07/26 16:33:37,88.50,-16.10
2026/07/26 16:33:47,88.50,-16.10
2026/07/26 16:33:57,88.50,-16.10
2026/07/26 16:34:07,88.50,-16.20
2026/07/26 16:34:17,88.50,-16.20
2026/07/26 16:34:27,88.50,-16.20
2026/07/26 16:34:37,88.50,-16.20
2026/07/26 16:34:47,88.50,-16.30
2026/07/26 16:34:57,88.50,-16.30
2026/07/26 16:35:07,88.50,-16.40
2026/07/26 16:35:17,88.50,-16.40
2026/07/26 16:35:27,88.50,-16.40
2026/07/26 16:35:37,88.50,-16.40
2026/07/26 16:35:47,88.50,-16.50
2026/07/26 16:35:57,88.50,-16.50
2026/07/26 16:36:07,88.50,-16.50
2026/07/26 16:36:17,88.50,-16.50
2026/07/26 16:36:27,88.50,-16.50
2026/07/26 16:36:37,88.50,-16.50
2026/07/26 16:36:47,88.50,-16.50
2026/07/26 16:36:57,99.90,-16.50
2026/07/26 16:37:07,8.40,-16.50
2026/07/26 16:37:17,15.50,-16.50
2026/07/26 16:37:27,21.00,-16.50
2026/07/26 16:37:37,28.00,-16.50
2026/07/26 16:37:47,33.90,-16.60
2026/07/26 16:37:57,36.60,-16.60
2026/07/26 16:38:07,40.90,-16.60
2026/07/26 16:38:17,45.20,-16.60
2026/07/26 16:38:27,47.40,-16.60
2026/07/26 16:38:37,50.10,-16.60
2026/07/26 16:38:47,51.40,-16.70
2026/07/26 16:38:57,55.10,-16.70
2026/07/26 16:39:07,56.70,-16.70
2026/07/26 16:39:17,57.70,-16.70
2026/07/26 16:39:27,58.90,-16.70
2026/07/26 16:39:37,58.90,-16.80
2026/07/26 16:39:47,60.80,-16.80
2026/07/26 16:39:57,61.60,-16.80
2026/07/26 16:40:07,62.70,-16.80
2026/07/26 16:40:17,64.30,-16.80
2026/07/26 16:40:27,64.40,-16.80
2026/07/26 16:40:37,64.70,-16.80
2026/07/26 16:40:47,65.60,-16.80
2026/07/26 16:40:57,67.20,-16.90
2026/07/26 16:41:07,67.60,-16.90
2026/07/26 16:41:17,69.20,-16.90
2026/07/26 16:41:27,70.20,-16.90
2026/07/26 16:41:37,70.00,-17.00
2026/07/26 16:41:47,69.90,-17.00
2026/07/26 16:41:57,70.50,-17.00
2026/07/26 16:42:07,71.10,-17.00
2026/07/26 16:42:17,71.90,-17.00
2026/07/26 16:42:27,72.30,-17.10
2026/07/26 16:42:37,73.30,-17.10
2026/07/26 16:42:47,73.80,-17.10
2026/07/26 16:42:57,73.50,-17.10
2026/07/26 16:43:07,74.00,-17.10
2026/07/26 16:43:17,74.10,-17.10
2026/07/26 16:43:27,74.60,-17.10
2026/07/26 16:43:37,75.30,-17.20
2026/07/26 16:43:47,76.10,-17.20
2026/07/26 16:43:57,77.00,-17.20
2026/07/26 16:44:07,77.40,-17.20
2026/07/26 16:44:17,77.40,-17.20
2026/07/26 16:44:27,77.70,-17.30
2026/07/26 16:44:37,77.60,-17.30
2026/07/26 16:44:47,77.90,-17.30
2026/07/26 16:44:57,77.80,-17.30
2026/07/26 16:45:07,78.20,-17.30
2026/07/26 16:45:17,79.30,-17.30
2026/07/26 16:45:27,79.60,-17.30
2026/07/26 16:45:37,79.70,-17.40
2026/07/26 16:45:47,79.80,-17.40
2026/07/26 16:45:57,80.20,-17.40
2026/07/26 16:46:07,80.40,-17.40
2026/07/26 16:46:17,80.80,-17.40
2026/07/26 16:46:28,80.90,-17.40
2026/07/26 16:46:37,81.30,-17.40
2026/07/26 16:46:47,80.50,-17.40
2026/07/26 16:46:58,79.50,-17.50
2026/07/26 16:47:08,78.70,-17.40
2026/07/26 16:47:17,78.00,-17.40
2026/07/26 16:47:27,76.70,-17.40
2026/07/26 16:47:37,75.30,-17.40
2026/07/26 16:47:48,73.50,-17.30
2026/07/26 16:47:58,71.50,-17.30
2026/07/26 16:48:07,69.20,-17.30
2026/07/26 16:48:18,66.40,-17.20
2026/07/26 16:48:28,63.60,-17.20
2026/07/26 16:48:38,60.40,-17.10
2026/07/26 16:48:48,57.50,-17.10
2026/07/26 16:48:58,55.30,-17.00
2026/07/26 16:49:08,52.40,-16.90
2026/07/26 16:49:18,49.90,-16.90
2026/07/26 16:49:28,47.90,-16.80
2026/07/26 16:49:38,45.50,-16.80
2026/07/26 16:49:48,42.30,-16.70
2026/07/26 16:49:58,39.40,-16.70
2026/07/26 16:50:08,36.40,-16.60
2026/07/26 16:50:18,33.70,-16.60
2026/07/26 16:50:28,30.60,-16.50
2026/07/26 16:50:38,28.10,-16.50
2026/07/26 16:50:48,25.80,-16.40
2026/07/26 16:50:58,23.20,-16.30
2026/07/26 16:51:08,20.80,-16.30
2026/07/26 16:51:18,18.80,-16.20
2026/07/26 16:51:28,17.20,-16.20
2026/07/26 16:51:38,15.60,-16.20
2026/07/26 16:51:48,14.50,-16.10
2026/07/26 16:51:58,12.10,-16.10
2026/07/26 16:52:08,9.30,-16.00
2026/07/26 16:52:18,6.60,-16.00
2026/07/26 16:52:28,4.40,-15.90
2026/07/26 16:52:38,2.90,-15.90
2026/07/26 16:52:48,1.80,-15.80
2026/07/26 16:52:58,1.00,-15.80
2026/07/26 16:53:08,1.00,-15.70
2026/07/26 16:53:18,1.30,-15.70
2026/07/26 16:53:28,1.40,-15.60
2026/07/26 16:53:38,1.70,-15.60
2026/07/26 16:53:48,1.60,-15.60
2026/07/26 16:53:58,1.20,-15.50
2026/07/26 16:54:08,0.50,-15.40
2026/07/26 16:54:18,99.90,-15.40
2026/07/26 16:54:28,99.90,-15.40
2026/07/26 16:54:38,99.90,-15.30
2026/07/26 16:54:48,99.90,-15.30
2026/07/26 16:54:58,99.90,-15.30
2026/07/26 16:55:08,99.90,-15.20
2026/07/26 16:55:18,99.90,-15.20
2026/07/26 16:55:28,99.90,-15.10
2026/07/26 16:55:38,99.90,-15.10
2026/07/26 16:55:48,99.90,-15.10
2026/07/26 16:55:58,99.90,-15.00
2026/07/26 16:56:08,99.90,-15.00
2026/07/26 16:56:18,99.90,-15.00
2026/07/26 16:56:28,99.90,-14.90
2026/07/26 16:56:38,99.90,-14.90
2026/07/26 16:56:48,99.90,-14.80
2026/07/26 16:56:58,99.90,-14.80
2026/07/26 16:57:08,99.90,-14.80
2026/07/26 16:57:18,99.90,-14.70
2026/07/26 16:57:28,99.90,-14.70
2026/07/26 16:57:38,99.90,-14.70
2026/07/26 16:57:48,99.90,-14.60
2026/07/26 16:57:58,99.90,-14.60
2026/07/26 16:58:08,99.90,-14.60
2026/07/26 16:58:18,99.90,-14.50
2026/07/26 16:58:28,99.90,-14.50
2026/07/26 16:58:38,99.90,-14.50
2026/07/26 16:58:48,99.90,-14.50
2026/07/26 16:58:58,99.90,-14.40
2026/07/26 16:59:08,99.90,-14.40
2026/07/26 16:59:18,99.90,-14.40
2026/07/26 16:59:28,99.90,-14.30
2026/07/26 16:59:38,99.90,-14.30
2026/07/26 16:59:48,99.90,-14.30
2026/07/26 16:59:58,99.90,-14.20
2026/07/26 17:00:08,99.90,-14.20
2026/07/26 17:00:18,99.90,-14.20
2026/07/26 17:00:28,99.90,-14.20
2026/07/26 17:00:38,99.90,-14.10
2026/07/26 17:00:48,99.90,-14.10
2026/07/26 17:00:58,99.90,-14.10
2026/07/26 17:01:08,99.90,-14.00
2026/07/26 17:01:18,99.90,-14.00
2026/07/26 17:01:28,99.90,-14.00
2026/07/26 17:01:38,99.90,-14.00
2026/07/26 17:01:48,99.90,-13.90
2026/07/26 17:01:58,99.90,-13.90
2026/07/26 17:02:08,99.90,-13.90
2026/07/26 17:02:18,99.90,-13.90
2026/07/26 17:02:28,99.90,-13.80
2026/07/26 17:02:38,99.90,-13.80
2026/07/26 17:02:48,99.90,-13.80
2026/07/26 17:02:58,99.90,-13.70
2026/07/26 17:03:08,99.90,-13.70
2026/07/26 17:03:18,99.90,-13.70
2026/07/26 17:03:28,99.90,-13.70
2026/07/26 17:03:38,99.90,-13.60
2026/07/26 17:03:48,99.90,-13.60
2026/07/26 17:03:58,99.90,-13.60
2026/07/26 17:04:08,99.90,-13.60
2026/07/26 17:04:18,99.90,-13.50
2026/07/26 17:04:28,99.90,-13.50
2026/07/26 17:04:38,99.90,-13.50
2026/07/26 17:04:48,99.90,-13.50
2026/07/26 17:04:58,99.90,-13.40
2026/07/26 17:05:08,99.90,-13.40
2026/07/26 17:05:18,99.90,-13.40
2026/07/26 17:05:28,99.90,-13.40
2026/07/26 17:05:38,99.90,-13.40
2026/07/26 17:05:48,99.90,-13.30
2026/07/26 17:05:58,99.90,-13.30
2026/07/26 17:06:08,99.90,-13.30
2026/07/26 17:06:18,99.90,-13.30
2026/07/26 17:06:28,99.90,-13.20
2026/07/26 17:06:38,99.90,-13.20
2026/07/26 17:06:48,99.90,-13.20
2026/07/26 17:06:58,99.90,-13.10
2026/07/26 17:07:08,99.90,-13.10
2026/07/26 17:07:18,99.90,-13.10
2026/07/26 17:07:28,99.90,-13.10
2026/07/26 17:07:38,99.90,-13.10
2026/07/26 17:07:48,99.90,-13.10
2026/07/26 17:07:58,99.90,-13.00
2026/07/26 17:08:08,99.90,-13.00
2026/07/26 17:08:18,99.90,-13.00
2026/07/26 17:08:28,99.90,-13.00
2026/07/26 17:08:38,99.90,-13.00
2026/07/26 17:08:48,99.90,-12.90
2026/07/26 17:08:58,99.90,-12.90
2026/07/26 17:09:08,99.90,-12.90
2026/07/26 17:09:18,99.90,-12.90
2026/07/26 17:09:28,99.90,-12.80
2026/07/26 17:09:38,99.90,-12.80
2026/07/26 17:09:48,99.90,-12.80
2026/07/26 17:09:58,99.90,-12.80
2026/07/26 17:10:08,99.90,-12.80
2026/07/26 17:10:18,99.90,-12.80
2026/07/26 17:10:28,99.90,-12.70
2026/07/26 17:10:38,99.90,-12.70
2026/07/26 17:10:48,99.90,-12.70
2026/07/26 17:10:58,99.90,-12.70
2026/07/26 17:11:08,99.90,-12.70
2026/07/26 17:11:18,99.90,-12.60
2026/07/26 17:11:28,99.90,-12.60
2026/07/26 17:11:38,99.90,-12.60
2026/07/26 17:11:48,99.90,-12.60
2026/07/26 17:11:58,99.90,-12.60
2026/07/26 17:12:08,99.90,-12.50
2026/07/26 17:12:18,99.90,-12.50
2026/07/26 17:12:28,99.90,-12.50
2026/07/26 17:12:38,99.90,-12.50
2026/07/26 17:12:48,99.90,-12.50
2026/07/26 17:12:58,99.90,-12.50
2026/07/26 17:13:08,99.90,-12.40
2026/07/26 17:13:18,99.90,-12.40
2026/07/26 17:13:28,99.90,-12.40
2026/07/26 17:13:38,99.90,-12.40
2026/07/26 17:13:48,99.90,-12.40
2026/07/26 17:13:58,99.90,-12.30
2026/07/26 17:14:08,99.90,-12.30
2026/07/26 17:14:18,99.90,-12.30
2026/07/26 17:14:28,99.90,-12.30
2026/07/26 17:14:38,99.90,-12.30
2026/07/26 17:14:48,99.90,-12.30
2026/07/26 17:14:58,99.90,-12.20
2026/07/26 17:15:08,99.90,-12.20
2026/07/26 17:15:18,99.90,-12.20
2026/07/26 17:15:28,99.90,-12.20
2026/07/26 17:15:38,99.90,-12.20
2026/07/26 17:15:48,99.90,-12.10
2026/07/26 17:15:58,99.90,-12.10
2026/07/26 17:16:08,99.90,-12.10
2026/07/26 17:16:18,99.90,-12.10
2026/07/26 17:16:28,99.90,-12.10
2026/07/26 17:16:38,99.90,-12.10
2026/07/26 17:16:49,99.90,-12.00
2026/07/26 17:16:59,99.90,-12.00
2026/07/26 17:17:09,99.90,-12.00
2026/07/26 17:17:19,99.90,-12.00
2026/07/26 17:17:29,99.90,-12.00
2026/07/26 17:17:38,99.90,-12.00
2026/07/26 17:17:49,99.90,-11.90
2026/07/26 17:17:59,99.90,-11.90
2026/07/26 17:18:09,99.90,-11.90
2026/07/26 17:18:18,99.90,-11.90
2026/07/26 17:18:29,99.90,-11.90
2026/07/26 17:18:39,99.90,-11.80
2026/07/26 17:18:48,99.90,-11.90
2026/07/26 17:18:59,99.90,-11.80
2026/07/26 17:19:09,99.90,-11.80
2026/07/26 17:19:19,99.90,-11.80
2026/07/26 17:19:29,99.90,-11.80
2026/07/26 17:19:39,99.90,-11.80
2026/07/26 17:19:49,99.90,-11.80
2026/07/26 17:19:59,99.90,-11.70
2026/07/26 17:20:09,99.90,-11.70
2026/07/26 17:20:19,99.90,-11.70
2026/07/26 17:20:29,99.90,-11.70
2026/07/26 17:20:39,99.90,-11.70
2026/07/26 17:20:49,99.90,-11.70
2026/07/26 17:20:59,99.90,-11.60
2026/07/26 17:21:09,99.90,-11.60
2026/07/26 17:21:19,99.90,-11.60
2026/07/26 17:21:29,99.90,-11.60
2026/07/26 17:21:39,99.90,-11.60
2026/07/26 17:21:49,99.90,-11.60
2026/07/26 17:21:59,99.90,-11.60
2026/07/26 17:22:09,99.90,-11.50
2026/07/26 17:22:19,99.90,-11.50
2026/07/26 17:22:29,99.90,-11.50
2026/07/26 17:22:39,99.90,-11.50
2026/07/26 17:22:49,99.90,-11.50
2026/07/26 17:22:59,99.90,-11.50
2026/07/26 17:23:09,99.90,-11.50
2026/07/26 17:23:19,99.90,-11.50
2026/07/26 17:23:29,99.90,-11.40
2026/07/26 17:23:39,99.90,-11.40
2026/07/26 17:23:49,99.90,-11.40
2026/07/26 17:23:59,99.90,-11.40
2026/07/26 17:24:09,99.90,-11.40
2026/07/26 17:24:19,99.90,-11.40
2026/07/26 17:24:29,99.90,-11.40
2026/07/26 17:24:39,99.90,-11.30
2026/07/26 17:24:49,99.90,-11.30
2026/07/26 17:24:59,99.90,-11.30
2026/07/26 17:25:09,99.90,-11.30
2026/07/26 17:25:19,99.90,-11.30
2026/07/26 17:25:29,99.90,-11.30
2026/07/26 17:25:39,99.90,-11.30
2026/07/26 17:25:49,99.90,-11.30
2026/07/26 17:25:59,99.90,-11.20
2026/07/26 17:26:09,99.90,-11.20
2026/07/26 17:26:19,99.90,-11.20
2026/07/26 17:26:29,99.90,-11.20
2026/07/26 17:26:39,99.90,-11.20
2026/07/26 17:26:49,99.90,-11.10
2026/07/26 17:26:59,99.90,-11.10
2026/07/26 17:27:09,99.90,-11.10
2026/07/26 17:27:19,99.90,-11.00
2026/07/26 17:27:29,99.90,-11.10
2026/07/26 17:27:39,99.90,-11.10
2026/07/26 17:27:49,99.90,-11.10
2026/07/26 17:27:59,99.90,-11.20
2026/07/26 17:28:09,99.90,-11.30
2026/07/26 17:28:19,5.30,-11.40
2026/07/26 17:28:29,26.50,-11.50
2026/07/26 17:28:39,38.90,-11.60
2026/07/26 17:28:49,47.10,-11.70
2026/07/26 17:28:59,52.80,-11.80
2026/07/26 17:29:09,61.10,-11.90
2026/07/26 17:29:19,68.00,-12.10
2026/07/26 17:29:29,67.70,-12.20
2026/07/26 17:29:39,69.70,-12.30
2026/07/26 17:29:49,71.20,-12.50
2026/07/26 17:29:59,71.10,-12.60
2026/07/26 17:30:09,73.70,-12.70
2026/07/26 17:30:19,76.30,-12.80
2026/07/26 17:30:29,76.60,-12.90
2026/07/26 17:30:39,76.40,-13.00
2026/07/26 17:30:49,77.70,-13.10
2026/07/26 17:30:59,79.10,-13.20
2026/07/26 17:31:09,79.50,-13.30
2026/07/26 17:31:19,81.10,-13.40
2026/07/26 17:31:29,81.70,-13.50
2026/07/26 17:31:39,82.20,-13.60
2026/07/26 17:31:49,82.40,-13.70
2026/07/26 17:31:59,82.90,-13.80
2026/07/26 17:32:09,83.60,-13.90
2026/07/26 17:32:19,84.10,-14.00
2026/07/26 17:32:29,84.80,-14.10
2026/07/26 17:32:39,85.70,-14.20
2026/07/26 17:32:49,85.50,-14.20
2026/07/26 17:32:59,85.70,-14.30
2026/07/26 17:33:09,85.50,-14.40
2026/07/26 17:33:19,85.40,-14.50
2026/07/26 17:33:29,86.00,-14.50
2026/07/26 17:33:39,86.20,-14.60
2026/07/26 17:33:49,86.10,-14.60
2026/07/26 17:33:59,86.50,-14.70
2026/07/26 17:34:09,86.60,-14.80
2026/07/26 17:34:19,86.20,-14.80
2026/07/26 17:34:29,86.20,-14.90
2026/07/26 17:34:39,86.40,-14.90
2026/07/26 17:34:49,86.70,-15.00
2026/07/26 17:34:59,86.80,-15.00
2026/07/26 17:35:09,87.00,-15.10
2026/07/26 17:35:19,87.10,-15.10
2026/07/26 17:35:29,87.00,-15.20
2026/07/26 17:35:39,87.00,-15.20
2026/07/26 17:35:49,87.20,-15.30
2026/07/26 17:35:59,87.20,-15.30
2026/07/26 17:36:09,87.50,-15.30
2026/07/26 17:36:19,87.80,-15.40
2026/07/26 17:36:29,87.40,-15.40
2026/07/26 17:36:39,87.40,-15.50
2026/07/26 17:36:49,87.30,-15.50
2026/07/26 17:36:59,87.30,-15.60
2026/07/26 17:37:09,87.30,-15.60
2026/07/26 17:37:19,87.60,-15.70
2026/07/26 17:37:29,87.70,-15.70
2026/07/26 17:37:39,87.70,-15.70
2026/07/26 17:37:49,87.60,-15.80
2026/07/26 17:37:59,87.70,-15.80
2026/07/26 17:38:09,87.70,-15.80
2026/07/26 17:38:19,87.80,-15.90
2026/07/26 17:38:29,87.80,-15.90
2026/07/26 17:38:39,88.00,-15.90
2026/07/26 17:38:49,88.20,-15.90
2026/07/26 17:38:59,88.10,-16.00
2026/07/26 17:39:09,88.10,-15.30
2026/07/26 17:39:19,88.10,-14.50
2026/07/26 17:39:29,88.10,-14.00
2026/07/26 17:39:39,88.10,-13.80
2026/07/26 17:39:49,88.10,-13.60
2026/07/26 17:39:59,88.10,-13.60
2026/07/26 17:40:09,88.10,-13.60
2026/07/26 17:40:19,88.10,-13.60
2026/07/26 17:40:29,88.10,-13.60
2026/07/26 17:40:39,88.10,-13.70
2026/07/26 17:40:49,88.10,-13.80
2026/07/26 17:40:59,88.10,-13.90
2026/07/26 17:41:09,88.10,-14.00
2026/07/26 17:41:19,88.10,-14.00
2026/07/26 17:41:29,88.10,-14.10
2026/07/26 17:41:39,88.10,-14.20
2026/07/26 17:41:49,88.10,-14.30
2026/07/26 17:41:59,88.10,-14.40
2026/07/26 17:42:09,88.10,-14.50
2026/07/26 17:42:19,88.10,-14.50
2026/07/26 17:42:29,88.10,-14.60
2026/07/26 17:42:39,88.10,-14.70
2026/07/26 17:42:50,88.10,-14.70
2026/07/26 17:42:59,88.10,-14.80
2026/07/26 17:43:09,88.10,-14.90
2026/07/26 17:43:19,88.10,-14.90
2026/07/26 17:43:29,88.10,-15.00
2026/07/26 17:43:39,88.10,-15.00
2026/07/26 17:43:49,88.10,-15.10
2026/07/26 17:43:59,88.10,-15.20
2026/07/26 17:44:09,88.10,-15.20
2026/07/26 17:44:19,88.10,-15.30
2026/07/26 17:44:29,88.10,-15.40
2026/07/26 17:44:39,88.10,-15.40
2026/07/26 17:44:49,88.10,-15.40
2026/07/26 17:44:59,88.10,-15.50
2026/07/26 17:45:09,88.10,-15.50
2026/07/26 17:45:19,88.10,-15.50
2026/07/26 17:45:29,88.10,-15.60
2026/07/26 17:45:40,88.10,-15.60
2026/07/26 17:45:49,88.10,-15.70
2026/07/26 17:45:59,88.10,-15.70
2026/07/26 17:46:09,88.10,-15.70
2026/07/26 17:46:20,88.10,-15.80
2026/07/26 17:46:30,88.10,-15.80
2026/07/26 17:46:39,88.10,-15.80
2026/07/26 17:46:49,88.10,-15.80
2026/07/26 17:47:00,88.10,-15.90
2026/07/26 17:47:09,88.10,-15.90
2026/07/26 17:47:19,88.10,-15.90
2026/07/26 17:47:29,88.10,-15.90
2026/07/26 17:47:39,88.10,-16.00
2026/07/26 17:47:50,88.10,-16.00
2026/07/26 17:48:00,88.10,-16.00
2026/07/26 17:48:10,88.10,-16.00
2026/07/26 17:48:20,88.10,-16.10
2026/07/26 17:48:30,88.10,-16.10
2026/07/26 17:48:40,88.10,-16.10
2026/07/26 17:48:50,88.10,-16.10
2026/07/26 17:49:00,88.10,-16.10
2026/07/26 17:49:09,88.10,-16.20
2026/07/26 17:49:20,88.10,-16.20
2026/07/26 17:49:30,88.10,-16.20
2026/07/26 17:49:39,88.10,-16.20
2026/07/26 17:49:50,88.10,-16.20
2026/07/26 17:50:00,88.10,-16.30
2026/07/26 17:50:10,88.10,-16.30
2026/07/26 17:50:20,88.10,-16.30
2026/07/26 17:50:30,99.90,-16.30
2026/07/26 17:50:40,0.80,-16.30
2026/07/26 17:50:50,8.90,-16.30
2026/07/26 17:51:00,14.10,-16.40
2026/07/26 17:51:10,17.40,-16.40
2026/07/26 17:51:20,20.30,-16.40
2026/07/26 17:51:30,22.20,-16.40
2026/07/26 17:51:40,23.90,-16.40
2026/07/26 17:51:50,30.70,-16.40
2026/07/26 17:52:00,32.50,-16.50
2026/07/26 17:52:10,33.90,-16.50
2026/07/26 17:52:20,35.60,-16.50
2026/07/26 17:52:30,35.40,-16.50
2026/07/26 17:52:40,37.20,-16.50
2026/07/26 17:52:50,39.40,-16.60
2026/07/26 17:53:00,40.80,-16.60
2026/07/26 17:53:10,42.70,-16.60
2026/07/26 17:53:20,43.40,-16.60
2026/07/26 17:53:30,43.50,-16.70
2026/07/26 17:53:40,43.20,-16.70
2026/07/26 17:53:50,43.30,-16.70
2026/07/26 17:54:00,45.00,-16.70
2026/07/26 17:54:10,45.50,-16.70
2026/07/26 17:54:20,46.50,-16.80
2026/07/26 17:54:30,47.50,-16.80
2026/07/26 17:54:40,47.20,-16.80
2026/07/26 17:54:50,47.60,-16.80
2026/07/26 17:55:00,48.10,-16.80
2026/07/26 17:55:10,48.60,-16.80
2026/07/26 17:55:20,49.20,-16.90
2026/07/26 17:55:30,50.10,-16.90
2026/07/26 17:55:40,50.60,-16.90
2026/07/26 17:55:50,50.70,-16.90
2026/07/26 17:56:00,50.40,-16.90
2026/07/26 17:56:10,50.40,-16.90
2026/07/26 17:56:20,51.10,-17.00
2026/07/26 17:56:30,51.50,-17.00
2026/07/26 17:56:40,52.20,-17.00
2026/07/26 17:56:50,53.00,-17.00
2026/07/26 17:57:00,53.70,-17.00
2026/07/26 17:57:10,53.50,-17.10
2026/07/26 17:57:20,53.90,-17.10
2026/07/26 17:57:30,54.10,-17.10
2026/07/26 17:57:40,54.70,-17.10
2026/07/26 17:57:50,54.90,-17.10
2026/07/26 17:58:00,55.40,-17.10
2026/07/26 17:58:10,56.20,-17.10
2026/07/26 17:58:20,56.90,-17.20
2026/07/26 17:58:30,56.60,-17.20
2026/07/26 17:58:40,56.90,-17.20
2026/07/26 17:58:50,57.10,-17.20
2026/07/26 17:59:00,57.70,-17.20
2026/07/26 17:59:10,58.00,-17.20
2026/07/26 17:59:20,58.80,-17.30
2026/07/26 17:59:30,59.60,-17.30
2026/07/26 17:59:40,59.30,-17.30
2026/07/26 17:59:50,58.80,-17.30
2026/07/26 18:00:00,59.00,-17.30
2026/07/26 18:00:10,59.00,-17.30
2026/07/26 18:00:20,59.20,-17.30
2026/07/26 18:00:30,60.00,-17.40
2026/07/26 18:00:40,60.40,-17.40
2026/07/26 18:00:50,61.10,-17.40
2026/07/26 18:01:00,60.60,-17.40
2026/07/26 18:01:10,60.80,-17.40
2026/07/26 18:01:20,60.60,-17.40
2026/07/26 18:01:30,61.20,-17.40
2026/07/26 18:01:40,61.10,-17.40
2026/07/26 18:01:50,61.80,-17.50
2026/07/26 18:02:00,62.20,-17.50
2026/07/26 18:02:10,62.00,-17.50
2026/07/26 18:02:20,61.80,-17.50
2026/07/26 18:02:30,62.00,-17.50
2026/07/26 18:02:40,62.50,-17.50
2026/07/26 18:02:50,62.30,-17.50
2026/07/26 18:03:00,62.70,-17.50
2026/07/26 18:03:10,63.70,-17.60
2026/07/26 18:03:20,63.70,-17.60
2026/07/26 18:03:30,63.50,-17.60
2026/07/26 18:03:40,63.40,-17.60
2026/07/26 18:03:50,63.50,-17.60
2026/07/26 18:04:00,64.20,-17.60
2026/07/26 18:04:10,64.30,-17.60
2026/07/26 18:04:20,65.10,-17.60
2026/07/26 18:04:30,65.40,-17.70
2026/07/26 18:04:40,64.90,-17.70
2026/07/26 18:04:50,65.00,-17.70
2026/07/26 18:05:00,65.10,-17.70
2026/07/26 18:05:10,65.00,-17.70
2026/07/26 18:05:20,65.40,-17.70
2026/07/26 18:05:30,65.20,-17.70
2026/07/26 18:05:40,65.80,-17.70
2026/07/26 18:05:50,65.70,-17.70
2026/07/26 18:06:00,65.70,-17.70
2026/07/26 18:06:10,65.80,-17.70
2026/07/26 18:06:20,65.90,-17.80
2026/07/26 18:06:30,65.70,-17.80
2026/07/26 18:06:40,66.10,-17.80
2026/07/26 18:06:50,67.10,-17.80
2026/07/26 18:07:00,67.90,-17.80
2026/07/26 18:07:10,67.60,-17.80
2026/07/26 18:07:20,67.70,-17.80
2026/07/26 18:07:30,68.00,-17.80
2026/07/26 18:07:40,68.10,-17.80
2026/07/26 18:07:50,68.20,-17.80
2026/07/26 18:08:00,68.50,-17.80
2026/07/26 18:08:10,68.80,-17.90
2026/07/26 18:08:20,69.00,-17.90
2026/07/26 18:08:30,68.80,-17.90
2026/07/26 18:08:40,68.50,-17.90
2026/07/26 18:08:50,68.50,-17.90
2026/07/26 18:09:00,69.10,-17.90
2026/07/26 18:09:10,69.20,-17.90
2026/07/26 18:09:20,70.00,-17.90
2026/07/26 18:09:30,70.00,-17.90
2026/07/26 18:09:40,70.00,-17.90
2026/07/26 18:09:50,69.70,-17.90
2026/07/26 18:10:00,69.70,-18.00
2026/07/26 18:10:10,69.50,-18.00
2026/07/26 18:10:20,69.50,-18.00
2026/07/26 18:10:30,69.90,-18.00
2026/07/26 18:10:40,70.40,-18.00
2026/07/26 18:10:50,70.40,-18.00
2026/07/26 18:11:00,70.30,-18.00
2026/07/26 18:11:10,70.00,-18.00
2026/07/26 18:11:20,69.90,-18.10
2026/07/26 18:11:30,70.00,-18.00
2026/07/26 18:11:40,70.20,-18.10
2026/07/26 18:11:50,70.50,-18.00
2026/07/26 18:12:00,71.10,-18.10
2026/07/26 18:12:10,71.40,-18.10
2026/07/26 18:12:20,71.10,-18.10
2026/07/26 18:12:30,70.60,-18.10
2026/07/26 18:12:40,70.60,-18.10
2026/07/26 18:12:50,70.70,-18.10
2026/07/26 18:13:00,71.10,-18.10
2026/07/26 18:13:10,71.70,-18.10
2026/07/26 18:13:20,71.80,-18.10
2026/07/26 18:13:30,72.10,-18.10
2026/07/26 18:13:40,71.60,-18.10
2026/07/26 18:13:50,71.40,-18.10
2026/07/26 18:14:00,71.60,-18.20
2026/07/26 18:14:10,72.10,-18.20
2026/07/26 18:14:20,72.30,-18.20
2026/07/26 18:14:30,73.00,-18.20
2026/07/26 18:14:40,73.00,-18.20
2026/07/26 18:14:50,72.70,-18.20
2026/07/26 18:15:00,72.60,-18.20
2026/07/26 18:15:10,72.20,-18.20
2026/07/26 18:15:20,72.20,-18.20
2026/07/26 18:15:30,72.60,-18.20
2026/07/26 18:15:40,72.70,-18.20
2026/07/26 18:15:51,73.40,-18.30
2026/07/26 18:16:00,73.50,-18.20
2026/07/26 18:16:10,73.10,-18.20
2026/07/26 18:16:20,73.10,-18.20
2026/07/26 18:16:30,73.10,-18.30
2026/07/26 18:16:40,73.10,-18.30
2026/07/26 18:16:50,73.10,-18.30
2026/07/26 18:17:00,73.60,-18.30
2026/07/26 18:17:11,73.80,-18.30
2026/07/26 18:17:21,73.90,-18.30
2026/07/26 18:17:30,73.60,-18.30
2026/07/26 18:17:41,73.20,-18.30
2026/07/26 18:17:51,73.30,-18.30
2026/07/26 18:18:00,73.60,-18.30
2026/07/26 18:18:11,74.00,-18.30
2026/07/26 18:18:21,74.50,-18.30
2026/07/26 18:18:31,74.80,-18.40
2026/07/26 18:18:41,74.50,-18.30
2026/07/26 18:18:51,74.50,-18.40
2026/07/26 18:19:01,74.20,-18.40
2026/07/26 18:19:11,74.00,-18.40
2026/07/26 18:19:21,74.50,-18.40
2026/07/26 18:19:31,74.90,-18.40
2026/07/26 18:19:41,75.20,-18.40
2026/07/26 18:19:51,75.20,-18.40
2026/07/26 18:20:01,75.20,-18.40
2026/07/26 18:20:11,74.60,-18.40
2026/07/26 18:20:21,74.50,-18.40
2026/07/26 18:20:31,74.80,-18.40
2026/07/26 18:20:41,74.90,-18.40
2026/07/26 18:20:51,75.30,-18.40
2026/07/26 18:21:01,75.90,-18.40
2026/07/26 18:21:11,75.80,-18.40
2026/07/26 18:21:21,75.70,-18.50
2026/07/26 18:21:31,75.30,-18.50
2026/07/26 18:21:41,75.20,-18.50
2026/07/26 18:21:51,75.40,-18.50
2026/07/26 18:22:01,75.60,-18.50
2026/07/26 18:22:11,76.00,-18.50
2026/07/26 18:22:21,76.40,-18.50
2026/07/26 18:22:31,76.00,-18.50
2026/07/26 18:22:41,75.80,-18.50
2026/07/26 18:22:51,75.40,-18.50
2026/07/26 18:23:01,75.30,-18.50
2026/07/26 18:23:11,75.40,-18.50
2026/07/26 18:23:21,75.30,-18.50
2026/07/26 18:23:31,76.00,-18.50
2026/07/26 18:23:41,76.80,-18.50
2026/07/26 18:23:51,76.80,-18.50
2026/07/26 18:24:01,76.50,-18.50
2026/07/26 18:24:11,76.60,-18.50
2026/07/26 18:24:21,76.50,-18.60
2026/07/26 18:24:31,76.50,-18.60
2026/07/26 18:24:41,76.80,-18.60
2026/07/26 18:24:51,77.20,-18.60
2026/07/26 18:25:01,77.70,-18.60
2026/07/26 18:25:11,77.40,-18.60
2026/07/26 18:25:21,76.80,-18.60
2026/07/26 18:25:31,76.80,-18.60
2026/07/26 18:25:41,77.10,-18.60
2026/07/26 18:25:51,77.10,-18.60
2026/07/26 18:26:01,77.20,-18.60
2026/07/26 18:26:11,77.80,-18.60
2026/07/26 18:26:21,77.80,-18.60
2026/07/26 18:26:31,77.60,-18.60
2026/07/26 18:26:41,77.30,-18.60
2026/07/26 18:26:51,77.10,-18.60
2026/07/26 18:27:01,77.30,-18.70
2026/07/26 18:27:11,77.40,-18.70
2026/07/26 18:27:21,77.60,-18.70
2026/07/26 18:27:31,78.30,-18.70
2026/07/26 18:27:41,78.10,-18.70
2026/07/26 18:27:51,77.80,-18.70
2026/07/26 18:28:01,77.60,-18.70
2026/07/26 18:28:11,77.40,-18.70
2026/07/26 18:28:21,77.40,-18.70
2026/07/26 18:28:31,77.50,-18.70
2026/07/26 18:28:41,78.20,-18.70
2026/07/26 18:28:51,78.60,-18.70
2026/07/26 18:29:01,78.60,-18.70
2026/07/26 18:29:11,78.40,-18.70
2026/07/26 18:29:21,78.10,-18.70
2026/07/26 18:29:31,78.10,-18.70
2026/07/26 18:29:41,78.50,-18.70
2026/07/26 18:29:51,79.10,-18.70
2026/07/26 18:30:01,79.50,-18.70
2026/07/26 18:30:11,79.60,-18.70
2026/07/26 18:30:21,79.40,-18.70
2026/07/26 18:30:31,78.80,-18.70
2026/07/26 18:30:41,78.80,-18.70
2026/07/26 18:30:51,78.80,-18.80
2026/07/26 18:31:01,79.10,-18.80
2026/07/26 18:31:11,79.40,-18.80
2026/07/26 18:31:21,79.70,-18.80
2026/07/26 18:31:31,79.70,-18.80
2026/07/26 18:31:41,79.40,-18.80
2026/07/26 18:31:51,79.10,-18.80
2026/07/26 18:32:01,78.70,-18.80
2026/07/26 18:32:11,79.10,-18.80
2026/07/26 18:32:21,79.20,-18.80
2026/07/26 18:32:31,79.60,-18.80
2026/07/26 18:32:41,79.40,-18.80
2026/07/26 18:32:51,79.20,-18.80
2026/07/26 18:33:01,78.80,-18.80
2026/07/26 18:33:11,78.40,-18.80
2026/07/26 18:33:21,78.30,-18.80
2026/07/26 18:33:31,78.50,-18.80
2026/07/26 18:33:41,79.20,-18.80
2026/07/26 18:33:51,79.50,-18.80
2026/07/26 18:34:01,79.40,-18.90
2026/07/26 18:34:11,79.40,-18.80
2026/07/26 18:34:21,79.10,-18.90
2026/07/26 18:34:31,78.80,-18.90
2026/07/26 18:34:41,78.70,-18.90
2026/07/26 18:34:51,78.50,-18.90
2026/07/26 18:35:01,78.70,-18.90
2026/07/26 18:35:11,79.30,-18.90
2026/07/26 18:35:21,79.50,-18.90
2026/07/26 18:35:31,78.90,-18.90
2026/07/26 18:35:41,78.70,-18.90
2026/07/26 18:35:51,78.60,-18.90
2026/07/26 18:36:01,78.60,-18.90
2026/07/26 18:36:11,79.20,-18.90
2026/07/26 18:36:21,79.70,-18.90
2026/07/26 18:36:31,79.90,-18.90
2026/07/26 18:36:41,79.60,-18.90
2026/07/26 18:36:51,79.50,-18.90
2026/07/26 18:37:01,79.30,-18.90
2026/07/26 18:37:11,79.00,-18.90
2026/07/26 18:37:21,79.10,-18.90
2026/07/26 18:37:31,79.40,-18.90
2026/07/26 18:37:41,79.90,-18.90
2026/07/26 18:37:51,80.20,-19.00
2026/07/26 18:38:01,80.00,-19.00
2026/07/26 18:38:11,79.50,-19.00
2026/07/26 18:38:21,79.30,-19.00
2026/07/26 18:38:31,79.20,-19.00
2026/07/26 18:38:41,79.60,-19.00
2026/07/26 18:38:51,79.90,-19.00
2026/07/26 18:39:01,80.30,-19.00
2026/07/26 18:39:11,80.50,-19.00
2026/07/26 18:39:21,80.10,-19.00
2026/07/26 18:39:31,79.60,-19.00
2026/07/26 18:39:41,79.30,-19.00
2026/07/26 18:39:51,79.10,-19.00
2026/07/26 18:40:01,79.30,-19.00
2026/07/26 18:40:11,79.60,-19.00
2026/07/26 18:40:21,80.40,-19.00
2026/07/26 18:40:31,80.60,-19.00
2026/07/26 18:40:41,80.20,-19.00
2026/07/26 18:40:51,80.10,-19.00
2026/07/26 18:41:01,79.70,-19.00
2026/07/26 18:41:11,79.60,-19.00
2026/07/26 18:41:21,79.40,-19.00
2026/07/26 18:41:31,78.20,-19.00
2026/07/26 18:41:41,74.70,-19.00
2026/07/26 18:41:51,67.90,-19.00
2026/07/26 18:42:01,56.70,-19.00
2026/07/26 18:42:11,42.90,-18.90
2026/07/26 18:42:21,20.60,-18.80
2026/07/26 18:42:31,99.90,-18.80
2026/07/26 18:42:41,99.90,-18.70
2026/07/26 18:42:51,99.90,-18.60
2026/07/26 18:43:01,99.90,-18.50
2026/07/26 18:43:11,99.90,-18.40
2026/07/26 18:43:21,99.90,-18.20
2026/07/26 18:43:31,99.90,-18.10
2026/07/26 18:43:41,99.90,-17.90
2026/07/26 18:43:51,99.90,-17.80
2026/07/26 18:44:01,99.90,-17.60
2026/07/26 18:44:11,99.90,-17.40
2026/07/26 18:44:21,99.90,-17.30
2026/07/26 18:44:31,99.90,-17.10
2026/07/26 18:44:41,99.90,-16.90
2026/07/26 18:44:51,99.90,-16.80
2026/07/26 18:45:01,99.90,-16.60
2026/07/26 18:45:11,99.90,-16.50
2026/07/26 18:45:21,99.90,-16.30
2026/07/26 18:45:31,99.90,-16.20
2026/07/26 18:45:41,99.90,-16.00
2026/07/26 18:45:51,99.90,-15.90
2026/07/26 18:46:01,99.90,-15.80
2026/07/26 18:46:11,99.90,-15.60
2026/07/26 18:46:21,99.90,-15.50
2026/07/26 18:46:31,99.90,-15.40
2026/07/26 18:46:41,99.90,-15.30
2026/07/26 18:46:51,99.90,-15.20
2026/07/26 18:47:01,99.90,-15.00
2026/07/26 18:47:12,99.90,-14.90
2026/07/26 18:47:21,99.90,-14.80
2026/07/26 18:47:31,99.90,-14.70
2026/07/26 18:47:41,99.90,-14.60
2026/07/26 18:47:52,99.90,-14.60
2026/07/26 18:48:02,99.90,-14.50
2026/07/26 18:48:12,99.90,-14.50
2026/07/26 18:48:21,99.90,-14.50
2026/07/26 18:48:32,99.90,-14.40
2026/07/26 18:48:41,99.90,-14.50
2026/07/26 18:48:52,99.90,-14.50
2026/07/26 18:49:02,99.90,-14.60
2026/07/26 18:49:12,99.90,-14.60
2026/07/26 18:49:22,99.90,-14.70
2026/07/26 18:49:32,99.90,-14.80
2026/07/26 18:49:42,99.90,-14.90
2026/07/26 18:49:51,99.90,-15.00
2026/07/26 18:50:02,99.90,-15.10
2026/07/26 18:50:12,99.90,-15.30
2026/07/26 18:50:22,99.90,-15.40
2026/07/26 18:50:32,99.90,-15.50
2026/07/26 18:50:42,99.90,-15.60
2026/07/26 18:50:52,99.90,-15.70
2026/07/26 18:51:02,99.90,-15.80
2026/07/26 18:51:12,99.90,-15.90
2026/07/26 18:51:22,2.40,-16.00
2026/07/26 18:51:32,7.10,-16.10
2026/07/26 18:51:42,14.70,-16.10
2026/07/26 18:51:52,22.30,-16.20
2026/07/26 18:52:02,28.10,-16.30
2026/07/26 18:52:12,30.90,-16.40
2026/07/26 18:52:22,36.30,-16.40
2026/07/26 18:52:32,37.80,-16.50
2026/07/26 18:52:42,40.30,-16.50
2026/07/26 18:52:52,43.90,-16.60
2026/07/26 18:53:02,45.10,-16.70
2026/07/26 18:53:12,46.70,-16.70
2026/07/26 18:53:22,47.60,-16.80
2026/07/26 18:53:32,48.40,-16.90
2026/07/26 18:53:42,50.20,-16.90
2026/07/26 18:53:52,51.50,-17.00
2026/07/26 18:54:02,51.90,-17.00
2026/07/26 18:54:12,53.10,-17.10
2026/07/26 18:54:22,54.20,-17.10
2026/07/26 18:54:32,54.90,-17.20
2026/07/26 18:54:42,55.70,-17.20
2026/07/26 18:54:52,55.70,-17.20
2026/07/26 18:55:02,56.80,-17.30
2026/07/26 18:55:12,58.00,-17.30
2026/07/26 18:55:22,60.20,-17.40
2026/07/26 18:55:32,60.60,-17.40
2026/07/26 18:55:42,60.90,-17.40
2026/07/26 18:55:52,61.30,-17.50
2026/07/26 18:56:02,62.40,-17.50
2026/07/26 18:56:12,63.90,-17.50
2026/07/26 18:56:22,65.20,-17.60
2026/07/26 18:56:32,65.90,-17.60
2026/07/26 18:56:42,65.10,-17.60
2026/07/26 18:56:52,65.40,-17.70
2026/07/26 18:57:02,66.00,-17.70
2026/07/26 18:57:12,66.10,-17.70
2026/07/26 18:57:22,66.50,-17.80
2026/07/26 18:57:32,66.70,-17.80
2026/07/26 18:57:42,67.30,-17.80
2026/07/26 18:57:52,67.70,-17.80
2026/07/26 18:58:02,67.10,-17.90
2026/07/26 18:58:12,66.90,-17.90
2026/07/26 18:58:22,66.80,-17.90
2026/07/26 18:58:32,67.20,-17.90
2026/07/26 18:58:42,67.70,-17.90
2026/07/26 18:58:57,68.20,-18.00
2026/07/26 19:14:35,76.90,-19.00
2026/07/26 19:14:45,76.90,-19.00
2026/07/26 19:14:55,77.00,-19.00
2026/07/26 19:15:05,77.10,-19.00
2026/07/26 19:15:15,76.80,-19.00
2026/07/26 19:15:25,76.70,-19.00
2026/07/26 19:15:35,76.40,-19.00
2026/07/26 19:15:45,76.50,-19.00
2026/07/26 19:15:55,76.60,-19.00
2026/07/26 19:16:05,77.00,-19.10
2026/07/26 19:16:15,77.20,-19.00
2026/07/26 19:16:25,77.10,-19.00
2026/07/26 19:16:35,77.20,-19.10
2026/07/26 19:16:45,77.10,-19.00
2026/07/26 19:16:55,77.00,-19.10
2026/07/26 19:17:05,77.20,-19.10
2026/07/26 19:17:15,77.60,-19.10
2026/07/26 19:17:25,77.90,-19.10
2026/07/26 19:17:35,77.80,-19.10
2026/07/26 19:17:45,77.60,-19.10
2026/07/26 19:17:55,77.40,-19.10
2026/07/26 19:18:05,77.30,-19.10
2026/07/26 19:18:15,77.60,-19.10
2026/07/26 19:18:25,78.00,-19.10
2026/07/26 19:18:35,78.50,-19.10
2026/07/26 19:18:46,78.40,-19.10
2026/07/26 19:18:55,78.00,-19.10
2026/07/26 19:19:05,77.80,-19.10
2026/07/26 19:19:15,77.60,-19.10
2026/07/26 19:19:25,77.80,-19.20
2026/07/26 19:19:35,78.00,-19.20
2026/07/26 19:19:45,78.50,-19.20
2026/07/26 19:19:55,78.40,-19.20
2026/07/26 19:20:05,78.40,-19.20
2026/07/26 19:20:15,78.30,-19.20
2026/07/26 19:20:25,77.90,-19.20
2026/07/26 19:20:35,78.10,-19.20
2026/07/26 19:20:45,78.10,-19.20
2026/07/26 19:20:55,78.50,-19.20
2026/07/26 19:21:05,79.10,-19.20
2026/07/26 19:21:15,79.00,-19.20
2026/07/26 19:21:25,78.80,-19.20
2026/07/26 19:21:35,78.70,-19.20
2026/07/26 19:21:45,78.60,-19.20
2026/07/26 19:21:55,78.50,-19.20
2026/07/26 19:22:05,78.70,-19.20
2026/07/26 19:22:15,79.00,-19.20
2026/07/26 19:22:25,79.60,-19.20
2026/07/26 19:22:35,79.70,-19.20
2026/07/26 19:22:45,79.20,-19.30
2026/07/26 19:22:55,78.80,-19.30
2026/07/26 19:23:06,78.60,-19.30
2026/07/26 19:23:15,78.70,-19.30
2026/07/26 19:23:25,78.70,-19.30
2026/07/26 19:23:36,79.20,-19.30
2026/07/26 19:23:46,79.60,-19.30
2026/07/26 19:23:55,79.60,-19.30
2026/07/26 19:24:05,79.50,-19.30
2026/07/26 19:24:16,79.20,-19.30
2026/07/26 19:24:26,78.80,-19.30
2026/07/26 19:24:35,79.10,-19.30
2026/07/26 19:24:46,79.50,-19.30
2026/07/26 19:24:56,79.90,-19.30
2026/07/26 19:25:05,80.40,-19.30
2026/07/26 19:25:16,80.10,-19.30
2026/07/26 19:25:26,79.80,-19.30
2026/07/26 19:25:36,79.70,-19.30
2026/07/26 19:25:45,79.90,-19.30
2026/07/26 19:25:56,80.10,-19.30
2026/07/26 19:26:06,80.50,-19.30
2026/07/26 19:26:16,80.80,-19.30
2026/07/26 19:26:26,80.70,-19.40
2026/07/26 19:26:36,80.40,-19.30
2026/07/26 19:26:46,79.80,-19.40
2026/07/26 19:26:56,79.80,-19.30
2026/07/26 19:27:06,79.90,-19.30
2026/07/26 19:27:16,80.00,-19.40
2026/07/26 19:27:26,80.60,-19.30
2026/07/26 19:27:36,81.10,-19.40
2026/07/26 19:27:46,81.00,-19.40
2026/07/26 19:27:56,80.70,-19.40
2026/07/26 19:28:06,80.60,-19.40
2026/07/26 19:28:16,80.50,-19.40
2026/07/26 19:28:26,80.50,-19.40
2026/07/26 19:28:36,80.60,-19.40
2026/07/26 19:28:46,81.10,-19.40
2026/07/26 19:28:56,81.20,-19.40
2026/07/26 19:29:06,81.60,-19.40
2026/07/26 19:29:16,81.50,-19.40
2026/07/26 19:29:26,80.90,-19.40
2026/07/26 19:29:36,81.00,-19.40
2026/07/26 19:29:46,80.90,-19.40
2026/07/26 19:29:56,81.20,-19.40
2026/07/26 19:30:06,81.30,-19.50
2026/07/26 19:30:16,81.80,-19.50
2026/07/26 19:30:26,81.90,-19.50
2026/07/26 19:30:36,81.70,-19.50
2026/07/26 19:30:46,81.50,-19.50
2026/07/26 19:30:56,81.30,-19.50
2026/07/26 19:31:06,81.60,-19.50
2026/07/26 19:31:16,81.70,-19.50
2026/07/26 19:31:26,82.00,-19.50
2026/07/26 19:31:36,82.50,-19.50
2026/07/26 19:31:46,82.40,-19.50
2026/07/26 19:31:56,82.10,-19.50
2026/07/26 19:32:06,81.60,-19.50
2026/07/26 19:32:16,81.40,-19.50
2026/07/26 19:32:26,81.20,-19.50
2026/07/26 19:32:36,81.60,-19.50
2026/07/26 19:32:46,82.10,-19.50
2026/07/26 19:32:56,82.50,-19.50
2026/07/26 19:33:06,82.60,-19.50
2026/07/26 19:33:16,82.30,-19.50
2026/07/26 19:33:26,82.00,-19.50
2026/07/26 19:33:36,82.00,-19.50
2026/07/26 19:33:46,82.00,-19.50
2026/07/26 19:33:56,81.90,-19.50
2026/07/26 19:34:06,82.10,-19.60
2026/07/26 19:34:16,82.80,-19.50
2026/07/26 19:34:26,82.70,-19.60
2026/07/26 19:34:36,82.70,-19.60
2026/07/26 19:34:46,82.40,-19.60
2026/07/26 19:34:56,82.30,-19.60
2026/07/26 19:35:06,82.30,-19.60
2026/07/26 19:35:16,82.60,-19.60
2026/07/26 19:35:26,82.60,-19.60
2026/07/26 19:35:36,83.00,-19.60
2026/07/26 19:35:46,83.10,-19.60
2026/07/26 19:35:56,83.00,-19.60
2026/07/26 19:36:06,82.70,-19.60
2026/07/26 19:36:16,82.60,-19.60
2026/07/26 19:36:26,82.60,-19.60
2026/07/26 19:36:36,82.90,-19.60
2026/07/26 19:36:46,83.70,-19.60
2026/07/26 19:36:56,83.70,-19.60
2026/07/26 19:37:06,83.60,-19.60
2026/07/26 19:37:16,83.30,-19.60
2026/07/26 19:37:26,83.10,-19.60
2026/07/26 19:37:36,83.00,-19.60
2026/07/26 19:37:46,83.00,-19.60
2026/07/26 19:37:56,83.20,-19.60
2026/07/26 19:38:06,83.50,-19.70
2026/07/26 19:38:16,83.80,-19.70
2026/07/26 19:38:26,83.70,-19.70
2026/07/26 19:38:36,83.30,-19.70
2026/07/26 19:38:46,83.50,-19.70
2026/07/26 19:38:56,83.30,-19.70
2026/07/26 19:39:06,83.20,-19.70
2026/07/26 19:39:16,83.50,-19.70
2026/07/26 19:39:26,83.80,-19.70
2026/07/26 19:39:36,83.80,-19.70
2026/07/26 19:39:46,83.80,-19.70
2026/07/26 19:39:56,83.80,-19.70
2026/07/26 19:40:06,83.30,-19.70
2026/07/26 19:40:16,83.30,-19.70
2026/07/26 19:40:26,83.50,-19.70
2026/07/26 19:40:36,83.60,-19.70
2026/07/26 19:40:46,83.90,-19.70
2026/07/26 19:40:56,84.30,-19.70
2026/07/26 19:41:06,84.20,-19.70
2026/07/26 19:41:16,84.20,-19.70
2026/07/26 19:41:26,83.80,-19.70
2026/07/26 19:41:36,83.60,-19.70
2026/07/26 19:41:46,83.70,-19.70
2026/07/26 19:41:56,84.40,-19.70
2026/07/26 19:42:06,84.50,-19.80
2026/07/26 19:42:16,84.50,-19.80
2026/07/26 19:42:26,84.30,-19.80
2026/07/26 19:42:36,83.80,-19.80
2026/07/26 19:42:46,82.80,-19.80
2026/07/26 19:42:56,82.30,-19.70
2026/07/26 19:43:06,81.70,-19.70
2026/07/26 19:43:16,81.20,-19.70
2026/07/26 19:43:26,80.40,-19.70
2026/07/26 19:43:36,78.30,-19.60
2026/07/26 19:43:46,76.60,-19.60
2026/07/26 19:43:56,75.30,-19.50
2026/07/26 19:44:06,73.40,-19.50
2026/07/26 19:44:16,71.10,-19.40
2026/07/26 19:44:26,68.10,-19.40
2026/07/26 19:44:36,65.30,-19.30
2026/07/26 19:44:46,62.00,-19.20
2026/07/26 19:44:56,58.10,-19.20
2026/07/26 19:45:06,56.10,-19.20
2026/07/26 19:45:16,55.50,-19.10
2026/07/26 19:45:26,54.40,-19.00
2026/07/26 19:45:36,53.80,-19.00
2026/07/26 19:45:46,52.00,-18.90
2026/07/26 19:45:56,48.80,-18.80
2026/07/26 19:46:06,44.20,-18.70
2026/07/26 19:46:16,36.90,-18.70
2026/07/26 19:46:26,29.70,-18.60
2026/07/26 19:46:36,20.00,-18.50
2026/07/26 19:46:46,9.90,-18.50
2026/07/26 19:46:56,99.90,-18.40
2026/07/26 19:47:06,99.90,-18.30
2026/07/26 19:47:16,99.90,-18.20
2026/07/26 19:47:26,99.90,-18.20
2026/07/26 19:47:36,99.90,-18.10
2026/07/26 19:47:46,99.90,-18.00
2026/07/26 19:47:56,99.90,-17.90
2026/07/26 19:48:06,99.90,-17.80
2026/07/26 19:48:16,99.90,-17.80
2026/07/26 19:48:26,99.90,-17.70
2026/07/26 19:48:36,99.90,-17.60
2026/07/26 19:48:46,99.90,-17.50
2026/07/26 19:48:56,99.90,-17.40
2026/07/26 19:49:06,99.90,-17.30
2026/07/26 19:49:16,99.90,-17.30
2026/07/26 19:49:26,99.90,-17.20
2026/07/26 19:49:36,99.90,-17.10
2026/07/26 19:49:46,99.90,-17.00
2026/07/26 19:49:56,99.90,-16.90
2026/07/26 19:50:06,99.90,-16.80
2026/07/26 19:50:16,99.90,-16.70
2026/07/26 19:50:26,99.90,-16.70
2026/07/26 19:50:36,99.90,-16.60
2026/07/26 19:50:46,99.90,-16.50
2026/07/26 19:50:56,99.90,-16.40
2026/07/26 19:51:06,99.90,-16.30
2026/07/26 19:51:16,99.90,-16.20
2026/07/26 19:51:26,99.90,-16.10
2026/07/26 19:51:36,99.90,-16.00
2026/07/26 19:51:46,99.90,-15.90
2026/07/26 19:51:56,99.90,-15.70
2026/07/26 19:52:06,99.90,-15.70
2026/07/26 19:52:16,99.90,-15.50
2026/07/26 19:52:26,99.90,-15.40
2026/07/26 19:52:36,99.90,-15.30
2026/07/26 19:52:46,99.90,-15.20
2026/07/26 19:52:56,99.90,-15.00
2026/07/26 19:53:06,99.90,-14.90
2026/07/26 19:53:16,99.90,-14.70
2026/07/26 19:53:26,99.90,-14.50
2026/07/26 19:53:36,99.90,-14.40
2026/07/26 19:53:46,99.90,-14.20
2026/07/26 19:53:56,99.90,-14.10
2026/07/26 19:54:06,99.90,-13.90
2026/07/26 19:54:16,99.90,-13.70
2026/07/26 19:54:26,99.90,-13.50
2026/07/26 19:54:36,99.90,-13.40
2026/07/26 19:54:46,99.90,-13.20
2026/07/26 19:54:56,99.90,-13.00
2026/07/26 19:55:06,99.90,-12.90
2026/07/26 19:55:16,99.90,-12.70
2026/07/26 19:55:26,99.90,-12.50
2026/07/26 19:55:37,99.90,-12.40
2026/07/26 19:55:46,99.90,-12.20
2026/07/26 19:55:56,99.90,-12.00
2026/07/26 19:56:06,99.90,-11.90
2026/07/26 19:56:17,99.90,-11.70
2026/07/26 19:56:27,99.90,-11.50
2026/07/26 19:56:37,99.90,-11.40
2026/07/26 19:56:47,99.90,-11.20
2026/07/26 19:56:56,99.90,-11.10
2026/07/26 19:57:07,99.90,-11.00
2026/07/26 19:57:16,99.90,-10.80
2026/07/26 19:57:26,99.90,-10.70
2026/07/26 19:57:37,99.90,-10.50
2026/07/26 19:57:47,99.90,-10.40
2026/07/26 19:57:57,99.90,-10.30
2026/07/26 19:58:07,99.90,-10.20
2026/07/26 19:58:17,99.90,-10.10
2026/07/26 19:58:27,99.90,-9.90
2026/07/26 19:58:37,99.90,-9.80
2026/07/26 19:58:47,99.90,-9.70
2026/07/26 19:58:57,99.90,-9.60
2026/07/26 19:59:07,99.90,-9.40
2026/07/26 19:59:17,99.90,-8.70
2026/07/26 19:59:27,99.90,-7.90
2026/07/26 19:59:37,99.90,-7.20
2026/07/26 19:59:47,99.90,-6.70
2026/07/26 19:59:57,99.90,-6.10
2026/07/26 20:00:07,99.90,-5.70
2026/07/26 20:00:17,99.90,-5.40
2026/07/26 20:00:27,99.90,-5.20
2026/07/26 20:00:37,99.90,-5.00
2026/07/26 20:00:47,99.90,-5.00
2026/07/26 20:00:57,99.90,-4.90
2026/07/26 20:01:07,99.90,-4.90
2026/07/26 20:01:17,99.90,-5.00
2026/07/26 20:01:27,99.90,-5.10
2026/07/26 20:01:37,99.90,-5.30
2026/07/26 20:01:47,99.90,-5.40
2026/07/26 20:01:57,99.90,-5.60
2026/07/26 20:02:07,99.90,-5.80
2026/07/26 20:02:17,99.90,-6.00
2026/07/26 20:02:27,99.90,-6.20
2026/07/26 20:02:37,99.90,-6.40
2026/07/26 20:02:47,99.90,-6.70
2026/07/26 20:02:57,99.90,-6.90
2026/07/26 20:03:07,99.90,-7.10
2026/07/26 20:03:17,99.90,-7.40
2026/07/26 20:03:27,99.90,-7.60
2026/07/26 20:03:37,99.90,-7.80
2026/07/26 20:03:47,99.90,-8.00
2026/07/26 20:03:57,99.90,-8.30
2026/07/26 20:04:07,99.90,-8.50
2026/07/26 20:04:17,99.90,-8.70
2026/07/26 20:04:27,99.90,-8.90
2026/07/26 20:04:37,99.90,-9.10
2026/07/26 20:04:47,99.90,-9.30
2026/07/26 20:04:57,99.90,-9.50
2026/07/26 20:05:07,99.90,-9.70
2026/07/26 20:05:17,99.90,-9.80
2026/07/26 20:05:27,99.90,-10.00
2026/07/26 20:05:37,99.90,-10.20
2026/07/26 20:05:47,99.90,-10.40
2026/07/26 20:05:57,99.90,-10.50
2026/07/26 20:06:07,99.90,-10.70
2026/07/26 20:06:17,99.90,-10.80
2026/07/26 20:06:27,99.90,-11.00
2026/07/26 20:06:37,99.90,-11.10
2026/07/26 20:06:47,99.90,-11.30
2026/07/26 20:06:57,99.90,-11.40
2026/07/26 20:07:07,99.90,-11.50
2026/07/26 20:07:17,99.90,-11.70
2026/07/26 20:07:27,99.90,-11.80
2026/07/26 20:07:37,99.90,-11.90
2026/07/26 20:07:47,99.90,-12.00
2026/07/26 20:07:57,99.90,-12.10
2026/07/26 20:08:07,99.90,-12.30
2026/07/26 20:08:17,99.90,-12.40
2026/07/26 20:08:27,99.90,-12.50
2026/07/26 20:08:37,99.90,-12.60
2026/07/26 20:08:47,99.90,-12.70
2026/07/26 20:08:57,99.90,-12.80
2026/07/26 20:09:07,99.90,-12.90
2026/07/26 20:09:17,99.90,-13.00
2026/07/26 20:09:27,99.90,-13.10
2026/07/26 20:09:37,99.90,-13.20
2026/07/26 20:09:47,99.90,-13.30
2026/07/26 20:09:57,99.90,-13.30
2026/07/26 20:10:07,99.90,-13.40
2026/07/26 20:10:17,99.90,-13.50
2026/07/26 20:10:27,99.90,-13.60
2026/07/26 20:10:37,99.90,-13.70
2026/07/26 20:10:47,99.90,-13.80
2026/07/26 20:10:57,99.90,-13.90
2026/07/26 20:11:07,99.90,-13.90
2026/07/26 20:11:17,99.90,-14.00
2026/07/26 20:11:27,99.90,-14.10
2026/07/26 20:11:37,99.90,-14.10
2026/07/26 20:11:47,99.90,-14.20
2026/07/26 20:11:57,99.90,-14.30
2026/07/26 20:12:07,99.90,-14.40
2026/07/26 20:12:17,99.90,-14.40
2026/07/26 20:12:27,99.90,-14.50
2026/07/26 20:12:37,99.90,-14.50
2026/07/26 20:12:47,99.90,-14.60
2026/07/26 20:12:57,99.90,-14.70
2026/07/26 20:13:07,99.90,-14.70
2026/07/26 20:13:17,99.90,-14.70
2026/07/26 20:13:27,99.90,-14.80
2026/07/26 20:13:37,99.90,-14.90
2026/07/26 20:13:47,99.90,-15.00
2026/07/26 20:13:57,99.90,-15.00
2026/07/26 20:14:07,99.90,-15.00
2026/07/26 20:14:17,99.90,-15.10
2026/07/26 20:14:27,99.90,-15.10
2026/07/26 20:14:37,99.90,-15.20
2026/07/26 20:14:47,99.90,-15.20
2026/07/26 20:14:57,99.90,-15.30
2026/07/26 20:15:07,99.90,-15.30
2026/07/26 20:15:17,99.90,-15.30
2026/07/26 20:15:27,99.90,-15.40
2026/07/26 20:15:37,99.90,-15.40
2026/07/26 20:15:47,99.90,-15.40
2026/07/26 20:15:57,99.90,-15.50
2026/07/26 20:16:07,99.90,-15.60
2026/07/26 20:16:17,99.90,-15.60
2026/07/26 20:16:27,99.90,-15.60
2026/07/26 20:16:37,99.90,-15.70
2026/07/26 20:16:47,99.90,-15.70
2026/07/26 20:16:57,99.90,-15.70
2026/07/26 20:17:07,99.90,-15.80
2026/07/26 20:17:17,99.90,-15.80
2026/07/26 20:17:27,99.90,-15.90
2026/07/26 20:17:37,99.90,-15.90
2026/07/26 20:17:47,99.90,-15.90
2026/07/26 20:17:57,99.90,-16.00
2026/07/26 20:18:07,99.90,-16.00
2026/07/26 20:18:17,99.90,-16.00
2026/07/26 20:18:27,99.90,-16.10
2026/07/26 20:18:37,99.90,-16.10
2026/07/26 20:18:47,99.90,-16.10
2026/07/26 20:18:57,99.90,-16.20
2026/07/26 20:19:07,99.90,-16.20
2026/07/26 20:19:17,99.90,-16.20
2026/07/26 20:19:27,99.90,-16.20
2026/07/26 20:19:37,99.90,-16.30
2026/07/26 20:19:47,99.90,-16.30
2026/07/26 20:19:57,99.90,-16.30
2026/07/26 20:20:07,99.90,-16.40
2026/07/26 20:20:17,99.90,-16.40
2026/07/26 20:20:27,99.90,-16.40
2026/07/26 20:20:37,99.90,-16.40
2026/07/26 20:20:47,99.90,-16.50
2026/07/26 20:20:57,99.90,-16.50
2026/07/26 20:21:07,99.90,-16.50
2026/07/26 20:21:17,99.90,-16.50
2026/07/26 20:21:27,99.90,-16.60
2026/07/26 20:21:37,99.90,-16.60
2026/07/26 20:21:47,99.90,-16.60
2026/07/26 20:21:57,99.90,-16.70
2026/07/26 20:22:07,99.90,-16.70
2026/07/26 20:22:17,99.90,-16.70
2026/07/26 20:22:27,99.90,-16.70
2026/07/26 20:22:37,99.90,-16.80
2026/07/26 20:22:47,99.90,-16.80
2026/07/26 20:22:57,99.90,-16.80
2026/07/26 20:23:07,99.90,-16.80
2026/07/26 20:23:17,99.90,-16.80
2026/07/26 20:23:27,99.90,-16.80
2026/07/26 20:23:37,99.90,-16.90
2026/07/26 20:23:47,99.90,-16.90
2026/07/26 20:23:57,99.90,-16.90
2026/07/26 20:24:07,99.90,-16.90
2026/07/26 20:24:17,99.90,-17.00
2026/07/26 20:24:27,99.90,-17.00
2026/07/26 20:24:37,99.90,-17.00
2026/07/26 20:24:47,99.90,-17.00
2026/07/26 20:24:57,99.90,-17.00
2026/07/26 20:25:08,99.90,-17.10
2026/07/26 20:25:17,99.90,-17.10
2026/07/26 20:25:27,99.90,-17.10
2026/07/26 20:25:37,99.90,-17.10
2026/07/26 20:25:48,99.90,-17.10
2026/07/26 20:25:58,99.90,-17.10
2026/07/26 20:26:07,99.90,-17.20
2026/07/26 20:26:18,99.90,-17.20
2026/07/26 20:26:28,99.90,-17.20
2026/07/26 20:26:37,99.90,-17.20
2026/07/26 20:26:47,99.90,-17.20
2026/07/26 20:26:58,99.90,-17.30
2026/07/26 20:27:08,99.90,-17.30
2026/07/26 20:27:18,99.90,-17.30
2026/07/26 20:27:27,99.90,-17.30
2026/07/26 20:27:37,99.90,-17.30
2026/07/26 20:27:48,99.90,-17.30
2026/07/26 20:27:58,99.90,-17.40
2026/07/26 20:28:08,99.90,-17.40
2026/07/26 20:28:18,99.90,-17.40
2026/07/26 20:28:28,99.90,-17.40
2026/07/26 20:28:38,99.90,-17.40
2026/07/26 20:28:48,99.90,-17.40
2026/07/26 20:28:58,99.90,-17.40
2026/07/26 20:29:08,99.90,-17.40
2026/07/26 20:29:18,99.90,-17.40
2026/07/26 20:29:28,99.90,-17.50
2026/07/26 20:29:38,99.90,-17.50
2026/07/26 20:29:48,99.90,-17.50
2026/07/26 20:29:58,99.90,-17.50
2026/07/26 20:30:08,99.90,-17.50
2026/07/26 20:30:18,99.90,-17.60
2026/07/26 20:30:28,99.90,-17.60
2026/07/26 20:30:38,99.90,-17.60
2026/07/26 20:30:48,99.90,-17.60
2026/07/26 20:30:58,99.90,-17.60
2026/07/26 20:31:08,99.90,-17.60
2026/07/26 20:31:18,99.90,-17.60
2026/07/26 20:31:28,99.90,-17.60
2026/07/26 20:31:38,99.90,-17.70
2026/07/26 20:31:48,99.90,-17.70
2026/07/26 20:31:58,99.90,-17.70
2026/07/26 20:32:08,99.90,-17.70
2026/07/26 20:32:18,99.90,-17.70
2026/07/26 20:32:28,99.90,-17.70
2026/07/26 20:32:38,99.90,-17.80
2026/07/26 20:32:48,99.90,-17.80
2026/07/26 20:32:58,99.90,-17.80
2026/07/26 20:33:08,99.90,-17.80
2026/07/26 20:33:18,99.90,-17.80
2026/07/26 20:33:28,99.90,-17.80
2026/07/26 20:33:38,99.90,-17.80
2026/07/26 20:33:48,99.90,-17.90
2026/07/26 20:33:58,99.90,-17.90
2026/07/26 20:34:08,99.90,-17.90
2026/07/26 20:34:18,99.90,-17.90
2026/07/26 20:34:28,99.90,-17.90
2026/07/26 20:34:38,99.90,-17.90
2026/07/26 20:34:48,99.90,-17.90
2026/07/26 20:34:58,99.90,-17.90
2026/07/26 20:35:08,99.90,-17.90
2026/07/26 20:35:18,99.90,-17.90
2026/07/26 20:35:28,99.90,-17.90
2026/07/26 20:35:38,99.90,-18.00
2026/07/26 20:35:48,99.90,-18.00
2026/07/26 20:35:58,99.90,-18.00
2026/07/26 20:36:08,99.90,-18.00
2026/07/26 20:36:18,99.90,-18.00
2026/07/26 20:36:28,99.90,-18.00
2026/07/26 20:36:38,99.90,-18.00
2026/07/26 20:36:48,99.90,-18.00
2026/07/26 20:36:58,99.90,-18.10
2026/07/26 20:37:08,99.90,-18.10
2026/07/26 20:37:18,99.90,-18.10
2026/07/26 20:37:28,99.90,-18.10
2026/07/26 20:37:38,99.90,-18.10
2026/07/26 20:37:48,99.90,-18.10
2026/07/26 20:37:58,99.90,-18.10
2026/07/26 20:38:08,99.90,-18.10
2026/07/26 20:38:18,99.90,-18.10
2026/07/26 20:38:28,99.90,-18.20
2026/07/26 20:38:38,99.90,-18.20
2026/07/26 20:38:48,99.90,-18.20
2026/07/26 20:38:58,99.90,-18.20
2026/07/26 20:39:08,99.90,-18.20
2026/07/26 20:39:18,99.90,-18.20
2026/07/26 20:39:28,99.90,-18.20
2026/07/26 20:39:38,99.90,-18.20
2026/07/26 20:39:48,99.90,-18.20
2026/07/26 20:39:58,99.90,-18.20
2026/07/26 20:40:08,99.90,-18.20
2026/07/26 20:40:18,99.90,-18.30
2026/07/26 20:40:28,99.90,-18.30
2026/07/26 20:40:38,99.90,-18.30
2026/07/26 20:40:48,99.90,-18.30
2026/07/26 20:40:58,99.90,-18.30
2026/07/26 20:41:08,99.90,-18.30
2026/07/26 20:41:18,99.90,-18.30
2026/07/26 20:41:28,99.90,-18.30
2026/07/26 20:41:38,99.90,-18.40
2026/07/26 20:41:48,99.90,-18.40
2026/07/26 20:41:58,99.90,-18.40
2026/07/26 20:42:08,99.90,-18.40
2026/07/26 20:42:18,99.90,-18.40
2026/07/26 20:42:28,99.90,-18.40
2026/07/26 20:42:38,99.90,-18.40
2026/07/26 20:42:48,99.90,-18.40
2026/07/26 20:42:58,99.90,-18.40
2026/07/26 20:43:08,99.90,-18.40
2026/07/26 20:43:18,99.90,-18.40
2026/07/26 20:43:28,99.90,-18.40
2026/07/26 20:43:38,99.90,-18.40
2026/07/26 20:43:48,99.90,-18.40
2026/07/26 20:43:58,99.90,-18.50
2026/07/26 20:44:08,99.90,-18.50
2026/07/26 20:44:18,99.90,-18.50
2026/07/26 20:44:28,99.90,-18.50
2026/07/26 20:44:38,99.90,-18.50
2026/07/26 20:44:48,99.90,-18.50
2026/07/26 20:44:58,99.90,-18.50
2026/07/26 20:45:08,99.90,-18.50
2026/07/26 20:45:18,99.90,-18.50
2026/07/26 20:45:28,99.90,-18.50
2026/07/26 20:45:38,99.90,-18.50
2026/07/26 20:45:48,99.90,-18.50
2026/07/26 20:45:58,99.90,-18.50
2026/07/26 20:46:08,99.90,-18.60
2026/07/26 20:46:18,99.90,-18.60
2026/07/26 20:46:28,99.90,-18.60
2026/07/26 20:46:38,99.90,-18.60
2026/07/26 20:46:48,99.90,-18.60
2026/07/26 20:46:58,99.90,-18.60
2026/07/26 20:47:08,99.90,-18.60
2026/07/26 20:47:18,99.90,-18.60
2026/07/26 20:47:28,99.90,-18.60
2026/07/26 20:47:38,99.90,-18.60
2026/07/26 20:47:48,99.90,-18.60
2026/07/26 20:47:58,99.90,-18.60
2026/07/26 20:48:08,99.90,-18.60
2026/07/26 20:48:18,99.90,-18.60
2026/07/26 20:48:28,99.90,-18.70
2026/07/26 20:48:38,99.90,-18.70
2026/07/26 20:48:48,99.90,-18.70
2026/07/26 20:48:58,99.90,-18.70
2026/07/26 20:49:08,99.90,-18.70
2026/07/26 20:49:18,99.90,-18.70
2026/07/26 20:49:28,99.90,-18.70
2026/07/26 20:49:38,99.90,-18.70
2026/07/26 20:49:48,99.90,-18.80
2026/07/26 20:49:58,99.90,-18.80
2026/07/26 20:50:08,99.90,-18.80
2026/07/26 20:50:18,99.90,-18.80
2026/07/26 20:50:28,99.90,-18.80
2026/07/26 20:50:38,99.90,-18.80
2026/07/26 20:50:48,99.90,-18.80
2026/07/26 20:50:58,99.90,-18.80
2026/07/26 20:51:08,99.90,-18.80
2026/07/26 20:51:18,99.90,-18.80
2026/07/26 20:51:28,99.90,-18.80
2026/07/26 20:51:38,99.90,-18.80
2026/07/26 20:51:48,99.90,-18.80
2026/07/26 20:51:58,99.90,-18.80
2026/07/26 20:52:08,99.90,-18.80
2026/07/26 20:52:18,99.90,-18.80
2026/07/26 20:52:28,99.90,-18.90
2026/07/26 20:52:38,99.90,-18.90
2026/07/26 20:52:48,99.90,-18.90
2026/07/26 20:52:58,99.90,-18.90
2026/07/26 20:53:08,99.90,-18.90
2026/07/26 20:53:18,99.90,-18.90
2026/07/26 20:53:28,99.90,-18.90
2026/07/26 20:53:39,99.90,-18.90
2026/07/26 20:53:48,99.90,-18.90
2026/07/26 20:53:58,99.90,-18.90
2026/07/26 20:54:08,99.90,-18.90
2026/07/26 20:54:18,99.90,-18.90
2026/07/26 20:54:28,99.90,-18.90
2026/07/26 20:54:38,99.90,-19.00
2026/07/26 20:54:48,99.90,-19.00
2026/07/26 20:54:58,99.90,-19.00
2026/07/26 20:55:08,99.90,-19.00
2026/07/26 20:55:18,99.90,-19.00
2026/07/26 20:55:29,99.90,-19.00
2026/07/26 20:55:38,99.90,-19.00
2026/07/26 20:55:48,99.90,-19.00
2026/07/26 20:55:58,99.90,-19.00
2026/07/26 20:56:08,99.90,-19.00
2026/07/26 20:56:18,99.90,-19.00
2026/07/26 20:56:28,99.90,-19.00
2026/07/26 20:56:39,99.90,-19.00
2026/07/26 20:56:48,99.90,-19.00
2026/07/26 20:56:58,99.90,-19.00
2026/07/26 20:57:09,99.90,-19.00
2026/07/26 20:57:19,99.90,-19.00
2026/07/26 20:57:28,99.90,-19.00
2026/07/26 20:57:38,99.90,-19.10
2026/07/26 20:57:48,99.90,-19.10
2026/07/26 20:57:59,99.90,-19.10
2026/07/26 20:58:09,99.90,-19.10
2026/07/26 20:58:19,99.90,-19.10
2026/07/26 20:58:28,99.90,-19.10
2026/07/26 20:58:39,99.90,-19.10
2026/07/26 20:58:49,99.90,-19.10
2026/07/26 20:58:59,99.90,-19.10
2026/07/26 20:59:08,99.90,-19.10
2026/07/26 20:59:19,99.90,-19.10
2026/07/26 20:59:29,99.90,-19.10
2026/07/26 20:59:39,99.90,-19.20
2026/07/26 20:59:49,99.90,-19.20
2026/07/26 20:59:59,99.90,-19.20
2026/07/26 21:00:09,99.90,-19.20
2026/07/26 21:00:19,99.90,-19.20
2026/07/26 21:00:29,99.90,-19.20
2026/07/26 21:00:39,99.90,-19.20
2026/07/26 21:00:49,99.90,-19.20
2026/07/26 21:00:59,99.90,-19.20
2026/07/26 21:01:09,99.90,-19.20
2026/07/26 21:01:19,99.90,-19.20
2026/07/26 21:01:29,99.90,-19.20
2026/07/26 21:01:39,99.90,-19.20
2026/07/26 21:01:49,99.90,-19.20
2026/07/26 21:01:59,99.90,-19.20
2026/07/26 21:02:09,99.90,-19.20
2026/07/26 21:02:19,99.90,-19.20
2026/07/26 21:02:29,99.90,-19.20
2026/07/26 21:02:39,99.90,-19.20
2026/07/26 21:02:49,99.90,-19.20
2026/07/26 21:02:59,99.90,-19.20
2026/07/26 21:03:09,99.90,-19.30
2026/07/26 21:03:19,99.90,-19.20
2026/07/26 21:03:29,99.90,-19.30
2026/07/26 21:03:39,99.90,-19.30
2026/07/26 21:03:49,99.90,-19.30
2026/07/26 21:03:59,99.90,-19.30
2026/07/26 21:04:09,99.90,-19.30
2026/07/26 21:04:19,99.90,-19.30
2026/07/26 21:04:29,99.90,-19.30
2026/07/26 21:04:39,99.90,-19.30
2026/07/26 21:04:49,99.90,-19.30
2026/07/26 21:04:59,99.90,-19.30
2026/07/26 21:05:09,99.90,-19.30
2026/07/26 21:05:19,99.90,-19.30
2026/07/26 21:05:29,99.90,-19.30
2026/07/26 21:05:39,99.90,-19.30
2026/07/26 21:05:49,99.90,-19.30
2026/07/26 21:05:59,99.90,-19.30
2026/07/26 21:06:09,99.90,-19.30
2026/07/26 21:06:19,99.90,-19.30
2026/07/26 21:06:29,99.90,-19.40
2026/07/26 21:06:39,99.90,-19.40
2026/07/26 21:06:49,99.90,-19.40
2026/07/26 21:06:59,99.90,-19.40
2026/07/26 21:07:09,99.90,-19.40
2026/07/26 21:07:19,99.90,-19.40
2026/07/26 21:07:29,99.90,-19.40
2026/07/26 21:07:39,99.90,-19.40
2026/07/26 21:07:49,99.90,-19.40
2026/07/26 21:07:59,99.90,-19.40
2026/07/26 21:08:09,99.90,-19.40
2026/07/26 21:08:19,99.90,-19.40
2026/07/26 21:08:29,99.90,-19.40
2026/07/26 21:08:39,99.90,-19.40
2026/07/26 21:08:49,99.90,-19.40
2026/07/26 21:08:59,99.90,-19.50
2026/07/26 21:09:09,99.90,-19.50
2026/07/26 21:09:19,99.90,-19.50
2026/07/26 21:09:29,99.90,-19.50
2026/07/26 21:09:39,99.90,-19.50
2026/07/26 21:09:49,99.90,-19.50
2026/07/26 21:09:59,2.40,-19.50
2026/07/26 21:10:09,2.00,-19.50
2026/07/26 21:10:19,2.40,-19.50
2026/07/26 21:10:33,2.70,-19.50
2026/07/26 21:10:39,3.20,-19.50
2026/07/26 21:10:49,3.20,-19.50
2026/07/26 21:10:59,2.40,-19.50
2026/07/26 21:11:09,2.00,-19.50
2026/07/26 21:11:19,2.40,-19.50
2026/07/26 21:11:29,3.20,-19.50
2026/07/26 21:11:39,4.80,-19.50
2026/07/26 21:11:49,5.10,-19.50
2026/07/26 21:11:59,5.60,-19.50
2026/07/26 21:12:09,3.60,-19.50
2026/07/26 21:12:19,3.80,-19.50
2026/07/26 21:12:29,5.60,-19.50
2026/07/26 21:12:39,6.00,-19.50
2026/07/26 21:12:49,8.10,-19.50
2026/07/26 21:12:59,8.80,-19.50
2026/07/26 21:13:09,10.60,-19.60
2026/07/26 21:13:19,10.00,-19.60
2026/07/26 21:13:29,9.30,-19.60
2026/07/26 21:13:39,9.60,-19.60
2026/07/26 21:13:49,8.20,-19.60
2026/07/26 21:13:59,8.00,-19.60
2026/07/26 21:14:09,9.70,-19.60
2026/07/26 21:14:19,10.80,-19.60
2026/07/26 21:14:29,14.20,-19.60
2026/07/26 21:14:39,12.60,-19.60
2026/07/26 21:14:49,12.10,-19.60
2026/07/26 21:14:59,12.00,-19.60
2026/07/26 21:15:09,13.30,-19.60
2026/07/26 21:15:19,13.20,-19.60
2026/07/26 21:15:29,15.10,-19.60
2026/07/26 21:15:39,17.70,-19.60
2026/07/26 21:15:49,17.80,-19.60
2026/07/26 21:15:59,18.10,-19.60
2026/07/26 21:16:09,18.50,-19.60
2026/07/26 21:16:19,17.70,-19.60
2026/07/26 21:16:29,16.50,-19.60
2026/07/26 21:16:39,16.80,-19.60
2026/07/26 21:16:49,18.40,-19.70
2026/07/26 21:16:59,18.20,-19.70
2026/07/26 21:17:09,19.00,-19.70
2026/07/26 21:17:19,20.00,-19.70
2026/07/26 21:17:29,19.60,-19.70
2026/07/26 21:17:39,18.80,-19.70
2026/07/26 21:17:49,18.70,-19.70
2026/07/26 21:17:59,19.10,-19.70
2026/07/26 21:18:09,18.80,-19.70
2026/07/26 21:18:19,20.60,-19.70
2026/07/26 21:18:29,22.40,-19.70
2026/07/26 21:18:39,22.70,-19.70
2026/07/26 21:18:49,22.20,-19.70
2026/07/26 21:18:59,20.60,-19.70
2026/07/26 21:19:09,21.40,-19.70
2026/07/26 21:19:19,22.10,-19.70
2026/07/26 21:19:29,24.10,-19.70
2026/07/26 21:19:39,24.40,-19.70
2026/07/26 21:19:49,25.70,-19.70
2026/07/26 21:19:59,25.90,-19.70
2026/07/26 21:20:09,26.20,-19.70
2026/07/26 21:20:19,25.50,-19.70
2026/07/26 21:20:29,26.70,-19.80
2026/07/26 21:20:39,25.60,-19.70
2026/07/26 21:20:49,25.10,-19.80
2026/07/26 21:20:59,27.30,-19.70
2026/07/26 21:21:09,27.10,-19.80
2026/07/26 21:21:19,27.90,-19.80
2026/07/26 21:21:29,28.30,-19.80
2026/07/26 21:21:39,27.30,-19.80
2026/07/26 21:21:49,26.20,-19.80
2026/07/26 21:21:59,27.80,-19.80
2026/07/26 21:22:09,28.60,-19.80
2026/07/26 21:22:19,30.10,-19.80
2026/07/26 21:22:29,31.30,-19.80
2026/07/26 21:22:39,31.50,-19.80
2026/07/26 21:22:49,31.00,-19.80
2026/07/26 21:22:59,30.20,-19.80
2026/07/26 21:23:09,30.70,-19.80
2026/07/26 21:23:19,32.20,-19.80
2026/07/26 21:23:29,31.90,-19.80
2026/07/26 21:23:39,31.60,-19.80
2026/07/26 21:23:49,33.40,-19.80
2026/07/26 21:23:59,34.20,-19.80
2026/07/26 21:24:09,33.50,-19.80
2026/07/26 21:24:19,32.90,-19.80
2026/07/26 21:24:29,33.40,-19.90
2026/07/26 21:24:39,32.60,-19.90
2026/07/26 21:24:49,33.20,-19.90
2026/07/26 21:25:00,34.40,-19.90
2026/07/26 21:25:09,35.50,-19.90
2026/07/26 21:25:19,34.90,-19.90
2026/07/26 21:25:29,34.80,-19.90
2026/07/26 21:25:40,35.30,-19.90
2026/07/26 21:25:49,35.00,-19.90
2026/07/26 21:25:59,34.60,-19.90
2026/07/26 21:26:10,35.50,-19.90
2026/07/26 21:26:19,37.20,-19.90
2026/07/26 21:26:29,35.80,-19.90
2026/07/26 21:26:39,37.20,-19.90
2026/07/26 21:26:50,36.10,-19.90
2026/07/26 21:26:59,36.10,-19.90
2026/07/26 21:27:10,36.70,-19.90
2026/07/26 21:27:20,36.20,-19.90
2026/07/26 21:27:30,37.60,-19.90
2026/07/26 21:27:39,38.40,-19.90
2026/07/26 21:27:50,39.40,-19.90
2026/07/26 21:28:00,39.20,-19.90
2026/07/26 21:28:10,39.60,-19.90
2026/07/26 21:28:19,37.80,-19.90
2026/07/26 21:28:29,38.70,-19.90
2026/07/26 21:28:40,38.80,-20.00
2026/07/26 21:28:50,39.10,-19.90
2026/07/26 21:29:00,40.20,-20.00
2026/07/26 21:29:10,40.60,-20.00
2026/07/26 21:29:20,40.10,-20.00
2026/07/26 21:29:30,39.40,-20.00
2026/07/26 21:29:40,38.20,-20.00
2026/07/26 21:29:50,39.80,-20.00
2026/07/26 21:30:00,39.70,-19.90
2026/07/26 21:30:10,41.40,-20.00
2026/07/26 21:30:20,43.20,-20.00
2026/07/26 21:30:30,42.50,-20.00
2026/07/26 21:30:40,42.80,-20.00
2026/07/26 21:30:50,42.00,-20.00
2026/07/26 21:31:00,42.00,-20.00
2026/07/26 21:31:10,42.00,-20.00
2026/07/26 21:31:20,41.60,-20.00
2026/07/26 21:31:30,42.00,-20.00
2026/07/26 21:31:40,42.80,-20.00
2026/07/26 21:31:50,44.00,-20.00
2026/07/26 21:32:00,44.10,-20.00
2026/07/26 21:32:10,43.00,-20.00
2026/07/26 21:32:20,42.80,-20.00
2026/07/26 21:32:30,42.80,-20.00
2026/07/26 21:32:40,43.10,-20.00
2026/07/26 21:32:50,44.20,-20.00
2026/07/26 21:33:00,45.30,-20.00
2026/07/26 21:33:10,45.00,-20.00
2026/07/26 21:33:20,45.50,-20.00
2026/07/26 21:33:30,44.30,-20.00
2026/07/26 21:33:40,44.30,-20.00
2026/07/26 21:33:50,45.00,-20.10
2026/07/26 21:34:00,44.80,-20.00
2026/07/26 21:34:10,46.70,-20.00
2026/07/26 21:34:20,46.50,-20.00
2026/07/26 21:34:30,47.00,-20.00
2026/07/26 21:34:40,46.70,-20.00
2026/07/26 21:34:50,45.90,-20.10
2026/07/26 21:35:00,46.30,-20.10
2026/07/26 21:35:10,45.90,-20.10
2026/07/26 21:35:20,46.10,-20.10
2026/07/26 21:35:30,47.10,-20.10
2026/07/26 21:35:40,47.80,-20.10
2026/07/26 21:35:50,47.70,-20.10
2026/07/26 21:36:00,47.20,-20.10
2026/07/26 21:36:10,46.50,-20.10
2026/07/26 21:36:20,46.90,-20.10
2026/07/26 21:36:30,47.60,-20.10
2026/07/26 21:36:40,48.30,-20.10
2026/07/26 21:36:50,49.90,-20.10
2026/07/26 21:37:00,49.20,-20.10
2026/07/26 21:37:10,48.70,-20.10
2026/07/26 21:37:20,48.40,-20.10
2026/07/26 21:37:30,48.70,-20.10
2026/07/26 21:37:40,48.40,-20.10
2026/07/26 21:37:50,48.80,-20.10
2026/07/26 21:38:00,49.90,-20.10
2026/07/26 21:38:10,50.10,-20.10
2026/07/26 21:38:20,49.60,-20.10
2026/07/26 21:38:30,49.20,-20.10
2026/07/26 21:38:40,49.30,-20.10
2026/07/26 21:38:50,49.00,-20.10
2026/07/26 21:39:00,50.00,-20.10
2026/07/26 21:39:10,50.20,-20.10
2026/07/26 21:39:20,50.80,-20.10
2026/07/26 21:39:30,51.40,-20.10
2026/07/26 21:39:40,51.40,-20.10
2026/07/26 21:39:50,50.90,-20.10
2026/07/26 21:40:00,50.60,-20.20
2026/07/26 21:40:10,50.50,-20.10
2026/07/26 21:40:20,51.10,-20.20
2026/07/26 21:40:30,51.70,-20.20
2026/07/26 21:40:40,53.10,-20.10
2026/07/26 21:40:50,52.40,-20.20
2026/07/26 21:41:00,51.80,-20.20
2026/07/26 21:41:10,51.20,-20.20
2026/07/26 21:41:20,51.30,-20.20
2026/07/26 21:41:30,51.10,-20.20
2026/07/26 21:41:40,51.60,-20.20
2026/07/26 21:41:50,52.20,-20.20
2026/07/26 21:42:00,53.30,-20.20
2026/07/26 21:42:10,52.80,-20.20
2026/07/26 21:42:20,53.20,-20.20
2026/07/26 21:42:30,52.70,-20.20
2026/07/26 21:42:40,52.20,-20.20
2026/07/26 21:42:50,52.60,-20.20
2026/07/26 21:43:00,52.60,-20.20
2026/07/26 21:43:10,53.50,-20.20
2026/07/26 21:43:20,54.30,-20.20
2026/07/26 21:43:30,54.40,-20.20
2026/07/26 21:43:40,53.60,-20.20
2026/07/26 21:43:50,53.80,-20.20
2026/07/26 21:44:00,54.00,-20.20
2026/07/26 21:44:10,54.40,-20.20
2026/07/26 21:44:20,54.30,-20.20
2026/07/26 21:44:30,54.80,-20.20
2026/07/26 21:44:40,55.70,-20.20
2026/07/26 21:44:50,55.20,-20.20
2026/07/26 21:45:00,55.50,-20.20
2026/07/26 21:45:10,54.90,-20.20
2026/07/26 21:45:20,54.10,-20.20
2026/07/26 21:45:30,54.00,-20.20
2026/07/26 21:45:40,54.90,-20.20
2026/07/26 21:45:50,55.90,-20.30
2026/07/26 21:46:00,56.90,-20.30
2026/07/26 21:46:10,56.70,-20.30
2026/07/26 21:46:20,55.90,-20.30
2026/07/26 21:46:30,56.00,-20.30
2026/07/26 21:46:40,55.00,-20.30
2026/07/26 21:46:50,54.90,-20.30
2026/07/26 21:47:00,55.60,-20.30
2026/07/26 21:47:10,56.60,-20.30
2026/07/26 21:47:20,57.40,-20.30
2026/07/26 21:47:30,56.90,-20.30
2026/07/26 21:47:40,56.60,-20.30
2026/07/26 21:47:50,56.00,-20.30
2026/07/26 21:48:00,56.00,-20.30
2026/07/26 21:48:10,55.90,-20.30
2026/07/26 21:48:20,56.70,-20.30
2026/07/26 21:48:30,57.50,-20.30
2026/07/26 21:48:40,58.00,-20.30
2026/07/26 21:48:50,57.80,-20.30
2026/07/26 21:49:00,56.80,-20.30
2026/07/26 21:49:10,57.00,-20.30
2026/07/26 21:49:20,56.60,-20.30
2026/07/26 21:49:30,56.50,-20.30
2026/07/26 21:49:40,57.20,-20.30
2026/07/26 21:49:50,57.90,-20.30
2026/07/26 21:50:00,58.30,-20.40
2026/07/26 21:50:10,57.90,-20.30
2026/07/26 21:50:20,57.80,-20.30
2026/07/26 21:50:30,58.00,-20.30
2026/07/26 21:50:40,58.00,-20.40
2026/07/26 21:50:50,57.90,-20.40
2026/07/26 21:51:00,58.20,-20.40
2026/07/26 21:51:10,58.90,-20.40
2026/07/26 21:51:20,59.10,-20.40
2026/07/26 21:51:30,59.20,-20.40
2026/07/26 21:51:40,59.10,-20.40
2026/07/26 21:51:50,58.40,-20.40
2026/07/26 21:52:00,58.40,-20.40
2026/07/26 21:52:10,58.20,-20.40
2026/07/26 21:52:20,58.80,-20.40
2026/07/26 21:52:30,60.20,-20.40
2026/07/26 21:52:40,60.40,-20.40
2026/07/26 21:52:50,60.10,-20.40
2026/07/26 21:53:00,59.20,-20.40
2026/07/26 21:53:10,58.70,-20.40
2026/07/26 21:53:20,58.40,-20.40
2026/07/26 21:53:30,58.80,-20.40
2026/07/26 21:53:40,59.30,-20.40
2026/07/26 21:53:50,60.60,-20.40
2026/07/26 21:54:00,60.60,-20.40
2026/07/26 21:54:10,60.70,-20.40
2026/07/26 21:54:20,60.40,-20.40
2026/07/26 21:54:30,59.80,-20.40
2026/07/26 21:54:40,60.30,-20.40
2026/07/26 21:54:50,60.30,-20.40
2026/07/26 21:55:00,60.30,-20.40
2026/07/26 21:55:10,61.60,-20.40
2026/07/26 21:55:20,61.70,-20.40
2026/07/26 21:55:30,61.50,-20.40
2026/07/26 21:55:40,61.40,-20.40
2026/07/26 21:55:50,60.90,-20.40
2026/07/26 21:56:00,60.70,-20.40
2026/07/26 21:56:10,60.90,-20.40
2026/07/26 21:56:21,61.20,-20.40
2026/07/26 21:56:30,61.80,-20.40
2026/07/26 21:56:40,61.80,-20.40
2026/07/26 21:56:50,62.10,-20.40
2026/07/26 21:57:00,62.20,-20.40
2026/07/26 21:57:10,61.30,-20.40
2026/07/26 21:57:20,61.20,-20.40
2026/07/26 21:57:31,61.50,-20.40
2026/07/26 21:57:40,62.20,-20.50
2026/07/26 21:57:51,62.40,-20.50
2026/07/26 21:58:00,62.60,-20.50
2026/07/26 21:58:11,62.30,-20.50
2026/07/26 21:58:21,61.60,-20.50
2026/07/26 21:58:30,61.50,-20.50
2026/07/26 21:58:40,61.90,-20.50
2026/07/26 21:58:51,62.70,-20.50
2026/07/26 21:59:01,62.50,-20.50
2026/07/26 21:59:10,63.10,-20.50
2026/07/26 21:59:21,63.60,-20.50
2026/07/26 21:59:31,62.90,-20.50
2026/07/26 21:59:41,62.80,-20.50
2026/07/26 21:59:51,62.20,-20.50
2026/07/26 22:00:00,61.50,-20.50
2026/07/26 22:00:11,61.80,-20.50
2026/07/26 22:00:21,62.70,-20.50
2026/07/26 22:00:31,63.80,-20.50
2026/07/26 22:00:41,63.80,-20.50
2026/07/26 22:00:51,63.00,-20.50
2026/07/26 22:01:01,62.50,-20.50
2026/07/26 22:01:11,62.40,-20.50
2026/07/26 22:01:20,62.60,-20.50
2026/07/26 22:01:31,63.20,-20.50
2026/07/26 22:01:41,63.70,-20.50
2026/07/26 22:01:51,64.30,-20.50
2026/07/26 22:02:01,64.40,-20.50
2026/07/26 22:02:11,63.80,-20.50
2026/07/26 22:02:21,63.50,-20.50
2026/07/26 22:02:31,63.20,-20.50
2026/07/26 22:02:41,62.80,-20.50
2026/07/26 22:02:51,63.30,-20.50
2026/07/26 22:03:01,63.90,-20.50
2026/07/26 22:03:11,65.00,-20.50
2026/07/26 22:03:21,64.70,-20.50
2026/07/26 22:03:31,64.20,-20.50
2026/07/26 22:03:41,64.00,-20.50
2026/07/26 22:03:51,63.60,-20.50
2026/07/26 22:04:01,63.40,-20.50
2026/07/26 22:04:11,63.90,-20.50
2026/07/26 22:04:21,64.60,-20.50
2026/07/26 22:04:31,65.10,-20.50
2026/07/26 22:04:41,65.30,-20.60
2026/07/26 22:04:51,65.00,-20.50
2026/07/26 22:05:01,64.60,-20.60
2026/07/26 22:05:11,64.40,-20.60
2026/07/26 22:05:21,63.80,-20.50
2026/07/26 22:05:31,64.90,-20.60
2026/07/26 22:05:41,66.00,-20.60
2026/07/26 22:05:51,66.60,-20.60
2026/07/26 22:06:01,66.10,-20.60
2026/07/26 22:06:11,65.70,-20.60
2026/07/26 22:06:21,64.70,-20.60
2026/07/26 22:06:31,64.50,-20.60
2026/07/26 22:06:41,64.70,-20.60
2026/07/26 22:06:51,65.10,-20.60
2026/07/26 22:07:01,65.70,-20.60
2026/07/26 22:07:11,66.50,-20.60
2026/07/26 22:07:21,66.50,-20.60
2026/07/26 22:07:31,66.00,-20.60
2026/07/26 22:07:41,65.30,-20.60
2026/07/26 22:07:51,64.70,-20.60
2026/07/26 22:08:01,64.80,-20.60
2026/07/26 22:08:11,65.00,-20.60
2026/07/26 22:08:21,66.10,-20.60
2026/07/26 22:08:31,66.30,-20.60
2026/07/26 22:08:41,66.30,-20.60
2026/07/26 22:08:51,65.80,-20.60
2026/07/26 22:09:01,65.50,-20.60
2026/07/26 22:09:11,65.60,-20.60
2026/07/26 22:09:21,65.10,-20.60
2026/07/26 22:09:31,65.30,-20.60
2026/07/26 22:09:41,66.30,-20.60
2026/07/26 22:09:51,66.60,-20.60
2026/07/26 22:10:01,66.80,-20.60
2026/07/26 22:10:11,66.20,-20.60
2026/07/26 22:10:21,64.20,-20.60
2026/07/26 22:10:31,62.80,-20.60
2026/07/26 22:10:41,61.80,-20.60
2026/07/26 22:10:51,60.90,-20.50
2026/07/26 22:11:01,59.90,-20.50
2026/07/26 22:11:11,58.90,-20.50
2026/07/26 22:11:21,57.60,-20.40
2026/07/26 22:11:31,55.80,-20.40
2026/07/26 22:11:41,53.70,-20.40
2026/07/26 22:11:51,51.40,-20.30
2026/07/26 22:12:01,48.80,-20.30
2026/07/26 22:12:11,45.80,-20.20
2026/07/26 22:12:21,42.80,-20.20
2026/07/26 22:12:31,40.00,-20.10
2026/07/26 22:12:41,36.60,-20.10
2026/07/26 22:12:51,33.80,-20.00
2026/07/26 22:13:01,29.70,-20.00
2026/07/26 22:13:11,26.20,-19.90
2026/07/26 22:13:21,24.80,-19.90
2026/07/26 22:13:31,24.00,-19.80
2026/07/26 22:13:41,22.40,-19.80
2026/07/26 22:13:51,21.40,-19.70
2026/07/26 22:14:01,20.60,-19.70
2026/07/26 22:14:11,19.30,-19.60
2026/07/26 22:14:21,18.90,-19.60
2026/07/26 22:14:31,19.20,-19.50
2026/07/26 22:14:41,18.20,-19.50
2026/07/26 22:14:51,16.50,-19.40
2026/07/26 22:15:01,15.30,-19.40
2026/07/26 22:15:11,13.90,-19.30
2026/07/26 22:15:21,12.10,-19.30
2026/07/26 22:15:31,10.60,-19.20
2026/07/26 22:15:41,9.30,-19.20
2026/07/26 22:15:51,8.30,-19.10
2026/07/26 22:16:01,7.50,-19.10
2026/07/26 22:16:11,6.50,-19.00
2026/07/26 22:16:21,4.80,-19.00
2026/07/26 22:16:31,2.60,-18.90
2026/07/26 22:16:41,1.00,-18.90
2026/07/26 22:16:51,99.90,-18.80
2026/07/26 22:17:01,99.90,-18.80
2026/07/26 22:17:11,99.90,-18.80
2026/07/26 22:17:21,99.90,-18.70
2026/07/26 22:17:31,99.90,-18.70
2026/07/26 22:17:41,99.90,-18.60
2026/07/26 22:17:51,99.90,-18.60
2026/07/26 22:18:01,99.90,-18.60
2026/07/26 22:18:11,99.90,-18.50
2026/07/26 22:18:21,99.90,-18.50
2026/07/26 22:18:31,99.90,-18.40
2026/07/26 22:18:41,99.90,-18.40
2026/07/26 22:18:51,99.90,-18.40
2026/07/26 22:19:01,99.90,-18.30
2026/07/26 22:19:11,99.90,-18.30
2026/07/26 22:19:21,99.90,-18.20
2026/07/26 22:19:31,99.90,-18.20
2026/07/26 22:19:41,99.90,-18.20
2026/07/26 22:19:51,99.90,-18.10
2026/07/26 22:20:01,99.90,-18.10
2026/07/26 22:20:11,99.90,-18.00
2026/07/26 22:20:21,99.90,-18.00
2026/07/26 22:20:31,99.90,-18.00
2026/07/26 22:20:41,99.90,-17.90
2026/07/26 22:20:51,99.90,-17.90
2026/07/26 22:21:01,99.90,-17.90
2026/07/26 22:21:11,99.90,-17.80
2026/07/26 22:21:21,99.90,-17.80
2026/07/26 22:21:31,99.90,-17.80
2026/07/26 22:21:41,99.90,-17.70
2026/07/26 22:21:51,99.90,-17.70
2026/07/26 22:22:01,99.90,-17.70
2026/07/26 22:22:11,99.90,-17.60
2026/07/26 22:22:21,99.90,-17.60
2026/07/26 22:22:31,99.90,-17.60
2026/07/26 22:22:41,99.90,-17.50
2026/07/26 22:22:51,99.90,-17.50
2026/07/26 22:23:01,99.90,-17.50
2026/07/26 22:23:11,99.90,-17.40
2026/07/26 22:23:21,99.90,-17.40
2026/07/26 22:23:31,99.90,-17.40
2026/07/26 22:23:41,99.90,-17.40
2026/07/26 22:23:51,99.90,-17.30
2026/07/26 22:24:01,99.90,-17.30
2026/07/26 22:24:12,99.90,-17.30
2026/07/26 22:24:21,99.90,-17.20
2026/07/26 22:24:31,99.90,-17.20
2026/07/26 22:24:41,99.90,-17.20
2026/07/26 22:24:51,99.90,-17.10
2026/07/26 22:25:01,99.90,-17.10
2026/07/26 22:25:11,99.90,-17.10
2026/07/26 22:25:21,99.90,-17.10
2026/07/26 22:25:31,99.90,-17.10
2026/07/26 22:25:41,99.90,-17.00
2026/07/26 22:25:51,99.90,-17.00
2026/07/26 22:26:01,99.90,-17.00
2026/07/26 22:26:11,99.90,-16.90
2026/07/26 22:26:21,99.90,-16.90
2026/07/26 22:26:31,99.90,-16.90
2026/07/26 22:26:41,99.90,-16.90
2026/07/26 22:26:51,99.90,-16.80
2026/07/26 22:27:01,99.90,-16.80
2026/07/26 22:27:11,99.90,-16.80
2026/07/26 22:27:21,99.90,-16.70
2026/07/26 22:27:31,99.90,-16.70
2026/07/26 22:27:41,99.90,-16.70
2026/07/26 22:27:51,99.90,-16.70
2026/07/26 22:28:01,99.90,-16.70
2026/07/26 22:28:11,99.90,-16.60
2026/07/26 22:28:21,99.90,-16.60
2026/07/26 22:28:31,99.90,-16.60
2026/07/26 22:28:41,99.90,-16.50
2026/07/26 22:28:51,99.90,-16.50
2026/07/26 22:29:01,99.90,-16.50
2026/07/26 22:29:11,99.90,-16.50
2026/07/26 22:29:22,99.90,-16.50
2026/07/26 22:29:31,99.90,-16.40
2026/07/26 22:29:41,99.90,-16.40
2026/07/26 22:29:51,99.90,-16.40
2026/07/26 22:30:01,99.90,-16.30
2026/07/26 22:30:11,99.90,-16.30
2026/07/26 22:30:21,99.90,-16.30
2026/07/26 22:30:31,99.90,-16.30
2026/07/26 22:30:42,99.90,-16.20
2026/07/26 22:30:51,99.90,-16.20
2026/07/26 22:31:01,99.90,-16.20
2026/07/26 22:31:11,99.90,-16.20
2026/07/26 22:31:22,99.90,-16.20
2026/07/26 22:31:32,99.90,-16.10
2026/07/26 22:31:41,99.90,-16.10
2026/07/26 22:31:52,99.90,-16.10
2026/07/26 22:32:02,99.90,-16.10
2026/07/26 22:32:12,99.90,-16.10
2026/07/26 22:32:21,99.90,-16.00
2026/07/26 22:32:32,99.90,-16.00
2026/07/26 22:32:41,99.90,-16.00
2026/07/26 22:32:52,99.90,-16.00
2026/07/26 22:33:01,99.90,-16.00
2026/07/26 22:33:12,99.90,-15.90
2026/07/26 22:33:21,99.90,-15.90
2026/07/26 22:33:31,99.90,-15.90
2026/07/26 22:33:42,99.90,-15.90
2026/07/26 22:33:52,99.90,-15.80
2026/07/26 22:34:02,99.90,-15.80
2026/07/26 22:34:12,99.90,-15.80
2026/07/26 22:34:22,99.90,-15.80
2026/07/26 22:34:32,99.90,-15.70
2026/07/26 22:34:42,99.90,-15.70
2026/07/26 22:34:52,99.90,-15.70
2026/07/26 22:35:02,99.90,-15.70
2026/07/26 22:35:12,99.90,-15.70
2026/07/26 22:35:22,99.90,-15.60
2026/07/26 22:35:32,99.90,-15.60
2026/07/26 22:35:42,99.90,-15.60
2026/07/26 22:35:52,99.90,-15.60
2026/07/26 22:36:02,99.90,-15.60
2026/07/26 22:36:12,99.90,-15.50
2026/07/26 22:36:22,99.90,-15.50
2026/07/26 22:36:32,99.90,-15.50
2026/07/26 22:36:42,99.90,-15.50
2026/07/26 22:36:52,99.90,-15.50
2026/07/26 22:37:02,99.90,-15.50
2026/07/26 22:37:12,99.90,-15.40
2026/07/26 22:37:22,99.90,-15.40
2026/07/26 22:37:32,99.90,-15.40
2026/07/26 22:37:42,99.90,-15.40
2026/07/26 22:37:52,99.90,-15.30
2026/07/26 22:38:02,99.90,-15.30
2026/07/26 22:38:12,99.90,-15.30
2026/07/26 22:38:22,99.90,-15.30
2026/07/26 22:38:32,99.90,-15.30
2026/07/26 22:38:42,99.90,-15.30
2026/07/26 22:38:52,99.90,-15.20
2026/07/26 22:39:02,99.90,-15.20
2026/07/26 22:39:12,99.90,-15.20
2026/07/26 22:39:22,99.90,-15.20
2026/07/26 22:39:32,99.90,-15.20
2026/07/26 22:39:42,99.90,-15.10
2026/07/26 22:39:52,99.90,-15.10
2026/07/26 22:40:02,99.90,-15.10
2026/07/26 22:40:12,99.90,-15.10
2026/07/26 22:40:22,99.90,-15.10
2026/07/26 22:40:32,99.90,-15.10
2026/07/26 22:40:42,99.90,-15.00
2026/07/26 22:40:52,99.90,-15.00
2026/07/26 22:41:02,99.90,-15.00
2026/07/26 22:41:12,99.90,-15.00
2026/07/26 22:41:22,99.90,-14.90
2026/07/26 22:41:32,99.90,-14.80
2026/07/26 22:41:42,99.90,-14.80
2026/07/26 22:41:52,99.90,-14.70
2026/07/26 22:42:02,99.90,-14.70
2026/07/26 22:42:12,99.90,-14.70
2026/07/26 22:42:22,99.90,-14.70
2026/07/26 22:42:32,99.90,-14.70
2026/07/26 22:42:42,99.90,-14.80
2026/07/26 22:42:52,99.90,-14.80
2026/07/26 22:43:02,4.90,-14.90
2026/07/26 22:43:12,25.60,-15.00
2026/07/26 22:43:22,29.30,-15.10
2026/07/26 22:43:32,33.90,-15.20
2026/07/26 22:43:42,42.80,-15.30
2026/07/26 22:43:52,46.40,-15.40
2026/07/26 22:44:02,49.90,-15.50
2026/07/26 22:44:12,53.70,-15.60
2026/07/26 22:44:22,55.20,-15.70
2026/07/26 22:44:32,57.30,-15.80
2026/07/26 22:44:42,61.00,-15.90
2026/07/26 22:44:52,58.50,-16.00
2026/07/26 22:45:02,61.90,-16.10
2026/07/26 22:45:12,64.80,-16.20
2026/07/26 22:45:22,64.80,-16.20
2026/07/26 22:45:32,64.60,-16.30
2026/07/26 22:45:42,64.20,-16.40
2026/07/26 22:45:52,64.50,-16.50
2026/07/26 22:46:02,63.80,-16.60
2026/07/26 22:46:12,64.90,-16.70
2026/07/26 22:46:22,65.60,-16.80
2026/07/26 22:46:32,66.80,-16.80
2026/07/26 22:46:42,66.90,-16.90
2026/07/26 22:46:52,67.90,-17.00
2026/07/26 22:47:02,68.00,-17.00
2026/07/26 22:47:12,67.60,-17.10
2026/07/26 22:47:22,68.70,-17.20
2026/07/26 22:47:32,70.40,-17.20
2026/07/26 22:47:42,70.40,-17.30
2026/07/26 22:47:52,71.50,-17.30
2026/07/26 22:48:02,71.30,-17.40
2026/07/26 22:48:12,71.40,-17.50
2026/07/26 22:48:22,70.80,-17.50
2026/07/26 22:48:32,70.40,-17.60
2026/07/26 22:48:42,70.90,-17.60
2026/07/26 22:48:52,71.90,-17.70
2026/07/26 22:49:02,72.20,-17.70
2026/07/26 22:49:12,72.50,-17.70
2026/07/26 22:49:22,73.00,-17.80
2026/07/26 22:49:32,73.10,-17.80
2026/07/26 22:49:42,73.40,-17.90
2026/07/26 22:49:52,74.10,-17.90
2026/07/26 22:50:02,74.60,-17.90
2026/07/26 22:50:12,75.30,-18.00
2026/07/26 22:50:22,76.30,-18.00
2026/07/26 22:50:32,76.70,-18.10
2026/07/26 22:50:42,76.40,-18.10
2026/07/26 22:50:52,76.00,-18.20
2026/07/26 22:51:02,76.50,-18.20
2026/07/26 22:51:12,76.90,-18.20
2026/07/26 22:51:22,77.20,-18.30
2026/07/26 22:51:32,77.60,-18.30
2026/07/26 22:51:42,78.50,-18.30
2026/07/26 22:51:52,78.30,-18.30
2026/07/26 22:52:02,78.10,-18.40
2026/07/26 22:52:12,78.30,-18.40
2026/07/26 22:52:22,78.40,-18.40
2026/07/26 22:52:32,78.50,-18.40
2026/07/26 22:52:42,79.30,-18.50
2026/07/26 22:52:52,80.10,-18.50
2026/07/26 22:53:02,80.40,-18.50
2026/07/26 22:53:12,80.30,-18.50
2026/07/26 22:53:22,79.50,-18.60
2026/07/26 22:53:32,79.70,-18.60
2026/07/26 22:53:42,79.50,-18.60
2026/07/26 22:53:52,79.70,-18.60
2026/07/26 22:54:02,80.20,-18.60
2026/07/26 22:54:12,81.20,-18.70
2026/07/26 22:54:22,81.40,-18.70
2026/07/26 22:54:32,80.90,-18.70
2026/07/26 22:54:42,80.10,-18.70
2026/07/26 22:54:52,80.30,-18.80
2026/07/26 22:55:02,80.10,-18.80
2026/07/26 22:55:12,81.80,-18.80
2026/07/26 22:55:22,81.70,-18.80
2026/07/26 22:55:32,82.20,-18.80
2026/07/26 22:55:42,81.70,-18.80
2026/07/26 22:55:52,81.70,-18.90
2026/07/26 22:56:02,81.20,-18.90
2026/07/26 22:56:12,81.20,-18.90
2026/07/26 22:56:22,81.50,-18.90
2026/07/26 22:56:32,81.80,-18.90
2026/07/26 22:56:42,82.50,-19.00
2026/07/26 22:56:52,82.70,-19.00
2026/07/26 22:57:02,82.50,-19.00
2026/07/26 22:57:12,81.80,-19.00
2026/07/26 22:57:22,82.10,-19.00
2026/07/26 22:57:32,81.80,-19.00
2026/07/26 22:57:42,82.10,-19.00
2026/07/26 22:57:52,82.50,-19.00
2026/07/26 22:58:02,82.90,-19.10
2026/07/26 22:58:12,82.90,-19.10
2026/07/26 22:58:22,82.80,-19.10
2026/07/26 22:58:32,82.50,-19.10
2026/07/26 22:58:42,82.10,-19.10
2026/07/26 22:58:52,82.20,-19.20
2026/07/26 22:59:02,82.30,-19.20
2026/07/26 22:59:12,82.30,-19.20
2026/07/26 22:59:22,82.80,-19.20
2026/07/26 22:59:32,82.90,-19.20
2026/07/26 22:59:42,82.70,-19.20
2026/07/26 22:59:52,82.30,-19.20
2026/07/26 23:00:02,82.00,-19.20
2026/07/26 23:00:12,82.50,-19.20
2026/07/26 23:00:22,82.70,-19.30
2026/07/26 23:00:32,83.20,-19.30
2026/07/26 23:00:42,83.20,-19.30
2026/07/26 23:00:52,83.20,-19.30
2026/07/26 23:01:03,83.10,-19.30
2026/07/26 23:01:12,82.80,-19.30
2026/07/26 23:01:22,82.40,-19.30
2026/07/26 23:01:33,82.40,-19.30
2026/07/26 23:01:42,82.70,-19.30
2026/07/26 23:01:52,83.10,-19.40
2026/07/26 23:02:03,83.10,-19.40
2026/07/26 23:02:13,83.40,-19.40
2026/07/26 23:02:22,83.30,-19.40
2026/07/26 23:02:32,82.80,-19.40
2026/07/26 23:02:42,82.50,-19.40
2026/07/26 23:02:52,82.70,-19.50
2026/07/26 23:03:03,83.00,-19.50
2026/07/26 23:03:13,83.40,-19.50
2026/07/26 23:03:22,83.60,-19.50
2026/07/26 23:03:33,83.40,-19.50
2026/07/26 23:03:43,83.00,-19.50
2026/07/26 23:03:53,82.50,-19.50
2026/07/26 23:04:02,82.40,-19.50
2026/07/26 23:04:13,82.70,-19.50
2026/07/26 23:04:23,83.10,-19.50
2026/07/26 23:04:33,83.70,-19.50
2026/07/26 23:04:43,83.60,-19.50
2026/07/26 23:04:53,83.20,-19.60
2026/07/26 23:05:03,82.90,-19.60
2026/07/26 23:05:13,82.60,-19.60
2026/07/26 23:05:23,79.70,-19.60
2026/07/26 23:05:33,61.70,-19.60
2026/07/26 23:05:43,37.80,-19.60
2026/07/26 23:05:53,23.40,-19.60
2026/07/26 23:06:03,13.30,-19.60
2026/07/26 23:06:13,7.40,-19.50
2026/07/26 23:06:23,3.80,-19.50
2026/07/26 23:06:33,1.10,-19.50
2026/07/26 23:06:43,99.90,-19.50
2026/07/26 23:06:53,99.90,-19.50
2026/07/26 23:07:03,99.90,-19.40
2026/07/26 23:07:13,0.50,-19.40
2026/07/26 23:07:23,99.90,-19.40
2026/07/26 23:07:33,99.90,-19.30
2026/07/26 23:07:43,0.50,-19.30
2026/07/26 23:07:53,1.10,-19.30
2026/07/26 23:08:03,2.90,-19.30
2026/07/26 23:08:13,4.70,-19.30
2026/07/26 23:08:23,7.10,-19.30
2026/07/26 23:08:33,7.40,-19.30
2026/07/26 23:08:43,5.20,-19.20
2026/07/26 23:08:53,5.20,-19.30
2026/07/26 23:09:03,5.20,-19.20
2026/07/26 23:09:13,5.20,-19.20
2026/07/26 23:09:23,5.20,-19.20
2026/07/26 23:09:33,5.20,-19.10
2026/07/26 23:09:43,5.20,-19.10
2026/07/26 23:09:53,5.20,-19.10
2026/07/26 23:10:03,5.20,-19.00
2026/07/26 23:10:13,5.20,-19.00
2026/07/26 23:10:23,5.20,-19.00
2026/07/26 23:10:33,5.20,-19.00
2026/07/26 23:10:43,5.20,-19.00
2026/07/26 23:10:53,5.20,-19.00
2026/07/26 23:11:03,5.20,-18.90
2026/07/26 23:11:13,5.20,-18.90
2026/07/26 23:11:23,5.20,-18.90
2026/07/26 23:11:33,5.20,-18.90
2026/07/26 23:11:43,5.20,-18.90
2026/07/26 23:11:53,5.20,-18.90
2026/07/26 23:12:03,5.20,-18.80
2026/07/26 23:12:13,5.20,-16.00
2026/07/26 23:12:23,5.20,-14.70
2026/07/26 23:12:33,5.20,-14.00
2026/07/26 23:12:43,5.20,-13.80
2026/07/26 23:12:53,5.20,-13.80
2026/07/26 23:13:03,5.20,-13.80
2026/07/26 23:13:13,5.20,-13.90
2026/07/26 23:13:23,5.20,-14.10
2026/07/26 23:13:33,5.20,-14.30
2026/07/26 23:13:43,5.20,-14.50
2026/07/26 23:13:53,5.20,-14.60
2026/07/26 23:14:03,5.20,-14.80
2026/07/26 23:14:13,5.20,-15.00
2026/07/26 23:14:23,5.20,-15.20
2026/07/26 23:14:33,5.20,-15.40
2026/07/26 23:14:43,5.20,-15.60
2026/07/26 23:14:53,5.20,-15.70
2026/07/26 23:15:03,5.20,-15.90
2026/07/26 23:15:13,5.20,-16.00
2026/07/26 23:15:23,5.20,-16.10
2026/07/26 23:15:33,5.20,-16.20
2026/07/26 23:15:43,5.20,-16.30
2026/07/26 23:15:53,5.20,-16.50
2026/07/26 23:16:03,5.20,-16.60
2026/07/26 23:16:13,5.20,-16.70
2026/07/26 23:16:23,5.20,-16.80
2026/07/26 23:16:33,5.20,-16.90
2026/07/26 23:16:43,5.20,-16.90
2026/07/26 23:16:53,5.20,-17.00
2026/07/26 23:17:03,5.20,-17.10
2026/07/26 23:17:13,5.20,-17.10
2026/07/26 23:17:23,5.20,-17.20
2026/07/26 23:17:33,5.20,-17.20
2026/07/26 23:17:43,5.20,-17.30
2026/07/26 23:17:53,5.20,-17.40
2026/07/26 23:18:03,5.20,-17.40
2026/07/26 23:18:13,5.20,-17.50
2026/07/26 23:18:23,5.20,-17.50
2026/07/26 23:18:33,5.20,-17.50
2026/07/26 23:18:43,5.20,-17.60
2026/07/26 23:18:53,5.20,-17.60
2026/07/26 23:19:03,5.20,-17.60
2026/07/26 23:19:13,5.20,-17.70
2026/07/26 23:19:23,5.20,-17.70
2026/07/26 23:19:33,5.20,-17.80
2026/07/26 23:19:43,5.20,-17.80
2026/07/26 23:19:53,5.20,-17.80
2026/07/26 23:20:03,5.20,-17.80
2026/07/26 23:20:13,5.20,-17.90
2026/07/26 23:20:23,5.20,-17.90
2026/07/26 23:20:33,5.20,-17.90
2026/07/26 23:20:43,5.20,-18.00
2026/07/26 23:20:53,5.20,-18.00
2026/07/26 23:21:03,5.20,-18.00
2026/07/26 23:21:13,5.20,-18.00
2026/07/26 23:21:23,5.20,-18.10
2026/07/26 23:21:33,5.20,-18.10
2026/07/26 23:21:43,5.20,-18.10
2026/07/26 23:21:53,5.20,-18.10
2026/07/26 23:22:03,5.20,-18.20
2026/07/26 23:22:13,5.20,-18.20
2026/07/26 23:22:23,5.20,-18.20
2026/07/26 23:22:33,5.20,-18.20
2026/07/26 23:22:43,5.20,-18.30
2026/07/26 23:22:53,5.20,-18.30
2026/07/26 23:23:03,5.20,-18.30
2026/07/26 23:23:13,5.20,-18.30
2026/07/26 23:23:23,5.20,-18.30
2026/07/26 23:23:33,5.20,-18.30
2026/07/26 23:23:43,5.20,-18.40
2026/07/26 23:23:53,5.20,-18.40
2026/07/26 23:24:03,5.20,-18.40
2026/07/26 23:24:13,5.20,-18.40
2026/07/26 23:24:23,5.20,-18.50
2026/07/26 23:24:33,5.20,-18.50
2026/07/26 23:24:43,5.20,-18.50
2026/07/26 23:24:53,5.20,-18.50
2026/07/26 23:25:03,5.20,-18.50
2026/07/26 23:25:13,5.20,-18.50
2026/07/26 23:25:23,5.20,-18.50
2026/07/26 23:25:33,5.20,-18.60
2026/07/26 23:25:43,5.20,-18.60
2026/07/26 23:25:53,5.20,-18.60
2026/07/26 23:26:03,5.20,-18.60
2026/07/26 23:26:13,5.20,-18.60
2026/07/26 23:26:23,5.20,-18.60
2026/07/26 23:26:33,5.20,-18.60
2026/07/26 23:26:43,5.20,-18.70
2026/07/26 23:26:53,5.20,-18.70
2026/07/26 23:27:03,5.20,-18.70
2026/07/26 23:27:13,5.20,-18.70
2026/07/26 23:27:23,5.20,-18.70
2026/07/26 23:27:33,5.20,-18.70
2026/07/26 23:27:43,5.20,-18.80
2026/07/26 23:27:53,5.20,-18.80
2026/07/26 23:28:03,5.20,-18.80
2026/07/26 23:28:13,5.20,-18.80
2026/07/26 23:28:23,5.20,-18.80
2026/07/26 23:28:33,5.20,-18.90
2026/07/26 23:28:43,5.20,-18.90
2026/07/26 23:28:53,5.20,-18.90
2026/07/26 23:29:03,5.20,-18.90
2026/07/26 23:29:13,5.20,-18.90
2026/07/26 23:29:23,5.20,-18.90
2026/07/26 23:29:33,5.20,-19.00
2026/07/26 23:29:43,5.20,-19.00
2026/07/26 23:29:53,5.20,-19.00
2026/07/26 23:30:03,5.20,-19.00
2026/07/26 23:30:13,5.20,-19.00
2026/07/26 23:30:23,5.20,-19.00
2026/07/26 23:30:33,5.20,-19.00
2026/07/26 23:30:43,5.20,-19.10
2026/07/26 23:30:53,5.20,-19.10
2026/07/26 23:31:04,5.20,-19.10
2026/07/26 23:31:14,5.20,-19.10
2026/07/26 23:31:23,5.20,-19.10
2026/07/26 23:31:33,5.20,-19.10
2026/07/26 23:31:44,5.20,-19.10
2026/07/26 23:31:54,5.20,-19.20
2026/07/26 23:32:04,5.20,-19.20
2026/07/26 23:32:14,5.20,-19.20
2026/07/26 23:32:24,5.20,-19.20
2026/07/26 23:32:34,5.20,-19.20
2026/07/26 23:32:44,5.20,-19.20
2026/07/26 23:32:54,5.20,-19.20
2026/07/26 23:33:03,5.20,-19.20
2026/07/26 23:33:14,5.20,-19.20
2026/07/26 23:33:24,5.20,-19.30
2026/07/26 23:33:34,5.20,-19.30
2026/07/26 23:33:44,5.20,-19.30
2026/07/26 23:33:54,5.20,-19.30
2026/07/26 23:34:04,5.20,-19.30
2026/07/26 23:34:14,5.20,-19.30
2026/07/26 23:34:24,5.20,-19.30
2026/07/26 23:34:34,5.20,-19.30
2026/07/26 23:34:44,5.20,-19.30
2026/07/26 23:34:54,5.20,-19.30
2026/07/26 23:35:04,5.20,-19.30
2026/07/26 23:35:14,5.20,-19.40
2026/07/26 23:35:24,5.20,-19.40
2026/07/26 23:35:34,5.20,-19.40
2026/07/26 23:35:44,5.20,-19.40
2026/07/26 23:35:54,5.20,-19.40
2026/07/26 23:36:04,5.20,-19.40
2026/07/26 23:36:14,5.20,-19.40
2026/07/26 23:36:24,5.20,-19.50
2026/07/26 23:36:34,5.20,-19.50
2026/07/26 23:36:44,5.20,-19.50
2026/07/26 23:36:54,5.20,-19.50
2026/07/26 23:37:04,5.20,-19.50
2026/07/26 23:37:14,5.20,-19.50
2026/07/26 23:37:24,5.20,-19.50
2026/07/26 23:37:34,5.20,-19.50
2026/07/26 23:37:44,5.20,-19.50
2026/07/26 23:37:54,5.20,-19.50
2026/07/26 23:38:04,5.20,-19.50
2026/07/26 23:38:14,5.20,-19.50
2026/07/26 23:38:24,5.20,-19.50
2026/07/26 23:38:34,5.20,-19.50
2026/07/26 23:38:44,5.20,-19.50
2026/07/26 23:38:54,5.20,-19.50
2026/07/26 23:39:04,5.20,-19.50
2026/07/26 23:39:14,5.20,-19.50
2026/07/26 23:39:24,5.20,-19.60
2026/07/26 23:39:34,5.20,-19.60
2026/07/26 23:39:44,5.20,-19.60
2026/07/26 23:39:54,5.20,-19.60
2026/07/26 23:40:04,5.20,-19.60
2026/07/26 23:40:14,5.20,-19.60
2026/07/26 23:40:24,5.20,-19.60
2026/07/26 23:40:34,5.20,-19.60
2026/07/26 23:40:44,5.20,-19.60
2026/07/26 23:40:54,5.20,-19.60
2026/07/26 23:41:04,5.20,-19.60
2026/07/26 23:41:14,5.20,-19.60
2026/07/26 23:41:24,5.20,-19.60
2026/07/26 23:41:34,5.20,-19.60
2026/07/26 23:41:44,5.20,-19.60
2026/07/26 23:41:54,5.20,-19.60
2026/07/26 23:42:04,5.20,-19.60
2026/07/26 23:42:14,5.20,-19.70
2026/07/26 23:42:24,5.20,-19.70
2026/07/26 23:42:34,5.20,-19.70
2026/07/26 23:42:44,5.20,-19.70
2026/07/26 23:42:54,5.20,-19.70
2026/07/26 23:43:04,5.20,-19.70
2026/07/26 23:43:14,5.20,-19.70
2026/07/26 23:43:24,5.20,-19.70
2026/07/26 23:43:34,5.20,-19.70
2026/07/26 23:43:44,5.20,-19.70
2026/07/26 23:43:54,5.20,-19.70
2026/07/26 23:44:04,5.20,-19.70
2026/07/26 23:44:14,5.20,-19.70
2026/07/26 23:44:24,5.20,-19.70
2026/07/26 23:44:34,5.20,-19.80
2026/07/26 23:44:44,5.20,-19.80
2026/07/26 23:44:54,5.20,-19.70
2026/07/26 23:45:04,5.20,-19.80
2026/07/26 23:45:14,5.20,-19.80
2026/07/26 23:45:24,5.20,-19.80
2026/07/26 23:45:34,5.20,-19.80
2026/07/26 23:45:44,5.20,-19.80
2026/07/26 23:45:54,5.20,-19.80
2026/07/26 23:46:04,5.20,-19.80
2026/07/26 23:46:14,5.20,-19.80
2026/07/26 23:46:24,5.20,-19.80
2026/07/26 23:46:34,5.20,-19.80
2026/07/26 23:46:44,5.20,-19.80
2026/07/26 23:46:54,5.20,-19.80
2026/07/26 23:47:04,5.20,-19.80
2026/07/26 23:47:14,5.20,-19.80
2026/07/26 23:47:24,5.20,-19.80
2026/07/26 23:47:34,5.20,-19.80
2026/07/26 23:47:44,5.20,-19.90
2026/07/26 23:47:54,5.20,-19.90
2026/07/26 23:48:04,5.20,-19.80
2026/07/26 23:48:14,5.20,-19.80
2026/07/26 23:48:24,5.20,-19.90
2026/07/26 23:48:34,5.20,-19.90
2026/07/26 23:48:44,5.20,-19.90
2026/07/26 23:48:54,5.20,-19.90
2026/07/26 23:49:04,5.20,-19.90
2026/07/26 23:49:14,5.20,-19.90
2026/07/26 23:49:24,5.20,-19.90
2026/07/26 23:49:34,5.20,-19.90
2026/07/26 23:49:44,5.20,-19.90
2026/07/26 23:49:54,5.20,-19.90
2026/07/26 23:50:04,5.20,-19.90
2026/07/26 23:50:14,5.20,-19.90
2026/07/26 23:50:24,5.20,-19.90
2026/07/26 23:50:34,5.20,-19.90
2026/07/26 23:50:44,5.20,-19.90
2026/07/26 23:50:54,99.90,-19.90
2026/07/26 23:51:04,4.90,-19.90
2026/07/26 23:51:14,4.00,-19.90
2026/07/26 23:51:24,9.10,-19.90
2026/07/26 23:51:34,11.50,-19.90
2026/07/26 23:51:44,11.50,-19.90
2026/07/26 23:51:54,12.80,-19.90
2026/07/26 23:52:04,14.80,-19.90
2026/07/26 23:52:14,17.20,-19.90
2026/07/26 23:52:24,18.30,-20.00
2026/07/26 23:52:34,20.10,-19.90
2026/07/26 23:52:44,21.50,-20.00
2026/07/26 23:52:54,22.30,-20.00
2026/07/26 23:53:04,22.70,-20.00
2026/07/26 23:53:14,21.60,-20.00
2026/07/26 23:53:24,24.60,-20.00
2026/07/26 23:53:34,24.80,-20.00
2026/07/26 23:53:44,25.90,-20.00
2026/07/26 23:53:54,26.20,-20.00
2026/07/26 23:54:04,26.80,-20.00
2026/07/26 23:54:14,25.80,-20.00
2026/07/26 23:54:24,26.30,-20.00
2026/07/26 23:54:34,27.30,-20.00
2026/07/26 23:54:44,27.30,-20.00
2026/07/26 23:54:54,28.80,-20.00
2026/07/26 23:55:04,29.40,-20.00
2026/07/26 23:55:14,30.20,-20.00
2026/07/26 23:55:24,29.40,-20.00
2026/07/26 23:55:34,29.40,-20.00
2026/07/26 23:55:44,30.40,-20.00
2026/07/26 23:55:54,30.40,-20.00
2026/07/26 23:56:04,30.70,-20.00
2026/07/26 23:56:14,31.40,-20.00
2026/07/26 23:56:24,31.40,-20.00
2026/07/26 23:56:34,32.70,-20.00
2026/07/26 23:56:44,32.70,-20.00
2026/07/26 23:56:54,33.00,-20.00
2026/07/26 23:57:04,32.50,-20.10
2026/07/26 23:57:14,32.40,-20.10
2026/07/26 23:57:24,32.70,-20.10
2026/07/26 23:57:34,34.10,-20.00
2026/07/26 23:57:44,34.60,-20.10
2026/07/26 23:57:54,35.30,-20.10
2026/07/26 23:58:04,34.80,-20.10
2026/07/26 23:58:14,34.10,-20.10
2026/07/26 23:58:24,33.10,-20.10
2026/07/26 23:58:34,33.50,-20.10
2026/07/26 23:58:44,33.20,-20.10
2026/07/26 23:58:54,34.00,-20.10
2026/07/26 23:59:04,35.10,-20.10
2026/07/26 23:59:14,36.10,-20.10
2026/07/26 23:59:24,37.40,-20.10
2026/07/26 23:59:34,36.40,-20.10
2026/07/26 23:59:44,36.00,-20.10
2026/07/26 23:59:54,35.60,-20.10