2026/07/24 00:00:00,99.90,-9.80
2026/07/24 00:00:10,99.90,-9.80
2026/07/24 00:00:20,99.90,-9.70
2026/07/24 00:00:29,99.90,-9.70
2026/07/24 00:00:40,99.90,-9.70
2026/07/24 00:00:50,99.90,-9.70
2026/07/24 00:00:59,99.90,-9.70
2026/07/24 00:01:09,99.90,-9.70
2026/07/24 00:01:20,99.90,-9.70
2026/07/24 00:01:30,99.90,-9.70
2026/07/24 00:01:39,99.90,-9.70
2026/07/24 00:01:50,99.90,-9.60
2026/07/24 00:02:00,99.90,-9.60
2026/07/24 00:02:09,99.90,-9.60
2026/07/24 00:02:20,99.90,-9.60
2026/07/24 00:02:30,99.90,-9.60
2026/07/24 00:02:39,99.90,-9.60
2026/07/24 00:02:50,99.90,-9.60
2026/07/24 00:03:00,99.90,-9.50
2026/07/24 00:03:10,99.90,-9.40
2026/07/24 00:03:20,99.90,-9.40
2026/07/24 00:03:30,99.90,-9.40
2026/07/24 00:03:40,99.90,-9.30
2026/07/24 00:03:50,19.70,-9.40
2026/07/24 00:04:00,53.50,-9.40
2026/07/24 00:04:10,76.70,-9.40
2026/07/24 00:04:20,90.40,-9.50
2026/07/24 00:04:30,97.00,-9.60
2026/07/24 00:04:40,97.00,-9.70
2026/07/24 00:04:50,97.00,-9.90
2026/07/24 00:05:00,97.00,-10.00
2026/07/24 00:05:10,97.00,-10.20
2026/07/24 00:05:20,95.30,-10.30
2026/07/24 00:05:30,93.80,-10.50
2026/07/24 00:05:40,92.10,-10.60
2026/07/24 00:05:50,90.90,-10.80
2026/07/24 00:06:00,89.60,-10.90
2026/07/24 00:06:10,88.10,-11.10
2026/07/24 00:06:20,87.00,-11.20
2026/07/24 00:06:30,85.90,-11.40
2026/07/24 00:06:40,85.20,-11.50
2026/07/24 00:06:50,84.60,-11.60
2026/07/24 00:07:00,84.00,-11.80
2026/07/24 00:07:10,83.30,-11.90
2026/07/24 00:07:20,82.80,-12.00
2026/07/24 00:07:30,82.30,-12.10
2026/07/24 00:07:40,82.10,-12.20
2026/07/24 00:07:50,81.60,-12.40
2026/07/24 00:08:00,81.20,-12.50
2026/07/24 00:08:10,81.10,-12.60
2026/07/24 00:08:20,80.50,-12.70
2026/07/24 00:08:30,80.50,-12.80
2026/07/24 00:08:40,80.60,-12.90
2026/07/24 00:08:50,80.40,-12.90
2026/07/24 00:09:00,80.50,-13.00
2026/07/24 00:09:10,80.20,-13.10
2026/07/24 00:09:20,80.00,-13.20
2026/07/24 00:09:30,79.80,-13.30
2026/07/24 00:09:40,79.80,-13.40
2026/07/24 00:09:50,80.00,-13.40
2026/07/24 00:10:00,80.40,-13.50
2026/07/24 00:10:10,80.40,-13.60
2026/07/24 00:10:20,80.30,-13.60
2026/07/24 00:10:30,80.10,-13.70
2026/07/24 00:10:40,79.90,-13.80
2026/07/24 00:10:50,80.00,-13.90
2026/07/24 00:11:00,80.10,-13.90
2026/07/24 00:11:10,80.20,-14.00
2026/07/24 00:11:20,80.10,-14.00
2026/07/24 00:11:30,80.10,-14.10
2026/07/24 00:11:40,80.10,-14.10
2026/07/24 00:11:50,79.90,-14.20
2026/07/24 00:12:00,80.10,-14.20
2026/07/24 00:12:10,80.20,-14.30
2026/07/24 00:12:20,80.40,-14.30
2026/07/24 00:12:30,80.30,-14.40
2026/07/24 00:12:40,80.40,-14.40
2026/07/24 00:12:50,80.20,-14.40
2026/07/24 00:13:00,80.10,-14.50
2026/07/24 00:13:10,80.20,-14.50
2026/07/24 00:13:20,80.50,-14.50
2026/07/24 00:13:30,80.60,-14.60
2026/07/24 00:13:40,80.60,-14.60
2026/07/24 00:13:50,80.50,-14.60
2026/07/24 00:14:00,80.20,-14.60
2026/07/24 00:14:10,80.10,-14.60
2026/07/24 00:14:20,80.40,-14.70
2026/07/24 00:14:30,80.60,-14.70
2026/07/24 00:14:40,80.80,-14.70
2026/07/24 00:14:50,80.80,-14.70
2026/07/24 00:15:00,80.80,-14.70
2026/07/24 00:15:10,80.70,-14.70
2026/07/24 00:15:20,80.40,-14.70
2026/07/24 00:15:30,80.60,-14.70
2026/07/24 00:15:40,80.70,-14.70
2026/07/24 00:15:50,80.80,-14.70
2026/07/24 00:16:00,80.80,-14.70
2026/07/24 00:16:10,80.50,-14.70
2026/07/24 00:16:20,80.10,-14.70
2026/07/24 00:16:30,80.10,-14.70
2026/07/24 00:16:40,80.20,-14.70
2026/07/24 00:16:50,80.20,-14.70
2026/07/24 00:17:00,80.20,-14.70
2026/07/24 00:17:10,80.20,-14.70
2026/07/24 00:17:20,80.00,-14.70
2026/07/24 00:17:30,79.50,-14.70
2026/07/24 00:17:40,79.40,-14.70
2026/07/24 00:17:50,79.40,-14.70
2026/07/24 00:18:00,79.50,-14.70
2026/07/24 00:18:10,79.60,-14.80
2026/07/24 00:18:20,79.40,-14.80
2026/07/24 00:18:30,79.30,-14.80
2026/07/24 00:18:40,79.00,-14.80
2026/07/24 00:18:50,78.80,-14.80
2026/07/24 00:19:00,78.90,-14.80
2026/07/24 00:19:10,79.00,-14.80
2026/07/24 00:19:20,79.00,-14.80
2026/07/24 00:19:30,79.00,-14.90
2026/07/24 00:19:40,79.00,-14.90
2026/07/24 00:19:50,78.90,-14.90
2026/07/24 00:20:00,78.50,-14.90
2026/07/24 00:20:10,78.50,-14.90
2026/07/24 00:20:20,78.60,-15.00
2026/07/24 00:20:30,78.60,-15.00
2026/07/24 00:20:40,78.60,-15.00
2026/07/24 00:20:50,78.40,-15.00
2026/07/24 00:21:00,78.30,-15.00
2026/07/24 00:21:10,77.80,-15.00
2026/07/24 00:21:20,77.90,-15.10
2026/07/24 00:21:30,78.20,-15.10
2026/07/24 00:21:40,78.40,-15.10
2026/07/24 00:21:50,78.50,-15.10
2026/07/24 00:22:00,78.40,-15.20
2026/07/24 00:22:10,78.30,-15.20
2026/07/24 00:22:20,78.10,-15.20
2026/07/24 00:22:30,78.00,-15.20
2026/07/24 00:22:40,78.00,-15.20
2026/07/24 00:22:50,78.30,-15.20
2026/07/24 00:23:00,78.30,-15.30
2026/07/24 00:23:10,78.30,-15.30
2026/07/24 00:23:20,78.30,-15.30
2026/07/24 00:23:30,78.00,-15.30
2026/07/24 00:23:40,77.80,-15.40
2026/07/24 00:23:50,77.90,-15.40
2026/07/24 00:24:00,78.00,-15.40
2026/07/24 00:24:10,78.10,-15.40
2026/07/24 00:24:20,78.20,-15.40
2026/07/24 00:24:30,78.20,-15.50
2026/07/24 00:24:40,78.20,-15.50
2026/07/24 00:24:50,77.80,-15.50
2026/07/24 00:25:00,77.80,-15.60
2026/07/24 00:25:10,78.00,-15.60
2026/07/24 00:25:20,78.20,-15.60
2026/07/24 00:25:30,78.20,-15.60
2026/07/24 00:25:40,78.20,-15.60
2026/07/24 00:25:50,78.00,-15.60
2026/07/24 00:26:00,77.70,-15.70
2026/07/24 00:26:10,77.60,-15.70
2026/07/24 00:26:21,77.80,-15.70
2026/07/24 00:26:30,78.00,-15.70
2026/07/24 00:26:40,78.10,-15.70
2026/07/24 00:26:50,78.10,-15.80
2026/07/24 00:27:00,78.10,-15.80
2026/07/24 00:27:10,78.10,-15.80
2026/07/24 00:27:20,77.70,-15.80
2026/07/24 00:27:30,77.70,-15.90
2026/07/24 00:27:41,77.90,-15.90
2026/07/24 00:27:51,78.10,-15.90
2026/07/24 00:28:00,78.20,-15.90
2026/07/24 00:28:10,78.00,-15.90
2026/07/24 00:28:20,78.00,-15.90
2026/07/24 00:28:31,77.70,-16.00
2026/07/24 00:28:40,77.70,-16.00
2026/07/24 00:28:50,77.90,-16.00
2026/07/24 00:29:01,78.10,-16.00
2026/07/24 00:29:10,78.10,-16.00
2026/07/24 00:29:20,78.00,-16.10
2026/07/24 00:29:30,77.90,-16.10
2026/07/24 00:29:40,77.80,-16.10
2026/07/24 00:29:50,77.70,-16.10
2026/07/24 00:30:01,77.90,-16.10
2026/07/24 00:30:11,78.20,-16.20
2026/07/24 00:30:21,78.20,-16.20
2026/07/24 00:30:31,78.20,-16.20
2026/07/24 00:30:41,78.20,-16.20
2026/07/24 00:30:51,78.00,-16.20
2026/07/24 00:31:01,77.80,-16.20
2026/07/24 00:31:11,78.00,-16.30
2026/07/24 00:31:21,78.30,-16.30
2026/07/24 00:31:31,78.40,-16.30
2026/07/24 00:31:41,78.40,-16.30
2026/07/24 00:31:51,78.40,-16.30
2026/07/24 00:32:01,78.20,-16.30
2026/07/24 00:32:11,78.00,-16.30
2026/07/24 00:32:21,78.30,-16.30
2026/07/24 00:32:31,78.40,-16.30
2026/07/24 00:32:41,78.50,-16.30
2026/07/24 00:32:51,78.50,-16.30
2026/07/24 00:33:01,78.40,-16.20
2026/07/24 00:33:11,78.30,-16.20
2026/07/24 00:33:21,78.00,-16.20
2026/07/24 00:33:31,78.20,-16.20
2026/07/24 00:33:41,78.40,-16.20
2026/07/24 00:33:51,78.60,-16.20
2026/07/24 00:34:01,78.70,-16.20
2026/07/24 00:34:11,78.60,-16.10
2026/07/24 00:34:21,78.60,-16.10
2026/07/24 00:34:31,78.20,-16.10
2026/07/24 00:34:41,78.00,-16.10
2026/07/24 00:34:51,78.10,-16.00
2026/07/24 00:35:01,78.00,-16.00
2026/07/24 00:35:11,78.00,-16.00
2026/07/24 00:35:21,77.90,-16.00
2026/07/24 00:35:31,77.70,-16.00
2026/07/24 00:35:41,77.40,-16.00
2026/07/24 00:35:51,77.10,-16.00
2026/07/24 00:36:01,77.10,-16.00
2026/07/24 00:36:11,77.10,-16.00
2026/07/24 00:36:21,77.30,-16.00
2026/07/24 00:36:31,77.10,-16.00
2026/07/24 00:36:41,76.80,-16.00
2026/07/24 00:36:51,76.60,-16.00
2026/07/24 00:37:01,76.40,-16.00
2026/07/24 00:37:11,76.40,-16.00
2026/07/24 00:37:21,76.60,-16.00
2026/07/24 00:37:31,76.60,-16.00
2026/07/24 00:37:41,76.70,-16.00
2026/07/24 00:37:51,76.50,-16.00
2026/07/24 00:38:01,76.50,-16.00
2026/07/24 00:38:11,76.20,-16.00
2026/07/24 00:38:21,76.00,-16.00
2026/07/24 00:38:31,76.10,-16.00
2026/07/24 00:38:41,76.20,-16.00
2026/07/24 00:38:51,76.20,-16.00
2026/07/24 00:39:01,76.20,-16.00
2026/07/24 00:39:11,76.20,-16.10
2026/07/24 00:39:21,76.10,-16.10
2026/07/24 00:39:31,75.80,-16.10
2026/07/24 00:39:41,75.50,-16.10
2026/07/24 00:39:51,75.60,-16.10
2026/07/24 00:40:01,75.80,-16.10
2026/07/24 00:40:11,75.80,-16.10
2026/07/24 00:40:21,75.70,-16.10
2026/07/24 00:40:31,75.70,-16.10
2026/07/24 00:40:41,75.60,-16.10
2026/07/24 00:40:51,75.30,-16.20
2026/07/24 00:41:01,75.20,-16.20
2026/07/24 00:41:11,75.40,-16.20
2026/07/24 00:41:21,75.60,-16.20
2026/07/24 00:41:31,75.60,-16.20
2026/07/24 00:41:41,75.60,-16.20
2026/07/24 00:41:51,75.40,-16.20
2026/07/24 00:42:01,75.10,-16.30
2026/07/24 00:42:11,75.00,-16.30
2026/07/24 00:42:21,75.20,-16.30
2026/07/24 00:42:31,75.30,-16.30
2026/07/24 00:42:41,75.40,-16.30
2026/07/24 00:42:51,75.40,-16.30
2026/07/24 00:43:01,75.30,-16.30
2026/07/24 00:43:11,75.30,-16.40
2026/07/24 00:43:21,75.00,-16.40
2026/07/24 00:43:31,75.00,-16.40
2026/07/24 00:43:41,75.30,-16.40
2026/07/24 00:43:51,75.50,-16.50
2026/07/24 00:44:01,75.60,-16.50
2026/07/24 00:44:11,75.70,-16.50
2026/07/24 00:44:21,75.70,-16.50
2026/07/24 00:44:31,75.50,-16.50
2026/07/24 00:44:41,75.20,-16.50
2026/07/24 00:44:51,75.40,-16.50
2026/07/24 00:45:01,75.60,-16.50
2026/07/24 00:45:11,75.60,-16.60
2026/07/24 00:45:21,75.60,-16.60
2026/07/24 00:45:31,75.60,-16.60
2026/07/24 00:45:41,76.20,-16.60
2026/07/24 00:45:51,76.60,-16.60
2026/07/24 00:46:01,76.90,-16.50
2026/07/24 00:46:11,77.40,-16.50
2026/07/24 00:46:21,78.10,-16.40
2026/07/24 00:46:31,79.10,-16.40
2026/07/24 00:46:41,80.40,-16.40
2026/07/24 00:46:51,81.80,-16.30
2026/07/24 00:47:01,83.50,-16.20
2026/07/24 00:47:11,85.20,-16.20
2026/07/24 00:47:21,87.00,-16.10
2026/07/24 00:47:31,88.50,-16.10
2026/07/24 00:47:41,89.80,-16.00
2026/07/24 00:47:51,90.90,-15.90
2026/07/24 00:48:01,91.70,-15.90
2026/07/24 00:48:11,92.30,-15.80
2026/07/24 00:48:21,92.50,-15.70
2026/07/24 00:48:31,92.40,-15.70
2026/07/24 00:48:41,92.00,-15.60
2026/07/24 00:48:51,91.40,-15.60
2026/07/24 00:49:01,90.70,-15.50
2026/07/24 00:49:11,89.70,-15.50
2026/07/24 00:49:21,88.50,-15.40
2026/07/24 00:49:31,87.30,-15.30
2026/07/24 00:49:41,86.00,-15.30
2026/07/24 00:49:51,85.10,-15.20
2026/07/24 00:50:01,84.40,-15.20
2026/07/24 00:50:11,83.60,-15.10
2026/07/24 00:50:21,82.70,-15.10
2026/07/24 00:50:31,82.90,-15.00
2026/07/24 00:50:41,83.90,-15.00
2026/07/24 00:50:51,84.00,-14.90
2026/07/24 00:51:01,82.90,-14.90
2026/07/24 00:51:11,81.60,-14.80
2026/07/24 00:51:21,79.70,-14.80
2026/07/24 00:51:31,78.60,-14.70
2026/07/24 00:51:41,77.20,-14.70
2026/07/24 00:51:51,76.50,-14.60
2026/07/24 00:52:01,76.60,-14.60
2026/07/24 00:52:11,77.10,-14.50
2026/07/24 00:52:21,77.40,-14.50
2026/07/24 00:52:31,78.20,-14.50
2026/07/24 00:52:41,79.10,-14.40
2026/07/24 00:52:51,80.30,-14.40
2026/07/24 00:53:01,81.10,-14.30
2026/07/24 00:53:11,81.60,-14.30
2026/07/24 00:53:21,82.00,-14.20
2026/07/24 00:53:31,82.30,-14.20
2026/07/24 00:53:41,82.00,-14.20
2026/07/24 00:53:51,81.40,-14.10
2026/07/24 00:54:01,80.80,-14.10
2026/07/24 00:54:11,80.00,-14.00
2026/07/24 00:54:21,78.90,-14.00
2026/07/24 00:54:31,77.30,-14.00
2026/07/24 00:54:41,75.00,-13.90
2026/07/24 00:54:51,72.30,-13.90
2026/07/24 00:55:01,69.00,-13.90
2026/07/24 00:55:11,65.60,-13.80
2026/07/24 00:55:21,62.10,-13.80
2026/07/24 00:55:31,58.30,-13.80
2026/07/24 00:55:41,54.20,-13.70
2026/07/24 00:55:51,50.20,-13.70
2026/07/24 00:56:01,46.50,-13.60
2026/07/24 00:56:11,43.20,-13.60
2026/07/24 00:56:21,40.00,-13.60
2026/07/24 00:56:31,37.30,-13.50
2026/07/24 00:56:41,35.00,-13.50
2026/07/24 00:56:51,32.80,-13.50
2026/07/24 00:57:01,30.80,-13.40
2026/07/24 00:57:11,29.10,-13.40
2026/07/24 00:57:21,27.50,-13.40
2026/07/24 00:57:31,26.10,-13.30
2026/07/24 00:57:41,25.10,-13.30
2026/07/24 00:57:51,24.10,-13.20
2026/07/24 00:58:01,23.00,-13.20
2026/07/24 00:58:11,22.00,-13.20
2026/07/24 00:58:21,21.10,-13.10
2026/07/24 00:58:31,20.50,-13.10
2026/07/24 00:58:41,20.30,-13.10
2026/07/24 00:58:51,20.00,-13.00
2026/07/24 00:59:01,19.50,-13.00
2026/07/24 00:59:11,18.90,-13.00
2026/07/24 00:59:22,18.10,-12.90
2026/07/24 00:59:31,17.40,-12.90
2026/07/24 00:59:41,16.80,-12.90
2026/07/24 00:59:52,16.10,-12.80
2026/07/24 01:00:02,15.70,-12.80
2026/07/24 01:00:11,14.90,-12.70
2026/07/24 01:00:21,14.40,-12.70
2026/07/24 01:00:32,13.90,-12.70
2026/07/24 01:00:42,13.30,-12.70
2026/07/24 01:00:52,12.90,-12.60
2026/07/24 01:01:02,12.40,-12.60
2026/07/24 01:01:11,12.00,-12.60
2026/07/24 01:01:22,11.20,-12.50
2026/07/24 01:01:32,10.60,-12.50
2026/07/24 01:01:42,10.10,-12.50
2026/07/24 01:01:52,9.70,-12.40
2026/07/24 01:02:02,9.40,-12.40
2026/07/24 01:02:12,9.20,-12.40
2026/07/24 01:02:22,9.00,-12.30
2026/07/24 01:02:32,8.70,-12.30
2026/07/24 01:02:42,8.40,-12.30
2026/07/24 01:02:52,8.30,-12.20
2026/07/24 01:03:02,8.30,-12.20
2026/07/24 01:03:12,8.20,-12.20
2026/07/24 01:03:22,8.20,-12.10
2026/07/24 01:03:32,7.90,-12.10
2026/07/24 01:03:42,7.70,-12.10
2026/07/24 01:03:52,7.10,-12.00
2026/07/24 01:04:02,6.70,-12.00
2026/07/24 01:04:12,6.40,-12.00
2026/07/24 01:04:22,6.00,-12.00
2026/07/24 01:04:32,5.60,-11.90
2026/07/24 01:04:42,5.20,-11.90
2026/07/24 01:04:52,4.60,-11.90
2026/07/24 01:05:02,4.00,-11.80
2026/07/24 01:05:12,3.10,-11.80
2026/07/24 01:05:22,2.30,-11.80
2026/07/24 01:05:32,1.80,-11.80
2026/07/24 01:05:42,1.20,-11.70
2026/07/24 01:05:52,0.60,-11.70
2026/07/24 01:06:02,99.90,-11.70
2026/07/24 01:06:12,99.90,-11.60
2026/07/24 01:06:22,99.90,-11.60
2026/07/24 01:06:32,99.90,-11.60
2026/07/24 01:06:42,99.90,-11.60
2026/07/24 01:06:52,99.90,-11.50
2026/07/24 01:07:02,99.90,-11.50
2026/07/24 01:07:12,99.90,-11.50
2026/07/24 01:07:22,99.90,-11.50
2026/07/24 01:07:32,99.90,-11.40
2026/07/24 01:07:42,99.90,-11.40
2026/07/24 01:07:52,99.90,-11.40
2026/07/24 01:08:02,99.90,-11.40
2026/07/24 01:08:12,99.90,-11.30
2026/07/24 01:08:22,99.90,-11.30
2026/07/24 01:08:32,99.90,-11.30
2026/07/24 01:08:42,99.90,-11.30
2026/07/24 01:08:52,99.90,-11.20
2026/07/24 01:09:02,99.90,-11.20
2026/07/24 01:09:12,99.90,-11.20
2026/07/24 01:09:22,99.90,-11.20
2026/07/24 01:09:32,99.90,-11.20
2026/07/24 01:09:42,99.90,-11.10
2026/07/24 01:09:52,99.90,-11.10
2026/07/24 01:10:02,99.90,-11.10
2026/07/24 01:10:12,99.90,-11.10
2026/07/24 01:10:22,99.90,-11.00
2026/07/24 01:10:32,99.90,-11.00
2026/07/24 01:10:42,99.90,-11.00
2026/07/24 01:10:52,99.90,-11.00
2026/07/24 01:11:02,99.90,-11.00
2026/07/24 01:11:12,99.90,-10.90
2026/07/24 01:11:22,99.90,-10.90
2026/07/24 01:11:32,99.90,-10.90
2026/07/24 01:11:42,99.90,-10.90
2026/07/24 01:11:52,99.90,-10.80
2026/07/24 01:12:02,99.90,-10.80
2026/07/24 01:12:12,99.90,-10.80
2026/07/24 01:12:22,99.90,-10.80
2026/07/24 01:12:32,99.90,-10.80
2026/07/24 01:12:47,99.90,-10.70
2026/07/24 01:27:45,97.00,-10.00
2026/07/24 01:27:55,96.30,-10.10
2026/07/24 01:28:05,94.00,-10.30
2026/07/24 01:28:15,91.50,-10.40
2026/07/24 01:28:25,89.70,-10.60
2026/07/24 01:28:36,87.80,-10.70
2026/07/24 01:28:45,86.30,-10.90
2026/07/24 01:28:55,84.70,-11.00
2026/07/24 01:29:05,83.60,-11.20
2026/07/24 01:29:15,82.10,-11.30
2026/07/24 01:29:25,80.90,-11.40
2026/07/24 01:29:36,80.10,-11.60
2026/07/24 01:29:45,79.70,-11.70
2026/07/24 01:29:55,78.80,-11.80
2026/07/24 01:30:05,78.40,-12.00
2026/07/24 01:30:15,78.00,-12.10
2026/07/24 01:30:25,77.20,-12.20
2026/07/24 01:30:36,76.80,-12.30
2026/07/24 01:30:46,76.50,-12.40
2026/07/24 01:30:55,76.40,-12.50
2026/07/24 01:31:05,76.20,-12.60
2026/07/24 01:31:15,76.20,-12.70
2026/07/24 01:31:25,75.80,-12.80
2026/07/24 01:31:36,75.40,-12.90
2026/07/24 01:31:45,75.20,-13.00
2026/07/24 01:31:55,75.10,-13.10
2026/07/24 01:32:05,75.20,-13.20
2026/07/24 01:32:15,75.50,-13.30
2026/07/24 01:32:25,75.70,-13.30
2026/07/24 01:32:35,75.60,-13.40
2026/07/24 01:32:45,75.40,-13.50
2026/07/24 01:32:55,75.00,-13.60
2026/07/24 01:33:05,75.00,-13.60
2026/07/24 01:33:16,75.20,-13.70
2026/07/24 01:33:25,75.40,-13.80
2026/07/24 01:33:36,75.50,-13.80
2026/07/24 01:33:46,75.50,-13.90
2026/07/24 01:33:56,75.50,-13.90
2026/07/24 01:34:05,75.10,-14.00
2026/07/24 01:34:15,75.20,-14.00
2026/07/24 01:34:26,75.40,-14.10
2026/07/24 01:34:36,75.50,-14.20
2026/07/24 01:34:45,75.40,-14.20
2026/07/24 01:34:55,75.40,-14.30
2026/07/24 01:35:06,75.40,-14.40
2026/07/24 01:35:16,75.10,-14.40
2026/07/24 01:35:25,75.20,-14.40
2026/07/24 01:35:36,75.50,-14.50
2026/07/24 01:35:46,75.60,-14.50
2026/07/24 01:35:56,75.70,-14.60
2026/07/24 01:36:05,75.80,-14.60
2026/07/24 01:36:16,75.80,-14.60
2026/07/24 01:36:26,75.60,-14.70
2026/07/24 01:36:36,75.60,-14.70
2026/07/24 01:36:46,76.00,-14.80
2026/07/24 01:36:56,76.20,-14.80
2026/07/24 01:37:05,76.30,-14.80
2026/07/24 01:37:16,76.40,-14.80
2026/07/24 01:37:26,76.20,-14.90
2026/07/24 01:37:36,76.10,-14.90
2026/07/24 01:37:46,76.20,-14.90
2026/07/24 01:37:56,76.30,-14.90
2026/07/24 01:38:06,76.30,-14.90
2026/07/24 01:38:16,76.40,-14.90
2026/07/24 01:38:26,76.60,-14.90
2026/07/24 01:38:36,76.70,-14.90
2026/07/24 01:38:46,76.40,-14.90
2026/07/24 01:38:56,76.40,-14.90
2026/07/24 01:39:06,76.50,-14.90
2026/07/24 01:39:16,76.70,-14.90
2026/07/24 01:39:26,76.70,-14.90
2026/07/24 01:39:36,76.70,-14.90
2026/07/24 01:39:46,76.70,-14.90
2026/07/24 01:39:56,76.50,-14.90
2026/07/24 01:40:06,76.20,-14.90
2026/07/24 01:40:16,76.30,-14.90
2026/07/24 01:40:26,76.30,-14.90
2026/07/24 01:40:36,76.30,-14.90
2026/07/24 01:40:46,76.30,-14.90
2026/07/24 01:40:56,76.30,-14.90
2026/07/24 01:41:06,76.40,-14.90
2026/07/24 01:41:16,76.00,-14.90
2026/07/24 01:41:26,75.80,-14.90
2026/07/24 01:41:36,75.70,-14.90
2026/07/24 01:41:46,75.80,-14.90
2026/07/24 01:41:56,75.80,-14.90
2026/07/24 01:42:06,75.70,-15.00
2026/07/24 01:42:16,75.70,-15.00
2026/07/24 01:42:26,75.30,-15.00
2026/07/24 01:42:36,75.10,-15.00
2026/07/24 01:42:46,75.00,-15.00
2026/07/24 01:42:56,75.20,-15.00
2026/07/24 01:43:06,75.20,-15.00
2026/07/24 01:43:16,75.20,-15.00
2026/07/24 01:43:26,75.10,-15.00
2026/07/24 01:43:36,75.00,-15.10
2026/07/24 01:43:46,74.60,-15.10
2026/07/24 01:43:56,74.50,-15.10
2026/07/24 01:44:06,74.70,-15.10
2026/07/24 01:44:16,74.90,-15.20
2026/07/24 01:44:26,74.90,-15.20
2026/07/24 01:44:36,74.80,-15.20
2026/07/24 01:44:46,74.90,-15.20
2026/07/24 01:44:56,74.70,-15.20
2026/07/24 01:45:06,74.50,-15.20
2026/07/24 01:45:16,74.60,-15.30
2026/07/24 01:45:26,74.70,-15.30
2026/07/24 01:45:36,74.90,-15.30
2026/07/24 01:45:46,74.90,-15.30
2026/07/24 01:45:56,74.80,-15.30
2026/07/24 01:46:06,74.70,-15.40
2026/07/24 01:46:16,74.30,-15.40
2026/07/24 01:46:26,74.20,-15.40
2026/07/24 01:46:36,74.40,-15.40
2026/07/24 01:46:46,74.70,-15.40
2026/07/24 01:46:56,74.70,-15.50
2026/07/24 01:47:06,74.50,-15.50
2026/07/24 01:47:16,74.40,-15.50
2026/07/24 01:47:26,74.30,-15.50
2026/07/24 01:47:36,74.10,-15.60
2026/07/24 01:47:46,74.40,-15.60
2026/07/24 01:47:56,74.60,-15.60
2026/07/24 01:48:06,74.50,-15.60
2026/07/24 01:48:16,74.50,-15.60
2026/07/24 01:48:26,74.50,-15.70
2026/07/24 01:48:36,74.30,-15.70
2026/07/24 01:48:46,74.20,-15.70
2026/07/24 01:48:56,74.40,-15.70
2026/07/24 01:49:06,74.50,-15.80
2026/07/24 01:49:16,74.50,-15.80
2026/07/24 01:49:26,74.50,-15.80
2026/07/24 01:49:36,74.40,-15.80
2026/07/24 01:49:46,74.30,-15.80
2026/07/24 01:49:56,74.10,-15.90
2026/07/24 01:50:06,74.20,-15.90
2026/07/24 01:50:16,74.50,-15.90
2026/07/24 01:50:26,74.70,-15.90
2026/07/24 01:50:36,74.70,-15.90
2026/07/24 01:50:46,74.70,-16.00
2026/07/24 01:50:56,74.50,-16.00
2026/07/24 01:51:06,74.20,-16.00
2026/07/24 01:51:16,74.40,-16.00
2026/07/24 01:51:26,74.50,-16.10
2026/07/24 01:51:36,74.70,-16.10
2026/07/24 01:51:46,74.80,-16.10
2026/07/24 01:51:56,74.80,-16.10
2026/07/24 01:52:06,74.90,-16.10
2026/07/24 01:52:16,74.70,-16.10
2026/07/24 01:52:26,74.60,-16.20
2026/07/24 01:52:36,74.80,-16.20
2026/07/24 01:52:46,74.90,-16.20
2026/07/24 01:52:56,75.10,-16.20
2026/07/24 01:53:06,75.00,-16.20
2026/07/24 01:53:16,75.00,-16.30
2026/07/24 01:53:26,74.90,-16.30
2026/07/24 01:53:36,74.70,-16.30
2026/07/24 01:53:46,74.90,-16.30
2026/07/24 01:53:56,75.00,-16.30
2026/07/24 01:54:06,75.20,-16.30
2026/07/24 01:54:16,75.20,-16.40
2026/07/24 01:54:26,75.20,-16.40
2026/07/24 01:54:36,75.00,-16.40
2026/07/24 01:54:46,74.80,-16.40
2026/07/24 01:54:56,74.80,-16.40
2026/07/24 01:55:06,75.20,-16.40
2026/07/24 01:55:16,75.40,-16.40
2026/07/24 01:55:26,75.50,-16.40
2026/07/24 01:55:36,75.60,-16.50
2026/07/24 01:55:46,75.70,-16.40
2026/07/24 01:55:56,75.70,-16.40
2026/07/24 01:56:06,75.30,-16.40
2026/07/24 01:56:16,75.30,-16.40
2026/07/24 01:56:26,75.50,-16.40
2026/07/24 01:56:36,75.70,-16.40
2026/07/24 01:56:46,75.70,-16.40
2026/07/24 01:56:56,75.60,-16.40
2026/07/24 01:57:06,75.50,-16.30
2026/07/24 01:57:16,75.30,-16.30
2026/07/24 01:57:26,75.20,-16.30
2026/07/24 01:57:36,75.40,-16.30
2026/07/24 01:57:46,75.60,-16.30
2026/07/24 01:57:56,75.60,-16.30
2026/07/24 01:58:06,75.40,-16.30
2026/07/24 01:58:16,75.40,-16.20
2026/07/24 01:58:26,75.20,-16.20
2026/07/24 01:58:36,74.90,-16.20
2026/07/24 01:58:46,75.00,-16.20
2026/07/24 01:58:56,75.00,-16.20
2026/07/24 01:59:06,75.10,-16.20
2026/07/24 01:59:16,75.00,-16.20
2026/07/24 01:59:26,74.80,-16.20
2026/07/24 01:59:36,74.60,-16.10
2026/07/24 01:59:46,74.40,-16.10
2026/07/24 01:59:56,74.40,-16.10
2026/07/24 02:00:06,74.50,-16.10
2026/07/24 02:00:16,74.60,-16.10
2026/07/24 02:00:26,74.60,-16.10
2026/07/24 02:00:36,74.50,-16.10
2026/07/24 02:00:46,74.50,-16.10
2026/07/24 02:00:56,74.10,-16.10
2026/07/24 02:01:06,73.90,-16.10
2026/07/24 02:01:16,74.00,-16.10
2026/07/24 02:01:26,74.10,-16.10
2026/07/24 02:01:36,74.10,-16.10
2026/07/24 02:01:46,73.90,-16.10
2026/07/24 02:01:56,73.80,-16.20
2026/07/24 02:02:06,73.80,-16.20
2026/07/24 02:02:16,73.50,-16.20
2026/07/24 02:02:26,73.60,-16.20
2026/07/24 02:02:36,73.70,-16.20
2026/07/24 02:02:46,73.80,-16.20
2026/07/24 02:02:56,73.80,-16.20
2026/07/24 02:03:06,73.60,-16.20
2026/07/24 02:03:16,73.40,-16.20
2026/07/24 02:03:26,73.20,-16.20
2026/07/24 02:03:36,73.40,-16.30
2026/07/24 02:03:46,73.50,-16.30
2026/07/24 02:03:56,73.50,-16.30
2026/07/24 02:04:07,73.60,-16.30
2026/07/24 02:04:16,73.60,-16.30
2026/07/24 02:04:26,73.70,-16.30
2026/07/24 02:04:37,73.60,-16.30
2026/07/24 02:04:46,73.30,-16.30
2026/07/24 02:04:56,73.40,-16.30
2026/07/24 02:05:06,73.50,-16.40
2026/07/24 02:05:17,73.60,-16.40
2026/07/24 02:05:26,73.60,-16.40
2026/07/24 02:05:36,73.50,-16.40
2026/07/24 02:05:47,73.60,-16.40
2026/07/24 02:05:57,73.30,-16.40
2026/07/24 02:06:07,73.20,-16.40
2026/07/24 02:06:16,73.30,-16.50
2026/07/24 02:06:27,73.70,-16.50
2026/07/24 02:06:37,74.20,-16.50
2026/07/24 02:06:47,74.50,-16.40
2026/07/24 02:06:57,74.90,-16.40
2026/07/24 02:07:07,75.60,-16.30
2026/07/24 02:07:16,76.30,-16.30
2026/07/24 02:07:27,77.40,-16.20
2026/07/24 02:07:37,78.90,-16.20
2026/07/24 02:07:47,80.60,-16.10
2026/07/24 02:07:57,82.70,-16.10
2026/07/24 02:08:07,84.90,-16.00
2026/07/24 02:08:17,87.00,-16.00
2026/07/24 02:08:27,88.80,-15.90
2026/07/24 02:08:37,90.20,-15.80
2026/07/24 02:08:47,90.90,-15.80
2026/07/24 02:08:57,91.00,-15.70
2026/07/24 02:09:07,90.30,-15.60
2026/07/24 02:09:17,89.20,-15.60
2026/07/24 02:09:27,88.00,-15.50
2026/07/24 02:09:37,86.50,-15.50
2026/07/24 02:09:47,84.20,-15.40
2026/07/24 02:09:57,82.00,-15.40
2026/07/24 02:10:07,79.80,-15.30
2026/07/24 02:10:17,78.50,-15.30
2026/07/24 02:10:27,77.30,-15.20
2026/07/24 02:10:37,76.50,-15.10
2026/07/24 02:10:47,75.90,-15.10
2026/07/24 02:10:57,75.30,-15.00
2026/07/24 02:11:07,75.10,-15.00
2026/07/24 02:11:17,75.10,-14.90
2026/07/24 02:11:27,75.50,-14.90
2026/07/24 02:11:37,75.90,-14.80
2026/07/24 02:11:47,76.00,-14.80
2026/07/24 02:11:57,75.90,-14.70
2026/07/24 02:12:07,75.80,-14.70
2026/07/24 02:12:17,75.60,-14.60
2026/07/24 02:12:27,75.40,-14.60
2026/07/24 02:12:37,75.50,-14.50
2026/07/24 02:12:47,75.70,-14.50
2026/07/24 02:12:57,76.20,-14.40
2026/07/24 02:13:07,76.80,-14.40
2026/07/24 02:13:17,76.90,-14.40
2026/07/24 02:13:27,76.90,-14.30
2026/07/24 02:13:37,77.20,-14.30
2026/07/24 02:13:47,77.70,-14.20
2026/07/24 02:13:57,78.10,-14.20
2026/07/24 02:14:07,78.10,-14.20
2026/07/24 02:14:17,78.10,-14.10
2026/07/24 02:14:27,78.10,-14.10
2026/07/24 02:14:37,78.30,-14.00
2026/07/24 02:14:47,78.40,-14.00
2026/07/24 02:14:57,78.20,-14.00
2026/07/24 02:15:07,78.00,-13.90
2026/07/24 02:15:17,77.80,-13.90
2026/07/24 02:15:27,77.20,-13.90
2026/07/24 02:15:37,76.30,-13.80
2026/07/24 02:15:47,75.10,-13.80
2026/07/24 02:15:57,74.10,-13.80
2026/07/24 02:16:07,72.40,-13.70
2026/07/24 02:16:17,70.70,-13.70
2026/07/24 02:16:27,69.30,-13.60
2026/07/24 02:16:37,67.60,-13.60
2026/07/24 02:16:47,65.80,-13.60
2026/07/24 02:16:57,63.90,-13.50
2026/07/24 02:17:07,61.60,-13.50
2026/07/24 02:17:17,59.40,-13.50
2026/07/24 02:17:27,56.70,-13.40
2026/07/24 02:17:37,54.10,-13.40
2026/07/24 02:17:47,51.10,-13.40
2026/07/24 02:17:57,48.10,-13.30
2026/07/24 02:18:07,44.90,-13.30
2026/07/24 02:18:17,41.70,-13.30
2026/07/24 02:18:27,38.10,-13.30
2026/07/24 02:18:37,34.70,-13.20
2026/07/24 02:18:47,31.50,-13.20
2026/07/24 02:18:57,27.90,-13.20
2026/07/24 02:19:07,24.70,-13.10
2026/07/24 02:19:17,22.40,-13.10
2026/07/24 02:19:27,19.80,-13.10
2026/07/24 02:19:37,17.50,-13.00
2026/07/24 02:19:47,14.90,-13.00
2026/07/24 02:19:57,12.90,-13.00
2026/07/24 02:20:07,10.80,-13.00
2026/07/24 02:20:17,8.50,-12.90
2026/07/24 02:20:27,6.70,-12.90
2026/07/24 02:20:37,4.90,-12.90
2026/07/24 02:20:47,2.60,-12.90
2026/07/24 02:20:57,1.00,-12.80
2026/07/24 02:21:07,99.90,-12.80
2026/07/24 02:21:17,99.90,-12.80
2026/07/24 02:21:27,99.90,-12.80
2026/07/24 02:21:37,99.90,-12.70
2026/07/24 02:21:47,99.90,-12.70
2026/07/24 02:21:57,99.90,-12.70
2026/07/24 02:22:07,99.90,-12.70
2026/07/24 02:22:17,99.90,-12.60
2026/07/24 02:22:27,99.90,-12.60
2026/07/24 02:22:37,99.90,-12.60
2026/07/24 02:22:47,99.90,-12.60
2026/07/24 02:22:57,99.90,-12.50
2026/07/24 02:23:07,99.90,-12.50
2026/07/24 02:23:17,99.90,-12.50
2026/07/24 02:23:27,99.90,-12.50
2026/07/24 02:23:37,99.90,-12.40
2026/07/24 02:23:47,99.90,-12.40
2026/07/24 02:23:57,99.90,-12.40
2026/07/24 02:24:07,99.90,-12.30
2026/07/24 02:24:17,99.90,-12.30
2026/07/24 02:24:27,99.90,-12.30
2026/07/24 02:24:37,99.90,-12.30
2026/07/24 02:24:47,99.90,-12.30
2026/07/24 02:24:57,99.90,-12.20
2026/07/24 02:25:07,99.90,-12.20
2026/07/24 02:25:17,99.90,-12.20
2026/07/24 02:25:27,99.90,-12.20
2026/07/24 02:25:37,99.90,-12.10
2026/07/24 02:25:47,99.90,-12.10
2026/07/24 02:25:57,99.90,-12.10
2026/07/24 02:26:07,99.90,-12.10
2026/07/24 02:26:17,99.90,-12.10
2026/07/24 02:26:27,99.90,-12.00
2026/07/24 02:26:37,99.90,-12.00
2026/07/24 02:26:47,99.90,-12.00
2026/07/24 02:26:57,99.90,-12.00
2026/07/24 02:27:07,99.90,-12.00
2026/07/24 02:27:17,99.90,-11.90
2026/07/24 02:27:27,99.90,-11.90
2026/07/24 02:27:37,99.90,-11.90
2026/07/24 02:27:47,99.90,-11.90
2026/07/24 02:27:57,99.90,-11.80
2026/07/24 02:28:07,99.90,-11.80
2026/07/24 02:28:17,99.90,-11.80
2026/07/24 02:28:27,99.90,-11.80
2026/07/24 02:28:37,99.90,-11.80
2026/07/24 02:28:47,99.90,-11.80
2026/07/24 02:28:57,99.90,-11.70
2026/07/24 02:29:07,99.90,-11.70
2026/07/24 02:29:17,99.90,-11.70
2026/07/24 02:29:27,99.90,-11.70
2026/07/24 02:29:37,99.90,-11.60
2026/07/24 02:29:47,99.90,-11.60
2026/07/24 02:29:57,99.90,-11.60
2026/07/24 02:30:07,99.90,-11.60
2026/07/24 02:30:17,99.90,-11.60
2026/07/24 02:30:27,99.90,-11.60
2026/07/24 02:30:37,99.90,-11.50
2026/07/24 02:30:47,99.90,-11.50
2026/07/24 02:30:57,99.90,-11.50
2026/07/24 02:31:07,99.90,-11.50
2026/07/24 02:31:17,99.90,-11.50
2026/07/24 02:31:27,99.90,-11.40
2026/07/24 02:31:37,99.90,-11.40
2026/07/24 02:31:47,99.90,-11.40
2026/07/24 02:31:57,99.90,-11.40
2026/07/24 02:32:07,99.90,-11.40
2026/07/24 02:32:17,99.90,-11.30
2026/07/24 02:32:27,99.90,-11.30
2026/07/24 02:32:37,99.90,-11.30
2026/07/24 02:32:47,99.90,-11.30
2026/07/24 02:32:57,99.90,-11.30
2026/07/24 02:33:07,99.90,-11.30
2026/07/24 02:33:17,99.90,-11.30
2026/07/24 02:33:27,99.90,-11.20
2026/07/24 02:33:38,99.90,-11.20
2026/07/24 02:33:47,99.90,-11.20
2026/07/24 02:33:57,99.90,-11.20
2026/07/24 02:34:07,99.90,-11.20
2026/07/24 02:34:18,99.90,-11.20
2026/07/24 02:34:27,99.90,-11.20
2026/07/24 02:34:37,99.90,-11.10
2026/07/24 02:34:47,99.90,-11.10
2026/07/24 02:34:58,99.90,-11.10
2026/07/24 02:35:07,99.90,-11.10
2026/07/24 02:35:17,99.90,-11.10
2026/07/24 02:35:28,99.90,-11.00
2026/07/24 02:35:38,99.90,-11.00
2026/07/24 02:35:48,99.90,-11.00
2026/07/24 02:35:58,99.90,-11.00
2026/07/24 02:36:07,99.90,-11.00
2026/07/24 02:36:18,99.90,-11.00
2026/07/24 02:36:28,99.90,-10.90
2026/07/24 02:36:38,99.90,-10.90
2026/07/24 02:36:48,99.90,-10.90
2026/07/24 02:36:57,99.90,-10.90
2026/07/24 02:37:08,99.90,-10.90
2026/07/24 02:37:18,99.90,-10.90
2026/07/24 02:37:28,99.90,-10.90
2026/07/24 02:37:38,99.90,-10.80
2026/07/24 02:37:48,99.90,-10.80
2026/07/24 02:37:58,99.90,-10.80
2026/07/24 02:38:07,99.90,-10.80
2026/07/24 02:38:18,99.90,-10.80
2026/07/24 02:38:28,99.90,-10.80
2026/07/24 02:38:38,99.90,-10.80
2026/07/24 02:38:48,99.90,-10.70
2026/07/24 02:38:58,99.90,-10.80
2026/07/24 02:39:08,99.90,-10.70
2026/07/24 02:39:18,99.90,-10.70
2026/07/24 02:39:28,99.90,-10.70
2026/07/24 02:39:38,99.90,-10.70
2026/07/24 02:39:48,99.90,-10.70
2026/07/24 02:39:58,99.90,-10.60
2026/07/24 02:40:08,99.90,-10.60
2026/07/24 02:40:18,99.90,-10.60
2026/07/24 02:40:28,99.90,-10.60
2026/07/24 02:40:38,99.90,-10.60
2026/07/24 02:40:48,99.90,-10.60
2026/07/24 02:40:58,99.90,-10.60
2026/07/24 02:41:08,99.90,-10.50
2026/07/24 02:41:18,99.90,-10.60
2026/07/24 02:41:28,99.90,-10.50
2026/07/24 02:41:38,99.90,-10.50
2026/07/24 02:41:48,99.90,-10.50
2026/07/24 02:41:58,99.90,-10.50
2026/07/24 02:42:08,99.90,-10.50
2026/07/24 02:42:18,99.90,-10.50
2026/07/24 02:42:28,99.90,-10.50
2026/07/24 02:42:38,99.90,-10.40
2026/07/24 02:42:48,99.90,-10.40
2026/07/24 02:42:58,99.90,-10.40
2026/07/24 02:43:08,99.90,-10.40
2026/07/24 02:43:18,99.90,-10.40
2026/07/24 02:43:28,99.90,-10.40
2026/07/24 02:43:38,99.90,-10.40
2026/07/24 02:43:48,99.90,-10.40
2026/07/24 02:43:58,99.90,-10.30
2026/07/24 02:44:08,99.90,-10.30
2026/07/24 02:44:18,99.90,-10.30
2026/07/24 02:44:28,99.90,-10.30
2026/07/24 02:44:38,99.90,-10.30
2026/07/24 02:44:48,99.90,-10.30
2026/07/24 02:44:58,99.90,-10.30
2026/07/24 02:45:08,99.90,-10.30
2026/07/24 02:45:18,99.90,-10.20
2026/07/24 02:45:28,99.90,-10.20
2026/07/24 02:45:38,99.90,-10.20
2026/07/24 02:45:48,99.90,-10.20
2026/07/24 02:45:58,99.90,-10.20
2026/07/24 02:46:08,99.90,-10.20
2026/07/24 02:46:18,99.90,-10.20
2026/07/24 02:46:28,99.90,-10.20
2026/07/24 02:46:38,99.90,-10.10
2026/07/24 02:46:48,99.90,-10.10
2026/07/24 02:46:58,99.90,-10.10
2026/07/24 02:47:08,99.90,-10.10
2026/07/24 02:47:18,99.90,-10.10
2026/07/24 02:47:28,99.90,-10.10
2026/07/24 02:47:38,99.90,-10.10
2026/07/24 02:47:48,99.90,-10.10
2026/07/24 02:47:58,99.90,-10.10
2026/07/24 02:48:08,99.90,-10.00
2026/07/24 02:48:18,99.90,-10.00
2026/07/24 02:48:28,99.90,-10.00
2026/07/24 02:48:38,99.90,-10.00
2026/07/24 02:48:48,99.90,-10.00
2026/07/24 02:48:58,99.90,-10.00
2026/07/24 02:49:08,99.90,-10.00
2026/07/24 02:49:18,99.90,-10.00
2026/07/24 02:49:28,99.90,-10.00
2026/07/24 02:49:38,99.90,-9.90
2026/07/24 02:49:48,99.90,-9.90
2026/07/24 02:49:58,99.90,-9.90
2026/07/24 02:50:08,99.90,-9.90
2026/07/24 02:50:18,99.90,-9.90
2026/07/24 02:50:28,99.90,-9.90
2026/07/24 02:50:38,99.90,-9.90
2026/07/24 02:50:48,99.90,-9.90
2026/07/24 02:50:58,99.90,-9.90
2026/07/24 02:51:08,99.90,-9.90
2026/07/24 02:51:18,99.90,-9.80
2026/07/24 02:51:28,99.90,-9.80
2026/07/24 02:51:38,99.90,-9.80
2026/07/24 02:51:48,99.90,-9.80
2026/07/24 02:51:58,99.90,-9.80
2026/07/24 02:52:08,99.90,-9.80
2026/07/24 02:52:18,99.90,-9.80
2026/07/24 02:52:28,99.90,-9.90
2026/07/24 02:52:38,32.00,-9.90
2026/07/24 02:52:48,57.70,-10.10
2026/07/24 02:52:58,70.80,-10.20
2026/07/24 02:53:08,79.30,-10.30
2026/07/24 02:53:18,85.70,-10.40
2026/07/24 02:53:28,89.30,-10.60
2026/07/24 02:53:38,89.90,-10.70
2026/07/24 02:53:48,91.50,-10.90
2026/07/24 02:53:58,91.50,-11.00
2026/07/24 02:54:08,91.30,-11.20
2026/07/24 02:54:18,90.80,-11.30
2026/07/24 02:54:28,90.30,-11.50
2026/07/24 02:54:38,90.00,-11.60
2026/07/24 02:54:48,89.70,-11.70
2026/07/24 02:54:58,89.30,-11.80
2026/07/24 02:55:08,88.90,-12.00
2026/07/24 02:55:18,88.50,-12.10
2026/07/24 02:55:28,88.20,-12.20
2026/07/24 02:55:38,87.90,-12.30
2026/07/24 02:55:48,87.60,-12.30
2026/07/24 02:55:58,87.40,-12.50
2026/07/24 02:56:08,87.20,-12.50
2026/07/24 02:56:18,86.90,-12.60
2026/07/24 02:56:28,86.70,-12.70
2026/07/24 02:56:38,86.60,-12.70
2026/07/24 02:56:48,86.40,-12.80
2026/07/24 02:56:58,86.20,-12.80
2026/07/24 02:57:08,86.00,-12.90
2026/07/24 02:57:18,85.80,-12.90
2026/07/24 02:57:28,85.60,-13.00
2026/07/24 02:57:38,85.50,-13.10
2026/07/24 02:57:48,85.30,-13.10
2026/07/24 02:57:58,85.20,-13.20
2026/07/24 02:58:08,85.10,-13.20
2026/07/24 02:58:18,84.90,-13.30
2026/07/24 02:58:28,84.80,-13.30
2026/07/24 02:58:38,84.60,-13.30
2026/07/24 02:58:48,84.40,-13.40
2026/07/24 02:58:58,84.30,-13.40
2026/07/24 02:59:08,84.20,-13.50
2026/07/24 02:59:18,84.20,-13.50
2026/07/24 02:59:28,84.00,-13.60
2026/07/24 02:59:38,83.90,-13.60
2026/07/24 02:59:48,83.60,-13.60
2026/07/24 02:59:58,83.70,-13.70
2026/07/24 03:00:08,83.70,-13.70
2026/07/24 03:00:18,83.50,-13.80
2026/07/24 03:00:28,83.50,-13.80
2026/07/24 03:00:38,83.50,-13.90
2026/07/24 03:00:48,83.30,-13.90
2026/07/24 03:00:58,83.00,-13.90
2026/07/24 03:01:08,82.90,-14.00
2026/07/24 03:01:18,82.80,-14.00
2026/07/24 03:01:28,82.80,-14.00
2026/07/24 03:01:38,82.90,-14.10
2026/07/24 03:01:48,82.90,-14.10
2026/07/24 03:01:58,82.80,-14.20
2026/07/24 03:02:08,82.50,-14.20
2026/07/24 03:02:18,82.20,-14.20
2026/07/24 03:02:28,82.20,-14.30
2026/07/24 03:02:38,82.40,-14.30
2026/07/24 03:02:48,82.40,-14.40
2026/07/24 03:02:58,82.30,-14.40
2026/07/24 03:03:08,82.20,-14.40
2026/07/24 03:03:18,82.00,-14.50
2026/07/24 03:03:28,81.90,-14.50
2026/07/24 03:03:38,81.80,-14.50
2026/07/24 03:03:48,82.00,-14.60
2026/07/24 03:03:58,82.00,-14.60
2026/07/24 03:04:08,81.90,-14.60
2026/07/24 03:04:18,81.80,-14.70
2026/07/24 03:04:28,81.70,-14.70
2026/07/24 03:04:38,81.60,-14.70
2026/07/24 03:04:48,81.50,-14.80
2026/07/24 03:04:58,81.70,-14.80
2026/07/24 03:05:09,81.70,-14.80
2026/07/24 03:05:18,81.70,-14.90
2026/07/24 03:05:28,81.70,-14.90
2026/07/24 03:05:38,81.70,-15.00
2026/07/24 03:05:48,81.40,-15.00
2026/07/24 03:05:58,81.30,-15.00
2026/07/24 03:06:09,81.40,-15.00
2026/07/24 03:06:19,81.50,-15.10
2026/07/24 03:06:28,81.60,-15.10
2026/07/24 03:06:39,81.50,-15.10
2026/07/24 03:06:49,81.50,-15.20
2026/07/24 03:06:59,81.30,-15.20
2026/07/24 03:07:08,81.20,-15.20
2026/07/24 03:07:18,81.20,-15.20
2026/07/24 03:07:29,81.30,-15.30
2026/07/24 03:07:38,81.40,-15.30
2026/07/24 03:07:49,81.50,-15.30
2026/07/24 03:07:59,81.60,-15.40
2026/07/24 03:08:08,81.60,-15.40
2026/07/24 03:08:19,81.20,-15.40
2026/07/24 03:08:29,81.00,-15.40
2026/07/24 03:08:39,81.20,-15.50
2026/07/24 03:08:49,81.30,-15.50
2026/07/24 03:08:59,81.20,-15.50
2026/07/24 03:09:09,81.10,-15.60
2026/07/24 03:09:19,80.90,-15.60
2026/07/24 03:09:29,80.80,-15.60
2026/07/24 03:09:39,80.60,-15.60
2026/07/24 03:09:49,80.90,-15.70
2026/07/24 03:09:59,81.00,-15.70
2026/07/24 03:10:09,81.00,-15.70
2026/07/24 03:10:19,81.00,-15.70
2026/07/24 03:10:29,80.90,-15.70
2026/07/24 03:10:39,80.70,-15.80
2026/07/24 03:10:49,80.60,-15.80
2026/07/24 03:10:59,80.70,-15.80
2026/07/24 03:11:09,80.80,-15.80
2026/07/24 03:11:19,80.90,-15.90
2026/07/24 03:11:29,80.70,-15.90
2026/07/24 03:11:39,80.70,-15.90
2026/07/24 03:11:49,80.40,-15.90
2026/07/24 03:11:59,80.20,-16.00
2026/07/24 03:12:09,80.30,-16.00
2026/07/24 03:12:19,80.50,-16.00
2026/07/24 03:12:29,80.60,-16.00
2026/07/24 03:12:39,80.50,-16.00
2026/07/24 03:12:49,80.40,-16.00
2026/07/24 03:12:59,80.30,-16.10
2026/07/24 03:13:09,80.20,-16.10
2026/07/24 03:13:19,80.30,-16.10
2026/07/24 03:13:29,80.40,-16.10
2026/07/24 03:13:39,80.50,-16.10
2026/07/24 03:13:49,80.60,-16.10
2026/07/24 03:13:59,80.60,-16.10
2026/07/24 03:14:09,80.40,-16.10
2026/07/24 03:14:19,80.30,-16.10
2026/07/24 03:14:29,80.30,-16.10
2026/07/24 03:14:39,80.40,-16.10
2026/07/24 03:14:49,80.50,-16.10
2026/07/24 03:14:59,80.40,-16.00
2026/07/24 03:15:09,80.30,-16.00
2026/07/24 03:15:19,80.30,-16.00
2026/07/24 03:15:29,79.90,-16.00
2026/07/24 03:15:39,79.70,-16.00
2026/07/24 03:15:49,79.70,-16.00
2026/07/24 03:15:59,79.90,-16.00
2026/07/24 03:16:09,79.90,-16.00
2026/07/24 03:16:19,79.70,-15.90
2026/07/24 03:16:29,79.60,-15.90
2026/07/24 03:16:39,79.30,-15.90
2026/07/24 03:16:49,79.00,-15.90
2026/07/24 03:16:59,78.80,-15.90
2026/07/24 03:17:09,78.90,-15.90
2026/07/24 03:17:19,78.80,-15.90
2026/07/24 03:17:29,78.70,-15.90
2026/07/24 03:17:39,78.60,-15.90
2026/07/24 03:17:49,78.40,-15.90
2026/07/24 03:17:59,78.10,-15.90
2026/07/24 03:18:09,77.90,-15.90
2026/07/24 03:18:19,77.90,-15.90
2026/07/24 03:18:29,77.90,-15.90
2026/07/24 03:18:39,77.80,-15.90
2026/07/24 03:18:49,77.50,-15.90
2026/07/24 03:18:59,77.40,-15.90
2026/07/24 03:19:09,77.10,-15.90
2026/07/24 03:19:19,76.90,-15.90
2026/07/24 03:19:29,76.90,-15.90
2026/07/24 03:19:39,76.90,-15.90
2026/07/24 03:19:49,76.90,-16.00
2026/07/24 03:19:59,76.90,-16.00
2026/07/24 03:20:09,76.90,-16.00
2026/07/24 03:20:19,76.70,-16.00
2026/07/24 03:20:29,76.30,-16.00
2026/07/24 03:20:39,76.30,-16.00
2026/07/24 03:20:49,76.40,-16.00
2026/07/24 03:20:59,76.50,-16.00
2026/07/24 03:21:09,76.50,-16.10
2026/07/24 03:21:19,76.40,-16.10
2026/07/24 03:21:29,76.30,-16.10
2026/07/24 03:21:39,76.00,-16.10
2026/07/24 03:21:49,75.70,-16.10
2026/07/24 03:21:59,75.80,-16.10
2026/07/24 03:22:09,76.00,-16.10
2026/07/24 03:22:19,76.10,-16.10
2026/07/24 03:22:29,75.90,-16.20
2026/07/24 03:22:39,75.80,-16.20
2026/07/24 03:22:49,75.70,-16.20
2026/07/24 03:22:59,75.40,-16.20
2026/07/24 03:23:09,75.20,-16.20
2026/07/24 03:23:19,75.40,-16.20
2026/07/24 03:23:29,75.70,-16.30
2026/07/24 03:23:39,75.70,-16.30
2026/07/24 03:23:49,75.40,-16.30
2026/07/24 03:23:59,75.20,-16.30
2026/07/24 03:24:09,75.00,-16.30
2026/07/24 03:24:19,75.20,-16.30
2026/07/24 03:24:29,75.20,-16.40
2026/07/24 03:24:39,75.40,-16.40
2026/07/24 03:24:49,75.50,-16.40
2026/07/24 03:24:59,75.30,-16.40
2026/07/24 03:25:09,75.20,-16.40
2026/07/24 03:25:19,74.90,-16.40
2026/07/24 03:25:29,74.80,-16.50
2026/07/24 03:25:39,75.00,-16.50
2026/07/24 03:25:49,75.30,-16.50
2026/07/24 03:25:59,75.30,-16.50
2026/07/24 03:26:09,75.20,-16.50
2026/07/24 03:26:19,75.10,-16.60
2026/07/24 03:26:29,75.00,-16.60
2026/07/24 03:26:39,74.80,-16.60
2026/07/24 03:26:49,74.90,-16.60
2026/07/24 03:26:59,75.10,-16.70
2026/07/24 03:27:09,75.10,-16.60
2026/07/24 03:27:19,75.10,-16.70
2026/07/24 03:27:29,75.10,-16.70
2026/07/24 03:27:39,75.10,-16.70
2026/07/24 03:27:49,74.80,-16.70
2026/07/24 03:27:59,74.80,-16.80
2026/07/24 03:28:10,75.00,-16.70
2026/07/24 03:28:19,75.10,-16.80
2026/07/24 03:28:29,75.20,-16.80
2026/07/24 03:28:39,75.10,-16.80
2026/07/24 03:28:49,75.10,-16.80
2026/07/24 03:28:59,74.90,-16.80
2026/07/24 03:29:09,74.80,-16.80
2026/07/24 03:29:19,74.80,-16.90
2026/07/24 03:29:29,74.90,-16.90
2026/07/24 03:29:39,75.00,-16.90
2026/07/24 03:29:49,75.10,-16.90
2026/07/24 03:29:59,75.10,-16.90
2026/07/24 03:30:09,75.00,-16.90
2026/07/24 03:30:19,74.80,-16.90
2026/07/24 03:30:29,74.70,-16.90
2026/07/24 03:30:39,74.80,-16.90
2026/07/24 03:30:49,75.00,-16.90
2026/07/24 03:30:59,75.10,-16.90
2026/07/24 03:31:09,75.10,-16.90
2026/07/24 03:31:19,75.00,-16.90
2026/07/24 03:31:29,74.90,-16.90
2026/07/24 03:31:39,74.70,-16.90
2026/07/24 03:31:49,74.60,-16.90
2026/07/24 03:31:59,74.80,-16.90
2026/07/24 03:32:09,75.10,-16.90
2026/07/24 03:32:19,75.20,-16.80
2026/07/24 03:32:29,75.70,-16.80
2026/07/24 03:32:39,76.10,-16.80
2026/07/24 03:32:49,76.30,-16.70
2026/07/24 03:32:59,76.70,-16.70
2026/07/24 03:33:09,77.10,-16.60
2026/07/24 03:33:19,77.80,-16.50
2026/07/24 03:33:29,78.50,-16.50
2026/07/24 03:33:39,79.40,-16.40
2026/07/24 03:33:49,80.50,-16.40
2026/07/24 03:33:59,81.50,-16.30
2026/07/24 03:34:09,82.70,-16.20
2026/07/24 03:34:19,83.90,-16.20
2026/07/24 03:34:29,85.10,-16.10
2026/07/24 03:34:39,86.10,-16.00
2026/07/24 03:34:49,87.10,-16.00
2026/07/24 03:34:59,88.10,-15.90
2026/07/24 03:35:10,88.90,-15.80
2026/07/24 03:35:19,89.80,-15.80
2026/07/24 03:35:29,90.40,-15.70
2026/07/24 03:35:39,91.00,-15.60
2026/07/24 03:35:49,91.60,-15.60
2026/07/24 03:36:00,92.00,-15.50
2026/07/24 03:36:09,92.40,-15.50
2026/07/24 03:36:20,92.60,-15.40
2026/07/24 03:36:29,92.90,-15.30
2026/07/24 03:36:40,93.10,-15.30
2026/07/24 03:36:50,93.20,-15.20
2026/07/24 03:36:59,93.30,-15.20
2026/07/24 03:37:09,93.30,-15.10
2026/07/24 03:37:20,93.40,-15.00
2026/07/24 03:37:29,93.40,-15.00
2026/07/24 03:37:40,93.30,-14.90
2026/07/24 03:37:50,93.10,-14.90
2026/07/24 03:38:00,93.10,-14.80
2026/07/24 03:38:10,93.00,-14.80
2026/07/24 03:38:20,93.00,-14.70
2026/07/24 03:38:30,93.00,-14.70
2026/07/24 03:38:39,92.90,-14.60
2026/07/24 03:38:50,92.80,-14.50
2026/07/24 03:39:00,92.70,-14.50
2026/07/24 03:39:09,92.80,-14.50
2026/07/24 03:39:20,92.70,-14.40
2026/07/24 03:39:30,92.70,-14.40
2026/07/24 03:39:40,92.60,-14.30
2026/07/24 03:39:50,92.40,-14.30
2026/07/24 03:40:00,92.30,-14.20
2026/07/24 03:40:10,92.20,-14.20
2026/07/24 03:40:20,92.10,-14.10
2026/07/24 03:40:30,91.90,-14.10
2026/07/24 03:40:40,92.00,-14.00
2026/07/24 03:40:50,92.00,-14.00
2026/07/24 03:41:00,91.90,-14.00
2026/07/24 03:41:10,91.90,-13.90
2026/07/24 03:41:20,91.60,-13.90
2026/07/24 03:41:30,91.50,-13.80
2026/07/24 03:41:40,91.50,-13.80
2026/07/24 03:41:50,91.40,-13.70
2026/07/24 03:42:00,91.30,-13.70
2026/07/24 03:42:10,91.20,-13.70
2026/07/24 03:42:20,91.00,-13.60
2026/07/24 03:42:30,90.70,-13.60
2026/07/24 03:42:40,90.60,-13.50
2026/07/24 03:42:50,90.60,-13.50
2026/07/24 03:43:00,90.60,-13.50
2026/07/24 03:43:10,90.40,-13.40
2026/07/24 03:43:20,90.00,-13.40
2026/07/24 03:43:30,89.90,-13.40
2026/07/24 03:43:40,89.70,-13.30
2026/07/24 03:43:50,89.50,-13.30
2026/07/24 03:44:00,89.30,-13.30
2026/07/24 03:44:10,89.00,-13.20
2026/07/24 03:44:20,88.60,-13.20
2026/07/24 03:44:30,88.10,-13.10
2026/07/24 03:44:40,87.70,-13.10
2026/07/24 03:44:50,87.20,-13.10
2026/07/24 03:45:00,86.50,-13.00
2026/07/24 03:45:10,85.80,-13.00
2026/07/24 03:45:20,85.10,-13.00
2026/07/24 03:45:30,84.50,-12.90
2026/07/24 03:45:40,83.80,-12.90
2026/07/24 03:45:50,83.10,-12.90
2026/07/24 03:46:00,82.50,-12.90
2026/07/24 03:46:10,81.70,-12.80
2026/07/24 03:46:20,81.00,-12.80
2026/07/24 03:46:30,80.20,-12.80
2026/07/24 03:46:40,79.50,-12.70
2026/07/24 03:46:50,78.70,-12.70
2026/07/24 03:47:00,77.80,-12.70
2026/07/24 03:47:10,76.90,-12.70
2026/07/24 03:47:20,75.80,-12.60
2026/07/24 03:47:30,74.70,-12.60
2026/07/24 03:47:40,73.40,-12.60
2026/07/24 03:47:50,72.10,-12.50
2026/07/24 03:48:00,70.70,-12.50
2026/07/24 03:48:10,69.40,-12.50
2026/07/24 03:48:20,68.10,-12.40
2026/07/24 03:48:30,66.80,-12.40
2026/07/24 03:48:40,65.40,-12.40
2026/07/24 03:48:50,64.20,-12.40
2026/07/24 03:49:00,62.90,-12.30
2026/07/24 03:49:10,61.80,-12.30
2026/07/24 03:49:20,60.10,-12.30
2026/07/24 03:49:30,58.20,-12.20
2026/07/24 03:49:40,56.50,-12.20
2026/07/24 03:49:50,54.90,-12.20
2026/07/24 03:50:00,53.20,-12.20
2026/07/24 03:50:10,51.40,-12.10
2026/07/24 03:50:20,49.70,-12.10
2026/07/24 03:50:30,47.30,-12.10
2026/07/24 03:50:40,45.00,-12.10
2026/07/24 03:50:50,42.80,-12.00
2026/07/24 03:51:00,40.80,-12.00
2026/07/24 03:51:10,38.80,-12.00
2026/07/24 03:51:20,36.70,-12.00
2026/07/24 03:51:30,34.10,-11.90
2026/07/24 03:51:40,31.10,-11.90
2026/07/24 03:51:50,28.70,-11.90
2026/07/24 03:52:00,26.50,-11.90
2026/07/24 03:52:10,23.90,-11.80
2026/07/24 03:52:20,22.20,-11.80
2026/07/24 03:52:30,20.20,-11.80
2026/07/24 03:52:40,17.70,-11.80
2026/07/24 03:52:50,15.50,-11.70
2026/07/24 03:53:00,13.60,-11.70
2026/07/24 03:53:10,11.60,-11.70
2026/07/24 03:53:20,9.90,-11.70
2026/07/24 03:53:30,8.20,-11.60
2026/07/24 03:53:40,6.10,-11.60
2026/07/24 03:53:50,3.90,-11.60
2026/07/24 03:54:00,1.60,-11.60
2026/07/24 03:54:10,99.90,-11.60
2026/07/24 03:54:20,99.90,-11.60
2026/07/24 03:54:30,99.90,-11.50
2026/07/24 03:54:40,99.90,-11.50
2026/07/24 03:54:50,99.90,-11.50
2026/07/24 03:55:00,99.90,-11.50
2026/07/24 03:55:10,99.90,-11.40
2026/07/24 03:55:20,99.90,-11.40
2026/07/24 03:55:30,99.90,-11.40
2026/07/24 03:55:40,99.90,-11.40
2026/07/24 03:55:50,99.90,-11.40
2026/07/24 03:56:00,99.90,-11.30
2026/07/24 03:56:10,99.90,-11.30
2026/07/24 03:56:20,99.90,-11.30
2026/07/24 03:56:30,99.90,-11.30
2026/07/24 03:56:40,99.90,-11.30
2026/07/24 03:56:50,99.90,-11.20
2026/07/24 03:57:00,99.90,-11.20
2026/07/24 03:57:10,99.90,-11.20
2026/07/24 03:57:20,99.90,-11.20
2026/07/24 03:57:30,99.90,-11.20
2026/07/24 03:57:40,99.90,-11.10
2026/07/24 03:57:50,99.90,-11.10
2026/07/24 03:58:00,99.90,-11.10
2026/07/24 03:58:10,99.90,-11.10
2026/07/24 03:58:20,99.90,-11.10
2026/07/24 03:58:30,99.90,-11.10
2026/07/24 03:58:40,99.90,-11.00
2026/07/24 03:58:50,99.90,-11.00
2026/07/24 03:59:00,99.90,-11.00
2026/07/24 03:59:10,99.90,-11.00
2026/07/24 03:59:20,99.90,-11.00
2026/07/24 03:59:30,99.90,-11.00
2026/07/24 03:59:40,99.90,-11.00
2026/07/24 03:59:50,99.90,-10.90
2026/07/24 04:00:00,99.90,-10.90
2026/07/24 04:00:10,99.90,-10.90
2026/07/24 04:00:20,99.90,-10.90
2026/07/24 04:00:30,99.90,-10.90
2026/07/24 04:00:40,99.90,-10.80
2026/07/24 04:00:50,99.90,-10.80
2026/07/24 04:01:00,99.90,-10.80
2026/07/24 04:01:10,99.90,-10.80
2026/07/24 04:01:20,99.90,-10.80
2026/07/24 04:01:30,99.90,-10.80
2026/07/24 04:01:40,99.90,-10.80
2026/07/24 04:01:50,99.90,-10.70
2026/07/24 04:02:00,99.90,-10.70
2026/07/24 04:02:10,99.90,-10.70
2026/07/24 04:02:20,99.90,-10.70
2026/07/24 04:02:30,99.90,-10.70
2026/07/24 04:02:40,99.90,-10.70
2026/07/24 04:02:50,99.90,-10.60
2026/07/24 04:03:00,99.90,-10.60
2026/07/24 04:03:10,99.90,-10.60
2026/07/24 04:03:20,99.90,-10.60
2026/07/24 04:03:30,99.90,-10.60
2026/07/24 04:03:40,99.90,-10.60
2026/07/24 04:03:50,99.90,-10.60
2026/07/24 04:04:00,99.90,-10.60
2026/07/24 04:04:10,99.90,-10.50
2026/07/24 04:04:20,99.90,-10.50
2026/07/24 04:04:30,99.90,-10.50
2026/07/24 04:04:40,99.90,-10.50
2026/07/24 04:04:50,99.90,-10.50
2026/07/24 04:05:00,99.90,-10.40
2026/07/24 04:05:10,99.90,-10.40
2026/07/24 04:05:21,99.90,-10.40
2026/07/24 04:05:30,99.90,-10.40
2026/07/24 04:05:40,99.90,-10.40
2026/07/24 04:05:50,99.90,-10.40
2026/07/24 04:06:01,99.90,-10.40
2026/07/24 04:06:10,99.90,-10.40
2026/07/24 04:06:20,99.90,-10.30
2026/07/24 04:06:30,99.90,-10.30
2026/07/24 04:06:40,99.90,-10.30
2026/07/24 04:06:51,99.90,-10.30
2026/07/24 04:07:00,99.90,-10.30
2026/07/24 04:07:10,99.90,-10.30
2026/07/24 04:07:20,99.90,-10.30
2026/07/24 04:07:31,99.90,-10.30
2026/07/24 04:07:41,99.90,-10.20
2026/07/24 04:07:50,99.90,-10.20
2026/07/24 04:08:01,99.90,-10.20
2026/07/24 04:08:11,99.90,-10.20
2026/07/24 04:08:21,99.90,-10.20
2026/07/24 04:08:31,99.90,-10.20
2026/07/24 04:08:40,99.90,-10.20
2026/07/24 04:08:51,99.90,-10.20
2026/07/24 04:09:01,99.90,-10.20
2026/07/24 04:09:11,99.90,-10.10
2026/07/24 04:09:21,99.90,-10.10
2026/07/24 04:09:31,99.90,-10.10
2026/07/24 04:09:41,99.90,-10.10
2026/07/24 04:09:51,99.90,-10.10
2026/07/24 04:10:01,99.90,-10.10
2026/07/24 04:10:11,99.90,-10.10
2026/07/24 04:10:21,99.90,-10.10
2026/07/24 04:10:31,99.90,-10.10
2026/07/24 04:10:41,99.90,-10.00
2026/07/24 04:10:51,99.90,-10.00
2026/07/24 04:11:01,99.90,-10.00
2026/07/24 04:11:11,99.90,-10.00
2026/07/24 04:11:21,99.90,-10.00
2026/07/24 04:11:31,99.90,-10.00
2026/07/24 04:11:41,99.90,-10.00
2026/07/24 04:11:51,99.90,-9.90
2026/07/24 04:12:01,99.90,-9.90
2026/07/24 04:12:11,99.90,-9.90
2026/07/24 04:12:21,99.90,-9.90
2026/07/24 04:12:31,99.90,-9.90
2026/07/24 04:12:41,99.90,-9.90
2026/07/24 04:12:51,99.90,-9.90
2026/07/24 04:13:01,99.90,-9.90
2026/07/24 04:13:11,99.90,-9.80
2026/07/24 04:13:21,99.90,-9.80
2026/07/24 04:13:31,99.90,-9.80
2026/07/24 04:13:41,99.90,-9.80
2026/07/24 04:13:51,99.90,-9.70
2026/07/24 04:14:01,99.90,-9.70
2026/07/24 04:14:11,99.90,-9.70
2026/07/24 04:14:21,99.90,-9.70
2026/07/24 04:14:31,31.30,-9.70
2026/07/24 04:14:41,65.40,-9.80
2026/07/24 04:14:51,81.00,-9.80
2026/07/24 04:15:01,94.50,-9.90
2026/07/24 04:15:11,97.00,-10.00
2026/07/24 04:15:21,97.00,-10.10
2026/07/24 04:15:31,97.00,-10.30
2026/07/24 04:15:41,97.00,-10.40
2026/07/24 04:15:51,95.70,-10.60
2026/07/24 04:16:01,93.20,-10.70
2026/07/24 04:16:11,91.10,-10.90
2026/07/24 04:16:21,88.80,-11.00
2026/07/24 04:16:31,87.60,-11.20
2026/07/24 04:16:41,85.90,-11.30
2026/07/24 04:16:51,84.30,-11.50
2026/07/24 04:17:01,83.30,-11.60
2026/07/24 04:17:11,82.50,-11.70
2026/07/24 04:17:21,81.10,-11.90
2026/07/24 04:17:31,80.50,-12.00
2026/07/24 04:17:41,79.80,-12.10
2026/07/24 04:17:51,79.20,-12.30
2026/07/24 04:18:01,78.80,-12.40
2026/07/24 04:18:11,78.50,-12.50
2026/07/24 04:18:21,77.60,-12.60
2026/07/24 04:18:31,77.10,-12.70
2026/07/24 04:18:41,76.90,-12.80
2026/07/24 04:18:51,76.70,-12.90
2026/07/24 04:19:01,76.70,-13.00
2026/07/24 04:19:11,76.70,-13.10
2026/07/24 04:19:21,76.40,-13.20
2026/07/24 04:19:31,76.30,-13.30
2026/07/24 04:19:41,75.80,-13.40
2026/07/24 04:19:51,75.70,-13.50
2026/07/24 04:20:01,76.00,-13.60
2026/07/24 04:20:11,76.10,-13.70
2026/07/24 04:20:21,76.10,-13.70
2026/07/24 04:20:31,76.00,-13.80
2026/07/24 04:20:41,76.10,-13.90
2026/07/24 04:20:51,75.80,-14.00
2026/07/24 04:21:01,75.70,-14.00
2026/07/24 04:21:11,76.00,-14.10
2026/07/24 04:21:21,76.10,-14.10
2026/07/24 04:21:31,76.20,-14.20
2026/07/24 04:21:41,76.10,-14.30
2026/07/24 04:21:51,76.10,-14.30
2026/07/24 04:22:01,75.90,-14.40
2026/07/24 04:22:11,75.70,-14.40
2026/07/24 04:22:21,75.90,-14.40
2026/07/24 04:22:31,76.10,-14.50
2026/07/24 04:22:41,76.20,-14.50
2026/07/24 04:22:51,76.00,-14.50
2026/07/24 04:23:01,76.00,-14.60
2026/07/24 04:23:11,75.90,-14.60
2026/07/24 04:23:21,75.80,-14.60
2026/07/24 04:23:31,75.90,-14.60
2026/07/24 04:23:41,76.20,-14.60
2026/07/24 04:23:51,76.40,-14.60
2026/07/24 04:24:01,76.20,-14.70
2026/07/24 04:24:11,76.10,-14.70
2026/07/24 04:24:21,76.00,-14.70
2026/07/24 04:24:31,75.80,-14.70
2026/07/24 04:24:41,76.00,-14.70
2026/07/24 04:24:51,76.10,-14.70
2026/07/24 04:25:01,76.20,-14.70
2026/07/24 04:25:11,76.00,-14.70
2026/07/24 04:25:21,76.00,-14.70
2026/07/24 04:25:31,75.70,-14.70
2026/07/24 04:25:41,75.40,-14.80
2026/07/24 04:25:51,75.40,-14.80
2026/07/24 04:26:01,75.50,-14.80
2026/07/24 04:26:11,75.60,-14.80
2026/07/24 04:26:21,75.50,-14.80
2026/07/24 04:26:31,75.40,-14.80
2026/07/24 04:26:41,75.10,-14.80
2026/07/24 04:26:51,74.90,-14.80
2026/07/24 04:27:01,74.90,-14.80
2026/07/24 04:27:11,74.90,-14.90
2026/07/24 04:27:21,75.00,-14.80
2026/07/24 04:27:31,74.90,-14.90
2026/07/24 04:27:41,74.80,-14.90
2026/07/24 04:27:51,74.50,-14.90
2026/07/24 04:28:01,74.20,-14.90
2026/07/24 04:28:11,74.00,-14.90
2026/07/24 04:28:21,74.20,-15.00
2026/07/24 04:28:31,74.30,-15.00
2026/07/24 04:28:41,74.20,-15.00
2026/07/24 04:28:51,73.90,-15.00
2026/07/24 04:29:01,73.80,-15.00
2026/07/24 04:29:11,73.60,-15.10
2026/07/24 04:29:21,73.40,-15.10
2026/07/24 04:29:31,73.60,-15.10
2026/07/24 04:29:41,73.80,-15.10
2026/07/24 04:29:51,73.60,-15.20
2026/07/24 04:30:01,73.40,-15.20
2026/07/24 04:30:11,73.20,-15.20
2026/07/24 04:30:21,73.00,-15.20
2026/07/24 04:30:31,73.00,-15.20
2026/07/24 04:30:41,73.20,-15.30
2026/07/24 04:30:51,73.30,-15.30
2026/07/24 04:31:01,73.40,-15.30
2026/07/24 04:31:11,73.40,-15.30
2026/07/24 04:31:21,73.30,-15.40
2026/07/24 04:31:31,73.00,-15.40
2026/07/24 04:31:41,72.90,-15.40
2026/07/24 04:31:51,73.10,-15.40
2026/07/24 04:32:01,73.30,-15.40
2026/07/24 04:32:11,73.30,-15.50
2026/07/24 04:32:21,73.30,-15.50
2026/07/24 04:32:31,73.50,-15.50
2026/07/24 04:32:41,73.30,-15.50
2026/07/24 04:32:51,73.00,-15.60
2026/07/24 04:33:01,73.10,-15.60
2026/07/24 04:33:11,73.20,-15.60
2026/07/24 04:33:21,73.30,-15.60
2026/07/24 04:33:31,73.30,-15.70
2026/07/24 04:33:41,73.10,-15.70
2026/07/24 04:33:51,73.00,-15.70
2026/07/24 04:34:01,72.90,-15.70
2026/07/24 04:34:11,72.90,-15.80
2026/07/24 04:34:21,73.10,-15.80
2026/07/24 04:34:31,73.20,-15.80
2026/07/24 04:34:41,73.20,-15.80
2026/07/24 04:34:51,73.30,-15.90
2026/07/24 04:35:01,73.30,-15.90
2026/07/24 04:35:11,73.20,-15.90
2026/07/24 04:35:21,73.10,-15.90
2026/07/24 04:35:31,73.20,-15.90
2026/07/24 04:35:41,73.50,-16.00
2026/07/24 04:35:51,73.50,-16.00
2026/07/24 04:36:01,73.40,-16.00
2026/07/24 04:36:12,73.40,-16.00
2026/07/24 04:36:21,73.10,-16.10
2026/07/24 04:36:31,73.10,-16.10
2026/07/24 04:36:41,73.20,-16.10
2026/07/24 04:36:52,73.50,-16.10
2026/07/24 04:37:01,73.50,-16.20
2026/07/24 04:37:11,73.50,-16.20
2026/07/24 04:37:22,73.40,-16.20
2026/07/24 04:37:32,73.20,-16.20
2026/07/24 04:37:41,73.20,-16.20
2026/07/24 04:37:51,73.40,-16.20
2026/07/24 04:38:02,73.50,-16.20
2026/07/24 04:38:12,73.60,-16.30
2026/07/24 04:38:22,73.50,-16.30
2026/07/24 04:38:32,73.50,-16.30
2026/07/24 04:38:42,73.30,-16.30
2026/07/24 04:38:52,73.30,-16.40
2026/07/24 04:39:02,73.40,-16.40
2026/07/24 04:39:12,73.50,-16.40
2026/07/24 04:39:22,73.50,-16.40
2026/07/24 04:39:32,73.40,-16.40
2026/07/24 04:39:42,73.40,-16.50
2026/07/24 04:39:52,73.20,-16.50
2026/07/24 04:40:02,73.30,-16.50
2026/07/24 04:40:12,73.50,-16.50
2026/07/24 04:40:22,73.70,-16.50
2026/07/24 04:40:32,73.90,-16.50
2026/07/24 04:40:42,73.90,-16.50
2026/07/24 04:40:52,73.90,-16.50
2026/07/24 04:41:02,73.70,-16.50
2026/07/24 04:41:12,73.50,-16.50
2026/07/24 04:41:22,73.60,-16.50
2026/07/24 04:41:32,74.00,-16.50
2026/07/24 04:41:42,74.10,-16.50
2026/07/24 04:41:52,74.10,-16.50
2026/07/24 04:42:02,74.00,-16.40
2026/07/24 04:42:12,74.00,-16.40
2026/07/24 04:42:22,73.60,-16.40
2026/07/24 04:42:32,73.60,-16.40
2026/07/24 04:42:42,73.90,-16.40
2026/07/24 04:42:52,74.00,-16.30
2026/07/24 04:43:02,74.00,-16.30
2026/07/24 04:43:12,73.90,-16.30
2026/07/24 04:43:22,73.90,-16.30
2026/07/24 04:43:32,73.50,-16.30
2026/07/24 04:43:42,73.30,-16.30
2026/07/24 04:43:52,73.40,-16.30
2026/07/24 04:44:02,73.60,-16.30
2026/07/24 04:44:12,73.60,-16.20
2026/07/24 04:44:22,73.50,-16.20
2026/07/24 04:44:32,73.40,-16.20
2026/07/24 04:44:42,73.20,-16.20
2026/07/24 04:44:52,72.80,-16.20
2026/07/24 04:45:02,72.70,-16.20
2026/07/24 04:45:12,72.80,-16.20
2026/07/24 04:45:22,72.80,-16.20
2026/07/24 04:45:32,72.70,-16.20
2026/07/24 04:45:42,72.60,-16.20
2026/07/24 04:45:52,72.40,-16.20
2026/07/24 04:46:02,72.30,-16.20
2026/07/24 04:46:12,72.10,-16.20
2026/07/24 04:46:22,72.00,-16.20
2026/07/24 04:46:32,72.10,-16.20
2026/07/24 04:46:42,72.10,-16.20
2026/07/24 04:46:52,72.00,-16.20
2026/07/24 04:47:02,71.80,-16.20
2026/07/24 04:47:12,71.60,-16.20
2026/07/24 04:47:22,71.50,-16.30
2026/07/24 04:47:32,71.40,-16.30
2026/07/24 04:47:42,71.50,-16.30
2026/07/24 04:47:52,71.80,-16.30
2026/07/24 04:48:02,71.80,-16.30
2026/07/24 04:48:12,71.70,-16.30
2026/07/24 04:48:22,71.70,-16.30
2026/07/24 04:48:32,71.40,-16.30
2026/07/24 04:48:42,71.30,-16.30
2026/07/24 04:48:52,71.50,-16.40
2026/07/24 04:49:02,71.60,-16.40
2026/07/24 04:49:12,71.60,-16.40
2026/07/24 04:49:22,71.50,-16.40
2026/07/24 04:49:32,71.40,-16.40
2026/07/24 04:49:42,71.30,-16.40
2026/07/24 04:49:52,71.10,-16.50
2026/07/24 04:50:02,71.30,-16.50
2026/07/24 04:50:12,71.50,-16.50
2026/07/24 04:50:22,71.50,-16.50
2026/07/24 04:50:32,71.60,-16.50
2026/07/24 04:50:42,71.60,-16.50
2026/07/24 04:50:52,71.50,-16.50
2026/07/24 04:51:02,71.50,-16.60
2026/07/24 04:51:12,72.00,-16.60
2026/07/24 04:51:22,72.40,-16.50
2026/07/24 04:51:32,72.70,-16.50
2026/07/24 04:51:42,73.20,-16.50
2026/07/24 04:51:52,74.00,-16.40
2026/07/24 04:52:02,75.00,-16.30
2026/07/24 04:52:12,76.30,-16.30
2026/07/24 04:52:22,77.80,-16.20
2026/07/24 04:52:32,79.70,-16.20
2026/07/24 04:52:42,82.10,-16.10
2026/07/24 04:52:52,84.40,-16.10
2026/07/24 04:53:02,86.60,-16.00
2026/07/24 04:53:12,88.50,-15.90
2026/07/24 04:53:22,89.90,-15.90
2026/07/24 04:53:32,90.90,-15.80
2026/07/24 04:53:42,91.30,-15.80
2026/07/24 04:53:52,91.30,-15.70
2026/07/24 04:54:02,90.40,-15.60
2026/07/24 04:54:12,89.30,-15.60
2026/07/24 04:54:22,88.10,-15.50
2026/07/24 04:54:32,86.70,-15.50
2026/07/24 04:54:42,85.40,-15.40
2026/07/24 04:54:52,84.30,-15.40
2026/07/24 04:55:02,83.30,-15.30
2026/07/24 04:55:12,82.80,-15.30
2026/07/24 04:55:22,82.80,-15.20
2026/07/24 04:55:32,82.60,-15.10
2026/07/24 04:55:42,82.40,-15.10
2026/07/24 04:55:52,82.70,-15.00
2026/07/24 04:56:02,82.70,-15.00
2026/07/24 04:56:12,82.70,-14.90
2026/07/24 04:56:22,82.70,-14.90
2026/07/24 04:56:32,82.60,-14.80
2026/07/24 04:56:42,82.70,-14.80
2026/07/24 04:56:52,82.90,-14.70
2026/07/24 04:57:02,83.10,-14.70
2026/07/24 04:57:12,83.20,-14.60
2026/07/24 04:57:22,83.10,-14.60
2026/07/24 04:57:32,82.90,-14.60
2026/07/24 04:57:42,83.10,-14.50
2026/07/24 04:57:52,83.10,-14.50
2026/07/24 04:58:02,83.10,-14.40
2026/07/24 04:58:12,83.20,-14.40
2026/07/24 04:58:22,83.80,-14.30
2026/07/24 04:58:32,84.10,-14.30
2026/07/24 04:58:42,84.40,-14.30
2026/07/24 04:58:52,84.40,-14.20
2026/07/24 04:59:02,84.30,-14.20
2026/07/24 04:59:12,84.00,-14.10
2026/07/24 04:59:22,83.80,-14.10
2026/07/24 04:59:32,83.60,-14.10
2026/07/24 04:59:42,83.60,-14.00
2026/07/24 04:59:52,83.30,-14.00
2026/07/24 05:00:02,82.90,-14.00
2026/07/24 05:00:12,82.50,-13.90
2026/07/24 05:00:22,82.00,-13.90
2026/07/24 05:00:32,81.40,-13.90
2026/07/24 05:00:42,80.60,-13.80
2026/07/24 05:00:52,80.00,-13.80
2026/07/24 05:01:02,79.30,-13.70
2026/07/24 05:01:12,78.50,-13.70
2026/07/24 05:01:22,77.60,-13.70
2026/07/24 05:01:32,76.70,-13.60
2026/07/24 05:01:42,75.60,-13.60
2026/07/24 05:01:52,74.70,-13.60
2026/07/24 05:02:02,73.70,-13.60
2026/07/24 05:02:12,72.50,-13.50
2026/07/24 05:02:22,71.30,-13.50
2026/07/24 05:02:32,70.00,-13.50
2026/07/24 05:02:42,68.70,-13.40
2026/07/24 05:02:52,67.30,-13.40
2026/07/24 05:03:02,65.80,-13.40
2026/07/24 05:03:12,64.10,-13.30
2026/07/24 05:03:22,62.50,-13.30
2026/07/24 05:03:32,60.70,-13.30
2026/07/24 05:03:42,58.70,-13.20
2026/07/24 05:03:52,56.30,-13.20
2026/07/24 05:04:02,53.90,-13.20
2026/07/24 05:04:12,51.30,-13.20
2026/07/24 05:04:22,48.80,-13.10
2026/07/24 05:04:32,46.00,-13.10
2026/07/24 05:04:42,42.70,-13.10
2026/07/24 05:04:52,39.50,-13.10
2026/07/24 05:05:02,36.20,-13.00
2026/07/24 05:05:12,32.80,-13.00
2026/07/24 05:05:22,29.20,-13.00
2026/07/24 05:05:32,25.90,-13.00
2026/07/24 05:05:42,23.10,-12.90
2026/07/24 05:05:52,21.20,-12.90
2026/07/24 05:06:02,19.80,-12.90
2026/07/24 05:06:12,18.20,-12.90
2026/07/24 05:06:22,17.10,-12.80
2026/07/24 05:06:32,16.40,-12.80
2026/07/24 05:06:42,15.30,-12.80
2026/07/24 05:06:52,14.40,-12.80
2026/07/24 05:07:02,13.10,-12.70
2026/07/24 05:07:12,11.70,-12.70
2026/07/24 05:07:22,10.30,-12.70
2026/07/24 05:07:32,8.80,-12.70
2026/07/24 05:07:42,7.40,-12.60
2026/07/24 05:07:52,5.80,-12.60
2026/07/24 05:08:02,3.90,-12.60
2026/07/24 05:08:12,2.50,-12.50
2026/07/24 05:08:22,1.20,-12.50
2026/07/24 05:08:32,99.90,-12.50
2026/07/24 05:08:43,99.90,-12.50
2026/07/24 05:08:52,99.90,-12.50
2026/07/24 05:09:02,99.90,-12.40
2026/07/24 05:09:12,99.90,-12.40
2026/07/24 05:09:22,99.90,-12.40
2026/07/24 05:09:33,99.90,-12.40
2026/07/24 05:09:42,99.90,-12.40
2026/07/24 05:09:53,99.90,-12.30
2026/07/24 05:10:02,99.90,-12.30
2026/07/24 05:10:13,99.90,-12.30
2026/07/24 05:10:22,99.90,-12.30
2026/07/24 05:10:33,99.90,-12.20
2026/07/24 05:10:42,99.90,-12.20
2026/07/24 05:10:53,99.90,-12.20
2026/07/24 05:11:03,99.90,-12.20
2026/07/24 05:11:13,99.90,-12.20
2026/07/24 05:11:23,99.90,-12.10
2026/07/24 05:11:33,99.90,-12.10
2026/07/24 05:11:43,99.90,-12.10
2026/07/24 05:11:53,99.90,-12.10
2026/07/24 05:12:03,99.90,-12.10
2026/07/24 05:12:13,99.90,-12.00
2026/07/24 05:12:23,99.90,-12.00
2026/07/24 05:12:33,99.90,-12.00
2026/07/24 05:12:43,99.90,-12.00
2026/07/24 05:12:53,99.90,-11.90
2026/07/24 05:13:03,99.90,-11.90
2026/07/24 05:13:13,99.90,-11.90
2026/07/24 05:13:23,99.90,-11.90
2026/07/24 05:13:33,99.90,-11.90
2026/07/24 05:13:43,99.90,-11.90
2026/07/24 05:13:53,99.90,-11.80
2026/07/24 05:14:03,99.90,-11.80
2026/07/24 05:14:13,99.90,-11.80
2026/07/24 05:14:23,99.90,-11.80
2026/07/24 05:14:33,99.90,-11.80
2026/07/24 05:14:43,99.90,-11.70
2026/07/24 05:14:53,99.90,-11.70
2026/07/24 05:15:03,99.90,-11.70
2026/07/24 05:15:13,99.90,-11.70
2026/07/24 05:15:23,99.90,-11.70
2026/07/24 05:15:33,99.90,-11.60
2026/07/24 05:15:43,99.90,-11.60
2026/07/24 05:15:53,99.90,-11.60
2026/07/24 05:16:03,99.90,-11.60
2026/07/24 05:16:13,99.90,-11.60
2026/07/24 05:16:23,99.90,-11.60
2026/07/24 05:16:33,99.90,-11.50
2026/07/24 05:16:43,99.90,-11.50
2026/07/24 05:16:53,99.90,-11.50
2026/07/24 05:17:03,99.90,-11.50
2026/07/24 05:17:13,99.90,-11.50
2026/07/24 05:17:23,99.90,-11.40
2026/07/24 05:17:33,99.90,-11.40
2026/07/24 05:17:43,99.90,-11.40
2026/07/24 05:17:53,99.90,-11.40
2026/07/24 05:18:03,99.90,-11.40
2026/07/24 05:18:13,99.90,-11.40
2026/07/24 05:18:23,99.90,-11.40
2026/07/24 05:18:33,99.90,-11.30
2026/07/24 05:18:43,99.90,-11.30
2026/07/24 05:18:53,99.90,-11.30
2026/07/24 05:19:03,99.90,-11.30
2026/07/24 05:19:13,99.90,-11.30
2026/07/24 05:19:23,99.90,-11.30
2026/07/24 05:19:33,99.90,-11.30
2026/07/24 05:19:43,99.90,-11.20
2026/07/24 05:19:53,99.90,-11.20
2026/07/24 05:20:03,99.90,-11.20
2026/07/24 05:20:13,99.90,-11.20
2026/07/24 05:20:23,99.90,-11.20
2026/07/24 05:20:33,99.90,-11.20
2026/07/24 05:20:43,99.90,-11.10
2026/07/24 05:20:53,99.90,-11.10
2026/07/24 05:21:03,99.90,-11.10
2026/07/24 05:21:13,99.90,-11.10
2026/07/24 05:21:23,99.90,-11.10
2026/07/24 05:21:33,99.90,-11.10
2026/07/24 05:21:43,99.90,-11.10
2026/07/24 05:21:53,99.90,-11.00
2026/07/24 05:22:03,99.90,-11.00
2026/07/24 05:22:13,99.90,-11.00
2026/07/24 05:22:23,99.90,-11.00
2026/07/24 05:22:33,99.90,-11.00
2026/07/24 05:22:43,99.90,-11.00
2026/07/24 05:22:53,99.90,-11.00
2026/07/24 05:23:03,99.90,-10.90
2026/07/24 05:23:13,99.90,-10.90
2026/07/24 05:23:23,99.90,-10.90
2026/07/24 05:23:33,99.90,-10.90
2026/07/24 05:23:43,99.90,-10.90
2026/07/24 05:23:53,99.90,-10.90
2026/07/24 05:24:03,99.90,-10.90
2026/07/24 05:24:13,99.90,-10.80
2026/07/24 05:24:23,99.90,-10.80
2026/07/24 05:24:33,99.90,-10.80
2026/07/24 05:24:43,99.90,-10.80
2026/07/24 05:24:53,99.90,-10.80
2026/07/24 05:25:03,99.90,-10.80
2026/07/24 05:25:13,99.90,-10.80
2026/07/24 05:25:23,99.90,-10.70
2026/07/24 05:25:33,99.90,-10.70
2026/07/24 05:25:43,99.90,-10.70
2026/07/24 05:25:53,99.90,-10.70
2026/07/24 05:26:03,99.90,-10.70
2026/07/24 05:26:13,99.90,-10.70
2026/07/24 05:26:23,99.90,-10.70
2026/07/24 05:26:33,99.90,-10.70
2026/07/24 05:26:43,99.90,-10.60
2026/07/24 05:26:53,99.90,-10.60
2026/07/24 05:27:03,99.90,-10.60
2026/07/24 05:27:13,99.90,-10.60
2026/07/24 05:27:23,99.90,-10.60
2026/07/24 05:27:33,99.90,-10.60
2026/07/24 05:27:43,99.90,-10.60
2026/07/24 05:27:53,99.90,-10.60
2026/07/24 05:28:03,99.90,-10.60
2026/07/24 05:28:13,99.90,-10.60
2026/07/24 05:28:23,99.90,-10.50
2026/07/24 05:28:33,99.90,-10.50
2026/07/24 05:28:43,99.90,-10.50
2026/07/24 05:28:53,99.90,-10.50
2026/07/24 05:29:03,99.90,-10.50
2026/07/24 05:29:13,99.90,-10.50
2026/07/24 05:29:23,99.90,-10.50
2026/07/24 05:29:33,99.90,-10.50
2026/07/24 05:29:43,99.90,-10.40
2026/07/24 05:29:53,99.90,-10.40
2026/07/24 05:30:03,99.90,-10.40
2026/07/24 05:30:13,99.90,-10.40
2026/07/24 05:30:23,99.90,-10.40
2026/07/24 05:30:33,99.90,-10.40
2026/07/24 05:30:43,99.90,-10.40
2026/07/24 05:30:53,99.90,-10.40
2026/07/24 05:31:03,99.90,-10.30
2026/07/24 05:31:13,99.90,-10.30
2026/07/24 05:31:23,99.90,-10.30
2026/07/24 05:31:33,99.90,-10.30
2026/07/24 05:31:43,99.90,-10.30
2026/07/24 05:31:53,99.90,-10.30
2026/07/24 05:32:03,99.90,-10.30
2026/07/24 05:32:13,99.90,-10.30
2026/07/24 05:32:23,99.90,-10.30
2026/07/24 05:32:33,99.90,-10.20
2026/07/24 05:32:43,99.90,-10.20
2026/07/24 05:32:53,99.90,-10.20
2026/07/24 05:33:03,99.90,-10.20
2026/07/24 05:33:13,99.90,-10.20
2026/07/24 05:33:23,99.90,-10.20
2026/07/24 05:33:33,99.90,-10.20
2026/07/24 05:33:43,99.90,-10.20
2026/07/24 05:33:53,99.90,-10.20
2026/07/24 05:34:03,99.90,-10.10
2026/07/24 05:34:13,99.90,-10.10
2026/07/24 05:34:23,99.90,-10.10
2026/07/24 05:34:33,99.90,-10.10
2026/07/24 05:34:43,99.90,-10.10
2026/07/24 05:34:53,99.90,-10.10
2026/07/24 05:35:03,99.90,-10.10
2026/07/24 05:35:13,99.90,-10.10
2026/07/24 05:35:23,99.90,-10.10
2026/07/24 05:35:33,99.90,-10.10
2026/07/24 05:35:43,99.90,-10.00
2026/07/24 05:35:53,99.90,-10.00
2026/07/24 05:36:03,99.90,-10.00
2026/07/24 05:36:13,99.90,-10.00
2026/07/24 05:36:23,99.90,-10.00
2026/07/24 05:36:33,99.90,-10.00
2026/07/24 05:36:43,99.90,-10.00
2026/07/24 05:36:53,99.90,-10.00
2026/07/24 05:37:03,99.90,-9.90
2026/07/24 05:37:13,99.90,-9.90
2026/07/24 05:37:23,99.90,-9.90
2026/07/24 05:37:33,99.90,-9.90
2026/07/24 05:37:43,99.90,-9.90
2026/07/24 05:37:54,99.90,-9.90
2026/07/24 05:38:03,99.90,-9.90
2026/07/24 05:38:13,99.90,-9.90
2026/07/24 05:38:23,99.90,-9.90
2026/07/24 05:38:33,99.90,-9.90
2026/07/24 05:38:43,27.10,-10.00
2026/07/24 05:38:54,53.00,-10.10
2026/07/24 05:39:04,71.60,-10.20
2026/07/24 05:39:13,82.40,-10.30
2026/07/24 05:39:23,87.40,-10.50
2026/07/24 05:39:34,89.40,-10.60
2026/07/24 05:39:44,91.10,-10.80
2026/07/24 05:39:53,91.80,-11.00
2026/07/24 05:40:04,92.20,-11.10
2026/07/24 05:40:14,91.70,-11.20
2026/07/24 05:40:24,91.40,-11.40
2026/07/24 05:40:33,91.00,-11.50
2026/07/24 05:40:44,90.50,-11.70
2026/07/24 05:40:54,89.80,-11.80
2026/07/24 05:41:04,89.40,-11.90
2026/07/24 05:41:14,89.10,-12.00
2026/07/24 05:41:24,88.70,-12.10
2026/07/24 05:41:34,88.20,-12.30
2026/07/24 05:41:44,87.90,-12.40
2026/07/24 05:41:54,87.60,-12.50
2026/07/24 05:42:04,87.20,-12.60
2026/07/24 05:42:14,87.00,-12.70
2026/07/24 05:42:24,86.80,-12.70
2026/07/24 05:42:34,86.40,-12.80
2026/07/24 05:42:44,86.30,-12.90
2026/07/24 05:42:54,86.10,-12.90
2026/07/24 05:43:04,85.90,-13.00
2026/07/24 05:43:14,85.70,-13.10
2026/07/24 05:43:24,85.50,-13.10
2026/07/24 05:43:34,85.20,-13.20
2026/07/24 05:43:44,85.10,-13.20
2026/07/24 05:43:54,84.90,-13.30
2026/07/24 05:44:04,84.90,-13.30
2026/07/24 05:44:14,84.80,-13.40
2026/07/24 05:44:24,84.60,-13.40
2026/07/24 05:44:34,84.30,-13.50
2026/07/24 05:44:44,83.90,-13.50
2026/07/24 05:44:54,83.80,-13.60
2026/07/24 05:45:04,83.80,-13.60
2026/07/24 05:45:14,83.70,-13.70
2026/07/24 05:45:24,83.50,-13.70
2026/07/24 05:45:34,83.40,-13.80
2026/07/24 05:45:44,83.20,-13.80
2026/07/24 05:45:54,83.00,-13.80
2026/07/24 05:46:04,82.90,-13.90
2026/07/24 05:46:14,83.00,-13.90
2026/07/24 05:46:24,82.90,-14.00
2026/07/24 05:46:34,82.70,-14.00
2026/07/24 05:46:44,82.50,-14.00
2026/07/24 05:46:54,82.30,-14.10
2026/07/24 05:47:04,82.30,-14.10
2026/07/24 05:47:14,82.10,-14.20
2026/07/24 05:47:24,82.10,-14.20
2026/07/24 05:47:34,82.10,-14.20
2026/07/24 05:47:44,81.90,-14.30
2026/07/24 05:47:54,81.80,-14.30
2026/07/24 05:48:04,81.50,-14.30
2026/07/24 05:48:14,81.50,-14.40
2026/07/24 05:48:24,81.60,-14.40
2026/07/24 05:48:34,81.50,-14.40
2026/07/24 05:48:44,81.70,-14.50
2026/07/24 05:48:54,81.70,-14.50
2026/07/24 05:49:04,81.80,-14.60
2026/07/24 05:49:14,81.40,-14.60
2026/07/24 05:49:24,81.10,-14.60
2026/07/24 05:49:34,81.10,-14.60
2026/07/24 05:49:44,81.30,-14.70
2026/07/24 05:49:54,81.30,-14.70
2026/07/24 05:50:04,81.20,-14.70
2026/07/24 05:50:14,81.20,-14.80
2026/07/24 05:50:24,81.00,-14.80
2026/07/24 05:50:34,80.80,-14.90
2026/07/24 05:50:44,80.70,-14.90
2026/07/24 05:50:54,80.90,-14.90
2026/07/24 05:51:04,80.90,-15.00
2026/07/24 05:51:14,80.60,-15.00
2026/07/24 05:51:24,80.60,-15.00
2026/07/24 05:51:34,80.50,-15.10
2026/07/24 05:51:44,80.40,-15.10
2026/07/24 05:51:54,80.20,-15.10
2026/07/24 05:52:04,80.20,-15.20
2026/07/24 05:52:14,80.20,-15.20
2026/07/24 05:52:24,80.20,-15.20
2026/07/24 05:52:34,80.20,-15.30
2026/07/24 05:52:44,80.00,-15.30
2026/07/24 05:52:54,79.90,-15.30
2026/07/24 05:53:04,79.90,-15.40
2026/07/24 05:53:14,80.00,-15.40
2026/07/24 05:53:24,80.20,-15.40
2026/07/24 05:53:34,80.10,-15.50
2026/07/24 05:53:44,79.90,-15.50
2026/07/24 05:53:54,79.80,-15.50
2026/07/24 05:54:04,79.80,-15.50
2026/07/24 05:54:14,79.70,-15.60
2026/07/24 05:54:24,79.80,-15.60
2026/07/24 05:54:34,79.80,-15.60
2026/07/24 05:54:44,79.80,-15.60
2026/07/24 05:54:54,79.90,-15.70
2026/07/24 05:55:04,79.80,-15.70
2026/07/24 05:55:14,79.70,-15.70
2026/07/24 05:55:24,79.50,-15.80
2026/07/24 05:55:34,79.50,-15.80
2026/07/24 05:55:44,79.60,-15.80
2026/07/24 05:55:54,79.70,-15.80
2026/07/24 05:56:04,79.60,-15.90
2026/07/24 05:56:14,79.50,-15.90
2026/07/24 05:56:24,79.30,-15.90
2026/07/24 05:56:34,79.00,-15.90
2026/07/24 05:56:44,79.20,-15.90
2026/07/24 05:56:54,79.40,-16.00
2026/07/24 05:57:04,79.40,-16.00
2026/07/24 05:57:14,79.50,-16.00
2026/07/24 05:57:24,79.40,-16.10
2026/07/24 05:57:34,79.50,-16.10
2026/07/24 05:57:44,79.20,-16.10
2026/07/24 05:57:54,78.90,-16.10
2026/07/24 05:58:04,79.00,-16.10
2026/07/24 05:58:14,79.20,-16.20
2026/07/24 05:58:24,79.20,-16.20
2026/07/24 05:58:34,79.10,-16.20
2026/07/24 05:58:44,78.90,-16.20
2026/07/24 05:58:54,78.80,-16.20
2026/07/24 05:59:04,78.60,-16.20
2026/07/24 05:59:14,78.70,-16.20
2026/07/24 05:59:24,78.90,-16.20
2026/07/24 05:59:34,79.00,-16.30
2026/07/24 05:59:44,79.00,-16.30
2026/07/24 05:59:54,79.00,-16.20
2026/07/24 06:00:04,78.90,-16.20
2026/07/24 06:00:14,78.60,-16.20
2026/07/24 06:00:24,78.50,-16.20
2026/07/24 06:00:34,78.70,-16.20
2026/07/24 06:00:44,78.80,-16.20
2026/07/24 06:00:54,78.90,-16.20
2026/07/24 06:01:04,78.80,-16.20
2026/07/24 06:01:14,78.80,-16.20
2026/07/24 06:01:24,78.70,-16.20
2026/07/24 06:01:34,78.30,-16.20
2026/07/24 06:01:44,78.20,-16.10
2026/07/24 06:01:54,78.30,-16.10
2026/07/24 06:02:04,78.20,-16.10
2026/07/24 06:02:14,78.10,-16.10
2026/07/24 06:02:24,77.90,-16.10
2026/07/24 06:02:34,77.80,-16.10
2026/07/24 06:02:44,77.50,-16.10
2026/07/24 06:02:54,77.10,-16.10
2026/07/24 06:03:04,77.10,-16.10
2026/07/24 06:03:14,77.30,-16.10
2026/07/24 06:03:24,77.10,-16.10
2026/07/24 06:03:34,76.90,-16.10
2026/07/24 06:03:44,76.60,-16.10
2026/07/24 06:03:54,76.40,-16.00
2026/07/24 06:04:04,76.10,-16.10
2026/07/24 06:04:14,76.20,-16.10
2026/07/24 06:04:24,76.30,-16.00
2026/07/24 06:04:34,76.20,-16.00
2026/07/24 06:04:44,76.20,-16.10
2026/07/24 06:04:54,75.80,-16.10
2026/07/24 06:05:04,75.70,-16.10
2026/07/24 06:05:14,75.40,-16.10
2026/07/24 06:05:24,75.30,-16.10
2026/07/24 06:05:34,75.30,-16.10
2026/07/24 06:05:44,75.30,-16.10
2026/07/24 06:05:54,75.10,-16.10
2026/07/24 06:06:04,75.10,-16.10
2026/07/24 06:06:14,74.90,-16.10
2026/07/24 06:06:24,74.70,-16.10
2026/07/24 06:06:34,74.60,-16.20
2026/07/24 06:06:44,74.60,-16.20
2026/07/24 06:06:54,74.70,-16.20
2026/07/24 06:07:04,74.80,-16.20
2026/07/24 06:07:14,74.60,-16.20
2026/07/24 06:07:24,74.40,-16.20
2026/07/24 06:07:34,74.10,-16.20
2026/07/24 06:07:44,73.90,-16.30
2026/07/24 06:07:54,74.00,-16.30
2026/07/24 06:08:04,74.10,-16.30
2026/07/24 06:08:14,74.10,-16.30
2026/07/24 06:08:24,74.10,-16.30
2026/07/24 06:08:34,74.20,-16.30
2026/07/24 06:08:45,74.10,-16.30
2026/07/24 06:08:55,73.90,-16.30
2026/07/24 06:09:04,73.70,-16.40
2026/07/24 06:09:14,73.90,-16.40
2026/07/24 06:09:24,74.00,-16.40
2026/07/24 06:09:34,74.10,-16.40
2026/07/24 06:09:45,74.00,-16.40
2026/07/24 06:09:54,73.90,-16.50
2026/07/24 06:10:04,73.60,-16.50
2026/07/24 06:10:14,73.30,-16.50
2026/07/24 06:10:25,73.50,-16.50
2026/07/24 06:10:34,73.70,-16.50
2026/07/24 06:10:44,73.70,-16.50
2026/07/24 06:10:55,73.70,-16.60
2026/07/24 06:11:04,73.60,-16.60
2026/07/24 06:11:14,73.50,-16.60
2026/07/24 06:11:24,73.20,-16.60
2026/07/24 06:11:35,73.20,-16.60
2026/07/24 06:11:45,73.30,-16.70
2026/07/24 06:11:54,73.50,-16.70
2026/07/24 06:12:05,73.50,-16.70
2026/07/24 06:12:15,73.30,-16.70
2026/07/24 06:12:24,73.30,-16.70
2026/07/24 06:12:34,73.30,-16.70
2026/07/24 06:12:45,73.20,-16.80
2026/07/24 06:12:54,73.20,-16.80
2026/07/24 06:13:05,73.40,-16.80
2026/07/24 06:13:15,73.40,-16.80
2026/07/24 06:13:25,73.40,-16.80
2026/07/24 06:13:35,73.30,-16.80
2026/07/24 06:13:45,73.10,-16.90
2026/07/24 06:13:55,72.80,-16.90
2026/07/24 06:14:05,73.10,-16.90
2026/07/24 06:14:15,73.50,-16.90
2026/07/24 06:14:25,73.80,-16.90
2026/07/24 06:14:35,74.20,-16.80
2026/07/24 06:14:45,74.90,-16.80
2026/07/24 06:14:55,75.50,-16.70
2026/07/24 06:15:05,76.60,-16.70
2026/07/24 06:15:15,78.00,-16.60
2026/07/24 06:15:25,79.40,-16.60
2026/07/24 06:15:35,80.90,-16.50
2026/07/24 06:15:45,82.50,-16.40
2026/07/24 06:15:55,84.20,-16.40
2026/07/24 06:16:05,85.60,-16.30
2026/07/24 06:16:15,86.80,-16.20
2026/07/24 06:16:25,88.00,-16.20
2026/07/24 06:16:35,89.00,-16.10
2026/07/24 06:16:45,89.90,-16.10
2026/07/24 06:16:55,90.70,-16.00
2026/07/24 06:17:05,91.30,-15.90
2026/07/24 06:17:15,91.70,-15.90
2026/07/24 06:17:25,92.00,-15.80
2026/07/24 06:17:35,91.70,-15.80
2026/07/24 06:17:45,91.60,-15.70
2026/07/24 06:17:55,91.00,-15.60
2026/07/24 06:18:05,90.80,-15.60
2026/07/24 06:18:15,91.00,-15.50
2026/07/24 06:18:25,91.00,-15.50
2026/07/24 06:18:35,91.30,-15.40
2026/07/24 06:18:45,91.60,-15.30
2026/07/24 06:18:55,91.90,-15.30
2026/07/24 06:19:05,91.90,-15.20
2026/07/24 06:19:15,91.90,-15.20
2026/07/24 06:19:25,91.70,-15.10
2026/07/24 06:19:35,91.60,-15.10
2026/07/24 06:19:45,91.50,-15.00
2026/07/24 06:19:55,91.20,-15.00
2026/07/24 06:20:05,91.10,-14.90
2026/07/24 06:20:15,91.00,-14.90
2026/07/24 06:20:25,90.80,-14.80
2026/07/24 06:20:35,90.90,-14.70
2026/07/24 06:20:45,90.90,-14.70
2026/07/24 06:20:55,90.80,-14.70
2026/07/24 06:21:05,90.70,-14.60
2026/07/24 06:21:15,90.60,-14.60
2026/07/24 06:21:25,90.50,-14.50
2026/07/24 06:21:35,90.40,-14.50
2026/07/24 06:21:45,90.40,-14.40
2026/07/24 06:21:55,90.30,-14.40
2026/07/24 06:22:05,90.10,-14.30
2026/07/24 06:22:15,90.00,-14.30
2026/07/24 06:22:25,89.80,-14.20
2026/07/24 06:22:35,89.80,-14.20
2026/07/24 06:22:45,89.70,-14.10
2026/07/24 06:22:55,89.80,-14.10
2026/07/24 06:23:05,90.00,-14.10
2026/07/24 06:23:15,90.00,-14.00
2026/07/24 06:23:25,90.00,-14.00
2026/07/24 06:23:35,89.80,-13.90
2026/07/24 06:23:45,89.60,-13.90
2026/07/24 06:23:55,89.40,-13.90
2026/07/24 06:24:05,89.20,-13.80
2026/07/24 06:24:15,88.80,-13.80
2026/07/24 06:24:25,88.60,-13.70
2026/07/24 06:24:35,88.40,-13.70
2026/07/24 06:24:45,88.20,-13.60
2026/07/24 06:24:55,87.90,-13.60
2026/07/24 06:25:05,87.60,-13.60
2026/07/24 06:25:15,87.40,-13.50
2026/07/24 06:25:25,87.10,-13.50
2026/07/24 06:25:35,86.80,-13.50
2026/07/24 06:25:45,86.60,-13.40
2026/07/24 06:25:55,86.50,-13.40
2026/07/24 06:26:05,86.30,-13.30
2026/07/24 06:26:15,86.00,-13.30
2026/07/24 06:26:25,85.50,-13.30
2026/07/24 06:26:35,85.10,-13.20
2026/07/24 06:26:45,84.60,-13.20
2026/07/24 06:26:55,84.10,-13.20
2026/07/24 06:27:05,83.50,-13.10
2026/07/24 06:27:15,83.10,-13.10
2026/07/24 06:27:25,82.50,-13.10
2026/07/24 06:27:35,81.80,-13.00
2026/07/24 06:27:45,81.10,-13.00
2026/07/24 06:27:55,80.50,-13.00
2026/07/24 06:28:05,79.70,-12.90
2026/07/24 06:28:15,79.10,-12.90
2026/07/24 06:28:25,78.20,-12.90
2026/07/24 06:28:35,77.50,-12.80
2026/07/24 06:28:45,77.00,-12.80
2026/07/24 06:28:55,76.50,-12.80
2026/07/24 06:29:05,75.90,-12.70
2026/07/24 06:29:15,75.20,-12.70
2026/07/24 06:29:25,74.50,-12.70
2026/07/24 06:29:35,73.60,-12.70
2026/07/24 06:29:45,72.60,-12.60
2026/07/24 06:29:55,71.50,-12.60
2026/07/24 06:30:05,70.30,-12.60
2026/07/24 06:30:15,69.10,-12.50
2026/07/24 06:30:25,67.90,-12.50
2026/07/24 06:30:35,66.70,-12.50
2026/07/24 06:30:45,65.40,-12.40
2026/07/24 06:30:55,64.20,-12.40
2026/07/24 06:31:05,63.00,-12.40
2026/07/24 06:31:15,61.80,-12.30
2026/07/24 06:31:25,60.80,-12.30
2026/07/24 06:31:35,59.80,-12.30
2026/07/24 06:31:45,58.90,-12.30
2026/07/24 06:31:55,57.90,-12.20
2026/07/24 06:32:05,57.00,-12.20
2026/07/24 06:32:15,56.30,-12.20
2026/07/24 06:32:25,55.50,-12.10
2026/07/24 06:32:36,54.70,-12.10
2026/07/24 06:32:45,53.80,-12.10
2026/07/24 06:32:55,52.70,-12.10
2026/07/24 06:33:05,51.60,-12.10
2026/07/24 06:33:15,50.50,-12.00
2026/07/24 06:33:25,49.60,-12.00
2026/07/24 06:33:35,48.10,-12.00
2026/07/24 06:33:45,46.40,-11.90
2026/07/24 06:33:55,44.10,-11.90
2026/07/24 06:34:05,41.60,-11.90
2026/07/24 06:34:15,39.20,-11.90
2026/07/24 06:34:25,36.90,-11.80
2026/07/24 06:34:41,35.00,-11.80
2026/07/24 06:34:45,33.00,-11.80
2026/07/24 06:34:55,31.00,-11.80
2026/07/24 06:35:05,29.20,-11.80
2026/07/24 06:35:15,27.40,-11.70
2026/07/24 06:35:25,25.70,-11.70
2026/07/24 06:35:36,24.20,-11.70
2026/07/24 06:35:45,22.30,-11.70
2026/07/24 06:35:55,20.40,-11.60
2026/07/24 06:36:05,18.70,-11.60
2026/07/24 06:36:15,17.20,-11.60
2026/07/24 06:36:25,16.20,-11.60
2026/07/24 06:36:36,15.00,-11.60
2026/07/24 06:36:45,13.60,-11.50
2026/07/24 06:36:55,12.00,-11.50
2026/07/24 06:37:05,11.00,-11.50
2026/07/24 06:37:15,9.70,-11.40
2026/07/24 06:37:25,7.80,-11.40
2026/07/24 06:37:36,6.10,-11.40
2026/07/24 06:37:45,4.30,-11.40
2026/07/24 06:37:55,3.30,-11.40
2026/07/24 06:38:05,2.60,-11.30
2026/07/24 06:38:15,1.90,-11.30
2026/07/24 06:38:25,1.20,-11.30
2026/07/24 06:38:36,0.60,-11.30
2026/07/24 06:38:45,99.90,-11.30
2026/07/24 06:38:55,99.90,-11.30
2026/07/24 06:39:05,99.90,-11.20
2026/07/24 06:39:15,99.90,-11.20
2026/07/24 06:39:25,99.90,-11.20
2026/07/24 06:39:36,99.90,-11.20
2026/07/24 06:39:45,99.90,-11.20
2026/07/24 06:39:55,99.90,-11.10
2026/07/24 06:40:05,99.90,-11.10
2026/07/24 06:40:15,99.90,-11.10
2026/07/24 06:40:25,99.90,-11.10
2026/07/24 06:40:36,99.90,-11.10
2026/07/24 06:40:45,99.90,-11.00
2026/07/24 06:40:55,99.90,-11.00
2026/07/24 06:41:05,99.90,-11.00
2026/07/24 06:41:15,99.90,-11.00
2026/07/24 06:41:25,99.90,-11.00
2026/07/24 06:41:36,99.90,-11.00
2026/07/24 06:41:46,99.90,-10.90
2026/07/24 06:41:55,99.90,-10.90
2026/07/24 06:42:05,99.90,-10.90
2026/07/24 06:42:16,99.90,-10.90
2026/07/24 06:42:26,99.90,-10.90
2026/07/24 06:42:36,99.90,-10.90
2026/07/24 06:42:45,99.90,-10.80
2026/07/24 06:42:55,99.90,-10.80
2026/07/24 06:43:06,99.90,-10.80
2026/07/24 06:43:16,99.90,-10.80
2026/07/24 06:43:26,99.90,-10.80
2026/07/24 06:43:36,99.90,-10.80
2026/07/24 06:43:46,99.90,-10.80
2026/07/24 06:43:56,99.90,-10.70
2026/07/24 06:44:06,99.90,-10.70
2026/07/24 06:44:16,99.90,-10.70
2026/07/24 06:44:26,99.90,-10.70
2026/07/24 06:44:36,99.90,-10.70
2026/07/24 06:44:46,99.90,-10.60
2026/07/24 06:44:56,99.90,-10.60
2026/07/24 06:45:06,99.90,-10.60
2026/07/24 06:45:16,99.90,-10.60
2026/07/24 06:45:26,99.90,-10.60
2026/07/24 06:45:36,99.90,-10.60
2026/07/24 06:45:46,99.90,-10.60
2026/07/24 06:45:56,99.90,-10.50
2026/07/24 06:46:06,99.90,-10.50
2026/07/24 06:46:16,99.90,-10.50
2026/07/24 06:46:26,99.90,-10.50
2026/07/24 06:46:36,99.90,-10.50
2026/07/24 06:46:46,99.90,-10.50
2026/07/24 06:46:56,99.90,-10.50
2026/07/24 06:47:06,99.90,-10.40
2026/07/24 06:47:16,99.90,-10.40
2026/07/24 06:47:26,99.90,-10.40
2026/07/24 06:47:36,99.90,-10.40
2026/07/24 06:47:46,99.90,-10.40
2026/07/24 06:47:56,99.90,-10.40
2026/07/24 06:48:06,99.90,-10.40
2026/07/24 06:48:16,99.90,-10.40
2026/07/24 06:48:26,99.90,-10.30
2026/07/24 06:48:36,99.90,-10.30
2026/07/24 06:48:46,99.90,-10.30
2026/07/24 06:48:56,99.90,-10.30
2026/07/24 06:49:06,99.90,-10.30
2026/07/24 06:49:16,99.90,-10.30
2026/07/24 06:49:26,99.90,-10.30
2026/07/24 06:49:36,99.90,-10.30
2026/07/24 06:49:46,99.90,-10.20
2026/07/24 06:49:56,99.90,-10.20
2026/07/24 06:50:06,99.90,-10.20
2026/07/24 06:50:16,99.90,-10.20
2026/07/24 06:50:26,99.90,-10.20
2026/07/24 06:50:36,99.90,-10.20
2026/07/24 06:50:46,99.90,-10.20
2026/07/24 06:50:56,99.90,-10.20
2026/07/24 06:51:06,99.90,-10.10
2026/07/24 06:51:16,99.90,-10.10
2026/07/24 06:51:26,99.90,-10.10
2026/07/24 06:51:36,99.90,-10.10
2026/07/24 06:51:46,99.90,-10.10
2026/07/24 06:51:56,99.90,-10.10
2026/07/24 06:52:06,99.90,-10.10
2026/07/24 06:52:16,99.90,-10.10
2026/07/24 06:52:26,99.90,-10.00
2026/07/24 06:52:36,99.90,-10.00
2026/07/24 06:52:46,99.90,-10.00
2026/07/24 06:52:56,99.90,-10.00
2026/07/24 06:53:06,99.90,-10.00
2026/07/24 06:53:16,99.90,-10.00
2026/07/24 06:53:26,99.90,-10.00
2026/07/24 06:53:36,99.90,-10.00
2026/07/24 06:53:46,99.90,-9.90
2026/07/24 06:53:56,99.90,-9.90
2026/07/24 06:54:06,99.90,-9.90
2026/07/24 06:54:16,99.90,-9.90
2026/07/24 06:54:26,99.90,-9.90
2026/07/24 06:54:36,99.90,-9.90
2026/07/24 06:54:46,99.90,-9.90
2026/07/24 06:54:56,99.90,-9.90
2026/07/24 06:55:06,99.90,-9.90
2026/07/24 06:55:16,99.90,-9.90
2026/07/24 06:55:26,99.90,-9.80
2026/07/24 06:55:36,99.90,-9.80
2026/07/24 06:55:46,99.90,-9.80
2026/07/24 06:55:56,99.90,-9.80
2026/07/24 06:56:06,99.90,-9.80
2026/07/24 06:56:16,99.90,-9.80
2026/07/24 06:56:26,99.90,-9.80
2026/07/24 06:56:36,99.90,-9.80
2026/07/24 06:56:46,99.90,-9.80
2026/07/24 06:56:56,99.90,-9.80
2026/07/24 06:57:06,99.90,-9.70
2026/07/24 06:57:16,99.90,-9.70
2026/07/24 06:57:26,99.90,-9.70
2026/07/24 06:57:36,99.90,-9.70
2026/07/24 06:57:46,99.90,-9.70
2026/07/24 06:57:56,99.90,-9.70
2026/07/24 06:58:06,99.90,-9.70
2026/07/24 06:58:16,99.90,-9.70
2026/07/24 06:58:26,99.90,-9.70
2026/07/24 06:58:36,99.90,-9.70
2026/07/24 06:58:46,99.90,-9.60
2026/07/24 06:58:56,99.90,-9.60
2026/07/24 06:59:06,99.90,-9.50
2026/07/24 06:59:16,99.90,-9.50
2026/07/24 06:59:26,7.80,-9.50
2026/07/24 06:59:36,50.60,-9.50
2026/07/24 06:59:46,76.00,-9.60
2026/07/24 06:59:56,93.80,-9.70
2026/07/24 07:00:06,97.00,-9.70
2026/07/24 07:00:16,97.00,-9.90
2026/07/24 07:00:26,97.00,-10.00
2026/07/24 07:00:36,97.00,-10.10
2026/07/24 07:00:46,94.50,-10.30
2026/07/24 07:00:56,90.50,-10.40
2026/07/24 07:01:06,87.00,-10.60
2026/07/24 07:01:16,84.40,-10.70
2026/07/24 07:01:26,81.90,-10.90
2026/07/24 07:01:36,79.60,-11.10
2026/07/24 07:01:46,78.20,-11.20
2026/07/24 07:01:56,76.70,-11.40
2026/07/24 07:02:06,75.00,-11.50
2026/07/24 07:02:16,73.80,-11.70
2026/07/24 07:02:26,72.90,-11.80
2026/07/24 07:02:36,72.50,-11.90
2026/07/24 07:02:46,71.50,-12.10
2026/07/24 07:02:56,70.80,-12.20
2026/07/24 07:03:06,70.10,-12.30
2026/07/24 07:03:16,69.50,-12.50
2026/07/24 07:03:26,69.20,-12.60
2026/07/24 07:03:36,69.00,-12.70
2026/07/24 07:03:46,68.80,-12.80
2026/07/24 07:03:56,68.70,-12.90
2026/07/24 07:04:06,68.30,-13.00
2026/07/24 07:04:16,68.00,-13.10
2026/07/24 07:04:26,67.70,-13.20
2026/07/24 07:04:36,67.70,-13.30
2026/07/24 07:04:46,67.60,-13.40
2026/07/24 07:04:56,67.60,-13.50
2026/07/24 07:05:06,67.70,-13.50
2026/07/24 07:05:16,67.30,-13.60
2026/07/24 07:05:26,67.30,-13.70
2026/07/24 07:05:36,66.90,-13.80
2026/07/24 07:05:46,67.10,-13.90
2026/07/24 07:05:56,67.30,-13.90
2026/07/24 07:06:06,67.30,-14.00
2026/07/24 07:06:16,67.30,-14.00
2026/07/24 07:06:26,67.20,-14.10
2026/07/24 07:06:36,67.00,-14.20
2026/07/24 07:06:46,66.90,-14.20
2026/07/24 07:06:56,66.90,-14.30
2026/07/24 07:07:06,67.10,-14.40
2026/07/24 07:07:16,67.10,-14.40
2026/07/24 07:07:26,67.10,-14.50
2026/07/24 07:07:36,67.30,-14.50
2026/07/24 07:07:46,67.20,-14.50
2026/07/24 07:07:56,67.00,-14.60
2026/07/24 07:08:06,67.00,-14.60
2026/07/24 07:08:16,67.30,-14.70
2026/07/24 07:08:26,67.40,-14.70
2026/07/24 07:08:36,67.40,-14.70
2026/07/24 07:08:46,67.50,-14.70
2026/07/24 07:08:56,67.50,-14.80
2026/07/24 07:09:06,67.30,-14.80
2026/07/24 07:09:16,67.30,-14.80
2026/07/24 07:09:26,67.50,-14.80
2026/07/24 07:09:36,67.50,-14.80
2026/07/24 07:09:46,67.50,-14.80
2026/07/24 07:09:56,67.60,-14.80
2026/07/24 07:10:06,67.50,-14.80
2026/07/24 07:10:16,67.30,-14.80
2026/07/24 07:10:26,67.20,-14.80
2026/07/24 07:10:36,67.30,-14.80
2026/07/24 07:10:46,67.40,-14.80
2026/07/24 07:10:56,67.40,-14.90
2026/07/24 07:11:06,67.40,-14.90
2026/07/24 07:11:16,67.20,-14.90
2026/07/24 07:11:26,67.00,-14.90
2026/07/24 07:11:36,66.80,-14.90
2026/07/24 07:11:46,66.90,-14.90
2026/07/24 07:11:56,67.00,-14.90
2026/07/24 07:12:06,66.90,-14.90
2026/07/24 07:12:16,66.80,-14.90
2026/07/24 07:12:27,66.80,-14.90
2026/07/24 07:12:36,66.50,-14.90
2026/07/24 07:12:46,66.30,-15.00
2026/07/24 07:12:56,66.40,-15.00
2026/07/24 07:13:07,66.50,-15.00
2026/07/24 07:13:17,66.40,-15.00
2026/07/24 07:13:26,66.20,-15.00
2026/07/24 07:13:37,65.90,-15.00
2026/07/24 07:13:47,65.70,-15.10
2026/07/24 07:13:57,65.70,-15.10
2026/07/24 07:14:06,65.80,-15.10
2026/07/24 07:14:16,66.00,-15.10
2026/07/24 07:14:26,66.10,-15.10
2026/07/24 07:14:37,66.10,-15.10
2026/07/24 07:14:46,66.20,-15.20
2026/07/24 07:14:56,66.00,-15.20
2026/07/24 07:15:07,65.80,-15.20
2026/07/24 07:15:17,65.90,-15.20
2026/07/24 07:15:27,65.90,-15.20
2026/07/24 07:15:37,65.80,-15.30
2026/07/24 07:15:47,65.60,-15.30
2026/07/24 07:15:57,65.70,-15.30
2026/07/24 07:16:07,65.60,-15.30
2026/07/24 07:16:17,65.50,-15.30
2026/07/24 07:16:27,65.50,-15.40
2026/07/24 07:16:37,65.70,-15.40
2026/07/24 07:16:47,65.70,-15.40
2026/07/24 07:16:57,65.60,-15.40
2026/07/24 07:17:07,65.50,-15.50
2026/07/24 07:17:17,65.30,-15.50
2026/07/24 07:17:27,65.20,-15.50
2026/07/24 07:17:37,65.30,-15.50
2026/07/24 07:17:47,65.40,-15.60
2026/07/24 07:17:57,65.40,-15.60
2026/07/24 07:18:07,65.30,-15.60
2026/07/24 07:18:17,65.30,-15.60
2026/07/24 07:18:27,65.20,-15.60
2026/07/24 07:18:37,65.10,-15.70
2026/07/24 07:18:47,65.20,-15.70
2026/07/24 07:18:57,65.30,-15.70
2026/07/24 07:19:07,65.30,-15.70
2026/07/24 07:19:17,65.40,-15.70
2026/07/24 07:19:27,65.40,-15.80
2026/07/24 07:19:37,65.40,-15.80
2026/07/24 07:19:47,65.30,-15.80
2026/07/24 07:19:57,65.20,-15.90
2026/07/24 07:20:07,65.30,-15.90
2026/07/24 07:20:17,65.40,-15.90
2026/07/24 07:20:27,65.40,-15.90
2026/07/24 07:20:37,65.30,-15.90
2026/07/24 07:20:47,65.20,-16.00
2026/07/24 07:20:57,65.20,-16.00
2026/07/24 07:21:07,65.30,-16.00
2026/07/24 07:21:17,65.40,-16.00
2026/07/24 07:21:27,65.50,-16.10
2026/07/24 07:21:37,65.50,-16.10
2026/07/24 07:21:47,65.40,-16.10
2026/07/24 07:21:57,65.50,-16.10
2026/07/24 07:22:07,65.40,-16.20
2026/07/24 07:22:17,65.40,-16.20
2026/07/24 07:22:27,65.50,-16.20
2026/07/24 07:22:37,65.60,-16.20
2026/07/24 07:22:47,65.60,-16.20
2026/07/24 07:22:57,65.60,-16.30
2026/07/24 07:23:07,65.60,-16.30
2026/07/24 07:23:17,65.50,-16.30
2026/07/24 07:23:27,65.40,-16.30
2026/07/24 07:23:37,65.50,-16.40
2026/07/24 07:23:47,65.60,-16.40
2026/07/24 07:23:57,65.70,-16.40
2026/07/24 07:24:07,65.70,-16.40
2026/07/24 07:24:17,65.80,-16.40
2026/07/24 07:24:27,65.70,-16.50
2026/07/24 07:24:37,65.50,-16.50
2026/07/24 07:24:47,65.50,-16.50
2026/07/24 07:24:57,65.70,-16.50
2026/07/24 07:25:07,65.90,-16.50
2026/07/24 07:25:17,65.90,-16.60
2026/07/24 07:25:27,65.90,-16.60
2026/07/24 07:25:37,65.70,-16.60
2026/07/24 07:25:47,65.60,-16.60
2026/07/24 07:25:57,65.50,-16.60
2026/07/24 07:26:07,65.70,-16.60
2026/07/24 07:26:17,66.00,-16.60
2026/07/24 07:26:27,66.10,-16.60
2026/07/24 07:26:37,66.00,-16.60
2026/07/24 07:26:47,66.00,-16.60
2026/07/24 07:26:57,65.90,-16.60
2026/07/24 07:27:07,65.70,-16.60
2026/07/24 07:27:27,66.10,-16.60
2026/07/24 07:27:37,66.00,-16.60
2026/07/24 07:27:47,66.10,-16.60
2026/07/24 07:27:57,66.10,-16.50
2026/07/24 07:28:07,66.00,-16.50
2026/07/24 07:28:17,66.00,-16.50
2026/07/24 07:28:27,65.80,-16.50
2026/07/24 07:28:37,65.80,-16.50
2026/07/24 07:28:47,66.00,-16.50
2026/07/24 07:28:57,66.00,-16.50
2026/07/24 07:29:07,65.90,-16.50
2026/07/24 07:29:17,65.70,-16.50
2026/07/24 07:29:27,65.60,-16.40
2026/07/24 07:29:37,65.60,-16.40
2026/07/24 07:29:47,65.60,-16.40
2026/07/24 07:29:57,65.60,-16.40
2026/07/24 07:30:07,65.60,-16.40
2026/07/24 07:30:17,65.50,-16.40
2026/07/24 07:30:27,65.50,-16.40
2026/07/24 07:30:37,65.30,-16.40
2026/07/24 07:30:47,65.20,-16.40
2026/07/24 07:30:57,65.10,-16.40
2026/07/24 07:31:07,65.20,-16.40
2026/07/24 07:31:17,65.30,-16.40
2026/07/24 07:31:27,65.30,-16.40
2026/07/24 07:31:37,65.20,-16.40
2026/07/24 07:31:47,65.00,-16.40
2026/07/24 07:31:57,64.70,-16.40
2026/07/24 07:32:07,64.80,-16.40
2026/07/24 07:32:17,64.80,-16.40
2026/07/24 07:32:27,65.00,-16.40
2026/07/24 07:32:37,65.00,-16.40
2026/07/24 07:32:47,64.70,-16.40
2026/07/24 07:32:57,64.70,-16.40
2026/07/24 07:33:07,64.60,-16.40
2026/07/24 07:33:17,64.50,-16.50
2026/07/24 07:33:27,64.50,-16.50
2026/07/24 07:33:37,64.60,-16.50
2026/07/24 07:33:47,64.70,-16.50
2026/07/24 07:33:57,65.10,-16.50
2026/07/24 07:34:07,65.40,-16.50
2026/07/24 07:34:17,65.70,-16.40
2026/07/24 07:34:27,66.00,-16.40
2026/07/24 07:34:37,66.70,-16.30
2026/07/24 07:34:47,67.40,-16.30
2026/07/24 07:34:57,68.60,-16.20
2026/07/24 07:35:07,69.90,-16.20
2026/07/24 07:35:17,71.40,-16.10
2026/07/24 07:35:27,73.50,-16.10
2026/07/24 07:35:37,76.40,-16.00
2026/07/24 07:35:47,78.40,-15.90
2026/07/24 07:35:57,80.50,-15.90
2026/07/24 07:36:07,82.70,-15.80
2026/07/24 07:36:17,85.20,-15.80
2026/07/24 07:36:27,87.30,-15.70
2026/07/24 07:36:37,89.00,-15.60
2026/07/24 07:36:47,90.20,-15.60
2026/07/24 07:36:57,91.00,-15.50
2026/07/24 07:37:07,91.90,-15.50
2026/07/24 07:37:17,92.60,-15.40
2026/07/24 07:37:27,93.20,-15.30
2026/07/24 07:37:37,93.70,-15.30
2026/07/24 07:37:47,94.00,-15.20
2026/07/24 07:37:57,94.30,-15.20
2026/07/24 07:38:07,94.50,-15.10
2026/07/24 07:38:17,94.50,-15.10
2026/07/24 07:38:27,94.50,-15.00
2026/07/24 07:38:37,94.50,-15.00
2026/07/24 07:38:47,94.50,-14.90
2026/07/24 07:38:57,94.60,-14.90
2026/07/24 07:39:07,94.60,-14.80
2026/07/24 07:39:17,94.60,-14.80
2026/07/24 07:39:27,94.60,-14.70
2026/07/24 07:39:37,94.40,-14.70
2026/07/24 07:39:47,94.30,-14.60
2026/07/24 07:39:57,94.10,-14.60
2026/07/24 07:40:07,94.10,-14.50
2026/07/24 07:40:17,93.90,-14.50
2026/07/24 07:40:27,93.80,-14.40
2026/07/24 07:40:37,93.80,-14.40
2026/07/24 07:40:47,93.70,-14.40
2026/07/24 07:40:57,93.50,-14.30
2026/07/24 07:41:07,93.20,-14.30
2026/07/24 07:41:17,93.10,-14.20
2026/07/24 07:41:27,93.00,-14.20
2026/07/24 07:41:37,92.90,-14.20
2026/07/24 07:41:47,92.80,-14.10
2026/07/24 07:41:57,92.80,-14.10
2026/07/24 07:42:07,92.70,-14.00
2026/07/24 07:42:17,92.50,-14.00
2026/07/24 07:42:27,92.30,-14.00
2026/07/24 07:42:37,92.20,-13.90
2026/07/24 07:42:47,92.00,-13.90
2026/07/24 07:42:57,91.70,-13.90
2026/07/24 07:43:07,91.50,-13.80
2026/07/24 07:43:17,91.30,-13.80
2026/07/24 07:43:27,91.10,-13.80
2026/07/24 07:43:37,90.80,-13.70
2026/07/24 07:43:47,90.50,-13.70
2026/07/24 07:43:57,90.10,-13.60
2026/07/24 07:44:07,89.90,-13.60
2026/07/24 07:44:17,89.70,-13.60
2026/07/24 07:44:27,89.30,-13.60
2026/07/24 07:44:38,89.00,-13.50
2026/07/24 07:44:48,88.60,-13.50
2026/07/24 07:44:57,88.20,-13.40
2026/07/24 07:45:07,87.90,-13.40
2026/07/24 07:45:17,87.60,-13.40
2026/07/24 07:45:27,87.10,-13.40
2026/07/24 07:45:37,86.70,-13.30
2026/07/24 07:45:47,86.30,-13.30
2026/07/24 07:45:57,85.70,-13.30
2026/07/24 07:46:07,85.20,-13.20
2026/07/24 07:46:18,84.60,-13.20
2026/07/24 07:46:27,84.00,-13.20
2026/07/24 07:46:37,83.30,-13.10
2026/07/24 07:46:47,82.50,-13.10
2026/07/24 07:46:58,81.60,-13.10
2026/07/24 07:47:07,80.70,-13.10
2026/07/24 07:47:17,79.60,-13.00
2026/07/24 07:47:28,78.30,-13.00
2026/07/24 07:47:38,76.80,-13.00
2026/07/24 07:47:47,75.40,-13.00
2026/07/24 07:47:57,73.90,-12.90
2026/07/24 07:48:08,72.20,-12.90
2026/07/24 07:48:18,70.60,-12.90
2026/07/24 07:48:27,69.40,-12.90
2026/07/24 07:48:38,68.00,-12.80
2026/07/24 07:48:48,66.60,-12.80
2026/07/24 07:48:57,65.00,-12.80
2026/07/24 07:49:08,63.50,-12.80
2026/07/24 07:49:18,61.70,-12.70
2026/07/24 07:49:27,59.80,-12.70
2026/07/24 07:49:38,57.50,-12.70
2026/07/24 07:49:48,55.40,-12.70
2026/07/24 07:49:58,53.10,-12.60
2026/07/24 07:50:08,49.90,-12.60
2026/07/24 07:50:18,47.40,-12.60
2026/07/24 07:50:28,45.30,-12.60
2026/07/24 07:50:38,43.60,-12.50
2026/07/24 07:50:48,42.20,-12.50
2026/07/24 07:50:58,41.40,-12.50
2026/07/24 07:51:08,40.30,-12.50
2026/07/24 07:51:18,39.30,-12.40
2026/07/24 07:51:28,37.90,-12.40
2026/07/24 07:51:38,36.70,-12.40
2026/07/24 07:51:48,34.70,-12.40
2026/07/24 07:51:58,33.30,-12.30
2026/07/24 07:52:08,31.90,-12.30
2026/07/24 07:52:18,30.90,-12.30
2026/07/24 07:52:28,29.90,-12.30
2026/07/24 07:52:38,27.90,-12.30
2026/07/24 07:52:48,26.00,-12.20
2026/07/24 07:52:58,24.20,-12.20
2026/07/24 07:53:08,22.60,-12.20
2026/07/24 07:53:18,21.20,-12.20
2026/07/24 07:53:28,19.70,-12.10
2026/07/24 07:53:38,17.80,-12.10
2026/07/24 07:53:48,15.80,-12.10
2026/07/24 07:53:58,13.40,-12.10
2026/07/24 07:54:08,11.10,-12.10
2026/07/24 07:54:18,9.50,-12.00
2026/07/24 07:54:28,7.90,-12.00
2026/07/24 07:54:38,6.30,-12.00
2026/07/24 07:54:48,4.90,-12.00
2026/07/24 07:54:58,2.80,-12.00
2026/07/24 07:55:08,0.60,-11.90
2026/07/24 07:55:18,99.90,-11.90
2026/07/24 07:55:28,99.90,-11.90
2026/07/24 07:55:38,99.90,-11.90
2026/07/24 07:55:48,99.90,-11.90
2026/07/24 07:55:58,99.90,-11.90
2026/07/24 07:56:08,99.90,-11.90
2026/07/24 07:56:18,99.90,-11.80
2026/07/24 07:56:28,99.90,-11.80
2026/07/24 07:56:38,99.90,-11.80
2026/07/24 07:56:48,99.90,-11.80
2026/07/24 07:56:58,99.90,-11.70
2026/07/24 07:57:08,99.90,-11.70
2026/07/24 07:57:18,99.90,-11.70
2026/07/24 07:57:28,99.90,-11.70
2026/07/24 07:57:38,99.90,-11.70
2026/07/24 07:57:48,99.90,-11.60
2026/07/24 07:57:58,99.90,-11.60
2026/07/24 07:58:08,99.90,-11.60
2026/07/24 07:58:18,99.90,-11.60
2026/07/24 07:58:28,99.90,-11.60
2026/07/24 07:58:38,99.90,-11.50
2026/07/24 07:58:48,99.90,-11.50
2026/07/24 07:58:58,99.90,-11.50
2026/07/24 07:59:08,99.90,-11.50
2026/07/24 07:59:18,99.90,-11.50
2026/07/24 07:59:28,99.90,-11.50
2026/07/24 07:59:38,99.90,-11.40
2026/07/24 07:59:48,99.90,-11.40
2026/07/24 07:59:58,99.90,-11.40
2026/07/24 08:00:08,99.90,-11.40
2026/07/24 08:00:18,99.90,-11.40
2026/07/24 08:00:28,99.90,-11.40
2026/07/24 08:00:38,99.90,-11.30
2026/07/24 08:00:48,99.90,-11.30
2026/07/24 08:00:58,99.90,-11.30
2026/07/24 08:01:08,99.90,-11.30
2026/07/24 08:01:18,99.90,-11.30
2026/07/24 08:01:28,99.90,-11.30
2026/07/24 08:01:38,99.90,-11.20
2026/07/24 08:01:48,99.90,-11.20
2026/07/24 08:01:58,99.90,-11.20
2026/07/24 08:02:08,99.90,-11.20
2026/07/24 08:02:18,99.90,-11.20
2026/07/24 08:02:28,99.90,-11.20
2026/07/24 08:02:38,99.90,-11.20
2026/07/24 08:02:48,99.90,-11.20
2026/07/24 08:02:58,99.90,-11.10
2026/07/24 08:03:08,99.90,-11.10
2026/07/24 08:03:18,99.90,-11.10
2026/07/24 08:03:28,99.90,-11.10
2026/07/24 08:03:38,99.90,-11.10
2026/07/24 08:03:48,99.90,-11.10
2026/07/24 08:03:58,99.90,-11.00
2026/07/24 08:04:08,99.90,-11.00
2026/07/24 08:04:18,99.90,-11.00
2026/07/24 08:04:28,99.90,-11.00
2026/07/24 08:04:38,99.90,-11.00
2026/07/24 08:04:48,99.90,-11.00
2026/07/24 08:04:58,99.90,-11.00
2026/07/24 08:05:08,99.90,-10.90
2026/07/24 08:05:18,99.90,-10.90
2026/07/24 08:05:28,99.90,-10.90
2026/07/24 08:05:38,99.90,-10.90
2026/07/24 08:05:48,99.90,-10.90
2026/07/24 08:05:58,99.90,-10.90
2026/07/24 08:06:08,99.90,-10.90
2026/07/24 08:06:18,99.90,-10.90
2026/07/24 08:06:28,99.90,-10.80
2026/07/24 08:06:38,99.90,-10.80
2026/07/24 08:06:48,99.90,-10.80
2026/07/24 08:06:58,99.90,-10.80
2026/07/24 08:07:08,99.90,-10.80
2026/07/24 08:07:18,99.90,-10.80
2026/07/24 08:07:28,99.90,-10.80
2026/07/24 08:07:38,99.90,-10.80
2026/07/24 08:07:48,99.90,-10.70
2026/07/24 08:07:58,99.90,-10.70
2026/07/24 08:08:08,99.90,-10.70
2026/07/24 08:08:18,99.90,-10.70
2026/07/24 08:08:28,99.90,-10.70
2026/07/24 08:08:38,99.90,-10.70
2026/07/24 08:08:48,99.90,-10.70
2026/07/24 08:08:58,99.90,-10.60
2026/07/24 08:09:08,99.90,-10.60
2026/07/24 08:09:18,99.90,-10.60
2026/07/24 08:09:28,99.90,-10.60
2026/07/24 08:09:38,99.90,-10.60
2026/07/24 08:09:48,99.90,-10.60
2026/07/24 08:09:58,99.90,-10.60
2026/07/24 08:10:08,99.90,-10.60
2026/07/24 08:10:18,99.90,-10.50
2026/07/24 08:10:28,99.90,-10.50
2026/07/24 08:10:39,99.90,-10.50
2026/07/24 08:10:48,99.90,-10.50
2026/07/24 08:10:58,99.90,-10.50
2026/07/24 08:11:08,99.90,-10.50
2026/07/24 08:11:18,99.90,-10.50
2026/07/24 08:11:28,99.90,-10.40
2026/07/24 08:11:38,99.90,-10.40
2026/07/24 08:11:48,99.90,-10.40
2026/07/24 08:11:58,99.90,-10.40
2026/07/24 08:12:08,99.90,-10.40
2026/07/24 08:12:18,99.90,-10.40
2026/07/24 08:12:28,99.90,-10.40
2026/07/24 08:12:38,99.90,-10.40
2026/07/24 08:12:48,99.90,-10.40
2026/07/24 08:12:58,99.90,-10.30
2026/07/24 08:13:08,99.90,-10.30
2026/07/24 08:13:18,99.90,-10.30
2026/07/24 08:13:28,99.90,-10.30
2026/07/24 08:13:38,99.90,-10.30
2026/07/24 08:13:48,99.90,-10.30
2026/07/24 08:13:58,99.90,-10.30
2026/07/24 08:14:08,99.90,-10.30
2026/07/24 08:14:18,99.90,-10.30
2026/07/24 08:14:28,99.90,-10.30
2026/07/24 08:14:38,99.90,-10.30
2026/07/24 08:14:48,99.90,-10.30
2026/07/24 08:14:58,99.90,-10.20
2026/07/24 08:15:08,99.90,-10.20
2026/07/24 08:15:18,99.90,-10.20
2026/07/24 08:15:28,99.90,-10.20
2026/07/24 08:15:38,99.90,-10.20
2026/07/24 08:15:49,99.90,-10.20
2026/07/24 08:15:58,99.90,-10.20
2026/07/24 08:16:08,99.90,-10.20
2026/07/24 08:16:19,99.90,-10.10
2026/07/24 08:16:29,99.90,-10.10
2026/07/24 08:16:38,99.90,-10.10
2026/07/24 08:16:48,99.90,-10.10
2026/07/24 08:16:58,99.90,-10.10
2026/07/24 08:17:08,99.90,-10.10
2026/07/24 08:17:19,99.90,-10.00
2026/07/24 08:17:28,99.90,-10.10
2026/07/24 08:17:39,99.90,-10.10
2026/07/24 08:17:48,28.30,-10.20
2026/07/24 08:17:59,55.00,-10.30
2026/07/24 08:18:09,74.00,-10.40
2026/07/24 08:18:19,83.50,-10.50
2026/07/24 08:18:29,89.20,-10.60
2026/07/24 08:18:39,92.80,-10.80
2026/07/24 08:18:49,93.20,-10.90
2026/07/24 08:18:59,93.90,-11.10
2026/07/24 08:19:09,93.30,-11.20
2026/07/24 08:19:18,92.70,-11.40
2026/07/24 08:19:29,91.90,-11.50
2026/07/24 08:19:39,91.10,-11.70
2026/07/24 08:19:48,90.10,-11.80
2026/07/24 08:19:59,89.40,-12.00
2026/07/24 08:20:09,88.70,-12.10
2026/07/24 08:20:19,88.20,-12.30
2026/07/24 08:20:29,87.60,-12.40
2026/07/24 08:20:39,87.00,-12.50
2026/07/24 08:20:49,86.60,-12.70
2026/07/24 08:20:59,86.20,-12.70
2026/07/24 08:21:09,85.80,-12.90
2026/07/24 08:21:19,85.60,-13.00
2026/07/24 08:21:29,85.40,-13.10
2026/07/24 08:21:39,85.10,-13.10
2026/07/24 08:21:49,84.70,-13.20
2026/07/24 08:21:59,84.70,-13.30
2026/07/24 08:22:09,84.60,-13.40
2026/07/24 08:22:19,84.60,-13.50
2026/07/24 08:22:29,84.50,-13.60
2026/07/24 08:22:39,84.30,-13.60
2026/07/24 08:22:49,84.20,-13.70
2026/07/24 08:22:59,84.10,-13.70
2026/07/24 08:23:09,83.80,-13.80
2026/07/24 08:23:19,83.90,-13.80
2026/07/24 08:23:29,83.90,-13.90
2026/07/24 08:23:39,84.00,-13.90
2026/07/24 08:23:49,83.80,-13.90
2026/07/24 08:23:59,83.70,-14.00
2026/07/24 08:24:09,83.20,-14.00
2026/07/24 08:24:19,83.00,-14.00
2026/07/24 08:24:29,83.00,-14.00
2026/07/24 08:24:39,83.00,-14.10
2026/07/24 08:24:49,83.10,-14.10
2026/07/24 08:24:59,82.80,-14.10
2026/07/24 08:25:09,82.70,-14.20
2026/07/24 08:25:19,82.50,-14.20
2026/07/24 08:25:29,82.00,-14.20
2026/07/24 08:25:39,81.90,-14.20
2026/07/24 08:25:49,81.90,-14.30
2026/07/24 08:25:59,81.80,-14.30
2026/07/24 08:26:09,81.70,-14.30
2026/07/24 08:26:19,81.50,-14.40
2026/07/24 08:26:29,81.20,-14.40
2026/07/24 08:26:39,80.70,-14.40
2026/07/24 08:26:49,80.60,-14.50
2026/07/24 08:26:59,80.70,-14.50
2026/07/24 08:27:09,80.70,-14.50
2026/07/24 08:27:19,80.50,-14.50
2026/07/24 08:27:29,80.50,-14.60
2026/07/24 08:27:39,80.10,-14.60
2026/07/24 08:27:49,79.80,-14.60
2026/07/24 08:27:59,79.70,-14.70
2026/07/24 08:28:09,79.80,-14.70
2026/07/24 08:28:19,80.00,-14.70
2026/07/24 08:28:29,79.90,-14.80
2026/07/24 08:28:39,79.70,-14.80
2026/07/24 08:28:49,79.60,-14.80
2026/07/24 08:28:59,79.10,-14.80
2026/07/24 08:29:09,78.90,-14.90
2026/07/24 08:29:19,79.00,-14.90
2026/07/24 08:29:29,79.10,-14.90
2026/07/24 08:29:39,79.30,-15.00
2026/07/24 08:29:49,79.30,-15.00
2026/07/24 08:29:59,79.20,-15.00
2026/07/24 08:30:09,78.90,-15.10
2026/07/24 08:30:19,78.60,-15.10
2026/07/24 08:30:34,78.60,-15.10
2026/07/24 08:41:52,75.60,-16.40
2026/07/24 08:42:02,75.50,-16.40
2026/07/24 08:42:12,75.30,-16.40
2026/07/24 08:42:22,74.90,-16.40
2026/07/24 08:42:32,74.90,-16.30
2026/07/24 08:42:42,75.00,-16.30
2026/07/24 08:42:52,75.00,-16.30
2026/07/24 08:43:02,74.90,-16.30
2026/07/24 08:43:12,74.80,-16.30
2026/07/24 08:43:22,74.80,-16.30
2026/07/24 08:43:32,74.50,-16.30
2026/07/24 08:43:42,74.10,-16.30
2026/07/24 08:43:52,74.10,-16.30
2026/07/24 08:44:02,74.10,-16.30
2026/07/24 08:44:12,74.00,-16.30
2026/07/24 08:44:22,73.90,-16.30
2026/07/24 08:44:32,73.90,-16.30
2026/07/24 08:44:42,73.90,-16.30
2026/07/24 08:44:52,73.50,-16.30
2026/07/24 08:45:02,73.30,-16.30
2026/07/24 08:45:12,73.20,-16.30
2026/07/24 08:45:22,73.30,-16.30
2026/07/24 08:45:32,73.20,-16.30
2026/07/24 08:45:42,73.10,-16.30
2026/07/24 08:45:52,73.10,-16.30
2026/07/24 08:46:02,72.80,-16.30
2026/07/24 08:46:12,72.70,-16.30
2026/07/24 08:46:22,72.40,-16.30
2026/07/24 08:46:32,72.60,-16.30
2026/07/24 08:46:42,72.60,-16.30
2026/07/24 08:46:52,72.40,-16.40
2026/07/24 08:47:02,72.30,-16.40
2026/07/24 08:47:12,72.30,-16.40
2026/07/24 08:47:22,72.00,-16.40
2026/07/24 08:47:32,71.90,-16.40
2026/07/24 08:47:42,71.90,-16.40
2026/07/24 08:47:52,72.00,-16.40
2026/07/24 08:48:02,72.00,-16.40
2026/07/24 08:48:12,71.90,-16.40
2026/07/24 08:48:22,71.80,-16.50
2026/07/24 08:48:32,71.60,-16.50
2026/07/24 08:48:42,71.40,-16.50
2026/07/24 08:48:52,71.50,-16.50
2026/07/24 08:49:02,71.70,-16.50
2026/07/24 08:49:12,71.80,-16.50
2026/07/24 08:49:22,72.30,-16.50
2026/07/24 08:49:32,72.70,-16.50
2026/07/24 08:49:42,73.00,-16.50
2026/07/24 08:49:52,73.40,-16.50
2026/07/24 08:50:02,74.10,-16.40
2026/07/24 08:50:12,74.90,-16.30
2026/07/24 08:50:22,76.20,-16.30
2026/07/24 08:50:32,77.80,-16.20
2026/07/24 08:50:42,79.60,-16.20
2026/07/24 08:50:52,81.30,-16.10
2026/07/24 08:51:02,83.20,-16.10
2026/07/24 08:51:12,85.20,-16.00
2026/07/24 08:51:22,86.90,-15.90
2026/07/24 08:51:32,88.40,-15.90
2026/07/24 08:51:42,89.60,-15.80
2026/07/24 08:51:52,90.40,-15.80
2026/07/24 08:52:02,90.90,-15.70
2026/07/24 08:52:12,91.10,-15.60
2026/07/24 08:52:22,91.30,-15.60
2026/07/24 08:52:32,91.30,-15.50
2026/07/24 08:52:42,91.20,-15.50
2026/07/24 08:52:52,91.20,-15.40
2026/07/24 08:53:02,90.90,-15.40
2026/07/24 08:53:12,90.90,-15.30
2026/07/24 08:53:22,91.00,-15.20
2026/07/24 08:53:32,90.80,-15.20
2026/07/24 08:53:42,91.50,-15.10
2026/07/24 08:53:52,91.80,-15.10
2026/07/24 08:54:02,92.10,-15.00
2026/07/24 08:54:12,92.10,-15.00
2026/07/24 08:54:22,92.40,-14.90
2026/07/24 08:54:32,92.60,-14.90
2026/07/24 08:54:42,92.80,-14.80
2026/07/24 08:54:52,93.10,-14.80
2026/07/24 08:55:02,93.30,-14.70
2026/07/24 08:55:12,93.10,-14.70
2026/07/24 08:55:22,93.20,-14.60
2026/07/24 08:55:32,93.30,-14.60
2026/07/24 08:55:42,93.40,-14.60
2026/07/24 08:55:52,93.30,-14.50
2026/07/24 08:56:02,93.30,-14.50
2026/07/24 08:56:12,93.20,-14.40
2026/07/24 08:56:22,93.20,-14.40
2026/07/24 08:56:32,93.00,-14.30
2026/07/24 08:56:42,92.80,-14.30
2026/07/24 08:56:52,92.80,-14.30
2026/07/24 08:57:02,92.80,-14.20
2026/07/24 08:57:12,92.90,-14.20
2026/07/24 08:57:22,92.90,-14.10
2026/07/24 08:57:32,93.00,-14.10
2026/07/24 08:57:42,93.00,-14.10
2026/07/24 08:57:52,92.90,-14.00
2026/07/24 08:58:02,92.80,-14.00
2026/07/24 08:58:12,92.70,-14.00
2026/07/24 08:58:22,92.50,-13.90
2026/07/24 08:58:32,92.40,-13.90
2026/07/24 08:58:42,92.20,-13.90
2026/07/24 08:58:52,92.00,-13.80
2026/07/24 08:59:02,91.60,-13.80
2026/07/24 08:59:12,91.30,-13.80
2026/07/24 08:59:22,91.00,-13.70
2026/07/24 08:59:32,90.60,-13.70
2026/07/24 08:59:42,90.10,-13.60
2026/07/24 08:59:52,89.70,-13.60
2026/07/24 09:00:02,89.20,-13.60
2026/07/24 09:00:12,88.90,-13.60
2026/07/24 09:00:22,88.50,-13.50
2026/07/24 09:00:32,87.90,-13.50
2026/07/24 09:00:42,87.40,-13.50
2026/07/24 09:00:52,86.90,-13.40
2026/07/24 09:01:02,86.40,-13.40
2026/07/24 09:01:12,85.80,-13.40
2026/07/24 09:01:22,85.10,-13.30
2026/07/24 09:01:32,84.30,-13.30
2026/07/24 09:01:42,83.60,-13.30
2026/07/24 09:01:52,82.70,-13.30
2026/07/24 09:02:02,81.70,-13.20
2026/07/24 09:02:12,80.70,-13.20
2026/07/24 09:02:22,79.80,-13.20
2026/07/24 09:02:32,78.60,-13.10
2026/07/24 09:02:42,77.40,-13.10
2026/07/24 09:02:52,76.10,-13.10
2026/07/24 09:03:03,74.10,-13.10
2026/07/24 09:03:12,72.00,-13.00
2026/07/24 09:03:23,69.80,-13.00
2026/07/24 09:03:33,67.60,-13.00
2026/07/24 09:03:43,65.40,-13.00
2026/07/24 09:03:52,63.00,-12.90
2026/07/24 09:04:02,60.70,-12.90
2026/07/24 09:04:12,58.30,-12.90
2026/07/24 09:04:23,55.50,-12.90
2026/07/24 09:04:32,52.60,-12.80
2026/07/24 09:04:43,49.50,-12.80
2026/07/24 09:04:53,46.80,-12.80
2026/07/24 09:05:03,43.70,-12.80
2026/07/24 09:05:12,40.80,-12.70
2026/07/24 09:05:23,38.70,-12.70
2026/07/24 09:05:32,37.20,-12.70
2026/07/24 09:05:42,36.00,-12.70
2026/07/24 09:05:53,34.60,-12.70
2026/07/24 09:06:03,33.10,-12.60
2026/07/24 09:06:13,31.90,-12.60
2026/07/24 09:06:23,30.60,-12.60
2026/07/24 09:06:33,28.60,-12.60
2026/07/24 09:06:43,26.40,-12.50
2026/07/24 09:06:53,24.60,-12.50
2026/07/24 09:07:03,23.10,-12.50
2026/07/24 09:07:13,21.30,-12.50
2026/07/24 09:07:23,19.50,-12.40
2026/07/24 09:07:33,17.50,-12.40
2026/07/24 09:07:43,15.50,-12.40
2026/07/24 09:07:53,13.70,-12.40
2026/07/24 09:08:03,11.70,-12.30
2026/07/24 09:08:13,9.30,-12.30
2026/07/24 09:08:23,7.50,-12.30
2026/07/24 09:08:33,5.80,-12.30
2026/07/24 09:08:43,4.40,-12.30
2026/07/24 09:08:53,2.40,-12.20
2026/07/24 09:09:03,0.50,-12.20
2026/07/24 09:09:13,99.90,-12.20
2026/07/24 09:09:23,99.90,-12.20
2026/07/24 09:09:33,99.90,-12.20
2026/07/24 09:09:43,99.90,-12.10
2026/07/24 09:09:53,99.90,-12.10
2026/07/24 09:10:03,99.90,-12.10
2026/07/24 09:10:13,99.90,-12.10
2026/07/24 09:10:23,99.90,-12.10
2026/07/24 09:10:33,99.90,-12.00
2026/07/24 09:10:43,99.90,-12.00
2026/07/24 09:10:53,99.90,-12.00
2026/07/24 09:11:03,99.90,-12.00
2026/07/24 09:11:13,99.90,-12.00
2026/07/24 09:11:23,99.90,-11.90
2026/07/24 09:11:33,99.90,-11.90
2026/07/24 09:11:43,99.90,-11.90
2026/07/24 09:11:53,99.90,-11.90
2026/07/24 09:12:03,99.90,-11.90
2026/07/24 09:12:13,99.90,-11.80
2026/07/24 09:12:23,99.90,-11.80
2026/07/24 09:12:33,99.90,-11.80
2026/07/24 09:12:43,99.90,-11.80
2026/07/24 09:12:53,99.90,-11.80
2026/07/24 09:13:03,99.90,-11.80
2026/07/24 09:13:13,99.90,-11.70
2026/07/24 09:13:23,99.90,-11.70
2026/07/24 09:13:33,99.90,-11.70
2026/07/24 09:13:43,99.90,-11.70
2026/07/24 09:13:53,99.90,-11.70
2026/07/24 09:14:03,99.90,-11.60
2026/07/24 09:14:13,99.90,-11.70
2026/07/24 09:14:23,99.90,-11.60
2026/07/24 09:14:33,99.90,-11.60
2026/07/24 09:14:43,99.90,-11.60
2026/07/24 09:14:53,99.90,-11.60
2026/07/24 09:15:03,99.90,-11.60
2026/07/24 09:15:13,99.90,-11.50
2026/07/24 09:15:23,99.90,-11.50
2026/07/24 09:15:33,99.90,-11.50
2026/07/24 09:15:43,99.90,-11.50
2026/07/24 09:15:53,99.90,-11.50
2026/07/24 09:16:03,99.90,-11.40
2026/07/24 09:16:13,99.90,-11.40
2026/07/24 09:16:23,99.90,-11.40
2026/07/24 09:16:33,99.90,-11.40
2026/07/24 09:16:43,99.90,-11.40
2026/07/24 09:16:53,99.90,-11.40
2026/07/24 09:17:03,99.90,-11.40
2026/07/24 09:17:13,99.90,-11.30
2026/07/24 09:17:23,99.90,-11.30
2026/07/24 09:17:33,99.90,-11.30
2026/07/24 09:17:43,99.90,-11.30
2026/07/24 09:17:53,99.90,-11.30
2026/07/24 09:18:03,99.90,-11.30
2026/07/24 09:18:13,99.90,-11.30
2026/07/24 09:18:23,99.90,-11.20
2026/07/24 09:18:33,99.90,-11.20
2026/07/24 09:18:43,99.90,-11.20
2026/07/24 09:18:53,99.90,-11.20
2026/07/24 09:19:03,99.90,-11.20
2026/07/24 09:19:13,99.90,-11.20
2026/07/24 09:19:23,99.90,-11.20
2026/07/24 09:19:33,99.90,-11.20
2026/07/24 09:19:43,99.90,-11.10
2026/07/24 09:19:53,99.90,-11.10
2026/07/24 09:20:03,99.90,-11.10
2026/07/24 09:20:13,99.90,-11.10
2026/07/24 09:20:23,99.90,-11.10
2026/07/24 09:20:33,99.90,-11.10
2026/07/24 09:20:43,99.90,-11.00
2026/07/24 09:20:53,99.90,-11.00
2026/07/24 09:21:03,99.90,-11.00
2026/07/24 09:21:13,99.90,-11.00
2026/07/24 09:21:23,99.90,-11.00
2026/07/24 09:21:33,99.90,-11.00
2026/07/24 09:21:43,99.90,-11.00
2026/07/24 09:21:53,99.90,-11.00
2026/07/24 09:22:03,99.90,-10.90
2026/07/24 09:22:13,99.90,-10.90
2026/07/24 09:22:23,99.90,-10.90
2026/07/24 09:22:33,99.90,-10.90
2026/07/24 09:22:43,99.90,-10.90
2026/07/24 09:22:53,99.90,-10.90
2026/07/24 09:23:03,99.90,-10.80
2026/07/24 09:23:13,99.90,-10.80
2026/07/24 09:23:23,99.90,-10.80
2026/07/24 09:23:33,99.90,-10.80
2026/07/24 09:23:43,99.90,-10.80
2026/07/24 09:23:53,99.90,-10.80
2026/07/24 09:24:03,99.90,-10.80
2026/07/24 09:24:13,99.90,-10.80
2026/07/24 09:24:23,99.90,-10.80
2026/07/24 09:24:33,99.90,-10.70
2026/07/24 09:24:43,99.90,-10.70
2026/07/24 09:24:53,99.90,-10.70
2026/07/24 09:25:03,99.90,-10.70
2026/07/24 09:25:13,99.90,-10.70
2026/07/24 09:25:23,99.90,-10.70
2026/07/24 09:25:33,99.90,-10.70
2026/07/24 09:25:43,99.90,-10.60
2026/07/24 09:25:53,99.90,-10.60
2026/07/24 09:26:03,99.90,-10.60
2026/07/24 09:26:13,99.90,-10.60
2026/07/24 09:26:23,99.90,-10.60
2026/07/24 09:26:33,99.90,-10.60
2026/07/24 09:26:43,99.90,-10.60
2026/07/24 09:26:53,99.90,-10.60
2026/07/24 09:27:03,99.90,-10.60
2026/07/24 09:27:13,99.90,-10.60
2026/07/24 09:27:23,99.90,-10.50
2026/07/24 09:27:33,99.90,-10.50
2026/07/24 09:27:43,99.90,-10.50
2026/07/24 09:27:53,99.90,-10.50
2026/07/24 09:28:03,99.90,-10.50
2026/07/24 09:28:13,99.90,-10.50
2026/07/24 09:28:23,99.90,-10.50
2026/07/24 09:28:33,99.90,-10.50
2026/07/24 09:28:43,99.90,-10.40
2026/07/24 09:28:53,99.90,-10.40
2026/07/24 09:29:03,99.90,-10.40
2026/07/24 09:29:13,99.90,-10.40
2026/07/24 09:29:23,99.90,-10.40
2026/07/24 09:29:33,99.90,-10.40
2026/07/24 09:29:43,99.90,-10.40
2026/07/24 09:29:53,99.90,-10.40
2026/07/24 09:30:03,99.90,-10.30
2026/07/24 09:30:13,99.90,-10.30
2026/07/24 09:30:23,99.90,-10.30
2026/07/24 09:30:33,99.90,-10.30
2026/07/24 09:30:43,99.90,-10.30
2026/07/24 09:30:53,99.90,-10.30
2026/07/24 09:31:03,99.90,-10.30
2026/07/24 09:31:13,99.90,-10.30
2026/07/24 09:31:23,99.90,-10.30
2026/07/24 09:31:33,99.90,-10.30
2026/07/24 09:31:43,99.90,-10.20
2026/07/24 09:31:53,99.90,-10.20
2026/07/24 09:32:03,99.90,-10.20
2026/07/24 09:32:13,99.90,-10.20
2026/07/24 09:32:23,99.90,-10.20
2026/07/24 09:32:33,99.90,-10.20
2026/07/24 09:32:43,99.90,-10.20
2026/07/24 09:32:53,99.90,-10.20
2026/07/24 09:33:04,99.90,-10.10
2026/07/24 09:33:14,99.90,-10.10
2026/07/24 09:33:23,99.90,-10.10
2026/07/24 09:33:33,99.90,-10.10
2026/07/24 09:33:44,99.90,-10.00
2026/07/24 09:33:54,99.90,-10.00
2026/07/24 09:34:03,99.90,-10.00
2026/07/24 09:34:14,99.90,-10.00
2026/07/24 09:34:24,99.90,-9.90
2026/07/24 09:34:34,99.90,-9.90
2026/07/24 09:34:44,99.90,-9.90
2026/07/24 09:34:54,99.90,-9.90
2026/07/24 09:35:04,99.90,-9.80
2026/07/24 09:35:13,99.90,-9.80
2026/07/24 09:35:24,99.90,-9.80
2026/07/24 09:35:34,99.90,-9.70
2026/07/24 09:35:43,99.90,-9.70
2026/07/24 09:35:54,99.90,-9.70
2026/07/24 09:36:04,99.90,-9.60
2026/07/24 09:36:14,99.90,-9.60
2026/07/24 09:36:24,99.90,-9.50
2026/07/24 09:36:34,99.90,-9.50
2026/07/24 09:36:44,99.90,-9.40
2026/07/24 09:36:54,99.90,-9.30
2026/07/24 09:37:04,99.90,-9.30
2026/07/24 09:37:14,99.90,-9.20
2026/07/24 09:37:24,99.90,-9.20
2026/07/24 09:37:34,99.90,-9.10
2026/07/24 09:37:44,99.90,-9.10
2026/07/24 09:37:54,99.90,-9.00
2026/07/24 09:38:04,99.90,-8.90
2026/07/24 09:38:14,99.90,-8.80
2026/07/24 09:38:24,99.90,-8.80
2026/07/24 09:38:34,99.90,-8.70
2026/07/24 09:38:44,99.90,-8.60
2026/07/24 09:38:54,99.90,-8.50
2026/07/24 09:39:04,99.90,-8.40
2026/07/24 09:39:14,99.90,-8.30
2026/07/24 09:39:24,99.90,-8.10
2026/07/24 09:39:34,99.90,-8.00
2026/07/24 09:39:44,99.90,-7.90
2026/07/24 09:39:54,99.90,-7.70
2026/07/24 09:40:04,99.90,-7.60
2026/07/24 09:40:14,99.90,-7.50
2026/07/24 09:40:24,99.90,-7.30
2026/07/24 09:40:34,99.90,-7.20
2026/07/24 09:40:44,99.90,-7.10
2026/07/24 09:40:54,99.90,-6.90
2026/07/24 09:41:04,99.90,-6.80
2026/07/24 09:41:14,99.90,-6.70
2026/07/24 09:41:24,99.90,-6.50
2026/07/24 09:41:34,99.90,-6.40
2026/07/24 09:41:44,99.90,-6.30
2026/07/24 09:41:54,99.90,-6.10
2026/07/24 09:42:04,99.90,-6.00
2026/07/24 09:42:14,99.90,-5.90
2026/07/24 09:42:24,99.90,-5.80
2026/07/24 09:42:34,99.90,-5.70
2026/07/24 09:42:44,99.90,-5.60
2026/07/24 09:42:54,99.90,-5.50
2026/07/24 09:43:04,99.90,-5.40
2026/07/24 09:43:14,99.90,-5.30
2026/07/24 09:43:24,99.90,-5.20
2026/07/24 09:43:34,99.90,-5.10
2026/07/24 09:43:44,99.90,-5.00
2026/07/24 09:43:54,99.90,-4.90
2026/07/24 09:44:04,99.90,-4.90
2026/07/24 09:44:14,99.90,-4.80
2026/07/24 09:44:24,99.90,-4.70
2026/07/24 09:44:34,99.90,-4.60
2026/07/24 09:44:44,99.90,-4.00
2026/07/24 09:44:54,99.90,-3.30
2026/07/24 09:45:04,99.90,-2.70
2026/07/24 09:45:14,99.90,-2.30
2026/07/24 09:45:24,99.90,-1.90
2026/07/24 09:45:34,99.90,-1.70
2026/07/24 09:45:44,99.90,-1.60
2026/07/24 09:45:54,99.90,-1.60
2026/07/24 09:46:04,99.90,-1.60
2026/07/24 09:46:14,99.90,-1.70
2026/07/24 09:46:24,99.90,-1.80
2026/07/24 09:46:34,99.90,-2.00
2026/07/24 09:46:44,99.90,-2.20
2026/07/24 09:46:54,99.90,-2.40
2026/07/24 09:47:04,99.90,-2.60
2026/07/24 09:47:14,99.90,-2.90
2026/07/24 09:47:24,99.90,-3.10
2026/07/24 09:47:34,99.90,-3.40
2026/07/24 09:47:44,99.90,-3.60
2026/07/24 09:47:54,99.90,-3.90
2026/07/24 09:48:04,99.90,-4.20
2026/07/24 09:48:14,99.90,-4.40
2026/07/24 09:48:24,99.90,-4.60
2026/07/24 09:48:34,99.90,-4.90
2026/07/24 09:48:44,99.90,-5.10
2026/07/24 09:48:54,99.90,-5.40
2026/07/24 09:49:04,99.90,-5.60
2026/07/24 09:49:14,99.90,-5.80
2026/07/24 09:49:24,99.90,-6.10
2026/07/24 09:49:34,99.90,-6.30
2026/07/24 09:49:44,99.90,-6.50
2026/07/24 09:49:54,99.90,-6.70
2026/07/24 09:50:04,99.90,-6.90
2026/07/24 09:50:14,99.90,-7.00
2026/07/24 09:50:24,99.90,-7.20
2026/07/24 09:50:34,99.90,-7.40
2026/07/24 09:50:44,99.90,-7.60
2026/07/24 09:50:54,99.90,-7.70
2026/07/24 09:51:04,99.90,-7.90
2026/07/24 09:51:14,99.90,-8.00
2026/07/24 09:51:24,99.90,-8.20
2026/07/24 09:51:34,99.90,-8.30
2026/07/24 09:51:44,99.90,-8.40
2026/07/24 09:51:54,99.90,-8.60
2026/07/24 09:52:04,99.90,-8.70
2026/07/24 09:52:14,99.90,-8.80
2026/07/24 09:52:24,99.90,-9.00
2026/07/24 09:52:34,99.90,-9.10
2026/07/24 09:52:44,99.90,-9.20
2026/07/24 09:52:54,99.90,-9.30
2026/07/24 09:53:04,99.90,-9.40
2026/07/24 09:53:14,99.90,-9.50
2026/07/24 09:53:24,99.90,-9.60
2026/07/24 09:53:34,99.90,-9.70
2026/07/24 09:53:44,99.90,-9.80
2026/07/24 09:53:54,99.90,-9.90
2026/07/24 09:54:04,99.90,-10.00
2026/07/24 09:54:14,99.90,-10.10
2026/07/24 09:54:24,99.90,-10.20
2026/07/24 09:54:34,99.90,-10.30
2026/07/24 09:54:44,99.90,-10.40
2026/07/24 09:54:54,99.90,-10.50
2026/07/24 09:55:04,99.90,-10.70
2026/07/24 09:55:14,99.90,-10.70
2026/07/24 09:55:24,99.90,-10.80
2026/07/24 09:55:34,99.90,-10.90
2026/07/24 09:55:44,99.90,-11.00
2026/07/24 09:55:54,99.90,-11.10
2026/07/24 09:56:04,99.90,-11.20
2026/07/24 09:56:14,99.90,-11.30
2026/07/24 09:56:24,99.90,-11.40
2026/07/24 09:56:34,99.90,-11.40
2026/07/24 09:56:44,99.90,-11.50
2026/07/24 09:56:54,99.90,-11.60
2026/07/24 09:57:04,99.90,-11.70
2026/07/24 09:57:14,99.90,-11.80
2026/07/24 09:57:24,99.90,-11.80
2026/07/24 09:57:34,99.90,-11.90
2026/07/24 09:57:44,99.90,-12.00
2026/07/24 09:57:54,99.90,-12.00
2026/07/24 09:58:04,99.90,-12.10
2026/07/24 09:58:14,99.90,-12.20
2026/07/24 09:58:24,99.90,-12.20
2026/07/24 09:58:34,99.90,-12.30
2026/07/24 09:58:44,99.90,-12.30
2026/07/24 09:58:54,99.90,-12.40
2026/07/24 09:59:04,99.90,-12.40
2026/07/24 09:59:14,99.90,-12.50
2026/07/24 09:59:24,99.90,-12.50
2026/07/24 09:59:34,99.90,-12.50
2026/07/24 09:59:44,99.90,-12.60
2026/07/24 09:59:54,99.90,-12.60
2026/07/24 10:00:04,99.90,-12.60
2026/07/24 10:00:14,99.90,-12.70
2026/07/24 10:00:24,99.90,-12.70
2026/07/24 10:00:34,99.90,-12.70
2026/07/24 10:00:44,99.90,-12.70
2026/07/24 10:00:54,99.90,-12.80
2026/07/24 10:01:04,99.90,-12.80
2026/07/24 10:01:14,99.90,-12.80
2026/07/24 10:01:24,99.90,-12.80
2026/07/24 10:01:34,99.90,-12.80
2026/07/24 10:01:44,99.90,-12.90
2026/07/24 10:01:54,99.90,-12.90
2026/07/24 10:02:04,99.90,-12.90
2026/07/24 10:02:14,99.90,-13.00
2026/07/24 10:02:24,99.90,-13.00
2026/07/24 10:02:34,99.90,-13.00
2026/07/24 10:02:44,99.90,-13.10
2026/07/24 10:02:54,99.90,-13.10
2026/07/24 10:03:04,99.90,-13.10
2026/07/24 10:03:14,99.90,-13.10
2026/07/24 10:03:24,99.90,-13.20
2026/07/24 10:03:34,99.90,-13.20
2026/07/24 10:03:44,99.90,-13.20
2026/07/24 10:03:54,99.90,-13.30
2026/07/24 10:04:05,99.90,-13.30
2026/07/24 10:04:14,99.90,-13.30
2026/07/24 10:04:24,99.90,-13.40
2026/07/24 10:04:34,99.90,-13.40
2026/07/24 10:04:44,99.90,-13.40
2026/07/24 10:04:54,99.90,-13.50
2026/07/24 10:05:05,99.90,-13.50
2026/07/24 10:05:14,99.90,-13.50
2026/07/24 10:05:24,99.90,-13.60
2026/07/24 10:05:35,99.90,-13.60
2026/07/24 10:05:45,99.90,-13.60
2026/07/24 10:05:54,99.90,-13.70
2026/07/24 10:06:04,99.90,-13.70
2026/07/24 10:06:15,99.90,-13.70
2026/07/24 10:06:24,99.90,-13.80
2026/07/24 10:06:35,99.90,-13.80
2026/07/24 10:06:44,99.90,-13.80
2026/07/24 10:06:54,99.90,-13.90
2026/07/24 10:07:05,99.90,-13.90
2026/07/24 10:07:14,99.90,-13.90
2026/07/24 10:07:24,99.90,-13.90
2026/07/24 10:07:35,99.90,-14.00
2026/07/24 10:07:45,99.90,-14.00
2026/07/24 10:07:54,99.90,-14.00
2026/07/24 10:08:05,99.90,-14.10
2026/07/24 10:08:15,99.90,-14.10
2026/07/24 10:08:25,99.90,-14.10
2026/07/24 10:08:35,99.90,-14.20
2026/07/24 10:08:45,99.90,-14.20
2026/07/24 10:08:55,99.90,-14.20
2026/07/24 10:09:05,99.90,-14.30
2026/07/24 10:09:15,99.90,-14.30
2026/07/24 10:09:25,99.90,-14.40
2026/07/24 10:09:35,99.90,-14.30
2026/07/24 10:09:45,99.90,-14.40
2026/07/24 10:09:55,99.90,-14.40
2026/07/24 10:10:05,99.90,-14.40
2026/07/24 10:10:15,99.90,-14.40
2026/07/24 10:10:25,99.90,-14.50
2026/07/24 10:10:35,99.90,-14.50
2026/07/24 10:10:45,99.90,-14.50
2026/07/24 10:10:55,99.90,-14.60
2026/07/24 10:11:05,99.90,-14.60
2026/07/24 10:11:15,99.90,-14.60
2026/07/24 10:11:25,99.90,-14.60
2026/07/24 10:11:35,99.90,-14.70
2026/07/24 10:11:45,99.90,-14.70
2026/07/24 10:11:55,99.90,-14.70
2026/07/24 10:12:05,99.90,-14.80
2026/07/24 10:12:15,99.90,-14.80
2026/07/24 10:12:25,99.90,-14.80
2026/07/24 10:12:35,99.90,-14.80
2026/07/24 10:12:45,99.90,-14.90
2026/07/24 10:12:55,99.90,-14.90
2026/07/24 10:13:05,99.90,-14.90
2026/07/24 10:13:15,99.90,-14.90
2026/07/24 10:13:25,99.90,-15.00
2026/07/24 10:13:35,99.90,-15.00
2026/07/24 10:13:45,99.90,-15.00
2026/07/24 10:13:55,99.90,-15.00
2026/07/24 10:14:05,99.90,-15.10
2026/07/24 10:14:15,99.90,-15.10
2026/07/24 10:14:25,99.90,-15.10
2026/07/24 10:14:35,99.90,-15.10
2026/07/24 10:14:45,99.90,-15.20
2026/07/24 10:14:55,99.90,-15.20
2026/07/24 10:15:05,99.90,-15.20
2026/07/24 10:15:15,99.90,-15.20
2026/07/24 10:15:25,99.90,-15.30
2026/07/24 10:15:35,99.90,-15.30
2026/07/24 10:15:45,99.90,-15.30
2026/07/24 10:15:55,99.90,-15.30
2026/07/24 10:16:05,99.90,-15.30
2026/07/24 10:16:15,99.90,-15.40
2026/07/24 10:16:25,99.90,-15.40
2026/07/24 10:16:35,99.90,-15.40
2026/07/24 10:16:45,99.90,-15.40
2026/07/24 10:16:55,99.90,-15.40
2026/07/24 10:17:05,99.90,-15.50
2026/07/24 10:17:15,1.80,-15.50
2026/07/24 10:17:25,2.90,-15.50
2026/07/24 10:17:35,7.50,-15.50
2026/07/24 10:17:45,7.70,-15.50
2026/07/24 10:17:55,6.50,-15.50
2026/07/24 10:18:05,9.20,-15.50
2026/07/24 10:18:15,9.30,-15.50
2026/07/24 10:18:25,9.90,-15.50
2026/07/24 10:18:35,11.10,-15.50
2026/07/24 10:18:45,14.00,-15.50
2026/07/24 10:18:55,14.70,-15.50
2026/07/24 10:19:05,15.10,-15.50
2026/07/24 10:19:15,16.10,-15.40
2026/07/24 10:19:25,16.90,-15.40
2026/07/24 10:19:35,19.30,-15.40
2026/07/24 10:19:45,20.90,-15.40
2026/07/24 10:19:55,24.90,-15.40
2026/07/24 10:20:05,25.50,-15.40
2026/07/24 10:20:15,26.30,-15.40
2026/07/24 10:20:25,27.90,-15.30
2026/07/24 10:20:35,29.70,-15.30
2026/07/24 10:20:45,28.80,-15.30
2026/07/24 10:20:55,32.20,-15.30
2026/07/24 10:21:05,34.20,-15.30
2026/07/24 10:21:15,35.40,-15.30
2026/07/24 10:21:25,36.10,-15.30
2026/07/24 10:21:35,38.00,-15.30
2026/07/24 10:21:45,38.40,-15.30
2026/07/24 10:21:55,39.10,-15.30
2026/07/24 10:22:05,40.20,-15.30
2026/07/24 10:22:15,43.70,-15.30
2026/07/24 10:22:25,43.90,-15.30
2026/07/24 10:22:35,44.50,-15.30
2026/07/24 10:22:45,44.80,-15.30
2026/07/24 10:22:55,45.10,-15.30
2026/07/24 10:23:05,45.40,-15.30
2026/07/24 10:23:15,48.10,-15.40
2026/07/24 10:23:25,49.50,-15.30
2026/07/24 10:23:35,50.20,-15.40
2026/07/24 10:23:45,52.70,-15.40
2026/07/24 10:23:55,53.80,-15.40
2026/07/24 10:24:05,53.90,-15.40
2026/07/24 10:24:15,55.00,-15.40
2026/07/24 10:24:25,55.90,-15.40
2026/07/24 10:24:35,56.90,-15.40
2026/07/24 10:24:45,58.10,-15.40
2026/07/24 10:24:55,58.60,-15.50
2026/07/24 10:25:05,59.00,-15.50
2026/07/24 10:25:15,59.10,-15.50
2026/07/24 10:25:25,59.90,-15.50
2026/07/24 10:25:35,62.00,-15.50
2026/07/24 10:25:45,61.80,-15.50
2026/07/24 10:25:55,63.40,-15.50
2026/07/24 10:26:05,64.20,-15.60
2026/07/24 10:26:15,64.00,-15.60
2026/07/24 10:26:25,64.40,-15.60
2026/07/24 10:26:35,64.80,-15.60
2026/07/24 10:26:45,66.00,-15.60
2026/07/24 10:26:55,66.50,-15.70
2026/07/24 10:27:05,67.40,-15.70
2026/07/24 10:27:15,68.90,-15.70
2026/07/24 10:27:25,70.00,-15.70
2026/07/24 10:27:35,69.40,-15.70
2026/07/24 10:27:45,69.40,-15.70
2026/07/24 10:27:55,70.30,-15.80
2026/07/24 10:28:05,70.90,-15.80
2026/07/24 10:28:15,71.20,-15.80
2026/07/24 10:28:25,72.30,-15.80
2026/07/24 10:28:35,73.10,-15.90
2026/07/24 10:28:45,73.10,-15.90
2026/07/24 10:28:55,73.60,-15.90
2026/07/24 10:29:05,73.60,-15.90
2026/07/24 10:29:15,74.50,-15.90
2026/07/24 10:29:25,75.70,-15.90
2026/07/24 10:29:35,76.10,-16.00
2026/07/24 10:29:45,76.60,-16.00
2026/07/24 10:29:55,76.70,-16.00
2026/07/24 10:30:05,76.40,-16.00
2026/07/24 10:30:15,76.90,-16.10
2026/07/24 10:30:25,78.00,-16.10
2026/07/24 10:30:35,78.10,-16.10
2026/07/24 10:30:45,78.70,-16.10
2026/07/24 10:30:55,79.00,-16.10
2026/07/24 10:31:05,79.10,-16.10
2026/07/24 10:31:15,79.20,-16.20
2026/07/24 10:31:25,79.20,-16.20
2026/07/24 10:31:35,79.70,-16.20
2026/07/24 10:31:45,80.10,-16.20
2026/07/24 10:31:55,80.90,-16.20
2026/07/24 10:32:05,81.10,-16.20
2026/07/24 10:32:15,81.50,-16.30
2026/07/24 10:32:25,81.60,-16.30
2026/07/24 10:32:35,81.40,-16.30
2026/07/24 10:32:45,81.70,-16.30
2026/07/24 10:32:55,81.80,-16.40
2026/07/24 10:33:05,82.20,-16.40
2026/07/24 10:33:15,82.70,-16.40
2026/07/24 10:33:25,83.00,-16.40
2026/07/24 10:33:35,83.00,-16.40
2026/07/24 10:33:45,82.70,-16.40
2026/07/24 10:33:55,82.90,-16.50
2026/07/24 10:34:05,83.20,-16.50
2026/07/24 10:34:15,83.00,-16.50
2026/07/24 10:34:25,81.90,-16.50
2026/07/24 10:34:35,80.80,-16.50
2026/07/24 10:34:45,79.90,-16.40
2026/07/24 10:34:55,78.80,-16.40
2026/07/24 10:35:05,77.60,-16.30
2026/07/24 10:35:15,75.60,-16.30
2026/07/24 10:35:25,73.20,-16.20
2026/07/24 10:35:35,70.70,-16.20
2026/07/24 10:35:45,67.50,-16.10
2026/07/24 10:35:55,64.60,-16.10
2026/07/24 10:36:05,61.90,-16.00
2026/07/24 10:36:15,59.30,-15.90
2026/07/24 10:36:26,56.60,-15.80
2026/07/24 10:36:36,54.10,-15.80
2026/07/24 10:36:45,51.80,-15.70
2026/07/24 10:36:55,49.80,-15.60
2026/07/24 10:37:06,47.30,-15.60
2026/07/24 10:37:15,45.60,-15.50
2026/07/24 10:37:25,43.80,-15.40
2026/07/24 10:37:36,42.50,-15.40
2026/07/24 10:37:45,40.90,-15.30
2026/07/24 10:37:55,39.60,-15.20
2026/07/24 10:38:05,37.80,-15.20
2026/07/24 10:38:16,35.50,-15.10
2026/07/24 10:38:25,33.60,-15.00
2026/07/24 10:38:36,32.00,-15.00
2026/07/24 10:38:45,30.20,-14.90
2026/07/24 10:38:56,28.40,-14.80
2026/07/24 10:39:05,26.10,-14.80
2026/07/24 10:39:16,24.10,-14.70
2026/07/24 10:39:26,21.60,-14.70
2026/07/24 10:39:36,19.50,-14.60
2026/07/24 10:39:46,17.70,-14.60
2026/07/24 10:39:56,15.80,-14.50
2026/07/24 10:40:06,14.30,-14.40
2026/07/24 10:40:16,12.60,-14.40
2026/07/24 10:40:26,11.10,-14.30
2026/07/24 10:40:36,9.50,-14.30
2026/07/24 10:40:46,7.70,-14.20
2026/07/24 10:40:56,6.00,-14.20
2026/07/24 10:41:06,4.30,-14.10
2026/07/24 10:41:16,2.00,-14.10
2026/07/24 10:41:26,0.50,-14.00
2026/07/24 10:41:36,99.90,-14.00
2026/07/24 10:41:46,99.90,-13.90
2026/07/24 10:41:56,99.90,-13.90
2026/07/24 10:42:06,99.90,-13.80
2026/07/24 10:42:16,99.90,-13.80
2026/07/24 10:42:26,99.90,-13.70
2026/07/24 10:42:39,99.90,-13.70
2026/07/24 10:42:46,99.90,-13.60
2026/07/24 10:42:56,99.90,-13.60
2026/07/24 10:43:06,99.90,-13.50
2026/07/24 10:43:16,99.90,-13.50
2026/07/24 10:43:26,99.90,-13.40
2026/07/24 10:43:36,99.90,-13.40
2026/07/24 10:43:46,99.90,-13.30
2026/07/24 10:43:56,99.90,-13.30
2026/07/24 10:44:06,99.90,-13.30
2026/07/24 10:44:16,99.90,-13.20
2026/07/24 10:44:26,99.90,-13.20
2026/07/24 10:44:36,99.90,-13.10
2026/07/24 10:44:46,99.90,-13.10
2026/07/24 10:44:56,99.90,-13.00
2026/07/24 10:45:06,99.90,-13.00
2026/07/24 10:45:16,99.90,-13.00
2026/07/24 10:45:26,99.90,-12.90
2026/07/24 10:45:36,99.90,-12.90
2026/07/24 10:45:46,99.90,-12.90
2026/07/24 10:45:56,99.90,-12.80
2026/07/24 10:46:06,99.90,-12.80
2026/07/24 10:46:16,99.90,-12.80
2026/07/24 10:46:26,99.90,-12.70
2026/07/24 10:46:36,99.90,-12.70
2026/07/24 10:46:46,99.90,-12.70
2026/07/24 10:46:56,99.90,-12.60
2026/07/24 10:47:06,99.90,-12.60
2026/07/24 10:47:16,99.90,-12.60
2026/07/24 10:47:26,99.90,-12.50
2026/07/24 10:47:36,99.90,-12.50
2026/07/24 10:47:46,99.90,-12.50
2026/07/24 10:47:56,99.90,-12.40
2026/07/24 10:48:06,99.90,-12.40
2026/07/24 10:48:16,99.90,-12.40
2026/07/24 10:48:26,99.90,-12.30
2026/07/24 10:48:40,99.90,-12.30
2026/07/24 10:48:46,99.90,-12.30
2026/07/24 10:48:56,99.90,-12.20
2026/07/24 10:49:06,99.90,-12.20
2026/07/24 10:49:16,99.90,-12.20
2026/07/24 10:49:26,99.90,-12.10
2026/07/24 10:49:36,99.90,-12.10
2026/07/24 10:49:46,99.90,-12.10
2026/07/24 10:49:56,99.90,-12.10
2026/07/24 10:50:06,99.90,-12.00
2026/07/24 10:50:16,99.90,-12.00
2026/07/24 10:50:26,99.90,-12.00
2026/07/24 10:50:36,99.90,-11.90
2026/07/24 10:50:46,99.90,-11.90
2026/07/24 10:50:56,99.90,-11.90
2026/07/24 10:51:06,99.90,-11.90
2026/07/24 10:51:16,99.90,-11.80
2026/07/24 10:51:26,99.90,-11.80
2026/07/24 10:51:36,99.90,-11.80
2026/07/24 10:51:46,99.90,-11.80
2026/07/24 10:51:56,99.90,-11.70
2026/07/24 10:52:06,99.90,-11.70
2026/07/24 10:52:16,99.90,-11.70
2026/07/24 10:52:26,99.90,-11.60
2026/07/24 10:52:36,99.90,-11.60
2026/07/24 10:52:46,99.90,-11.60
2026/07/24 10:52:56,99.90,-11.60
2026/07/24 10:53:06,99.90,-11.50
2026/07/24 10:53:16,99.90,-11.50
2026/07/24 10:53:26,99.90,-11.50
2026/07/24 10:53:36,99.90,-11.50
2026/07/24 10:53:46,99.90,-11.40
2026/07/24 10:53:56,99.90,-11.40
2026/07/24 10:54:06,99.90,-11.40
2026/07/24 10:54:16,99.90,-11.40
2026/07/24 10:54:26,99.90,-11.30
2026/07/24 10:54:36,99.90,-11.30
2026/07/24 10:54:46,99.90,-11.30
2026/07/24 10:54:56,99.90,-11.30
2026/07/24 10:55:06,99.90,-11.30
2026/07/24 10:55:16,99.90,-11.20
2026/07/24 10:55:26,99.90,-11.20
2026/07/24 10:55:36,99.90,-11.20
2026/07/24 10:55:46,99.90,-11.20
2026/07/24 10:55:56,99.90,-11.10
2026/07/24 10:56:06,99.90,-11.10
2026/07/24 10:56:16,99.90,-11.10
2026/07/24 10:56:26,99.90,-11.10
2026/07/24 10:56:36,99.90,-11.00
2026/07/24 10:56:46,99.90,-11.00
2026/07/24 10:56:56,99.90,-11.00
2026/07/24 10:57:06,99.90,-11.00
2026/07/24 10:57:16,99.90,-11.00
2026/07/24 10:57:26,99.90,-10.90
2026/07/24 10:57:36,99.90,-10.90
2026/07/24 10:57:46,99.90,-10.90
2026/07/24 10:57:56,99.90,-10.90
2026/07/24 10:58:06,99.90,-10.90
2026/07/24 10:58:16,99.90,-10.80
2026/07/24 10:58:26,99.90,-10.80
2026/07/24 10:58:36,99.90,-10.80
2026/07/24 10:58:46,99.90,-10.80
2026/07/24 10:58:56,99.90,-10.80
2026/07/24 10:59:06,99.90,-10.80
2026/07/24 10:59:16,99.90,-10.70
2026/07/24 10:59:26,99.90,-10.70
2026/07/24 10:59:36,99.90,-10.70
2026/07/24 10:59:46,99.90,-10.70
2026/07/24 10:59:56,99.90,-10.70
2026/07/24 11:00:06,99.90,-10.60
2026/07/24 11:00:16,99.90,-10.60
2026/07/24 11:00:26,99.90,-10.60
2026/07/24 11:00:36,99.90,-10.60
2026/07/24 11:00:46,99.90,-10.60
2026/07/24 11:00:56,99.90,-10.60
2026/07/24 11:01:06,99.90,-10.50
2026/07/24 11:01:16,99.90,-10.50
2026/07/24 11:01:26,99.90,-10.50
2026/07/24 11:01:36,99.90,-10.50
2026/07/24 11:01:46,99.90,-10.50
2026/07/24 11:01:56,99.90,-10.40
2026/07/24 11:02:06,99.90,-10.40
2026/07/24 11:02:16,99.90,-10.40
2026/07/24 11:02:26,99.90,-10.40
2026/07/24 11:02:36,99.90,-10.40
2026/07/24 11:02:46,99.90,-10.40
2026/07/24 11:02:56,99.90,-10.40
2026/07/24 11:03:06,99.90,-10.30
2026/07/24 11:03:16,99.90,-10.30
2026/07/24 11:03:26,99.90,-10.30
2026/07/24 11:03:36,99.90,-10.30
2026/07/24 11:03:46,99.90,-10.30
2026/07/24 11:03:56,99.90,-10.30
2026/07/24 11:04:06,99.90,-10.20
2026/07/24 11:04:16,99.90,-10.20
2026/07/24 11:04:26,99.90,-10.20
2026/07/24 11:04:36,99.90,-10.20
2026/07/24 11:04:46,99.90,-10.20
2026/07/24 11:04:56,99.90,-10.20
2026/07/24 11:05:06,99.90,-10.20
2026/07/24 11:05:17,99.90,-10.10
2026/07/24 11:05:26,99.90,-10.10
2026/07/24 11:05:36,99.90,-10.10
2026/07/24 11:05:46,99.90,-10.10
2026/07/24 11:05:56,99.90,-10.10
2026/07/24 11:06:06,99.90,-10.10
2026/07/24 11:06:16,99.90,-10.10
2026/07/24 11:06:26,99.90,-10.00
2026/07/24 11:06:36,99.90,-10.00
2026/07/24 11:06:46,99.90,-10.00
2026/07/24 11:06:56,99.90,-10.00
2026/07/24 11:07:06,99.90,-10.00
2026/07/24 11:07:16,99.90,-10.00
2026/07/24 11:07:26,99.90,-9.90
2026/07/24 11:07:36,99.90,-9.90
2026/07/24 11:07:46,99.90,-9.90
2026/07/24 11:07:56,99.90,-9.90
2026/07/24 11:08:06,99.90,-9.90
2026/07/24 11:08:17,99.90,-9.90
2026/07/24 11:08:26,99.90,-9.90
2026/07/24 11:08:37,99.90,-9.90
2026/07/24 11:08:46,99.90,-9.90
2026/07/24 11:08:56,99.90,-9.80
2026/07/24 11:09:07,99.90,-9.80
2026/07/24 11:09:16,99.90,-9.80
2026/07/24 11:09:26,99.90,-9.80
2026/07/24 11:09:37,99.90,-9.80
2026/07/24 11:09:47,99.90,-9.80
2026/07/24 11:09:56,99.90,-9.80
2026/07/24 11:10:07,99.90,-9.80
2026/07/24 11:10:17,99.90,-9.70
2026/07/24 11:10:27,99.90,-9.70
2026/07/24 11:10:37,99.90,-9.70
2026/07/24 11:10:47,99.90,-9.70
2026/07/24 11:10:57,99.90,-9.70
2026/07/24 11:11:06,99.90,-9.70
2026/07/24 11:11:17,99.90,-9.70
2026/07/24 11:11:27,99.90,-9.70
2026/07/24 11:11:37,99.90,-9.70
2026/07/24 11:11:47,99.90,-9.60
2026/07/24 11:11:57,99.90,-9.60
2026/07/24 11:12:07,99.90,-9.60
2026/07/24 11:12:17,99.90,-9.60
2026/07/24 11:12:27,99.90,-9.60
2026/07/24 11:12:37,99.90,-9.60
2026/07/24 11:12:47,99.90,-9.60
2026/07/24 11:12:57,99.90,-9.50
2026/07/24 11:13:07,99.90,-9.50
2026/07/24 11:13:17,99.90,-9.50
2026/07/24 11:13:27,99.90,-9.50
2026/07/24 11:13:37,99.90,-9.50
2026/07/24 11:13:47,99.90,-9.50
2026/07/24 11:13:57,99.90,-9.50
2026/07/24 11:14:07,99.90,-9.50
2026/07/24 11:14:17,99.90,-9.50
2026/07/24 11:14:27,99.90,-9.50
2026/07/24 11:14:37,99.90,-9.40
2026/07/24 11:14:47,99.90,-9.40
2026/07/24 11:14:57,99.90,-9.40
2026/07/24 11:15:07,99.90,-9.40
2026/07/24 11:15:17,99.90,-9.40
2026/07/24 11:15:27,99.90,-9.40
2026/07/24 11:15:37,99.90,-9.40
2026/07/24 11:15:47,99.90,-9.40
2026/07/24 11:15:57,99.90,-9.40
2026/07/24 11:16:07,99.90,-9.30
2026/07/24 11:16:17,99.90,-9.30
2026/07/24 11:16:27,99.90,-9.30
2026/07/24 11:16:37,99.90,-9.30
2026/07/24 11:16:47,99.90,-9.30
2026/07/24 11:16:57,99.90,-9.30
2026/07/24 11:17:07,99.90,-9.30
2026/07/24 11:17:17,99.90,-9.30
2026/07/24 11:17:27,99.90,-9.30
2026/07/24 11:17:37,99.90,-9.30
2026/07/24 11:17:47,99.90,-9.30
2026/07/24 11:17:57,99.90,-9.20
2026/07/24 11:18:07,99.90,-9.20
2026/07/24 11:18:17,99.90,-9.20
2026/07/24 11:18:27,99.90,-9.20
2026/07/24 11:18:37,99.90,-9.20
2026/07/24 11:18:47,99.90,-9.20
2026/07/24 11:18:57,99.90,-9.20
2026/07/24 11:19:07,99.90,-9.20
2026/07/24 11:19:17,99.90,-9.20
2026/07/24 11:19:27,99.90,-9.20
2026/07/24 11:19:37,99.90,-9.10
2026/07/24 11:19:47,99.90,-9.10
2026/07/24 11:19:57,99.90,-9.10
2026/07/24 11:20:07,99.90,-9.10
2026/07/24 11:20:17,99.90,-9.10
2026/07/24 11:20:27,99.90,-9.10
2026/07/24 11:20:37,99.90,-9.10
2026/07/24 11:20:47,99.90,-9.10
2026/07/24 11:20:57,99.90,-9.00
2026/07/24 11:21:07,99.90,-9.00
2026/07/24 11:21:17,99.90,-9.00
2026/07/24 11:21:27,99.90,-8.90
2026/07/24 11:21:37,99.90,-8.90
2026/07/24 11:21:47,99.90,-9.00
2026/07/24 11:21:57,99.90,-9.00
2026/07/24 11:22:07,14.80,-9.10
2026/07/24 11:22:17,47.90,-9.20
2026/07/24 11:22:27,66.60,-9.30
2026/07/24 11:22:37,73.30,-9.40
2026/07/24 11:22:47,80.80,-9.60
2026/07/24 11:22:57,84.60,-9.70
2026/07/24 11:23:07,86.50,-9.90
2026/07/24 11:23:17,87.40,-10.10
2026/07/24 11:23:27,87.80,-10.20
2026/07/24 11:23:37,88.10,-10.40
2026/07/24 11:23:47,88.00,-10.60
2026/07/24 11:23:57,88.20,-10.70
2026/07/24 11:24:07,87.70,-10.90
2026/07/24 11:24:17,87.80,-11.00
2026/07/24 11:24:27,87.70,-11.20
2026/07/24 11:24:37,87.70,-11.30
2026/07/24 11:24:47,87.60,-11.40
2026/07/24 11:24:57,87.50,-11.60
2026/07/24 11:25:07,87.40,-11.70
2026/07/24 11:25:17,87.30,-11.90
2026/07/24 11:25:27,87.20,-12.00
2026/07/24 11:25:37,87.10,-12.10
2026/07/24 11:25:47,87.00,-12.20
2026/07/24 11:25:57,87.00,-12.30
2026/07/24 11:26:07,86.90,-12.40
2026/07/24 11:26:17,87.00,-12.50
2026/07/24 11:26:27,86.90,-12.70
2026/07/24 11:26:37,86.80,-12.80
2026/07/24 11:26:47,86.70,-12.90
2026/07/24 11:26:57,86.60,-12.90
2026/07/24 11:27:07,86.60,-13.00
2026/07/24 11:27:17,86.60,-13.10
2026/07/24 11:27:27,86.60,-13.20
2026/07/24 11:27:37,86.60,-13.30
2026/07/24 11:27:47,86.50,-13.30
2026/07/24 11:27:57,86.40,-13.40
2026/07/24 11:28:07,86.30,-13.50
2026/07/24 11:28:17,86.30,-13.60
2026/07/24 11:28:27,86.30,-13.70
2026/07/24 11:28:37,86.20,-13.70
2026/07/24 11:28:47,86.20,-13.80
2026/07/24 11:28:57,86.10,-13.90
2026/07/24 11:29:07,86.20,-13.90
2026/07/24 11:29:17,86.10,-14.00
2026/07/24 11:29:27,86.10,-14.00
2026/07/24 11:29:37,86.10,-14.10
2026/07/24 11:29:47,86.10,-14.10
2026/07/24 11:29:57,86.10,-14.20
2026/07/24 11:30:07,86.00,-14.20
2026/07/24 11:30:17,86.00,-14.20
2026/07/24 11:30:27,86.00,-14.30
2026/07/24 11:30:37,86.00,-14.30
2026/07/24 11:30:47,86.10,-14.40
2026/07/24 11:30:57,86.10,-14.40
2026/07/24 11:31:07,86.00,-14.40
2026/07/24 11:31:17,86.00,-14.40
2026/07/24 11:31:27,86.00,-14.40
2026/07/24 11:31:37,85.90,-14.50
2026/07/24 11:31:47,85.90,-14.50
2026/07/24 11:31:57,85.90,-14.50
2026/07/24 11:32:07,85.90,-14.50
2026/07/24 11:32:17,85.90,-14.50
2026/07/24 11:32:27,85.70,-14.50
2026/07/24 11:32:37,85.60,-14.50
2026/07/24 11:32:47,85.60,-14.50
2026/07/24 11:32:57,85.60,-14.50
2026/07/24 11:33:07,85.50,-14.50
2026/07/24 11:33:17,85.40,-14.50
2026/07/24 11:33:27,85.20,-14.50
2026/07/24 11:33:37,85.10,-14.50
2026/07/24 11:33:47,85.00,-14.50
2026/07/24 11:33:57,85.00,-14.60
2026/07/24 11:34:07,84.90,-14.60
2026/07/24 11:34:17,84.70,-14.60
2026/07/24 11:34:27,84.60,-14.60
2026/07/24 11:34:37,84.40,-14.60
2026/07/24 11:34:47,84.20,-14.60
2026/07/24 11:34:57,84.20,-14.60
2026/07/24 11:35:07,84.20,-14.60
2026/07/24 11:35:17,84.10,-14.60
2026/07/24 11:35:27,84.10,-14.70
2026/07/24 11:35:37,83.90,-14.70
2026/07/24 11:35:47,83.80,-14.70
2026/07/24 11:35:57,83.60,-14.70
2026/07/24 11:36:07,83.50,-14.70
2026/07/24 11:36:17,83.40,-14.80
2026/07/24 11:36:27,83.30,-14.80
2026/07/24 11:36:38,83.20,-14.80
2026/07/24 11:36:47,83.00,-14.80
2026/07/24 11:36:57,82.80,-14.80
2026/07/24 11:37:07,82.80,-14.90
2026/07/24 11:37:17,82.80,-14.90
2026/07/24 11:37:27,82.80,-14.90
2026/07/24 11:37:37,82.70,-14.90
2026/07/24 11:37:47,82.70,-14.90
2026/07/24 11:37:57,82.70,-15.00
2026/07/24 11:38:07,82.40,-15.00
2026/07/24 11:38:18,82.30,-15.00
2026/07/24 11:38:27,82.30,-15.00
2026/07/24 11:38:38,82.40,-15.10
2026/07/24 11:38:48,82.30,-15.10
2026/07/24 11:38:57,82.20,-15.10
2026/07/24 11:39:07,82.10,-15.10
2026/07/24 11:39:18,81.80,-15.20
2026/07/24 11:39:28,81.70,-15.20
2026/07/24 11:39:37,81.90,-15.20
2026/07/24 11:39:47,82.00,-15.20
2026/07/24 11:39:58,81.90,-15.20
2026/07/24 11:40:08,81.80,-15.30
2026/07/24 11:40:17,81.80,-15.30
2026/07/24 11:40:28,81.70,-15.30
2026/07/24 11:40:37,81.50,-15.40
2026/07/24 11:40:48,81.50,-15.40
2026/07/24 11:40:58,81.60,-15.40
2026/07/24 11:41:08,81.60,-15.40
2026/07/24 11:41:18,81.60,-15.40
2026/07/24 11:41:28,81.50,-15.50
2026/07/24 11:41:49,81.10,-15.50
2026/07/24 11:41:58,81.10,-15.60
2026/07/24 11:42:08,81.30,-15.60
2026/07/24 11:42:18,81.40,-15.60
2026/07/24 11:42:28,81.30,-15.60
2026/07/24 11:42:38,81.20,-15.70
2026/07/24 11:42:48,81.00,-15.70
2026/07/24 11:42:58,80.80,-15.70
2026/07/24 11:43:08,80.90,-15.70
2026/07/24 11:43:18,81.00,-15.70
2026/07/24 11:43:28,81.10,-15.80
2026/07/24 11:43:38,81.00,-15.80
2026/07/24 11:43:48,81.00,-15.80
2026/07/24 11:43:58,81.00,-15.80
2026/07/24 11:44:08,80.80,-15.90
2026/07/24 11:44:18,80.70,-15.90
2026/07/24 11:44:28,80.80,-15.90
2026/07/24 11:44:38,80.90,-15.90
2026/07/24 11:44:48,80.80,-16.00
2026/07/24 11:44:58,80.70,-16.00
2026/07/24 11:45:08,80.70,-16.00
2026/07/24 11:45:18,80.60,-16.00
2026/07/24 11:45:28,80.50,-16.00
2026/07/24 11:45:38,80.60,-16.10
2026/07/24 11:45:48,80.70,-16.10
2026/07/24 11:45:58,80.70,-16.10
2026/07/24 11:46:08,80.60,-16.10
2026/07/24 11:46:18,80.50,-16.20
2026/07/24 11:46:28,80.50,-16.20
2026/07/24 11:46:38,80.40,-16.20
2026/07/24 11:46:48,80.40,-16.20
2026/07/24 11:46:58,80.60,-16.20
2026/07/24 11:47:08,80.60,-16.20
2026/07/24 11:47:18,80.60,-16.30
2026/07/24 11:47:28,80.50,-16.30
2026/07/24 11:47:38,80.30,-16.30
2026/07/24 11:47:48,80.20,-16.30
2026/07/24 11:47:58,80.40,-16.30
2026/07/24 11:48:08,80.50,-16.30
2026/07/24 11:48:18,80.60,-16.40
2026/07/24 11:48:28,80.60,-16.40
2026/07/24 11:48:38,80.70,-16.40
2026/07/24 11:48:48,80.60,-16.40
2026/07/24 11:48:58,80.30,-16.40
2026/07/24 11:49:08,80.30,-16.40
2026/07/24 11:49:18,80.40,-16.40
2026/07/24 11:49:28,80.50,-16.40
2026/07/24 11:49:38,80.40,-16.40
2026/07/24 11:49:48,80.40,-16.40
2026/07/24 11:49:58,80.40,-16.40
2026/07/24 11:50:08,80.10,-16.30
2026/07/24 11:50:18,80.00,-16.30
2026/07/24 11:50:28,80.30,-16.30
2026/07/24 11:50:38,80.30,-16.30
2026/07/24 11:50:48,80.30,-16.30
2026/07/24 11:50:58,80.20,-16.30
2026/07/24 11:51:08,80.10,-16.30
2026/07/24 11:51:18,80.00,-16.20
2026/07/24 11:51:28,79.70,-16.20
2026/07/24 11:51:38,79.70,-16.20
2026/07/24 11:51:48,79.70,-16.20
2026/07/24 11:51:58,79.80,-16.20
2026/07/24 11:52:08,79.70,-16.20
2026/07/24 11:52:18,79.60,-16.20
2026/07/24 11:52:28,79.60,-16.20
2026/07/24 11:52:38,79.10,-16.20
2026/07/24 11:52:48,78.90,-16.20
2026/07/24 11:52:58,79.00,-16.20
2026/07/24 11:53:08,79.00,-16.10
2026/07/24 11:53:18,78.90,-16.10
2026/07/24 11:53:28,78.80,-16.10
2026/07/24 11:53:38,78.70,-16.10
2026/07/24 11:53:48,78.40,-16.10
2026/07/24 11:53:58,78.20,-16.10
2026/07/24 11:54:08,78.20,-16.10
2026/07/24 11:54:18,78.20,-16.10
2026/07/24 11:54:28,78.20,-16.10
2026/07/24 11:54:38,78.00,-16.10
2026/07/24 11:54:48,77.90,-16.10
2026/07/24 11:54:58,77.60,-16.20
2026/07/24 11:55:08,77.40,-16.20
2026/07/24 11:55:18,77.50,-16.20
2026/07/24 11:55:28,77.60,-16.20
2026/07/24 11:55:38,77.50,-16.20
2026/07/24 11:55:48,77.40,-16.20
2026/07/24 11:55:58,77.20,-16.20
2026/07/24 11:56:08,77.10,-16.20
2026/07/24 11:56:18,76.90,-16.20
2026/07/24 11:56:28,77.00,-16.20
2026/07/24 11:56:38,77.40,-16.20
2026/07/24 11:56:48,77.80,-16.20
2026/07/24 11:56:58,78.20,-16.20
2026/07/24 11:57:08,78.70,-16.10
2026/07/24 11:57:18,79.30,-16.10
2026/07/24 11:57:28,80.30,-16.10
2026/07/24 11:57:38,81.30,-16.00
2026/07/24 11:57:48,82.50,-15.90
2026/07/24 11:57:58,83.50,-15.90
2026/07/24 11:58:08,84.70,-15.80
2026/07/24 11:58:18,85.70,-15.80
2026/07/24 11:58:28,86.60,-15.70
2026/07/24 11:58:38,87.30,-15.60
2026/07/24 11:58:48,87.70,-15.60
2026/07/24 11:58:58,88.00,-15.50
2026/07/24 11:59:08,88.30,-15.50
2026/07/24 11:59:18,88.60,-15.40
2026/07/24 11:59:28,88.70,-15.30
2026/07/24 11:59:38,88.80,-15.30
2026/07/24 11:59:48,88.90,-15.20
2026/07/24 11:59:58,89.00,-15.20
2026/07/24 12:00:08,88.90,-15.10
2026/07/24 12:00:18,88.90,-15.00
2026/07/24 12:00:28,88.90,-15.00
2026/07/24 12:00:38,88.60,-14.90
2026/07/24 12:00:48,88.60,-14.90
2026/07/24 12:00:58,88.40,-14.80
2026/07/24 12:01:08,88.10,-14.80
2026/07/24 12:01:18,87.70,-14.70
2026/07/24 12:01:28,87.50,-14.60
2026/07/24 12:01:38,87.10,-14.60
2026/07/24 12:01:48,86.70,-14.50
2026/07/24 12:01:58,86.30,-14.50
2026/07/24 12:02:08,85.80,-14.40
2026/07/24 12:02:18,85.40,-14.40
2026/07/24 12:02:28,85.10,-14.40
2026/07/24 12:02:38,84.60,-14.30
2026/07/24 12:02:48,84.30,-14.20
2026/07/24 12:02:58,83.80,-14.20
2026/07/24 12:03:08,83.50,-14.20
2026/07/24 12:03:18,83.10,-14.10
2026/07/24 12:03:28,82.70,-14.10
2026/07/24 12:03:38,82.30,-14.00
2026/07/24 12:03:48,81.90,-14.00
2026/07/24 12:03:58,81.60,-13.90
2026/07/24 12:04:08,81.30,-13.90
2026/07/24 12:04:18,81.10,-13.90
2026/07/24 12:04:28,81.00,-13.80
2026/07/24 12:04:38,81.00,-13.80
2026/07/24 12:04:48,81.10,-13.80
2026/07/24 12:04:58,81.00,-13.70
2026/07/24 12:05:08,80.80,-13.70
2026/07/24 12:05:18,80.70,-13.60
2026/07/24 12:05:28,80.40,-13.60
2026/07/24 12:05:38,80.10,-13.60
2026/07/24 12:05:49,79.60,-13.50
2026/07/24 12:05:58,79.10,-13.50
2026/07/24 12:06:08,78.40,-13.50
2026/07/24 12:06:18,77.90,-13.40
2026/07/24 12:06:28,77.40,-13.40
2026/07/24 12:06:38,77.40,-13.30
2026/07/24 12:06:48,77.40,-13.30
2026/07/24 12:06:58,77.20,-13.30
2026/07/24 12:07:08,77.00,-13.20
2026/07/24 12:07:18,76.80,-13.20
2026/07/24 12:07:28,76.40,-13.20
2026/07/24 12:07:38,76.00,-13.20
2026/07/24 12:07:48,75.60,-13.10
2026/07/24 12:07:58,75.10,-13.10
2026/07/24 12:08:08,74.50,-13.00
2026/07/24 12:08:18,73.90,-13.00
2026/07/24 12:08:28,73.40,-13.00
2026/07/24 12:08:38,72.70,-12.90
2026/07/24 12:08:48,72.00,-12.90
2026/07/24 12:08:58,71.30,-12.90
2026/07/24 12:09:08,70.70,-12.90
2026/07/24 12:09:18,69.80,-12.90
2026/07/24 12:09:28,68.80,-12.80
2026/07/24 12:09:39,67.90,-12.80
2026/07/24 12:09:49,66.80,-12.80
2026/07/24 12:09:58,65.60,-12.70
2026/07/24 12:10:09,64.40,-12.70
2026/07/24 12:10:18,63.20,-12.70
2026/07/24 12:10:28,61.90,-12.70
2026/07/24 12:10:39,60.60,-12.60
2026/07/24 12:10:48,59.00,-12.60
2026/07/24 12:10:58,57.30,-12.60
2026/07/24 12:11:09,55.00,-12.50
2026/07/24 12:11:19,52.60,-12.50
2026/07/24 12:11:29,50.10,-12.50
2026/07/24 12:11:39,47.00,-12.50
2026/07/24 12:11:49,43.90,-12.40
2026/07/24 12:11:59,40.70,-12.40
2026/07/24 12:12:09,36.90,-12.40
2026/07/24 12:12:18,33.30,-12.40
2026/07/24 12:12:29,29.50,-12.40
2026/07/24 12:12:39,25.50,-12.30
2026/07/24 12:12:49,21.50,-12.30
2026/07/24 12:12:59,17.70,-12.30
2026/07/24 12:13:09,13.70,-12.30
2026/07/24 12:13:19,10.80,-12.20
2026/07/24 12:13:29,8.40,-12.20
2026/07/24 12:13:39,6.40,-12.20
2026/07/24 12:13:49,4.40,-12.20
2026/07/24 12:13:59,2.70,-12.10
2026/07/24 12:14:09,1.10,-12.10
2026/07/24 12:14:19,99.90,-12.10
2026/07/24 12:14:29,99.90,-12.10
2026/07/24 12:14:39,99.90,-12.10
2026/07/24 12:14:49,99.90,-12.00
2026/07/24 12:14:59,99.90,-12.00
2026/07/24 12:15:09,99.90,-12.00
2026/07/24 12:15:19,99.90,-11.90
2026/07/24 12:15:29,99.90,-11.90
2026/07/24 12:15:39,99.90,-11.90
2026/07/24 12:15:49,99.90,-11.90
2026/07/24 12:15:59,99.90,-11.90
2026/07/24 12:16:09,99.90,-11.90
2026/07/24 12:16:19,99.90,-11.80
2026/07/24 12:16:29,99.90,-11.80
2026/07/24 12:16:39,99.90,-11.80
2026/07/24 12:16:49,99.90,-11.80
2026/07/24 12:16:59,99.90,-11.70
2026/07/24 12:17:09,99.90,-11.70
2026/07/24 12:17:19,99.90,-11.70
2026/07/24 12:17:29,99.90,-11.70
2026/07/24 12:17:39,99.90,-11.70
2026/07/24 12:17:49,99.90,-11.60
2026/07/24 12:17:59,99.90,-11.60
2026/07/24 12:18:09,99.90,-11.60
2026/07/24 12:18:19,99.90,-11.60
2026/07/24 12:18:29,99.90,-11.60
2026/07/24 12:18:39,99.90,-11.50
2026/07/24 12:18:49,99.90,-11.50
2026/07/24 12:18:59,99.90,-11.50
2026/07/24 12:19:09,99.90,-11.50
2026/07/24 12:19:19,99.90,-11.50
2026/07/24 12:19:29,99.90,-11.40
2026/07/24 12:19:39,99.90,-11.40
2026/07/24 12:19:49,99.90,-11.40
2026/07/24 12:19:59,99.90,-11.40
2026/07/24 12:20:09,99.90,-11.40
2026/07/24 12:20:19,99.90,-11.30
2026/07/24 12:20:29,99.90,-11.30
2026/07/24 12:20:39,99.90,-11.30
2026/07/24 12:20:49,99.90,-11.30
2026/07/24 12:20:59,99.90,-11.30
2026/07/24 12:21:09,99.90,-11.30
2026/07/24 12:21:19,99.90,-11.20
2026/07/24 12:21:29,99.90,-11.20
2026/07/24 12:21:39,99.90,-11.20
2026/07/24 12:21:49,99.90,-11.20
2026/07/24 12:21:59,99.90,-11.20
2026/07/24 12:22:09,99.90,-11.20
2026/07/24 12:22:19,99.90,-11.20
2026/07/24 12:22:29,99.90,-11.10
2026/07/24 12:22:39,99.90,-11.10
2026/07/24 12:22:49,99.90,-11.10
2026/07/24 12:22:59,99.90,-11.10
2026/07/24 12:23:09,99.90,-11.10
2026/07/24 12:23:19,99.90,-11.10
2026/07/24 12:23:29,99.90,-11.00
2026/07/24 12:23:39,99.90,-11.00
2026/07/24 12:23:49,99.90,-11.00
2026/07/24 12:23:59,99.90,-11.00
2026/07/24 12:24:09,99.90,-11.00
2026/07/24 12:24:19,99.90,-10.90
2026/07/24 12:24:29,99.90,-10.90
2026/07/24 12:24:39,99.90,-11.00
2026/07/24 12:24:49,99.90,-10.90
2026/07/24 12:24:59,99.90,-10.90
2026/07/24 12:25:09,99.90,-10.90
2026/07/24 12:25:19,99.90,-10.90
2026/07/24 12:25:29,99.90,-10.80
2026/07/24 12:25:39,99.90,-10.80
2026/07/24 12:25:49,99.90,-10.80
2026/07/24 12:25:59,99.90,-10.80
2026/07/24 12:26:09,99.90,-10.80
2026/07/24 12:26:19,99.90,-10.80
2026/07/24 12:26:29,99.90,-10.80
2026/07/24 12:26:39,99.90,-10.70
2026/07/24 12:26:49,99.90,-10.70
2026/07/24 12:26:59,99.90,-10.70
2026/07/24 12:27:09,99.90,-10.70
2026/07/24 12:27:19,99.90,-10.70
2026/07/24 12:27:29,99.90,-10.70
2026/07/24 12:27:39,99.90,-10.70
2026/07/24 12:27:49,99.90,-10.70
2026/07/24 12:27:59,99.90,-10.60
2026/07/24 12:28:09,99.90,-10.60
2026/07/24 12:28:19,99.90,-10.60
2026/07/24 12:28:29,99.90,-10.60
2026/07/24 12:28:39,99.90,-10.60
2026/07/24 12:28:49,99.90,-10.60
2026/07/24 12:28:59,99.90,-10.50
2026/07/24 12:29:09,99.90,-10.50
2026/07/24 12:29:19,99.90,-10.50
2026/07/24 12:29:29,99.90,-10.50
2026/07/24 12:29:39,99.90,-10.50
2026/07/24 12:29:49,99.90,-10.50
2026/07/24 12:29:59,99.90,-10.50
2026/07/24 12:30:09,99.90,-10.40
2026/07/24 12:30:19,99.90,-10.40
2026/07/24 12:30:29,99.90,-10.40
2026/07/24 12:30:39,99.90,-10.40
2026/07/24 12:30:49,99.90,-10.40
2026/07/24 12:30:59,99.90,-10.40
2026/07/24 12:31:09,99.90,-10.40
2026/07/24 12:31:19,99.90,-10.40
2026/07/24 12:31:29,99.90,-10.30
2026/07/24 12:31:39,99.90,-10.30
2026/07/24 12:31:49,99.90,-10.30
2026/07/24 12:31:59,99.90,-10.30
2026/07/24 12:32:09,99.90,-10.30
2026/07/24 12:32:19,99.90,-10.30
2026/07/24 12:32:29,99.90,-10.30
2026/07/24 12:32:39,99.90,-10.30
2026/07/24 12:32:49,99.90,-10.30
2026/07/24 12:32:59,99.90,-10.20
2026/07/24 12:33:09,99.90,-10.20
2026/07/24 12:33:19,99.90,-10.20
2026/07/24 12:33:29,99.90,-10.20
2026/07/24 12:33:39,99.90,-10.20
2026/07/24 12:33:49,99.90,-10.20
2026/07/24 12:33:59,99.90,-10.20
2026/07/24 12:34:09,99.90,-10.20
2026/07/24 12:34:19,99.90,-10.10
2026/07/24 12:34:29,99.90,-10.10
2026/07/24 12:34:39,99.90,-10.10
2026/07/24 12:34:49,99.90,-10.10
2026/07/24 12:34:59,99.90,-10.10
2026/07/24 12:35:09,99.90,-10.10
2026/07/24 12:35:19,99.90,-10.10
2026/07/24 12:35:29,99.90,-10.10
2026/07/24 12:35:39,99.90,-10.10
2026/07/24 12:35:49,99.90,-10.10
2026/07/24 12:35:59,99.90,-10.00
2026/07/24 12:36:09,99.90,-10.00
2026/07/24 12:36:19,99.90,-10.00
2026/07/24 12:36:29,99.90,-10.00
2026/07/24 12:36:39,99.90,-10.00
2026/07/24 12:36:49,99.90,-10.00
2026/07/24 12:36:59,99.90,-10.00
2026/07/24 12:37:09,99.90,-10.00
2026/07/24 12:37:19,99.90,-9.90
2026/07/24 12:37:29,99.90,-9.90
2026/07/24 12:37:39,99.90,-9.90
2026/07/24 12:37:49,99.90,-9.90
2026/07/24 12:37:59,99.90,-9.90
2026/07/24 12:38:09,99.90,-9.90
2026/07/24 12:38:19,99.90,-9.90
2026/07/24 12:38:30,99.90,-9.90
2026/07/24 12:38:43,99.90,-9.90
2026/07/24 12:38:49,99.90,-9.80
2026/07/24 12:39:00,99.90,-9.80
2026/07/24 12:39:10,99.90,-9.80
2026/07/24 12:39:19,99.90,-9.80
2026/07/24 12:39:29,99.90,-9.80
2026/07/24 12:39:40,99.90,-9.80
2026/07/24 12:39:49,99.90,-9.80
2026/07/24 12:40:00,99.90,-9.80
2026/07/24 12:40:09,99.90,-9.80
2026/07/24 12:40:19,99.90,-9.80
2026/07/24 12:40:30,99.90,-9.80
2026/07/24 12:40:40,99.90,-9.80
2026/07/24 12:40:50,99.90,-9.70
2026/07/24 12:41:00,99.90,-9.70
2026/07/24 12:41:10,99.90,-9.70
2026/07/24 12:41:20,99.90,-9.70
2026/07/24 12:41:30,99.90,-9.70
2026/07/24 12:41:40,99.90,-9.70
2026/07/24 12:41:50,99.90,-9.70
2026/07/24 12:42:00,99.90,-9.70
2026/07/24 12:42:10,99.90,-9.70
2026/07/24 12:42:20,99.90,-9.70
2026/07/24 12:42:30,99.90,-9.70
2026/07/24 12:42:40,99.90,-9.60
2026/07/24 12:42:50,99.90,-9.60
2026/07/24 12:43:00,99.90,-9.60
2026/07/24 12:43:10,99.90,-9.60
2026/07/24 12:43:20,99.90,-9.60
2026/07/24 12:43:30,99.90,-9.60
2026/07/24 12:43:40,99.90,-9.60
2026/07/24 12:43:50,99.90,-9.60
2026/07/24 12:44:00,99.90,-9.60
2026/07/24 12:44:10,99.90,-9.60
2026/07/24 12:44:20,99.90,-9.50
2026/07/24 12:44:30,99.90,-9.50
2026/07/24 12:44:40,99.90,-9.50
2026/07/24 12:44:50,99.90,-9.50
2026/07/24 12:45:00,99.90,-9.50
2026/07/24 12:45:10,99.90,-9.50
2026/07/24 12:45:20,99.90,-9.50
2026/07/24 12:45:30,99.90,-9.50
2026/07/24 12:45:40,99.90,-9.40
2026/07/24 12:45:50,99.90,-9.40
2026/07/24 12:46:00,99.90,-9.50
2026/07/24 12:46:10,99.90,-9.40
2026/07/24 12:46:20,99.90,-9.40
2026/07/24 12:46:30,99.90,-9.40
2026/07/24 12:46:40,99.90,-9.40
2026/07/24 12:46:50,99.90,-9.40
2026/07/24 12:47:00,99.90,-9.40
2026/07/24 12:47:10,99.90,-9.40
2026/07/24 12:47:20,7.90,-9.50
2026/07/24 12:47:30,43.60,-9.60
2026/07/24 12:47:40,65.90,-9.70
2026/07/24 12:47:50,79.20,-9.80
2026/07/24 12:48:00,86.10,-10.00
2026/07/24 12:48:10,89.10,-10.10
2026/07/24 12:48:20,90.80,-10.20
2026/07/24 12:48:30,92.70,-10.40
2026/07/24 12:48:40,92.90,-10.60
2026/07/24 12:48:50,92.50,-10.80
2026/07/24 12:49:00,91.60,-10.90
2026/07/24 12:49:10,91.20,-11.10
2026/07/24 12:49:20,90.50,-11.20
2026/07/24 12:49:30,89.90,-11.40
2026/07/24 12:49:40,89.50,-11.50
2026/07/24 12:49:50,89.00,-11.70
2026/07/24 12:50:00,88.40,-11.80
2026/07/24 12:50:10,88.00,-12.00
2026/07/24 12:50:20,87.70,-12.10
2026/07/24 12:50:30,87.30,-12.20
2026/07/24 12:50:40,87.00,-12.40
2026/07/24 12:50:50,86.70,-12.50
2026/07/24 12:51:00,86.40,-12.60
2026/07/24 12:51:10,86.20,-12.70
2026/07/24 12:51:20,86.10,-12.80
2026/07/24 12:51:30,85.80,-12.80
2026/07/24 12:51:40,85.80,-12.90
2026/07/24 12:51:50,85.70,-13.00
2026/07/24 12:52:00,85.50,-13.10
2026/07/24 12:52:10,85.30,-13.20
2026/07/24 12:52:20,85.10,-13.30
2026/07/24 12:52:30,85.10,-13.30
2026/07/24 12:52:40,85.10,-13.40
2026/07/24 12:52:50,85.10,-13.40
2026/07/24 12:53:00,85.00,-13.50
2026/07/24 12:53:10,84.90,-13.50
2026/07/24 12:53:20,84.80,-13.60
2026/07/24 12:53:30,84.70,-13.60
2026/07/24 12:53:40,84.70,-13.60
2026/07/24 12:53:50,84.70,-13.70
2026/07/24 12:54:00,84.70,-13.70
2026/07/24 12:54:10,84.50,-13.70
2026/07/24 12:54:20,84.20,-13.80
2026/07/24 12:54:30,84.10,-13.80
2026/07/24 12:54:40,84.00,-13.80
2026/07/24 12:54:50,84.00,-13.90
2026/07/24 12:55:00,83.90,-13.90
2026/07/24 12:55:10,83.90,-13.90
2026/07/24 12:55:20,83.70,-13.90
2026/07/24 12:55:30,83.50,-13.90
2026/07/24 12:55:40,83.20,-14.00
2026/07/24 12:55:50,83.00,-14.00
2026/07/24 12:56:00,83.20,-14.00
2026/07/24 12:56:10,83.20,-14.10
2026/07/24 12:56:20,83.00,-14.10
2026/07/24 12:56:30,82.80,-14.10
2026/07/24 12:56:40,82.30,-14.10
2026/07/24 12:56:50,82.20,-14.20
2026/07/24 12:57:00,82.10,-14.20
2026/07/24 12:57:10,82.10,-14.20
2026/07/24 12:57:20,82.20,-14.30
2026/07/24 12:57:30,82.00,-14.30
2026/07/24 12:57:40,81.70,-14.30
2026/07/24 12:57:50,81.40,-14.40
2026/07/24 12:58:00,81.30,-14.40
2026/07/24 12:58:10,81.30,-14.40
2026/07/24 12:58:20,81.30,-14.50
2026/07/24 12:58:30,81.30,-14.50
2026/07/24 12:58:40,81.20,-14.50
2026/07/24 12:58:50,81.10,-14.50
2026/07/24 12:59:00,80.90,-14.60
2026/07/24 12:59:10,80.60,-14.60
2026/07/24 12:59:20,80.40,-14.60
2026/07/24 12:59:30,80.60,-14.70
2026/07/24 12:59:40,80.60,-14.70
2026/07/24 12:59:50,80.60,-14.70
2026/07/24 13:00:00,80.50,-14.80
2026/07/24 13:00:10,80.40,-14.80
2026/07/24 13:00:20,80.20,-14.80
2026/07/24 13:00:30,79.90,-14.80
2026/07/24 13:00:40,80.00,-14.90
2026/07/24 13:00:50,80.00,-14.90
2026/07/24 13:01:00,80.00,-14.90
2026/07/24 13:01:10,79.80,-15.00
2026/07/24 13:01:20,79.80,-15.00
2026/07/24 13:01:30,79.60,-15.00
2026/07/24 13:01:40,79.10,-15.00
2026/07/24 13:01:50,79.20,-15.10
2026/07/24 13:02:00,79.20,-15.10
2026/07/24 13:02:10,79.50,-15.10
2026/07/24 13:02:20,79.40,-15.20
2026/07/24 13:02:30,79.30,-15.20
2026/07/24 13:02:40,79.20,-15.20
2026/07/24 13:02:50,78.80,-15.30
2026/07/24 13:03:00,78.70,-15.30
2026/07/24 13:03:10,78.90,-15.30
2026/07/24 13:03:20,78.90,-15.30
2026/07/24 13:03:30,79.00,-15.40
2026/07/24 13:03:40,78.90,-15.40
2026/07/24 13:03:50,78.70,-15.40
2026/07/24 13:04:00,78.40,-15.40
2026/07/24 13:04:10,78.10,-15.50
2026/07/24 13:04:20,78.40,-15.50
2026/07/24 13:04:30,78.60,-15.50
2026/07/24 13:04:40,78.50,-15.60
2026/07/24 13:04:50,78.40,-15.60
2026/07/24 13:05:00,78.40,-15.60
2026/07/24 13:05:10,78.00,-15.70
2026/07/24 13:05:20,77.90,-15.70
2026/07/24 13:05:30,78.20,-15.70
2026/07/24 13:05:40,78.30,-15.70
2026/07/24 13:05:50,78.30,-15.80
2026/07/24 13:06:00,78.40,-15.80
2026/07/24 13:06:10,78.60,-15.80
2026/07/24 13:06:20,78.30,-15.80
2026/07/24 13:06:30,78.00,-15.80
2026/07/24 13:06:40,78.00,-15.90
2026/07/24 13:06:50,78.10,-15.90
2026/07/24 13:07:00,78.10,-15.90
2026/07/24 13:07:10,78.10,-15.90
2026/07/24 13:07:20,78.10,-16.00
2026/07/24 13:07:30,78.00,-16.00
2026/07/24 13:07:40,77.60,-16.00
2026/07/24 13:07:50,77.60,-16.10
2026/07/24 13:08:00,77.80,-16.10
2026/07/24 13:08:10,77.80,-16.10
2026/07/24 13:08:20,77.70,-16.10
2026/07/24 13:08:30,77.60,-16.10
2026/07/24 13:08:40,77.60,-16.10
2026/07/24 13:08:50,77.30,-16.20
2026/07/24 13:09:00,77.40,-16.20
2026/07/24 13:09:10,77.50,-16.20
2026/07/24 13:09:20,77.60,-16.20
2026/07/24 13:09:30,77.50,-16.20
2026/07/24 13:09:40,77.40,-16.30
2026/07/24 13:09:51,77.20,-16.30
2026/07/24 13:10:01,77.10,-16.30
2026/07/24 13:10:10,77.20,-16.30
2026/07/24 13:10:20,77.30,-16.30
2026/07/24 13:10:31,77.50,-16.30
2026/07/24 13:10:40,77.40,-16.30
2026/07/24 13:10:50,77.40,-16.30
2026/07/24 13:11:01,77.30,-16.30
2026/07/24 13:11:11,77.00,-16.30
2026/07/24 13:11:20,76.90,-16.30
2026/07/24 13:11:30,77.20,-16.30
2026/07/24 13:11:41,77.20,-16.20
2026/07/24 13:11:51,77.30,-16.20
2026/07/24 13:12:01,77.00,-16.20
2026/07/24 13:12:11,76.90,-16.20
2026/07/24 13:12:21,76.50,-16.20
2026/07/24 13:12:31,76.40,-16.20
2026/07/24 13:12:41,76.50,-16.20
2026/07/24 13:12:51,76.60,-16.20
2026/07/24 13:13:01,76.60,-16.10
2026/07/24 13:13:11,76.50,-16.10
2026/07/24 13:13:20,76.30,-16.20
2026/07/24 13:13:31,76.00,-16.10
2026/07/24 13:13:41,75.60,-16.10
2026/07/24 13:13:51,75.60,-16.10
2026/07/24 13:14:01,75.70,-16.10
2026/07/24 13:14:11,75.50,-16.10
2026/07/24 13:14:21,75.40,-16.10
2026/07/24 13:14:31,75.40,-16.10
2026/07/24 13:14:41,75.10,-16.10
2026/07/24 13:14:51,74.90,-16.10
2026/07/24 13:15:01,74.70,-16.10
2026/07/24 13:15:11,74.70,-16.10
2026/07/24 13:15:21,74.80,-16.10
2026/07/24 13:15:31,74.50,-16.10
2026/07/24 13:15:41,74.40,-16.10
2026/07/24 13:15:51,74.30,-16.10
2026/07/24 13:16:01,74.00,-16.10
2026/07/24 13:16:11,73.80,-16.10
2026/07/24 13:16:21,73.90,-16.10
2026/07/24 13:16:31,73.90,-16.10
2026/07/24 13:16:41,73.90,-16.20
2026/07/24 13:16:51,73.70,-16.10
2026/07/24 13:17:01,73.50,-16.20
2026/07/24 13:17:11,73.40,-16.20
2026/07/24 13:17:21,73.20,-16.20
2026/07/24 13:17:31,73.20,-16.20
2026/07/24 13:17:41,73.40,-16.20
2026/07/24 13:17:51,73.30,-16.20
2026/07/24 13:18:01,73.20,-16.20
2026/07/24 13:18:11,73.20,-16.20
2026/07/24 13:18:21,73.20,-16.20
2026/07/24 13:18:31,72.80,-16.30
2026/07/24 13:18:41,72.70,-16.30
2026/07/24 13:18:51,72.70,-16.30
2026/07/24 13:19:01,72.90,-16.30
2026/07/24 13:19:11,73.00,-16.30
2026/07/24 13:19:21,72.90,-16.30
2026/07/24 13:19:31,72.90,-16.30
2026/07/24 13:19:41,72.70,-16.40
2026/07/24 13:19:51,72.40,-16.40
2026/07/24 13:20:01,72.30,-16.40
2026/07/24 13:20:11,72.40,-16.40
2026/07/24 13:20:21,72.60,-16.50
2026/07/24 13:20:31,72.60,-16.40
2026/07/24 13:20:41,72.40,-16.50
2026/07/24 13:20:51,72.40,-16.50
2026/07/24 13:21:01,73.00,-16.50
2026/07/24 13:21:11,73.40,-16.50
2026/07/24 13:21:21,73.70,-16.40
2026/07/24 13:21:31,74.30,-16.40
2026/07/24 13:21:41,75.00,-16.40
2026/07/24 13:21:51,76.10,-16.30
2026/07/24 13:22:01,77.50,-16.30
2026/07/24 13:22:11,78.80,-16.20
2026/07/24 13:22:21,80.50,-16.10
2026/07/24 13:22:31,82.20,-16.00
2026/07/24 13:22:41,84.30,-16.00
2026/07/24 13:22:51,86.10,-15.90
2026/07/24 13:23:01,87.70,-15.90
2026/07/24 13:23:11,89.00,-15.80
2026/07/24 13:23:21,90.00,-15.70
2026/07/24 13:23:31,90.70,-15.70
2026/07/24 13:23:41,91.30,-15.60
2026/07/24 13:23:51,91.60,-15.60
2026/07/24 13:24:01,91.70,-15.50
2026/07/24 13:24:11,91.80,-15.40
2026/07/24 13:24:21,91.60,-15.40
2026/07/24 13:24:31,91.50,-15.30
2026/07/24 13:24:41,91.30,-15.30
2026/07/24 13:24:51,91.10,-15.20
2026/07/24 13:25:01,90.80,-15.10
2026/07/24 13:25:11,90.70,-15.10
2026/07/24 13:25:21,90.30,-15.00
2026/07/24 13:25:31,90.10,-15.00
2026/07/24 13:25:41,89.40,-14.90
2026/07/24 13:25:51,89.10,-14.90
2026/07/24 13:26:01,89.00,-14.80
2026/07/24 13:26:11,88.70,-14.80
2026/07/24 13:26:21,88.70,-14.70
2026/07/24 13:26:31,88.40,-14.70
2026/07/24 13:26:41,88.10,-14.60
2026/07/24 13:26:51,87.80,-14.60
2026/07/24 13:27:01,87.60,-14.50
2026/07/24 13:27:11,87.20,-14.50
2026/07/24 13:27:21,87.00,-14.40
2026/07/24 13:27:31,86.70,-14.40
2026/07/24 13:27:41,86.40,-14.40
2026/07/24 13:27:51,86.10,-14.30
2026/07/24 13:28:01,85.90,-14.30
2026/07/24 13:28:11,85.70,-14.20
2026/07/24 13:28:21,85.40,-14.20
2026/07/24 13:28:31,85.20,-14.20
2026/07/24 13:28:41,85.10,-14.10
2026/07/24 13:28:51,84.80,-14.10
2026/07/24 13:29:01,84.50,-14.00
2026/07/24 13:29:11,84.20,-14.00
2026/07/24 13:29:21,83.90,-14.00
2026/07/24 13:29:31,83.70,-13.90
2026/07/24 13:29:41,83.40,-13.90
2026/07/24 13:29:51,83.00,-13.90
2026/07/24 13:30:01,82.50,-13.80
2026/07/24 13:30:11,81.70,-13.80
2026/07/24 13:30:21,81.30,-13.70
2026/07/24 13:30:31,80.50,-13.70
2026/07/24 13:30:41,79.70,-13.70
2026/07/24 13:30:51,79.00,-13.60
2026/07/24 13:31:01,78.40,-13.60
2026/07/24 13:31:11,77.70,-13.60
2026/07/24 13:31:21,76.70,-13.50
2026/07/24 13:31:31,75.90,-13.50
2026/07/24 13:31:41,75.10,-13.50
2026/07/24 13:31:51,74.30,-13.50
2026/07/24 13:32:01,73.60,-13.40
2026/07/24 13:32:11,72.60,-13.40
2026/07/24 13:32:21,71.00,-13.30
2026/07/24 13:32:31,69.00,-13.30
2026/07/24 13:32:41,67.10,-13.30
2026/07/24 13:32:51,64.90,-13.30
2026/07/24 13:33:01,62.40,-13.20
2026/07/24 13:33:11,59.40,-13.20
2026/07/24 13:33:21,56.10,-13.20
2026/07/24 13:33:31,52.50,-13.10
2026/07/24 13:33:41,48.90,-13.10
2026/07/24 13:33:51,45.00,-13.10
2026/07/24 13:34:01,41.00,-13.10
2026/07/24 13:34:11,37.20,-13.00
2026/07/24 13:34:21,33.40,-13.00
2026/07/24 13:34:31,29.30,-13.00
2026/07/24 13:34:41,25.90,-12.90
2026/07/24 13:34:51,23.00,-12.90
2026/07/24 13:35:01,19.50,-12.90
2026/07/24 13:35:11,16.50,-12.90
2026/07/24 13:35:21,14.20,-12.80
2026/07/24 13:35:31,11.30,-12.80
2026/07/24 13:35:41,9.10,-12.80
2026/07/24 13:35:51,6.90,-12.80
2026/07/24 13:36:01,4.60,-12.70
2026/07/24 13:36:11,2.10,-12.70
2026/07/24 13:36:21,99.90,-12.70
2026/07/24 13:36:31,99.90,-12.70
2026/07/24 13:36:41,99.90,-12.70
2026/07/24 13:36:51,99.90,-12.60
2026/07/24 13:37:01,99.90,-12.60
2026/07/24 13:37:11,99.90,-12.60
2026/07/24 13:37:21,99.90,-12.50
2026/07/24 13:37:31,99.90,-12.50
2026/07/24 13:37:41,99.90,-12.50
2026/07/24 13:37:51,99.90,-12.50
2026/07/24 13:38:01,99.90,-12.50
2026/07/24 13:38:11,99.90,-12.40
2026/07/24 13:38:22,99.90,-12.40
2026/07/24 13:38:31,99.90,-12.40
2026/07/24 13:38:41,99.90,-12.40
2026/07/24 13:38:52,99.90,-12.30
2026/07/24 13:39:01,99.90,-12.30
2026/07/24 13:39:11,99.90,-12.30
2026/07/24 13:39:21,99.90,-12.30
2026/07/24 13:39:32,99.90,-12.30
2026/07/24 13:39:41,99.90,-12.20
2026/07/24 13:39:51,99.90,-12.20
2026/07/24 13:40:02,99.90,-12.20
2026/07/24 13:40:12,99.90,-12.20
2026/07/24 13:40:22,99.90,-12.10
2026/07/24 13:40:31,99.90,-12.10
2026/07/24 13:40:42,99.90,-12.10
2026/07/24 13:40:52,99.90,-12.10
2026/07/24 13:41:02,99.90,-12.10
2026/07/24 13:41:12,99.90,-12.00
2026/07/24 13:41:22,99.90,-12.00
2026/07/24 13:41:32,99.90,-12.00
2026/07/24 13:41:42,99.90,-12.00
2026/07/24 13:41:52,99.90,-11.90
2026/07/24 13:42:02,99.90,-11.90
2026/07/24 13:42:12,99.90,-11.90
2026/07/24 13:42:22,99.90,-11.90
2026/07/24 13:42:32,99.90,-11.90
2026/07/24 13:42:42,99.90,-11.90
2026/07/24 13:42:52,99.90,-11.80
2026/07/24 13:43:02,99.90,-11.80
2026/07/24 13:43:12,99.90,-11.80
2026/07/24 13:43:22,99.90,-11.80
2026/07/24 13:43:32,99.90,-11.80
2026/07/24 13:43:42,99.90,-11.80
2026/07/24 13:43:52,99.90,-11.70
2026/07/24 13:44:02,99.90,-11.70
2026/07/24 13:44:12,99.90,-11.70
2026/07/24 13:44:22,99.90,-11.70
2026/07/24 13:44:32,99.90,-11.70
2026/07/24 13:44:42,99.90,-11.60
2026/07/24 13:44:52,99.90,-11.60
2026/07/24 13:45:02,99.90,-11.60
2026/07/24 13:45:12,99.90,-11.60
2026/07/24 13:45:22,99.90,-11.60
2026/07/24 13:45:32,99.90,-11.60
2026/07/24 13:45:42,99.90,-11.50
2026/07/24 13:45:52,99.90,-11.50
2026/07/24 13:46:02,99.90,-11.50
2026/07/24 13:46:12,99.90,-11.50
2026/07/24 13:46:22,99.90,-11.50
2026/07/24 13:46:32,99.90,-11.40
2026/07/24 13:46:42,99.90,-11.40
2026/07/24 13:46:52,99.90,-11.40
2026/07/24 13:47:02,99.90,-11.40
2026/07/24 13:47:12,99.90,-11.40
2026/07/24 13:47:22,99.90,-11.40
2026/07/24 13:47:32,99.90,-11.30
2026/07/24 13:47:42,99.90,-11.30
2026/07/24 13:47:52,99.90,-11.30
2026/07/24 13:48:02,99.90,-11.30
2026/07/24 13:48:12,99.90,-11.30
2026/07/24 13:48:22,99.90,-11.30
2026/07/24 13:48:32,99.90,-11.20
2026/07/24 13:48:42,99.90,-11.20
2026/07/24 13:48:52,99.90,-11.20
2026/07/24 13:49:02,99.90,-11.20
2026/07/24 13:49:12,99.90,-11.20
2026/07/24 13:49:22,99.90,-11.20
2026/07/24 13:49:32,99.90,-11.20
2026/07/24 13:49:42,99.90,-11.20
2026/07/24 13:49:52,99.90,-11.10
2026/07/24 13:50:02,99.90,-11.10
2026/07/24 13:50:12,99.90,-11.10
2026/07/24 13:50:22,99.90,-11.10
2026/07/24 13:50:32,99.90,-11.10
2026/07/24 13:50:42,99.90,-11.10
2026/07/24 13:50:52,99.90,-11.00
2026/07/24 13:51:02,99.90,-11.00
2026/07/24 13:51:12,99.90,-11.00
2026/07/24 13:51:22,99.90,-11.00
2026/07/24 13:51:32,99.90,-11.00
2026/07/24 13:51:42,99.90,-11.00
2026/07/24 13:51:52,99.90,-11.00
2026/07/24 13:52:02,99.90,-10.90
2026/07/24 13:52:12,99.90,-10.90
2026/07/24 13:52:22,99.90,-10.90
2026/07/24 13:52:32,99.90,-10.90
2026/07/24 13:52:42,99.90,-10.90
2026/07/24 13:52:52,99.90,-10.90
2026/07/24 13:53:02,99.90,-10.80
2026/07/24 13:53:12,99.90,-10.80
2026/07/24 13:53:22,99.90,-10.80
2026/07/24 13:53:32,99.90,-10.80
2026/07/24 13:53:42,99.90,-10.80
2026/07/24 13:53:52,99.90,-10.80
2026/07/24 13:54:02,99.90,-10.80
2026/07/24 13:54:12,99.90,-10.80
2026/07/24 13:54:22,99.90,-10.80
2026/07/24 13:54:32,99.90,-10.70
2026/07/24 13:54:42,99.90,-10.70
2026/07/24 13:54:52,99.90,-10.70
2026/07/24 13:55:02,99.90,-10.70
2026/07/24 13:55:12,99.90,-10.70
2026/07/24 13:55:22,99.90,-10.70
2026/07/24 13:55:32,99.90,-10.70
2026/07/24 13:55:42,99.90,-10.60
2026/07/24 13:55:52,99.90,-10.60
2026/07/24 13:56:02,99.90,-10.60
2026/07/24 13:56:12,99.90,-10.60
2026/07/24 13:56:22,99.90,-10.60
2026/07/24 13:56:32,99.90,-10.60
2026/07/24 13:56:42,99.90,-10.60
2026/07/24 13:56:52,99.90,-10.60
2026/07/24 13:57:02,99.90,-10.50
2026/07/24 13:57:12,99.90,-10.50
2026/07/24 13:57:22,99.90,-10.50
2026/07/24 13:57:32,99.90,-10.50
2026/07/24 13:57:42,99.90,-10.50
2026/07/24 13:57:52,99.90,-10.50
2026/07/24 13:58:02,99.90,-10.50
2026/07/24 13:58:12,99.90,-10.50
2026/07/24 13:58:22,99.90,-10.50
2026/07/24 13:58:32,99.90,-10.40
2026/07/24 13:58:42,99.90,-10.40
2026/07/24 13:58:52,99.90,-10.40
2026/07/24 13:59:02,99.90,-10.40
2026/07/24 13:59:12,99.90,-10.40
2026/07/24 13:59:22,99.90,-10.40
2026/07/24 13:59:32,99.90,-10.40
2026/07/24 13:59:42,99.90,-10.40
2026/07/24 13:59:52,99.90,-10.30
2026/07/24 14:00:02,99.90,-10.30
2026/07/24 14:00:12,99.90,-10.30
2026/07/24 14:00:22,99.90,-10.30
2026/07/24 14:00:32,99.90,-10.30
2026/07/24 14:00:42,99.90,-10.30
2026/07/24 14:00:52,99.90,-10.30
2026/07/24 14:01:02,99.90,-10.30
2026/07/24 14:01:12,99.90,-10.30
2026/07/24 14:01:22,99.90,-10.30
2026/07/24 14:01:32,99.90,-10.20
2026/07/24 14:01:42,99.90,-10.20
2026/07/24 14:01:52,99.90,-10.20
2026/07/24 14:02:02,99.90,-10.20
2026/07/24 14:02:12,99.90,-10.20
2026/07/24 14:02:22,99.90,-10.20
2026/07/24 14:02:32,99.90,-10.20
2026/07/24 14:02:42,99.90,-10.10
2026/07/24 14:02:52,99.90,-10.10
2026/07/24 14:03:02,99.90,-10.10
2026/07/24 14:03:12,99.90,-10.10
2026/07/24 14:03:22,99.90,-10.10
2026/07/24 14:03:32,99.90,-10.10
2026/07/24 14:03:42,99.90,-10.10
2026/07/24 14:03:52,99.90,-10.10
2026/07/24 14:04:02,99.90,-10.10
2026/07/24 14:04:12,99.90,-10.00
2026/07/24 14:04:22,99.90,-10.00
2026/07/24 14:04:32,99.90,-10.00
2026/07/24 14:04:42,99.90,-10.00
2026/07/24 14:04:52,99.90,-10.00
2026/07/24 14:05:02,99.90,-10.00
2026/07/24 14:05:12,99.90,-10.00
2026/07/24 14:05:22,99.90,-9.90
2026/07/24 14:05:32,99.90,-9.90
2026/07/24 14:05:42,99.90,-9.90
2026/07/24 14:05:52,99.90,-9.90
2026/07/24 14:06:02,99.90,-9.90
2026/07/24 14:06:12,99.90,-9.90
2026/07/24 14:06:22,99.90,-9.90
2026/07/24 14:06:32,99.90,-9.90
2026/07/24 14:06:42,99.90,-9.80
2026/07/24 14:06:52,99.90,-9.80
2026/07/24 14:07:02,99.90,-9.80
2026/07/24 14:07:12,99.90,-9.80
2026/07/24 14:07:22,99.90,-9.80
2026/07/24 14:07:32,99.90,-9.80
2026/07/24 14:07:42,99.90,-9.80
2026/07/24 14:07:52,99.90,-9.70
2026/07/24 14:08:06,99.90,-9.70
2026/07/24 14:08:12,99.90,-9.70
2026/07/24 14:08:22,99.90,-9.70
2026/07/24 14:08:32,99.90,-9.70
2026/07/24 14:08:42,99.90,-9.70
2026/07/24 14:08:52,99.90,-9.70
2026/07/24 14:09:03,99.90,-9.70
2026/07/24 14:09:12,99.90,-9.60
2026/07/24 14:09:22,99.90,-9.60
2026/07/24 14:09:32,99.90,-9.60
2026/07/24 14:09:42,99.90,-9.60
2026/07/24 14:09:52,99.90,-9.60
2026/07/24 14:10:02,99.90,-9.60
2026/07/24 14:10:13,99.90,-9.50
2026/07/24 14:10:23,99.90,-9.50
2026/07/24 14:10:32,99.90,-9.50
2026/07/24 14:10:42,99.90,-9.50
2026/07/24 14:10:52,99.90,-9.50
2026/07/24 14:11:03,99.90,-9.50
2026/07/24 14:11:13,99.90,-9.40
2026/07/24 14:11:22,99.90,-9.40
2026/07/24 14:11:33,99.90,-9.30
2026/07/24 14:11:43,99.90,-9.30
2026/07/24 14:11:52,99.90,-9.20
2026/07/24 14:12:03,99.90,-9.10
2026/07/24 14:12:13,99.90,-9.10
2026/07/24 14:12:22,7.60,-9.10
2026/07/24 14:12:32,43.10,-9.10
2026/07/24 14:12:43,66.10,-9.20
2026/07/24 14:12:53,80.50,-9.30
2026/07/24 14:13:03,87.10,-9.40
2026/07/24 14:13:13,90.40,-9.50
2026/07/24 14:13:23,92.80,-9.60
2026/07/24 14:13:33,93.40,-9.80
2026/07/24 14:13:43,93.40,-9.90
2026/07/24 14:13:53,92.70,-10.10
2026/07/24 14:14:03,91.80,-10.20
2026/07/24 14:14:13,90.80,-10.40
2026/07/24 14:14:23,89.70,-10.50
2026/07/24 14:14:33,88.70,-10.70
2026/07/24 14:14:43,87.70,-10.80
2026/07/24 14:14:53,86.80,-11.00
2026/07/24 14:15:03,85.70,-11.10
2026/07/24 14:15:13,84.90,-11.20
2026/07/24 14:15:23,84.30,-11.40
2026/07/24 14:15:33,83.60,-11.50
2026/07/24 14:15:43,82.80,-11.60
2026/07/24 14:15:53,82.60,-11.70
2026/07/24 14:16:03,82.20,-11.90
2026/07/24 14:16:13,81.60,-12.00
2026/07/24 14:16:23,81.20,-12.10
2026/07/24 14:16:33,80.80,-12.20
2026/07/24 14:16:43,80.40,-12.30
2026/07/24 14:16:53,80.30,-12.40
2026/07/24 14:17:03,80.10,-12.50
2026/07/24 14:17:13,79.90,-12.60
2026/07/24 14:17:23,79.70,-12.70
2026/07/24 14:17:33,79.50,-12.80
2026/07/24 14:17:43,79.00,-12.90
2026/07/24 14:17:53,78.90,-13.00
2026/07/24 14:18:03,78.70,-13.10
2026/07/24 14:18:13,78.80,-13.10
2026/07/24 14:18:23,78.60,-13.20
2026/07/24 14:18:33,78.40,-13.30
2026/07/24 14:18:43,78.30,-13.40
2026/07/24 14:18:53,78.00,-13.40
2026/07/24 14:19:03,77.70,-13.50
2026/07/24 14:19:13,77.80,-13.60
2026/07/24 14:19:23,77.90,-13.60
2026/07/24 14:19:33,77.90,-13.70
2026/07/24 14:19:43,77.80,-13.80
2026/07/24 14:19:53,77.70,-13.80
2026/07/24 14:20:03,77.30,-13.90
2026/07/24 14:20:13,77.30,-14.00
2026/07/24 14:20:23,77.40,-14.00
2026/07/24 14:20:33,77.30,-14.10
2026/07/24 14:20:43,77.20,-14.10
2026/07/24 14:20:53,77.20,-14.20
2026/07/24 14:21:03,76.70,-14.20
2026/07/24 14:21:13,76.60,-14.30
2026/07/24 14:21:23,76.40,-14.30
2026/07/24 14:21:33,76.40,-14.40
2026/07/24 14:21:43,76.40,-14.40
2026/07/24 14:21:53,76.50,-14.50
2026/07/24 14:22:03,76.20,-14.50
2026/07/24 14:22:13,76.20,-14.60
2026/07/24 14:22:23,75.90,-14.60
2026/07/24 14:22:33,75.70,-14.70
2026/07/24 14:22:43,75.70,-14.70
2026/07/24 14:22:53,76.00,-14.80
2026/07/24 14:23:03,76.10,-14.80
2026/07/24 14:23:13,75.90,-14.80
2026/07/24 14:23:23,75.70,-14.90
2026/07/24 14:23:33,75.30,-14.90
2026/07/24 14:23:43,75.20,-15.00
2026/07/24 14:23:53,75.30,-15.00
2026/07/24 14:24:03,75.60,-15.10
2026/07/24 14:24:13,75.50,-15.10
2026/07/24 14:24:23,75.50,-15.10
2026/07/24 14:24:33,75.40,-15.20
2026/07/24 14:24:43,75.40,-15.20
2026/07/24 14:24:53,74.80,-15.20
2026/07/24 14:25:03,74.80,-15.30
2026/07/24 14:25:13,75.00,-15.30
2026/07/24 14:25:23,75.00,-15.40
2026/07/24 14:25:33,74.90,-15.40
2026/07/24 14:25:43,74.70,-15.40
2026/07/24 14:25:53,74.70,-15.40
2026/07/24 14:26:03,74.30,-15.50
2026/07/24 14:26:13,74.30,-15.50
2026/07/24 14:26:23,74.50,-15.60
2026/07/24 14:26:33,74.40,-15.60
2026/07/24 14:26:43,74.30,-15.60
2026/07/24 14:26:53,74.00,-15.60
2026/07/24 14:27:03,73.80,-15.70
2026/07/24 14:27:13,73.60,-15.70
2026/07/24 14:27:23,73.60,-15.70
2026/07/24 14:27:33,73.80,-15.70
2026/07/24 14:27:43,73.90,-15.70
2026/07/24 14:27:53,73.90,-15.70
2026/07/24 14:28:03,73.80,-15.80
2026/07/24 14:28:13,73.60,-15.80
2026/07/24 14:28:23,73.30,-15.80
2026/07/24 14:28:33,73.30,-15.80
2026/07/24 14:28:43,73.40,-15.80
2026/07/24 14:28:53,73.40,-15.80
2026/07/24 14:29:03,73.50,-15.80
2026/07/24 14:29:13,73.60,-15.80
2026/07/24 14:29:23,73.50,-15.80
2026/07/24 14:29:33,73.20,-15.80
2026/07/24 14:29:43,73.10,-15.80
2026/07/24 14:29:53,73.10,-15.80
2026/07/24 14:30:03,73.10,-15.80
2026/07/24 14:30:13,73.20,-15.80
2026/07/24 14:30:23,72.90,-15.70
2026/07/24 14:30:33,72.90,-15.70
2026/07/24 14:30:43,72.70,-15.70
2026/07/24 14:30:53,72.20,-15.70
2026/07/24 14:31:03,72.20,-15.70
2026/07/24 14:31:13,72.10,-15.70
2026/07/24 14:31:23,72.10,-15.70
2026/07/24 14:31:33,72.00,-15.70
2026/07/24 14:31:43,71.90,-15.70
2026/07/24 14:31:53,71.80,-15.70
2026/07/24 14:32:03,71.50,-15.70
2026/07/24 14:32:13,71.00,-15.70
2026/07/24 14:32:23,71.00,-15.70
2026/07/24 14:32:33,71.00,-15.70
2026/07/24 14:32:43,70.80,-15.70
2026/07/24 14:32:53,70.70,-15.70
2026/07/24 14:33:03,70.50,-15.70
2026/07/24 14:33:13,70.20,-15.70
2026/07/24 14:33:23,70.10,-15.80
2026/07/24 14:33:33,70.00,-15.80
2026/07/24 14:33:43,70.00,-15.70
2026/07/24 14:33:53,70.00,-15.80
2026/07/24 14:34:03,69.90,-15.80
2026/07/24 14:34:13,69.90,-15.80
2026/07/24 14:34:23,69.60,-15.80
2026/07/24 14:34:33,69.20,-15.80
2026/07/24 14:34:43,69.20,-15.80
2026/07/24 14:34:53,69.30,-15.80
2026/07/24 14:35:03,69.30,-15.90
2026/07/24 14:35:13,69.30,-15.90
2026/07/24 14:35:23,69.30,-15.90
2026/07/24 14:35:33,69.20,-15.90
2026/07/24 14:35:43,68.90,-15.90
2026/07/24 14:35:53,68.70,-15.90
2026/07/24 14:36:03,68.80,-16.00
2026/07/24 14:36:13,68.80,-16.00
2026/07/24 14:36:23,68.70,-16.00
2026/07/24 14:36:33,68.60,-16.00
2026/07/24 14:36:43,68.40,-16.00
2026/07/24 14:36:53,68.10,-16.00
2026/07/24 14:37:03,68.10,-16.10
2026/07/24 14:37:13,68.10,-16.10
2026/07/24 14:37:23,68.30,-16.10
2026/07/24 14:37:33,68.10,-16.10
2026/07/24 14:37:43,68.10,-16.10
2026/07/24 14:37:53,68.10,-16.10
2026/07/24 14:38:03,67.90,-16.20
2026/07/24 14:38:13,67.70,-16.20
2026/07/24 14:38:23,67.70,-16.20
2026/07/24 14:38:33,68.00,-16.20
2026/07/24 14:38:43,68.00,-16.20
2026/07/24 14:38:53,67.90,-16.20
2026/07/24 14:39:03,67.70,-16.30
2026/07/24 14:39:13,67.60,-16.30
2026/07/24 14:39:23,67.40,-16.30
2026/07/24 14:39:33,67.40,-16.30
2026/07/24 14:39:43,67.60,-16.30
2026/07/24 14:39:53,67.70,-16.30
2026/07/24 14:40:03,67.70,-16.40
2026/07/24 14:40:13,67.70,-16.40
2026/07/24 14:40:23,67.70,-16.40
2026/07/24 14:40:33,67.40,-16.40
2026/07/24 14:40:43,67.30,-16.50
2026/07/24 14:40:53,67.40,-16.50
2026/07/24 14:41:03,67.60,-16.50
2026/07/24 14:41:13,67.60,-16.50
2026/07/24 14:41:23,67.60,-16.50
2026/07/24 14:41:33,67.60,-16.50
2026/07/24 14:41:43,67.60,-16.60
2026/07/24 14:41:53,67.40,-16.60
2026/07/24 14:42:03,67.20,-16.60
2026/07/24 14:42:13,67.20,-16.60
2026/07/24 14:42:24,67.40,-16.70
2026/07/24 14:42:33,67.40,-16.70
2026/07/24 14:42:43,67.40,-16.70
2026/07/24 14:42:54,67.40,-16.70
2026/07/24 14:43:04,67.40,-16.70
2026/07/24 14:43:14,67.20,-16.70
2026/07/24 14:43:23,67.10,-16.80
2026/07/24 14:43:34,67.10,-16.80
2026/07/24 14:43:44,67.20,-16.80
2026/07/24 14:43:53,67.20,-16.80
2026/07/24 14:44:03,67.10,-16.90
2026/07/24 14:44:14,67.00,-16.90
2026/07/24 14:44:24,66.80,-16.90
2026/07/24 14:44:34,66.60,-16.90
2026/07/24 14:44:44,66.70,-16.90
2026/07/24 14:44:54,66.90,-16.90
2026/07/24 14:45:04,66.90,-16.90
2026/07/24 14:45:14,66.90,-17.00
2026/07/24 14:45:24,66.80,-17.00
2026/07/24 14:45:34,66.70,-16.90
2026/07/24 14:45:44,66.60,-17.00
2026/07/24 14:45:54,66.60,-17.00
2026/07/24 14:46:04,66.80,-17.00
2026/07/24 14:46:14,66.80,-16.90
2026/07/24 14:46:24,66.80,-17.00
2026/07/24 14:46:34,66.80,-16.90
2026/07/24 14:46:44,66.70,-16.90
2026/07/24 14:46:54,66.60,-16.90
2026/07/24 14:47:04,66.60,-16.90
2026/07/24 14:47:14,66.70,-16.90
2026/07/24 14:47:24,66.80,-16.90
2026/07/24 14:47:34,66.80,-16.90
2026/07/24 14:47:44,66.80,-16.90
2026/07/24 14:47:54,66.60,-16.80
2026/07/24 14:48:04,66.40,-16.80
2026/07/24 14:48:14,66.30,-16.80
2026/07/24 14:48:24,66.40,-16.80
2026/07/24 14:48:34,66.50,-16.80
2026/07/24 14:48:44,66.40,-16.80
2026/07/24 14:48:54,66.40,-16.70
2026/07/24 14:49:04,66.20,-16.70
2026/07/24 14:49:14,66.00,-16.70
2026/07/24 14:49:24,65.90,-16.70
2026/07/24 14:49:34,65.70,-16.70
2026/07/24 14:49:44,65.90,-16.70
2026/07/24 14:49:54,65.90,-16.70
2026/07/24 14:50:04,65.70,-16.70
2026/07/24 14:50:14,65.70,-16.70
2026/07/24 14:50:24,65.60,-16.70
2026/07/24 14:50:34,65.60,-16.70
2026/07/24 14:50:44,66.00,-16.60
2026/07/24 14:50:54,66.10,-16.60
2026/07/24 14:51:04,66.30,-16.60
2026/07/24 14:51:14,66.70,-16.50
2026/07/24 14:51:24,67.10,-16.50
2026/07/24 14:51:34,67.80,-16.40
2026/07/24 14:51:44,68.60,-16.30
2026/07/24 14:51:54,69.50,-16.30
2026/07/24 14:52:04,70.60,-16.20
2026/07/24 14:52:14,71.60,-16.20
2026/07/24 14:52:24,72.80,-16.10
2026/07/24 14:52:34,74.00,-16.00
2026/07/24 14:52:44,75.30,-16.00
2026/07/24 14:52:54,76.50,-15.90
2026/07/24 14:53:04,77.80,-15.90
2026/07/24 14:53:14,79.10,-15.80
2026/07/24 14:53:24,80.30,-15.70
2026/07/24 14:53:34,81.40,-15.70
2026/07/24 14:53:44,82.60,-15.60
2026/07/24 14:53:54,83.70,-15.60
2026/07/24 14:54:04,84.70,-15.50
2026/07/24 14:54:14,85.90,-15.40
2026/07/24 14:54:24,87.10,-15.40
2026/07/24 14:54:34,88.10,-15.30
2026/07/24 14:54:44,89.00,-15.30
2026/07/24 14:54:54,89.90,-15.20
2026/07/24 14:55:04,90.60,-15.10
2026/07/24 14:55:14,91.50,-15.10
2026/07/24 14:55:24,92.20,-15.00
2026/07/24 14:55:34,93.00,-15.00
2026/07/24 14:55:44,93.60,-14.90
2026/07/24 14:55:54,94.20,-14.90
2026/07/24 14:56:04,94.90,-14.80
2026/07/24 14:56:14,95.30,-14.80
2026/07/24 14:56:24,95.70,-14.70
2026/07/24 14:56:34,96.10,-14.70
2026/07/24 14:56:44,96.50,-14.60
2026/07/24 14:56:54,96.80,-14.60
2026/07/24 14:57:04,97.00,-14.50
2026/07/24 14:57:14,97.00,-14.50
2026/07/24 14:57:24,97.00,-14.40
2026/07/24 14:57:34,97.00,-14.40
2026/07/24 14:57:44,97.00,-14.40
2026/07/24 14:57:54,97.00,-14.30
2026/07/24 14:58:04,97.00,-14.30
2026/07/24 14:58:14,97.00,-14.20
2026/07/24 14:58:24,97.00,-14.20
2026/07/24 14:58:34,97.00,-14.10
2026/07/24 14:58:44,97.00,-14.10
2026/07/24 14:58:54,97.00,-14.10
2026/07/24 14:59:04,97.00,-14.00
2026/07/24 14:59:14,97.00,-14.00
2026/07/24 14:59:24,97.00,-13.90
2026/07/24 14:59:34,97.00,-13.90
2026/07/24 14:59:44,97.00,-13.90
2026/07/24 14:59:54,97.00,-13.80
2026/07/24 15:00:04,97.00,-13.80
2026/07/24 15:00:14,97.00,-13.80
2026/07/24 15:00:24,97.00,-13.70
2026/07/24 15:00:34,97.00,-13.70
2026/07/24 15:00:44,96.90,-13.60
2026/07/24 15:00:54,96.80,-13.60
2026/07/24 15:01:04,96.60,-13.60
2026/07/24 15:01:14,96.20,-13.50
2026/07/24 15:01:24,95.90,-13.50
2026/07/24 15:01:34,95.40,-13.50
2026/07/24 15:01:44,95.10,-13.40
2026/07/24 15:01:54,94.70,-13.40
2026/07/24 15:02:04,94.20,-13.40
2026/07/24 15:02:14,93.80,-13.30
2026/07/24 15:02:24,93.20,-13.30
2026/07/24 15:02:34,92.60,-13.30
2026/07/24 15:02:44,91.90,-13.30
2026/07/24 15:02:54,91.40,-13.20
2026/07/24 15:03:04,90.90,-13.20
2026/07/24 15:03:14,90.20,-13.10
2026/07/24 15:03:24,89.80,-13.10
2026/07/24 15:03:34,89.10,-13.10
2026/07/24 15:03:44,88.70,-13.10
2026/07/24 15:03:54,88.00,-13.00
2026/07/24 15:04:04,87.30,-13.00
2026/07/24 15:04:14,86.50,-13.00
2026/07/24 15:04:24,85.60,-12.90
2026/07/24 15:04:34,84.60,-12.90
2026/07/24 15:04:44,83.30,-12.90
2026/07/24 15:04:54,81.50,-12.90
2026/07/24 15:05:04,79.50,-12.80
2026/07/24 15:05:14,77.00,-12.80
2026/07/24 15:05:24,74.50,-12.80
2026/07/24 15:05:34,72.00,-12.80
2026/07/24 15:05:44,69.50,-12.70
2026/07/24 15:05:54,67.10,-12.70
2026/07/24 15:06:04,64.60,-12.70
2026/07/24 15:06:14,62.10,-12.70
2026/07/24 15:06:24,59.60,-12.60
2026/07/24 15:06:34,56.90,-12.60
2026/07/24 15:06:44,54.30,-12.60
2026/07/24 15:06:54,51.80,-12.50
2026/07/24 15:07:04,49.10,-12.50
2026/07/24 15:07:14,46.60,-12.50
2026/07/24 15:07:24,44.30,-12.50
2026/07/24 15:07:34,41.80,-12.50
2026/07/24 15:07:44,39.50,-12.40
2026/07/24 15:07:54,36.90,-12.40
2026/07/24 15:08:04,34.60,-12.40
2026/07/24 15:08:15,32.50,-12.30
2026/07/24 15:08:24,30.90,-12.30
2026/07/24 15:08:34,29.30,-12.30
2026/07/24 15:08:44,27.70,-12.30
2026/07/24 15:08:54,25.60,-12.30
2026/07/24 15:09:04,23.40,-12.30
2026/07/24 15:09:14,21.30,-12.20
2026/07/24 15:09:24,19.30,-12.20
2026/07/24 15:09:34,17.70,-12.20
2026/07/24 15:09:44,15.50,-12.10
2026/07/24 15:09:54,13.00,-12.10
2026/07/24 15:10:04,11.20,-12.10
2026/07/24 15:10:14,9.70,-12.10
2026/07/24 15:10:24,8.30,-12.10
2026/07/24 15:10:34,7.00,-12.00
2026/07/24 15:10:44,6.00,-12.00
2026/07/24 15:10:54,4.90,-12.00
2026/07/24 15:11:04,3.50,-12.00
2026/07/24 15:11:14,2.20,-11.90
2026/07/24 15:11:24,1.10,-11.90
2026/07/24 15:11:34,99.90,-11.90
2026/07/24 15:11:45,99.90,-11.90
2026/07/24 15:11:54,99.90,-11.90
2026/07/24 15:12:05,99.90,-11.80
2026/07/24 15:12:14,99.90,-11.80
2026/07/24 15:12:25,99.90,-11.80
2026/07/24 15:12:34,99.90,-11.80
2026/07/24 15:12:44,99.90,-11.80
2026/07/24 15:12:54,99.90,-11.70
2026/07/24 15:13:05,99.90,-11.70
2026/07/24 15:13:15,99.90,-11.70
2026/07/24 15:13:24,99.90,-11.70
2026/07/24 15:13:35,99.90,-11.70
2026/07/24 15:13:45,99.90,-11.70
2026/07/24 15:13:55,99.90,-11.60
2026/07/24 15:14:04,99.90,-11.60
2026/07/24 15:14:15,99.90,-11.60
2026/07/24 15:14:25,99.90,-11.60
2026/07/24 15:14:35,99.90,-11.50
2026/07/24 15:14:44,99.90,-11.50
2026/07/24 15:14:55,99.90,-11.50
2026/07/24 15:15:05,99.90,-11.50
2026/07/24 15:15:15,99.90,-11.50
2026/07/24 15:15:25,99.90,-11.40
2026/07/24 15:15:35,99.90,-11.40
2026/07/24 15:15:45,99.90,-11.40
2026/07/24 15:15:55,99.90,-11.40
2026/07/24 15:16:05,99.90,-11.40
2026/07/24 15:16:15,99.90,-11.40
2026/07/24 15:16:25,99.90,-11.40
2026/07/24 15:16:35,99.90,-11.30
2026/07/24 15:16:45,99.90,-11.30
2026/07/24 15:16:55,99.90,-11.30
2026/07/24 15:17:05,99.90,-11.30
2026/07/24 15:17:15,99.90,-11.30
2026/07/24 15:17:25,99.90,-11.30
2026/07/24 15:17:35,99.90,-11.20
2026/07/24 15:17:45,99.90,-11.20
2026/07/24 15:17:55,99.90,-11.20
2026/07/24 15:18:05,99.90,-11.20
2026/07/24 15:18:15,99.90,-11.20
2026/07/24 15:18:25,99.90,-11.20
2026/07/24 15:18:35,99.90,-11.20
2026/07/24 15:18:45,99.90,-11.10
2026/07/24 15:18:55,99.90,-11.10
2026/07/24 15:19:05,99.90,-11.10
2026/07/24 15:19:15,99.90,-11.10
2026/07/24 15:19:25,99.90,-11.10
2026/07/24 15:19:35,99.90,-11.00
2026/07/24 15:19:45,99.90,-11.00
2026/07/24 15:19:55,99.90,-11.00
2026/07/24 15:20:05,99.90,-11.00
2026/07/24 15:20:15,99.90,-11.00
2026/07/24 15:20:25,99.90,-11.00
2026/07/24 15:20:35,99.90,-11.00
2026/07/24 15:20:45,99.90,-10.90
2026/07/24 15:20:55,99.90,-10.90
2026/07/24 15:21:05,99.90,-10.90
2026/07/24 15:21:15,99.90,-10.90
2026/07/24 15:21:25,99.90,-10.90
2026/07/24 15:21:35,99.90,-10.90
2026/07/24 15:21:45,99.90,-10.80
2026/07/24 15:21:55,99.90,-10.80
2026/07/24 15:22:05,99.90,-10.80
2026/07/24 15:22:15,99.90,-10.80
2026/07/24 15:22:25,99.90,-10.80
2026/07/24 15:22:35,99.90,-10.80
2026/07/24 15:22:45,99.90,-10.80
2026/07/24 15:22:55,99.90,-10.70
2026/07/24 15:23:05,99.90,-10.80
2026/07/24 15:23:15,99.90,-10.70
2026/07/24 15:23:25,99.90,-10.70
2026/07/24 15:23:35,99.90,-10.70
2026/07/24 15:23:45,99.90,-10.70
2026/07/24 15:23:55,99.90,-10.70
2026/07/24 15:24:05,99.90,-10.70
2026/07/24 15:24:15,99.90,-10.60
2026/07/24 15:24:25,99.90,-10.60
2026/07/24 15:24:35,99.90,-10.60
2026/07/24 15:24:45,99.90,-10.60
2026/07/24 15:24:55,99.90,-10.60
2026/07/24 15:25:05,99.90,-10.60
2026/07/24 15:25:15,99.90,-10.60
2026/07/24 15:25:25,99.90,-10.60
2026/07/24 15:25:35,99.90,-10.60
2026/07/24 15:25:45,99.90,-10.50
2026/07/24 15:25:55,99.90,-10.50
2026/07/24 15:26:05,99.90,-10.50
2026/07/24 15:26:15,99.90,-10.50
2026/07/24 15:26:25,99.90,-10.50
2026/07/24 15:26:35,99.90,-10.50
2026/07/24 15:26:45,99.90,-10.50
2026/07/24 15:26:55,99.90,-10.40
2026/07/24 15:27:05,99.90,-10.40
2026/07/24 15:27:15,99.90,-10.40
2026/07/24 15:27:25,99.90,-10.40
2026/07/24 15:27:35,99.90,-10.40
2026/07/24 15:27:45,99.90,-10.40
2026/07/24 15:27:55,99.90,-10.40
2026/07/24 15:28:05,99.90,-10.40
2026/07/24 15:28:15,99.90,-10.40
2026/07/24 15:28:25,99.90,-10.30
2026/07/24 15:28:35,99.90,-10.30
2026/07/24 15:28:45,99.90,-10.30
2026/07/24 15:28:55,99.90,-10.30
2026/07/24 15:29:05,99.90,-10.30
2026/07/24 15:29:15,99.90,-10.30
2026/07/24 15:29:25,99.90,-10.30
2026/07/24 15:29:35,99.90,-10.30
2026/07/24 15:29:45,99.90,-10.30
2026/07/24 15:29:55,99.90,-10.20
2026/07/24 15:30:05,99.90,-10.20
2026/07/24 15:30:15,99.90,-10.20
2026/07/24 15:30:25,99.90,-10.20
2026/07/24 15:30:35,99.90,-10.20
2026/07/24 15:30:45,99.90,-10.20
2026/07/24 15:30:55,99.90,-10.20
2026/07/24 15:31:05,99.90,-10.10
2026/07/24 15:31:15,99.90,-10.10
2026/07/24 15:31:25,99.90,-10.10
2026/07/24 15:31:35,99.90,-10.10
2026/07/24 15:31:45,99.90,-10.10
2026/07/24 15:31:55,99.90,-10.10
2026/07/24 15:32:05,99.90,-10.10
2026/07/24 15:32:15,99.90,-10.10
2026/07/24 15:32:25,99.90,-10.10
2026/07/24 15:32:35,99.90,-10.10
2026/07/24 15:32:45,99.90,-10.10
2026/07/24 15:32:55,99.90,-10.00
2026/07/24 15:33:05,99.90,-10.00
2026/07/24 15:33:15,99.90,-10.00
2026/07/24 15:33:25,99.90,-10.00
2026/07/24 15:33:35,99.90,-10.00
2026/07/24 15:33:45,99.90,-10.00
2026/07/24 15:33:55,99.90,-10.00
2026/07/24 15:34:05,99.90,-10.00
2026/07/24 15:34:15,99.90,-9.90
2026/07/24 15:34:25,99.90,-9.90
2026/07/24 15:34:35,99.90,-9.90
2026/07/24 15:34:45,99.90,-9.90
2026/07/24 15:34:55,99.90,-9.90
2026/07/24 15:35:05,99.90,-9.90
2026/07/24 15:35:15,99.90,-9.90
2026/07/24 15:35:25,99.90,-9.90
2026/07/24 15:35:35,99.90,-9.90
2026/07/24 15:35:45,99.90,-9.90
2026/07/24 15:35:55,99.90,-9.90
2026/07/24 15:36:05,99.90,-9.80
2026/07/24 15:36:15,99.90,-9.80
2026/07/24 15:36:25,99.90,-9.80
2026/07/24 15:36:35,99.90,-9.80
2026/07/24 15:36:45,99.90,-9.80
2026/07/24 15:36:55,99.90,-9.80
2026/07/24 15:37:05,99.90,-9.80
2026/07/24 15:37:15,99.90,-9.80
2026/07/24 15:37:25,99.90,-9.80
2026/07/24 15:37:35,99.90,-9.80
2026/07/24 15:37:45,99.90,-9.80
2026/07/24 15:37:55,99.90,-9.80
2026/07/24 15:38:05,99.90,-9.70
2026/07/24 15:38:15,99.90,-9.70
2026/07/24 15:38:25,99.90,-9.70
2026/07/24 15:38:35,99.90,-9.70
2026/07/24 15:38:45,99.90,-9.70
2026/07/24 15:38:55,99.90,-9.70
2026/07/24 15:39:05,99.90,-9.60
2026/07/24 15:39:15,99.90,-9.60
2026/07/24 15:39:25,99.90,-9.60
2026/07/24 15:39:35,99.90,-9.60
2026/07/24 15:39:45,99.90,-9.60
2026/07/24 15:39:55,10.50,-9.70
2026/07/24 15:40:05,46.40,-9.80
2026/07/24 15:40:15,66.60,-9.80
2026/07/24 15:40:26,80.70,-10.00
2026/07/24 15:40:35,88.20,-10.10
2026/07/24 15:40:45,90.70,-10.20
2026/07/24 15:40:55,92.70,-10.40
2026/07/24 15:41:05,93.50,-10.50
2026/07/24 15:41:15,93.60,-10.70
2026/07/24 15:41:25,93.00,-10.90
2026/07/24 15:41:37,92.20,-11.00
2026/07/24 15:41:45,91.30,-11.20
2026/07/24 15:41:55,90.50,-11.30
2026/07/24 15:42:05,89.70,-11.50
2026/07/24 15:42:16,88.90,-11.60
2026/07/24 15:42:25,88.20,-11.80
2026/07/24 15:42:36,87.50,-11.90
2026/07/24 15:42:45,86.90,-12.10
2026/07/24 15:42:55,86.40,-12.20
2026/07/24 15:43:05,86.00,-12.30
2026/07/24 15:43:16,85.50,-12.50
2026/07/24 15:43:26,85.10,-12.60
2026/07/24 15:43:36,84.90,-12.70
2026/07/24 15:43:45,84.40,-12.80
2026/07/24 15:43:56,84.00,-12.90
2026/07/24 15:44:06,83.90,-13.00
2026/07/24 15:44:16,83.70,-13.10
2026/07/24 15:44:26,83.70,-13.20
2026/07/24 15:44:36,83.40,-13.30
2026/07/24 15:44:46,83.20,-13.40
2026/07/24 15:45:00,83.00,-13.50
2026/07/24 15:45:06,82.90,-13.60
2026/07/24 15:45:15,82.70,-13.60
2026/07/24 15:45:30,82.70,-13.70
2026/07/24 15:45:36,82.70,-13.80
2026/07/24 15:45:46,82.70,-13.90
2026/07/24 15:46:00,82.30,-13.90
2026/07/24 16:00:19,74.10,-16.10
2026/07/24 16:00:29,74.00,-16.20
2026/07/24 16:00:39,74.10,-16.20
2026/07/24 16:00:49,74.30,-16.20
2026/07/24 16:00:59,74.40,-16.20
2026/07/24 16:01:09,74.30,-16.20
2026/07/24 16:01:19,74.00,-16.20
2026/07/24 16:01:29,73.80,-16.30
2026/07/24 16:01:39,73.60,-16.30
2026/07/24 16:01:49,73.70,-16.30
2026/07/24 16:01:59,73.90,-16.30
2026/07/24 16:02:09,74.00,-16.30
2026/07/24 16:02:19,74.00,-16.40
2026/07/24 16:02:29,73.90,-16.40
2026/07/24 16:02:39,74.00,-16.40
2026/07/24 16:02:49,73.60,-16.40
2026/07/24 16:02:59,73.50,-16.40
2026/07/24 16:03:09,73.40,-16.50
2026/07/24 16:03:19,73.60,-16.50
2026/07/24 16:03:29,73.60,-16.50
2026/07/24 16:03:39,73.80,-16.50
2026/07/24 16:03:49,73.80,-16.50
2026/07/24 16:03:59,73.70,-16.50
2026/07/24 16:04:09,73.50,-16.50
2026/07/24 16:04:19,73.50,-16.50
2026/07/24 16:04:29,73.60,-16.50
2026/07/24 16:04:39,73.70,-16.50
2026/07/24 16:04:49,73.70,-16.60
2026/07/24 16:04:59,73.60,-16.50
2026/07/24 16:05:09,73.50,-16.50
2026/07/24 16:05:19,73.20,-16.50
2026/07/24 16:05:29,73.10,-16.50
2026/07/24 16:05:39,73.20,-16.50
2026/07/24 16:05:49,73.40,-16.50
2026/07/24 16:05:59,73.40,-16.50
2026/07/24 16:06:09,73.20,-16.50
2026/07/24 16:06:19,73.10,-16.40
2026/07/24 16:06:29,73.00,-16.40
2026/07/24 16:06:39,72.70,-16.40
2026/07/24 16:06:49,72.70,-16.40
2026/07/24 16:06:59,72.90,-16.40
2026/07/24 16:07:09,72.90,-16.40
2026/07/24 16:07:19,72.90,-16.40
2026/07/24 16:07:29,72.70,-16.30
2026/07/24 16:07:39,72.40,-16.30
2026/07/24 16:07:49,72.00,-16.30
2026/07/24 16:07:59,71.90,-16.30
2026/07/24 16:08:09,72.00,-16.30
2026/07/24 16:08:19,72.10,-16.30
2026/07/24 16:08:29,72.10,-16.30
2026/07/24 16:08:39,72.00,-16.30
2026/07/24 16:08:49,71.80,-16.30
2026/07/24 16:08:59,71.40,-16.30
2026/07/24 16:09:09,71.20,-16.30
2026/07/24 16:09:19,71.20,-16.30
2026/07/24 16:09:29,71.30,-16.30
2026/07/24 16:09:39,71.30,-16.30
2026/07/24 16:09:49,71.20,-16.30
2026/07/24 16:09:59,71.00,-16.30
2026/07/24 16:10:09,71.00,-16.30
2026/07/24 16:10:19,70.60,-16.30
2026/07/24 16:10:29,70.40,-16.30
2026/07/24 16:10:39,70.50,-16.30
2026/07/24 16:10:49,70.60,-16.30
2026/07/24 16:10:59,70.50,-16.40
2026/07/24 16:11:09,70.30,-16.30
2026/07/24 16:11:19,70.20,-16.40
2026/07/24 16:11:29,69.90,-16.40
2026/07/24 16:11:39,69.70,-16.40
2026/07/24 16:11:49,69.70,-16.40
2026/07/24 16:11:59,69.80,-16.40
2026/07/24 16:12:09,69.90,-16.40
2026/07/24 16:12:19,69.80,-16.40
2026/07/24 16:12:29,69.70,-16.50
2026/07/24 16:12:39,69.50,-16.50
2026/07/24 16:12:49,69.30,-16.50
2026/07/24 16:12:59,69.40,-16.50
2026/07/24 16:13:09,69.40,-16.50
2026/07/24 16:13:19,69.30,-16.50
2026/07/24 16:13:29,69.40,-16.50
2026/07/24 16:13:39,69.30,-16.50
2026/07/24 16:13:49,69.20,-16.60
2026/07/24 16:13:59,69.00,-16.60
2026/07/24 16:14:09,69.00,-16.60
2026/07/24 16:14:19,69.10,-16.60
2026/07/24 16:14:29,69.20,-16.60
2026/07/24 16:14:39,69.10,-16.70
2026/07/24 16:14:49,69.10,-16.70
2026/07/24 16:14:59,69.10,-16.70
2026/07/24 16:15:09,68.90,-16.70
2026/07/24 16:15:19,68.70,-16.70
2026/07/24 16:15:29,68.80,-16.70
2026/07/24 16:15:39,69.00,-16.80
2026/07/24 16:15:49,69.00,-16.80
2026/07/24 16:15:59,69.00,-16.80
2026/07/24 16:16:09,68.90,-16.80
2026/07/24 16:16:20,68.80,-16.80
2026/07/24 16:16:29,68.70,-16.90
2026/07/24 16:16:39,68.70,-16.90
2026/07/24 16:16:49,68.80,-16.90
2026/07/24 16:16:59,68.90,-16.90
2026/07/24 16:17:10,68.90,-16.90
2026/07/24 16:17:19,68.80,-16.90
2026/07/24 16:17:29,68.70,-17.00
2026/07/24 16:17:39,68.50,-16.90
2026/07/24 16:17:50,68.40,-17.00
2026/07/24 16:17:59,68.80,-17.00
2026/07/24 16:18:09,69.30,-17.00
2026/07/24 16:18:20,69.60,-16.90
2026/07/24 16:18:30,70.00,-16.90
2026/07/24 16:18:39,70.60,-16.90
2026/07/24 16:18:49,71.40,-16.80
2026/07/24 16:19:00,72.50,-16.80
2026/07/24 16:19:10,74.00,-16.70
2026/07/24 16:19:19,75.40,-16.70
2026/07/24 16:19:29,77.10,-16.60
2026/07/24 16:19:40,78.90,-16.50
2026/07/24 16:19:49,80.80,-16.40
2026/07/24 16:20:00,82.60,-16.40
2026/07/24 16:20:10,84.40,-16.30
2026/07/24 16:20:19,86.00,-16.30
2026/07/24 16:20:30,87.50,-16.20
2026/07/24 16:20:40,88.70,-16.10
2026/07/24 16:20:50,89.80,-16.10
2026/07/24 16:20:59,90.80,-16.00
2026/07/24 16:21:09,91.70,-15.90
2026/07/24 16:21:20,92.40,-15.90
2026/07/24 16:21:30,92.80,-15.80
2026/07/24 16:21:39,93.10,-15.70
2026/07/24 16:21:50,93.30,-15.70
2026/07/24 16:22:00,93.50,-15.60
2026/07/24 16:22:10,93.30,-15.60
2026/07/24 16:22:20,93.10,-15.50
2026/07/24 16:22:30,92.80,-15.50
2026/07/24 16:22:40,92.40,-15.40
2026/07/24 16:22:50,92.10,-15.40
2026/07/24 16:23:00,91.60,-15.30
2026/07/24 16:23:10,91.30,-15.30
2026/07/24 16:23:20,90.70,-15.20
2026/07/24 16:23:30,89.90,-15.20
2026/07/24 16:23:40,89.20,-15.10
2026/07/24 16:23:50,88.50,-15.00
2026/07/24 16:24:00,88.30,-15.00
2026/07/24 16:24:10,87.90,-15.00
2026/07/24 16:24:20,87.80,-14.90
2026/07/24 16:24:30,87.40,-14.90
2026/07/24 16:24:40,86.40,-14.80
2026/07/24 16:24:50,85.30,-14.80
2026/07/24 16:25:00,83.70,-14.70
2026/07/24 16:25:10,82.20,-14.70
2026/07/24 16:25:20,80.50,-14.60
2026/07/24 16:25:30,78.80,-14.60
2026/07/24 16:25:43,77.30,-14.60
2026/07/24 16:25:50,76.00,-14.50
2026/07/24 16:26:00,75.30,-14.50
2026/07/24 16:26:10,74.60,-14.50
2026/07/24 16:26:20,73.90,-14.40
2026/07/24 16:26:30,73.30,-14.40
2026/07/24 16:26:40,72.50,-14.30
2026/07/24 16:26:50,71.70,-14.30
2026/07/24 16:27:00,70.70,-14.20
2026/07/24 16:27:10,69.60,-14.20
2026/07/24 16:27:20,68.40,-14.20
2026/07/24 16:27:30,67.30,-14.10
2026/07/24 16:27:40,66.10,-14.10
2026/07/24 16:27:50,65.10,-14.10
2026/07/24 16:28:00,64.60,-14.00
2026/07/24 16:28:10,64.00,-14.00
2026/07/24 16:28:20,63.50,-13.90
2026/07/24 16:28:30,62.70,-13.90
2026/07/24 16:28:40,61.40,-13.90
2026/07/24 16:28:50,60.30,-13.80
2026/07/24 16:29:00,59.40,-13.80
2026/07/24 16:29:10,58.50,-13.80
2026/07/24 16:29:20,57.80,-13.70
2026/07/24 16:29:30,57.30,-13.70
2026/07/24 16:29:40,56.70,-13.70
2026/07/24 16:29:50,55.80,-13.60
2026/07/24 16:30:00,54.90,-13.60
2026/07/24 16:30:10,54.30,-13.50
2026/07/24 16:30:20,54.00,-13.50
2026/07/24 16:30:30,53.70,-13.50
2026/07/24 16:30:40,53.60,-13.40
2026/07/24 16:30:50,53.60,-13.40
2026/07/24 16:31:00,53.50,-13.40
2026/07/24 16:31:10,53.20,-13.30
2026/07/24 16:31:20,52.80,-13.30
2026/07/24 16:31:30,52.20,-13.30
2026/07/24 16:31:40,51.90,-13.20
2026/07/24 16:31:50,51.40,-13.20
2026/07/24 16:32:00,50.80,-13.10
2026/07/24 16:32:10,50.00,-13.10
2026/07/24 16:32:20,49.20,-13.10
2026/07/24 16:32:30,48.20,-13.10
2026/07/24 16:32:40,47.10,-13.00
2026/07/24 16:32:50,45.90,-13.00
2026/07/24 16:33:00,44.90,-12.90
2026/07/24 16:33:10,43.60,-12.90
2026/07/24 16:33:20,42.50,-12.90
2026/07/24 16:33:30,41.30,-12.90
2026/07/24 16:33:40,40.20,-12.80
2026/07/24 16:33:50,39.00,-12.80
2026/07/24 16:34:00,37.50,-12.80
2026/07/24 16:34:10,35.80,-12.70
2026/07/24 16:34:20,34.10,-12.70
2026/07/24 16:34:30,32.60,-12.70
2026/07/24 16:34:40,31.40,-12.60
2026/07/24 16:34:50,30.70,-12.60
2026/07/24 16:35:00,30.00,-12.60
2026/07/24 16:35:10,29.20,-12.50
2026/07/24 16:35:20,28.50,-12.50
2026/07/24 16:35:30,27.60,-12.50
2026/07/24 16:35:40,26.40,-12.50
2026/07/24 16:35:50,24.90,-12.40
2026/07/24 16:36:00,23.40,-12.40
2026/07/24 16:36:10,22.10,-12.40
2026/07/24 16:36:20,20.80,-12.30
2026/07/24 16:36:30,19.70,-12.30
2026/07/24 16:36:40,18.80,-12.30
2026/07/24 16:36:50,17.60,-12.30
2026/07/24 16:37:00,16.60,-12.20
2026/07/24 16:37:10,15.50,-12.20
2026/07/24 16:37:20,14.60,-12.20
2026/07/24 16:37:30,13.50,-12.10
2026/07/24 16:37:40,12.40,-12.10
2026/07/24 16:37:50,11.10,-12.10
2026/07/24 16:38:00,9.90,-12.10
2026/07/24 16:38:10,9.10,-12.00
2026/07/24 16:38:20,8.10,-12.00
2026/07/24 16:38:30,7.00,-12.00
2026/07/24 16:38:40,6.20,-11.90
2026/07/24 16:38:50,5.10,-11.90
2026/07/24 16:39:00,4.00,-11.90
2026/07/24 16:39:10,3.10,-11.90
2026/07/24 16:39:20,2.10,-11.90
2026/07/24 16:39:30,1.30,-11.80
2026/07/24 16:39:40,0.50,-11.80
2026/07/24 16:39:50,99.90,-11.80
2026/07/24 16:40:00,99.90,-11.80
2026/07/24 16:40:10,99.90,-11.70
2026/07/24 16:40:20,99.90,-11.70
2026/07/24 16:40:30,99.90,-11.70
2026/07/24 16:40:40,99.90,-11.70
2026/07/24 16:40:50,99.90,-11.60
2026/07/24 16:41:00,99.90,-11.60
2026/07/24 16:41:10,99.90,-11.60
2026/07/24 16:41:20,99.90,-11.60
2026/07/24 16:41:30,99.90,-11.50
2026/07/24 16:41:40,99.90,-11.50
2026/07/24 16:41:50,99.90,-11.50
2026/07/24 16:42:00,99.90,-11.50
2026/07/24 16:42:10,99.90,-11.40
2026/07/24 16:42:20,99.90,-11.40
2026/07/24 16:42:30,99.90,-11.40
2026/07/24 16:42:40,99.90,-11.40
2026/07/24 16:42:50,99.90,-11.40
2026/07/24 16:43:00,99.90,-11.30
2026/07/24 16:43:10,99.90,-11.30
2026/07/24 16:43:20,99.90,-11.30
2026/07/24 16:43:30,99.90,-11.30
2026/07/24 16:43:40,99.90,-11.30
2026/07/24 16:43:50,99.90,-11.20
2026/07/24 16:44:00,99.90,-11.20
2026/07/24 16:44:10,99.90,-11.20
2026/07/24 16:44:20,99.90,-11.20
2026/07/24 16:44:30,99.90,-11.20
2026/07/24 16:44:40,99.90,-11.10
2026/07/24 16:44:50,99.90,-11.10
2026/07/24 16:45:00,99.90,-11.10
2026/07/24 16:45:10,99.90,-11.10
2026/07/24 16:45:20,99.90,-11.10
2026/07/24 16:45:30,99.90,-11.00
2026/07/24 16:45:40,99.90,-11.00
2026/07/24 16:45:50,99.90,-11.00
2026/07/24 16:46:00,99.90,-11.00
2026/07/24 16:46:10,99.90,-11.00
2026/07/24 16:46:20,99.90,-11.00
2026/07/24 16:46:30,99.90,-11.00
2026/07/24 16:46:40,99.90,-10.90
2026/07/24 16:46:50,99.90,-10.90
2026/07/24 16:47:00,99.90,-10.90
2026/07/24 16:47:10,99.90,-10.90
2026/07/24 16:47:20,99.90,-10.80
2026/07/24 16:47:30,99.90,-10.80
2026/07/24 16:47:40,99.90,-10.80
2026/07/24 16:47:50,99.90,-10.80
2026/07/24 16:48:00,99.90,-10.80
2026/07/24 16:48:10,99.90,-10.80
2026/07/24 16:48:20,99.90,-10.80
2026/07/24 16:48:30,99.90,-10.70
2026/07/24 16:48:40,99.90,-10.70
2026/07/24 16:48:50,99.90,-10.70
2026/07/24 16:49:00,99.90,-10.70
2026/07/24 16:49:11,99.90,-10.70
2026/07/24 16:49:20,99.90,-10.60
2026/07/24 16:49:31,99.90,-10.60
2026/07/24 16:49:40,99.90,-10.60
2026/07/24 16:49:51,99.90,-10.60
2026/07/24 16:50:00,99.90,-10.60
2026/07/24 16:50:10,99.90,-10.60
2026/07/24 16:50:21,99.90,-10.60
2026/07/24 16:50:31,99.90,-10.50
2026/07/24 16:50:41,99.90,-10.50
2026/07/24 16:50:50,99.90,-10.50
2026/07/24 16:51:01,99.90,-10.50
2026/07/24 16:51:11,99.90,-10.50
2026/07/24 16:51:21,99.90,-10.50
2026/07/24 16:51:31,99.90,-10.50
2026/07/24 16:51:41,99.90,-10.40
2026/07/24 16:51:51,99.90,-10.40
2026/07/24 16:52:01,99.90,-10.40
2026/07/24 16:52:11,99.90,-10.40
2026/07/24 16:52:21,99.90,-10.40
2026/07/24 16:52:31,99.90,-10.40
2026/07/24 16:52:41,99.90,-10.30
2026/07/24 16:52:51,99.90,-10.30
2026/07/24 16:53:01,99.90,-10.30
2026/07/24 16:53:10,99.90,-10.30
2026/07/24 16:53:21,99.90,-10.30
2026/07/24 16:53:31,99.90,-10.30
2026/07/24 16:53:41,99.90,-10.30
2026/07/24 16:53:51,99.90,-10.30
2026/07/24 16:54:01,99.90,-10.30
2026/07/24 16:54:11,99.90,-10.20
2026/07/24 16:54:21,99.90,-10.20
2026/07/24 16:54:31,99.90,-10.20
2026/07/24 16:54:41,99.90,-10.20
2026/07/24 16:54:51,99.90,-10.20
2026/07/24 16:55:01,99.90,-10.20
2026/07/24 16:55:11,99.90,-10.10
2026/07/24 16:55:21,99.90,-10.10
2026/07/24 16:55:31,99.90,-10.10
2026/07/24 16:55:41,99.90,-10.10
2026/07/24 16:55:51,99.90,-10.10
2026/07/24 16:56:01,99.90,-10.10
2026/07/24 16:56:11,99.90,-10.10
2026/07/24 16:56:21,99.90,-10.10
2026/07/24 16:56:31,99.90,-10.00
2026/07/24 16:56:41,99.90,-10.00
2026/07/24 16:56:51,99.90,-10.00
2026/07/24 16:57:01,99.90,-10.00
2026/07/24 16:57:11,99.90,-10.00
2026/07/24 16:57:21,99.90,-10.00
2026/07/24 16:57:31,99.90,-10.00
2026/07/24 16:57:41,99.90,-10.00
2026/07/24 16:57:51,99.90,-9.90
2026/07/24 16:58:01,99.90,-9.90
2026/07/24 16:58:11,99.90,-9.90
2026/07/24 16:58:21,99.90,-9.90
2026/07/24 16:58:31,99.90,-9.90
2026/07/24 16:58:41,99.90,-9.90
2026/07/24 16:58:51,99.90,-9.90
2026/07/24 16:59:01,99.90,-9.90
2026/07/24 16:59:11,99.90,-9.90
2026/07/24 16:59:21,99.90,-9.80
2026/07/24 16:59:31,99.90,-9.80
2026/07/24 16:59:41,99.90,-9.80
2026/07/24 16:59:51,99.90,-9.80
2026/07/24 17:00:01,99.90,-9.80
2026/07/24 17:00:11,99.90,-9.80
2026/07/24 17:00:21,99.90,-9.80
2026/07/24 17:00:31,99.90,-9.80
2026/07/24 17:00:41,99.90,-9.80
2026/07/24 17:00:51,99.90,-9.80
2026/07/24 17:01:01,99.90,-9.70
2026/07/24 17:01:11,99.90,-9.70
2026/07/24 17:01:21,99.90,-9.70
2026/07/24 17:01:31,99.90,-9.70
2026/07/24 17:01:41,99.90,-9.70
2026/07/24 17:01:51,99.90,-9.70
2026/07/24 17:02:01,99.90,-9.70
2026/07/24 17:02:11,99.90,-9.70
2026/07/24 17:02:21,99.90,-9.60
2026/07/24 17:02:31,99.90,-9.60
2026/07/24 17:02:41,99.90,-9.60
2026/07/24 17:02:51,99.90,-9.60
2026/07/24 17:03:01,99.90,-9.60
2026/07/24 17:03:11,99.90,-9.60
2026/07/24 17:03:21,99.90,-9.60
2026/07/24 17:03:31,99.90,-9.60
2026/07/24 17:03:41,99.90,-9.60
2026/07/24 17:03:51,99.90,-9.60
2026/07/24 17:04:01,99.90,-9.60
2026/07/24 17:04:11,99.90,-9.50
2026/07/24 17:04:21,99.90,-9.50
2026/07/24 17:04:31,99.90,-9.40
2026/07/24 17:04:41,99.90,-9.40
2026/07/24 17:04:51,99.90,-9.40
2026/07/24 17:05:01,2.80,-9.40
2026/07/24 17:05:11,39.00,-9.40
2026/07/24 17:05:21,65.80,-9.50
2026/07/24 17:05:31,83.80,-9.60
2026/07/24 17:05:41,90.70,-9.70
2026/07/24 17:05:51,93.70,-9.80
2026/07/24 17:06:01,95.00,-10.00
2026/07/24 17:06:11,94.70,-10.10
2026/07/24 17:06:21,94.10,-10.30
2026/07/24 17:06:31,93.20,-10.40
2026/07/24 17:06:41,92.00,-10.60
2026/07/24 17:06:51,90.80,-10.80
2026/07/24 17:07:01,89.80,-10.90
2026/07/24 17:07:11,88.70,-11.10
2026/07/24 17:07:21,87.80,-11.20
2026/07/24 17:07:31,87.10,-11.40
2026/07/24 17:07:41,86.20,-11.50
2026/07/24 17:07:51,85.40,-11.70
2026/07/24 17:08:01,84.90,-11.80
2026/07/24 17:08:11,84.20,-11.90
2026/07/24 17:08:21,83.80,-12.10
2026/07/24 17:08:31,83.50,-12.20
2026/07/24 17:08:41,83.20,-12.30
2026/07/24 17:08:51,82.60,-12.40
2026/07/24 17:09:01,82.10,-12.50
2026/07/24 17:09:11,81.90,-12.60
2026/07/24 17:09:21,81.90,-12.80
2026/07/24 17:09:31,81.70,-12.90
2026/07/24 17:09:41,81.60,-13.00
2026/07/24 17:09:51,81.50,-13.00
2026/07/24 17:10:01,81.40,-13.10
2026/07/24 17:10:11,81.10,-13.20
2026/07/24 17:10:21,80.90,-13.30
2026/07/24 17:10:31,80.90,-13.40
2026/07/24 17:10:41,81.00,-13.50
2026/07/24 17:10:51,80.80,-13.60
2026/07/24 17:11:01,80.50,-13.60
2026/07/24 17:11:11,80.30,-13.70
2026/07/24 17:11:21,80.10,-13.80
2026/07/24 17:11:31,79.90,-13.90
2026/07/24 17:11:41,79.90,-13.90
2026/07/24 17:11:51,80.10,-14.00
2026/07/24 17:12:01,80.10,-14.00
2026/07/24 17:12:11,80.10,-14.10
2026/07/24 17:12:21,80.20,-14.20
2026/07/24 17:12:31,80.00,-14.20
2026/07/24 17:12:41,79.70,-14.30
2026/07/24 17:12:51,79.80,-14.30
2026/07/24 17:13:01,79.90,-14.40
2026/07/24 17:13:11,80.00,-14.40
2026/07/24 17:13:21,79.90,-14.50
2026/07/24 17:13:31,79.90,-14.50
2026/07/24 17:13:41,79.80,-14.60
2026/07/24 17:13:51,79.80,-14.60
2026/07/24 17:14:01,79.90,-14.70
2026/07/24 17:14:11,80.40,-14.70
2026/07/24 17:14:21,80.50,-14.70
2026/07/24 17:14:31,80.60,-14.70
2026/07/24 17:14:41,80.60,-14.80
2026/07/24 17:14:51,80.50,-14.80
2026/07/24 17:15:01,80.40,-14.80
2026/07/24 17:15:11,80.40,-14.80
2026/07/24 17:15:21,80.70,-14.80
2026/07/24 17:15:31,80.70,-14.80
2026/07/24 17:15:41,80.70,-14.80
2026/07/24 17:15:51,80.70,-14.80
2026/07/24 17:16:01,80.60,-14.80
2026/07/24 17:16:11,80.30,-14.80
2026/07/24 17:16:21,80.40,-14.80
2026/07/24 17:16:31,80.40,-14.90
2026/07/24 17:16:41,80.40,-14.80
2026/07/24 17:16:51,80.30,-14.80
2026/07/24 17:17:01,80.00,-14.90
2026/07/24 17:17:11,79.90,-14.90
2026/07/24 17:17:21,79.60,-14.90
2026/07/24 17:17:31,79.70,-14.90
2026/07/24 17:17:41,79.70,-14.90
2026/07/24 17:17:51,79.60,-14.90
2026/07/24 17:18:01,79.70,-14.90
2026/07/24 17:18:11,79.50,-14.90
2026/07/24 17:18:21,79.10,-14.90
2026/07/24 17:18:31,78.80,-14.90
2026/07/24 17:18:41,78.90,-14.90
2026/07/24 17:18:51,78.90,-14.90
2026/07/24 17:19:01,78.90,-15.00
2026/07/24 17:19:11,78.80,-15.00
2026/07/24 17:19:21,78.80,-15.00
2026/07/24 17:19:31,78.60,-15.00
2026/07/24 17:19:41,78.40,-15.00
2026/07/24 17:19:51,78.30,-15.00
2026/07/24 17:20:01,78.30,-15.00
2026/07/24 17:20:11,78.30,-15.00
2026/07/24 17:20:21,78.20,-15.10
2026/07/24 17:20:32,78.20,-15.10
2026/07/24 17:20:42,78.00,-15.10
2026/07/24 17:20:51,77.70,-15.10
2026/07/24 17:21:02,77.70,-15.10
2026/07/24 17:21:12,77.70,-15.10
2026/07/24 17:21:22,77.80,-15.20
2026/07/24 17:21:31,77.80,-15.20
2026/07/24 17:21:42,77.70,-15.20
2026/07/24 17:21:52,77.50,-15.20
2026/07/24 17:22:02,77.10,-15.30
2026/07/24 17:22:11,77.00,-15.30
2026/07/24 17:22:22,77.10,-15.30
2026/07/24 17:22:32,77.40,-15.30
2026/07/24 17:22:42,77.40,-15.40
2026/07/24 17:22:52,77.40,-15.40
2026/07/24 17:23:02,77.30,-15.40
2026/07/24 17:23:12,77.00,-15.40
2026/07/24 17:23:22,76.90,-15.40
2026/07/24 17:23:32,76.90,-15.40
2026/07/24 17:23:42,77.00,-15.50
2026/07/24 17:23:52,77.10,-15.50
2026/07/24 17:24:02,77.00,-15.50
2026/07/24 17:24:12,77.00,-15.60
2026/07/24 17:24:22,76.70,-15.60
2026/07/24 17:24:32,76.50,-15.60
2026/07/24 17:24:42,76.50,-15.60
2026/07/24 17:24:52,76.70,-15.60
2026/07/24 17:25:02,77.00,-15.70
2026/07/24 17:25:12,76.90,-15.70
2026/07/24 17:25:22,76.80,-15.70
2026/07/24 17:25:32,76.80,-15.70
2026/07/24 17:25:42,76.40,-15.80
2026/07/24 17:25:52,76.50,-15.80
2026/07/24 17:26:02,76.60,-15.80
2026/07/24 17:26:12,76.80,-15.80
2026/07/24 17:26:22,76.80,-15.80
2026/07/24 17:26:32,76.90,-15.90
2026/07/24 17:26:42,76.90,-15.90
2026/07/24 17:26:52,76.70,-15.90
2026/07/24 17:27:02,76.60,-15.90
2026/07/24 17:27:12,76.50,-15.90
2026/07/24 17:27:22,76.70,-16.00
2026/07/24 17:27:32,76.70,-16.00
2026/07/24 17:27:42,76.60,-16.00
2026/07/24 17:27:52,76.50,-16.10
2026/07/24 17:28:02,76.40,-16.10
2026/07/24 17:28:12,76.30,-16.10
2026/07/24 17:28:22,76.30,-16.10
2026/07/24 17:28:32,76.50,-16.10
2026/07/24 17:28:42,76.50,-16.10
2026/07/24 17:28:52,76.50,-16.20
2026/07/24 17:29:02,76.40,-16.20
2026/07/24 17:29:12,76.20,-16.20
2026/07/24 17:29:22,76.10,-16.20
2026/07/24 17:29:32,76.20,-16.20
2026/07/24 17:29:42,76.30,-16.30
2026/07/24 17:29:52,76.40,-16.30
2026/07/24 17:30:02,76.50,-16.30
2026/07/24 17:30:12,76.60,-16.30
2026/07/24 17:30:22,76.50,-16.30
2026/07/24 17:30:32,76.20,-16.30
2026/07/24 17:30:42,76.20,-16.40
2026/07/24 17:30:52,76.30,-16.40
2026/07/24 17:31:02,76.60,-16.40
2026/07/24 17:31:12,76.60,-16.40
2026/07/24 17:31:22,76.60,-16.50
2026/07/24 17:31:32,76.60,-16.40
2026/07/24 17:31:42,76.60,-16.50
2026/07/24 17:31:52,76.30,-16.50
2026/07/24 17:32:02,76.30,-16.50
2026/07/24 17:32:12,76.50,-16.50
2026/07/24 17:32:22,76.70,-16.50
2026/07/24 17:32:32,76.60,-16.50
2026/07/24 17:32:42,76.70,-16.50
2026/07/24 17:32:52,76.80,-16.50
2026/07/24 17:33:02,76.60,-16.50
2026/07/24 17:33:12,76.20,-16.50
2026/07/24 17:33:22,76.30,-16.40
2026/07/24 17:33:32,76.60,-16.40
2026/07/24 17:33:42,76.80,-16.40
2026/07/24 17:33:52,76.80,-16.40
2026/07/24 17:34:02,76.70,-16.40
2026/07/24 17:34:12,76.70,-16.30
2026/07/24 17:34:22,76.50,-16.30
2026/07/24 17:34:32,76.20,-16.30
2026/07/24 17:34:42,76.20,-16.30
2026/07/24 17:34:52,76.30,-16.30
2026/07/24 17:35:02,76.40,-16.30
2026/07/24 17:35:12,76.20,-16.30
2026/07/24 17:35:22,76.00,-16.20
2026/07/24 17:35:32,75.70,-16.20
2026/07/24 17:35:42,75.30,-16.20
2026/07/24 17:35:52,75.30,-16.20
2026/07/24 17:36:02,75.60,-16.20
2026/07/24 17:36:12,75.70,-16.20
2026/07/24 17:36:22,75.70,-16.20
2026/07/24 17:36:32,75.40,-16.20
2026/07/24 17:36:42,75.30,-16.20
2026/07/24 17:36:52,75.10,-16.20
2026/07/24 17:37:02,74.80,-16.20
2026/07/24 17:37:12,74.80,-16.20
2026/07/24 17:37:22,74.80,-16.20
2026/07/24 17:37:32,74.70,-16.20
2026/07/24 17:37:42,74.60,-16.20
2026/07/24 17:37:52,74.40,-16.20
2026/07/24 17:38:02,74.10,-16.20
2026/07/24 17:38:12,73.90,-16.20
2026/07/24 17:38:22,74.00,-16.20
2026/07/24 17:38:32,74.10,-16.20
2026/07/24 17:38:42,74.10,-16.20
2026/07/24 17:38:52,73.90,-16.20
2026/07/24 17:39:02,73.90,-16.20
2026/07/24 17:39:12,73.70,-16.20
2026/07/24 17:39:22,73.50,-16.20
2026/07/24 17:39:32,73.50,-16.30
2026/07/24 17:39:42,73.70,-16.30
2026/07/24 17:39:52,73.70,-16.30
2026/07/24 17:40:02,73.60,-16.30
2026/07/24 17:40:12,73.60,-16.30
2026/07/24 17:40:22,73.50,-16.30
2026/07/24 17:40:32,73.30,-16.30
2026/07/24 17:40:42,73.30,-16.30
2026/07/24 17:40:52,73.30,-16.40
2026/07/24 17:41:02,73.40,-16.40
2026/07/24 17:41:12,73.40,-16.40
2026/07/24 17:41:22,73.40,-16.40
2026/07/24 17:41:32,73.50,-16.40
2026/07/24 17:41:42,73.30,-16.40
2026/07/24 17:41:52,73.10,-16.40
2026/07/24 17:42:02,73.20,-16.50
2026/07/24 17:42:12,73.20,-16.50
2026/07/24 17:42:22,73.20,-16.50
2026/07/24 17:42:32,73.20,-16.50
2026/07/24 17:42:42,73.30,-16.50
2026/07/24 17:42:52,73.90,-16.50
2026/07/24 17:43:02,74.30,-16.50
2026/07/24 17:43:12,74.60,-16.50
2026/07/24 17:43:22,75.00,-16.40
2026/07/24 17:43:32,75.90,-16.40
2026/07/24 17:43:42,77.00,-16.30
2026/07/24 17:43:52,78.30,-16.30
2026/07/24 17:44:02,80.00,-16.20
2026/07/24 17:44:12,82.10,-16.20
2026/07/24 17:44:22,84.20,-16.10
2026/07/24 17:44:33,86.40,-16.00
2026/07/24 17:44:42,88.30,-16.00
2026/07/24 17:44:52,89.80,-15.90
2026/07/24 17:45:02,90.90,-15.90
2026/07/24 17:45:12,91.40,-15.80
2026/07/24 17:45:22,91.50,-15.70
2026/07/24 17:45:32,91.40,-15.70
2026/07/24 17:45:42,90.80,-15.60
2026/07/24 17:45:52,90.00,-15.60
2026/07/24 17:46:02,89.00,-15.50
2026/07/24 17:46:12,88.00,-15.40
2026/07/24 17:46:22,86.60,-15.40
2026/07/24 17:46:32,85.40,-15.30
2026/07/24 17:46:42,84.40,-15.30
2026/07/24 17:46:52,83.20,-15.20
2026/07/24 17:47:02,82.60,-15.10
2026/07/24 17:47:12,82.80,-15.10
2026/07/24 17:47:22,83.20,-15.00
2026/07/24 17:47:32,83.50,-15.00
2026/07/24 17:47:42,83.50,-15.00
2026/07/24 17:47:52,83.50,-14.90
2026/07/24 17:48:02,83.30,-14.80
2026/07/24 17:48:12,83.10,-14.80
2026/07/24 17:48:22,82.90,-14.70
2026/07/24 17:48:32,83.10,-14.70
2026/07/24 17:48:42,83.40,-14.60
2026/07/24 17:48:52,83.80,-14.60
2026/07/24 17:49:02,83.90,-14.60
2026/07/24 17:49:12,83.90,-14.50
2026/07/24 17:49:22,84.00,-14.50
2026/07/24 17:49:32,84.30,-14.40
2026/07/24 17:49:42,84.50,-14.40
2026/07/24 17:49:52,85.00,-14.40
2026/07/24 17:50:03,85.20,-14.30
2026/07/24 17:50:12,85.20,-14.30
2026/07/24 17:50:22,85.10,-14.20
2026/07/24 17:50:32,85.10,-14.20
2026/07/24 17:50:43,85.00,-14.20
2026/07/24 17:50:52,84.90,-14.10
2026/07/24 17:51:02,84.70,-14.10
2026/07/24 17:51:12,84.10,-14.00
2026/07/24 17:51:23,83.50,-14.00
2026/07/24 17:51:33,82.90,-14.00
2026/07/24 17:51:42,82.40,-13.90
2026/07/24 17:51:53,81.90,-13.90
2026/07/24 17:52:03,81.40,-13.90
2026/07/24 17:52:13,80.70,-13.80
2026/07/24 17:52:23,80.10,-13.80
2026/07/24 17:52:33,79.20,-13.70
2026/07/24 17:52:42,78.30,-13.70
2026/07/24 17:52:53,76.90,-13.70
2026/07/24 17:53:03,75.40,-13.60
2026/07/24 17:53:13,73.90,-13.60
2026/07/24 17:53:22,72.20,-13.60
2026/07/24 17:53:32,70.40,-13.60
2026/07/24 17:53:43,67.90,-13.50
2026/07/24 17:53:53,65.00,-13.50
2026/07/24 17:54:03,62.00,-13.50
2026/07/24 17:54:13,58.90,-13.40
2026/07/24 17:54:23,55.80,-13.40
2026/07/24 17:54:33,52.80,-13.30
2026/07/24 17:54:43,49.50,-13.30
2026/07/24 17:54:53,46.10,-13.30
2026/07/24 17:55:03,42.30,-13.30
2026/07/24 17:55:13,37.90,-13.20
2026/07/24 17:55:23,34.40,-13.20
2026/07/24 17:55:33,30.50,-13.20
2026/07/24 17:55:43,26.30,-13.10
2026/07/24 17:55:53,22.10,-13.10
2026/07/24 17:56:03,17.50,-13.10
2026/07/24 17:56:13,13.80,-13.10
2026/07/24 17:56:23,11.10,-13.00
2026/07/24 17:56:33,9.00,-13.00
2026/07/24 17:56:43,6.60,-13.00
2026/07/24 17:56:53,4.00,-12.90
2026/07/24 17:57:03,1.60,-12.90
2026/07/24 17:57:13,99.90,-12.90
2026/07/24 17:57:23,99.90,-12.90
2026/07/24 17:57:33,99.90,-12.80
2026/07/24 17:57:43,99.90,-12.80
2026/07/24 17:57:53,99.90,-12.80
2026/07/24 17:58:03,99.90,-12.80
2026/07/24 17:58:13,99.90,-12.80
2026/07/24 17:58:23,99.90,-12.70
2026/07/24 17:58:33,99.90,-12.70
2026/07/24 17:58:43,99.90,-12.70
2026/07/24 17:58:53,99.90,-12.70
2026/07/24 17:59:03,99.90,-12.60
2026/07/24 17:59:13,99.90,-12.60
2026/07/24 17:59:23,99.90,-12.60
2026/07/24 17:59:33,99.90,-12.50
2026/07/24 17:59:43,99.90,-12.50
2026/07/24 17:59:53,99.90,-12.50
2026/07/24 18:00:03,99.90,-12.50
2026/07/24 18:00:13,99.90,-12.50
2026/07/24 18:00:23,99.90,-12.40
2026/07/24 18:00:33,99.90,-12.40
2026/07/24 18:00:43,99.90,-12.40
2026/07/24 18:00:53,99.90,-12.40
2026/07/24 18:01:03,99.90,-12.30
2026/07/24 18:01:13,99.90,-12.30
2026/07/24 18:01:23,99.90,-12.30
2026/07/24 18:01:33,99.90,-12.30
2026/07/24 18:01:43,99.90,-12.30
2026/07/24 18:01:53,99.90,-12.20
2026/07/24 18:02:03,99.90,-12.20
2026/07/24 18:02:13,99.90,-12.20
2026/07/24 18:02:23,99.90,-12.10
2026/07/24 18:02:33,99.90,-12.10
2026/07/24 18:02:43,99.90,-12.10
2026/07/24 18:02:53,99.90,-12.10
2026/07/24 18:03:03,99.90,-12.10
2026/07/24 18:03:13,99.90,-12.10
2026/07/24 18:03:23,99.90,-12.00
2026/07/24 18:03:33,99.90,-12.00
2026/07/24 18:03:43,99.90,-12.00
2026/07/24 18:03:53,99.90,-11.90
2026/07/24 18:04:03,99.90,-11.90
2026/07/24 18:04:13,99.90,-11.90
2026/07/24 18:04:23,99.90,-11.90
2026/07/24 18:04:33,99.90,-11.90
2026/07/24 18:04:43,99.90,-11.90
2026/07/24 18:04:53,99.90,-11.80
2026/07/24 18:05:03,99.90,-11.80
2026/07/24 18:05:13,99.90,-11.80
2026/07/24 18:05:23,99.90,-11.80
2026/07/24 18:05:33,99.90,-11.80
2026/07/24 18:05:43,99.90,-11.80
2026/07/24 18:05:53,99.90,-11.70
2026/07/24 18:06:03,99.90,-11.70
2026/07/24 18:06:13,99.90,-11.70
2026/07/24 18:06:23,99.90,-11.70
2026/07/24 18:06:33,99.90,-11.60
2026/07/24 18:06:43,99.90,-11.60
2026/07/24 18:06:53,99.90,-11.60
2026/07/24 18:07:03,99.90,-11.60
2026/07/24 18:07:13,99.90,-11.60
2026/07/24 18:07:23,99.90,-11.50
2026/07/24 18:07:33,99.90,-11.60
2026/07/24 18:07:43,99.90,-11.50
2026/07/24 18:07:53,99.90,-11.50
2026/07/24 18:08:03,99.90,-11.50
2026/07/24 18:08:13,99.90,-11.50
2026/07/24 18:08:23,99.90,-11.40
2026/07/24 18:08:33,99.90,-11.40
2026/07/24 18:08:43,99.90,-11.40
2026/07/24 18:08:53,99.90,-11.40
2026/07/24 18:09:03,99.90,-11.40
2026/07/24 18:09:13,99.90,-11.40
2026/07/24 18:09:23,99.90,-11.40
2026/07/24 18:09:33,99.90,-11.30
2026/07/24 18:09:43,99.90,-11.30
2026/07/24 18:09:53,99.90,-11.30
2026/07/24 18:10:03,99.90,-11.30
2026/07/24 18:10:13,99.90,-11.30
2026/07/24 18:10:23,99.90,-11.30
2026/07/24 18:10:33,99.90,-11.20
2026/07/24 18:10:43,99.90,-11.20
2026/07/24 18:10:53,99.90,-11.20
2026/07/24 18:11:03,99.90,-11.20
2026/07/24 18:11:13,99.90,-11.20
2026/07/24 18:11:23,99.90,-11.20
2026/07/24 18:11:33,99.90,-11.10
2026/07/24 18:11:43,99.90,-11.10
2026/07/24 18:11:53,99.90,-11.10
2026/07/24 18:12:03,99.90,-11.10
2026/07/24 18:12:13,99.90,-11.10
2026/07/24 18:12:23,99.90,-11.10
2026/07/24 18:12:33,99.90,-11.00
2026/07/24 18:12:43,99.90,-11.00
2026/07/24 18:12:53,99.90,-11.00
2026/07/24 18:13:03,99.90,-11.00
2026/07/24 18:13:13,99.90,-11.00
2026/07/24 18:13:23,99.90,-11.00
2026/07/24 18:13:33,99.90,-10.90
2026/07/24 18:13:43,99.90,-10.90
2026/07/24 18:13:53,99.90,-10.90
2026/07/24 18:14:03,99.90,-10.90
2026/07/24 18:14:13,99.90,-10.90
2026/07/24 18:14:23,99.90,-10.90
2026/07/24 18:14:33,99.90,-10.90
2026/07/24 18:14:43,99.90,-10.90
2026/07/24 18:14:53,99.90,-10.80
2026/07/24 18:15:03,99.90,-10.80
2026/07/24 18:15:13,99.90,-10.80
2026/07/24 18:15:23,99.90,-10.80
2026/07/24 18:15:33,99.90,-10.80
2026/07/24 18:15:43,99.90,-10.80
2026/07/24 18:15:53,99.90,-10.80
2026/07/24 18:16:03,99.90,-10.70
2026/07/24 18:16:13,99.90,-10.70
2026/07/24 18:16:23,99.90,-10.70
2026/07/24 18:16:33,99.90,-10.70
2026/07/24 18:16:43,99.90,-10.70
2026/07/24 18:16:53,99.90,-10.70
2026/07/24 18:17:03,99.90,-10.70
2026/07/24 18:17:13,99.90,-10.60
2026/07/24 18:17:23,99.90,-10.60
2026/07/24 18:17:33,99.90,-10.60
2026/07/24 18:17:43,99.90,-10.60
2026/07/24 18:17:53,99.90,-10.60
2026/07/24 18:18:03,99.90,-10.60
2026/07/24 18:18:13,99.90,-10.60
2026/07/24 18:18:23,99.90,-10.50
2026/07/24 18:18:33,99.90,-10.50
2026/07/24 18:18:43,99.90,-10.50
2026/07/24 18:18:53,99.90,-10.50
2026/07/24 18:19:04,99.90,-10.50
2026/07/24 18:19:13,99.90,-10.50
2026/07/24 18:19:23,99.90,-10.50
2026/07/24 18:19:33,99.90,-10.40
2026/07/24 18:19:43,99.90,-10.40
2026/07/24 18:19:53,99.90,-10.40
2026/07/24 18:20:03,99.90,-10.40
2026/07/24 18:20:13,99.90,-10.40
2026/07/24 18:20:24,99.90,-10.40
2026/07/24 18:20:33,99.90,-10.40
2026/07/24 18:20:43,99.90,-10.40
2026/07/24 18:20:54,99.90,-10.40
2026/07/24 18:21:04,99.90,-10.40
2026/07/24 18:21:13,99.90,-10.30
2026/07/24 18:21:24,99.90,-10.30
2026/07/24 18:21:34,99.90,-10.30
2026/07/24 18:21:43,99.90,-10.30
2026/07/24 18:21:54,99.90,-10.30
2026/07/24 18:22:04,99.90,-10.30
2026/07/24 18:22:14,99.90,-10.30
2026/07/24 18:22:24,99.90,-10.20
2026/07/24 18:22:34,99.90,-10.20
2026/07/24 18:22:44,99.90,-10.20
2026/07/24 18:22:54,99.90,-10.20
2026/07/24 18:23:04,99.90,-10.20
2026/07/24 18:23:14,99.90,-10.20
2026/07/24 18:23:24,99.90,-10.20
2026/07/24 18:23:34,99.90,-10.20
2026/07/24 18:23:44,99.90,-10.20
2026/07/24 18:23:54,99.90,-10.10
2026/07/24 18:24:04,99.90,-10.10
2026/07/24 18:24:14,99.90,-10.10
2026/07/24 18:24:24,99.90,-10.10
2026/07/24 18:24:34,99.90,-10.10
2026/07/24 18:24:44,99.90,-10.10
2026/07/24 18:24:54,99.90,-10.10
2026/07/24 18:25:04,99.90,-10.10
2026/07/24 18:25:14,99.90,-10.10
2026/07/24 18:25:24,99.90,-10.00
2026/07/24 18:25:34,99.90,-10.00
2026/07/24 18:25:44,99.90,-10.00
2026/07/24 18:25:54,99.90,-10.00
2026/07/24 18:26:04,99.90,-10.00
2026/07/24 18:26:14,99.90,-10.00
2026/07/24 18:26:24,99.90,-10.00
2026/07/24 18:26:34,99.90,-10.00
2026/07/24 18:26:44,99.90,-9.90
2026/07/24 18:26:54,99.90,-9.90
2026/07/24 18:27:04,99.90,-9.90
2026/07/24 18:27:14,99.90,-9.90
2026/07/24 18:27:24,99.90,-9.90
2026/07/24 18:27:34,99.90,-9.90
2026/07/24 18:27:44,99.90,-10.00
2026/07/24 18:27:54,35.40,-10.10
2026/07/24 18:28:04,56.20,-10.20
2026/07/24 18:28:14,70.80,-10.30
2026/07/24 18:28:24,80.40,-10.40
2026/07/24 18:28:34,84.10,-10.60
2026/07/24 18:28:44,88.50,-10.70
2026/07/24 18:28:54,89.70,-10.80
2026/07/24 18:29:04,90.70,-11.00
2026/07/24 18:29:14,91.00,-11.10
2026/07/24 18:29:24,91.00,-11.30
2026/07/24 18:29:34,91.00,-11.40
2026/07/24 18:29:44,90.60,-11.60
2026/07/24 18:29:54,90.10,-11.70
2026/07/24 18:30:04,89.90,-11.80
2026/07/24 18:30:14,89.70,-11.90
2026/07/24 18:30:24,89.20,-12.00
2026/07/24 18:30:34,88.90,-12.20
2026/07/24 18:30:44,88.70,-12.30
2026/07/24 18:30:54,88.20,-12.40
2026/07/24 18:31:04,88.10,-12.50
2026/07/24 18:31:14,87.70,-12.60
2026/07/24 18:31:24,87.50,-12.70
2026/07/24 18:31:34,87.30,-12.70
2026/07/24 18:31:44,87.10,-12.80
2026/07/24 18:31:54,86.90,-12.90
2026/07/24 18:32:04,86.80,-12.90
2026/07/24 18:32:14,86.70,-13.00
2026/07/24 18:32:24,86.50,-13.00
2026/07/24 18:32:34,86.30,-13.10
2026/07/24 18:32:44,86.10,-13.10
2026/07/24 18:32:54,86.10,-13.20
2026/07/24 18:33:04,86.00,-13.20
2026/07/24 18:33:14,86.00,-13.30
2026/07/24 18:33:24,85.80,-13.30
2026/07/24 18:33:34,85.60,-13.40
2026/07/24 18:33:44,85.40,-13.40
2026/07/24 18:33:54,85.20,-13.50
2026/07/24 18:34:04,85.20,-13.50
2026/07/24 18:34:14,85.20,-13.60
2026/07/24 18:34:24,85.20,-13.60
2026/07/24 18:34:34,85.10,-13.60
2026/07/24 18:34:44,84.90,-13.70
2026/07/24 18:34:54,84.80,-13.70
2026/07/24 18:35:04,84.60,-13.80
2026/07/24 18:35:14,84.60,-13.80
2026/07/24 18:35:24,84.50,-13.80
2026/07/24 18:35:34,84.50,-13.90
2026/07/24 18:35:44,84.30,-13.90
2026/07/24 18:35:54,84.20,-13.90
2026/07/24 18:36:04,83.90,-14.00
2026/07/24 18:36:14,83.80,-14.00
2026/07/24 18:36:24,83.80,-14.10
2026/07/24 18:36:34,84.00,-14.10
2026/07/24 18:36:44,84.00,-14.10
2026/07/24 18:36:54,83.80,-14.20
2026/07/24 18:37:04,83.70,-14.20
2026/07/24 18:37:14,83.40,-14.30
2026/07/24 18:37:24,83.50,-14.30
2026/07/24 18:37:34,83.50,-14.30
2026/07/24 18:37:44,83.60,-14.40
2026/07/24 18:37:54,83.50,-14.40
2026/07/24 18:38:04,83.30,-14.40
2026/07/24 18:38:14,83.20,-14.50
2026/07/24 18:38:24,83.10,-14.50
2026/07/24 18:38:34,82.90,-14.50
2026/07/24 18:38:44,83.10,-14.60
2026/07/24 18:38:54,83.30,-14.60
2026/07/24 18:39:04,83.30,-14.60
2026/07/24 18:39:14,83.20,-14.70
2026/07/24 18:39:24,83.10,-14.70
2026/07/24 18:39:34,82.80,-14.80
2026/07/24 18:39:44,82.70,-14.80
2026/07/24 18:39:54,82.90,-14.80
2026/07/24 18:40:04,83.00,-14.80
2026/07/24 18:40:14,83.00,-14.90
2026/07/24 18:40:24,82.90,-14.90
2026/07/24 18:40:34,82.80,-14.90
2026/07/24 18:40:44,82.60,-15.00
2026/07/24 18:40:54,82.50,-15.00
2026/07/24 18:41:04,82.60,-15.00
2026/07/24 18:41:14,82.70,-15.10
2026/07/24 18:41:24,82.60,-15.10
2026/07/24 18:41:34,82.50,-15.10
2026/07/24 18:41:44,82.30,-15.20
2026/07/24 18:41:54,82.20,-15.20
2026/07/24 18:42:04,82.10,-15.20
2026/07/24 18:42:14,82.30,-15.20
2026/07/24 18:42:24,82.30,-15.30
2026/07/24 18:42:34,82.30,-15.30
2026/07/24 18:42:44,82.50,-15.40
2026/07/24 18:42:54,82.50,-15.40
2026/07/24 18:43:04,82.20,-15.40
2026/07/24 18:43:14,82.00,-15.40
2026/07/24 18:43:24,82.00,-15.40
2026/07/24 18:43:34,82.10,-15.50
2026/07/24 18:43:44,82.20,-15.50
2026/07/24 18:43:54,82.30,-15.50
2026/07/24 18:44:04,82.10,-15.60
2026/07/24 18:44:14,81.90,-15.60
2026/07/24 18:44:24,81.70,-15.60
2026/07/24 18:44:34,81.80,-15.60
2026/07/24 18:44:44,81.90,-15.70
2026/07/24 18:44:54,82.10,-15.70
2026/07/24 18:45:04,82.10,-15.70
2026/07/24 18:45:14,82.00,-15.70
2026/07/24 18:45:24,81.90,-15.80
2026/07/24 18:45:34,81.60,-15.80
2026/07/24 18:45:44,81.70,-15.80
2026/07/24 18:45:54,81.90,-15.80
2026/07/24 18:46:04,82.00,-15.90
2026/07/24 18:46:14,81.90,-15.90
2026/07/24 18:46:24,81.90,-15.90
2026/07/24 18:46:34,81.90,-15.90
2026/07/24 18:46:44,81.60,-16.00
2026/07/24 18:46:54,81.60,-16.00
2026/07/24 18:47:04,81.70,-16.00
2026/07/24 18:47:14,81.80,-16.00
2026/07/24 18:47:24,81.70,-16.10
2026/07/24 18:47:34,81.70,-16.10
2026/07/24 18:47:44,81.70,-16.10
2026/07/24 18:47:54,81.40,-16.10
2026/07/24 18:48:04,81.50,-16.10
2026/07/24 18:48:14,81.60,-16.10
2026/07/24 18:48:24,81.70,-16.10
2026/07/24 18:48:34,81.70,-16.10
2026/07/24 18:48:44,81.60,-16.10
2026/07/24 18:48:54,81.60,-16.10
2026/07/24 18:49:04,81.50,-16.10
2026/07/24 18:49:14,81.30,-16.20
2026/07/24 18:49:24,81.40,-16.10
2026/07/24 18:49:34,81.60,-16.10
2026/07/24 18:49:44,81.60,-16.10
2026/07/24 18:49:55,81.60,-16.10
2026/07/24 18:50:04,81.50,-16.10
2026/07/24 18:50:14,81.40,-16.10
2026/07/24 18:50:24,81.20,-16.10
2026/07/24 18:50:35,81.00,-16.10
2026/07/24 18:50:44,80.90,-16.00
2026/07/24 18:50:54,81.00,-16.00
2026/07/24 18:51:05,81.00,-16.00
2026/07/24 18:51:14,80.90,-16.00
2026/07/24 18:51:25,80.70,-16.00
2026/07/24 18:51:34,80.60,-16.00
2026/07/24 18:51:45,80.20,-15.90
2026/07/24 18:51:55,80.10,-15.90
2026/07/24 18:52:05,80.20,-15.90
2026/07/24 18:52:15,80.20,-15.90
2026/07/24 18:52:24,80.00,-15.90
2026/07/24 18:52:35,79.80,-15.90
2026/07/24 18:52:45,79.70,-15.90
2026/07/24 18:52:55,79.30,-15.90
2026/07/24 18:53:05,79.20,-15.90
2026/07/24 18:53:15,79.20,-15.90
2026/07/24 18:53:25,79.20,-15.90
2026/07/24 18:53:35,79.10,-15.90
2026/07/24 18:53:45,78.80,-15.90
2026/07/24 18:53:55,78.80,-15.90
2026/07/24 18:54:05,78.60,-15.90
2026/07/24 18:54:15,78.20,-15.90
2026/07/24 18:54:25,78.20,-15.90
2026/07/24 18:54:35,78.20,-15.90
2026/07/24 18:54:45,78.40,-15.90
2026/07/24 18:54:55,78.20,-15.90
2026/07/24 18:55:05,78.10,-16.00
2026/07/24 18:55:15,78.00,-16.00
2026/07/24 18:55:25,77.60,-16.00
2026/07/24 18:55:35,77.70,-16.00
2026/07/24 18:55:45,77.70,-16.00
2026/07/24 18:55:55,77.70,-16.00
2026/07/24 18:56:05,77.70,-16.00
2026/07/24 18:56:15,77.50,-16.00
2026/07/24 18:56:25,77.40,-16.00
2026/07/24 18:56:35,77.10,-16.10
2026/07/24 18:56:45,77.00,-16.00
2026/07/24 18:56:55,77.10,-16.10
2026/07/24 18:57:05,77.40,-16.10
2026/07/24 18:57:15,77.30,-16.10
2026/07/24 18:57:25,77.10,-16.10
2026/07/24 18:57:35,76.90,-16.10
2026/07/24 18:57:45,76.50,-16.20
2026/07/24 18:57:55,76.50,-16.10
2026/07/24 18:58:05,76.70,-16.20
2026/07/24 18:58:15,76.90,-16.20
2026/07/24 18:58:25,77.00,-16.20
2026/07/24 18:58:35,77.00,-16.20
2026/07/24 18:58:45,77.10,-16.20
2026/07/24 18:58:55,77.00,-16.20
2026/07/24 18:59:05,76.50,-16.30
2026/07/24 18:59:15,76.50,-16.30
2026/07/24 18:59:25,76.60,-16.30
2026/07/24 18:59:35,76.80,-16.30
2026/07/24 18:59:45,76.80,-16.30
2026/07/24 18:59:55,76.60,-16.40
2026/07/24 19:00:05,76.50,-16.40
2026/07/24 19:00:15,76.10,-16.40
2026/07/24 19:00:25,76.10,-16.40
2026/07/24 19:00:35,76.20,-16.40
2026/07/24 19:00:45,76.30,-16.50
2026/07/24 19:00:55,76.20,-16.50
2026/07/24 19:01:05,76.10,-16.50
2026/07/24 19:01:15,76.00,-16.50
2026/07/24 19:01:25,75.80,-16.50
2026/07/24 19:01:35,75.80,-16.60
2026/07/24 19:01:45,75.90,-16.60
2026/07/24 19:01:55,76.20,-16.60
2026/07/24 19:02:05,76.30,-16.60
2026/07/24 19:02:15,76.20,-16.60
2026/07/24 19:02:25,76.10,-16.60
2026/07/24 19:02:35,75.80,-16.70
2026/07/24 19:02:45,75.60,-16.70
2026/07/24 19:02:55,75.70,-16.70
2026/07/24 19:03:05,75.80,-16.70
2026/07/24 19:03:15,76.00,-16.70
2026/07/24 19:03:25,76.10,-16.70
2026/07/24 19:03:35,76.10,-16.80
2026/07/24 19:03:45,76.10,-16.80
2026/07/24 19:03:55,75.90,-16.80
2026/07/24 19:04:05,75.80,-16.80
2026/07/24 19:04:15,75.90,-16.80
2026/07/24 19:04:25,76.00,-16.80
2026/07/24 19:04:35,76.10,-16.80
2026/07/24 19:04:45,76.20,-16.80
2026/07/24 19:04:55,76.10,-16.90
2026/07/24 19:05:05,76.00,-16.90
2026/07/24 19:05:15,75.70,-16.90
2026/07/24 19:05:25,75.50,-16.90
2026/07/24 19:05:35,75.80,-16.90
2026/07/24 19:05:45,75.90,-16.90
2026/07/24 19:05:55,75.90,-16.90
2026/07/24 19:06:05,76.00,-16.90
2026/07/24 19:06:15,75.90,-16.90
2026/07/24 19:06:25,75.80,-16.90
2026/07/24 19:06:35,75.50,-16.90
2026/07/24 19:06:45,75.40,-16.90
2026/07/24 19:06:55,75.70,-16.90
2026/07/24 19:07:05,75.70,-16.90
2026/07/24 19:07:15,75.80,-16.90
2026/07/24 19:07:25,75.80,-16.80
2026/07/24 19:07:35,75.70,-16.80
2026/07/24 19:07:45,76.10,-16.80
2026/07/24 19:07:55,76.50,-16.80
2026/07/24 19:08:05,76.70,-16.70
2026/07/24 19:08:15,77.00,-16.70
2026/07/24 19:08:25,77.60,-16.60
2026/07/24 19:08:35,78.10,-16.60
2026/07/24 19:08:45,78.80,-16.50
2026/07/24 19:08:55,79.80,-16.40
2026/07/24 19:09:05,80.90,-16.40
2026/07/24 19:09:15,82.00,-16.30
2026/07/24 19:09:25,83.10,-16.20
2026/07/24 19:09:35,84.40,-16.20
2026/07/24 19:09:45,85.60,-16.10
2026/07/24 19:09:55,86.80,-16.00
2026/07/24 19:10:05,87.80,-16.00
2026/07/24 19:10:15,88.70,-15.90
2026/07/24 19:10:25,89.50,-15.90
2026/07/24 19:10:35,90.30,-15.80
2026/07/24 19:10:45,91.10,-15.70
2026/07/24 19:10:55,91.60,-15.70
2026/07/24 19:11:05,92.10,-15.60
2026/07/24 19:11:15,92.40,-15.50
2026/07/24 19:11:25,92.80,-15.50
2026/07/24 19:11:35,93.10,-15.40
2026/07/24 19:11:45,93.30,-15.30
2026/07/24 19:11:55,93.30,-15.30
2026/07/24 19:12:05,93.40,-15.20
2026/07/24 19:12:15,93.60,-15.20
2026/07/24 19:12:25,93.50,-15.10
2026/07/24 19:12:35,93.40,-15.00
2026/07/24 19:12:45,93.30,-15.00
2026/07/24 19:12:55,93.20,-14.90
2026/07/24 19:13:05,92.90,-14.90
2026/07/24 19:13:15,92.90,-14.80
2026/07/24 19:13:25,92.70,-14.80
2026/07/24 19:13:35,92.50,-14.70
2026/07/24 19:13:45,92.50,-14.70
2026/07/24 19:13:55,92.40,-14.60
2026/07/24 19:14:05,92.50,-14.60
2026/07/24 19:14:15,92.40,-14.50
2026/07/24 19:14:25,92.30,-14.50
2026/07/24 19:14:35,92.10,-14.40
2026/07/24 19:14:45,91.90,-14.40
2026/07/24 19:14:55,91.80,-14.30
2026/07/24 19:15:05,91.60,-14.30
2026/07/24 19:15:15,91.60,-14.20
2026/07/24 19:15:25,91.50,-14.20
2026/07/24 19:15:35,91.40,-14.10
2026/07/24 19:15:45,91.30,-14.10
2026/07/24 19:15:55,91.30,-14.00
2026/07/24 19:16:05,91.10,-14.00
2026/07/24 19:16:15,91.00,-14.00
2026/07/24 19:16:25,90.90,-13.90
2026/07/24 19:16:35,90.90,-13.90
2026/07/24 19:16:45,90.80,-13.80
2026/07/24 19:16:55,90.70,-13.80
2026/07/24 19:17:05,90.60,-13.80
2026/07/24 19:17:15,90.30,-13.70
2026/07/24 19:17:25,90.10,-13.70
2026/07/24 19:17:35,89.80,-13.60
2026/07/24 19:17:45,89.40,-13.60
2026/07/24 19:17:55,89.20,-13.60
2026/07/24 19:18:05,89.20,-13.50
2026/07/24 19:18:15,89.10,-13.50
2026/07/24 19:18:25,88.90,-13.40
2026/07/24 19:18:35,88.60,-13.40
2026/07/24 19:18:45,88.50,-13.40
2026/07/24 19:18:55,88.30,-13.30
2026/07/24 19:19:05,88.00,-13.30
2026/07/24 19:19:15,87.60,-13.30
2026/07/24 19:19:26,87.30,-13.20
2026/07/24 19:19:35,86.90,-13.20
2026/07/24 19:19:45,86.50,-13.10
2026/07/24 19:19:55,85.90,-13.10
2026/07/24 19:20:05,85.30,-13.10
2026/07/24 19:20:15,84.40,-13.00
2026/07/24 19:20:25,83.60,-13.00
2026/07/24 19:20:35,82.60,-13.00
2026/07/24 19:20:45,81.80,-13.00
2026/07/24 19:20:55,80.90,-12.90
2026/07/24 19:21:05,80.00,-12.90
2026/07/24 19:21:16,78.80,-12.80
2026/07/24 19:21:25,77.70,-12.80
2026/07/24 19:21:35,76.50,-12.80
2026/07/24 19:21:45,75.30,-12.80
2026/07/24 19:21:56,74.10,-12.70
2026/07/24 19:22:06,72.70,-12.70
2026/07/24 19:22:15,71.20,-12.70
2026/07/24 19:22:25,69.70,-12.70
2026/07/24 19:22:36,68.30,-12.60
2026/07/24 19:22:46,66.80,-12.60
2026/07/24 19:22:55,65.00,-12.60
2026/07/24 19:23:05,63.40,-12.50
2026/07/24 19:23:16,61.60,-12.50
2026/07/24 19:23:26,59.70,-12.50
2026/07/24 19:23:35,57.50,-12.40
2026/07/24 19:23:46,55.20,-12.40
2026/07/24 19:23:56,52.90,-12.40
2026/07/24 19:24:05,50.40,-12.30
2026/07/24 19:24:16,47.90,-12.30
2026/07/24 19:24:26,45.80,-12.30
2026/07/24 19:24:36,43.90,-12.30
2026/07/24 19:24:46,42.10,-12.20
2026/07/24 19:24:56,40.50,-12.20
2026/07/24 19:25:06,39.00,-12.20
2026/07/24 19:25:16,37.20,-12.10
2026/07/24 19:25:26,34.90,-12.10
2026/07/24 19:25:36,32.30,-12.10
2026/07/24 19:25:46,29.50,-12.10
2026/07/24 19:25:56,26.60,-12.10
2026/07/24 19:26:06,24.00,-12.00
2026/07/24 19:26:16,21.50,-12.00
2026/07/24 19:26:26,18.50,-12.00
2026/07/24 19:26:36,15.10,-11.90
2026/07/24 19:26:46,12.50,-11.90
2026/07/24 19:26:56,10.30,-11.90
2026/07/24 19:27:06,7.90,-11.90
2026/07/24 19:27:16,6.20,-11.80
2026/07/24 19:27:26,4.60,-11.80
2026/07/24 19:27:36,3.30,-11.80
2026/07/24 19:27:46,1.50,-11.80
2026/07/24 19:27:56,99.90,-11.70
2026/07/24 19:28:06,99.90,-11.70
2026/07/24 19:28:16,99.90,-11.70
2026/07/24 19:28:26,99.90,-11.70
2026/07/24 19:28:36,99.90,-11.60
2026/07/24 19:28:46,99.90,-11.60
2026/07/24 19:28:56,99.90,-11.60
2026/07/24 19:29:06,99.90,-11.60
2026/07/24 19:29:16,99.90,-11.60
2026/07/24 19:29:26,99.90,-11.60
2026/07/24 19:29:36,99.90,-11.50
2026/07/24 19:29:46,99.90,-11.50
2026/07/24 19:29:56,99.90,-11.50
2026/07/24 19:30:06,99.90,-11.50
2026/07/24 19:30:16,99.90,-11.40
2026/07/24 19:30:26,99.90,-11.40
2026/07/24 19:30:36,99.90,-11.40
2026/07/24 19:30:46,99.90,-11.40
2026/07/24 19:30:56,99.90,-11.40
2026/07/24 19:31:06,99.90,-11.40
2026/07/24 19:31:16,99.90,-11.30
2026/07/24 19:31:26,99.90,-11.30
2026/07/24 19:31:36,99.90,-11.30
2026/07/24 19:31:46,99.90,-11.30
2026/07/24 19:31:56,99.90,-11.20
2026/07/24 19:32:06,99.90,-11.20
2026/07/24 19:32:16,99.90,-11.20
2026/07/24 19:32:26,99.90,-11.20
2026/07/24 19:32:36,99.90,-11.20
2026/07/24 19:32:46,99.90,-11.20
2026/07/24 19:32:56,99.90,-11.10
2026/07/24 19:33:06,99.90,-11.10
2026/07/24 19:33:16,99.90,-11.10
2026/07/24 19:33:26,99.90,-11.10
2026/07/24 19:33:36,99.90,-11.10
2026/07/24 19:33:46,99.90,-11.00
2026/07/24 19:33:56,99.90,-11.00
2026/07/24 19:34:06,99.90,-11.00
2026/07/24 19:34:16,99.90,-11.00
2026/07/24 19:34:26,99.90,-11.00
2026/07/24 19:34:36,99.90,-11.00
2026/07/24 19:34:46,99.90,-10.90
2026/07/24 19:34:56,99.90,-10.90
2026/07/24 19:35:06,99.90,-10.90
2026/07/24 19:35:16,99.90,-10.90
2026/07/24 19:35:26,99.90,-10.90
2026/07/24 19:35:36,99.90,-10.80
2026/07/24 19:35:46,99.90,-10.80
2026/07/24 19:35:56,99.90,-10.80
2026/07/24 19:36:06,99.90,-10.80
2026/07/24 19:36:16,99.90,-10.80
2026/07/24 19:36:26,99.90,-10.80
2026/07/24 19:36:36,99.90,-10.80
2026/07/24 19:36:46,99.90,-10.70
2026/07/24 19:36:56,99.90,-10.70
2026/07/24 19:37:06,99.90,-10.70
2026/07/24 19:37:16,99.90,-10.70
2026/07/24 19:37:26,99.90,-10.70
2026/07/24 19:37:36,99.90,-10.70
2026/07/24 19:37:46,99.90,-10.60
2026/07/24 19:37:56,99.90,-10.60
2026/07/24 19:38:06,99.90,-10.60
2026/07/24 19:38:16,99.90,-10.60
2026/07/24 19:38:26,99.90,-10.60
2026/07/24 19:38:36,99.90,-10.60
2026/07/24 19:38:46,99.90,-10.50
2026/07/24 19:38:56,99.90,-10.50
2026/07/24 19:39:06,99.90,-10.50
2026/07/24 19:39:16,99.90,-10.50
2026/07/24 19:39:26,99.90,-10.50
2026/07/24 19:39:36,99.90,-10.50
2026/07/24 19:39:46,99.90,-10.40
2026/07/24 19:39:56,99.90,-10.40
2026/07/24 19:40:06,99.90,-10.40
2026/07/24 19:40:16,99.90,-10.40
2026/07/24 19:40:26,99.90,-10.40
2026/07/24 19:40:36,99.90,-10.40
2026/07/24 19:40:46,99.90,-10.40
2026/07/24 19:40:56,99.90,-10.40
2026/07/24 19:41:06,99.90,-10.40
2026/07/24 19:41:16,99.90,-10.30
2026/07/24 19:41:26,99.90,-10.30
2026/07/24 19:41:36,99.90,-10.30
2026/07/24 19:41:46,99.90,-10.30
2026/07/24 19:41:56,99.90,-10.30
2026/07/24 19:42:06,99.90,-10.30
2026/07/24 19:42:16,99.90,-10.30
2026/07/24 19:42:26,99.90,-10.30
2026/07/24 19:42:36,99.90,-10.20
2026/07/24 19:42:46,99.90,-10.20
2026/07/24 19:42:56,99.90,-10.20
2026/07/24 19:43:06,99.90,-10.20
2026/07/24 19:43:16,99.90,-10.20
2026/07/24 19:43:26,99.90,-10.20
2026/07/24 19:43:36,99.90,-10.20
2026/07/24 19:43:46,99.90,-10.10
2026/07/24 19:43:56,99.90,-10.10
2026/07/24 19:44:06,99.90,-10.10
2026/07/24 19:44:16,99.90,-10.10
2026/07/24 19:44:26,99.90,-10.10
2026/07/24 19:44:36,99.90,-10.10
2026/07/24 19:44:46,99.90,-10.10
2026/07/24 19:44:56,99.90,-10.10
2026/07/24 19:45:06,99.90,-10.00
2026/07/24 19:45:16,99.90,-10.00
2026/07/24 19:45:26,99.90,-10.00
2026/07/24 19:45:36,99.90,-10.00
2026/07/24 19:45:46,99.90,-10.00
2026/07/24 19:45:56,99.90,-10.00
2026/07/24 19:46:06,99.90,-10.00
2026/07/24 19:46:16,99.90,-10.00
2026/07/24 19:46:26,99.90,-9.90
2026/07/24 19:46:36,99.90,-9.90
2026/07/24 19:46:46,99.90,-9.90
2026/07/24 19:46:56,99.90,-9.90
2026/07/24 19:47:06,99.90,-9.90
2026/07/24 19:47:16,99.90,-9.90
2026/07/24 19:47:26,99.90,-9.90
2026/07/24 19:47:36,99.90,-9.90
2026/07/24 19:47:46,99.90,-9.90
2026/07/24 19:47:57,99.90,-9.80
2026/07/24 19:48:06,99.90,-9.80
2026/07/24 19:48:16,99.90,-9.80
2026/07/24 19:48:26,99.90,-9.80
2026/07/24 19:48:37,99.90,-9.80
2026/07/24 19:48:46,99.90,-9.80
2026/07/24 19:48:56,99.90,-9.80
2026/07/24 19:49:06,99.90,-9.80
2026/07/24 19:49:16,99.90,-9.70
2026/07/24 19:49:26,99.90,-9.80
2026/07/24 19:49:36,99.90,-9.70
2026/07/24 19:49:46,99.90,-9.70
2026/07/24 19:49:56,99.90,-9.70
2026/07/24 19:50:06,99.90,-9.70
2026/07/24 19:50:16,99.90,-9.70
2026/07/24 19:50:26,99.90,-9.70
2026/07/24 19:50:36,99.90,-9.70
2026/07/24 19:50:46,99.90,-9.70
2026/07/24 19:50:57,99.90,-9.70
2026/07/24 19:51:06,99.90,-9.60
2026/07/24 19:51:16,99.90,-9.60
2026/07/24 19:51:27,99.90,-9.60
2026/07/24 19:51:37,99.90,-9.60
2026/07/24 19:51:46,99.90,-9.60
2026/07/24 19:51:56,99.90,-9.60
2026/07/24 19:52:07,99.90,-9.50
2026/07/24 19:52:16,99.90,-9.50
2026/07/24 19:52:27,99.90,-9.40
2026/07/24 19:52:36,99.90,-9.40
2026/07/24 19:52:47,99.90,-9.40
2026/07/24 19:52:56,99.90,-9.50
2026/07/24 19:53:06,29.90,-9.50
2026/07/24 19:53:17,58.10,-9.60
2026/07/24 19:53:27,73.70,-9.70
2026/07/24 19:53:37,83.40,-9.80
2026/07/24 19:53:47,86.70,-10.00
2026/07/24 19:53:57,89.70,-10.10
2026/07/24 19:54:07,91.40,-10.30
2026/07/24 19:54:17,91.00,-10.40
2026/07/24 19:54:27,90.80,-10.60
2026/07/24 19:54:37,90.60,-10.70
2026/07/24 19:54:47,90.30,-10.90
2026/07/24 19:54:57,90.00,-11.00
2026/07/24 19:55:07,89.90,-11.20
2026/07/24 19:55:17,89.50,-11.30
2026/07/24 19:55:27,89.10,-11.50
2026/07/24 19:55:37,88.80,-11.60
2026/07/24 19:55:47,88.50,-11.80
2026/07/24 19:55:57,88.40,-11.90
2026/07/24 19:56:07,88.00,-12.00
2026/07/24 19:56:17,87.90,-12.10
2026/07/24 19:56:27,87.70,-12.30
2026/07/24 19:56:37,87.50,-12.40
2026/07/24 19:56:47,87.30,-12.50
2026/07/24 19:56:57,87.20,-12.60
2026/07/24 19:57:07,87.00,-12.70
2026/07/24 19:57:17,86.90,-12.80
2026/07/24 19:57:27,86.80,-12.90
2026/07/24 19:57:37,86.70,-13.00
2026/07/24 19:57:47,86.70,-13.10
2026/07/24 19:57:57,86.60,-13.20
2026/07/24 19:58:07,86.30,-13.30
2026/07/24 19:58:17,86.30,-13.30
2026/07/24 19:58:27,86.20,-13.40
2026/07/24 19:58:37,86.20,-13.50
2026/07/24 19:58:47,86.20,-13.60
2026/07/24 19:58:57,86.20,-13.70
2026/07/24 19:59:07,86.10,-13.70
2026/07/24 19:59:17,86.10,-13.80
2026/07/24 19:59:27,86.00,-13.90
2026/07/24 19:59:37,86.00,-13.90
2026/07/24 19:59:47,85.90,-14.00
2026/07/24 19:59:57,86.00,-14.00
2026/07/24 20:00:07,86.00,-14.10
2026/07/24 20:00:17,85.90,-14.10
2026/07/24 20:00:27,85.80,-14.20
2026/07/24 20:00:37,85.80,-14.20
2026/07/24 20:00:47,85.60,-14.20
2026/07/24 20:00:57,85.60,-14.30
2026/07/24 20:01:07,85.60,-14.30
2026/07/24 20:01:17,85.60,-14.40
2026/07/24 20:01:27,85.60,-14.40
2026/07/24 20:01:37,85.50,-14.40
2026/07/24 20:01:47,85.50,-14.40
2026/07/24 20:01:57,85.40,-14.40
2026/07/24 20:02:07,85.40,-14.40
2026/07/24 20:02:17,85.40,-14.40
2026/07/24 20:02:27,85.40,-14.50
2026/07/24 20:02:37,85.40,-14.50
2026/07/24 20:02:47,85.30,-14.50
2026/07/24 20:02:57,85.20,-14.50
2026/07/24 20:03:07,85.00,-14.50
2026/07/24 20:03:17,84.90,-14.50
2026/07/24 20:03:27,84.90,-14.50
2026/07/24 20:03:37,84.90,-14.50
2026/07/24 20:03:47,84.90,-14.50
2026/07/24 20:03:57,84.70,-14.50
2026/07/24 20:04:07,84.60,-14.50
2026/07/24 20:04:17,84.20,-14.50
2026/07/24 20:04:27,84.00,-14.60
2026/07/24 20:04:37,84.00,-14.60
2026/07/24 20:04:47,84.00,-14.60
2026/07/24 20:04:57,83.80,-14.60
2026/07/24 20:05:07,83.60,-14.60
2026/07/24 20:05:17,83.50,-14.60
2026/07/24 20:05:27,83.30,-14.60
2026/07/24 20:05:37,83.20,-14.60
2026/07/24 20:05:47,83.20,-14.70
2026/07/24 20:05:57,83.20,-14.70
2026/07/24 20:06:07,83.10,-14.70
2026/07/24 20:06:17,83.00,-14.70
2026/07/24 20:06:27,82.80,-14.70
2026/07/24 20:06:37,82.40,-14.80
2026/07/24 20:06:47,82.20,-14.80
2026/07/24 20:06:57,82.30,-14.80
2026/07/24 20:07:07,82.30,-14.80
2026/07/24 20:07:17,82.10,-14.80
2026/07/24 20:07:27,82.00,-14.90
2026/07/24 20:07:37,82.10,-14.90
2026/07/24 20:07:47,82.00,-14.90
2026/07/24 20:07:57,81.70,-14.90
2026/07/24 20:08:07,81.50,-14.90
2026/07/24 20:08:17,81.60,-15.00
2026/07/24 20:08:27,81.70,-15.00
2026/07/24 20:08:37,81.60,-15.00
2026/07/24 20:08:47,81.30,-15.00
2026/07/24 20:08:57,81.10,-15.00
2026/07/24 20:09:07,80.90,-15.00
2026/07/24 20:09:17,80.90,-15.10
2026/07/24 20:09:27,81.00,-15.10
2026/07/24 20:09:37,81.10,-15.20
2026/07/24 20:09:47,81.10,-15.20
2026/07/24 20:09:57,81.00,-15.20
2026/07/24 20:10:07,81.10,-15.20
2026/07/24 20:10:17,81.00,-15.20
2026/07/24 20:10:27,80.80,-15.30
2026/07/24 20:10:38,80.80,-15.30
2026/07/24 20:10:47,80.90,-15.30
2026/07/24 20:10:57,80.90,-15.30
2026/07/24 20:11:07,80.80,-15.40
2026/07/24 20:11:17,80.60,-15.40
2026/07/24 20:11:27,80.40,-15.40
2026/07/24 20:11:37,80.30,-15.40
2026/07/24 20:11:47,80.40,-15.50
2026/07/24 20:11:57,80.50,-15.50
2026/07/24 20:12:07,80.50,-15.50
2026/07/24 20:12:17,80.50,-15.50
2026/07/24 20:12:27,80.30,-15.60
2026/07/24 20:12:37,80.20,-15.60
2026/07/24 20:12:47,80.00,-15.60
2026/07/24 20:12:57,80.10,-15.60
2026/07/24 20:13:07,80.30,-15.70
2026/07/24 20:13:17,80.40,-15.70
2026/07/24 20:13:27,80.30,-15.70
2026/07/24 20:13:37,80.20,-15.70
2026/07/24 20:13:47,80.30,-15.70
2026/07/24 20:13:57,79.90,-15.80
2026/07/24 20:14:07,79.90,-15.80
2026/07/24 20:14:17,80.00,-15.80
2026/07/24 20:14:27,80.30,-15.80
2026/07/24 20:14:37,80.30,-15.80
2026/07/24 20:14:47,80.40,-15.90
2026/07/24 20:14:57,80.40,-15.90
2026/07/24 20:15:07,80.20,-15.90
2026/07/24 20:15:17,80.10,-15.90
2026/07/24 20:15:27,80.20,-16.00
2026/07/24 20:15:37,80.30,-16.00
2026/07/24 20:15:47,80.30,-16.00
2026/07/24 20:15:57,80.20,-16.00
2026/07/24 20:16:07,80.10,-16.00
2026/07/24 20:16:17,79.90,-16.10
2026/07/24 20:16:27,79.70,-16.10
2026/07/24 20:16:37,80.00,-16.10
2026/07/24 20:16:47,80.00,-16.10
2026/07/24 20:16:57,79.90,-16.10
2026/07/24 20:17:07,80.10,-16.20
2026/07/24 20:17:17,79.90,-16.20
2026/07/24 20:17:27,79.90,-16.20
2026/07/24 20:17:37,79.80,-16.20
2026/07/24 20:17:47,79.70,-16.20
2026/07/24 20:17:57,79.80,-16.20
2026/07/24 20:18:07,80.00,-16.30
2026/07/24 20:18:17,79.90,-16.30
2026/07/24 20:18:27,80.00,-16.30
2026/07/24 20:18:37,79.90,-16.30
2026/07/24 20:18:47,79.70,-16.30
2026/07/24 20:18:57,79.60,-16.30
2026/07/24 20:19:07,79.80,-16.30
2026/07/24 20:19:18,80.00,-16.30
2026/07/24 20:19:27,80.00,-16.30
2026/07/24 20:19:37,79.90,-16.30
2026/07/24 20:19:48,79.90,-16.30
2026/07/24 20:19:57,79.80,-16.30
2026/07/24 20:20:08,79.60,-16.30
2026/07/24 20:20:17,79.70,-16.30
2026/07/24 20:20:27,79.90,-16.20
2026/07/24 20:20:38,80.00,-16.20
2026/07/24 20:20:48,80.00,-16.20
2026/07/24 20:20:57,79.70,-16.20
2026/07/24 20:21:08,79.60,-16.20
2026/07/24 20:21:18,79.20,-16.20
2026/07/24 20:21:28,79.20,-16.20
2026/07/24 20:21:38,79.50,-16.10
2026/07/24 20:21:48,79.40,-16.10
2026/07/24 20:21:58,79.40,-16.10
2026/07/24 20:22:08,79.40,-16.10
2026/07/24 20:22:18,79.30,-16.10
2026/07/24 20:22:28,78.90,-16.10
2026/07/24 20:22:37,78.60,-16.00
2026/07/24 20:22:48,78.60,-16.00
2026/07/24 20:22:58,78.60,-16.00
2026/07/24 20:23:08,78.40,-16.00
2026/07/24 20:23:18,78.30,-16.00
2026/07/24 20:23:28,78.10,-16.00
2026/07/24 20:23:38,77.90,-16.00
2026/07/24 20:23:48,77.60,-16.00
2026/07/24 20:23:58,77.50,-16.00
2026/07/24 20:24:08,77.50,-16.00
2026/07/24 20:24:18,77.50,-16.00
2026/07/24 20:24:28,77.50,-16.00
2026/07/24 20:24:38,77.40,-16.00
2026/07/24 20:24:48,77.30,-16.00
2026/07/24 20:24:58,77.00,-16.00
2026/07/24 20:25:08,76.70,-16.00
2026/07/24 20:25:18,76.70,-16.00
2026/07/24 20:25:28,76.80,-16.00
2026/07/24 20:25:38,76.80,-16.10
2026/07/24 20:25:48,76.60,-16.10
2026/07/24 20:25:58,76.60,-16.10
2026/07/24 20:26:08,76.40,-16.10
2026/07/24 20:26:18,76.10,-16.10
2026/07/24 20:26:28,76.10,-16.10
2026/07/24 20:26:38,76.20,-16.10
2026/07/24 20:26:48,76.20,-16.10
2026/07/24 20:26:58,76.20,-16.10
2026/07/24 20:27:08,76.00,-16.10
2026/07/24 20:27:18,75.70,-16.10
2026/07/24 20:27:28,75.60,-16.20
2026/07/24 20:27:38,75.70,-16.20
2026/07/24 20:27:48,75.90,-16.20
2026/07/24 20:27:58,75.90,-16.20
2026/07/24 20:28:08,75.80,-16.20
2026/07/24 20:28:18,75.70,-16.20
2026/07/24 20:28:28,75.60,-16.20
2026/07/24 20:28:38,75.30,-16.20
2026/07/24 20:28:48,75.30,-16.30
2026/07/24 20:28:58,75.60,-16.30
2026/07/24 20:29:08,75.70,-16.30
2026/07/24 20:29:18,75.80,-16.30
2026/07/24 20:29:28,75.60,-16.30
2026/07/24 20:29:38,75.60,-16.30
2026/07/24 20:29:48,75.60,-16.40
2026/07/24 20:29:58,75.30,-16.40
2026/07/24 20:30:08,75.30,-16.40
2026/07/24 20:30:18,75.50,-16.40
2026/07/24 20:30:28,75.50,-16.40
2026/07/24 20:30:38,75.60,-16.50
2026/07/24 20:30:48,75.50,-16.50
2026/07/24 20:30:58,75.30,-16.50
2026/07/24 20:31:08,75.10,-16.50
2026/07/24 20:31:18,75.00,-16.50
2026/07/24 20:31:28,75.10,-16.50
2026/07/24 20:31:38,75.30,-16.60
2026/07/24 20:31:48,75.40,-16.60
2026/07/24 20:31:58,75.40,-16.60
2026/07/24 20:32:08,75.40,-16.60
2026/07/24 20:32:18,75.40,-16.60
2026/07/24 20:32:28,75.20,-16.70
2026/07/24 20:32:38,75.00,-16.70
2026/07/24 20:32:48,75.20,-16.70
2026/07/24 20:32:58,75.30,-16.70
2026/07/24 20:33:08,75.30,-16.70
2026/07/24 20:33:18,75.10,-16.70
2026/07/24 20:33:28,75.10,-16.80
2026/07/24 20:33:38,75.00,-16.80
2026/07/24 20:33:48,74.90,-16.80
2026/07/24 20:33:58,75.00,-16.80
2026/07/24 20:34:08,75.20,-16.80
2026/07/24 20:34:18,75.30,-16.80
2026/07/24 20:34:28,75.40,-16.80
2026/07/24 20:34:38,75.30,-16.90
2026/07/24 20:34:48,75.20,-16.90
2026/07/24 20:34:58,75.00,-16.90
2026/07/24 20:35:08,75.00,-16.90
2026/07/24 20:35:18,75.30,-16.90
2026/07/24 20:35:28,75.30,-16.90
2026/07/24 20:35:38,75.40,-16.90
2026/07/24 20:35:48,75.30,-16.90
2026/07/24 20:35:58,75.10,-16.90
2026/07/24 20:36:08,75.00,-17.00
2026/07/24 20:36:18,74.90,-17.00
2026/07/24 20:36:28,75.10,-16.90
2026/07/24 20:36:38,75.30,-16.90
2026/07/24 20:36:48,75.30,-16.90
2026/07/24 20:36:58,75.40,-16.90
2026/07/24 20:37:08,75.70,-16.90
2026/07/24 20:37:18,76.10,-16.90
2026/07/24 20:37:28,76.30,-16.90
2026/07/24 20:37:38,76.60,-16.80
2026/07/24 20:37:48,77.10,-16.80
2026/07/24 20:37:58,77.70,-16.70
2026/07/24 20:38:08,78.70,-16.70
2026/07/24 20:38:18,79.60,-16.60
2026/07/24 20:38:28,80.90,-16.50
2026/07/24 20:38:38,82.00,-16.50
2026/07/24 20:38:48,83.20,-16.40
2026/07/24 20:38:58,84.50,-16.30
2026/07/24 20:39:08,85.70,-16.30
2026/07/24 20:39:18,86.90,-16.20
2026/07/24 20:39:28,87.90,-16.10
2026/07/24 20:39:38,88.80,-16.10
2026/07/24 20:39:48,89.80,-16.00
2026/07/24 20:39:58,90.60,-15.90
2026/07/24 20:40:08,91.20,-15.90
2026/07/24 20:40:18,91.80,-15.80
2026/07/24 20:40:28,92.30,-15.70
2026/07/24 20:40:38,92.70,-15.70
2026/07/24 20:40:48,93.00,-15.60
2026/07/24 20:40:58,93.20,-15.60
2026/07/24 20:41:08,93.30,-15.50
2026/07/24 20:41:18,93.40,-15.40
2026/07/24 20:41:28,93.40,-15.30
2026/07/24 20:41:38,93.30,-15.30
2026/07/24 20:41:48,93.20,-15.20
2026/07/24 20:41:58,93.10,-15.20
2026/07/24 20:42:08,92.90,-15.10
2026/07/24 20:42:18,92.80,-15.00
2026/07/24 20:42:28,92.60,-15.00
2026/07/24 20:42:38,92.40,-14.90
2026/07/24 20:42:48,92.30,-14.90
2026/07/24 20:42:58,92.10,-14.80
2026/07/24 20:43:08,91.80,-14.80
2026/07/24 20:43:18,91.60,-14.70
2026/07/24 20:43:28,91.50,-14.70
2026/07/24 20:43:38,91.50,-14.60
2026/07/24 20:43:48,91.40,-14.60
2026/07/24 20:43:58,91.30,-14.50
2026/07/24 20:44:08,91.20,-14.50
2026/07/24 20:44:18,91.20,-14.40
2026/07/24 20:44:28,91.20,-14.40
2026/07/24 20:44:38,91.10,-14.30
2026/07/24 20:44:48,90.80,-14.30
2026/07/24 20:44:58,90.40,-14.20
2026/07/24 20:45:08,90.30,-14.20
2026/07/24 20:45:18,90.10,-14.10
2026/07/24 20:45:28,90.10,-14.10
2026/07/24 20:45:38,90.10,-14.00
2026/07/24 20:45:48,90.10,-14.00
2026/07/24 20:45:58,90.00,-13.90
2026/07/24 20:46:08,89.80,-13.90
2026/07/24 20:46:18,89.60,-13.90
2026/07/24 20:46:28,89.50,-13.80
2026/07/24 20:46:38,89.40,-13.80
2026/07/24 20:46:48,89.30,-13.70
2026/07/24 20:46:58,89.20,-13.70
2026/07/24 20:47:08,88.90,-13.70
2026/07/24 20:47:18,88.70,-13.60
2026/07/24 20:47:28,88.40,-13.60
2026/07/24 20:47:38,88.20,-13.60
2026/07/24 20:47:48,87.90,-13.50
2026/07/24 20:47:58,87.70,-13.50
2026/07/24 20:48:08,87.50,-13.40
2026/07/24 20:48:18,87.40,-13.40
2026/07/24 20:48:28,87.40,-13.30
2026/07/24 20:48:38,87.10,-13.30
2026/07/24 20:48:48,86.90,-13.30
2026/07/24 20:48:59,86.30,-13.30
2026/07/24 20:49:08,85.90,-13.20
2026/07/24 20:49:18,85.60,-13.20
2026/07/24 20:49:29,85.10,-13.10
2026/07/24 20:49:38,84.50,-13.10
2026/07/24 20:49:48,83.70,-13.10
2026/07/24 20:49:58,82.70,-13.00
2026/07/24 20:50:09,81.90,-13.00
2026/07/24 20:50:19,80.90,-13.00
2026/07/24 20:50:28,79.80,-12.90
2026/07/24 20:50:39,78.90,-12.90
2026/07/24 20:50:49,77.70,-12.90
2026/07/24 20:50:58,76.50,-12.80
2026/07/24 20:51:08,75.20,-12.80
2026/07/24 20:51:19,74.00,-12.80
2026/07/24 20:51:29,72.70,-12.70
2026/07/24 20:51:38,71.20,-12.70
2026/07/24 20:51:49,69.80,-12.70
2026/07/24 20:51:58,68.20,-12.70
2026/07/24 20:52:09,66.50,-12.60
2026/07/24 20:52:19,64.50,-12.60
2026/07/24 20:52:29,62.70,-12.50
2026/07/24 20:52:39,60.70,-12.50
2026/07/24 20:52:49,58.80,-12.50
2026/07/24 20:52:59,56.70,-12.50
2026/07/24 20:53:09,54.80,-12.40
2026/07/24 20:53:19,52.70,-12.40
2026/07/24 20:53:29,50.80,-12.40
2026/07/24 20:53:39,48.80,-12.30
2026/07/24 20:53:49,46.90,-12.30
2026/07/24 20:53:59,45.30,-12.30
2026/07/24 20:54:09,43.70,-12.30
2026/07/24 20:54:19,41.90,-12.20
2026/07/24 20:54:29,39.90,-12.20
2026/07/24 20:54:39,37.90,-12.20
2026/07/24 20:54:49,35.50,-12.20
2026/07/24 20:54:59,33.10,-12.10
2026/07/24 20:55:09,30.70,-12.10
2026/07/24 20:55:19,28.30,-12.10
2026/07/24 20:55:29,26.10,-12.00
2026/07/24 20:55:39,23.70,-12.00
2026/07/24 20:55:49,21.10,-12.00
2026/07/24 20:55:59,18.90,-11.90
2026/07/24 20:56:09,16.50,-11.90
2026/07/24 20:56:19,14.60,-11.90
2026/07/24 20:56:29,12.70,-11.90
2026/07/24 20:56:39,10.50,-11.90
2026/07/24 20:56:49,8.20,-11.80
2026/07/24 20:56:59,6.20,-11.80
2026/07/24 20:57:09,4.20,-11.80
2026/07/24 20:57:19,2.30,-11.80
2026/07/24 20:57:29,0.70,-11.70
2026/07/24 20:57:39,99.90,-11.70
2026/07/24 20:57:49,99.90,-11.70
2026/07/24 20:57:59,99.90,-11.70
2026/07/24 20:58:09,99.90,-11.70
2026/07/24 20:58:19,99.90,-11.60
2026/07/24 20:58:29,99.90,-11.60
2026/07/24 20:58:39,99.90,-11.60
2026/07/24 20:58:49,99.90,-11.50
2026/07/24 20:58:59,99.90,-11.50
2026/07/24 20:59:09,99.90,-11.50
2026/07/24 20:59:19,99.90,-11.50
2026/07/24 20:59:29,99.90,-11.50
2026/07/24 20:59:39,99.90,-11.50
2026/07/24 20:59:49,99.90,-11.40
2026/07/24 20:59:59,99.90,-11.40
2026/07/24 21:00:09,99.90,-11.40
2026/07/24 21:00:19,99.90,-11.40
2026/07/24 21:00:29,99.90,-11.30
2026/07/24 21:00:39,99.90,-11.30
2026/07/24 21:00:49,99.90,-11.30
2026/07/24 21:00:59,99.90,-11.30
2026/07/24 21:01:09,99.90,-11.30
2026/07/24 21:01:19,99.90,-11.20
2026/07/24 21:01:29,99.90,-11.20
2026/07/24 21:01:39,99.90,-11.20
2026/07/24 21:01:49,99.90,-11.20
2026/07/24 21:01:59,99.90,-11.20
2026/07/24 21:02:09,99.90,-11.20
2026/07/24 21:02:19,99.90,-11.10
2026/07/24 21:02:29,99.90,-11.10
2026/07/24 21:02:39,99.90,-11.10
2026/07/24 21:02:49,99.90,-11.10
2026/07/24 21:02:59,99.90,-11.00
2026/07/24 21:03:09,99.90,-11.00
2026/07/24 21:03:19,99.90,-11.00
2026/07/24 21:03:29,99.90,-11.00
2026/07/24 21:03:39,99.90,-11.00
2026/07/24 21:03:49,99.90,-11.00
2026/07/24 21:03:59,99.90,-11.00
2026/07/24 21:04:09,99.90,-10.90
2026/07/24 21:04:19,99.90,-10.90
2026/07/24 21:04:29,99.90,-10.90
2026/07/24 21:04:39,99.90,-10.90
2026/07/24 21:04:49,99.90,-10.80
2026/07/24 21:04:59,99.90,-10.80
2026/07/24 21:05:09,99.90,-10.80
2026/07/24 21:05:19,99.90,-10.80
2026/07/24 21:05:29,99.90,-10.80
2026/07/24 21:05:39,99.90,-10.80
2026/07/24 21:05:49,99.90,-10.70
2026/07/24 21:05:59,99.90,-10.70
2026/07/24 21:06:09,99.90,-10.70
2026/07/24 21:06:19,99.90,-10.70
2026/07/24 21:06:29,99.90,-10.70
2026/07/24 21:06:39,99.90,-10.70
2026/07/24 21:06:49,99.90,-10.60
2026/07/24 21:06:59,99.90,-10.60
2026/07/24 21:07:09,99.90,-10.60
2026/07/24 21:07:19,99.90,-10.60
2026/07/24 21:07:29,99.90,-10.60
2026/07/24 21:07:39,99.90,-10.60
2026/07/24 21:07:49,99.90,-10.60
2026/07/24 21:07:59,99.90,-10.50
2026/07/24 21:08:09,99.90,-10.50
2026/07/24 21:08:19,99.90,-10.50
2026/07/24 21:08:29,99.90,-10.50
2026/07/24 21:08:39,99.90,-10.50
2026/07/24 21:08:49,99.90,-10.50
2026/07/24 21:08:59,99.90,-10.40
2026/07/24 21:09:09,99.90,-10.40
2026/07/24 21:09:19,99.90,-10.40
2026/07/24 21:09:29,99.90,-10.40
2026/07/24 21:09:39,99.90,-10.40
2026/07/24 21:09:49,99.90,-10.40
2026/07/24 21:09:59,99.90,-10.40
2026/07/24 21:10:09,99.90,-10.40
2026/07/24 21:10:19,99.90,-10.30
2026/07/24 21:10:29,99.90,-10.30
2026/07/24 21:10:43,99.90,-10.30
2026/07/24 21:10:49,99.90,-10.30
2026/07/24 21:10:59,99.90,-10.30
2026/07/24 21:11:09,99.90,-10.30
2026/07/24 21:11:19,99.90,-10.30
2026/07/24 21:11:29,99.90,-10.20
2026/07/24 21:11:39,99.90,-10.20
2026/07/24 21:11:49,99.90,-10.20
2026/07/24 21:11:59,99.90,-10.20
2026/07/24 21:12:09,99.90,-10.20
2026/07/24 21:12:19,99.90,-10.20
2026/07/24 21:12:29,99.90,-10.10
2026/07/24 21:12:39,99.90,-10.10
2026/07/24 21:12:49,99.90,-10.10
2026/07/24 21:12:59,99.90,-10.10
2026/07/24 21:13:09,99.90,-10.10
2026/07/24 21:13:19,99.90,-10.10
2026/07/24 21:13:29,99.90,-10.10
2026/07/24 21:13:39,99.90,-10.10
2026/07/24 21:13:49,99.90,-10.00
2026/07/24 21:13:59,99.90,-10.00
2026/07/24 21:14:09,99.90,-10.00
2026/07/24 21:14:19,99.90,-10.00
2026/07/24 21:14:29,99.90,-10.00
2026/07/24 21:14:39,99.90,-10.00
2026/07/24 21:14:49,99.90,-10.00
2026/07/24 21:14:59,99.90,-10.00
2026/07/24 21:15:09,99.90,-9.90
2026/07/24 21:15:19,99.90,-9.90
2026/07/24 21:15:29,99.90,-9.80
2026/07/24 21:15:39,99.90,-9.80
2026/07/24 21:15:49,99.90,-9.80
2026/07/24 21:15:59,99.90,-9.80
2026/07/24 21:16:09,29.00,-9.80
2026/07/24 21:16:19,57.50,-9.90
2026/07/24 21:16:29,80.00,-9.90
2026/07/24 21:16:39,91.60,-10.00
2026/07/24 21:16:49,95.40,-10.10
2026/07/24 21:16:59,96.60,-10.30
2026/07/24 21:17:09,96.30,-10.40
2026/07/24 21:17:19,95.50,-10.60
2026/07/24 21:17:29,94.40,-10.70
2026/07/24 21:17:39,93.30,-10.90
2026/07/24 21:17:49,92.00,-11.00
2026/07/24 21:17:59,90.90,-11.20
2026/07/24 21:18:09,89.70,-11.30
2026/07/24 21:18:20,88.80,-11.40
2026/07/24 21:18:30,87.90,-11.60
2026/07/24 21:18:39,87.00,-11.70
2026/07/24 21:18:49,86.10,-11.90
2026/07/24 21:18:59,85.50,-12.00
2026/07/24 21:19:09,85.00,-12.10
2026/07/24 21:19:19,84.40,-12.30
2026/07/24 21:19:29,83.90,-12.40
2026/07/24 21:19:40,83.50,-12.50
2026/07/24 21:19:49,83.20,-12.60
2026/07/24 21:20:00,82.80,-12.70
2026/07/24 21:20:09,82.30,-12.80
2026/07/24 21:20:19,82.00,-12.90
2026/07/24 21:20:30,81.90,-13.00
2026/07/24 21:20:39,81.80,-13.10
2026/07/24 21:20:49,81.70,-13.20
2026/07/24 21:21:00,81.70,-13.30
2026/07/24 21:21:09,81.30,-13.40
2026/07/24 21:21:19,81.00,-13.50
2026/07/24 21:21:29,81.00,-13.50
2026/07/24 21:21:40,81.10,-13.60
2026/07/24 21:21:50,81.10,-13.70
2026/07/24 21:21:59,81.00,-13.80
2026/07/24 21:22:10,81.00,-13.80
2026/07/24 21:22:20,81.00,-13.90
2026/07/24 21:22:30,80.60,-14.00
2026/07/24 21:22:40,80.70,-14.00
2026/07/24 21:22:49,80.90,-14.10
2026/07/24 21:23:00,81.00,-14.20
2026/07/24 21:23:10,81.00,-14.20
2026/07/24 21:23:20,80.80,-14.20
2026/07/24 21:23:30,80.60,-14.30
2026/07/24 21:23:39,80.40,-14.40
2026/07/24 21:23:50,80.50,-14.40
2026/07/24 21:24:00,80.70,-14.50
2026/07/24 21:24:10,80.80,-14.50
2026/07/24 21:24:20,80.80,-14.50
2026/07/24 21:24:30,80.90,-14.60
2026/07/24 21:24:40,80.80,-14.60
2026/07/24 21:24:50,80.60,-14.60
2026/07/24 21:25:00,80.60,-14.70
2026/07/24 21:25:10,80.80,-14.70
2026/07/24 21:25:20,80.90,-14.70
2026/07/24 21:25:30,80.90,-14.80
2026/07/24 21:25:40,80.90,-14.80
2026/07/24 21:25:50,80.80,-14.80
2026/07/24 21:26:00,80.70,-14.80
2026/07/24 21:26:10,80.80,-14.80
2026/07/24 21:26:20,80.90,-14.80
2026/07/24 21:26:30,81.00,-14.80
2026/07/24 21:26:40,81.00,-14.80
2026/07/24 21:26:50,80.80,-14.80
2026/07/24 21:27:00,80.70,-14.80
2026/07/24 21:27:10,80.50,-14.80
2026/07/24 21:27:20,80.50,-14.80
2026/07/24 21:27:30,80.60,-14.80
2026/07/24 21:27:40,80.70,-14.80
2026/07/24 21:27:50,80.50,-14.80
2026/07/24 21:28:00,80.50,-14.80
2026/07/24 21:28:10,80.40,-14.80
2026/07/24 21:28:20,80.00,-14.80
2026/07/24 21:28:30,79.90,-14.80
2026/07/24 21:28:40,80.00,-14.90
2026/07/24 21:28:50,80.00,-14.90
2026/07/24 21:29:00,79.70,-14.90
2026/07/24 21:29:10,79.70,-14.90
2026/07/24 21:29:20,79.60,-14.90
2026/07/24 21:29:30,79.30,-14.90
2026/07/24 21:29:40,79.10,-14.90
2026/07/24 21:29:50,79.20,-14.90
2026/07/24 21:30:00,79.20,-15.00
2026/07/24 21:30:10,79.30,-15.00
2026/07/24 21:30:20,79.10,-15.00
2026/07/24 21:30:30,79.20,-15.00
2026/07/24 21:30:40,79.00,-15.00
2026/07/24 21:30:50,78.70,-15.00
2026/07/24 21:31:00,78.60,-15.00
2026/07/24 21:31:10,78.70,-15.00
2026/07/24 21:31:20,78.80,-15.10
2026/07/24 21:31:30,78.60,-15.10
2026/07/24 21:31:40,78.50,-15.10
2026/07/24 21:31:50,78.30,-15.10
2026/07/24 21:32:00,78.10,-15.20
2026/07/24 21:32:10,78.20,-15.20
2026/07/24 21:32:20,78.30,-15.20
2026/07/24 21:32:30,78.30,-15.20
2026/07/24 21:32:40,78.20,-15.20
2026/07/24 21:32:50,78.30,-15.30
2026/07/24 21:33:00,78.30,-15.30
2026/07/24 21:33:10,78.00,-15.30
2026/07/24 21:33:20,77.90,-15.30
2026/07/24 21:33:30,77.90,-15.30
2026/07/24 21:33:40,78.00,-15.40
2026/07/24 21:33:50,78.10,-15.40
2026/07/24 21:34:00,78.00,-15.40
2026/07/24 21:34:10,77.80,-15.40
2026/07/24 21:34:20,77.70,-15.40
2026/07/24 21:34:30,77.50,-15.50
2026/07/24 21:34:40,77.70,-15.50
2026/07/24 21:34:50,77.90,-15.50
2026/07/24 21:35:00,78.00,-15.50
2026/07/24 21:35:10,78.00,-15.60
2026/07/24 21:35:20,78.00,-15.60
2026/07/24 21:35:30,78.00,-15.60
2026/07/24 21:35:40,77.80,-15.60
2026/07/24 21:35:50,77.60,-15.60
2026/07/24 21:36:00,77.80,-15.70
2026/07/24 21:36:10,77.90,-15.70
2026/07/24 21:36:20,77.90,-15.70
2026/07/24 21:36:30,78.00,-15.70
2026/07/24 21:36:40,78.00,-15.70
2026/07/24 21:36:50,77.90,-15.80
2026/07/24 21:37:00,77.70,-15.80
2026/07/24 21:37:10,77.70,-15.80
2026/07/24 21:37:20,77.90,-15.80
2026/07/24 21:37:30,78.00,-15.90
2026/07/24 21:37:40,78.00,-15.90
2026/07/24 21:37:50,78.00,-15.90
2026/07/24 21:38:00,78.00,-15.90
2026/07/24 21:38:10,77.80,-15.90
2026/07/24 21:38:20,77.70,-16.00
2026/07/24 21:38:30,77.80,-16.00
2026/07/24 21:38:40,78.00,-16.00
2026/07/24 21:38:50,78.00,-16.00
2026/07/24 21:39:00,78.10,-16.00
2026/07/24 21:39:10,78.00,-16.10
2026/07/24 21:39:20,77.80,-16.10
2026/07/24 21:39:30,77.60,-16.10
2026/07/24 21:39:40,77.80,-16.10
2026/07/24 21:39:50,78.00,-16.10
2026/07/24 21:40:00,78.00,-16.20
2026/07/24 21:40:10,78.00,-16.20
2026/07/24 21:40:20,77.90,-16.20
2026/07/24 21:40:30,78.00,-16.20
2026/07/24 21:40:40,77.80,-16.30
2026/07/24 21:40:50,77.80,-16.30
2026/07/24 21:41:00,78.00,-16.30
2026/07/24 21:41:10,78.20,-16.30
2026/07/24 21:41:20,78.30,-16.30
2026/07/24 21:41:30,78.30,-16.30
2026/07/24 21:41:40,78.30,-16.40
2026/07/24 21:41:50,78.20,-16.40
2026/07/24 21:42:00,78.00,-16.40
2026/07/24 21:42:10,78.10,-16.40
2026/07/24 21:42:20,78.20,-16.40
2026/07/24 21:42:30,78.40,-16.40
2026/07/24 21:42:40,78.30,-16.40
2026/07/24 21:42:50,78.20,-16.40
2026/07/24 21:43:00,78.10,-16.40
2026/07/24 21:43:10,77.80,-16.50
2026/07/24 21:43:20,78.00,-16.40
2026/07/24 21:43:30,78.20,-16.40
2026/07/24 21:43:40,78.40,-16.40
2026/07/24 21:43:50,78.30,-16.40
2026/07/24 21:44:00,78.30,-16.40
2026/07/24 21:44:10,78.30,-16.40
2026/07/24 21:44:20,78.20,-16.40
2026/07/24 21:44:30,78.10,-16.40
2026/07/24 21:44:40,78.20,-16.40
2026/07/24 21:44:50,78.40,-16.40
2026/07/24 21:45:00,78.30,-16.30
2026/07/24 21:45:10,78.20,-16.30
2026/07/24 21:45:20,78.00,-16.30
2026/07/24 21:45:30,77.80,-16.30
2026/07/24 21:45:40,77.70,-16.30
2026/07/24 21:45:50,77.70,-16.20
2026/07/24 21:46:00,77.90,-16.20
2026/07/24 21:46:10,78.20,-16.20
2026/07/24 21:46:20,78.00,-16.20
2026/07/24 21:46:30,78.00,-16.20
2026/07/24 21:46:40,77.80,-16.20
2026/07/24 21:46:50,77.40,-16.20
2026/07/24 21:47:00,77.30,-16.20
2026/07/24 21:47:10,77.30,-16.10
2026/07/24 21:47:20,77.40,-16.20
2026/07/24 21:47:30,77.30,-16.10
2026/07/24 21:47:40,77.10,-16.10
2026/07/24 21:47:50,77.00,-16.10
2026/07/24 21:48:00,76.60,-16.10
2026/07/24 21:48:10,76.40,-16.10
2026/07/24 21:48:20,76.50,-16.10
2026/07/24 21:48:30,76.50,-16.10
2026/07/24 21:48:40,76.40,-16.10
2026/07/24 21:48:50,76.40,-16.10
2026/07/24 21:49:00,76.30,-16.10
2026/07/24 21:49:10,76.10,-16.20
2026/07/24 21:49:20,75.70,-16.10
2026/07/24 21:49:30,75.80,-16.20
2026/07/24 21:49:40,75.90,-16.20
2026/07/24 21:49:50,75.90,-16.20
2026/07/24 21:50:00,75.90,-16.20
2026/07/24 21:50:10,75.70,-16.20
2026/07/24 21:50:20,75.60,-16.20
2026/07/24 21:50:30,75.20,-16.20
2026/07/24 21:50:40,75.20,-16.20
2026/07/24 21:50:50,75.40,-16.20
2026/07/24 21:51:01,75.60,-16.20
2026/07/24 21:51:10,75.40,-16.30
2026/07/24 21:51:20,75.40,-16.30
2026/07/24 21:51:31,75.40,-16.30
2026/07/24 21:51:41,75.20,-16.30
2026/07/24 21:51:51,75.10,-16.30
2026/07/24 21:52:00,75.20,-16.30
2026/07/24 21:52:10,75.30,-16.30
2026/07/24 21:52:21,75.40,-16.30
2026/07/24 21:52:31,75.50,-16.30
2026/07/24 21:52:41,75.40,-16.40
2026/07/24 21:52:51,75.40,-16.40
2026/07/24 21:53:01,75.20,-16.40
2026/07/24 21:53:11,75.00,-16.40
2026/07/24 21:53:20,75.20,-16.40
2026/07/24 21:53:31,75.30,-16.40
2026/07/24 21:53:41,75.20,-16.50
2026/07/24 21:53:51,75.20,-16.50
2026/07/24 21:54:01,75.00,-16.50
2026/07/24 21:54:11,74.80,-16.50
2026/07/24 21:54:21,75.00,-16.50
2026/07/24 21:54:31,75.10,-16.50
2026/07/24 21:54:41,75.30,-16.60
2026/07/24 21:54:51,75.40,-16.60
2026/07/24 21:55:01,75.40,-16.60
2026/07/24 21:55:11,75.30,-16.60
2026/07/24 21:55:21,75.30,-16.70
2026/07/24 21:55:31,75.10,-16.70
2026/07/24 21:55:41,75.00,-16.70
2026/07/24 21:55:51,75.20,-16.70
2026/07/24 21:56:01,75.30,-16.70
2026/07/24 21:56:11,75.30,-16.70
2026/07/24 21:56:21,75.30,-16.70
2026/07/24 21:56:31,75.30,-16.80
2026/07/24 21:56:41,75.10,-16.80
2026/07/24 21:56:51,75.00,-16.80
2026/07/24 21:57:01,75.10,-16.80
2026/07/24 21:57:11,75.30,-16.80
2026/07/24 21:57:21,75.50,-16.80
2026/07/24 21:57:31,75.40,-16.80
2026/07/24 21:57:41,75.30,-16.80
2026/07/24 21:57:51,75.80,-16.90
2026/07/24 21:58:01,76.20,-16.80
2026/07/24 21:58:11,76.50,-16.80
2026/07/24 21:58:21,77.00,-16.80
2026/07/24 21:58:31,77.50,-16.70
2026/07/24 21:58:41,78.20,-16.70
2026/07/24 21:58:51,79.50,-16.60
2026/07/24 21:59:01,80.80,-16.60
2026/07/24 21:59:11,82.50,-16.50
2026/07/24 21:59:21,84.20,-16.40
2026/07/24 21:59:31,85.80,-16.40
2026/07/24 21:59:41,87.30,-16.30
2026/07/24 21:59:51,88.60,-16.30
2026/07/24 22:00:01,89.60,-16.20
2026/07/24 22:00:11,90.50,-16.10
2026/07/24 22:00:21,91.00,-16.10
2026/07/24 22:00:31,91.20,-16.00
2026/07/24 22:00:41,91.20,-16.00
2026/07/24 22:00:51,91.00,-15.90
2026/07/24 22:01:01,90.50,-15.90
2026/07/24 22:01:11,89.60,-15.80
2026/07/24 22:01:21,88.40,-15.70
2026/07/24 22:01:31,86.60,-15.70
2026/07/24 22:01:41,84.30,-15.60
2026/07/24 22:01:51,81.90,-15.50
2026/07/24 22:02:01,80.00,-15.50
2026/07/24 22:02:11,78.60,-15.40
2026/07/24 22:02:21,78.00,-15.40
2026/07/24 22:02:31,78.30,-15.30
2026/07/24 22:02:41,79.30,-15.30
2026/07/24 22:02:51,80.50,-15.20
2026/07/24 22:03:01,81.50,-15.20
2026/07/24 22:03:11,82.20,-15.10
2026/07/24 22:03:21,82.60,-15.10
2026/07/24 22:03:31,82.90,-15.00
2026/07/24 22:03:41,83.00,-15.00
2026/07/24 22:03:51,82.70,-14.90
2026/07/24 22:04:01,82.30,-14.80
2026/07/24 22:04:11,82.00,-14.80
2026/07/24 22:04:21,81.80,-14.80
2026/07/24 22:04:31,81.50,-14.70
2026/07/24 22:04:41,81.20,-14.70
2026/07/24 22:04:51,80.90,-14.60
2026/07/24 22:05:01,80.60,-14.60
2026/07/24 22:05:11,80.50,-14.50
2026/07/24 22:05:21,80.20,-14.50
2026/07/24 22:05:31,79.80,-14.40
2026/07/24 22:05:41,79.30,-14.40
2026/07/24 22:05:51,79.00,-14.30
2026/07/24 22:06:01,78.90,-14.30
2026/07/24 22:06:11,78.70,-14.30
2026/07/24 22:06:21,78.40,-14.20
2026/07/24 22:06:31,78.10,-14.20
2026/07/24 22:06:41,78.10,-14.10
2026/07/24 22:06:51,78.10,-14.10
2026/07/24 22:07:01,78.00,-14.00
2026/07/24 22:07:11,77.80,-14.00
2026/07/24 22:07:21,77.30,-13.90
2026/07/24 22:07:31,76.90,-13.90
2026/07/24 22:07:41,76.40,-13.90
2026/07/24 22:07:51,76.10,-13.80
2026/07/24 22:08:01,75.80,-13.80
2026/07/24 22:08:11,75.50,-13.70
2026/07/24 22:08:21,75.00,-13.70
2026/07/24 22:08:31,74.80,-13.60
2026/07/24 22:08:41,74.50,-13.60
2026/07/24 22:08:51,74.10,-13.60
2026/07/24 22:09:01,73.80,-13.50
2026/07/24 22:09:11,73.50,-13.50
2026/07/24 22:09:21,73.00,-13.50
2026/07/24 22:09:31,72.40,-13.40
2026/07/24 22:09:41,71.70,-13.40
2026/07/24 22:09:51,71.00,-13.30
2026/07/24 22:10:01,70.20,-13.30
2026/07/24 22:10:11,69.40,-13.30
2026/07/24 22:10:21,68.80,-13.20
2026/07/24 22:10:31,68.10,-13.20
2026/07/24 22:10:41,67.30,-13.20
2026/07/24 22:10:51,66.30,-13.10
2026/07/24 22:11:01,65.30,-13.10
2026/07/24 22:11:11,64.50,-13.10
2026/07/24 22:11:21,63.50,-13.00
2026/07/24 22:11:31,62.50,-13.00
2026/07/24 22:11:41,61.30,-12.90
2026/07/24 22:11:51,59.90,-12.90
2026/07/24 22:12:01,58.40,-12.90
2026/07/24 22:12:11,56.80,-12.90
2026/07/24 22:12:21,55.10,-12.80
2026/07/24 22:12:31,53.30,-12.80
2026/07/24 22:12:41,51.30,-12.80
2026/07/24 22:12:51,49.10,-12.70
2026/07/24 22:13:01,47.10,-12.70
2026/07/24 22:13:11,44.90,-12.70
2026/07/24 22:13:21,42.70,-12.60
2026/07/24 22:13:31,40.70,-12.60
2026/07/24 22:13:41,39.00,-12.50
2026/07/24 22:13:51,37.60,-12.50
2026/07/24 22:14:01,36.40,-12.50
2026/07/24 22:14:11,35.10,-12.50
2026/07/24 22:14:21,33.80,-12.40
2026/07/24 22:14:31,32.30,-12.40
2026/07/24 22:14:41,30.80,-12.40
2026/07/24 22:14:51,29.40,-12.30
2026/07/24 22:15:01,28.00,-12.30
2026/07/24 22:15:11,26.50,-12.30
2026/07/24 22:15:21,25.00,-12.20
2026/07/24 22:15:31,23.30,-12.20
2026/07/24 22:15:42,21.80,-12.20
2026/07/24 22:15:51,20.50,-12.10
2026/07/24 22:16:01,19.20,-12.10
2026/07/24 22:16:11,17.80,-12.10
2026/07/24 22:16:21,16.10,-12.10
2026/07/24 22:16:31,14.10,-12.00
2026/07/24 22:16:41,12.30,-12.00
2026/07/24 22:16:51,10.80,-12.00
2026/07/24 22:17:01,9.20,-12.00
2026/07/24 22:17:11,7.70,-11.90
2026/07/24 22:17:21,6.50,-11.90
2026/07/24 22:17:31,5.00,-11.90
2026/07/24 22:17:41,3.50,-11.80
2026/07/24 22:17:51,1.90,-11.80
2026/07/24 22:18:01,0.50,-11.80
2026/07/24 22:18:11,99.90,-11.80
2026/07/24 22:18:21,99.90,-11.80
2026/07/24 22:18:31,99.90,-11.70
2026/07/24 22:18:41,99.90,-11.70
2026/07/24 22:18:51,99.90,-11.70
2026/07/24 22:19:01,99.90,-11.70
2026/07/24 22:19:11,99.90,-11.60
2026/07/24 22:19:21,99.90,-11.60
2026/07/24 22:19:31,99.90,-11.60
2026/07/24 22:19:41,99.90,-11.60
2026/07/24 22:19:51,99.90,-11.50
2026/07/24 22:20:02,99.90,-11.50
2026/07/24 22:20:11,99.90,-11.50
2026/07/24 22:20:21,99.90,-11.50
2026/07/24 22:20:31,99.90,-11.40
2026/07/24 22:20:42,99.90,-11.40
2026/07/24 22:20:51,99.90,-11.40
2026/07/24 22:21:01,99.90,-11.40
2026/07/24 22:21:11,99.90,-11.40
2026/07/24 22:21:21,99.90,-11.30
2026/07/24 22:21:31,99.90,-11.30
2026/07/24 22:21:41,99.90,-11.30
2026/07/24 22:21:52,99.90,-11.30
2026/07/24 22:22:01,99.90,-11.30
2026/07/24 22:22:11,99.90,-11.20
2026/07/24 22:22:21,99.90,-11.20
2026/07/24 22:22:32,99.90,-11.20
2026/07/24 22:22:41,99.90,-11.20
2026/07/24 22:22:51,99.90,-11.10
2026/07/24 22:23:02,99.90,-11.10
2026/07/24 22:23:11,99.90,-11.10
2026/07/24 22:23:22,99.90,-11.10
2026/07/24 22:23:31,99.90,-11.10
2026/07/24 22:23:42,99.90,-11.00
2026/07/24 22:23:52,99.90,-11.00
2026/07/24 22:24:02,99.90,-11.00
2026/07/24 22:24:12,99.90,-11.00
2026/07/24 22:24:22,99.90,-11.00
2026/07/24 22:24:32,99.90,-11.00
2026/07/24 22:24:42,99.90,-10.90
2026/07/24 22:24:52,99.90,-10.90
2026/07/24 22:25:02,99.90,-10.90
2026/07/24 22:25:12,99.90,-10.90
2026/07/24 22:25:22,99.90,-10.90
2026/07/24 22:25:32,99.90,-10.80
2026/07/24 22:25:42,99.90,-10.80
2026/07/24 22:25:52,99.90,-10.80
2026/07/24 22:26:02,99.90,-10.80
2026/07/24 22:26:12,99.90,-10.80
2026/07/24 22:26:22,99.90,-10.70
2026/07/24 22:26:32,99.90,-10.70
2026/07/24 22:26:42,99.90,-10.70
2026/07/24 22:26:52,99.90,-10.70
2026/07/24 22:27:02,99.90,-10.70
2026/07/24 22:27:12,99.90,-10.70
2026/07/24 22:27:22,99.90,-10.60
2026/07/24 22:27:32,99.90,-10.60
2026/07/24 22:27:42,99.90,-10.60
2026/07/24 22:27:52,99.90,-10.60
2026/07/24 22:28:02,99.90,-10.60
2026/07/24 22:28:12,99.90,-10.60
2026/07/24 22:28:22,99.90,-10.60
2026/07/24 22:28:32,99.90,-10.50
2026/07/24 22:28:42,99.90,-10.50
2026/07/24 22:28:52,99.90,-10.50
2026/07/24 22:29:02,99.90,-10.50
2026/07/24 22:29:12,99.90,-10.50
2026/07/24 22:29:22,99.90,-10.40
2026/07/24 22:29:32,99.90,-10.50
2026/07/24 22:29:42,99.90,-10.40
2026/07/24 22:29:52,99.90,-10.40
2026/07/24 22:30:02,99.90,-10.40
2026/07/24 22:30:12,99.90,-10.40
2026/07/24 22:30:22,99.90,-10.40
2026/07/24 22:30:32,99.90,-10.30
2026/07/24 22:30:42,99.90,-10.30
2026/07/24 22:30:52,99.90,-10.30
2026/07/24 22:31:02,99.90,-10.30
2026/07/24 22:31:12,99.90,-10.30
2026/07/24 22:31:22,99.90,-10.30
2026/07/24 22:31:32,99.90,-10.30
2026/07/24 22:31:42,99.90,-10.20
2026/07/24 22:31:52,99.90,-10.20
2026/07/24 22:32:02,99.90,-10.20
2026/07/24 22:32:12,99.90,-10.20
2026/07/24 22:32:22,99.90,-10.20
2026/07/24 22:32:32,99.90,-10.20
2026/07/24 22:32:42,99.90,-10.20
2026/07/24 22:32:52,99.90,-10.10
2026/07/24 22:33:02,99.90,-10.10
2026/07/24 22:33:12,99.90,-10.10
2026/07/24 22:33:22,99.90,-10.10
2026/07/24 22:33:32,99.90,-10.10
2026/07/24 22:33:42,99.90,-10.10
2026/07/24 22:33:52,99.90,-10.10
2026/07/24 22:34:02,99.90,-10.10
2026/07/24 22:34:12,99.90,-10.10
2026/07/24 22:34:22,99.90,-10.00
2026/07/24 22:34:32,99.90,-10.00
2026/07/24 22:34:42,99.90,-10.00
2026/07/24 22:34:52,99.90,-10.00
2026/07/24 22:35:02,99.90,-10.00
2026/07/24 22:35:12,99.90,-10.00
2026/07/24 22:35:22,99.90,-9.90
2026/07/24 22:35:32,99.90,-9.90
2026/07/24 22:35:42,99.90,-9.90
2026/07/24 22:35:52,99.90,-9.90
2026/07/24 22:36:02,99.90,-9.90
2026/07/24 22:36:12,99.90,-9.90
2026/07/24 22:36:22,99.90,-9.80
2026/07/24 22:36:32,99.90,-9.70
2026/07/24 22:36:42,99.90,-9.70
2026/07/24 22:36:52,99.90,-9.70
2026/07/24 22:37:02,2.10,-9.70
2026/07/24 22:37:12,40.70,-9.70
2026/07/24 22:37:22,67.00,-9.80
2026/07/24 22:37:32,82.60,-9.80
2026/07/24 22:37:42,92.20,-9.90
2026/07/24 22:37:52,96.60,-10.10
2026/07/24 22:38:02,97.00,-10.20
2026/07/24 22:38:12,96.70,-10.30
2026/07/24 22:38:22,95.60,-10.50
2026/07/24 22:38:32,94.50,-10.60
2026/07/24 22:38:42,93.10,-10.80
2026/07/24 22:38:52,91.70,-10.90
2026/07/24 22:39:02,90.30,-11.10
2026/07/24 22:39:12,89.30,-11.20
2026/07/24 22:39:22,88.30,-11.40
2026/07/24 22:39:32,87.20,-11.50
2026/07/24 22:39:42,86.20,-11.60
2026/07/24 22:39:52,85.40,-11.80
2026/07/24 22:40:02,84.80,-11.90
2026/07/24 22:40:12,84.30,-12.00
2026/07/24 22:40:22,83.60,-12.20
2026/07/24 22:40:32,83.40,-12.30
2026/07/24 22:40:42,83.00,-12.40
2026/07/24 22:40:52,82.20,-12.50
2026/07/24 22:41:02,81.90,-12.60
2026/07/24 22:41:12,81.60,-12.70
2026/07/24 22:41:22,81.50,-12.80
2026/07/24 22:41:32,81.40,-12.90
2026/07/24 22:41:42,81.10,-13.00
2026/07/24 22:41:52,81.00,-13.10
2026/07/24 22:42:02,80.70,-13.20
2026/07/24 22:42:12,80.40,-13.30
2026/07/24 22:42:22,80.20,-13.40
2026/07/24 22:42:32,80.40,-13.40
2026/07/24 22:42:42,80.30,-13.50
2026/07/24 22:42:52,80.10,-13.60
2026/07/24 22:43:02,79.90,-13.70
2026/07/24 22:43:12,79.70,-13.70
2026/07/24 22:43:22,79.30,-13.80
2026/07/24 22:43:32,79.50,-13.90
2026/07/24 22:43:42,79.50,-14.00
2026/07/24 22:43:52,79.70,-14.00
2026/07/24 22:44:02,79.60,-14.10
2026/07/24 22:44:12,79.60,-14.10
2026/07/24 22:44:22,79.50,-14.20
2026/07/24 22:44:32,79.30,-14.30
2026/07/24 22:44:42,79.20,-14.30
2026/07/24 22:44:52,79.50,-14.40
2026/07/24 22:45:02,79.60,-14.40
2026/07/24 22:45:12,79.60,-14.50
2026/07/24 22:45:22,79.70,-14.50
2026/07/24 22:45:32,79.60,-14.60
2026/07/24 22:45:42,79.30,-14.60
2026/07/24 22:45:52,79.40,-14.70
2026/07/24 22:46:02,79.50,-14.70
2026/07/24 22:46:12,79.60,-14.70
2026/07/24 22:46:22,79.60,-14.80
2026/07/24 22:46:32,79.50,-14.80
2026/07/24 22:46:42,79.50,-14.80
2026/07/24 22:46:52,79.20,-14.90
2026/07/24 22:47:02,79.30,-14.90
2026/07/24 22:47:12,79.60,-14.90
2026/07/24 22:47:22,79.70,-14.90
2026/07/24 22:47:32,79.70,-15.00
2026/07/24 22:47:42,79.80,-15.00
2026/07/24 22:47:52,79.70,-15.00
2026/07/24 22:48:03,79.50,-15.00
2026/07/24 22:48:12,79.60,-15.00
2026/07/24 22:48:22,79.80,-15.00
2026/07/24 22:48:32,79.90,-15.00
2026/07/24 22:48:42,79.80,-15.00
2026/07/24 22:48:52,80.00,-15.00
2026/07/24 22:49:02,79.70,-15.00
2026/07/24 22:49:12,79.30,-15.00
2026/07/24 22:49:22,79.50,-15.00
2026/07/24 22:49:32,79.50,-15.00
2026/07/24 22:49:42,79.50,-15.00
2026/07/24 22:49:52,79.10,-15.00
2026/07/24 22:50:02,78.90,-15.00
2026/07/24 22:50:12,78.80,-15.00
2026/07/24 22:50:22,78.60,-15.00
2026/07/24 22:50:32,78.60,-15.00
2026/07/24 22:50:42,78.70,-15.00
2026/07/24 22:50:52,78.70,-15.00
2026/07/24 22:51:02,78.60,-15.00
2026/07/24 22:51:12,78.60,-15.00
2026/07/24 22:51:22,78.40,-15.00
2026/07/24 22:51:32,78.00,-15.00
2026/07/24 22:51:42,77.90,-15.00
2026/07/24 22:51:52,78.00,-15.10
2026/07/24 22:52:02,78.20,-15.10
2026/07/24 22:52:12,77.90,-15.10
2026/07/24 22:52:22,77.60,-15.10
2026/07/24 22:52:32,77.40,-15.10
2026/07/24 22:52:42,77.20,-15.10
2026/07/24 22:52:52,77.40,-15.10
2026/07/24 22:53:02,77.50,-15.20
2026/07/24 22:53:13,77.50,-15.20
2026/07/24 22:53:22,77.40,-15.20
2026/07/24 22:53:32,77.20,-15.20
2026/07/24 22:53:43,77.10,-15.20
2026/07/24 22:53:53,76.90,-15.20
2026/07/24 22:54:02,77.00,-15.30
2026/07/24 22:54:12,77.10,-15.30
2026/07/24 22:54:23,77.10,-15.30
2026/07/24 22:54:33,77.00,-15.30
2026/07/24 22:54:42,76.90,-15.30
2026/07/24 22:54:52,76.90,-15.40
2026/07/24 22:55:03,76.70,-15.40
2026/07/24 22:55:13,76.70,-15.40
2026/07/24 22:55:22,76.90,-15.40
2026/07/24 22:55:32,77.00,-15.40
2026/07/24 22:55:42,76.90,-15.50
2026/07/24 22:55:53,76.80,-15.50
2026/07/24 22:56:02,76.60,-15.50
2026/07/24 22:56:13,76.40,-15.50
2026/07/24 22:56:23,76.60,-15.50
2026/07/24 22:56:33,76.90,-15.50
2026/07/24 22:56:42,77.00,-15.60
2026/07/24 22:56:53,77.00,-15.60
2026/07/24 22:57:03,76.90,-15.60
2026/07/24 22:57:12,76.70,-15.60
2026/07/24 22:57:23,76.50,-15.70
2026/07/24 22:57:33,76.50,-15.70
2026/07/24 22:57:43,76.70,-15.70
2026/07/24 22:57:53,77.00,-15.70
2026/07/24 22:58:03,76.90,-15.80
2026/07/24 22:58:13,76.90,-15.80
2026/07/24 22:58:23,76.80,-15.80
2026/07/24 22:58:33,76.60,-15.80
2026/07/24 22:58:43,76.60,-15.80
2026/07/24 22:58:53,76.80,-15.90
2026/07/24 22:59:03,76.90,-15.90
2026/07/24 22:59:13,77.00,-15.90
2026/07/24 22:59:23,77.00,-15.90
2026/07/24 22:59:33,76.90,-15.90
2026/07/24 22:59:43,76.60,-16.00
2026/07/24 22:59:53,76.60,-16.00
2026/07/24 23:00:03,76.90,-16.00
2026/07/24 23:00:13,77.00,-16.00
2026/07/24 23:00:23,77.10,-16.00
2026/07/24 23:00:33,77.10,-16.10
2026/07/24 23:00:43,77.10,-16.10
2026/07/24 23:00:53,77.10,-16.10
2026/07/24 23:01:03,76.90,-16.10
2026/07/24 23:01:13,77.10,-16.20
2026/07/24 23:01:23,77.20,-16.20
2026/07/24 23:01:33,77.40,-16.20
2026/07/24 23:01:43,77.40,-16.20
2026/07/24 23:01:53,77.30,-16.20
2026/07/24 23:02:03,77.40,-16.20
2026/07/24 23:02:13,77.30,-16.30
2026/07/24 23:02:23,77.20,-16.30
2026/07/24 23:02:33,77.30,-16.30
2026/07/24 23:02:43,77.50,-16.30
2026/07/24 23:02:53,77.60,-16.30
2026/07/24 23:03:03,77.60,-16.30
2026/07/24 23:03:13,77.60,-16.40
2026/07/24 23:03:23,77.50,-16.40
2026/07/24 23:03:33,77.40,-16.40
2026/07/24 23:03:43,77.50,-16.40
2026/07/24 23:03:53,77.50,-16.50
2026/07/24 23:04:03,77.80,-16.50
2026/07/24 23:04:13,77.80,-16.50
2026/07/24 23:04:23,77.80,-16.50
2026/07/24 23:04:33,77.80,-16.50
2026/07/24 23:04:43,77.60,-16.50
2026/07/24 23:04:53,77.60,-16.50
2026/07/24 23:05:03,77.80,-16.50
2026/07/24 23:05:18,78.00,-16.50
2026/07/24 23:19:56,88.10,-15.90
2026/07/24 23:20:06,87.70,-15.90
2026/07/24 23:20:16,86.10,-15.80
2026/07/24 23:20:26,84.00,-15.80
2026/07/24 23:20:36,81.70,-15.70
2026/07/24 23:20:46,79.20,-15.70
2026/07/24 23:20:56,76.70,-15.60
2026/07/24 23:21:06,74.40,-15.60
2026/07/24 23:21:16,72.30,-15.50
2026/07/24 23:21:26,70.30,-15.40
2026/07/24 23:21:36,68.80,-15.40
2026/07/24 23:21:46,68.10,-15.30
2026/07/24 23:21:56,68.50,-15.30
2026/07/24 23:22:06,68.50,-15.20
2026/07/24 23:22:16,68.10,-15.20
2026/07/24 23:22:26,68.60,-15.10
2026/07/24 23:22:36,68.30,-15.10
2026/07/24 23:22:46,67.60,-15.00
2026/07/24 23:22:56,67.30,-15.00
2026/07/24 23:23:06,67.60,-14.90
2026/07/24 23:23:16,67.60,-14.90
2026/07/24 23:23:26,68.00,-14.80
2026/07/24 23:23:36,68.90,-14.80
2026/07/24 23:23:46,70.30,-14.70
2026/07/24 23:23:56,71.50,-14.70
2026/07/24 23:24:06,72.60,-14.70
2026/07/24 23:24:16,73.80,-14.60
2026/07/24 23:24:26,74.70,-14.50
2026/07/24 23:24:36,75.40,-14.50
2026/07/24 23:24:46,75.90,-14.50
2026/07/24 23:24:56,76.00,-14.50
2026/07/24 23:25:06,75.80,-14.40
2026/07/24 23:25:16,75.60,-14.40
2026/07/24 23:25:26,75.60,-14.30
2026/07/24 23:25:36,75.70,-14.30
2026/07/24 23:25:46,75.20,-14.30
2026/07/24 23:25:56,74.30,-14.20
2026/07/24 23:26:06,73.50,-14.20
2026/07/24 23:26:16,72.40,-14.10
2026/07/24 23:26:26,71.20,-14.10
2026/07/24 23:26:36,69.50,-14.10
2026/07/24 23:26:46,67.30,-14.00
2026/07/24 23:26:56,65.70,-14.00
2026/07/24 23:27:06,64.70,-13.90
2026/07/24 23:27:16,62.90,-13.90
2026/07/24 23:27:26,59.80,-13.90
2026/07/24 23:27:37,57.10,-13.80
2026/07/24 23:27:46,54.90,-13.80
2026/07/24 23:27:56,52.90,-13.80
2026/07/24 23:28:06,50.10,-13.80
2026/07/24 23:28:16,46.70,-13.70
2026/07/24 23:28:26,41.60,-13.70
2026/07/24 23:28:36,35.90,-13.60
2026/07/24 23:28:46,29.70,-13.60
2026/07/24 23:28:56,24.10,-13.60
2026/07/24 23:29:07,19.30,-13.60
2026/07/24 23:29:16,15.50,-13.50
2026/07/24 23:29:26,12.70,-13.50
2026/07/24 23:29:37,9.60,-13.50
2026/07/24 23:29:47,5.90,-13.40
2026/07/24 23:29:57,2.70,-13.40
2026/07/24 23:30:06,99.90,-13.40
2026/07/24 23:30:17,99.90,-13.40
2026/07/24 23:30:26,99.90,-13.30
2026/07/24 23:30:37,99.90,-13.30
2026/07/24 23:30:47,99.90,-13.30
2026/07/24 23:30:57,99.90,-13.20
2026/07/24 23:31:07,99.90,-13.20
2026/07/24 23:31:17,99.90,-13.20
2026/07/24 23:31:27,99.90,-13.10
2026/07/24 23:31:37,99.90,-13.10
2026/07/24 23:31:46,99.90,-13.10
2026/07/24 23:31:57,99.90,-13.10
2026/07/24 23:32:07,99.90,-13.00
2026/07/24 23:32:17,99.90,-13.00
2026/07/24 23:32:27,99.90,-13.00
2026/07/24 23:32:37,99.90,-12.90
2026/07/24 23:32:47,99.90,-12.90
2026/07/24 23:32:57,99.90,-12.90
2026/07/24 23:33:07,99.90,-12.90
2026/07/24 23:33:17,99.90,-12.90
2026/07/24 23:33:27,99.90,-12.80
2026/07/24 23:33:37,99.90,-12.80
2026/07/24 23:33:47,99.90,-12.80
2026/07/24 23:33:57,99.90,-12.80
2026/07/24 23:34:07,99.90,-12.70
2026/07/24 23:34:17,99.90,-12.70
2026/07/24 23:34:27,99.90,-12.70
2026/07/24 23:34:37,99.90,-12.70
2026/07/24 23:34:47,99.90,-12.70
2026/07/24 23:34:57,99.90,-12.60
2026/07/24 23:35:07,99.90,-12.60
2026/07/24 23:35:17,99.90,-12.60
2026/07/24 23:35:27,99.90,-12.50
2026/07/24 23:35:37,99.90,-12.50
2026/07/24 23:35:47,99.90,-12.50
2026/07/24 23:35:57,99.90,-12.50
2026/07/24 23:36:07,99.90,-12.40
2026/07/24 23:36:17,99.90,-12.40
2026/07/24 23:36:27,99.90,-12.40
2026/07/24 23:36:37,99.90,-12.30
2026/07/24 23:36:47,99.90,-12.30
2026/07/24 23:36:57,99.90,-12.30
2026/07/24 23:37:07,99.90,-12.30
2026/07/24 23:37:17,99.90,-12.30
2026/07/24 23:37:27,99.90,-12.20
2026/07/24 23:37:37,99.90,-12.20
2026/07/24 23:37:47,99.90,-12.20
2026/07/24 23:37:57,99.90,-12.10
2026/07/24 23:38:07,99.90,-12.10
2026/07/24 23:38:17,99.90,-12.10
2026/07/24 23:38:27,99.90,-12.10
2026/07/24 23:38:37,99.90,-12.00
2026/07/24 23:38:47,99.90,-12.00
2026/07/24 23:38:57,99.90,-12.00
2026/07/24 23:39:07,99.90,-12.00
2026/07/24 23:39:17,99.90,-11.90
2026/07/24 23:39:27,99.90,-11.90
2026/07/24 23:39:37,99.90,-11.90
2026/07/24 23:39:47,99.90,-11.90
2026/07/24 23:39:57,99.90,-11.80
2026/07/24 23:40:07,99.90,-11.80
2026/07/24 23:40:17,99.90,-11.80
2026/07/24 23:40:27,99.90,-11.80
2026/07/24 23:40:37,99.90,-11.70
2026/07/24 23:40:47,99.90,-11.70
2026/07/24 23:40:57,99.90,-11.70
2026/07/24 23:41:07,99.90,-11.60
2026/07/24 23:41:17,99.90,-11.60
2026/07/24 23:41:27,99.90,-11.60
2026/07/24 23:41:37,99.90,-11.60
2026/07/24 23:41:47,99.90,-11.50
2026/07/24 23:41:57,99.90,-11.50
2026/07/24 23:42:07,99.90,-11.50
2026/07/24 23:42:17,99.90,-11.50
2026/07/24 23:42:27,99.90,-11.40
2026/07/24 23:42:37,99.90,-11.40
2026/07/24 23:42:47,99.90,-11.40
2026/07/24 23:42:57,99.90,-11.40
2026/07/24 23:43:07,99.90,-11.30
2026/07/24 23:43:17,99.90,-11.30
2026/07/24 23:43:27,99.90,-11.30
2026/07/24 23:43:37,99.90,-11.30
2026/07/24 23:43:47,99.90,-11.30
2026/07/24 23:43:57,99.90,-11.20
2026/07/24 23:44:07,99.90,-11.20
2026/07/24 23:44:17,99.90,-11.20
2026/07/24 23:44:27,99.90,-11.10
2026/07/24 23:44:37,99.90,-11.10
2026/07/24 23:44:47,99.90,-11.10
2026/07/24 23:44:57,99.90,-11.10
2026/07/24 23:45:07,99.90,-11.10
2026/07/24 23:45:17,99.90,-11.00
2026/07/24 23:45:27,99.90,-11.00
2026/07/24 23:45:37,99.90,-11.00
2026/07/24 23:45:47,99.90,-11.00
2026/07/24 23:45:57,99.90,-10.90
2026/07/24 23:46:07,99.90,-10.90
2026/07/24 23:46:17,99.90,-10.90
2026/07/24 23:46:27,99.90,-10.90
2026/07/24 23:46:37,99.90,-10.90
2026/07/24 23:46:47,99.90,-10.80
2026/07/24 23:46:57,99.90,-10.80
2026/07/24 23:47:07,99.90,-10.80
2026/07/24 23:47:17,99.90,-10.80
2026/07/24 23:47:27,99.90,-10.80
2026/07/24 23:47:37,99.90,-10.70
2026/07/24 23:47:47,99.90,-10.70
2026/07/24 23:47:57,99.90,-10.70
2026/07/24 23:48:07,99.90,-10.70
2026/07/24 23:48:17,99.90,-10.60
2026/07/24 23:48:27,99.90,-10.60
2026/07/24 23:48:37,99.90,-10.60
2026/07/24 23:48:47,99.90,-10.60
2026/07/24 23:48:57,99.90,-10.60
2026/07/24 23:49:07,99.90,-10.50
2026/07/24 23:49:17,99.90,-10.50
2026/07/24 23:49:27,99.90,-10.50
2026/07/24 23:49:37,99.90,-10.50
2026/07/24 23:49:47,99.90,-10.50
2026/07/24 23:49:57,99.90,-10.40
2026/07/24 23:50:07,99.90,-10.40
2026/07/24 23:50:17,99.90,-10.40
2026/07/24 23:50:27,99.90,-10.40
2026/07/24 23:50:37,99.90,-10.40
2026/07/24 23:50:47,99.90,-10.40
2026/07/24 23:50:57,99.90,-10.40
2026/07/24 23:51:07,99.90,-10.30
2026/07/24 23:51:17,99.90,-10.30
2026/07/24 23:51:27,99.90,-10.30
2026/07/24 23:51:37,99.90,-10.30
2026/07/24 23:51:47,99.90,-10.30
2026/07/24 23:51:57,99.90,-10.30
2026/07/24 23:52:07,99.90,-10.20
2026/07/24 23:52:17,99.90,-10.20
2026/07/24 23:52:27,99.90,-10.20
2026/07/24 23:52:37,99.90,-10.20
2026/07/24 23:52:47,99.90,-10.20
2026/07/24 23:52:57,99.90,-10.10
2026/07/24 23:53:07,99.90,-10.10
2026/07/24 23:53:17,99.90,-10.20
2026/07/24 23:53:27,99.90,-10.10
2026/07/24 23:53:37,99.90,-10.10
2026/07/24 23:53:47,99.90,-10.10
2026/07/24 23:53:57,99.90,-10.10
2026/07/24 23:54:07,99.90,-10.00
2026/07/24 23:54:17,99.90,-10.00
2026/07/24 23:54:27,99.90,-10.00
2026/07/24 23:54:37,99.90,-10.00
2026/07/24 23:54:47,99.90,-10.00
2026/07/24 23:54:57,99.90,-9.90
2026/07/24 23:55:07,99.90,-9.90
2026/07/24 23:55:17,99.90,-9.90
2026/07/24 23:55:27,99.90,-9.90
2026/07/24 23:55:37,99.90,-9.90
2026/07/24 23:55:47,99.90,-9.90
2026/07/24 23:55:57,99.90,-9.90
2026/07/24 23:56:07,99.90,-9.90
2026/07/24 23:56:17,99.90,-9.80
2026/07/24 23:56:27,99.90,-9.80
2026/07/24 23:56:37,99.90,-9.80
2026/07/24 23:56:47,99.90,-9.80
2026/07/24 23:56:57,99.90,-9.80
2026/07/24 23:57:07,99.90,-9.80
2026/07/24 23:57:17,99.90,-9.80
2026/07/24 23:57:27,99.90,-9.70
2026/07/24 23:57:37,99.90,-9.70
2026/07/24 23:57:47,99.90,-9.70
2026/07/24 23:57:57,99.90,-9.70
2026/07/24 23:58:07,99.90,-9.70
2026/07/24 23:58:17,99.90,-9.70
2026/07/24 23:58:27,99.90,-9.60
2026/07/24 23:58:37,99.90,-9.50
2026/07/24 23:58:47,99.90,-9.50
2026/07/24 23:58:57,99.90,-9.40
2026/07/24 23:59:07,99.90,-9.40
2026/07/24 23:59:18,34.10,-9.40
2026/07/24 23:59:27,57.70,-9.40
2026/07/24 23:59:37,80.40,-9.50
2026/07/24 23:59:48,91.90,-9.60
2026/07/24 23:59:58,96.60,-9.70