2026/07/23 00:00:04,99.90,-10.40
2026/07/23 00:00:14,99.90,-10.30
2026/07/23 00:00:24,99.90,-10.30
2026/07/23 00:00:34,99.90,-10.30
2026/07/23 00:00:44,99.90,-10.30
2026/07/23 00:00:54,99.90,-10.30
2026/07/23 00:01:04,99.90,-10.30
2026/07/23 00:01:14,99.90,-10.30
2026/07/23 00:01:24,99.90,-10.30
2026/07/23 00:01:34,99.90,-10.30
2026/07/23 00:01:44,99.90,-10.20
2026/07/23 00:01:54,99.90,-10.20
2026/07/23 00:02:04,99.90,-10.20
2026/07/23 00:02:14,99.90,-10.20
2026/07/23 00:02:24,99.90,-10.20
2026/07/23 00:02:34,99.90,-10.20
2026/07/23 00:02:44,99.90,-10.20
2026/07/23 00:02:54,99.90,-10.20
2026/07/23 00:03:04,99.90,-10.10
2026/07/23 00:03:14,99.90,-10.10
2026/07/23 00:03:24,99.90,-10.10
2026/07/23 00:03:34,99.90,-10.10
2026/07/23 00:03:44,99.90,-10.10
2026/07/23 00:03:54,99.90,-10.10
2026/07/23 00:04:04,99.90,-10.10
2026/07/23 00:04:14,99.90,-10.10
2026/07/23 00:04:24,99.90,-10.10
2026/07/23 00:04:34,99.90,-10.00
2026/07/23 00:04:44,99.90,-10.00
2026/07/23 00:04:54,99.90,-10.00
2026/07/23 00:05:04,99.90,-10.00
2026/07/23 00:05:14,99.90,-10.00
2026/07/23 00:05:24,99.90,-10.00
2026/07/23 00:05:34,99.90,-9.90
2026/07/23 00:05:44,99.90,-9.90
2026/07/23 00:05:54,99.90,-9.80
2026/07/23 00:06:04,99.90,-9.80
2026/07/23 00:06:14,27.70,-9.80
2026/07/23 00:06:24,59.60,-9.80
2026/07/23 00:06:34,81.80,-9.90
2026/07/23 00:06:44,95.30,-9.90
2026/07/23 00:06:54,97.00,-10.00
2026/07/23 00:07:04,97.00,-10.20
2026/07/23 00:07:14,97.00,-10.30
2026/07/23 00:07:24,97.00,-10.40
2026/07/23 00:07:45,90.40,-10.70
2026/07/23 00:07:54,87.50,-10.90
2026/07/23 00:08:04,84.70,-11.00
2026/07/23 00:08:14,82.50,-11.20
2026/07/23 00:08:24,80.50,-11.30
2026/07/23 00:08:34,78.60,-11.40
2026/07/23 00:08:44,76.90,-11.60
2026/07/23 00:08:54,75.80,-11.70
2026/07/23 00:09:04,74.20,-11.90
2026/07/23 00:09:14,73.30,-12.00
2026/07/23 00:09:24,72.60,-12.10
2026/07/23 00:09:34,71.70,-12.30
2026/07/23 00:09:44,71.10,-12.40
2026/07/23 00:09:54,70.70,-12.50
2026/07/23 00:10:04,70.30,-12.60
2026/07/23 00:10:14,69.60,-12.70
2026/07/23 00:10:24,69.20,-12.80
2026/07/23 00:10:34,69.00,-12.90
2026/07/23 00:10:44,68.80,-13.00
2026/07/23 00:10:54,68.70,-13.10
2026/07/23 00:11:04,68.20,-13.20
2026/07/23 00:11:14,68.10,-13.30
2026/07/23 00:11:24,68.00,-13.40
2026/07/23 00:11:34,67.60,-13.50
2026/07/23 00:11:44,67.40,-13.60
2026/07/23 00:11:54,67.40,-13.70
2026/07/23 00:12:04,67.60,-13.70
2026/07/23 00:12:14,67.40,-13.80
2026/07/23 00:12:24,67.50,-13.90
2026/07/23 00:12:34,67.40,-14.00
2026/07/23 00:12:44,67.30,-14.00
2026/07/23 00:12:54,67.00,-14.10
2026/07/23 00:13:04,67.10,-14.20
2026/07/23 00:13:14,67.20,-14.20
2026/07/23 00:13:24,67.40,-14.30
2026/07/23 00:13:34,67.20,-14.40
2026/07/23 00:13:44,67.10,-14.40
2026/07/23 00:13:54,67.10,-14.50
2026/07/23 00:14:04,67.00,-14.50
2026/07/23 00:14:14,67.10,-14.50
2026/07/23 00:14:24,67.10,-14.60
2026/07/23 00:14:34,67.20,-14.70
2026/07/23 00:14:44,67.20,-14.70
2026/07/23 00:14:55,67.40,-14.70
2026/07/23 00:15:04,67.30,-14.80
2026/07/23 00:15:14,67.20,-14.80
2026/07/23 00:15:25,67.20,-14.80
2026/07/23 00:15:35,67.30,-14.90
2026/07/23 00:15:44,67.40,-14.90
2026/07/23 00:15:55,67.60,-14.90
2026/07/23 00:16:05,67.60,-14.90
2026/07/23 00:16:15,67.60,-14.90
2026/07/23 00:16:25,67.30,-15.00
2026/07/23 00:16:35,67.20,-14.90
2026/07/23 00:16:44,67.30,-15.00
2026/07/23 00:16:55,67.40,-15.00
2026/07/23 00:17:05,67.60,-15.00
2026/07/23 00:17:15,67.70,-15.00
2026/07/23 00:17:25,67.70,-15.00
2026/07/23 00:17:34,67.30,-15.00
2026/07/23 00:17:45,67.10,-15.00
2026/07/23 00:17:55,67.20,-15.00
2026/07/23 00:18:05,67.30,-15.00
2026/07/23 00:18:15,67.40,-15.00
2026/07/23 00:18:25,67.30,-15.00
2026/07/23 00:18:35,67.20,-15.00
2026/07/23 00:18:45,67.10,-15.00
2026/07/23 00:18:55,66.80,-15.00
2026/07/23 00:19:05,66.90,-15.00
2026/07/23 00:19:15,66.90,-15.00
2026/07/23 00:19:25,66.90,-15.10
2026/07/23 00:19:35,66.90,-15.10
2026/07/23 00:19:45,66.70,-15.10
2026/07/23 00:19:55,66.70,-15.10
2026/07/23 00:20:05,66.40,-15.10
2026/07/23 00:20:15,66.30,-15.10
2026/07/23 00:20:25,66.40,-15.20
2026/07/23 00:20:35,66.50,-15.20
2026/07/23 00:20:45,66.60,-15.20
2026/07/23 00:20:55,66.50,-15.20
2026/07/23 00:21:05,66.20,-15.20
2026/07/23 00:21:15,66.10,-15.20
2026/07/23 00:21:25,66.10,-15.20
2026/07/23 00:21:35,66.20,-15.20
2026/07/23 00:21:45,66.20,-15.30
2026/07/23 00:21:55,66.20,-15.30
2026/07/23 00:22:05,66.20,-15.30
2026/07/23 00:22:15,66.20,-15.30
2026/07/23 00:22:25,66.10,-15.40
2026/07/23 00:22:35,65.90,-15.40
2026/07/23 00:22:45,66.00,-15.40
2026/07/23 00:22:55,66.10,-15.40
2026/07/23 00:23:05,66.20,-15.40
2026/07/23 00:23:15,66.20,-15.40
2026/07/23 00:23:25,66.20,-15.50
2026/07/23 00:23:35,66.30,-15.50
2026/07/23 00:23:45,66.00,-15.50
2026/07/23 00:23:55,66.00,-15.50
2026/07/23 00:24:05,66.00,-15.50
2026/07/23 00:24:15,66.10,-15.60
2026/07/23 00:24:25,66.10,-15.60
2026/07/23 00:24:35,66.00,-15.60
2026/07/23 00:24:45,66.00,-15.60
2026/07/23 00:24:55,65.90,-15.60
2026/07/23 00:25:05,65.80,-15.70
2026/07/23 00:25:15,65.90,-15.70
2026/07/23 00:25:25,66.00,-15.70
2026/07/23 00:25:35,66.20,-15.70
2026/07/23 00:25:45,66.20,-15.70
2026/07/23 00:25:55,66.00,-15.80
2026/07/23 00:26:05,65.80,-15.80
2026/07/23 00:26:15,65.70,-15.80
2026/07/23 00:26:25,66.00,-15.80
2026/07/23 00:26:35,66.10,-15.80
2026/07/23 00:26:45,66.20,-15.90
2026/07/23 00:26:55,66.10,-15.90
2026/07/23 00:27:05,66.10,-15.90
2026/07/23 00:27:15,66.00,-15.90
2026/07/23 00:27:25,65.90,-15.90
2026/07/23 00:27:35,66.00,-16.00
2026/07/23 00:27:45,66.10,-16.00
2026/07/23 00:27:55,66.20,-16.00
2026/07/23 00:28:05,66.20,-16.00
2026/07/23 00:28:15,66.10,-16.10
2026/07/23 00:28:25,66.20,-16.10
2026/07/23 00:28:35,66.00,-16.10
2026/07/23 00:28:45,66.10,-16.10
2026/07/23 00:28:55,66.20,-16.10
2026/07/23 00:29:05,66.40,-16.20
2026/07/23 00:29:15,66.60,-16.20
2026/07/23 00:29:25,66.40,-16.20
2026/07/23 00:29:35,66.30,-16.20
2026/07/23 00:29:45,66.20,-16.20
2026/07/23 00:29:55,66.10,-16.20
2026/07/23 00:30:05,66.30,-16.30
2026/07/23 00:30:15,66.40,-16.30
2026/07/23 00:30:25,66.60,-16.30
2026/07/23 00:30:35,66.60,-16.30
2026/07/23 00:30:45,66.50,-16.40
2026/07/23 00:30:55,66.50,-16.40
2026/07/23 00:31:05,66.30,-16.40
2026/07/23 00:31:15,66.40,-16.40
2026/07/23 00:31:25,66.60,-16.40
2026/07/23 00:31:35,66.70,-16.50
2026/07/23 00:31:45,66.70,-16.50
2026/07/23 00:31:55,66.70,-16.50
2026/07/23 00:32:05,66.60,-16.50
2026/07/23 00:32:15,66.50,-16.50
2026/07/23 00:32:25,66.50,-16.50
2026/07/23 00:32:35,66.70,-16.50
2026/07/23 00:32:45,66.80,-16.60
2026/07/23 00:32:55,66.70,-16.60
2026/07/23 00:33:05,66.70,-16.60
2026/07/23 00:33:15,66.70,-16.60
2026/07/23 00:33:25,66.60,-16.60
2026/07/23 00:33:35,66.60,-16.60
2026/07/23 00:33:45,66.80,-16.60
2026/07/23 00:33:55,66.80,-16.60
2026/07/23 00:34:05,66.90,-16.60
2026/07/23 00:34:15,66.80,-16.60
2026/07/23 00:34:25,66.80,-16.60
2026/07/23 00:34:35,66.70,-16.60
2026/07/23 00:34:45,66.70,-16.60
2026/07/23 00:34:55,66.80,-16.60
2026/07/23 00:35:05,67.00,-16.50
2026/07/23 00:35:15,67.30,-16.50
2026/07/23 00:35:25,67.30,-16.50
2026/07/23 00:35:35,67.30,-16.50
2026/07/23 00:35:45,67.30,-16.50
2026/07/23 00:35:55,67.10,-16.50
2026/07/23 00:36:05,67.00,-16.50
2026/07/23 00:36:15,67.10,-16.40
2026/07/23 00:36:25,67.20,-16.40
2026/07/23 00:36:35,67.10,-16.40
2026/07/23 00:36:45,66.90,-16.40
2026/07/23 00:36:55,66.90,-16.40
2026/07/23 00:37:05,66.60,-16.30
2026/07/23 00:37:15,66.50,-16.40
2026/07/23 00:37:25,66.60,-16.30
2026/07/23 00:37:35,66.60,-16.30
2026/07/23 00:37:45,66.60,-16.30
2026/07/23 00:37:55,66.60,-16.30
2026/07/23 00:38:05,66.50,-16.30
2026/07/23 00:38:15,66.30,-16.30
2026/07/23 00:38:25,66.10,-16.30
2026/07/23 00:38:35,66.00,-16.30
2026/07/23 00:38:45,66.10,-16.30
2026/07/23 00:38:55,66.10,-16.30
2026/07/23 00:39:05,66.10,-16.30
2026/07/23 00:39:15,66.00,-16.30
2026/07/23 00:39:25,65.90,-16.30
2026/07/23 00:39:35,65.70,-16.30
2026/07/23 00:39:45,65.60,-16.30
2026/07/23 00:39:55,65.70,-16.30
2026/07/23 00:40:05,65.70,-16.30
2026/07/23 00:40:15,65.70,-16.30
2026/07/23 00:40:25,65.70,-16.30
2026/07/23 00:40:35,65.80,-16.30
2026/07/23 00:40:45,65.70,-16.40
2026/07/23 00:40:55,65.30,-16.40
2026/07/23 00:41:06,65.30,-16.40
2026/07/23 00:41:15,65.30,-16.40
2026/07/23 00:41:25,65.40,-16.40
2026/07/23 00:41:35,65.50,-16.40
2026/07/23 00:41:45,65.50,-16.40
2026/07/23 00:41:55,65.40,-16.40
2026/07/23 00:42:05,65.30,-16.40
2026/07/23 00:42:15,65.20,-16.50
2026/07/23 00:42:25,65.20,-16.50
2026/07/23 00:42:35,65.30,-16.50
2026/07/23 00:42:45,65.30,-16.50
2026/07/23 00:42:55,65.30,-16.50
2026/07/23 00:43:05,65.30,-16.50
2026/07/23 00:43:15,65.10,-16.50
2026/07/23 00:43:25,65.00,-16.60
2026/07/23 00:43:35,65.00,-16.60
2026/07/23 00:43:45,65.00,-16.60
2026/07/23 00:43:55,65.10,-16.60
2026/07/23 00:44:05,65.10,-16.70
2026/07/23 00:44:16,65.10,-16.70
2026/07/23 00:44:25,65.10,-16.70
2026/07/23 00:44:35,65.00,-16.70
2026/07/23 00:44:45,64.90,-16.70
2026/07/23 00:44:56,65.00,-16.70
2026/07/23 00:45:06,65.10,-16.70
2026/07/23 00:45:15,65.20,-16.80
2026/07/23 00:45:25,65.20,-16.70
2026/07/23 00:45:35,65.20,-16.80
2026/07/23 00:45:46,65.10,-16.80
2026/07/23 00:45:55,65.00,-16.80
2026/07/23 00:46:06,65.10,-16.80
2026/07/23 00:46:16,65.20,-16.80
2026/07/23 00:46:26,65.30,-16.80
2026/07/23 00:46:36,65.30,-16.90
2026/07/23 00:46:46,65.50,-16.90
2026/07/23 00:46:55,65.30,-16.90
2026/07/23 00:47:05,65.20,-16.90
2026/07/23 00:47:16,65.10,-16.90
2026/07/23 00:47:26,65.30,-16.90
2026/07/23 00:47:36,65.40,-16.90
2026/07/23 00:47:46,65.50,-17.00
2026/07/23 00:47:56,65.50,-17.00
2026/07/23 00:48:06,65.40,-17.00
2026/07/23 00:48:16,65.30,-17.00
2026/07/23 00:48:26,65.30,-17.00
2026/07/23 00:48:36,65.40,-17.00
2026/07/23 00:48:46,65.50,-17.10
2026/07/23 00:48:56,65.60,-17.10
2026/07/23 00:49:06,65.60,-17.10
2026/07/23 00:49:16,65.50,-17.10
2026/07/23 00:49:26,65.40,-17.10
2026/07/23 00:49:36,65.30,-17.10
2026/07/23 00:49:46,65.40,-17.20
2026/07/23 00:49:56,65.50,-17.20
2026/07/23 00:50:06,65.60,-17.20
2026/07/23 00:50:16,65.60,-17.20
2026/07/23 00:50:26,65.60,-17.20
2026/07/23 00:50:36,65.60,-17.20
2026/07/23 00:50:46,65.60,-17.20
2026/07/23 00:50:56,65.50,-17.20
2026/07/23 00:51:06,65.50,-17.20
2026/07/23 00:51:16,65.60,-17.20
2026/07/23 00:51:26,65.70,-17.20
2026/07/23 00:51:36,65.80,-17.20
2026/07/23 00:51:46,65.80,-17.20
2026/07/23 00:51:56,65.80,-17.20
2026/07/23 00:52:06,65.70,-17.20
2026/07/23 00:52:16,65.60,-17.20
2026/07/23 00:52:26,65.70,-17.20
2026/07/23 00:52:36,65.80,-17.20
2026/07/23 00:52:46,66.10,-17.20
2026/07/23 00:52:56,66.20,-17.20
2026/07/23 00:53:06,66.20,-17.20
2026/07/23 00:53:16,66.30,-17.10
2026/07/23 00:53:26,66.30,-17.10
2026/07/23 00:53:36,66.00,-17.10
2026/07/23 00:53:46,66.30,-17.10
2026/07/23 00:53:56,66.60,-17.00
2026/07/23 00:54:06,66.80,-17.00
2026/07/23 00:54:16,67.00,-16.90
2026/07/23 00:54:26,67.40,-16.90
2026/07/23 00:54:36,67.90,-16.80
2026/07/23 00:54:46,68.60,-16.70
2026/07/23 00:54:56,69.40,-16.70
2026/07/23 00:55:06,70.40,-16.60
2026/07/23 00:55:16,71.50,-16.50
2026/07/23 00:55:26,72.70,-16.50
2026/07/23 00:55:36,74.00,-16.40
2026/07/23 00:55:46,75.50,-16.30
2026/07/23 00:55:56,77.20,-16.30
2026/07/23 00:56:06,78.90,-16.20
2026/07/23 00:56:16,80.90,-16.10
2026/07/23 00:56:26,82.70,-16.10
2026/07/23 00:56:36,84.50,-16.00
2026/07/23 00:56:46,86.20,-15.90
2026/07/23 00:56:56,87.70,-15.90
2026/07/23 00:57:06,89.10,-15.80
2026/07/23 00:57:16,90.40,-15.70
2026/07/23 00:57:26,91.60,-15.70
2026/07/23 00:57:36,92.60,-15.60
2026/07/23 00:57:46,93.40,-15.60
2026/07/23 00:57:56,94.20,-15.50
2026/07/23 00:58:06,94.60,-15.40
2026/07/23 00:58:16,94.80,-15.40
2026/07/23 00:58:26,94.90,-15.30
2026/07/23 00:58:36,94.90,-15.30
2026/07/23 00:58:46,94.90,-15.20
2026/07/23 00:58:56,94.70,-15.20
2026/07/23 00:59:06,94.60,-15.10
2026/07/23 00:59:16,94.50,-15.10
2026/07/23 00:59:26,94.30,-15.00
2026/07/23 00:59:36,94.20,-15.00
2026/07/23 00:59:46,94.00,-14.90
2026/07/23 00:59:56,93.80,-14.80
2026/07/23 01:00:06,93.50,-14.80
2026/07/23 01:00:16,93.40,-14.70
2026/07/23 01:00:26,93.30,-14.70
2026/07/23 01:00:36,93.10,-14.60
2026/07/23 01:00:46,93.00,-14.60
2026/07/23 01:00:56,92.90,-14.50
2026/07/23 01:01:06,92.80,-14.50
2026/07/23 01:01:16,92.50,-14.50
2026/07/23 01:01:26,92.30,-14.40
2026/07/23 01:01:36,92.20,-14.40
2026/07/23 01:01:46,92.20,-14.40
2026/07/23 01:01:56,92.20,-14.30
2026/07/23 01:02:06,92.20,-14.20
2026/07/23 01:02:16,92.20,-14.20
2026/07/23 01:02:26,92.10,-14.20
2026/07/23 01:02:36,91.90,-14.10
2026/07/23 01:02:46,91.70,-14.10
2026/07/23 01:02:56,91.40,-14.00
2026/07/23 01:03:06,91.10,-14.00
2026/07/23 01:03:16,91.00,-14.00
2026/07/23 01:03:26,91.00,-13.90
2026/07/23 01:03:36,91.00,-13.90
2026/07/23 01:03:46,90.90,-13.90
2026/07/23 01:03:56,90.80,-13.80
2026/07/23 01:04:06,90.80,-13.80
2026/07/23 01:04:16,90.70,-13.70
2026/07/23 01:04:26,90.70,-13.70
2026/07/23 01:04:36,90.50,-13.70
2026/07/23 01:04:46,90.30,-13.60
2026/07/23 01:04:56,90.10,-13.60
2026/07/23 01:05:06,89.90,-13.60
2026/07/23 01:05:16,89.50,-13.50
2026/07/23 01:05:26,89.30,-13.50
2026/07/23 01:05:36,89.10,-13.40
2026/07/23 01:05:46,88.90,-13.40
2026/07/23 01:05:56,88.40,-13.40
2026/07/23 01:06:06,88.10,-13.30
2026/07/23 01:06:16,87.70,-13.30
2026/07/23 01:06:26,87.10,-13.30
2026/07/23 01:06:36,86.60,-13.30
2026/07/23 01:06:46,86.00,-13.20
2026/07/23 01:06:56,85.40,-13.20
2026/07/23 01:07:06,84.60,-13.20
2026/07/23 01:07:16,83.80,-13.10
2026/07/23 01:07:26,82.80,-13.10
2026/07/23 01:07:36,81.90,-13.10
2026/07/23 01:07:46,80.80,-13.00
2026/07/23 01:07:56,79.80,-13.00
2026/07/23 01:08:06,78.80,-13.00
2026/07/23 01:08:16,77.60,-12.90
2026/07/23 01:08:26,76.40,-12.90
2026/07/23 01:08:36,75.10,-12.90
2026/07/23 01:08:46,73.90,-12.80
2026/07/23 01:08:56,72.50,-12.80
2026/07/23 01:09:06,70.90,-12.80
2026/07/23 01:09:16,69.20,-12.80
2026/07/23 01:09:26,67.10,-12.70
2026/07/23 01:09:36,64.60,-12.70
2026/07/23 01:09:46,62.20,-12.70
2026/07/23 01:09:56,59.30,-12.70
2026/07/23 01:10:06,56.40,-12.60
2026/07/23 01:10:16,53.60,-12.60
2026/07/23 01:10:26,50.80,-12.60
2026/07/23 01:10:36,47.70,-12.60
2026/07/23 01:10:46,45.00,-12.50
2026/07/23 01:10:56,42.30,-12.50
2026/07/23 01:11:06,39.50,-12.50
2026/07/23 01:11:16,36.80,-12.50
2026/07/23 01:11:26,34.30,-12.40
2026/07/23 01:11:36,31.70,-12.40
2026/07/23 01:11:46,29.50,-12.40
2026/07/23 01:11:56,27.20,-12.30
2026/07/23 01:12:06,25.10,-12.30
2026/07/23 01:12:16,23.40,-12.30
2026/07/23 01:12:26,21.70,-12.30
2026/07/23 01:12:36,19.90,-12.20
2026/07/23 01:12:46,18.20,-12.20
2026/07/23 01:12:56,16.70,-12.20
2026/07/23 01:13:06,15.20,-12.20
2026/07/23 01:13:16,13.50,-12.10
2026/07/23 01:13:26,11.80,-12.10
2026/07/23 01:13:36,10.30,-12.10
2026/07/23 01:13:46,8.30,-12.10
2026/07/23 01:13:56,6.50,-12.00
2026/07/23 01:14:06,5.00,-12.00
2026/07/23 01:14:16,3.60,-12.00
2026/07/23 01:14:26,2.70,-12.00
2026/07/23 01:14:36,0.70,-11.90
2026/07/23 01:14:46,99.90,-11.90
2026/07/23 01:14:56,99.90,-11.90
2026/07/23 01:15:07,99.90,-11.90
2026/07/23 01:15:16,99.90,-11.90
2026/07/23 01:15:26,99.90,-11.80
2026/07/23 01:15:36,99.90,-11.80
2026/07/23 01:15:47,99.90,-11.80
2026/07/23 01:15:57,99.90,-11.80
2026/07/23 01:16:06,99.90,-11.80
2026/07/23 01:16:17,99.90,-11.80
2026/07/23 01:16:27,99.90,-11.70
2026/07/23 01:16:37,99.90,-11.70
2026/07/23 01:16:47,99.90,-11.70
2026/07/23 01:16:57,99.90,-11.70
2026/07/23 01:17:06,99.90,-11.60
2026/07/23 01:17:17,99.90,-11.60
2026/07/23 01:17:27,99.90,-11.60
2026/07/23 01:17:37,99.90,-11.60
2026/07/23 01:17:46,99.90,-11.60
2026/07/23 01:17:57,99.90,-11.50
2026/07/23 01:18:07,99.90,-11.50
2026/07/23 01:18:17,99.90,-11.50
2026/07/23 01:18:27,99.90,-11.50
2026/07/23 01:18:37,99.90,-11.50
2026/07/23 01:18:47,99.90,-11.40
2026/07/23 01:18:57,99.90,-11.40
2026/07/23 01:19:06,99.90,-11.40
2026/07/23 01:19:17,99.90,-11.40
2026/07/23 01:19:27,99.90,-11.40
2026/07/23 01:19:37,99.90,-11.40
2026/07/23 01:19:47,99.90,-11.30
2026/07/23 01:19:57,99.90,-11.30
2026/07/23 01:20:07,99.90,-11.30
2026/07/23 01:20:17,99.90,-11.30
2026/07/23 01:20:27,99.90,-11.30
2026/07/23 01:20:37,99.90,-11.30
2026/07/23 01:20:47,99.90,-11.20
2026/07/23 01:20:57,99.90,-11.20
2026/07/23 01:21:07,99.90,-11.20
2026/07/23 01:21:17,99.90,-11.20
2026/07/23 01:21:27,99.90,-11.20
2026/07/23 01:21:37,99.90,-11.20
2026/07/23 01:21:47,99.90,-11.20
2026/07/23 01:21:57,99.90,-11.10
2026/07/23 01:22:07,99.90,-11.10
2026/07/23 01:22:17,99.90,-11.10
2026/07/23 01:22:27,99.90,-11.10
2026/07/23 01:22:37,99.90,-11.10
2026/07/23 01:22:47,99.90,-11.00
2026/07/23 01:22:57,99.90,-11.00
2026/07/23 01:23:07,99.90,-11.00
2026/07/23 01:23:17,99.90,-11.00
2026/07/23 01:23:27,99.90,-11.00
2026/07/23 01:23:37,99.90,-11.00
2026/07/23 01:23:47,99.90,-11.00
2026/07/23 01:23:57,99.90,-10.90
2026/07/23 01:24:07,99.90,-10.90
2026/07/23 01:24:17,99.90,-10.90
2026/07/23 01:24:27,99.90,-10.90
2026/07/23 01:24:37,99.90,-10.90
2026/07/23 01:24:47,99.90,-10.90
2026/07/23 01:24:57,99.90,-10.80
2026/07/23 01:25:07,99.90,-10.80
2026/07/23 01:25:17,99.90,-10.80
2026/07/23 01:25:27,99.90,-10.80
2026/07/23 01:25:37,99.90,-10.80
2026/07/23 01:25:47,99.90,-10.80
2026/07/23 01:25:57,99.90,-10.70
2026/07/23 01:26:07,99.90,-10.70
2026/07/23 01:26:17,99.90,-10.70
2026/07/23 01:26:27,99.90,-10.70
2026/07/23 01:26:37,99.90,-10.70
2026/07/23 01:26:47,99.90,-10.70
2026/07/23 01:26:57,99.90,-10.70
2026/07/23 01:27:07,99.90,-10.70
2026/07/23 01:27:17,99.90,-10.70
2026/07/23 01:27:27,99.90,-10.60
2026/07/23 01:27:37,99.90,-10.60
2026/07/23 01:27:47,99.90,-10.60
2026/07/23 01:27:57,99.90,-10.60
2026/07/23 01:28:07,99.90,-10.60
2026/07/23 01:28:17,99.90,-10.60
2026/07/23 01:28:27,99.90,-10.60
2026/07/23 01:28:37,99.90,-10.50
2026/07/23 01:28:47,99.90,-10.50
2026/07/23 01:28:57,99.90,-10.50
2026/07/23 01:29:07,99.90,-10.50
2026/07/23 01:29:17,99.90,-10.50
2026/07/23 01:29:27,99.90,-10.50
2026/07/23 01:29:37,99.90,-10.50
2026/07/23 01:29:47,99.90,-10.40
2026/07/23 01:29:57,99.90,-10.40
2026/07/23 01:30:07,99.90,-10.40
2026/07/23 01:30:17,99.90,-10.40
2026/07/23 01:30:27,99.90,-10.40
2026/07/23 01:30:37,99.90,-10.40
2026/07/23 01:30:47,99.90,-10.40
2026/07/23 01:30:57,99.90,-10.40
2026/07/23 01:31:07,99.90,-10.40
2026/07/23 01:31:17,99.90,-10.30
2026/07/23 01:31:27,99.90,-10.30
2026/07/23 01:31:37,99.90,-10.30
2026/07/23 01:31:47,99.90,-10.30
2026/07/23 01:31:57,99.90,-10.30
2026/07/23 01:32:07,99.90,-10.30
2026/07/23 01:32:17,99.90,-10.30
2026/07/23 01:32:27,99.90,-10.30
2026/07/23 01:32:37,99.90,-10.20
2026/07/23 01:32:47,99.90,-10.20
2026/07/23 01:32:57,99.90,-10.20
2026/07/23 01:33:07,99.90,-10.20
2026/07/23 01:33:17,99.90,-10.20
2026/07/23 01:33:27,99.90,-10.20
2026/07/23 01:33:37,99.90,-10.20
2026/07/23 01:33:47,99.90,-10.20
2026/07/23 01:33:57,99.90,-10.20
2026/07/23 01:34:07,99.90,-10.10
2026/07/23 01:34:17,99.90,-10.10
2026/07/23 01:34:27,99.90,-10.10
2026/07/23 01:34:37,99.90,-10.10
2026/07/23 01:34:47,99.90,-10.10
2026/07/23 01:34:57,99.90,-10.10
2026/07/23 01:35:07,99.90,-10.10
2026/07/23 01:35:17,99.90,-10.10
2026/07/23 01:35:27,99.90,-10.00
2026/07/23 01:35:37,99.90,-10.00
2026/07/23 01:35:47,99.90,-9.90
2026/07/23 01:35:57,99.90,-9.90
2026/07/23 01:36:07,99.90,-9.90
2026/07/23 01:36:17,99.90,-9.90
2026/07/23 01:36:27,99.90,-9.90
2026/07/23 01:36:37,28.20,-9.90
2026/07/23 01:36:47,58.80,-10.00
2026/07/23 01:36:57,76.20,-10.10
2026/07/23 01:37:07,87.50,-10.20
2026/07/23 01:37:17,90.60,-10.30
2026/07/23 01:37:27,93.40,-10.40
2026/07/23 01:37:37,93.40,-10.60
2026/07/23 01:37:47,93.60,-10.70
2026/07/23 01:37:57,92.80,-10.90
2026/07/23 01:38:07,92.20,-11.00
2026/07/23 01:38:17,91.30,-11.20
2026/07/23 01:38:27,90.50,-11.30
2026/07/23 01:38:37,89.80,-11.50
2026/07/23 01:38:47,89.00,-11.60
2026/07/23 01:38:57,88.40,-11.80
2026/07/23 01:39:07,87.70,-11.90
2026/07/23 01:39:17,87.00,-12.10
2026/07/23 01:39:27,86.60,-12.20
2026/07/23 01:39:37,86.00,-12.30
2026/07/23 01:39:47,85.60,-12.50
2026/07/23 01:39:57,85.40,-12.60
2026/07/23 01:40:07,85.00,-12.70
2026/07/23 01:40:17,84.70,-12.80
2026/07/23 01:40:27,84.40,-12.90
2026/07/23 01:40:37,84.00,-13.00
2026/07/23 01:40:47,84.00,-13.10
2026/07/23 01:40:57,83.80,-13.20
2026/07/23 01:41:07,83.70,-13.30
2026/07/23 01:41:17,83.40,-13.40
2026/07/23 01:41:27,83.20,-13.50
2026/07/23 01:41:37,82.90,-13.50
2026/07/23 01:41:47,82.80,-13.60
2026/07/23 01:41:57,82.70,-13.70
2026/07/23 01:42:07,82.80,-13.80
2026/07/23 01:42:17,82.90,-13.90
2026/07/23 01:42:27,82.70,-13.90
2026/07/23 01:42:37,82.50,-14.00
2026/07/23 01:42:47,82.40,-14.10
2026/07/23 01:42:57,82.10,-14.20
2026/07/23 01:43:07,82.10,-14.20
2026/07/23 01:43:17,82.20,-14.30
2026/07/23 01:43:27,82.30,-14.30
2026/07/23 01:43:37,82.20,-14.40
2026/07/23 01:43:47,82.00,-14.40
2026/07/23 01:43:57,81.90,-14.50
2026/07/23 01:44:07,81.80,-14.50
2026/07/23 01:44:17,81.80,-14.50
2026/07/23 01:44:27,82.00,-14.60
2026/07/23 01:44:38,82.10,-14.60
2026/07/23 01:44:47,82.10,-14.70
2026/07/23 01:44:57,82.10,-14.70
2026/07/23 01:45:07,82.00,-14.70
2026/07/23 01:45:18,81.80,-14.70
2026/07/23 01:45:27,81.60,-14.70
2026/07/23 01:45:37,81.70,-14.80
2026/07/23 01:45:47,81.90,-14.80
2026/07/23 01:45:57,81.80,-14.80
2026/07/23 01:46:08,81.70,-14.80
2026/07/23 01:46:17,81.60,-14.80
2026/07/23 01:46:27,81.40,-14.80
2026/07/23 01:46:37,81.00,-14.80
2026/07/23 01:46:48,81.00,-14.80
2026/07/23 01:46:57,80.90,-14.90
2026/07/23 01:47:08,81.00,-14.90
2026/07/23 01:47:18,81.00,-14.90
2026/07/23 01:47:28,80.90,-14.90
2026/07/23 01:47:38,80.90,-14.90
2026/07/23 01:47:48,80.60,-14.90
2026/07/23 01:47:58,80.20,-14.90
2026/07/23 01:48:08,80.10,-14.90
2026/07/23 01:48:18,80.10,-14.90
2026/07/23 01:48:28,80.10,-15.00
2026/07/23 01:48:38,80.10,-15.00
2026/07/23 01:48:48,80.00,-15.00
2026/07/23 01:48:58,79.80,-15.00
2026/07/23 01:49:08,79.50,-15.00
2026/07/23 01:49:18,78.90,-15.00
2026/07/23 01:49:28,78.90,-15.00
2026/07/23 01:49:38,79.10,-15.00
2026/07/23 01:49:48,79.10,-15.00
2026/07/23 01:49:58,78.90,-15.10
2026/07/23 01:50:08,78.70,-15.10
2026/07/23 01:50:18,78.60,-15.10
2026/07/23 01:50:28,78.30,-15.10
2026/07/23 01:50:38,78.30,-15.10
2026/07/23 01:50:48,78.30,-15.20
2026/07/23 01:50:58,78.30,-15.20
2026/07/23 01:51:08,78.30,-15.20
2026/07/23 01:51:18,78.10,-15.20
2026/07/23 01:51:28,78.00,-15.20
2026/07/23 01:51:38,77.70,-15.20
2026/07/23 01:51:48,77.50,-15.30
2026/07/23 01:51:58,77.40,-15.30
2026/07/23 01:52:08,77.60,-15.30
2026/07/23 01:52:18,77.80,-15.30
2026/07/23 01:52:28,77.70,-15.40
2026/07/23 01:52:38,77.70,-15.40
2026/07/23 01:52:48,77.50,-15.40
2026/07/23 01:52:58,77.10,-15.40
2026/07/23 01:53:08,77.10,-15.40
2026/07/23 01:53:18,77.30,-15.50
2026/07/23 01:53:28,77.40,-15.50
2026/07/23 01:53:38,77.30,-15.50
2026/07/23 01:53:48,77.10,-15.50
2026/07/23 01:53:58,77.00,-15.60
2026/07/23 01:54:08,76.70,-15.60
2026/07/23 01:54:18,76.60,-15.60
2026/07/23 01:54:28,76.90,-15.60
2026/07/23 01:54:38,77.00,-15.60
2026/07/23 01:54:48,77.00,-15.70
2026/07/23 01:54:58,76.90,-15.70
2026/07/23 01:55:08,76.70,-15.70
2026/07/23 01:55:18,76.50,-15.70
2026/07/23 01:55:28,76.20,-15.80
2026/07/23 01:55:38,76.60,-15.80
2026/07/23 01:55:48,76.80,-15.80
2026/07/23 01:55:58,76.80,-15.80
2026/07/23 01:56:08,76.70,-15.90
2026/07/23 01:56:18,76.80,-15.90
2026/07/23 01:56:28,76.60,-15.90
2026/07/23 01:56:38,76.40,-15.90
2026/07/23 01:56:48,76.50,-15.90
2026/07/23 01:56:58,76.60,-16.00
2026/07/23 01:57:08,76.60,-16.00
2026/07/23 01:57:18,76.60,-16.00
2026/07/23 01:57:28,76.60,-16.00
2026/07/23 01:57:38,76.60,-16.00
2026/07/23 01:57:48,76.50,-16.10
2026/07/23 01:57:58,76.30,-16.10
2026/07/23 01:58:08,76.30,-16.10
2026/07/23 01:58:18,76.50,-16.20
2026/07/23 01:58:28,76.60,-16.20
2026/07/23 01:58:38,76.50,-16.20
2026/07/23 01:58:48,76.50,-16.20
2026/07/23 01:58:58,76.40,-16.20
2026/07/23 01:59:08,76.20,-16.30
2026/07/23 01:59:18,76.30,-16.30
2026/07/23 01:59:28,76.40,-16.30
2026/07/23 01:59:38,76.70,-16.30
2026/07/23 01:59:48,76.80,-16.30
2026/07/23 01:59:58,76.70,-16.30
2026/07/23 02:00:08,76.60,-16.30
2026/07/23 02:00:18,76.20,-16.40
2026/07/23 02:00:28,76.10,-16.40
2026/07/23 02:00:38,76.30,-16.40
2026/07/23 02:00:48,76.60,-16.40
2026/07/23 02:00:58,76.60,-16.40
2026/07/23 02:01:08,76.50,-16.50
2026/07/23 02:01:18,76.30,-16.50
2026/07/23 02:01:28,76.30,-16.50
2026/07/23 02:01:38,76.10,-16.50
2026/07/23 02:01:48,76.20,-16.60
2026/07/23 02:01:58,76.30,-16.60
2026/07/23 02:02:08,76.50,-16.60
2026/07/23 02:02:18,76.50,-16.60
2026/07/23 02:02:28,76.50,-16.60
2026/07/23 02:02:42,76.50,-16.60
2026/07/23 02:02:48,76.20,-16.60
2026/07/23 02:02:58,76.20,-16.60
2026/07/23 02:03:08,76.40,-16.60
2026/07/23 02:03:18,76.40,-16.70
2026/07/23 02:03:28,76.50,-16.60
2026/07/23 02:03:38,76.50,-16.60
2026/07/23 02:03:48,76.70,-16.60
2026/07/23 02:03:58,76.50,-16.60
2026/07/23 02:04:08,76.30,-16.60
2026/07/23 02:04:18,76.20,-16.60
2026/07/23 02:04:28,76.40,-16.60
2026/07/23 02:04:38,76.60,-16.60
2026/07/23 02:04:48,76.60,-16.50
2026/07/23 02:04:58,76.50,-16.50
2026/07/23 02:05:08,76.50,-16.50
2026/07/23 02:05:18,76.20,-16.50
2026/07/23 02:05:28,76.00,-16.50
2026/07/23 02:05:38,75.90,-16.40
2026/07/23 02:05:48,75.90,-16.40
2026/07/23 02:05:58,75.90,-16.40
2026/07/23 02:06:08,75.90,-16.40
2026/07/23 02:06:18,75.70,-16.40
2026/07/23 02:06:28,75.60,-16.40
2026/07/23 02:06:38,75.20,-16.40
2026/07/23 02:06:48,74.90,-16.40
2026/07/23 02:06:58,75.00,-16.40
2026/07/23 02:07:08,75.20,-16.30
2026/07/23 02:07:18,75.20,-16.30
2026/07/23 02:07:28,75.20,-16.30
2026/07/23 02:07:38,75.00,-16.30
2026/07/23 02:07:48,74.70,-16.30
2026/07/23 02:07:58,74.30,-16.30
2026/07/23 02:08:08,74.30,-16.30
2026/07/23 02:08:18,74.40,-16.30
2026/07/23 02:08:28,74.50,-16.30
2026/07/23 02:08:38,74.40,-16.30
2026/07/23 02:08:48,74.20,-16.30
2026/07/23 02:08:58,73.90,-16.30
2026/07/23 02:09:08,73.50,-16.30
2026/07/23 02:09:18,73.40,-16.30
2026/07/23 02:09:28,73.60,-16.40
2026/07/23 02:09:38,73.70,-16.40
2026/07/23 02:09:48,73.60,-16.40
2026/07/23 02:09:58,73.60,-16.40
2026/07/23 02:10:08,73.50,-16.40
2026/07/23 02:10:18,73.10,-16.40
2026/07/23 02:10:28,73.10,-16.40
2026/07/23 02:10:38,73.20,-16.40
2026/07/23 02:10:48,73.30,-16.40
2026/07/23 02:10:58,73.40,-16.40
2026/07/23 02:11:08,73.20,-16.40
2026/07/23 02:11:18,73.10,-16.50
2026/07/23 02:11:28,72.90,-16.50
2026/07/23 02:11:38,72.70,-16.50
2026/07/23 02:11:48,72.80,-16.50
2026/07/23 02:11:58,72.90,-16.50
2026/07/23 02:12:08,73.00,-16.50
2026/07/23 02:12:18,72.90,-16.60
2026/07/23 02:12:28,72.80,-16.60
2026/07/23 02:12:38,72.70,-16.60
2026/07/23 02:12:48,72.50,-16.60
2026/07/23 02:12:58,72.50,-16.60
2026/07/23 02:13:09,72.60,-16.70
2026/07/23 02:13:18,72.90,-16.70
2026/07/23 02:13:28,73.00,-16.70
2026/07/23 02:13:39,73.00,-16.70
2026/07/23 02:13:49,73.10,-16.70
2026/07/23 02:13:58,72.90,-16.70
2026/07/23 02:14:08,72.70,-16.70
2026/07/23 02:14:18,72.70,-16.70
2026/07/23 02:14:29,72.80,-16.80
2026/07/23 02:14:38,72.90,-16.80
2026/07/23 02:14:48,72.90,-16.80
2026/07/23 02:14:59,72.80,-16.80
2026/07/23 02:15:09,72.70,-16.80
2026/07/23 02:15:19,72.40,-16.80
2026/07/23 02:15:29,72.40,-16.80
2026/07/23 02:15:39,72.50,-16.90
2026/07/23 02:15:49,72.70,-16.90
2026/07/23 02:15:59,72.90,-16.90
2026/07/23 02:16:09,72.90,-16.90
2026/07/23 02:16:19,72.80,-16.90
2026/07/23 02:16:28,72.80,-16.90
2026/07/23 02:16:39,72.40,-17.00
2026/07/23 02:16:49,72.50,-17.00
2026/07/23 02:16:59,72.60,-17.00
2026/07/23 02:17:09,72.80,-17.00
2026/07/23 02:17:19,72.80,-17.00
2026/07/23 02:17:29,72.80,-17.00
2026/07/23 02:17:39,72.80,-17.00
2026/07/23 02:17:49,72.50,-17.10
2026/07/23 02:17:59,72.40,-17.10
2026/07/23 02:18:09,72.50,-17.10
2026/07/23 02:18:19,72.70,-17.10
2026/07/23 02:18:29,72.80,-17.10
2026/07/23 02:18:39,72.80,-17.10
2026/07/23 02:18:49,72.80,-17.10
2026/07/23 02:18:59,72.60,-17.20
2026/07/23 02:19:09,72.40,-17.20
2026/07/23 02:19:19,72.20,-17.20
2026/07/23 02:19:29,72.50,-17.20
2026/07/23 02:19:39,72.70,-17.20
2026/07/23 02:19:49,72.80,-17.20
2026/07/23 02:19:59,72.80,-17.20
2026/07/23 02:20:09,72.60,-17.30
2026/07/23 02:20:19,72.60,-17.30
2026/07/23 02:20:29,72.20,-17.30
2026/07/23 02:20:39,72.20,-17.30
2026/07/23 02:20:49,72.40,-17.30
2026/07/23 02:20:59,72.60,-17.30
2026/07/23 02:21:09,72.70,-17.30
2026/07/23 02:21:19,72.60,-17.30
2026/07/23 02:21:29,72.50,-17.30
2026/07/23 02:21:39,72.20,-17.30
2026/07/23 02:21:49,72.20,-17.30
2026/07/23 02:21:59,72.50,-17.20
2026/07/23 02:22:09,72.60,-17.20
2026/07/23 02:22:19,72.80,-17.20
2026/07/23 02:22:29,72.90,-17.20
2026/07/23 02:22:39,72.90,-17.20
2026/07/23 02:22:49,73.00,-17.20
2026/07/23 02:22:59,73.60,-17.10
2026/07/23 02:23:09,73.70,-17.10
2026/07/23 02:23:19,74.10,-17.00
2026/07/23 02:23:29,74.40,-17.00
2026/07/23 02:23:39,74.90,-16.90
2026/07/23 02:23:49,75.40,-16.90
2026/07/23 02:23:59,76.30,-16.80
2026/07/23 02:24:09,77.20,-16.80
2026/07/23 02:24:19,78.10,-16.70
2026/07/23 02:24:29,79.20,-16.60
2026/07/23 02:24:39,80.40,-16.50
2026/07/23 02:24:49,81.60,-16.50
2026/07/23 02:24:59,82.70,-16.40
2026/07/23 02:25:09,84.00,-16.30
2026/07/23 02:25:19,85.20,-16.30
2026/07/23 02:25:29,86.30,-16.20
2026/07/23 02:25:39,87.20,-16.10
2026/07/23 02:25:49,88.10,-16.10
2026/07/23 02:25:59,89.00,-16.00
2026/07/23 02:26:09,89.60,-15.90
2026/07/23 02:26:19,90.10,-15.90
2026/07/23 02:26:29,90.50,-15.80
2026/07/23 02:26:39,90.90,-15.70
2026/07/23 02:26:49,91.00,-15.70
2026/07/23 02:26:59,91.30,-15.60
2026/07/23 02:27:09,91.40,-15.60
2026/07/23 02:27:19,91.20,-15.50
2026/07/23 02:27:29,91.20,-15.40
2026/07/23 02:27:39,91.00,-15.40
2026/07/23 02:27:49,90.90,-15.30
2026/07/23 02:27:59,90.60,-15.30
2026/07/23 02:28:09,90.30,-15.20
2026/07/23 02:28:19,89.90,-15.20
2026/07/23 02:28:29,89.80,-15.10
2026/07/23 02:28:39,89.40,-15.10
2026/07/23 02:28:49,89.40,-15.00
2026/07/23 02:28:59,89.30,-14.90
2026/07/23 02:29:09,89.30,-14.90
2026/07/23 02:29:19,89.10,-14.90
2026/07/23 02:29:29,89.40,-14.80
2026/07/23 02:29:39,89.50,-14.80
2026/07/23 02:29:49,89.40,-14.70
2026/07/23 02:29:59,89.30,-14.60
2026/07/23 02:30:09,89.30,-14.60
2026/07/23 02:30:19,89.30,-14.60
2026/07/23 02:30:29,89.30,-14.50
2026/07/23 02:30:39,89.40,-14.50
2026/07/23 02:30:49,89.40,-14.50
2026/07/23 02:30:59,89.40,-14.40
2026/07/23 02:31:09,89.40,-14.40
2026/07/23 02:31:19,89.30,-14.30
2026/07/23 02:31:29,89.10,-14.30
2026/07/23 02:31:39,89.00,-14.20
2026/07/23 02:31:49,89.10,-14.20
2026/07/23 02:31:59,89.20,-14.20
2026/07/23 02:32:09,89.30,-14.10
2026/07/23 02:32:19,89.00,-14.10
2026/07/23 02:32:29,88.80,-14.00
2026/07/23 02:32:39,88.70,-14.00
2026/07/23 02:32:49,88.40,-14.00
2026/07/23 02:32:59,88.40,-13.90
2026/07/23 02:33:09,88.30,-13.90
2026/07/23 02:33:19,88.30,-13.90
2026/07/23 02:33:29,88.40,-13.80
2026/07/23 02:33:39,88.50,-13.80
2026/07/23 02:33:49,88.60,-13.70
2026/07/23 02:33:59,88.60,-13.70
2026/07/23 02:34:09,88.50,-13.70
2026/07/23 02:34:19,88.40,-13.60
2026/07/23 02:34:29,88.20,-13.60
2026/07/23 02:34:39,87.80,-13.60
2026/07/23 02:34:49,87.60,-13.50
2026/07/23 02:34:59,87.40,-13.50
2026/07/23 02:35:09,87.00,-13.50
2026/07/23 02:35:19,86.70,-13.40
2026/07/23 02:35:29,86.30,-13.40
2026/07/23 02:35:39,85.70,-13.40
2026/07/23 02:35:49,85.20,-13.30
2026/07/23 02:35:59,84.60,-13.30
2026/07/23 02:36:09,83.70,-13.30
2026/07/23 02:36:19,82.80,-13.20
2026/07/23 02:36:29,81.90,-13.20
2026/07/23 02:36:39,81.10,-13.20
2026/07/23 02:36:49,80.20,-13.10
2026/07/23 02:36:59,79.10,-13.10
2026/07/23 02:37:09,77.90,-13.10
2026/07/23 02:37:19,76.60,-13.10
2026/07/23 02:37:29,75.30,-13.00
2026/07/23 02:37:39,73.90,-13.00
2026/07/23 02:37:49,72.40,-13.00
2026/07/23 02:37:59,70.80,-12.90
2026/07/23 02:38:09,69.20,-12.90
2026/07/23 02:38:19,67.40,-12.90
2026/07/23 02:38:29,65.50,-12.90
2026/07/23 02:38:39,63.50,-12.80
2026/07/23 02:38:49,61.30,-12.80
2026/07/23 02:38:59,59.00,-12.80
2026/07/23 02:39:09,56.90,-12.70
2026/07/23 02:39:19,54.50,-12.70
2026/07/23 02:39:29,51.70,-12.70
2026/07/23 02:39:39,49.00,-12.70
2026/07/23 02:39:49,46.60,-12.60
2026/07/23 02:39:59,43.60,-12.60
2026/07/23 02:40:09,40.50,-12.60
2026/07/23 02:40:19,37.90,-12.60
2026/07/23 02:40:29,35.20,-12.50
2026/07/23 02:40:39,32.40,-12.50
2026/07/23 02:40:49,29.50,-12.50
2026/07/23 02:40:59,26.50,-12.50
2026/07/23 02:41:09,23.20,-12.40
2026/07/23 02:41:19,20.50,-12.40
2026/07/23 02:41:29,18.10,-12.40
2026/07/23 02:41:39,16.00,-12.40
2026/07/23 02:41:49,14.20,-12.30
2026/07/23 02:41:59,12.70,-12.30
2026/07/23 02:42:09,11.50,-12.30
2026/07/23 02:42:19,10.40,-12.30
2026/07/23 02:42:29,9.20,-12.20
2026/07/23 02:42:39,7.70,-12.20
2026/07/23 02:42:49,6.30,-12.20
2026/07/23 02:42:59,5.50,-12.20
2026/07/23 02:43:09,4.70,-12.10
2026/07/23 02:43:19,3.00,-12.10
2026/07/23 02:43:29,1.20,-12.10
2026/07/23 02:43:39,99.90,-12.10
2026/07/23 02:43:49,99.90,-12.10
2026/07/23 02:43:59,99.90,-12.00
2026/07/23 02:44:09,99.90,-12.00
2026/07/23 02:44:19,99.90,-12.00
2026/07/23 02:44:30,99.90,-12.00
2026/07/23 02:44:39,99.90,-11.90
2026/07/23 02:44:49,99.90,-11.90
2026/07/23 02:44:59,99.90,-11.90
2026/07/23 02:45:09,99.90,-11.90
2026/07/23 02:45:19,99.90,-11.90
2026/07/23 02:45:29,99.90,-11.80
2026/07/23 02:45:40,99.90,-11.80
2026/07/23 02:45:49,99.90,-11.80
2026/07/23 02:45:59,99.90,-11.80
2026/07/23 02:46:10,99.90,-11.80
2026/07/23 02:46:20,99.90,-11.80
2026/07/23 02:46:30,99.90,-11.70
2026/07/23 02:46:40,99.90,-11.70
2026/07/23 02:46:49,99.90,-11.70
2026/07/23 02:47:00,99.90,-11.70
2026/07/23 02:47:10,99.90,-11.70
2026/07/23 02:47:20,99.90,-11.60
2026/07/23 02:47:30,99.90,-11.60
2026/07/23 02:47:40,99.90,-11.60
2026/07/23 02:47:49,99.90,-11.60
2026/07/23 02:48:00,99.90,-11.50
2026/07/23 02:48:10,99.90,-11.50
2026/07/23 02:48:20,99.90,-11.50
2026/07/23 02:48:30,99.90,-11.50
2026/07/23 02:48:40,99.90,-11.50
2026/07/23 02:48:50,99.90,-11.50
2026/07/23 02:49:00,99.90,-11.40
2026/07/23 02:49:10,99.90,-11.40
2026/07/23 02:49:20,99.90,-11.40
2026/07/23 02:49:30,99.90,-11.40
2026/07/23 02:49:40,99.90,-11.40
2026/07/23 02:49:50,99.90,-11.40
2026/07/23 02:50:00,99.90,-11.40
2026/07/23 02:50:10,99.90,-11.30
2026/07/23 02:50:20,99.90,-11.30
2026/07/23 02:50:30,99.90,-11.30
2026/07/23 02:50:40,99.90,-11.30
2026/07/23 02:50:50,99.90,-11.30
2026/07/23 02:51:00,99.90,-11.30
2026/07/23 02:51:10,99.90,-11.20
2026/07/23 02:51:20,99.90,-11.20
2026/07/23 02:51:30,99.90,-11.20
2026/07/23 02:51:40,99.90,-11.20
2026/07/23 02:51:50,99.90,-11.20
2026/07/23 02:52:00,99.90,-11.20
2026/07/23 02:52:10,99.90,-11.20
2026/07/23 02:52:20,99.90,-11.10
2026/07/23 02:52:30,99.90,-11.10
2026/07/23 02:52:40,99.90,-11.10
2026/07/23 02:52:50,99.90,-11.10
2026/07/23 02:53:00,99.90,-11.10
2026/07/23 02:53:10,99.90,-11.00
2026/07/23 02:53:20,99.90,-11.00
2026/07/23 02:53:30,99.90,-11.00
2026/07/23 02:53:40,99.90,-11.00
2026/07/23 02:53:50,99.90,-11.00
2026/07/23 02:54:00,99.90,-11.00
2026/07/23 02:54:10,99.90,-11.00
2026/07/23 02:54:20,99.90,-11.00
2026/07/23 02:54:30,99.90,-10.90
2026/07/23 02:54:40,99.90,-10.90
2026/07/23 02:54:50,99.90,-10.90
2026/07/23 02:55:00,99.90,-10.90
2026/07/23 02:55:10,99.90,-10.90
2026/07/23 02:55:20,99.90,-10.90
2026/07/23 02:55:30,99.90,-10.80
2026/07/23 02:55:40,99.90,-10.80
2026/07/23 02:55:50,99.90,-10.80
2026/07/23 02:56:00,99.90,-10.80
2026/07/23 02:56:10,99.90,-10.80
2026/07/23 02:56:20,99.90,-10.80
2026/07/23 02:56:30,99.90,-10.80
2026/07/23 02:56:40,99.90,-10.80
2026/07/23 02:56:50,99.90,-10.70
2026/07/23 02:57:00,99.90,-10.70
2026/07/23 02:57:10,99.90,-10.70
2026/07/23 02:57:20,99.90,-10.70
2026/07/23 02:57:30,99.90,-10.70
2026/07/23 02:57:40,99.90,-10.70
2026/07/23 02:57:50,99.90,-10.70
2026/07/23 02:58:00,99.90,-10.70
2026/07/23 02:58:10,99.90,-10.60
2026/07/23 02:58:20,99.90,-10.60
2026/07/23 02:58:30,99.90,-10.60
2026/07/23 02:58:40,99.90,-10.60
2026/07/23 02:58:50,99.90,-10.60
2026/07/23 02:59:00,99.90,-10.60
2026/07/23 02:59:10,99.90,-10.60
2026/07/23 02:59:20,99.90,-10.50
2026/07/23 02:59:30,99.90,-10.50
2026/07/23 02:59:40,99.90,-10.50
2026/07/23 02:59:50,99.90,-10.50
2026/07/23 03:00:00,99.90,-10.50
2026/07/23 03:00:10,99.90,-10.50
2026/07/23 03:00:20,99.90,-10.50
2026/07/23 03:00:30,99.90,-10.50
2026/07/23 03:00:40,99.90,-10.50
2026/07/23 03:00:50,99.90,-10.40
2026/07/23 03:01:00,99.90,-10.40
2026/07/23 03:01:10,99.90,-10.40
2026/07/23 03:01:20,99.90,-10.40
2026/07/23 03:01:30,99.90,-10.40
2026/07/23 03:01:40,99.90,-10.40
2026/07/23 03:01:50,99.90,-10.40
2026/07/23 03:02:00,99.90,-10.40
2026/07/23 03:02:10,99.90,-10.30
2026/07/23 03:02:20,99.90,-10.30
2026/07/23 03:02:30,99.90,-10.30
2026/07/23 03:02:40,99.90,-10.30
2026/07/23 03:02:50,99.90,-10.30
2026/07/23 03:03:00,99.90,-10.30
2026/07/23 03:03:10,99.90,-10.30
2026/07/23 03:03:20,99.90,-10.30
2026/07/23 03:03:30,99.90,-10.30
2026/07/23 03:03:40,99.90,-10.30
2026/07/23 03:03:50,99.90,-10.20
2026/07/23 03:04:00,99.90,-10.20
2026/07/23 03:04:10,99.90,-10.20
2026/07/23 03:04:20,99.90,-10.20
2026/07/23 03:04:30,99.90,-10.10
2026/07/23 03:04:40,99.90,-10.10
2026/07/23 03:04:50,99.90,-10.10
2026/07/23 03:05:00,99.90,-10.10
2026/07/23 03:05:10,99.90,-10.10
2026/07/23 03:05:20,17.70,-10.10
2026/07/23 03:05:30,42.20,-10.10
2026/07/23 03:05:40,63.30,-10.20
2026/07/23 03:05:50,82.90,-10.30
2026/07/23 03:06:00,90.10,-10.40
2026/07/23 03:06:10,93.70,-10.60
2026/07/23 03:06:20,93.60,-10.70
2026/07/23 03:06:30,93.90,-10.80
2026/07/23 03:06:40,93.40,-11.00
2026/07/23 03:06:50,92.90,-11.20
2026/07/23 03:07:00,92.10,-11.30
2026/07/23 03:07:10,91.20,-11.40
2026/07/23 03:07:20,90.30,-11.60
2026/07/23 03:07:30,89.60,-11.70
2026/07/23 03:07:40,88.90,-11.90
2026/07/23 03:07:50,88.30,-12.00
2026/07/23 03:08:00,87.70,-12.10
2026/07/23 03:08:10,87.20,-12.30
2026/07/23 03:08:20,86.60,-12.40
2026/07/23 03:08:30,86.20,-12.60
2026/07/23 03:08:40,85.90,-12.70
2026/07/23 03:08:50,85.60,-12.80
2026/07/23 03:09:00,85.30,-12.90
2026/07/23 03:09:10,85.10,-13.00
2026/07/23 03:09:20,84.80,-13.10
2026/07/23 03:09:30,84.70,-13.20
2026/07/23 03:09:40,84.70,-13.30
2026/07/23 03:09:50,84.40,-13.40
2026/07/23 03:10:00,84.50,-13.50
2026/07/23 03:10:10,84.40,-13.60
2026/07/23 03:10:20,84.30,-13.70
2026/07/23 03:10:30,84.10,-13.80
2026/07/23 03:10:40,84.00,-13.80
2026/07/23 03:10:50,83.90,-13.90
2026/07/23 03:11:00,84.00,-14.00
2026/07/23 03:11:10,84.10,-14.10
2026/07/23 03:11:20,84.10,-14.10
2026/07/23 03:11:30,84.10,-14.20
2026/07/23 03:11:40,84.00,-14.20
2026/07/23 03:11:50,83.90,-14.30
2026/07/23 03:12:00,83.80,-14.40
2026/07/23 03:12:10,84.00,-14.40
2026/07/23 03:12:20,84.00,-14.40
2026/07/23 03:12:30,84.00,-14.50
2026/07/23 03:12:40,84.10,-14.50
2026/07/23 03:12:50,83.90,-14.60
2026/07/23 03:13:00,83.60,-14.60
2026/07/23 03:13:10,83.40,-14.60
2026/07/23 03:13:20,83.40,-14.70
2026/07/23 03:13:30,83.50,-14.70
2026/07/23 03:13:40,83.40,-14.70
2026/07/23 03:13:50,83.30,-14.70
2026/07/23 03:14:00,83.10,-14.70
2026/07/23 03:14:10,82.90,-14.70
2026/07/23 03:14:20,82.90,-14.80
2026/07/23 03:14:30,82.90,-14.80
2026/07/23 03:14:41,83.00,-14.80
2026/07/23 03:14:50,83.00,-14.80
2026/07/23 03:15:00,82.90,-14.80
2026/07/23 03:15:10,82.80,-14.80
2026/07/23 03:15:21,82.70,-14.80
2026/07/23 03:15:30,82.40,-14.90
2026/07/23 03:15:40,82.40,-14.90
2026/07/23 03:15:51,82.60,-14.90
2026/07/23 03:16:05,82.60,-14.90
2026/07/23 03:30:24,80.40,-16.60
2026/07/23 03:30:34,80.50,-16.60
2026/07/23 03:30:44,80.40,-16.60
2026/07/23 03:30:54,80.40,-16.60
2026/07/23 03:31:04,80.30,-16.60
2026/07/23 03:31:14,80.10,-16.60
2026/07/23 03:31:24,80.20,-16.60
2026/07/23 03:31:34,80.30,-16.60
2026/07/23 03:31:44,80.40,-16.50
2026/07/23 03:31:54,80.50,-16.50
2026/07/23 03:32:04,80.50,-16.50
2026/07/23 03:32:14,80.50,-16.50
2026/07/23 03:32:24,80.30,-16.50
2026/07/23 03:32:34,80.00,-16.50
2026/07/23 03:32:44,80.10,-16.50
2026/07/23 03:32:54,80.30,-16.50
2026/07/23 03:33:04,80.40,-16.50
2026/07/23 03:33:14,80.30,-16.40
2026/07/23 03:33:24,79.90,-16.40
2026/07/23 03:33:34,79.70,-16.40
2026/07/23 03:33:44,79.50,-16.40
2026/07/23 03:33:54,79.40,-16.40
2026/07/23 03:34:04,79.50,-16.30
2026/07/23 03:34:14,79.50,-16.30
2026/07/23 03:34:24,79.50,-16.30
2026/07/23 03:34:34,79.30,-16.30
2026/07/23 03:34:44,79.20,-16.30
2026/07/23 03:34:54,78.80,-16.30
2026/07/23 03:35:04,78.60,-16.30
2026/07/23 03:35:14,78.60,-16.30
2026/07/23 03:35:24,78.60,-16.30
2026/07/23 03:35:34,78.60,-16.30
2026/07/23 03:35:44,78.60,-16.30
2026/07/23 03:35:54,78.50,-16.30
2026/07/23 03:36:04,78.40,-16.30
2026/07/23 03:36:14,78.00,-16.30
2026/07/23 03:36:24,77.80,-16.30
2026/07/23 03:36:34,77.80,-16.30
2026/07/23 03:36:44,77.90,-16.30
2026/07/23 03:36:54,77.80,-16.30
2026/07/23 03:37:04,77.70,-16.30
2026/07/23 03:37:14,77.50,-16.30
2026/07/23 03:37:24,77.30,-16.30
2026/07/23 03:37:34,77.10,-16.30
2026/07/23 03:37:44,77.20,-16.30
2026/07/23 03:37:54,77.20,-16.30
2026/07/23 03:38:04,77.20,-16.40
2026/07/23 03:38:14,77.10,-16.30
2026/07/23 03:38:24,77.00,-16.40
2026/07/23 03:38:34,76.90,-16.40
2026/07/23 03:38:44,76.60,-16.40
2026/07/23 03:38:54,76.60,-16.40
2026/07/23 03:39:04,76.70,-16.40
2026/07/23 03:39:14,76.80,-16.40
2026/07/23 03:39:24,76.80,-16.50
2026/07/23 03:39:45,76.80,-16.50
2026/07/23 03:39:54,76.70,-16.50
2026/07/23 03:40:04,76.40,-16.50
2026/07/23 03:40:14,76.50,-16.50
2026/07/23 03:40:24,76.60,-16.60
2026/07/23 03:40:34,76.70,-16.60
2026/07/23 03:40:44,76.80,-16.60
2026/07/23 03:40:54,76.70,-16.60
2026/07/23 03:41:04,76.60,-16.60
2026/07/23 03:41:14,76.50,-16.60
2026/07/23 03:41:24,76.30,-16.70
2026/07/23 03:41:34,76.40,-16.70
2026/07/23 03:41:44,76.50,-16.70
2026/07/23 03:41:54,76.70,-16.70
2026/07/23 03:42:04,77.00,-16.70
2026/07/23 03:42:14,77.50,-16.70
2026/07/23 03:42:24,77.90,-16.70
2026/07/23 03:42:34,78.20,-16.70
2026/07/23 03:42:44,78.70,-16.60
2026/07/23 03:42:54,79.40,-16.60
2026/07/23 03:43:04,80.40,-16.50
2026/07/23 03:43:14,81.60,-16.50
2026/07/23 03:43:24,82.90,-16.40
2026/07/23 03:43:34,84.40,-16.30
2026/07/23 03:43:44,86.00,-16.30
2026/07/23 03:43:54,87.40,-16.20
2026/07/23 03:44:04,88.50,-16.20
2026/07/23 03:44:14,89.20,-16.10
2026/07/23 03:44:24,89.40,-16.10
2026/07/23 03:44:34,89.10,-16.00
2026/07/23 03:44:44,88.50,-15.90
2026/07/23 03:44:54,87.10,-15.90
2026/07/23 03:45:04,85.10,-15.80
2026/07/23 03:45:14,83.30,-15.70
2026/07/23 03:45:24,81.30,-15.70
2026/07/23 03:45:34,79.80,-15.60
2026/07/23 03:45:44,77.80,-15.60
2026/07/23 03:45:54,75.90,-15.50
2026/07/23 03:46:04,75.10,-15.50
2026/07/23 03:46:14,74.30,-15.40
2026/07/23 03:46:24,73.90,-15.40
2026/07/23 03:46:34,73.80,-15.30
2026/07/23 03:46:44,73.50,-15.30
2026/07/23 03:46:54,73.10,-15.20
2026/07/23 03:47:04,73.80,-15.10
2026/07/23 03:47:14,73.90,-15.10
2026/07/23 03:47:24,74.30,-15.00
2026/07/23 03:47:34,74.50,-15.00
2026/07/23 03:47:44,74.60,-14.90
2026/07/23 03:47:54,75.00,-14.90
2026/07/23 03:48:04,75.50,-14.80
2026/07/23 03:48:14,76.30,-14.80
2026/07/23 03:48:24,77.40,-14.80
2026/07/23 03:48:34,79.10,-14.70
2026/07/23 03:48:44,80.40,-14.70
2026/07/23 03:48:54,80.60,-14.60
2026/07/23 03:49:04,80.60,-14.60
2026/07/23 03:49:15,80.20,-14.50
2026/07/23 03:49:24,79.80,-14.50
2026/07/23 03:49:34,79.60,-14.50
2026/07/23 03:49:44,79.20,-14.40
2026/07/23 03:49:55,79.20,-14.40
2026/07/23 03:50:05,79.20,-14.40
2026/07/23 03:50:14,79.30,-14.30
2026/07/23 03:50:25,79.30,-14.30
2026/07/23 03:50:35,79.30,-14.30
2026/07/23 03:50:45,79.30,-14.20
2026/07/23 03:50:55,79.10,-14.20
2026/07/23 03:51:04,78.70,-14.10
2026/07/23 03:51:15,78.10,-14.10
2026/07/23 03:51:25,77.30,-14.10
2026/07/23 03:51:35,76.60,-14.00
2026/07/23 03:51:45,75.70,-14.00
2026/07/23 03:51:54,74.90,-14.00
2026/07/23 03:52:05,74.00,-13.90
2026/07/23 03:52:15,72.80,-13.90
2026/07/23 03:52:25,71.60,-13.90
2026/07/23 03:52:35,70.50,-13.80
2026/07/23 03:52:44,69.20,-13.80
2026/07/23 03:52:55,67.80,-13.80
2026/07/23 03:53:05,66.40,-13.70
2026/07/23 03:53:15,64.60,-13.70
2026/07/23 03:53:25,63.00,-13.70
2026/07/23 03:53:35,61.10,-13.60
2026/07/23 03:53:45,58.70,-13.60
2026/07/23 03:53:55,56.10,-13.60
2026/07/23 03:54:05,53.60,-13.60
2026/07/23 03:54:15,50.50,-13.50
2026/07/23 03:54:25,47.00,-13.50
2026/07/23 03:54:35,42.80,-13.50
2026/07/23 03:54:45,38.70,-13.40
2026/07/23 03:54:55,34.80,-13.40
2026/07/23 03:55:05,30.30,-13.40
2026/07/23 03:55:15,25.80,-13.40
2026/07/23 03:55:25,21.40,-13.30
2026/07/23 03:55:35,17.50,-13.30
2026/07/23 03:55:45,14.30,-13.30
2026/07/23 03:55:55,11.50,-13.20
2026/07/23 03:56:05,8.80,-13.20
2026/07/23 03:56:15,6.30,-13.20
2026/07/23 03:56:25,4.10,-13.20
2026/07/23 03:56:35,1.90,-13.10
2026/07/23 03:56:45,99.90,-13.10
2026/07/23 03:56:55,99.90,-13.10
2026/07/23 03:57:05,99.90,-13.10
2026/07/23 03:57:15,99.90,-13.00
2026/07/23 03:57:25,99.90,-13.00
2026/07/23 03:57:35,99.90,-13.00
2026/07/23 03:57:45,99.90,-13.00
2026/07/23 03:57:55,99.90,-12.90
2026/07/23 03:58:05,99.90,-12.90
2026/07/23 03:58:15,99.90,-12.90
2026/07/23 03:58:25,99.90,-12.90
2026/07/23 03:58:35,99.90,-12.80
2026/07/23 03:58:45,99.90,-12.80
2026/07/23 03:58:55,99.90,-12.80
2026/07/23 03:59:05,99.90,-12.80
2026/07/23 03:59:15,99.90,-12.80
2026/07/23 03:59:25,99.90,-12.70
2026/07/23 03:59:35,99.90,-12.70
2026/07/23 03:59:45,99.90,-12.70
2026/07/23 03:59:55,99.90,-12.70
2026/07/23 04:00:05,99.90,-12.70
2026/07/23 04:00:15,99.90,-12.60
2026/07/23 04:00:25,99.90,-12.60
2026/07/23 04:00:35,99.90,-12.60
2026/07/23 04:00:45,99.90,-12.60
2026/07/23 04:00:55,99.90,-12.50
2026/07/23 04:01:05,99.90,-12.50
2026/07/23 04:01:15,99.90,-12.50
2026/07/23 04:01:25,99.90,-12.50
2026/07/23 04:01:35,99.90,-12.50
2026/07/23 04:01:45,99.90,-12.40
2026/07/23 04:01:55,99.90,-12.40
2026/07/23 04:02:05,99.90,-12.40
2026/07/23 04:02:15,99.90,-12.40
2026/07/23 04:02:25,99.90,-12.30
2026/07/23 04:02:35,99.90,-12.30
2026/07/23 04:02:45,99.90,-12.30
2026/07/23 04:02:55,99.90,-12.30
2026/07/23 04:03:05,99.90,-12.30
2026/07/23 04:03:15,99.90,-12.20
2026/07/23 04:03:25,99.90,-12.20
2026/07/23 04:03:35,99.90,-12.20
2026/07/23 04:03:45,99.90,-12.20
2026/07/23 04:03:55,99.90,-12.20
2026/07/23 04:04:05,99.90,-12.10
2026/07/23 04:04:15,99.90,-12.10
2026/07/23 04:04:25,99.90,-12.10
2026/07/23 04:04:35,99.90,-12.10
2026/07/23 04:04:45,99.90,-12.10
2026/07/23 04:04:55,99.90,-12.00
2026/07/23 04:05:05,99.90,-12.00
2026/07/23 04:05:15,99.90,-12.00
2026/07/23 04:05:25,99.90,-12.00
2026/07/23 04:05:35,99.90,-12.00
2026/07/23 04:05:45,99.90,-11.90
2026/07/23 04:05:55,99.90,-11.90
2026/07/23 04:06:05,99.90,-11.90
2026/07/23 04:06:15,99.90,-11.90
2026/07/23 04:06:25,99.90,-11.90
2026/07/23 04:06:35,99.90,-11.90
2026/07/23 04:06:45,99.90,-11.80
2026/07/23 04:06:55,99.90,-11.80
2026/07/23 04:07:05,99.90,-11.80
2026/07/23 04:07:15,99.90,-11.80
2026/07/23 04:07:25,99.90,-11.80
2026/07/23 04:07:35,99.90,-11.80
2026/07/23 04:07:45,99.90,-11.80
2026/07/23 04:07:55,99.90,-11.70
2026/07/23 04:08:05,99.90,-11.70
2026/07/23 04:08:15,99.90,-11.70
2026/07/23 04:08:25,99.90,-11.70
2026/07/23 04:08:35,99.90,-11.70
2026/07/23 04:08:45,99.90,-11.70
2026/07/23 04:08:55,99.90,-11.60
2026/07/23 04:09:05,99.90,-11.60
2026/07/23 04:09:15,99.90,-11.60
2026/07/23 04:09:25,99.90,-11.60
2026/07/23 04:09:35,99.90,-11.60
2026/07/23 04:09:45,99.90,-11.50
2026/07/23 04:09:55,99.90,-11.50
2026/07/23 04:10:05,99.90,-11.50
2026/07/23 04:10:15,99.90,-11.50
2026/07/23 04:10:25,99.90,-11.50
2026/07/23 04:10:35,99.90,-11.40
2026/07/23 04:10:45,99.90,-11.40
2026/07/23 04:10:55,99.90,-11.40
2026/07/23 04:11:05,99.90,-11.40
2026/07/23 04:11:15,99.90,-11.40
2026/07/23 04:11:25,99.90,-11.40
2026/07/23 04:11:35,99.90,-11.30
2026/07/23 04:11:45,99.90,-11.30
2026/07/23 04:11:55,99.90,-11.30
2026/07/23 04:12:05,99.90,-11.30
2026/07/23 04:12:15,99.90,-11.30
2026/07/23 04:12:25,99.90,-11.20
2026/07/23 04:12:35,99.90,-11.20
2026/07/23 04:12:45,99.90,-11.20
2026/07/23 04:12:55,99.90,-11.20
2026/07/23 04:13:05,99.90,-11.20
2026/07/23 04:13:15,99.90,-11.10
2026/07/23 04:13:25,99.90,-11.10
2026/07/23 04:13:35,99.90,-11.10
2026/07/23 04:13:45,99.90,-11.10
2026/07/23 04:13:55,99.90,-11.10
2026/07/23 04:14:05,99.90,-11.00
2026/07/23 04:14:15,99.90,-11.00
2026/07/23 04:14:25,99.90,-11.00
2026/07/23 04:14:35,99.90,-11.00
2026/07/23 04:14:45,99.90,-11.00
2026/07/23 04:14:55,99.90,-10.90
2026/07/23 04:15:05,99.90,-10.90
2026/07/23 04:15:15,99.90,-10.90
2026/07/23 04:15:25,99.90,-10.90
2026/07/23 04:15:35,99.90,-10.80
2026/07/23 04:15:45,99.90,-10.80
2026/07/23 04:15:55,99.90,-10.80
2026/07/23 04:16:05,99.90,-10.80
2026/07/23 04:16:15,99.90,-10.80
2026/07/23 04:16:25,99.90,-10.80
2026/07/23 04:16:35,99.90,-10.70
2026/07/23 04:16:45,99.90,-10.70
2026/07/23 04:16:55,99.90,-10.70
2026/07/23 04:17:05,99.90,-10.70
2026/07/23 04:17:15,99.90,-10.70
2026/07/23 04:17:25,99.90,-10.60
2026/07/23 04:17:35,99.90,-10.60
2026/07/23 04:17:45,99.90,-10.60
2026/07/23 04:17:55,99.90,-10.60
2026/07/23 04:18:05,99.90,-10.60
2026/07/23 04:18:16,99.90,-10.60
2026/07/23 04:18:25,99.90,-10.50
2026/07/23 04:18:35,99.90,-10.50
2026/07/23 04:18:45,99.90,-10.50
2026/07/23 04:18:56,99.90,-10.50
2026/07/23 04:19:05,99.90,-10.40
2026/07/23 04:19:15,99.90,-10.40
2026/07/23 04:19:25,99.90,-10.40
2026/07/23 04:19:36,99.90,-10.40
2026/07/23 04:19:46,99.90,-10.40
2026/07/23 04:19:55,99.90,-10.40
2026/07/23 04:20:05,99.90,-10.30
2026/07/23 04:20:15,99.90,-10.30
2026/07/23 04:20:26,99.90,-10.30
2026/07/23 04:20:35,99.90,-10.30
2026/07/23 04:20:45,99.90,-10.30
2026/07/23 04:20:56,99.90,-10.30
2026/07/23 04:21:06,99.90,-10.30
2026/07/23 04:21:16,99.90,-10.20
2026/07/23 04:21:26,99.90,-10.20
2026/07/23 04:21:35,99.90,-10.20
2026/07/23 04:21:46,99.90,-10.20
2026/07/23 04:21:56,99.90,-10.20
2026/07/23 04:22:06,99.90,-10.10
2026/07/23 04:22:16,99.90,-10.10
2026/07/23 04:22:26,99.90,-10.10
2026/07/23 04:22:36,99.90,-10.10
2026/07/23 04:22:46,99.90,-10.10
2026/07/23 04:22:56,99.90,-10.10
2026/07/23 04:23:06,99.90,-10.10
2026/07/23 04:23:16,99.90,-10.00
2026/07/23 04:23:26,99.90,-10.00
2026/07/23 04:23:36,99.90,-10.00
2026/07/23 04:23:46,99.90,-10.00
2026/07/23 04:23:56,99.90,-10.00
2026/07/23 04:24:06,99.90,-10.00
2026/07/23 04:24:16,99.90,-9.90
2026/07/23 04:24:26,99.90,-9.90
2026/07/23 04:24:36,99.90,-9.90
2026/07/23 04:24:46,99.90,-9.90
2026/07/23 04:24:56,99.90,-9.90
2026/07/23 04:25:06,99.90,-9.90
2026/07/23 04:25:16,99.90,-9.90
2026/07/23 04:25:26,99.90,-9.90
2026/07/23 04:25:36,99.90,-9.80
2026/07/23 04:25:46,99.90,-9.80
2026/07/23 04:25:56,99.90,-9.80
2026/07/23 04:26:06,99.90,-9.80
2026/07/23 04:26:16,99.90,-9.80
2026/07/23 04:26:26,99.90,-9.80
2026/07/23 04:26:36,99.90,-9.80
2026/07/23 04:26:46,99.90,-9.80
2026/07/23 04:26:56,99.90,-9.80
2026/07/23 04:27:06,99.90,-9.70
2026/07/23 04:27:16,99.90,-9.70
2026/07/23 04:27:26,99.90,-9.70
2026/07/23 04:27:36,99.90,-9.70
2026/07/23 04:27:46,99.90,-9.70
2026/07/23 04:27:56,99.90,-9.70
2026/07/23 04:28:06,99.90,-9.70
2026/07/23 04:28:16,99.90,-9.60
2026/07/23 04:28:26,99.90,-9.50
2026/07/23 04:28:36,99.90,-9.50
2026/07/23 04:28:46,99.90,-9.40
2026/07/23 04:28:56,99.90,-9.30
2026/07/23 04:29:06,24.10,-9.30
2026/07/23 04:29:16,52.10,-9.30
2026/07/23 04:29:26,76.30,-9.40
2026/07/23 04:29:36,89.30,-9.40
2026/07/23 04:29:46,96.90,-9.50
2026/07/23 04:29:56,97.00,-9.60
2026/07/23 04:30:06,97.00,-9.70
2026/07/23 04:30:16,96.10,-9.90
2026/07/23 04:30:26,93.70,-10.00
2026/07/23 04:30:36,91.20,-10.20
2026/07/23 04:30:46,88.70,-10.30
2026/07/23 04:30:56,86.20,-10.50
2026/07/23 04:31:06,84.40,-10.60
2026/07/23 04:31:16,82.90,-10.80
2026/07/23 04:31:26,81.40,-11.00
2026/07/23 04:31:36,80.40,-11.10
2026/07/23 04:31:46,79.00,-11.20
2026/07/23 04:31:56,77.60,-11.40
2026/07/23 04:32:06,76.60,-11.50
2026/07/23 04:32:16,75.90,-11.60
2026/07/23 04:32:26,75.70,-11.80
2026/07/23 04:32:36,74.50,-11.90
2026/07/23 04:32:46,74.00,-12.00
2026/07/23 04:32:56,73.40,-12.10
2026/07/23 04:33:06,72.60,-12.30
2026/07/23 04:33:16,72.50,-12.40
2026/07/23 04:33:26,72.00,-12.50
2026/07/23 04:33:36,71.60,-12.60
2026/07/23 04:33:46,71.60,-12.70
2026/07/23 04:33:56,71.40,-12.80
2026/07/23 04:34:06,71.20,-12.90
2026/07/23 04:34:16,70.80,-13.00
2026/07/23 04:34:26,70.40,-13.10
2026/07/23 04:34:36,70.30,-13.10
2026/07/23 04:34:46,70.30,-13.20
2026/07/23 04:34:56,70.10,-13.30
2026/07/23 04:35:06,70.10,-13.40
2026/07/23 04:35:16,70.10,-13.50
2026/07/23 04:35:26,69.70,-13.60
2026/07/23 04:35:36,69.60,-13.60
2026/07/23 04:35:46,69.60,-13.70
2026/07/23 04:35:56,69.70,-13.80
2026/07/23 04:36:06,69.90,-13.80
2026/07/23 04:36:16,69.70,-13.90
2026/07/23 04:36:26,69.60,-14.00
2026/07/23 04:36:36,69.50,-14.00
2026/07/23 04:36:46,69.30,-14.10
2026/07/23 04:36:56,69.40,-14.20
2026/07/23 04:37:06,69.70,-14.20
2026/07/23 04:37:16,69.70,-14.30
2026/07/23 04:37:26,69.80,-14.30
2026/07/23 04:37:36,69.60,-14.40
2026/07/23 04:37:46,69.40,-14.40
2026/07/23 04:37:56,69.50,-14.50
2026/07/23 04:38:06,69.60,-14.50
2026/07/23 04:38:16,69.80,-14.50
2026/07/23 04:38:26,70.00,-14.60
2026/07/23 04:38:36,70.00,-14.60
2026/07/23 04:38:46,70.00,-14.70
2026/07/23 04:38:56,69.90,-14.70
2026/07/23 04:39:06,69.70,-14.80
2026/07/23 04:39:16,69.70,-14.80
2026/07/23 04:39:26,69.80,-14.90
2026/07/23 04:39:36,69.90,-14.90
2026/07/23 04:39:46,70.00,-15.00
2026/07/23 04:39:56,70.20,-15.00
2026/07/23 04:40:06,70.20,-15.00
2026/07/23 04:40:16,70.00,-15.10
2026/07/23 04:40:26,69.90,-15.10
2026/07/23 04:40:36,70.10,-15.20
2026/07/23 04:40:46,70.20,-15.20
2026/07/23 04:40:56,70.20,-15.20
2026/07/23 04:41:06,70.30,-15.20
2026/07/23 04:41:16,70.20,-15.30
2026/07/23 04:41:26,70.00,-15.30
2026/07/23 04:41:36,70.10,-15.30
2026/07/23 04:41:46,70.20,-15.40
2026/07/23 04:41:56,70.40,-15.40
2026/07/23 04:42:06,70.40,-15.40
2026/07/23 04:42:16,70.50,-15.40
2026/07/23 04:42:26,70.50,-15.40
2026/07/23 04:42:36,70.30,-15.50
2026/07/23 04:42:46,70.30,-15.50
2026/07/23 04:42:56,70.40,-15.50
2026/07/23 04:43:06,70.70,-15.50
2026/07/23 04:43:16,70.80,-15.50
2026/07/23 04:43:26,70.80,-15.50
2026/07/23 04:43:36,70.70,-15.50
2026/07/23 04:43:46,70.70,-15.50
2026/07/23 04:43:56,70.50,-15.50
2026/07/23 04:44:06,70.50,-15.50
2026/07/23 04:44:16,70.80,-15.40
2026/07/23 04:44:26,70.90,-15.40
2026/07/23 04:44:36,70.90,-15.40
2026/07/23 04:44:46,70.70,-15.40
2026/07/23 04:44:56,70.40,-15.40
2026/07/23 04:45:06,70.20,-15.40
2026/07/23 04:45:16,70.20,-15.40
2026/07/23 04:45:26,70.30,-15.40
2026/07/23 04:45:36,70.30,-15.40
2026/07/23 04:45:46,70.30,-15.40
2026/07/23 04:45:56,70.30,-15.40
2026/07/23 04:46:06,70.20,-15.40
2026/07/23 04:46:16,70.00,-15.40
2026/07/23 04:46:26,69.80,-15.40
2026/07/23 04:46:37,69.90,-15.40
2026/07/23 04:46:46,70.00,-15.40
2026/07/23 04:46:56,70.00,-15.40
2026/07/23 04:47:06,69.80,-15.40
2026/07/23 04:47:16,69.70,-15.40
2026/07/23 04:47:26,69.60,-15.40
2026/07/23 04:47:36,69.20,-15.40
2026/07/23 04:47:46,69.20,-15.50
2026/07/23 04:47:57,69.40,-15.50
2026/07/23 04:48:06,69.40,-15.50
2026/07/23 04:48:16,69.40,-15.50
2026/07/23 04:48:27,69.40,-15.50
2026/07/23 04:48:37,69.30,-15.50
2026/07/23 04:48:46,69.10,-15.60
2026/07/23 04:48:56,69.10,-15.60
2026/07/23 04:49:07,69.10,-15.60
2026/07/23 04:49:16,69.30,-15.60
2026/07/23 04:49:27,69.20,-15.60
2026/07/23 04:49:36,69.20,-15.60
2026/07/23 04:49:47,69.30,-15.60
2026/07/23 04:49:57,69.10,-15.60
2026/07/23 04:50:07,68.90,-15.70
2026/07/23 04:50:17,68.90,-15.70
2026/07/23 04:50:27,69.20,-15.70
2026/07/23 04:50:37,69.20,-15.70
2026/07/23 04:50:47,69.20,-15.70
2026/07/23 04:50:57,69.20,-15.80
2026/07/23 04:51:06,69.10,-15.80
2026/07/23 04:51:17,68.80,-15.80
2026/07/23 04:51:27,68.90,-15.80
2026/07/23 04:51:37,69.00,-15.80
2026/07/23 04:51:47,69.10,-15.90
2026/07/23 04:51:57,69.10,-15.90
2026/07/23 04:52:07,69.10,-15.90
2026/07/23 04:52:17,69.00,-15.90
2026/07/23 04:52:27,68.90,-15.90
2026/07/23 04:52:37,68.90,-16.00
2026/07/23 04:52:47,69.00,-16.00
2026/07/23 04:52:57,69.10,-16.00
2026/07/23 04:53:07,69.20,-16.00
2026/07/23 04:53:17,69.10,-16.10
2026/07/23 04:53:27,69.00,-16.10
2026/07/23 04:53:37,68.90,-16.10
2026/07/23 04:53:47,68.80,-16.10
2026/07/23 04:53:57,69.00,-16.10
2026/07/23 04:54:07,69.20,-16.10
2026/07/23 04:54:17,69.30,-16.20
2026/07/23 04:54:27,69.20,-16.20
2026/07/23 04:54:37,69.20,-16.20
2026/07/23 04:54:47,69.20,-16.20
2026/07/23 04:54:57,68.90,-16.20
2026/07/23 04:55:07,69.20,-16.30
2026/07/23 04:55:17,69.20,-16.30
2026/07/23 04:55:27,69.40,-16.30
2026/07/23 04:55:37,69.40,-16.30
2026/07/23 04:55:47,69.40,-16.30
2026/07/23 04:55:57,69.50,-16.40
2026/07/23 04:56:07,69.30,-16.40
2026/07/23 04:56:17,69.20,-16.40
2026/07/23 04:56:27,69.40,-16.40
2026/07/23 04:56:37,69.50,-16.40
2026/07/23 04:56:47,69.60,-16.50
2026/07/23 04:56:57,69.60,-16.50
2026/07/23 04:57:07,69.70,-16.50
2026/07/23 04:57:17,69.90,-16.50
2026/07/23 04:57:27,69.70,-16.50
2026/07/23 04:57:37,69.50,-16.50
2026/07/23 04:57:47,69.70,-16.60
2026/07/23 04:57:57,69.90,-16.60
2026/07/23 04:58:07,70.00,-16.60
2026/07/23 04:58:17,70.00,-16.60
2026/07/23 04:58:27,69.90,-16.70
2026/07/23 04:58:37,70.00,-16.70
2026/07/23 04:58:47,69.80,-16.70
2026/07/23 04:58:57,69.70,-16.70
2026/07/23 04:59:07,69.80,-16.70
2026/07/23 04:59:17,69.90,-16.70
2026/07/23 04:59:27,70.00,-16.70
2026/07/23 04:59:37,70.10,-16.70
2026/07/23 04:59:47,70.10,-16.70
2026/07/23 04:59:57,70.10,-16.80
2026/07/23 05:00:07,69.90,-16.70
2026/07/23 05:00:17,69.90,-16.70
2026/07/23 05:00:27,70.10,-16.70
2026/07/23 05:00:37,70.20,-16.70
2026/07/23 05:00:47,70.20,-16.70
2026/07/23 05:00:57,70.10,-16.70
2026/07/23 05:01:07,70.10,-16.70
2026/07/23 05:01:17,70.00,-16.70
2026/07/23 05:01:27,70.00,-16.70
2026/07/23 05:01:37,70.10,-16.70
2026/07/23 05:01:47,70.20,-16.70
2026/07/23 05:01:57,70.20,-16.70
2026/07/23 05:02:07,70.20,-16.60
2026/07/23 05:02:17,70.10,-16.60
2026/07/23 05:02:27,70.00,-16.60
2026/07/23 05:02:37,69.80,-16.60
2026/07/23 05:02:47,69.90,-16.60
2026/07/23 05:02:57,70.00,-16.50
2026/07/23 05:03:07,70.10,-16.50
2026/07/23 05:03:17,69.90,-16.50
2026/07/23 05:03:27,69.90,-16.50
2026/07/23 05:03:37,69.70,-16.50
2026/07/23 05:03:47,69.50,-16.50
2026/07/23 05:03:57,69.50,-16.50
2026/07/23 05:04:07,69.60,-16.50
2026/07/23 05:04:17,69.70,-16.40
2026/07/23 05:04:27,69.50,-16.40
2026/07/23 05:04:37,69.40,-16.40
2026/07/23 05:04:47,69.20,-16.40
2026/07/23 05:04:57,69.00,-16.40
2026/07/23 05:05:07,69.00,-16.40
2026/07/23 05:05:17,69.10,-16.40
2026/07/23 05:05:27,69.10,-16.40
2026/07/23 05:05:37,69.10,-16.40
2026/07/23 05:05:47,69.00,-16.40
2026/07/23 05:05:57,68.90,-16.40
2026/07/23 05:06:07,68.60,-16.40
2026/07/23 05:06:17,68.60,-16.40
2026/07/23 05:06:27,68.90,-16.40
2026/07/23 05:06:37,69.30,-16.40
2026/07/23 05:06:47,69.50,-16.40
2026/07/23 05:06:57,69.80,-16.30
2026/07/23 05:07:07,70.20,-16.30
2026/07/23 05:07:17,70.90,-16.20
2026/07/23 05:07:27,71.80,-16.20
2026/07/23 05:07:37,72.70,-16.10
2026/07/23 05:07:47,73.90,-16.10
2026/07/23 05:07:57,75.30,-16.00
2026/07/23 05:08:07,77.10,-16.00
2026/07/23 05:08:17,78.70,-15.90
2026/07/23 05:08:27,79.80,-15.90
2026/07/23 05:08:37,81.30,-15.80
2026/07/23 05:08:47,82.70,-15.70
2026/07/23 05:08:57,84.00,-15.70
2026/07/23 05:09:07,85.20,-15.60
2026/07/23 05:09:17,86.50,-15.60
2026/07/23 05:09:27,87.40,-15.50
2026/07/23 05:09:37,88.30,-15.40
2026/07/23 05:09:47,89.20,-15.40
2026/07/23 05:09:57,89.90,-15.30
2026/07/23 05:10:07,90.40,-15.30
2026/07/23 05:10:17,90.80,-15.20
2026/07/23 05:10:27,91.20,-15.20
2026/07/23 05:10:37,91.30,-15.10
2026/07/23 05:10:47,91.50,-15.10
2026/07/23 05:10:57,91.50,-15.00
2026/07/23 05:11:07,91.30,-15.00
2026/07/23 05:11:17,91.10,-14.90
2026/07/23 05:11:27,90.90,-14.80
2026/07/23 05:11:37,90.70,-14.80
2026/07/23 05:11:47,90.30,-14.70
2026/07/23 05:11:57,90.00,-14.70
2026/07/23 05:12:07,89.60,-14.60
2026/07/23 05:12:17,89.20,-14.60
2026/07/23 05:12:27,88.80,-14.50
2026/07/23 05:12:37,88.20,-14.50
2026/07/23 05:12:47,87.80,-14.50
2026/07/23 05:12:57,87.30,-14.40
2026/07/23 05:13:07,87.00,-14.40
2026/07/23 05:13:17,86.70,-14.30
2026/07/23 05:13:27,86.30,-14.30
2026/07/23 05:13:37,85.80,-14.30
2026/07/23 05:13:47,85.50,-14.20
2026/07/23 05:13:57,85.10,-14.20
2026/07/23 05:14:07,85.00,-14.10
2026/07/23 05:14:17,84.90,-14.10
2026/07/23 05:14:27,84.80,-14.00
2026/07/23 05:14:37,84.70,-14.00
2026/07/23 05:14:47,84.60,-14.00
2026/07/23 05:14:57,84.60,-13.90
2026/07/23 05:15:07,84.60,-13.90
2026/07/23 05:15:17,84.50,-13.90
2026/07/23 05:15:27,84.50,-13.80
2026/07/23 05:15:38,84.40,-13.80
2026/07/23 05:15:48,84.20,-13.80
2026/07/23 05:15:57,83.90,-13.70
2026/07/23 05:16:07,83.60,-13.70
2026/07/23 05:16:17,83.30,-13.60
2026/07/23 05:16:27,83.00,-13.60
2026/07/23 05:16:37,82.50,-13.60
2026/07/23 05:16:47,82.20,-13.60
2026/07/23 05:16:57,82.00,-13.50
2026/07/23 05:17:07,81.60,-13.50
2026/07/23 05:17:17,81.40,-13.50
2026/07/23 05:17:27,81.30,-13.40
2026/07/23 05:17:37,81.10,-13.40
2026/07/23 05:17:47,81.00,-13.40
2026/07/23 05:17:57,80.90,-13.30
2026/07/23 05:18:07,80.60,-13.30
2026/07/23 05:18:17,80.30,-13.30
2026/07/23 05:18:27,80.00,-13.20
2026/07/23 05:18:37,79.70,-13.20
2026/07/23 05:18:47,79.10,-13.20
2026/07/23 05:18:58,78.60,-13.10
2026/07/23 05:19:07,77.90,-13.10
2026/07/23 05:19:17,77.20,-13.10
2026/07/23 05:19:27,76.30,-13.10
2026/07/23 05:19:37,75.40,-13.00
2026/07/23 05:19:47,74.50,-13.00
2026/07/23 05:19:57,73.40,-13.00
2026/07/23 05:20:07,72.30,-12.90
2026/07/23 05:20:17,71.20,-12.90
2026/07/23 05:20:28,70.00,-12.90
2026/07/23 05:20:37,68.90,-12.90
2026/07/23 05:20:47,67.80,-12.80
2026/07/23 05:20:57,66.40,-12.80
2026/07/23 05:21:07,64.50,-12.80
2026/07/23 05:21:18,62.70,-12.80
2026/07/23 05:21:27,60.60,-12.70
2026/07/23 05:21:37,58.40,-12.70
2026/07/23 05:21:47,56.60,-12.70
2026/07/23 05:21:58,54.90,-12.70
2026/07/23 05:22:07,53.50,-12.60
2026/07/23 05:22:18,52.40,-12.60
2026/07/23 05:22:28,51.50,-12.60
2026/07/23 05:22:38,50.70,-12.60
2026/07/23 05:22:48,50.10,-12.50
2026/07/23 05:22:58,49.40,-12.50
2026/07/23 05:23:08,48.90,-12.50
2026/07/23 05:23:18,48.10,-12.50
2026/07/23 05:23:28,47.40,-12.40
2026/07/23 05:23:38,46.60,-12.40
2026/07/23 05:23:47,46.00,-12.40
2026/07/23 05:23:57,44.90,-12.40
2026/07/23 05:24:08,43.50,-12.30
2026/07/23 05:24:18,42.20,-12.30
2026/07/23 05:24:28,41.00,-12.30
2026/07/23 05:24:38,39.60,-12.30
2026/07/23 05:24:48,37.90,-12.30
2026/07/23 05:24:58,35.70,-12.20
2026/07/23 05:25:08,33.60,-12.20
2026/07/23 05:25:18,31.50,-12.20
2026/07/23 05:25:28,29.30,-12.20
2026/07/23 05:25:38,26.80,-12.10
2026/07/23 05:25:48,24.50,-12.10
2026/07/23 05:25:58,21.90,-12.10
2026/07/23 05:26:08,19.40,-12.10
2026/07/23 05:26:18,16.80,-12.10
2026/07/23 05:26:28,14.10,-12.00
2026/07/23 05:26:38,11.90,-12.00
2026/07/23 05:26:48,9.80,-12.00
2026/07/23 05:26:58,7.60,-12.00
2026/07/23 05:27:08,5.20,-11.90
2026/07/23 05:27:18,2.80,-11.90
2026/07/23 05:27:28,1.60,-11.90
2026/07/23 05:27:38,99.90,-11.90
2026/07/23 05:27:48,99.90,-11.90
2026/07/23 05:27:58,99.90,-11.90
2026/07/23 05:28:08,99.90,-11.80
2026/07/23 05:28:18,99.90,-11.80
2026/07/23 05:28:28,99.90,-11.80
2026/07/23 05:28:38,99.90,-11.80
2026/07/23 05:28:48,99.90,-11.80
2026/07/23 05:28:58,99.90,-11.70
2026/07/23 05:29:08,99.90,-11.70
2026/07/23 05:29:18,99.90,-11.70
2026/07/23 05:29:28,99.90,-11.70
2026/07/23 05:29:38,99.90,-11.70
2026/07/23 05:29:48,99.90,-11.60
2026/07/23 05:29:58,99.90,-11.60
2026/07/23 05:30:08,99.90,-11.60
2026/07/23 05:30:18,99.90,-11.60
2026/07/23 05:30:28,99.90,-11.60
2026/07/23 05:30:38,99.90,-11.60
2026/07/23 05:30:48,99.90,-11.60
2026/07/23 05:30:58,99.90,-11.50
2026/07/23 05:31:08,99.90,-11.50
2026/07/23 05:31:18,99.90,-11.50
2026/07/23 05:31:28,99.90,-11.50
2026/07/23 05:31:38,99.90,-11.50
2026/07/23 05:31:48,99.90,-11.40
2026/07/23 05:31:58,99.90,-11.40
2026/07/23 05:32:08,99.90,-11.40
2026/07/23 05:32:18,99.90,-11.40
2026/07/23 05:32:28,99.90,-11.40
2026/07/23 05:32:38,99.90,-11.40
2026/07/23 05:32:48,99.90,-11.30
2026/07/23 05:32:58,99.90,-11.30
2026/07/23 05:33:08,99.90,-11.30
2026/07/23 05:33:18,99.90,-11.30
2026/07/23 05:33:28,99.90,-11.30
2026/07/23 05:33:38,99.90,-11.30
2026/07/23 05:33:48,99.90,-11.20
2026/07/23 05:33:58,99.90,-11.20
2026/07/23 05:34:08,99.90,-11.20
2026/07/23 05:34:18,99.90,-11.20
2026/07/23 05:34:28,99.90,-11.20
2026/07/23 05:34:38,99.90,-11.20
2026/07/23 05:34:48,99.90,-11.20
2026/07/23 05:34:58,99.90,-11.20
2026/07/23 05:35:08,99.90,-11.10
2026/07/23 05:35:18,99.90,-11.10
2026/07/23 05:35:28,99.90,-11.10
2026/07/23 05:35:38,99.90,-11.10
2026/07/23 05:35:48,99.90,-11.10
2026/07/23 05:35:58,99.90,-11.10
2026/07/23 05:36:08,99.90,-11.10
2026/07/23 05:36:18,99.90,-11.00
2026/07/23 05:36:28,99.90,-11.00
2026/07/23 05:36:38,99.90,-11.00
2026/07/23 05:36:48,99.90,-11.00
2026/07/23 05:36:58,99.90,-11.00
2026/07/23 05:37:08,99.90,-11.00
2026/07/23 05:37:18,99.90,-11.00
2026/07/23 05:37:28,99.90,-11.00
2026/07/23 05:37:38,99.90,-10.90
2026/07/23 05:37:48,99.90,-10.90
2026/07/23 05:37:58,99.90,-10.90
2026/07/23 05:38:08,99.90,-10.90
2026/07/23 05:38:18,99.90,-10.90
2026/07/23 05:38:28,99.90,-10.90
2026/07/23 05:38:38,99.90,-10.80
2026/07/23 05:38:48,99.90,-10.80
2026/07/23 05:38:58,99.90,-10.80
2026/07/23 05:39:08,99.90,-10.80
2026/07/23 05:39:18,99.90,-10.80
2026/07/23 05:39:28,99.90,-10.80
2026/07/23 05:39:38,99.90,-10.80
2026/07/23 05:39:48,99.90,-10.80
2026/07/23 05:39:58,99.90,-10.70
2026/07/23 05:40:08,99.90,-10.70
2026/07/23 05:40:18,99.90,-10.70
2026/07/23 05:40:28,99.90,-10.70
2026/07/23 05:40:38,99.90,-10.70
2026/07/23 05:40:48,99.90,-10.70
2026/07/23 05:40:58,99.90,-10.70
2026/07/23 05:41:08,99.90,-10.70
2026/07/23 05:41:18,99.90,-10.60
2026/07/23 05:41:28,99.90,-10.60
2026/07/23 05:41:38,99.90,-10.60
2026/07/23 05:41:48,99.90,-10.60
2026/07/23 05:41:58,99.90,-10.60
2026/07/23 05:42:08,99.90,-10.60
2026/07/23 05:42:18,99.90,-10.60
2026/07/23 05:42:28,99.90,-10.50
2026/07/23 05:42:38,99.90,-10.50
2026/07/23 05:42:48,99.90,-10.50
2026/07/23 05:42:58,99.90,-10.50
2026/07/23 05:43:08,99.90,-10.50
2026/07/23 05:43:18,99.90,-10.50
2026/07/23 05:43:28,99.90,-10.50
2026/07/23 05:43:38,99.90,-10.50
2026/07/23 05:43:48,99.90,-10.50
2026/07/23 05:43:58,99.90,-10.40
2026/07/23 05:44:08,99.90,-10.40
2026/07/23 05:44:18,99.90,-10.40
2026/07/23 05:44:28,99.90,-10.40
2026/07/23 05:44:38,99.90,-10.40
2026/07/23 05:44:48,99.90,-10.40
2026/07/23 05:44:58,99.90,-10.40
2026/07/23 05:45:08,99.90,-10.40
2026/07/23 05:45:18,99.90,-10.40
2026/07/23 05:45:28,99.90,-10.30
2026/07/23 05:45:38,99.90,-10.30
2026/07/23 05:45:48,99.90,-10.30
2026/07/23 05:45:58,99.90,-10.30
2026/07/23 05:46:08,99.90,-10.30
2026/07/23 05:46:18,99.90,-10.30
2026/07/23 05:46:28,99.90,-10.30
2026/07/23 05:46:38,99.90,-10.30
2026/07/23 05:46:48,99.90,-10.30
2026/07/23 05:46:58,99.90,-10.30
2026/07/23 05:47:08,99.90,-10.20
2026/07/23 05:47:18,99.90,-10.20
2026/07/23 05:47:28,99.90,-10.20
2026/07/23 05:47:38,99.90,-10.20
2026/07/23 05:47:48,99.90,-10.10
2026/07/23 05:47:58,99.90,-10.10
2026/07/23 05:48:08,99.90,-10.10
2026/07/23 05:48:18,99.90,-10.10
2026/07/23 05:48:28,99.90,-10.10
2026/07/23 05:48:38,22.80,-10.20
2026/07/23 05:48:48,50.00,-10.30
2026/07/23 05:48:58,68.00,-10.40
2026/07/23 05:49:08,80.60,-10.50
2026/07/23 05:49:18,87.00,-10.60
2026/07/23 05:49:28,91.00,-10.70
2026/07/23 05:49:38,92.80,-10.90
2026/07/23 05:49:48,93.50,-11.00
2026/07/23 05:49:58,93.20,-11.20
2026/07/23 05:50:08,92.90,-11.30
2026/07/23 05:50:18,92.10,-11.50
2026/07/23 05:50:28,91.30,-11.60
2026/07/23 05:50:39,90.60,-11.80
2026/07/23 05:50:49,89.90,-11.90
2026/07/23 05:50:58,89.20,-12.10
2026/07/23 05:51:08,88.50,-12.20
2026/07/23 05:51:19,87.80,-12.30
2026/07/23 05:51:29,87.30,-12.50
2026/07/23 05:51:39,86.90,-12.60
2026/07/23 05:51:49,86.60,-12.70
2026/07/23 05:51:59,86.30,-12.80
2026/07/23 05:52:09,86.00,-12.90
2026/07/23 05:52:18,85.40,-13.00
2026/07/23 05:52:29,85.20,-13.10
2026/07/23 05:52:39,85.20,-13.20
2026/07/23 05:52:49,85.00,-13.30
2026/07/23 05:52:59,84.80,-13.40
2026/07/23 05:53:09,84.70,-13.50
2026/07/23 05:53:19,84.50,-13.60
2026/07/23 05:53:29,84.30,-13.70
2026/07/23 05:53:39,84.30,-13.70
2026/07/23 05:53:49,84.20,-13.80
2026/07/23 05:53:59,84.20,-13.90
2026/07/23 05:54:09,84.10,-13.90
2026/07/23 05:54:19,84.20,-14.00
2026/07/23 05:54:29,84.10,-14.00
2026/07/23 05:54:39,84.00,-14.10
2026/07/23 05:54:49,83.70,-14.10
2026/07/23 05:54:59,83.70,-14.20
2026/07/23 05:55:09,83.80,-14.20
2026/07/23 05:55:19,83.70,-14.20
2026/07/23 05:55:29,83.60,-14.30
2026/07/23 05:55:39,83.60,-14.30
2026/07/23 05:55:49,83.30,-14.30
2026/07/23 05:55:59,83.10,-14.30
2026/07/23 05:56:09,83.00,-14.40
2026/07/23 05:56:19,83.00,-14.40
2026/07/23 05:56:29,83.00,-14.40
2026/07/23 05:56:39,82.80,-14.40
2026/07/23 05:56:49,82.60,-14.40
2026/07/23 05:56:59,82.40,-14.50
2026/07/23 05:57:09,82.20,-14.50
2026/07/23 05:57:19,82.20,-14.50
2026/07/23 05:57:29,82.20,-14.50
2026/07/23 05:57:39,82.10,-14.50
2026/07/23 05:57:49,82.00,-14.60
2026/07/23 05:57:59,81.90,-14.60
2026/07/23 05:58:09,81.40,-14.60
2026/07/23 05:58:19,81.20,-14.60
2026/07/23 05:58:29,81.10,-14.60
2026/07/23 05:58:39,81.00,-14.70
2026/07/23 05:58:49,81.10,-14.70
2026/07/23 05:58:59,80.90,-14.70
2026/07/23 05:59:09,80.70,-14.80
2026/07/23 05:59:19,80.60,-14.80
2026/07/23 05:59:29,80.30,-14.80
2026/07/23 05:59:39,80.20,-14.80
2026/07/23 05:59:49,80.00,-14.80
2026/07/23 05:59:59,80.10,-14.90
2026/07/23 06:00:09,80.00,-14.90
2026/07/23 06:00:19,79.80,-14.90
2026/07/23 06:00:29,79.50,-14.90
2026/07/23 06:00:39,79.30,-15.00
2026/07/23 06:00:49,79.20,-15.00
2026/07/23 06:00:59,79.20,-15.00
2026/07/23 06:01:09,79.30,-15.00
2026/07/23 06:01:19,79.20,-15.10
2026/07/23 06:01:29,79.20,-15.10
2026/07/23 06:01:39,79.10,-15.10
2026/07/23 06:01:49,78.80,-15.20
2026/07/23 06:01:59,78.70,-15.20
2026/07/23 06:02:09,78.60,-15.20
2026/07/23 06:02:19,78.70,-15.20
2026/07/23 06:02:29,78.70,-15.30
2026/07/23 06:02:39,78.60,-15.30
2026/07/23 06:02:49,78.80,-15.30
2026/07/23 06:02:59,78.40,-15.40
2026/07/23 06:03:09,78.30,-15.40
2026/07/23 06:03:19,78.10,-15.40
2026/07/23 06:03:29,78.20,-15.40
2026/07/23 06:03:39,78.20,-15.40
2026/07/23 06:03:49,78.10,-15.50
2026/07/23 06:03:59,78.00,-15.50
2026/07/23 06:04:09,77.90,-15.50
2026/07/23 06:04:19,77.70,-15.60
2026/07/23 06:04:29,77.60,-15.60
2026/07/23 06:04:39,77.70,-15.60
2026/07/23 06:04:49,77.90,-15.60
2026/07/23 06:04:59,77.90,-15.70
2026/07/23 06:05:09,77.80,-15.70
2026/07/23 06:05:19,77.90,-15.70
2026/07/23 06:05:29,77.40,-15.70
2026/07/23 06:05:39,77.30,-15.80
2026/07/23 06:05:49,77.40,-15.80
2026/07/23 06:05:59,77.50,-15.80
2026/07/23 06:06:09,77.30,-15.80
2026/07/23 06:06:19,77.20,-15.90
2026/07/23 06:06:29,77.00,-15.90
2026/07/23 06:06:39,76.80,-15.90
2026/07/23 06:06:49,76.80,-16.00
2026/07/23 06:06:59,77.00,-16.00
2026/07/23 06:07:09,77.00,-16.00
2026/07/23 06:07:19,77.10,-16.00
2026/07/23 06:07:29,77.00,-16.10
2026/07/23 06:07:39,77.10,-16.10
2026/07/23 06:07:49,76.90,-16.10
2026/07/23 06:07:59,76.70,-16.10
2026/07/23 06:08:09,76.70,-16.10
2026/07/23 06:08:19,77.00,-16.10
2026/07/23 06:08:29,77.10,-16.20
2026/07/23 06:08:39,77.10,-16.20
2026/07/23 06:08:49,77.10,-16.20
2026/07/23 06:08:59,77.00,-16.20
2026/07/23 06:09:09,76.60,-16.30
2026/07/23 06:09:19,76.60,-16.30
2026/07/23 06:09:29,76.80,-16.30
2026/07/23 06:09:39,76.90,-16.30
2026/07/23 06:09:49,77.00,-16.30
2026/07/23 06:09:59,77.00,-16.40
2026/07/23 06:10:09,76.90,-16.40
2026/07/23 06:10:19,76.80,-16.40
2026/07/23 06:10:29,76.70,-16.50
2026/07/23 06:10:39,76.60,-16.50
2026/07/23 06:10:49,76.80,-16.50
2026/07/23 06:10:59,76.80,-16.50
2026/07/23 06:11:09,76.70,-16.50
2026/07/23 06:11:19,76.80,-16.50
2026/07/23 06:11:29,76.60,-16.50
2026/07/23 06:11:39,76.40,-16.60
2026/07/23 06:11:49,76.40,-16.50
2026/07/23 06:11:59,76.50,-16.60
2026/07/23 06:12:09,76.60,-16.60
2026/07/23 06:12:19,76.60,-16.60
2026/07/23 06:12:29,76.50,-16.60
2026/07/23 06:12:39,76.50,-16.60
2026/07/23 06:12:49,76.30,-16.50
2026/07/23 06:12:59,76.10,-16.50
2026/07/23 06:13:09,76.30,-16.50
2026/07/23 06:13:19,76.40,-16.50
2026/07/23 06:13:29,76.50,-16.50
2026/07/23 06:13:39,76.30,-16.50
2026/07/23 06:13:49,76.30,-16.50
2026/07/23 06:13:59,76.00,-16.50
2026/07/23 06:14:09,75.80,-16.40
2026/07/23 06:14:19,75.80,-16.40
2026/07/23 06:14:29,75.90,-16.40
2026/07/23 06:14:39,75.90,-16.40
2026/07/23 06:14:49,75.80,-16.40
2026/07/23 06:14:59,75.70,-16.40
2026/07/23 06:15:09,75.60,-16.30
2026/07/23 06:15:19,75.20,-16.30
2026/07/23 06:15:29,74.90,-16.30
2026/07/23 06:15:39,75.00,-16.30
2026/07/23 06:15:49,74.90,-16.30
2026/07/23 06:15:59,74.70,-16.30
2026/07/23 06:16:09,74.50,-16.30
2026/07/23 06:16:19,74.00,-16.30
2026/07/23 06:16:29,73.80,-16.30
2026/07/23 06:16:39,73.80,-16.30
2026/07/23 06:16:49,73.60,-16.30
2026/07/23 06:16:59,73.70,-16.30
2026/07/23 06:17:09,73.70,-16.30
2026/07/23 06:17:19,73.60,-16.30
2026/07/23 06:17:29,73.50,-16.30
2026/07/23 06:17:39,73.30,-16.30
2026/07/23 06:17:49,72.90,-16.30
2026/07/23 06:17:59,72.90,-16.30
2026/07/23 06:18:09,73.10,-16.30
2026/07/23 06:18:19,73.10,-16.30
2026/07/23 06:18:29,72.90,-16.30
2026/07/23 06:18:39,72.80,-16.30
2026/07/23 06:18:49,72.70,-16.30
2026/07/23 06:18:59,72.40,-16.30
2026/07/23 06:19:09,72.30,-16.30
2026/07/23 06:19:19,72.30,-16.40
2026/07/23 06:19:29,72.30,-16.40
2026/07/23 06:19:39,72.30,-16.40
2026/07/23 06:19:49,72.20,-16.40
2026/07/23 06:19:59,72.20,-16.40
2026/07/23 06:20:09,72.10,-16.40
2026/07/23 06:20:19,71.80,-16.40
2026/07/23 06:20:29,71.80,-16.40
2026/07/23 06:20:39,71.90,-16.50
2026/07/23 06:20:49,71.90,-16.50
2026/07/23 06:20:59,71.80,-16.50
2026/07/23 06:21:09,71.70,-16.50
2026/07/23 06:21:19,71.40,-16.50
2026/07/23 06:21:30,71.30,-16.50
2026/07/23 06:21:39,71.40,-16.60
2026/07/23 06:21:49,71.60,-16.60
2026/07/23 06:21:59,71.70,-16.60
2026/07/23 06:22:10,71.90,-16.60
2026/07/23 06:22:19,72.50,-16.60
2026/07/23 06:22:29,72.80,-16.60
2026/07/23 06:22:39,73.10,-16.50
2026/07/23 06:22:49,73.60,-16.50
2026/07/23 06:23:00,74.40,-16.40
2026/07/23 06:23:09,75.40,-16.40
2026/07/23 06:23:19,76.80,-16.30
2026/07/23 06:23:30,78.40,-16.30
2026/07/23 06:23:40,80.20,-16.20
2026/07/23 06:23:50,82.30,-16.20
2026/07/23 06:23:59,84.50,-16.10
2026/07/23 06:24:10,86.60,-16.10
2026/07/23 06:24:20,88.10,-16.00
2026/07/23 06:24:30,89.30,-15.90
2026/07/23 06:24:40,90.10,-15.90
2026/07/23 06:24:49,90.50,-15.80
2026/07/23 06:25:00,90.90,-15.70
2026/07/23 06:25:10,90.50,-15.70
2026/07/23 06:25:20,90.20,-15.60
2026/07/23 06:25:30,89.90,-15.60
2026/07/23 06:25:40,89.70,-15.50
2026/07/23 06:25:50,89.60,-15.40
2026/07/23 06:26:00,89.20,-15.40
2026/07/23 06:26:10,89.10,-15.30
2026/07/23 06:26:20,88.70,-15.30
2026/07/23 06:26:30,88.80,-15.20
2026/07/23 06:26:40,88.90,-15.20
2026/07/23 06:26:50,89.60,-15.10
2026/07/23 06:27:00,90.40,-15.00
2026/07/23 06:27:10,90.60,-15.00
2026/07/23 06:27:20,90.60,-15.00
2026/07/23 06:27:30,90.60,-14.90
2026/07/23 06:27:40,91.00,-14.90
2026/07/23 06:27:50,91.20,-14.80
2026/07/23 06:28:00,91.60,-14.80
2026/07/23 06:28:10,91.80,-14.70
2026/07/23 06:28:20,92.00,-14.70
2026/07/23 06:28:30,92.10,-14.60
2026/07/23 06:28:40,92.20,-14.60
2026/07/23 06:28:50,92.10,-14.50
2026/07/23 06:29:00,92.20,-14.50
2026/07/23 06:29:10,92.50,-14.40
2026/07/23 06:29:20,92.70,-14.40
2026/07/23 06:29:30,93.00,-14.40
2026/07/23 06:29:40,93.00,-14.30
2026/07/23 06:29:50,92.80,-14.30
2026/07/23 06:30:00,92.70,-14.20
2026/07/23 06:30:10,92.60,-14.20
2026/07/23 06:30:20,92.50,-14.20
2026/07/23 06:30:30,92.40,-14.10
2026/07/23 06:30:40,92.30,-14.10
2026/07/23 06:30:50,92.10,-14.10
2026/07/23 06:31:00,92.00,-14.00
2026/07/23 06:31:10,91.80,-14.00
2026/07/23 06:31:20,91.70,-14.00
2026/07/23 06:31:30,91.50,-13.90
2026/07/23 06:31:40,91.30,-13.90
2026/07/23 06:31:50,91.00,-13.90
2026/07/23 06:32:00,90.90,-13.80
2026/07/23 06:32:10,90.70,-13.80
2026/07/23 06:32:20,90.30,-13.80
2026/07/23 06:32:30,90.00,-13.70
2026/07/23 06:32:40,89.60,-13.70
2026/07/23 06:32:50,89.10,-13.70
2026/07/23 06:33:00,88.60,-13.60
2026/07/23 06:33:10,88.00,-13.60
2026/07/23 06:33:20,87.50,-13.60
2026/07/23 06:33:30,87.00,-13.60
2026/07/23 06:33:40,86.30,-13.50
2026/07/23 06:33:50,85.50,-13.50
2026/07/23 06:34:00,84.80,-13.50
2026/07/23 06:34:10,83.90,-13.40
2026/07/23 06:34:20,83.00,-13.40
2026/07/23 06:34:30,82.10,-13.40
2026/07/23 06:34:40,81.00,-13.30
2026/07/23 06:34:50,79.80,-13.30
2026/07/23 06:35:00,78.60,-13.30
2026/07/23 06:35:10,77.20,-13.30
2026/07/23 06:35:20,75.70,-13.20
2026/07/23 06:35:30,74.10,-13.20
2026/07/23 06:35:40,72.30,-13.20
2026/07/23 06:35:50,70.60,-13.20
2026/07/23 06:36:00,68.80,-13.10
2026/07/23 06:36:10,66.60,-13.10
2026/07/23 06:36:20,64.30,-13.10
2026/07/23 06:36:30,61.80,-13.00
2026/07/23 06:36:40,58.80,-13.00
2026/07/23 06:36:50,55.60,-13.00
2026/07/23 06:37:00,52.00,-13.00
2026/07/23 06:37:10,48.20,-12.90
2026/07/23 06:37:20,44.10,-12.90
2026/07/23 06:37:30,39.70,-12.90
2026/07/23 06:37:40,35.30,-12.90
2026/07/23 06:37:50,30.20,-12.90
2026/07/23 06:38:00,26.10,-12.80
2026/07/23 06:38:10,22.80,-12.80
2026/07/23 06:38:20,20.30,-12.80
2026/07/23 06:38:30,18.60,-12.80
2026/07/23 06:38:40,17.10,-12.70
2026/07/23 06:38:50,15.60,-12.70
2026/07/23 06:39:00,13.80,-12.70
2026/07/23 06:39:10,12.20,-12.70
2026/07/23 06:39:20,10.80,-12.60
2026/07/23 06:39:30,9.30,-12.60
2026/07/23 06:39:40,7.90,-12.60
2026/07/23 06:39:50,6.60,-12.60
2026/07/23 06:40:00,5.70,-12.60
2026/07/23 06:40:10,4.70,-12.50
2026/07/23 06:40:20,3.30,-12.50
2026/07/23 06:40:30,1.80,-12.50
2026/07/23 06:40:40,0.50,-12.50
2026/07/23 06:40:50,99.90,-12.40
2026/07/23 06:41:00,99.90,-12.40
2026/07/23 06:41:10,99.90,-12.40
2026/07/23 06:41:20,99.90,-12.40
2026/07/23 06:41:30,99.90,-12.30
2026/07/23 06:41:40,99.90,-12.30
2026/07/23 06:41:50,99.90,-12.30
2026/07/23 06:42:00,99.90,-12.30
2026/07/23 06:42:10,99.90,-12.30
2026/07/23 06:42:20,99.90,-12.30
2026/07/23 06:42:30,99.90,-12.20
2026/07/23 06:42:40,99.90,-12.20
2026/07/23 06:42:50,99.90,-12.20
2026/07/23 06:43:00,99.90,-12.20
2026/07/23 06:43:10,99.90,-12.20
2026/07/23 06:43:20,99.90,-12.10
2026/07/23 06:43:30,99.90,-12.10
2026/07/23 06:43:40,99.90,-12.10
2026/07/23 06:43:50,99.90,-12.10
2026/07/23 06:44:00,99.90,-12.10
2026/07/23 06:44:10,99.90,-12.00
2026/07/23 06:44:20,99.90,-12.00
2026/07/23 06:44:30,99.90,-12.00
2026/07/23 06:44:40,99.90,-12.00
2026/07/23 06:44:50,99.90,-12.00
2026/07/23 06:45:00,99.90,-11.90
2026/07/23 06:45:10,99.90,-11.90
2026/07/23 06:45:20,99.90,-11.90
2026/07/23 06:45:30,99.90,-11.90
2026/07/23 06:45:40,99.90,-11.90
2026/07/23 06:45:50,99.90,-11.90
2026/07/23 06:46:00,99.90,-11.80
2026/07/23 06:46:10,99.90,-11.80
2026/07/23 06:46:20,99.90,-11.80
2026/07/23 06:46:30,99.90,-11.80
2026/07/23 06:46:40,99.90,-11.80
2026/07/23 06:46:50,99.90,-11.80
2026/07/23 06:47:00,99.90,-11.70
2026/07/23 06:47:10,99.90,-11.70
2026/07/23 06:47:20,99.90,-11.70
2026/07/23 06:47:30,99.90,-11.70
2026/07/23 06:47:40,99.90,-11.70
2026/07/23 06:47:50,99.90,-11.70
2026/07/23 06:48:00,99.90,-11.60
2026/07/23 06:48:10,99.90,-11.60
2026/07/23 06:48:20,99.90,-11.60
2026/07/23 06:48:30,99.90,-11.60
2026/07/23 06:48:40,99.90,-11.60
2026/07/23 06:48:50,99.90,-11.60
2026/07/23 06:49:00,99.90,-11.50
2026/07/23 06:49:10,99.90,-11.50
2026/07/23 06:49:20,99.90,-11.50
2026/07/23 06:49:30,99.90,-11.50
2026/07/23 06:49:40,99.90,-11.50
2026/07/23 06:49:50,99.90,-11.50
2026/07/23 06:50:00,99.90,-11.40
2026/07/23 06:50:10,99.90,-11.40
2026/07/23 06:50:20,99.90,-11.40
2026/07/23 06:50:31,99.90,-11.40
2026/07/23 06:50:40,99.90,-11.40
2026/07/23 06:50:50,99.90,-11.40
2026/07/23 06:51:01,99.90,-11.40
2026/07/23 06:51:10,99.90,-11.30
2026/07/23 06:51:21,99.90,-11.30
2026/07/23 06:51:30,99.90,-11.30
2026/07/23 06:51:40,99.90,-11.30
2026/07/23 06:51:51,99.90,-11.30
2026/07/23 06:52:01,99.90,-11.30
2026/07/23 06:52:11,99.90,-11.30
2026/07/23 06:52:21,99.90,-11.20
2026/07/23 06:52:30,99.90,-11.20
2026/07/23 06:52:41,99.90,-11.20
2026/07/23 06:52:51,99.90,-11.20
2026/07/23 06:53:01,99.90,-11.20
2026/07/23 06:53:11,99.90,-11.20
2026/07/23 06:53:21,99.90,-11.20
2026/07/23 06:53:31,99.90,-11.20
2026/07/23 06:53:41,99.90,-11.10
2026/07/23 06:53:51,99.90,-11.10
2026/07/23 06:54:01,99.90,-11.10
2026/07/23 06:54:11,99.90,-11.10
2026/07/23 06:54:21,99.90,-11.10
2026/07/23 06:54:31,99.90,-11.10
2026/07/23 06:54:41,99.90,-11.10
2026/07/23 06:54:51,99.90,-11.10
2026/07/23 06:55:01,99.90,-11.00
2026/07/23 06:55:11,99.90,-11.00
2026/07/23 06:55:21,99.90,-11.00
2026/07/23 06:55:31,99.90,-11.00
2026/07/23 06:55:41,99.90,-11.00
2026/07/23 06:55:51,99.90,-11.00
2026/07/23 06:56:01,99.90,-11.00
2026/07/23 06:56:11,99.90,-11.00
2026/07/23 06:56:21,99.90,-10.90
2026/07/23 06:56:31,99.90,-10.90
2026/07/23 06:56:41,99.90,-10.90
2026/07/23 06:56:51,99.90,-10.90
2026/07/23 06:57:01,99.90,-10.90
2026/07/23 06:57:11,99.90,-10.90
2026/07/23 06:57:21,99.90,-10.80
2026/07/23 06:57:31,99.90,-10.80
2026/07/23 06:57:41,99.90,-10.80
2026/07/23 06:57:51,99.90,-10.80
2026/07/23 06:58:01,99.90,-10.80
2026/07/23 06:58:11,99.90,-10.80
2026/07/23 06:58:21,99.90,-10.80
2026/07/23 06:58:31,99.90,-10.80
2026/07/23 06:58:41,99.90,-10.80
2026/07/23 06:58:51,99.90,-10.80
2026/07/23 06:59:01,99.90,-10.70
2026/07/23 06:59:11,99.90,-10.70
2026/07/23 06:59:21,99.90,-10.70
2026/07/23 06:59:31,99.90,-10.70
2026/07/23 06:59:41,99.90,-10.70
2026/07/23 06:59:51,99.90,-10.70
2026/07/23 07:00:01,99.90,-10.70
2026/07/23 07:00:11,99.90,-10.70
2026/07/23 07:00:21,99.90,-10.70
2026/07/23 07:00:31,99.90,-10.60
2026/07/23 07:00:41,99.90,-10.60
2026/07/23 07:00:51,99.90,-10.60
2026/07/23 07:01:01,99.90,-10.60
2026/07/23 07:01:11,99.90,-10.60
2026/07/23 07:01:21,99.90,-10.60
2026/07/23 07:01:31,99.90,-10.60
2026/07/23 07:01:41,99.90,-10.60
2026/07/23 07:01:51,99.90,-10.60
2026/07/23 07:02:01,99.90,-10.50
2026/07/23 07:02:11,99.90,-10.50
2026/07/23 07:02:21,99.90,-10.50
2026/07/23 07:02:31,99.90,-10.50
2026/07/23 07:02:41,99.90,-10.50
2026/07/23 07:02:51,99.90,-10.50
2026/07/23 07:03:01,99.90,-10.50
2026/07/23 07:03:11,99.90,-10.40
2026/07/23 07:03:21,99.90,-10.40
2026/07/23 07:03:31,99.90,-10.40
2026/07/23 07:03:41,99.90,-10.40
2026/07/23 07:03:51,99.90,-10.40
2026/07/23 07:04:01,99.90,-10.40
2026/07/23 07:04:11,99.90,-10.40
2026/07/23 07:04:21,99.90,-10.40
2026/07/23 07:04:31,99.90,-10.30
2026/07/23 07:04:41,99.90,-10.30
2026/07/23 07:04:51,99.90,-10.30
2026/07/23 07:05:01,99.90,-10.40
2026/07/23 07:05:11,2.40,-10.40
2026/07/23 07:05:21,36.40,-10.50
2026/07/23 07:05:31,61.20,-10.60
2026/07/23 07:05:41,77.80,-10.70
2026/07/23 07:05:51,86.40,-10.80
2026/07/23 07:06:01,89.30,-10.90
2026/07/23 07:06:11,92.20,-11.10
2026/07/23 07:06:21,92.80,-11.20
2026/07/23 07:06:31,93.30,-11.40
2026/07/23 07:06:41,93.20,-11.50
2026/07/23 07:06:51,92.50,-11.60
2026/07/23 07:07:01,91.80,-11.80
2026/07/23 07:07:11,91.10,-11.90
2026/07/23 07:07:21,90.30,-12.10
2026/07/23 07:07:31,89.60,-12.20
2026/07/23 07:07:41,89.00,-12.30
2026/07/23 07:07:51,88.20,-12.40
2026/07/23 07:08:01,87.70,-12.50
2026/07/23 07:08:11,87.20,-12.70
2026/07/23 07:08:21,86.80,-12.70
2026/07/23 07:08:31,86.50,-12.80
2026/07/23 07:08:41,86.10,-12.90
2026/07/23 07:08:51,85.90,-13.00
2026/07/23 07:09:01,85.60,-13.10
2026/07/23 07:09:11,85.40,-13.10
2026/07/23 07:09:21,84.90,-13.20
2026/07/23 07:09:31,84.70,-13.30
2026/07/23 07:09:41,84.70,-13.40
2026/07/23 07:09:51,84.60,-13.40
2026/07/23 07:10:01,84.20,-13.50
2026/07/23 07:10:11,83.90,-13.50
2026/07/23 07:10:21,83.60,-13.60
2026/07/23 07:10:31,83.50,-13.60
2026/07/23 07:10:41,83.60,-13.70
2026/07/23 07:10:51,83.50,-13.70
2026/07/23 07:11:01,83.40,-13.70
2026/07/23 07:11:11,83.30,-13.80
2026/07/23 07:11:21,83.20,-13.80
2026/07/23 07:11:31,82.80,-13.90
2026/07/23 07:11:41,82.50,-13.90
2026/07/23 07:11:51,82.60,-14.00
2026/07/23 07:12:01,82.50,-14.00
2026/07/23 07:12:11,82.30,-14.00
2026/07/23 07:12:21,82.20,-14.10
2026/07/23 07:12:31,81.80,-14.10
2026/07/23 07:12:41,81.50,-14.20
2026/07/23 07:12:51,81.50,-14.20
2026/07/23 07:13:01,81.60,-14.30
2026/07/23 07:13:11,81.70,-14.30
2026/07/23 07:13:21,81.60,-14.30
2026/07/23 07:13:31,81.40,-14.40
2026/07/23 07:13:41,81.30,-14.40
2026/07/23 07:13:51,80.90,-14.50
2026/07/23 07:14:01,80.60,-14.50
2026/07/23 07:14:11,80.80,-14.50
2026/07/23 07:14:21,80.80,-14.60
2026/07/23 07:14:31,80.70,-14.60
2026/07/23 07:14:41,80.50,-14.60
2026/07/23 07:14:51,80.00,-14.70
2026/07/23 07:15:01,79.90,-14.70
2026/07/23 07:15:11,80.10,-14.80
2026/07/23 07:15:21,80.10,-14.80
2026/07/23 07:15:31,80.20,-14.80
2026/07/23 07:15:41,80.10,-14.90
2026/07/23 07:15:51,80.00,-14.90
2026/07/23 07:16:01,79.80,-14.90
2026/07/23 07:16:11,79.70,-15.00
2026/07/23 07:16:21,79.50,-15.00
2026/07/23 07:16:31,79.50,-15.00
2026/07/23 07:16:41,79.60,-15.10
2026/07/23 07:16:51,79.60,-15.10
2026/07/23 07:17:01,79.50,-15.10
2026/07/23 07:17:11,79.30,-15.20
2026/07/23 07:17:21,79.00,-15.20
2026/07/23 07:17:31,78.70,-15.20
2026/07/23 07:17:41,79.00,-15.20
2026/07/23 07:17:51,79.20,-15.30
2026/07/23 07:18:01,79.10,-15.30
2026/07/23 07:18:11,78.90,-15.40
2026/07/23 07:18:21,78.90,-15.40
2026/07/23 07:18:31,78.70,-15.40
2026/07/23 07:18:41,78.40,-15.40
2026/07/23 07:18:51,78.60,-15.50
2026/07/23 07:19:01,78.70,-15.50
2026/07/23 07:19:11,78.80,-15.50
2026/07/23 07:19:21,78.70,-15.60
2026/07/23 07:19:31,78.60,-15.60
2026/07/23 07:19:41,78.40,-15.60
2026/07/23 07:19:51,78.20,-15.70
2026/07/23 07:20:01,78.20,-15.70
2026/07/23 07:20:11,78.30,-15.70
2026/07/23 07:20:21,78.30,-15.70
2026/07/23 07:20:31,78.30,-15.80
2026/07/23 07:20:42,78.20,-15.80
2026/07/23 07:20:51,78.00,-15.80
2026/07/23 07:21:01,77.70,-15.90
2026/07/23 07:21:11,77.90,-15.90
2026/07/23 07:21:22,78.00,-15.90
2026/07/23 07:21:31,78.00,-15.90
2026/07/23 07:21:41,77.90,-16.00
2026/07/23 07:21:52,77.70,-16.00
2026/07/23 07:22:02,77.70,-16.00
2026/07/23 07:22:12,77.50,-16.10
2026/07/23 07:22:21,77.60,-16.10
2026/07/23 07:22:32,77.70,-16.10
2026/07/23 07:22:41,77.70,-16.10
2026/07/23 07:22:52,77.60,-16.20
2026/07/23 07:23:02,77.50,-16.20
2026/07/23 07:23:12,77.30,-16.20
2026/07/23 07:23:21,77.30,-16.20
2026/07/23 07:23:32,77.30,-16.20
2026/07/23 07:23:42,77.40,-16.30
2026/07/23 07:23:52,77.50,-16.30
2026/07/23 07:24:02,77.40,-16.30
2026/07/23 07:24:12,77.30,-16.30
2026/07/23 07:24:22,77.10,-16.30
2026/07/23 07:24:32,77.10,-16.40
2026/07/23 07:24:42,77.10,-16.40
2026/07/23 07:24:52,77.30,-16.40
2026/07/23 07:25:02,77.30,-16.40
2026/07/23 07:25:12,77.30,-16.40
2026/07/23 07:25:22,77.20,-16.40
2026/07/23 07:25:32,77.00,-16.50
2026/07/23 07:25:42,76.90,-16.50
2026/07/23 07:25:52,76.90,-16.50
2026/07/23 07:26:02,77.00,-16.50
2026/07/23 07:26:12,77.00,-16.50
2026/07/23 07:26:22,77.00,-16.50
2026/07/23 07:26:32,76.90,-16.50
2026/07/23 07:26:42,76.90,-16.50
2026/07/23 07:26:52,76.60,-16.40
2026/07/23 07:27:02,76.60,-16.40
2026/07/23 07:27:12,76.70,-16.40
2026/07/23 07:27:22,76.80,-16.40
2026/07/23 07:27:32,76.70,-16.40
2026/07/23 07:27:42,76.60,-16.40
2026/07/23 07:27:52,76.30,-16.40
2026/07/23 07:28:02,76.10,-16.40
2026/07/23 07:28:12,75.80,-16.40
2026/07/23 07:28:22,75.90,-16.30
2026/07/23 07:28:32,76.00,-16.30
2026/07/23 07:28:42,76.00,-16.30
2026/07/23 07:28:52,75.80,-16.30
2026/07/23 07:29:02,75.70,-16.30
2026/07/23 07:29:12,75.70,-16.30
2026/07/23 07:29:22,75.10,-16.30
2026/07/23 07:29:32,75.00,-16.30
2026/07/23 07:29:42,74.90,-16.30
2026/07/23 07:29:52,75.00,-16.30
2026/07/23 07:30:02,74.90,-16.30
2026/07/23 07:30:12,74.80,-16.20
2026/07/23 07:30:22,74.80,-16.20
2026/07/23 07:30:32,74.60,-16.30
2026/07/23 07:30:42,74.30,-16.30
2026/07/23 07:30:52,74.00,-16.20
2026/07/23 07:31:02,73.90,-16.20
2026/07/23 07:31:12,73.80,-16.30
2026/07/23 07:31:22,73.80,-16.30
2026/07/23 07:31:32,73.70,-16.30
2026/07/23 07:31:42,73.50,-16.30
2026/07/23 07:31:52,73.20,-16.30
2026/07/23 07:32:02,72.90,-16.30
2026/07/23 07:32:12,72.80,-16.30
2026/07/23 07:32:22,73.00,-16.30
2026/07/23 07:32:32,72.90,-16.30
2026/07/23 07:32:42,72.90,-16.30
2026/07/23 07:32:52,72.90,-16.30
2026/07/23 07:33:02,72.80,-16.30
2026/07/23 07:33:12,72.40,-16.40
2026/07/23 07:33:22,72.30,-16.40
2026/07/23 07:33:32,72.30,-16.40
2026/07/23 07:33:42,72.30,-16.40
2026/07/23 07:33:52,72.40,-16.40
2026/07/23 07:34:02,72.20,-16.40
2026/07/23 07:34:12,72.10,-16.40
2026/07/23 07:34:22,72.00,-16.50
2026/07/23 07:34:32,71.80,-16.50
2026/07/23 07:34:42,71.80,-16.50
2026/07/23 07:34:52,71.90,-16.50
2026/07/23 07:35:02,71.90,-16.60
2026/07/23 07:35:12,71.90,-16.50
2026/07/23 07:35:22,71.80,-16.60
2026/07/23 07:35:32,71.60,-16.60
2026/07/23 07:35:42,71.40,-16.60
2026/07/23 07:35:52,71.50,-16.60
2026/07/23 07:36:02,71.60,-16.70
2026/07/23 07:36:12,71.60,-16.70
2026/07/23 07:36:22,71.70,-16.70
2026/07/23 07:36:32,71.70,-16.70
2026/07/23 07:36:42,71.80,-16.70
2026/07/23 07:36:52,72.30,-16.70
2026/07/23 07:37:02,72.60,-16.70
2026/07/23 07:37:12,72.90,-16.60
2026/07/23 07:37:22,73.50,-16.60
2026/07/23 07:37:32,74.10,-16.50
2026/07/23 07:37:42,75.20,-16.50
2026/07/23 07:37:52,76.20,-16.40
2026/07/23 07:38:02,77.80,-16.40
2026/07/23 07:38:12,79.50,-16.30
2026/07/23 07:38:22,81.40,-16.20
2026/07/23 07:38:32,83.50,-16.20
2026/07/23 07:38:42,85.30,-16.10
2026/07/23 07:38:52,87.00,-16.10
2026/07/23 07:39:02,88.40,-16.00
2026/07/23 07:39:12,89.50,-16.00
2026/07/23 07:39:22,90.30,-15.90
2026/07/23 07:39:32,90.80,-15.80
2026/07/23 07:39:42,91.00,-15.80
2026/07/23 07:39:52,90.80,-15.70
2026/07/23 07:40:02,90.70,-15.60
2026/07/23 07:40:12,90.40,-15.60
2026/07/23 07:40:22,89.40,-15.50
2026/07/23 07:40:32,88.50,-15.50
2026/07/23 07:40:42,88.00,-15.40
2026/07/23 07:40:52,87.50,-15.40
2026/07/23 07:41:02,87.10,-15.30
2026/07/23 07:41:12,87.30,-15.30
2026/07/23 07:41:22,87.80,-15.20
2026/07/23 07:41:32,88.10,-15.10
2026/07/23 07:41:42,88.30,-15.10
2026/07/23 07:41:52,88.50,-15.00
2026/07/23 07:42:02,89.00,-15.00
2026/07/23 07:42:12,89.10,-14.90
2026/07/23 07:42:22,88.80,-14.90
2026/07/23 07:42:32,89.00,-14.80
2026/07/23 07:42:42,89.60,-14.80
2026/07/23 07:42:52,89.80,-14.80
2026/07/23 07:43:02,89.90,-14.70
2026/07/23 07:43:12,90.00,-14.70
2026/07/23 07:43:22,89.60,-14.60
2026/07/23 07:43:32,89.30,-14.60
2026/07/23 07:43:42,89.20,-14.50
2026/07/23 07:43:52,89.30,-14.50
2026/07/23 07:44:02,89.10,-14.50
2026/07/23 07:44:12,89.00,-14.40
2026/07/23 07:44:22,88.90,-14.40
2026/07/23 07:44:32,88.70,-14.30
2026/07/23 07:44:42,88.60,-14.30
2026/07/23 07:44:52,88.50,-14.30
2026/07/23 07:45:02,88.40,-14.20
2026/07/23 07:45:12,88.40,-14.20
2026/07/23 07:45:22,88.30,-14.20
2026/07/23 07:45:32,88.20,-14.10
2026/07/23 07:45:42,88.10,-14.10
2026/07/23 07:45:52,88.00,-14.00
2026/07/23 07:46:02,88.00,-14.00
2026/07/23 07:46:12,87.90,-14.00
2026/07/23 07:46:22,87.60,-13.90
2026/07/23 07:46:32,87.30,-13.90
2026/07/23 07:46:42,86.60,-13.90
2026/07/23 07:46:52,85.90,-13.90
2026/07/23 07:47:02,85.30,-13.80
2026/07/23 07:47:12,84.60,-13.80
2026/07/23 07:47:22,83.90,-13.70
2026/07/23 07:47:32,83.10,-13.70
2026/07/23 07:47:42,82.20,-13.70
2026/07/23 07:47:52,81.10,-13.60
2026/07/23 07:48:02,80.30,-13.60
2026/07/23 07:48:12,79.30,-13.60
2026/07/23 07:48:22,77.90,-13.60
2026/07/23 07:48:32,76.60,-13.50
2026/07/23 07:48:42,75.20,-13.50
2026/07/23 07:48:52,73.60,-13.50
2026/07/23 07:49:02,71.80,-13.50
2026/07/23 07:49:12,70.00,-13.40
2026/07/23 07:49:22,68.30,-13.40
2026/07/23 07:49:32,66.30,-13.30
2026/07/23 07:49:42,64.30,-13.30
2026/07/23 07:49:52,62.00,-13.30
2026/07/23 07:50:02,59.60,-13.30
2026/07/23 07:50:12,56.70,-13.30
2026/07/23 07:50:22,53.60,-13.20
2026/07/23 07:50:32,50.20,-13.20
2026/07/23 07:50:42,46.40,-13.20
2026/07/23 07:50:52,42.50,-13.20
2026/07/23 07:51:02,38.50,-13.10
2026/07/23 07:51:12,34.50,-13.10
2026/07/23 07:51:22,30.30,-13.10
2026/07/23 07:51:32,26.10,-13.10
2026/07/23 07:51:42,22.00,-13.00
2026/07/23 07:51:52,18.40,-13.00
2026/07/23 07:52:03,15.30,-13.00
2026/07/23 07:52:12,12.70,-13.00
2026/07/23 07:52:22,10.20,-12.90
2026/07/23 07:52:32,7.90,-12.90
2026/07/23 07:52:43,6.00,-12.90
2026/07/23 07:52:53,4.00,-12.90
2026/07/23 07:53:02,2.20,-12.80
2026/07/23 07:53:13,0.50,-12.80
2026/07/23 07:53:23,99.90,-12.80
2026/07/23 07:53:33,99.90,-12.80
2026/07/23 07:53:42,99.90,-12.80
2026/07/23 07:53:52,99.90,-12.80
2026/07/23 07:54:03,99.90,-12.70
2026/07/23 07:54:13,99.90,-12.70
2026/07/23 07:54:23,99.90,-12.70
2026/07/23 07:54:33,99.90,-12.70
2026/07/23 07:54:43,99.90,-12.60
2026/07/23 07:54:53,99.90,-12.60
2026/07/23 07:55:03,99.90,-12.60
2026/07/23 07:55:13,99.90,-12.60
2026/07/23 07:55:23,99.90,-12.50
2026/07/23 07:55:33,99.90,-12.50
2026/07/23 07:55:43,99.90,-12.50
2026/07/23 07:55:53,99.90,-12.50
2026/07/23 07:56:03,99.90,-12.50
2026/07/23 07:56:13,99.90,-12.40
2026/07/23 07:56:23,99.90,-12.40
2026/07/23 07:56:33,99.90,-12.40
2026/07/23 07:56:43,99.90,-12.40
2026/07/23 07:56:53,99.90,-12.40
2026/07/23 07:57:03,99.90,-12.30
2026/07/23 07:57:13,99.90,-12.30
2026/07/23 07:57:23,99.90,-12.30
2026/07/23 07:57:33,99.90,-12.30
2026/07/23 07:57:43,99.90,-12.30
2026/07/23 07:57:53,99.90,-12.30
2026/07/23 07:58:03,99.90,-12.20
2026/07/23 07:58:13,99.90,-12.20
2026/07/23 07:58:23,99.90,-12.20
2026/07/23 07:58:33,99.90,-12.20
2026/07/23 07:58:43,99.90,-12.10
2026/07/23 07:58:53,99.90,-12.10
2026/07/23 07:59:03,99.90,-12.10
2026/07/23 07:59:13,99.90,-12.10
2026/07/23 07:59:23,99.90,-12.10
2026/07/23 07:59:33,99.90,-12.00
2026/07/23 07:59:43,99.90,-12.00
2026/07/23 07:59:53,99.90,-12.00
2026/07/23 08:00:03,99.90,-12.00
2026/07/23 08:00:13,99.90,-12.00
2026/07/23 08:00:23,99.90,-12.00
2026/07/23 08:00:33,99.90,-12.00
2026/07/23 08:00:43,99.90,-11.90
2026/07/23 08:00:53,99.90,-11.90
2026/07/23 08:01:03,99.90,-11.90
2026/07/23 08:01:13,99.90,-11.90
2026/07/23 08:01:23,99.90,-11.90
2026/07/23 08:01:33,99.90,-11.80
2026/07/23 08:01:43,99.90,-11.80
2026/07/23 08:01:53,99.90,-11.80
2026/07/23 08:02:03,99.90,-11.80
2026/07/23 08:02:13,99.90,-11.80
2026/07/23 08:02:23,99.90,-11.80
2026/07/23 08:02:33,99.90,-11.80
2026/07/23 08:02:43,99.90,-11.70
2026/07/23 08:02:53,99.90,-11.70
2026/07/23 08:03:03,99.90,-11.70
2026/07/23 08:03:13,99.90,-11.70
2026/07/23 08:03:23,99.90,-11.70
2026/07/23 08:03:33,99.90,-11.60
2026/07/23 08:03:43,99.90,-11.60
2026/07/23 08:03:53,99.90,-11.60
2026/07/23 08:04:03,99.90,-11.60
2026/07/23 08:04:13,99.90,-11.60
2026/07/23 08:04:23,99.90,-11.60
2026/07/23 08:04:33,99.90,-11.60
2026/07/23 08:04:43,99.90,-11.50
2026/07/23 08:04:53,99.90,-11.50
2026/07/23 08:05:03,99.90,-11.50
2026/07/23 08:05:13,99.90,-11.50
2026/07/23 08:05:23,99.90,-11.50
2026/07/23 08:05:33,99.90,-11.50
2026/07/23 08:05:43,99.90,-11.40
2026/07/23 08:05:53,99.90,-11.40
2026/07/23 08:06:03,99.90,-11.40
2026/07/23 08:06:13,99.90,-11.40
2026/07/23 08:06:23,99.90,-11.40
2026/07/23 08:06:33,99.90,-11.40
2026/07/23 08:06:43,99.90,-11.40
2026/07/23 08:06:53,99.90,-11.40
2026/07/23 08:07:03,99.90,-11.30
2026/07/23 08:07:13,99.90,-11.30
2026/07/23 08:07:23,99.90,-11.30
2026/07/23 08:07:33,99.90,-11.30
2026/07/23 08:07:43,99.90,-11.30
2026/07/23 08:07:53,99.90,-11.30
2026/07/23 08:08:03,99.90,-11.20
2026/07/23 08:08:13,99.90,-11.20
2026/07/23 08:08:23,99.90,-11.20
2026/07/23 08:08:33,99.90,-11.20
2026/07/23 08:08:43,99.90,-11.20
2026/07/23 08:08:53,99.90,-11.20
2026/07/23 08:09:03,99.90,-11.10
2026/07/23 08:09:13,99.90,-11.10
2026/07/23 08:09:23,99.90,-11.10
2026/07/23 08:09:33,99.90,-11.10
2026/07/23 08:09:43,99.90,-11.10
2026/07/23 08:09:53,99.90,-11.00
2026/07/23 08:10:03,99.90,-11.00
2026/07/23 08:10:13,99.90,-11.00
2026/07/23 08:10:23,99.90,-11.00
2026/07/23 08:10:33,99.90,-11.00
2026/07/23 08:10:43,99.90,-11.00
2026/07/23 08:10:53,99.90,-10.90
2026/07/23 08:11:03,99.90,-10.90
2026/07/23 08:11:13,99.90,-10.90
2026/07/23 08:11:23,99.90,-10.90
2026/07/23 08:11:33,99.90,-10.90
2026/07/23 08:11:43,99.90,-10.80
2026/07/23 08:11:53,99.90,-10.80
2026/07/23 08:12:03,99.90,-10.80
2026/07/23 08:12:13,99.90,-10.80
2026/07/23 08:12:23,99.90,-10.80
2026/07/23 08:12:33,99.90,-10.70
2026/07/23 08:12:43,99.90,-10.70
2026/07/23 08:12:53,99.90,-10.70
2026/07/23 08:13:03,99.90,-10.70
2026/07/23 08:13:13,99.90,-10.70
2026/07/23 08:13:23,99.90,-10.60
2026/07/23 08:13:33,99.90,-10.60
2026/07/23 08:13:43,99.90,-10.60
2026/07/23 08:13:53,99.90,-10.60
2026/07/23 08:14:03,99.90,-10.60
2026/07/23 08:14:13,99.90,-10.60
2026/07/23 08:14:23,99.90,-10.50
2026/07/23 08:14:33,99.90,-10.50
2026/07/23 08:14:43,99.90,-10.50
2026/07/23 08:14:53,99.90,-10.50
2026/07/23 08:15:03,99.90,-10.40
2026/07/23 08:15:13,99.90,-10.40
2026/07/23 08:15:23,99.90,-10.40
2026/07/23 08:15:33,99.90,-10.40
2026/07/23 08:15:43,99.90,-10.40
2026/07/23 08:15:53,99.90,-10.40
2026/07/23 08:16:03,99.90,-10.40
2026/07/23 08:16:13,99.90,-10.40
2026/07/23 08:16:23,99.90,-10.30
2026/07/23 08:16:33,99.90,-10.30
2026/07/23 08:16:43,99.90,-10.30
2026/07/23 08:16:53,99.90,-10.30
2026/07/23 08:17:03,99.90,-10.30
2026/07/23 08:17:13,99.90,-10.20
2026/07/23 08:17:23,99.90,-10.20
2026/07/23 08:17:33,99.90,-10.20
2026/07/23 08:17:43,99.90,-10.20
2026/07/23 08:17:53,99.90,-10.20
2026/07/23 08:18:03,99.90,-10.20
2026/07/23 08:18:13,99.90,-10.10
2026/07/23 08:18:23,99.90,-10.10
2026/07/23 08:18:33,99.90,-10.10
2026/07/23 08:18:43,99.90,-10.10
2026/07/23 08:18:53,99.90,-10.10
2026/07/23 08:19:03,99.90,-10.10
2026/07/23 08:19:13,99.90,-10.10
2026/07/23 08:19:23,99.90,-10.00
2026/07/23 08:19:33,99.90,-10.00
2026/07/23 08:19:43,99.90,-10.00
2026/07/23 08:19:53,99.90,-10.00
2026/07/23 08:20:03,99.90,-10.00
2026/07/23 08:20:13,99.90,-10.00
2026/07/23 08:20:23,99.90,-9.90
2026/07/23 08:20:33,99.90,-9.90
2026/07/23 08:20:43,99.90,-9.80
2026/07/23 08:20:53,99.90,-9.70
2026/07/23 08:21:03,99.90,-9.70
2026/07/23 08:21:13,8.80,-9.60
2026/07/23 08:21:23,56.50,-9.60
2026/07/23 08:21:33,82.20,-9.70
2026/07/23 08:21:43,96.50,-9.70
2026/07/23 08:21:53,97.00,-9.80
2026/07/23 08:22:03,97.00,-9.80
2026/07/23 08:22:13,97.00,-10.00
2026/07/23 08:22:23,95.90,-10.10
2026/07/23 08:22:33,91.70,-10.20
2026/07/23 08:22:43,87.10,-10.40
2026/07/23 08:22:53,83.20,-10.50
2026/07/23 08:23:03,79.90,-10.60
2026/07/23 08:23:13,77.50,-10.80
2026/07/23 08:23:24,75.10,-11.00
2026/07/23 08:23:33,73.30,-11.10
2026/07/23 08:23:43,71.60,-11.30
2026/07/23 08:23:53,70.30,-11.40
2026/07/23 08:24:04,69.10,-11.50
2026/07/23 08:24:13,67.70,-11.70
2026/07/23 08:24:23,66.80,-11.80
2026/07/23 08:24:34,66.30,-11.90
2026/07/23 08:24:44,65.70,-12.10
2026/07/23 08:24:54,65.20,-12.20
2026/07/23 08:25:03,64.80,-12.30
2026/07/23 08:25:14,64.20,-12.40
2026/07/23 08:25:23,64.00,-12.50
2026/07/23 08:25:34,63.70,-12.70
2026/07/23 08:25:43,63.60,-12.80
2026/07/23 08:25:54,63.50,-12.90
2026/07/23 08:26:04,63.20,-12.90
2026/07/23 08:26:14,62.80,-13.10
2026/07/23 08:26:24,62.80,-13.10
2026/07/23 08:26:33,62.80,-13.20
2026/07/23 08:26:44,62.90,-13.30
2026/07/23 08:26:54,62.80,-13.40
2026/07/23 08:27:04,62.80,-13.50
2026/07/23 08:27:14,62.80,-13.50
2026/07/23 08:27:24,62.60,-13.60
2026/07/23 08:27:34,62.50,-13.70
2026/07/23 08:27:44,62.40,-13.80
2026/07/23 08:27:54,62.60,-13.90
2026/07/23 08:28:04,62.80,-13.90
2026/07/23 08:28:14,62.80,-14.00
2026/07/23 08:28:24,62.70,-14.00
2026/07/23 08:28:34,62.50,-14.10
2026/07/23 08:28:44,62.40,-14.20
2026/07/23 08:28:54,62.50,-14.20
2026/07/23 08:29:04,62.60,-14.30
2026/07/23 08:29:14,62.70,-14.40
2026/07/23 08:29:24,62.70,-14.40
2026/07/23 08:29:34,62.60,-14.50
2026/07/23 08:29:44,62.60,-14.50
2026/07/23 08:29:54,62.50,-14.60
2026/07/23 08:30:04,62.60,-14.60
2026/07/23 08:30:14,62.70,-14.70
2026/07/23 08:30:24,62.80,-14.70
2026/07/23 08:30:34,62.80,-14.80
2026/07/23 08:30:44,62.90,-14.80
2026/07/23 08:30:54,62.80,-14.90
2026/07/23 08:31:04,62.80,-14.90
2026/07/23 08:31:14,62.80,-15.00
2026/07/23 08:31:24,62.90,-15.00
2026/07/23 08:31:34,63.00,-15.10
2026/07/23 08:31:44,63.00,-15.10
2026/07/23 08:31:54,63.20,-15.20
2026/07/23 08:32:04,63.20,-15.20
2026/07/23 08:32:14,63.00,-15.20
2026/07/23 08:32:24,63.20,-15.30
2026/07/23 08:32:34,63.20,-15.30
2026/07/23 08:32:44,63.30,-15.30
2026/07/23 08:32:54,63.30,-15.40
2026/07/23 08:33:04,63.40,-15.40
2026/07/23 08:33:14,63.30,-15.50
2026/07/23 08:33:24,63.20,-15.50
2026/07/23 08:33:34,63.30,-15.50
2026/07/23 08:33:44,63.40,-15.60
2026/07/23 08:33:54,63.50,-15.60
2026/07/23 08:34:04,63.50,-15.60
2026/07/23 08:34:14,63.40,-15.60
2026/07/23 08:34:24,63.30,-15.70
2026/07/23 08:34:34,63.30,-15.70
2026/07/23 08:34:44,63.40,-15.70
2026/07/23 08:34:54,63.50,-15.70
2026/07/23 08:35:04,63.60,-15.70
2026/07/23 08:35:14,63.60,-15.70
2026/07/23 08:35:24,63.70,-15.70
2026/07/23 08:35:34,63.60,-15.80
2026/07/23 08:35:44,63.50,-15.80
2026/07/23 08:35:54,63.50,-15.80
2026/07/23 08:36:04,63.60,-15.80
2026/07/23 08:36:14,63.70,-15.80
2026/07/23 08:36:24,63.70,-15.80
2026/07/23 08:36:34,63.60,-15.80
2026/07/23 08:36:44,63.60,-15.80
2026/07/23 08:36:54,63.40,-15.70
2026/07/23 08:37:04,63.40,-15.80
2026/07/23 08:37:14,63.50,-15.70
2026/07/23 08:37:24,63.50,-15.70
2026/07/23 08:37:34,63.50,-15.70
2026/07/23 08:37:44,63.50,-15.70
2026/07/23 08:37:54,63.50,-15.70
2026/07/23 08:38:04,63.20,-15.70
2026/07/23 08:38:14,63.20,-15.70
2026/07/23 08:38:24,63.20,-15.70
2026/07/23 08:38:34,63.10,-15.70
2026/07/23 08:38:44,63.10,-15.70
2026/07/23 08:38:54,63.10,-15.70
2026/07/23 08:39:04,63.10,-15.70
2026/07/23 08:39:14,63.10,-15.70
2026/07/23 08:39:24,62.90,-15.70
2026/07/23 08:39:34,62.90,-15.70
2026/07/23 08:39:44,62.80,-15.70
2026/07/23 08:39:54,62.80,-15.70
2026/07/23 08:40:04,62.80,-15.70
2026/07/23 08:40:14,62.70,-15.70
2026/07/23 08:40:24,62.70,-15.70
2026/07/23 08:40:34,62.50,-15.70
2026/07/23 08:40:44,62.40,-15.80
2026/07/23 08:40:54,62.40,-15.80
2026/07/23 08:41:04,62.40,-15.80
2026/07/23 08:41:14,62.40,-15.80
2026/07/23 08:41:24,62.30,-15.80
2026/07/23 08:41:34,62.20,-15.80
2026/07/23 08:41:44,62.10,-15.90
2026/07/23 08:41:54,61.90,-15.90
2026/07/23 08:42:04,61.90,-15.90
2026/07/23 08:42:14,61.90,-15.90
2026/07/23 08:42:24,62.10,-15.90
2026/07/23 08:42:34,62.00,-15.90
2026/07/23 08:42:44,62.10,-15.90
2026/07/23 08:42:54,62.00,-15.90
2026/07/23 08:43:04,61.90,-16.00
2026/07/23 08:43:14,61.90,-16.00
2026/07/23 08:43:24,62.00,-16.00
2026/07/23 08:43:34,62.00,-16.00
2026/07/23 08:43:44,61.90,-16.00
2026/07/23 08:43:54,61.90,-16.10
2026/07/23 08:44:04,61.80,-16.10
2026/07/23 08:44:14,61.80,-16.10
2026/07/23 08:44:24,61.80,-16.10
2026/07/23 08:44:34,61.90,-16.10
2026/07/23 08:44:44,61.90,-16.20
2026/07/23 08:44:54,62.00,-16.20
2026/07/23 08:45:04,62.00,-16.20
2026/07/23 08:45:14,62.00,-16.20
2026/07/23 08:45:24,61.90,-16.20
2026/07/23 08:45:34,61.80,-16.20
2026/07/23 08:45:44,61.90,-16.30
2026/07/23 08:45:54,62.00,-16.30
2026/07/23 08:46:04,62.00,-16.30
2026/07/23 08:46:14,62.00,-16.30
2026/07/23 08:46:24,62.00,-16.30
2026/07/23 08:46:34,61.90,-16.40
2026/07/23 08:46:44,61.90,-16.40
2026/07/23 08:46:54,61.90,-16.40
2026/07/23 08:47:04,62.00,-16.40
2026/07/23 08:47:14,62.00,-16.40
2026/07/23 08:47:24,62.00,-16.50
2026/07/23 08:47:35,62.00,-16.50
2026/07/23 08:47:44,62.00,-16.50
2026/07/23 08:47:54,61.90,-16.50
2026/07/23 08:48:04,61.90,-16.50
2026/07/23 08:48:14,61.90,-16.60
2026/07/23 08:48:24,62.10,-16.60
2026/07/23 08:48:35,62.20,-16.60
2026/07/23 08:48:44,62.10,-16.70
2026/07/23 08:48:54,62.10,-16.70
2026/07/23 08:49:04,61.90,-16.70
2026/07/23 08:49:14,61.90,-16.70
2026/07/23 08:49:24,62.10,-16.70
2026/07/23 08:49:35,62.20,-16.70
2026/07/23 08:49:44,62.20,-16.80
2026/07/23 08:49:54,62.20,-16.80
2026/07/23 08:50:04,62.20,-16.80
2026/07/23 08:50:14,62.20,-16.80
2026/07/23 08:50:24,62.10,-16.80
2026/07/23 08:50:40,62.20,-16.80
2026/07/23 08:50:44,62.30,-16.80
2026/07/23 08:50:54,62.40,-16.90
2026/07/23 08:51:04,62.40,-16.90
2026/07/23 08:51:14,62.30,-16.90
2026/07/23 08:51:24,62.20,-16.90
2026/07/23 08:51:35,62.20,-16.90
2026/07/23 08:51:44,62.20,-17.00
2026/07/23 08:51:54,62.50,-17.00
2026/07/23 08:52:04,62.90,-16.90
2026/07/23 08:52:14,63.10,-16.90
2026/07/23 08:52:24,63.50,-16.90
2026/07/23 08:52:34,64.00,-16.80
2026/07/23 08:52:44,64.60,-16.80
2026/07/23 08:52:54,65.40,-16.70
2026/07/23 08:53:04,66.40,-16.70
2026/07/23 08:53:14,67.70,-16.60
2026/07/23 08:53:24,69.10,-16.50
2026/07/23 08:53:35,70.50,-16.40
2026/07/23 08:53:44,72.30,-16.40
2026/07/23 08:53:54,73.90,-16.30
2026/07/23 08:54:04,76.10,-16.20
2026/07/23 08:54:14,78.20,-16.20
2026/07/23 08:54:24,80.20,-16.10
2026/07/23 08:54:34,82.30,-16.00
2026/07/23 08:54:45,84.50,-16.00
2026/07/23 08:54:54,86.20,-15.90
2026/07/23 08:55:04,87.80,-15.80
2026/07/23 08:55:14,89.20,-15.70
2026/07/23 08:55:24,90.50,-15.70
2026/07/23 08:55:35,91.60,-15.60
2026/07/23 08:55:44,92.70,-15.60
2026/07/23 08:55:54,93.50,-15.50
2026/07/23 08:56:05,94.10,-15.40
2026/07/23 08:56:15,94.70,-15.40
2026/07/23 08:56:25,95.20,-15.30
2026/07/23 08:56:35,95.50,-15.20
2026/07/23 08:56:45,95.80,-15.20
2026/07/23 08:56:54,95.90,-15.10
2026/07/23 08:57:04,96.00,-15.10
2026/07/23 08:57:15,96.00,-15.00
2026/07/23 08:57:25,96.00,-15.00
2026/07/23 08:57:35,95.80,-14.90
2026/07/23 08:57:45,95.70,-14.80
2026/07/23 08:57:55,95.70,-14.80
2026/07/23 08:58:05,95.60,-14.70
2026/07/23 08:58:15,95.40,-14.70
2026/07/23 08:58:25,95.30,-14.60
2026/07/23 08:58:35,95.20,-14.60
2026/07/23 08:58:45,95.00,-14.50
2026/07/23 08:58:55,94.90,-14.50
2026/07/23 08:59:05,94.90,-14.40
2026/07/23 08:59:15,94.90,-14.40
2026/07/23 08:59:25,94.80,-14.30
2026/07/23 08:59:35,94.70,-14.30
2026/07/23 08:59:45,94.90,-14.20
2026/07/23 08:59:55,95.00,-14.20
2026/07/23 09:00:05,95.00,-14.20
2026/07/23 09:00:15,95.10,-14.10
2026/07/23 09:00:25,95.00,-14.00
2026/07/23 09:00:35,95.10,-14.00
2026/07/23 09:00:45,95.20,-14.00
2026/07/23 09:00:55,95.40,-13.90
2026/07/23 09:01:05,95.30,-13.90
2026/07/23 09:01:15,95.20,-13.90
2026/07/23 09:01:25,95.20,-13.80
2026/07/23 09:01:35,95.20,-13.80
2026/07/23 09:01:45,95.10,-13.70
2026/07/23 09:01:55,94.90,-13.70
2026/07/23 09:02:05,94.80,-13.60
2026/07/23 09:02:15,94.70,-13.60
2026/07/23 09:02:25,94.70,-13.60
2026/07/23 09:02:35,94.70,-13.50
2026/07/23 09:02:45,94.60,-13.50
2026/07/23 09:02:55,94.40,-13.40
2026/07/23 09:03:05,94.20,-13.40
2026/07/23 09:03:15,94.10,-13.40
2026/07/23 09:03:25,94.00,-13.30
2026/07/23 09:03:35,93.80,-13.30
2026/07/23 09:03:45,93.60,-13.30
2026/07/23 09:03:55,93.30,-13.30
2026/07/23 09:04:05,93.00,-13.20
2026/07/23 09:04:15,92.90,-13.20
2026/07/23 09:04:25,92.70,-13.10
2026/07/23 09:04:35,92.60,-13.10
2026/07/23 09:04:45,92.40,-13.10
2026/07/23 09:04:55,92.10,-13.00
2026/07/23 09:05:05,91.80,-13.00
2026/07/23 09:05:15,91.40,-13.00
2026/07/23 09:05:25,91.00,-12.90
2026/07/23 09:05:35,90.60,-12.90
2026/07/23 09:05:45,90.20,-12.90
2026/07/23 09:05:55,89.70,-12.90
2026/07/23 09:06:05,89.40,-12.80
2026/07/23 09:06:15,89.00,-12.80
2026/07/23 09:06:25,88.50,-12.80
2026/07/23 09:06:35,88.00,-12.70
2026/07/23 09:06:45,87.40,-12.70
2026/07/23 09:06:55,86.70,-12.70
2026/07/23 09:07:05,85.90,-12.70
2026/07/23 09:07:15,85.30,-12.60
2026/07/23 09:07:25,84.60,-12.60
2026/07/23 09:07:35,83.90,-12.60
2026/07/23 09:07:45,82.80,-12.50
2026/07/23 09:07:55,81.90,-12.50
2026/07/23 09:08:05,81.20,-12.50
2026/07/23 09:08:15,80.30,-12.40
2026/07/23 09:08:25,79.20,-12.40
2026/07/23 09:08:46,77.00,-12.40
2026/07/23 09:08:55,75.90,-12.30
2026/07/23 09:09:05,74.70,-12.30
2026/07/23 09:09:15,73.50,-12.30
2026/07/23 09:09:25,72.20,-12.30
2026/07/23 09:09:35,71.20,-12.20
2026/07/23 09:09:45,70.20,-12.20
2026/07/23 09:09:55,69.50,-12.20
2026/07/23 09:10:05,68.70,-12.10
2026/07/23 09:10:15,68.00,-12.10
2026/07/23 09:10:25,67.20,-12.10
2026/07/23 09:10:35,66.50,-12.10
2026/07/23 09:10:45,65.70,-12.10
2026/07/23 09:10:55,64.90,-12.00
2026/07/23 09:11:05,64.20,-12.00
2026/07/23 09:11:15,63.20,-12.00
2026/07/23 09:11:25,62.40,-12.00
2026/07/23 09:11:35,61.60,-11.90
2026/07/23 09:11:45,60.80,-11.90
2026/07/23 09:11:55,59.80,-11.90
2026/07/23 09:12:05,58.80,-11.90
2026/07/23 09:12:15,57.60,-11.90
2026/07/23 09:12:25,56.50,-11.80
2026/07/23 09:12:35,55.60,-11.80
2026/07/23 09:12:45,54.50,-11.80
2026/07/23 09:12:55,53.30,-11.80
2026/07/23 09:13:05,52.20,-11.70
2026/07/23 09:13:15,51.00,-11.70
2026/07/23 09:13:25,49.70,-11.70
2026/07/23 09:13:35,48.20,-11.60
2026/07/23 09:13:45,47.10,-11.60
2026/07/23 09:13:55,46.00,-11.60
2026/07/23 09:14:05,44.90,-11.60
2026/07/23 09:14:15,43.60,-11.60
2026/07/23 09:14:25,42.30,-11.60
2026/07/23 09:14:35,40.90,-11.50
2026/07/23 09:14:45,39.60,-11.50
2026/07/23 09:14:55,38.30,-11.50
2026/07/23 09:15:05,36.70,-11.50
2026/07/23 09:15:15,35.00,-11.50
2026/07/23 09:15:25,33.40,-11.40
2026/07/23 09:15:35,31.70,-11.40
2026/07/23 09:15:45,30.20,-11.40
2026/07/23 09:15:55,28.40,-11.40
2026/07/23 09:16:05,26.50,-11.40
2026/07/23 09:16:15,24.60,-11.30
2026/07/23 09:16:25,22.40,-11.30
2026/07/23 09:16:35,20.10,-11.30
2026/07/23 09:16:45,17.90,-11.30
2026/07/23 09:16:55,15.70,-11.30
2026/07/23 09:17:05,13.50,-11.30
2026/07/23 09:17:15,11.20,-11.20
2026/07/23 09:17:25,9.20,-11.20
2026/07/23 09:17:35,6.70,-11.20
2026/07/23 09:17:45,4.00,-11.20
2026/07/23 09:17:55,2.10,-11.20
2026/07/23 09:18:05,0.50,-11.20
2026/07/23 09:18:15,99.90,-11.20
2026/07/23 09:18:25,99.90,-11.10
2026/07/23 09:18:35,99.90,-11.10
2026/07/23 09:18:45,99.90,-11.10
2026/07/23 09:18:55,99.90,-11.10
2026/07/23 09:19:05,99.90,-11.10
2026/07/23 09:19:15,99.90,-11.00
2026/07/23 09:19:25,99.90,-11.00
2026/07/23 09:19:35,99.90,-11.00
2026/07/23 09:19:45,99.90,-11.00
2026/07/23 09:19:55,99.90,-11.00
2026/07/23 09:20:05,99.90,-11.00
2026/07/23 09:20:15,99.90,-11.00
2026/07/23 09:20:25,99.90,-10.90
2026/07/23 09:20:35,99.90,-10.90
2026/07/23 09:20:45,99.90,-10.90
2026/07/23 09:20:55,99.90,-10.90
2026/07/23 09:21:05,99.90,-10.90
2026/07/23 09:21:15,99.90,-10.80
2026/07/23 09:21:25,99.90,-10.80
2026/07/23 09:21:35,99.90,-10.80
2026/07/23 09:21:45,99.90,-10.80
2026/07/23 09:21:55,99.90,-10.80
2026/07/23 09:22:05,99.90,-10.80
2026/07/23 09:22:15,99.90,-10.80
2026/07/23 09:22:25,99.90,-10.80
2026/07/23 09:22:35,99.90,-10.70
2026/07/23 09:22:45,99.90,-10.70
2026/07/23 09:22:55,99.90,-10.70
2026/07/23 09:23:05,99.90,-10.70
2026/07/23 09:23:15,99.90,-10.70
2026/07/23 09:23:25,99.90,-10.70
2026/07/23 09:23:35,99.90,-10.60
2026/07/23 09:23:45,99.90,-10.60
2026/07/23 09:23:55,99.90,-10.60
2026/07/23 09:24:05,99.90,-10.60
2026/07/23 09:24:15,99.90,-10.60
2026/07/23 09:24:25,99.90,-10.60
2026/07/23 09:24:35,99.90,-10.60
2026/07/23 09:24:45,99.90,-10.60
2026/07/23 09:24:56,99.90,-10.60
2026/07/23 09:25:05,99.90,-10.50
2026/07/23 09:25:15,99.90,-10.50
2026/07/23 09:25:25,99.90,-10.50
2026/07/23 09:25:36,99.90,-10.50
2026/07/23 09:25:46,99.90,-10.50
2026/07/23 09:25:55,99.90,-10.50
2026/07/23 09:26:05,99.90,-10.50
2026/07/23 09:26:16,99.90,-10.50
2026/07/23 09:26:26,99.90,-10.40
2026/07/23 09:26:35,99.90,-10.40
2026/07/23 09:26:46,99.90,-10.40
2026/07/23 09:26:56,99.90,-10.40
2026/07/23 09:27:06,99.90,-10.40
2026/07/23 09:27:16,99.90,-10.40
2026/07/23 09:27:26,99.90,-10.40
2026/07/23 09:27:35,99.90,-10.40
2026/07/23 09:27:46,99.90,-10.30
2026/07/23 09:27:56,99.90,-10.30
2026/07/23 09:28:06,99.90,-10.30
2026/07/23 09:28:15,99.90,-10.30
2026/07/23 09:28:26,99.90,-10.30
2026/07/23 09:28:36,99.90,-10.30
2026/07/23 09:28:46,99.90,-10.30
2026/07/23 09:28:55,99.90,-10.30
2026/07/23 09:29:06,99.90,-10.20
2026/07/23 09:29:16,99.90,-10.20
2026/07/23 09:29:26,99.90,-10.20
2026/07/23 09:29:36,99.90,-10.20
2026/07/23 09:29:46,99.90,-10.20
2026/07/23 09:29:56,99.90,-10.20
2026/07/23 09:30:06,99.90,-10.20
2026/07/23 09:30:16,99.90,-10.20
2026/07/23 09:30:26,99.90,-10.20
2026/07/23 09:30:36,99.90,-10.10
2026/07/23 09:30:46,99.90,-10.10
2026/07/23 09:30:56,99.90,-10.10
2026/07/23 09:31:06,99.90,-10.10
2026/07/23 09:31:16,99.90,-10.10
2026/07/23 09:31:26,99.90,-10.10
2026/07/23 09:31:36,99.90,-10.10
2026/07/23 09:31:46,99.90,-10.10
2026/07/23 09:31:56,99.90,-10.10
2026/07/23 09:32:06,99.90,-10.10
2026/07/23 09:32:16,99.90,-10.10
2026/07/23 09:32:26,99.90,-10.00
2026/07/23 09:32:36,99.90,-10.00
2026/07/23 09:32:46,99.90,-10.00
2026/07/23 09:32:56,99.90,-10.00
2026/07/23 09:33:06,99.90,-10.00
2026/07/23 09:33:16,99.90,-10.00
2026/07/23 09:33:26,99.90,-9.90
2026/07/23 09:33:36,99.90,-9.90
2026/07/23 09:33:46,99.90,-9.90
2026/07/23 09:33:56,99.90,-9.80
2026/07/23 09:34:06,99.90,-9.80
2026/07/23 09:34:16,34.90,-9.80
2026/07/23 09:34:26,64.40,-9.80
2026/07/23 09:34:36,87.60,-9.90
2026/07/23 09:34:46,97.00,-10.00
2026/07/23 09:34:56,97.00,-10.10
2026/07/23 09:35:06,97.00,-10.20
2026/07/23 09:35:16,97.00,-10.30
2026/07/23 09:35:26,93.70,-10.50
2026/07/23 09:35:36,89.30,-10.60
2026/07/23 09:35:46,84.80,-10.80
2026/07/23 09:35:56,81.10,-10.90
2026/07/23 09:36:06,78.20,-11.10
2026/07/23 09:36:16,75.70,-11.20
2026/07/23 09:36:26,73.90,-11.40
2026/07/23 09:36:36,72.40,-11.60
2026/07/23 09:36:46,71.10,-11.70
2026/07/23 09:36:56,69.60,-11.90
2026/07/23 09:37:06,68.40,-12.00
2026/07/23 09:37:16,67.40,-12.10
2026/07/23 09:37:26,66.80,-12.30
2026/07/23 09:37:36,66.40,-12.40
2026/07/23 09:37:46,65.80,-12.50
2026/07/23 09:37:56,65.30,-12.70
2026/07/23 09:38:06,65.10,-12.80
2026/07/23 09:38:16,64.50,-12.90
2026/07/23 09:38:26,64.20,-13.00
2026/07/23 09:38:36,64.20,-13.10
2026/07/23 09:38:46,64.00,-13.20
2026/07/23 09:38:56,63.90,-13.30
2026/07/23 09:39:06,63.80,-13.40
2026/07/23 09:39:16,63.50,-13.50
2026/07/23 09:39:26,63.20,-13.60
2026/07/23 09:39:36,63.20,-13.70
2026/07/23 09:39:46,63.40,-13.80
2026/07/23 09:39:56,63.40,-13.90
2026/07/23 09:40:06,63.20,-14.00
2026/07/23 09:40:16,63.20,-14.00
2026/07/23 09:40:26,63.20,-14.10
2026/07/23 09:40:36,63.00,-14.10
2026/07/23 09:40:46,63.00,-14.20
2026/07/23 09:40:56,63.10,-14.30
2026/07/23 09:41:06,63.10,-14.30
2026/07/23 09:41:16,63.30,-14.40
2026/07/23 09:41:26,63.10,-14.50
2026/07/23 09:41:36,63.10,-14.50
2026/07/23 09:41:46,63.10,-14.60
2026/07/23 09:41:56,63.20,-14.60
2026/07/23 09:42:06,63.30,-14.70
2026/07/23 09:42:16,63.40,-14.70
2026/07/23 09:42:26,63.40,-14.70
2026/07/23 09:42:36,63.30,-14.80
2026/07/23 09:42:46,63.20,-14.80
2026/07/23 09:42:56,63.20,-14.90
2026/07/23 09:43:06,63.30,-14.90
2026/07/23 09:43:16,63.50,-14.90
2026/07/23 09:43:26,63.60,-15.00
2026/07/23 09:43:36,63.70,-15.00
2026/07/23 09:43:46,63.60,-15.00
2026/07/23 09:43:56,63.60,-15.00
2026/07/23 09:44:06,63.50,-15.00
2026/07/23 09:44:16,63.60,-15.00
2026/07/23 09:44:26,63.60,-15.00
2026/07/23 09:44:36,63.70,-15.00
2026/07/23 09:44:46,63.80,-15.00
2026/07/23 09:44:56,63.90,-15.00
2026/07/23 09:45:06,63.80,-15.00
2026/07/23 09:45:16,63.60,-15.00
2026/07/23 09:45:26,63.50,-15.10
2026/07/23 09:45:36,63.50,-15.10
2026/07/23 09:45:46,63.50,-15.10
2026/07/23 09:45:56,63.20,-15.10
2026/07/23 09:46:06,63.30,-15.10
2026/07/23 09:46:16,63.10,-15.10
2026/07/23 09:46:26,62.90,-15.10
2026/07/23 09:46:36,62.90,-15.10
2026/07/23 09:46:46,62.90,-15.10
2026/07/23 09:46:56,62.90,-15.10
2026/07/23 09:47:06,62.90,-15.20
2026/07/23 09:47:16,62.80,-15.20
2026/07/23 09:47:26,62.80,-15.20
2026/07/23 09:47:36,62.50,-15.20
2026/07/23 09:47:46,62.50,-15.20
2026/07/23 09:47:56,62.50,-15.20
2026/07/23 09:48:06,62.50,-15.20
2026/07/23 09:48:16,62.50,-15.20
2026/07/23 09:48:26,62.40,-15.30
2026/07/23 09:48:36,62.40,-15.30
2026/07/23 09:48:46,62.30,-15.30
2026/07/23 09:48:56,62.20,-15.30
2026/07/23 09:49:06,62.20,-15.30
2026/07/23 09:49:16,62.20,-15.40
2026/07/23 09:49:26,62.10,-15.40
2026/07/23 09:49:36,62.10,-15.40
2026/07/23 09:49:46,62.00,-15.40
2026/07/23 09:49:56,61.80,-15.40
2026/07/23 09:50:06,61.80,-15.50
2026/07/23 09:50:16,61.80,-15.50
2026/07/23 09:50:26,61.90,-15.50
2026/07/23 09:50:36,61.90,-15.50
2026/07/23 09:50:46,61.80,-15.60
2026/07/23 09:50:56,61.80,-15.60
2026/07/23 09:51:06,61.70,-15.60
2026/07/23 09:51:16,61.70,-15.60
2026/07/23 09:51:26,61.70,-15.70
2026/07/23 09:51:36,61.80,-15.70
2026/07/23 09:51:46,61.90,-15.70
2026/07/23 09:51:56,61.90,-15.70
2026/07/23 09:52:06,61.90,-15.70
2026/07/23 09:52:16,61.90,-15.80
2026/07/23 09:52:26,61.80,-15.80
2026/07/23 09:52:36,61.80,-15.80
2026/07/23 09:52:46,61.90,-15.80
2026/07/23 09:52:56,62.10,-15.90
2026/07/23 09:53:06,61.90,-15.90
2026/07/23 09:53:16,62.00,-15.90
2026/07/23 09:53:26,61.90,-15.90
2026/07/23 09:53:36,61.90,-16.00
2026/07/23 09:53:46,61.90,-16.00
2026/07/23 09:53:56,61.90,-16.00
2026/07/23 09:54:06,62.00,-16.00
2026/07/23 09:54:16,62.00,-16.00
2026/07/23 09:54:26,62.00,-16.10
2026/07/23 09:54:36,62.00,-16.10
2026/07/23 09:54:46,62.00,-16.10
2026/07/23 09:54:56,61.90,-16.20
2026/07/23 09:55:06,62.00,-16.20
2026/07/23 09:55:16,62.10,-16.20
2026/07/23 09:55:26,62.10,-16.20
2026/07/23 09:55:36,62.10,-16.20
2026/07/23 09:55:46,62.00,-16.20
2026/07/23 09:55:56,62.00,-16.30
2026/07/23 09:56:06,62.00,-16.30
2026/07/23 09:56:16,62.10,-16.30
2026/07/23 09:56:27,62.20,-16.30
2026/07/23 09:56:36,62.10,-16.30
2026/07/23 09:56:46,62.10,-16.40
2026/07/23 09:56:57,62.10,-16.40
2026/07/23 09:57:07,62.10,-16.40
2026/07/23 09:57:16,61.90,-16.50
2026/07/23 09:57:26,62.10,-16.50
2026/07/23 09:57:37,62.20,-16.50
2026/07/23 09:57:46,62.40,-16.50
2026/07/23 09:57:57,62.40,-16.50
2026/07/23 09:58:07,62.40,-16.50
2026/07/23 09:58:16,62.40,-16.60
2026/07/23 09:58:27,62.30,-16.60
2026/07/23 09:58:37,62.30,-16.60
2026/07/23 09:58:47,62.40,-16.70
2026/07/23 09:58:57,62.50,-16.70
2026/07/23 09:59:07,62.50,-16.70
2026/07/23 09:59:17,62.50,-16.70
2026/07/23 09:59:27,62.50,-16.70
2026/07/23 09:59:37,62.50,-16.70
2026/07/23 09:59:47,62.40,-16.70
2026/07/23 09:59:57,62.50,-16.80
2026/07/23 10:00:07,62.60,-16.80
2026/07/23 10:00:17,62.80,-16.80
2026/07/23 10:00:27,62.80,-16.80
2026/07/23 10:00:37,62.90,-16.80
2026/07/23 10:00:47,62.90,-16.80
2026/07/23 10:00:57,62.90,-16.80
2026/07/23 10:01:07,62.80,-16.80
2026/07/23 10:01:17,62.80,-16.80
2026/07/23 10:01:27,62.90,-16.80
2026/07/23 10:01:37,63.10,-16.80
2026/07/23 10:01:47,62.90,-16.80
2026/07/23 10:01:57,62.80,-16.80
2026/07/23 10:02:07,62.80,-16.70
2026/07/23 10:02:17,62.80,-16.70
2026/07/23 10:02:27,62.90,-16.70
2026/07/23 10:02:37,62.90,-16.70
2026/07/23 10:02:47,62.90,-16.70
2026/07/23 10:02:57,62.90,-16.70
2026/07/23 10:03:07,62.80,-16.70
2026/07/23 10:03:17,63.10,-16.60
2026/07/23 10:03:27,63.40,-16.60
2026/07/23 10:03:37,63.50,-16.50
2026/07/23 10:03:47,63.90,-16.50
2026/07/23 10:03:57,64.30,-16.40
2026/07/23 10:04:07,64.80,-16.40
2026/07/23 10:04:17,65.40,-16.30
2026/07/23 10:04:27,66.10,-16.30
2026/07/23 10:04:37,67.10,-16.20
2026/07/23 10:04:47,68.10,-16.10
2026/07/23 10:04:57,69.20,-16.10
2026/07/23 10:05:07,70.50,-16.00
2026/07/23 10:05:17,72.10,-15.90
2026/07/23 10:05:27,73.50,-15.90
2026/07/23 10:05:37,75.40,-15.80
2026/07/23 10:05:47,77.20,-15.70
2026/07/23 10:05:57,79.00,-15.70
2026/07/23 10:06:07,80.80,-15.60
2026/07/23 10:06:17,82.50,-15.50
2026/07/23 10:06:27,84.30,-15.50
2026/07/23 10:06:37,85.90,-15.40
2026/07/23 10:06:47,87.40,-15.40
2026/07/23 10:06:57,88.90,-15.30
2026/07/23 10:07:07,90.20,-15.20
2026/07/23 10:07:17,91.30,-15.20
2026/07/23 10:07:27,92.10,-15.10
2026/07/23 10:07:37,92.90,-15.00
2026/07/23 10:07:47,93.50,-15.00
2026/07/23 10:07:57,94.10,-14.90
2026/07/23 10:08:07,94.40,-14.90
2026/07/23 10:08:17,94.80,-14.80
2026/07/23 10:08:27,95.00,-14.80
2026/07/23 10:08:37,95.20,-14.70
2026/07/23 10:08:47,95.20,-14.60
2026/07/23 10:08:57,95.20,-14.60
2026/07/23 10:09:07,95.30,-14.50
2026/07/23 10:09:17,95.20,-14.50
2026/07/23 10:09:27,95.10,-14.50
2026/07/23 10:09:37,95.00,-14.40
2026/07/23 10:09:47,94.90,-14.40
2026/07/23 10:09:57,94.80,-14.30
2026/07/23 10:10:07,94.60,-14.30
2026/07/23 10:10:17,94.60,-14.20
2026/07/23 10:10:27,94.50,-14.20
2026/07/23 10:10:37,94.50,-14.10
2026/07/23 10:10:47,94.40,-14.10
2026/07/23 10:10:57,94.30,-14.00
2026/07/23 10:11:07,94.20,-14.00
2026/07/23 10:11:17,94.10,-14.00
2026/07/23 10:11:27,94.20,-13.90
2026/07/23 10:11:37,94.10,-13.90
2026/07/23 10:11:47,94.20,-13.90
2026/07/23 10:11:57,94.20,-13.80
2026/07/23 10:12:07,94.20,-13.80
2026/07/23 10:12:17,94.20,-13.70
2026/07/23 10:12:27,94.10,-13.70
2026/07/23 10:12:37,94.10,-13.60
2026/07/23 10:12:47,94.10,-13.60
2026/07/23 10:12:57,94.10,-13.50
2026/07/23 10:13:07,94.10,-13.50
2026/07/23 10:13:17,94.00,-13.50
2026/07/23 10:13:27,94.00,-13.50
2026/07/23 10:13:37,94.00,-13.40
2026/07/23 10:13:47,93.90,-13.40
2026/07/23 10:13:57,93.90,-13.30
2026/07/23 10:14:07,93.90,-13.30
2026/07/23 10:14:17,93.70,-13.30
2026/07/23 10:14:27,93.70,-13.20
2026/07/23 10:14:37,93.50,-13.20
2026/07/23 10:14:47,93.30,-13.20
2026/07/23 10:14:57,93.20,-13.20
2026/07/23 10:15:07,93.10,-13.10
2026/07/23 10:15:17,92.90,-13.10
2026/07/23 10:15:27,92.80,-13.10
2026/07/23 10:15:37,92.70,-13.00
2026/07/23 10:15:47,92.40,-13.00
2026/07/23 10:15:57,92.20,-12.90
2026/07/23 10:16:07,92.00,-12.90
2026/07/23 10:16:17,91.80,-12.90
2026/07/23 10:16:27,91.60,-12.90
2026/07/23 10:16:37,91.40,-12.90
2026/07/23 10:16:47,91.20,-12.80
2026/07/23 10:16:57,91.00,-12.80
2026/07/23 10:17:07,90.70,-12.80
2026/07/23 10:17:17,90.10,-12.70
2026/07/23 10:17:27,89.60,-12.70
2026/07/23 10:17:37,89.00,-12.70
2026/07/23 10:17:47,88.50,-12.70
2026/07/23 10:17:57,87.80,-12.60
2026/07/23 10:18:07,87.20,-12.60
2026/07/23 10:18:17,86.40,-12.60
2026/07/23 10:18:27,85.80,-12.50
2026/07/23 10:18:37,85.00,-12.50
2026/07/23 10:18:47,84.20,-12.50
2026/07/23 10:18:57,83.30,-12.50
2026/07/23 10:19:07,82.30,-12.40
2026/07/23 10:19:17,81.30,-12.40
2026/07/23 10:19:27,80.40,-12.30
2026/07/23 10:19:37,79.40,-12.40
2026/07/23 10:19:47,78.30,-12.30
2026/07/23 10:19:57,77.60,-12.30
2026/07/23 10:20:07,76.80,-12.30
2026/07/23 10:20:17,76.20,-12.30
2026/07/23 10:20:27,75.50,-12.20
2026/07/23 10:20:37,74.80,-12.20
2026/07/23 10:20:47,74.00,-12.20
2026/07/23 10:20:57,73.10,-12.10
2026/07/23 10:21:07,72.40,-12.10
2026/07/23 10:21:17,71.60,-12.10
2026/07/23 10:21:27,70.80,-12.10
2026/07/23 10:21:37,69.80,-12.10
2026/07/23 10:21:47,68.60,-12.00
2026/07/23 10:21:57,67.40,-12.00
2026/07/23 10:22:07,66.30,-12.00
2026/07/23 10:22:17,65.30,-12.00
2026/07/23 10:22:27,64.20,-12.00
2026/07/23 10:22:37,63.40,-11.90
2026/07/23 10:22:47,62.60,-11.90
2026/07/23 10:22:57,61.80,-11.90
2026/07/23 10:23:07,61.00,-11.90
2026/07/23 10:23:17,60.10,-11.80
2026/07/23 10:23:27,59.00,-11.80
2026/07/23 10:23:37,58.10,-11.80
2026/07/23 10:23:47,57.10,-11.80
2026/07/23 10:23:57,55.90,-11.70
2026/07/23 10:24:07,54.60,-11.70
2026/07/23 10:24:17,53.10,-11.70
2026/07/23 10:24:27,51.80,-11.70
2026/07/23 10:24:37,50.50,-11.70
2026/07/23 10:24:47,49.10,-11.70
2026/07/23 10:24:57,47.70,-11.60
2026/07/23 10:25:07,46.30,-11.60
2026/07/23 10:25:17,44.40,-11.60
2026/07/23 10:25:28,42.20,-11.60
2026/07/23 10:25:37,40.10,-11.60
2026/07/23 10:25:47,38.20,-11.50
2026/07/23 10:25:58,36.30,-11.50
2026/07/23 10:26:08,34.40,-11.50
2026/07/23 10:26:18,32.30,-11.50
2026/07/23 10:26:27,30.30,-11.50
2026/07/23 10:26:37,28.10,-11.40
2026/07/23 10:26:48,25.80,-11.40
2026/07/23 10:26:58,23.20,-11.40
2026/07/23 10:27:08,20.80,-11.40
2026/07/23 10:27:18,18.50,-11.40
2026/07/23 10:27:28,16.70,-11.40
2026/07/23 10:27:37,14.10,-11.30
2026/07/23 10:27:48,11.90,-11.30
2026/07/23 10:27:58,9.40,-11.30
2026/07/23 10:28:08,6.80,-11.30
2026/07/23 10:28:18,4.60,-11.30
2026/07/23 10:28:28,3.10,-11.30
2026/07/23 10:28:38,1.20,-11.20
2026/07/23 10:28:48,99.90,-11.20
2026/07/23 10:28:58,99.90,-11.20
2026/07/23 10:29:08,99.90,-11.20
2026/07/23 10:29:18,99.90,-11.20
2026/07/23 10:29:28,99.90,-11.20
2026/07/23 10:29:38,99.90,-11.20
2026/07/23 10:29:48,99.90,-11.10
2026/07/23 10:29:58,99.90,-11.10
2026/07/23 10:30:08,99.90,-11.10
2026/07/23 10:30:18,99.90,-11.00
2026/07/23 10:30:28,99.90,-11.10
2026/07/23 10:30:38,99.90,-11.10
2026/07/23 10:30:48,99.90,-11.00
2026/07/23 10:30:58,99.90,-11.00
2026/07/23 10:31:08,99.90,-11.00
2026/07/23 10:31:18,99.90,-11.00
2026/07/23 10:31:28,99.90,-11.00
2026/07/23 10:31:38,99.90,-11.00
2026/07/23 10:31:48,99.90,-11.00
2026/07/23 10:31:58,99.90,-10.90
2026/07/23 10:32:08,99.90,-10.90
2026/07/23 10:32:18,99.90,-10.90
2026/07/23 10:32:28,99.90,-10.90
2026/07/23 10:32:38,99.90,-10.90
2026/07/23 10:32:48,99.90,-10.80
2026/07/23 10:32:58,99.90,-10.90
2026/07/23 10:33:08,99.90,-10.80
2026/07/23 10:33:18,99.90,-10.80
2026/07/23 10:33:28,99.90,-10.80
2026/07/23 10:33:38,99.90,-10.80
2026/07/23 10:33:48,99.90,-10.80
2026/07/23 10:33:58,99.90,-10.80
2026/07/23 10:34:08,99.90,-10.80
2026/07/23 10:34:18,99.90,-10.70
2026/07/23 10:34:28,99.90,-10.70
2026/07/23 10:34:43,99.90,-10.70
2026/07/23 10:50:01,68.20,-12.30
2026/07/23 10:50:11,68.00,-12.30
2026/07/23 10:50:21,67.50,-12.40
2026/07/23 10:50:31,67.00,-12.60
2026/07/23 10:50:41,66.60,-12.70
2026/07/23 10:50:51,66.10,-12.80
2026/07/23 10:51:01,65.70,-12.90
2026/07/23 10:51:11,65.30,-13.00
2026/07/23 10:51:21,65.20,-13.10
2026/07/23 10:51:31,64.90,-13.30
2026/07/23 10:51:41,64.90,-13.40
2026/07/23 10:51:51,64.90,-13.40
2026/07/23 10:52:01,64.90,-13.50
2026/07/23 10:52:11,64.50,-13.60
2026/07/23 10:52:21,64.50,-13.70
2026/07/23 10:52:31,64.40,-13.80
2026/07/23 10:52:41,64.50,-13.90
2026/07/23 10:52:51,64.60,-14.00
2026/07/23 10:53:01,64.60,-14.00
2026/07/23 10:53:11,64.70,-14.10
2026/07/23 10:53:21,64.40,-14.20
2026/07/23 10:53:31,64.30,-14.20
2026/07/23 10:53:41,64.20,-14.30
2026/07/23 10:53:51,64.40,-14.30
2026/07/23 10:54:01,64.70,-14.40
2026/07/23 10:54:11,64.70,-14.40
2026/07/23 10:54:21,64.80,-14.50
2026/07/23 10:54:31,64.70,-14.50
2026/07/23 10:54:41,64.40,-14.60
2026/07/23 10:54:51,64.50,-14.60
2026/07/23 10:55:01,64.60,-14.60
2026/07/23 10:55:11,64.80,-14.60
2026/07/23 10:55:21,64.70,-14.70
2026/07/23 10:55:31,64.80,-14.70
2026/07/23 10:55:41,64.70,-14.70
2026/07/23 10:55:51,64.50,-14.70
2026/07/23 10:56:01,64.50,-14.80
2026/07/23 10:56:11,64.60,-14.80
2026/07/23 10:56:21,64.70,-14.80
2026/07/23 10:56:31,64.70,-14.80
2026/07/23 10:56:41,64.80,-14.80
2026/07/23 10:56:51,64.80,-14.80
2026/07/23 10:57:01,64.40,-14.80
2026/07/23 10:57:11,64.30,-14.80
2026/07/23 10:57:21,64.40,-14.80
2026/07/23 10:57:31,64.30,-14.80
2026/07/23 10:57:41,64.30,-14.90
2026/07/23 10:57:51,64.10,-14.90
2026/07/23 10:58:01,64.10,-14.90
2026/07/23 10:58:11,63.90,-14.90
2026/07/23 10:58:21,63.90,-14.90
2026/07/23 10:58:31,63.90,-14.90
2026/07/23 10:58:41,63.80,-15.00
2026/07/23 10:58:51,63.80,-15.00
2026/07/23 10:59:01,63.60,-15.00
2026/07/23 10:59:11,63.60,-15.00
2026/07/23 10:59:22,63.30,-15.00
2026/07/23 10:59:31,63.30,-15.10
2026/07/23 10:59:41,63.50,-15.10
2026/07/23 10:59:51,63.30,-15.10
2026/07/23 11:00:02,63.30,-15.10
2026/07/23 11:00:12,63.30,-15.20
2026/07/23 11:00:21,63.20,-15.20
2026/07/23 11:00:32,63.20,-15.20
2026/07/23 11:00:42,63.00,-15.20
2026/07/23 11:00:51,63.20,-15.20
2026/07/23 11:01:02,63.20,-15.20
2026/07/23 11:01:12,63.00,-15.30
2026/07/23 11:01:21,62.90,-15.30
2026/07/23 11:01:31,63.00,-15.30
2026/07/23 11:01:42,62.70,-15.30
2026/07/23 11:01:52,62.90,-15.40
2026/07/23 11:02:02,62.90,-15.40
2026/07/23 11:02:11,62.90,-15.40
2026/07/23 11:02:22,62.70,-15.40
2026/07/23 11:02:32,62.70,-15.50
2026/07/23 11:02:41,62.70,-15.50
2026/07/23 11:02:52,62.60,-15.50
2026/07/23 11:03:02,62.70,-15.50
2026/07/23 11:03:12,62.70,-15.60
2026/07/23 11:03:22,62.80,-15.60
2026/07/23 11:03:32,62.70,-15.60
2026/07/23 11:03:42,62.70,-15.70
2026/07/23 11:03:52,62.60,-15.70
2026/07/23 11:04:02,62.50,-15.70
2026/07/23 11:04:12,62.50,-15.70
2026/07/23 11:04:22,62.60,-15.70
2026/07/23 11:04:32,62.70,-15.80
2026/07/23 11:04:42,62.70,-15.80
2026/07/23 11:04:52,62.60,-15.80
2026/07/23 11:05:02,62.60,-15.80
2026/07/23 11:05:12,62.40,-15.90
2026/07/23 11:05:22,62.50,-15.90
2026/07/23 11:05:32,62.60,-15.90
2026/07/23 11:05:42,62.60,-15.90
2026/07/23 11:05:52,62.70,-16.00
2026/07/23 11:06:02,62.70,-16.00
2026/07/23 11:06:12,62.80,-16.00
2026/07/23 11:06:22,62.70,-16.10
2026/07/23 11:06:32,62.70,-16.10
2026/07/23 11:06:42,62.70,-16.10
2026/07/23 11:06:52,62.90,-16.10
2026/07/23 11:07:02,62.90,-16.20
2026/07/23 11:07:12,62.90,-16.20
2026/07/23 11:07:22,62.90,-16.20
2026/07/23 11:07:32,62.90,-16.20
2026/07/23 11:07:42,62.80,-16.20
2026/07/23 11:07:52,62.90,-16.30
2026/07/23 11:08:02,63.00,-16.30
2026/07/23 11:08:12,63.10,-16.30
2026/07/23 11:08:22,63.10,-16.30
2026/07/23 11:08:32,63.20,-16.30
2026/07/23 11:08:42,63.10,-16.40
2026/07/23 11:08:52,63.00,-16.40
2026/07/23 11:09:02,63.00,-16.40
2026/07/23 11:09:12,63.10,-16.40
2026/07/23 11:09:22,63.20,-16.50
2026/07/23 11:09:32,63.20,-16.50
2026/07/23 11:09:42,63.20,-16.50
2026/07/23 11:09:52,63.20,-16.50
2026/07/23 11:10:02,63.10,-16.50
2026/07/23 11:10:12,63.10,-16.60
2026/07/23 11:10:22,63.20,-16.60
2026/07/23 11:10:32,63.20,-16.60
2026/07/23 11:10:42,63.40,-16.60
2026/07/23 11:10:52,63.50,-16.70
2026/07/23 11:11:02,63.50,-16.70
2026/07/23 11:11:12,63.60,-16.70
2026/07/23 11:11:22,63.50,-16.70
2026/07/23 11:11:32,63.50,-16.70
2026/07/23 11:11:42,63.60,-16.70
2026/07/23 11:11:52,63.70,-16.70
2026/07/23 11:12:02,63.70,-16.80
2026/07/23 11:12:12,63.60,-16.70
2026/07/23 11:12:22,63.70,-16.70
2026/07/23 11:12:32,63.60,-16.80
2026/07/23 11:12:42,63.60,-16.80
2026/07/23 11:12:52,63.60,-16.80
2026/07/23 11:13:02,63.80,-16.70
2026/07/23 11:13:12,63.80,-16.70
2026/07/23 11:13:22,63.80,-16.70
2026/07/23 11:13:32,63.80,-16.70
2026/07/23 11:13:42,63.70,-16.70
2026/07/23 11:13:52,63.70,-16.70
2026/07/23 11:14:02,63.70,-16.70
2026/07/23 11:14:12,63.80,-16.70
2026/07/23 11:14:22,63.80,-16.70
2026/07/23 11:14:32,63.80,-16.60
2026/07/23 11:14:42,63.70,-16.60
2026/07/23 11:14:52,63.60,-16.60
2026/07/23 11:15:02,63.50,-16.60
2026/07/23 11:15:12,63.40,-16.60
2026/07/23 11:15:22,63.50,-16.50
2026/07/23 11:15:32,63.80,-16.50
2026/07/23 11:15:42,64.00,-16.50
2026/07/23 11:15:52,64.30,-16.50
2026/07/23 11:16:02,64.50,-16.40
2026/07/23 11:16:12,65.00,-16.30
2026/07/23 11:16:22,65.50,-16.30
2026/07/23 11:16:32,66.20,-16.20
2026/07/23 11:16:42,67.00,-16.20
2026/07/23 11:16:52,67.90,-16.10
2026/07/23 11:17:02,69.00,-16.10
2026/07/23 11:17:12,70.40,-16.00
2026/07/23 11:17:22,71.70,-15.90
2026/07/23 11:17:32,73.20,-15.90
2026/07/23 11:17:42,74.90,-15.80
2026/07/23 11:17:52,76.50,-15.70
2026/07/23 11:18:02,78.00,-15.70
2026/07/23 11:18:12,80.00,-15.60
2026/07/23 11:18:22,81.70,-15.60
2026/07/23 11:18:32,83.60,-15.50
2026/07/23 11:18:42,85.40,-15.40
2026/07/23 11:18:52,87.00,-15.40
2026/07/23 11:19:02,88.40,-15.30
2026/07/23 11:19:12,89.80,-15.20
2026/07/23 11:19:22,90.70,-15.20
2026/07/23 11:19:32,91.60,-15.10
2026/07/23 11:19:42,92.30,-15.00
2026/07/23 11:19:52,92.80,-15.00
2026/07/23 11:20:02,93.20,-14.90
2026/07/23 11:20:12,93.50,-14.90
2026/07/23 11:20:22,93.70,-14.80
2026/07/23 11:20:32,93.80,-14.80
2026/07/23 11:20:42,93.90,-14.70
2026/07/23 11:20:52,93.90,-14.60
2026/07/23 11:21:02,93.80,-14.60
2026/07/23 11:21:12,93.60,-14.60
2026/07/23 11:21:22,93.50,-14.50
2026/07/23 11:21:32,93.40,-14.50
2026/07/23 11:21:42,93.30,-14.40
2026/07/23 11:21:52,93.20,-14.40
2026/07/23 11:22:02,93.10,-14.30
2026/07/23 11:22:12,92.90,-14.30
2026/07/23 11:22:22,92.90,-14.20
2026/07/23 11:22:32,92.70,-14.20
2026/07/23 11:22:42,92.60,-14.10
2026/07/23 11:22:52,92.40,-14.10
2026/07/23 11:23:02,92.20,-14.00
2026/07/23 11:23:12,92.20,-14.00
2026/07/23 11:23:22,92.10,-14.00
2026/07/23 11:23:32,92.10,-13.90
2026/07/23 11:23:42,92.10,-13.90
2026/07/23 11:23:52,92.10,-13.90
2026/07/23 11:24:02,92.10,-13.80
2026/07/23 11:24:12,92.00,-13.80
2026/07/23 11:24:22,92.00,-13.70
2026/07/23 11:24:32,92.10,-13.70
2026/07/23 11:24:42,92.00,-13.60
2026/07/23 11:24:52,92.00,-13.60
2026/07/23 11:25:02,92.10,-13.60
2026/07/23 11:25:12,92.10,-13.50
2026/07/23 11:25:22,92.00,-13.50
2026/07/23 11:25:32,91.80,-13.50
2026/07/23 11:25:42,91.80,-13.40
2026/07/23 11:25:52,91.80,-13.40
2026/07/23 11:26:02,91.70,-13.40
2026/07/23 11:26:12,91.70,-13.30
2026/07/23 11:26:22,91.60,-13.30
2026/07/23 11:26:32,91.50,-13.30
2026/07/23 11:26:42,91.40,-13.20
2026/07/23 11:26:52,91.40,-13.20
2026/07/23 11:27:02,91.30,-13.20
2026/07/23 11:27:12,91.40,-13.10
2026/07/23 11:27:22,91.30,-13.10
2026/07/23 11:27:32,91.20,-13.10
2026/07/23 11:27:42,90.90,-13.00
2026/07/23 11:27:52,90.80,-13.00
2026/07/23 11:28:02,90.60,-13.00
2026/07/23 11:28:12,90.40,-12.90
2026/07/23 11:28:22,90.30,-12.90
2026/07/23 11:28:32,90.10,-12.90
2026/07/23 11:28:42,89.90,-12.90
2026/07/23 11:28:52,89.80,-12.80
2026/07/23 11:29:02,89.60,-12.80
2026/07/23 11:29:12,89.50,-12.80
2026/07/23 11:29:22,89.30,-12.80
2026/07/23 11:29:32,89.00,-12.70
2026/07/23 11:29:42,88.60,-12.70
2026/07/23 11:29:52,88.20,-12.70
2026/07/23 11:30:02,87.50,-12.70
2026/07/23 11:30:13,87.00,-12.60
2026/07/23 11:30:22,86.40,-12.60
2026/07/23 11:30:32,85.70,-12.60
2026/07/23 11:30:42,84.70,-12.50
2026/07/23 11:30:52,83.90,-12.50
2026/07/23 11:31:02,83.00,-12.50
2026/07/23 11:31:12,82.10,-12.50
2026/07/23 11:31:22,81.00,-12.40
2026/07/23 11:31:32,80.10,-12.40
2026/07/23 11:31:42,79.20,-12.40
2026/07/23 11:31:52,78.20,-12.40
2026/07/23 11:32:02,77.20,-12.30
2026/07/23 11:32:12,76.00,-12.30
2026/07/23 11:32:22,74.90,-12.30
2026/07/23 11:32:32,73.80,-12.20
2026/07/23 11:32:42,72.70,-12.20
2026/07/23 11:32:52,71.60,-12.20
2026/07/23 11:33:02,70.80,-12.20
2026/07/23 11:33:13,69.90,-12.10
2026/07/23 11:33:22,69.10,-12.10
2026/07/23 11:33:32,68.20,-12.10
2026/07/23 11:33:43,67.10,-12.10
2026/07/23 11:33:53,66.30,-12.10
2026/07/23 11:34:02,65.40,-12.00
2026/07/23 11:34:12,64.30,-12.00
2026/07/23 11:34:23,63.50,-12.00
2026/07/23 11:34:33,62.70,-12.00
2026/07/23 11:34:42,61.90,-12.00
2026/07/23 11:34:53,61.30,-11.90
2026/07/23 11:35:02,60.50,-11.90
2026/07/23 11:35:13,59.90,-11.90
2026/07/23 11:35:22,59.30,-11.90
2026/07/23 11:35:33,58.30,-11.80
2026/07/23 11:35:42,57.40,-11.80
2026/07/23 11:35:52,56.50,-11.80
2026/07/23 11:36:03,55.70,-11.80
2026/07/23 11:36:13,54.80,-11.80
2026/07/23 11:36:22,53.70,-11.80
2026/07/23 11:36:33,52.80,-11.70
2026/07/23 11:36:43,51.60,-11.70
2026/07/23 11:36:53,50.00,-11.70
2026/07/23 11:37:03,48.50,-11.70
2026/07/23 11:37:13,47.30,-11.70
2026/07/23 11:37:23,45.90,-11.60
2026/07/23 11:37:33,44.40,-11.60
2026/07/23 11:37:43,42.60,-11.60
2026/07/23 11:37:53,41.20,-11.60
2026/07/23 11:38:03,39.80,-11.60
2026/07/23 11:38:13,38.00,-11.50
2026/07/23 11:38:23,36.00,-11.50
2026/07/23 11:38:33,34.00,-11.50
2026/07/23 11:38:43,32.10,-11.50
2026/07/23 11:38:53,30.30,-11.50
2026/07/23 11:39:03,28.60,-11.40
2026/07/23 11:39:13,26.90,-11.40
2026/07/23 11:39:23,25.00,-11.40
2026/07/23 11:39:33,22.80,-11.40
2026/07/23 11:39:43,20.30,-11.40
2026/07/23 11:39:53,18.10,-11.40
2026/07/23 11:40:03,15.10,-11.30
2026/07/23 11:40:13,12.90,-11.30
2026/07/23 11:40:23,11.00,-11.30
2026/07/23 11:40:33,9.10,-11.30
2026/07/23 11:40:43,6.80,-11.30
2026/07/23 11:40:53,4.70,-11.30
2026/07/23 11:41:03,2.60,-11.30
2026/07/23 11:41:13,0.80,-11.20
2026/07/23 11:41:23,99.90,-11.20
2026/07/23 11:41:33,99.90,-11.20
2026/07/23 11:41:43,99.90,-11.20
2026/07/23 11:41:53,99.90,-11.20
2026/07/23 11:42:03,99.90,-11.20
2026/07/23 11:42:13,99.90,-11.10
2026/07/23 11:42:23,99.90,-11.10
2026/07/23 11:42:33,99.90,-11.10
2026/07/23 11:42:43,99.90,-11.10
2026/07/23 11:42:53,99.90,-11.10
2026/07/23 11:43:03,99.90,-11.10
2026/07/23 11:43:13,99.90,-11.10
2026/07/23 11:43:23,99.90,-11.00
2026/07/23 11:43:33,99.90,-11.00
2026/07/23 11:43:43,99.90,-11.00
2026/07/23 11:43:53,99.90,-11.00
2026/07/23 11:44:03,99.90,-11.00
2026/07/23 11:44:13,99.90,-11.00
2026/07/23 11:44:23,99.90,-10.90
2026/07/23 11:44:33,99.90,-10.90
2026/07/23 11:44:43,99.90,-10.90
2026/07/23 11:44:53,99.90,-10.90
2026/07/23 11:45:03,99.90,-10.90
2026/07/23 11:45:13,99.90,-10.90
2026/07/23 11:45:23,99.90,-10.90
2026/07/23 11:45:33,99.90,-10.80
2026/07/23 11:45:43,99.90,-10.80
2026/07/23 11:45:53,99.90,-10.80
2026/07/23 11:46:03,99.90,-10.80
2026/07/23 11:46:13,99.90,-10.80
2026/07/23 11:46:23,99.90,-10.80
2026/07/23 11:46:33,99.90,-10.80
2026/07/23 11:46:43,99.90,-10.80
2026/07/23 11:46:53,99.90,-10.70
2026/07/23 11:47:03,99.90,-10.70
2026/07/23 11:47:13,99.90,-10.70
2026/07/23 11:47:23,99.90,-10.70
2026/07/23 11:47:33,99.90,-10.70
2026/07/23 11:47:43,99.90,-10.70
2026/07/23 11:47:53,99.90,-10.70
2026/07/23 11:48:03,99.90,-10.70
2026/07/23 11:48:13,99.90,-10.60
2026/07/23 11:48:23,99.90,-10.60
2026/07/23 11:48:33,99.90,-10.60
2026/07/23 11:48:43,99.90,-10.60
2026/07/23 11:48:53,99.90,-10.60
2026/07/23 11:49:03,99.90,-10.60
2026/07/23 11:49:13,99.90,-10.60
2026/07/23 11:49:23,99.90,-10.50
2026/07/23 11:49:33,99.90,-10.50
2026/07/23 11:49:43,99.90,-10.50
2026/07/23 11:49:53,99.90,-10.50
2026/07/23 11:50:03,99.90,-10.50
2026/07/23 11:50:13,99.90,-10.50
2026/07/23 11:50:23,99.90,-10.50
2026/07/23 11:50:33,99.90,-10.50
2026/07/23 11:50:43,99.90,-10.50
2026/07/23 11:50:53,99.90,-10.40
2026/07/23 11:51:03,99.90,-10.40
2026/07/23 11:51:13,99.90,-10.40
2026/07/23 11:51:23,99.90,-10.40
2026/07/23 11:51:33,99.90,-10.40
2026/07/23 11:51:43,99.90,-10.40
2026/07/23 11:51:53,99.90,-10.40
2026/07/23 11:52:03,99.90,-10.40
2026/07/23 11:52:13,99.90,-10.40
2026/07/23 11:52:23,99.90,-10.40
2026/07/23 11:52:33,99.90,-10.30
2026/07/23 11:52:43,99.90,-10.30
2026/07/23 11:52:53,99.90,-10.30
2026/07/23 11:53:03,99.90,-10.30
2026/07/23 11:53:13,99.90,-10.30
2026/07/23 11:53:23,99.90,-10.30
2026/07/23 11:53:33,99.90,-10.30
2026/07/23 11:53:43,99.90,-10.30
2026/07/23 11:53:53,99.90,-10.20
2026/07/23 11:54:03,99.90,-10.20
2026/07/23 11:54:13,99.90,-10.20
2026/07/23 11:54:23,99.90,-10.20
2026/07/23 11:54:33,99.90,-10.20
2026/07/23 11:54:43,99.90,-10.20
2026/07/23 11:54:53,99.90,-10.20
2026/07/23 11:55:03,99.90,-10.20
2026/07/23 11:55:13,99.90,-10.10
2026/07/23 11:55:23,99.90,-10.10
2026/07/23 11:55:33,99.90,-10.10
2026/07/23 11:55:43,99.90,-10.10
2026/07/23 11:55:53,99.90,-10.10
2026/07/23 11:56:03,99.90,-10.10
2026/07/23 11:56:13,99.90,-10.10
2026/07/23 11:56:23,99.90,-10.10
2026/07/23 11:56:33,99.90,-10.10
2026/07/23 11:56:43,99.90,-10.10
2026/07/23 11:56:53,99.90,-10.10
2026/07/23 11:57:03,99.90,-10.10
2026/07/23 11:57:13,99.90,-10.00
2026/07/23 11:57:23,99.90,-10.00
2026/07/23 11:57:33,99.90,-10.00
2026/07/23 11:57:43,99.90,-10.00
2026/07/23 11:57:53,99.90,-10.00
2026/07/23 11:58:03,99.90,-10.00
2026/07/23 11:58:13,99.90,-10.00
2026/07/23 11:58:23,99.90,-10.00
2026/07/23 11:58:33,99.90,-9.90
2026/07/23 11:58:43,99.90,-9.90
2026/07/23 11:58:53,99.90,-9.90
2026/07/23 11:59:03,99.90,-9.90
2026/07/23 11:59:13,99.90,-9.80
2026/07/23 11:59:23,99.90,-9.80
2026/07/23 11:59:33,26.50,-9.80
2026/07/23 11:59:43,60.00,-9.90
2026/07/23 11:59:53,83.80,-9.90
2026/07/23 12:00:03,95.90,-10.00
2026/07/23 12:00:13,97.00,-10.10
2026/07/23 12:00:23,97.00,-10.30
2026/07/23 12:00:33,97.00,-10.40
2026/07/23 12:00:43,94.60,-10.60
2026/07/23 12:00:53,90.00,-10.70
2026/07/23 12:01:03,86.70,-10.90
2026/07/23 12:01:13,82.80,-11.00
2026/07/23 12:01:23,80.10,-11.20
2026/07/23 12:01:33,77.70,-11.30
2026/07/23 12:01:43,75.40,-11.50
2026/07/23 12:01:53,73.70,-11.70
2026/07/23 12:02:03,72.10,-11.80
2026/07/23 12:02:13,71.10,-11.90
2026/07/23 12:02:23,69.90,-12.10
2026/07/23 12:02:33,69.10,-12.30
2026/07/23 12:02:43,68.30,-12.40
2026/07/23 12:02:53,67.70,-12.50
2026/07/23 12:03:03,67.10,-12.70
2026/07/23 12:03:13,66.80,-12.80
2026/07/23 12:03:23,66.40,-12.80
2026/07/23 12:03:33,66.10,-13.00
2026/07/23 12:03:43,66.00,-13.10
2026/07/23 12:03:53,65.80,-13.20
2026/07/23 12:04:03,65.50,-13.30
2026/07/23 12:04:13,65.20,-13.40
2026/07/23 12:04:23,64.90,-13.50
2026/07/23 12:04:33,65.00,-13.60
2026/07/23 12:04:43,65.00,-13.70
2026/07/23 12:04:53,64.90,-13.80
2026/07/23 12:05:03,64.90,-13.90
2026/07/23 12:05:13,64.80,-13.90
2026/07/23 12:05:23,64.60,-14.00
2026/07/23 12:05:33,64.50,-14.10
2026/07/23 12:05:44,64.50,-14.20
2026/07/23 12:05:53,64.60,-14.20
2026/07/23 12:06:03,64.70,-14.30
2026/07/23 12:06:13,64.90,-14.30
2026/07/23 12:06:24,65.00,-14.40
2026/07/23 12:06:33,65.00,-14.40
2026/07/23 12:06:43,64.90,-14.50
2026/07/23 12:06:53,64.80,-14.50
2026/07/23 12:07:04,65.00,-14.50
2026/07/23 12:07:13,65.00,-14.60
2026/07/23 12:07:24,65.00,-14.60
2026/07/23 12:07:34,65.00,-14.60
2026/07/23 12:07:43,65.00,-14.60
2026/07/23 12:07:53,64.80,-14.70
2026/07/23 12:08:04,64.80,-14.70
2026/07/23 12:08:14,65.00,-14.70
2026/07/23 12:08:24,65.10,-14.70
2026/07/23 12:08:33,65.10,-14.70
2026/07/23 12:08:44,65.00,-14.70
2026/07/23 12:08:54,65.00,-14.80
2026/07/23 12:09:03,64.80,-14.80
2026/07/23 12:09:14,64.70,-14.80
2026/07/23 12:09:24,64.80,-14.80
2026/07/23 12:09:34,64.90,-14.80
2026/07/23 12:09:43,64.80,-14.80
2026/07/23 12:09:54,64.80,-14.80
2026/07/23 12:10:04,64.50,-14.90
2026/07/23 12:10:14,64.40,-14.90
2026/07/23 12:10:24,64.30,-14.90
2026/07/23 12:10:34,64.30,-14.90
2026/07/23 12:10:44,64.40,-14.90
2026/07/23 12:10:54,64.50,-14.90
2026/07/23 12:11:04,64.50,-15.00
2026/07/23 12:11:14,64.50,-15.00
2026/07/23 12:11:24,64.20,-15.00
2026/07/23 12:11:34,64.10,-15.00
2026/07/23 12:11:44,64.00,-15.00
2026/07/23 12:11:54,64.10,-15.10
2026/07/23 12:12:04,64.10,-15.10
2026/07/23 12:12:14,64.00,-15.10
2026/07/23 12:12:24,64.00,-15.10
2026/07/23 12:12:34,63.90,-15.20
2026/07/23 12:12:44,63.70,-15.20
2026/07/23 12:12:54,63.70,-15.20
2026/07/23 12:13:04,63.80,-15.20
2026/07/23 12:13:14,63.80,-15.20
2026/07/23 12:13:24,63.70,-15.20
2026/07/23 12:13:34,63.60,-15.30
2026/07/23 12:13:44,63.60,-15.30
2026/07/23 12:13:54,63.40,-15.30
2026/07/23 12:14:04,63.40,-15.30
2026/07/23 12:14:14,63.40,-15.40
2026/07/23 12:14:24,63.50,-15.40
2026/07/23 12:14:34,63.40,-15.40
2026/07/23 12:14:44,63.30,-15.40
2026/07/23 12:14:54,63.20,-15.50
2026/07/23 12:15:04,63.10,-15.50
2026/07/23 12:15:14,63.20,-15.50
2026/07/23 12:15:24,63.30,-15.60
2026/07/23 12:15:34,63.30,-15.60
2026/07/23 12:15:44,63.40,-15.60
2026/07/23 12:15:54,63.40,-15.60
2026/07/23 12:16:04,63.30,-15.70
2026/07/23 12:16:14,63.20,-15.70
2026/07/23 12:16:24,63.40,-15.70
2026/07/23 12:16:34,63.40,-15.70
2026/07/23 12:16:44,63.50,-15.80
2026/07/23 12:16:54,63.60,-15.80
2026/07/23 12:17:04,63.60,-15.80
2026/07/23 12:17:14,63.50,-15.80
2026/07/23 12:17:24,63.40,-15.90
2026/07/23 12:17:34,63.40,-15.90
2026/07/23 12:17:44,63.50,-15.90
2026/07/23 12:17:54,63.50,-15.90
2026/07/23 12:18:04,63.60,-16.00
2026/07/23 12:18:14,63.60,-16.00
2026/07/23 12:18:24,63.50,-16.00
2026/07/23 12:18:34,63.50,-16.00
2026/07/23 12:18:44,63.40,-16.10
2026/07/23 12:18:54,63.50,-16.10
2026/07/23 12:19:04,63.60,-16.10
2026/07/23 12:19:14,63.60,-16.10
2026/07/23 12:19:24,63.60,-16.20
2026/07/23 12:19:34,63.60,-16.20
2026/07/23 12:19:44,63.70,-16.20
2026/07/23 12:19:54,63.60,-16.20
2026/07/23 12:20:04,63.50,-16.30
2026/07/23 12:20:14,63.70,-16.30
2026/07/23 12:20:24,63.80,-16.30
2026/07/23 12:20:34,64.00,-16.30
2026/07/23 12:20:44,64.00,-16.30
2026/07/23 12:20:54,64.00,-16.40
2026/07/23 12:21:04,64.00,-16.40
2026/07/23 12:21:14,63.80,-16.40
2026/07/23 12:21:24,63.90,-16.40
2026/07/23 12:21:34,64.10,-16.50
2026/07/23 12:21:44,64.10,-16.50
2026/07/23 12:21:54,64.10,-16.50
2026/07/23 12:22:04,64.10,-16.50
2026/07/23 12:22:14,64.10,-16.50
2026/07/23 12:22:24,64.00,-16.50
2026/07/23 12:22:34,64.00,-16.60
2026/07/23 12:22:44,64.00,-16.60
2026/07/23 12:22:54,64.10,-16.70
2026/07/23 12:23:04,64.20,-16.70
2026/07/23 12:23:14,64.20,-16.70
2026/07/23 12:23:24,64.10,-16.70
2026/07/23 12:23:34,64.10,-16.70
2026/07/23 12:23:44,64.10,-16.70
2026/07/23 12:23:54,64.30,-16.70
2026/07/23 12:24:04,64.40,-16.80
2026/07/23 12:24:14,64.50,-16.80
2026/07/23 12:24:24,64.50,-16.80
2026/07/23 12:24:34,64.50,-16.80
2026/07/23 12:24:44,64.40,-16.80
2026/07/23 12:24:54,64.30,-16.80
2026/07/23 12:25:04,64.40,-16.80
2026/07/23 12:25:14,64.50,-16.70
2026/07/23 12:25:24,64.60,-16.70
2026/07/23 12:25:34,64.70,-16.70
2026/07/23 12:25:44,64.50,-16.70
2026/07/23 12:25:54,64.70,-16.70
2026/07/23 12:26:04,64.50,-16.70
2026/07/23 12:26:14,64.50,-16.70
2026/07/23 12:26:24,64.50,-16.70
2026/07/23 12:26:34,64.70,-16.60
2026/07/23 12:26:44,64.70,-16.60
2026/07/23 12:26:54,64.70,-16.60
2026/07/23 12:27:04,65.00,-16.60
2026/07/23 12:27:14,65.30,-16.50
2026/07/23 12:27:24,65.50,-16.50
2026/07/23 12:27:37,65.80,-16.40
2026/07/23 12:27:44,66.30,-16.40
2026/07/23 12:27:54,66.80,-16.30
2026/07/23 12:28:04,67.50,-16.30
2026/07/23 12:28:14,68.30,-16.20
2026/07/23 12:28:24,69.30,-16.20
2026/07/23 12:28:34,70.30,-16.10
2026/07/23 12:28:44,71.70,-16.00
2026/07/23 12:28:54,73.20,-16.00
2026/07/23 12:29:04,74.80,-15.90
2026/07/23 12:29:14,76.50,-15.80
2026/07/23 12:29:24,78.10,-15.80
2026/07/23 12:29:34,79.80,-15.70
2026/07/23 12:29:44,81.60,-15.60
2026/07/23 12:29:54,83.60,-15.60
2026/07/23 12:30:04,85.20,-15.50
2026/07/23 12:30:14,86.60,-15.40
2026/07/23 12:30:24,88.00,-15.40
2026/07/23 12:30:34,89.20,-15.30
2026/07/23 12:30:44,90.10,-15.30
2026/07/23 12:30:54,91.00,-15.20
2026/07/23 12:31:04,91.60,-15.10
2026/07/23 12:31:14,92.10,-15.10
2026/07/23 12:31:24,92.40,-15.00
2026/07/23 12:31:34,92.80,-14.90
2026/07/23 12:31:44,92.90,-14.90
2026/07/23 12:31:54,93.00,-14.80
2026/07/23 12:32:04,93.00,-14.80
2026/07/23 12:32:14,92.90,-14.70
2026/07/23 12:32:24,92.80,-14.70
2026/07/23 12:32:34,92.70,-14.60
2026/07/23 12:32:44,92.50,-14.60
2026/07/23 12:32:54,92.20,-14.50
2026/07/23 12:33:04,92.00,-14.50
2026/07/23 12:33:14,91.70,-14.40
2026/07/23 12:33:24,91.40,-14.40
2026/07/23 12:33:34,91.30,-14.30
2026/07/23 12:33:44,91.10,-14.30
2026/07/23 12:33:54,91.10,-14.20
2026/07/23 12:34:04,91.00,-14.20
2026/07/23 12:34:14,90.90,-14.10
2026/07/23 12:34:24,90.60,-14.10
2026/07/23 12:34:34,90.50,-14.00
2026/07/23 12:34:44,90.30,-14.00
2026/07/23 12:34:54,90.10,-14.00
2026/07/23 12:35:04,90.00,-13.90
2026/07/23 12:35:14,90.00,-13.90
2026/07/23 12:35:24,90.00,-13.80
2026/07/23 12:35:34,90.00,-13.80
2026/07/23 12:35:44,90.10,-13.70
2026/07/23 12:35:54,90.10,-13.70
2026/07/23 12:36:04,90.20,-13.70
2026/07/23 12:36:14,90.20,-13.60
2026/07/23 12:36:24,90.30,-13.60
2026/07/23 12:36:34,90.30,-13.50
2026/07/23 12:36:44,90.30,-13.50
2026/07/23 12:36:54,90.30,-13.50
2026/07/23 12:37:04,90.30,-13.40
2026/07/23 12:37:14,90.20,-13.40
2026/07/23 12:37:24,90.30,-13.40
2026/07/23 12:37:34,90.40,-13.30
2026/07/23 12:37:44,90.50,-13.30
2026/07/23 12:37:54,90.40,-13.30
2026/07/23 12:38:04,90.40,-13.20
2026/07/23 12:38:15,90.40,-13.20
2026/07/23 12:38:24,90.30,-13.20
2026/07/23 12:38:35,90.20,-13.10
2026/07/23 12:38:44,90.20,-13.10
2026/07/23 12:38:55,90.10,-13.10
2026/07/23 12:39:04,90.10,-13.00
2026/07/23 12:39:14,90.00,-13.00
2026/07/23 12:39:24,89.90,-13.00
2026/07/23 12:39:34,89.80,-13.00
2026/07/23 12:39:45,89.80,-12.90
2026/07/23 12:39:54,89.80,-12.90
2026/07/23 12:40:05,89.60,-12.90
2026/07/23 12:40:15,89.50,-12.80
2026/07/23 12:40:24,89.40,-12.80
2026/07/23 12:40:34,89.20,-12.80
2026/07/23 12:40:44,89.00,-12.80
2026/07/23 12:40:55,88.70,-12.70
2026/07/23 12:41:04,88.50,-12.70
2026/07/23 12:41:15,88.20,-12.70
2026/07/23 12:41:25,87.70,-12.70
2026/07/23 12:41:34,87.40,-12.60
2026/07/23 12:41:45,87.10,-12.60
2026/07/23 12:41:55,86.60,-12.60
2026/07/23 12:42:05,86.00,-12.50
2026/07/23 12:42:15,85.40,-12.50
2026/07/23 12:42:25,84.80,-12.50
2026/07/23 12:42:35,84.00,-12.50
2026/07/23 12:42:45,83.50,-12.40
2026/07/23 12:42:55,82.70,-12.40
2026/07/23 12:43:05,81.90,-12.40
2026/07/23 12:43:15,81.00,-12.30
2026/07/23 12:43:25,79.90,-12.30
2026/07/23 12:43:35,79.10,-12.30
2026/07/23 12:43:45,78.10,-12.30
2026/07/23 12:43:55,77.20,-12.20
2026/07/23 12:44:05,76.50,-12.20
2026/07/23 12:44:15,75.70,-12.20
2026/07/23 12:44:25,75.00,-12.20
2026/07/23 12:44:35,74.10,-12.10
2026/07/23 12:44:45,73.30,-12.10
2026/07/23 12:44:55,72.50,-12.10
2026/07/23 12:45:05,71.60,-12.10
2026/07/23 12:45:15,70.80,-12.10
2026/07/23 12:45:25,69.80,-12.00
2026/07/23 12:45:35,68.90,-12.00
2026/07/23 12:45:45,68.00,-12.00
2026/07/23 12:45:55,67.20,-11.90
2026/07/23 12:46:05,66.70,-11.90
2026/07/23 12:46:15,66.00,-11.90
2026/07/23 12:46:25,65.40,-11.90
2026/07/23 12:46:35,64.50,-11.90
2026/07/23 12:46:45,63.60,-11.80
2026/07/23 12:46:55,62.80,-11.80
2026/07/23 12:47:05,61.90,-11.80
2026/07/23 12:47:15,61.20,-11.80
2026/07/23 12:47:25,60.20,-11.80
2026/07/23 12:47:35,58.90,-11.80
2026/07/23 12:47:45,58.00,-11.70
2026/07/23 12:47:55,57.30,-11.70
2026/07/23 12:48:05,56.60,-11.70
2026/07/23 12:48:15,55.70,-11.70
2026/07/23 12:48:25,54.80,-11.60
2026/07/23 12:48:35,53.80,-11.60
2026/07/23 12:48:45,52.80,-11.60
2026/07/23 12:48:55,51.80,-11.60
2026/07/23 12:49:05,50.50,-11.60
2026/07/23 12:49:15,49.10,-11.60
2026/07/23 12:49:25,47.70,-11.50
2026/07/23 12:49:35,46.40,-11.50
2026/07/23 12:49:45,44.90,-11.50
2026/07/23 12:49:55,43.20,-11.50
2026/07/23 12:50:05,41.60,-11.40
2026/07/23 12:50:15,39.20,-11.40
2026/07/23 12:50:25,37.10,-11.40
2026/07/23 12:50:35,35.00,-11.40
2026/07/23 12:50:45,33.30,-11.40
2026/07/23 12:50:55,31.40,-11.40
2026/07/23 12:51:05,29.30,-11.40
2026/07/23 12:51:15,27.10,-11.30
2026/07/23 12:51:25,25.00,-11.30
2026/07/23 12:51:35,22.70,-11.30
2026/07/23 12:51:45,20.40,-11.30
2026/07/23 12:51:55,17.80,-11.30
2026/07/23 12:52:05,15.80,-11.20
2026/07/23 12:52:15,13.80,-11.20
2026/07/23 12:52:25,11.70,-11.20
2026/07/23 12:52:35,9.60,-11.20
2026/07/23 12:52:45,7.60,-11.20
2026/07/23 12:52:55,5.50,-11.20
2026/07/23 12:53:05,3.60,-11.20
2026/07/23 12:53:15,2.00,-11.10
2026/07/23 12:53:25,0.50,-11.10
2026/07/23 12:53:35,99.90,-11.10
2026/07/23 12:53:45,99.90,-11.10
2026/07/23 12:53:55,99.90,-11.10
2026/07/23 12:54:05,99.90,-11.10
2026/07/23 12:54:15,99.90,-11.00
2026/07/23 12:54:25,99.90,-11.00
2026/07/23 12:54:35,99.90,-11.00
2026/07/23 12:54:45,99.90,-11.00
2026/07/23 12:54:55,99.90,-11.00
2026/07/23 12:55:05,99.90,-11.00
2026/07/23 12:55:15,99.90,-11.00
2026/07/23 12:55:25,99.90,-10.90
2026/07/23 12:55:35,99.90,-10.90
2026/07/23 12:55:45,99.90,-10.90
2026/07/23 12:55:55,99.90,-10.90
2026/07/23 12:56:05,99.90,-10.90
2026/07/23 12:56:15,99.90,-10.90
2026/07/23 12:56:25,99.90,-10.80
2026/07/23 12:56:35,99.90,-10.80
2026/07/23 12:56:45,99.90,-10.80
2026/07/23 12:56:55,99.90,-10.80
2026/07/23 12:57:05,99.90,-10.80
2026/07/23 12:57:15,99.90,-10.80
2026/07/23 12:57:25,99.90,-10.80
2026/07/23 12:57:35,99.90,-10.70
2026/07/23 12:57:45,99.90,-10.70
2026/07/23 12:57:55,99.90,-10.70
2026/07/23 12:58:05,99.90,-10.70
2026/07/23 12:58:15,99.90,-10.70
2026/07/23 12:58:25,99.90,-10.70
2026/07/23 12:58:35,99.90,-10.70
2026/07/23 12:58:45,99.90,-10.60
2026/07/23 12:58:55,99.90,-10.60
2026/07/23 12:59:05,99.90,-10.60
2026/07/23 12:59:15,99.90,-10.60
2026/07/23 12:59:25,99.90,-10.60
2026/07/23 12:59:35,99.90,-10.60
2026/07/23 12:59:45,99.90,-10.60
2026/07/23 12:59:55,99.90,-10.60
2026/07/23 13:00:05,99.90,-10.60
2026/07/23 13:00:15,99.90,-10.50
2026/07/23 13:00:25,99.90,-10.50
2026/07/23 13:00:35,99.90,-10.50
2026/07/23 13:00:45,99.90,-10.50
2026/07/23 13:00:55,99.90,-10.50
2026/07/23 13:01:05,99.90,-10.50
2026/07/23 13:01:15,99.90,-10.50
2026/07/23 13:01:25,99.90,-10.50
2026/07/23 13:01:35,99.90,-10.40
2026/07/23 13:01:45,99.90,-10.40
2026/07/23 13:01:55,99.90,-10.40
2026/07/23 13:02:05,99.90,-10.40
2026/07/23 13:02:15,99.90,-10.40
2026/07/23 13:02:25,99.90,-10.40
2026/07/23 13:02:35,99.90,-10.40
2026/07/23 13:02:45,99.90,-10.40
2026/07/23 13:02:55,99.90,-10.40
2026/07/23 13:03:05,99.90,-10.30
2026/07/23 13:03:15,99.90,-10.30
2026/07/23 13:03:25,99.90,-10.30
2026/07/23 13:03:36,99.90,-10.30
2026/07/23 13:03:46,99.90,-10.30
2026/07/23 13:03:55,99.90,-10.30
2026/07/23 13:04:06,99.90,-10.30
2026/07/23 13:04:15,99.90,-10.30
2026/07/23 13:04:25,99.90,-10.30
2026/07/23 13:04:35,99.90,-10.20
2026/07/23 13:04:45,99.90,-10.20
2026/07/23 13:04:56,99.90,-10.20
2026/07/23 13:05:05,99.90,-10.20
2026/07/23 13:05:15,99.90,-10.20
2026/07/23 13:05:25,99.90,-10.20
2026/07/23 13:05:35,99.90,-10.20
2026/07/23 13:05:45,99.90,-10.20
2026/07/23 13:05:55,99.90,-10.20
2026/07/23 13:06:05,99.90,-10.10
2026/07/23 13:06:15,99.90,-10.10
2026/07/23 13:06:25,99.90,-10.10
2026/07/23 13:06:35,99.90,-10.10
2026/07/23 13:06:45,99.90,-10.10
2026/07/23 13:06:55,99.90,-10.10
2026/07/23 13:07:05,99.90,-10.10
2026/07/23 13:07:16,99.90,-10.10
2026/07/23 13:07:25,99.90,-10.10
2026/07/23 13:07:35,99.90,-10.00
2026/07/23 13:07:45,99.90,-10.00
2026/07/23 13:07:55,99.90,-10.00
2026/07/23 13:08:05,99.90,-10.00
2026/07/23 13:08:15,99.90,-10.00
2026/07/23 13:08:25,99.90,-10.00
2026/07/23 13:08:35,99.90,-10.00
2026/07/23 13:08:45,99.90,-10.00
2026/07/23 13:08:55,99.90,-10.00
2026/07/23 13:09:05,99.90,-10.00
2026/07/23 13:09:16,99.90,-9.90
2026/07/23 13:09:25,99.90,-9.90
2026/07/23 13:09:35,99.90,-9.90
2026/07/23 13:09:46,99.90,-9.90
2026/07/23 13:09:56,99.90,-9.90
2026/07/23 13:10:06,99.90,-9.90
2026/07/23 13:10:16,99.90,-9.90
2026/07/23 13:10:26,99.90,-9.80
2026/07/23 13:10:36,99.90,-9.80
2026/07/23 13:10:45,99.90,-9.80
2026/07/23 13:10:56,99.90,-9.80
2026/07/23 13:11:06,27.50,-9.80
2026/07/23 13:11:16,60.40,-9.80
2026/07/23 13:11:26,84.50,-9.90
2026/07/23 13:11:36,96.50,-10.00
2026/07/23 13:11:46,97.00,-10.10
2026/07/23 13:11:56,97.00,-10.20
2026/07/23 13:12:06,97.00,-10.40
2026/07/23 13:12:16,93.80,-10.50
2026/07/23 13:12:25,90.20,-10.70
2026/07/23 13:12:36,86.00,-10.80
2026/07/23 13:12:46,82.50,-11.00
2026/07/23 13:12:56,79.70,-11.20
2026/07/23 13:13:06,77.20,-11.30
2026/07/23 13:13:16,75.20,-11.40
2026/07/23 13:13:26,73.10,-11.60
2026/07/23 13:13:36,71.60,-11.80
2026/07/23 13:13:46,70.70,-11.90
2026/07/23 13:13:56,69.70,-12.10
2026/07/23 13:14:06,68.70,-12.20
2026/07/23 13:14:16,67.80,-12.40
2026/07/23 13:14:26,67.30,-12.50
2026/07/23 13:14:36,67.00,-12.60
2026/07/23 13:14:46,66.50,-12.70
2026/07/23 13:14:56,66.20,-12.80
2026/07/23 13:15:06,65.80,-13.00
2026/07/23 13:15:16,65.70,-13.10
2026/07/23 13:15:26,65.30,-13.20
2026/07/23 13:15:36,65.20,-13.30
2026/07/23 13:15:46,65.30,-13.40
2026/07/23 13:15:56,65.00,-13.50
2026/07/23 13:16:06,65.10,-13.60
2026/07/23 13:16:16,65.10,-13.70
2026/07/23 13:16:26,65.00,-13.70
2026/07/23 13:16:47,64.80,-13.90
2026/07/23 13:16:56,64.80,-14.00
2026/07/23 13:17:06,64.70,-14.00
2026/07/23 13:17:16,64.70,-14.10
2026/07/23 13:17:26,65.00,-14.20
2026/07/23 13:17:36,64.80,-14.20
2026/07/23 13:17:46,64.70,-14.30
2026/07/23 13:17:56,64.80,-14.40
2026/07/23 13:18:06,64.80,-14.40
2026/07/23 13:18:16,64.90,-14.50
2026/07/23 13:18:26,65.00,-14.50
2026/07/23 13:18:36,64.90,-14.50
2026/07/23 13:18:46,64.80,-14.50
2026/07/23 13:18:56,64.80,-14.60
2026/07/23 13:19:06,65.00,-14.60
2026/07/23 13:19:16,65.10,-14.60
2026/07/23 13:19:26,65.20,-14.70
2026/07/23 13:19:36,65.30,-14.70
2026/07/23 13:19:46,65.40,-14.70
2026/07/23 13:19:56,65.30,-14.70
2026/07/23 13:20:06,65.00,-14.80
2026/07/23 13:20:16,65.00,-14.80
2026/07/23 13:20:26,65.00,-14.80
2026/07/23 13:20:36,65.10,-14.80
2026/07/23 13:20:46,65.10,-14.80
2026/07/23 13:20:56,65.30,-14.80
2026/07/23 13:21:06,65.10,-14.80
2026/07/23 13:21:16,64.80,-14.80
2026/07/23 13:21:26,64.70,-14.80
2026/07/23 13:21:36,64.70,-14.90
2026/07/23 13:21:46,64.70,-14.90
2026/07/23 13:21:56,64.70,-14.90
2026/07/23 13:22:06,64.60,-14.90
2026/07/23 13:22:16,64.50,-14.90
2026/07/23 13:22:27,64.40,-14.90
2026/07/23 13:22:36,64.20,-14.90
2026/07/23 13:22:46,64.20,-15.00
2026/07/23 13:22:56,64.20,-15.00
2026/07/23 13:23:06,64.10,-15.00
2026/07/23 13:23:16,64.00,-15.00
2026/07/23 13:23:26,63.90,-15.00
2026/07/23 13:23:36,63.80,-15.10
2026/07/23 13:23:46,63.60,-15.10
2026/07/23 13:23:56,63.50,-15.10
2026/07/23 13:24:06,63.50,-15.10
2026/07/23 13:24:16,63.60,-15.20
2026/07/23 13:24:26,63.50,-15.20
2026/07/23 13:24:36,63.40,-15.20
2026/07/23 13:24:46,63.30,-15.20
2026/07/23 13:24:56,63.00,-15.20
2026/07/23 13:25:06,63.20,-15.30
2026/07/23 13:25:16,63.30,-15.30
2026/07/23 13:25:26,63.30,-15.30
2026/07/23 13:25:36,63.20,-15.30
2026/07/23 13:25:46,63.10,-15.40
2026/07/23 13:25:56,63.00,-15.40
2026/07/23 13:26:06,63.00,-15.40
2026/07/23 13:26:16,63.10,-15.40
2026/07/23 13:26:26,63.20,-15.50
2026/07/23 13:26:36,63.10,-15.50
2026/07/23 13:26:46,63.20,-15.50
2026/07/23 13:26:56,63.20,-15.50
2026/07/23 13:27:06,63.00,-15.60
2026/07/23 13:27:16,62.90,-15.60
2026/07/23 13:27:26,63.00,-15.60
2026/07/23 13:27:36,63.10,-15.60
2026/07/23 13:27:46,63.10,-15.60
2026/07/23 13:27:56,63.00,-15.70
2026/07/23 13:28:06,63.10,-15.70
2026/07/23 13:28:16,62.90,-15.70
2026/07/23 13:28:26,62.80,-15.80
2026/07/23 13:28:36,62.90,-15.80
2026/07/23 13:28:46,63.00,-15.80
2026/07/23 13:28:56,63.10,-15.80
2026/07/23 13:29:06,63.20,-15.90
2026/07/23 13:29:16,63.20,-15.90
2026/07/23 13:29:26,63.20,-15.90
2026/07/23 13:29:36,63.10,-15.90
2026/07/23 13:29:46,63.10,-16.00
2026/07/23 13:29:56,63.20,-16.00
2026/07/23 13:30:06,63.30,-16.00
2026/07/23 13:30:16,63.30,-16.10
2026/07/23 13:30:26,63.20,-16.10
2026/07/23 13:30:36,63.30,-16.10
2026/07/23 13:30:46,63.20,-16.10
2026/07/23 13:30:56,63.20,-16.10
2026/07/23 13:31:06,63.30,-16.20
2026/07/23 13:31:16,63.40,-16.20
2026/07/23 13:31:26,63.50,-16.20
2026/07/23 13:31:36,63.50,-16.20
2026/07/23 13:31:46,63.60,-16.20
2026/07/23 13:31:56,63.50,-16.30
2026/07/23 13:32:06,63.40,-16.30
2026/07/23 13:32:16,63.40,-16.30
2026/07/23 13:32:26,63.50,-16.30
2026/07/23 13:32:36,63.70,-16.40
2026/07/23 13:32:46,63.70,-16.40
2026/07/23 13:32:56,63.70,-16.40
2026/07/23 13:33:06,63.50,-16.40
2026/07/23 13:33:16,63.40,-16.50
2026/07/23 13:33:26,63.50,-16.50
2026/07/23 13:33:36,63.70,-16.50
2026/07/23 13:33:46,63.80,-16.50
2026/07/23 13:33:56,63.80,-16.50
2026/07/23 13:34:06,63.80,-16.50
2026/07/23 13:34:16,63.70,-16.60
2026/07/23 13:34:26,63.60,-16.60
2026/07/23 13:34:36,63.60,-16.60
2026/07/23 13:34:46,63.70,-16.70
2026/07/23 13:34:56,63.80,-16.70
2026/07/23 13:35:06,63.90,-16.70
2026/07/23 13:35:16,63.90,-16.70
2026/07/23 13:35:26,63.90,-16.70
2026/07/23 13:35:36,63.80,-16.80
2026/07/23 13:35:46,63.80,-16.80
2026/07/23 13:35:56,63.90,-16.80
2026/07/23 13:36:06,64.10,-16.80
2026/07/23 13:36:16,64.30,-16.80
2026/07/23 13:36:26,64.30,-16.80
2026/07/23 13:36:36,64.40,-16.80
2026/07/23 13:36:46,64.30,-16.80
2026/07/23 13:36:56,64.10,-16.80
2026/07/23 13:37:06,64.30,-16.80
2026/07/23 13:37:16,64.40,-16.80
2026/07/23 13:37:26,64.50,-16.70
2026/07/23 13:37:36,64.50,-16.70
2026/07/23 13:37:47,64.40,-16.70
2026/07/23 13:37:56,64.40,-16.70
2026/07/23 13:38:06,64.20,-16.70
2026/07/23 13:38:16,64.50,-16.70
2026/07/23 13:38:26,65.00,-16.60
2026/07/23 13:38:37,65.20,-16.60
2026/07/23 13:38:46,65.50,-16.50
2026/07/23 13:38:56,65.90,-16.50
2026/07/23 13:39:06,66.50,-16.40
2026/07/23 13:39:17,67.10,-16.30
2026/07/23 13:39:26,68.00,-16.30
2026/07/23 13:39:36,69.00,-16.20
2026/07/23 13:39:46,70.20,-16.20
2026/07/23 13:39:56,71.50,-16.10
2026/07/23 13:40:07,73.00,-16.00
2026/07/23 13:40:16,74.80,-15.90
2026/07/23 13:40:26,76.50,-15.90
2026/07/23 13:40:37,78.20,-15.80
2026/07/23 13:40:47,80.00,-15.70
2026/07/23 13:40:56,81.50,-15.70
2026/07/23 13:41:07,83.40,-15.60
2026/07/23 13:41:17,84.80,-15.50
2026/07/23 13:41:27,86.10,-15.50
2026/07/23 13:41:37,87.40,-15.40
2026/07/23 13:41:47,88.50,-15.40
2026/07/23 13:41:56,89.60,-15.30
2026/07/23 13:42:07,90.50,-15.20
2026/07/23 13:42:17,91.20,-15.20
2026/07/23 13:42:27,91.70,-15.10
2026/07/23 13:42:37,92.10,-15.00
2026/07/23 13:42:47,92.30,-15.00
2026/07/23 13:42:57,92.40,-14.90
2026/07/23 13:43:07,92.40,-14.90
2026/07/23 13:43:17,92.40,-14.80
2026/07/23 13:43:27,92.30,-14.70
2026/07/23 13:43:37,92.00,-14.70
2026/07/23 13:43:47,91.80,-14.60
2026/07/23 13:43:57,91.60,-14.60
2026/07/23 13:44:07,91.40,-14.50
2026/07/23 13:44:17,91.10,-14.50
2026/07/23 13:44:27,90.80,-14.40
2026/07/23 13:44:37,90.60,-14.40
2026/07/23 13:44:47,90.40,-14.30
2026/07/23 13:44:57,90.30,-14.30
2026/07/23 13:45:07,90.00,-14.20
2026/07/23 13:45:17,89.80,-14.20
2026/07/23 13:45:27,89.70,-14.10
2026/07/23 13:45:37,89.50,-14.10
2026/07/23 13:45:47,89.30,-14.00
2026/07/23 13:45:57,89.20,-14.00
2026/07/23 13:46:07,89.20,-13.90
2026/07/23 13:46:17,89.20,-13.90
2026/07/23 13:46:27,89.20,-13.90
2026/07/23 13:46:37,89.10,-13.80
2026/07/23 13:46:47,88.90,-13.80
2026/07/23 13:46:57,88.90,-13.70
2026/07/23 13:47:07,88.90,-13.70
2026/07/23 13:47:17,89.00,-13.60
2026/07/23 13:47:27,89.10,-13.60
2026/07/23 13:47:41,89.10,-13.60
2026/07/23 13:47:47,89.20,-13.50
2026/07/23 13:47:57,89.20,-13.50
2026/07/23 13:48:07,89.20,-13.50
2026/07/23 13:48:17,89.20,-13.40
2026/07/23 13:48:27,89.30,-13.40
2026/07/23 13:48:37,89.30,-13.30
2026/07/23 13:48:47,89.30,-13.30
2026/07/23 13:48:57,89.50,-13.30
2026/07/23 13:49:07,89.70,-13.20
2026/07/23 13:49:17,89.70,-13.20
2026/07/23 13:49:27,89.70,-13.20
2026/07/23 13:49:37,89.60,-13.10
2026/07/23 13:49:47,89.60,-13.10
2026/07/23 13:49:57,89.60,-13.10
2026/07/23 13:50:07,89.40,-13.10
2026/07/23 13:50:17,89.30,-13.00
2026/07/23 13:50:27,89.30,-13.00
2026/07/23 13:50:37,89.20,-13.00
2026/07/23 13:50:47,89.10,-12.90
2026/07/23 13:50:57,89.00,-12.90
2026/07/23 13:51:07,88.80,-12.90
2026/07/23 13:51:17,88.60,-12.80
2026/07/23 13:51:27,88.50,-12.80
2026/07/23 13:51:37,88.30,-12.80
2026/07/23 13:51:47,88.10,-12.70
2026/07/23 13:51:57,87.90,-12.70
2026/07/23 13:52:07,87.70,-12.70
2026/07/23 13:52:17,87.40,-12.70
2026/07/23 13:52:27,87.10,-12.60
2026/07/23 13:52:37,86.80,-12.60
2026/07/23 13:52:47,86.60,-12.60
2026/07/23 13:52:57,86.20,-12.50
2026/07/23 13:53:07,86.00,-12.50
2026/07/23 13:53:17,85.60,-12.50
2026/07/23 13:53:27,85.00,-12.50
2026/07/23 13:53:37,84.40,-12.40
2026/07/23 13:53:47,83.70,-12.40
2026/07/23 13:53:57,82.90,-12.40
2026/07/23 13:54:07,82.00,-12.40
2026/07/23 13:54:17,81.10,-12.30
2026/07/23 13:54:27,80.20,-12.30
2026/07/23 13:54:37,79.20,-12.30
2026/07/23 13:54:47,78.20,-12.30
2026/07/23 13:54:57,77.10,-12.20
2026/07/23 13:55:07,76.00,-12.20
2026/07/23 13:55:17,74.90,-12.20
2026/07/23 13:55:27,73.60,-12.20
2026/07/23 13:55:37,72.30,-12.10
2026/07/23 13:55:47,70.90,-12.10
2026/07/23 13:55:57,69.60,-12.10
2026/07/23 13:56:07,68.20,-12.10
2026/07/23 13:56:17,66.80,-12.00
2026/07/23 13:56:27,65.40,-12.00
2026/07/23 13:56:37,64.30,-12.00
2026/07/23 13:56:47,63.10,-12.00
2026/07/23 13:56:57,62.00,-11.90
2026/07/23 13:57:07,61.20,-11.90
2026/07/23 13:57:17,60.20,-11.90
2026/07/23 13:57:27,59.50,-11.90
2026/07/23 13:57:37,58.60,-11.90
2026/07/23 13:57:47,57.50,-11.80
2026/07/23 13:57:57,56.50,-11.80
2026/07/23 13:58:07,55.50,-11.80
2026/07/23 13:58:17,54.40,-11.80
2026/07/23 13:58:27,53.50,-11.80
2026/07/23 13:58:37,52.60,-11.70
2026/07/23 13:58:47,51.60,-11.70
2026/07/23 13:58:57,50.60,-11.70
2026/07/23 13:59:07,49.60,-11.70
2026/07/23 13:59:17,48.60,-11.60
2026/07/23 13:59:27,47.70,-11.60
2026/07/23 13:59:37,46.80,-11.60
2026/07/23 13:59:47,45.90,-11.60
2026/07/23 13:59:57,44.80,-11.60
2026/07/23 14:00:07,43.70,-11.60
2026/07/23 14:00:17,42.80,-11.50
2026/07/23 14:00:27,41.50,-11.50
2026/07/23 14:00:37,40.10,-11.50
2026/07/23 14:00:47,38.70,-11.40
2026/07/23 14:00:57,37.20,-11.50
2026/07/23 14:01:07,35.70,-11.40
2026/07/23 14:01:17,34.00,-11.40
2026/07/23 14:01:27,31.80,-11.40
2026/07/23 14:01:37,29.40,-11.40
2026/07/23 14:01:47,27.30,-11.30
2026/07/23 14:01:57,25.40,-11.30
2026/07/23 14:02:07,23.50,-11.30
2026/07/23 14:02:17,21.60,-11.30
2026/07/23 14:02:27,19.50,-11.30
2026/07/23 14:02:37,17.40,-11.30
2026/07/23 14:02:47,15.50,-11.20
2026/07/23 14:02:57,13.30,-11.20
2026/07/23 14:03:07,11.30,-11.20
2026/07/23 14:03:17,9.30,-11.20
2026/07/23 14:03:27,7.50,-11.20
2026/07/23 14:03:37,5.60,-11.20
2026/07/23 14:03:47,4.00,-11.20
2026/07/23 14:03:57,1.80,-11.10
2026/07/23 14:04:07,99.90,-11.10
2026/07/23 14:04:17,99.90,-11.10
2026/07/23 14:04:27,99.90,-11.10
2026/07/23 14:04:37,99.90,-11.10
2026/07/23 14:04:47,99.90,-11.10
2026/07/23 14:04:57,99.90,-11.00
2026/07/23 14:05:07,99.90,-11.00
2026/07/23 14:05:17,99.90,-11.00
2026/07/23 14:05:27,99.90,-11.00
2026/07/23 14:05:37,99.90,-11.00
2026/07/23 14:05:47,99.90,-11.00
2026/07/23 14:05:57,99.90,-10.90
2026/07/23 14:06:07,99.90,-10.90
2026/07/23 14:06:17,99.90,-10.90
2026/07/23 14:06:27,99.90,-10.90
2026/07/23 14:06:37,99.90,-10.90
2026/07/23 14:06:47,99.90,-10.90
2026/07/23 14:06:57,99.90,-10.90
2026/07/23 14:07:07,99.90,-10.80
2026/07/23 14:07:17,99.90,-10.80
2026/07/23 14:07:27,99.90,-10.80
2026/07/23 14:07:37,99.90,-10.80
2026/07/23 14:07:47,99.90,-10.80
2026/07/23 14:07:57,99.90,-10.80
2026/07/23 14:08:07,99.90,-10.70
2026/07/23 14:08:17,99.90,-10.70
2026/07/23 14:08:27,99.90,-10.70
2026/07/23 14:08:37,99.90,-10.70
2026/07/23 14:08:47,99.90,-10.70
2026/07/23 14:08:57,99.90,-10.70
2026/07/23 14:09:07,99.90,-10.70
2026/07/23 14:09:17,99.90,-10.60
2026/07/23 14:09:27,99.90,-10.60
2026/07/23 14:09:37,99.90,-10.60
2026/07/23 14:09:47,99.90,-10.60
2026/07/23 14:09:57,99.90,-10.60
2026/07/23 14:10:07,99.90,-10.60
2026/07/23 14:10:17,99.90,-10.60
2026/07/23 14:10:27,99.90,-10.60
2026/07/23 14:10:37,99.90,-10.50
2026/07/23 14:10:47,99.90,-10.50
2026/07/23 14:10:57,99.90,-10.50
2026/07/23 14:11:07,99.90,-10.50
2026/07/23 14:11:18,99.90,-10.50
2026/07/23 14:11:27,99.90,-10.50
2026/07/23 14:11:37,99.90,-10.50
2026/07/23 14:11:47,99.90,-10.50
2026/07/23 14:11:57,99.90,-10.40
2026/07/23 14:12:07,99.90,-10.50
2026/07/23 14:12:18,99.90,-10.40
2026/07/23 14:12:28,99.90,-10.40
2026/07/23 14:12:38,99.90,-10.40
2026/07/23 14:12:47,99.90,-10.40
2026/07/23 14:12:58,99.90,-10.40
2026/07/23 14:13:07,99.90,-10.40
2026/07/23 14:13:17,99.90,-10.40
2026/07/23 14:13:28,99.90,-10.30
2026/07/23 14:13:38,99.90,-10.30
2026/07/23 14:13:47,99.90,-10.30
2026/07/23 14:13:58,99.90,-10.30
2026/07/23 14:14:08,99.90,-10.30
2026/07/23 14:14:18,99.90,-10.30
2026/07/23 14:14:28,99.90,-10.30
2026/07/23 14:14:38,99.90,-10.30
2026/07/23 14:14:48,99.90,-10.20
2026/07/23 14:14:58,99.90,-10.30
2026/07/23 14:15:07,99.90,-10.20
2026/07/23 14:15:18,99.90,-10.20
2026/07/23 14:15:28,99.90,-10.20
2026/07/23 14:15:38,99.90,-10.20
2026/07/23 14:15:48,99.90,-10.20
2026/07/23 14:15:58,99.90,-10.20
2026/07/23 14:16:08,99.90,-10.20
2026/07/23 14:16:18,99.90,-10.20
2026/07/23 14:16:28,99.90,-10.10
2026/07/23 14:16:42,99.90,-10.10
2026/07/23 14:16:48,99.90,-10.10
2026/07/23 14:16:58,99.90,-10.10
2026/07/23 14:17:08,99.90,-10.10
2026/07/23 14:17:18,99.90,-10.10
2026/07/23 14:17:28,99.90,-10.10
2026/07/23 14:17:38,99.90,-10.10
2026/07/23 14:17:48,99.90,-10.10
2026/07/23 14:17:58,99.90,-10.00
2026/07/23 14:18:08,99.90,-10.00
2026/07/23 14:18:18,99.90,-10.00
2026/07/23 14:18:28,99.90,-10.00
2026/07/23 14:18:38,99.90,-10.00
2026/07/23 14:18:48,99.90,-10.00
2026/07/23 14:18:58,99.90,-10.00
2026/07/23 14:19:08,99.90,-10.00
2026/07/23 14:19:18,99.90,-10.00
2026/07/23 14:19:28,99.90,-9.90
2026/07/23 14:19:38,99.90,-9.90
2026/07/23 14:19:48,99.90,-9.90
2026/07/23 14:19:58,99.90,-9.90
2026/07/23 14:20:08,99.90,-9.90
2026/07/23 14:20:18,99.90,-9.90
2026/07/23 14:20:28,99.90,-9.90
2026/07/23 14:20:38,99.90,-9.90
2026/07/23 14:20:48,99.90,-9.90
2026/07/23 14:20:58,99.90,-9.80
2026/07/23 14:21:08,99.90,-9.90
2026/07/23 14:21:18,99.90,-9.90
2026/07/23 14:21:28,99.90,-9.80
2026/07/23 14:21:38,99.90,-9.80
2026/07/23 14:21:48,99.90,-9.80
2026/07/23 14:21:58,99.90,-9.80
2026/07/23 14:22:08,99.90,-9.70
2026/07/23 14:22:18,99.90,-9.70
2026/07/23 14:22:28,9.70,-9.70
2026/07/23 14:22:38,46.90,-9.80
2026/07/23 14:22:48,74.60,-9.80
2026/07/23 14:22:58,92.60,-9.90
2026/07/23 14:23:08,97.00,-9.90
2026/07/23 14:23:18,97.00,-10.10
2026/07/23 14:23:28,97.00,-10.20
2026/07/23 14:23:38,96.50,-10.40
2026/07/23 14:23:48,91.90,-10.50
2026/07/23 14:23:58,87.20,-10.70
2026/07/23 14:24:08,84.00,-10.80
2026/07/23 14:24:18,80.90,-11.00
2026/07/23 14:24:28,78.80,-11.20
2026/07/23 14:24:38,76.10,-11.30
2026/07/23 14:24:48,74.50,-11.50
2026/07/23 14:24:58,72.80,-11.60
2026/07/23 14:25:08,71.60,-11.80
2026/07/23 14:25:18,70.60,-11.90
2026/07/23 14:25:28,69.60,-12.00
2026/07/23 14:25:38,68.50,-12.20
2026/07/23 14:25:48,68.00,-12.30
2026/07/23 14:25:58,67.50,-12.50
2026/07/23 14:26:08,67.10,-12.60
2026/07/23 14:26:18,66.60,-12.70
2026/07/23 14:26:28,66.40,-12.80
2026/07/23 14:26:38,66.00,-12.90
2026/07/23 14:26:48,65.70,-13.00
2026/07/23 14:26:58,65.40,-13.20
2026/07/23 14:27:08,65.30,-13.30
2026/07/23 14:27:18,65.40,-13.30
2026/07/23 14:27:28,65.20,-13.50
2026/07/23 14:27:38,65.10,-13.50
2026/07/23 14:27:48,64.90,-13.60
2026/07/23 14:27:58,64.90,-13.70
2026/07/23 14:28:08,64.90,-13.80
2026/07/23 14:28:18,65.00,-13.90
2026/07/23 14:28:28,65.00,-14.00
2026/07/23 14:28:38,65.00,-14.00
2026/07/23 14:28:48,65.00,-14.10
2026/07/23 14:28:58,64.80,-14.20
2026/07/23 14:29:08,64.80,-14.20
2026/07/23 14:29:18,65.00,-14.30
2026/07/23 14:29:28,65.20,-14.30
2026/07/23 14:29:38,65.20,-14.40
2026/07/23 14:29:48,65.30,-14.40
2026/07/23 14:29:58,65.30,-14.50
2026/07/23 14:30:08,65.20,-14.50
2026/07/23 14:30:18,65.10,-14.60
2026/07/23 14:30:28,65.10,-14.60
2026/07/23 14:30:38,65.30,-14.60
2026/07/23 14:30:48,65.40,-14.70
2026/07/23 14:30:58,65.30,-14.70
2026/07/23 14:31:08,65.50,-14.70
2026/07/23 14:31:18,65.40,-14.70
2026/07/23 14:31:28,65.30,-14.70
2026/07/23 14:31:38,65.40,-14.80
2026/07/23 14:31:48,65.60,-14.80
2026/07/23 14:31:58,65.60,-14.80
2026/07/23 14:32:08,65.50,-14.80
2026/07/23 14:32:18,65.50,-14.80
2026/07/23 14:32:28,65.30,-14.80
2026/07/23 14:32:38,65.00,-14.80
2026/07/23 14:32:48,65.00,-14.80
2026/07/23 14:32:58,65.00,-14.80
2026/07/23 14:33:08,65.00,-14.80
2026/07/23 14:33:18,65.00,-14.90
2026/07/23 14:33:28,65.00,-14.90
2026/07/23 14:33:38,64.90,-14.90
2026/07/23 14:33:48,64.60,-14.90
2026/07/23 14:33:58,64.60,-14.90
2026/07/23 14:34:08,64.60,-15.00
2026/07/23 14:34:18,64.60,-14.90
2026/07/23 14:34:28,64.60,-15.00
2026/07/23 14:34:38,64.50,-15.00
2026/07/23 14:34:48,64.40,-15.00
2026/07/23 14:34:58,64.20,-15.00
2026/07/23 14:35:08,64.10,-15.00
2026/07/23 14:35:18,64.00,-15.10
2026/07/23 14:35:28,64.20,-15.10
2026/07/23 14:35:38,64.20,-15.10
2026/07/23 14:35:48,64.10,-15.10
2026/07/23 14:35:58,64.10,-15.10
2026/07/23 14:36:08,64.00,-15.20
2026/07/23 14:36:18,63.80,-15.20
2026/07/23 14:36:28,63.80,-15.20
2026/07/23 14:36:38,63.80,-15.20
2026/07/23 14:36:48,63.90,-15.20
2026/07/23 14:36:58,63.90,-15.30
2026/07/23 14:37:08,63.90,-15.30
2026/07/23 14:37:18,63.80,-15.30
2026/07/23 14:37:28,63.70,-15.30
2026/07/23 14:37:38,63.60,-15.40
2026/07/23 14:37:48,63.70,-15.40
2026/07/23 14:37:58,63.80,-15.40
2026/07/23 14:38:08,63.80,-15.40
2026/07/23 14:38:18,63.70,-15.50
2026/07/23 14:38:28,63.60,-15.50
2026/07/23 14:38:38,63.60,-15.50
2026/07/23 14:38:48,63.50,-15.50
2026/07/23 14:38:58,63.60,-15.60
2026/07/23 14:39:08,63.80,-15.60
2026/07/23 14:39:18,63.80,-15.60
2026/07/23 14:39:28,63.80,-15.60
2026/07/23 14:39:38,63.80,-15.60
2026/07/23 14:39:48,63.60,-15.70
2026/07/23 14:39:58,63.50,-15.70
2026/07/23 14:40:09,63.70,-15.70
2026/07/23 14:40:18,63.80,-15.80
2026/07/23 14:40:28,63.80,-15.70
2026/07/23 14:40:38,63.80,-15.80
2026/07/23 14:40:48,63.80,-15.80
2026/07/23 14:40:58,63.80,-15.90
2026/07/23 14:41:08,63.60,-15.90
2026/07/23 14:41:18,63.70,-15.90
2026/07/23 14:41:28,63.80,-15.90
2026/07/23 14:41:38,63.90,-15.90
2026/07/23 14:41:48,63.90,-16.00
2026/07/23 14:41:58,63.90,-16.00
2026/07/23 14:42:08,63.90,-16.00
2026/07/23 14:42:18,63.80,-16.00
2026/07/23 14:42:28,63.70,-16.10
2026/07/23 14:42:38,63.80,-16.10
2026/07/23 14:42:48,63.90,-16.10
2026/07/23 14:42:59,64.00,-16.10
2026/07/23 14:43:08,64.00,-16.20
2026/07/23 14:43:18,64.00,-16.20
2026/07/23 14:43:29,63.80,-16.20
2026/07/23 14:43:38,63.80,-16.20
2026/07/23 14:43:49,64.00,-16.20
2026/07/23 14:43:58,64.10,-16.30
2026/07/23 14:44:08,64.10,-16.30
2026/07/23 14:44:18,64.20,-16.30
2026/07/23 14:44:29,64.10,-16.30
2026/07/23 14:44:38,64.10,-16.40
2026/07/23 14:44:48,64.00,-16.40
2026/07/23 14:44:59,64.00,-16.40
2026/07/23 14:45:08,64.10,-16.40
2026/07/23 14:45:19,64.20,-16.40
2026/07/23 14:45:28,64.20,-16.50
2026/07/23 14:45:39,64.30,-16.50
2026/07/23 14:45:49,64.30,-16.50
2026/07/23 14:45:59,64.20,-16.50
2026/07/23 14:46:09,64.20,-16.50
2026/07/23 14:46:19,64.30,-16.60
2026/07/23 14:46:29,64.40,-16.60
2026/07/23 14:46:39,64.50,-16.60
2026/07/23 14:46:49,64.40,-16.60
2026/07/23 14:46:59,64.50,-16.70
2026/07/23 14:47:08,64.50,-16.70
2026/07/23 14:47:19,64.30,-16.70
2026/07/23 14:47:29,64.40,-16.70
2026/07/23 14:47:39,64.70,-16.70
2026/07/23 14:47:49,64.70,-16.70
2026/07/23 14:47:59,64.70,-16.70
2026/07/23 14:48:09,64.80,-16.70
2026/07/23 14:48:19,64.90,-16.70
2026/07/23 14:48:29,64.80,-16.70
2026/07/23 14:48:39,64.70,-16.70
2026/07/23 14:48:49,64.90,-16.70
2026/07/23 14:48:59,64.90,-16.70
2026/07/23 14:49:09,64.90,-16.70
2026/07/23 14:49:19,64.80,-16.70
2026/07/23 14:49:29,64.90,-16.70
2026/07/23 14:49:39,64.80,-16.70
2026/07/23 14:49:49,65.10,-16.60
2026/07/23 14:49:59,65.50,-16.60
2026/07/23 14:50:09,65.70,-16.50
2026/07/23 14:50:19,66.10,-16.50
2026/07/23 14:50:29,66.60,-16.40
2026/07/23 14:50:39,67.10,-16.40
2026/07/23 14:50:49,67.90,-16.30
2026/07/23 14:50:59,68.80,-16.20
2026/07/23 14:51:09,70.00,-16.20
2026/07/23 14:51:19,71.30,-16.10
2026/07/23 14:51:29,72.70,-16.00
2026/07/23 14:51:39,74.20,-16.00
2026/07/23 14:51:49,75.80,-15.90
2026/07/23 14:51:59,77.70,-15.80
2026/07/23 14:52:09,79.50,-15.80
2026/07/23 14:52:19,81.30,-15.70
2026/07/23 14:52:29,83.00,-15.60
2026/07/23 14:52:39,84.70,-15.60
2026/07/23 14:52:49,86.10,-15.50
2026/07/23 14:52:59,87.30,-15.40
2026/07/23 14:53:09,88.50,-15.40
2026/07/23 14:53:19,89.50,-15.30
2026/07/23 14:53:29,90.40,-15.20
2026/07/23 14:53:39,91.10,-15.20
2026/07/23 14:53:49,91.50,-15.10
2026/07/23 14:53:59,91.80,-15.10
2026/07/23 14:54:09,92.00,-15.00
2026/07/23 14:54:19,92.10,-14.90
2026/07/23 14:54:29,92.10,-14.90
2026/07/23 14:54:39,91.80,-14.80
2026/07/23 14:54:49,91.70,-14.80
2026/07/23 14:54:59,91.40,-14.70
2026/07/23 14:55:09,91.20,-14.60
2026/07/23 14:55:19,90.80,-14.60
2026/07/23 14:55:29,90.60,-14.50
2026/07/23 14:55:39,90.30,-14.50
2026/07/23 14:55:49,89.90,-14.40
2026/07/23 14:55:59,89.60,-14.40
2026/07/23 14:56:09,89.40,-14.30
2026/07/23 14:56:19,89.10,-14.30
2026/07/23 14:56:29,88.90,-14.20
2026/07/23 14:56:39,88.80,-14.20
2026/07/23 14:56:49,88.60,-14.10
2026/07/23 14:56:59,88.40,-14.10
2026/07/23 14:57:09,88.20,-14.00
2026/07/23 14:57:19,88.10,-14.00
2026/07/23 14:57:29,88.00,-13.90
2026/07/23 14:57:39,88.00,-13.90
2026/07/23 14:57:49,88.00,-13.80
2026/07/23 14:57:59,87.80,-13.80
2026/07/23 14:58:09,87.70,-13.80
2026/07/23 14:58:19,87.50,-13.70
2026/07/23 14:58:29,87.50,-13.70
2026/07/23 14:58:39,87.50,-13.60
2026/07/23 14:58:49,87.50,-13.60
2026/07/23 14:58:59,87.50,-13.60
2026/07/23 14:59:09,87.60,-13.50
2026/07/23 14:59:19,87.80,-13.50
2026/07/23 14:59:29,88.00,-13.40
2026/07/23 14:59:39,88.00,-13.40
2026/07/23 14:59:49,88.10,-13.40
2026/07/23 14:59:59,88.10,-13.30
2026/07/23 15:00:09,88.20,-13.30
2026/07/23 15:00:19,88.30,-13.30
2026/07/23 15:00:29,88.30,-13.20
2026/07/23 15:00:39,88.30,-13.20
2026/07/23 15:00:49,88.40,-13.20
2026/07/23 15:00:59,88.40,-13.10
2026/07/23 15:01:09,88.40,-13.10
2026/07/23 15:01:19,88.40,-13.10
2026/07/23 15:01:29,88.20,-13.00
2026/07/23 15:01:39,88.10,-13.00
2026/07/23 15:01:49,88.00,-13.00
2026/07/23 15:01:59,87.90,-12.90
2026/07/23 15:02:09,87.90,-12.90
2026/07/23 15:02:19,87.70,-12.90
2026/07/23 15:02:29,87.40,-12.80
2026/07/23 15:02:39,87.40,-12.80
2026/07/23 15:02:49,87.30,-12.80
2026/07/23 15:02:59,87.10,-12.80
2026/07/23 15:03:09,87.00,-12.70
2026/07/23 15:03:19,86.80,-12.70
2026/07/23 15:03:29,86.60,-12.70
2026/07/23 15:03:39,86.40,-12.60
2026/07/23 15:03:49,86.20,-12.60
2026/07/23 15:03:59,86.00,-12.60
2026/07/23 15:04:09,85.70,-12.50
2026/07/23 15:04:19,85.30,-12.50
2026/07/23 15:04:29,84.70,-12.50
2026/07/23 15:04:39,84.30,-12.50
2026/07/23 15:04:49,83.80,-12.40
2026/07/23 15:04:59,83.50,-12.40
2026/07/23 15:05:09,83.10,-12.40
2026/07/23 15:05:19,82.30,-12.30
2026/07/23 15:05:29,81.70,-12.30
2026/07/23 15:05:39,80.90,-12.30
2026/07/23 15:05:49,80.00,-12.30
2026/07/23 15:05:59,78.90,-12.20
2026/07/23 15:06:09,77.90,-12.20
2026/07/23 15:06:19,76.70,-12.20
2026/07/23 15:06:29,75.60,-12.20
2026/07/23 15:06:39,74.40,-12.10
2026/07/23 15:06:49,73.30,-12.10
2026/07/23 15:06:59,72.00,-12.10
2026/07/23 15:07:09,70.70,-12.10
2026/07/23 15:07:19,69.40,-12.10
2026/07/23 15:07:29,67.80,-12.00
2026/07/23 15:07:39,66.60,-12.00
2026/07/23 15:07:49,65.30,-11.90
2026/07/23 15:07:59,64.10,-11.90
2026/07/23 15:08:09,62.90,-11.90
2026/07/23 15:08:19,61.80,-11.90
2026/07/23 15:08:29,60.80,-11.90
2026/07/23 15:08:39,59.50,-11.80
2026/07/23 15:08:49,58.50,-11.80
2026/07/23 15:08:59,57.40,-11.80
2026/07/23 15:09:09,56.30,-11.80
2026/07/23 15:09:19,55.40,-11.80
2026/07/23 15:09:29,54.40,-11.70
2026/07/23 15:09:39,53.40,-11.70
2026/07/23 15:09:49,52.50,-11.70
2026/07/23 15:09:59,51.40,-11.70
2026/07/23 15:10:09,50.50,-11.60
2026/07/23 15:10:19,49.40,-11.60
2026/07/23 15:10:29,48.20,-11.60
2026/07/23 15:10:39,47.10,-11.60
2026/07/23 15:10:49,45.80,-11.60
2026/07/23 15:10:59,44.30,-11.60
2026/07/23 15:11:09,42.80,-11.50
2026/07/23 15:11:19,41.20,-11.50
2026/07/23 15:11:29,39.70,-11.50
2026/07/23 15:11:39,38.20,-11.50
2026/07/23 15:11:49,36.60,-11.40
2026/07/23 15:11:59,35.00,-11.40
2026/07/23 15:12:09,33.30,-11.40
2026/07/23 15:12:19,31.70,-11.40
2026/07/23 15:12:29,30.20,-11.30
2026/07/23 15:12:39,28.50,-11.30
2026/07/23 15:12:49,26.80,-11.30
2026/07/23 15:12:59,24.80,-11.30
2026/07/23 15:13:09,22.60,-11.30
2026/07/23 15:13:19,20.40,-11.30
2026/07/23 15:13:29,18.40,-11.30
2026/07/23 15:13:39,16.30,-11.20
2026/07/23 15:13:50,14.00,-11.20
2026/07/23 15:13:59,11.70,-11.20
2026/07/23 15:14:09,9.50,-11.20
2026/07/23 15:14:19,7.30,-11.20
2026/07/23 15:14:29,5.30,-11.20
2026/07/23 15:14:40,3.50,-11.10
2026/07/23 15:14:49,1.70,-11.10
2026/07/23 15:14:59,99.90,-11.10
2026/07/23 15:15:10,99.90,-11.10
2026/07/23 15:15:20,99.90,-11.10
2026/07/23 15:15:29,99.90,-11.00
2026/07/23 15:15:39,99.90,-11.00
2026/07/23 15:15:50,99.90,-11.00
2026/07/23 15:16:00,99.90,-11.00
2026/07/23 15:16:09,99.90,-11.00
2026/07/23 15:16:20,99.90,-11.00
2026/07/23 15:16:30,99.90,-10.90
2026/07/23 15:16:40,99.90,-10.90
2026/07/23 15:16:50,99.90,-10.90
2026/07/23 15:17:00,99.90,-10.90
2026/07/23 15:17:09,99.90,-10.90
2026/07/23 15:17:20,99.90,-10.90
2026/07/23 15:17:30,99.90,-10.80
2026/07/23 15:17:40,99.90,-10.80
2026/07/23 15:17:50,99.90,-10.80
2026/07/23 15:18:00,99.90,-10.80
2026/07/23 15:18:10,99.90,-10.80
2026/07/23 15:18:20,99.90,-10.80
2026/07/23 15:18:30,99.90,-10.80
2026/07/23 15:18:40,99.90,-10.70
2026/07/23 15:18:50,99.90,-10.70
2026/07/23 15:19:00,99.90,-10.70
2026/07/23 15:19:10,99.90,-10.70
2026/07/23 15:19:20,99.90,-10.70
2026/07/23 15:19:30,99.90,-10.70
2026/07/23 15:19:40,99.90,-10.70
2026/07/23 15:19:50,99.90,-10.60
2026/07/23 15:20:00,99.90,-10.60
2026/07/23 15:20:10,99.90,-10.60
2026/07/23 15:20:20,99.90,-10.60
2026/07/23 15:20:30,99.90,-10.60
2026/07/23 15:20:40,99.90,-10.60
2026/07/23 15:20:50,99.90,-10.60
2026/07/23 15:21:00,99.90,-10.60
2026/07/23 15:21:10,99.90,-10.50
2026/07/23 15:21:20,99.90,-10.50
2026/07/23 15:21:30,99.90,-10.50
2026/07/23 15:21:40,99.90,-10.50
2026/07/23 15:21:50,99.90,-10.50
2026/07/23 15:22:00,99.90,-10.50
2026/07/23 15:22:10,99.90,-10.40
2026/07/23 15:22:20,99.90,-10.40
2026/07/23 15:22:30,99.90,-10.40
2026/07/23 15:22:40,99.90,-10.40
2026/07/23 15:22:50,99.90,-10.40
2026/07/23 15:23:00,99.90,-10.40
2026/07/23 15:23:10,99.90,-10.40
2026/07/23 15:23:20,99.90,-10.40
2026/07/23 15:23:30,99.90,-10.40
2026/07/23 15:23:40,99.90,-10.30
2026/07/23 15:23:50,99.90,-10.30
2026/07/23 15:24:00,99.90,-10.30
2026/07/23 15:24:10,99.90,-10.30
2026/07/23 15:24:20,99.90,-10.30
2026/07/23 15:24:30,99.90,-10.30
2026/07/23 15:24:40,99.90,-10.30
2026/07/23 15:24:50,99.90,-10.30
2026/07/23 15:25:00,99.90,-10.20
2026/07/23 15:25:10,99.90,-10.20
2026/07/23 15:25:20,99.90,-10.20
2026/07/23 15:25:30,99.90,-10.20
2026/07/23 15:25:40,99.90,-10.20
2026/07/23 15:25:50,99.90,-10.20
2026/07/23 15:26:00,99.90,-10.20
2026/07/23 15:26:10,99.90,-10.20
2026/07/23 15:26:20,99.90,-10.10
2026/07/23 15:26:30,99.90,-10.10
2026/07/23 15:26:40,99.90,-10.10
2026/07/23 15:26:50,99.90,-10.10
2026/07/23 15:27:00,99.90,-10.10
2026/07/23 15:27:10,99.90,-10.10
2026/07/23 15:27:20,99.90,-10.10
2026/07/23 15:27:30,99.90,-10.10
2026/07/23 15:27:40,99.90,-10.10
2026/07/23 15:27:50,99.90,-10.00
2026/07/23 15:28:00,99.90,-10.00
2026/07/23 15:28:10,99.90,-10.00
2026/07/23 15:28:20,99.90,-10.00
2026/07/23 15:28:30,99.90,-10.00
2026/07/23 15:28:40,99.90,-10.00
2026/07/23 15:28:50,99.90,-10.00
2026/07/23 15:29:00,99.90,-10.00
2026/07/23 15:29:10,99.90,-9.90
2026/07/23 15:29:20,99.90,-10.00
2026/07/23 15:29:30,99.90,-9.90
2026/07/23 15:29:40,99.90,-9.90
2026/07/23 15:29:50,99.90,-9.90
2026/07/23 15:30:00,99.90,-9.90
2026/07/23 15:30:10,99.90,-9.90
2026/07/23 15:30:20,99.90,-9.90
2026/07/23 15:30:30,99.90,-9.90
2026/07/23 15:30:40,99.90,-9.90
2026/07/23 15:30:50,99.90,-9.90
2026/07/23 15:31:00,99.90,-9.80
2026/07/23 15:31:10,99.90,-9.80
2026/07/23 15:31:20,99.90,-9.80
2026/07/23 15:31:30,99.90,-9.80
2026/07/23 15:31:40,99.90,-9.80
2026/07/23 15:31:50,99.90,-9.80
2026/07/23 15:32:00,99.90,-9.80
2026/07/23 15:32:10,99.90,-9.70
2026/07/23 15:32:20,99.90,-9.70
2026/07/23 15:32:30,99.90,-9.70
2026/07/23 15:32:40,9.40,-9.70
2026/07/23 15:32:50,51.70,-9.70
2026/07/23 15:33:00,72.80,-9.70
2026/07/23 15:33:10,90.70,-9.80
2026/07/23 15:33:20,97.00,-9.90
2026/07/23 15:33:30,97.00,-10.00
2026/07/23 15:33:40,97.00,-10.20
2026/07/23 15:33:50,96.80,-10.30
2026/07/23 15:34:00,92.80,-10.40
2026/07/23 15:34:10,89.20,-10.60
2026/07/23 15:34:20,85.10,-10.80
2026/07/23 15:34:30,81.60,-10.90
2026/07/23 15:34:40,79.00,-11.10
2026/07/23 15:34:50,77.20,-11.20
2026/07/23 15:35:00,74.80,-11.40
2026/07/23 15:35:10,73.10,-11.60
2026/07/23 15:35:20,72.00,-11.70
2026/07/23 15:35:30,70.90,-11.80
2026/07/23 15:35:40,69.90,-12.00
2026/07/23 15:35:50,68.90,-12.10
2026/07/23 15:36:00,68.50,-12.30
2026/07/23 15:36:10,67.70,-12.40
2026/07/23 15:36:20,67.30,-12.50
2026/07/23 15:36:30,67.10,-12.60
2026/07/23 15:36:40,66.80,-12.80
2026/07/23 15:36:50,66.40,-12.90
2026/07/23 15:37:00,66.20,-13.00
2026/07/23 15:37:10,66.00,-13.10
2026/07/23 15:37:20,65.90,-13.20
2026/07/23 15:37:30,65.80,-13.30
2026/07/23 15:37:40,65.70,-13.40
2026/07/23 15:37:50,65.50,-13.50
2026/07/23 15:38:00,65.30,-13.60
2026/07/23 15:38:10,65.20,-13.60
2026/07/23 15:38:20,65.30,-13.70
2026/07/23 15:38:30,65.40,-13.80
2026/07/23 15:38:40,65.40,-13.90
2026/07/23 15:38:50,65.40,-14.00
2026/07/23 15:39:00,65.40,-14.00
2026/07/23 15:39:10,65.20,-14.10
2026/07/23 15:39:20,65.20,-14.20
2026/07/23 15:39:30,65.30,-14.20
2026/07/23 15:39:40,65.40,-14.30
2026/07/23 15:39:50,65.40,-14.30
2026/07/23 15:40:00,65.50,-14.40
2026/07/23 15:40:10,65.50,-14.40
2026/07/23 15:40:20,65.40,-14.50
2026/07/23 15:40:30,65.30,-14.50
2026/07/23 15:40:40,65.40,-14.60
2026/07/23 15:40:50,65.70,-14.60
2026/07/23 15:41:00,65.80,-14.60
2026/07/23 15:41:10,65.80,-14.70
2026/07/23 15:41:20,65.70,-14.70
2026/07/23 15:41:30,65.60,-14.70
2026/07/23 15:41:40,65.60,-14.70
2026/07/23 15:41:50,65.70,-14.70
2026/07/23 15:42:00,65.80,-14.80
2026/07/23 15:42:10,65.80,-14.80
2026/07/23 15:42:20,65.90,-14.80
2026/07/23 15:42:30,65.90,-14.80
2026/07/23 15:42:40,65.80,-14.80
2026/07/23 15:42:50,65.50,-14.80
2026/07/23 15:43:01,65.50,-14.80
2026/07/23 15:43:10,65.60,-14.90
2026/07/23 15:43:20,65.70,-14.90
2026/07/23 15:43:30,65.60,-14.90
2026/07/23 15:43:40,65.60,-14.90
2026/07/23 15:43:50,65.50,-14.90
2026/07/23 15:44:00,65.30,-14.90
2026/07/23 15:44:10,65.20,-14.90
2026/07/23 15:44:20,65.20,-15.00
2026/07/23 15:44:30,65.30,-15.00
2026/07/23 15:44:40,65.30,-15.00
2026/07/23 15:44:50,65.10,-15.00
2026/07/23 15:45:00,65.10,-15.00
2026/07/23 15:45:10,64.90,-15.00
2026/07/23 15:45:20,64.70,-15.00
2026/07/23 15:45:30,64.90,-15.10
2026/07/23 15:45:40,64.70,-15.10
2026/07/23 15:45:50,64.90,-15.10
2026/07/23 15:46:01,64.90,-15.10
2026/07/23 15:46:10,64.80,-15.10
2026/07/23 15:46:20,64.70,-15.10
2026/07/23 15:46:31,64.50,-15.20
2026/07/23 15:46:41,64.50,-15.20
2026/07/23 15:46:50,64.50,-15.20
2026/07/23 15:47:00,64.60,-15.20
2026/07/23 15:47:11,64.60,-15.30
2026/07/23 15:47:20,64.50,-15.30
2026/07/23 15:47:31,64.50,-15.30
2026/07/23 15:47:40,64.40,-15.30
2026/07/23 15:47:50,64.30,-15.30
2026/07/23 15:48:00,64.40,-15.40
2026/07/23 15:48:11,64.50,-15.40
2026/07/23 15:48:21,64.50,-15.40
2026/07/23 15:48:31,64.40,-15.40
2026/07/23 15:48:41,64.30,-15.40
2026/07/23 15:48:51,64.20,-15.50
2026/07/23 15:49:01,64.00,-15.50
2026/07/23 15:49:11,64.20,-15.50
2026/07/23 15:49:20,64.20,-15.60
2026/07/23 15:49:31,64.30,-15.60
2026/07/23 15:49:41,64.30,-15.60
2026/07/23 15:49:51,64.20,-15.60
2026/07/23 15:50:01,64.10,-15.60
2026/07/23 15:50:11,64.00,-15.70
2026/07/23 15:50:21,64.10,-15.70
2026/07/23 15:50:31,64.20,-15.70
2026/07/23 15:50:41,64.30,-15.70
2026/07/23 15:50:51,64.30,-15.80
2026/07/23 15:51:01,64.30,-15.80
2026/07/23 15:51:11,64.30,-15.80
2026/07/23 15:51:21,64.20,-15.80
2026/07/23 15:51:31,64.20,-15.90
2026/07/23 15:51:41,64.40,-15.90
2026/07/23 15:51:51,64.50,-15.90
2026/07/23 15:52:01,64.40,-15.90
2026/07/23 15:52:11,64.40,-15.90
2026/07/23 15:52:21,64.40,-16.00
2026/07/23 15:52:31,64.40,-16.00
2026/07/23 15:52:41,64.20,-16.00
2026/07/23 15:52:51,64.40,-16.00
2026/07/23 15:53:01,64.50,-16.10
2026/07/23 15:53:11,64.60,-16.10
2026/07/23 15:53:21,64.60,-16.10
2026/07/23 15:53:31,64.70,-16.10
2026/07/23 15:53:41,64.70,-16.10
2026/07/23 15:53:51,64.60,-16.20
2026/07/23 15:54:01,64.60,-16.20
2026/07/23 15:54:11,64.70,-16.20
2026/07/23 15:54:21,64.70,-16.20
2026/07/23 15:54:31,64.80,-16.30
2026/07/23 15:54:41,64.80,-16.30
2026/07/23 15:54:51,64.80,-16.30
2026/07/23 15:55:01,64.70,-16.30
2026/07/23 15:55:11,64.60,-16.30
2026/07/23 15:55:21,64.70,-16.40
2026/07/23 15:55:31,65.00,-16.40
2026/07/23 15:55:41,65.00,-16.40
2026/07/23 15:55:51,65.00,-16.40
2026/07/23 15:56:01,65.10,-16.40
2026/07/23 15:56:11,65.00,-16.50
2026/07/23 15:56:21,64.80,-16.50
2026/07/23 15:56:31,64.90,-16.50
2026/07/23 15:56:41,65.00,-16.50
2026/07/23 15:56:51,65.10,-16.50
2026/07/23 15:57:01,65.10,-16.60
2026/07/23 15:57:11,65.10,-16.60
2026/07/23 15:57:21,65.10,-16.60
2026/07/23 15:57:31,65.00,-16.60
2026/07/23 15:57:41,65.10,-16.60
2026/07/23 15:57:51,65.10,-16.60
2026/07/23 15:58:01,65.30,-16.70
2026/07/23 15:58:11,65.40,-16.70
2026/07/23 15:58:21,65.40,-16.70
2026/07/23 15:58:31,65.40,-16.70
2026/07/23 15:58:41,65.40,-16.70
2026/07/23 15:58:51,65.20,-16.70
2026/07/23 15:59:01,65.30,-16.60
2026/07/23 15:59:11,65.40,-16.60
2026/07/23 15:59:21,65.50,-16.60
2026/07/23 15:59:31,65.50,-16.60
2026/07/23 15:59:41,65.60,-16.60
2026/07/23 15:59:51,65.50,-16.60
2026/07/23 16:00:01,65.40,-16.60
2026/07/23 16:00:11,65.40,-16.50
2026/07/23 16:00:21,65.40,-16.50
2026/07/23 16:00:31,65.50,-16.50
2026/07/23 16:00:41,65.50,-16.50
2026/07/23 16:00:51,65.40,-16.50
2026/07/23 16:01:01,65.30,-16.50
2026/07/23 16:01:11,65.10,-16.50
2026/07/23 16:01:21,65.10,-16.50
2026/07/23 16:01:31,65.20,-16.50
2026/07/23 16:01:41,65.60,-16.40
2026/07/23 16:01:51,65.90,-16.40
2026/07/23 16:02:01,66.10,-16.30
2026/07/23 16:02:11,66.60,-16.30
2026/07/23 16:02:21,67.00,-16.20
2026/07/23 16:02:31,67.50,-16.20
2026/07/23 16:02:41,68.20,-16.10
2026/07/23 16:02:51,69.00,-16.10
2026/07/23 16:03:01,70.10,-16.00
2026/07/23 16:03:11,71.30,-15.90
2026/07/23 16:03:21,72.80,-15.90
2026/07/23 16:03:31,74.40,-15.80
2026/07/23 16:03:41,76.00,-15.70
2026/07/23 16:03:51,77.80,-15.70
2026/07/23 16:04:01,79.60,-15.60
2026/07/23 16:04:11,81.40,-15.60
2026/07/23 16:04:21,83.10,-15.50
2026/07/23 16:04:31,84.70,-15.40
2026/07/23 16:04:41,86.10,-15.40
2026/07/23 16:04:51,87.40,-15.30
2026/07/23 16:05:01,88.70,-15.30
2026/07/23 16:05:11,89.70,-15.20
2026/07/23 16:05:21,90.40,-15.10
2026/07/23 16:05:34,91.00,-15.10
2026/07/23 16:05:41,91.50,-15.00
2026/07/23 16:05:51,91.80,-15.00
2026/07/23 16:06:01,92.00,-14.90
2026/07/23 16:06:11,92.10,-14.80
2026/07/23 16:06:21,92.10,-14.80
2026/07/23 16:06:34,92.10,-14.70
2026/07/23 16:06:41,91.80,-14.70
2026/07/23 16:06:51,91.60,-14.60
2026/07/23 16:07:01,91.30,-14.60
2026/07/23 16:07:11,90.90,-14.50
2026/07/23 16:07:21,90.60,-14.50
2026/07/23 16:07:31,90.10,-14.40
2026/07/23 16:07:41,89.90,-14.40
2026/07/23 16:07:51,89.60,-14.30
2026/07/23 16:08:01,89.30,-14.30
2026/07/23 16:08:11,89.00,-14.20
2026/07/23 16:08:21,88.70,-14.20
2026/07/23 16:08:31,88.50,-14.10
2026/07/23 16:08:41,88.10,-14.10
2026/07/23 16:08:51,88.00,-14.00
2026/07/23 16:09:01,87.80,-14.00
2026/07/23 16:09:11,87.80,-14.00
2026/07/23 16:09:21,87.80,-13.90
2026/07/23 16:09:31,87.70,-13.90
2026/07/23 16:09:41,87.70,-13.80
2026/07/23 16:09:51,87.50,-13.80
2026/07/23 16:10:01,87.50,-13.70
2026/07/23 16:10:11,87.50,-13.70
2026/07/23 16:10:21,87.60,-13.60
2026/07/23 16:10:31,87.60,-13.60
2026/07/23 16:10:41,87.60,-13.60
2026/07/23 16:10:51,87.60,-13.50
2026/07/23 16:11:01,87.60,-13.50
2026/07/23 16:11:11,87.50,-13.50
2026/07/23 16:11:21,87.60,-13.40
2026/07/23 16:11:31,87.60,-13.40
2026/07/23 16:11:41,87.60,-13.40
2026/07/23 16:11:51,87.50,-13.30
2026/07/23 16:12:01,87.40,-13.30
2026/07/23 16:12:11,87.40,-13.20
2026/07/23 16:12:21,87.40,-13.20
2026/07/23 16:12:31,87.40,-13.20
2026/07/23 16:12:41,87.30,-13.20
2026/07/23 16:12:51,87.10,-13.10
2026/07/23 16:13:01,87.00,-13.10
2026/07/23 16:13:11,86.70,-13.00
2026/07/23 16:13:21,86.60,-13.00
2026/07/23 16:13:31,86.40,-13.00
2026/07/23 16:13:41,86.30,-13.00
2026/07/23 16:13:51,86.20,-12.90
2026/07/23 16:14:01,86.00,-12.90
2026/07/23 16:14:11,85.80,-12.90
2026/07/23 16:14:21,85.40,-12.80
2026/07/23 16:14:31,85.20,-12.80
2026/07/23 16:14:41,84.90,-12.80
2026/07/23 16:14:51,84.70,-12.80
2026/07/23 16:15:01,84.40,-12.70
2026/07/23 16:15:11,84.20,-12.70
2026/07/23 16:15:21,84.00,-12.70
2026/07/23 16:15:32,83.60,-12.70
2026/07/23 16:15:41,83.30,-12.60
2026/07/23 16:15:51,83.00,-12.60
2026/07/23 16:16:01,82.60,-12.60
2026/07/23 16:16:12,82.00,-12.50
2026/07/23 16:16:21,81.30,-12.50
2026/07/23 16:16:31,80.30,-12.50
2026/07/23 16:16:41,79.40,-12.50
2026/07/23 16:16:51,78.40,-12.40
2026/07/23 16:17:02,77.20,-12.40
2026/07/23 16:17:11,75.70,-12.40
2026/07/23 16:17:21,73.70,-12.30
2026/07/23 16:17:32,71.80,-12.30
2026/07/23 16:17:42,69.80,-12.30
2026/07/23 16:17:51,67.50,-12.30
2026/07/23 16:18:01,64.90,-12.20
2026/07/23 16:18:12,62.40,-12.20
2026/07/23 16:18:22,59.80,-12.20
2026/07/23 16:18:32,57.00,-12.20
2026/07/23 16:18:41,54.10,-12.10
2026/07/23 16:18:52,51.10,-12.10
2026/07/23 16:19:02,47.90,-12.10
2026/07/23 16:19:12,44.80,-12.10
2026/07/23 16:19:22,41.90,-12.10
2026/07/23 16:19:32,39.10,-12.00
2026/07/23 16:19:42,36.40,-12.00
2026/07/23 16:19:52,33.90,-12.00
2026/07/23 16:20:02,31.50,-12.00
2026/07/23 16:20:12,29.20,-11.90
2026/07/23 16:20:22,27.00,-11.90
2026/07/23 16:20:32,25.20,-11.90
2026/07/23 16:20:42,23.30,-11.90
2026/07/23 16:20:52,21.60,-11.80
2026/07/23 16:21:02,20.10,-11.80
2026/07/23 16:21:12,18.60,-11.80
2026/07/23 16:21:22,17.10,-11.80
2026/07/23 16:21:32,15.80,-11.80
2026/07/23 16:21:42,14.90,-11.70
2026/07/23 16:21:52,14.10,-11.70
2026/07/23 16:22:02,13.70,-11.70
2026/07/23 16:22:12,13.20,-11.70
2026/07/23 16:22:22,12.40,-11.60
2026/07/23 16:22:32,11.80,-11.60
2026/07/23 16:22:42,10.90,-11.60
2026/07/23 16:22:52,9.50,-11.60
2026/07/23 16:23:02,7.40,-11.60
2026/07/23 16:23:12,5.70,-11.50
2026/07/23 16:23:22,4.70,-11.50
2026/07/23 16:23:32,3.60,-11.50
2026/07/23 16:23:42,2.50,-11.50
2026/07/23 16:23:52,1.50,-11.50
2026/07/23 16:24:02,0.50,-11.50
2026/07/23 16:24:12,99.90,-11.40
2026/07/23 16:24:22,99.90,-11.40
2026/07/23 16:24:32,99.90,-11.40
2026/07/23 16:24:42,99.90,-11.40
2026/07/23 16:24:52,99.90,-11.40
2026/07/23 16:25:02,99.90,-11.30
2026/07/23 16:25:12,99.90,-11.30
2026/07/23 16:25:22,99.90,-11.30
2026/07/23 16:25:32,99.90,-11.30
2026/07/23 16:25:42,99.90,-11.30
2026/07/23 16:25:52,99.90,-11.30
2026/07/23 16:26:02,99.90,-11.20
2026/07/23 16:26:12,99.90,-11.20
2026/07/23 16:26:22,99.90,-11.20
2026/07/23 16:26:32,99.90,-11.20
2026/07/23 16:26:42,99.90,-11.20
2026/07/23 16:26:52,99.90,-11.20
2026/07/23 16:27:02,99.90,-11.10
2026/07/23 16:27:12,99.90,-11.10
2026/07/23 16:27:22,99.90,-11.10
2026/07/23 16:27:32,99.90,-11.10
2026/07/23 16:27:42,99.90,-11.10
2026/07/23 16:27:52,99.90,-11.10
2026/07/23 16:28:02,99.90,-11.00
2026/07/23 16:28:12,99.90,-11.00
2026/07/23 16:28:22,99.90,-11.00
2026/07/23 16:28:32,99.90,-11.00
2026/07/23 16:28:42,99.90,-11.00
2026/07/23 16:28:52,99.90,-11.00
2026/07/23 16:29:02,99.90,-10.90
2026/07/23 16:29:12,99.90,-10.90
2026/07/23 16:29:22,99.90,-10.90
2026/07/23 16:29:32,99.90,-10.90
2026/07/23 16:29:42,99.90,-10.90
2026/07/23 16:29:52,99.90,-10.80
2026/07/23 16:30:02,99.90,-10.80
2026/07/23 16:30:12,99.90,-10.80
2026/07/23 16:30:22,99.90,-10.80
2026/07/23 16:30:32,99.90,-10.80
2026/07/23 16:30:42,99.90,-10.80
2026/07/23 16:30:52,99.90,-10.80
2026/07/23 16:31:02,99.90,-10.70
2026/07/23 16:31:12,99.90,-10.70
2026/07/23 16:31:22,99.90,-10.70
2026/07/23 16:31:32,99.90,-10.70
2026/07/23 16:31:42,99.90,-10.70
2026/07/23 16:31:52,99.90,-10.70
2026/07/23 16:32:02,99.90,-10.70
2026/07/23 16:32:12,99.90,-10.70
2026/07/23 16:32:22,99.90,-10.60
2026/07/23 16:32:32,99.90,-10.60
2026/07/23 16:32:42,99.90,-10.60
2026/07/23 16:32:52,99.90,-10.60
2026/07/23 16:33:02,99.90,-10.60
2026/07/23 16:33:12,99.90,-10.60
2026/07/23 16:33:22,99.90,-10.60
2026/07/23 16:33:32,99.90,-10.60
2026/07/23 16:33:42,99.90,-10.50
2026/07/23 16:33:52,99.90,-10.50
2026/07/23 16:34:02,99.90,-10.50
2026/07/23 16:34:12,99.90,-10.50
2026/07/23 16:34:22,99.90,-10.50
2026/07/23 16:34:32,99.90,-10.50
2026/07/23 16:34:42,99.90,-10.40
2026/07/23 16:34:52,99.90,-10.40
2026/07/23 16:35:02,99.90,-10.40
2026/07/23 16:35:12,99.90,-10.40
2026/07/23 16:35:22,99.90,-10.40
2026/07/23 16:35:32,99.90,-10.40
2026/07/23 16:35:42,99.90,-10.40
2026/07/23 16:35:52,99.90,-10.40
2026/07/23 16:36:02,99.90,-10.40
2026/07/23 16:36:12,99.90,-10.40
2026/07/23 16:36:22,99.90,-10.30
2026/07/23 16:36:32,99.90,-10.30
2026/07/23 16:36:42,99.90,-10.30
2026/07/23 16:36:52,99.90,-10.30
2026/07/23 16:37:02,99.90,-10.30
2026/07/23 16:37:12,99.90,-10.30
2026/07/23 16:37:22,99.90,-10.30
2026/07/23 16:37:32,99.90,-10.20
2026/07/23 16:37:42,99.90,-10.20
2026/07/23 16:37:52,99.90,-10.20
2026/07/23 16:38:02,99.90,-10.20
2026/07/23 16:38:12,99.90,-10.20
2026/07/23 16:38:22,99.90,-10.20
2026/07/23 16:38:32,99.90,-10.20
2026/07/23 16:38:42,99.90,-10.20
2026/07/23 16:38:52,99.90,-10.20
2026/07/23 16:39:02,99.90,-10.10
2026/07/23 16:39:12,99.90,-10.20
2026/07/23 16:39:22,99.90,-10.10
2026/07/23 16:39:32,99.90,-10.10
2026/07/23 16:39:42,99.90,-10.10
2026/07/23 16:39:52,99.90,-10.10
2026/07/23 16:40:02,99.90,-10.10
2026/07/23 16:40:12,99.90,-10.10
2026/07/23 16:40:22,99.90,-10.10
2026/07/23 16:40:32,99.90,-10.00
2026/07/23 16:40:42,99.90,-10.00
2026/07/23 16:40:52,99.90,-10.00
2026/07/23 16:41:02,99.90,-10.00
2026/07/23 16:41:12,99.90,-10.00
2026/07/23 16:41:22,99.90,-10.00
2026/07/23 16:41:32,99.90,-10.00
2026/07/23 16:41:42,99.90,-10.00
2026/07/23 16:41:52,99.90,-10.00
2026/07/23 16:42:02,99.90,-9.90
2026/07/23 16:42:12,99.90,-9.90
2026/07/23 16:42:22,99.90,-9.90
2026/07/23 16:42:32,99.90,-9.90
2026/07/23 16:42:42,99.90,-9.90
2026/07/23 16:42:52,99.90,-9.90
2026/07/23 16:43:02,99.90,-9.90
2026/07/23 16:43:12,99.90,-9.90
2026/07/23 16:43:22,99.90,-9.80
2026/07/23 16:43:32,99.90,-9.80
2026/07/23 16:43:42,99.90,-9.80
2026/07/23 16:43:52,99.90,-9.80
2026/07/23 16:44:02,99.90,-9.80
2026/07/23 16:44:12,7.30,-9.80
2026/07/23 16:44:22,41.40,-9.90
2026/07/23 16:44:32,65.60,-10.00
2026/07/23 16:44:42,84.00,-10.10
2026/07/23 16:44:52,90.70,-10.20
2026/07/23 16:45:02,94.70,-10.30
2026/07/23 16:45:12,94.90,-10.40
2026/07/23 16:45:22,94.80,-10.60
2026/07/23 16:45:32,94.00,-10.80
2026/07/23 16:45:42,92.80,-10.90
2026/07/23 16:45:52,91.50,-11.10
2026/07/23 16:46:02,90.30,-11.30
2026/07/23 16:46:12,89.10,-11.40
2026/07/23 16:46:22,88.10,-11.60
2026/07/23 16:46:32,87.10,-11.70
2026/07/23 16:46:42,86.40,-11.90
2026/07/23 16:46:52,85.50,-12.00
2026/07/23 16:47:02,85.00,-12.10
2026/07/23 16:47:13,84.40,-12.30
2026/07/23 16:47:22,83.90,-12.40
2026/07/23 16:47:33,83.50,-12.50
2026/07/23 16:47:42,83.10,-12.70
2026/07/23 16:47:52,82.70,-12.80
2026/07/23 16:48:02,82.50,-12.90
2026/07/23 16:48:12,82.10,-13.00
2026/07/23 16:48:23,82.20,-13.10
2026/07/23 16:48:32,82.00,-13.20
2026/07/23 16:48:43,82.10,-13.30
2026/07/23 16:48:53,82.00,-13.40
2026/07/23 16:49:03,81.90,-13.50
2026/07/23 16:49:12,81.60,-13.60
2026/07/23 16:49:23,81.50,-13.60
2026/07/23 16:49:33,81.60,-13.70
2026/07/23 16:49:43,81.40,-13.80
2026/07/23 16:49:53,81.60,-13.90
2026/07/23 16:50:03,81.50,-13.90
2026/07/23 16:50:13,81.60,-14.00
2026/07/23 16:50:23,81.40,-14.10
2026/07/23 16:50:33,81.50,-14.10
2026/07/23 16:50:43,81.50,-14.20
2026/07/23 16:50:53,81.60,-14.20
2026/07/23 16:51:03,81.50,-14.30
2026/07/23 16:51:13,81.50,-14.30
2026/07/23 16:51:23,81.50,-14.40
2026/07/23 16:51:33,81.40,-14.40
2026/07/23 16:51:43,81.30,-14.50
2026/07/23 16:51:53,81.40,-14.50
2026/07/23 16:52:03,81.50,-14.50
2026/07/23 16:52:13,81.50,-14.50
2026/07/23 16:52:23,81.40,-14.50
2026/07/23 16:52:33,81.30,-14.60
2026/07/23 16:52:43,81.20,-14.60
2026/07/23 16:52:53,81.10,-14.60
2026/07/23 16:53:03,81.00,-14.60
2026/07/23 16:53:13,81.00,-14.60
2026/07/23 16:53:23,81.00,-14.60
2026/07/23 16:53:33,81.00,-14.60
2026/07/23 16:53:43,80.80,-14.60
2026/07/23 16:53:53,80.50,-14.60
2026/07/23 16:54:03,80.00,-14.70
2026/07/23 16:54:13,79.90,-14.70
2026/07/23 16:54:23,80.10,-14.70
2026/07/23 16:54:33,80.10,-14.70
2026/07/23 16:54:43,79.90,-14.70
2026/07/23 16:54:53,79.60,-14.70
2026/07/23 16:55:03,79.30,-14.70
2026/07/23 16:55:13,79.00,-14.70
2026/07/23 16:55:23,78.90,-14.80
2026/07/23 16:55:33,79.00,-14.80
2026/07/23 16:55:43,79.00,-14.80
2026/07/23 16:55:53,78.90,-14.80
2026/07/23 16:56:03,78.40,-14.80
2026/07/23 16:56:13,78.10,-14.80
2026/07/23 16:56:23,77.80,-14.90
2026/07/23 16:56:33,77.90,-14.90
2026/07/23 16:56:43,77.90,-14.90
2026/07/23 16:56:53,78.00,-14.90
2026/07/23 16:57:03,77.80,-15.00
2026/07/23 16:57:13,77.90,-15.00
2026/07/23 16:57:23,77.50,-15.00
2026/07/23 16:57:33,77.20,-15.00
2026/07/23 16:57:43,77.30,-15.00
2026/07/23 16:57:53,77.30,-15.10
2026/07/23 16:58:03,77.30,-15.10
2026/07/23 16:58:13,77.20,-15.10
2026/07/23 16:58:23,77.10,-15.10
2026/07/23 16:58:33,77.10,-15.20
2026/07/23 16:58:43,76.80,-15.20
2026/07/23 16:58:53,76.70,-15.20
2026/07/23 16:59:03,76.80,-15.20
2026/07/23 16:59:13,76.90,-15.30
2026/07/23 16:59:23,76.80,-15.30
2026/07/23 16:59:33,76.60,-15.30
2026/07/23 16:59:43,76.50,-15.30
2026/07/23 16:59:53,76.30,-15.30
2026/07/23 17:00:03,76.30,-15.40
2026/07/23 17:00:13,76.30,-15.40
2026/07/23 17:00:23,76.40,-15.40
2026/07/23 17:00:33,76.40,-15.40
2026/07/23 17:00:43,76.30,-15.50
2026/07/23 17:00:53,75.80,-15.50
2026/07/23 17:01:03,75.80,-15.50
2026/07/23 17:01:13,75.80,-15.50
2026/07/23 17:01:23,75.90,-15.60
2026/07/23 17:01:33,76.00,-15.60
2026/07/23 17:01:43,76.10,-15.60
2026/07/23 17:01:53,76.00,-15.60
2026/07/23 17:02:03,76.00,-15.60
2026/07/23 17:02:13,75.90,-15.70
2026/07/23 17:02:23,75.70,-15.70
2026/07/23 17:02:33,75.70,-15.70
2026/07/23 17:02:43,75.80,-15.70
2026/07/23 17:02:53,75.80,-15.80
2026/07/23 17:03:03,75.80,-15.80
2026/07/23 17:03:13,75.80,-15.80
2026/07/23 17:03:23,75.80,-15.90
2026/07/23 17:03:33,75.50,-15.90
2026/07/23 17:03:43,75.50,-15.90
2026/07/23 17:03:53,75.70,-15.90
2026/07/23 17:04:03,75.70,-15.90
2026/07/23 17:04:13,75.60,-16.00
2026/07/23 17:04:23,75.60,-16.00
2026/07/23 17:04:33,75.60,-16.00
2026/07/23 17:04:43,75.40,-16.10
2026/07/23 17:04:53,75.30,-16.10
2026/07/23 17:05:03,75.40,-16.10
2026/07/23 17:05:13,75.50,-16.10
2026/07/23 17:05:23,75.60,-16.10
2026/07/23 17:05:33,75.40,-16.10
2026/07/23 17:05:43,75.30,-16.20
2026/07/23 17:05:53,75.10,-16.20
2026/07/23 17:06:03,75.10,-16.20
2026/07/23 17:06:13,75.30,-16.20
2026/07/23 17:06:23,75.30,-16.30
2026/07/23 17:06:33,75.30,-16.30
2026/07/23 17:06:43,75.30,-16.30
2026/07/23 17:06:53,75.30,-16.30
2026/07/23 17:07:03,75.20,-16.30
2026/07/23 17:07:13,75.00,-16.40
2026/07/23 17:07:23,75.20,-16.40
2026/07/23 17:07:33,75.20,-16.40
2026/07/23 17:07:43,75.30,-16.40
2026/07/23 17:07:53,75.30,-16.40
2026/07/23 17:08:03,75.30,-16.50
2026/07/23 17:08:13,75.20,-16.50
2026/07/23 17:08:23,75.00,-16.50
2026/07/23 17:08:33,75.00,-16.50
2026/07/23 17:08:43,75.10,-16.50
2026/07/23 17:08:53,75.20,-16.50
2026/07/23 17:09:03,75.30,-16.50
2026/07/23 17:09:13,75.40,-16.50
2026/07/23 17:09:23,75.50,-16.50
2026/07/23 17:09:33,75.30,-16.50
2026/07/23 17:09:43,75.10,-16.50
2026/07/23 17:09:53,75.20,-16.50
2026/07/23 17:10:03,75.30,-16.50
2026/07/23 17:10:13,75.40,-16.50
2026/07/23 17:10:23,75.30,-16.50
2026/07/23 17:10:33,75.20,-16.50
2026/07/23 17:10:43,75.20,-16.50
2026/07/23 17:10:53,74.80,-16.50
2026/07/23 17:11:03,74.80,-16.50
2026/07/23 17:11:13,74.90,-16.50
2026/07/23 17:11:23,75.00,-16.40
2026/07/23 17:11:33,75.00,-16.40
2026/07/23 17:11:43,74.80,-16.40
2026/07/23 17:11:53,74.70,-16.40
2026/07/23 17:12:03,74.40,-16.40
2026/07/23 17:12:13,74.30,-16.40
2026/07/23 17:12:23,74.30,-16.40
2026/07/23 17:12:33,74.30,-16.30
2026/07/23 17:12:43,74.20,-16.30
2026/07/23 17:12:53,74.00,-16.30
2026/07/23 17:13:03,73.70,-16.30
2026/07/23 17:13:13,73.50,-16.30
2026/07/23 17:13:23,73.40,-16.30
2026/07/23 17:13:33,73.50,-16.30
2026/07/23 17:13:43,73.50,-16.30
2026/07/23 17:13:53,73.50,-16.30
2026/07/23 17:14:03,73.40,-16.30
2026/07/23 17:14:13,73.30,-16.30
2026/07/23 17:14:23,73.10,-16.30
2026/07/23 17:14:33,72.90,-16.30
2026/07/23 17:14:43,72.90,-16.30
2026/07/23 17:14:53,73.00,-16.30
2026/07/23 17:15:03,73.40,-16.30
2026/07/23 17:15:13,73.80,-16.30
2026/07/23 17:15:24,74.10,-16.30
2026/07/23 17:15:33,74.60,-16.20
2026/07/23 17:15:44,75.20,-16.20
2026/07/23 17:15:53,76.00,-16.10
2026/07/23 17:16:03,77.00,-16.10
2026/07/23 17:16:14,78.10,-16.00
2026/07/23 17:16:23,79.30,-16.00
2026/07/23 17:16:34,80.90,-15.90
2026/07/23 17:16:44,82.20,-15.80
2026/07/23 17:16:54,83.60,-15.80
2026/07/23 17:17:03,84.70,-15.70
2026/07/23 17:17:14,85.70,-15.70
2026/07/23 17:17:23,86.70,-15.60
2026/07/23 17:17:34,87.60,-15.50
2026/07/23 17:17:44,88.30,-15.50
2026/07/23 17:17:54,88.90,-15.40
2026/07/23 17:18:04,89.50,-15.30
2026/07/23 17:18:14,90.00,-15.30
2026/07/23 17:18:24,90.30,-15.20
2026/07/23 17:18:34,90.60,-15.20
2026/07/23 17:18:43,90.90,-15.10
2026/07/23 17:18:54,91.00,-15.00
2026/07/23 17:19:04,91.10,-15.00
2026/07/23 17:19:14,91.20,-14.90
2026/07/23 17:19:24,91.30,-14.90
2026/07/23 17:19:34,91.30,-14.80
2026/07/23 17:19:44,91.20,-14.80
2026/07/23 17:19:54,91.10,-14.70
2026/07/23 17:20:04,90.80,-14.70
2026/07/23 17:20:14,90.70,-14.60
2026/07/23 17:20:24,90.50,-14.60
2026/07/23 17:20:34,90.20,-14.50
2026/07/23 17:20:44,89.90,-14.40
2026/07/23 17:20:54,89.80,-14.40
2026/07/23 17:21:04,89.70,-14.40
2026/07/23 17:21:14,89.60,-14.30
2026/07/23 17:21:24,89.50,-14.30
2026/07/23 17:21:34,89.30,-14.20
2026/07/23 17:21:44,89.20,-14.20
2026/07/23 17:21:54,89.00,-14.20
2026/07/23 17:22:04,88.90,-14.10
2026/07/23 17:22:14,88.90,-14.00
2026/07/23 17:22:24,88.90,-14.00
2026/07/23 17:22:34,88.90,-14.00
2026/07/23 17:22:44,88.90,-13.90
2026/07/23 17:22:54,88.70,-13.90
2026/07/23 17:23:04,88.70,-13.90
2026/07/23 17:23:14,88.70,-13.80
2026/07/23 17:23:24,88.60,-13.80
2026/07/23 17:23:34,88.60,-13.70
2026/07/23 17:23:44,88.60,-13.70
2026/07/23 17:23:54,88.60,-13.60
2026/07/23 17:24:04,88.60,-13.60
2026/07/23 17:24:14,88.60,-13.60
2026/07/23 17:24:24,88.60,-13.60
2026/07/23 17:24:34,88.50,-13.50
2026/07/23 17:24:44,88.40,-13.50
2026/07/23 17:24:54,88.40,-13.50
2026/07/23 17:25:04,88.30,-13.40
2026/07/23 17:25:14,88.20,-13.40
2026/07/23 17:25:24,88.10,-13.30
2026/07/23 17:25:34,88.00,-13.30
2026/07/23 17:25:44,87.80,-13.30
2026/07/23 17:25:54,87.40,-13.20
2026/07/23 17:26:04,87.10,-13.20
2026/07/23 17:26:14,86.80,-13.20
2026/07/23 17:26:24,86.30,-13.10
2026/07/23 17:26:34,85.90,-13.10
2026/07/23 17:26:44,85.50,-13.10
2026/07/23 17:26:54,84.90,-13.10
2026/07/23 17:27:04,84.30,-13.00
2026/07/23 17:27:14,83.70,-13.00
2026/07/23 17:27:24,83.10,-13.00
2026/07/23 17:27:34,82.40,-12.90
2026/07/23 17:27:44,81.80,-12.90
2026/07/23 17:27:54,81.00,-12.90
2026/07/23 17:28:04,80.20,-12.90
2026/07/23 17:28:14,79.50,-12.80
2026/07/23 17:28:24,78.50,-12.80
2026/07/23 17:28:34,77.30,-12.80
2026/07/23 17:28:44,76.30,-12.80
2026/07/23 17:28:54,75.10,-12.70
2026/07/23 17:29:04,73.80,-12.70
2026/07/23 17:29:14,72.30,-12.70
2026/07/23 17:29:24,70.80,-12.60
2026/07/23 17:29:34,69.20,-12.60
2026/07/23 17:29:44,67.30,-12.60
2026/07/23 17:29:54,65.00,-12.60
2026/07/23 17:30:04,62.70,-12.50
2026/07/23 17:30:14,59.90,-12.50
2026/07/23 17:30:24,56.70,-12.50
2026/07/23 17:30:34,53.30,-12.50
2026/07/23 17:30:44,49.70,-12.40
2026/07/23 17:30:54,46.00,-12.40
2026/07/23 17:31:04,42.00,-12.40
2026/07/23 17:31:14,37.00,-12.40
2026/07/23 17:31:24,31.10,-12.30
2026/07/23 17:31:34,25.10,-12.30
2026/07/23 17:31:44,19.60,-12.30
2026/07/23 17:31:54,15.20,-12.30
2026/07/23 17:32:04,11.30,-12.20
2026/07/23 17:32:14,8.70,-12.20
2026/07/23 17:32:24,7.00,-12.20
2026/07/23 17:32:34,6.10,-12.20
2026/07/23 17:32:44,5.00,-12.10
2026/07/23 17:32:54,4.50,-12.10
2026/07/23 17:33:04,4.40,-12.10
2026/07/23 17:33:14,4.20,-12.10
2026/07/23 17:33:24,3.80,-12.10
2026/07/23 17:33:34,3.30,-12.00
2026/07/23 17:33:44,2.80,-12.00
2026/07/23 17:33:54,1.90,-12.00
2026/07/23 17:34:04,0.80,-12.00
2026/07/23 17:34:14,0.50,-11.90
2026/07/23 17:34:24,0.50,-11.90
2026/07/23 17:34:34,99.90,-11.90
2026/07/23 17:34:44,99.90,-11.90
2026/07/23 17:34:54,99.90,-11.90
2026/07/23 17:35:04,99.90,-11.80
2026/07/23 17:35:14,99.90,-11.80
2026/07/23 17:35:24,99.90,-11.80
2026/07/23 17:35:34,99.90,-11.80
2026/07/23 17:35:44,99.90,-11.80
2026/07/23 17:35:54,99.90,-11.70
2026/07/23 17:36:04,99.90,-11.70
2026/07/23 17:36:14,99.90,-11.70
2026/07/23 17:36:24,99.90,-11.70
2026/07/23 17:36:34,99.90,-11.70
2026/07/23 17:36:44,99.90,-11.60
2026/07/23 17:36:54,99.90,-11.60
2026/07/23 17:37:04,99.90,-11.60
2026/07/23 17:37:14,99.90,-11.60
2026/07/23 17:37:24,99.90,-11.60
2026/07/23 17:37:34,99.90,-11.50
2026/07/23 17:37:44,99.90,-11.50
2026/07/23 17:37:54,99.90,-11.50
2026/07/23 17:38:04,99.90,-11.50
2026/07/23 17:38:14,99.90,-11.50
2026/07/23 17:38:24,99.90,-11.50
2026/07/23 17:38:34,99.90,-11.40
2026/07/23 17:38:44,99.90,-11.40
2026/07/23 17:38:54,99.90,-11.40
2026/07/23 17:39:04,99.90,-11.40
2026/07/23 17:39:14,99.90,-11.40
2026/07/23 17:39:24,99.90,-11.30
2026/07/23 17:39:34,99.90,-11.30
2026/07/23 17:39:44,99.90,-11.30
2026/07/23 17:39:54,99.90,-11.30
2026/07/23 17:40:04,99.90,-11.30
2026/07/23 17:40:14,99.90,-11.30
2026/07/23 17:40:24,99.90,-11.20
2026/07/23 17:40:34,99.90,-11.20
2026/07/23 17:40:44,99.90,-11.20
2026/07/23 17:40:54,99.90,-11.20
2026/07/23 17:41:04,99.90,-11.20
2026/07/23 17:41:14,99.90,-11.20
2026/07/23 17:41:24,99.90,-11.20
2026/07/23 17:41:34,99.90,-11.10
2026/07/23 17:41:44,99.90,-11.10
2026/07/23 17:41:54,99.90,-11.10
2026/07/23 17:42:04,99.90,-11.10
2026/07/23 17:42:14,99.90,-11.10
2026/07/23 17:42:24,99.90,-11.00
2026/07/23 17:42:34,99.90,-11.00
2026/07/23 17:42:44,99.90,-11.00
2026/07/23 17:42:54,99.90,-11.00
2026/07/23 17:43:04,99.90,-11.00
2026/07/23 17:43:14,99.90,-11.00
2026/07/23 17:43:24,99.90,-10.90
2026/07/23 17:43:34,99.90,-10.90
2026/07/23 17:43:44,99.90,-10.90
2026/07/23 17:43:54,99.90,-10.90
2026/07/23 17:44:04,99.90,-10.90
2026/07/23 17:44:14,99.90,-10.90
2026/07/23 17:44:24,99.90,-10.90
2026/07/23 17:44:34,99.90,-10.80
2026/07/23 17:44:44,99.90,-10.80
2026/07/23 17:44:54,99.90,-10.80
2026/07/23 17:45:04,99.90,-10.80
2026/07/23 17:45:14,99.90,-10.80
2026/07/23 17:45:24,99.90,-10.80
2026/07/23 17:45:35,99.90,-10.80
2026/07/23 17:45:44,99.90,-10.80
2026/07/23 17:45:54,99.90,-10.70
2026/07/23 17:46:04,99.90,-10.70
2026/07/23 17:46:15,99.90,-10.70
2026/07/23 17:46:24,99.90,-10.70
2026/07/23 17:46:34,99.90,-10.70
2026/07/23 17:46:44,99.90,-10.70
2026/07/23 17:46:54,99.90,-10.60
2026/07/23 17:47:04,99.90,-10.70
2026/07/23 17:47:14,99.90,-10.60
2026/07/23 17:47:25,99.90,-10.60
2026/07/23 17:47:35,99.90,-10.60
2026/07/23 17:47:45,99.90,-10.60
2026/07/23 17:47:55,99.90,-10.60
2026/07/23 17:48:04,99.90,-10.60
2026/07/23 17:48:15,99.90,-10.50
2026/07/23 17:48:24,99.90,-10.50
2026/07/23 17:48:35,99.90,-10.50
2026/07/23 17:48:45,99.90,-10.50
2026/07/23 17:48:55,99.90,-10.50
2026/07/23 17:49:05,99.90,-10.50
2026/07/23 17:49:15,99.90,-10.50
2026/07/23 17:49:25,99.90,-10.50
2026/07/23 17:49:35,99.90,-10.40
2026/07/23 17:49:45,99.90,-10.40
2026/07/23 17:49:55,99.90,-10.40
2026/07/23 17:50:05,99.90,-10.40
2026/07/23 17:50:15,99.90,-10.40
2026/07/23 17:50:25,99.90,-10.40
2026/07/23 17:50:35,99.90,-10.40
2026/07/23 17:50:45,99.90,-10.40
2026/07/23 17:50:55,99.90,-10.40
2026/07/23 17:51:05,99.90,-10.40
2026/07/23 17:51:15,99.90,-10.30
2026/07/23 17:51:25,99.90,-10.30
2026/07/23 17:51:35,99.90,-10.30
2026/07/23 17:51:45,99.90,-10.30
2026/07/23 17:51:55,99.90,-10.30
2026/07/23 17:52:05,99.90,-10.30
2026/07/23 17:52:15,99.90,-10.30
2026/07/23 17:52:25,99.90,-10.20
2026/07/23 17:52:35,99.90,-10.20
2026/07/23 17:52:45,99.90,-10.20
2026/07/23 17:52:55,99.90,-10.20
2026/07/23 17:53:05,99.90,-10.20
2026/07/23 17:53:15,99.90,-10.20
2026/07/23 17:53:25,99.90,-10.20
2026/07/23 17:53:35,99.90,-10.20
2026/07/23 17:53:45,99.90,-10.20
2026/07/23 17:53:55,99.90,-10.10
2026/07/23 17:54:05,99.90,-10.10
2026/07/23 17:54:20,99.90,-10.10
2026/07/23 18:09:08,88.00,-14.60
2026/07/23 18:09:18,88.10,-14.60
2026/07/23 18:09:28,88.20,-14.60
2026/07/23 18:09:38,88.20,-14.60
2026/07/23 18:09:48,88.10,-14.70
2026/07/23 18:09:58,88.20,-14.70
2026/07/23 18:10:08,88.10,-14.70
2026/07/23 18:10:18,88.20,-14.70
2026/07/23 18:10:28,88.20,-14.80
2026/07/23 18:10:38,88.30,-14.80
2026/07/23 18:10:48,88.20,-14.80
2026/07/23 18:10:58,88.20,-14.90
2026/07/23 18:11:08,88.20,-14.90
2026/07/23 18:11:18,88.20,-14.90
2026/07/23 18:11:28,88.20,-14.90
2026/07/23 18:11:38,88.20,-15.00
2026/07/23 18:11:48,88.20,-15.00
2026/07/23 18:11:58,88.30,-15.00
2026/07/23 18:12:08,88.20,-15.10
2026/07/23 18:12:18,88.30,-15.10
2026/07/23 18:12:28,88.30,-15.10
2026/07/23 18:12:38,88.30,-15.20
2026/07/23 18:12:48,88.30,-15.20
2026/07/23 18:12:58,88.30,-15.20
2026/07/23 18:13:08,88.30,-15.20
2026/07/23 18:13:18,88.30,-15.30
2026/07/23 18:13:28,88.30,-15.30
2026/07/23 18:13:38,88.30,-15.30
2026/07/23 18:13:48,88.30,-15.40
2026/07/23 18:13:58,88.30,-15.40
2026/07/23 18:14:08,88.30,-15.40
2026/07/23 18:14:18,88.30,-15.50
2026/07/23 18:14:28,88.30,-15.50
2026/07/23 18:14:38,88.30,-15.50
2026/07/23 18:14:48,88.30,-15.50
2026/07/23 18:14:58,88.30,-15.60
2026/07/23 18:15:08,88.30,-15.60
2026/07/23 18:15:18,88.30,-15.60
2026/07/23 18:15:28,88.40,-15.60
2026/07/23 18:15:38,88.40,-15.60
2026/07/23 18:15:48,88.30,-15.70
2026/07/23 18:15:58,88.30,-15.70
2026/07/23 18:16:08,88.40,-15.70
2026/07/23 18:16:18,88.40,-15.70
2026/07/23 18:16:28,88.40,-15.80
2026/07/23 18:16:38,88.40,-15.80
2026/07/23 18:16:48,88.40,-15.80
2026/07/23 18:16:58,88.40,-15.80
2026/07/23 18:17:08,88.40,-15.90
2026/07/23 18:17:18,88.40,-15.90
2026/07/23 18:17:28,88.40,-15.90
2026/07/23 18:17:38,88.40,-15.90
2026/07/23 18:17:48,88.40,-16.00
2026/07/23 18:17:58,88.40,-16.00
2026/07/23 18:18:08,88.40,-16.00
2026/07/23 18:18:18,88.40,-16.00
2026/07/23 18:18:28,88.40,-16.10
2026/07/23 18:18:38,88.40,-16.10
2026/07/23 18:18:48,88.40,-16.10
2026/07/23 18:18:58,88.50,-16.10
2026/07/23 18:19:08,88.50,-16.10
2026/07/23 18:19:18,88.50,-16.20
2026/07/23 18:19:28,88.50,-16.20
2026/07/23 18:19:38,88.30,-16.20
2026/07/23 18:19:48,88.50,-16.20
2026/07/23 18:19:58,88.50,-16.20
2026/07/23 18:20:08,88.50,-16.30
2026/07/23 18:20:18,88.50,-16.30
2026/07/23 18:20:28,88.30,-16.30
2026/07/23 18:20:38,88.30,-16.30
2026/07/23 18:20:48,88.30,-16.30
2026/07/23 18:20:58,88.50,-16.30
2026/07/23 18:21:08,88.50,-16.30
2026/07/23 18:21:18,88.50,-16.30
2026/07/23 18:21:28,88.50,-16.30
2026/07/23 18:21:38,88.50,-16.30
2026/07/23 18:21:48,88.50,-16.30
2026/07/23 18:21:58,88.50,-16.30
2026/07/23 18:22:08,88.50,-16.30
2026/07/23 18:22:18,88.50,-16.30
2026/07/23 18:22:28,88.50,-16.30
2026/07/23 18:22:38,88.50,-16.20
2026/07/23 18:22:49,88.50,-16.20
2026/07/23 18:22:58,88.30,-16.20
2026/07/23 18:23:09,88.30,-16.20
2026/07/23 18:23:19,88.20,-16.20
2026/07/23 18:23:29,88.20,-16.20
2026/07/23 18:23:38,88.20,-16.20
2026/07/23 18:23:49,88.10,-16.10
2026/07/23 18:23:59,88.10,-16.10
2026/07/23 18:24:09,88.00,-16.10
2026/07/23 18:24:19,87.90,-16.10
2026/07/23 18:24:29,87.90,-16.10
2026/07/23 18:24:39,87.90,-16.10
2026/07/23 18:24:49,87.80,-16.10
2026/07/23 18:24:59,87.80,-16.10
2026/07/23 18:25:09,87.70,-16.10
2026/07/23 18:25:19,87.50,-16.10
2026/07/23 18:25:29,87.40,-16.10
2026/07/23 18:25:39,87.30,-16.10
2026/07/23 18:25:49,87.30,-16.10
2026/07/23 18:25:59,87.30,-16.10
2026/07/23 18:26:09,87.30,-16.10
2026/07/23 18:26:19,87.20,-16.10
2026/07/23 18:26:29,87.10,-16.10
2026/07/23 18:26:39,87.00,-16.10
2026/07/23 18:26:49,86.90,-16.10
2026/07/23 18:26:59,86.90,-16.10
2026/07/23 18:27:09,86.90,-16.10
2026/07/23 18:27:19,86.90,-16.10
2026/07/23 18:27:29,86.80,-16.10
2026/07/23 18:27:39,86.70,-16.10
2026/07/23 18:27:49,86.60,-16.10
2026/07/23 18:27:59,86.50,-16.10
2026/07/23 18:28:09,86.50,-16.10
2026/07/23 18:28:19,86.50,-16.10
2026/07/23 18:28:29,86.50,-16.20
2026/07/23 18:28:39,86.50,-16.20
2026/07/23 18:28:49,86.50,-16.20
2026/07/23 18:28:59,86.40,-16.20
2026/07/23 18:29:09,86.30,-16.20
2026/07/23 18:29:19,86.30,-16.20
2026/07/23 18:29:29,86.40,-16.20
2026/07/23 18:29:39,86.40,-16.20
2026/07/23 18:29:49,86.40,-16.20
2026/07/23 18:29:59,86.30,-16.30
2026/07/23 18:30:09,86.20,-16.30
2026/07/23 18:30:19,86.10,-16.30
2026/07/23 18:30:29,86.10,-16.30
2026/07/23 18:30:39,86.20,-16.30
2026/07/23 18:30:49,86.20,-16.30
2026/07/23 18:30:59,86.20,-16.40
2026/07/23 18:31:09,86.20,-16.40
2026/07/23 18:31:19,86.20,-16.40
2026/07/23 18:31:29,86.10,-16.40
2026/07/23 18:31:39,86.00,-16.40
2026/07/23 18:31:49,86.00,-16.50
2026/07/23 18:31:59,86.10,-16.50
2026/07/23 18:32:09,86.10,-16.50
2026/07/23 18:32:19,86.20,-16.50
2026/07/23 18:32:29,86.10,-16.50
2026/07/23 18:32:39,86.10,-16.50
2026/07/23 18:32:49,86.00,-16.50
2026/07/23 18:32:59,85.90,-16.60
2026/07/23 18:33:09,86.00,-16.60
2026/07/23 18:33:19,86.10,-16.60
2026/07/23 18:33:29,86.10,-16.60
2026/07/23 18:33:39,86.10,-16.60
2026/07/23 18:33:49,86.10,-16.60
2026/07/23 18:33:59,85.90,-16.70
2026/07/23 18:34:09,85.90,-16.70
2026/07/23 18:34:19,85.90,-16.70
2026/07/23 18:34:29,86.00,-16.70
2026/07/23 18:34:39,86.20,-16.70
2026/07/23 18:34:49,86.20,-16.80
2026/07/23 18:34:59,86.20,-16.80
2026/07/23 18:35:09,86.10,-16.80
2026/07/23 18:35:19,86.00,-16.80
2026/07/23 18:35:29,86.00,-16.80
2026/07/23 18:35:39,86.10,-16.80
2026/07/23 18:35:49,86.20,-16.90
2026/07/23 18:35:59,86.20,-16.90
2026/07/23 18:36:09,86.20,-16.90
2026/07/23 18:36:19,86.20,-16.90
2026/07/23 18:36:29,86.20,-16.90
2026/07/23 18:36:39,86.00,-16.90
2026/07/23 18:36:49,86.00,-16.90
2026/07/23 18:36:59,86.10,-17.00
2026/07/23 18:37:09,86.30,-17.00
2026/07/23 18:37:19,86.70,-16.90
2026/07/23 18:37:29,86.90,-16.90
2026/07/23 18:37:39,87.10,-16.90
2026/07/23 18:37:49,87.40,-16.80
2026/07/23 18:37:59,87.70,-16.80
2026/07/23 18:38:09,88.00,-16.70
2026/07/23 18:38:19,88.30,-16.70
2026/07/23 18:38:29,88.40,-16.60
2026/07/23 18:38:39,88.20,-16.50
2026/07/23 18:38:49,87.50,-16.50
2026/07/23 18:38:59,86.80,-16.40
2026/07/23 18:39:09,86.10,-16.30
2026/07/23 18:39:19,85.60,-16.30
2026/07/23 18:39:29,85.40,-16.20
2026/07/23 18:39:39,85.00,-16.10
2026/07/23 18:39:49,84.60,-16.10
2026/07/23 18:39:59,84.10,-16.00
2026/07/23 18:40:09,83.40,-15.90
2026/07/23 18:40:19,82.40,-15.90
2026/07/23 18:40:29,81.60,-15.80
2026/07/23 18:40:39,80.70,-15.70
2026/07/23 18:40:49,79.70,-15.70
2026/07/23 18:40:59,79.00,-15.60
2026/07/23 18:41:09,78.00,-15.50
2026/07/23 18:41:19,77.40,-15.50
2026/07/23 18:41:29,76.60,-15.40
2026/07/23 18:41:39,75.60,-15.40
2026/07/23 18:41:49,74.60,-15.30
2026/07/23 18:41:59,73.30,-15.20
2026/07/23 18:42:09,72.30,-15.20
2026/07/23 18:42:19,71.20,-15.10
2026/07/23 18:42:29,70.20,-15.00
2026/07/23 18:42:39,69.20,-15.00
2026/07/23 18:42:49,68.30,-14.90
2026/07/23 18:42:59,67.40,-14.90
2026/07/23 18:43:09,66.80,-14.80
2026/07/23 18:43:19,65.90,-14.80
2026/07/23 18:43:29,65.30,-14.70
2026/07/23 18:43:39,65.00,-14.70
2026/07/23 18:43:49,64.70,-14.60
2026/07/23 18:43:59,64.30,-14.60
2026/07/23 18:44:09,64.00,-14.50
2026/07/23 18:44:19,64.10,-14.50
2026/07/23 18:44:29,64.20,-14.40
2026/07/23 18:44:39,64.20,-14.40
2026/07/23 18:44:49,64.30,-14.30
2026/07/23 18:44:59,64.50,-14.30
2026/07/23 18:45:09,64.80,-14.20
2026/07/23 18:45:19,64.80,-14.20
2026/07/23 18:45:29,65.10,-14.10
2026/07/23 18:45:39,65.00,-14.10
2026/07/23 18:45:49,65.00,-14.00
2026/07/23 18:45:59,65.00,-13.80
2026/07/23 18:46:09,65.00,-13.40
2026/07/23 18:46:19,65.00,-13.20
2026/07/23 18:46:29,65.00,-13.00
2026/07/23 18:46:39,65.00,-12.80
2026/07/23 18:46:49,65.00,-12.70
2026/07/23 18:46:59,65.00,-12.60
2026/07/23 18:47:09,65.00,-12.60
2026/07/23 18:47:19,65.00,-12.50
2026/07/23 18:47:29,65.00,-12.50
2026/07/23 18:47:39,65.00,-12.40
2026/07/23 18:47:49,65.00,-12.40
2026/07/23 18:47:59,65.00,-12.30
2026/07/23 18:48:09,65.00,-12.30
2026/07/23 18:48:19,65.00,-12.30
2026/07/23 18:48:29,65.00,-12.30
2026/07/23 18:48:39,65.00,-12.30
2026/07/23 18:48:49,65.00,-12.30
2026/07/23 18:48:59,65.00,-12.20
2026/07/23 18:49:09,65.00,-12.20
2026/07/23 18:49:19,65.00,-12.20
2026/07/23 18:49:29,65.00,-12.20
2026/07/23 18:49:39,65.00,-12.20
2026/07/23 18:49:49,65.00,-12.10
2026/07/23 18:49:59,65.00,-12.10
2026/07/23 18:50:09,65.00,-12.10
2026/07/23 18:50:19,65.00,-12.10
2026/07/23 18:50:29,65.00,-12.10
2026/07/23 18:50:39,65.00,-12.10
2026/07/23 18:50:49,65.00,-12.10
2026/07/23 18:50:59,65.00,-12.00
2026/07/23 18:51:09,65.00,-12.00
2026/07/23 18:51:19,65.00,-12.00
2026/07/23 18:51:29,65.00,-12.00
2026/07/23 18:51:39,65.00,-12.00
2026/07/23 18:51:49,65.00,-11.90
2026/07/23 18:51:59,65.00,-11.90
2026/07/23 18:52:09,65.00,-11.90
2026/07/23 18:52:19,65.00,-11.90
2026/07/23 18:52:29,65.00,-11.90
2026/07/23 18:52:39,65.00,-11.90
2026/07/23 18:52:50,65.00,-11.80
2026/07/23 18:52:59,65.00,-11.80
2026/07/23 18:53:09,65.00,-11.80
2026/07/23 18:53:20,65.00,-11.80
2026/07/23 18:53:30,65.00,-11.80
2026/07/23 18:53:40,65.00,-11.80
2026/07/23 18:53:49,65.00,-11.70
2026/07/23 18:54:00,65.00,-11.70
2026/07/23 18:54:09,65.00,-11.70
2026/07/23 18:54:19,65.00,-11.70
2026/07/23 18:54:30,65.00,-11.70
2026/07/23 18:54:39,65.00,-11.70
2026/07/23 18:54:50,65.00,-11.60
2026/07/23 18:55:00,65.00,-11.60
2026/07/23 18:55:10,65.00,-11.60
2026/07/23 18:55:20,65.00,-11.60
2026/07/23 18:55:30,65.00,-11.60
2026/07/23 18:55:40,65.00,-11.60
2026/07/23 18:55:50,65.00,-11.50
2026/07/23 18:56:00,65.00,-11.50
2026/07/23 18:56:10,65.00,-11.50
2026/07/23 18:56:20,65.00,-11.50
2026/07/23 18:56:30,65.00,-11.50
2026/07/23 18:56:40,65.00,-11.40
2026/07/23 18:56:50,65.00,-11.40
2026/07/23 18:57:00,65.00,-11.40
2026/07/23 18:57:10,65.00,-11.40
2026/07/23 18:57:20,65.00,-11.40
2026/07/23 18:57:30,65.00,-11.40
2026/07/23 18:57:40,65.00,-11.30
2026/07/23 18:57:50,65.00,-11.30
2026/07/23 18:58:00,65.00,-11.30
2026/07/23 18:58:10,65.00,-11.30
2026/07/23 18:58:20,65.00,-11.30
2026/07/23 18:58:30,65.00,-11.30
2026/07/23 18:58:40,65.00,-11.20
2026/07/23 18:58:50,65.00,-11.20
2026/07/23 18:59:00,65.00,-11.20
2026/07/23 18:59:10,65.00,-11.20
2026/07/23 18:59:20,65.00,-11.20
2026/07/23 18:59:30,65.00,-11.20
2026/07/23 18:59:40,65.00,-11.10
2026/07/23 18:59:50,65.00,-11.10
2026/07/23 19:00:00,65.00,-11.10
2026/07/23 19:00:10,65.00,-11.10
2026/07/23 19:00:20,65.00,-11.10
2026/07/23 19:00:30,65.00,-11.10
2026/07/23 19:00:40,65.00,-11.00
2026/07/23 19:00:50,65.00,-11.00
2026/07/23 19:01:00,65.00,-11.00
2026/07/23 19:01:10,65.00,-11.00
2026/07/23 19:01:20,65.00,-11.00
2026/07/23 19:01:30,65.00,-11.00
2026/07/23 19:01:40,65.00,-10.90
2026/07/23 19:01:50,65.00,-10.90
2026/07/23 19:02:00,65.00,-10.90
2026/07/23 19:02:10,65.00,-10.90
2026/07/23 19:02:20,65.00,-10.90
2026/07/23 19:02:30,65.00,-10.90
2026/07/23 19:02:40,65.00,-10.80
2026/07/23 19:02:50,65.00,-10.80
2026/07/23 19:03:00,65.00,-10.80
2026/07/23 19:03:10,65.00,-10.80
2026/07/23 19:03:20,65.00,-10.80
2026/07/23 19:03:30,65.00,-10.80
2026/07/23 19:03:40,65.00,-10.80
2026/07/23 19:03:50,65.00,-10.70
2026/07/23 19:04:00,65.00,-10.70
2026/07/23 19:04:10,65.00,-10.70
2026/07/23 19:04:20,65.00,-10.70
2026/07/23 19:04:30,65.00,-10.70
2026/07/23 19:04:40,65.00,-10.60
2026/07/23 19:04:50,65.00,-10.60
2026/07/23 19:05:00,65.00,-10.60
2026/07/23 19:05:10,65.00,-10.60
2026/07/23 19:05:20,65.00,-10.60
2026/07/23 19:05:30,65.00,-10.60
2026/07/23 19:05:40,65.00,-10.60
2026/07/23 19:05:50,65.00,-10.50
2026/07/23 19:06:00,65.00,-10.50
2026/07/23 19:06:10,65.00,-10.50
2026/07/23 19:06:20,65.00,-10.50
2026/07/23 19:06:30,65.00,-10.50
2026/07/23 19:06:40,65.00,-10.50
2026/07/23 19:06:50,65.00,-10.40
2026/07/23 19:07:00,65.00,-10.40
2026/07/23 19:07:10,65.00,-10.40
2026/07/23 19:07:20,65.00,-10.40
2026/07/23 19:07:30,65.00,-10.40
2026/07/23 19:07:40,65.00,-10.40
2026/07/23 19:07:50,65.00,-10.30
2026/07/23 19:08:00,65.00,-10.30
2026/07/23 19:08:10,65.00,-10.30
2026/07/23 19:08:20,65.00,-10.30
2026/07/23 19:08:30,65.00,-10.30
2026/07/23 19:08:40,65.00,-10.30
2026/07/23 19:08:50,65.00,-10.20
2026/07/23 19:09:00,65.00,-10.30
2026/07/23 19:09:10,65.00,-10.20
2026/07/23 19:09:20,65.00,-10.20
2026/07/23 19:09:30,65.00,-10.20
2026/07/23 19:09:40,65.00,-10.20
2026/07/23 19:09:50,65.00,-10.20
2026/07/23 19:10:00,65.00,-10.20
2026/07/23 19:10:10,65.00,-10.10
2026/07/23 19:10:20,65.00,-10.10
2026/07/23 19:10:30,65.00,-10.10
2026/07/23 19:10:40,65.00,-10.10
2026/07/23 19:10:50,65.00,-10.10
2026/07/23 19:11:00,65.00,-10.10
2026/07/23 19:11:10,65.00,-10.10
2026/07/23 19:11:20,65.00,-10.10
2026/07/23 19:11:30,65.00,-10.00
2026/07/23 19:11:40,65.00,-10.00
2026/07/23 19:11:50,65.00,-10.00
2026/07/23 19:12:00,65.00,-10.00
2026/07/23 19:12:10,65.00,-10.00
2026/07/23 19:12:20,65.00,-10.00
2026/07/23 19:12:30,65.00,-10.00
2026/07/23 19:12:40,65.00,-9.90
2026/07/23 19:12:50,65.00,-9.90
2026/07/23 19:13:00,65.00,-9.90
2026/07/23 19:13:10,65.00,-9.90
2026/07/23 19:13:20,65.00,-9.90
2026/07/23 19:13:30,65.00,-9.90
2026/07/23 19:13:40,65.00,-9.90
2026/07/23 19:13:50,65.00,-9.90
2026/07/23 19:14:00,65.00,-9.90
2026/07/23 19:14:10,65.00,-9.80
2026/07/23 19:14:20,65.00,-9.80
2026/07/23 19:14:30,65.00,-9.80
2026/07/23 19:14:40,65.00,-9.80
2026/07/23 19:14:50,65.00,-9.80
2026/07/23 19:15:00,65.00,-9.80
2026/07/23 19:15:10,65.00,-9.80
2026/07/23 19:15:20,65.00,-9.80
2026/07/23 19:15:30,65.00,-9.70
2026/07/23 19:15:40,65.00,-9.70
2026/07/23 19:15:50,65.00,-9.70
2026/07/23 19:16:00,65.00,-9.70
2026/07/23 19:16:10,65.00,-9.70
2026/07/23 19:16:20,65.00,-9.70
2026/07/23 19:16:30,65.00,-9.60
2026/07/23 19:16:40,65.00,-9.60
2026/07/23 19:16:50,65.00,-9.50
2026/07/23 19:17:00,65.00,-9.50
2026/07/23 19:17:10,65.00,-9.50
2026/07/23 19:17:20,65.00,-9.50
2026/07/23 19:17:30,65.00,-9.60
2026/07/23 19:17:40,15.10,-9.70
2026/07/23 19:17:50,35.90,-9.80
2026/07/23 19:18:00,51.80,-9.90
2026/07/23 19:18:10,59.00,-10.00
2026/07/23 19:18:20,62.00,-10.20
2026/07/23 19:18:30,68.30,-10.30
2026/07/23 19:18:40,71.00,-10.50
2026/07/23 19:18:50,72.60,-10.60
2026/07/23 19:19:00,73.80,-10.80
2026/07/23 19:19:10,75.30,-10.90
2026/07/23 19:19:20,77.00,-11.10
2026/07/23 19:19:30,77.60,-11.20
2026/07/23 19:19:40,77.60,-11.40
2026/07/23 19:19:50,77.80,-11.50
2026/07/23 19:20:00,79.20,-11.60
2026/07/23 19:20:10,80.50,-11.80
2026/07/23 19:20:20,80.30,-11.90
2026/07/23 19:20:30,80.60,-12.00
2026/07/23 19:20:40,81.50,-12.10
2026/07/23 19:20:50,81.50,-12.30
2026/07/23 19:21:00,81.10,-12.40
2026/07/23 19:21:10,82.50,-12.50
2026/07/23 19:21:21,82.50,-12.60
2026/07/23 19:21:30,83.40,-12.70
2026/07/23 19:21:40,83.80,-12.80
2026/07/23 19:21:50,83.80,-12.90
2026/07/23 19:22:00,84.00,-13.00
2026/07/23 19:22:10,84.00,-13.10
2026/07/23 19:22:20,84.70,-13.20
2026/07/23 19:22:30,84.70,-13.30
2026/07/23 19:22:40,85.20,-13.30
2026/07/23 19:22:50,85.70,-13.40
2026/07/23 19:23:00,86.30,-13.50
2026/07/23 19:23:10,86.00,-13.60
2026/07/23 19:23:20,86.20,-13.60
2026/07/23 19:23:31,86.70,-13.70
2026/07/23 19:23:40,86.60,-13.80
2026/07/23 19:23:50,87.00,-13.90
2026/07/23 19:24:00,87.40,-13.90
2026/07/23 19:24:10,87.60,-14.00
2026/07/23 19:24:21,87.70,-14.00
2026/07/23 19:24:30,87.50,-14.10
2026/07/23 19:24:40,87.70,-14.20
2026/07/23 19:24:51,87.90,-14.20
2026/07/23 19:25:01,87.90,-14.30
2026/07/23 19:25:10,88.20,-14.30
2026/07/23 19:25:21,88.50,-14.40
2026/07/23 19:25:31,88.40,-14.40
2026/07/23 19:25:41,88.40,-14.50
2026/07/23 19:25:51,88.40,-14.50
2026/07/23 19:26:01,88.60,-14.50
2026/07/23 19:26:10,88.70,-14.60
2026/07/23 19:26:21,88.80,-14.60
2026/07/23 19:26:31,88.80,-14.60
2026/07/23 19:26:41,88.80,-14.60
2026/07/23 19:26:50,88.70,-14.70
2026/07/23 19:27:01,88.70,-14.70
2026/07/23 19:27:11,88.60,-14.70
2026/07/23 19:27:21,88.60,-14.70
2026/07/23 19:27:31,88.70,-14.80
2026/07/23 19:27:41,88.70,-14.80
2026/07/23 19:27:51,88.80,-14.80
2026/07/23 19:28:01,88.70,-14.80
2026/07/23 19:28:11,88.70,-14.80
2026/07/23 19:28:21,88.70,-14.80
2026/07/23 19:28:31,88.60,-14.80
2026/07/23 19:28:41,88.60,-14.80
2026/07/23 19:28:51,88.60,-14.80
2026/07/23 19:29:01,88.60,-14.80
2026/07/23 19:29:11,88.50,-14.80
2026/07/23 19:29:21,88.40,-14.80
2026/07/23 19:29:31,88.40,-14.80
2026/07/23 19:29:41,88.40,-14.80
2026/07/23 19:29:51,88.30,-14.80
2026/07/23 19:30:01,88.30,-14.80
2026/07/23 19:30:11,88.20,-14.80
2026/07/23 19:30:21,88.10,-14.90
2026/07/23 19:30:31,88.10,-14.90
2026/07/23 19:30:41,88.00,-14.90
2026/07/23 19:30:51,88.00,-14.90
2026/07/23 19:31:01,87.90,-14.90
2026/07/23 19:31:11,87.90,-14.90
2026/07/23 19:31:21,87.80,-14.90
2026/07/23 19:31:31,87.70,-14.90
2026/07/23 19:31:41,87.70,-14.90
2026/07/23 19:31:51,87.60,-15.00
2026/07/23 19:32:01,87.60,-15.00
2026/07/23 19:32:11,87.50,-15.00
2026/07/23 19:32:21,87.50,-15.00
2026/07/23 19:32:31,87.40,-15.00
2026/07/23 19:32:41,87.20,-15.00
2026/07/23 19:32:51,87.10,-15.00
2026/07/23 19:33:01,87.10,-15.10
2026/07/23 19:33:11,87.10,-15.10
2026/07/23 19:33:21,87.20,-15.10
2026/07/23 19:33:31,87.20,-15.10
2026/07/23 19:33:41,87.10,-15.10
2026/07/23 19:33:51,87.10,-15.20
2026/07/23 19:34:01,87.00,-15.20
2026/07/23 19:34:11,87.00,-15.20
2026/07/23 19:34:21,87.00,-15.20
2026/07/23 19:34:31,87.00,-15.20
2026/07/23 19:34:41,86.90,-15.30
2026/07/23 19:34:51,86.70,-15.30
2026/07/23 19:35:01,86.70,-15.30
2026/07/23 19:35:11,86.70,-15.30
2026/07/23 19:35:21,86.80,-15.40
2026/07/23 19:35:31,86.80,-15.40
2026/07/23 19:35:41,86.80,-15.40
2026/07/23 19:35:51,86.80,-15.40
2026/07/23 19:36:01,86.70,-15.40
2026/07/23 19:36:11,86.60,-15.40
2026/07/23 19:36:21,86.60,-15.50
2026/07/23 19:36:31,86.60,-15.50
2026/07/23 19:36:41,86.60,-15.50
2026/07/23 19:36:51,86.60,-15.50
2026/07/23 19:37:01,86.60,-15.60
2026/07/23 19:37:11,86.50,-15.60
2026/07/23 19:37:21,86.40,-15.60
2026/07/23 19:37:31,86.30,-15.60
2026/07/23 19:37:41,86.40,-15.70
2026/07/23 19:37:51,86.50,-15.70
2026/07/23 19:38:01,86.60,-15.70
2026/07/23 19:38:11,86.60,-15.70
2026/07/23 19:38:21,86.60,-15.70
2026/07/23 19:38:31,86.50,-15.70
2026/07/23 19:38:41,86.40,-15.80
2026/07/23 19:38:51,86.40,-15.80
2026/07/23 19:39:01,86.50,-15.80
2026/07/23 19:39:11,86.50,-15.80
2026/07/23 19:39:21,86.50,-15.90
2026/07/23 19:39:31,86.40,-15.90
2026/07/23 19:39:41,86.40,-15.90
2026/07/23 19:39:51,86.40,-15.90
2026/07/23 19:40:01,86.20,-15.90
2026/07/23 19:40:11,86.40,-16.00
2026/07/23 19:40:21,86.60,-16.00
2026/07/23 19:40:31,86.50,-16.00
2026/07/23 19:40:41,86.50,-16.00
2026/07/23 19:40:51,86.50,-16.10
2026/07/23 19:41:01,86.40,-16.10
2026/07/23 19:41:11,86.20,-16.10
2026/07/23 19:41:21,86.40,-16.10
2026/07/23 19:41:31,86.50,-16.10
2026/07/23 19:41:41,86.50,-16.20
2026/07/23 19:41:51,86.50,-16.20
2026/07/23 19:42:01,86.50,-16.20
2026/07/23 19:42:11,86.40,-16.20
2026/07/23 19:42:21,86.30,-16.20
2026/07/23 19:42:31,86.40,-16.30
2026/07/23 19:42:41,86.50,-16.30
2026/07/23 19:42:51,86.60,-16.30
2026/07/23 19:43:01,86.60,-16.30
2026/07/23 19:43:11,86.60,-16.30
2026/07/23 19:43:21,86.50,-16.30
2026/07/23 19:43:31,86.40,-16.40
2026/07/23 19:43:41,86.40,-16.40
2026/07/23 19:43:51,86.50,-16.40
2026/07/23 19:44:01,86.50,-16.40
2026/07/23 19:44:11,86.50,-16.40
2026/07/23 19:44:21,86.50,-16.40
2026/07/23 19:44:31,86.40,-16.40
2026/07/23 19:44:41,86.30,-16.40
2026/07/23 19:44:51,86.30,-16.40
2026/07/23 19:45:01,86.40,-16.40
2026/07/23 19:45:11,86.50,-16.40
2026/07/23 19:45:21,86.60,-16.40
2026/07/23 19:45:31,86.60,-16.40
2026/07/23 19:45:41,86.50,-16.40
2026/07/23 19:45:51,86.50,-16.40
2026/07/23 19:46:01,86.40,-16.40
2026/07/23 19:46:11,86.50,-16.40
2026/07/23 19:46:21,86.50,-16.30
2026/07/23 19:46:31,86.60,-16.30
2026/07/23 19:46:41,86.50,-16.30
2026/07/23 19:46:51,86.50,-16.30
2026/07/23 19:47:01,86.40,-16.30
2026/07/23 19:47:11,86.30,-16.30
2026/07/23 19:47:21,86.20,-16.30
2026/07/23 19:47:31,86.20,-16.30
2026/07/23 19:47:41,86.20,-16.20
2026/07/23 19:47:51,86.20,-16.20
2026/07/23 19:48:01,86.10,-16.20
2026/07/23 19:48:11,86.00,-16.20
2026/07/23 19:48:21,85.70,-16.20
2026/07/23 19:48:31,85.50,-16.20
2026/07/23 19:48:41,85.50,-16.20
2026/07/23 19:48:51,85.60,-16.20
2026/07/23 19:49:01,85.60,-16.10
2026/07/23 19:49:11,85.40,-16.10
2026/07/23 19:49:21,85.30,-16.10
2026/07/23 19:49:31,85.20,-16.10
2026/07/23 19:49:41,84.90,-16.10
2026/07/23 19:49:51,84.90,-16.10
2026/07/23 19:50:01,84.90,-16.10
2026/07/23 19:50:11,85.00,-16.10
2026/07/23 19:50:21,84.90,-16.10
2026/07/23 19:50:31,84.90,-16.10
2026/07/23 19:50:41,84.80,-16.10
2026/07/23 19:50:51,84.70,-16.20
2026/07/23 19:51:01,84.40,-16.20
2026/07/23 19:51:11,84.40,-16.20
2026/07/23 19:51:21,84.40,-16.20
2026/07/23 19:51:31,84.60,-16.20
2026/07/23 19:51:41,84.60,-16.20
2026/07/23 19:51:51,84.60,-16.20
2026/07/23 19:52:01,84.60,-16.20
2026/07/23 19:52:11,84.40,-16.20
2026/07/23 19:52:21,84.20,-16.20
2026/07/23 19:52:31,84.10,-16.20
2026/07/23 19:52:41,84.20,-16.20
2026/07/23 19:52:51,84.20,-16.20
2026/07/23 19:53:01,84.20,-16.20
2026/07/23 19:53:11,84.10,-16.30
2026/07/23 19:53:21,84.00,-16.30
2026/07/23 19:53:31,83.90,-16.30
2026/07/23 19:53:42,83.80,-16.30
2026/07/23 19:53:51,83.90,-16.30
2026/07/23 19:54:01,83.90,-16.30
2026/07/23 19:54:11,83.90,-16.30
2026/07/23 19:54:22,83.80,-16.40
2026/07/23 19:54:31,83.70,-16.40
2026/07/23 19:54:42,83.60,-16.40
2026/07/23 19:54:51,83.60,-16.40
2026/07/23 19:55:02,83.70,-16.40
2026/07/23 19:55:11,83.80,-16.40
2026/07/23 19:55:21,83.90,-16.50
2026/07/23 19:55:32,83.80,-16.50
2026/07/23 19:55:41,83.90,-16.50
2026/07/23 19:55:52,83.90,-16.50
2026/07/23 19:56:01,83.80,-16.50
2026/07/23 19:56:12,83.70,-16.50
2026/07/23 19:56:22,83.90,-16.50
2026/07/23 19:56:31,83.90,-16.60
2026/07/23 19:56:42,84.00,-16.60
2026/07/23 19:56:52,83.90,-16.60
2026/07/23 19:57:02,83.90,-16.60
2026/07/23 19:57:12,83.80,-16.70
2026/07/23 19:57:22,83.70,-16.70
2026/07/23 19:57:32,83.70,-16.70
2026/07/23 19:57:41,83.80,-16.70
2026/07/23 19:57:52,83.90,-16.70
2026/07/23 19:58:02,83.90,-16.70
2026/07/23 19:58:12,83.90,-16.80
2026/07/23 19:58:22,84.10,-16.80
2026/07/23 19:58:32,84.60,-16.80
2026/07/23 19:58:42,84.90,-16.70
2026/07/23 19:58:52,85.10,-16.70
2026/07/23 19:59:02,85.50,-16.70
2026/07/23 19:59:12,86.00,-16.60
2026/07/23 19:59:22,86.70,-16.50
2026/07/23 19:59:32,87.40,-16.50
2026/07/23 19:59:42,88.10,-16.40
2026/07/23 19:59:52,88.60,-16.30
2026/07/23 20:00:02,88.80,-16.30
2026/07/23 20:00:12,88.70,-16.20
2026/07/23 20:00:22,88.20,-16.20
2026/07/23 20:00:32,87.40,-16.10
2026/07/23 20:00:42,86.60,-16.00
2026/07/23 20:00:52,85.10,-16.00
2026/07/23 20:01:02,83.60,-15.90
2026/07/23 20:01:12,81.90,-15.80
2026/07/23 20:01:22,80.00,-15.80
2026/07/23 20:01:32,77.80,-15.70
2026/07/23 20:01:42,75.30,-15.70
2026/07/23 20:01:52,73.50,-15.60
2026/07/23 20:02:02,71.70,-15.50
2026/07/23 20:02:12,69.60,-15.50
2026/07/23 20:02:22,67.40,-15.40
2026/07/23 20:02:32,65.20,-15.40
2026/07/23 20:02:42,63.10,-15.30
2026/07/23 20:02:52,61.20,-15.30
2026/07/23 20:03:02,59.90,-15.20
2026/07/23 20:03:12,59.00,-15.20
2026/07/23 20:03:22,58.50,-15.10
2026/07/23 20:03:32,57.80,-15.00
2026/07/23 20:03:42,57.00,-15.00
2026/07/23 20:03:52,56.60,-15.00
2026/07/23 20:04:02,56.10,-14.90
2026/07/23 20:04:12,55.30,-14.90
2026/07/23 20:04:22,54.70,-14.80
2026/07/23 20:04:32,54.40,-14.80
2026/07/23 20:04:42,54.80,-14.70
2026/07/23 20:04:52,55.60,-14.70
2026/07/23 20:05:02,55.70,-14.60
2026/07/23 20:05:12,55.50,-14.60
2026/07/23 20:05:22,55.00,-14.50
2026/07/23 20:05:32,54.00,-14.50
2026/07/23 20:05:42,53.40,-14.50
2026/07/23 20:05:52,53.10,-14.40
2026/07/23 20:06:02,53.40,-14.40
2026/07/23 20:06:12,53.40,-14.30
2026/07/23 20:06:22,53.10,-14.30
2026/07/23 20:06:32,52.80,-14.30
2026/07/23 20:06:42,52.30,-14.20
2026/07/23 20:06:52,51.70,-14.20
2026/07/23 20:07:02,51.00,-14.10
2026/07/23 20:07:12,49.50,-14.10
2026/07/23 20:07:22,48.10,-14.10
2026/07/23 20:07:32,46.00,-14.00
2026/07/23 20:07:42,43.40,-14.00
2026/07/23 20:07:52,40.50,-14.00
2026/07/23 20:08:02,36.50,-13.90
2026/07/23 20:08:12,32.30,-13.90
2026/07/23 20:08:22,27.60,-13.90
2026/07/23 20:08:32,23.00,-13.80
2026/07/23 20:08:42,18.90,-13.80
2026/07/23 20:08:52,15.20,-13.70
2026/07/23 20:09:02,12.00,-13.70
2026/07/23 20:09:12,9.80,-13.70
2026/07/23 20:09:22,7.50,-13.70
2026/07/23 20:09:32,5.90,-13.60
2026/07/23 20:09:42,4.40,-13.60
2026/07/23 20:09:52,2.70,-13.50
2026/07/23 20:10:02,1.40,-13.50
2026/07/23 20:10:12,0.50,-13.50
2026/07/23 20:10:22,99.90,-13.50
2026/07/23 20:10:32,99.90,-13.40
2026/07/23 20:10:42,99.90,-13.40
2026/07/23 20:10:52,99.90,-13.30
2026/07/23 20:11:02,99.90,-13.30
2026/07/23 20:11:12,99.90,-13.30
2026/07/23 20:11:22,99.90,-13.20
2026/07/23 20:11:32,99.90,-13.20
2026/07/23 20:11:42,99.90,-13.20
2026/07/23 20:11:52,99.90,-13.10
2026/07/23 20:12:02,99.90,-13.10
2026/07/23 20:12:12,99.90,-13.10
2026/07/23 20:12:22,99.90,-13.00
2026/07/23 20:12:32,99.90,-13.00
2026/07/23 20:12:42,99.90,-13.00
2026/07/23 20:12:52,99.90,-12.90
2026/07/23 20:13:02,99.90,-12.90
2026/07/23 20:13:12,99.90,-12.90
2026/07/23 20:13:22,99.90,-12.80
2026/07/23 20:13:32,99.90,-12.80
2026/07/23 20:13:42,99.90,-12.80
2026/07/23 20:13:52,99.90,-12.80
2026/07/23 20:14:02,99.90,-12.70
2026/07/23 20:14:12,99.90,-12.70
2026/07/23 20:14:22,99.90,-12.70
2026/07/23 20:14:32,99.90,-12.60
2026/07/23 20:14:42,99.90,-12.60
2026/07/23 20:14:52,99.90,-12.50
2026/07/23 20:15:02,99.90,-12.50
2026/07/23 20:15:12,99.90,-12.50
2026/07/23 20:15:22,99.90,-12.50
2026/07/23 20:15:32,99.90,-12.40
2026/07/23 20:15:42,99.90,-12.40
2026/07/23 20:15:52,99.90,-12.40
2026/07/23 20:16:02,99.90,-12.30
2026/07/23 20:16:12,99.90,-12.30
2026/07/23 20:16:22,99.90,-12.30
2026/07/23 20:16:32,99.90,-12.30
2026/07/23 20:16:42,99.90,-12.20
2026/07/23 20:16:52,99.90,-12.20
2026/07/23 20:17:02,99.90,-12.20
2026/07/23 20:17:12,99.90,-12.10
2026/07/23 20:17:22,99.90,-12.10
2026/07/23 20:17:32,99.90,-12.10
2026/07/23 20:17:42,99.90,-12.00
2026/07/23 20:17:52,99.90,-12.00
2026/07/23 20:18:02,99.90,-12.00
2026/07/23 20:18:12,99.90,-12.00
2026/07/23 20:18:22,99.90,-11.90
2026/07/23 20:18:32,99.90,-11.90
2026/07/23 20:18:42,99.90,-11.90
2026/07/23 20:18:52,99.90,-11.80
2026/07/23 20:19:02,99.90,-11.80
2026/07/23 20:19:12,99.90,-11.80
2026/07/23 20:19:22,99.90,-11.80
2026/07/23 20:19:32,99.90,-11.70
2026/07/23 20:19:42,99.90,-11.70
2026/07/23 20:19:52,99.90,-11.70
2026/07/23 20:20:02,99.90,-11.70
2026/07/23 20:20:12,99.90,-11.60
2026/07/23 20:20:22,99.90,-11.60
2026/07/23 20:20:32,99.90,-11.60
2026/07/23 20:20:42,99.90,-11.50
2026/07/23 20:20:52,99.90,-11.50
2026/07/23 20:21:02,99.90,-11.50
2026/07/23 20:21:12,99.90,-11.50
2026/07/23 20:21:22,99.90,-11.50
2026/07/23 20:21:32,99.90,-11.40
2026/07/23 20:21:42,99.90,-11.40
2026/07/23 20:21:52,99.90,-11.40
2026/07/23 20:22:02,99.90,-11.40
2026/07/23 20:22:12,99.90,-11.30
2026/07/23 20:22:22,99.90,-11.30
2026/07/23 20:22:32,99.90,-11.30
2026/07/23 20:22:42,99.90,-11.30
2026/07/23 20:22:52,99.90,-11.30
2026/07/23 20:23:02,99.90,-11.20
2026/07/23 20:23:12,99.90,-11.20
2026/07/23 20:23:22,99.90,-11.20
2026/07/23 20:23:32,99.90,-11.20
2026/07/23 20:23:42,99.90,-11.10
2026/07/23 20:23:52,99.90,-11.10
2026/07/23 20:24:03,99.90,-11.10
2026/07/23 20:24:12,99.90,-11.10
2026/07/23 20:24:22,99.90,-11.10
2026/07/23 20:24:32,99.90,-11.00
2026/07/23 20:24:42,99.90,-11.00
2026/07/23 20:24:52,99.90,-11.00
2026/07/23 20:25:03,99.90,-11.00
2026/07/23 20:25:12,99.90,-11.00
2026/07/23 20:25:22,99.90,-10.90
2026/07/23 20:25:32,99.90,-10.90
2026/07/23 20:25:42,99.90,-10.90
2026/07/23 20:25:53,99.90,-10.90
2026/07/23 20:26:02,99.90,-10.80
2026/07/23 20:26:13,99.90,-10.80
2026/07/23 20:26:23,99.90,-10.80
2026/07/23 20:26:33,99.90,-10.80
2026/07/23 20:26:42,99.90,-10.80
2026/07/23 20:26:53,99.90,-10.80
2026/07/23 20:27:03,99.90,-10.70
2026/07/23 20:27:12,99.90,-10.70
2026/07/23 20:27:23,99.90,-10.70
2026/07/23 20:27:33,99.90,-10.70
2026/07/23 20:27:43,99.90,-10.70
2026/07/23 20:27:53,99.90,-10.60
2026/07/23 20:28:03,99.90,-10.60
2026/07/23 20:28:13,99.90,-10.60
2026/07/23 20:28:23,99.90,-10.60
2026/07/23 20:28:33,99.90,-10.60
2026/07/23 20:28:43,99.90,-10.60
2026/07/23 20:28:53,99.90,-10.50
2026/07/23 20:29:03,99.90,-10.50
2026/07/23 20:29:13,99.90,-10.50
2026/07/23 20:29:23,99.90,-10.50
2026/07/23 20:29:33,99.90,-10.50
2026/07/23 20:29:43,99.90,-10.50
2026/07/23 20:29:53,99.90,-10.40
2026/07/23 20:30:03,99.90,-10.40
2026/07/23 20:30:13,99.90,-10.40
2026/07/23 20:30:23,99.90,-10.40
2026/07/23 20:30:33,99.90,-10.40
2026/07/23 20:30:43,99.90,-10.40
2026/07/23 20:30:53,99.90,-10.40
2026/07/23 20:31:03,99.90,-10.30
2026/07/23 20:31:13,99.90,-10.30
2026/07/23 20:31:23,99.90,-10.30
2026/07/23 20:31:33,99.90,-10.30
2026/07/23 20:31:43,99.90,-10.30
2026/07/23 20:31:53,99.90,-10.30
2026/07/23 20:32:03,99.90,-10.30
2026/07/23 20:32:13,99.90,-10.20
2026/07/23 20:32:23,99.90,-10.20
2026/07/23 20:32:33,99.90,-10.20
2026/07/23 20:32:43,99.90,-10.20
2026/07/23 20:32:53,99.90,-10.20
2026/07/23 20:33:03,99.90,-10.20
2026/07/23 20:33:13,99.90,-10.10
2026/07/23 20:33:23,99.90,-10.10
2026/07/23 20:33:33,99.90,-10.10
2026/07/23 20:33:43,99.90,-10.10
2026/07/23 20:33:53,99.90,-10.10
2026/07/23 20:34:03,99.90,-10.10
2026/07/23 20:34:13,99.90,-10.10
2026/07/23 20:34:23,99.90,-10.00
2026/07/23 20:34:33,99.90,-10.00
2026/07/23 20:34:43,99.90,-10.00
2026/07/23 20:34:53,99.90,-10.00
2026/07/23 20:35:03,99.90,-10.00
2026/07/23 20:35:13,99.90,-10.00
2026/07/23 20:35:23,99.90,-10.00
2026/07/23 20:35:33,99.90,-9.90
2026/07/23 20:35:43,99.90,-9.90
2026/07/23 20:35:53,99.90,-9.90
2026/07/23 20:36:03,99.90,-9.90
2026/07/23 20:36:13,99.90,-9.90
2026/07/23 20:36:23,99.90,-9.90
2026/07/23 20:36:33,99.90,-9.90
2026/07/23 20:36:43,99.90,-9.80
2026/07/23 20:36:53,99.90,-9.90
2026/07/23 20:37:03,99.90,-9.80
2026/07/23 20:37:13,99.90,-9.80
2026/07/23 20:37:23,99.90,-9.80
2026/07/23 20:37:33,99.90,-9.80
2026/07/23 20:37:43,99.90,-9.80
2026/07/23 20:37:53,99.90,-9.80
2026/07/23 20:38:03,99.90,-9.80
2026/07/23 20:38:13,99.90,-9.80
2026/07/23 20:38:23,99.90,-9.70
2026/07/23 20:38:33,99.90,-9.70
2026/07/23 20:38:43,99.90,-9.70
2026/07/23 20:38:53,99.90,-9.70
2026/07/23 20:39:03,99.90,-9.70
2026/07/23 20:39:13,99.90,-9.70
2026/07/23 20:39:23,99.90,-9.70
2026/07/23 20:39:33,99.90,-9.60
2026/07/23 20:39:43,99.90,-9.60
2026/07/23 20:39:53,99.90,-9.60
2026/07/23 20:40:03,99.90,-9.60
2026/07/23 20:40:13,99.90,-9.50
2026/07/23 20:40:23,99.90,-9.50
2026/07/23 20:40:33,99.90,-9.50
2026/07/23 20:40:43,99.90,-9.50
2026/07/23 20:40:53,99.90,-9.40
2026/07/23 20:41:03,99.90,-9.40
2026/07/23 20:41:13,99.90,-9.40
2026/07/23 20:41:23,99.90,-9.30
2026/07/23 20:41:33,99.90,-9.30
2026/07/23 20:41:43,99.90,-9.30
2026/07/23 20:41:53,99.90,-9.20
2026/07/23 20:42:03,99.90,-9.20
2026/07/23 20:42:13,99.90,-9.10
2026/07/23 20:42:23,99.90,-9.10
2026/07/23 20:42:33,99.90,-9.10
2026/07/23 20:42:43,99.90,-9.00
2026/07/23 20:42:53,99.90,-9.00
2026/07/23 20:43:03,99.90,-8.90
2026/07/23 20:43:13,99.90,-8.90
2026/07/23 20:43:23,99.90,-8.90
2026/07/23 20:43:33,99.90,-8.80
2026/07/23 20:43:43,99.90,-8.80
2026/07/23 20:43:53,99.90,-8.70
2026/07/23 20:44:03,99.90,-8.70
2026/07/23 20:44:13,99.90,-8.60
2026/07/23 20:44:23,99.90,-8.60
2026/07/23 20:44:33,99.90,-8.50
2026/07/23 20:44:43,99.90,-8.50
2026/07/23 20:44:53,99.90,-8.40
2026/07/23 20:45:03,99.90,-8.30
2026/07/23 20:45:13,99.90,-8.30
2026/07/23 20:45:23,99.90,-8.20
2026/07/23 20:45:33,99.90,-8.10
2026/07/23 20:45:44,99.90,-8.00
2026/07/23 20:45:53,99.90,-7.90
2026/07/23 20:46:03,99.90,-7.80
2026/07/23 20:46:13,99.90,-7.80
2026/07/23 20:46:23,99.90,-7.70
2026/07/23 20:46:33,99.90,-7.60
2026/07/23 20:46:43,99.90,-7.40
2026/07/23 20:46:53,99.90,-7.30
2026/07/23 20:47:03,99.90,-7.20
2026/07/23 20:47:13,99.90,-7.10
2026/07/23 20:47:23,99.90,-7.00
2026/07/23 20:47:33,99.90,-6.90
2026/07/23 20:47:43,99.90,-6.70
2026/07/23 20:47:53,99.90,-6.60
2026/07/23 20:48:03,99.90,-6.40
2026/07/23 20:48:13,99.90,-6.30
2026/07/23 20:48:23,99.90,-6.20
2026/07/23 20:48:33,99.90,-6.00
2026/07/23 20:48:43,99.90,-5.90
2026/07/23 20:48:53,99.90,-5.80
2026/07/23 20:49:03,99.90,-5.70
2026/07/23 20:49:13,99.90,-5.50
2026/07/23 20:49:23,99.90,-5.40
2026/07/23 20:49:33,99.90,-5.30
2026/07/23 20:49:43,99.90,-5.10
2026/07/23 20:49:53,99.90,-5.00
2026/07/23 20:50:03,99.90,-4.90
2026/07/23 20:50:13,99.90,-4.80
2026/07/23 20:50:23,99.90,-4.70
2026/07/23 20:50:33,99.90,-4.60
2026/07/23 20:50:43,99.90,-4.50
2026/07/23 20:50:53,99.90,-4.40
2026/07/23 20:51:03,99.90,-4.30
2026/07/23 20:51:13,99.90,-4.20
2026/07/23 20:51:23,99.90,-4.10
2026/07/23 20:51:33,99.90,-4.00
2026/07/23 20:51:43,99.90,-4.00
2026/07/23 20:51:53,99.90,-3.90
2026/07/23 20:52:03,99.90,-3.80
2026/07/23 20:52:13,99.90,-3.70
2026/07/23 20:52:23,99.90,-3.40
2026/07/23 20:52:33,99.90,-2.80
2026/07/23 20:52:43,99.90,-2.20
2026/07/23 20:52:53,99.90,-1.70
2026/07/23 20:53:03,99.90,-1.40
2026/07/23 20:53:13,99.90,-1.10
2026/07/23 20:53:23,99.90,-0.90
2026/07/23 20:53:33,99.90,-0.90
2026/07/23 20:53:43,99.90,-0.90
2026/07/23 20:53:53,99.90,-1.00
2026/07/23 20:54:03,99.90,-1.10
2026/07/23 20:54:13,99.90,-1.20
2026/07/23 20:54:23,99.90,-1.40
2026/07/23 20:54:33,99.90,-1.60
2026/07/23 20:54:43,99.90,-1.80
2026/07/23 20:54:53,99.90,-2.00
2026/07/23 20:55:03,99.90,-2.30
2026/07/23 20:55:13,99.90,-2.50
2026/07/23 20:55:23,99.90,-2.80
2026/07/23 20:55:33,99.90,-3.10
2026/07/23 20:55:43,99.90,-3.30
2026/07/23 20:55:53,99.90,-3.60
2026/07/23 20:56:03,99.90,-3.80
2026/07/23 20:56:13,99.90,-4.10
2026/07/23 20:56:24,99.90,-4.30
2026/07/23 20:56:33,99.90,-4.60
2026/07/23 20:56:43,99.90,-4.80
2026/07/23 20:56:53,99.90,-5.00
2026/07/23 20:57:03,99.90,-5.20
2026/07/23 20:57:14,99.90,-5.40
2026/07/23 20:57:23,99.90,-5.70
2026/07/23 20:57:33,99.90,-5.90
2026/07/23 20:57:44,99.90,-6.10
2026/07/23 20:57:54,99.90,-6.30
2026/07/23 20:58:03,99.90,-6.40
2026/07/23 20:58:14,99.90,-6.60
2026/07/23 20:58:23,99.90,-6.80
2026/07/23 20:58:34,99.90,-6.90
2026/07/23 20:58:44,99.90,-7.10
2026/07/23 20:58:54,99.90,-7.30
2026/07/23 20:59:04,99.90,-7.40
2026/07/23 20:59:14,99.90,-7.60
2026/07/23 20:59:23,99.90,-7.70
2026/07/23 20:59:34,99.90,-7.80
2026/07/23 20:59:44,99.90,-7.90
2026/07/23 20:59:53,99.90,-8.10
2026/07/23 21:00:04,99.90,-8.20
2026/07/23 21:00:14,99.90,-8.30
2026/07/23 21:00:24,99.90,-8.40
2026/07/23 21:00:34,99.90,-8.50
2026/07/23 21:00:44,99.90,-8.70
2026/07/23 21:00:54,99.90,-8.80
2026/07/23 21:01:04,99.90,-8.90
2026/07/23 21:01:14,99.90,-9.00
2026/07/23 21:01:24,99.90,-9.10
2026/07/23 21:01:34,99.90,-9.20
2026/07/23 21:01:44,99.90,-9.30
2026/07/23 21:01:54,99.90,-9.40
2026/07/23 21:02:04,99.90,-9.50
2026/07/23 21:02:14,99.90,-9.60
2026/07/23 21:02:24,99.90,-9.70
2026/07/23 21:02:34,99.90,-9.80
2026/07/23 21:02:44,99.90,-9.90
2026/07/23 21:02:54,99.90,-10.00
2026/07/23 21:03:04,99.90,-10.10
2026/07/23 21:03:14,99.90,-10.20
2026/07/23 21:03:24,99.90,-10.30
2026/07/23 21:03:34,99.90,-10.40
2026/07/23 21:03:44,99.90,-10.50
2026/07/23 21:03:54,99.90,-10.60
2026/07/23 21:04:04,99.90,-10.70
2026/07/23 21:04:14,99.90,-10.80
2026/07/23 21:04:24,99.90,-10.90
2026/07/23 21:04:34,99.90,-10.90
2026/07/23 21:04:44,99.90,-11.00
2026/07/23 21:04:54,99.90,-11.10
2026/07/23 21:05:04,99.90,-11.20
2026/07/23 21:05:14,99.90,-11.30
2026/07/23 21:05:24,99.90,-11.30
2026/07/23 21:05:34,99.90,-11.40
2026/07/23 21:05:44,99.90,-11.50
2026/07/23 21:05:54,99.90,-11.60
2026/07/23 21:06:04,99.90,-11.60
2026/07/23 21:06:14,99.90,-11.70
2026/07/23 21:06:24,99.90,-11.80
2026/07/23 21:06:34,99.90,-11.90
2026/07/23 21:06:44,99.90,-11.90
2026/07/23 21:06:54,99.90,-11.90
2026/07/23 21:07:04,99.90,-12.00
2026/07/23 21:07:14,99.90,-12.10
2026/07/23 21:07:24,99.90,-12.10
2026/07/23 21:07:34,99.90,-12.20
2026/07/23 21:07:44,99.90,-12.30
2026/07/23 21:07:54,99.90,-12.30
2026/07/23 21:08:04,99.90,-12.30
2026/07/23 21:08:14,99.90,-12.40
2026/07/23 21:08:24,99.90,-12.50
2026/07/23 21:08:34,99.90,-12.50
2026/07/23 21:08:44,99.90,-12.60
2026/07/23 21:08:54,99.90,-12.60
2026/07/23 21:09:04,99.90,-12.70
2026/07/23 21:09:14,99.90,-12.70
2026/07/23 21:09:24,99.90,-12.80
2026/07/23 21:09:34,99.90,-12.80
2026/07/23 21:09:44,99.90,-12.80
2026/07/23 21:09:54,99.90,-12.90
2026/07/23 21:10:04,99.90,-12.90
2026/07/23 21:10:14,99.90,-12.90
2026/07/23 21:10:24,99.90,-12.90
2026/07/23 21:10:34,99.90,-12.90
2026/07/23 21:10:44,99.90,-13.00
2026/07/23 21:10:54,99.90,-13.00
2026/07/23 21:11:04,99.90,-13.00
2026/07/23 21:11:14,99.90,-13.00
2026/07/23 21:11:24,99.90,-13.00
2026/07/23 21:11:34,99.90,-13.00
2026/07/23 21:11:44,99.90,-13.00
2026/07/23 21:11:54,99.90,-13.00
2026/07/23 21:12:04,99.90,-13.00
2026/07/23 21:12:14,99.90,-13.00
2026/07/23 21:12:24,99.90,-13.00
2026/07/23 21:12:34,99.90,-13.00
2026/07/23 21:12:44,99.90,-13.10
2026/07/23 21:12:54,99.90,-13.10
2026/07/23 21:13:04,99.90,-13.10
2026/07/23 21:13:14,99.90,-13.10
2026/07/23 21:13:24,99.90,-13.10
2026/07/23 21:13:34,99.90,-13.10
2026/07/23 21:13:44,99.90,-13.10
2026/07/23 21:13:54,99.90,-13.10
2026/07/23 21:14:04,99.90,-13.10
2026/07/23 21:14:14,99.90,-13.10
2026/07/23 21:14:24,99.90,-13.20
2026/07/23 21:14:34,99.90,-13.20
2026/07/23 21:14:44,99.90,-13.20
2026/07/23 21:14:54,99.90,-13.20
2026/07/23 21:15:04,99.90,-13.20
2026/07/23 21:15:14,99.90,-13.30
2026/07/23 21:15:24,99.90,-13.30
2026/07/23 21:15:34,99.90,-13.30
2026/07/23 21:15:44,99.90,-13.30
2026/07/23 21:15:54,99.90,-13.30
2026/07/23 21:16:04,99.90,-13.30
2026/07/23 21:16:14,99.90,-13.40
2026/07/23 21:16:24,99.90,-13.40
2026/07/23 21:16:34,99.90,-13.40
2026/07/23 21:16:44,99.90,-13.40
2026/07/23 21:16:54,99.90,-13.50
2026/07/23 21:17:04,99.90,-13.50
2026/07/23 21:17:14,99.90,-13.50
2026/07/23 21:17:24,99.90,-13.50
2026/07/23 21:17:34,99.90,-13.50
2026/07/23 21:17:44,99.90,-13.60
2026/07/23 21:17:54,99.90,-13.60
2026/07/23 21:18:04,99.90,-13.60
2026/07/23 21:18:14,99.90,-13.60
2026/07/23 21:18:24,99.90,-13.60
2026/07/23 21:18:34,99.90,-13.70
2026/07/23 21:18:44,99.90,-13.70
2026/07/23 21:18:54,99.90,-13.70
2026/07/23 21:19:04,99.90,-13.70
2026/07/23 21:19:14,99.90,-13.80
2026/07/23 21:19:24,99.90,-13.80
2026/07/23 21:19:34,99.90,-13.80
2026/07/23 21:19:44,99.90,-13.90
2026/07/23 21:19:54,99.90,-13.90
2026/07/23 21:20:04,99.90,-13.90
2026/07/23 21:20:14,99.90,-13.90
2026/07/23 21:20:24,99.90,-13.90
2026/07/23 21:20:34,0.50,-14.00
2026/07/23 21:20:44,99.90,-14.00
2026/07/23 21:20:54,0.50,-14.00
2026/07/23 21:21:04,99.90,-14.00
2026/07/23 21:21:14,4.60,-14.10
2026/07/23 21:21:24,3.80,-14.10
2026/07/23 21:21:34,3.50,-14.10
2026/07/23 21:21:44,2.80,-14.10
2026/07/23 21:21:54,4.90,-14.20
2026/07/23 21:22:04,4.10,-14.20
2026/07/23 21:22:14,4.30,-14.20
2026/07/23 21:22:24,5.40,-14.30
2026/07/23 21:22:34,8.10,-14.30
2026/07/23 21:22:44,9.10,-14.30
2026/07/23 21:22:54,8.10,-14.30
2026/07/23 21:23:04,7.00,-14.30
2026/07/23 21:23:15,6.90,-14.40
2026/07/23 21:23:25,11.40,-14.40
2026/07/23 21:23:34,11.60,-14.40
2026/07/23 21:23:44,11.30,-14.40
2026/07/23 21:23:54,13.10,-14.50
2026/07/23 21:24:04,14.20,-14.50
2026/07/23 21:24:15,11.50,-14.50
2026/07/23 21:24:24,11.90,-14.50
2026/07/23 21:24:34,15.50,-14.50
2026/07/23 21:24:44,16.10,-14.60
2026/07/23 21:24:55,15.70,-14.60
2026/07/23 21:25:04,15.50,-14.60
2026/07/23 21:25:14,15.70,-14.60
2026/07/23 21:25:24,17.50,-14.60
2026/07/23 21:25:35,18.30,-14.70
2026/07/23 21:25:44,18.70,-14.70
2026/07/23 21:25:54,17.40,-14.70
2026/07/23 21:26:05,20.60,-14.70
2026/07/23 21:26:15,21.30,-14.80
2026/07/23 21:26:25,23.90,-14.80
2026/07/23 21:26:34,21.70,-14.80
2026/07/23 21:26:44,24.50,-14.80
2026/07/23 21:26:55,25.20,-14.90
2026/07/23 21:27:05,25.50,-14.90
2026/07/23 21:27:15,26.60,-14.90
2026/07/23 21:27:25,26.10,-14.90
2026/07/23 21:27:35,27.10,-14.90
2026/07/23 21:27:44,28.00,-15.00
2026/07/23 21:27:55,25.60,-15.00
2026/07/23 21:28:05,28.50,-15.00
2026/07/23 21:28:14,31.30,-15.00
2026/07/23 21:28:25,31.70,-15.00
2026/07/23 21:28:35,31.00,-15.10
2026/07/23 21:28:45,29.20,-15.10
2026/07/23 21:28:55,29.30,-15.10
2026/07/23 21:29:05,31.20,-15.10
2026/07/23 21:29:15,33.90,-15.10
2026/07/23 21:29:25,34.90,-15.10
2026/07/23 21:29:35,36.30,-15.10
2026/07/23 21:29:45,35.70,-15.10
2026/07/23 21:29:55,34.70,-15.10
2026/07/23 21:30:05,37.20,-15.10
2026/07/23 21:30:15,37.20,-15.10
2026/07/23 21:30:25,38.80,-15.10
2026/07/23 21:30:35,40.10,-15.10
2026/07/23 21:30:45,43.60,-15.10
2026/07/23 21:30:55,42.90,-15.10
2026/07/23 21:31:05,42.30,-15.10
2026/07/23 21:31:15,43.20,-15.10
2026/07/23 21:31:25,45.00,-15.00
2026/07/23 21:31:35,46.60,-15.00
2026/07/23 21:31:45,46.90,-15.00
2026/07/23 21:31:55,48.90,-15.00
2026/07/23 21:32:05,50.00,-15.00
2026/07/23 21:32:15,51.00,-15.00
2026/07/23 21:32:25,51.90,-14.90
2026/07/23 21:32:35,53.30,-14.90
2026/07/23 21:32:45,54.50,-14.90
2026/07/23 21:32:55,55.00,-14.90
2026/07/23 21:33:05,55.10,-14.90
2026/07/23 21:33:15,56.10,-14.90
2026/07/23 21:33:25,56.90,-14.90
2026/07/23 21:33:35,57.20,-14.90
2026/07/23 21:33:45,59.10,-14.90
2026/07/23 21:33:55,60.10,-14.90
2026/07/23 21:34:05,60.80,-14.90
2026/07/23 21:34:15,61.60,-14.90
2026/07/23 21:34:25,61.70,-14.90
2026/07/23 21:34:35,63.30,-14.90
2026/07/23 21:34:45,64.20,-14.90
2026/07/23 21:34:55,65.50,-14.90
2026/07/23 21:35:05,65.50,-14.90
2026/07/23 21:35:15,67.20,-14.90
2026/07/23 21:35:25,67.70,-14.90
2026/07/23 21:35:35,68.60,-14.90
2026/07/23 21:35:45,69.00,-14.90
2026/07/23 21:35:55,69.40,-14.90
2026/07/23 21:36:05,69.80,-14.90
2026/07/23 21:36:15,69.40,-14.90
2026/07/23 21:36:25,70.70,-15.00
2026/07/23 21:36:35,71.70,-15.00
2026/07/23 21:36:45,72.80,-15.00
2026/07/23 21:36:55,72.90,-15.00
2026/07/23 21:37:05,72.80,-15.00
2026/07/23 21:37:15,73.00,-15.00
2026/07/23 21:37:25,73.90,-15.00
2026/07/23 21:37:35,74.80,-15.00
2026/07/23 21:37:45,75.80,-15.00
2026/07/23 21:37:55,76.40,-15.10
2026/07/23 21:38:05,76.10,-15.10
2026/07/23 21:38:15,75.60,-15.10
2026/07/23 21:38:25,76.60,-15.10
2026/07/23 21:38:35,77.50,-15.10
2026/07/23 21:38:45,77.20,-15.20
2026/07/23 21:38:55,78.60,-15.20
2026/07/23 21:39:05,78.60,-15.20
2026/07/23 21:39:15,79.10,-15.20
2026/07/23 21:39:25,78.70,-15.20
2026/07/23 21:39:35,79.50,-15.20
2026/07/23 21:39:45,80.00,-15.30
2026/07/23 21:39:55,80.40,-15.30
2026/07/23 21:40:05,81.00,-15.30
2026/07/23 21:40:15,80.90,-15.30
2026/07/23 21:40:25,81.00,-15.30
2026/07/23 21:40:35,81.20,-15.40
2026/07/23 21:40:45,81.40,-15.40
2026/07/23 21:40:55,81.70,-15.40
2026/07/23 21:41:05,82.50,-15.40
2026/07/23 21:41:15,83.00,-15.40
2026/07/23 21:41:25,82.80,-15.40
2026/07/23 21:41:35,82.60,-15.50
2026/07/23 21:41:45,82.70,-15.50
2026/07/23 21:41:55,82.90,-15.50
2026/07/23 21:42:05,82.80,-15.50
2026/07/23 21:42:15,83.00,-15.50
2026/07/23 21:42:25,83.90,-15.50
2026/07/23 21:42:35,84.00,-15.60
2026/07/23 21:42:45,84.00,-15.60
2026/07/23 21:42:55,83.70,-15.60
2026/07/23 21:43:05,84.00,-15.60
2026/07/23 21:43:15,84.20,-15.60
2026/07/23 21:43:25,84.30,-15.70
2026/07/23 21:43:35,84.70,-15.70
2026/07/23 21:43:45,85.00,-15.70
2026/07/23 21:43:55,85.00,-15.70
2026/07/23 21:44:05,84.80,-15.70
2026/07/23 21:44:15,84.80,-15.80
2026/07/23 21:44:25,84.90,-15.80
2026/07/23 21:44:35,85.00,-15.80
2026/07/23 21:44:45,85.20,-15.80
2026/07/23 21:44:55,85.70,-15.80
2026/07/23 21:45:05,85.70,-15.80
2026/07/23 21:45:15,85.60,-15.90
2026/07/23 21:45:25,85.60,-15.90
2026/07/23 21:45:35,85.80,-15.90
2026/07/23 21:45:45,85.90,-15.90
2026/07/23 21:45:55,86.00,-15.90
2026/07/23 21:46:05,86.40,-15.90
2026/07/23 21:46:15,86.20,-16.00
2026/07/23 21:46:25,86.00,-16.00
2026/07/23 21:46:35,86.10,-16.00
2026/07/23 21:46:45,86.20,-16.00
2026/07/23 21:46:55,86.60,-16.00
2026/07/23 21:47:05,86.90,-16.00
2026/07/23 21:47:15,87.00,-16.10
2026/07/23 21:47:25,86.80,-16.10
2026/07/23 21:47:36,86.60,-16.10
2026/07/23 21:47:45,86.70,-16.10
2026/07/23 21:47:55,86.70,-16.10
2026/07/23 21:48:05,86.90,-16.00
2026/07/23 21:48:15,87.00,-16.10
2026/07/23 21:48:25,87.20,-16.10
2026/07/23 21:48:36,87.20,-16.10
2026/07/23 21:48:45,87.10,-16.10
2026/07/23 21:48:55,86.90,-16.00
2026/07/23 21:49:05,87.10,-16.00
2026/07/23 21:49:15,87.20,-16.00
2026/07/23 21:49:25,87.40,-16.00
2026/07/23 21:49:35,87.70,-16.00
2026/07/23 21:49:45,87.70,-16.00
2026/07/23 21:49:55,87.50,-16.00
2026/07/23 21:50:05,87.50,-15.90
2026/07/23 21:50:15,87.60,-15.90
2026/07/23 21:50:25,87.70,-15.90
2026/07/23 21:50:36,87.80,-15.90
2026/07/23 21:50:45,88.10,-15.90
2026/07/23 21:50:55,88.20,-15.80
2026/07/23 21:51:05,88.20,-15.80
2026/07/23 21:51:15,88.10,-15.80
2026/07/23 21:51:25,87.90,-15.80
2026/07/23 21:51:36,88.10,-15.80
2026/07/23 21:51:45,88.30,-15.80
2026/07/23 21:51:55,88.40,-15.80
2026/07/23 21:52:05,88.60,-15.70
2026/07/23 21:52:15,88.50,-15.70
2026/07/23 21:52:25,88.40,-15.70
2026/07/23 21:52:36,88.30,-15.70
2026/07/23 21:52:56,88.50,-15.70
2026/07/23 21:53:05,88.50,-15.70
2026/07/23 21:53:15,88.60,-15.70
2026/07/23 21:53:25,88.60,-15.70
2026/07/23 21:53:36,88.50,-15.70
2026/07/23 21:53:45,88.50,-15.70
2026/07/23 21:53:55,88.40,-15.70
2026/07/23 21:54:05,88.50,-15.70
2026/07/23 21:54:15,88.50,-15.70
2026/07/23 21:54:25,88.60,-15.70
2026/07/23 21:54:36,88.70,-15.70
2026/07/23 21:54:45,88.60,-15.80
2026/07/23 21:54:55,88.50,-15.80
2026/07/23 21:55:05,88.50,-15.80
2026/07/23 21:55:15,88.50,-15.80
2026/07/23 21:55:25,88.60,-15.80
2026/07/23 21:55:36,88.60,-15.80
2026/07/23 21:55:45,88.70,-15.80
2026/07/23 21:55:55,88.60,-15.80
2026/07/23 21:56:05,88.50,-15.80
2026/07/23 21:56:15,88.50,-15.90
2026/07/23 21:56:25,88.50,-15.90
2026/07/23 21:56:36,88.50,-15.90
2026/07/23 21:56:45,88.50,-15.90
2026/07/23 21:56:55,88.60,-15.90
2026/07/23 21:57:05,88.60,-15.90
2026/07/23 21:57:15,88.50,-15.90
2026/07/23 21:57:26,88.50,-15.90
2026/07/23 21:57:36,88.50,-16.00
2026/07/23 21:57:45,88.50,-16.00
2026/07/23 21:57:55,88.50,-16.00
2026/07/23 21:58:05,88.60,-16.00
2026/07/23 21:58:16,88.60,-16.00
2026/07/23 21:58:26,88.50,-16.00
2026/07/23 21:58:36,88.50,-16.10
2026/07/23 21:58:45,88.50,-16.10
2026/07/23 21:58:56,88.50,-16.10
2026/07/23 21:59:05,88.50,-16.10
2026/07/23 21:59:15,88.50,-16.10
2026/07/23 21:59:26,88.60,-16.10
2026/07/23 21:59:36,88.70,-16.10
2026/07/23 21:59:45,88.60,-16.20
2026/07/23 21:59:56,88.60,-16.20
2026/07/23 22:00:06,88.50,-16.20
2026/07/23 22:00:16,88.60,-16.20
2026/07/23 22:00:26,88.60,-16.20
2026/07/23 22:00:36,88.70,-16.20
2026/07/23 22:00:46,88.70,-16.20
2026/07/23 22:00:55,88.60,-16.30
2026/07/23 22:01:06,88.60,-16.30
2026/07/23 22:01:16,88.60,-16.30
2026/07/23 22:01:26,88.60,-16.30
2026/07/23 22:01:36,88.60,-16.30
2026/07/23 22:01:46,88.70,-16.30
2026/07/23 22:01:56,88.70,-16.40
2026/07/23 22:02:06,88.70,-16.40
2026/07/23 22:02:16,88.70,-16.40
2026/07/23 22:02:26,88.60,-16.40
2026/07/23 22:02:36,88.60,-16.40
2026/07/23 22:02:46,88.70,-16.40
2026/07/23 22:02:56,88.70,-16.40
2026/07/23 22:03:06,88.60,-16.40
2026/07/23 22:03:16,88.50,-16.40
2026/07/23 22:03:26,88.50,-16.40
2026/07/23 22:03:36,88.40,-16.40
2026/07/23 22:03:46,88.30,-16.30
2026/07/23 22:03:56,88.00,-16.30
2026/07/23 22:04:06,87.50,-16.20
2026/07/23 22:04:16,86.60,-16.20
2026/07/23 22:04:26,85.50,-16.10
2026/07/23 22:04:36,84.30,-16.00
2026/07/23 22:04:46,82.80,-16.00
2026/07/23 22:04:56,81.50,-15.90
2026/07/23 22:05:06,80.30,-15.80
2026/07/23 22:05:16,78.60,-15.80
2026/07/23 22:05:26,77.30,-15.70
2026/07/23 22:05:39,75.90,-15.70
2026/07/23 22:05:46,74.40,-15.60
2026/07/23 22:05:56,72.30,-15.50
2026/07/23 22:06:06,70.00,-15.50
2026/07/23 22:06:16,66.50,-15.40
2026/07/23 22:06:26,62.40,-15.30
2026/07/23 22:06:36,58.30,-15.30
2026/07/23 22:06:46,55.90,-15.20
2026/07/23 22:06:56,54.50,-15.20
2026/07/23 22:07:06,53.60,-15.10
2026/07/23 22:07:16,53.40,-15.00
2026/07/23 22:07:26,53.60,-15.00
2026/07/23 22:07:36,53.90,-14.90
2026/07/23 22:07:46,53.80,-14.80
2026/07/23 22:07:56,53.40,-14.80
2026/07/23 22:08:06,52.40,-14.80
2026/07/23 22:08:16,51.20,-14.70
2026/07/23 22:08:26,49.90,-14.60
2026/07/23 22:08:36,48.70,-14.60
2026/07/23 22:08:46,47.80,-14.50
2026/07/23 22:08:56,46.70,-14.50
2026/07/23 22:09:06,45.50,-14.40
2026/07/23 22:09:16,44.70,-14.40
2026/07/23 22:09:26,43.80,-14.30
2026/07/23 22:09:36,43.00,-14.20
2026/07/23 22:09:46,42.20,-14.20
2026/07/23 22:09:56,41.50,-14.20
2026/07/23 22:10:06,40.90,-14.10
2026/07/23 22:10:16,40.20,-14.10
2026/07/23 22:10:26,39.80,-14.00
2026/07/23 22:10:36,39.60,-14.00
2026/07/23 22:10:46,39.00,-13.90
2026/07/23 22:10:56,38.20,-13.90
2026/07/23 22:11:06,37.10,-13.80
2026/07/23 22:11:16,36.10,-13.80
2026/07/23 22:11:26,35.30,-13.70
2026/07/23 22:11:36,34.50,-13.70
2026/07/23 22:11:46,33.70,-13.60
2026/07/23 22:11:56,33.10,-13.60
2026/07/23 22:12:06,32.00,-13.60
2026/07/23 22:12:16,31.50,-13.50
2026/07/23 22:12:26,30.60,-13.50
2026/07/23 22:12:36,29.60,-13.40
2026/07/23 22:12:46,28.40,-13.40
2026/07/23 22:12:56,27.00,-13.30
2026/07/23 22:13:06,26.10,-13.30
2026/07/23 22:13:16,24.80,-13.30
2026/07/23 22:13:26,23.80,-13.20
2026/07/23 22:13:36,23.00,-13.20
2026/07/23 22:13:46,21.90,-13.10
2026/07/23 22:13:56,20.40,-13.10
2026/07/23 22:14:06,19.00,-13.10
2026/07/23 22:14:16,17.70,-13.00
2026/07/23 22:14:26,16.20,-13.00
2026/07/23 22:14:36,14.50,-12.90
2026/07/23 22:14:46,13.00,-12.90
2026/07/23 22:14:56,11.50,-12.90
2026/07/23 22:15:06,10.10,-12.80
2026/07/23 22:15:26,7.40,-12.70
2026/07/23 22:15:36,6.20,-12.70
2026/07/23 22:15:46,5.20,-12.70
2026/07/23 22:15:56,4.00,-12.60
2026/07/23 22:16:06,2.90,-12.60
2026/07/23 22:16:16,1.70,-12.60
2026/07/23 22:16:26,0.50,-12.50
2026/07/23 22:16:36,99.90,-12.50
2026/07/23 22:16:46,99.90,-12.50
2026/07/23 22:16:56,99.90,-12.40
2026/07/23 22:17:06,99.90,-12.40
2026/07/23 22:17:16,99.90,-12.40
2026/07/23 22:17:26,99.90,-12.30
2026/07/23 22:17:36,99.90,-12.30
2026/07/23 22:17:46,99.90,-12.30
2026/07/23 22:17:56,99.90,-12.30
2026/07/23 22:18:06,99.90,-12.20
2026/07/23 22:18:16,99.90,-12.10
2026/07/23 22:18:26,99.90,-12.10
2026/07/23 22:18:36,99.90,-12.10
2026/07/23 22:18:46,99.90,-12.10
2026/07/23 22:18:56,99.90,-12.00
2026/07/23 22:19:06,99.90,-12.00
2026/07/23 22:19:16,99.90,-12.00
2026/07/23 22:19:26,99.90,-11.90
2026/07/23 22:19:36,99.90,-11.90
2026/07/23 22:19:46,99.90,-11.90
2026/07/23 22:19:56,99.90,-11.80
2026/07/23 22:20:06,99.90,-11.80
2026/07/23 22:20:16,99.90,-11.80
2026/07/23 22:20:26,99.90,-11.80
2026/07/23 22:20:36,99.90,-11.70
2026/07/23 22:20:46,99.90,-11.70
2026/07/23 22:20:56,99.90,-11.70
2026/07/23 22:21:06,99.90,-11.60
2026/07/23 22:21:16,99.90,-11.60
2026/07/23 22:21:26,99.90,-11.60
2026/07/23 22:21:36,99.90,-11.60
2026/07/23 22:21:46,99.90,-11.50
2026/07/23 22:21:56,99.90,-11.50
2026/07/23 22:22:06,99.90,-11.50
2026/07/23 22:22:16,99.90,-11.40
2026/07/23 22:22:26,99.90,-11.40
2026/07/23 22:22:36,99.90,-11.40
2026/07/23 22:22:46,99.90,-11.40
2026/07/23 22:22:56,99.90,-11.30
2026/07/23 22:23:06,99.90,-11.30
2026/07/23 22:23:17,99.90,-11.30
2026/07/23 22:23:27,99.90,-11.30
2026/07/23 22:23:36,99.90,-11.20
2026/07/23 22:23:46,99.90,-11.20
2026/07/23 22:23:56,99.90,-11.20
2026/07/23 22:24:06,99.90,-11.20
2026/07/23 22:24:16,99.90,-11.10
2026/07/23 22:24:26,99.90,-11.10
2026/07/23 22:24:36,99.90,-11.10
2026/07/23 22:24:46,99.90,-11.10
2026/07/23 22:24:56,99.90,-11.00
2026/07/23 22:25:06,99.90,-11.00
2026/07/23 22:25:16,99.90,-11.00
2026/07/23 22:25:26,99.90,-11.00
2026/07/23 22:25:36,99.90,-10.90
2026/07/23 22:25:46,99.90,-10.90
2026/07/23 22:25:56,99.90,-10.90
2026/07/23 22:26:06,99.90,-10.90
2026/07/23 22:26:16,99.90,-10.90
2026/07/23 22:26:26,99.90,-10.80
2026/07/23 22:26:36,99.90,-10.80
2026/07/23 22:26:46,99.90,-10.80
2026/07/23 22:26:56,99.90,-10.80
2026/07/23 22:27:07,99.90,-10.80
2026/07/23 22:27:16,99.90,-10.70
2026/07/23 22:27:26,99.90,-10.70
2026/07/23 22:27:36,99.90,-10.70
2026/07/23 22:27:47,99.90,-10.70
2026/07/23 22:27:57,99.90,-10.60
2026/07/23 22:28:06,99.90,-10.60
2026/07/23 22:28:16,99.90,-10.60
2026/07/23 22:28:27,99.90,-10.60
2026/07/23 22:28:37,99.90,-10.60
2026/07/23 22:28:46,99.90,-10.50
2026/07/23 22:28:57,99.90,-10.50
2026/07/23 22:29:07,99.90,-10.50
2026/07/23 22:29:17,99.90,-10.50
2026/07/23 22:29:27,99.90,-10.50
2026/07/23 22:29:37,99.90,-10.40
2026/07/23 22:29:47,99.90,-10.40
2026/07/23 22:29:57,99.90,-10.40
2026/07/23 22:30:07,99.90,-10.40
2026/07/23 22:30:17,99.90,-10.30
2026/07/23 22:30:26,99.90,-10.40
2026/07/23 22:30:37,99.90,-10.30
2026/07/23 22:30:47,99.90,-10.30
2026/07/23 22:30:57,99.90,-10.30
2026/07/23 22:31:07,99.90,-10.30
2026/07/23 22:31:17,99.90,-10.30
2026/07/23 22:31:27,99.90,-10.20
2026/07/23 22:31:37,99.90,-10.20
2026/07/23 22:31:47,99.90,-10.20
2026/07/23 22:31:57,99.90,-10.20
2026/07/23 22:32:07,99.90,-10.20
2026/07/23 22:32:17,99.90,-10.10
2026/07/23 22:32:27,99.90,-10.10
2026/07/23 22:32:37,99.90,-10.10
2026/07/23 22:32:47,99.90,-10.10
2026/07/23 22:32:57,99.90,-10.10
2026/07/23 22:33:07,99.90,-10.10
2026/07/23 22:33:17,99.90,-10.10
2026/07/23 22:33:27,99.90,-10.00
2026/07/23 22:33:37,99.90,-10.00
2026/07/23 22:33:47,99.90,-10.00
2026/07/23 22:33:57,99.90,-10.00
2026/07/23 22:34:07,99.90,-10.00
2026/07/23 22:34:17,99.90,-9.90
2026/07/23 22:34:27,99.90,-9.90
2026/07/23 22:34:37,99.90,-9.90
2026/07/23 22:34:47,99.90,-9.90
2026/07/23 22:34:57,99.90,-9.90
2026/07/23 22:35:07,99.90,-9.90
2026/07/23 22:35:17,99.90,-9.90
2026/07/23 22:35:27,99.90,-9.80
2026/07/23 22:35:37,99.90,-9.80
2026/07/23 22:35:47,99.90,-9.80
2026/07/23 22:35:57,99.90,-9.80
2026/07/23 22:36:07,99.90,-9.80
2026/07/23 22:36:17,99.90,-9.80
2026/07/23 22:36:27,99.90,-9.80
2026/07/23 22:36:37,99.90,-9.70
2026/07/23 22:36:47,99.90,-9.70
2026/07/23 22:36:57,99.90,-9.70
2026/07/23 22:37:07,99.90,-9.70
2026/07/23 22:37:17,99.90,-9.70
2026/07/23 22:37:27,99.90,-9.70
2026/07/23 22:37:37,99.90,-9.70
2026/07/23 22:37:47,99.90,-9.60
2026/07/23 22:37:57,99.90,-9.60
2026/07/23 22:38:07,99.90,-9.60
2026/07/23 22:38:17,99.90,-9.60
2026/07/23 22:38:27,99.90,-9.60
2026/07/23 22:38:37,99.90,-9.60
2026/07/23 22:38:47,99.90,-9.60
2026/07/23 22:38:57,99.90,-9.50
2026/07/23 22:39:07,99.90,-9.50
2026/07/23 22:39:17,99.90,-9.50
2026/07/23 22:39:27,99.90,-9.50
2026/07/23 22:39:37,99.90,-9.50
2026/07/23 22:39:47,99.90,-9.40
2026/07/23 22:39:57,99.90,-9.30
2026/07/23 22:40:07,99.90,-9.30
2026/07/23 22:40:17,99.90,-9.30
2026/07/23 22:40:27,99.90,-9.30
2026/07/23 22:40:37,99.90,-9.30
2026/07/23 22:40:47,15.30,-9.30
2026/07/23 22:40:57,46.00,-9.40
2026/07/23 22:41:07,64.40,-9.50
2026/07/23 22:41:17,76.10,-9.60
2026/07/23 22:41:27,83.20,-9.70
2026/07/23 22:41:37,86.50,-9.90
2026/07/23 22:41:47,87.90,-10.00
2026/07/23 22:41:57,89.90,-10.10
2026/07/23 22:42:07,90.20,-10.30
2026/07/23 22:42:17,89.50,-10.40
2026/07/23 22:42:27,89.50,-10.60
2026/07/23 22:42:37,89.20,-10.70
2026/07/23 22:42:47,89.00,-10.90
2026/07/23 22:42:57,88.70,-11.00
2026/07/23 22:43:07,88.40,-11.20
2026/07/23 22:43:17,88.20,-11.30
2026/07/23 22:43:27,88.00,-11.40
2026/07/23 22:43:37,87.60,-11.60
2026/07/23 22:43:47,87.50,-11.70
2026/07/23 22:43:57,87.10,-11.80
2026/07/23 22:44:07,87.00,-11.90
2026/07/23 22:44:17,86.70,-12.10
2026/07/23 22:44:27,86.70,-12.20
2026/07/23 22:44:37,86.50,-12.30
2026/07/23 22:44:47,86.30,-12.40
2026/07/23 22:44:57,86.20,-12.50
2026/07/23 22:45:07,86.10,-12.60
2026/07/23 22:45:17,85.90,-12.70
2026/07/23 22:45:27,85.90,-12.70
2026/07/23 22:45:37,85.80,-12.80
2026/07/23 22:45:47,85.80,-12.90
2026/07/23 22:45:57,85.70,-13.00
2026/07/23 22:46:07,85.60,-13.10
2026/07/23 22:46:17,85.50,-13.20
2026/07/23 22:46:27,85.40,-13.30
2026/07/23 22:46:37,85.40,-13.30
2026/07/23 22:46:47,85.30,-13.40
2026/07/23 22:46:57,85.20,-13.50
2026/07/23 22:47:07,85.20,-13.50
2026/07/23 22:47:17,85.20,-13.60
2026/07/23 22:47:27,85.20,-13.70
2026/07/23 22:47:37,85.30,-13.70
2026/07/23 22:47:47,85.30,-13.80
2026/07/23 22:47:57,85.20,-13.90
2026/07/23 22:48:07,85.10,-13.90
2026/07/23 22:48:17,85.20,-14.00
2026/07/23 22:48:27,85.20,-14.00
2026/07/23 22:48:37,85.20,-14.10
2026/07/23 22:48:47,85.10,-14.10
2026/07/23 22:48:57,85.10,-14.20
2026/07/23 22:49:07,85.00,-14.20
2026/07/23 22:49:17,84.90,-14.30
2026/07/23 22:49:27,85.10,-14.30
2026/07/23 22:49:37,85.10,-14.30
2026/07/23 22:49:47,85.20,-14.40
2026/07/23 22:49:57,85.10,-14.40
2026/07/23 22:50:07,85.10,-14.40
2026/07/23 22:50:17,84.90,-14.50
2026/07/23 22:50:27,84.90,-14.50
2026/07/23 22:50:37,85.00,-14.50
2026/07/23 22:50:47,85.10,-14.50
2026/07/23 22:50:57,85.10,-14.60
2026/07/23 22:51:07,85.00,-14.60
2026/07/23 22:51:17,85.00,-14.60
2026/07/23 22:51:27,84.80,-14.60
2026/07/23 22:51:37,84.90,-14.60
2026/07/23 22:51:47,85.00,-14.60
2026/07/23 22:51:57,85.10,-14.60
2026/07/23 22:52:07,85.10,-14.60
2026/07/23 22:52:17,85.10,-14.60
2026/07/23 22:52:27,85.00,-14.60
2026/07/23 22:52:37,84.80,-14.60
2026/07/23 22:52:47,84.70,-14.60
2026/07/23 22:52:57,84.70,-14.60
2026/07/23 22:53:07,84.70,-14.60
2026/07/23 22:53:17,84.50,-14.60
2026/07/23 22:53:27,84.50,-14.60
2026/07/23 22:53:37,84.40,-14.60
2026/07/23 22:53:47,84.00,-14.60
2026/07/23 22:53:57,84.10,-14.60
2026/07/23 22:54:07,83.90,-14.60
2026/07/23 22:54:17,83.80,-14.60
2026/07/23 22:54:27,83.80,-14.60
2026/07/23 22:54:37,83.70,-14.60
2026/07/23 22:54:47,83.40,-14.60
2026/07/23 22:54:57,83.30,-14.60
2026/07/23 22:55:07,83.20,-14.60
2026/07/23 22:55:17,83.10,-14.60
2026/07/23 22:55:27,83.20,-14.70
2026/07/23 22:55:37,83.10,-14.70
2026/07/23 22:55:47,82.90,-14.70
2026/07/23 22:55:57,82.70,-14.70
2026/07/23 22:56:07,82.60,-14.70
2026/07/23 22:56:17,82.30,-14.70
2026/07/23 22:56:27,82.40,-14.70
2026/07/23 22:56:38,82.40,-14.80
2026/07/23 22:56:47,82.40,-14.80
2026/07/23 22:56:57,82.20,-14.80
2026/07/23 22:57:07,82.00,-14.80
2026/07/23 22:57:18,81.80,-14.80
2026/07/23 22:57:27,81.80,-14.80
2026/07/23 22:57:37,81.90,-14.80
2026/07/23 22:57:47,81.90,-14.90
2026/07/23 22:57:58,81.80,-14.90
2026/07/23 22:58:07,81.70,-14.90
2026/07/23 22:58:17,81.70,-14.90
2026/07/23 22:58:27,81.40,-14.90
2026/07/23 22:58:38,81.30,-15.00
2026/07/23 22:58:48,81.40,-15.00
2026/07/23 22:58:57,81.50,-15.00
2026/07/23 22:59:08,81.40,-15.00
2026/07/23 22:59:18,81.30,-15.00
2026/07/23 22:59:28,81.30,-15.10
2026/07/23 22:59:38,81.10,-15.10
2026/07/23 22:59:48,81.00,-15.10
2026/07/23 22:59:57,81.10,-15.10
2026/07/23 23:00:07,81.10,-15.10
2026/07/23 23:00:18,81.10,-15.20
2026/07/23 23:00:28,81.10,-15.20
2026/07/23 23:00:38,81.00,-15.20
2026/07/23 23:00:48,80.80,-15.20
2026/07/23 23:00:58,80.60,-15.30
2026/07/23 23:01:08,80.80,-15.30
2026/07/23 23:01:18,80.90,-15.30
2026/07/23 23:01:28,80.90,-15.30
2026/07/23 23:01:38,80.90,-15.30
2026/07/23 23:01:48,80.80,-15.40
2026/07/23 23:01:58,80.70,-15.40
2026/07/23 23:02:08,80.40,-15.40
2026/07/23 23:02:18,80.50,-15.40
2026/07/23 23:02:28,80.60,-15.50
2026/07/23 23:02:38,80.70,-15.50
2026/07/23 23:02:48,80.60,-15.50
2026/07/23 23:02:58,80.60,-15.50
2026/07/23 23:03:08,80.40,-15.50
2026/07/23 23:03:18,80.20,-15.60
2026/07/23 23:03:28,80.20,-15.60
2026/07/23 23:03:38,80.40,-15.60
2026/07/23 23:03:48,80.50,-15.60
2026/07/23 23:03:58,80.40,-15.60
2026/07/23 23:04:08,80.30,-15.70
2026/07/23 23:04:18,80.30,-15.70
2026/07/23 23:04:28,80.00,-15.70
2026/07/23 23:04:38,80.00,-15.70
2026/07/23 23:04:48,80.10,-15.70
2026/07/23 23:04:58,80.30,-15.70
2026/07/23 23:05:08,80.40,-15.80
2026/07/23 23:05:18,80.30,-15.80
2026/07/23 23:05:28,80.40,-15.80
2026/07/23 23:05:38,80.10,-15.80
2026/07/23 23:05:48,80.10,-15.90
2026/07/23 23:05:58,80.10,-15.90
2026/07/23 23:06:08,80.30,-15.90
2026/07/23 23:06:18,80.30,-15.90
2026/07/23 23:06:28,80.30,-15.90
2026/07/23 23:06:38,80.20,-15.90
2026/07/23 23:06:48,80.00,-16.00
2026/07/23 23:06:58,79.70,-16.00
2026/07/23 23:07:08,80.00,-16.00
2026/07/23 23:07:18,80.00,-16.00
2026/07/23 23:07:28,80.10,-16.10
2026/07/23 23:07:38,80.20,-16.10
2026/07/23 23:07:48,80.10,-16.10
2026/07/23 23:07:58,79.90,-16.10
2026/07/23 23:08:08,79.60,-16.10
2026/07/23 23:08:18,79.60,-16.10
2026/07/23 23:08:28,79.70,-16.10
2026/07/23 23:08:38,80.00,-16.10
2026/07/23 23:08:48,80.10,-16.20
2026/07/23 23:08:58,80.10,-16.10
2026/07/23 23:09:08,80.10,-16.10
2026/07/23 23:09:18,79.90,-16.10
2026/07/23 23:09:28,79.80,-16.10
2026/07/23 23:09:38,79.70,-16.10
2026/07/23 23:09:49,80.00,-16.10
2026/07/23 23:09:58,80.00,-16.10
2026/07/23 23:10:08,80.10,-16.10
2026/07/23 23:10:18,80.00,-16.10
2026/07/23 23:10:28,79.90,-16.10
2026/07/23 23:10:38,79.60,-16.10
2026/07/23 23:10:48,79.60,-16.00
2026/07/23 23:10:58,79.70,-16.00
2026/07/23 23:11:08,79.60,-16.00
2026/07/23 23:11:18,79.60,-16.00
2026/07/23 23:11:28,79.50,-16.00
2026/07/23 23:11:38,79.40,-16.00
2026/07/23 23:11:48,79.10,-15.90
2026/07/23 23:11:58,79.10,-15.90
2026/07/23 23:12:08,79.00,-15.90
2026/07/23 23:12:18,79.10,-15.90
2026/07/23 23:12:28,79.10,-15.90
2026/07/23 23:12:38,78.80,-15.90
2026/07/23 23:12:48,78.70,-15.90
2026/07/23 23:12:58,78.40,-15.90
2026/07/23 23:13:08,78.30,-15.80
2026/07/23 23:13:18,78.30,-15.90
2026/07/23 23:13:28,78.40,-15.80
2026/07/23 23:13:38,78.40,-15.90
2026/07/23 23:13:48,78.20,-15.80
2026/07/23 23:13:58,78.00,-15.80
2026/07/23 23:14:08,77.80,-15.80
2026/07/23 23:14:18,77.40,-15.80
2026/07/23 23:14:28,77.50,-15.80
2026/07/23 23:14:38,77.50,-15.80
2026/07/23 23:14:48,77.50,-15.80
2026/07/23 23:14:58,77.40,-15.80
2026/07/23 23:15:08,77.30,-15.80
2026/07/23 23:15:18,77.20,-15.90
2026/07/23 23:15:28,77.00,-15.90
2026/07/23 23:15:38,76.90,-15.90
2026/07/23 23:15:48,77.00,-15.90
2026/07/23 23:15:58,77.10,-15.90
2026/07/23 23:16:08,77.10,-15.90
2026/07/23 23:16:18,76.90,-15.90
2026/07/23 23:16:28,76.80,-15.90
2026/07/23 23:16:38,76.50,-15.90
2026/07/23 23:16:48,76.40,-15.90
2026/07/23 23:16:58,76.50,-15.90
2026/07/23 23:17:08,76.60,-15.90
2026/07/23 23:17:18,76.60,-16.00
2026/07/23 23:17:28,76.60,-16.00
2026/07/23 23:17:38,76.50,-16.00
2026/07/23 23:17:48,76.40,-16.00
2026/07/23 23:17:58,76.10,-16.00
2026/07/23 23:18:08,76.10,-16.00
2026/07/23 23:18:18,76.20,-16.10
2026/07/23 23:18:28,76.40,-16.10
2026/07/23 23:18:38,76.40,-16.10
2026/07/23 23:18:48,76.20,-16.10
2026/07/23 23:18:58,76.00,-16.10
2026/07/23 23:19:08,75.60,-16.10
2026/07/23 23:19:18,75.70,-16.10
2026/07/23 23:19:28,75.90,-16.10
2026/07/23 23:19:38,76.10,-16.20
2026/07/23 23:19:48,76.20,-16.20
2026/07/23 23:19:58,76.10,-16.20
2026/07/23 23:20:08,76.10,-16.20
2026/07/23 23:20:18,75.90,-16.20
2026/07/23 23:20:28,75.60,-16.20
2026/07/23 23:20:38,75.80,-16.20
2026/07/23 23:20:48,75.90,-16.30
2026/07/23 23:20:58,76.00,-16.30
2026/07/23 23:21:08,75.90,-16.30
2026/07/23 23:21:18,75.80,-16.30
2026/07/23 23:21:28,75.70,-16.30
2026/07/23 23:21:38,75.50,-16.30
2026/07/23 23:21:48,75.50,-16.40
2026/07/23 23:21:58,75.70,-16.40
2026/07/23 23:22:08,75.80,-16.40
2026/07/23 23:22:18,75.80,-16.40
2026/07/23 23:22:28,75.80,-16.40
2026/07/23 23:22:38,75.90,-16.40
2026/07/23 23:22:48,75.60,-16.50
2026/07/23 23:22:58,75.50,-16.50
2026/07/23 23:23:08,75.60,-16.50
2026/07/23 23:23:18,75.80,-16.50
2026/07/23 23:23:28,75.80,-16.50
2026/07/23 23:23:38,75.80,-16.50
2026/07/23 23:23:48,75.90,-16.50
2026/07/23 23:23:58,75.90,-16.60
2026/07/23 23:24:08,75.60,-16.60
2026/07/23 23:24:18,75.50,-16.60
2026/07/23 23:24:28,75.80,-16.60
2026/07/23 23:24:38,76.30,-16.60
2026/07/23 23:24:48,76.70,-16.50
2026/07/23 23:24:58,77.00,-16.50
2026/07/23 23:25:08,77.60,-16.50
2026/07/23 23:25:18,78.40,-16.40
2026/07/23 23:25:28,79.30,-16.40
2026/07/23 23:25:38,80.60,-16.30
2026/07/23 23:25:48,81.70,-16.30
2026/07/23 23:25:58,83.10,-16.20
2026/07/23 23:26:08,84.40,-16.10
2026/07/23 23:26:18,85.80,-16.10
2026/07/23 23:26:28,87.00,-16.00
2026/07/23 23:26:38,88.10,-16.00
2026/07/23 23:26:48,88.90,-15.90
2026/07/23 23:26:58,89.60,-15.80
2026/07/23 23:27:08,89.80,-15.80
2026/07/23 23:27:18,89.60,-15.70
2026/07/23 23:27:28,89.40,-15.60
2026/07/23 23:27:38,89.20,-15.60
2026/07/23 23:27:48,89.50,-15.50
2026/07/23 23:27:58,89.80,-15.40
2026/07/23 23:28:08,90.10,-15.40
2026/07/23 23:28:18,90.20,-15.30
2026/07/23 23:28:28,90.20,-15.30
2026/07/23 23:28:39,90.10,-15.20
2026/07/23 23:28:48,89.90,-15.20
2026/07/23 23:28:58,89.60,-15.10
2026/07/23 23:29:08,89.40,-15.00
2026/07/23 23:29:19,89.00,-15.00
2026/07/23 23:29:28,88.50,-14.90
2026/07/23 23:29:38,88.20,-14.90
2026/07/23 23:29:49,87.90,-14.80
2026/07/23 23:29:59,87.40,-14.80
2026/07/23 23:30:08,86.70,-14.60
2026/07/23 23:30:18,86.20,-14.60
2026/07/23 23:30:28,85.50,-14.60
2026/07/23 23:30:38,85.10,-14.50
2026/07/23 23:30:49,84.70,-14.50
2026/07/23 23:30:58,84.40,-14.40
2026/07/23 23:31:09,84.00,-14.40
2026/07/23 23:31:19,83.90,-14.30
2026/07/23 23:31:29,83.70,-14.30
2026/07/23 23:31:39,83.50,-14.20
2026/07/23 23:31:49,83.50,-14.20
2026/07/23 23:31:58,83.50,-14.10
2026/07/23 23:32:09,83.30,-14.10
2026/07/23 23:32:19,83.30,-14.00
2026/07/23 23:32:29,82.90,-14.00
2026/07/23 23:32:39,82.50,-13.90
2026/07/23 23:32:49,82.20,-13.90
2026/07/23 23:32:59,81.70,-13.90
2026/07/23 23:33:09,81.40,-13.80
2026/07/23 23:33:19,81.40,-13.70
2026/07/23 23:33:29,81.10,-13.70
2026/07/23 23:33:39,81.10,-13.70
2026/07/23 23:33:49,80.80,-13.60
2026/07/23 23:33:59,80.30,-13.60
2026/07/23 23:34:09,79.90,-13.50
2026/07/23 23:34:19,79.40,-13.50
2026/07/23 23:34:29,78.80,-13.40
2026/07/23 23:34:39,78.40,-13.40
2026/07/23 23:34:49,78.10,-13.40
2026/07/23 23:34:59,77.70,-13.30
2026/07/23 23:35:09,77.00,-13.30
2026/07/23 23:35:19,76.80,-13.20
2026/07/23 23:35:29,76.30,-13.20
2026/07/23 23:35:39,76.00,-13.20
2026/07/23 23:35:49,75.70,-13.10
2026/07/23 23:35:59,75.20,-13.10
2026/07/23 23:36:09,74.70,-13.10
2026/07/23 23:36:19,74.20,-13.00
2026/07/23 23:36:29,73.80,-13.00
2026/07/23 23:36:49,72.40,-12.90
2026/07/23 23:36:59,71.60,-12.90
2026/07/23 23:37:09,70.70,-12.80
2026/07/23 23:37:19,69.60,-12.80
2026/07/23 23:37:29,68.40,-12.80
2026/07/23 23:37:39,67.10,-12.70
2026/07/23 23:37:49,65.70,-12.70
2026/07/23 23:37:59,64.10,-12.70
2026/07/23 23:38:09,62.30,-12.60
2026/07/23 23:38:19,60.60,-12.60
2026/07/23 23:38:29,58.80,-12.50
2026/07/23 23:38:39,56.70,-12.50
2026/07/23 23:38:49,54.50,-12.50
2026/07/23 23:38:59,52.00,-12.50
2026/07/23 23:39:09,49.70,-12.40
2026/07/23 23:39:19,47.60,-12.40
2026/07/23 23:39:29,45.50,-12.30
2026/07/23 23:39:39,43.70,-12.30
2026/07/23 23:39:49,41.80,-12.30
2026/07/23 23:39:59,39.80,-12.30
2026/07/23 23:40:09,37.60,-12.20
2026/07/23 23:40:19,35.60,-12.20
2026/07/23 23:40:29,33.70,-12.10
2026/07/23 23:40:39,31.40,-12.10
2026/07/23 23:40:49,29.40,-12.10
2026/07/23 23:40:59,27.50,-12.10
2026/07/23 23:41:09,25.80,-12.00
2026/07/23 23:41:19,23.90,-12.00
2026/07/23 23:41:29,22.10,-12.00
2026/07/23 23:41:39,20.10,-11.90
2026/07/23 23:41:49,18.40,-11.90
2026/07/23 23:41:59,16.60,-11.90
2026/07/23 23:42:09,14.70,-11.90
2026/07/23 23:42:19,12.90,-11.80
2026/07/23 23:42:29,11.40,-11.80
2026/07/23 23:42:39,10.00,-11.80
2026/07/23 23:42:49,8.60,-11.70
2026/07/23 23:42:59,7.10,-11.70
2026/07/23 23:43:09,5.90,-11.70
2026/07/23 23:43:19,4.60,-11.70
2026/07/23 23:43:29,3.30,-11.60
2026/07/23 23:43:39,1.80,-11.60
2026/07/23 23:43:49,0.50,-11.60
2026/07/23 23:43:59,99.90,-11.60
2026/07/23 23:44:09,99.90,-11.50
2026/07/23 23:44:19,99.90,-11.50
2026/07/23 23:44:29,99.90,-11.50
2026/07/23 23:44:39,99.90,-11.50
2026/07/23 23:44:49,99.90,-11.40
2026/07/23 23:44:59,99.90,-11.40
2026/07/23 23:45:09,99.90,-11.40
2026/07/23 23:45:19,99.90,-11.30
2026/07/23 23:45:29,99.90,-11.30
2026/07/23 23:45:39,99.90,-11.30
2026/07/23 23:45:49,99.90,-11.30
2026/07/23 23:45:59,99.90,-11.30
2026/07/23 23:46:19,99.90,-11.20
2026/07/23 23:46:29,99.90,-11.20
2026/07/23 23:46:42,99.90,-11.20
2026/07/23 23:46:49,99.90,-11.20
2026/07/23 23:46:59,99.90,-11.10
2026/07/23 23:47:09,99.90,-11.10
2026/07/23 23:47:19,99.90,-11.00
2026/07/23 23:47:29,99.90,-11.00
2026/07/23 23:47:39,99.90,-11.00
2026/07/23 23:47:49,99.90,-11.00
2026/07/23 23:47:59,99.90,-11.00
2026/07/23 23:48:09,99.90,-11.00
2026/07/23 23:48:19,99.90,-11.00
2026/07/23 23:48:29,99.90,-10.90
2026/07/23 23:48:39,99.90,-10.90
2026/07/23 23:48:49,99.90,-10.90
2026/07/23 23:48:59,99.90,-10.90
2026/07/23 23:49:09,99.90,-10.80
2026/07/23 23:49:19,99.90,-10.80
2026/07/23 23:49:29,99.90,-10.80
2026/07/23 23:49:39,99.90,-10.80
2026/07/23 23:49:49,99.90,-10.80
2026/07/23 23:49:59,99.90,-10.70
2026/07/23 23:50:09,99.90,-10.70
2026/07/23 23:50:19,99.90,-10.70
2026/07/23 23:50:29,99.90,-10.70
2026/07/23 23:50:39,99.90,-10.70
2026/07/23 23:50:49,99.90,-10.60
2026/07/23 23:50:59,99.90,-10.60
2026/07/23 23:51:09,99.90,-10.60
2026/07/23 23:51:19,99.90,-10.60
2026/07/23 23:51:29,99.90,-10.60
2026/07/23 23:51:39,99.90,-10.60
2026/07/23 23:51:49,99.90,-10.50
2026/07/23 23:51:59,99.90,-10.50
2026/07/23 23:52:09,99.90,-10.50
2026/07/23 23:52:19,99.90,-10.50
2026/07/23 23:52:29,99.90,-10.50
2026/07/23 23:52:39,99.90,-10.40
2026/07/23 23:52:49,99.90,-10.40
2026/07/23 23:52:59,99.90,-10.40
2026/07/23 23:53:09,99.90,-10.40
2026/07/23 23:53:19,99.90,-10.40
2026/07/23 23:53:29,99.90,-10.40
2026/07/23 23:53:39,99.90,-10.30
2026/07/23 23:53:49,99.90,-10.30
2026/07/23 23:53:59,99.90,-10.30
2026/07/23 23:54:09,99.90,-10.30
2026/07/23 23:54:19,99.90,-10.30
2026/07/23 23:54:29,99.90,-10.30
2026/07/23 23:54:39,99.90,-10.20
2026/07/23 23:54:49,99.90,-10.20
2026/07/23 23:54:59,99.90,-10.20
2026/07/23 23:55:09,99.90,-10.20
2026/07/23 23:55:19,99.90,-10.20
2026/07/23 23:55:29,99.90,-10.10
2026/07/23 23:55:39,99.90,-10.20
2026/07/23 23:55:49,99.90,-10.10
2026/07/23 23:55:59,99.90,-10.10
2026/07/23 23:56:09,99.90,-10.10
2026/07/23 23:56:19,99.90,-10.10
2026/07/23 23:56:29,99.90,-10.10
2026/07/23 23:56:39,99.90,-10.10
2026/07/23 23:56:49,99.90,-10.00
2026/07/23 23:56:59,99.90,-10.00
2026/07/23 23:57:09,99.90,-10.00
2026/07/23 23:57:19,99.90,-10.00
2026/07/23 23:57:29,99.90,-10.00
2026/07/23 23:57:39,99.90,-10.00
2026/07/23 23:57:49,99.90,-9.90
2026/07/23 23:57:59,99.90,-9.90
2026/07/23 23:58:09,99.90,-9.90
2026/07/23 23:58:19,99.90,-9.90
2026/07/23 23:58:29,99.90,-9.90
2026/07/23 23:58:39,99.90,-9.90
2026/07/23 23:58:50,99.90,-9.90
2026/07/23 23:58:59,99.90,-9.90
2026/07/23 23:59:09,99.90,-9.80
2026/07/23 23:59:19,99.90,-9.80
2026/07/23 23:59:29,99.90,-9.80
2026/07/23 23:59:39,99.90,-9.80
2026/07/23 23:59:49,99.90,-9.80