2026/07/22 00:00:08,88.10,-10.40
2026/07/22 00:00:18,89.80,-10.60
2026/07/22 00:00:28,90.60,-10.70
2026/07/22 00:00:38,91.20,-10.90
2026/07/22 00:00:48,91.00,-11.00
2026/07/22 00:00:58,90.80,-11.20
2026/07/22 00:01:08,90.40,-11.30
2026/07/22 00:01:18,90.10,-11.50
2026/07/22 00:01:28,90.00,-11.60
2026/07/22 00:01:38,89.60,-11.70
2026/07/22 00:01:48,89.50,-11.90
2026/07/22 00:01:58,89.30,-12.00
2026/07/22 00:02:08,88.90,-12.10
2026/07/22 00:02:18,88.90,-12.30
2026/07/22 00:02:28,88.70,-12.40
2026/07/22 00:02:38,88.50,-12.50
2026/07/22 00:02:48,88.40,-12.60
2026/07/22 00:02:58,88.20,-12.70
2026/07/22 00:03:08,88.00,-12.80
2026/07/22 00:03:18,87.80,-12.90
2026/07/22 00:03:28,87.70,-13.00
2026/07/22 00:03:38,87.60,-13.10
2026/07/22 00:03:48,87.50,-13.20
2026/07/22 00:03:58,87.50,-13.30
2026/07/22 00:04:08,87.40,-13.40
2026/07/22 00:04:18,87.20,-13.50
2026/07/22 00:04:28,87.10,-13.50
2026/07/22 00:04:38,87.10,-13.60
2026/07/22 00:04:48,87.00,-13.70
2026/07/22 00:04:58,86.90,-13.80
2026/07/22 00:05:08,86.80,-13.80
2026/07/22 00:05:18,86.70,-13.90
2026/07/22 00:05:28,86.70,-14.00
2026/07/22 00:05:38,86.60,-14.00
2026/07/22 00:05:48,86.60,-14.10
2026/07/22 00:05:58,86.50,-14.20
2026/07/22 00:06:08,86.50,-14.20
2026/07/22 00:06:18,86.40,-14.30
2026/07/22 00:06:28,86.40,-14.30
2026/07/22 00:06:38,86.40,-14.40
2026/07/22 00:06:48,86.40,-14.40
2026/07/22 00:06:58,86.50,-14.50
2026/07/22 00:07:08,86.40,-14.50
2026/07/22 00:07:18,86.40,-14.50
2026/07/22 00:07:28,86.40,-14.60
2026/07/22 00:07:38,86.30,-14.60
2026/07/22 00:07:48,86.20,-14.70
2026/07/22 00:07:58,86.30,-14.70
2026/07/22 00:08:08,86.30,-14.70
2026/07/22 00:08:18,86.30,-14.80
2026/07/22 00:08:28,86.20,-14.80
2026/07/22 00:08:38,86.20,-14.80
2026/07/22 00:08:49,86.00,-14.80
2026/07/22 00:08:58,86.10,-14.80
2026/07/22 00:09:08,86.10,-14.80
2026/07/22 00:09:18,86.20,-14.80
2026/07/22 00:09:29,86.20,-14.80
2026/07/22 00:09:38,86.10,-14.80
2026/07/22 00:09:48,86.10,-14.80
2026/07/22 00:09:58,86.00,-14.80
2026/07/22 00:10:08,85.90,-14.80
2026/07/22 00:10:19,86.00,-14.80
2026/07/22 00:10:38,85.90,-14.80
2026/07/22 00:10:48,85.80,-14.80
2026/07/22 00:10:59,85.80,-14.80
2026/07/22 00:11:09,85.70,-14.90
2026/07/22 00:11:19,85.50,-14.80
2026/07/22 00:11:29,85.40,-14.80
2026/07/22 00:11:39,85.40,-14.90
2026/07/22 00:11:49,85.40,-14.90
2026/07/22 00:11:59,85.30,-14.90
2026/07/22 00:12:08,85.00,-14.90
2026/07/22 00:12:19,85.10,-14.90
2026/07/22 00:12:29,84.90,-14.90
2026/07/22 00:12:39,84.60,-14.90
2026/07/22 00:12:49,84.60,-14.90
2026/07/22 00:12:59,84.60,-15.00
2026/07/22 00:13:09,84.60,-15.00
2026/07/22 00:13:19,84.50,-15.00
2026/07/22 00:13:29,84.40,-15.00
2026/07/22 00:13:39,84.30,-15.00
2026/07/22 00:13:49,84.10,-15.00
2026/07/22 00:13:59,84.10,-15.00
2026/07/22 00:14:09,84.10,-15.10
2026/07/22 00:14:19,84.10,-15.10
2026/07/22 00:14:29,84.10,-15.10
2026/07/22 00:14:39,84.10,-15.10
2026/07/22 00:14:49,83.90,-15.10
2026/07/22 00:14:59,83.80,-15.20
2026/07/22 00:15:09,83.70,-15.20
2026/07/22 00:15:19,83.70,-15.20
2026/07/22 00:15:29,83.80,-15.20
2026/07/22 00:15:39,83.90,-15.20
2026/07/22 00:15:49,83.80,-15.30
2026/07/22 00:15:59,83.70,-15.30
2026/07/22 00:16:09,83.60,-15.30
2026/07/22 00:16:19,83.50,-15.30
2026/07/22 00:16:29,83.60,-15.30
2026/07/22 00:16:39,83.80,-15.40
2026/07/22 00:16:49,83.80,-15.40
2026/07/22 00:16:59,83.60,-15.40
2026/07/22 00:17:09,83.50,-15.40
2026/07/22 00:17:19,83.40,-15.40
2026/07/22 00:17:29,83.40,-15.50
2026/07/22 00:17:39,83.50,-15.50
2026/07/22 00:17:49,83.70,-15.50
2026/07/22 00:17:59,83.90,-15.50
2026/07/22 00:18:09,83.90,-15.50
2026/07/22 00:18:19,84.00,-15.60
2026/07/22 00:18:29,84.00,-15.60
2026/07/22 00:18:39,83.70,-15.60
2026/07/22 00:18:49,83.70,-15.60
2026/07/22 00:18:59,83.80,-15.60
2026/07/22 00:19:09,83.90,-15.70
2026/07/22 00:19:19,83.80,-15.70
2026/07/22 00:19:29,83.60,-15.70
2026/07/22 00:19:39,83.50,-15.70
2026/07/22 00:19:49,83.40,-15.70
2026/07/22 00:19:59,83.50,-15.80
2026/07/22 00:20:09,83.60,-15.80
2026/07/22 00:20:19,83.70,-15.80
2026/07/22 00:20:29,83.70,-15.80
2026/07/22 00:20:39,83.70,-15.80
2026/07/22 00:20:49,83.70,-15.90
2026/07/22 00:20:59,83.50,-15.90
2026/07/22 00:21:09,83.50,-15.90
2026/07/22 00:21:19,83.50,-15.90
2026/07/22 00:21:29,83.80,-16.00
2026/07/22 00:21:39,83.90,-16.00
2026/07/22 00:21:49,84.00,-16.00
2026/07/22 00:21:59,83.90,-16.00
2026/07/22 00:22:09,83.60,-16.00
2026/07/22 00:22:19,83.50,-16.10
2026/07/22 00:22:29,83.60,-16.10
2026/07/22 00:22:39,83.80,-16.10
2026/07/22 00:22:49,83.90,-16.10
2026/07/22 00:22:59,83.90,-16.10
2026/07/22 00:23:09,83.80,-16.20
2026/07/22 00:23:19,83.70,-16.20
2026/07/22 00:23:29,83.50,-16.20
2026/07/22 00:23:39,83.20,-16.20
2026/07/22 00:23:49,83.40,-16.20
2026/07/22 00:23:59,83.40,-16.30
2026/07/22 00:24:09,83.40,-16.30
2026/07/22 00:24:19,83.40,-16.30
2026/07/22 00:24:29,83.20,-16.30
2026/07/22 00:24:39,83.20,-16.30
2026/07/22 00:24:49,83.10,-16.30
2026/07/22 00:24:59,83.20,-16.30
2026/07/22 00:25:09,83.30,-16.40
2026/07/22 00:25:19,83.40,-16.40
2026/07/22 00:25:29,83.30,-16.40
2026/07/22 00:25:39,83.30,-16.40
2026/07/22 00:25:49,83.30,-16.40
2026/07/22 00:25:59,83.10,-16.40
2026/07/22 00:26:09,83.10,-16.40
2026/07/22 00:26:19,83.20,-16.40
2026/07/22 00:26:29,83.40,-16.40
2026/07/22 00:26:39,83.50,-16.40
2026/07/22 00:26:49,83.30,-16.40
2026/07/22 00:26:59,83.20,-16.40
2026/07/22 00:27:09,83.10,-16.40
2026/07/22 00:27:19,83.00,-16.40
2026/07/22 00:27:29,83.20,-16.40
2026/07/22 00:27:39,83.40,-16.30
2026/07/22 00:27:49,83.40,-16.30
2026/07/22 00:27:59,83.40,-16.30
2026/07/22 00:28:09,83.40,-16.30
2026/07/22 00:28:19,83.00,-16.30
2026/07/22 00:28:29,82.90,-16.20
2026/07/22 00:28:39,82.90,-16.20
2026/07/22 00:28:49,83.10,-16.20
2026/07/22 00:28:59,83.10,-16.20
2026/07/22 00:29:09,83.10,-16.20
2026/07/22 00:29:19,82.90,-16.20
2026/07/22 00:29:29,82.70,-16.20
2026/07/22 00:29:39,82.40,-16.20
2026/07/22 00:29:49,82.40,-16.20
2026/07/22 00:29:59,82.50,-16.20
2026/07/22 00:30:09,82.50,-16.10
2026/07/22 00:30:19,82.40,-16.10
2026/07/22 00:30:29,82.30,-16.10
2026/07/22 00:30:39,82.00,-16.10
2026/07/22 00:30:49,81.80,-16.10
2026/07/22 00:30:59,81.60,-16.10
2026/07/22 00:31:09,81.70,-16.10
2026/07/22 00:31:19,81.80,-16.10
2026/07/22 00:31:29,81.80,-16.10
2026/07/22 00:31:39,81.70,-16.10
2026/07/22 00:31:49,81.50,-16.10
2026/07/22 00:31:59,81.20,-16.10
2026/07/22 00:32:09,81.20,-16.10
2026/07/22 00:32:19,81.10,-16.10
2026/07/22 00:32:29,81.30,-16.20
2026/07/22 00:32:39,81.40,-16.20
2026/07/22 00:32:49,81.30,-16.20
2026/07/22 00:32:59,81.30,-16.20
2026/07/22 00:33:09,81.10,-16.20
2026/07/22 00:33:19,81.00,-16.20
2026/07/22 00:33:29,81.00,-16.20
2026/07/22 00:33:39,81.10,-16.20
2026/07/22 00:33:49,81.20,-16.20
2026/07/22 00:33:59,81.10,-16.20
2026/07/22 00:34:09,80.90,-16.20
2026/07/22 00:34:19,80.80,-16.20
2026/07/22 00:34:29,80.40,-16.30
2026/07/22 00:34:39,80.50,-16.30
2026/07/22 00:34:49,80.80,-16.30
2026/07/22 00:34:59,80.90,-16.30
2026/07/22 00:35:09,80.80,-16.30
2026/07/22 00:35:19,80.90,-16.30
2026/07/22 00:35:29,80.90,-16.30
2026/07/22 00:35:39,80.80,-16.30
2026/07/22 00:35:49,80.60,-16.40
2026/07/22 00:35:59,80.70,-16.40
2026/07/22 00:36:09,80.90,-16.40
2026/07/22 00:36:19,80.90,-16.40
2026/07/22 00:36:29,80.80,-16.40
2026/07/22 00:36:39,80.80,-16.40
2026/07/22 00:36:49,80.70,-16.50
2026/07/22 00:36:59,80.60,-16.50
2026/07/22 00:37:09,80.60,-16.50
2026/07/22 00:37:19,80.60,-16.50
2026/07/22 00:37:29,80.70,-16.50
2026/07/22 00:37:39,80.80,-16.50
2026/07/22 00:37:49,80.80,-16.50
2026/07/22 00:38:00,80.70,-16.50
2026/07/22 00:38:09,80.50,-16.60
2026/07/22 00:38:19,80.40,-16.60
2026/07/22 00:38:29,80.60,-16.60
2026/07/22 00:38:39,80.70,-16.60
2026/07/22 00:38:49,80.90,-16.60
2026/07/22 00:38:59,80.80,-16.60
2026/07/22 00:39:09,80.90,-16.70
2026/07/22 00:39:20,80.80,-16.70
2026/07/22 00:39:29,80.50,-16.70
2026/07/22 00:39:39,80.50,-16.70
2026/07/22 00:39:49,80.60,-16.70
2026/07/22 00:39:59,80.90,-16.70
2026/07/22 00:40:09,81.00,-16.70
2026/07/22 00:40:19,81.00,-16.80
2026/07/22 00:40:29,81.00,-16.80
2026/07/22 00:40:39,80.90,-16.80
2026/07/22 00:40:50,80.60,-16.80
2026/07/22 00:40:59,80.60,-16.80
2026/07/22 00:41:09,80.90,-16.80
2026/07/22 00:41:20,81.00,-16.90
2026/07/22 00:41:30,81.00,-16.90
2026/07/22 00:41:39,81.00,-16.90
2026/07/22 00:41:49,80.90,-16.90
2026/07/22 00:42:00,80.70,-16.90
2026/07/22 00:42:10,80.60,-16.90
2026/07/22 00:42:19,80.80,-16.90
2026/07/22 00:42:30,81.00,-17.00
2026/07/22 00:42:40,81.10,-17.00
2026/07/22 00:42:50,81.00,-17.00
2026/07/22 00:43:00,80.90,-17.00
2026/07/22 00:43:10,80.70,-17.00
2026/07/22 00:43:19,80.60,-17.00
2026/07/22 00:43:30,80.90,-17.00
2026/07/22 00:43:40,81.10,-17.00
2026/07/22 00:43:50,81.10,-17.00
2026/07/22 00:44:00,81.10,-17.00
2026/07/22 00:44:10,81.00,-17.00
2026/07/22 00:44:20,81.00,-17.00
2026/07/22 00:44:30,80.80,-16.90
2026/07/22 00:44:40,81.00,-16.90
2026/07/22 00:44:50,81.20,-16.90
2026/07/22 00:45:00,81.30,-16.90
2026/07/22 00:45:10,81.20,-16.90
2026/07/22 00:45:20,81.00,-16.90
2026/07/22 00:45:30,80.90,-16.80
2026/07/22 00:45:40,81.40,-16.80
2026/07/22 00:45:50,81.60,-16.80
2026/07/22 00:46:00,81.80,-16.70
2026/07/22 00:46:10,82.00,-16.70
2026/07/22 00:46:20,82.50,-16.60
2026/07/22 00:46:30,83.00,-16.50
2026/07/22 00:46:40,83.60,-16.50
2026/07/22 00:46:50,84.50,-16.40
2026/07/22 00:47:00,85.20,-16.30
2026/07/22 00:47:10,86.00,-16.30
2026/07/22 00:47:20,86.80,-16.20
2026/07/22 00:47:30,87.70,-16.20
2026/07/22 00:47:40,88.40,-16.10
2026/07/22 00:47:50,89.10,-16.00
2026/07/22 00:48:00,89.60,-16.00
2026/07/22 00:48:10,89.90,-15.90
2026/07/22 00:48:20,90.00,-15.80
2026/07/22 00:48:30,90.10,-15.80
2026/07/22 00:48:40,90.10,-15.70
2026/07/22 00:48:50,89.90,-15.60
2026/07/22 00:49:00,89.50,-15.60
2026/07/22 00:49:10,89.20,-15.60
2026/07/22 00:49:20,88.60,-15.50
2026/07/22 00:49:30,87.90,-15.40
2026/07/22 00:49:40,86.90,-15.40
2026/07/22 00:49:50,86.10,-15.30
2026/07/22 00:50:00,85.30,-15.20
2026/07/22 00:50:10,84.50,-15.20
2026/07/22 00:50:20,83.80,-15.10
2026/07/22 00:50:30,82.90,-15.10
2026/07/22 00:50:40,82.20,-15.00
2026/07/22 00:50:50,81.70,-15.00
2026/07/22 00:51:00,81.40,-14.90
2026/07/22 00:51:10,81.00,-14.80
2026/07/22 00:51:20,80.90,-14.80
2026/07/22 00:51:30,80.70,-14.80
2026/07/22 00:51:40,80.60,-14.70
2026/07/22 00:51:50,80.40,-14.60
2026/07/22 00:52:00,80.10,-14.60
2026/07/22 00:52:10,79.90,-14.60
2026/07/22 00:52:20,79.40,-14.50
2026/07/22 00:52:30,79.10,-14.50
2026/07/22 00:52:40,79.10,-14.40
2026/07/22 00:52:50,79.10,-14.40
2026/07/22 00:53:00,78.90,-14.30
2026/07/22 00:53:10,78.60,-14.30
2026/07/22 00:53:20,78.40,-14.20
2026/07/22 00:53:30,78.20,-14.20
2026/07/22 00:53:40,78.00,-14.20
2026/07/22 00:53:50,77.70,-14.10
2026/07/22 00:54:00,77.30,-14.10
2026/07/22 00:54:10,77.00,-14.00
2026/07/22 00:54:20,77.00,-14.00
2026/07/22 00:54:30,77.00,-14.00
2026/07/22 00:54:40,77.00,-13.90
2026/07/22 00:54:50,77.20,-13.90
2026/07/22 00:55:00,77.30,-13.80
2026/07/22 00:55:10,77.10,-13.80
2026/07/22 00:55:20,76.90,-13.70
2026/07/22 00:55:30,76.60,-13.70
2026/07/22 00:55:40,76.40,-13.70
2026/07/22 00:55:50,76.00,-13.60
2026/07/22 00:56:00,75.40,-13.60
2026/07/22 00:56:10,75.00,-13.60
2026/07/22 00:56:20,74.60,-13.50
2026/07/22 00:56:30,74.00,-13.50
2026/07/22 00:56:40,73.70,-13.50
2026/07/22 00:56:50,73.20,-13.40
2026/07/22 00:57:00,72.70,-13.40
2026/07/22 00:57:10,72.10,-13.30
2026/07/22 00:57:20,71.50,-13.30
2026/07/22 00:57:30,70.70,-13.30
2026/07/22 00:57:40,70.00,-13.20
2026/07/22 00:57:50,69.30,-13.20
2026/07/22 00:58:00,68.40,-13.20
2026/07/22 00:58:10,67.40,-13.10
2026/07/22 00:58:20,66.20,-13.10
2026/07/22 00:58:30,64.90,-13.10
2026/07/22 00:58:40,63.50,-13.00
2026/07/22 00:58:50,62.10,-13.00
2026/07/22 00:59:00,60.60,-13.00
2026/07/22 00:59:10,59.00,-12.90
2026/07/22 00:59:20,57.30,-12.90
2026/07/22 00:59:30,55.60,-12.90
2026/07/22 00:59:40,53.90,-12.80
2026/07/22 00:59:50,51.90,-12.80
2026/07/22 01:00:00,49.70,-12.80
2026/07/22 01:00:10,47.30,-12.80
2026/07/22 01:00:20,44.40,-12.70
2026/07/22 01:00:30,40.70,-12.70
2026/07/22 01:00:40,36.50,-12.70
2026/07/22 01:00:50,32.00,-12.60
2026/07/22 01:01:00,27.10,-12.60
2026/07/22 01:01:10,22.10,-12.60
2026/07/22 01:01:20,17.80,-12.60
2026/07/22 01:01:30,13.40,-12.50
2026/07/22 01:01:40,9.80,-12.50
2026/07/22 01:01:50,6.50,-12.50
2026/07/22 01:02:00,3.40,-12.40
2026/07/22 01:02:10,0.70,-12.40
2026/07/22 01:02:20,99.90,-12.40
2026/07/22 01:02:30,99.90,-12.30
2026/07/22 01:02:40,99.90,-12.30
2026/07/22 01:02:50,99.90,-12.30
2026/07/22 01:03:00,99.90,-12.30
2026/07/22 01:03:10,99.90,-12.20
2026/07/22 01:03:20,99.90,-12.20
2026/07/22 01:03:30,99.90,-12.20
2026/07/22 01:03:40,99.90,-12.20
2026/07/22 01:03:50,99.90,-12.10
2026/07/22 01:04:00,99.90,-12.10
2026/07/22 01:04:10,99.90,-12.10
2026/07/22 01:04:20,99.90,-12.10
2026/07/22 01:04:30,99.90,-12.00
2026/07/22 01:04:40,99.90,-12.00
2026/07/22 01:04:50,99.90,-12.00
2026/07/22 01:05:00,99.90,-12.00
2026/07/22 01:05:10,99.90,-11.90
2026/07/22 01:05:20,99.90,-11.90
2026/07/22 01:05:30,99.90,-11.90
2026/07/22 01:05:40,99.90,-11.90
2026/07/22 01:05:50,99.90,-11.80
2026/07/22 01:06:00,99.90,-11.80
2026/07/22 01:06:10,99.90,-11.80
2026/07/22 01:06:20,99.90,-11.80
2026/07/22 01:06:30,99.90,-11.80
2026/07/22 01:06:40,99.90,-11.80
2026/07/22 01:06:50,99.90,-11.70
2026/07/22 01:07:00,99.90,-11.70
2026/07/22 01:07:10,99.90,-11.70
2026/07/22 01:07:20,99.90,-11.60
2026/07/22 01:07:30,99.90,-11.60
2026/07/22 01:07:40,99.90,-11.60
2026/07/22 01:07:50,99.90,-11.60
2026/07/22 01:08:00,99.90,-11.60
2026/07/22 01:08:10,99.90,-11.60
2026/07/22 01:08:20,99.90,-11.50
2026/07/22 01:08:30,99.90,-11.50
2026/07/22 01:08:40,99.90,-11.50
2026/07/22 01:08:50,99.90,-11.50
2026/07/22 01:09:00,99.90,-11.40
2026/07/22 01:09:10,99.90,-11.40
2026/07/22 01:09:20,99.90,-11.40
2026/07/22 01:09:30,99.90,-11.40
2026/07/22 01:09:40,99.90,-11.40
2026/07/22 01:09:50,99.90,-11.40
2026/07/22 01:10:00,99.90,-11.30
2026/07/22 01:10:10,99.90,-11.30
2026/07/22 01:10:20,99.90,-11.30
2026/07/22 01:10:30,99.90,-11.30
2026/07/22 01:10:40,99.90,-11.30
2026/07/22 01:10:50,99.90,-11.20
2026/07/22 01:11:00,99.90,-11.20
2026/07/22 01:11:10,99.90,-11.20
2026/07/22 01:11:20,99.90,-11.20
2026/07/22 01:11:30,99.90,-11.20
2026/07/22 01:11:40,99.90,-11.20
2026/07/22 01:11:50,99.90,-11.10
2026/07/22 01:12:00,99.90,-11.10
2026/07/22 01:12:10,99.90,-11.10
2026/07/22 01:12:20,99.90,-11.10
2026/07/22 01:12:30,99.90,-11.10
2026/07/22 01:12:40,99.90,-11.00
2026/07/22 01:12:50,99.90,-11.00
2026/07/22 01:13:00,99.90,-11.00
2026/07/22 01:13:10,99.90,-11.00
2026/07/22 01:13:20,99.90,-11.00
2026/07/22 01:13:30,99.90,-11.00
2026/07/22 01:13:41,99.90,-11.00
2026/07/22 01:13:50,99.90,-10.90
2026/07/22 01:14:01,99.90,-10.90
2026/07/22 01:14:10,99.90,-10.90
2026/07/22 01:14:20,99.90,-10.90
2026/07/22 01:14:31,99.90,-10.90
2026/07/22 01:14:41,99.90,-10.90
2026/07/22 01:14:50,99.90,-10.80
2026/07/22 01:15:00,99.90,-10.80
2026/07/22 01:15:10,99.90,-10.80
2026/07/22 01:15:21,99.90,-10.80
2026/07/22 01:15:30,99.90,-10.80
2026/07/22 01:15:41,99.90,-10.80
2026/07/22 01:15:51,99.90,-10.70
2026/07/22 01:16:01,99.90,-10.70
2026/07/22 01:16:11,99.90,-10.70
2026/07/22 01:16:21,99.90,-10.70
2026/07/22 01:16:30,99.90,-10.70
2026/07/22 01:16:40,99.90,-10.70
2026/07/22 01:16:51,99.90,-10.70
2026/07/22 01:17:01,99.90,-10.60
2026/07/22 01:17:11,99.90,-10.60
2026/07/22 01:17:21,99.90,-10.60
2026/07/22 01:17:31,99.90,-10.60
2026/07/22 01:17:41,99.90,-10.60
2026/07/22 01:17:51,99.90,-10.60
2026/07/22 01:18:01,99.90,-10.60
2026/07/22 01:18:11,99.90,-10.60
2026/07/22 01:18:21,99.90,-10.50
2026/07/22 01:18:31,99.90,-10.50
2026/07/22 01:18:41,99.90,-10.50
2026/07/22 01:18:51,99.90,-10.50
2026/07/22 01:19:01,99.90,-10.50
2026/07/22 01:19:11,99.90,-10.50
2026/07/22 01:19:21,99.90,-10.40
2026/07/22 01:19:31,99.90,-10.40
2026/07/22 01:19:41,99.90,-10.40
2026/07/22 01:19:51,99.90,-10.40
2026/07/22 01:20:01,99.90,-10.40
2026/07/22 01:20:11,99.90,-10.40
2026/07/22 01:20:21,99.90,-10.40
2026/07/22 01:20:31,99.90,-10.30
2026/07/22 01:20:41,99.90,-10.30
2026/07/22 01:20:51,99.90,-10.30
2026/07/22 01:21:01,99.90,-10.30
2026/07/22 01:21:11,99.90,-10.30
2026/07/22 01:21:21,99.90,-10.30
2026/07/22 01:21:31,99.90,-10.30
2026/07/22 01:21:41,99.90,-10.30
2026/07/22 01:21:51,99.90,-10.30
2026/07/22 01:22:01,99.90,-10.20
2026/07/22 01:22:11,99.90,-10.20
2026/07/22 01:22:21,99.90,-10.20
2026/07/22 01:22:31,99.90,-10.20
2026/07/22 01:22:41,99.90,-10.10
2026/07/22 01:22:51,99.90,-10.10
2026/07/22 01:23:01,99.90,-10.00
2026/07/22 01:23:11,99.90,-10.00
2026/07/22 01:23:21,99.90,-10.00
2026/07/22 01:23:31,99.90,-10.00
2026/07/22 01:23:41,26.30,-10.10
2026/07/22 01:23:51,47.30,-10.10
2026/07/22 01:24:01,66.90,-10.20
2026/07/22 01:24:11,82.70,-10.30
2026/07/22 01:24:21,87.90,-10.40
2026/07/22 01:24:31,90.40,-10.60
2026/07/22 01:24:41,91.30,-10.70
2026/07/22 01:24:51,91.70,-10.80
2026/07/22 01:25:01,92.00,-11.00
2026/07/22 01:25:11,91.80,-11.10
2026/07/22 01:25:21,91.60,-11.30
2026/07/22 01:25:31,90.90,-11.40
2026/07/22 01:25:41,90.80,-11.60
2026/07/22 01:25:51,90.30,-11.70
2026/07/22 01:26:01,89.80,-11.80
2026/07/22 01:26:11,89.30,-12.00
2026/07/22 01:26:21,88.90,-12.10
2026/07/22 01:26:31,88.60,-12.20
2026/07/22 01:26:41,88.40,-12.30
2026/07/22 01:26:51,88.20,-12.50
2026/07/22 01:27:01,87.80,-12.60
2026/07/22 01:27:11,87.70,-12.70
2026/07/22 01:27:21,87.40,-12.80
2026/07/22 01:27:31,87.30,-12.90
2026/07/22 01:27:41,87.20,-13.00
2026/07/22 01:27:51,87.00,-13.10
2026/07/22 01:28:01,86.80,-13.20
2026/07/22 01:28:11,86.70,-13.30
2026/07/22 01:28:21,86.60,-13.40
2026/07/22 01:28:31,86.50,-13.50
2026/07/22 01:28:41,86.40,-13.50
2026/07/22 01:28:51,86.30,-13.60
2026/07/22 01:29:01,86.40,-13.70
2026/07/22 01:29:11,86.20,-13.80
2026/07/22 01:29:21,86.00,-13.80
2026/07/22 01:29:31,86.10,-13.90
2026/07/22 01:29:41,86.00,-14.00
2026/07/22 01:29:51,86.00,-14.00
2026/07/22 01:30:01,85.90,-14.10
2026/07/22 01:30:11,85.80,-14.20
2026/07/22 01:30:21,85.70,-14.20
2026/07/22 01:30:31,85.60,-14.30
2026/07/22 01:30:41,85.60,-14.30
2026/07/22 01:30:51,85.60,-14.40
2026/07/22 01:31:01,85.60,-14.40
2026/07/22 01:31:11,85.50,-14.50
2026/07/22 01:31:21,85.40,-14.50
2026/07/22 01:31:31,85.40,-14.60
2026/07/22 01:31:41,85.20,-14.60
2026/07/22 01:31:51,85.20,-14.60
2026/07/22 01:32:01,85.40,-14.60
2026/07/22 01:32:11,85.40,-14.70
2026/07/22 01:32:21,85.50,-14.70
2026/07/22 01:32:31,85.30,-14.70
2026/07/22 01:32:41,85.30,-14.80
2026/07/22 01:32:51,85.30,-14.80
2026/07/22 01:33:01,85.10,-14.80
2026/07/22 01:33:11,85.30,-14.80
2026/07/22 01:33:21,85.30,-14.80
2026/07/22 01:33:31,85.30,-14.80
2026/07/22 01:33:41,85.40,-14.80
2026/07/22 01:33:51,85.30,-14.80
2026/07/22 01:34:01,85.00,-14.80
2026/07/22 01:34:11,84.90,-14.80
2026/07/22 01:34:21,85.00,-14.80
2026/07/22 01:34:31,85.00,-14.80
2026/07/22 01:34:41,84.90,-14.80
2026/07/22 01:34:51,84.80,-14.80
2026/07/22 01:35:01,84.50,-14.80
2026/07/22 01:35:11,84.40,-14.80
2026/07/22 01:35:21,84.30,-14.80
2026/07/22 01:35:31,84.40,-14.80
2026/07/22 01:35:41,84.50,-14.80
2026/07/22 01:35:51,84.40,-14.80
2026/07/22 01:36:01,84.30,-14.90
2026/07/22 01:36:11,84.10,-14.90
2026/07/22 01:36:21,83.80,-14.90
2026/07/22 01:36:31,83.80,-14.90
2026/07/22 01:36:41,83.90,-14.90
2026/07/22 01:36:51,84.00,-14.90
2026/07/22 01:37:01,83.80,-14.90
2026/07/22 01:37:11,83.70,-15.00
2026/07/22 01:37:21,83.60,-15.00
2026/07/22 01:37:31,83.30,-15.00
2026/07/22 01:37:41,83.30,-15.00
2026/07/22 01:37:51,83.30,-15.00
2026/07/22 01:38:01,83.50,-15.10
2026/07/22 01:38:11,83.50,-15.10
2026/07/22 01:38:21,83.20,-15.10
2026/07/22 01:38:31,83.40,-15.10
2026/07/22 01:38:41,83.10,-15.10
2026/07/22 01:38:51,83.00,-15.20
2026/07/22 01:39:01,83.00,-15.20
2026/07/22 01:39:11,83.10,-15.20
2026/07/22 01:39:21,83.10,-15.20
2026/07/22 01:39:31,83.00,-15.20
2026/07/22 01:39:41,82.80,-15.30
2026/07/22 01:39:51,82.70,-15.30
2026/07/22 01:40:01,82.70,-15.30
2026/07/22 01:40:11,82.90,-15.30
2026/07/22 01:40:21,83.00,-15.30
2026/07/22 01:40:31,83.00,-15.40
2026/07/22 01:40:41,82.90,-15.40
2026/07/22 01:40:51,82.80,-15.40
2026/07/22 01:41:01,82.60,-15.40
2026/07/22 01:41:11,82.70,-15.40
2026/07/22 01:41:21,82.80,-15.50
2026/07/22 01:41:31,83.00,-15.50
2026/07/22 01:41:41,83.00,-15.50
2026/07/22 01:41:51,83.00,-15.60
2026/07/22 01:42:01,83.10,-15.50
2026/07/22 01:42:11,82.90,-15.60
2026/07/22 01:42:21,82.80,-15.60
2026/07/22 01:42:31,82.80,-15.60
2026/07/22 01:42:41,82.90,-15.60
2026/07/22 01:42:51,82.90,-15.70
2026/07/22 01:43:01,82.80,-15.70
2026/07/22 01:43:11,82.80,-15.70
2026/07/22 01:43:21,82.70,-15.70
2026/07/22 01:43:31,82.60,-15.70
2026/07/22 01:43:41,82.70,-15.70
2026/07/22 01:43:51,82.90,-15.80
2026/07/22 01:44:01,83.00,-15.80
2026/07/22 01:44:11,83.10,-15.80
2026/07/22 01:44:21,83.00,-15.80
2026/07/22 01:44:31,82.90,-15.90
2026/07/22 01:44:41,82.70,-15.90
2026/07/22 01:44:51,82.70,-15.90
2026/07/22 01:45:01,82.90,-15.90
2026/07/22 01:45:11,83.10,-16.00
2026/07/22 01:45:21,83.10,-16.00
2026/07/22 01:45:31,83.00,-16.00
2026/07/22 01:45:41,83.00,-16.00
2026/07/22 01:45:52,82.90,-16.10
2026/07/22 01:46:02,82.80,-16.10
2026/07/22 01:46:11,82.90,-16.10
2026/07/22 01:46:21,83.10,-16.10
2026/07/22 01:46:31,83.10,-16.10
2026/07/22 01:46:42,83.00,-16.20
2026/07/22 01:46:52,83.10,-16.20
2026/07/22 01:47:02,83.00,-16.20
2026/07/22 01:47:12,82.90,-16.20
2026/07/22 01:47:22,82.90,-16.20
2026/07/22 01:47:31,83.10,-16.20
2026/07/22 01:47:42,83.20,-16.30
2026/07/22 01:47:52,83.20,-16.30
2026/07/22 01:48:01,83.20,-16.30
2026/07/22 01:48:12,83.30,-16.30
2026/07/22 01:48:22,83.10,-16.30
2026/07/22 01:48:31,83.10,-16.30
2026/07/22 01:48:42,83.30,-16.30
2026/07/22 01:48:52,83.40,-16.40
2026/07/22 01:49:02,83.50,-16.40
2026/07/22 01:49:11,83.40,-16.40
2026/07/22 01:49:22,83.30,-16.40
2026/07/22 01:49:32,83.10,-16.40
2026/07/22 01:49:42,83.00,-16.40
2026/07/22 01:49:52,83.10,-16.40
2026/07/22 01:50:02,83.40,-16.40
2026/07/22 01:50:12,83.50,-16.50
2026/07/22 01:50:22,83.40,-16.50
2026/07/22 01:50:32,83.40,-16.50
2026/07/22 01:50:42,83.40,-16.50
2026/07/22 01:50:52,83.20,-16.40
2026/07/22 01:51:02,83.20,-16.40
2026/07/22 01:51:12,83.30,-16.40
2026/07/22 01:51:22,83.40,-16.40
2026/07/22 01:51:32,83.40,-16.40
2026/07/22 01:51:42,83.40,-16.40
2026/07/22 01:51:52,83.40,-16.40
2026/07/22 01:52:02,83.30,-16.40
2026/07/22 01:52:12,83.10,-16.30
2026/07/22 01:52:22,83.10,-16.30
2026/07/22 01:52:32,83.10,-16.30
2026/07/22 01:52:42,83.20,-16.30
2026/07/22 01:52:52,83.10,-16.30
2026/07/22 01:53:02,83.00,-16.30
2026/07/22 01:53:12,83.00,-16.20
2026/07/22 01:53:22,82.60,-16.20
2026/07/22 01:53:32,82.50,-16.20
2026/07/22 01:53:42,82.50,-16.20
2026/07/22 01:53:52,82.60,-16.20
2026/07/22 01:54:02,82.50,-16.20
2026/07/22 01:54:12,82.40,-16.20
2026/07/22 01:54:22,82.20,-16.20
2026/07/22 01:54:32,81.80,-16.20
2026/07/22 01:54:42,81.70,-16.10
2026/07/22 01:54:52,81.70,-16.20
2026/07/22 01:55:02,81.90,-16.10
2026/07/22 01:55:12,81.80,-16.20
2026/07/22 01:55:22,81.60,-16.10
2026/07/22 01:55:32,81.50,-16.20
2026/07/22 01:55:42,81.20,-16.10
2026/07/22 01:55:52,81.00,-16.20
2026/07/22 01:56:02,81.10,-16.10
2026/07/22 01:56:12,81.20,-16.20
2026/07/22 01:56:22,81.30,-16.20
2026/07/22 01:56:32,81.30,-16.20
2026/07/22 01:56:42,81.20,-16.20
2026/07/22 01:56:52,81.10,-16.20
2026/07/22 01:57:02,80.90,-16.20
2026/07/22 01:57:12,80.60,-16.20
2026/07/22 01:57:22,80.80,-16.20
2026/07/22 01:57:32,80.90,-16.20
2026/07/22 01:57:42,80.90,-16.20
2026/07/22 01:57:52,80.90,-16.20
2026/07/22 01:58:02,80.80,-16.20
2026/07/22 01:58:12,80.50,-16.20
2026/07/22 01:58:22,80.30,-16.30
2026/07/22 01:58:33,80.30,-16.30
2026/07/22 01:58:42,80.40,-16.30
2026/07/22 01:58:52,80.50,-16.30
2026/07/22 01:59:02,80.60,-16.30
2026/07/22 01:59:12,80.60,-16.30
2026/07/22 01:59:22,80.40,-16.30
2026/07/22 01:59:32,80.30,-16.30
2026/07/22 01:59:42,80.30,-16.40
2026/07/22 01:59:52,80.40,-16.40
2026/07/22 02:00:02,80.50,-16.40
2026/07/22 02:00:12,80.60,-16.40
2026/07/22 02:00:22,80.50,-16.40
2026/07/22 02:00:32,80.40,-16.40
2026/07/22 02:00:42,80.10,-16.50
2026/07/22 02:00:52,80.10,-16.50
2026/07/22 02:01:02,80.40,-16.50
2026/07/22 02:01:12,80.60,-16.50
2026/07/22 02:01:22,80.70,-16.50
2026/07/22 02:01:32,80.60,-16.50
2026/07/22 02:01:42,80.50,-16.60
2026/07/22 02:01:52,80.40,-16.60
2026/07/22 02:02:02,80.30,-16.60
2026/07/22 02:02:12,80.40,-16.60
2026/07/22 02:02:22,80.50,-16.60
2026/07/22 02:02:32,80.60,-16.60
2026/07/22 02:02:42,80.50,-16.70
2026/07/22 02:02:52,80.50,-16.70
2026/07/22 02:03:02,80.40,-16.70
2026/07/22 02:03:12,80.20,-16.70
2026/07/22 02:03:22,80.30,-16.70
2026/07/22 02:03:38,80.50,-16.70
2026/07/22 02:03:42,80.80,-16.80
2026/07/22 02:03:52,80.90,-16.80
2026/07/22 02:04:02,80.90,-16.80
2026/07/22 02:04:12,80.80,-16.80
2026/07/22 02:04:22,80.40,-16.80
2026/07/22 02:04:32,80.40,-16.80
2026/07/22 02:04:42,80.60,-16.80
2026/07/22 02:04:52,80.90,-16.80
2026/07/22 02:05:02,81.00,-16.90
2026/07/22 02:05:12,80.90,-16.90
2026/07/22 02:05:22,80.90,-16.90
2026/07/22 02:05:32,80.70,-16.90
2026/07/22 02:05:42,80.60,-16.90
2026/07/22 02:05:52,80.70,-16.90
2026/07/22 02:06:02,80.90,-16.90
2026/07/22 02:06:12,81.00,-17.00
2026/07/22 02:06:22,80.90,-17.00
2026/07/22 02:06:32,80.90,-17.00
2026/07/22 02:06:42,80.80,-17.00
2026/07/22 02:06:52,80.70,-17.00
2026/07/22 02:07:02,80.70,-17.00
2026/07/22 02:07:12,80.90,-17.00
2026/07/22 02:07:22,81.00,-17.00
2026/07/22 02:07:32,81.10,-17.00
2026/07/22 02:07:42,81.10,-17.00
2026/07/22 02:07:52,81.30,-17.10
2026/07/22 02:08:02,81.90,-17.00
2026/07/22 02:08:12,82.10,-17.00
2026/07/22 02:08:22,82.40,-16.90
2026/07/22 02:08:32,82.90,-16.90
2026/07/22 02:08:42,83.50,-16.80
2026/07/22 02:08:52,84.20,-16.80
2026/07/22 02:09:02,85.00,-16.70
2026/07/22 02:09:12,85.80,-16.70
2026/07/22 02:09:22,86.80,-16.60
2026/07/22 02:09:33,87.70,-16.50
2026/07/22 02:09:42,88.40,-16.40
2026/07/22 02:09:52,89.00,-16.40
2026/07/22 02:10:02,89.50,-16.30
2026/07/22 02:10:12,89.80,-16.20
2026/07/22 02:10:22,89.90,-16.20
2026/07/22 02:10:33,90.00,-16.10
2026/07/22 02:10:42,89.70,-16.10
2026/07/22 02:10:52,89.30,-16.00
2026/07/22 02:11:02,88.80,-15.90
2026/07/22 02:11:12,88.20,-15.90
2026/07/22 02:11:22,87.60,-15.80
2026/07/22 02:11:32,87.00,-15.70
2026/07/22 02:11:42,86.20,-15.70
2026/07/22 02:11:52,85.30,-15.60
2026/07/22 02:12:02,84.20,-15.50
2026/07/22 02:12:12,83.10,-15.50
2026/07/22 02:12:22,82.00,-15.40
2026/07/22 02:12:33,81.00,-15.40
2026/07/22 02:12:43,80.10,-15.30
2026/07/22 02:12:52,79.30,-15.20
2026/07/22 02:13:02,78.20,-15.20
2026/07/22 02:13:12,77.40,-15.10
2026/07/22 02:13:22,77.20,-15.10
2026/07/22 02:13:43,76.30,-14.90
2026/07/22 02:13:52,76.20,-14.90
2026/07/22 02:14:02,76.10,-14.80
2026/07/22 02:14:12,76.20,-14.80
2026/07/22 02:14:22,76.40,-14.70
2026/07/22 02:14:32,76.40,-14.70
2026/07/22 02:14:42,76.20,-14.60
2026/07/22 02:14:53,76.40,-14.60
2026/07/22 02:15:02,76.70,-14.50
2026/07/22 02:15:12,76.90,-14.50
2026/07/22 02:15:22,76.80,-14.50
2026/07/22 02:15:33,76.60,-14.40
2026/07/22 02:15:43,76.30,-14.40
2026/07/22 02:15:52,76.10,-14.30
2026/07/22 02:16:02,76.10,-14.30
2026/07/22 02:16:13,76.30,-14.20
2026/07/22 02:16:23,76.40,-14.20
2026/07/22 02:16:33,76.30,-14.10
2026/07/22 02:16:43,76.00,-14.10
2026/07/22 02:16:53,75.70,-14.00
2026/07/22 02:17:03,75.50,-14.00
2026/07/22 02:17:13,75.30,-14.00
2026/07/22 02:17:23,75.40,-13.90
2026/07/22 02:17:33,75.40,-13.90
2026/07/22 02:17:43,75.20,-13.80
2026/07/22 02:17:53,75.10,-13.80
2026/07/22 02:18:03,75.00,-13.80
2026/07/22 02:18:13,74.80,-13.70
2026/07/22 02:18:23,74.50,-13.70
2026/07/22 02:18:33,74.20,-13.60
2026/07/22 02:18:43,73.90,-13.60
2026/07/22 02:18:52,73.50,-13.60
2026/07/22 02:19:03,73.20,-13.50
2026/07/22 02:19:13,72.60,-13.50
2026/07/22 02:19:23,72.10,-13.40
2026/07/22 02:19:33,71.40,-13.40
2026/07/22 02:19:43,70.70,-13.40
2026/07/22 02:19:53,70.10,-13.30
2026/07/22 02:20:03,69.40,-13.30
2026/07/22 02:20:13,68.60,-13.30
2026/07/22 02:20:23,67.60,-13.20
2026/07/22 02:20:33,66.40,-13.20
2026/07/22 02:20:43,65.20,-13.10
2026/07/22 02:20:53,64.00,-13.10
2026/07/22 02:21:03,62.80,-13.10
2026/07/22 02:21:13,61.40,-13.10
2026/07/22 02:21:23,60.00,-13.00
2026/07/22 02:21:33,58.50,-13.00
2026/07/22 02:21:43,56.80,-13.00
2026/07/22 02:21:53,55.00,-12.90
2026/07/22 02:22:03,53.00,-12.90
2026/07/22 02:22:13,51.00,-12.90
2026/07/22 02:22:23,48.80,-12.80
2026/07/22 02:22:33,46.70,-12.80
2026/07/22 02:22:43,44.40,-12.80
2026/07/22 02:22:53,41.70,-12.70
2026/07/22 02:23:03,38.80,-12.70
2026/07/22 02:23:13,35.80,-12.70
2026/07/22 02:23:23,32.80,-12.60
2026/07/22 02:23:33,29.30,-12.60
2026/07/22 02:23:43,26.00,-12.60
2026/07/22 02:23:53,22.80,-12.50
2026/07/22 02:24:03,19.30,-12.50
2026/07/22 02:24:13,15.80,-12.50
2026/07/22 02:24:23,12.70,-12.50
2026/07/22 02:24:33,9.70,-12.40
2026/07/22 02:24:43,7.00,-12.40
2026/07/22 02:24:53,4.50,-12.40
2026/07/22 02:25:03,2.20,-12.30
2026/07/22 02:25:13,99.90,-12.30
2026/07/22 02:25:23,99.90,-12.30
2026/07/22 02:25:33,99.90,-12.30
2026/07/22 02:25:43,99.90,-12.20
2026/07/22 02:25:53,99.90,-12.20
2026/07/22 02:26:03,99.90,-12.20
2026/07/22 02:26:13,99.90,-12.20
2026/07/22 02:26:23,99.90,-12.10
2026/07/22 02:26:33,99.90,-12.10
2026/07/22 02:26:43,99.90,-12.10
2026/07/22 02:26:53,99.90,-12.00
2026/07/22 02:27:03,99.90,-12.00
2026/07/22 02:27:13,99.90,-12.00
2026/07/22 02:27:23,99.90,-12.00
2026/07/22 02:27:33,99.90,-12.00
2026/07/22 02:27:43,99.90,-11.90
2026/07/22 02:27:53,99.90,-11.90
2026/07/22 02:28:03,99.90,-11.90
2026/07/22 02:28:13,99.90,-11.90
2026/07/22 02:28:23,99.90,-11.80
2026/07/22 02:28:33,99.90,-11.80
2026/07/22 02:28:43,99.90,-11.80
2026/07/22 02:28:53,99.90,-11.80
2026/07/22 02:29:03,99.90,-11.70
2026/07/22 02:29:13,99.90,-11.70
2026/07/22 02:29:23,99.90,-11.70
2026/07/22 02:29:33,99.90,-11.70
2026/07/22 02:29:43,99.90,-11.60
2026/07/22 02:29:53,99.90,-11.60
2026/07/22 02:30:03,99.90,-11.60
2026/07/22 02:30:13,99.90,-11.60
2026/07/22 02:30:23,99.90,-11.60
2026/07/22 02:30:33,99.90,-11.60
2026/07/22 02:30:43,99.90,-11.50
2026/07/22 02:30:53,99.90,-11.50
2026/07/22 02:31:03,99.90,-11.50
2026/07/22 02:31:13,99.90,-11.50
2026/07/22 02:31:23,99.90,-11.40
2026/07/22 02:31:33,99.90,-11.40
2026/07/22 02:31:43,99.90,-11.40
2026/07/22 02:31:53,99.90,-11.40
2026/07/22 02:32:03,99.90,-11.40
2026/07/22 02:32:13,99.90,-11.40
2026/07/22 02:32:23,99.90,-11.30
2026/07/22 02:32:33,99.90,-11.30
2026/07/22 02:32:43,99.90,-11.30
2026/07/22 02:32:53,99.90,-11.30
2026/07/22 02:33:03,99.90,-11.20
2026/07/22 02:33:13,99.90,-11.20
2026/07/22 02:33:23,99.90,-11.20
2026/07/22 02:33:33,99.90,-11.20
2026/07/22 02:33:43,99.90,-11.20
2026/07/22 02:33:53,99.90,-11.20
2026/07/22 02:34:03,99.90,-11.20
2026/07/22 02:34:13,99.90,-11.10
2026/07/22 02:34:23,99.90,-11.10
2026/07/22 02:34:33,99.90,-11.10
2026/07/22 02:34:43,99.90,-11.10
2026/07/22 02:34:53,99.90,-11.00
2026/07/22 02:35:03,99.90,-11.00
2026/07/22 02:35:13,99.90,-11.00
2026/07/22 02:35:23,99.90,-11.00
2026/07/22 02:35:33,99.90,-11.00
2026/07/22 02:35:43,99.90,-11.00
2026/07/22 02:35:53,99.90,-10.90
2026/07/22 02:36:03,99.90,-10.90
2026/07/22 02:36:13,99.90,-10.90
2026/07/22 02:36:23,99.90,-10.90
2026/07/22 02:36:33,99.90,-10.90
2026/07/22 02:36:43,99.90,-10.90
2026/07/22 02:36:53,99.90,-10.80
2026/07/22 02:37:03,99.90,-10.80
2026/07/22 02:37:13,99.90,-10.80
2026/07/22 02:37:23,99.90,-10.80
2026/07/22 02:37:33,99.90,-10.80
2026/07/22 02:37:43,99.90,-10.80
2026/07/22 02:37:53,99.90,-10.80
2026/07/22 02:38:03,99.90,-10.80
2026/07/22 02:38:13,99.90,-10.70
2026/07/22 02:38:23,99.90,-10.70
2026/07/22 02:38:33,99.90,-10.70
2026/07/22 02:38:43,99.90,-10.70
2026/07/22 02:38:53,99.90,-10.70
2026/07/22 02:39:03,99.90,-10.70
2026/07/22 02:39:13,99.90,-10.60
2026/07/22 02:39:23,99.90,-10.60
2026/07/22 02:39:33,99.90,-10.60
2026/07/22 02:39:43,99.90,-10.60
2026/07/22 02:39:53,99.90,-10.60
2026/07/22 02:40:03,99.90,-10.60
2026/07/22 02:40:13,99.90,-10.60
2026/07/22 02:40:23,99.90,-10.50
2026/07/22 02:40:33,99.90,-10.60
2026/07/22 02:40:43,99.90,-10.50
2026/07/22 02:40:53,99.90,-10.50
2026/07/22 02:41:03,99.90,-10.50
2026/07/22 02:41:13,99.90,-10.50
2026/07/22 02:41:23,99.90,-10.40
2026/07/22 02:41:33,99.90,-10.40
2026/07/22 02:41:43,99.90,-10.40
2026/07/22 02:41:53,99.90,-10.40
2026/07/22 02:42:03,99.90,-10.40
2026/07/22 02:42:13,99.90,-10.40
2026/07/22 02:42:23,99.90,-10.40
2026/07/22 02:42:33,99.90,-10.40
2026/07/22 02:42:43,99.90,-10.30
2026/07/22 02:42:53,99.90,-10.30
2026/07/22 02:43:03,99.90,-10.30
2026/07/22 02:43:13,99.90,-10.30
2026/07/22 02:43:23,99.90,-10.30
2026/07/22 02:43:33,99.90,-10.30
2026/07/22 02:43:43,99.90,-10.30
2026/07/22 02:43:53,99.90,-10.30
2026/07/22 02:44:03,99.90,-10.30
2026/07/22 02:44:13,99.90,-10.30
2026/07/22 02:44:23,99.90,-10.20
2026/07/22 02:44:33,99.90,-10.20
2026/07/22 02:44:43,99.90,-10.20
2026/07/22 02:44:53,99.90,-10.20
2026/07/22 02:45:03,99.90,-10.20
2026/07/22 02:45:13,99.90,-10.20
2026/07/22 02:45:23,99.90,-10.10
2026/07/22 02:45:33,99.90,-10.10
2026/07/22 02:45:43,99.90,-10.10
2026/07/22 02:45:53,99.90,-10.00
2026/07/22 02:46:03,99.90,-10.00
2026/07/22 02:46:13,99.90,-9.90
2026/07/22 02:46:23,99.90,-9.90
2026/07/22 02:46:33,99.90,-9.90
2026/07/22 02:46:43,28.70,-10.00
2026/07/22 02:46:54,60.20,-10.00
2026/07/22 02:47:03,76.20,-10.10
2026/07/22 02:47:13,86.80,-10.20
2026/07/22 02:47:23,92.40,-10.30
2026/07/22 02:47:33,93.70,-10.40
2026/07/22 02:47:43,94.60,-10.60
2026/07/22 02:47:53,95.00,-10.80
2026/07/22 02:48:04,94.20,-10.90
2026/07/22 02:48:14,93.60,-11.00
2026/07/22 02:48:23,92.70,-11.20
2026/07/22 02:48:33,92.00,-11.30
2026/07/22 02:48:43,91.20,-11.50
2026/07/22 02:48:54,90.50,-11.60
2026/07/22 02:49:04,89.90,-11.80
2026/07/22 02:49:14,89.30,-11.90
2026/07/22 02:49:24,88.90,-12.00
2026/07/22 02:49:34,88.40,-12.10
2026/07/22 02:49:44,87.90,-12.30
2026/07/22 02:49:54,87.50,-12.40
2026/07/22 02:50:04,87.20,-12.50
2026/07/22 02:50:14,86.90,-12.60
2026/07/22 02:50:24,86.60,-12.70
2026/07/22 02:50:34,86.30,-12.80
2026/07/22 02:50:44,86.00,-12.90
2026/07/22 02:50:54,85.70,-13.00
2026/07/22 02:51:04,85.60,-13.10
2026/07/22 02:51:14,85.40,-13.20
2026/07/22 02:51:24,85.20,-13.30
2026/07/22 02:51:34,85.10,-13.40
2026/07/22 02:51:44,84.90,-13.50
2026/07/22 02:51:54,84.70,-13.60
2026/07/22 02:52:04,84.40,-13.60
2026/07/22 02:52:14,84.40,-13.70
2026/07/22 02:52:24,84.30,-13.80
2026/07/22 02:52:34,84.30,-13.90
2026/07/22 02:52:44,84.20,-13.90
2026/07/22 02:52:54,84.10,-14.00
2026/07/22 02:53:04,83.90,-14.10
2026/07/22 02:53:14,83.80,-14.10
2026/07/22 02:53:24,83.80,-14.20
2026/07/22 02:53:34,83.80,-14.20
2026/07/22 02:53:44,83.80,-14.30
2026/07/22 02:53:54,83.80,-14.40
2026/07/22 02:54:04,83.70,-14.40
2026/07/22 02:54:14,83.50,-14.50
2026/07/22 02:54:24,83.50,-14.50
2026/07/22 02:54:34,83.60,-14.60
2026/07/22 02:54:44,83.60,-14.60
2026/07/22 02:54:54,83.60,-14.60
2026/07/22 02:55:04,83.70,-14.70
2026/07/22 02:55:14,83.60,-14.70
2026/07/22 02:55:24,83.40,-14.70
2026/07/22 02:55:34,83.40,-14.80
2026/07/22 02:55:44,83.40,-14.80
2026/07/22 02:55:54,83.40,-14.80
2026/07/22 02:56:04,83.50,-14.80
2026/07/22 02:56:14,83.50,-14.80
2026/07/22 02:56:24,83.50,-14.90
2026/07/22 02:56:34,83.40,-14.90
2026/07/22 02:56:44,83.20,-14.90
2026/07/22 02:56:54,83.20,-14.90
2026/07/22 02:57:04,83.20,-14.90
2026/07/22 02:57:14,83.50,-14.90
2026/07/22 02:57:24,83.40,-14.90
2026/07/22 02:57:34,83.30,-14.90
2026/07/22 02:57:44,83.20,-14.90
2026/07/22 02:57:54,82.90,-14.90
2026/07/22 02:58:04,82.80,-14.90
2026/07/22 02:58:14,82.80,-14.90
2026/07/22 02:58:24,82.90,-14.90
2026/07/22 02:58:34,82.90,-14.90
2026/07/22 02:58:44,82.90,-15.00
2026/07/22 02:58:54,82.80,-14.90
2026/07/22 02:59:04,82.70,-15.00
2026/07/22 02:59:14,82.50,-15.00
2026/07/22 02:59:24,82.30,-15.00
2026/07/22 02:59:34,82.40,-15.00
2026/07/22 02:59:44,82.40,-15.00
2026/07/22 02:59:54,82.30,-15.00
2026/07/22 03:00:04,82.20,-15.00
2026/07/22 03:00:14,82.20,-15.00
2026/07/22 03:00:24,81.80,-15.10
2026/07/22 03:00:34,81.60,-15.10
2026/07/22 03:00:44,81.70,-15.10
2026/07/22 03:00:54,81.80,-15.10
2026/07/22 03:01:04,81.80,-15.10
2026/07/22 03:01:14,81.80,-15.10
2026/07/22 03:01:24,81.50,-15.10
2026/07/22 03:01:34,81.40,-15.20
2026/07/22 03:01:44,81.10,-15.20
2026/07/22 03:01:54,81.10,-15.20
2026/07/22 03:02:04,81.20,-15.20
2026/07/22 03:02:14,81.30,-15.20
2026/07/22 03:02:24,81.20,-15.30
2026/07/22 03:02:34,81.20,-15.30
2026/07/22 03:02:44,81.30,-15.30
2026/07/22 03:02:54,81.00,-15.30
2026/07/22 03:03:04,80.90,-15.30
2026/07/22 03:03:14,81.00,-15.30
2026/07/22 03:03:24,81.20,-15.40
2026/07/22 03:03:34,81.20,-15.40
2026/07/22 03:03:44,81.20,-15.40
2026/07/22 03:03:54,81.00,-15.40
2026/07/22 03:04:04,80.80,-15.50
2026/07/22 03:04:14,80.80,-15.50
2026/07/22 03:04:24,81.00,-15.50
2026/07/22 03:04:34,81.20,-15.50
2026/07/22 03:04:44,81.30,-15.50
2026/07/22 03:04:54,81.10,-15.60
2026/07/22 03:05:04,81.10,-15.60
2026/07/22 03:05:14,80.90,-15.60
2026/07/22 03:05:24,80.60,-15.60
2026/07/22 03:05:34,80.80,-15.60
2026/07/22 03:05:44,81.00,-15.70
2026/07/22 03:05:54,81.10,-15.70
2026/07/22 03:06:04,81.10,-15.70
2026/07/22 03:06:14,81.20,-15.70
2026/07/22 03:06:24,81.10,-15.70
2026/07/22 03:06:34,81.00,-15.80
2026/07/22 03:06:44,81.00,-15.80
2026/07/22 03:06:54,81.00,-15.80
2026/07/22 03:07:04,81.10,-15.80
2026/07/22 03:07:14,81.20,-15.90
2026/07/22 03:07:24,81.10,-15.90
2026/07/22 03:07:34,81.10,-15.90
2026/07/22 03:07:44,81.00,-15.90
2026/07/22 03:07:54,80.90,-16.00
2026/07/22 03:08:04,81.00,-16.00
2026/07/22 03:08:14,81.30,-16.00
2026/07/22 03:08:24,81.30,-16.00
2026/07/22 03:08:34,81.40,-16.00
2026/07/22 03:08:44,81.30,-16.10
2026/07/22 03:08:54,81.00,-16.10
2026/07/22 03:09:04,80.90,-16.10
2026/07/22 03:09:14,81.00,-16.10
2026/07/22 03:09:24,81.30,-16.10
2026/07/22 03:09:34,81.40,-16.20
2026/07/22 03:09:44,81.60,-16.20
2026/07/22 03:09:54,81.60,-16.20
2026/07/22 03:10:04,81.60,-16.20
2026/07/22 03:10:14,81.30,-16.20
2026/07/22 03:10:24,81.20,-16.20
2026/07/22 03:10:34,81.30,-16.30
2026/07/22 03:10:44,81.40,-16.30
2026/07/22 03:10:54,81.50,-16.30
2026/07/22 03:11:04,81.70,-16.30
2026/07/22 03:11:14,81.70,-16.30
2026/07/22 03:11:24,81.60,-16.30
2026/07/22 03:11:34,81.30,-16.40
2026/07/22 03:11:44,81.20,-16.40
2026/07/22 03:11:54,81.40,-16.40
2026/07/22 03:12:04,81.80,-16.40
2026/07/22 03:12:14,81.80,-16.40
2026/07/22 03:12:24,81.80,-16.50
2026/07/22 03:12:34,81.70,-16.50
2026/07/22 03:12:44,81.40,-16.50
2026/07/22 03:12:54,81.30,-16.50
2026/07/22 03:13:04,81.60,-16.50
2026/07/22 03:13:14,81.80,-16.50
2026/07/22 03:13:24,82.00,-16.50
2026/07/22 03:13:34,81.90,-16.50
2026/07/22 03:13:44,81.80,-16.50
2026/07/22 03:13:54,81.70,-16.50
2026/07/22 03:14:04,81.40,-16.50
2026/07/22 03:14:14,81.60,-16.50
2026/07/22 03:14:24,81.80,-16.50
2026/07/22 03:14:34,81.90,-16.40
2026/07/22 03:14:44,82.00,-16.40
2026/07/22 03:14:54,82.00,-16.40
2026/07/22 03:15:04,82.10,-16.40
2026/07/22 03:15:14,81.80,-16.40
2026/07/22 03:15:24,81.80,-16.40
2026/07/22 03:15:34,81.90,-16.30
2026/07/22 03:15:44,82.00,-16.30
2026/07/22 03:15:54,82.10,-16.30
2026/07/22 03:16:04,81.90,-16.30
2026/07/22 03:16:14,81.70,-16.30
2026/07/22 03:16:24,81.60,-16.30
2026/07/22 03:16:34,81.30,-16.30
2026/07/22 03:16:44,81.30,-16.20
2026/07/22 03:16:54,81.40,-16.20
2026/07/22 03:17:04,81.50,-16.20
2026/07/22 03:17:14,81.40,-16.20
2026/07/22 03:17:24,81.20,-16.20
2026/07/22 03:17:34,81.00,-16.20
2026/07/22 03:17:44,80.80,-16.20
2026/07/22 03:17:54,80.60,-16.20
2026/07/22 03:18:04,80.80,-16.20
2026/07/22 03:18:15,80.80,-16.20
2026/07/22 03:18:25,80.60,-16.20
2026/07/22 03:18:34,80.50,-16.20
2026/07/22 03:18:44,80.30,-16.20
2026/07/22 03:18:55,80.10,-16.20
2026/07/22 03:19:05,80.10,-16.20
2026/07/22 03:19:15,80.10,-16.20
2026/07/22 03:19:24,80.20,-16.20
2026/07/22 03:19:34,80.10,-16.20
2026/07/22 03:19:44,80.20,-16.20
2026/07/22 03:19:55,80.00,-16.20
2026/07/22 03:20:05,79.80,-16.20
2026/07/22 03:20:14,79.70,-16.20
2026/07/22 03:20:25,79.70,-16.20
2026/07/22 03:20:35,79.90,-16.30
2026/07/22 03:20:45,79.90,-16.30
2026/07/22 03:20:55,79.80,-16.30
2026/07/22 03:21:05,79.80,-16.30
2026/07/22 03:21:15,79.70,-16.30
2026/07/22 03:21:25,79.50,-16.30
2026/07/22 03:21:35,79.40,-16.30
2026/07/22 03:21:45,79.50,-16.30
2026/07/22 03:21:55,79.80,-16.30
2026/07/22 03:22:05,79.80,-16.30
2026/07/22 03:22:15,79.80,-16.40
2026/07/22 03:22:25,79.80,-16.40
2026/07/22 03:22:35,79.80,-16.40
2026/07/22 03:22:45,79.50,-16.40
2026/07/22 03:22:55,79.50,-16.40
2026/07/22 03:23:05,79.70,-16.40
2026/07/22 03:23:15,79.70,-16.50
2026/07/22 03:23:25,79.60,-16.40
2026/07/22 03:23:35,79.60,-16.50
2026/07/22 03:23:45,79.40,-16.50
2026/07/22 03:23:55,79.20,-16.50
2026/07/22 03:24:05,79.40,-16.50
2026/07/22 03:24:15,79.50,-16.50
2026/07/22 03:24:25,79.50,-16.50
2026/07/22 03:24:35,79.50,-16.60
2026/07/22 03:24:45,79.60,-16.60
2026/07/22 03:24:55,79.40,-16.60
2026/07/22 03:25:05,79.20,-16.60
2026/07/22 03:25:15,79.30,-16.60
2026/07/22 03:25:25,79.40,-16.70
2026/07/22 03:25:35,79.60,-16.70
2026/07/22 03:25:45,79.70,-16.70
2026/07/22 03:25:55,79.60,-16.70
2026/07/22 03:26:05,79.70,-16.70
2026/07/22 03:26:15,79.60,-16.70
2026/07/22 03:26:25,79.50,-16.80
2026/07/22 03:26:35,79.60,-16.80
2026/07/22 03:26:45,79.80,-16.80
2026/07/22 03:26:55,79.90,-16.80
2026/07/22 03:27:05,79.90,-16.80
2026/07/22 03:27:15,79.90,-16.80
2026/07/22 03:27:25,79.90,-16.80
2026/07/22 03:27:35,79.80,-16.90
2026/07/22 03:27:45,79.70,-16.90
2026/07/22 03:27:55,79.90,-16.90
2026/07/22 03:28:05,80.10,-16.90
2026/07/22 03:28:15,80.10,-16.90
2026/07/22 03:28:25,80.10,-16.90
2026/07/22 03:28:35,80.00,-16.90
2026/07/22 03:28:45,80.50,-16.90
2026/07/22 03:28:55,80.90,-16.90
2026/07/22 03:29:05,81.20,-16.90
2026/07/22 03:29:15,81.50,-16.90
2026/07/22 03:29:25,82.10,-16.80
2026/07/22 03:29:35,82.70,-16.80
2026/07/22 03:29:45,83.70,-16.70
2026/07/22 03:29:55,84.60,-16.70
2026/07/22 03:30:05,85.80,-16.60
2026/07/22 03:30:15,86.90,-16.50
2026/07/22 03:30:25,87.70,-16.50
2026/07/22 03:30:35,88.20,-16.40
2026/07/22 03:30:45,87.40,-16.30
2026/07/22 03:30:55,86.20,-16.30
2026/07/22 03:31:05,84.70,-16.20
2026/07/22 03:31:15,83.40,-16.10
2026/07/22 03:31:25,83.20,-16.10
2026/07/22 03:31:35,83.50,-16.00
2026/07/22 03:31:45,83.80,-16.00
2026/07/22 03:31:55,83.70,-15.90
2026/07/22 03:32:05,83.30,-15.80
2026/07/22 03:32:15,82.70,-15.80
2026/07/22 03:32:25,82.20,-15.70
2026/07/22 03:32:35,81.30,-15.70
2026/07/22 03:32:45,80.80,-15.60
2026/07/22 03:32:55,80.30,-15.50
2026/07/22 03:33:05,79.60,-15.50
2026/07/22 03:33:15,78.80,-15.40
2026/07/22 03:33:25,78.00,-15.40
2026/07/22 03:33:35,77.60,-15.30
2026/07/22 03:33:45,76.50,-15.20
2026/07/22 03:33:55,75.40,-15.20
2026/07/22 03:34:05,74.50,-15.10
2026/07/22 03:34:15,73.90,-15.10
2026/07/22 03:34:25,73.40,-15.00
2026/07/22 03:34:35,72.90,-15.00
2026/07/22 03:34:45,72.20,-14.90
2026/07/22 03:34:55,71.70,-14.80
2026/07/22 03:35:05,71.40,-14.80
2026/07/22 03:35:15,71.20,-14.80
2026/07/22 03:35:25,71.10,-14.70
2026/07/22 03:35:35,70.80,-14.60
2026/07/22 03:35:45,70.70,-14.60
2026/07/22 03:35:55,70.60,-14.50
2026/07/22 03:36:05,70.80,-14.50
2026/07/22 03:36:15,70.90,-14.50
2026/07/22 03:36:25,70.70,-14.40
2026/07/22 03:36:35,70.60,-14.40
2026/07/22 03:36:45,70.60,-14.30
2026/07/22 03:36:55,70.70,-14.30
2026/07/22 03:37:05,70.70,-14.20
2026/07/22 03:37:15,70.20,-14.20
2026/07/22 03:37:25,70.20,-14.10
2026/07/22 03:37:35,70.10,-14.10
2026/07/22 03:37:45,70.20,-14.10
2026/07/22 03:37:55,70.20,-14.00
2026/07/22 03:38:05,70.10,-14.00
2026/07/22 03:38:15,69.80,-13.90
2026/07/22 03:38:25,69.60,-13.90
2026/07/22 03:38:35,69.70,-13.80
2026/07/22 03:38:45,69.90,-13.80
2026/07/22 03:38:55,69.60,-13.80
2026/07/22 03:39:05,69.30,-13.70
2026/07/22 03:39:15,69.00,-13.70
2026/07/22 03:39:25,68.50,-13.60
2026/07/22 03:39:35,68.10,-13.60
2026/07/22 03:39:45,67.70,-13.60
2026/07/22 03:39:55,67.20,-13.50
2026/07/22 03:40:05,66.80,-13.50
2026/07/22 03:40:15,66.20,-13.40
2026/07/22 03:40:25,65.80,-13.40
2026/07/22 03:40:35,65.30,-13.40
2026/07/22 03:40:45,64.60,-13.30
2026/07/22 03:40:55,64.10,-13.30
2026/07/22 03:41:05,63.30,-13.30
2026/07/22 03:41:15,62.50,-13.20
2026/07/22 03:41:25,61.60,-13.20
2026/07/22 03:41:35,60.80,-13.20
2026/07/22 03:41:45,59.80,-13.10
2026/07/22 03:41:55,59.00,-13.10
2026/07/22 03:42:05,57.90,-13.10
2026/07/22 03:42:15,56.60,-13.00
2026/07/22 03:42:25,55.20,-13.00
2026/07/22 03:42:35,53.60,-13.00
2026/07/22 03:42:45,52.00,-12.90
2026/07/22 03:42:55,50.20,-12.90
2026/07/22 03:43:05,48.10,-12.90
2026/07/22 03:43:15,45.90,-12.80
2026/07/22 03:43:25,43.40,-12.80
2026/07/22 03:43:35,41.00,-12.80
2026/07/22 03:43:45,38.40,-12.70
2026/07/22 03:43:55,35.70,-12.70
2026/07/22 03:44:05,33.10,-12.70
2026/07/22 03:44:15,30.50,-12.60
2026/07/22 03:44:25,27.90,-12.60
2026/07/22 03:44:35,25.00,-12.60
2026/07/22 03:44:45,22.00,-12.50
2026/07/22 03:44:55,19.00,-12.50
2026/07/22 03:45:05,16.10,-12.50
2026/07/22 03:45:15,13.40,-12.50
2026/07/22 03:45:25,10.90,-12.40
2026/07/22 03:45:35,8.80,-12.40
2026/07/22 03:45:45,7.20,-12.40
2026/07/22 03:45:55,5.20,-12.30
2026/07/22 03:46:06,2.90,-12.30
2026/07/22 03:46:15,0.90,-12.30
2026/07/22 03:46:25,99.90,-12.20
2026/07/22 03:46:35,99.90,-12.20
2026/07/22 03:46:45,99.90,-12.20
2026/07/22 03:46:56,99.90,-12.20
2026/07/22 03:47:06,99.90,-12.10
2026/07/22 03:47:16,99.90,-12.10
2026/07/22 03:47:26,99.90,-12.10
2026/07/22 03:47:36,99.90,-12.10
2026/07/22 03:47:45,99.90,-12.00
2026/07/22 03:47:56,99.90,-12.00
2026/07/22 03:48:06,99.90,-12.00
2026/07/22 03:48:16,99.90,-11.90
2026/07/22 03:48:26,99.90,-11.90
2026/07/22 03:48:36,99.90,-11.90
2026/07/22 03:48:46,99.90,-11.90
2026/07/22 03:48:55,99.90,-11.90
2026/07/22 03:49:06,99.90,-11.80
2026/07/22 03:49:16,99.90,-11.80
2026/07/22 03:49:26,99.90,-11.80
2026/07/22 03:49:36,99.90,-11.80
2026/07/22 03:49:46,99.90,-11.70
2026/07/22 03:49:56,99.90,-11.70
2026/07/22 03:50:06,99.90,-11.70
2026/07/22 03:50:16,99.90,-11.70
2026/07/22 03:50:26,99.90,-11.60
2026/07/22 03:50:36,99.90,-11.60
2026/07/22 03:50:46,99.90,-11.60
2026/07/22 03:50:56,99.90,-11.60
2026/07/22 03:51:06,99.90,-11.60
2026/07/22 03:51:16,99.90,-11.50
2026/07/22 03:51:26,99.90,-11.50
2026/07/22 03:51:36,99.90,-11.50
2026/07/22 03:51:46,99.90,-11.50
2026/07/22 03:51:56,99.90,-11.50
2026/07/22 03:52:06,99.90,-11.40
2026/07/22 03:52:16,99.90,-11.40
2026/07/22 03:52:26,99.90,-11.40
2026/07/22 03:52:36,99.90,-11.40
2026/07/22 03:52:46,99.90,-11.30
2026/07/22 03:52:56,99.90,-11.30
2026/07/22 03:53:06,99.90,-11.30
2026/07/22 03:53:16,99.90,-11.30
2026/07/22 03:53:26,99.90,-11.30
2026/07/22 03:53:36,99.90,-11.30
2026/07/22 03:53:46,99.90,-11.20
2026/07/22 03:53:56,99.90,-11.20
2026/07/22 03:54:06,99.90,-11.20
2026/07/22 03:54:16,99.90,-11.20
2026/07/22 03:54:26,99.90,-11.20
2026/07/22 03:54:36,99.90,-11.10
2026/07/22 03:54:46,99.90,-11.10
2026/07/22 03:54:56,99.90,-11.10
2026/07/22 03:55:06,99.90,-11.10
2026/07/22 03:55:16,99.90,-11.10
2026/07/22 03:55:26,99.90,-11.10
2026/07/22 03:55:36,99.90,-11.00
2026/07/22 03:55:46,99.90,-11.00
2026/07/22 03:55:56,99.90,-11.00
2026/07/22 03:56:06,99.90,-11.00
2026/07/22 03:56:16,99.90,-11.00
2026/07/22 03:56:26,99.90,-10.90
2026/07/22 03:56:36,99.90,-10.90
2026/07/22 03:56:46,99.90,-10.90
2026/07/22 03:56:56,99.90,-10.90
2026/07/22 03:57:06,99.90,-10.90
2026/07/22 03:57:16,99.90,-10.90
2026/07/22 03:57:26,99.90,-10.90
2026/07/22 03:57:36,99.90,-10.80
2026/07/22 03:57:46,99.90,-10.80
2026/07/22 03:57:56,99.90,-10.80
2026/07/22 03:58:06,99.90,-10.80
2026/07/22 03:58:16,99.90,-10.80
2026/07/22 03:58:26,99.90,-10.80
2026/07/22 03:58:36,99.90,-10.70
2026/07/22 03:58:46,99.90,-10.70
2026/07/22 03:58:56,99.90,-10.70
2026/07/22 03:59:06,99.90,-10.70
2026/07/22 03:59:16,99.90,-10.70
2026/07/22 03:59:26,99.90,-10.70
2026/07/22 03:59:36,99.90,-10.70
2026/07/22 03:59:46,99.90,-10.60
2026/07/22 03:59:56,99.90,-10.60
2026/07/22 04:00:06,99.90,-10.60
2026/07/22 04:00:16,99.90,-10.60
2026/07/22 04:00:26,99.90,-10.60
2026/07/22 04:00:36,99.90,-10.60
2026/07/22 04:00:46,99.90,-10.60
2026/07/22 04:00:56,99.90,-10.50
2026/07/22 04:01:06,99.90,-10.50
2026/07/22 04:01:16,99.90,-10.50
2026/07/22 04:01:26,99.90,-10.50
2026/07/22 04:01:36,99.90,-10.50
2026/07/22 04:01:46,99.90,-10.50
2026/07/22 04:01:56,99.90,-10.50
2026/07/22 04:02:06,99.90,-10.40
2026/07/22 04:02:16,99.90,-10.40
2026/07/22 04:02:26,99.90,-10.40
2026/07/22 04:02:36,99.90,-10.40
2026/07/22 04:02:46,99.90,-10.40
2026/07/22 04:02:56,99.90,-10.40
2026/07/22 04:03:06,99.90,-10.40
2026/07/22 04:03:16,99.90,-10.30
2026/07/22 04:03:26,99.90,-10.30
2026/07/22 04:03:36,99.90,-10.30
2026/07/22 04:03:46,99.90,-10.30
2026/07/22 04:03:56,99.90,-10.30
2026/07/22 04:04:06,99.90,-10.30
2026/07/22 04:04:16,99.90,-10.30
2026/07/22 04:04:26,99.90,-10.30
2026/07/22 04:04:36,99.90,-10.20
2026/07/22 04:04:46,99.90,-10.20
2026/07/22 04:04:56,99.90,-10.20
2026/07/22 04:05:06,99.90,-10.20
2026/07/22 04:05:16,99.90,-10.20
2026/07/22 04:05:26,99.90,-10.20
2026/07/22 04:05:36,99.90,-10.20
2026/07/22 04:05:46,99.90,-10.20
2026/07/22 04:05:56,99.90,-10.10
2026/07/22 04:06:06,99.90,-10.10
2026/07/22 04:06:16,99.90,-10.10
2026/07/22 04:06:26,99.90,-10.10
2026/07/22 04:06:36,99.90,-10.10
2026/07/22 04:06:46,99.90,-10.10
2026/07/22 04:06:56,99.90,-10.10
2026/07/22 04:07:06,99.90,-10.10
2026/07/22 04:07:16,99.90,-10.00
2026/07/22 04:07:26,99.90,-10.00
2026/07/22 04:07:36,99.90,-9.90
2026/07/22 04:07:46,99.90,-9.90
2026/07/22 04:07:56,99.90,-9.80
2026/07/22 04:08:06,99.90,-9.80
2026/07/22 04:08:16,14.50,-9.90
2026/07/22 04:08:26,46.90,-9.90
2026/07/22 04:08:36,68.20,-10.00
2026/07/22 04:08:46,83.00,-10.10
2026/07/22 04:08:56,92.40,-10.20
2026/07/22 04:09:06,92.90,-10.30
2026/07/22 04:09:16,94.80,-10.40
2026/07/22 04:09:26,94.80,-10.60
2026/07/22 04:09:36,94.70,-10.70
2026/07/22 04:09:46,94.10,-10.80
2026/07/22 04:09:56,93.20,-11.00
2026/07/22 04:10:06,92.40,-11.10
2026/07/22 04:10:16,91.50,-11.30
2026/07/22 04:10:26,90.70,-11.40
2026/07/22 04:10:36,90.00,-11.60
2026/07/22 04:10:46,89.30,-11.70
2026/07/22 04:10:56,88.70,-11.90
2026/07/22 04:11:06,88.20,-12.00
2026/07/22 04:11:16,87.70,-12.10
2026/07/22 04:11:26,87.20,-12.20
2026/07/22 04:11:36,86.90,-12.40
2026/07/22 04:11:46,86.60,-12.50
2026/07/22 04:11:56,86.20,-12.60
2026/07/22 04:12:06,85.90,-12.70
2026/07/22 04:12:16,85.50,-12.80
2026/07/22 04:12:26,85.20,-12.90
2026/07/22 04:12:36,85.00,-13.00
2026/07/22 04:12:46,84.90,-13.10
2026/07/22 04:12:56,84.70,-13.20
2026/07/22 04:13:06,84.60,-13.30
2026/07/22 04:13:16,84.20,-13.40
2026/07/22 04:13:26,83.90,-13.50
2026/07/22 04:13:36,83.90,-13.50
2026/07/22 04:13:46,83.80,-13.60
2026/07/22 04:13:56,83.70,-13.70
2026/07/22 04:14:06,83.70,-13.80
2026/07/22 04:14:16,83.70,-13.80
2026/07/22 04:14:26,83.50,-13.90
2026/07/22 04:14:36,83.20,-14.00
2026/07/22 04:14:46,83.00,-14.00
2026/07/22 04:14:56,83.10,-14.10
2026/07/22 04:15:06,83.10,-14.20
2026/07/22 04:15:16,83.20,-14.20
2026/07/22 04:15:26,83.20,-14.30
2026/07/22 04:15:36,83.10,-14.40
2026/07/22 04:15:46,82.80,-14.40
2026/07/22 04:15:56,82.80,-14.50
2026/07/22 04:16:06,82.80,-14.50
2026/07/22 04:16:16,82.90,-14.50
2026/07/22 04:16:26,82.90,-14.60
2026/07/22 04:16:36,82.90,-14.60
2026/07/22 04:16:46,82.70,-14.70
2026/07/22 04:16:56,82.50,-14.70
2026/07/22 04:17:06,82.70,-14.70
2026/07/22 04:17:16,82.80,-14.80
2026/07/22 04:17:27,83.00,-14.80
2026/07/22 04:17:36,83.00,-14.80
2026/07/22 04:17:46,82.90,-14.80
2026/07/22 04:17:56,82.90,-14.90
2026/07/22 04:18:06,82.80,-14.90
2026/07/22 04:18:16,82.70,-14.90
2026/07/22 04:18:26,82.80,-14.90
2026/07/22 04:18:37,82.90,-14.90
2026/07/22 04:18:46,82.90,-14.90
2026/07/22 04:18:57,82.90,-14.90
2026/07/22 04:19:06,82.80,-14.90
2026/07/22 04:19:17,82.70,-14.90
2026/07/22 04:19:26,82.60,-14.90
2026/07/22 04:19:37,82.50,-14.90
2026/07/22 04:19:46,82.60,-14.90
2026/07/22 04:19:57,82.60,-14.90
2026/07/22 04:20:06,82.60,-14.90
2026/07/22 04:20:16,82.50,-14.90
2026/07/22 04:20:26,82.50,-14.90
2026/07/22 04:20:37,82.20,-14.90
2026/07/22 04:20:46,82.00,-15.00
2026/07/22 04:20:56,82.20,-15.00
2026/07/22 04:21:07,82.20,-15.00
2026/07/22 04:21:17,82.20,-15.00
2026/07/22 04:21:26,82.00,-15.00
2026/07/22 04:21:37,81.90,-15.00
2026/07/22 04:21:47,81.80,-15.00
2026/07/22 04:21:57,81.50,-15.00
2026/07/22 04:22:07,81.50,-15.00
2026/07/22 04:22:17,81.60,-15.00
2026/07/22 04:22:27,81.50,-15.00
2026/07/22 04:22:37,81.40,-15.00
2026/07/22 04:22:47,81.20,-15.00
2026/07/22 04:22:57,80.90,-15.10
2026/07/22 04:23:07,81.00,-15.10
2026/07/22 04:23:17,81.00,-15.10
2026/07/22 04:23:27,81.00,-15.10
2026/07/22 04:23:37,81.00,-15.10
2026/07/22 04:23:47,80.90,-15.20
2026/07/22 04:23:57,80.90,-15.20
2026/07/22 04:24:07,80.70,-15.20
2026/07/22 04:24:17,80.60,-15.20
2026/07/22 04:24:27,80.70,-15.20
2026/07/22 04:24:37,80.90,-15.20
2026/07/22 04:24:47,80.90,-15.30
2026/07/22 04:24:57,80.80,-15.30
2026/07/22 04:25:07,80.60,-15.30
2026/07/22 04:25:17,80.50,-15.30
2026/07/22 04:25:27,80.50,-15.40
2026/07/22 04:25:37,80.50,-15.40
2026/07/22 04:25:47,80.60,-15.40
2026/07/22 04:25:57,80.70,-15.40
2026/07/22 04:26:07,80.60,-15.40
2026/07/22 04:26:17,80.50,-15.50
2026/07/22 04:26:27,80.30,-15.50
2026/07/22 04:26:37,80.20,-15.50
2026/07/22 04:26:47,80.40,-15.50
2026/07/22 04:26:57,80.50,-15.60
2026/07/22 04:27:07,80.50,-15.60
2026/07/22 04:27:17,80.40,-15.60
2026/07/22 04:27:27,80.30,-15.60
2026/07/22 04:27:37,80.20,-15.60
2026/07/22 04:27:47,80.20,-15.70
2026/07/22 04:27:57,80.30,-15.70
2026/07/22 04:28:07,80.50,-15.70
2026/07/22 04:28:17,80.70,-15.70
2026/07/22 04:28:27,80.70,-15.70
2026/07/22 04:28:37,80.80,-15.80
2026/07/22 04:28:47,80.70,-15.80
2026/07/22 04:28:57,80.50,-15.80
2026/07/22 04:29:07,80.50,-15.80
2026/07/22 04:29:17,80.70,-15.90
2026/07/22 04:29:27,80.80,-15.90
2026/07/22 04:29:37,80.80,-15.90
2026/07/22 04:29:47,80.90,-15.90
2026/07/22 04:29:57,80.80,-15.90
2026/07/22 04:30:07,80.50,-16.00
2026/07/22 04:30:17,80.50,-16.00
2026/07/22 04:30:27,80.70,-16.00
2026/07/22 04:30:37,80.90,-16.00
2026/07/22 04:30:47,80.90,-16.10
2026/07/22 04:30:57,80.90,-16.10
2026/07/22 04:31:07,80.90,-16.10
2026/07/22 04:31:17,80.80,-16.10
2026/07/22 04:31:27,80.80,-16.10
2026/07/22 04:31:37,80.80,-16.20
2026/07/22 04:31:47,81.00,-16.20
2026/07/22 04:31:57,81.10,-16.20
2026/07/22 04:32:07,81.10,-16.20
2026/07/22 04:32:17,81.10,-16.20
2026/07/22 04:32:27,81.10,-16.20
2026/07/22 04:32:37,80.90,-16.20
2026/07/22 04:32:47,80.90,-16.30
2026/07/22 04:32:57,81.00,-16.30
2026/07/22 04:33:07,81.10,-16.30
2026/07/22 04:33:17,81.20,-16.30
2026/07/22 04:33:27,81.20,-16.40
2026/07/22 04:33:37,81.30,-16.40
2026/07/22 04:33:47,81.20,-16.40
2026/07/22 04:33:57,81.00,-16.40
2026/07/22 04:34:07,80.90,-16.40
2026/07/22 04:34:17,81.10,-16.50
2026/07/22 04:34:27,81.30,-16.50
2026/07/22 04:34:37,81.40,-16.50
2026/07/22 04:34:47,81.30,-16.50
2026/07/22 04:34:57,81.20,-16.50
2026/07/22 04:35:07,81.10,-16.50
2026/07/22 04:35:17,81.00,-16.50
2026/07/22 04:35:27,81.20,-16.50
2026/07/22 04:35:37,81.30,-16.50
2026/07/22 04:35:47,81.40,-16.50
2026/07/22 04:35:57,81.50,-16.50
2026/07/22 04:36:07,81.40,-16.50
2026/07/22 04:36:17,81.40,-16.50
2026/07/22 04:36:27,81.10,-16.50
2026/07/22 04:36:37,81.00,-16.50
2026/07/22 04:36:47,81.20,-16.50
2026/07/22 04:36:57,81.30,-16.50
2026/07/22 04:37:07,81.40,-16.50
2026/07/22 04:37:17,81.60,-16.40
2026/07/22 04:37:27,81.40,-16.40
2026/07/22 04:37:37,81.40,-16.40
2026/07/22 04:37:47,81.10,-16.40
2026/07/22 04:37:57,81.10,-16.40
2026/07/22 04:38:07,81.10,-16.40
2026/07/22 04:38:17,81.20,-16.30
2026/07/22 04:38:27,81.20,-16.30
2026/07/22 04:38:37,81.10,-16.30
2026/07/22 04:38:47,81.10,-16.30
2026/07/22 04:38:57,81.00,-16.30
2026/07/22 04:39:07,80.60,-16.30
2026/07/22 04:39:17,80.60,-16.30
2026/07/22 04:39:27,80.80,-16.30
2026/07/22 04:39:37,80.80,-16.30
2026/07/22 04:39:47,80.60,-16.30
2026/07/22 04:39:57,80.40,-16.30
2026/07/22 04:40:07,80.30,-16.30
2026/07/22 04:40:17,80.10,-16.30
2026/07/22 04:40:27,80.10,-16.20
2026/07/22 04:40:37,80.00,-16.20
2026/07/22 04:40:47,80.10,-16.20
2026/07/22 04:40:57,80.00,-16.20
2026/07/22 04:41:07,80.00,-16.20
2026/07/22 04:41:17,79.70,-16.20
2026/07/22 04:41:27,79.60,-16.20
2026/07/22 04:41:37,79.60,-16.20
2026/07/22 04:41:47,79.50,-16.30
2026/07/22 04:41:57,79.50,-16.30
2026/07/22 04:42:07,79.50,-16.30
2026/07/22 04:42:17,79.50,-16.30
2026/07/22 04:42:27,79.30,-16.30
2026/07/22 04:42:37,79.10,-16.30
2026/07/22 04:42:47,79.00,-16.30
2026/07/22 04:42:57,79.00,-16.30
2026/07/22 04:43:07,79.30,-16.30
2026/07/22 04:43:17,79.30,-16.30
2026/07/22 04:43:27,79.30,-16.30
2026/07/22 04:43:37,79.10,-16.40
2026/07/22 04:43:47,78.90,-16.30
2026/07/22 04:43:57,78.70,-16.40
2026/07/22 04:44:07,78.80,-16.40
2026/07/22 04:44:17,78.90,-16.40
2026/07/22 04:44:27,79.20,-16.40
2026/07/22 04:44:37,79.30,-16.40
2026/07/22 04:44:47,79.20,-16.40
2026/07/22 04:44:57,79.10,-16.50
2026/07/22 04:45:07,78.80,-16.50
2026/07/22 04:45:17,78.70,-16.50
2026/07/22 04:45:27,78.90,-16.50
2026/07/22 04:45:37,79.10,-16.50
2026/07/22 04:45:47,79.10,-16.50
2026/07/22 04:45:57,79.00,-16.50
2026/07/22 04:46:07,79.10,-16.50
2026/07/22 04:46:17,78.90,-16.60
2026/07/22 04:46:27,78.90,-16.60
2026/07/22 04:46:37,79.00,-16.60
2026/07/22 04:46:47,79.10,-16.60
2026/07/22 04:46:57,79.20,-16.70
2026/07/22 04:47:07,79.20,-16.70
2026/07/22 04:47:17,79.20,-16.70
2026/07/22 04:47:27,79.10,-16.70
2026/07/22 04:47:37,79.00,-16.70
2026/07/22 04:47:47,79.10,-16.70
2026/07/22 04:47:57,79.30,-16.80
2026/07/22 04:48:07,79.50,-16.80
2026/07/22 04:48:17,79.50,-16.80
2026/07/22 04:48:27,79.30,-16.80
2026/07/22 04:48:37,79.30,-16.80
2026/07/22 04:48:47,79.90,-16.80
2026/07/22 04:48:58,80.30,-16.80
2026/07/22 04:49:07,80.50,-16.80
2026/07/22 04:49:17,80.90,-16.70
2026/07/22 04:49:28,81.50,-16.70
2026/07/22 04:49:37,82.40,-16.60
2026/07/22 04:49:47,83.40,-16.60
2026/07/22 04:49:57,84.50,-16.50
2026/07/22 04:50:08,85.70,-16.40
2026/07/22 04:50:18,86.60,-16.40
2026/07/22 04:50:27,87.50,-16.30
2026/07/22 04:50:38,87.90,-16.20
2026/07/22 04:50:48,87.80,-16.20
2026/07/22 04:50:57,87.30,-16.10
2026/07/22 04:51:08,86.40,-16.10
2026/07/22 04:51:17,85.50,-16.00
2026/07/22 04:51:27,84.10,-15.90
2026/07/22 04:51:38,81.80,-15.90
2026/07/22 04:51:47,79.30,-15.80
2026/07/22 04:51:58,76.50,-15.70
2026/07/22 04:52:07,73.50,-15.70
2026/07/22 04:52:17,70.70,-15.70
2026/07/22 04:52:27,67.90,-15.60
2026/07/22 04:52:37,65.50,-15.50
2026/07/22 04:52:47,62.90,-15.50
2026/07/22 04:52:58,60.50,-15.40
2026/07/22 04:53:08,58.40,-15.40
2026/07/22 04:53:17,57.10,-15.30
2026/07/22 04:53:28,56.00,-15.20
2026/07/22 04:53:38,54.90,-15.20
2026/07/22 04:53:48,54.20,-15.20
2026/07/22 04:53:58,53.50,-15.10
2026/07/22 04:54:08,54.50,-15.00
2026/07/22 04:54:18,56.10,-15.00
2026/07/22 04:54:28,56.70,-15.00
2026/07/22 04:54:38,57.50,-14.90
2026/07/22 04:54:48,57.70,-14.80
2026/07/22 04:54:58,58.40,-14.80
2026/07/22 04:55:08,59.10,-14.80
2026/07/22 04:55:18,59.10,-14.70
2026/07/22 04:55:28,59.00,-14.70
2026/07/22 04:55:38,58.60,-14.60
2026/07/22 04:55:48,58.30,-14.60
2026/07/22 04:55:58,57.80,-14.50
2026/07/22 04:56:08,57.60,-14.50
2026/07/22 04:56:18,57.50,-14.50
2026/07/22 04:56:28,57.30,-14.40
2026/07/22 04:56:38,57.40,-14.40
2026/07/22 04:56:48,57.70,-14.40
2026/07/22 04:56:58,58.30,-14.30
2026/07/22 04:57:08,58.30,-14.30
2026/07/22 04:57:18,57.90,-14.20
2026/07/22 04:57:28,57.40,-14.20
2026/07/22 04:57:38,56.90,-14.20
2026/07/22 04:57:48,56.70,-14.10
2026/07/22 04:57:58,56.40,-14.10
2026/07/22 04:58:08,55.70,-14.10
2026/07/22 04:58:18,55.30,-14.00
2026/07/22 04:58:28,54.30,-14.00
2026/07/22 04:58:38,53.20,-14.00
2026/07/22 04:58:48,52.00,-13.90
2026/07/22 04:58:58,50.60,-13.90
2026/07/22 04:59:08,48.50,-13.90
2026/07/22 04:59:18,45.30,-13.80
2026/07/22 04:59:28,40.90,-13.80
2026/07/22 04:59:38,36.70,-13.80
2026/07/22 04:59:48,32.20,-13.70
2026/07/22 04:59:58,27.10,-13.70
2026/07/22 05:00:08,21.10,-13.70
2026/07/22 05:00:18,15.00,-13.60
2026/07/22 05:00:28,10.30,-13.60
2026/07/22 05:00:38,5.20,-13.60
2026/07/22 05:00:48,0.60,-13.60
2026/07/22 05:00:58,0.60,-13.50
2026/07/22 05:01:08,0.60,-13.50
2026/07/22 05:01:18,0.60,-13.40
2026/07/22 05:01:28,0.60,-13.40
2026/07/22 05:01:38,0.60,-13.40
2026/07/22 05:01:48,0.60,-13.40
2026/07/22 05:01:58,0.60,-13.30
2026/07/22 05:02:08,0.60,-13.30
2026/07/22 05:02:18,0.60,-13.30
2026/07/22 05:02:28,0.60,-13.20
2026/07/22 05:02:38,0.60,-13.20
2026/07/22 05:02:48,0.60,-13.20
2026/07/22 05:02:58,0.60,-13.10
2026/07/22 05:03:08,0.60,-13.10
2026/07/22 05:03:18,0.60,-13.10
2026/07/22 05:03:28,0.60,-13.10
2026/07/22 05:03:38,0.60,-13.00
2026/07/22 05:03:48,0.60,-13.00
2026/07/22 05:03:58,0.60,-12.90
2026/07/22 05:04:08,0.60,-12.90
2026/07/22 05:04:18,0.60,-12.90
2026/07/22 05:04:28,0.60,-12.90
2026/07/22 05:04:38,0.60,-12.80
2026/07/22 05:04:48,0.60,-12.80
2026/07/22 05:04:58,0.60,-12.80
2026/07/22 05:05:08,0.60,-12.70
2026/07/22 05:05:18,0.60,-12.70
2026/07/22 05:05:28,0.60,-12.70
2026/07/22 05:05:38,0.60,-12.70
2026/07/22 05:05:48,0.60,-12.60
2026/07/22 05:05:58,0.60,-12.60
2026/07/22 05:06:08,0.60,-12.60
2026/07/22 05:06:18,0.60,-12.50
2026/07/22 05:06:28,0.60,-12.50
2026/07/22 05:06:38,0.60,-12.50
2026/07/22 05:06:48,0.60,-12.40
2026/07/22 05:06:58,0.60,-12.40
2026/07/22 05:07:08,0.60,-12.40
2026/07/22 05:07:18,0.60,-12.30
2026/07/22 05:07:28,0.60,-12.30
2026/07/22 05:07:38,0.60,-12.30
2026/07/22 05:07:48,0.60,-12.30
2026/07/22 05:07:58,0.60,-12.20
2026/07/22 05:08:08,0.60,-12.20
2026/07/22 05:08:18,0.60,-12.20
2026/07/22 05:08:28,0.60,-12.10
2026/07/22 05:08:38,0.60,-12.10
2026/07/22 05:08:48,0.60,-12.10
2026/07/22 05:08:58,0.60,-12.10
2026/07/22 05:09:08,0.60,-12.00
2026/07/22 05:09:18,0.60,-12.00
2026/07/22 05:09:28,0.60,-12.00
2026/07/22 05:09:38,0.60,-11.90
2026/07/22 05:09:48,0.60,-11.90
2026/07/22 05:09:58,0.60,-11.90
2026/07/22 05:10:08,0.60,-11.90
2026/07/22 05:10:18,0.60,-11.90
2026/07/22 05:10:28,0.60,-11.80
2026/07/22 05:10:38,0.60,-11.80
2026/07/22 05:10:48,0.60,-11.80
2026/07/22 05:10:58,0.60,-11.70
2026/07/22 05:11:08,0.60,-11.70
2026/07/22 05:11:18,0.60,-11.70
2026/07/22 05:11:28,0.60,-11.70
2026/07/22 05:11:38,0.60,-11.60
2026/07/22 05:11:48,0.60,-11.60
2026/07/22 05:11:58,0.60,-11.60
2026/07/22 05:12:08,0.60,-11.60
2026/07/22 05:12:18,0.60,-11.50
2026/07/22 05:12:28,0.60,-11.50
2026/07/22 05:12:38,0.60,-11.50
2026/07/22 05:12:48,0.60,-11.40
2026/07/22 05:12:58,0.60,-11.40
2026/07/22 05:13:08,0.60,-11.40
2026/07/22 05:13:18,0.60,-11.40
2026/07/22 05:13:28,0.60,-11.40
2026/07/22 05:13:38,0.60,-11.40
2026/07/22 05:13:48,0.60,-11.30
2026/07/22 05:13:58,0.60,-11.30
2026/07/22 05:14:08,0.60,-11.30
2026/07/22 05:14:18,0.60,-11.30
2026/07/22 05:14:28,0.60,-11.20
2026/07/22 05:14:38,0.60,-11.20
2026/07/22 05:14:48,0.60,-11.20
2026/07/22 05:14:58,0.60,-11.20
2026/07/22 05:15:08,0.60,-11.20
2026/07/22 05:15:18,0.60,-11.10
2026/07/22 05:15:28,0.60,-11.10
2026/07/22 05:15:38,0.60,-11.10
2026/07/22 05:15:48,0.60,-11.10
2026/07/22 05:15:58,0.60,-11.10
2026/07/22 05:16:08,0.60,-11.10
2026/07/22 05:16:18,0.60,-11.00
2026/07/22 05:16:28,0.60,-11.00
2026/07/22 05:16:38,0.60,-11.00
2026/07/22 05:16:48,0.60,-11.00
2026/07/22 05:16:58,0.60,-10.90
2026/07/22 05:17:08,0.60,-10.90
2026/07/22 05:17:23,0.60,-10.90
2026/07/22 05:32:02,94.90,-10.50
2026/07/22 05:32:12,94.50,-10.50
2026/07/22 05:32:22,93.60,-10.60
2026/07/22 05:32:32,92.40,-10.80
2026/07/22 05:32:42,91.40,-10.90
2026/07/22 05:32:52,90.50,-11.10
2026/07/22 05:33:02,89.60,-11.30
2026/07/22 05:33:12,88.80,-11.40
2026/07/22 05:33:22,88.10,-11.50
2026/07/22 05:33:32,87.20,-11.70
2026/07/22 05:33:42,86.60,-11.80
2026/07/22 05:33:52,86.20,-11.90
2026/07/22 05:34:02,85.70,-12.10
2026/07/22 05:34:12,85.40,-12.20
2026/07/22 05:34:22,84.90,-12.30
2026/07/22 05:34:32,84.40,-12.40
2026/07/22 05:34:42,84.10,-12.50
2026/07/22 05:34:52,83.60,-12.60
2026/07/22 05:35:02,83.50,-12.80
2026/07/22 05:35:12,83.20,-12.90
2026/07/22 05:35:22,83.10,-12.90
2026/07/22 05:35:32,82.70,-13.00
2026/07/22 05:35:42,82.70,-13.10
2026/07/22 05:35:52,82.00,-13.20
2026/07/22 05:36:02,82.10,-13.30
2026/07/22 05:36:12,82.10,-13.40
2026/07/22 05:36:22,82.00,-13.50
2026/07/22 05:36:32,81.90,-13.60
2026/07/22 05:36:42,81.70,-13.60
2026/07/22 05:36:52,81.60,-13.70
2026/07/22 05:37:02,81.30,-13.80
2026/07/22 05:37:12,81.10,-13.80
2026/07/22 05:37:22,81.20,-13.90
2026/07/22 05:37:32,81.30,-14.00
2026/07/22 05:37:42,81.30,-14.00
2026/07/22 05:37:52,81.30,-14.10
2026/07/22 05:38:02,81.10,-14.20
2026/07/22 05:38:12,80.90,-14.20
2026/07/22 05:38:22,80.90,-14.30
2026/07/22 05:38:32,81.00,-14.30
2026/07/22 05:38:42,81.10,-14.40
2026/07/22 05:38:52,81.00,-14.40
2026/07/22 05:39:02,80.90,-14.50
2026/07/22 05:39:12,80.70,-14.50
2026/07/22 05:39:22,80.50,-14.60
2026/07/22 05:39:32,80.60,-14.60
2026/07/22 05:39:42,80.80,-14.70
2026/07/22 05:39:52,80.80,-14.70
2026/07/22 05:40:02,80.80,-14.80
2026/07/22 05:40:12,81.00,-14.80
2026/07/22 05:40:22,81.00,-14.90
2026/07/22 05:40:32,80.90,-14.90
2026/07/22 05:40:42,80.90,-14.90
2026/07/22 05:40:52,81.00,-15.00
2026/07/22 05:41:02,81.20,-15.00
2026/07/22 05:41:12,81.10,-15.00
2026/07/22 05:41:22,81.10,-15.00
2026/07/22 05:41:32,81.00,-15.00
2026/07/22 05:41:42,80.90,-15.10
2026/07/22 05:41:52,80.80,-15.10
2026/07/22 05:42:02,80.90,-15.10
2026/07/22 05:42:12,81.00,-15.10
2026/07/22 05:42:22,81.00,-15.10
2026/07/22 05:42:33,81.00,-15.10
2026/07/22 05:42:42,81.10,-15.10
2026/07/22 05:42:52,80.90,-15.20
2026/07/22 05:43:02,80.80,-15.10
2026/07/22 05:43:12,80.90,-15.10
2026/07/22 05:43:22,81.00,-15.10
2026/07/22 05:43:33,81.10,-15.10
2026/07/22 05:43:42,81.10,-15.10
2026/07/22 05:43:52,81.10,-15.10
2026/07/22 05:44:02,81.00,-15.20
2026/07/22 05:44:12,80.80,-15.10
2026/07/22 05:44:22,80.70,-15.10
2026/07/22 05:44:32,80.80,-15.10
2026/07/22 05:44:42,80.80,-15.10
2026/07/22 05:44:52,80.60,-15.10
2026/07/22 05:45:02,80.50,-15.10
2026/07/22 05:45:12,80.40,-15.20
2026/07/22 05:45:22,80.10,-15.20
2026/07/22 05:45:33,80.00,-15.20
2026/07/22 05:45:42,80.20,-15.20
2026/07/22 05:45:52,80.10,-15.20
2026/07/22 05:46:02,80.00,-15.20
2026/07/22 05:46:12,80.00,-15.20
2026/07/22 05:46:22,79.80,-15.20
2026/07/22 05:46:33,79.60,-15.20
2026/07/22 05:46:42,79.50,-15.20
2026/07/22 05:46:52,79.50,-15.20
2026/07/22 05:47:02,79.60,-15.20
2026/07/22 05:47:12,79.50,-15.20
2026/07/22 05:47:22,79.50,-15.30
2026/07/22 05:47:33,79.40,-15.30
2026/07/22 05:47:42,79.20,-15.30
2026/07/22 05:47:52,79.10,-15.30
2026/07/22 05:48:02,79.10,-15.30
2026/07/22 05:48:12,79.20,-15.30
2026/07/22 05:48:22,79.30,-15.40
2026/07/22 05:48:33,79.20,-15.40
2026/07/22 05:48:42,79.30,-15.40
2026/07/22 05:48:52,79.20,-15.40
2026/07/22 05:49:02,78.90,-15.40
2026/07/22 05:49:12,78.90,-15.40
2026/07/22 05:49:22,79.10,-15.50
2026/07/22 05:49:33,79.30,-15.50
2026/07/22 05:49:42,79.30,-15.50
2026/07/22 05:49:52,79.20,-15.50
2026/07/22 05:50:02,79.10,-15.50
2026/07/22 05:50:12,79.10,-15.60
2026/07/22 05:50:22,78.90,-15.60
2026/07/22 05:50:33,79.10,-15.60
2026/07/22 05:50:42,79.30,-15.60
2026/07/22 05:50:52,79.50,-15.60
2026/07/22 05:51:02,79.50,-15.60
2026/07/22 05:51:12,79.20,-15.70
2026/07/22 05:51:22,79.00,-15.70
2026/07/22 05:51:33,79.10,-15.70
2026/07/22 05:51:42,79.20,-15.70
2026/07/22 05:51:52,79.40,-15.80
2026/07/22 05:52:02,79.40,-15.80
2026/07/22 05:52:12,79.20,-15.80
2026/07/22 05:52:22,79.30,-15.80
2026/07/22 05:52:33,79.00,-15.90
2026/07/22 05:52:42,79.00,-15.90
2026/07/22 05:52:52,79.00,-15.90
2026/07/22 05:53:03,79.30,-15.90
2026/07/22 05:53:12,79.30,-15.90
2026/07/22 05:53:22,79.30,-15.90
2026/07/22 05:53:33,79.30,-16.00
2026/07/22 05:53:42,79.20,-16.00
2026/07/22 05:53:52,79.00,-16.00
2026/07/22 05:54:02,79.20,-16.00
2026/07/22 05:54:13,79.40,-16.10
2026/07/22 05:54:22,79.50,-16.10
2026/07/22 05:54:33,79.60,-16.10
2026/07/22 05:54:42,79.50,-16.10
2026/07/22 05:54:52,79.50,-16.10
2026/07/22 05:55:02,79.20,-16.20
2026/07/22 05:55:12,79.20,-16.20
2026/07/22 05:55:23,79.50,-16.20
2026/07/22 05:55:36,79.70,-16.20
2026/07/22 05:55:42,79.70,-16.20
2026/07/22 05:55:52,79.60,-16.30
2026/07/22 05:56:02,79.60,-16.30
2026/07/22 05:56:12,79.40,-16.30
2026/07/22 05:56:22,79.40,-16.30
2026/07/22 05:56:33,79.60,-16.30
2026/07/22 05:56:42,79.70,-16.30
2026/07/22 05:56:52,79.90,-16.40
2026/07/22 05:57:03,79.90,-16.40
2026/07/22 05:57:12,79.90,-16.40
2026/07/22 05:57:23,79.90,-16.40
2026/07/22 05:57:33,79.70,-16.40
2026/07/22 05:57:43,79.70,-16.40
2026/07/22 05:57:53,79.90,-16.50
2026/07/22 05:58:03,79.90,-16.50
2026/07/22 05:58:13,79.70,-16.50
2026/07/22 05:58:23,79.70,-16.50
2026/07/22 05:58:33,79.60,-16.50
2026/07/22 05:58:43,79.60,-16.60
2026/07/22 05:58:53,79.70,-16.60
2026/07/22 05:59:03,80.00,-16.60
2026/07/22 05:59:13,79.90,-16.60
2026/07/22 05:59:23,80.00,-16.60
2026/07/22 05:59:33,79.90,-16.60
2026/07/22 05:59:43,79.70,-16.60
2026/07/22 05:59:53,79.70,-16.60
2026/07/22 06:00:03,80.00,-16.60
2026/07/22 06:00:13,80.20,-16.60
2026/07/22 06:00:23,80.30,-16.50
2026/07/22 06:00:33,80.30,-16.60
2026/07/22 06:00:43,80.30,-16.50
2026/07/22 06:00:53,80.10,-16.50
2026/07/22 06:01:03,79.90,-16.50
2026/07/22 06:01:13,80.00,-16.50
2026/07/22 06:01:23,80.10,-16.50
2026/07/22 06:01:33,80.30,-16.50
2026/07/22 06:01:43,80.30,-16.50
2026/07/22 06:01:53,80.10,-16.40
2026/07/22 06:02:03,80.00,-16.40
2026/07/22 06:02:13,79.80,-16.40
2026/07/22 06:02:23,79.70,-16.40
2026/07/22 06:02:33,79.90,-16.40
2026/07/22 06:02:43,79.90,-16.40
2026/07/22 06:02:53,79.70,-16.30
2026/07/22 06:03:03,79.70,-16.30
2026/07/22 06:03:13,79.50,-16.30
2026/07/22 06:03:23,79.20,-16.30
2026/07/22 06:03:33,79.10,-16.30
2026/07/22 06:03:43,79.10,-16.30
2026/07/22 06:03:53,79.10,-16.30
2026/07/22 06:04:03,79.20,-16.30
2026/07/22 06:04:13,79.20,-16.30
2026/07/22 06:04:23,79.10,-16.30
2026/07/22 06:04:33,79.00,-16.30
2026/07/22 06:04:43,78.70,-16.30
2026/07/22 06:04:53,78.70,-16.30
2026/07/22 06:05:03,78.70,-16.30
2026/07/22 06:05:13,78.80,-16.30
2026/07/22 06:05:23,78.80,-16.30
2026/07/22 06:05:33,78.70,-16.30
2026/07/22 06:05:43,78.70,-16.30
2026/07/22 06:05:53,78.50,-16.30
2026/07/22 06:06:03,78.30,-16.30
2026/07/22 06:06:13,78.30,-16.40
2026/07/22 06:06:23,78.40,-16.30
2026/07/22 06:06:33,78.50,-16.30
2026/07/22 06:06:43,78.50,-16.40
2026/07/22 06:06:53,78.40,-16.40
2026/07/22 06:07:03,78.40,-16.40
2026/07/22 06:07:13,78.20,-16.40
2026/07/22 06:07:23,78.10,-16.40
2026/07/22 06:07:33,78.20,-16.40
2026/07/22 06:07:43,78.10,-16.40
2026/07/22 06:07:53,78.20,-16.40
2026/07/22 06:08:03,78.20,-16.50
2026/07/22 06:08:13,78.20,-16.50
2026/07/22 06:08:23,78.10,-16.50
2026/07/22 06:08:33,77.90,-16.50
2026/07/22 06:08:43,78.00,-16.50
2026/07/22 06:08:53,78.10,-16.50
2026/07/22 06:09:03,78.20,-16.50
2026/07/22 06:09:13,78.20,-16.50
2026/07/22 06:09:23,78.20,-16.60
2026/07/22 06:09:33,78.20,-16.60
2026/07/22 06:09:43,78.00,-16.60
2026/07/22 06:09:53,78.00,-16.60
2026/07/22 06:10:03,78.20,-16.70
2026/07/22 06:10:13,78.70,-16.70
2026/07/22 06:10:23,79.20,-16.60
2026/07/22 06:10:33,79.50,-16.60
2026/07/22 06:10:43,79.90,-16.60
2026/07/22 06:10:53,80.50,-16.50
2026/07/22 06:11:03,81.20,-16.50
2026/07/22 06:11:13,82.20,-16.40
2026/07/22 06:11:23,83.40,-16.40
2026/07/22 06:11:33,84.70,-16.30
2026/07/22 06:11:43,86.00,-16.30
2026/07/22 06:11:53,86.80,-16.20
2026/07/22 06:12:03,87.20,-16.10
2026/07/22 06:12:13,86.90,-16.10
2026/07/22 06:12:23,86.20,-16.00
2026/07/22 06:12:33,84.70,-15.90
2026/07/22 06:12:43,82.40,-15.90
2026/07/22 06:12:53,79.40,-15.80
2026/07/22 06:13:03,76.80,-15.80
2026/07/22 06:13:13,74.00,-15.70
2026/07/22 06:13:23,70.20,-15.60
2026/07/22 06:13:33,66.80,-15.60
2026/07/22 06:13:43,64.00,-15.50
2026/07/22 06:13:53,61.70,-15.50
2026/07/22 06:14:03,60.30,-15.40
2026/07/22 06:14:13,59.70,-15.40
2026/07/22 06:14:23,59.10,-15.30
2026/07/22 06:14:33,58.30,-15.20
2026/07/22 06:14:53,58.80,-15.10
2026/07/22 06:15:03,58.90,-15.10
2026/07/22 06:15:13,59.20,-15.00
2026/07/22 06:15:23,59.80,-15.00
2026/07/22 06:15:33,60.30,-14.90
2026/07/22 06:15:43,60.50,-14.90
2026/07/22 06:15:53,60.50,-14.80
2026/07/22 06:16:03,60.70,-14.80
2026/07/22 06:16:13,61.40,-14.80
2026/07/22 06:16:23,61.40,-14.70
2026/07/22 06:16:33,61.30,-14.60
2026/07/22 06:16:43,61.70,-14.60
2026/07/22 06:16:53,62.30,-14.60
2026/07/22 06:17:03,62.70,-14.50
2026/07/22 06:17:13,63.40,-14.50
2026/07/22 06:17:23,64.00,-14.40
2026/07/22 06:17:33,64.30,-14.40
2026/07/22 06:17:43,64.40,-14.40
2026/07/22 06:17:53,64.30,-14.40
2026/07/22 06:18:03,64.40,-14.30
2026/07/22 06:18:13,64.60,-14.20
2026/07/22 06:18:23,64.70,-14.20
2026/07/22 06:18:33,64.70,-14.20
2026/07/22 06:18:43,64.60,-14.10
2026/07/22 06:18:53,64.20,-14.10
2026/07/22 06:19:03,63.50,-14.10
2026/07/22 06:19:13,63.10,-14.00
2026/07/22 06:19:23,62.20,-14.00
2026/07/22 06:19:33,61.50,-14.00
2026/07/22 06:19:43,60.50,-13.90
2026/07/22 06:19:53,59.50,-13.90
2026/07/22 06:20:03,58.60,-13.90
2026/07/22 06:20:13,57.80,-13.80
2026/07/22 06:20:23,56.80,-13.80
2026/07/22 06:20:33,55.60,-13.80
2026/07/22 06:20:43,54.40,-13.70
2026/07/22 06:20:53,52.80,-13.70
2026/07/22 06:21:03,51.20,-13.70
2026/07/22 06:21:13,49.60,-13.60
2026/07/22 06:21:23,47.70,-13.60
2026/07/22 06:21:33,45.90,-13.60
2026/07/22 06:21:43,43.60,-13.50
2026/07/22 06:21:53,40.80,-13.50
2026/07/22 06:22:03,37.50,-13.50
2026/07/22 06:22:13,33.90,-13.50
2026/07/22 06:22:23,30.00,-13.40
2026/07/22 06:22:33,26.00,-13.40
2026/07/22 06:22:43,22.10,-13.40
2026/07/22 06:22:53,18.00,-13.30
2026/07/22 06:23:03,14.40,-13.30
2026/07/22 06:23:13,11.30,-13.30
2026/07/22 06:23:24,8.40,-13.30
2026/07/22 06:23:33,5.60,-13.20
2026/07/22 06:23:43,2.80,-13.20
2026/07/22 06:23:53,0.50,-13.20
2026/07/22 06:24:03,99.90,-13.20
2026/07/22 06:24:13,99.90,-13.10
2026/07/22 06:24:24,99.90,-13.10
2026/07/22 06:24:34,99.90,-13.10
2026/07/22 06:24:43,99.90,-13.10
2026/07/22 06:24:54,99.90,-13.00
2026/07/22 06:25:03,99.90,-13.00
2026/07/22 06:25:13,99.90,-13.00
2026/07/22 06:25:24,99.90,-12.90
2026/07/22 06:25:34,99.90,-12.90
2026/07/22 06:25:44,99.90,-12.90
2026/07/22 06:25:54,99.90,-12.90
2026/07/22 06:26:03,99.90,-12.80
2026/07/22 06:26:14,99.90,-12.80
2026/07/22 06:26:24,99.90,-12.80
2026/07/22 06:26:34,99.90,-12.80
2026/07/22 06:26:44,99.90,-12.80
2026/07/22 06:26:53,99.90,-12.70
2026/07/22 06:27:04,99.90,-12.70
2026/07/22 06:27:14,99.90,-12.70
2026/07/22 06:27:24,99.90,-12.70
2026/07/22 06:27:34,99.90,-12.60
2026/07/22 06:27:44,99.90,-12.60
2026/07/22 06:27:54,99.90,-12.60
2026/07/22 06:28:04,99.90,-12.60
2026/07/22 06:28:14,99.90,-12.50
2026/07/22 06:28:24,99.90,-12.50
2026/07/22 06:28:34,99.90,-12.50
2026/07/22 06:28:44,99.90,-12.50
2026/07/22 06:28:54,99.90,-12.50
2026/07/22 06:29:04,99.90,-12.40
2026/07/22 06:29:14,99.90,-12.40
2026/07/22 06:29:24,99.90,-12.40
2026/07/22 06:29:34,99.90,-12.40
2026/07/22 06:29:44,99.90,-12.30
2026/07/22 06:29:54,99.90,-12.30
2026/07/22 06:30:04,99.90,-12.30
2026/07/22 06:30:14,99.90,-12.30
2026/07/22 06:30:24,99.90,-12.30
2026/07/22 06:30:34,99.90,-12.20
2026/07/22 06:30:44,99.90,-12.20
2026/07/22 06:30:54,99.90,-12.20
2026/07/22 06:31:04,99.90,-12.20
2026/07/22 06:31:14,99.90,-12.20
2026/07/22 06:31:24,99.90,-12.10
2026/07/22 06:31:34,99.90,-12.10
2026/07/22 06:31:44,99.90,-12.10
2026/07/22 06:31:54,99.90,-12.10
2026/07/22 06:32:04,99.90,-12.10
2026/07/22 06:32:14,99.90,-12.10
2026/07/22 06:32:24,99.90,-12.00
2026/07/22 06:32:34,99.90,-12.00
2026/07/22 06:32:44,99.90,-12.00
2026/07/22 06:32:54,99.90,-12.00
2026/07/22 06:33:04,99.90,-11.90
2026/07/22 06:33:14,99.90,-11.90
2026/07/22 06:33:24,99.90,-11.90
2026/07/22 06:33:34,99.90,-11.90
2026/07/22 06:33:44,99.90,-11.90
2026/07/22 06:33:54,99.90,-11.90
2026/07/22 06:34:04,99.90,-11.80
2026/07/22 06:34:14,99.90,-11.80
2026/07/22 06:34:24,99.90,-11.80
2026/07/22 06:34:34,99.90,-11.80
2026/07/22 06:34:44,99.90,-11.80
2026/07/22 06:34:54,99.90,-11.80
2026/07/22 06:35:04,99.90,-11.70
2026/07/22 06:35:14,99.90,-11.70
2026/07/22 06:35:24,99.90,-11.70
2026/07/22 06:35:34,99.90,-11.70
2026/07/22 06:35:44,99.90,-11.60
2026/07/22 06:35:54,99.90,-11.60
2026/07/22 06:36:04,99.90,-11.60
2026/07/22 06:36:14,99.90,-11.60
2026/07/22 06:36:24,99.90,-11.60
2026/07/22 06:36:34,99.90,-11.60
2026/07/22 06:36:44,99.90,-11.60
2026/07/22 06:36:54,99.90,-11.50
2026/07/22 06:37:04,99.90,-11.50
2026/07/22 06:37:14,99.90,-11.50
2026/07/22 06:37:24,99.90,-11.50
2026/07/22 06:37:34,99.90,-11.50
2026/07/22 06:37:44,99.90,-11.50
2026/07/22 06:37:54,99.90,-11.40
2026/07/22 06:38:04,99.90,-11.40
2026/07/22 06:38:14,99.90,-11.40
2026/07/22 06:38:24,99.90,-11.40
2026/07/22 06:38:34,99.90,-11.40
2026/07/22 06:38:44,99.90,-11.40
2026/07/22 06:38:54,99.90,-11.30
2026/07/22 06:39:04,99.90,-11.30
2026/07/22 06:39:14,99.90,-11.30
2026/07/22 06:39:24,99.90,-11.30
2026/07/22 06:39:34,99.90,-11.30
2026/07/22 06:39:44,99.90,-11.30
2026/07/22 06:39:54,99.90,-11.30
2026/07/22 06:40:04,99.90,-11.30
2026/07/22 06:40:14,99.90,-11.30
2026/07/22 06:40:24,99.90,-11.20
2026/07/22 06:40:34,99.90,-11.20
2026/07/22 06:40:44,99.90,-11.20
2026/07/22 06:40:54,99.90,-11.20
2026/07/22 06:41:04,99.90,-11.20
2026/07/22 06:41:14,99.90,-11.20
2026/07/22 06:41:24,99.90,-11.10
2026/07/22 06:41:34,99.90,-11.20
2026/07/22 06:41:44,99.90,-11.10
2026/07/22 06:41:54,99.90,-11.10
2026/07/22 06:42:04,99.90,-11.10
2026/07/22 06:42:14,99.90,-11.10
2026/07/22 06:42:24,99.90,-11.10
2026/07/22 06:42:34,99.90,-11.10
2026/07/22 06:42:44,99.90,-11.00
2026/07/22 06:42:54,99.90,-11.00
2026/07/22 06:43:04,99.90,-11.00
2026/07/22 06:43:14,99.90,-11.00
2026/07/22 06:43:24,99.90,-11.00
2026/07/22 06:43:34,99.90,-11.00
2026/07/22 06:43:44,99.90,-11.00
2026/07/22 06:43:54,99.90,-10.90
2026/07/22 06:44:04,99.90,-10.90
2026/07/22 06:44:14,99.90,-10.90
2026/07/22 06:44:24,99.90,-10.90
2026/07/22 06:44:34,99.90,-10.90
2026/07/22 06:44:44,99.90,-10.90
2026/07/22 06:44:54,99.90,-10.90
2026/07/22 06:45:04,99.90,-10.80
2026/07/22 06:45:14,99.90,-10.80
2026/07/22 06:45:24,99.90,-10.80
2026/07/22 06:45:34,99.90,-10.80
2026/07/22 06:45:44,99.90,-10.80
2026/07/22 06:45:54,99.90,-10.80
2026/07/22 06:46:04,99.90,-10.70
2026/07/22 06:46:14,99.90,-10.70
2026/07/22 06:46:24,99.90,-10.70
2026/07/22 06:46:34,99.90,-10.70
2026/07/22 06:46:44,99.90,-10.70
2026/07/22 06:46:54,99.90,-10.70
2026/07/22 06:47:04,99.90,-10.60
2026/07/22 06:47:14,99.90,-10.60
2026/07/22 06:47:24,99.90,-10.60
2026/07/22 06:47:34,99.90,-10.60
2026/07/22 06:47:44,99.90,-10.60
2026/07/22 06:47:54,99.90,-10.50
2026/07/22 06:48:04,99.90,-10.60
2026/07/22 06:48:14,99.90,-10.50
2026/07/22 06:48:24,99.90,-10.50
2026/07/22 06:48:34,99.90,-10.50
2026/07/22 06:48:44,99.90,-10.50
2026/07/22 06:48:54,99.90,-10.40
2026/07/22 06:49:04,99.90,-10.40
2026/07/22 06:49:14,99.90,-10.40
2026/07/22 06:49:24,99.90,-10.40
2026/07/22 06:49:34,99.90,-10.40
2026/07/22 06:49:44,99.90,-10.40
2026/07/22 06:49:54,99.90,-10.40
2026/07/22 06:50:04,99.90,-10.30
2026/07/22 06:50:14,99.90,-10.30
2026/07/22 06:50:24,99.90,-10.30
2026/07/22 06:50:34,99.90,-10.30
2026/07/22 06:50:44,99.90,-10.30
2026/07/22 06:50:54,99.90,-10.20
2026/07/22 06:51:04,99.90,-10.20
2026/07/22 06:51:14,99.90,-10.20
2026/07/22 06:51:24,99.90,-10.20
2026/07/22 06:51:34,99.90,-10.20
2026/07/22 06:51:44,99.90,-10.20
2026/07/22 06:51:54,99.90,-10.10
2026/07/22 06:52:04,99.90,-10.10
2026/07/22 06:52:14,99.90,-10.10
2026/07/22 06:52:24,99.90,-10.10
2026/07/22 06:52:34,99.90,-10.10
2026/07/22 06:52:44,99.90,-10.10
2026/07/22 06:52:54,99.90,-10.10
2026/07/22 06:53:04,99.90,-10.00
2026/07/22 06:53:14,99.90,-10.00
2026/07/22 06:53:24,99.90,-10.00
2026/07/22 06:53:34,99.90,-10.00
2026/07/22 06:53:44,99.90,-10.00
2026/07/22 06:53:54,99.90,-9.90
2026/07/22 06:54:04,99.90,-9.90
2026/07/22 06:54:15,99.90,-9.90
2026/07/22 06:54:24,99.90,-9.90
2026/07/22 06:54:34,99.90,-9.90
2026/07/22 06:54:45,99.90,-9.90
2026/07/22 06:54:54,99.90,-9.90
2026/07/22 06:55:04,99.90,-9.80
2026/07/22 06:55:15,99.90,-9.80
2026/07/22 06:55:25,99.90,-9.80
2026/07/22 06:55:34,99.90,-9.80
2026/07/22 06:55:45,99.90,-9.80
2026/07/22 06:55:55,99.90,-9.80
2026/07/22 06:56:04,99.90,-9.80
2026/07/22 06:56:14,99.90,-9.70
2026/07/22 06:56:25,99.90,-9.70
2026/07/22 06:56:34,99.90,-9.70
2026/07/22 06:56:44,99.90,-9.70
2026/07/22 06:56:55,99.90,-9.70
2026/07/22 06:57:05,99.90,-9.70
2026/07/22 06:57:14,99.90,-9.70
2026/07/22 06:57:24,99.90,-9.60
2026/07/22 06:57:34,99.90,-9.60
2026/07/22 06:57:44,99.90,-9.60
2026/07/22 06:57:54,99.90,-9.60
2026/07/22 06:58:05,99.90,-9.50
2026/07/22 06:58:15,99.90,-9.50
2026/07/22 06:58:25,99.90,-9.50
2026/07/22 06:58:35,99.90,-9.50
2026/07/22 06:58:45,99.90,-9.40
2026/07/22 06:58:55,99.90,-9.40
2026/07/22 06:59:05,99.90,-9.40
2026/07/22 06:59:15,99.90,-9.40
2026/07/22 06:59:25,99.90,-9.30
2026/07/22 06:59:35,99.90,-9.30
2026/07/22 06:59:45,99.90,-9.30
2026/07/22 06:59:55,99.90,-9.20
2026/07/22 07:00:05,99.90,-9.20
2026/07/22 07:00:15,99.90,-9.10
2026/07/22 07:00:25,99.90,-9.10
2026/07/22 07:00:35,99.90,-9.00
2026/07/22 07:00:45,99.90,-9.00
2026/07/22 07:00:55,99.90,-8.90
2026/07/22 07:01:05,99.90,-8.90
2026/07/22 07:01:15,99.90,-8.80
2026/07/22 07:01:25,99.90,-8.80
2026/07/22 07:01:35,99.90,-8.80
2026/07/22 07:01:45,99.90,-8.70
2026/07/22 07:01:55,99.90,-8.70
2026/07/22 07:02:05,99.90,-8.60
2026/07/22 07:02:15,99.90,-8.50
2026/07/22 07:02:25,99.90,-8.50
2026/07/22 07:02:35,99.90,-8.40
2026/07/22 07:02:45,99.90,-8.40
2026/07/22 07:02:55,99.90,-8.30
2026/07/22 07:03:05,99.90,-8.20
2026/07/22 07:03:15,99.90,-8.20
2026/07/22 07:03:25,99.90,-8.10
2026/07/22 07:03:35,99.90,-8.00
2026/07/22 07:03:45,99.90,-7.90
2026/07/22 07:03:55,99.90,-7.80
2026/07/22 07:04:05,99.90,-7.70
2026/07/22 07:04:15,99.90,-7.60
2026/07/22 07:04:25,99.90,-7.50
2026/07/22 07:04:35,99.90,-7.40
2026/07/22 07:04:45,99.90,-7.30
2026/07/22 07:04:55,99.90,-7.20
2026/07/22 07:05:05,99.90,-7.00
2026/07/22 07:05:15,99.90,-6.90
2026/07/22 07:05:25,99.90,-6.80
2026/07/22 07:05:35,99.90,-6.60
2026/07/22 07:05:45,99.90,-6.50
2026/07/22 07:05:55,99.90,-6.30
2026/07/22 07:06:05,99.90,-6.20
2026/07/22 07:06:15,99.90,-6.10
2026/07/22 07:06:25,99.90,-5.90
2026/07/22 07:06:35,99.90,-5.80
2026/07/22 07:06:45,99.90,-5.70
2026/07/22 07:06:55,99.90,-5.50
2026/07/22 07:07:05,99.90,-5.40
2026/07/22 07:07:15,99.90,-5.30
2026/07/22 07:07:25,99.90,-5.20
2026/07/22 07:07:35,99.90,-5.00
2026/07/22 07:07:45,99.90,-4.90
2026/07/22 07:07:55,99.90,-4.80
2026/07/22 07:08:05,99.90,-4.70
2026/07/22 07:08:15,99.90,-4.60
2026/07/22 07:08:25,99.90,-4.50
2026/07/22 07:08:35,99.90,-4.40
2026/07/22 07:08:45,99.90,-4.30
2026/07/22 07:08:55,99.90,-4.20
2026/07/22 07:09:05,99.90,-4.20
2026/07/22 07:09:15,99.90,-4.00
2026/07/22 07:09:25,99.90,-3.90
2026/07/22 07:09:35,99.90,-3.90
2026/07/22 07:09:45,99.90,-3.80
2026/07/22 07:09:55,99.90,-3.70
2026/07/22 07:10:05,99.90,-3.60
2026/07/22 07:10:15,99.90,-3.00
2026/07/22 07:10:25,99.90,-2.40
2026/07/22 07:10:35,99.90,-1.90
2026/07/22 07:10:45,99.90,-1.40
2026/07/22 07:10:55,99.90,-1.10
2026/07/22 07:11:05,99.90,-0.90
2026/07/22 07:11:15,99.90,-0.80
2026/07/22 07:11:25,99.90,-0.80
2026/07/22 07:11:35,99.90,-0.80
2026/07/22 07:11:45,99.90,-0.90
2026/07/22 07:11:55,99.90,-1.10
2026/07/22 07:12:05,99.90,-1.20
2026/07/22 07:12:15,99.90,-1.40
2026/07/22 07:12:25,99.90,-1.70
2026/07/22 07:12:35,99.90,-1.90
2026/07/22 07:12:45,99.90,-2.20
2026/07/22 07:12:55,99.90,-2.40
2026/07/22 07:13:05,99.90,-2.60
2026/07/22 07:13:15,99.90,-2.90
2026/07/22 07:13:25,99.90,-3.20
2026/07/22 07:13:35,99.90,-3.50
2026/07/22 07:13:45,99.90,-3.70
2026/07/22 07:13:55,99.90,-4.00
2026/07/22 07:14:05,99.90,-4.20
2026/07/22 07:14:15,99.90,-4.50
2026/07/22 07:14:25,99.90,-4.70
2026/07/22 07:14:35,99.90,-5.00
2026/07/22 07:14:45,99.90,-5.20
2026/07/22 07:14:55,99.90,-5.50
2026/07/22 07:15:05,99.90,-5.70
2026/07/22 07:15:15,99.90,-5.90
2026/07/22 07:15:25,99.90,-6.10
2026/07/22 07:15:35,99.90,-6.30
2026/07/22 07:15:45,99.90,-6.50
2026/07/22 07:15:55,99.90,-6.70
2026/07/22 07:16:05,99.90,-6.90
2026/07/22 07:16:15,99.90,-7.10
2026/07/22 07:16:25,99.90,-7.20
2026/07/22 07:16:35,99.90,-7.40
2026/07/22 07:16:45,99.90,-7.50
2026/07/22 07:16:55,99.90,-7.70
2026/07/22 07:17:05,99.90,-7.80
2026/07/22 07:17:15,99.90,-7.90
2026/07/22 07:17:25,99.90,-8.10
2026/07/22 07:17:35,99.90,-8.20
2026/07/22 07:17:45,99.90,-8.30
2026/07/22 07:17:55,99.90,-8.50
2026/07/22 07:18:05,99.90,-8.60
2026/07/22 07:18:15,99.90,-8.70
2026/07/22 07:18:25,99.90,-8.80
2026/07/22 07:18:35,99.90,-8.90
2026/07/22 07:18:45,99.90,-9.00
2026/07/22 07:18:55,99.90,-9.10
2026/07/22 07:19:05,99.90,-9.30
2026/07/22 07:19:15,99.90,-9.40
2026/07/22 07:19:25,99.90,-9.50
2026/07/22 07:19:35,99.90,-9.60
2026/07/22 07:19:45,99.90,-9.70
2026/07/22 07:19:55,99.90,-9.80
2026/07/22 07:20:05,99.90,-9.90
2026/07/22 07:20:15,99.90,-10.00
2026/07/22 07:20:25,99.90,-10.10
2026/07/22 07:20:35,99.90,-10.20
2026/07/22 07:20:45,99.90,-10.30
2026/07/22 07:20:55,99.90,-10.40
2026/07/22 07:21:05,99.90,-10.40
2026/07/22 07:21:15,99.90,-10.60
2026/07/22 07:21:25,99.90,-10.70
2026/07/22 07:21:35,99.90,-10.70
2026/07/22 07:21:45,99.90,-10.80
2026/07/22 07:21:55,99.90,-10.90
2026/07/22 07:22:05,99.90,-11.00
2026/07/22 07:22:15,99.90,-11.10
2026/07/22 07:22:25,99.90,-11.20
2026/07/22 07:22:35,99.90,-11.30
2026/07/22 07:22:45,99.90,-11.30
2026/07/22 07:22:55,99.90,-11.40
2026/07/22 07:23:06,99.90,-11.50
2026/07/22 07:23:15,99.90,-11.60
2026/07/22 07:23:25,99.90,-11.60
2026/07/22 07:23:35,99.90,-11.70
2026/07/22 07:23:45,99.90,-11.80
2026/07/22 07:23:55,99.90,-11.90
2026/07/22 07:24:05,99.90,-11.90
2026/07/22 07:24:15,99.90,-12.00
2026/07/22 07:24:26,99.90,-12.10
2026/07/22 07:24:35,99.90,-12.10
2026/07/22 07:24:45,99.90,-12.20
2026/07/22 07:24:55,99.90,-12.30
2026/07/22 07:25:05,99.90,-12.30
2026/07/22 07:25:16,99.90,-12.40
2026/07/22 07:25:26,99.90,-12.40
2026/07/22 07:25:36,99.90,-12.50
2026/07/22 07:25:45,99.90,-12.60
2026/07/22 07:25:56,99.90,-12.60
2026/07/22 07:26:06,99.90,-12.70
2026/07/22 07:26:15,99.90,-12.70
2026/07/22 07:26:25,99.90,-12.80
2026/07/22 07:26:35,99.90,-12.80
2026/07/22 07:26:46,99.90,-12.90
2026/07/22 07:26:56,99.90,-12.90
2026/07/22 07:27:06,99.90,-13.00
2026/07/22 07:27:16,99.90,-13.00
2026/07/22 07:27:26,99.90,-13.10
2026/07/22 07:27:36,99.90,-13.10
2026/07/22 07:27:46,99.90,-13.20
2026/07/22 07:27:56,99.90,-13.20
2026/07/22 07:28:06,99.90,-13.30
2026/07/22 07:28:16,99.90,-13.30
2026/07/22 07:28:26,99.90,-13.30
2026/07/22 07:28:36,99.90,-13.30
2026/07/22 07:28:46,99.90,-13.40
2026/07/22 07:28:56,99.90,-13.40
2026/07/22 07:29:06,99.90,-13.50
2026/07/22 07:29:16,99.90,-13.50
2026/07/22 07:29:26,99.90,-13.50
2026/07/22 07:29:36,99.90,-13.50
2026/07/22 07:29:46,99.90,-13.60
2026/07/22 07:29:56,99.90,-13.50
2026/07/22 07:30:06,99.90,-13.50
2026/07/22 07:30:16,99.90,-13.60
2026/07/22 07:30:26,99.90,-13.60
2026/07/22 07:30:36,99.90,-13.60
2026/07/22 07:30:46,99.90,-13.60
2026/07/22 07:30:56,99.90,-13.60
2026/07/22 07:31:06,99.90,-13.60
2026/07/22 07:31:16,99.90,-13.60
2026/07/22 07:31:26,99.90,-13.60
2026/07/22 07:31:36,99.90,-13.60
2026/07/22 07:31:46,99.90,-13.60
2026/07/22 07:31:56,99.90,-13.60
2026/07/22 07:32:06,99.90,-13.60
2026/07/22 07:32:16,99.90,-13.60
2026/07/22 07:32:26,99.90,-13.60
2026/07/22 07:32:36,99.90,-13.60
2026/07/22 07:32:46,99.90,-13.60
2026/07/22 07:32:56,99.90,-13.60
2026/07/22 07:33:06,99.90,-13.60
2026/07/22 07:33:16,99.90,-13.60
2026/07/22 07:33:26,99.90,-13.60
2026/07/22 07:33:36,99.90,-13.60
2026/07/22 07:33:46,99.90,-13.60
2026/07/22 07:33:56,99.90,-13.60
2026/07/22 07:34:06,99.90,-13.70
2026/07/22 07:34:16,99.90,-13.70
2026/07/22 07:34:26,99.90,-13.70
2026/07/22 07:34:36,99.90,-13.70
2026/07/22 07:34:46,99.90,-13.70
2026/07/22 07:34:56,99.90,-13.70
2026/07/22 07:35:06,99.90,-13.80
2026/07/22 07:35:16,99.90,-13.80
2026/07/22 07:35:26,99.90,-13.80
2026/07/22 07:35:36,99.90,-13.80
2026/07/22 07:35:46,99.90,-13.80
2026/07/22 07:35:56,99.90,-13.90
2026/07/22 07:36:06,99.90,-13.90
2026/07/22 07:36:16,99.90,-13.90
2026/07/22 07:36:26,99.90,-13.90
2026/07/22 07:36:36,99.90,-13.90
2026/07/22 07:36:46,99.90,-14.00
2026/07/22 07:36:56,99.90,-14.00
2026/07/22 07:37:06,99.90,-14.00
2026/07/22 07:37:16,99.90,-14.00
2026/07/22 07:37:26,0.50,-14.00
2026/07/22 07:37:36,0.50,-14.10
2026/07/22 07:37:46,99.90,-14.10
2026/07/22 07:37:56,99.90,-14.10
2026/07/22 07:38:06,0.50,-14.10
2026/07/22 07:38:16,1.80,-14.20
2026/07/22 07:38:26,99.90,-14.20
2026/07/22 07:38:36,3.00,-14.20
2026/07/22 07:38:46,2.30,-14.20
2026/07/22 07:38:56,3.30,-14.20
2026/07/22 07:39:06,2.10,-14.30
2026/07/22 07:39:16,1.80,-14.30
2026/07/22 07:39:26,4.40,-14.30
2026/07/22 07:39:36,6.40,-14.40
2026/07/22 07:39:46,8.40,-14.40
2026/07/22 07:39:56,6.60,-14.40
2026/07/22 07:40:06,8.00,-14.40
2026/07/22 07:40:16,8.40,-14.40
2026/07/22 07:40:26,8.20,-14.50
2026/07/22 07:40:36,10.50,-14.50
2026/07/22 07:40:46,13.10,-14.50
2026/07/22 07:40:56,14.20,-14.50
2026/07/22 07:41:06,12.70,-14.60
2026/07/22 07:41:16,12.30,-14.60
2026/07/22 07:41:26,12.70,-14.60
2026/07/22 07:41:36,12.60,-14.60
2026/07/22 07:41:46,16.40,-14.70
2026/07/22 07:41:56,14.80,-14.70
2026/07/22 07:42:06,16.20,-14.70
2026/07/22 07:42:16,17.40,-14.70
2026/07/22 07:42:26,15.90,-14.80
2026/07/22 07:42:36,18.10,-14.80
2026/07/22 07:42:46,17.00,-14.80
2026/07/22 07:42:56,18.40,-14.80
2026/07/22 07:43:06,20.00,-14.80
2026/07/22 07:43:16,18.10,-14.90
2026/07/22 07:43:26,21.30,-14.90
2026/07/22 07:43:36,20.70,-14.90
2026/07/22 07:43:46,21.90,-14.90
2026/07/22 07:43:56,21.60,-15.00
2026/07/22 07:44:06,22.00,-15.00
2026/07/22 07:44:16,23.60,-15.00
2026/07/22 07:44:26,21.60,-15.00
2026/07/22 07:44:36,23.40,-15.00
2026/07/22 07:44:46,25.10,-15.10
2026/07/22 07:44:56,25.60,-15.10
2026/07/22 07:45:06,28.00,-15.10
2026/07/22 07:45:16,28.30,-15.10
2026/07/22 07:45:26,29.60,-15.20
2026/07/22 07:45:36,30.30,-15.20
2026/07/22 07:45:46,29.00,-15.20
2026/07/22 07:45:56,29.90,-15.20
2026/07/22 07:46:06,30.30,-15.30
2026/07/22 07:46:16,31.20,-15.30
2026/07/22 07:46:26,32.60,-15.30
2026/07/22 07:46:36,33.80,-15.30
2026/07/22 07:46:46,33.70,-15.30
2026/07/22 07:46:56,35.50,-15.40
2026/07/22 07:47:06,34.70,-15.40
2026/07/22 07:47:16,35.10,-15.40
2026/07/22 07:47:26,35.40,-15.40
2026/07/22 07:47:36,36.70,-15.40
2026/07/22 07:47:46,37.20,-15.50
2026/07/22 07:47:56,38.40,-15.50
2026/07/22 07:48:06,39.20,-15.50
2026/07/22 07:48:16,38.30,-15.50
2026/07/22 07:48:26,40.10,-15.50
2026/07/22 07:48:36,40.00,-15.50
2026/07/22 07:48:46,42.00,-15.50
2026/07/22 07:48:56,44.70,-15.50
2026/07/22 07:49:06,44.50,-15.50
2026/07/22 07:49:16,47.60,-15.50
2026/07/22 07:49:26,46.30,-15.50
2026/07/22 07:49:36,46.60,-15.50
2026/07/22 07:49:46,46.80,-15.50
2026/07/22 07:49:56,47.80,-15.50
2026/07/22 07:50:06,49.00,-15.50
2026/07/22 07:50:16,51.90,-15.40
2026/07/22 07:50:26,52.10,-15.40
2026/07/22 07:50:36,53.30,-15.40
2026/07/22 07:50:46,53.00,-15.40
2026/07/22 07:50:56,53.90,-15.40
2026/07/22 07:51:06,55.10,-15.40
2026/07/22 07:51:16,55.70,-15.40
2026/07/22 07:51:26,57.30,-15.40
2026/07/22 07:51:36,58.50,-15.30
2026/07/22 07:51:46,59.70,-15.30
2026/07/22 07:51:56,59.70,-15.30
2026/07/22 07:52:07,60.80,-15.30
2026/07/22 07:52:16,61.80,-15.30
2026/07/22 07:52:26,62.90,-15.30
2026/07/22 07:52:37,63.70,-15.30
2026/07/22 07:52:46,65.20,-15.30
2026/07/22 07:52:56,66.60,-15.30
2026/07/22 07:53:06,66.10,-15.30
2026/07/22 07:53:17,66.70,-15.30
2026/07/22 07:53:27,67.80,-15.30
2026/07/22 07:53:36,68.60,-15.30
2026/07/22 07:53:47,70.20,-15.30
2026/07/22 07:53:57,70.60,-15.30
2026/07/22 07:54:06,71.40,-15.30
2026/07/22 07:54:16,71.40,-15.30
2026/07/22 07:54:26,72.10,-15.30
2026/07/22 07:54:36,72.50,-15.30
2026/07/22 07:54:47,73.30,-15.30
2026/07/22 07:54:57,74.00,-15.30
2026/07/22 07:55:07,74.30,-15.30
2026/07/22 07:55:16,74.20,-15.30
2026/07/22 07:55:26,74.80,-15.40
2026/07/22 07:55:37,75.50,-15.40
2026/07/22 07:55:47,76.40,-15.40
2026/07/22 07:55:57,76.60,-15.40
2026/07/22 07:56:07,76.90,-15.40
2026/07/22 07:56:17,77.40,-15.40
2026/07/22 07:56:27,77.50,-15.40
2026/07/22 07:56:36,78.10,-15.40
2026/07/22 07:56:47,78.60,-15.50
2026/07/22 07:56:57,78.70,-15.50
2026/07/22 07:57:07,79.30,-15.50
2026/07/22 07:57:17,80.00,-15.50
2026/07/22 07:57:27,79.80,-15.50
2026/07/22 07:57:37,79.70,-15.60
2026/07/22 07:57:47,80.10,-15.60
2026/07/22 07:57:57,80.40,-15.60
2026/07/22 07:58:07,80.20,-15.60
2026/07/22 07:58:17,80.90,-15.60
2026/07/22 07:58:27,81.60,-15.60
2026/07/22 07:58:37,81.80,-15.60
2026/07/22 07:58:47,82.10,-15.70
2026/07/22 07:58:57,81.70,-15.70
2026/07/22 07:59:07,81.90,-15.70
2026/07/22 07:59:17,82.20,-15.70
2026/07/22 07:59:27,82.30,-15.70
2026/07/22 07:59:37,82.90,-15.80
2026/07/22 07:59:47,83.40,-15.80
2026/07/22 07:59:57,83.20,-15.80
2026/07/22 08:00:07,83.20,-15.80
2026/07/22 08:00:17,83.40,-15.80
2026/07/22 08:00:27,83.50,-15.90
2026/07/22 08:00:37,83.50,-15.90
2026/07/22 08:00:47,83.60,-15.90
2026/07/22 08:00:57,84.00,-15.90
2026/07/22 08:01:07,84.50,-15.90
2026/07/22 08:01:17,84.60,-15.90
2026/07/22 08:01:27,84.40,-16.00
2026/07/22 08:01:37,84.10,-16.00
2026/07/22 08:01:47,84.20,-16.00
2026/07/22 08:01:57,84.50,-16.00
2026/07/22 08:02:07,84.60,-16.00
2026/07/22 08:02:17,85.20,-16.10
2026/07/22 08:02:27,85.30,-16.10
2026/07/22 08:02:37,85.30,-16.10
2026/07/22 08:02:47,84.90,-16.10
2026/07/22 08:02:57,85.00,-16.10
2026/07/22 08:03:07,85.30,-16.10
2026/07/22 08:03:17,85.60,-16.20
2026/07/22 08:03:27,85.70,-16.20
2026/07/22 08:03:37,86.20,-16.20
2026/07/22 08:03:47,86.20,-16.20
2026/07/22 08:03:57,85.70,-16.20
2026/07/22 08:04:07,85.60,-16.20
2026/07/22 08:04:17,85.70,-16.20
2026/07/22 08:04:27,86.00,-16.30
2026/07/22 08:04:37,86.00,-16.30
2026/07/22 08:04:47,86.30,-16.30
2026/07/22 08:04:57,86.60,-16.30
2026/07/22 08:05:07,86.30,-16.30
2026/07/22 08:05:17,86.30,-16.40
2026/07/22 08:05:27,86.40,-16.40
2026/07/22 08:05:37,86.40,-16.40
2026/07/22 08:05:47,86.60,-16.40
2026/07/22 08:05:57,86.90,-16.50
2026/07/22 08:06:07,87.00,-16.40
2026/07/22 08:06:17,86.80,-16.40
2026/07/22 08:06:27,86.80,-16.40
2026/07/22 08:06:37,86.60,-16.40
2026/07/22 08:06:47,86.80,-16.40
2026/07/22 08:06:57,86.90,-16.50
2026/07/22 08:07:07,86.90,-16.40
2026/07/22 08:07:17,87.20,-16.40
2026/07/22 08:07:27,87.10,-16.40
2026/07/22 08:07:37,87.00,-16.40
2026/07/22 08:07:47,86.90,-16.40
2026/07/22 08:07:57,86.90,-16.40
2026/07/22 08:08:07,87.10,-16.30
2026/07/22 08:08:17,87.30,-16.30
2026/07/22 08:08:27,87.50,-16.30
2026/07/22 08:08:37,87.40,-16.30
2026/07/22 08:08:47,87.40,-16.30
2026/07/22 08:08:57,87.20,-16.30
2026/07/22 08:09:07,86.60,-16.20
2026/07/22 08:09:17,86.40,-16.20
2026/07/22 08:09:27,86.20,-16.10
2026/07/22 08:09:37,85.70,-16.10
2026/07/22 08:09:47,85.30,-16.00
2026/07/22 08:09:57,84.60,-16.00
2026/07/22 08:10:07,84.00,-15.90
2026/07/22 08:10:17,83.00,-15.90
2026/07/22 08:10:27,81.90,-15.80
2026/07/22 08:10:37,80.70,-15.70
2026/07/22 08:10:47,79.30,-15.70
2026/07/22 08:10:57,77.90,-15.60
2026/07/22 08:11:07,76.40,-15.50
2026/07/22 08:11:17,75.10,-15.50
2026/07/22 08:11:27,73.70,-15.40
2026/07/22 08:11:37,72.50,-15.30
2026/07/22 08:11:47,71.00,-15.30
2026/07/22 08:11:57,69.90,-15.20
2026/07/22 08:12:07,68.70,-15.10
2026/07/22 08:12:17,67.30,-15.10
2026/07/22 08:12:27,66.00,-15.00
2026/07/22 08:12:37,65.00,-15.00
2026/07/22 08:12:47,63.50,-14.90
2026/07/22 08:12:57,62.20,-14.80
2026/07/22 08:13:07,60.90,-14.80
2026/07/22 08:13:17,59.60,-14.70
2026/07/22 08:13:27,58.30,-14.60
2026/07/22 08:13:37,56.70,-14.60
2026/07/22 08:13:47,55.30,-14.50
2026/07/22 08:13:57,54.00,-14.50
2026/07/22 08:14:07,52.80,-14.40
2026/07/22 08:14:17,51.60,-14.40
2026/07/22 08:14:27,50.40,-14.30
2026/07/22 08:14:37,49.30,-14.30
2026/07/22 08:14:47,48.30,-14.20
2026/07/22 08:14:57,47.40,-14.20
2026/07/22 08:15:07,46.60,-14.10
2026/07/22 08:15:17,45.80,-14.00
2026/07/22 08:15:27,45.30,-14.00
2026/07/22 08:15:37,44.70,-14.00
2026/07/22 08:15:47,44.00,-13.90
2026/07/22 08:15:57,43.20,-13.90
2026/07/22 08:16:07,42.40,-13.80
2026/07/22 08:16:17,41.80,-13.80
2026/07/22 08:16:27,41.40,-13.70
2026/07/22 08:16:37,40.90,-13.70
2026/07/22 08:16:47,40.50,-13.60
2026/07/22 08:16:57,39.80,-13.60
2026/07/22 08:17:07,39.10,-13.50
2026/07/22 08:17:17,38.30,-13.50
2026/07/22 08:17:27,37.60,-13.50
2026/07/22 08:17:37,37.00,-13.40
2026/07/22 08:17:47,36.30,-13.40
2026/07/22 08:17:57,35.50,-13.30
2026/07/22 08:18:07,34.70,-13.30
2026/07/22 08:18:17,33.30,-13.20
2026/07/22 08:18:27,32.10,-13.20
2026/07/22 08:18:37,30.80,-13.20
2026/07/22 08:18:47,29.50,-13.10
2026/07/22 08:18:57,28.10,-13.10
2026/07/22 08:19:07,26.40,-13.10
2026/07/22 08:19:17,25.00,-13.00
2026/07/22 08:19:27,23.40,-13.00
2026/07/22 08:19:37,21.70,-13.00
2026/07/22 08:19:47,20.00,-12.90
2026/07/22 08:19:57,18.30,-12.90
2026/07/22 08:20:07,16.40,-12.80
2026/07/22 08:20:17,14.40,-12.80
2026/07/22 08:20:27,12.30,-12.80
2026/07/22 08:20:37,10.30,-12.70
2026/07/22 08:20:47,8.20,-12.70
2026/07/22 08:20:57,6.40,-12.70
2026/07/22 08:21:07,4.50,-12.60
2026/07/22 08:21:17,2.60,-12.60
2026/07/22 08:21:27,0.70,-12.60
2026/07/22 08:21:38,99.90,-12.50
2026/07/22 08:21:47,99.90,-12.50
2026/07/22 08:21:57,99.90,-12.50
2026/07/22 08:22:07,99.90,-12.50
2026/07/22 08:22:18,99.90,-12.40
2026/07/22 08:22:27,99.90,-12.40
2026/07/22 08:22:38,99.90,-12.30
2026/07/22 08:22:48,99.90,-12.30
2026/07/22 08:22:57,99.90,-12.30
2026/07/22 08:23:07,99.90,-12.30
2026/07/22 08:23:17,99.90,-12.30
2026/07/22 08:23:28,99.90,-12.20
2026/07/22 08:23:37,99.90,-12.20
2026/07/22 08:23:48,99.90,-12.10
2026/07/22 08:23:58,99.90,-12.10
2026/07/22 08:24:08,99.90,-12.10
2026/07/22 08:24:17,99.90,-12.10
2026/07/22 08:24:28,99.90,-12.00
2026/07/22 08:24:38,99.90,-12.00
2026/07/22 08:24:48,99.90,-12.00
2026/07/22 08:24:58,99.90,-12.00
2026/07/22 08:25:08,99.90,-11.90
2026/07/22 08:25:18,99.90,-11.90
2026/07/22 08:25:28,99.90,-11.90
2026/07/22 08:25:38,99.90,-11.90
2026/07/22 08:25:48,99.90,-11.80
2026/07/22 08:25:58,99.90,-11.80
2026/07/22 08:26:08,99.90,-11.80
2026/07/22 08:26:18,99.90,-11.80
2026/07/22 08:26:28,99.90,-11.70
2026/07/22 08:26:38,99.90,-11.70
2026/07/22 08:26:48,99.90,-11.70
2026/07/22 08:26:58,99.90,-11.60
2026/07/22 08:27:08,99.90,-11.60
2026/07/22 08:27:18,99.90,-11.60
2026/07/22 08:27:28,99.90,-11.60
2026/07/22 08:27:38,99.90,-11.50
2026/07/22 08:27:48,99.90,-11.50
2026/07/22 08:27:58,99.90,-11.50
2026/07/22 08:28:08,99.90,-11.50
2026/07/22 08:28:18,99.90,-11.50
2026/07/22 08:28:28,99.90,-11.40
2026/07/22 08:28:38,99.90,-11.40
2026/07/22 08:28:48,99.90,-11.40
2026/07/22 08:28:58,99.90,-11.40
2026/07/22 08:29:08,99.90,-11.30
2026/07/22 08:29:18,99.90,-11.30
2026/07/22 08:29:28,99.90,-11.30
2026/07/22 08:29:38,99.90,-11.30
2026/07/22 08:29:48,99.90,-11.20
2026/07/22 08:29:58,99.90,-11.20
2026/07/22 08:30:08,99.90,-11.20
2026/07/22 08:30:18,99.90,-11.20
2026/07/22 08:30:28,99.90,-11.20
2026/07/22 08:30:38,99.90,-11.20
2026/07/22 08:30:48,99.90,-11.10
2026/07/22 08:30:58,99.90,-11.10
2026/07/22 08:31:08,99.90,-11.10
2026/07/22 08:31:18,99.90,-11.00
2026/07/22 08:31:28,99.90,-11.00
2026/07/22 08:31:38,99.90,-11.00
2026/07/22 08:31:48,99.90,-11.00
2026/07/22 08:31:58,99.90,-11.00
2026/07/22 08:32:08,99.90,-11.00
2026/07/22 08:32:18,99.90,-10.90
2026/07/22 08:32:28,99.90,-10.90
2026/07/22 08:32:38,99.90,-10.90
2026/07/22 08:32:48,99.90,-10.90
2026/07/22 08:32:58,99.90,-10.90
2026/07/22 08:33:08,99.90,-10.80
2026/07/22 08:33:18,99.90,-10.80
2026/07/22 08:33:28,99.90,-10.80
2026/07/22 08:33:38,99.90,-10.80
2026/07/22 08:33:48,99.90,-10.80
2026/07/22 08:33:58,99.90,-10.80
2026/07/22 08:34:08,99.90,-10.70
2026/07/22 08:34:18,99.90,-10.70
2026/07/22 08:34:28,99.90,-10.70
2026/07/22 08:34:38,99.90,-10.70
2026/07/22 08:34:48,99.90,-10.70
2026/07/22 08:34:58,99.90,-10.60
2026/07/22 08:35:08,99.90,-10.60
2026/07/22 08:35:18,99.90,-10.60
2026/07/22 08:35:28,99.90,-10.60
2026/07/22 08:35:38,99.90,-10.60
2026/07/22 08:35:48,99.90,-10.60
2026/07/22 08:35:58,99.90,-10.50
2026/07/22 08:36:08,99.90,-10.50
2026/07/22 08:36:18,99.90,-10.50
2026/07/22 08:36:28,99.90,-10.50
2026/07/22 08:36:38,99.90,-10.50
2026/07/22 08:36:48,99.90,-10.50
2026/07/22 08:36:58,99.90,-10.40
2026/07/22 08:37:08,99.90,-10.40
2026/07/22 08:37:18,99.90,-10.40
2026/07/22 08:37:28,99.90,-10.40
2026/07/22 08:37:38,99.90,-10.40
2026/07/22 08:37:48,99.90,-10.40
2026/07/22 08:37:58,99.90,-10.40
2026/07/22 08:38:08,99.90,-10.30
2026/07/22 08:38:18,99.90,-10.30
2026/07/22 08:38:28,99.90,-10.30
2026/07/22 08:38:38,99.90,-10.30
2026/07/22 08:38:48,99.90,-10.30
2026/07/22 08:38:58,99.90,-10.30
2026/07/22 08:39:08,99.90,-10.30
2026/07/22 08:39:18,99.90,-10.20
2026/07/22 08:39:28,99.90,-10.20
2026/07/22 08:39:38,99.90,-10.20
2026/07/22 08:39:48,99.90,-10.20
2026/07/22 08:39:58,99.90,-10.20
2026/07/22 08:40:08,99.90,-10.20
2026/07/22 08:40:18,99.90,-10.10
2026/07/22 08:40:28,99.90,-10.10
2026/07/22 08:40:38,99.90,-10.10
2026/07/22 08:40:48,99.90,-10.10
2026/07/22 08:40:58,99.90,-10.10
2026/07/22 08:41:08,99.90,-10.10
2026/07/22 08:41:18,99.90,-10.10
2026/07/22 08:41:28,99.90,-10.00
2026/07/22 08:41:38,99.90,-10.00
2026/07/22 08:41:48,99.90,-10.00
2026/07/22 08:41:58,99.90,-10.00
2026/07/22 08:42:08,99.90,-10.00
2026/07/22 08:42:18,99.90,-10.00
2026/07/22 08:42:28,99.90,-10.00
2026/07/22 08:42:38,99.90,-9.90
2026/07/22 08:42:48,99.90,-9.90
2026/07/22 08:42:58,99.90,-9.90
2026/07/22 08:43:08,99.90,-9.90
2026/07/22 08:43:18,99.90,-9.90
2026/07/22 08:43:28,99.90,-9.90
2026/07/22 08:43:38,99.90,-9.90
2026/07/22 08:43:48,99.90,-9.90
2026/07/22 08:43:58,99.90,-9.90
2026/07/22 08:44:08,99.90,-9.80
2026/07/22 08:44:18,99.90,-9.80
2026/07/22 08:44:28,99.90,-9.80
2026/07/22 08:44:38,99.90,-9.80
2026/07/22 08:44:48,99.90,-9.80
2026/07/22 08:44:58,99.90,-9.80
2026/07/22 08:45:08,99.90,-9.80
2026/07/22 08:45:18,99.90,-9.80
2026/07/22 08:45:28,99.90,-9.70
2026/07/22 08:45:38,99.90,-9.70
2026/07/22 08:45:48,99.90,-9.70
2026/07/22 08:45:58,99.90,-9.70
2026/07/22 08:46:08,99.90,-9.70
2026/07/22 08:46:18,99.90,-9.70
2026/07/22 08:46:28,99.90,-9.70
2026/07/22 08:46:38,99.90,-9.70
2026/07/22 08:46:48,99.90,-9.70
2026/07/22 08:46:58,99.90,-9.70
2026/07/22 08:47:08,99.90,-9.60
2026/07/22 08:47:18,99.90,-9.60
2026/07/22 08:47:28,99.90,-9.60
2026/07/22 08:47:38,99.90,-9.60
2026/07/22 08:47:48,99.90,-9.60
2026/07/22 08:47:58,99.90,-9.60
2026/07/22 08:48:08,99.90,-9.60
2026/07/22 08:48:18,99.90,-9.60
2026/07/22 08:48:28,99.90,-9.50
2026/07/22 08:48:38,99.90,-9.50
2026/07/22 08:48:48,99.90,-9.50
2026/07/22 08:48:58,99.90,-9.50
2026/07/22 08:49:08,99.90,-9.50
2026/07/22 08:49:18,99.90,-9.50
2026/07/22 08:49:28,99.90,-9.50
2026/07/22 08:49:38,99.90,-9.50
2026/07/22 08:49:48,99.90,-9.50
2026/07/22 08:49:58,99.90,-9.40
2026/07/22 08:50:08,99.90,-9.40
2026/07/22 08:50:18,99.90,-9.40
2026/07/22 08:50:28,99.90,-9.40
2026/07/22 08:50:38,99.90,-9.40
2026/07/22 08:50:48,99.90,-9.40
2026/07/22 08:50:58,99.90,-9.40
2026/07/22 08:51:08,99.90,-9.40
2026/07/22 08:51:18,99.90,-9.40
2026/07/22 08:51:28,99.90,-9.40
2026/07/22 08:51:39,99.90,-9.40
2026/07/22 08:51:48,99.90,-9.30
2026/07/22 08:51:58,99.90,-9.30
2026/07/22 08:52:08,99.90,-9.30
2026/07/22 08:52:18,99.90,-9.30
2026/07/22 08:52:29,99.90,-9.30
2026/07/22 08:52:38,99.90,-9.30
2026/07/22 08:52:48,99.90,-9.30
2026/07/22 08:52:59,99.90,-9.30
2026/07/22 08:53:08,99.90,-9.30
2026/07/22 08:53:19,99.90,-9.30
2026/07/22 08:53:28,99.90,-9.20
2026/07/22 08:53:38,99.90,-9.20
2026/07/22 08:53:49,99.90,-9.20
2026/07/22 08:53:59,99.90,-9.20
2026/07/22 08:54:09,99.90,-9.20
2026/07/22 08:54:19,99.90,-9.20
2026/07/22 08:54:29,99.90,-9.20
2026/07/22 08:54:38,99.90,-9.20
2026/07/22 08:54:49,99.90,-9.20
2026/07/22 08:54:59,99.90,-9.10
2026/07/22 08:55:09,99.90,-9.10
2026/07/22 08:55:19,99.90,-9.10
2026/07/22 08:55:29,99.90,-9.10
2026/07/22 08:55:39,99.90,-9.10
2026/07/22 08:55:49,99.90,-9.00
2026/07/22 08:55:59,99.90,-9.00
2026/07/22 08:56:09,99.90,-9.00
2026/07/22 08:56:19,99.90,-9.10
2026/07/22 08:56:29,99.90,-9.10
2026/07/22 08:56:39,24.10,-9.10
2026/07/22 08:56:49,44.30,-9.30
2026/07/22 08:56:59,68.20,-9.40
2026/07/22 08:57:09,76.40,-9.50
2026/07/22 08:57:19,79.30,-9.70
2026/07/22 08:57:29,83.20,-9.80
2026/07/22 08:57:39,86.20,-10.00
2026/07/22 08:57:49,86.60,-10.10
2026/07/22 08:57:59,87.90,-10.30
2026/07/22 08:58:09,87.90,-10.50
2026/07/22 08:58:19,87.50,-10.60
2026/07/22 08:58:29,87.70,-10.80
2026/07/22 08:58:39,87.60,-10.90
2026/07/22 08:58:49,87.40,-11.10
2026/07/22 08:58:59,87.60,-11.20
2026/07/22 08:59:09,87.70,-11.40
2026/07/22 08:59:19,87.40,-11.50
2026/07/22 08:59:29,87.20,-11.60
2026/07/22 08:59:39,87.40,-11.80
2026/07/22 08:59:49,87.20,-11.90
2026/07/22 08:59:59,87.20,-12.00
2026/07/22 09:00:09,87.10,-12.10
2026/07/22 09:00:19,87.00,-12.20
2026/07/22 09:00:29,87.00,-12.30
2026/07/22 09:00:39,87.00,-12.40
2026/07/22 09:00:49,87.00,-12.50
2026/07/22 09:00:59,86.80,-12.60
2026/07/22 09:01:09,86.90,-12.70
2026/07/22 09:01:19,86.80,-12.80
2026/07/22 09:01:29,86.70,-12.90
2026/07/22 09:01:39,86.70,-13.00
2026/07/22 09:01:49,86.70,-13.10
2026/07/22 09:01:59,86.60,-13.20
2026/07/22 09:02:09,86.60,-13.30
2026/07/22 09:02:19,86.60,-13.30
2026/07/22 09:02:29,86.50,-13.40
2026/07/22 09:02:39,86.40,-13.50
2026/07/22 09:02:49,86.30,-13.50
2026/07/22 09:02:59,86.30,-13.60
2026/07/22 09:03:09,86.30,-13.70
2026/07/22 09:03:19,86.40,-13.70
2026/07/22 09:03:29,86.20,-13.80
2026/07/22 09:03:39,86.10,-13.80
2026/07/22 09:03:49,86.10,-13.90
2026/07/22 09:03:59,86.20,-13.90
2026/07/22 09:04:09,86.20,-14.00
2026/07/22 09:04:19,86.10,-14.00
2026/07/22 09:04:29,86.10,-14.00
2026/07/22 09:04:39,86.00,-14.10
2026/07/22 09:04:49,85.90,-14.10
2026/07/22 09:04:59,85.90,-14.10
2026/07/22 09:05:09,85.90,-14.10
2026/07/22 09:05:19,85.90,-14.20
2026/07/22 09:05:29,85.90,-14.20
2026/07/22 09:05:39,85.90,-14.20
2026/07/22 09:05:49,85.80,-14.20
2026/07/22 09:05:59,85.70,-14.20
2026/07/22 09:06:09,85.60,-14.20
2026/07/22 09:06:19,85.60,-14.20
2026/07/22 09:06:29,85.60,-14.30
2026/07/22 09:06:39,85.50,-14.30
2026/07/22 09:06:49,85.40,-14.30
2026/07/22 09:06:59,85.10,-14.30
2026/07/22 09:07:09,85.10,-14.30
2026/07/22 09:07:19,85.10,-14.30
2026/07/22 09:07:29,85.10,-14.30
2026/07/22 09:07:39,85.00,-14.30
2026/07/22 09:07:49,84.90,-14.30
2026/07/22 09:07:59,84.60,-14.30
2026/07/22 09:08:09,84.50,-14.40
2026/07/22 09:08:19,84.40,-14.40
2026/07/22 09:08:29,84.30,-14.40
2026/07/22 09:08:39,84.30,-14.40
2026/07/22 09:08:49,84.20,-14.40
2026/07/22 09:08:59,84.00,-14.40
2026/07/22 09:09:09,84.00,-14.40
2026/07/22 09:09:19,83.80,-14.50
2026/07/22 09:09:29,83.70,-14.50
2026/07/22 09:09:39,83.70,-14.50
2026/07/22 09:09:49,83.70,-14.50
2026/07/22 09:09:59,83.70,-14.50
2026/07/22 09:10:09,83.50,-14.60
2026/07/22 09:10:19,83.60,-14.60
2026/07/22 09:10:29,83.20,-14.60
2026/07/22 09:10:39,83.10,-14.60
2026/07/22 09:10:49,83.20,-14.60
2026/07/22 09:10:59,83.20,-14.60
2026/07/22 09:11:09,83.10,-14.70
2026/07/22 09:11:19,82.80,-14.70
2026/07/22 09:11:29,82.90,-14.70
2026/07/22 09:11:39,82.60,-14.70
2026/07/22 09:11:49,82.40,-14.80
2026/07/22 09:11:59,82.40,-14.80
2026/07/22 09:12:09,82.60,-14.80
2026/07/22 09:12:19,82.60,-14.90
2026/07/22 09:12:29,82.60,-14.90
2026/07/22 09:12:39,82.40,-14.90
2026/07/22 09:12:49,82.20,-14.90
2026/07/22 09:12:59,82.00,-15.00
2026/07/22 09:13:09,82.20,-15.00
2026/07/22 09:13:19,82.20,-15.00
2026/07/22 09:13:29,82.20,-15.00
2026/07/22 09:13:39,82.30,-15.10
2026/07/22 09:13:49,82.30,-15.10
2026/07/22 09:13:59,82.10,-15.10
2026/07/22 09:14:09,82.00,-15.10
2026/07/22 09:14:19,82.00,-15.20
2026/07/22 09:14:29,82.10,-15.20
2026/07/22 09:14:39,82.10,-15.20
2026/07/22 09:14:49,82.00,-15.20
2026/07/22 09:14:59,81.80,-15.30
2026/07/22 09:15:09,81.70,-15.30
2026/07/22 09:15:19,81.60,-15.30
2026/07/22 09:15:29,81.70,-15.30
2026/07/22 09:15:39,81.90,-15.40
2026/07/22 09:15:49,81.90,-15.40
2026/07/22 09:15:59,81.80,-15.40
2026/07/22 09:16:09,81.60,-15.40
2026/07/22 09:16:19,81.40,-15.40
2026/07/22 09:16:29,81.40,-15.50
2026/07/22 09:16:39,81.50,-15.50
2026/07/22 09:16:49,81.60,-15.50
2026/07/22 09:16:59,81.70,-15.50
2026/07/22 09:17:09,81.60,-15.60
2026/07/22 09:17:19,81.70,-15.60
2026/07/22 09:17:29,81.60,-15.60
2026/07/22 09:17:39,81.40,-15.60
2026/07/22 09:17:49,81.40,-15.70
2026/07/22 09:17:59,81.60,-15.70
2026/07/22 09:18:09,81.70,-15.70
2026/07/22 09:18:19,81.60,-15.70
2026/07/22 09:18:29,81.70,-15.80
2026/07/22 09:18:39,81.40,-15.80
2026/07/22 09:18:49,81.20,-15.80
2026/07/22 09:18:59,81.20,-15.80
2026/07/22 09:19:09,81.30,-15.80
2026/07/22 09:19:19,81.30,-15.90
2026/07/22 09:19:29,81.40,-15.90
2026/07/22 09:19:39,81.40,-15.90
2026/07/22 09:19:49,81.30,-15.90
2026/07/22 09:19:59,81.20,-16.00
2026/07/22 09:20:09,81.00,-16.00
2026/07/22 09:20:19,81.30,-16.00
2026/07/22 09:20:29,81.40,-16.00
2026/07/22 09:20:39,81.40,-16.00
2026/07/22 09:20:49,81.30,-16.10
2026/07/22 09:20:59,81.30,-16.10
2026/07/22 09:21:09,81.00,-16.10
2026/07/22 09:21:19,81.00,-16.10
2026/07/22 09:21:29,81.10,-16.10
2026/07/22 09:21:39,81.40,-16.10
2026/07/22 09:21:49,81.50,-16.20
2026/07/22 09:21:59,81.40,-16.10
2026/07/22 09:22:09,81.30,-16.20
2026/07/22 09:22:19,81.10,-16.20
2026/07/22 09:22:29,80.90,-16.20
2026/07/22 09:22:39,81.00,-16.20
2026/07/22 09:22:49,81.20,-16.20
2026/07/22 09:22:59,81.30,-16.20
2026/07/22 09:23:09,81.10,-16.20
2026/07/22 09:23:19,81.00,-16.20
2026/07/22 09:23:29,81.00,-16.20
2026/07/22 09:23:39,80.80,-16.20
2026/07/22 09:23:49,80.80,-16.10
2026/07/22 09:24:09,81.10,-16.10
2026/07/22 09:24:20,81.00,-16.10
2026/07/22 09:24:29,81.00,-16.10
2026/07/22 09:24:39,81.00,-16.10
2026/07/22 09:24:49,80.80,-16.00
2026/07/22 09:24:59,80.60,-16.10
2026/07/22 09:25:09,80.50,-16.00
2026/07/22 09:25:19,80.60,-16.00
2026/07/22 09:25:29,80.60,-16.00
2026/07/22 09:25:40,80.50,-16.00
2026/07/22 09:25:50,80.30,-16.00
2026/07/22 09:25:59,80.20,-15.90
2026/07/22 09:26:10,79.90,-16.00
2026/07/22 09:26:20,79.70,-15.90
2026/07/22 09:26:30,79.60,-15.90
2026/07/22 09:26:39,79.70,-15.90
2026/07/22 09:26:49,79.50,-15.90
2026/07/22 09:27:00,79.30,-15.90
2026/07/22 09:27:10,79.10,-15.90
2026/07/22 09:27:20,78.90,-15.90
2026/07/22 09:27:29,78.80,-15.90
2026/07/22 09:27:40,78.80,-15.90
2026/07/22 09:27:50,78.90,-15.90
2026/07/22 09:28:00,78.80,-15.90
2026/07/22 09:28:10,78.70,-15.90
2026/07/22 09:28:20,78.60,-15.90
2026/07/22 09:28:30,78.30,-15.90
2026/07/22 09:28:40,78.10,-16.00
2026/07/22 09:28:50,78.10,-16.00
2026/07/22 09:29:00,78.30,-16.00
2026/07/22 09:29:10,78.30,-16.00
2026/07/22 09:29:20,78.10,-16.00
2026/07/22 09:29:30,78.00,-16.00
2026/07/22 09:29:40,77.80,-16.00
2026/07/22 09:29:50,77.50,-16.00
2026/07/22 09:30:00,77.70,-16.00
2026/07/22 09:30:10,77.80,-16.00
2026/07/22 09:30:20,77.80,-16.10
2026/07/22 09:30:30,77.80,-16.10
2026/07/22 09:30:40,77.70,-16.10
2026/07/22 09:30:50,77.70,-16.10
2026/07/22 09:31:00,77.50,-16.10
2026/07/22 09:31:10,77.30,-16.10
2026/07/22 09:31:20,77.10,-16.10
2026/07/22 09:31:30,77.40,-16.10
2026/07/22 09:31:40,77.50,-16.20
2026/07/22 09:31:50,77.40,-16.20
2026/07/22 09:32:00,77.30,-16.20
2026/07/22 09:32:10,77.10,-16.20
2026/07/22 09:32:20,76.70,-16.20
2026/07/22 09:32:30,76.70,-16.20
2026/07/22 09:32:40,77.00,-16.30
2026/07/22 09:32:50,77.10,-16.30
2026/07/22 09:33:00,77.20,-16.30
2026/07/22 09:33:10,77.20,-16.30
2026/07/22 09:33:20,77.30,-16.30
2026/07/22 09:33:40,76.90,-16.30
2026/07/22 09:33:50,76.90,-16.40
2026/07/22 09:34:00,77.00,-16.40
2026/07/22 09:34:10,77.10,-16.40
2026/07/22 09:34:20,77.10,-16.40
2026/07/22 09:34:30,77.00,-16.40
2026/07/22 09:34:40,77.00,-16.50
2026/07/22 09:34:50,76.80,-16.50
2026/07/22 09:35:00,76.70,-16.50
2026/07/22 09:35:10,76.80,-16.50
2026/07/22 09:35:20,76.90,-16.50
2026/07/22 09:35:30,77.00,-16.50
2026/07/22 09:35:40,76.90,-16.60
2026/07/22 09:35:50,77.00,-16.60
2026/07/22 09:36:00,77.50,-16.60
2026/07/22 09:36:10,77.90,-16.60
2026/07/22 09:36:20,78.30,-16.50
2026/07/22 09:36:30,78.80,-16.50
2026/07/22 09:36:40,79.50,-16.40
2026/07/22 09:36:50,80.30,-16.40
2026/07/22 09:37:00,81.30,-16.30
2026/07/22 09:37:10,82.40,-16.30
2026/07/22 09:37:20,83.90,-16.20
2026/07/22 09:37:30,85.10,-16.10
2026/07/22 09:37:40,86.10,-16.10
2026/07/22 09:37:50,86.90,-16.00
2026/07/22 09:38:00,87.50,-16.00
2026/07/22 09:38:10,87.90,-15.90
2026/07/22 09:38:20,88.20,-15.80
2026/07/22 09:38:30,88.20,-15.80
2026/07/22 09:38:40,87.90,-15.70
2026/07/22 09:38:50,87.90,-15.60
2026/07/22 09:39:00,87.80,-15.60
2026/07/22 09:39:10,87.40,-15.50
2026/07/22 09:39:20,86.90,-15.40
2026/07/22 09:39:30,85.90,-15.40
2026/07/22 09:39:40,85.30,-15.30
2026/07/22 09:39:50,84.30,-15.30
2026/07/22 09:40:00,83.40,-15.20
2026/07/22 09:40:10,82.20,-15.20
2026/07/22 09:40:20,81.10,-15.10
2026/07/22 09:40:30,80.10,-15.00
2026/07/22 09:40:40,79.10,-15.00
2026/07/22 09:40:50,78.20,-14.90
2026/07/22 09:41:00,77.40,-14.90
2026/07/22 09:41:10,75.60,-14.80
2026/07/22 09:41:20,74.30,-14.80
2026/07/22 09:41:30,73.70,-14.70
2026/07/22 09:41:40,73.00,-14.70
2026/07/22 09:41:50,73.30,-14.60
2026/07/22 09:42:00,74.30,-14.60
2026/07/22 09:42:10,73.80,-14.50
2026/07/22 09:42:20,75.20,-14.50
2026/07/22 09:42:30,75.50,-14.50
2026/07/22 09:42:40,74.20,-14.40
2026/07/22 09:42:50,73.70,-14.40
2026/07/22 09:43:00,74.10,-14.30
2026/07/22 09:43:10,73.50,-14.30
2026/07/22 09:43:20,71.40,-14.20
2026/07/22 09:43:30,69.40,-14.20
2026/07/22 09:43:40,68.40,-14.20
2026/07/22 09:43:50,68.00,-14.10
2026/07/22 09:44:00,67.60,-14.10
2026/07/22 09:44:10,67.30,-14.00
2026/07/22 09:44:20,67.30,-14.00
2026/07/22 09:44:30,65.80,-14.00
2026/07/22 09:44:40,65.10,-13.90
2026/07/22 09:44:50,64.50,-13.90
2026/07/22 09:45:00,64.20,-13.90
2026/07/22 09:45:10,63.10,-13.80
2026/07/22 09:45:20,60.90,-13.80
2026/07/22 09:45:30,58.60,-13.70
2026/07/22 09:45:40,56.50,-13.70
2026/07/22 09:45:50,53.80,-13.70
2026/07/22 09:46:00,50.60,-13.60
2026/07/22 09:46:10,46.90,-13.60
2026/07/22 09:46:20,42.20,-13.60
2026/07/22 09:46:30,36.10,-13.50
2026/07/22 09:46:40,29.20,-13.50
2026/07/22 09:46:50,21.70,-13.50
2026/07/22 09:47:00,14.70,-13.40
2026/07/22 09:47:10,9.10,-13.40
2026/07/22 09:47:20,4.20,-13.40
2026/07/22 09:47:30,99.90,-13.30
2026/07/22 09:47:40,99.90,-13.30
2026/07/22 09:47:50,99.90,-13.30
2026/07/22 09:48:00,99.90,-13.20
2026/07/22 09:48:10,99.90,-13.20
2026/07/22 09:48:20,99.90,-13.20
2026/07/22 09:48:30,99.90,-13.10
2026/07/22 09:48:40,99.90,-13.10
2026/07/22 09:48:50,99.90,-13.10
2026/07/22 09:49:00,99.90,-13.00
2026/07/22 09:49:10,99.90,-13.00
2026/07/22 09:49:20,99.90,-13.00
2026/07/22 09:49:30,99.90,-12.90
2026/07/22 09:49:40,99.90,-12.90
2026/07/22 09:49:50,99.90,-12.90
2026/07/22 09:50:00,99.90,-12.90
2026/07/22 09:50:10,99.90,-12.80
2026/07/22 09:50:20,99.90,-12.80
2026/07/22 09:50:30,99.90,-12.80
2026/07/22 09:50:40,99.90,-12.70
2026/07/22 09:50:50,99.90,-12.70
2026/07/22 09:51:00,99.90,-12.70
2026/07/22 09:51:10,99.90,-12.70
2026/07/22 09:51:20,99.90,-12.60
2026/07/22 09:51:30,99.90,-12.60
2026/07/22 09:51:40,99.90,-12.50
2026/07/22 09:51:50,99.90,-12.50
2026/07/22 09:52:00,99.90,-12.50
2026/07/22 09:52:10,99.90,-12.40
2026/07/22 09:52:20,99.90,-12.40
2026/07/22 09:52:30,99.90,-12.40
2026/07/22 09:52:40,99.90,-12.30
2026/07/22 09:52:50,99.90,-12.30
2026/07/22 09:53:00,99.90,-12.30
2026/07/22 09:53:10,99.90,-12.30
2026/07/22 09:53:20,99.90,-12.20
2026/07/22 09:53:30,99.90,-12.20
2026/07/22 09:53:40,99.90,-12.20
2026/07/22 09:53:50,99.90,-12.10
2026/07/22 09:54:00,99.90,-12.10
2026/07/22 09:54:10,99.90,-12.10
2026/07/22 09:54:20,99.90,-12.10
2026/07/22 09:54:31,99.90,-12.00
2026/07/22 09:54:40,99.90,-12.00
2026/07/22 09:54:50,99.90,-12.00
2026/07/22 09:55:00,99.90,-11.90
2026/07/22 09:55:10,99.90,-11.90
2026/07/22 09:55:20,99.90,-11.90
2026/07/22 09:55:30,99.90,-11.90
2026/07/22 09:55:40,99.90,-11.80
2026/07/22 09:55:50,99.90,-11.80
2026/07/22 09:56:00,99.90,-11.80
2026/07/22 09:56:10,99.90,-11.70
2026/07/22 09:56:20,99.90,-11.70
2026/07/22 09:56:30,99.90,-11.70
2026/07/22 09:56:40,99.90,-11.70
2026/07/22 09:56:50,99.90,-11.60
2026/07/22 09:57:00,99.90,-11.60
2026/07/22 09:57:11,99.90,-11.60
2026/07/22 09:57:20,99.90,-11.60
2026/07/22 09:57:31,99.90,-11.50
2026/07/22 09:57:40,99.90,-11.50
2026/07/22 09:57:50,99.90,-11.50
2026/07/22 09:58:00,99.90,-11.50
2026/07/22 09:58:11,99.90,-11.40
2026/07/22 09:58:21,99.90,-11.40
2026/07/22 09:58:31,99.90,-11.40
2026/07/22 09:58:41,99.90,-11.40
2026/07/22 09:58:51,99.90,-11.30
2026/07/22 09:59:00,99.90,-11.30
2026/07/22 09:59:11,99.90,-11.30
2026/07/22 09:59:21,99.90,-11.30
2026/07/22 09:59:31,99.90,-11.30
2026/07/22 09:59:41,99.90,-11.20
2026/07/22 09:59:51,99.90,-11.20
2026/07/22 10:00:01,99.90,-11.20
2026/07/22 10:00:11,99.90,-11.20
2026/07/22 10:00:21,99.90,-11.10
2026/07/22 10:00:31,99.90,-11.10
2026/07/22 10:00:41,99.90,-11.10
2026/07/22 10:00:51,99.90,-11.10
2026/07/22 10:01:01,99.90,-11.00
2026/07/22 10:01:11,99.90,-11.00
2026/07/22 10:01:21,99.90,-11.00
2026/07/22 10:01:31,99.90,-11.00
2026/07/22 10:01:41,99.90,-11.00
2026/07/22 10:01:51,99.90,-10.90
2026/07/22 10:02:01,99.90,-10.90
2026/07/22 10:02:11,99.90,-10.90
2026/07/22 10:02:21,99.90,-10.90
2026/07/22 10:02:31,99.90,-10.80
2026/07/22 10:02:41,99.90,-10.80
2026/07/22 10:02:51,99.90,-10.80
2026/07/22 10:03:01,99.90,-10.80
2026/07/22 10:03:11,99.90,-10.80
2026/07/22 10:03:21,99.90,-10.70
2026/07/22 10:03:31,99.90,-10.70
2026/07/22 10:03:41,99.90,-10.70
2026/07/22 10:03:51,99.90,-10.70
2026/07/22 10:04:01,99.90,-10.70
2026/07/22 10:04:11,99.90,-10.70
2026/07/22 10:04:21,99.90,-10.60
2026/07/22 10:04:31,99.90,-10.60
2026/07/22 10:04:41,99.90,-10.60
2026/07/22 10:04:51,99.90,-10.60
2026/07/22 10:05:01,99.90,-10.60
2026/07/22 10:05:11,99.90,-10.60
2026/07/22 10:05:21,99.90,-10.50
2026/07/22 10:05:31,99.90,-10.50
2026/07/22 10:05:41,99.90,-10.50
2026/07/22 10:05:51,99.90,-10.50
2026/07/22 10:06:01,99.90,-10.50
2026/07/22 10:06:11,99.90,-10.40
2026/07/22 10:06:21,99.90,-10.40
2026/07/22 10:06:31,99.90,-10.40
2026/07/22 10:06:41,99.90,-10.40
2026/07/22 10:06:51,99.90,-10.40
2026/07/22 10:07:01,99.90,-10.40
2026/07/22 10:07:11,99.90,-10.40
2026/07/22 10:07:21,99.90,-10.30
2026/07/22 10:07:31,99.90,-10.30
2026/07/22 10:07:41,99.90,-10.30
2026/07/22 10:07:51,99.90,-10.30
2026/07/22 10:08:01,99.90,-10.30
2026/07/22 10:08:11,99.90,-10.30
2026/07/22 10:08:21,99.90,-10.20
2026/07/22 10:08:31,99.90,-10.20
2026/07/22 10:08:41,99.90,-10.20
2026/07/22 10:08:51,99.90,-10.20
2026/07/22 10:09:01,99.90,-10.20
2026/07/22 10:09:11,99.90,-10.20
2026/07/22 10:09:21,99.90,-10.10
2026/07/22 10:09:31,99.90,-10.10
2026/07/22 10:09:41,99.90,-10.10
2026/07/22 10:09:51,99.90,-10.10
2026/07/22 10:10:01,99.90,-10.10
2026/07/22 10:10:11,99.90,-10.10
2026/07/22 10:10:21,99.90,-10.10
2026/07/22 10:10:31,99.90,-10.10
2026/07/22 10:10:41,99.90,-10.00
2026/07/22 10:10:51,99.90,-10.00
2026/07/22 10:11:01,99.90,-10.00
2026/07/22 10:11:11,99.90,-10.00
2026/07/22 10:11:21,99.90,-10.00
2026/07/22 10:11:31,99.90,-10.00
2026/07/22 10:11:41,99.90,-9.90
2026/07/22 10:11:51,99.90,-9.90
2026/07/22 10:12:01,99.90,-9.90
2026/07/22 10:12:11,99.90,-9.90
2026/07/22 10:12:21,99.90,-9.90
2026/07/22 10:12:31,99.90,-9.90
2026/07/22 10:12:41,99.90,-9.90
2026/07/22 10:12:51,99.90,-9.90
2026/07/22 10:13:01,99.90,-9.80
2026/07/22 10:13:11,99.90,-9.90
2026/07/22 10:13:21,99.90,-9.80
2026/07/22 10:13:31,99.90,-9.80
2026/07/22 10:13:41,99.90,-9.80
2026/07/22 10:13:51,99.90,-9.80
2026/07/22 10:14:01,99.90,-9.80
2026/07/22 10:14:11,99.90,-9.80
2026/07/22 10:14:21,99.90,-9.80
2026/07/22 10:14:31,99.90,-9.70
2026/07/22 10:14:41,99.90,-9.70
2026/07/22 10:14:51,99.90,-9.70
2026/07/22 10:15:01,99.90,-9.70
2026/07/22 10:15:11,99.90,-9.70
2026/07/22 10:15:21,99.90,-9.70
2026/07/22 10:15:31,99.90,-9.70
2026/07/22 10:15:41,99.90,-9.70
2026/07/22 10:15:51,99.90,-9.70
2026/07/22 10:16:01,99.90,-9.70
2026/07/22 10:16:11,99.90,-9.60
2026/07/22 10:16:21,99.90,-9.60
2026/07/22 10:16:31,99.90,-9.60
2026/07/22 10:16:41,99.90,-9.60
2026/07/22 10:16:51,99.90,-9.60
2026/07/22 10:17:01,99.90,-9.60
2026/07/22 10:17:11,99.90,-9.60
2026/07/22 10:17:21,99.90,-9.50
2026/07/22 10:17:31,99.90,-9.50
2026/07/22 10:17:41,99.90,-9.50
2026/07/22 10:17:51,99.90,-9.50
2026/07/22 10:18:01,99.90,-9.50
2026/07/22 10:18:11,99.90,-9.50
2026/07/22 10:18:21,99.90,-9.50
2026/07/22 10:18:31,99.90,-9.50
2026/07/22 10:18:41,99.90,-9.40
2026/07/22 10:18:51,99.90,-9.50
2026/07/22 10:19:01,99.90,-9.40
2026/07/22 10:19:11,99.90,-9.40
2026/07/22 10:19:21,99.90,-9.40
2026/07/22 10:19:31,99.90,-9.40
2026/07/22 10:19:41,99.90,-9.40
2026/07/22 10:19:51,99.90,-9.30
2026/07/22 10:20:01,99.90,-9.30
2026/07/22 10:20:11,99.90,-9.30
2026/07/22 10:20:21,99.90,-9.20
2026/07/22 10:20:31,99.90,-9.20
2026/07/22 10:20:41,27.50,-9.20
2026/07/22 10:20:51,62.40,-9.30
2026/07/22 10:21:01,81.30,-9.40
2026/07/22 10:21:11,94.80,-9.40
2026/07/22 10:21:21,97.00,-9.60
2026/07/22 10:21:31,97.00,-9.70
2026/07/22 10:21:41,97.00,-9.80
2026/07/22 10:21:51,97.00,-10.00
2026/07/22 10:22:01,97.00,-10.10
2026/07/22 10:22:11,95.50,-10.30
2026/07/22 10:22:21,93.70,-10.40
2026/07/22 10:22:31,91.70,-10.60
2026/07/22 10:22:41,90.30,-10.80
2026/07/22 10:22:51,88.90,-10.90
2026/07/22 10:23:01,87.70,-11.10
2026/07/22 10:23:11,86.30,-11.20
2026/07/22 10:23:21,85.10,-11.40
2026/07/22 10:23:31,83.90,-11.50
2026/07/22 10:23:41,83.30,-11.70
2026/07/22 10:23:51,82.60,-11.80
2026/07/22 10:24:01,81.90,-11.90
2026/07/22 10:24:11,81.20,-12.00
2026/07/22 10:24:21,80.40,-12.20
2026/07/22 10:24:31,80.10,-12.30
2026/07/22 10:24:41,79.70,-12.40
2026/07/22 10:24:51,79.70,-12.50
2026/07/22 10:25:01,79.30,-12.60
2026/07/22 10:25:11,79.20,-12.70
2026/07/22 10:25:21,78.70,-12.80
2026/07/22 10:25:31,78.30,-12.90
2026/07/22 10:25:41,77.90,-13.00
2026/07/22 10:25:51,77.80,-13.10
2026/07/22 10:26:01,78.00,-13.10
2026/07/22 10:26:11,77.70,-13.20
2026/07/22 10:26:21,77.90,-13.30
2026/07/22 10:26:32,77.80,-13.40
2026/07/22 10:26:42,77.30,-13.50
2026/07/22 10:26:52,77.40,-13.50
2026/07/22 10:27:01,77.20,-13.60
2026/07/22 10:27:12,77.40,-13.70
2026/07/22 10:27:22,77.40,-13.80
2026/07/22 10:27:31,77.40,-13.80
2026/07/22 10:27:42,77.20,-13.90
2026/07/22 10:27:52,76.90,-14.00
2026/07/22 10:28:02,76.90,-14.00
2026/07/22 10:28:11,77.00,-14.10
2026/07/22 10:28:22,77.30,-14.20
2026/07/22 10:28:31,77.40,-14.20
2026/07/22 10:28:42,77.40,-14.30
2026/07/22 10:28:52,77.50,-14.30
2026/07/22 10:29:02,76.90,-14.40
2026/07/22 10:29:12,77.00,-14.40
2026/07/22 10:29:22,77.20,-14.50
2026/07/22 10:29:32,77.40,-14.50
2026/07/22 10:29:42,77.40,-14.50
2026/07/22 10:29:52,77.40,-14.60
2026/07/22 10:30:02,77.40,-14.60
2026/07/22 10:30:12,77.20,-14.60
2026/07/22 10:30:22,77.20,-14.70
2026/07/22 10:30:32,77.40,-14.70
2026/07/22 10:30:42,77.40,-14.80
2026/07/22 10:30:52,77.40,-14.80
2026/07/22 10:31:02,77.40,-14.80
2026/07/22 10:31:12,77.10,-14.80
2026/07/22 10:31:22,77.10,-14.80
2026/07/22 10:31:32,77.30,-14.90
2026/07/22 10:31:42,77.40,-14.90
2026/07/22 10:31:52,77.30,-14.90
2026/07/22 10:32:02,77.30,-14.90
2026/07/22 10:32:12,77.30,-14.90
2026/07/22 10:32:22,77.30,-14.90
2026/07/22 10:32:32,77.40,-14.90
2026/07/22 10:32:42,77.50,-14.90
2026/07/22 10:32:52,77.50,-14.90
2026/07/22 10:33:02,77.40,-14.90
2026/07/22 10:33:12,77.10,-14.90
2026/07/22 10:33:22,77.00,-14.90
2026/07/22 10:33:32,77.10,-14.90
2026/07/22 10:33:42,77.00,-14.90
2026/07/22 10:33:52,77.00,-14.90
2026/07/22 10:34:02,77.00,-14.90
2026/07/22 10:34:12,76.90,-14.90
2026/07/22 10:34:22,76.70,-14.90
2026/07/22 10:34:32,76.50,-14.90
2026/07/22 10:34:42,76.20,-15.00
2026/07/22 10:34:52,76.30,-15.00
2026/07/22 10:35:02,76.40,-15.00
2026/07/22 10:35:12,76.30,-15.00
2026/07/22 10:35:22,76.20,-15.00
2026/07/22 10:35:32,76.00,-15.00
2026/07/22 10:35:42,75.80,-15.00
2026/07/22 10:35:52,75.70,-15.00
2026/07/22 10:36:02,75.70,-15.00
2026/07/22 10:36:12,75.80,-15.10
2026/07/22 10:36:22,75.90,-15.10
2026/07/22 10:36:32,75.80,-15.10
2026/07/22 10:36:42,75.50,-15.10
2026/07/22 10:36:52,75.30,-15.10
2026/07/22 10:37:02,75.10,-15.10
2026/07/22 10:37:12,75.20,-15.10
2026/07/22 10:37:22,75.40,-15.20
2026/07/22 10:37:32,75.40,-15.20
2026/07/22 10:37:42,75.30,-15.20
2026/07/22 10:37:52,75.30,-15.20
2026/07/22 10:38:02,74.80,-15.20
2026/07/22 10:38:12,74.60,-15.30
2026/07/22 10:38:22,74.70,-15.30
2026/07/22 10:38:32,74.80,-15.30
2026/07/22 10:38:42,75.00,-15.30
2026/07/22 10:38:52,75.10,-15.30
2026/07/22 10:39:02,74.90,-15.40
2026/07/22 10:39:12,74.80,-15.40
2026/07/22 10:39:22,74.40,-15.40
2026/07/22 10:39:32,74.40,-15.40
2026/07/22 10:39:42,74.70,-15.50
2026/07/22 10:39:52,74.80,-15.50
2026/07/22 10:40:02,74.90,-15.50
2026/07/22 10:40:12,74.70,-15.50
2026/07/22 10:40:22,74.60,-15.50
2026/07/22 10:40:32,74.40,-15.60
2026/07/22 10:40:42,74.30,-15.60
2026/07/22 10:40:52,74.50,-15.60
2026/07/22 10:41:02,74.60,-15.60
2026/07/22 10:41:12,74.60,-15.60
2026/07/22 10:41:22,74.60,-15.70
2026/07/22 10:41:32,74.60,-15.70
2026/07/22 10:41:42,74.30,-15.70
2026/07/22 10:41:52,74.30,-15.70
2026/07/22 10:42:02,74.30,-15.70
2026/07/22 10:42:12,74.50,-15.80
2026/07/22 10:42:22,74.60,-15.80
2026/07/22 10:42:32,74.70,-15.80
2026/07/22 10:42:42,74.60,-15.80
2026/07/22 10:42:52,74.40,-15.90
2026/07/22 10:43:02,74.20,-15.90
2026/07/22 10:43:12,74.40,-15.90
2026/07/22 10:43:22,74.70,-15.90
2026/07/22 10:43:32,74.70,-15.90
2026/07/22 10:43:42,74.80,-16.00
2026/07/22 10:43:52,74.90,-16.00
2026/07/22 10:44:02,74.80,-16.00
2026/07/22 10:44:12,74.50,-16.00
2026/07/22 10:44:22,74.50,-16.10
2026/07/22 10:44:32,74.70,-16.10
2026/07/22 10:44:42,74.80,-16.10
2026/07/22 10:44:52,74.90,-16.10
2026/07/22 10:45:02,74.80,-16.10
2026/07/22 10:45:12,74.70,-16.10
2026/07/22 10:45:22,74.50,-16.20
2026/07/22 10:45:32,74.40,-16.20
2026/07/22 10:45:42,74.60,-16.20
2026/07/22 10:45:52,74.70,-16.20
2026/07/22 10:46:02,74.80,-16.30
2026/07/22 10:46:12,74.80,-16.30
2026/07/22 10:46:22,74.60,-16.30
2026/07/22 10:46:32,74.50,-16.30
2026/07/22 10:46:42,74.40,-16.30
2026/07/22 10:46:52,74.60,-16.40
2026/07/22 10:47:02,74.80,-16.40
2026/07/22 10:47:12,74.80,-16.40
2026/07/22 10:47:22,74.90,-16.40
2026/07/22 10:47:32,74.80,-16.40
2026/07/22 10:47:42,74.90,-16.50
2026/07/22 10:47:52,74.70,-16.50
2026/07/22 10:48:02,74.60,-16.50
2026/07/22 10:48:12,74.80,-16.50
2026/07/22 10:48:22,75.00,-16.50
2026/07/22 10:48:32,75.20,-16.50
2026/07/22 10:48:42,75.00,-16.50
2026/07/22 10:48:52,75.00,-16.50
2026/07/22 10:49:02,74.90,-16.50
2026/07/22 10:49:12,74.60,-16.50
2026/07/22 10:49:22,74.80,-16.50
2026/07/22 10:49:32,75.00,-16.50
2026/07/22 10:49:42,75.10,-16.50
2026/07/22 10:49:52,75.10,-16.50
2026/07/22 10:50:02,75.10,-16.50
2026/07/22 10:50:12,75.00,-16.50
2026/07/22 10:50:22,74.70,-16.50
2026/07/22 10:50:32,74.70,-16.50
2026/07/22 10:50:42,74.80,-16.50
2026/07/22 10:50:52,74.90,-16.50
2026/07/22 10:51:02,75.00,-16.40
2026/07/22 10:51:12,74.90,-16.40
2026/07/22 10:51:22,74.80,-16.40
2026/07/22 10:51:32,74.50,-16.40
2026/07/22 10:51:42,74.40,-16.40
2026/07/22 10:51:52,74.50,-16.40
2026/07/22 10:52:02,74.60,-16.30
2026/07/22 10:52:12,74.70,-16.30
2026/07/22 10:52:22,74.70,-16.30
2026/07/22 10:52:33,74.60,-16.30
2026/07/22 10:52:42,74.40,-16.30
2026/07/22 10:52:52,74.00,-16.30
2026/07/22 10:53:02,74.00,-16.30
2026/07/22 10:53:12,74.10,-16.30
2026/07/22 10:53:22,74.10,-16.30
2026/07/22 10:53:36,74.00,-16.30
2026/07/22 10:53:42,73.80,-16.30
2026/07/22 10:53:52,73.60,-16.30
2026/07/22 10:54:02,73.30,-16.30
2026/07/22 10:54:12,73.30,-16.30
2026/07/22 10:54:22,73.30,-16.30
2026/07/22 10:54:33,73.40,-16.30
2026/07/22 10:54:42,73.30,-16.30
2026/07/22 10:54:52,73.10,-16.30
2026/07/22 10:55:03,72.90,-16.30
2026/07/22 10:55:13,72.70,-16.30
2026/07/22 10:55:22,72.60,-16.30
2026/07/22 10:55:33,72.70,-16.30
2026/07/22 10:55:42,72.90,-16.30
2026/07/22 10:55:52,73.00,-16.30
2026/07/22 10:56:02,73.60,-16.30
2026/07/22 10:56:12,74.00,-16.30
2026/07/22 10:56:23,74.50,-16.30
2026/07/22 10:56:33,75.10,-16.20
2026/07/22 10:56:42,76.00,-16.20
2026/07/22 10:56:53,77.10,-16.10
2026/07/22 10:57:03,78.30,-16.10
2026/07/22 10:57:13,79.90,-16.00
2026/07/22 10:57:23,81.60,-16.00
2026/07/22 10:57:33,83.40,-15.90
2026/07/22 10:57:43,85.10,-15.90
2026/07/22 10:57:53,86.90,-15.80
2026/07/22 10:58:03,88.20,-15.70
2026/07/22 10:58:12,89.00,-15.70
2026/07/22 10:58:23,90.00,-15.60
2026/07/22 10:58:33,90.80,-15.60
2026/07/22 10:58:43,91.30,-15.50
2026/07/22 10:58:53,91.80,-15.40
2026/07/22 10:59:03,92.10,-15.40
2026/07/22 10:59:13,92.30,-15.30
2026/07/22 10:59:23,92.40,-15.20
2026/07/22 10:59:33,92.50,-15.20
2026/07/22 10:59:43,92.50,-15.10
2026/07/22 10:59:53,92.30,-15.10
2026/07/22 11:00:03,92.20,-15.00
2026/07/22 11:00:13,92.10,-14.90
2026/07/22 11:00:23,91.80,-14.90
2026/07/22 11:00:37,91.50,-14.80
2026/07/22 11:00:43,91.20,-14.80
2026/07/22 11:00:53,90.80,-14.70
2026/07/22 11:01:03,90.30,-14.70
2026/07/22 11:01:13,89.80,-14.60
2026/07/22 11:01:23,89.20,-14.60
2026/07/22 11:01:33,88.70,-14.50
2026/07/22 11:01:43,88.10,-14.50
2026/07/22 11:01:53,87.60,-14.40
2026/07/22 11:02:03,87.10,-14.40
2026/07/22 11:02:13,86.70,-14.40
2026/07/22 11:02:23,86.10,-14.30
2026/07/22 11:02:33,85.70,-14.20
2026/07/22 11:02:43,85.20,-14.20
2026/07/22 11:02:53,84.90,-14.20
2026/07/22 11:03:03,84.60,-14.10
2026/07/22 11:03:13,84.30,-14.10
2026/07/22 11:03:23,83.80,-14.00
2026/07/22 11:03:33,83.50,-14.00
2026/07/22 11:03:43,83.40,-14.00
2026/07/22 11:03:53,83.20,-13.90
2026/07/22 11:04:03,82.90,-13.90
2026/07/22 11:04:13,82.60,-13.90
2026/07/22 11:04:23,82.30,-13.80
2026/07/22 11:04:33,81.80,-13.80
2026/07/22 11:04:43,81.50,-13.70
2026/07/22 11:04:53,81.20,-13.70
2026/07/22 11:05:03,80.80,-13.70
2026/07/22 11:05:13,80.70,-13.60
2026/07/22 11:05:23,80.50,-13.60
2026/07/22 11:05:33,80.20,-13.60
2026/07/22 11:05:43,80.00,-13.50
2026/07/22 11:05:53,79.60,-13.50
2026/07/22 11:06:03,79.30,-13.50
2026/07/22 11:06:13,78.90,-13.40
2026/07/22 11:06:23,78.60,-13.40
2026/07/22 11:06:33,78.30,-13.40
2026/07/22 11:06:43,78.10,-13.30
2026/07/22 11:06:53,77.70,-13.30
2026/07/22 11:07:03,77.50,-13.30
2026/07/22 11:07:13,77.30,-13.20
2026/07/22 11:07:23,76.90,-13.20
2026/07/22 11:07:33,76.40,-13.20
2026/07/22 11:07:43,76.00,-13.10
2026/07/22 11:07:53,75.50,-13.10
2026/07/22 11:08:03,74.90,-13.10
2026/07/22 11:08:13,74.50,-13.00
2026/07/22 11:08:23,74.10,-13.00
2026/07/22 11:08:33,73.80,-13.00
2026/07/22 11:08:43,73.30,-12.90
2026/07/22 11:08:53,72.60,-12.90
2026/07/22 11:09:03,72.10,-12.90
2026/07/22 11:09:13,71.30,-12.90
2026/07/22 11:09:23,70.70,-12.80
2026/07/22 11:09:33,70.00,-12.80
2026/07/22 11:09:43,69.20,-12.80
2026/07/22 11:09:53,68.40,-12.80
2026/07/22 11:10:03,67.50,-12.80
2026/07/22 11:10:13,66.20,-12.70
2026/07/22 11:10:23,65.00,-12.70
2026/07/22 11:10:33,63.50,-12.70
2026/07/22 11:10:43,61.90,-12.60
2026/07/22 11:10:53,59.80,-12.60
2026/07/22 11:11:03,57.70,-12.60
2026/07/22 11:11:13,55.20,-12.60
2026/07/22 11:11:23,52.40,-12.50
2026/07/22 11:11:33,49.20,-12.50
2026/07/22 11:11:43,45.70,-12.50
2026/07/22 11:11:53,41.90,-12.50
2026/07/22 11:12:03,37.90,-12.40
2026/07/22 11:12:13,33.60,-12.40
2026/07/22 11:12:23,28.60,-12.40
2026/07/22 11:12:33,23.20,-12.30
2026/07/22 11:12:43,17.60,-12.30
2026/07/22 11:12:53,12.50,-12.30
2026/07/22 11:13:03,8.30,-12.30
2026/07/22 11:13:13,4.60,-12.30
2026/07/22 11:13:23,1.30,-12.30
2026/07/22 11:13:33,99.90,-12.20
2026/07/22 11:13:43,99.90,-12.20
2026/07/22 11:13:53,99.90,-12.20
2026/07/22 11:14:03,99.90,-12.20
2026/07/22 11:14:13,99.90,-12.10
2026/07/22 11:14:23,99.90,-12.10
2026/07/22 11:14:33,99.90,-12.10
2026/07/22 11:14:43,99.90,-12.10
2026/07/22 11:14:53,99.90,-12.00
2026/07/22 11:15:03,99.90,-12.00
2026/07/22 11:15:13,99.90,-12.00
2026/07/22 11:15:23,99.90,-12.00
2026/07/22 11:15:33,99.90,-11.90
2026/07/22 11:15:43,99.90,-11.90
2026/07/22 11:15:53,99.90,-11.90
2026/07/22 11:16:03,99.90,-11.90
2026/07/22 11:16:13,99.90,-11.90
2026/07/22 11:16:23,99.90,-11.90
2026/07/22 11:16:33,99.90,-11.80
2026/07/22 11:16:43,99.90,-11.80
2026/07/22 11:16:53,99.90,-11.80
2026/07/22 11:17:03,99.90,-11.80
2026/07/22 11:17:13,99.90,-11.80
2026/07/22 11:17:23,99.90,-11.80
2026/07/22 11:17:33,99.90,-11.70
2026/07/22 11:17:43,99.90,-11.70
2026/07/22 11:17:53,99.90,-11.70
2026/07/22 11:18:03,99.90,-11.70
2026/07/22 11:18:13,99.90,-11.60
2026/07/22 11:18:23,99.90,-11.60
2026/07/22 11:18:33,99.90,-11.60
2026/07/22 11:18:43,99.90,-11.60
2026/07/22 11:18:53,99.90,-11.60
2026/07/22 11:19:03,99.90,-11.50
2026/07/22 11:19:13,99.90,-11.50
2026/07/22 11:19:23,99.90,-11.50
2026/07/22 11:19:33,99.90,-11.50
2026/07/22 11:19:43,99.90,-11.50
2026/07/22 11:19:53,99.90,-11.50
2026/07/22 11:20:03,99.90,-11.40
2026/07/22 11:20:13,99.90,-11.40
2026/07/22 11:20:24,99.90,-11.40
2026/07/22 11:20:33,99.90,-11.40
2026/07/22 11:20:43,99.90,-11.40
2026/07/22 11:20:53,99.90,-11.40
2026/07/22 11:21:03,99.90,-11.30
2026/07/22 11:21:13,99.90,-11.30
2026/07/22 11:21:23,99.90,-11.30
2026/07/22 11:21:33,99.90,-11.30
2026/07/22 11:21:43,99.90,-11.30
2026/07/22 11:21:53,99.90,-11.30
2026/07/22 11:22:03,99.90,-11.20
2026/07/22 11:22:13,99.90,-11.20
2026/07/22 11:22:23,99.90,-11.20
2026/07/22 11:22:33,99.90,-11.20
2026/07/22 11:22:43,99.90,-11.20
2026/07/22 11:22:53,99.90,-11.20
2026/07/22 11:23:03,99.90,-11.10
2026/07/22 11:23:13,99.90,-11.10
2026/07/22 11:23:23,99.90,-11.10
2026/07/22 11:23:33,99.90,-11.10
2026/07/22 11:23:43,99.90,-11.10
2026/07/22 11:23:53,99.90,-11.10
2026/07/22 11:24:03,99.90,-11.10
2026/07/22 11:24:13,99.90,-11.10
2026/07/22 11:24:23,99.90,-11.00
2026/07/22 11:24:33,99.90,-11.00
2026/07/22 11:24:43,99.90,-11.00
2026/07/22 11:24:53,99.90,-11.00
2026/07/22 11:25:03,99.90,-11.00
2026/07/22 11:25:14,99.90,-10.90
2026/07/22 11:25:23,99.90,-10.90
2026/07/22 11:25:33,99.90,-10.90
2026/07/22 11:25:43,99.90,-10.90
2026/07/22 11:25:54,99.90,-10.90
2026/07/22 11:26:03,99.90,-10.90
2026/07/22 11:26:13,99.90,-10.90
2026/07/22 11:26:23,99.90,-10.80
2026/07/22 11:26:33,99.90,-10.80
2026/07/22 11:26:44,99.90,-10.80
2026/07/22 11:26:54,99.90,-10.80
2026/07/22 11:27:03,99.90,-10.80
2026/07/22 11:27:14,99.90,-10.80
2026/07/22 11:27:24,99.90,-10.80
2026/07/22 11:27:34,99.90,-10.80
2026/07/22 11:27:44,99.90,-10.70
2026/07/22 11:27:54,99.90,-10.70
2026/07/22 11:28:04,99.90,-10.70
2026/07/22 11:28:14,99.90,-10.70
2026/07/22 11:28:24,99.90,-10.70
2026/07/22 11:28:34,99.90,-10.70
2026/07/22 11:28:44,99.90,-10.70
2026/07/22 11:28:54,99.90,-10.60
2026/07/22 11:29:04,99.90,-10.60
2026/07/22 11:29:14,99.90,-10.60
2026/07/22 11:29:24,99.90,-10.60
2026/07/22 11:29:34,99.90,-10.60
2026/07/22 11:29:44,99.90,-10.60
2026/07/22 11:29:54,99.90,-10.60
2026/07/22 11:30:04,99.90,-10.60
2026/07/22 11:30:14,99.90,-10.50
2026/07/22 11:30:24,99.90,-10.50
2026/07/22 11:30:34,99.90,-10.50
2026/07/22 11:30:44,99.90,-10.50
2026/07/22 11:30:54,99.90,-10.50
2026/07/22 11:31:04,99.90,-10.50
2026/07/22 11:31:14,99.90,-10.50
2026/07/22 11:31:24,99.90,-10.40
2026/07/22 11:31:34,99.90,-10.40
2026/07/22 11:31:44,99.90,-10.40
2026/07/22 11:31:54,99.90,-10.40
2026/07/22 11:32:04,99.90,-10.40
2026/07/22 11:32:14,99.90,-10.40
2026/07/22 11:32:24,99.90,-10.40
2026/07/22 11:32:34,99.90,-10.40
2026/07/22 11:32:44,99.90,-10.40
2026/07/22 11:32:54,99.90,-10.40
2026/07/22 11:33:04,99.90,-10.30
2026/07/22 11:33:14,99.90,-10.30
2026/07/22 11:33:24,99.90,-10.30
2026/07/22 11:33:34,99.90,-10.30
2026/07/22 11:33:44,99.90,-10.30
2026/07/22 11:33:54,99.90,-10.30
2026/07/22 11:34:04,99.90,-10.30
2026/07/22 11:34:14,99.90,-10.30
2026/07/22 11:34:24,99.90,-10.30
2026/07/22 11:34:34,99.90,-10.20
2026/07/22 11:34:44,99.90,-10.20
2026/07/22 11:34:54,99.90,-10.20
2026/07/22 11:35:04,99.90,-10.20
2026/07/22 11:35:14,99.90,-10.20
2026/07/22 11:35:24,99.90,-10.20
2026/07/22 11:35:34,99.90,-10.20
2026/07/22 11:35:44,99.90,-10.20
2026/07/22 11:35:54,99.90,-10.20
2026/07/22 11:36:04,99.90,-10.10
2026/07/22 11:36:14,99.90,-10.10
2026/07/22 11:36:24,99.90,-10.10
2026/07/22 11:36:34,99.90,-10.10
2026/07/22 11:36:44,99.90,-10.10
2026/07/22 11:36:54,99.90,-10.10
2026/07/22 11:37:04,99.90,-10.10
2026/07/22 11:37:14,99.90,-10.10
2026/07/22 11:37:24,99.90,-10.10
2026/07/22 11:37:34,99.90,-10.10
2026/07/22 11:37:44,99.90,-10.10
2026/07/22 11:37:54,99.90,-10.00
2026/07/22 11:38:04,99.90,-10.00
2026/07/22 11:38:14,99.90,-10.00
2026/07/22 11:38:24,99.90,-10.00
2026/07/22 11:38:34,99.90,-10.00
2026/07/22 11:38:44,99.90,-10.00
2026/07/22 11:38:54,99.90,-10.00
2026/07/22 11:39:04,99.90,-10.00
2026/07/22 11:39:14,99.90,-9.90
2026/07/22 11:39:24,99.90,-9.90
2026/07/22 11:39:34,99.90,-9.90
2026/07/22 11:39:44,99.90,-9.90
2026/07/22 11:39:54,99.90,-9.90
2026/07/22 11:40:04,99.90,-9.90
2026/07/22 11:40:14,99.90,-9.90
2026/07/22 11:40:24,99.90,-9.90
2026/07/22 11:40:34,99.90,-9.90
2026/07/22 11:40:44,99.90,-9.90
2026/07/22 11:40:54,99.90,-9.90
2026/07/22 11:41:04,99.90,-9.80
2026/07/22 11:41:14,99.90,-9.80
2026/07/22 11:41:24,99.90,-9.80
2026/07/22 11:41:34,99.90,-9.80
2026/07/22 11:41:44,99.90,-9.80
2026/07/22 11:41:54,99.90,-9.80
2026/07/22 11:42:04,99.90,-9.80
2026/07/22 11:42:14,99.90,-9.80
2026/07/22 11:42:24,99.90,-9.80
2026/07/22 11:42:34,99.90,-9.80
2026/07/22 11:42:44,99.90,-9.80
2026/07/22 11:42:54,99.90,-9.80
2026/07/22 11:43:04,99.90,-9.70
2026/07/22 11:43:14,99.90,-9.70
2026/07/22 11:43:24,99.90,-9.70
2026/07/22 11:43:34,99.90,-9.70
2026/07/22 11:43:44,99.90,-9.70
2026/07/22 11:43:54,99.90,-9.70
2026/07/22 11:44:04,99.90,-9.70
2026/07/22 11:44:14,99.90,-9.70
2026/07/22 11:44:24,99.90,-9.70
2026/07/22 11:44:34,99.90,-9.70
2026/07/22 11:44:44,99.90,-9.70
2026/07/22 11:44:54,99.90,-9.70
2026/07/22 11:45:04,99.90,-9.60
2026/07/22 11:45:14,99.90,-9.60
2026/07/22 11:45:24,99.90,-9.60
2026/07/22 11:45:34,99.90,-9.60
2026/07/22 11:45:44,99.90,-9.60
2026/07/22 11:45:54,99.90,-9.60
2026/07/22 11:46:04,99.90,-9.50
2026/07/22 11:46:14,99.90,-9.50
2026/07/22 11:46:24,99.90,-9.50
2026/07/22 11:46:34,99.90,-9.50
2026/07/22 11:46:44,99.90,-9.60
2026/07/22 11:46:54,19.10,-9.70
2026/07/22 11:47:04,50.90,-9.80
2026/07/22 11:47:14,66.60,-9.90
2026/07/22 11:47:24,75.80,-10.00
2026/07/22 11:47:34,84.90,-10.20
2026/07/22 11:47:44,87.40,-10.30
2026/07/22 11:47:54,90.90,-10.50
2026/07/22 11:48:04,91.40,-10.60
2026/07/22 11:48:14,91.20,-10.80
2026/07/22 11:48:24,91.40,-10.90
2026/07/22 11:48:34,91.00,-11.10
2026/07/22 11:48:44,90.50,-11.30
2026/07/22 11:48:54,90.30,-11.40
2026/07/22 11:49:04,90.10,-11.60
2026/07/22 11:49:14,89.50,-11.70
2026/07/22 11:49:24,89.20,-11.80
2026/07/22 11:49:34,88.70,-12.00
2026/07/22 11:49:44,88.40,-12.10
2026/07/22 11:49:54,88.10,-12.30
2026/07/22 11:50:04,87.80,-12.40
2026/07/22 11:50:14,87.50,-12.50
2026/07/22 11:50:24,87.20,-12.60
2026/07/22 11:50:34,87.00,-12.70
2026/07/22 11:50:44,86.80,-12.80
2026/07/22 11:50:54,86.60,-12.90
2026/07/22 11:51:04,86.40,-13.00
2026/07/22 11:51:14,86.20,-13.10
2026/07/22 11:51:24,86.00,-13.20
2026/07/22 11:51:34,85.90,-13.30
2026/07/22 11:51:44,85.80,-13.30
2026/07/22 11:51:54,85.70,-13.40
2026/07/22 11:52:04,85.60,-13.40
2026/07/22 11:52:14,85.60,-13.50
2026/07/22 11:52:24,85.60,-13.50
2026/07/22 11:52:34,85.30,-13.60
2026/07/22 11:52:44,85.10,-13.60
2026/07/22 11:52:55,85.00,-13.60
2026/07/22 11:53:04,85.10,-13.70
2026/07/22 11:53:14,85.00,-13.70
2026/07/22 11:53:24,84.80,-13.80
2026/07/22 11:53:35,84.70,-13.80
2026/07/22 11:53:45,84.60,-13.80
2026/07/22 11:53:54,84.30,-13.90
2026/07/22 11:54:04,84.10,-13.90
2026/07/22 11:54:15,84.20,-13.90
2026/07/22 11:54:25,84.10,-13.90
2026/07/22 11:54:34,83.90,-14.00
2026/07/22 11:54:45,83.70,-14.00
2026/07/22 11:54:54,83.50,-14.00
2026/07/22 11:55:04,83.20,-14.00
2026/07/22 11:55:15,83.20,-14.10
2026/07/22 11:55:25,83.20,-14.10
2026/07/22 11:55:34,83.10,-14.10
2026/07/22 11:55:45,83.00,-14.20
2026/07/22 11:55:55,82.80,-14.20
2026/07/22 11:56:05,82.40,-14.20
2026/07/22 11:56:15,82.20,-14.20
2026/07/22 11:56:25,82.00,-14.30
2026/07/22 11:56:35,82.20,-14.30
2026/07/22 11:56:45,82.20,-14.30
2026/07/22 11:56:55,81.90,-14.30
2026/07/22 11:57:05,81.60,-14.40
2026/07/22 11:57:15,81.40,-14.40
2026/07/22 11:57:25,81.20,-14.40
2026/07/22 11:57:35,81.30,-14.50
2026/07/22 11:57:45,81.40,-14.50
2026/07/22 11:57:55,81.40,-14.50
2026/07/22 11:58:05,81.20,-14.60
2026/07/22 11:58:15,81.10,-14.60
2026/07/22 11:58:25,80.80,-14.60
2026/07/22 11:58:35,80.60,-14.60
2026/07/22 11:58:45,80.60,-14.70
2026/07/22 11:58:55,80.70,-14.70
2026/07/22 11:59:05,80.60,-14.70
2026/07/22 11:59:15,80.40,-14.80
2026/07/22 11:59:25,80.50,-14.80
2026/07/22 11:59:35,80.40,-14.80
2026/07/22 11:59:45,80.10,-14.80
2026/07/22 11:59:55,80.20,-14.90
2026/07/22 12:00:05,80.20,-14.90
2026/07/22 12:00:15,80.30,-14.90
2026/07/22 12:00:25,80.30,-15.00
2026/07/22 12:00:35,80.10,-15.00
2026/07/22 12:00:45,79.90,-15.00
2026/07/22 12:00:55,79.70,-15.10
2026/07/22 12:01:05,79.70,-15.10
2026/07/22 12:01:15,79.90,-15.10
2026/07/22 12:01:25,79.90,-15.20
2026/07/22 12:01:35,79.80,-15.20
2026/07/22 12:01:45,79.80,-15.20
2026/07/22 12:01:55,79.80,-15.20
2026/07/22 12:02:05,79.40,-15.30
2026/07/22 12:02:15,79.40,-15.30
2026/07/22 12:02:25,79.50,-15.30
2026/07/22 12:02:35,79.60,-15.30
2026/07/22 12:02:45,79.40,-15.40
2026/07/22 12:02:55,79.30,-15.40
2026/07/22 12:03:05,79.30,-15.40
2026/07/22 12:03:15,79.00,-15.50
2026/07/22 12:03:25,79.10,-15.50
2026/07/22 12:03:35,79.10,-15.50
2026/07/22 12:03:45,79.20,-15.50
2026/07/22 12:03:55,79.20,-15.60
2026/07/22 12:04:05,79.00,-15.60
2026/07/22 12:04:15,78.90,-15.60
2026/07/22 12:04:25,78.70,-15.70
2026/07/22 12:04:35,78.70,-15.70
2026/07/22 12:04:45,78.90,-15.70
2026/07/22 12:04:55,79.10,-15.70
2026/07/22 12:05:05,79.00,-15.70
2026/07/22 12:05:15,79.00,-15.80
2026/07/22 12:05:25,78.80,-15.80
2026/07/22 12:05:35,78.60,-15.80
2026/07/22 12:05:45,78.50,-15.90
2026/07/22 12:05:55,78.60,-15.90
2026/07/22 12:06:05,78.70,-15.90
2026/07/22 12:06:15,78.80,-15.90
2026/07/22 12:06:25,78.70,-15.90
2026/07/22 12:06:35,78.70,-16.00
2026/07/22 12:06:45,78.40,-16.00
2026/07/22 12:06:55,78.30,-16.00
2026/07/22 12:07:05,78.60,-16.00
2026/07/22 12:07:15,78.70,-16.10
2026/07/22 12:07:25,78.70,-16.10
2026/07/22 12:07:35,78.60,-16.10
2026/07/22 12:07:45,78.50,-16.10
2026/07/22 12:07:55,78.30,-16.20
2026/07/22 12:08:05,78.30,-16.20
2026/07/22 12:08:15,78.40,-16.20
2026/07/22 12:08:25,78.50,-16.20
2026/07/22 12:08:35,78.60,-16.20
2026/07/22 12:08:45,78.50,-16.30
2026/07/22 12:08:55,78.30,-16.30
2026/07/22 12:09:05,78.20,-16.30
2026/07/22 12:09:15,78.00,-16.30
2026/07/22 12:09:25,78.30,-16.30
2026/07/22 12:09:35,78.40,-16.30
2026/07/22 12:09:45,78.40,-16.30
2026/07/22 12:09:55,78.20,-16.30
2026/07/22 12:10:05,78.10,-16.30
2026/07/22 12:10:15,77.90,-16.30
2026/07/22 12:10:25,77.90,-16.30
2026/07/22 12:10:35,78.00,-16.30
2026/07/22 12:10:45,78.30,-16.30
2026/07/22 12:10:55,78.30,-16.30
2026/07/22 12:11:05,78.20,-16.30
2026/07/22 12:11:15,78.20,-16.30
2026/07/22 12:11:25,77.80,-16.30
2026/07/22 12:11:35,77.70,-16.30
2026/07/22 12:11:45,77.80,-16.20
2026/07/22 12:11:55,77.80,-16.20
2026/07/22 12:12:05,77.80,-16.20
2026/07/22 12:12:15,77.70,-16.20
2026/07/22 12:12:25,77.60,-16.20
2026/07/22 12:12:35,77.40,-16.20
2026/07/22 12:12:45,77.00,-16.20
2026/07/22 12:12:55,76.90,-16.20
2026/07/22 12:13:05,77.00,-16.10
2026/07/22 12:13:15,77.00,-16.20
2026/07/22 12:13:25,76.90,-16.10
2026/07/22 12:13:35,76.70,-16.10
2026/07/22 12:13:45,76.60,-16.10
2026/07/22 12:13:55,76.30,-16.10
2026/07/22 12:14:05,75.90,-16.10
2026/07/22 12:14:15,75.70,-16.10
2026/07/22 12:14:25,75.80,-16.10
2026/07/22 12:14:35,75.70,-16.10
2026/07/22 12:14:45,75.60,-16.10
2026/07/22 12:14:55,75.30,-16.10
2026/07/22 12:15:05,75.00,-16.10
2026/07/22 12:15:15,74.80,-16.10
2026/07/22 12:15:25,74.80,-16.10
2026/07/22 12:15:35,74.90,-16.20
2026/07/22 12:15:45,74.90,-16.10
2026/07/22 12:15:55,74.90,-16.20
2026/07/22 12:16:05,74.90,-16.20
2026/07/22 12:16:15,74.80,-16.20
2026/07/22 12:16:25,74.50,-16.20
2026/07/22 12:16:35,74.40,-16.20
2026/07/22 12:16:45,74.40,-16.20
2026/07/22 12:16:55,74.50,-16.20
2026/07/22 12:17:05,74.40,-16.20
2026/07/22 12:17:15,74.40,-16.20
2026/07/22 12:17:25,74.30,-16.20
2026/07/22 12:17:35,74.10,-16.30
2026/07/22 12:17:45,73.70,-16.30
2026/07/22 12:17:55,73.70,-16.30
2026/07/22 12:18:05,73.80,-16.30
2026/07/22 12:18:15,73.80,-16.30
2026/07/22 12:18:25,73.90,-16.30
2026/07/22 12:18:35,73.70,-16.30
2026/07/22 12:18:45,73.40,-16.40
2026/07/22 12:18:55,73.30,-16.40
2026/07/22 12:19:05,73.10,-16.40
2026/07/22 12:19:15,73.30,-16.40
2026/07/22 12:19:25,73.40,-16.40
2026/07/22 12:19:35,73.40,-16.40
2026/07/22 12:19:45,73.30,-16.40
2026/07/22 12:19:55,73.20,-16.50
2026/07/22 12:20:05,72.90,-16.50
2026/07/22 12:20:15,72.90,-16.50
2026/07/22 12:20:25,73.00,-16.50
2026/07/22 12:20:35,73.20,-16.50
2026/07/22 12:20:45,73.30,-16.50
2026/07/22 12:20:55,73.50,-16.50
2026/07/22 12:21:05,74.00,-16.60
2026/07/22 12:21:15,74.40,-16.60
2026/07/22 12:21:26,74.90,-16.50
2026/07/22 12:21:35,75.40,-16.50
2026/07/22 12:21:45,76.00,-16.40
2026/07/22 12:21:56,77.00,-16.40
2026/07/22 12:22:06,78.00,-16.30
2026/07/22 12:22:16,79.20,-16.30
2026/07/22 12:22:25,80.90,-16.20
2026/07/22 12:22:36,82.60,-16.10
2026/07/22 12:22:46,84.50,-16.10
2026/07/22 12:22:56,86.10,-16.00
2026/07/22 12:23:05,87.80,-16.00
2026/07/22 12:23:16,88.90,-15.90
2026/07/22 12:23:26,89.90,-15.90
2026/07/22 12:23:35,90.40,-15.80
2026/07/22 12:23:46,90.70,-15.70
2026/07/22 12:23:55,90.80,-15.70
2026/07/22 12:24:05,90.90,-15.60
2026/07/22 12:24:16,90.70,-15.50
2026/07/22 12:24:26,90.20,-15.50
2026/07/22 12:24:36,89.80,-15.40
2026/07/22 12:24:46,88.90,-15.40
2026/07/22 12:24:56,88.10,-15.30
2026/07/22 12:25:06,87.20,-15.20
2026/07/22 12:25:16,86.90,-15.20
2026/07/22 12:25:26,86.10,-15.10
2026/07/22 12:25:36,85.30,-15.10
2026/07/22 12:25:46,85.10,-15.00
2026/07/22 12:25:56,85.20,-15.00
2026/07/22 12:26:06,85.60,-14.90
2026/07/22 12:26:16,85.90,-14.90
2026/07/22 12:26:26,85.70,-14.80
2026/07/22 12:26:36,85.50,-14.80
2026/07/22 12:26:46,85.10,-14.70
2026/07/22 12:26:56,84.60,-14.70
2026/07/22 12:27:06,84.20,-14.60
2026/07/22 12:27:16,84.20,-14.60
2026/07/22 12:27:26,84.50,-14.50
2026/07/22 12:27:36,84.20,-14.50
2026/07/22 12:27:46,83.80,-14.40
2026/07/22 12:27:56,83.20,-14.40
2026/07/22 12:28:06,83.60,-14.40
2026/07/22 12:28:16,84.30,-14.30
2026/07/22 12:28:26,84.60,-14.30
2026/07/22 12:28:36,84.10,-14.20
2026/07/22 12:28:46,83.40,-14.20
2026/07/22 12:28:56,82.80,-14.20
2026/07/22 12:29:06,81.90,-14.10
2026/07/22 12:29:16,81.10,-14.10
2026/07/22 12:29:26,80.20,-14.00
2026/07/22 12:29:36,79.90,-14.00
2026/07/22 12:29:46,79.60,-14.00
2026/07/22 12:29:56,79.20,-13.90
2026/07/22 12:30:06,79.10,-13.90
2026/07/22 12:30:16,78.70,-13.90
2026/07/22 12:30:26,78.30,-13.80
2026/07/22 12:30:36,77.80,-13.80
2026/07/22 12:30:46,77.40,-13.70
2026/07/22 12:30:56,76.90,-13.70
2026/07/22 12:31:06,76.00,-13.70
2026/07/22 12:31:16,75.00,-13.70
2026/07/22 12:31:26,73.90,-13.60
2026/07/22 12:31:36,73.20,-13.60
2026/07/22 12:31:46,72.10,-13.60
2026/07/22 12:31:56,70.70,-13.50
2026/07/22 12:32:06,69.10,-13.50
2026/07/22 12:32:16,67.30,-13.50
2026/07/22 12:32:26,65.60,-13.50
2026/07/22 12:32:36,63.80,-13.40
2026/07/22 12:32:46,61.70,-13.40
2026/07/22 12:32:56,59.70,-13.40
2026/07/22 12:33:06,57.20,-13.30
2026/07/22 12:33:16,54.20,-13.30
2026/07/22 12:33:26,51.20,-13.30
2026/07/22 12:33:36,48.80,-13.30
2026/07/22 12:33:46,45.80,-13.20
2026/07/22 12:33:56,42.30,-13.20
2026/07/22 12:34:06,38.40,-13.10
2026/07/22 12:34:16,34.60,-13.10
2026/07/22 12:34:26,30.50,-13.10
2026/07/22 12:34:36,26.30,-13.10
2026/07/22 12:34:46,22.30,-13.10
2026/07/22 12:34:56,18.60,-13.00
2026/07/22 12:35:06,15.50,-13.00
2026/07/22 12:35:16,12.80,-13.00
2026/07/22 12:35:26,9.90,-12.90
2026/07/22 12:35:36,7.20,-12.90
2026/07/22 12:35:46,4.60,-12.90
2026/07/22 12:35:56,2.10,-12.90
2026/07/22 12:36:06,99.90,-12.80
2026/07/22 12:36:16,99.90,-12.80
2026/07/22 12:36:26,99.90,-12.80
2026/07/22 12:36:41,99.90,-12.80
2026/07/22 12:51:50,99.90,-11.00
2026/07/22 12:51:59,99.90,-11.00
2026/07/22 12:52:09,99.90,-11.00
2026/07/22 12:52:19,99.90,-11.00
2026/07/22 12:52:29,99.90,-10.90
2026/07/22 12:52:39,99.90,-10.90
2026/07/22 12:52:49,99.90,-10.90
2026/07/22 12:52:59,99.90,-10.90
2026/07/22 12:53:09,99.90,-10.90
2026/07/22 12:53:19,99.90,-10.90
2026/07/22 12:53:29,99.90,-10.80
2026/07/22 12:53:39,99.90,-10.80
2026/07/22 12:53:49,99.90,-10.80
2026/07/22 12:53:59,99.90,-10.80
2026/07/22 12:54:09,99.90,-10.80
2026/07/22 12:54:19,99.90,-10.70
2026/07/22 12:54:29,99.90,-10.70
2026/07/22 12:54:39,99.90,-10.70
2026/07/22 12:54:49,99.90,-10.70
2026/07/22 12:54:59,99.90,-10.70
2026/07/22 12:55:09,99.90,-10.60
2026/07/22 12:55:29,99.90,-10.60
2026/07/22 12:55:39,99.90,-10.60
2026/07/22 12:55:49,99.90,-10.60
2026/07/22 12:55:59,99.90,-10.50
2026/07/22 12:56:10,99.90,-10.50
2026/07/22 12:56:19,99.90,-10.50
2026/07/22 12:56:30,99.90,-10.50
2026/07/22 12:56:40,99.90,-10.40
2026/07/22 12:56:49,99.90,-10.50
2026/07/22 12:57:00,99.90,-10.40
2026/07/22 12:57:10,99.90,-10.40
2026/07/22 12:57:20,99.90,-10.40
2026/07/22 12:57:30,99.90,-10.40
2026/07/22 12:57:40,99.90,-10.40
2026/07/22 12:57:50,99.90,-10.30
2026/07/22 12:58:00,99.90,-10.30
2026/07/22 12:58:10,99.90,-10.30
2026/07/22 12:58:20,99.90,-10.30
2026/07/22 12:58:30,99.90,-10.30
2026/07/22 12:58:40,99.90,-10.30
2026/07/22 12:58:50,99.90,-10.20
2026/07/22 12:59:00,99.90,-10.20
2026/07/22 12:59:10,99.90,-10.20
2026/07/22 12:59:20,99.90,-10.20
2026/07/22 12:59:30,99.90,-10.20
2026/07/22 12:59:40,99.90,-10.10
2026/07/22 12:59:51,99.90,-10.10
2026/07/22 13:00:00,99.90,-10.10
2026/07/22 13:00:10,99.90,-10.10
2026/07/22 13:00:20,99.90,-10.10
2026/07/22 13:00:30,99.90,-10.10
2026/07/22 13:00:40,99.90,-10.10
2026/07/22 13:00:50,99.90,-10.00
2026/07/22 13:01:00,99.90,-10.00
2026/07/22 13:01:10,99.90,-10.00
2026/07/22 13:01:20,99.90,-10.00
2026/07/22 13:01:30,99.90,-10.00
2026/07/22 13:01:40,99.90,-10.00
2026/07/22 13:01:50,99.90,-9.90
2026/07/22 13:02:00,99.90,-9.90
2026/07/22 13:02:10,99.90,-9.90
2026/07/22 13:02:20,99.90,-9.90
2026/07/22 13:02:30,99.90,-9.90
2026/07/22 13:02:40,99.90,-9.90
2026/07/22 13:02:50,99.90,-9.80
2026/07/22 13:03:00,99.90,-9.90
2026/07/22 13:03:10,99.90,-9.80
2026/07/22 13:03:20,99.90,-9.80
2026/07/22 13:03:30,99.90,-9.80
2026/07/22 13:03:40,99.90,-9.80
2026/07/22 13:03:50,99.90,-9.80
2026/07/22 13:04:00,99.90,-9.80
2026/07/22 13:04:10,99.90,-9.80
2026/07/22 13:04:20,99.90,-9.70
2026/07/22 13:04:30,99.90,-9.70
2026/07/22 13:04:40,99.90,-9.70
2026/07/22 13:04:50,99.90,-9.70
2026/07/22 13:05:00,99.90,-9.70
2026/07/22 13:05:10,99.90,-9.70
2026/07/22 13:05:20,99.90,-9.70
2026/07/22 13:05:30,99.90,-9.70
2026/07/22 13:05:40,99.90,-9.70
2026/07/22 13:05:50,99.90,-9.60
2026/07/22 13:06:00,99.90,-9.60
2026/07/22 13:06:10,99.90,-9.60
2026/07/22 13:06:20,99.90,-9.60
2026/07/22 13:06:30,99.90,-9.60
2026/07/22 13:06:40,99.90,-9.60
2026/07/22 13:06:50,99.90,-9.60
2026/07/22 13:07:00,99.90,-9.50
2026/07/22 13:07:10,99.90,-9.50
2026/07/22 13:07:20,99.90,-9.50
2026/07/22 13:07:30,99.90,-9.50
2026/07/22 13:07:40,99.90,-9.50
2026/07/22 13:07:50,99.90,-9.50
2026/07/22 13:08:00,99.90,-9.50
2026/07/22 13:08:10,99.90,-9.40
2026/07/22 13:08:20,99.90,-9.40
2026/07/22 13:08:30,99.90,-9.40
2026/07/22 13:08:40,99.90,-9.40
2026/07/22 13:08:50,99.90,-9.40
2026/07/22 13:09:00,99.90,-9.40
2026/07/22 13:09:10,99.90,-9.40
2026/07/22 13:09:20,99.90,-9.40
2026/07/22 13:09:30,99.90,-9.40
2026/07/22 13:09:40,99.90,-9.30
2026/07/22 13:09:50,99.90,-9.30
2026/07/22 13:10:00,99.90,-9.30
2026/07/22 13:10:10,99.90,-9.30
2026/07/22 13:10:20,99.90,-9.30
2026/07/22 13:10:30,99.90,-9.30
2026/07/22 13:10:40,99.90,-9.30
2026/07/22 13:10:50,99.90,-9.30
2026/07/22 13:11:00,99.90,-9.20
2026/07/22 13:11:10,99.90,-9.20
2026/07/22 13:11:20,99.90,-9.10
2026/07/22 13:11:30,99.90,-9.10
2026/07/22 13:11:40,12.00,-9.10
2026/07/22 13:11:50,55.80,-9.10
2026/07/22 13:12:00,81.60,-9.10
2026/07/22 13:12:10,96.10,-9.20
2026/07/22 13:12:20,97.00,-9.30
2026/07/22 13:12:30,97.00,-9.40
2026/07/22 13:12:40,97.00,-9.50
2026/07/22 13:12:50,97.00,-9.60
2026/07/22 13:13:00,93.60,-9.80
2026/07/22 13:13:10,90.80,-9.90
2026/07/22 13:13:20,87.50,-10.10
2026/07/22 13:13:30,84.80,-10.30
2026/07/22 13:13:40,82.50,-10.40
2026/07/22 13:13:50,80.00,-10.60
2026/07/22 13:14:00,78.60,-10.70
2026/07/22 13:14:10,76.70,-10.90
2026/07/22 13:14:20,75.30,-11.10
2026/07/22 13:14:30,73.80,-11.20
2026/07/22 13:14:40,72.90,-11.30
2026/07/22 13:14:50,71.90,-11.50
2026/07/22 13:15:00,71.10,-11.60
2026/07/22 13:15:10,70.60,-11.70
2026/07/22 13:15:20,69.90,-11.90
2026/07/22 13:15:30,69.20,-12.00
2026/07/22 13:15:40,68.70,-12.10
2026/07/22 13:15:50,68.20,-12.20
2026/07/22 13:16:00,67.90,-12.30
2026/07/22 13:16:10,67.50,-12.50
2026/07/22 13:16:20,67.30,-12.60
2026/07/22 13:16:30,67.30,-12.60
2026/07/22 13:16:40,66.90,-12.80
2026/07/22 13:16:50,66.70,-12.90
2026/07/22 13:17:00,66.40,-12.90
2026/07/22 13:17:10,66.40,-13.00
2026/07/22 13:17:20,66.20,-13.10
2026/07/22 13:17:30,66.20,-13.20
2026/07/22 13:17:40,66.10,-13.30
2026/07/22 13:17:50,65.90,-13.40
2026/07/22 13:18:00,65.80,-13.50
2026/07/22 13:18:10,65.70,-13.50
2026/07/22 13:18:20,65.80,-13.60
2026/07/22 13:18:30,65.90,-13.70
2026/07/22 13:18:40,66.10,-13.70
2026/07/22 13:18:50,65.90,-13.80
2026/07/22 13:19:00,65.90,-13.90
2026/07/22 13:19:10,65.60,-13.90
2026/07/22 13:19:20,65.60,-14.00
2026/07/22 13:19:30,65.70,-14.10
2026/07/22 13:19:40,66.00,-14.10
2026/07/22 13:19:50,66.00,-14.20
2026/07/22 13:20:00,66.10,-14.20
2026/07/22 13:20:10,66.00,-14.30
2026/07/22 13:20:20,65.80,-14.30
2026/07/22 13:20:30,65.80,-14.40
2026/07/22 13:20:40,66.10,-14.50
2026/07/22 13:20:50,66.20,-14.50
2026/07/22 13:21:00,66.10,-14.50
2026/07/22 13:21:10,66.00,-14.60
2026/07/22 13:21:20,66.00,-14.60
2026/07/22 13:21:30,65.90,-14.70
2026/07/22 13:21:40,65.90,-14.70
2026/07/22 13:21:50,66.00,-14.80
2026/07/22 13:22:00,66.00,-14.80
2026/07/22 13:22:10,66.10,-14.90
2026/07/22 13:22:20,66.00,-14.90
2026/07/22 13:22:30,66.00,-15.00
2026/07/22 13:22:40,66.00,-15.00
2026/07/22 13:22:50,66.00,-15.00
2026/07/22 13:23:00,66.20,-15.00
2026/07/22 13:23:10,66.30,-15.10
2026/07/22 13:23:20,66.30,-15.10
2026/07/22 13:23:30,66.40,-15.20
2026/07/22 13:23:40,66.40,-15.20
2026/07/22 13:23:50,66.20,-15.20
2026/07/22 13:24:00,66.20,-15.20
2026/07/22 13:24:10,66.30,-15.20
2026/07/22 13:24:21,66.50,-15.20
2026/07/22 13:24:30,66.40,-15.30
2026/07/22 13:24:40,66.50,-15.30
2026/07/22 13:24:50,66.40,-15.30
2026/07/22 13:25:01,66.30,-15.30
2026/07/22 13:25:11,66.30,-15.30
2026/07/22 13:25:20,66.40,-15.30
2026/07/22 13:25:31,66.50,-15.30
2026/07/22 13:25:40,66.50,-15.30
2026/07/22 13:25:51,66.50,-15.30
2026/07/22 13:26:00,66.50,-15.30
2026/07/22 13:26:11,66.30,-15.30
2026/07/22 13:26:20,66.30,-15.30
2026/07/22 13:26:31,66.30,-15.30
2026/07/22 13:26:40,66.40,-15.30
2026/07/22 13:26:50,66.30,-15.30
2026/07/22 13:27:01,66.20,-15.30
2026/07/22 13:27:11,66.10,-15.30
2026/07/22 13:27:21,66.00,-15.30
2026/07/22 13:27:31,65.90,-15.30
2026/07/22 13:27:41,65.90,-15.30
2026/07/22 13:27:51,66.10,-15.30
2026/07/22 13:28:01,66.00,-15.30
2026/07/22 13:28:11,65.90,-15.30
2026/07/22 13:28:20,65.80,-15.30
2026/07/22 13:28:31,65.60,-15.30
2026/07/22 13:28:41,65.60,-15.30
2026/07/22 13:28:51,65.70,-15.30
2026/07/22 13:29:01,65.70,-15.30
2026/07/22 13:29:11,65.50,-15.30
2026/07/22 13:29:21,65.30,-15.30
2026/07/22 13:29:31,65.20,-15.40
2026/07/22 13:29:41,65.10,-15.40
2026/07/22 13:29:51,65.10,-15.40
2026/07/22 13:30:01,65.10,-15.40
2026/07/22 13:30:11,65.10,-15.40
2026/07/22 13:30:21,65.00,-15.40
2026/07/22 13:30:31,64.80,-15.40
2026/07/22 13:30:41,64.60,-15.40
2026/07/22 13:30:51,64.50,-15.50
2026/07/22 13:31:01,64.60,-15.50
2026/07/22 13:31:11,64.70,-15.50
2026/07/22 13:31:21,64.70,-15.50
2026/07/22 13:31:31,64.70,-15.60
2026/07/22 13:31:41,64.60,-15.60
2026/07/22 13:31:51,64.40,-15.60
2026/07/22 13:32:01,64.40,-15.60
2026/07/22 13:32:11,64.40,-15.60
2026/07/22 13:32:21,64.40,-15.70
2026/07/22 13:32:31,64.50,-15.60
2026/07/22 13:32:41,64.50,-15.70
2026/07/22 13:32:51,64.40,-15.70
2026/07/22 13:33:01,64.40,-15.70
2026/07/22 13:33:11,64.30,-15.70
2026/07/22 13:33:21,64.30,-15.80
2026/07/22 13:33:31,64.40,-15.80
2026/07/22 13:33:41,64.40,-15.80
2026/07/22 13:33:51,64.50,-15.80
2026/07/22 13:34:01,64.40,-15.90
2026/07/22 13:34:11,64.40,-15.90
2026/07/22 13:34:21,64.30,-15.90
2026/07/22 13:34:31,64.20,-15.90
2026/07/22 13:34:41,64.40,-15.90
2026/07/22 13:34:51,64.50,-15.90
2026/07/22 13:35:01,64.60,-16.00
2026/07/22 13:35:11,64.60,-16.00
2026/07/22 13:35:21,64.50,-16.00
2026/07/22 13:35:31,64.50,-16.00
2026/07/22 13:35:41,64.20,-16.10
2026/07/22 13:35:51,64.40,-16.10
2026/07/22 13:36:01,64.50,-16.10
2026/07/22 13:36:11,64.50,-16.10
2026/07/22 13:36:21,64.60,-16.10
2026/07/22 13:36:31,64.50,-16.20
2026/07/22 13:36:41,64.40,-16.20
2026/07/22 13:36:51,64.30,-16.20
2026/07/22 13:37:01,64.40,-16.20
2026/07/22 13:37:11,64.50,-16.30
2026/07/22 13:37:21,64.60,-16.30
2026/07/22 13:37:31,64.70,-16.30
2026/07/22 13:37:41,64.60,-16.30
2026/07/22 13:37:51,64.60,-16.30
2026/07/22 13:38:01,64.50,-16.30
2026/07/22 13:38:11,64.60,-16.40
2026/07/22 13:38:21,64.70,-16.40
2026/07/22 13:38:31,64.80,-16.40
2026/07/22 13:38:41,64.80,-16.40
2026/07/22 13:38:51,64.80,-16.40
2026/07/22 13:39:01,65.00,-16.50
2026/07/22 13:39:11,64.80,-16.50
2026/07/22 13:39:21,64.70,-16.50
2026/07/22 13:39:31,64.90,-16.50
2026/07/22 13:39:41,65.00,-16.50
2026/07/22 13:39:51,65.00,-16.50
2026/07/22 13:40:01,65.00,-16.60
2026/07/22 13:40:11,65.00,-16.60
2026/07/22 13:40:21,64.90,-16.60
2026/07/22 13:40:31,64.80,-16.70
2026/07/22 13:40:41,64.80,-16.70
2026/07/22 13:40:51,65.00,-16.70
2026/07/22 13:41:01,65.00,-16.70
2026/07/22 13:41:11,65.00,-16.70
2026/07/22 13:41:21,65.10,-16.70
2026/07/22 13:41:31,65.00,-16.70
2026/07/22 13:41:41,64.90,-16.70
2026/07/22 13:41:51,64.90,-16.70
2026/07/22 13:42:01,64.90,-16.80
2026/07/22 13:42:11,65.00,-16.80
2026/07/22 13:42:21,65.10,-16.80
2026/07/22 13:42:31,65.20,-16.70
2026/07/22 13:42:41,65.20,-16.70
2026/07/22 13:42:51,65.00,-16.70
2026/07/22 13:43:01,65.00,-16.70
2026/07/22 13:43:11,64.90,-16.70
2026/07/22 13:43:21,65.10,-16.70
2026/07/22 13:43:31,65.20,-16.70
2026/07/22 13:43:41,65.30,-16.70
2026/07/22 13:43:51,65.30,-16.70
2026/07/22 13:44:01,65.30,-16.70
2026/07/22 13:44:11,65.30,-16.60
2026/07/22 13:44:21,65.60,-16.60
2026/07/22 13:44:31,65.90,-16.50
2026/07/22 13:44:41,66.10,-16.50
2026/07/22 13:44:51,66.50,-16.40
2026/07/22 13:45:01,67.00,-16.40
2026/07/22 13:45:11,67.60,-16.30
2026/07/22 13:45:21,68.30,-16.30
2026/07/22 13:45:31,69.30,-16.20
2026/07/22 13:45:41,70.20,-16.10
2026/07/22 13:45:51,71.50,-16.10
2026/07/22 13:46:01,72.80,-16.00
2026/07/22 13:46:11,74.20,-15.90
2026/07/22 13:46:21,75.90,-15.90
2026/07/22 13:46:31,77.50,-15.80
2026/07/22 13:46:41,79.50,-15.80
2026/07/22 13:46:51,81.20,-15.70
2026/07/22 13:47:01,82.90,-15.60
2026/07/22 13:47:11,84.50,-15.60
2026/07/22 13:47:21,85.90,-15.50
2026/07/22 13:47:31,87.30,-15.40
2026/07/22 13:47:41,88.70,-15.40
2026/07/22 13:47:51,90.00,-15.30
2026/07/22 13:48:01,91.10,-15.30
2026/07/22 13:48:11,92.00,-15.20
2026/07/22 13:48:21,92.90,-15.10
2026/07/22 13:48:31,93.60,-15.10
2026/07/22 13:48:41,94.20,-15.00
2026/07/22 13:48:51,94.70,-14.90
2026/07/22 13:49:01,95.00,-14.90
2026/07/22 13:49:11,95.30,-14.80
2026/07/22 13:49:21,95.50,-14.80
2026/07/22 13:49:31,95.60,-14.70
2026/07/22 13:49:41,95.60,-14.60
2026/07/22 13:49:51,95.60,-14.60
2026/07/22 13:50:01,95.60,-14.50
2026/07/22 13:50:11,95.40,-14.50
2026/07/22 13:50:21,95.40,-14.40
2026/07/22 13:50:31,95.30,-14.40
2026/07/22 13:50:41,95.20,-14.30
2026/07/22 13:50:51,95.10,-14.30
2026/07/22 13:51:01,95.00,-14.20
2026/07/22 13:51:11,94.90,-14.20
2026/07/22 13:51:21,94.70,-14.20
2026/07/22 13:51:31,94.60,-14.10
2026/07/22 13:51:41,94.50,-14.00
2026/07/22 13:51:51,94.50,-14.00
2026/07/22 13:52:01,94.40,-14.00
2026/07/22 13:52:11,94.30,-13.90
2026/07/22 13:52:21,94.10,-13.90
2026/07/22 13:52:31,94.10,-13.80
2026/07/22 13:52:41,94.00,-13.80
2026/07/22 13:52:51,93.90,-13.70
2026/07/22 13:53:01,93.80,-13.70
2026/07/22 13:53:11,93.90,-13.70
2026/07/22 13:53:21,93.90,-13.60
2026/07/22 13:53:31,93.90,-13.60
2026/07/22 13:53:41,93.90,-13.50
2026/07/22 13:53:51,93.90,-13.50
2026/07/22 13:54:01,93.70,-13.50
2026/07/22 13:54:11,93.60,-13.40
2026/07/22 13:54:21,93.40,-13.40
2026/07/22 13:54:31,93.30,-13.30
2026/07/22 13:54:41,93.20,-13.30
2026/07/22 13:54:51,93.00,-13.30
2026/07/22 13:55:01,92.70,-13.30
2026/07/22 13:55:11,92.60,-13.20
2026/07/22 13:55:21,92.50,-13.20
2026/07/22 13:55:31,92.20,-13.10
2026/07/22 13:55:42,92.10,-13.10
2026/07/22 13:55:51,91.90,-13.10
2026/07/22 13:56:01,91.70,-13.00
2026/07/22 13:56:11,91.50,-13.00
2026/07/22 13:56:22,91.30,-13.00
2026/07/22 13:56:31,91.00,-12.90
2026/07/22 13:56:41,90.80,-12.90
2026/07/22 13:56:51,90.60,-12.90
2026/07/22 13:57:02,90.40,-12.90
2026/07/22 13:57:11,90.10,-12.80
2026/07/22 13:57:21,89.90,-12.80
2026/07/22 13:57:32,89.60,-12.80
2026/07/22 13:57:42,89.30,-12.80
2026/07/22 13:57:51,89.00,-12.70
2026/07/22 13:58:01,88.60,-12.70
2026/07/22 13:58:11,88.10,-12.70
2026/07/22 13:58:21,87.60,-12.60
2026/07/22 13:58:32,87.20,-12.60
2026/07/22 13:58:42,86.70,-12.60
2026/07/22 13:58:52,86.20,-12.50
2026/07/22 13:59:02,85.50,-12.50
2026/07/22 13:59:12,84.60,-12.50
2026/07/22 13:59:22,83.70,-12.50
2026/07/22 13:59:32,82.70,-12.40
2026/07/22 13:59:42,81.70,-12.40
2026/07/22 13:59:52,80.60,-12.40
2026/07/22 14:00:02,79.40,-12.30
2026/07/22 14:00:12,78.20,-12.30
2026/07/22 14:00:22,76.80,-12.30
2026/07/22 14:00:32,75.20,-12.30
2026/07/22 14:00:42,73.50,-12.30
2026/07/22 14:00:52,71.70,-12.20
2026/07/22 14:01:02,69.70,-12.20
2026/07/22 14:01:12,67.60,-12.20
2026/07/22 14:01:22,65.40,-12.10
2026/07/22 14:01:32,63.40,-12.10
2026/07/22 14:01:42,61.20,-12.10
2026/07/22 14:01:52,59.00,-12.10
2026/07/22 14:02:02,56.60,-12.00
2026/07/22 14:02:12,54.40,-12.00
2026/07/22 14:02:22,52.30,-12.00
2026/07/22 14:02:32,49.90,-12.00
2026/07/22 14:02:42,47.50,-12.00
2026/07/22 14:02:52,45.30,-11.90
2026/07/22 14:03:02,42.70,-11.90
2026/07/22 14:03:12,39.80,-11.90
2026/07/22 14:03:22,36.80,-11.90
2026/07/22 14:03:32,34.20,-11.80
2026/07/22 14:03:42,31.50,-11.80
2026/07/22 14:03:52,29.00,-11.80
2026/07/22 14:04:02,26.80,-11.80
2026/07/22 14:04:12,24.60,-11.80
2026/07/22 14:04:22,22.40,-11.70
2026/07/22 14:04:32,19.80,-11.70
2026/07/22 14:04:42,17.40,-11.70
2026/07/22 14:04:52,15.10,-11.70
2026/07/22 14:05:02,12.70,-11.60
2026/07/22 14:05:12,10.80,-11.60
2026/07/22 14:05:22,9.40,-11.60
2026/07/22 14:05:32,8.30,-11.60
2026/07/22 14:05:42,7.60,-11.60
2026/07/22 14:05:52,6.90,-11.50
2026/07/22 14:06:02,6.50,-11.50
2026/07/22 14:06:12,6.00,-11.50
2026/07/22 14:06:22,5.20,-11.50
2026/07/22 14:06:32,4.50,-11.50
2026/07/22 14:06:42,3.80,-11.40
2026/07/22 14:06:52,2.80,-11.40
2026/07/22 14:07:02,1.60,-11.40
2026/07/22 14:07:12,0.60,-11.40
2026/07/22 14:07:22,99.90,-11.40
2026/07/22 14:07:32,99.90,-11.30
2026/07/22 14:07:42,99.90,-11.30
2026/07/22 14:07:52,99.90,-11.30
2026/07/22 14:08:02,99.90,-11.30
2026/07/22 14:08:12,99.90,-11.30
2026/07/22 14:08:22,99.90,-11.20
2026/07/22 14:08:32,99.90,-11.20
2026/07/22 14:08:42,99.90,-11.20
2026/07/22 14:08:52,99.90,-11.20
2026/07/22 14:09:02,99.90,-11.20
2026/07/22 14:09:12,99.90,-11.20
2026/07/22 14:09:22,99.90,-11.20
2026/07/22 14:09:32,99.90,-11.10
2026/07/22 14:09:42,99.90,-11.10
2026/07/22 14:09:52,99.90,-11.10
2026/07/22 14:10:02,99.90,-11.10
2026/07/22 14:10:12,99.90,-11.10
2026/07/22 14:10:22,99.90,-11.00
2026/07/22 14:10:32,99.90,-11.00
2026/07/22 14:10:42,99.90,-11.00
2026/07/22 14:10:52,99.90,-11.00
2026/07/22 14:11:02,99.90,-11.00
2026/07/22 14:11:12,99.90,-11.00
2026/07/22 14:11:22,99.90,-10.90
2026/07/22 14:11:32,99.90,-10.90
2026/07/22 14:11:42,99.90,-10.90
2026/07/22 14:11:52,99.90,-10.90
2026/07/22 14:12:02,99.90,-10.90
2026/07/22 14:12:12,99.90,-10.90
2026/07/22 14:12:22,99.90,-10.80
2026/07/22 14:12:32,99.90,-10.80
2026/07/22 14:12:42,99.90,-10.80
2026/07/22 14:12:52,99.90,-10.80
2026/07/22 14:13:02,99.90,-10.80
2026/07/22 14:13:12,99.90,-10.80
2026/07/22 14:13:22,99.90,-10.80
2026/07/22 14:13:32,99.90,-10.80
2026/07/22 14:13:42,99.90,-10.70
2026/07/22 14:13:52,99.90,-10.70
2026/07/22 14:14:02,99.90,-10.70
2026/07/22 14:14:12,99.90,-10.70
2026/07/22 14:14:22,99.90,-10.70
2026/07/22 14:14:32,99.90,-10.60
2026/07/22 14:14:42,99.90,-10.70
2026/07/22 14:14:52,99.90,-10.60
2026/07/22 14:15:02,99.90,-10.60
2026/07/22 14:15:12,99.90,-10.60
2026/07/22 14:15:22,99.90,-10.60
2026/07/22 14:15:32,99.90,-10.60
2026/07/22 14:15:42,99.90,-10.60
2026/07/22 14:15:52,99.90,-10.50
2026/07/22 14:16:02,99.90,-10.50
2026/07/22 14:16:12,99.90,-10.50
2026/07/22 14:16:22,99.90,-10.50
2026/07/22 14:16:32,99.90,-10.50
2026/07/22 14:16:42,99.90,-10.50
2026/07/22 14:16:52,99.90,-10.50
2026/07/22 14:17:02,99.90,-10.50
2026/07/22 14:17:12,99.90,-10.40
2026/07/22 14:17:22,99.90,-10.40
2026/07/22 14:17:32,99.90,-10.40
2026/07/22 14:17:42,99.90,-10.40
2026/07/22 14:17:52,99.90,-10.40
2026/07/22 14:18:02,99.90,-10.40
2026/07/22 14:18:12,99.90,-10.40
2026/07/22 14:18:22,99.90,-10.40
2026/07/22 14:18:32,99.90,-10.30
2026/07/22 14:18:42,99.90,-10.30
2026/07/22 14:18:52,99.90,-10.30
2026/07/22 14:19:02,99.90,-10.30
2026/07/22 14:19:12,99.90,-10.30
2026/07/22 14:19:22,99.90,-10.30
2026/07/22 14:19:33,99.90,-10.30
2026/07/22 14:19:42,99.90,-10.30
2026/07/22 14:19:52,99.90,-10.30
2026/07/22 14:20:02,99.90,-10.20
2026/07/22 14:20:12,99.90,-10.20
2026/07/22 14:20:22,99.90,-10.20
2026/07/22 14:20:36,99.90,-10.20
2026/07/22 14:20:42,99.90,-10.20
2026/07/22 14:20:52,99.90,-10.20
2026/07/22 14:21:02,99.90,-10.20
2026/07/22 14:21:12,99.90,-10.20
2026/07/22 14:21:22,99.90,-10.20
2026/07/22 14:21:32,99.90,-10.10
2026/07/22 14:21:42,99.90,-10.10
2026/07/22 14:21:52,99.90,-10.10
2026/07/22 14:22:02,99.90,-10.10
2026/07/22 14:22:12,99.90,-10.10
2026/07/22 14:22:22,99.90,-10.10
2026/07/22 14:22:32,99.90,-10.10
2026/07/22 14:22:42,99.90,-10.10
2026/07/22 14:22:52,99.90,-10.10
2026/07/22 14:23:02,99.90,-10.00
2026/07/22 14:23:12,99.90,-10.00
2026/07/22 14:23:22,99.90,-10.00
2026/07/22 14:23:33,99.90,-10.00
2026/07/22 14:23:42,99.90,-10.00
2026/07/22 14:23:52,99.90,-10.00
2026/07/22 14:24:02,99.90,-10.00
2026/07/22 14:24:12,99.90,-10.00
2026/07/22 14:24:22,99.90,-10.00
2026/07/22 14:24:33,99.90,-9.90
2026/07/22 14:24:42,99.90,-9.90
2026/07/22 14:24:52,99.90,-9.90
2026/07/22 14:25:02,99.90,-9.90
2026/07/22 14:25:12,99.90,-9.90
2026/07/22 14:25:22,99.90,-9.90
2026/07/22 14:25:33,99.90,-9.90
2026/07/22 14:25:42,99.90,-9.90
2026/07/22 14:26:02,99.90,-9.90
2026/07/22 14:26:12,99.90,-9.90
2026/07/22 14:26:22,99.90,-9.80
2026/07/22 14:26:33,99.90,-9.80
2026/07/22 14:26:42,99.90,-9.80
2026/07/22 14:26:52,99.90,-9.80
2026/07/22 14:27:02,99.90,-9.80
2026/07/22 14:27:13,99.90,-9.80
2026/07/22 14:27:22,99.90,-9.80
2026/07/22 14:27:33,99.90,-9.80
2026/07/22 14:27:43,99.90,-9.80
2026/07/22 14:27:52,99.90,-9.80
2026/07/22 14:28:02,99.90,-9.70
2026/07/22 14:28:12,99.90,-9.70
2026/07/22 14:28:23,99.90,-9.70
2026/07/22 14:28:33,99.90,-9.70
2026/07/22 14:28:42,99.90,-9.70
2026/07/22 14:28:53,99.90,-9.70
2026/07/22 14:29:03,99.90,-9.70
2026/07/22 14:29:12,99.90,-9.70
2026/07/22 14:29:23,99.90,-9.70
2026/07/22 14:29:33,99.90,-9.70
2026/07/22 14:29:42,99.90,-9.70
2026/07/22 14:29:53,99.90,-9.70
2026/07/22 14:30:03,99.90,-9.60
2026/07/22 14:30:13,99.90,-9.60
2026/07/22 14:30:22,99.90,-9.60
2026/07/22 14:30:33,99.90,-9.60
2026/07/22 14:30:43,99.90,-9.60
2026/07/22 14:30:53,99.90,-9.60
2026/07/22 14:31:03,99.90,-9.60
2026/07/22 14:31:13,99.90,-9.60
2026/07/22 14:31:23,99.90,-9.60
2026/07/22 14:31:33,99.90,-9.60
2026/07/22 14:31:43,99.90,-9.60
2026/07/22 14:31:53,99.90,-9.50
2026/07/22 14:32:03,99.90,-9.50
2026/07/22 14:32:13,99.90,-9.50
2026/07/22 14:32:23,99.90,-9.50
2026/07/22 14:32:33,99.90,-9.50
2026/07/22 14:32:43,99.90,-9.50
2026/07/22 14:32:53,99.90,-9.50
2026/07/22 14:33:03,99.90,-9.50
2026/07/22 14:33:13,99.90,-9.50
2026/07/22 14:33:23,99.90,-9.50
2026/07/22 14:33:33,99.90,-9.40
2026/07/22 14:33:43,99.90,-9.50
2026/07/22 14:33:53,99.90,-9.40
2026/07/22 14:34:03,99.90,-9.40
2026/07/22 14:34:13,99.90,-9.40
2026/07/22 14:34:23,99.90,-9.40
2026/07/22 14:34:33,99.90,-9.40
2026/07/22 14:34:43,99.90,-9.40
2026/07/22 14:34:53,99.90,-9.40
2026/07/22 14:35:03,99.90,-9.30
2026/07/22 14:35:13,99.90,-9.30
2026/07/22 14:35:23,99.90,-9.30
2026/07/22 14:35:33,99.90,-9.30
2026/07/22 14:35:43,99.90,-9.40
2026/07/22 14:35:53,37.00,-9.40
2026/07/22 14:36:03,59.60,-9.50
2026/07/22 14:36:13,75.80,-9.60
2026/07/22 14:36:23,85.80,-9.70
2026/07/22 14:36:33,90.70,-9.90
2026/07/22 14:36:43,92.80,-10.10
2026/07/22 14:36:53,93.50,-10.20
2026/07/22 14:37:03,93.40,-10.40
2026/07/22 14:37:13,92.80,-10.50
2026/07/22 14:37:23,92.10,-10.70
2026/07/22 14:37:33,91.30,-10.80
2026/07/22 14:37:43,90.50,-11.00
2026/07/22 14:37:53,89.70,-11.20
2026/07/22 14:38:03,89.00,-11.30
2026/07/22 14:38:13,88.30,-11.50
2026/07/22 14:38:23,87.70,-11.60
2026/07/22 14:38:33,87.10,-11.80
2026/07/22 14:38:43,86.50,-11.90
2026/07/22 14:38:53,86.10,-12.00
2026/07/22 14:39:03,85.60,-12.20
2026/07/22 14:39:13,85.50,-12.30
2026/07/22 14:39:23,85.10,-12.40
2026/07/22 14:39:33,84.80,-12.50
2026/07/22 14:39:43,84.50,-12.60
2026/07/22 14:39:53,84.30,-12.70
2026/07/22 14:40:03,84.00,-12.80
2026/07/22 14:40:13,83.90,-12.90
2026/07/22 14:40:23,83.60,-13.00
2026/07/22 14:40:33,83.70,-13.10
2026/07/22 14:40:43,83.50,-13.20
2026/07/22 14:40:53,83.40,-13.30
2026/07/22 14:41:03,83.00,-13.40
2026/07/22 14:41:13,82.70,-13.50
2026/07/22 14:41:23,82.80,-13.60
2026/07/22 14:41:33,83.00,-13.60
2026/07/22 14:41:43,82.80,-13.70
2026/07/22 14:41:53,82.60,-13.80
2026/07/22 14:42:03,82.40,-13.80
2026/07/22 14:42:13,82.20,-13.90
2026/07/22 14:42:23,82.00,-14.00
2026/07/22 14:42:33,82.10,-14.00
2026/07/22 14:42:43,82.10,-14.10
2026/07/22 14:42:53,82.00,-14.10
2026/07/22 14:43:03,82.00,-14.10
2026/07/22 14:43:13,81.90,-14.20
2026/07/22 14:43:23,81.60,-14.20
2026/07/22 14:43:33,81.60,-14.20
2026/07/22 14:43:43,81.70,-14.30
2026/07/22 14:43:53,81.70,-14.30
2026/07/22 14:44:03,81.50,-14.30
2026/07/22 14:44:13,81.30,-14.30
2026/07/22 14:44:23,81.20,-14.40
2026/07/22 14:44:33,80.70,-14.40
2026/07/22 14:44:43,80.70,-14.40
2026/07/22 14:44:53,80.70,-14.40
2026/07/22 14:45:03,80.50,-14.40
2026/07/22 14:45:13,80.40,-14.40
2026/07/22 14:45:23,80.00,-14.40
2026/07/22 14:45:33,79.90,-14.50
2026/07/22 14:45:43,79.70,-14.50
2026/07/22 14:45:53,79.70,-14.50
2026/07/22 14:46:03,79.40,-14.50
2026/07/22 14:46:13,79.30,-14.50
2026/07/22 14:46:23,78.90,-14.50
2026/07/22 14:46:33,78.80,-14.60
2026/07/22 14:46:43,78.40,-14.60
2026/07/22 14:46:53,78.30,-14.60
2026/07/22 14:47:03,78.20,-14.60
2026/07/22 14:47:13,78.20,-14.60
2026/07/22 14:47:23,78.10,-14.60
2026/07/22 14:47:33,78.00,-14.60
2026/07/22 14:47:43,77.40,-14.70
2026/07/22 14:47:53,77.20,-14.70
2026/07/22 14:48:03,77.30,-14.70
2026/07/22 14:48:13,77.30,-14.70
2026/07/22 14:48:23,77.30,-14.70
2026/07/22 14:48:33,77.30,-14.80
2026/07/22 14:48:43,76.90,-14.80
2026/07/22 14:48:53,76.60,-14.80
2026/07/22 14:49:03,76.30,-14.80
2026/07/22 14:49:13,76.30,-14.90
2026/07/22 14:49:23,76.50,-14.90
2026/07/22 14:49:33,76.40,-14.90
2026/07/22 14:49:43,76.10,-14.90
2026/07/22 14:49:53,75.80,-15.00
2026/07/22 14:50:03,75.60,-15.00
2026/07/22 14:50:13,75.30,-15.00
2026/07/22 14:50:23,75.50,-15.00
2026/07/22 14:50:33,75.60,-15.10
2026/07/22 14:50:43,75.60,-15.00
2026/07/22 14:50:53,75.50,-15.10
2026/07/22 14:51:03,75.30,-15.10
2026/07/22 14:51:13,74.90,-15.20
2026/07/22 14:51:23,74.80,-15.20
2026/07/22 14:51:33,74.70,-15.20
2026/07/22 14:51:43,74.80,-15.20
2026/07/22 14:51:53,74.80,-15.30
2026/07/22 14:52:03,74.80,-15.30
2026/07/22 14:52:13,75.00,-15.30
2026/07/22 14:52:23,74.70,-15.30
2026/07/22 14:52:33,74.20,-15.40
2026/07/22 14:52:43,74.30,-15.40
2026/07/22 14:52:53,74.40,-15.40
2026/07/22 14:53:03,74.40,-15.40
2026/07/22 14:53:13,74.30,-15.50
2026/07/22 14:53:23,74.30,-15.50
2026/07/22 14:53:33,74.10,-15.50
2026/07/22 14:53:43,73.80,-15.50
2026/07/22 14:53:53,73.70,-15.60
2026/07/22 14:54:03,73.80,-15.60
2026/07/22 14:54:13,73.90,-15.60
2026/07/22 14:54:23,74.00,-15.60
2026/07/22 14:54:33,73.90,-15.70
2026/07/22 14:54:43,73.80,-15.70
2026/07/22 14:54:53,73.80,-15.70
2026/07/22 14:55:03,73.40,-15.70
2026/07/22 14:55:13,73.40,-15.70
2026/07/22 14:55:23,73.60,-15.80
2026/07/22 14:55:33,73.80,-15.80
2026/07/22 14:55:43,73.60,-15.80
2026/07/22 14:55:53,73.50,-15.90
2026/07/22 14:56:03,73.40,-15.90
2026/07/22 14:56:13,73.10,-15.90
2026/07/22 14:56:23,73.10,-15.90
2026/07/22 14:56:33,73.40,-15.90
2026/07/22 14:56:43,73.50,-16.00
2026/07/22 14:56:53,73.40,-16.00
2026/07/22 14:57:03,73.10,-16.00
2026/07/22 14:57:13,73.00,-16.00
2026/07/22 14:57:23,72.80,-16.00
2026/07/22 14:57:33,72.80,-16.10
2026/07/22 14:57:43,72.90,-16.10
2026/07/22 14:57:53,72.90,-16.10
2026/07/22 14:58:03,72.90,-16.20
2026/07/22 14:58:13,72.90,-16.20
2026/07/22 14:58:23,72.80,-16.20
2026/07/22 14:58:33,72.60,-16.20
2026/07/22 14:58:43,72.60,-16.30
2026/07/22 14:58:53,72.80,-16.30
2026/07/22 14:59:03,72.90,-16.30
2026/07/22 14:59:13,72.90,-16.30
2026/07/22 14:59:23,72.80,-16.30
2026/07/22 14:59:33,72.70,-16.40
2026/07/22 14:59:43,72.60,-16.40
2026/07/22 14:59:53,72.40,-16.40
2026/07/22 15:00:03,72.70,-16.40
2026/07/22 15:00:13,72.80,-16.40
2026/07/22 15:00:23,72.90,-16.40
2026/07/22 15:00:33,72.90,-16.40
2026/07/22 15:00:43,72.90,-16.40
2026/07/22 15:00:53,72.80,-16.50
2026/07/22 15:01:03,72.40,-16.40
2026/07/22 15:01:13,72.40,-16.40
2026/07/22 15:01:23,72.70,-16.50
2026/07/22 15:01:33,72.80,-16.50
2026/07/22 15:01:44,72.70,-16.50
2026/07/22 15:01:53,72.60,-16.50
2026/07/22 15:02:04,72.30,-16.50
2026/07/22 15:02:14,72.10,-16.40
2026/07/22 15:02:24,72.10,-16.40
2026/07/22 15:02:34,72.30,-16.40
2026/07/22 15:02:44,72.40,-16.40
2026/07/22 15:02:53,72.70,-16.40
2026/07/22 15:03:03,72.60,-16.40
2026/07/22 15:03:14,72.80,-16.30
2026/07/22 15:03:24,72.60,-16.30
2026/07/22 15:03:33,72.00,-16.30
2026/07/22 15:03:44,71.90,-16.30
2026/07/22 15:03:54,72.00,-16.30
2026/07/22 15:04:04,72.00,-16.30
2026/07/22 15:04:14,72.00,-16.30
2026/07/22 15:04:24,71.90,-16.30
2026/07/22 15:04:34,71.80,-16.30
2026/07/22 15:04:44,71.40,-16.20
2026/07/22 15:04:54,71.10,-16.20
2026/07/22 15:05:04,71.00,-16.20
2026/07/22 15:05:14,71.00,-16.20
2026/07/22 15:05:24,71.00,-16.20
2026/07/22 15:05:34,70.90,-16.20
2026/07/22 15:05:44,70.90,-16.20
2026/07/22 15:05:54,70.70,-16.20
2026/07/22 15:06:04,70.30,-16.20
2026/07/22 15:06:14,70.10,-16.20
2026/07/22 15:06:24,70.10,-16.20
2026/07/22 15:06:34,70.10,-16.20
2026/07/22 15:06:44,70.10,-16.20
2026/07/22 15:06:54,69.90,-16.20
2026/07/22 15:07:04,69.70,-16.20
2026/07/22 15:07:14,69.50,-16.30
2026/07/22 15:07:24,69.40,-16.20
2026/07/22 15:07:34,69.40,-16.30
2026/07/22 15:07:44,69.40,-16.30
2026/07/22 15:07:54,69.30,-16.30
2026/07/22 15:08:04,69.30,-16.30
2026/07/22 15:08:14,69.20,-16.30
2026/07/22 15:08:24,69.00,-16.30
2026/07/22 15:08:34,68.90,-16.30
2026/07/22 15:08:44,68.90,-16.30
2026/07/22 15:08:54,69.10,-16.30
2026/07/22 15:09:04,69.20,-16.30
2026/07/22 15:09:14,69.50,-16.40
2026/07/22 15:09:24,69.90,-16.30
2026/07/22 15:09:34,70.20,-16.30
2026/07/22 15:09:44,70.70,-16.30
2026/07/22 15:09:54,71.30,-16.20
2026/07/22 15:10:04,72.40,-16.20
2026/07/22 15:10:14,73.60,-16.10
2026/07/22 15:10:24,74.90,-16.10
2026/07/22 15:10:34,76.40,-16.00
2026/07/22 15:10:44,78.10,-15.90
2026/07/22 15:10:54,80.40,-15.90
2026/07/22 15:11:04,82.40,-15.80
2026/07/22 15:11:14,84.80,-15.80
2026/07/22 15:11:24,86.60,-15.70
2026/07/22 15:11:34,87.90,-15.60
2026/07/22 15:11:44,88.90,-15.60
2026/07/22 15:11:54,89.90,-15.50
2026/07/22 15:12:04,90.40,-15.50
2026/07/22 15:12:14,91.00,-15.40
2026/07/22 15:12:24,91.50,-15.40
2026/07/22 15:12:34,92.00,-15.30
2026/07/22 15:12:44,92.60,-15.20
2026/07/22 15:12:54,93.00,-15.20
2026/07/22 15:13:04,93.30,-15.10
2026/07/22 15:13:14,93.60,-15.00
2026/07/22 15:13:24,93.90,-15.00
2026/07/22 15:13:34,94.30,-14.90
2026/07/22 15:13:44,94.60,-14.90
2026/07/22 15:13:54,94.80,-14.80
2026/07/22 15:14:04,95.00,-14.80
2026/07/22 15:14:14,95.20,-14.70
2026/07/22 15:14:24,95.40,-14.70
2026/07/22 15:14:34,95.50,-14.60
2026/07/22 15:14:44,95.60,-14.60
2026/07/22 15:14:54,95.70,-14.50
2026/07/22 15:15:04,95.80,-14.50
2026/07/22 15:15:14,95.90,-14.40
2026/07/22 15:15:24,96.00,-14.40
2026/07/22 15:15:34,96.10,-14.40
2026/07/22 15:15:44,96.10,-14.30
2026/07/22 15:15:54,96.00,-14.30
2026/07/22 15:16:04,96.00,-14.20
2026/07/22 15:16:14,96.00,-14.20
2026/07/22 15:16:24,96.00,-14.10
2026/07/22 15:16:34,96.00,-14.10
2026/07/22 15:16:44,95.90,-14.00
2026/07/22 15:16:54,95.90,-14.00
2026/07/22 15:17:04,95.90,-14.00
2026/07/22 15:17:14,95.80,-13.90
2026/07/22 15:17:24,95.60,-13.90
2026/07/22 15:17:34,95.60,-13.90
2026/07/22 15:17:44,95.50,-13.80
2026/07/22 15:17:54,95.40,-13.80
2026/07/22 15:18:04,95.20,-13.70
2026/07/22 15:18:14,95.10,-13.70
2026/07/22 15:18:24,94.80,-13.70
2026/07/22 15:18:34,94.60,-13.60
2026/07/22 15:18:44,94.40,-13.60
2026/07/22 15:18:54,94.10,-13.60
2026/07/22 15:19:04,93.80,-13.50
2026/07/22 15:19:14,93.40,-13.50
2026/07/22 15:19:24,93.10,-13.50
2026/07/22 15:19:34,92.70,-13.40
2026/07/22 15:19:44,92.30,-13.40
2026/07/22 15:19:54,91.80,-13.40
2026/07/22 15:20:04,91.30,-13.30
2026/07/22 15:20:14,90.90,-13.30
2026/07/22 15:20:24,90.40,-13.30
2026/07/22 15:20:34,89.80,-13.30
2026/07/22 15:20:44,89.30,-13.20
2026/07/22 15:20:54,88.70,-13.20
2026/07/22 15:21:04,88.20,-13.10
2026/07/22 15:21:14,87.60,-13.10
2026/07/22 15:21:24,87.10,-13.10
2026/07/22 15:21:34,86.60,-13.10
2026/07/22 15:21:44,85.90,-13.00
2026/07/22 15:21:54,85.10,-13.00
2026/07/22 15:22:04,84.40,-13.00
2026/07/22 15:22:14,83.70,-13.00
2026/07/22 15:22:24,82.90,-12.90
2026/07/22 15:22:34,81.90,-12.90
2026/07/22 15:22:44,81.00,-12.90
2026/07/22 15:22:54,80.00,-12.80
2026/07/22 15:23:04,79.20,-12.80
2026/07/22 15:23:14,78.00,-12.80
2026/07/22 15:23:24,77.00,-12.80
2026/07/22 15:23:34,75.60,-12.80
2026/07/22 15:23:44,74.30,-12.70
2026/07/22 15:23:54,72.80,-12.70
2026/07/22 15:24:04,70.70,-12.70
2026/07/22 15:24:14,68.50,-12.70
2026/07/22 15:24:24,66.40,-12.60
2026/07/22 15:24:34,64.10,-12.60
2026/07/22 15:24:44,61.60,-12.60
2026/07/22 15:24:54,58.70,-12.50
2026/07/22 15:25:04,55.70,-12.50
2026/07/22 15:25:14,52.60,-12.50
2026/07/22 15:25:24,48.80,-12.50
2026/07/22 15:25:34,44.80,-12.40
2026/07/22 15:25:44,40.60,-12.40
2026/07/22 15:25:54,36.10,-12.40
2026/07/22 15:26:04,31.00,-12.40
2026/07/22 15:26:14,25.40,-12.40
2026/07/22 15:26:24,19.80,-12.30
2026/07/22 15:26:34,14.40,-12.30
2026/07/22 15:26:44,9.60,-12.30
2026/07/22 15:26:54,5.50,-12.30
2026/07/22 15:27:04,2.00,-12.20
2026/07/22 15:27:14,99.90,-12.20
2026/07/22 15:27:24,99.90,-12.20
2026/07/22 15:27:34,99.90,-12.20
2026/07/22 15:27:44,99.90,-12.20
2026/07/22 15:27:54,99.90,-12.10
2026/07/22 15:28:04,99.90,-12.10
2026/07/22 15:28:14,99.90,-12.10
2026/07/22 15:28:24,99.90,-12.10
2026/07/22 15:28:34,99.90,-12.10
2026/07/22 15:28:44,99.90,-12.00
2026/07/22 15:28:54,99.90,-12.00
2026/07/22 15:29:04,99.90,-12.00
2026/07/22 15:29:14,99.90,-12.00
2026/07/22 15:29:24,99.90,-11.90
2026/07/22 15:29:34,99.90,-11.90
2026/07/22 15:29:44,99.90,-11.90
2026/07/22 15:29:54,99.90,-11.90
2026/07/22 15:30:04,99.90,-11.90
2026/07/22 15:30:14,99.90,-11.90
2026/07/22 15:30:24,99.90,-11.80
2026/07/22 15:30:34,99.90,-11.80
2026/07/22 15:30:44,99.90,-11.80
2026/07/22 15:30:54,99.90,-11.80
2026/07/22 15:31:04,99.90,-11.80
2026/07/22 15:31:14,99.90,-11.70
2026/07/22 15:31:24,99.90,-11.70
2026/07/22 15:31:34,99.90,-11.70
2026/07/22 15:31:44,99.90,-11.70
2026/07/22 15:31:54,99.90,-11.70
2026/07/22 15:32:04,99.90,-11.60
2026/07/22 15:32:15,99.90,-11.60
2026/07/22 15:32:24,99.90,-11.60
2026/07/22 15:32:34,99.90,-11.60
2026/07/22 15:32:44,99.90,-11.60
2026/07/22 15:32:55,99.90,-11.60
2026/07/22 15:33:05,99.90,-11.50
2026/07/22 15:33:14,99.90,-11.50
2026/07/22 15:33:25,99.90,-11.50
2026/07/22 15:33:35,99.90,-11.50
2026/07/22 15:33:45,99.90,-11.50
2026/07/22 15:33:55,99.90,-11.40
2026/07/22 15:34:05,99.90,-11.40
2026/07/22 15:34:15,99.90,-11.40
2026/07/22 15:34:25,99.90,-11.40
2026/07/22 15:34:35,99.90,-11.40
2026/07/22 15:34:45,99.90,-11.40
2026/07/22 15:34:55,99.90,-11.30
2026/07/22 15:35:05,99.90,-11.30
2026/07/22 15:35:15,99.90,-11.30
2026/07/22 15:35:25,99.90,-11.30
2026/07/22 15:35:35,99.90,-11.30
2026/07/22 15:35:45,99.90,-11.30
2026/07/22 15:35:55,99.90,-11.30
2026/07/22 15:36:05,99.90,-11.20
2026/07/22 15:36:15,99.90,-11.20
2026/07/22 15:36:25,99.90,-11.20
2026/07/22 15:36:35,99.90,-11.20
2026/07/22 15:36:45,99.90,-11.20
2026/07/22 15:36:55,99.90,-11.20
2026/07/22 15:37:05,99.90,-11.20
2026/07/22 15:37:15,99.90,-11.10
2026/07/22 15:37:25,99.90,-11.10
2026/07/22 15:37:35,99.90,-11.10
2026/07/22 15:37:45,99.90,-11.10
2026/07/22 15:37:55,99.90,-11.10
2026/07/22 15:38:05,99.90,-11.10
2026/07/22 15:38:15,99.90,-11.00
2026/07/22 15:38:25,99.90,-11.00
2026/07/22 15:38:35,99.90,-11.00
2026/07/22 15:38:45,99.90,-11.00
2026/07/22 15:38:55,99.90,-11.00
2026/07/22 15:39:05,99.90,-11.00
2026/07/22 15:39:15,99.90,-11.00
2026/07/22 15:39:25,99.90,-10.90
2026/07/22 15:39:35,99.90,-10.90
2026/07/22 15:39:45,99.90,-10.90
2026/07/22 15:39:55,99.90,-10.90
2026/07/22 15:40:05,99.90,-10.90
2026/07/22 15:40:15,99.90,-10.90
2026/07/22 15:40:25,99.90,-10.80
2026/07/22 15:40:35,99.90,-10.80
2026/07/22 15:40:45,99.90,-10.80
2026/07/22 15:40:55,99.90,-10.80
2026/07/22 15:41:05,99.90,-10.80
2026/07/22 15:41:15,99.90,-10.80
2026/07/22 15:41:25,99.90,-10.80
2026/07/22 15:41:35,99.90,-10.80
2026/07/22 15:41:45,99.90,-10.80
2026/07/22 15:41:55,99.90,-10.70
2026/07/22 15:42:05,99.90,-10.70
2026/07/22 15:42:15,99.90,-10.70
2026/07/22 15:42:25,99.90,-10.70
2026/07/22 15:42:35,99.90,-10.70
2026/07/22 15:42:45,99.90,-10.70
2026/07/22 15:42:55,99.90,-10.70
2026/07/22 15:43:05,99.90,-10.60
2026/07/22 15:43:15,99.90,-10.60
2026/07/22 15:43:25,99.90,-10.60
2026/07/22 15:43:35,99.90,-10.60
2026/07/22 15:43:45,99.90,-10.60
2026/07/22 15:43:55,99.90,-10.60
2026/07/22 15:44:05,99.90,-10.60
2026/07/22 15:44:15,99.90,-10.60
2026/07/22 15:44:25,99.90,-10.50
2026/07/22 15:44:35,99.90,-10.50
2026/07/22 15:44:45,99.90,-10.50
2026/07/22 15:44:55,99.90,-10.50
2026/07/22 15:45:05,99.90,-10.50
2026/07/22 15:45:15,99.90,-10.50
2026/07/22 15:45:25,99.90,-10.50
2026/07/22 15:45:45,99.90,-10.40
2026/07/22 15:45:55,99.90,-10.40
2026/07/22 15:46:05,99.90,-10.40
2026/07/22 15:46:15,99.90,-10.40
2026/07/22 15:46:25,99.90,-10.40
2026/07/22 15:46:35,99.90,-10.40
2026/07/22 15:46:45,99.90,-10.40
2026/07/22 15:46:55,99.90,-10.40
2026/07/22 15:47:05,99.90,-10.40
2026/07/22 15:47:15,99.90,-10.40
2026/07/22 15:47:25,99.90,-10.30
2026/07/22 15:47:35,99.90,-10.30
2026/07/22 15:47:45,99.90,-10.30
2026/07/22 15:47:55,99.90,-10.30
2026/07/22 15:48:05,99.90,-10.30
2026/07/22 15:48:15,99.90,-10.30
2026/07/22 15:48:25,99.90,-10.30
2026/07/22 15:48:35,99.90,-10.30
2026/07/22 15:48:45,99.90,-10.30
2026/07/22 15:48:55,99.90,-10.20
2026/07/22 15:49:05,99.90,-10.20
2026/07/22 15:49:15,99.90,-10.20
2026/07/22 15:49:25,99.90,-10.20
2026/07/22 15:49:35,99.90,-10.20
2026/07/22 15:49:45,99.90,-10.20
2026/07/22 15:49:55,99.90,-10.20
2026/07/22 15:50:05,99.90,-10.20
2026/07/22 15:50:15,99.90,-10.10
2026/07/22 15:50:25,99.90,-10.10
2026/07/22 15:50:35,99.90,-10.10
2026/07/22 15:50:45,99.90,-10.10
2026/07/22 15:50:55,99.90,-10.10
2026/07/22 15:51:05,99.90,-10.10
2026/07/22 15:51:15,99.90,-10.10
2026/07/22 15:51:25,99.90,-10.10
2026/07/22 15:51:35,99.90,-10.00
2026/07/22 15:51:45,99.90,-10.00
2026/07/22 15:51:55,99.90,-10.00
2026/07/22 15:52:05,99.90,-10.00
2026/07/22 15:52:15,99.90,-10.00
2026/07/22 15:52:25,99.90,-10.10
2026/07/22 15:52:35,18.80,-10.10
2026/07/22 15:52:45,51.30,-10.20
2026/07/22 15:52:55,67.90,-10.30
2026/07/22 15:53:05,82.90,-10.40
2026/07/22 15:53:15,88.70,-10.60
2026/07/22 15:53:25,91.60,-10.70
2026/07/22 15:53:35,93.10,-10.90
2026/07/22 15:53:45,93.90,-11.00
2026/07/22 15:53:55,93.80,-11.20
2026/07/22 15:54:05,93.20,-11.30
2026/07/22 15:54:15,92.10,-11.50
2026/07/22 15:54:25,91.40,-11.60
2026/07/22 15:54:35,90.60,-11.80
2026/07/22 15:54:45,89.90,-12.00
2026/07/22 15:54:55,89.20,-12.10
2026/07/22 15:55:05,88.50,-12.20
2026/07/22 15:55:15,87.90,-12.30
2026/07/22 15:55:25,87.40,-12.50
2026/07/22 15:55:35,87.00,-12.60
2026/07/22 15:55:45,86.60,-12.70
2026/07/22 15:55:55,86.40,-12.80
2026/07/22 15:56:05,86.10,-12.90
2026/07/22 15:56:15,85.70,-13.00
2026/07/22 15:56:25,85.40,-13.10
2026/07/22 15:56:35,85.30,-13.20
2026/07/22 15:56:45,85.20,-13.30
2026/07/22 15:56:55,85.10,-13.40
2026/07/22 15:57:05,85.00,-13.40
2026/07/22 15:57:15,84.80,-13.50
2026/07/22 15:57:25,84.60,-13.60
2026/07/22 15:57:35,84.40,-13.60
2026/07/22 15:57:45,84.50,-13.70
2026/07/22 15:57:55,84.50,-13.70
2026/07/22 15:58:05,84.30,-13.80
2026/07/22 15:58:15,84.30,-13.80
2026/07/22 15:58:25,84.00,-13.90
2026/07/22 15:58:35,83.70,-13.90
2026/07/22 15:58:45,83.50,-13.90
2026/07/22 15:58:55,83.50,-14.00
2026/07/22 15:59:05,83.40,-14.00
2026/07/22 15:59:15,83.30,-14.00
2026/07/22 15:59:25,83.20,-14.00
2026/07/22 15:59:35,82.80,-14.10
2026/07/22 15:59:45,82.50,-14.10
2026/07/22 15:59:55,82.40,-14.10
2026/07/22 16:00:05,82.30,-14.20
2026/07/22 16:00:15,82.40,-14.20
2026/07/22 16:00:25,82.20,-14.20
2026/07/22 16:00:35,82.00,-14.30
2026/07/22 16:00:45,81.60,-14.30
2026/07/22 16:00:55,81.40,-14.30
2026/07/22 16:01:05,81.30,-14.30
2026/07/22 16:01:15,81.30,-14.40
2026/07/22 16:01:25,81.20,-14.40
2026/07/22 16:01:35,81.20,-14.40
2026/07/22 16:01:45,81.00,-14.50
2026/07/22 16:01:55,80.80,-14.50
2026/07/22 16:02:05,80.50,-14.50
2026/07/22 16:02:15,80.10,-14.50
2026/07/22 16:02:25,80.20,-14.60
2026/07/22 16:02:35,80.20,-14.60
2026/07/22 16:02:45,80.10,-14.60
2026/07/22 16:02:55,79.90,-14.60
2026/07/22 16:03:05,79.80,-14.70
2026/07/22 16:03:15,79.40,-14.70
2026/07/22 16:03:25,79.30,-14.80
2026/07/22 16:03:35,79.30,-14.80
2026/07/22 16:03:45,79.30,-14.80
2026/07/22 16:03:55,79.20,-14.80
2026/07/22 16:04:05,79.10,-14.90
2026/07/22 16:04:16,78.90,-14.90
2026/07/22 16:04:25,78.70,-14.90
2026/07/22 16:04:35,78.70,-15.00
2026/07/22 16:04:45,78.80,-15.00
2026/07/22 16:04:55,78.70,-15.00
2026/07/22 16:05:05,78.60,-15.00
2026/07/22 16:05:15,78.50,-15.10
2026/07/22 16:05:25,78.40,-15.10
2026/07/22 16:05:36,78.20,-15.10
2026/07/22 16:05:46,78.20,-15.20
2026/07/22 16:05:55,78.30,-15.20
2026/07/22 16:06:06,78.30,-15.20
2026/07/22 16:06:16,78.10,-15.30
2026/07/22 16:06:26,78.00,-15.30
2026/07/22 16:06:36,77.80,-15.30
2026/07/22 16:06:46,77.60,-15.30
2026/07/22 16:06:56,77.50,-15.40
2026/07/22 16:07:05,77.60,-15.40
2026/07/22 16:07:16,77.80,-15.40
2026/07/22 16:07:26,77.80,-15.50
2026/07/22 16:07:36,77.90,-15.50
2026/07/22 16:07:46,77.90,-15.50
2026/07/22 16:07:56,77.50,-15.60
2026/07/22 16:08:06,77.50,-15.60
2026/07/22 16:08:16,77.50,-15.60
2026/07/22 16:08:26,77.60,-15.60
2026/07/22 16:08:36,77.60,-15.60
2026/07/22 16:08:46,77.30,-15.70
2026/07/22 16:08:56,77.10,-15.70
2026/07/22 16:09:06,76.90,-15.70
2026/07/22 16:09:16,76.90,-15.70
2026/07/22 16:09:26,77.10,-15.80
2026/07/22 16:09:36,77.20,-15.80
2026/07/22 16:09:46,77.10,-15.80
2026/07/22 16:09:56,77.10,-15.90
2026/07/22 16:10:06,77.10,-15.90
2026/07/22 16:10:16,76.90,-15.90
2026/07/22 16:10:26,76.70,-15.90
2026/07/22 16:10:36,76.90,-16.00
2026/07/22 16:10:46,77.10,-16.00
2026/07/22 16:10:56,77.10,-16.00
2026/07/22 16:11:06,76.90,-16.00
2026/07/22 16:11:16,76.90,-16.10
2026/07/22 16:11:26,76.80,-16.10
2026/07/22 16:11:36,76.60,-16.10
2026/07/22 16:11:46,76.60,-16.10
2026/07/22 16:11:56,76.90,-16.20
2026/07/22 16:12:06,76.90,-16.20
2026/07/22 16:12:16,76.70,-16.20
2026/07/22 16:12:26,76.70,-16.20
2026/07/22 16:12:36,76.60,-16.20
2026/07/22 16:12:46,76.40,-16.20
2026/07/22 16:12:56,76.40,-16.30
2026/07/22 16:13:06,76.50,-16.30
2026/07/22 16:13:16,76.60,-16.30
2026/07/22 16:13:26,76.70,-16.30
2026/07/22 16:13:36,76.80,-16.30
2026/07/22 16:13:46,76.70,-16.40
2026/07/22 16:13:56,76.20,-16.40
2026/07/22 16:14:06,76.20,-16.40
2026/07/22 16:14:16,76.50,-16.40
2026/07/22 16:14:26,76.60,-16.40
2026/07/22 16:14:36,76.50,-16.40
2026/07/22 16:14:46,76.50,-16.40
2026/07/22 16:14:56,76.10,-16.40
2026/07/22 16:15:06,76.00,-16.40
2026/07/22 16:15:16,75.90,-16.40
2026/07/22 16:15:26,76.00,-16.40
2026/07/22 16:15:36,76.10,-16.40
2026/07/22 16:15:46,76.10,-16.40
2026/07/22 16:15:56,76.00,-16.40
2026/07/22 16:16:06,75.90,-16.40
2026/07/22 16:16:16,75.70,-16.40
2026/07/22 16:16:26,75.70,-16.30
2026/07/22 16:16:36,75.70,-16.30
2026/07/22 16:16:46,75.70,-16.30
2026/07/22 16:16:56,75.80,-16.30
2026/07/22 16:17:06,75.60,-16.30
2026/07/22 16:17:16,75.40,-16.30
2026/07/22 16:17:26,75.10,-16.30
2026/07/22 16:17:36,74.90,-16.30
2026/07/22 16:17:46,74.70,-16.20
2026/07/22 16:17:56,74.80,-16.20
2026/07/22 16:18:06,74.80,-16.20
2026/07/22 16:18:16,74.70,-16.20
2026/07/22 16:18:26,74.50,-16.20
2026/07/22 16:18:36,74.10,-16.20
2026/07/22 16:18:46,73.80,-16.20
2026/07/22 16:18:56,73.70,-16.20
2026/07/22 16:19:06,73.80,-16.20
2026/07/22 16:19:16,73.80,-16.20
2026/07/22 16:19:26,73.80,-16.20
2026/07/22 16:19:36,73.60,-16.20
2026/07/22 16:19:46,73.50,-16.20
2026/07/22 16:19:56,73.20,-16.20
2026/07/22 16:20:06,72.90,-16.20
2026/07/22 16:20:16,73.10,-16.20
2026/07/22 16:20:26,73.10,-16.20
2026/07/22 16:20:36,73.10,-16.20
2026/07/22 16:20:46,72.90,-16.20
2026/07/22 16:20:56,72.70,-16.20
2026/07/22 16:21:06,72.60,-16.20
2026/07/22 16:21:16,72.40,-16.20
2026/07/22 16:21:26,72.30,-16.30
2026/07/22 16:21:36,72.40,-16.30
2026/07/22 16:21:46,72.40,-16.30
2026/07/22 16:21:56,72.30,-16.30
2026/07/22 16:22:06,72.20,-16.30
2026/07/22 16:22:16,72.10,-16.30
2026/07/22 16:22:26,71.90,-16.30
2026/07/22 16:22:36,71.80,-16.30
2026/07/22 16:22:46,71.90,-16.30
2026/07/22 16:22:56,71.90,-16.40
2026/07/22 16:23:06,71.90,-16.40
2026/07/22 16:23:16,72.00,-16.40
2026/07/22 16:23:26,71.80,-16.40
2026/07/22 16:23:36,72.00,-16.40
2026/07/22 16:23:46,72.40,-16.40
2026/07/22 16:23:56,72.80,-16.40
2026/07/22 16:24:06,73.20,-16.30
2026/07/22 16:24:16,73.70,-16.30
2026/07/22 16:24:26,74.60,-16.30
2026/07/22 16:24:36,75.80,-16.20
2026/07/22 16:24:46,77.30,-16.10
2026/07/22 16:24:56,78.70,-16.10
2026/07/22 16:25:06,80.50,-16.00
2026/07/22 16:25:16,82.80,-16.00
2026/07/22 16:25:26,84.80,-15.90
2026/07/22 16:25:36,86.90,-15.90
2026/07/22 16:25:46,88.50,-15.80
2026/07/22 16:25:56,89.60,-15.70
2026/07/22 16:26:06,90.40,-15.70
2026/07/22 16:26:16,90.90,-15.60
2026/07/22 16:26:26,91.40,-15.60
2026/07/22 16:26:36,91.60,-15.50
2026/07/22 16:26:46,92.00,-15.40
2026/07/22 16:26:56,92.50,-15.40
2026/07/22 16:27:06,92.70,-15.30
2026/07/22 16:27:16,92.80,-15.20
2026/07/22 16:27:26,92.80,-15.20
2026/07/22 16:27:36,92.90,-15.10
2026/07/22 16:27:46,92.50,-15.10
2026/07/22 16:27:56,92.40,-15.00
2026/07/22 16:28:06,92.50,-15.00
2026/07/22 16:28:16,93.20,-14.90
2026/07/22 16:28:26,93.30,-14.90
2026/07/22 16:28:36,93.70,-14.80
2026/07/22 16:28:46,93.70,-14.80
2026/07/22 16:28:56,93.40,-14.70
2026/07/22 16:29:06,93.10,-14.70
2026/07/22 16:29:16,93.10,-14.60
2026/07/22 16:29:26,93.30,-14.60
2026/07/22 16:29:36,93.40,-14.50
2026/07/22 16:29:46,93.60,-14.50
2026/07/22 16:29:56,93.70,-14.50
2026/07/22 16:30:06,94.00,-14.40
2026/07/22 16:30:16,94.40,-14.40
2026/07/22 16:30:26,94.50,-14.30
2026/07/22 16:30:36,94.40,-14.30
2026/07/22 16:30:46,94.50,-14.20
2026/07/22 16:30:56,94.50,-14.20
2026/07/22 16:31:06,94.40,-14.10
2026/07/22 16:31:16,94.40,-14.10
2026/07/22 16:31:26,94.30,-14.10
2026/07/22 16:31:36,94.20,-14.00
2026/07/22 16:31:46,93.90,-14.00
2026/07/22 16:31:56,93.80,-14.00
2026/07/22 16:32:06,93.60,-13.90
2026/07/22 16:32:16,93.40,-13.90
2026/07/22 16:32:26,93.10,-13.80
2026/07/22 16:32:36,92.90,-13.80
2026/07/22 16:32:46,92.50,-13.80
2026/07/22 16:32:56,92.10,-13.70
2026/07/22 16:33:06,91.60,-13.70
2026/07/22 16:33:17,91.20,-13.60
2026/07/22 16:33:26,90.70,-13.60
2026/07/22 16:33:36,90.20,-13.60
2026/07/22 16:33:46,89.80,-13.60
2026/07/22 16:33:56,89.10,-13.50
2026/07/22 16:34:07,88.50,-13.50
2026/07/22 16:34:16,87.70,-13.50
2026/07/22 16:34:26,86.90,-13.40
2026/07/22 16:34:37,86.20,-13.40
2026/07/22 16:34:47,85.30,-13.40
2026/07/22 16:34:56,84.40,-13.30
2026/07/22 16:35:06,83.50,-13.30
2026/07/22 16:35:17,82.40,-13.30
2026/07/22 16:35:27,81.40,-13.30
2026/07/22 16:35:37,80.30,-13.20
2026/07/22 16:35:47,79.10,-13.20
2026/07/22 16:35:57,78.00,-13.20
2026/07/22 16:36:07,77.00,-13.10
2026/07/22 16:36:17,75.70,-13.10
2026/07/22 16:36:27,74.40,-13.10
2026/07/22 16:36:37,73.00,-13.10
2026/07/22 16:36:47,71.30,-13.00
2026/07/22 16:36:57,69.70,-13.00
2026/07/22 16:37:07,68.10,-13.00
2026/07/22 16:37:17,66.50,-12.90
2026/07/22 16:37:27,64.70,-12.90
2026/07/22 16:37:37,62.40,-12.90
2026/07/22 16:37:47,59.90,-12.90
2026/07/22 16:37:57,57.00,-12.80
2026/07/22 16:38:07,54.30,-12.80
2026/07/22 16:38:17,51.30,-12.80
2026/07/22 16:38:27,48.00,-12.80
2026/07/22 16:38:37,44.30,-12.70
2026/07/22 16:38:47,40.70,-12.70
2026/07/22 16:38:57,36.90,-12.70
2026/07/22 16:39:07,32.30,-12.70
2026/07/22 16:39:17,27.80,-12.70
2026/07/22 16:39:27,23.50,-12.60
2026/07/22 16:39:37,19.30,-12.60
2026/07/22 16:39:47,14.90,-12.60
2026/07/22 16:39:57,11.00,-12.50
2026/07/22 16:40:07,7.70,-12.50
2026/07/22 16:40:17,3.90,-12.50
2026/07/22 16:40:27,0.50,-12.50
2026/07/22 16:40:37,99.90,-12.50
2026/07/22 16:40:47,99.90,-12.40
2026/07/22 16:40:57,99.90,-12.40
2026/07/22 16:41:07,99.90,-12.40
2026/07/22 16:41:17,99.90,-12.40
2026/07/22 16:41:27,99.90,-12.30
2026/07/22 16:41:37,99.90,-12.30
2026/07/22 16:41:47,99.90,-12.30
2026/07/22 16:41:57,99.90,-12.30
2026/07/22 16:42:07,99.90,-12.30
2026/07/22 16:42:17,99.90,-12.20
2026/07/22 16:42:27,99.90,-12.20
2026/07/22 16:42:37,99.90,-12.20
2026/07/22 16:42:47,99.90,-12.20
2026/07/22 16:42:57,99.90,-12.10
2026/07/22 16:43:07,99.90,-12.10
2026/07/22 16:43:17,99.90,-12.10
2026/07/22 16:43:27,99.90,-12.10
2026/07/22 16:43:37,99.90,-12.10
2026/07/22 16:43:47,99.90,-12.10
2026/07/22 16:43:57,99.90,-12.00
2026/07/22 16:44:07,99.90,-12.00
2026/07/22 16:44:17,99.90,-12.00
2026/07/22 16:44:30,99.90,-12.00
2026/07/22 16:44:37,99.90,-11.90
2026/07/22 16:44:47,99.90,-11.90
2026/07/22 16:44:57,99.90,-11.90
2026/07/22 16:45:07,99.90,-11.90
2026/07/22 16:45:17,99.90,-11.90
2026/07/22 16:45:27,99.90,-11.80
2026/07/22 16:45:37,99.90,-11.80
2026/07/22 16:45:47,99.90,-11.80
2026/07/22 16:45:57,99.90,-11.80
2026/07/22 16:46:07,99.90,-11.80
2026/07/22 16:46:17,99.90,-11.80
2026/07/22 16:46:27,99.90,-11.70
2026/07/22 16:46:37,99.90,-11.70
2026/07/22 16:46:47,99.90,-11.70
2026/07/22 16:46:57,99.90,-11.70
2026/07/22 16:47:07,99.90,-11.70
2026/07/22 16:47:17,99.90,-11.70
2026/07/22 16:47:27,99.90,-11.60
2026/07/22 16:47:37,99.90,-11.60
2026/07/22 16:47:47,99.90,-11.60
2026/07/22 16:47:57,99.90,-11.60
2026/07/22 16:48:07,99.90,-11.60
2026/07/22 16:48:17,99.90,-11.50
2026/07/22 16:48:27,99.90,-11.50
2026/07/22 16:48:37,99.90,-11.50
2026/07/22 16:48:47,99.90,-11.50
2026/07/22 16:48:57,99.90,-11.50
2026/07/22 16:49:07,99.90,-11.50
2026/07/22 16:49:17,99.90,-11.40
2026/07/22 16:49:27,99.90,-11.40
2026/07/22 16:49:37,99.90,-11.40
2026/07/22 16:49:47,99.90,-11.40
2026/07/22 16:49:57,99.90,-11.40
2026/07/22 16:50:07,99.90,-11.40
2026/07/22 16:50:17,99.90,-11.30
2026/07/22 16:50:27,99.90,-11.30
2026/07/22 16:50:37,99.90,-11.30
2026/07/22 16:50:47,99.90,-11.30
2026/07/22 16:50:57,99.90,-11.30
2026/07/22 16:51:07,99.90,-11.30
2026/07/22 16:51:17,99.90,-11.30
2026/07/22 16:51:27,99.90,-11.20
2026/07/22 16:51:37,99.90,-11.20
2026/07/22 16:51:47,99.90,-11.20
2026/07/22 16:51:57,99.90,-11.20
2026/07/22 16:52:07,99.90,-11.20
2026/07/22 16:52:17,99.90,-11.20
2026/07/22 16:52:27,99.90,-11.10
2026/07/22 16:52:37,99.90,-11.10
2026/07/22 16:52:47,99.90,-11.10
2026/07/22 16:52:57,99.90,-11.10
2026/07/22 16:53:07,99.90,-11.10
2026/07/22 16:53:17,99.90,-11.10
2026/07/22 16:53:27,99.90,-11.10
2026/07/22 16:53:37,99.90,-11.00
2026/07/22 16:53:47,99.90,-11.00
2026/07/22 16:53:57,99.90,-11.00
2026/07/22 16:54:07,99.90,-11.00
2026/07/22 16:54:17,99.90,-11.00
2026/07/22 16:54:27,99.90,-11.00
2026/07/22 16:54:37,99.90,-11.00
2026/07/22 16:54:47,99.90,-10.90
2026/07/22 16:54:57,99.90,-10.90
2026/07/22 16:55:07,99.90,-10.90
2026/07/22 16:55:17,99.90,-10.90
2026/07/22 16:55:27,99.90,-10.90
2026/07/22 16:55:37,99.90,-10.90
2026/07/22 16:55:47,99.90,-10.90
2026/07/22 16:55:57,99.90,-10.80
2026/07/22 16:56:07,99.90,-10.80
2026/07/22 16:56:17,99.90,-10.80
2026/07/22 16:56:27,99.90,-10.80
2026/07/22 16:56:37,99.90,-10.80
2026/07/22 16:56:47,99.90,-10.80
2026/07/22 16:56:57,99.90,-10.80
2026/07/22 16:57:07,99.90,-10.80
2026/07/22 16:57:17,99.90,-10.70
2026/07/22 16:57:27,99.90,-10.70
2026/07/22 16:57:37,99.90,-10.70
2026/07/22 16:57:47,99.90,-10.70
2026/07/22 16:57:57,99.90,-10.70
2026/07/22 16:58:07,99.90,-10.70
2026/07/22 16:58:17,99.90,-10.70
2026/07/22 16:58:27,99.90,-10.60
2026/07/22 16:58:37,99.90,-10.70
2026/07/22 16:58:47,99.90,-10.60
2026/07/22 16:58:57,99.90,-10.60
2026/07/22 16:59:07,99.90,-10.60
2026/07/22 16:59:17,99.90,-10.60
2026/07/22 16:59:27,99.90,-10.60
2026/07/22 16:59:37,99.90,-10.60
2026/07/22 16:59:47,99.90,-10.60
2026/07/22 16:59:57,99.90,-10.50
2026/07/22 17:00:07,99.90,-10.60
2026/07/22 17:00:17,99.90,-10.50
2026/07/22 17:00:27,99.90,-10.50
2026/07/22 17:00:37,99.90,-10.50
2026/07/22 17:00:47,99.90,-10.50
2026/07/22 17:00:57,99.90,-10.50
2026/07/22 17:01:07,99.90,-10.50
2026/07/22 17:01:17,99.90,-10.40
2026/07/22 17:01:27,99.90,-10.40
2026/07/22 17:01:37,99.90,-10.40
2026/07/22 17:01:47,99.90,-10.40
2026/07/22 17:01:57,99.90,-10.40
2026/07/22 17:02:07,99.90,-10.40
2026/07/22 17:02:18,99.90,-10.40
2026/07/22 17:02:27,99.90,-10.40
2026/07/22 17:02:37,99.90,-10.40
2026/07/22 17:02:47,99.90,-10.40
2026/07/22 17:02:58,99.90,-10.30
2026/07/22 17:03:07,99.90,-10.30
2026/07/22 17:03:17,99.90,-10.30
2026/07/22 17:03:27,99.90,-10.30
2026/07/22 17:03:38,99.90,-10.30
2026/07/22 17:03:47,99.90,-10.30
2026/07/22 17:03:57,99.90,-10.30
2026/07/22 17:04:08,99.90,-10.30
2026/07/22 17:04:18,99.90,-10.30
2026/07/22 17:04:27,99.90,-10.30
2026/07/22 17:04:38,99.90,-10.20
2026/07/22 17:04:48,99.90,-10.20
2026/07/22 17:04:58,99.90,-10.20
2026/07/22 17:05:07,99.90,-10.20
2026/07/22 17:05:18,99.90,-10.20
2026/07/22 17:05:28,99.90,-10.20
2026/07/22 17:05:37,99.90,-10.20
2026/07/22 17:05:48,99.90,-10.20
2026/07/22 17:05:58,99.90,-10.10
2026/07/22 17:06:08,99.90,-10.10
2026/07/22 17:06:18,99.90,-10.10
2026/07/22 17:06:28,99.90,-10.10
2026/07/22 17:06:38,99.90,-10.10
2026/07/22 17:06:47,99.90,-10.10
2026/07/22 17:06:58,99.90,-10.10
2026/07/22 17:07:08,99.90,-10.10
2026/07/22 17:07:18,99.90,-10.10
2026/07/22 17:07:27,99.90,-10.10
2026/07/22 17:07:38,99.90,-10.10
2026/07/22 17:07:48,99.90,-10.00
2026/07/22 17:07:58,99.90,-10.00
2026/07/22 17:08:08,99.90,-10.00
2026/07/22 17:08:18,99.90,-10.00
2026/07/22 17:08:28,99.90,-10.00
2026/07/22 17:08:38,99.90,-10.00
2026/07/22 17:08:48,99.90,-10.00
2026/07/22 17:08:58,99.90,-10.00
2026/07/22 17:09:08,99.90,-10.00
2026/07/22 17:09:18,99.90,-9.90
2026/07/22 17:09:28,99.90,-9.90
2026/07/22 17:09:38,99.90,-9.90
2026/07/22 17:09:48,99.90,-9.90
2026/07/22 17:09:58,99.90,-9.90
2026/07/22 17:10:08,99.90,-9.90
2026/07/22 17:10:18,99.90,-9.90
2026/07/22 17:10:28,99.90,-9.90
2026/07/22 17:10:38,99.90,-9.90
2026/07/22 17:10:48,99.90,-9.90
2026/07/22 17:10:58,99.90,-9.90
2026/07/22 17:11:08,99.90,-9.90
2026/07/22 17:11:18,99.90,-9.80
2026/07/22 17:11:28,99.90,-9.80
2026/07/22 17:11:38,99.90,-9.80
2026/07/22 17:11:48,99.90,-9.80
2026/07/22 17:11:58,99.90,-9.80
2026/07/22 17:12:08,99.90,-9.80
2026/07/22 17:12:18,99.90,-9.90
2026/07/22 17:12:28,24.90,-9.90
2026/07/22 17:12:38,54.50,-10.00
2026/07/22 17:12:48,69.20,-10.20
2026/07/22 17:12:58,81.40,-10.30
2026/07/22 17:13:08,86.00,-10.40
2026/07/22 17:13:18,89.70,-10.60
2026/07/22 17:13:28,91.00,-10.70
2026/07/22 17:13:38,91.80,-10.90
2026/07/22 17:13:48,91.40,-11.10
2026/07/22 17:13:58,92.00,-11.20
2026/07/22 17:14:08,91.20,-11.40
2026/07/22 17:14:18,91.00,-11.50
2026/07/22 17:14:28,90.70,-11.70
2026/07/22 17:14:38,90.30,-11.80
2026/07/22 17:14:48,89.80,-11.90
2026/07/22 17:14:58,89.30,-12.10
2026/07/22 17:15:08,88.80,-12.20
2026/07/22 17:15:18,88.60,-12.30
2026/07/22 17:15:28,88.20,-12.40
2026/07/22 17:15:38,87.90,-12.50
2026/07/22 17:15:48,87.50,-12.60
2026/07/22 17:15:58,87.30,-12.70
2026/07/22 17:16:08,87.00,-12.80
2026/07/22 17:16:18,86.80,-12.90
2026/07/22 17:16:28,86.60,-12.90
2026/07/22 17:16:38,86.40,-13.00
2026/07/22 17:16:48,86.10,-13.10
2026/07/22 17:16:58,86.00,-13.10
2026/07/22 17:17:08,85.90,-13.20
2026/07/22 17:17:18,85.70,-13.30
2026/07/22 17:17:28,85.60,-13.30
2026/07/22 17:17:38,85.40,-13.30
2026/07/22 17:17:48,85.20,-13.40
2026/07/22 17:17:58,85.00,-13.40
2026/07/22 17:18:08,84.90,-13.50
2026/07/22 17:18:18,84.90,-13.50
2026/07/22 17:18:28,84.70,-13.60
2026/07/22 17:18:38,84.60,-13.60
2026/07/22 17:18:48,84.40,-13.70
2026/07/22 17:18:58,84.00,-13.70
2026/07/22 17:19:08,84.00,-13.70
2026/07/22 17:19:18,83.90,-13.80
2026/07/22 17:19:28,83.80,-13.80
2026/07/22 17:19:38,83.80,-13.90
2026/07/22 17:19:48,83.70,-13.90
2026/07/22 17:19:58,83.50,-13.90
2026/07/22 17:20:08,83.30,-13.90
2026/07/22 17:20:18,82.90,-14.00
2026/07/22 17:20:28,82.80,-14.00
2026/07/22 17:20:38,82.70,-14.10
2026/07/22 17:20:48,82.90,-14.10
2026/07/22 17:20:58,82.80,-14.10
2026/07/22 17:21:08,82.40,-14.20
2026/07/22 17:21:18,82.20,-14.20
2026/07/22 17:21:28,81.90,-14.20
2026/07/22 17:21:38,82.00,-14.30
2026/07/22 17:21:48,82.00,-14.30
2026/07/22 17:21:58,82.00,-14.30
2026/07/22 17:22:08,82.00,-14.40
2026/07/22 17:22:18,82.00,-14.40
2026/07/22 17:22:28,81.80,-14.40
2026/07/22 17:22:38,81.50,-14.50
2026/07/22 17:22:48,81.50,-14.50
2026/07/22 17:22:58,81.80,-14.50
2026/07/22 17:23:08,81.80,-14.60
2026/07/22 17:23:18,81.50,-14.60
2026/07/22 17:23:28,81.50,-14.60
2026/07/22 17:23:38,81.10,-14.60
2026/07/22 17:23:48,80.90,-14.70
2026/07/22 17:23:58,80.90,-14.70
2026/07/22 17:24:08,81.00,-14.80
2026/07/22 17:24:18,81.20,-14.80
2026/07/22 17:24:28,81.00,-14.80
2026/07/22 17:24:38,80.90,-14.90
2026/07/22 17:24:48,80.70,-14.90
2026/07/22 17:24:58,80.50,-14.90
2026/07/22 17:25:08,80.50,-15.00
2026/07/22 17:25:18,80.60,-15.00
2026/07/22 17:25:28,80.80,-15.00
2026/07/22 17:25:38,80.60,-15.00
2026/07/22 17:25:48,80.50,-15.10
2026/07/22 17:25:58,80.50,-15.10
2026/07/22 17:26:08,80.20,-15.10
2026/07/22 17:26:18,80.10,-15.20
2026/07/22 17:26:28,80.20,-15.20
2026/07/22 17:26:38,80.40,-15.20
2026/07/22 17:26:48,80.50,-15.30
2026/07/22 17:26:58,80.50,-15.30
2026/07/22 17:27:08,80.40,-15.30
2026/07/22 17:27:18,80.20,-15.30
2026/07/22 17:27:28,80.00,-15.40
2026/07/22 17:27:38,80.10,-15.40
2026/07/22 17:27:48,80.30,-15.40
2026/07/22 17:27:58,80.20,-15.40
2026/07/22 17:28:08,80.10,-15.50
2026/07/22 17:28:18,80.20,-15.50
2026/07/22 17:28:28,79.90,-15.50
2026/07/22 17:28:38,79.80,-15.60
2026/07/22 17:28:48,79.90,-15.60
2026/07/22 17:28:58,80.10,-15.60
2026/07/22 17:29:08,80.10,-15.70
2026/07/22 17:29:18,80.10,-15.70
2026/07/22 17:29:28,79.90,-15.70
2026/07/22 17:29:38,79.80,-15.70
2026/07/22 17:29:48,79.50,-15.70
2026/07/22 17:29:58,79.60,-15.80
2026/07/22 17:30:08,79.80,-15.80
2026/07/22 17:30:18,79.80,-15.80
2026/07/22 17:30:28,79.70,-15.90
2026/07/22 17:30:38,79.60,-15.90
2026/07/22 17:30:48,79.40,-15.90
2026/07/22 17:30:58,79.20,-15.90
2026/07/22 17:31:08,79.30,-15.90
2026/07/22 17:31:18,79.30,-16.00
2026/07/22 17:31:28,79.50,-16.00
2026/07/22 17:31:39,79.40,-16.00
2026/07/22 17:31:48,79.30,-16.10
2026/07/22 17:31:58,79.30,-16.10
2026/07/22 17:32:08,79.00,-16.10
2026/07/22 17:32:18,78.80,-16.10
2026/07/22 17:32:28,79.00,-16.10
2026/07/22 17:32:38,79.10,-16.20
2026/07/22 17:32:48,79.20,-16.20
2026/07/22 17:32:58,79.20,-16.20
2026/07/22 17:33:09,79.00,-16.20
2026/07/22 17:33:18,78.70,-16.20
2026/07/22 17:33:28,78.60,-16.20
2026/07/22 17:33:38,78.70,-16.20
2026/07/22 17:33:49,78.90,-16.30
2026/07/22 17:33:58,79.10,-16.20
2026/07/22 17:34:08,79.10,-16.30
2026/07/22 17:34:19,78.90,-16.30
2026/07/22 17:34:29,78.80,-16.20
2026/07/22 17:34:38,78.50,-16.30
2026/07/22 17:34:49,78.60,-16.20
2026/07/22 17:34:59,78.70,-16.20
2026/07/22 17:35:08,78.80,-16.20
2026/07/22 17:35:18,78.80,-16.20
2026/07/22 17:35:29,78.70,-16.20
2026/07/22 17:35:39,78.60,-16.20
2026/07/22 17:35:49,78.30,-16.20
2026/07/22 17:35:59,78.00,-16.20
2026/07/22 17:36:09,78.00,-16.10
2026/07/22 17:36:18,78.20,-16.10
2026/07/22 17:36:29,78.00,-16.10
2026/07/22 17:36:39,78.00,-16.10
2026/07/22 17:36:49,77.80,-16.10
2026/07/22 17:36:59,77.60,-16.10
2026/07/22 17:37:09,77.40,-16.10
2026/07/22 17:37:19,77.30,-16.10
2026/07/22 17:37:29,77.40,-16.10
2026/07/22 17:37:39,77.30,-16.10
2026/07/22 17:37:49,76.90,-16.10
2026/07/22 17:37:59,76.80,-16.00
2026/07/22 17:38:09,76.50,-16.10
2026/07/22 17:38:19,76.30,-16.10
2026/07/22 17:38:29,76.20,-16.00
2026/07/22 17:38:39,76.20,-16.00
2026/07/22 17:38:49,76.30,-16.00
2026/07/22 17:38:59,76.40,-16.00
2026/07/22 17:39:09,76.20,-16.00
2026/07/22 17:39:19,76.10,-16.00
2026/07/22 17:39:29,75.70,-16.00
2026/07/22 17:39:39,75.60,-16.00
2026/07/22 17:39:49,75.60,-16.10
2026/07/22 17:39:59,75.60,-16.00
2026/07/22 17:40:09,75.50,-16.10
2026/07/22 17:40:19,75.40,-16.10
2026/07/22 17:40:29,75.20,-16.10
2026/07/22 17:40:39,75.00,-16.10
2026/07/22 17:40:49,74.80,-16.10
2026/07/22 17:40:59,74.90,-16.10
2026/07/22 17:41:09,75.00,-16.10
2026/07/22 17:41:19,75.00,-16.10
2026/07/22 17:41:29,74.90,-16.10
2026/07/22 17:41:39,74.80,-16.20
2026/07/22 17:41:49,74.50,-16.10
2026/07/22 17:41:59,74.40,-16.20
2026/07/22 17:42:09,74.50,-16.20
2026/07/22 17:42:19,74.50,-16.20
2026/07/22 17:42:29,74.60,-16.20
2026/07/22 17:42:39,74.60,-16.20
2026/07/22 17:42:49,74.50,-16.20
2026/07/22 17:42:59,74.50,-16.20
2026/07/22 17:43:09,74.10,-16.30
2026/07/22 17:43:19,74.10,-16.30
2026/07/22 17:43:29,74.10,-16.30
2026/07/22 17:43:39,74.30,-16.30
2026/07/22 17:43:49,74.40,-16.30
2026/07/22 17:43:59,74.40,-16.30
2026/07/22 17:44:09,74.10,-16.30
2026/07/22 17:44:19,73.70,-16.40
2026/07/22 17:44:29,73.60,-16.40
2026/07/22 17:44:39,73.70,-16.40
2026/07/22 17:44:49,73.90,-16.40
2026/07/22 17:44:59,74.00,-16.40
2026/07/22 17:45:09,74.00,-16.40
2026/07/22 17:45:19,73.90,-16.50
2026/07/22 17:45:29,73.60,-16.50
2026/07/22 17:45:39,73.60,-16.50
2026/07/22 17:45:49,73.60,-16.50
2026/07/22 17:45:59,73.70,-16.50
2026/07/22 17:46:09,73.80,-16.50
2026/07/22 17:46:19,73.80,-16.60
2026/07/22 17:46:29,73.60,-16.60
2026/07/22 17:46:39,73.50,-16.60
2026/07/22 17:46:49,73.50,-16.60
2026/07/22 17:46:59,73.50,-16.70
2026/07/22 17:47:09,73.60,-16.70
2026/07/22 17:47:19,73.70,-16.70
2026/07/22 17:47:29,73.70,-16.70
2026/07/22 17:47:39,73.70,-16.70
2026/07/22 17:47:49,73.50,-16.80
2026/07/22 17:47:59,73.30,-16.80
2026/07/22 17:48:09,73.40,-16.80
2026/07/22 17:48:19,73.60,-16.80
2026/07/22 17:48:29,74.00,-16.80
2026/07/22 17:48:39,74.50,-16.80
2026/07/22 17:48:49,74.90,-16.80
2026/07/22 17:48:59,75.40,-16.70
2026/07/22 17:49:09,76.10,-16.70
2026/07/22 17:49:19,76.90,-16.60
2026/07/22 17:49:29,78.00,-16.50
2026/07/22 17:49:39,79.30,-16.50
2026/07/22 17:49:49,80.80,-16.50
2026/07/22 17:49:59,82.60,-16.40
2026/07/22 17:50:09,84.30,-16.30
2026/07/22 17:50:19,86.00,-16.30
2026/07/22 17:50:29,87.40,-16.20
2026/07/22 17:50:39,88.60,-16.10
2026/07/22 17:50:49,89.40,-16.10
2026/07/22 17:50:59,90.30,-16.00
2026/07/22 17:51:09,90.90,-15.90
2026/07/22 17:51:19,91.40,-15.90
2026/07/22 17:51:29,91.80,-15.80
2026/07/22 17:51:39,92.10,-15.70
2026/07/22 17:51:49,92.10,-15.70
2026/07/22 17:51:59,92.00,-15.60
2026/07/22 17:52:09,92.00,-15.60
2026/07/22 17:52:19,91.60,-15.50
2026/07/22 17:52:29,91.10,-15.40
2026/07/22 17:52:39,90.70,-15.40
2026/07/22 17:52:49,89.80,-15.30
2026/07/22 17:52:59,89.30,-15.30
2026/07/22 17:53:09,88.30,-15.20
2026/07/22 17:53:19,86.50,-15.20
2026/07/22 17:53:29,84.90,-15.10
2026/07/22 17:53:39,84.10,-15.00
2026/07/22 17:53:49,84.10,-15.00
2026/07/22 17:53:59,84.50,-14.90
2026/07/22 17:54:09,85.10,-14.90
2026/07/22 17:54:19,85.90,-14.90
2026/07/22 17:54:29,86.70,-14.80
2026/07/22 17:54:39,87.40,-14.80
2026/07/22 17:54:49,87.90,-14.70
2026/07/22 17:54:59,87.70,-14.70
2026/07/22 17:55:09,87.50,-14.60
2026/07/22 17:55:19,87.40,-14.60
2026/07/22 17:55:29,87.10,-14.50
2026/07/22 17:55:39,86.70,-14.50
2026/07/22 17:55:49,86.40,-14.50
2026/07/22 17:55:59,85.80,-14.40
2026/07/22 17:56:09,85.20,-14.40
2026/07/22 17:56:19,84.50,-14.30
2026/07/22 17:56:29,83.80,-14.30
2026/07/22 17:56:39,83.10,-14.20
2026/07/22 17:56:49,82.40,-14.20
2026/07/22 17:56:59,81.70,-14.10
2026/07/22 17:57:09,81.00,-14.10
2026/07/22 17:57:19,80.50,-14.00
2026/07/22 17:57:29,79.90,-14.00
2026/07/22 17:57:39,79.60,-14.00
2026/07/22 17:57:49,79.20,-13.90
2026/07/22 17:57:59,78.90,-13.90
2026/07/22 17:58:09,78.50,-13.90
2026/07/22 17:58:19,78.00,-13.80
2026/07/22 17:58:29,77.70,-13.80
2026/07/22 17:58:39,77.30,-13.70
2026/07/22 17:58:51,76.90,-13.70
2026/07/22 17:58:59,76.60,-13.60
2026/07/22 17:59:09,76.30,-13.60
2026/07/22 17:59:19,76.00,-13.60
2026/07/22 17:59:29,75.50,-13.50
2026/07/22 17:59:39,75.00,-13.50
2026/07/22 17:59:49,74.40,-13.50
2026/07/22 17:59:59,74.00,-13.40
2026/07/22 18:00:09,73.50,-13.40
2026/07/22 18:00:19,72.90,-13.30
2026/07/22 18:00:29,72.50,-13.30
2026/07/22 18:00:39,72.00,-13.20
2026/07/22 18:00:49,71.70,-13.20
2026/07/22 18:00:59,71.40,-13.20
2026/07/22 18:01:09,70.90,-13.10
2026/07/22 18:01:19,70.50,-13.10
2026/07/22 18:01:29,70.10,-13.10
2026/07/22 18:01:39,69.60,-13.10
2026/07/22 18:01:49,69.10,-13.00
2026/07/22 18:01:59,68.30,-13.00
2026/07/22 18:02:09,67.50,-12.90
2026/07/22 18:02:19,66.60,-12.90
2026/07/22 18:02:29,65.60,-12.90
2026/07/22 18:02:40,64.20,-12.80
2026/07/22 18:02:49,62.80,-12.80
2026/07/22 18:02:59,61.20,-12.80
2026/07/22 18:03:09,59.50,-12.80
2026/07/22 18:03:20,57.70,-12.70
2026/07/22 18:03:29,56.00,-12.70
2026/07/22 18:03:39,54.40,-12.70
2026/07/22 18:03:50,52.60,-12.60
2026/07/22 18:04:00,50.60,-12.60
2026/07/22 18:04:09,48.50,-12.60
2026/07/22 18:04:19,46.10,-12.50
2026/07/22 18:04:30,43.60,-12.50
2026/07/22 18:04:40,40.90,-12.50
2026/07/22 18:04:50,38.20,-12.40
2026/07/22 18:05:00,35.50,-12.40
2026/07/22 18:05:10,33.10,-12.40
2026/07/22 18:05:20,30.50,-12.30
2026/07/22 18:05:30,27.70,-12.30
2026/07/22 18:05:40,24.90,-12.30
2026/07/22 18:05:50,22.00,-12.20
2026/07/22 18:06:00,19.00,-12.20
2026/07/22 18:06:09,16.20,-12.20
2026/07/22 18:06:20,13.60,-12.20
2026/07/22 18:06:30,11.10,-12.10
2026/07/22 18:06:40,9.00,-12.10
2026/07/22 18:06:50,7.40,-12.10
2026/07/22 18:07:00,5.90,-12.10
2026/07/22 18:07:10,4.70,-12.00
2026/07/22 18:07:20,3.60,-12.00
2026/07/22 18:07:30,2.10,-12.00
2026/07/22 18:07:40,0.50,-11.90
2026/07/22 18:07:50,99.90,-11.90
2026/07/22 18:08:00,99.90,-11.90
2026/07/22 18:08:10,99.90,-11.90
2026/07/22 18:08:20,99.90,-11.80
2026/07/22 18:08:30,99.90,-11.80
2026/07/22 18:08:40,99.90,-11.80
2026/07/22 18:08:50,99.90,-11.80
2026/07/22 18:09:00,99.90,-11.70
2026/07/22 18:09:10,99.90,-11.70
2026/07/22 18:09:20,99.90,-11.70
2026/07/22 18:09:30,99.90,-11.70
2026/07/22 18:09:40,99.90,-11.60
2026/07/22 18:09:50,99.90,-11.60
2026/07/22 18:10:00,99.90,-11.60
2026/07/22 18:10:10,99.90,-11.60
2026/07/22 18:10:20,99.90,-11.50
2026/07/22 18:10:30,99.90,-11.50
2026/07/22 18:10:40,99.90,-11.50
2026/07/22 18:10:50,99.90,-11.50
2026/07/22 18:11:00,99.90,-11.50
2026/07/22 18:11:10,99.90,-11.40
2026/07/22 18:11:20,99.90,-11.40
2026/07/22 18:11:30,99.90,-11.40
2026/07/22 18:11:40,99.90,-11.40
2026/07/22 18:11:50,99.90,-11.30
2026/07/22 18:12:00,99.90,-11.30
2026/07/22 18:12:10,99.90,-11.30
2026/07/22 18:12:20,99.90,-11.30
2026/07/22 18:12:30,99.90,-11.30
2026/07/22 18:12:40,99.90,-11.30
2026/07/22 18:12:50,99.90,-11.20
2026/07/22 18:13:00,99.90,-11.20
2026/07/22 18:13:10,99.90,-11.20
2026/07/22 18:13:20,99.90,-11.20
2026/07/22 18:13:30,99.90,-11.10
2026/07/22 18:13:40,99.90,-11.10
2026/07/22 18:13:50,99.90,-11.10
2026/07/22 18:14:00,99.90,-11.10
2026/07/22 18:14:10,99.90,-11.10
2026/07/22 18:14:20,99.90,-11.00
2026/07/22 18:14:30,99.90,-11.00
2026/07/22 18:14:40,99.90,-11.00
2026/07/22 18:14:50,99.90,-11.00
2026/07/22 18:15:00,99.90,-11.00
2026/07/22 18:15:10,99.90,-11.00
2026/07/22 18:15:20,99.90,-10.90
2026/07/22 18:15:30,99.90,-10.90
2026/07/22 18:15:40,99.90,-10.90
2026/07/22 18:15:50,99.90,-10.90
2026/07/22 18:16:00,99.90,-10.80
2026/07/22 18:16:10,99.90,-10.80
2026/07/22 18:16:20,99.90,-10.80
2026/07/22 18:16:30,99.90,-10.80
2026/07/22 18:16:40,99.90,-10.80
2026/07/22 18:16:50,99.90,-10.80
2026/07/22 18:17:00,99.90,-10.80
2026/07/22 18:17:10,99.90,-10.70
2026/07/22 18:17:20,99.90,-10.70
2026/07/22 18:17:30,99.90,-10.70
2026/07/22 18:17:40,99.90,-10.70
2026/07/22 18:17:50,99.90,-10.70
2026/07/22 18:18:00,99.90,-10.60
2026/07/22 18:18:10,99.90,-10.60
2026/07/22 18:18:20,99.90,-10.60
2026/07/22 18:18:30,99.90,-10.60
2026/07/22 18:18:40,99.90,-10.60
2026/07/22 18:18:50,99.90,-10.60
2026/07/22 18:19:00,99.90,-10.60
2026/07/22 18:19:10,99.90,-10.50
2026/07/22 18:19:20,99.90,-10.50
2026/07/22 18:19:30,99.90,-10.50
2026/07/22 18:19:40,99.90,-10.50
2026/07/22 18:19:50,99.90,-10.50
2026/07/22 18:20:00,99.90,-10.50
2026/07/22 18:20:10,99.90,-10.40
2026/07/22 18:20:20,99.90,-10.40
2026/07/22 18:20:30,99.90,-10.40
2026/07/22 18:20:40,99.90,-10.40
2026/07/22 18:20:50,99.90,-10.40
2026/07/22 18:21:00,99.90,-10.40
2026/07/22 18:21:10,99.90,-10.40
2026/07/22 18:21:20,99.90,-10.40
2026/07/22 18:21:30,99.90,-10.30
2026/07/22 18:21:40,99.90,-10.30
2026/07/22 18:21:50,99.90,-10.30
2026/07/22 18:22:00,99.90,-10.30
2026/07/22 18:22:10,99.90,-10.30
2026/07/22 18:22:20,99.90,-10.30
2026/07/22 18:22:30,99.90,-10.30
2026/07/22 18:22:40,99.90,-10.20
2026/07/22 18:22:50,99.90,-10.20
2026/07/22 18:23:00,99.90,-10.20
2026/07/22 18:23:10,99.90,-10.20
2026/07/22 18:23:20,99.90,-10.20
2026/07/22 18:23:30,99.90,-10.20
2026/07/22 18:23:40,99.90,-10.20
2026/07/22 18:23:50,99.90,-10.10
2026/07/22 18:24:00,99.90,-10.10
2026/07/22 18:24:10,99.90,-10.10
2026/07/22 18:24:20,99.90,-10.10
2026/07/22 18:24:30,99.90,-10.10
2026/07/22 18:24:40,99.90,-10.10
2026/07/22 18:24:50,99.90,-10.10
2026/07/22 18:25:00,99.90,-10.10
2026/07/22 18:25:10,99.90,-10.10
2026/07/22 18:25:20,99.90,-10.00
2026/07/22 18:25:30,99.90,-10.00
2026/07/22 18:25:40,99.90,-10.00
2026/07/22 18:25:50,99.90,-10.00
2026/07/22 18:26:00,99.90,-10.00
2026/07/22 18:26:10,99.90,-10.00
2026/07/22 18:26:20,99.90,-10.00
2026/07/22 18:26:30,99.90,-9.90
2026/07/22 18:26:40,99.90,-9.90
2026/07/22 18:26:50,99.90,-9.90
2026/07/22 18:27:00,99.90,-9.90
2026/07/22 18:27:10,99.90,-9.90
2026/07/22 18:27:20,99.90,-9.90
2026/07/22 18:27:30,99.90,-9.90
2026/07/22 18:27:40,99.90,-9.90
2026/07/22 18:27:50,99.90,-9.90
2026/07/22 18:28:00,99.90,-9.80
2026/07/22 18:28:10,99.90,-9.80
2026/07/22 18:28:20,99.90,-9.80
2026/07/22 18:28:30,99.90,-9.80
2026/07/22 18:28:40,99.90,-9.80
2026/07/22 18:28:50,99.90,-9.80
2026/07/22 18:29:00,99.90,-9.80
2026/07/22 18:29:10,99.90,-9.80
2026/07/22 18:29:20,99.90,-9.80
2026/07/22 18:29:30,99.90,-9.70
2026/07/22 18:29:40,99.90,-9.70
2026/07/22 18:29:50,99.90,-9.70
2026/07/22 18:30:00,99.90,-9.70
2026/07/22 18:30:10,99.90,-9.70
2026/07/22 18:30:20,99.90,-9.70
2026/07/22 18:30:30,99.90,-9.70
2026/07/22 18:30:40,99.90,-9.70
2026/07/22 18:30:50,99.90,-9.70
2026/07/22 18:31:00,99.90,-9.70
2026/07/22 18:31:11,99.90,-9.60
2026/07/22 18:31:20,99.90,-9.60
2026/07/22 18:31:30,99.90,-9.60
2026/07/22 18:31:41,99.90,-9.60
2026/07/22 18:31:50,99.90,-9.60
2026/07/22 18:32:00,99.90,-9.50
2026/07/22 18:32:10,99.90,-9.50
2026/07/22 18:32:20,99.90,-9.40
2026/07/22 18:32:30,99.90,-9.40
2026/07/22 18:32:40,99.90,-9.40
2026/07/22 18:32:51,22.80,-9.40
2026/07/22 18:33:00,53.90,-9.50
2026/07/22 18:33:10,82.10,-9.50
2026/07/22 18:33:20,93.90,-9.60
2026/07/22 18:33:31,97.00,-9.70
2026/07/22 18:33:40,97.00,-9.90
2026/07/22 18:33:50,97.00,-10.00
2026/07/22 18:34:01,97.00,-10.10
2026/07/22 18:34:11,96.10,-10.30
2026/07/22 18:34:20,93.70,-10.40
2026/07/22 18:34:30,91.40,-10.60
2026/07/22 18:34:40,89.80,-10.70
2026/07/22 18:34:51,87.70,-10.90
2026/07/22 18:35:01,86.10,-11.10
2026/07/22 18:35:11,84.80,-11.20
2026/07/22 18:35:21,83.40,-11.30
2026/07/22 18:35:31,82.10,-11.50
2026/07/22 18:35:40,81.20,-11.60
2026/07/22 18:35:51,80.10,-11.80
2026/07/22 18:36:01,79.20,-11.90
2026/07/22 18:36:11,78.70,-12.10
2026/07/22 18:36:20,78.20,-12.20
2026/07/22 18:36:31,77.40,-12.30
2026/07/22 18:36:41,76.90,-12.40
2026/07/22 18:36:51,76.40,-12.50
2026/07/22 18:37:01,76.20,-12.60
2026/07/22 18:37:11,76.00,-12.70
2026/07/22 18:37:21,76.00,-12.80
2026/07/22 18:37:31,75.80,-12.90
2026/07/22 18:37:41,75.50,-13.00
2026/07/22 18:37:51,74.90,-13.10
2026/07/22 18:38:01,74.70,-13.20
2026/07/22 18:38:11,74.90,-13.30
2026/07/22 18:38:21,74.90,-13.40
2026/07/22 18:38:31,74.70,-13.40
2026/07/22 18:38:41,74.60,-13.50
2026/07/22 18:38:51,74.50,-13.60
2026/07/22 18:39:01,74.10,-13.70
2026/07/22 18:39:11,74.20,-13.70
2026/07/22 18:39:21,74.30,-13.80
2026/07/22 18:39:31,74.20,-13.90
2026/07/22 18:39:41,74.30,-13.90
2026/07/22 18:39:51,74.30,-14.00
2026/07/22 18:40:01,74.40,-14.10
2026/07/22 18:40:11,74.40,-14.10
2026/07/22 18:40:21,73.90,-14.20
2026/07/22 18:40:31,74.00,-14.30
2026/07/22 18:40:41,74.20,-14.30
2026/07/22 18:40:51,74.30,-14.40
2026/07/22 18:41:01,74.30,-14.40
2026/07/22 18:41:11,74.30,-14.40
2026/07/22 18:41:21,74.10,-14.50
2026/07/22 18:41:31,73.80,-14.50
2026/07/22 18:41:41,74.00,-14.60
2026/07/22 18:41:51,74.20,-14.60
2026/07/22 18:42:01,74.30,-14.60
2026/07/22 18:42:11,74.30,-14.70
2026/07/22 18:42:21,74.30,-14.70
2026/07/22 18:42:31,74.30,-14.70
2026/07/22 18:42:41,74.00,-14.70
2026/07/22 18:42:51,74.20,-14.80
2026/07/22 18:43:01,74.40,-14.80
2026/07/22 18:43:11,74.60,-14.80
2026/07/22 18:43:21,74.30,-14.80
2026/07/22 18:43:31,74.40,-14.80
2026/07/22 18:43:41,74.60,-14.80
2026/07/22 18:43:51,74.30,-14.80
2026/07/22 18:44:01,74.30,-14.80
2026/07/22 18:44:11,74.60,-14.80
2026/07/22 18:44:21,74.60,-14.80
2026/07/22 18:44:31,74.60,-14.80
2026/07/22 18:44:41,74.40,-14.80
2026/07/22 18:44:51,74.40,-14.80
2026/07/22 18:45:01,74.10,-14.90
2026/07/22 18:45:11,74.00,-14.80
2026/07/22 18:45:21,74.00,-14.80
2026/07/22 18:45:31,74.00,-14.90
2026/07/22 18:45:41,74.10,-14.90
2026/07/22 18:45:51,74.00,-14.90
2026/07/22 18:46:01,74.10,-14.90
2026/07/22 18:46:11,73.90,-14.90
2026/07/22 18:46:21,73.50,-14.90
2026/07/22 18:46:31,73.50,-14.90
2026/07/22 18:46:41,73.50,-14.90
2026/07/22 18:46:51,73.70,-14.90
2026/07/22 18:47:01,73.60,-14.90
2026/07/22 18:47:11,73.50,-14.90
2026/07/22 18:47:21,73.50,-15.00
2026/07/22 18:47:31,73.30,-15.00
2026/07/22 18:47:41,73.10,-15.00
2026/07/22 18:47:51,73.10,-15.00
2026/07/22 18:48:01,73.10,-15.00
2026/07/22 18:48:11,73.10,-15.00
2026/07/22 18:48:21,73.00,-15.00
2026/07/22 18:48:31,72.80,-15.00
2026/07/22 18:48:41,72.60,-15.10
2026/07/22 18:48:51,72.60,-15.10
2026/07/22 18:49:01,72.80,-15.10
2026/07/22 18:49:11,72.80,-15.10
2026/07/22 18:49:21,72.70,-15.10
2026/07/22 18:49:31,72.80,-15.20
2026/07/22 18:49:41,72.80,-15.20
2026/07/22 18:49:51,72.50,-15.20
2026/07/22 18:50:01,72.30,-15.20
2026/07/22 18:50:11,72.50,-15.20
2026/07/22 18:50:21,72.60,-15.30
2026/07/22 18:50:31,72.60,-15.30
2026/07/22 18:50:41,72.60,-15.30
2026/07/22 18:50:51,72.60,-15.30
2026/07/22 18:51:01,72.50,-15.40
2026/07/22 18:51:11,72.30,-15.40
2026/07/22 18:51:21,72.40,-15.40
2026/07/22 18:51:31,72.50,-15.40
2026/07/22 18:51:41,72.60,-15.40
2026/07/22 18:51:51,72.50,-15.50
2026/07/22 18:52:01,72.50,-15.50
2026/07/22 18:52:11,72.60,-15.50
2026/07/22 18:52:21,72.30,-15.50
2026/07/22 18:52:31,72.20,-15.60
2026/07/22 18:52:41,72.40,-15.60
2026/07/22 18:52:51,72.60,-15.60
2026/07/22 18:53:01,72.60,-15.70
2026/07/22 18:53:11,72.50,-15.60
2026/07/22 18:53:21,72.50,-15.70
2026/07/22 18:53:31,72.30,-15.70
2026/07/22 18:53:41,72.30,-15.70
2026/07/22 18:53:51,72.30,-15.70
2026/07/22 18:54:01,72.50,-15.80
2026/07/22 18:54:11,72.60,-15.80
2026/07/22 18:54:21,72.60,-15.80
2026/07/22 18:54:31,72.60,-15.80
2026/07/22 18:54:41,72.60,-15.80
2026/07/22 18:54:51,72.30,-15.90
2026/07/22 18:55:01,72.30,-15.90
2026/07/22 18:55:11,72.60,-15.90
2026/07/22 18:55:21,72.70,-15.90
2026/07/22 18:55:31,72.70,-15.90
2026/07/22 18:55:41,72.80,-16.00
2026/07/22 18:55:51,72.80,-16.00
2026/07/22 18:56:01,72.70,-16.00
2026/07/22 18:56:11,72.60,-16.00
2026/07/22 18:56:21,72.80,-16.10
2026/07/22 18:56:31,72.90,-16.10
2026/07/22 18:56:41,72.90,-16.10
2026/07/22 18:56:51,72.90,-16.10
2026/07/22 18:57:01,72.70,-16.10
2026/07/22 18:57:11,72.60,-16.20
2026/07/22 18:57:21,72.60,-16.20
2026/07/22 18:57:31,72.80,-16.20
2026/07/22 18:57:41,72.90,-16.20
2026/07/22 18:57:51,73.10,-16.20
2026/07/22 18:58:01,72.90,-16.30
2026/07/22 18:58:11,72.80,-16.30
2026/07/22 18:58:21,72.60,-16.30
2026/07/22 18:58:31,72.50,-16.30
2026/07/22 18:58:41,72.80,-16.30
2026/07/22 18:58:51,73.00,-16.40
2026/07/22 18:59:01,73.10,-16.40
2026/07/22 18:59:11,73.10,-16.40
2026/07/22 18:59:21,73.10,-16.40
2026/07/22 18:59:31,73.10,-16.40
2026/07/22 18:59:41,72.80,-16.40
2026/07/22 18:59:51,72.90,-16.40
2026/07/22 19:00:01,73.10,-16.40
2026/07/22 19:00:11,73.20,-16.40
2026/07/22 19:00:21,73.20,-16.50
2026/07/22 19:00:31,73.20,-16.50
2026/07/22 19:00:41,73.20,-16.40
2026/07/22 19:00:51,73.00,-16.40
2026/07/22 19:01:01,72.90,-16.50
2026/07/22 19:01:11,73.10,-16.40
2026/07/22 19:01:21,73.30,-16.40
2026/07/22 19:01:31,73.40,-16.40
2026/07/22 19:01:41,73.30,-16.40
2026/07/22 19:01:51,73.20,-16.40
2026/07/22 19:02:01,73.10,-16.40
2026/07/22 19:02:11,73.00,-16.30
2026/07/22 19:02:21,73.10,-16.30
2026/07/22 19:02:31,73.20,-16.30
2026/07/22 19:02:41,73.30,-16.30
2026/07/22 19:02:51,73.20,-16.30
2026/07/22 19:03:01,73.10,-16.30
2026/07/22 19:03:11,72.80,-16.20
2026/07/22 19:03:21,72.50,-16.20
2026/07/22 19:03:31,72.50,-16.20
2026/07/22 19:03:41,72.70,-16.20
2026/07/22 19:03:51,72.70,-16.20
2026/07/22 19:04:01,72.80,-16.20
2026/07/22 19:04:12,72.60,-16.20
2026/07/22 19:04:22,72.50,-16.20
2026/07/22 19:04:31,72.20,-16.20
2026/07/22 19:04:41,72.10,-16.20
2026/07/22 19:04:52,72.10,-16.10
2026/07/22 19:05:02,72.10,-16.20
2026/07/22 19:05:11,72.20,-16.10
2026/07/22 19:05:21,72.10,-16.10
2026/07/22 19:05:32,72.10,-16.10
2026/07/22 19:05:42,71.90,-16.20
2026/07/22 19:05:51,71.60,-16.10
2026/07/22 19:06:02,71.50,-16.20
2026/07/22 19:06:11,71.60,-16.10
2026/07/22 19:06:21,71.80,-16.20
2026/07/22 19:06:32,71.80,-16.20
2026/07/22 19:06:42,71.90,-16.20
2026/07/22 19:06:51,71.80,-16.20
2026/07/22 19:07:02,71.40,-16.20
2026/07/22 19:07:12,71.20,-16.20
2026/07/22 19:07:22,71.30,-16.20
2026/07/22 19:07:32,71.40,-16.20
2026/07/22 19:07:42,71.40,-16.20
2026/07/22 19:07:52,71.40,-16.20
2026/07/22 19:08:02,71.30,-16.20
2026/07/22 19:08:12,71.30,-16.20
2026/07/22 19:08:22,71.10,-16.30
2026/07/22 19:08:32,71.00,-16.30
2026/07/22 19:08:42,71.10,-16.30
2026/07/22 19:08:52,71.30,-16.30
2026/07/22 19:09:02,71.40,-16.30
2026/07/22 19:09:12,71.40,-16.30
2026/07/22 19:09:22,71.40,-16.30
2026/07/22 19:09:32,71.30,-16.40
2026/07/22 19:09:42,71.00,-16.40
2026/07/22 19:09:52,70.90,-16.40
2026/07/22 19:10:02,71.10,-16.40
2026/07/22 19:10:12,71.40,-16.40
2026/07/22 19:10:22,71.40,-16.40
2026/07/22 19:10:32,71.30,-16.50
2026/07/22 19:10:42,71.00,-16.50
2026/07/22 19:10:52,70.90,-16.50
2026/07/22 19:11:02,71.10,-16.50
2026/07/22 19:11:12,71.30,-16.50
2026/07/22 19:11:22,71.40,-16.50
2026/07/22 19:11:32,71.40,-16.50
2026/07/22 19:11:42,71.40,-16.60
2026/07/22 19:11:52,71.30,-16.60
2026/07/22 19:12:02,71.70,-16.60
2026/07/22 19:12:12,72.10,-16.60
2026/07/22 19:12:22,72.40,-16.50
2026/07/22 19:12:32,72.90,-16.50
2026/07/22 19:12:42,73.40,-16.50
2026/07/22 19:12:52,74.40,-16.40
2026/07/22 19:13:02,75.60,-16.40
2026/07/22 19:13:12,77.00,-16.30
2026/07/22 19:13:22,78.70,-16.20
2026/07/22 19:13:32,80.80,-16.20
2026/07/22 19:13:42,83.10,-16.10
2026/07/22 19:13:52,85.60,-16.10
2026/07/22 19:14:02,87.50,-16.00
2026/07/22 19:14:12,89.20,-15.90
2026/07/22 19:14:22,90.30,-15.90
2026/07/22 19:14:32,90.80,-15.80
2026/07/22 19:14:42,90.70,-15.70
2026/07/22 19:14:52,90.40,-15.70
2026/07/22 19:15:02,89.40,-15.60
2026/07/22 19:15:12,87.50,-15.60
2026/07/22 19:15:22,85.30,-15.50
2026/07/22 19:15:32,83.30,-15.50
2026/07/22 19:15:42,81.70,-15.40
2026/07/22 19:15:52,80.30,-15.30
2026/07/22 19:16:02,78.50,-15.30
2026/07/22 19:16:12,77.40,-15.20
2026/07/22 19:16:22,76.50,-15.20
2026/07/22 19:16:32,76.40,-15.10
2026/07/22 19:16:42,76.00,-15.10
2026/07/22 19:16:52,75.50,-15.00
2026/07/22 19:17:02,75.30,-15.00
2026/07/22 19:17:12,75.60,-14.90
2026/07/22 19:17:22,75.20,-14.90
2026/07/22 19:17:32,74.70,-14.80
2026/07/22 19:17:42,74.40,-14.80
2026/07/22 19:17:52,74.40,-14.70
2026/07/22 19:18:02,74.30,-14.70
2026/07/22 19:18:12,74.40,-14.60
2026/07/22 19:18:22,74.50,-14.60
2026/07/22 19:18:32,74.70,-14.50
2026/07/22 19:18:42,74.80,-14.50
2026/07/22 19:18:52,74.60,-14.40
2026/07/22 19:19:02,75.10,-14.40
2026/07/22 19:19:12,75.80,-14.40
2026/07/22 19:19:22,76.40,-14.30
2026/07/22 19:19:32,76.70,-14.30
2026/07/22 19:19:42,76.60,-14.20
2026/07/22 19:19:52,76.40,-14.20
2026/07/22 19:20:02,76.20,-14.20
2026/07/22 19:20:12,76.10,-14.10
2026/07/22 19:20:22,75.50,-14.10
2026/07/22 19:20:32,74.90,-14.00
2026/07/22 19:20:42,74.40,-14.00
2026/07/22 19:20:52,74.10,-14.00
2026/07/22 19:21:02,74.00,-13.90
2026/07/22 19:21:12,73.70,-13.90
2026/07/22 19:21:22,72.90,-13.90
2026/07/22 19:21:32,72.10,-13.80
2026/07/22 19:21:42,71.30,-13.80
2026/07/22 19:21:52,70.10,-13.80
2026/07/22 19:22:02,69.00,-13.70
2026/07/22 19:22:12,68.20,-13.70
2026/07/22 19:22:22,67.30,-13.70
2026/07/22 19:22:32,66.10,-13.60
2026/07/22 19:22:42,64.50,-13.60
2026/07/22 19:22:52,63.70,-13.60
2026/07/22 19:23:02,62.40,-13.50
2026/07/22 19:23:12,60.30,-13.50
2026/07/22 19:23:22,58.10,-13.50
2026/07/22 19:23:32,55.60,-13.40
2026/07/22 19:23:42,53.10,-13.40
2026/07/22 19:23:52,49.90,-13.40
2026/07/22 19:24:02,46.30,-13.30
2026/07/22 19:24:12,42.60,-13.30
2026/07/22 19:24:22,38.70,-13.30
2026/07/22 19:24:32,34.50,-13.30
2026/07/22 19:24:42,29.90,-13.20
2026/07/22 19:24:52,25.80,-13.20
2026/07/22 19:25:02,22.10,-13.20
2026/07/22 19:25:12,18.80,-13.10
2026/07/22 19:25:22,15.50,-13.10
2026/07/22 19:25:32,12.00,-13.10
2026/07/22 19:25:42,8.80,-13.10
2026/07/22 19:25:52,5.60,-13.00
2026/07/22 19:26:02,1.80,-13.00
2026/07/22 19:26:12,99.90,-13.00
2026/07/22 19:26:22,99.90,-13.00
2026/07/22 19:26:32,99.90,-12.90
2026/07/22 19:26:42,99.90,-12.90
2026/07/22 19:26:52,99.90,-12.90
2026/07/22 19:27:02,99.90,-12.90
2026/07/22 19:27:12,99.90,-12.80
2026/07/22 19:27:22,99.90,-12.80
2026/07/22 19:27:33,99.90,-12.80
2026/07/22 19:27:42,99.90,-12.80
2026/07/22 19:27:52,99.90,-12.70
2026/07/22 19:28:02,99.90,-12.70
2026/07/22 19:28:12,99.90,-12.70
2026/07/22 19:28:22,99.90,-12.70
2026/07/22 19:28:32,99.90,-12.60
2026/07/22 19:28:42,99.90,-12.60
2026/07/22 19:28:52,99.90,-12.60
2026/07/22 19:29:02,99.90,-12.60
2026/07/22 19:29:12,99.90,-12.50
2026/07/22 19:29:22,99.90,-12.50
2026/07/22 19:29:32,99.90,-12.50
2026/07/22 19:29:42,99.90,-12.50
2026/07/22 19:29:52,99.90,-12.50
2026/07/22 19:30:02,99.90,-12.40
2026/07/22 19:30:12,99.90,-12.40
2026/07/22 19:30:22,99.90,-12.40
2026/07/22 19:30:32,99.90,-12.40
2026/07/22 19:30:42,99.90,-12.30
2026/07/22 19:30:52,99.90,-12.30
2026/07/22 19:31:02,99.90,-12.30
2026/07/22 19:31:12,99.90,-12.30
2026/07/22 19:31:22,99.90,-12.30
2026/07/22 19:31:32,99.90,-12.20
2026/07/22 19:31:42,99.90,-12.20
2026/07/22 19:31:52,99.90,-12.20
2026/07/22 19:32:02,99.90,-12.20
2026/07/22 19:32:12,99.90,-12.10
2026/07/22 19:32:22,99.90,-12.10
2026/07/22 19:32:32,99.90,-12.10
2026/07/22 19:32:42,99.90,-12.10
2026/07/22 19:32:52,99.90,-12.10
2026/07/22 19:33:02,99.90,-12.00
2026/07/22 19:33:12,99.90,-12.00
2026/07/22 19:33:22,99.90,-12.00
2026/07/22 19:33:33,99.90,-12.00
2026/07/22 19:33:42,99.90,-12.00
2026/07/22 19:33:52,99.90,-11.90
2026/07/22 19:34:02,99.90,-11.90
2026/07/22 19:34:12,99.90,-11.90
2026/07/22 19:34:22,99.90,-11.90
2026/07/22 19:34:32,99.90,-11.90
2026/07/22 19:34:42,99.90,-11.80
2026/07/22 19:34:52,99.90,-11.80
2026/07/22 19:35:03,99.90,-11.80
2026/07/22 19:35:12,99.90,-11.80
2026/07/22 19:35:22,99.90,-11.80
2026/07/22 19:35:33,99.90,-11.80
2026/07/22 19:35:43,99.90,-11.70
2026/07/22 19:35:52,99.90,-11.70
2026/07/22 19:36:02,99.90,-11.70
2026/07/22 19:36:13,99.90,-11.70
2026/07/22 19:36:23,99.90,-11.70
2026/07/22 19:36:33,99.90,-11.60
2026/07/22 19:36:42,99.90,-11.60
2026/07/22 19:36:53,99.90,-11.60
2026/07/22 19:37:03,99.90,-11.60
2026/07/22 19:37:12,99.90,-11.60
2026/07/22 19:37:23,99.90,-11.60
2026/07/22 19:37:33,99.90,-11.50
2026/07/22 19:37:43,99.90,-11.50
2026/07/22 19:37:53,99.90,-11.50
2026/07/22 19:38:02,99.90,-11.50
2026/07/22 19:38:13,99.90,-11.50
2026/07/22 19:38:23,99.90,-11.40
2026/07/22 19:38:33,99.90,-11.40
2026/07/22 19:38:43,99.90,-11.40
2026/07/22 19:38:52,99.90,-11.40
2026/07/22 19:39:03,99.90,-11.40
2026/07/22 19:39:13,99.90,-11.40
2026/07/22 19:39:23,99.90,-11.30
2026/07/22 19:39:33,99.90,-11.30
2026/07/22 19:39:43,99.90,-11.30
2026/07/22 19:39:53,99.90,-11.30
2026/07/22 19:40:03,99.90,-11.30
2026/07/22 19:40:13,99.90,-11.30
2026/07/22 19:40:23,99.90,-11.20
2026/07/22 19:40:33,99.90,-11.20
2026/07/22 19:40:43,99.90,-11.20
2026/07/22 19:40:53,99.90,-11.20
2026/07/22 19:41:03,99.90,-11.20
2026/07/22 19:41:13,99.90,-11.10
2026/07/22 19:41:23,99.90,-11.10
2026/07/22 19:41:33,99.90,-11.10
2026/07/22 19:41:43,99.90,-11.10
2026/07/22 19:41:53,99.90,-11.00
2026/07/22 19:42:03,99.90,-11.00
2026/07/22 19:42:13,99.90,-11.00
2026/07/22 19:42:23,99.90,-11.00
2026/07/22 19:42:33,99.90,-11.00
2026/07/22 19:42:43,99.90,-10.90
2026/07/22 19:42:53,99.90,-10.90
2026/07/22 19:43:03,99.90,-10.90
2026/07/22 19:43:13,99.90,-10.90
2026/07/22 19:43:23,99.90,-10.90
2026/07/22 19:43:33,99.90,-10.80
2026/07/22 19:43:43,99.90,-10.80
2026/07/22 19:43:53,99.90,-10.80
2026/07/22 19:44:03,99.90,-10.80
2026/07/22 19:44:13,99.90,-10.80
2026/07/22 19:44:23,99.90,-10.70
2026/07/22 19:44:33,99.90,-10.70
2026/07/22 19:44:43,99.90,-10.70
2026/07/22 19:44:53,99.90,-10.70
2026/07/22 19:45:03,99.90,-10.60
2026/07/22 19:45:13,99.90,-10.60
2026/07/22 19:45:23,99.90,-10.60
2026/07/22 19:45:33,99.90,-10.60
2026/07/22 19:45:43,99.90,-10.60
2026/07/22 19:45:53,99.90,-10.50
2026/07/22 19:46:03,99.90,-10.50
2026/07/22 19:46:13,99.90,-10.50
2026/07/22 19:46:23,99.90,-10.50
2026/07/22 19:46:33,99.90,-10.50
2026/07/22 19:46:43,99.90,-10.40
2026/07/22 19:46:53,99.90,-10.40
2026/07/22 19:47:03,99.90,-10.40
2026/07/22 19:47:13,99.90,-10.40
2026/07/22 19:47:23,99.90,-10.30
2026/07/22 19:47:33,99.90,-10.40
2026/07/22 19:47:43,99.90,-10.30
2026/07/22 19:47:53,99.90,-10.30
2026/07/22 19:48:03,99.90,-10.30
2026/07/22 19:48:13,99.90,-10.30
2026/07/22 19:48:23,99.90,-10.30
2026/07/22 19:48:33,99.90,-10.20
2026/07/22 19:48:43,99.90,-10.20
2026/07/22 19:48:53,99.90,-10.20
2026/07/22 19:49:03,99.90,-10.20
2026/07/22 19:49:13,99.90,-10.20
2026/07/22 19:49:23,99.90,-10.10
2026/07/22 19:49:33,99.90,-10.10
2026/07/22 19:49:43,99.90,-10.10
2026/07/22 19:49:53,99.90,-10.10
2026/07/22 19:50:03,99.90,-10.10
2026/07/22 19:50:13,99.90,-10.10
2026/07/22 19:50:23,99.90,-10.10
2026/07/22 19:50:33,99.90,-10.00
2026/07/22 19:50:43,99.90,-10.00
2026/07/22 19:50:53,99.90,-10.00
2026/07/22 19:51:03,99.90,-10.00
2026/07/22 19:51:13,99.90,-9.90
2026/07/22 19:51:23,99.90,-9.90
2026/07/22 19:51:33,99.90,-9.90
2026/07/22 19:51:43,99.90,-9.90
2026/07/22 19:51:53,99.90,-9.90
2026/07/22 19:52:03,99.90,-9.90
2026/07/22 19:52:13,99.90,-9.90
2026/07/22 19:52:23,99.90,-9.90
2026/07/22 19:52:33,99.90,-9.90
2026/07/22 19:52:43,99.90,-9.80
2026/07/22 19:52:53,99.90,-9.80
2026/07/22 19:53:03,99.90,-9.80
2026/07/22 19:53:13,99.90,-9.80
2026/07/22 19:53:23,99.90,-9.80
2026/07/22 19:53:33,99.90,-9.80
2026/07/22 19:53:43,99.90,-9.70
2026/07/22 19:53:53,99.90,-9.70
2026/07/22 19:54:03,99.90,-9.70
2026/07/22 19:54:13,99.90,-9.70
2026/07/22 19:54:23,99.90,-9.70
2026/07/22 19:54:37,99.90,-9.70
2026/07/22 19:54:43,99.90,-9.70
2026/07/22 19:54:53,99.90,-9.60
2026/07/22 19:55:08,99.90,-9.70
2026/07/22 20:10:47,74.50,-15.40
2026/07/22 20:10:57,74.30,-15.40
2026/07/22 20:11:06,74.20,-15.40
2026/07/22 20:11:16,74.30,-15.40
2026/07/22 20:11:27,74.40,-15.30
2026/07/22 20:11:37,74.70,-15.40
2026/07/22 20:11:46,74.50,-15.40
2026/07/22 20:12:07,74.30,-15.40
2026/07/22 20:12:17,74.00,-15.30
2026/07/22 20:12:27,74.00,-15.30
2026/07/22 20:12:37,74.10,-15.30
2026/07/22 20:12:47,74.20,-15.30
2026/07/22 20:12:57,74.00,-15.30
2026/07/22 20:13:07,73.80,-15.30
2026/07/22 20:13:17,73.80,-15.30
2026/07/22 20:13:27,73.40,-15.30
2026/07/22 20:13:37,73.40,-15.30
2026/07/22 20:13:47,73.50,-15.30
2026/07/22 20:13:57,73.50,-15.30
2026/07/22 20:14:07,73.40,-15.30
2026/07/22 20:14:17,73.40,-15.30
2026/07/22 20:14:27,73.40,-15.30
2026/07/22 20:14:37,73.20,-15.30
2026/07/22 20:14:47,73.00,-15.30
2026/07/22 20:14:57,73.10,-15.30
2026/07/22 20:15:07,73.30,-15.30
2026/07/22 20:15:17,73.30,-15.30
2026/07/22 20:15:27,73.00,-15.30
2026/07/22 20:15:37,72.80,-15.40
2026/07/22 20:15:47,72.60,-15.40
2026/07/22 20:15:57,72.50,-15.40
2026/07/22 20:16:07,72.60,-15.40
2026/07/22 20:16:17,72.70,-15.40
2026/07/22 20:16:27,72.90,-15.40
2026/07/22 20:16:37,72.80,-15.40
2026/07/22 20:16:47,72.70,-15.40
2026/07/22 20:16:57,72.60,-15.40
2026/07/22 20:17:07,72.30,-15.40
2026/07/22 20:17:17,72.40,-15.50
2026/07/22 20:17:27,72.50,-15.50
2026/07/22 20:17:37,72.70,-15.50
2026/07/22 20:17:47,72.60,-15.50
2026/07/22 20:17:57,72.40,-15.60
2026/07/22 20:18:07,72.30,-15.60
2026/07/22 20:18:17,72.20,-15.60
2026/07/22 20:18:27,72.20,-15.60
2026/07/22 20:18:37,72.30,-15.60
2026/07/22 20:18:47,72.40,-15.60
2026/07/22 20:18:57,72.50,-15.60
2026/07/22 20:19:07,72.40,-15.70
2026/07/22 20:19:17,72.40,-15.70
2026/07/22 20:19:27,72.20,-15.70
2026/07/22 20:19:37,72.10,-15.70
2026/07/22 20:19:47,72.20,-15.70
2026/07/22 20:19:57,72.30,-15.70
2026/07/22 20:20:07,72.50,-15.80
2026/07/22 20:20:17,72.50,-15.80
2026/07/22 20:20:27,72.50,-15.80
2026/07/22 20:20:37,72.60,-15.80
2026/07/22 20:20:47,72.10,-15.80
2026/07/22 20:20:57,72.20,-15.90
2026/07/22 20:21:07,72.30,-15.90
2026/07/22 20:21:17,72.60,-15.90
2026/07/22 20:21:27,72.70,-15.90
2026/07/22 20:21:37,72.70,-16.00
2026/07/22 20:21:47,72.70,-16.00
2026/07/22 20:21:57,72.60,-16.00
2026/07/22 20:22:07,72.40,-16.00
2026/07/22 20:22:17,72.50,-16.00
2026/07/22 20:22:27,72.60,-16.00
2026/07/22 20:22:37,72.70,-16.10
2026/07/22 20:22:47,72.70,-16.10
2026/07/22 20:22:57,72.60,-16.10
2026/07/22 20:23:07,72.40,-16.10
2026/07/22 20:23:17,72.40,-16.10
2026/07/22 20:23:27,72.50,-16.20
2026/07/22 20:23:37,72.60,-16.20
2026/07/22 20:23:47,72.80,-16.20
2026/07/22 20:23:57,72.80,-16.20
2026/07/22 20:24:07,72.90,-16.20
2026/07/22 20:24:17,72.80,-16.20
2026/07/22 20:24:27,72.60,-16.30
2026/07/22 20:24:37,72.60,-16.30
2026/07/22 20:24:47,72.70,-16.30
2026/07/22 20:24:57,73.00,-16.30
2026/07/22 20:25:07,73.10,-16.30
2026/07/22 20:25:17,73.00,-16.30
2026/07/22 20:25:27,72.90,-16.40
2026/07/22 20:25:37,72.80,-16.40
2026/07/22 20:25:47,72.80,-16.40
2026/07/22 20:25:57,72.90,-16.40
2026/07/22 20:26:07,73.10,-16.40
2026/07/22 20:26:17,73.30,-16.50
2026/07/22 20:26:27,73.20,-16.50
2026/07/22 20:26:37,73.20,-16.50
2026/07/22 20:26:47,73.20,-16.50
2026/07/22 20:26:57,72.90,-16.50
2026/07/22 20:27:07,73.00,-16.50
2026/07/22 20:27:17,73.20,-16.50
2026/07/22 20:27:27,73.50,-16.50
2026/07/22 20:27:37,73.50,-16.60
2026/07/22 20:27:47,73.30,-16.60
2026/07/22 20:27:57,73.30,-16.50
2026/07/22 20:28:07,73.10,-16.60
2026/07/22 20:28:17,73.10,-16.60
2026/07/22 20:28:27,73.20,-16.60
2026/07/22 20:28:37,73.50,-16.60
2026/07/22 20:28:47,73.50,-16.60
2026/07/22 20:28:57,73.50,-16.50
2026/07/22 20:29:07,73.30,-16.50
2026/07/22 20:29:17,73.30,-16.50
2026/07/22 20:29:27,73.20,-16.50
2026/07/22 20:29:37,73.40,-16.50
2026/07/22 20:29:47,73.50,-16.50
2026/07/22 20:29:57,73.60,-16.50
2026/07/22 20:30:07,73.60,-16.50
2026/07/22 20:30:17,73.60,-16.40
2026/07/22 20:30:27,73.60,-16.40
2026/07/22 20:30:37,73.40,-16.40
2026/07/22 20:30:47,73.20,-16.40
2026/07/22 20:30:57,73.30,-16.40
2026/07/22 20:31:07,73.40,-16.30
2026/07/22 20:31:17,73.30,-16.30
2026/07/22 20:31:27,73.10,-16.30
2026/07/22 20:31:37,72.90,-16.30
2026/07/22 20:31:47,72.70,-16.30
2026/07/22 20:31:57,72.50,-16.30
2026/07/22 20:32:07,72.50,-16.30
2026/07/22 20:32:17,72.50,-16.30
2026/07/22 20:32:27,72.50,-16.30
2026/07/22 20:32:37,72.60,-16.20
2026/07/22 20:32:47,72.40,-16.20
2026/07/22 20:32:57,72.30,-16.20
2026/07/22 20:33:07,72.10,-16.20
2026/07/22 20:33:17,71.90,-16.20
2026/07/22 20:33:27,72.00,-16.30
2026/07/22 20:33:37,72.10,-16.30
2026/07/22 20:33:47,72.00,-16.30
2026/07/22 20:33:57,71.90,-16.30
2026/07/22 20:34:07,71.90,-16.30
2026/07/22 20:34:17,71.60,-16.30
2026/07/22 20:34:27,71.50,-16.30
2026/07/22 20:34:37,71.60,-16.30
2026/07/22 20:34:47,71.60,-16.30
2026/07/22 20:34:57,71.60,-16.30
2026/07/22 20:35:07,71.40,-16.30
2026/07/22 20:35:17,71.30,-16.30
2026/07/22 20:35:27,71.10,-16.30
2026/07/22 20:35:37,71.10,-16.30
2026/07/22 20:35:47,71.30,-16.30
2026/07/22 20:35:57,71.40,-16.30
2026/07/22 20:36:07,71.50,-16.40
2026/07/22 20:36:17,71.40,-16.40
2026/07/22 20:36:27,71.10,-16.40
2026/07/22 20:36:37,70.90,-16.40
2026/07/22 20:36:47,70.90,-16.40
2026/07/22 20:36:57,71.10,-16.40
2026/07/22 20:37:07,71.30,-16.40
2026/07/22 20:37:17,71.40,-16.50
2026/07/22 20:37:27,71.40,-16.50
2026/07/22 20:37:37,71.40,-16.50
2026/07/22 20:37:47,71.30,-16.50
2026/07/22 20:37:57,71.40,-16.50
2026/07/22 20:38:07,71.80,-16.50
2026/07/22 20:38:17,72.10,-16.50
2026/07/22 20:38:27,72.40,-16.40
2026/07/22 20:38:37,73.00,-16.40
2026/07/22 20:38:47,73.90,-16.30
2026/07/22 20:38:57,75.00,-16.30
2026/07/22 20:39:07,76.40,-16.30
2026/07/22 20:39:17,78.30,-16.20
2026/07/22 20:39:27,80.60,-16.10
2026/07/22 20:39:37,83.40,-16.10
2026/07/22 20:39:48,85.80,-16.00
2026/07/22 20:39:57,87.90,-16.00
2026/07/22 20:40:07,89.20,-15.90
2026/07/22 20:40:17,89.90,-15.80
2026/07/22 20:40:28,89.90,-15.80
2026/07/22 20:40:37,89.60,-15.70
2026/07/22 20:40:47,89.10,-15.70
2026/07/22 20:40:58,88.00,-15.60
2026/07/22 20:41:08,86.50,-15.50
2026/07/22 20:41:18,85.40,-15.50
2026/07/22 20:41:27,84.30,-15.40
2026/07/22 20:41:37,82.90,-15.40
2026/07/22 20:41:48,81.50,-15.30
2026/07/22 20:41:58,80.60,-15.30
2026/07/22 20:42:07,80.20,-15.20
2026/07/22 20:42:18,80.00,-15.10
2026/07/22 20:42:28,80.60,-15.10
2026/07/22 20:42:38,81.50,-15.00
2026/07/22 20:42:48,81.80,-15.00
2026/07/22 20:42:58,82.40,-14.90
2026/07/22 20:43:08,82.10,-14.90
2026/07/22 20:43:18,82.10,-14.80
2026/07/22 20:43:28,82.80,-14.80
2026/07/22 20:43:38,83.50,-14.70
2026/07/22 20:43:48,84.10,-14.70
2026/07/22 20:43:58,83.70,-14.60
2026/07/22 20:44:08,83.80,-14.60
2026/07/22 20:44:18,84.10,-14.50
2026/07/22 20:44:28,84.40,-14.50
2026/07/22 20:44:38,84.60,-14.50
2026/07/22 20:44:48,84.90,-14.40
2026/07/22 20:44:58,85.00,-14.40
2026/07/22 20:45:08,85.00,-14.30
2026/07/22 20:45:18,84.70,-14.30
2026/07/22 20:45:28,84.70,-14.20
2026/07/22 20:45:38,84.70,-14.20
2026/07/22 20:45:48,84.70,-14.20
2026/07/22 20:45:58,84.60,-14.10
2026/07/22 20:46:08,84.30,-14.10
2026/07/22 20:46:18,84.00,-14.10
2026/07/22 20:46:28,83.70,-14.00
2026/07/22 20:46:38,83.40,-14.00
2026/07/22 20:46:48,83.00,-13.90
2026/07/22 20:46:58,82.70,-13.90
2026/07/22 20:47:08,82.30,-13.90
2026/07/22 20:47:18,81.90,-13.80
2026/07/22 20:47:28,81.50,-13.80
2026/07/22 20:47:38,81.00,-13.80
2026/07/22 20:47:48,80.40,-13.70
2026/07/22 20:47:58,80.00,-13.70
2026/07/22 20:48:08,79.40,-13.70
2026/07/22 20:48:18,78.90,-13.60
2026/07/22 20:48:28,78.30,-13.60
2026/07/22 20:48:38,77.60,-13.60
2026/07/22 20:48:48,77.00,-13.50
2026/07/22 20:48:58,76.40,-13.50
2026/07/22 20:49:08,75.50,-13.50
2026/07/22 20:49:18,74.60,-13.40
2026/07/22 20:49:28,73.60,-13.40
2026/07/22 20:49:38,72.40,-13.40
2026/07/22 20:49:48,71.20,-13.30
2026/07/22 20:49:58,69.90,-13.30
2026/07/22 20:50:08,68.50,-13.30
2026/07/22 20:50:18,66.70,-13.30
2026/07/22 20:50:28,65.00,-13.20
2026/07/22 20:50:38,63.10,-13.20
2026/07/22 20:50:48,60.80,-13.20
2026/07/22 20:50:58,58.20,-13.10
2026/07/22 20:51:08,55.40,-13.10
2026/07/22 20:51:18,52.40,-13.10
2026/07/22 20:51:28,49.20,-13.10
2026/07/22 20:51:38,45.60,-13.00
2026/07/22 20:51:48,41.40,-13.00
2026/07/22 20:51:58,36.90,-13.00
2026/07/22 20:52:08,31.80,-12.90
2026/07/22 20:52:18,26.40,-12.90
2026/07/22 20:52:28,21.60,-12.90
2026/07/22 20:52:38,16.80,-12.80
2026/07/22 20:52:48,12.70,-12.80
2026/07/22 20:52:58,9.10,-12.80
2026/07/22 20:53:08,5.80,-12.80
2026/07/22 20:53:18,2.10,-12.80
2026/07/22 20:53:28,99.90,-12.70
2026/07/22 20:53:38,99.90,-12.70
2026/07/22 20:53:48,99.90,-12.70
2026/07/22 20:53:58,99.90,-12.70
2026/07/22 20:54:08,99.90,-12.70
2026/07/22 20:54:18,99.90,-12.60
2026/07/22 20:54:28,99.90,-12.60
2026/07/22 20:54:38,99.90,-12.60
2026/07/22 20:54:48,99.90,-12.50
2026/07/22 20:54:58,99.90,-12.50
2026/07/22 20:55:08,99.90,-12.50
2026/07/22 20:55:18,99.90,-12.50
2026/07/22 20:55:28,99.90,-12.50
2026/07/22 20:55:38,99.90,-12.40
2026/07/22 20:55:48,99.90,-12.40
2026/07/22 20:55:58,99.90,-12.40
2026/07/22 20:56:08,99.90,-12.40
2026/07/22 20:56:18,99.90,-12.30
2026/07/22 20:56:28,99.90,-12.30
2026/07/22 20:56:38,99.90,-12.30
2026/07/22 20:56:48,99.90,-12.30
2026/07/22 20:56:58,99.90,-12.30
2026/07/22 20:57:08,99.90,-12.20
2026/07/22 20:57:18,99.90,-12.20
2026/07/22 20:57:28,99.90,-12.20
2026/07/22 20:57:38,99.90,-12.20
2026/07/22 20:57:48,99.90,-12.10
2026/07/22 20:57:58,99.90,-12.10
2026/07/22 20:58:08,99.90,-12.10
2026/07/22 20:58:18,99.90,-12.10
2026/07/22 20:58:28,99.90,-12.10
2026/07/22 20:58:38,99.90,-12.00
2026/07/22 20:58:48,99.90,-12.00
2026/07/22 20:58:58,99.90,-12.00
2026/07/22 20:59:08,99.90,-12.00
2026/07/22 20:59:18,99.90,-12.00
2026/07/22 20:59:28,99.90,-11.90
2026/07/22 20:59:38,99.90,-11.90
2026/07/22 20:59:48,99.90,-11.90
2026/07/22 20:59:58,99.90,-11.90
2026/07/22 21:00:08,99.90,-11.90
2026/07/22 21:00:18,99.90,-11.80
2026/07/22 21:00:28,99.90,-11.80
2026/07/22 21:00:38,99.90,-11.80
2026/07/22 21:00:48,99.90,-11.80
2026/07/22 21:00:58,99.90,-11.80
2026/07/22 21:01:08,99.90,-11.80
2026/07/22 21:01:18,99.90,-11.70
2026/07/22 21:01:28,99.90,-11.70
2026/07/22 21:01:38,99.90,-11.70
2026/07/22 21:01:48,99.90,-11.70
2026/07/22 21:01:58,99.90,-11.60
2026/07/22 21:02:08,99.90,-11.60
2026/07/22 21:02:18,99.90,-11.60
2026/07/22 21:02:28,99.90,-11.60
2026/07/22 21:02:38,99.90,-11.60
2026/07/22 21:02:48,99.90,-11.60
2026/07/22 21:02:58,99.90,-11.60
2026/07/22 21:03:08,99.90,-11.50
2026/07/22 21:03:18,99.90,-11.50
2026/07/22 21:03:28,99.90,-11.50
2026/07/22 21:03:38,99.90,-11.50
2026/07/22 21:03:48,99.90,-11.40
2026/07/22 21:03:58,99.90,-11.40
2026/07/22 21:04:08,99.90,-11.40
2026/07/22 21:04:18,99.90,-11.40
2026/07/22 21:04:28,99.90,-11.40
2026/07/22 21:04:38,99.90,-11.40
2026/07/22 21:04:48,99.90,-11.40
2026/07/22 21:04:58,99.90,-11.30
2026/07/22 21:05:08,99.90,-11.30
2026/07/22 21:05:18,99.90,-11.30
2026/07/22 21:05:28,99.90,-11.30
2026/07/22 21:05:38,99.90,-11.30
2026/07/22 21:05:48,99.90,-11.30
2026/07/22 21:05:58,99.90,-11.30
2026/07/22 21:06:08,99.90,-11.20
2026/07/22 21:06:18,99.90,-11.20
2026/07/22 21:06:28,99.90,-11.20
2026/07/22 21:06:38,99.90,-11.20
2026/07/22 21:06:48,99.90,-11.20
2026/07/22 21:06:58,99.90,-11.20
2026/07/22 21:07:08,99.90,-11.20
2026/07/22 21:07:18,99.90,-11.10
2026/07/22 21:07:28,99.90,-11.10
2026/07/22 21:07:38,99.90,-11.10
2026/07/22 21:07:48,99.90,-11.10
2026/07/22 21:07:58,99.90,-11.10
2026/07/22 21:08:08,99.90,-11.00
2026/07/22 21:08:18,99.90,-11.00
2026/07/22 21:08:28,99.90,-11.00
2026/07/22 21:08:38,99.90,-11.00
2026/07/22 21:08:48,99.90,-11.00
2026/07/22 21:08:58,99.90,-11.00
2026/07/22 21:09:08,99.90,-11.00
2026/07/22 21:09:18,99.90,-11.00
2026/07/22 21:09:28,99.90,-10.90
2026/07/22 21:09:38,99.90,-10.90
2026/07/22 21:09:48,99.90,-10.90
2026/07/22 21:09:58,99.90,-10.90
2026/07/22 21:10:08,99.90,-10.90
2026/07/22 21:10:18,99.90,-10.90
2026/07/22 21:10:28,99.90,-10.80
2026/07/22 21:10:38,99.90,-10.80
2026/07/22 21:10:48,99.90,-10.80
2026/07/22 21:10:58,99.90,-10.80
2026/07/22 21:11:08,99.90,-10.80
2026/07/22 21:11:19,99.90,-10.80
2026/07/22 21:11:28,99.90,-10.80
2026/07/22 21:11:38,99.90,-10.80
2026/07/22 21:11:49,99.90,-10.80
2026/07/22 21:11:59,99.90,-10.70
2026/07/22 21:12:08,99.90,-10.70
2026/07/22 21:12:18,99.90,-10.70
2026/07/22 21:12:29,99.90,-10.70
2026/07/22 21:12:39,99.90,-10.70
2026/07/22 21:12:49,99.90,-10.70
2026/07/22 21:12:59,99.90,-10.60
2026/07/22 21:13:08,99.90,-10.60
2026/07/22 21:13:19,99.90,-10.60
2026/07/22 21:13:29,99.90,-10.60
2026/07/22 21:13:39,99.90,-10.60
2026/07/22 21:13:49,99.90,-10.60
2026/07/22 21:13:58,99.90,-10.60
2026/07/22 21:14:09,99.90,-10.60
2026/07/22 21:14:19,99.90,-10.50
2026/07/22 21:14:29,99.90,-10.50
2026/07/22 21:14:39,99.90,-10.50
2026/07/22 21:14:49,99.90,-10.50
2026/07/22 21:14:59,99.90,-10.50
2026/07/22 21:15:09,99.90,-10.50
2026/07/22 21:15:19,99.90,-10.50
2026/07/22 21:15:29,99.90,-10.50
2026/07/22 21:15:39,99.90,-10.40
2026/07/22 21:15:49,99.90,-10.40
2026/07/22 21:15:59,99.90,-10.40
2026/07/22 21:16:09,99.90,-10.40
2026/07/22 21:16:19,99.90,-10.40
2026/07/22 21:16:29,99.90,-10.40
2026/07/22 21:16:39,99.90,-10.40
2026/07/22 21:16:49,99.90,-10.40
2026/07/22 21:16:59,99.90,-10.40
2026/07/22 21:17:09,99.90,-10.30
2026/07/22 21:17:19,99.90,-10.30
2026/07/22 21:17:29,99.90,-10.30
2026/07/22 21:17:39,99.90,-10.30
2026/07/22 21:17:49,99.90,-10.30
2026/07/22 21:17:59,99.90,-10.30
2026/07/22 21:18:09,99.90,-10.30
2026/07/22 21:18:19,99.90,-10.30
2026/07/22 21:18:29,99.90,-10.30
2026/07/22 21:18:39,99.90,-10.20
2026/07/22 21:18:49,99.90,-10.20
2026/07/22 21:18:59,99.90,-10.20
2026/07/22 21:19:09,99.90,-10.20
2026/07/22 21:19:19,99.90,-10.20
2026/07/22 21:19:29,99.90,-10.10
2026/07/22 21:19:39,99.90,-10.10
2026/07/22 21:19:49,99.90,-10.10
2026/07/22 21:19:59,99.90,-10.10
2026/07/22 21:20:09,99.90,-10.10
2026/07/22 21:20:19,99.90,-10.10
2026/07/22 21:20:29,99.90,-10.10
2026/07/22 21:20:39,4.20,-10.20
2026/07/22 21:20:49,36.30,-10.30
2026/07/22 21:20:59,62.30,-10.40
2026/07/22 21:21:09,75.10,-10.50
2026/07/22 21:21:19,82.70,-10.70
2026/07/22 21:21:29,85.80,-10.80
2026/07/22 21:21:39,88.80,-11.00
2026/07/22 21:21:49,91.00,-11.10
2026/07/22 21:21:59,91.40,-11.20
2026/07/22 21:22:09,91.00,-11.40
2026/07/22 21:22:19,91.30,-11.50
2026/07/22 21:22:29,90.80,-11.70
2026/07/22 21:22:39,90.70,-11.80
2026/07/22 21:22:49,90.40,-11.90
2026/07/22 21:22:59,90.20,-12.10
2026/07/22 21:23:09,89.80,-12.20
2026/07/22 21:23:19,89.50,-12.30
2026/07/22 21:23:29,89.10,-12.40
2026/07/22 21:23:39,88.80,-12.50
2026/07/22 21:23:49,88.50,-12.60
2026/07/22 21:23:59,88.20,-12.70
2026/07/22 21:24:09,88.00,-12.80
2026/07/22 21:24:19,87.80,-12.90
2026/07/22 21:24:29,87.70,-13.00
2026/07/22 21:24:39,87.50,-13.00
2026/07/22 21:24:49,87.30,-13.10
2026/07/22 21:24:59,87.20,-13.20
2026/07/22 21:25:09,87.00,-13.20
2026/07/22 21:25:19,86.90,-13.30
2026/07/22 21:25:29,86.70,-13.30
2026/07/22 21:25:39,86.60,-13.40
2026/07/22 21:25:49,86.40,-13.40
2026/07/22 21:25:59,86.30,-13.40
2026/07/22 21:26:09,86.30,-13.50
2026/07/22 21:26:19,86.20,-13.60
2026/07/22 21:26:29,86.10,-13.60
2026/07/22 21:26:39,85.90,-13.60
2026/07/22 21:26:49,85.70,-13.70
2026/07/22 21:26:59,85.70,-13.70
2026/07/22 21:27:09,85.60,-13.70
2026/07/22 21:27:22,85.60,-13.80
2026/07/22 21:27:29,85.40,-13.80
2026/07/22 21:27:39,85.40,-13.90
2026/07/22 21:27:49,85.30,-13.90
2026/07/22 21:27:59,85.00,-13.90
2026/07/22 21:28:09,84.90,-14.00
2026/07/22 21:28:19,84.90,-14.00
2026/07/22 21:28:29,84.90,-14.00
2026/07/22 21:28:39,84.80,-14.00
2026/07/22 21:28:49,84.60,-14.10
2026/07/22 21:28:59,84.40,-14.10
2026/07/22 21:29:09,84.20,-14.20
2026/07/22 21:29:19,84.10,-14.20
2026/07/22 21:29:29,84.20,-14.20
2026/07/22 21:29:39,84.30,-14.30
2026/07/22 21:29:49,84.20,-14.30
2026/07/22 21:29:59,84.00,-14.30
2026/07/22 21:30:09,84.00,-14.40
2026/07/22 21:30:19,83.70,-14.40
2026/07/22 21:30:29,83.60,-14.40
2026/07/22 21:30:39,83.60,-14.50
2026/07/22 21:30:49,83.60,-14.50
2026/07/22 21:30:59,83.60,-14.50
2026/07/22 21:31:09,83.60,-14.50
2026/07/22 21:31:19,83.30,-14.60
2026/07/22 21:31:29,83.10,-14.60
2026/07/22 21:31:39,82.90,-14.60
2026/07/22 21:31:49,82.90,-14.70
2026/07/22 21:31:59,83.10,-14.70
2026/07/22 21:32:09,83.10,-14.80
2026/07/22 21:32:19,83.00,-14.80
2026/07/22 21:32:29,82.90,-14.80
2026/07/22 21:32:39,82.70,-14.80
2026/07/22 21:32:49,82.40,-14.90
2026/07/22 21:32:59,82.60,-14.90
2026/07/22 21:33:09,82.70,-15.00
2026/07/22 21:33:19,82.70,-15.00
2026/07/22 21:33:29,82.70,-15.00
2026/07/22 21:33:39,82.60,-15.00
2026/07/22 21:33:49,82.50,-15.00
2026/07/22 21:33:59,82.30,-15.10
2026/07/22 21:34:09,82.30,-15.10
2026/07/22 21:34:19,82.40,-15.20
2026/07/22 21:34:29,82.50,-15.20
2026/07/22 21:34:39,82.50,-15.20
2026/07/22 21:34:49,82.50,-15.20
2026/07/22 21:34:59,82.40,-15.30
2026/07/22 21:35:09,82.20,-15.30
2026/07/22 21:35:19,82.10,-15.30
2026/07/22 21:35:29,82.20,-15.40
2026/07/22 21:35:39,82.30,-15.40
2026/07/22 21:35:49,82.30,-15.40
2026/07/22 21:35:59,82.30,-15.40
2026/07/22 21:36:09,82.20,-15.50
2026/07/22 21:36:19,82.10,-15.50
2026/07/22 21:36:29,81.90,-15.50
2026/07/22 21:36:39,82.10,-15.50
2026/07/22 21:36:49,82.20,-15.60
2026/07/22 21:36:59,82.20,-15.60
2026/07/22 21:37:09,82.30,-15.60
2026/07/22 21:37:19,82.30,-15.60
2026/07/22 21:37:29,82.20,-15.70
2026/07/22 21:37:39,81.90,-15.70
2026/07/22 21:37:49,81.90,-15.70
2026/07/22 21:37:59,82.00,-15.70
2026/07/22 21:38:09,82.10,-15.80
2026/07/22 21:38:19,82.10,-15.80
2026/07/22 21:38:29,82.10,-15.80
2026/07/22 21:38:39,82.10,-15.80
2026/07/22 21:38:49,81.90,-15.90
2026/07/22 21:38:59,81.70,-15.90
2026/07/22 21:39:09,81.90,-15.90
2026/07/22 21:39:19,81.90,-15.90
2026/07/22 21:39:29,81.90,-16.00
2026/07/22 21:39:39,82.00,-16.00
2026/07/22 21:39:49,81.80,-16.00
2026/07/22 21:39:59,81.70,-16.00
2026/07/22 21:40:09,81.50,-16.10
2026/07/22 21:40:19,81.60,-16.10
2026/07/22 21:40:29,81.80,-16.10
2026/07/22 21:40:39,81.80,-16.10
2026/07/22 21:40:49,81.80,-16.10
2026/07/22 21:40:59,81.70,-16.20
2026/07/22 21:41:09,81.70,-16.20
2026/07/22 21:41:19,81.50,-16.20
2026/07/22 21:41:29,81.40,-16.20
2026/07/22 21:41:39,81.60,-16.20
2026/07/22 21:41:49,81.70,-16.20
2026/07/22 21:41:59,81.70,-16.20
2026/07/22 21:42:09,81.70,-16.20
2026/07/22 21:42:19,81.60,-16.20
2026/07/22 21:42:29,81.30,-16.20
2026/07/22 21:42:39,81.20,-16.20
2026/07/22 21:42:49,81.30,-16.20
2026/07/22 21:42:59,81.50,-16.20
2026/07/22 21:43:10,81.60,-16.20
2026/07/22 21:43:19,81.60,-16.20
2026/07/22 21:43:29,81.60,-16.20
2026/07/22 21:43:39,81.50,-16.20
2026/07/22 21:43:49,81.20,-16.20
2026/07/22 21:44:00,81.10,-16.10
2026/07/22 21:44:09,81.20,-16.10
2026/07/22 21:44:20,81.20,-16.10
2026/07/22 21:44:30,80.90,-16.10
2026/07/22 21:44:40,80.70,-16.10
2026/07/22 21:44:49,80.60,-16.10
2026/07/22 21:45:00,80.30,-16.10
2026/07/22 21:45:10,80.20,-16.00
2026/07/22 21:45:20,80.30,-16.00
2026/07/22 21:45:30,80.30,-16.00
2026/07/22 21:45:39,80.20,-16.00
2026/07/22 21:45:50,80.10,-16.00
2026/07/22 21:46:00,79.90,-16.00
2026/07/22 21:46:10,79.40,-15.90
2026/07/22 21:46:20,79.20,-16.00
2026/07/22 21:46:30,79.20,-16.00
2026/07/22 21:46:39,79.30,-16.00
2026/07/22 21:46:50,79.20,-16.00
2026/07/22 21:47:00,79.10,-16.00
2026/07/22 21:47:10,79.10,-16.00
2026/07/22 21:47:20,78.90,-16.00
2026/07/22 21:47:30,78.40,-16.00
2026/07/22 21:47:40,78.40,-16.00
2026/07/22 21:47:50,78.30,-16.00
2026/07/22 21:48:00,78.30,-16.00
2026/07/22 21:48:10,78.30,-16.00
2026/07/22 21:48:20,78.10,-16.00
2026/07/22 21:48:30,78.00,-16.00
2026/07/22 21:48:40,77.80,-16.00
2026/07/22 21:48:50,77.50,-16.00
2026/07/22 21:49:00,77.50,-16.00
2026/07/22 21:49:10,77.60,-16.10
2026/07/22 21:49:20,77.60,-16.10
2026/07/22 21:49:30,77.50,-16.10
2026/07/22 21:49:40,77.50,-16.10
2026/07/22 21:49:50,77.50,-16.10
2026/07/22 21:50:00,77.00,-16.10
2026/07/22 21:50:10,76.90,-16.10
2026/07/22 21:50:20,77.10,-16.10
2026/07/22 21:50:30,77.10,-16.10
2026/07/22 21:50:40,77.00,-16.20
2026/07/22 21:50:50,76.90,-16.20
2026/07/22 21:51:00,76.90,-16.20
2026/07/22 21:51:10,76.50,-16.20
2026/07/22 21:51:20,76.40,-16.20
2026/07/22 21:51:30,76.50,-16.20
2026/07/22 21:51:40,76.70,-16.20
2026/07/22 21:51:50,76.90,-16.30
2026/07/22 21:52:00,76.60,-16.30
2026/07/22 21:52:10,76.50,-16.30
2026/07/22 21:52:20,76.30,-16.30
2026/07/22 21:52:30,76.10,-16.30
2026/07/22 21:52:40,76.10,-16.30
2026/07/22 21:52:50,76.50,-16.40
2026/07/22 21:53:00,76.70,-16.40
2026/07/22 21:53:10,76.60,-16.40
2026/07/22 21:53:20,76.50,-16.40
2026/07/22 21:53:30,76.50,-16.40
2026/07/22 21:53:40,76.30,-16.50
2026/07/22 21:53:50,76.10,-16.50
2026/07/22 21:54:00,76.20,-16.50
2026/07/22 21:54:10,76.50,-16.50
2026/07/22 21:54:20,76.60,-16.50
2026/07/22 21:54:30,76.60,-16.50
2026/07/22 21:54:40,76.60,-16.50
2026/07/22 21:54:50,76.60,-16.50
2026/07/22 21:55:00,76.20,-16.60
2026/07/22 21:55:10,76.20,-16.60
2026/07/22 21:55:20,76.30,-16.60
2026/07/22 21:55:30,76.50,-16.60
2026/07/22 21:55:40,76.40,-16.70
2026/07/22 21:55:50,76.30,-16.70
2026/07/22 21:56:00,76.20,-16.70
2026/07/22 21:56:10,75.80,-16.70
2026/07/22 21:56:20,75.70,-16.70
2026/07/22 21:56:30,75.90,-16.70
2026/07/22 21:56:40,76.10,-16.80
2026/07/22 21:56:50,76.20,-16.80
2026/07/22 21:57:00,76.30,-16.80
2026/07/22 21:57:10,76.40,-16.80
2026/07/22 21:57:20,76.20,-16.80
2026/07/22 21:57:30,75.90,-16.80
2026/07/22 21:57:40,75.90,-16.90
2026/07/22 21:57:50,76.00,-16.90
2026/07/22 21:58:00,76.20,-16.90
2026/07/22 21:58:10,76.10,-16.90
2026/07/22 21:58:20,76.10,-16.90
2026/07/22 21:58:30,76.00,-16.90
2026/07/22 21:58:40,75.90,-16.90
2026/07/22 21:58:50,75.80,-16.90
2026/07/22 21:59:00,75.90,-17.00
2026/07/22 21:59:10,76.00,-17.00
2026/07/22 21:59:20,76.10,-17.00
2026/07/22 21:59:30,76.10,-17.00
2026/07/22 21:59:40,75.90,-17.00
2026/07/22 21:59:50,75.70,-17.00
2026/07/22 22:00:00,75.70,-17.00
2026/07/22 22:00:10,76.20,-16.90
2026/07/22 22:00:20,76.60,-16.90
2026/07/22 22:00:30,76.80,-16.90
2026/07/22 22:00:40,77.30,-16.80
2026/07/22 22:00:50,77.90,-16.80
2026/07/22 22:01:00,78.80,-16.70
2026/07/22 22:01:10,79.60,-16.70
2026/07/22 22:01:20,80.70,-16.60
2026/07/22 22:01:30,81.90,-16.50
2026/07/22 22:01:40,83.00,-16.40
2026/07/22 22:01:50,84.30,-16.40
2026/07/22 22:02:00,85.60,-16.30
2026/07/22 22:02:10,86.80,-16.20
2026/07/22 22:02:20,87.90,-16.20
2026/07/22 22:02:30,88.80,-16.10
2026/07/22 22:02:40,89.70,-16.00
2026/07/22 22:02:50,90.50,-16.00
2026/07/22 22:03:00,91.10,-15.90
2026/07/22 22:03:10,91.60,-15.80
2026/07/22 22:03:20,92.20,-15.80
2026/07/22 22:03:30,92.40,-15.70
2026/07/22 22:03:40,92.80,-15.60
2026/07/22 22:03:50,93.00,-15.60
2026/07/22 22:04:00,93.10,-15.50
2026/07/22 22:04:10,93.10,-15.40
2026/07/22 22:04:20,93.10,-15.40
2026/07/22 22:04:30,93.10,-15.30
2026/07/22 22:04:40,92.90,-15.30
2026/07/22 22:04:50,92.70,-15.20
2026/07/22 22:05:00,92.40,-15.10
2026/07/22 22:05:10,92.10,-15.10
2026/07/22 22:05:20,91.80,-15.00
2026/07/22 22:05:30,91.60,-15.00
2026/07/22 22:05:40,91.30,-14.90
2026/07/22 22:05:50,91.00,-14.80
2026/07/22 22:06:00,91.00,-14.80
2026/07/22 22:06:10,91.00,-14.70
2026/07/22 22:06:20,90.90,-14.70
2026/07/22 22:06:30,90.80,-14.60
2026/07/22 22:06:40,90.60,-14.60
2026/07/22 22:06:50,90.60,-14.50
2026/07/22 22:07:00,90.80,-14.50
2026/07/22 22:07:10,90.80,-14.40
2026/07/22 22:07:20,90.80,-14.40
2026/07/22 22:07:30,90.80,-14.40
2026/07/22 22:07:40,90.90,-14.30
2026/07/22 22:07:50,91.10,-14.20
2026/07/22 22:08:00,91.20,-14.20
2026/07/22 22:08:10,91.30,-14.10
2026/07/22 22:08:20,91.40,-14.10
2026/07/22 22:08:30,91.50,-14.10
2026/07/22 22:08:40,91.40,-14.00
2026/07/22 22:08:50,91.30,-14.00
2026/07/22 22:09:00,91.30,-13.90
2026/07/22 22:09:10,91.10,-13.90
2026/07/22 22:09:20,91.10,-13.90
2026/07/22 22:09:30,91.00,-13.80
2026/07/22 22:09:40,91.00,-13.80
2026/07/22 22:09:50,91.00,-13.70
2026/07/22 22:10:00,90.70,-13.70
2026/07/22 22:10:10,90.50,-13.60
2026/07/22 22:10:20,90.40,-13.60
2026/07/22 22:10:30,90.30,-13.60
2026/07/22 22:10:40,90.10,-13.50
2026/07/22 22:10:50,89.90,-13.50
2026/07/22 22:11:00,89.60,-13.50
2026/07/22 22:11:10,89.30,-13.40
2026/07/22 22:11:20,89.00,-13.40
2026/07/22 22:11:30,88.60,-13.40
2026/07/22 22:11:40,88.10,-13.30
2026/07/22 22:11:50,87.90,-13.30
2026/07/22 22:12:00,87.50,-13.20
2026/07/22 22:12:10,87.10,-13.20
2026/07/22 22:12:20,86.80,-13.20
2026/07/22 22:12:30,86.30,-13.10
2026/07/22 22:12:40,86.00,-13.10
2026/07/22 22:12:50,85.40,-13.10
2026/07/22 22:13:00,84.70,-13.00
2026/07/22 22:13:10,83.80,-13.00
2026/07/22 22:13:21,83.10,-13.00
2026/07/22 22:13:30,82.20,-12.90
2026/07/22 22:13:40,81.40,-12.90
2026/07/22 22:13:50,80.30,-12.90
2026/07/22 22:14:01,79.20,-12.80
2026/07/22 22:14:10,78.10,-12.80
2026/07/22 22:14:20,76.90,-12.80
2026/07/22 22:14:31,75.60,-12.80
2026/07/22 22:14:40,74.20,-12.70
2026/07/22 22:14:51,72.90,-12.70
2026/07/22 22:15:00,71.60,-12.70
2026/07/22 22:15:11,70.30,-12.60
2026/07/22 22:15:21,68.90,-12.60
2026/07/22 22:15:31,67.30,-12.60
2026/07/22 22:15:41,65.50,-12.50
2026/07/22 22:15:51,63.50,-12.50
2026/07/22 22:16:01,61.50,-12.50
2026/07/22 22:16:11,59.20,-12.40
2026/07/22 22:16:21,56.80,-12.40
2026/07/22 22:16:31,54.40,-12.40
2026/07/22 22:16:41,51.70,-12.30
2026/07/22 22:16:51,48.90,-12.30
2026/07/22 22:17:01,46.00,-12.30
2026/07/22 22:17:11,43.10,-12.30
2026/07/22 22:17:21,40.10,-12.30
2026/07/22 22:17:31,37.00,-12.20
2026/07/22 22:17:41,33.80,-12.20
2026/07/22 22:17:51,30.30,-12.20
2026/07/22 22:18:01,26.70,-12.10
2026/07/22 22:18:11,23.30,-12.10
2026/07/22 22:18:21,20.20,-12.10
2026/07/22 22:18:31,17.30,-12.10
2026/07/22 22:18:41,14.90,-12.00
2026/07/22 22:18:51,12.80,-12.00
2026/07/22 22:19:01,11.00,-12.00
2026/07/22 22:19:11,9.20,-12.00
2026/07/22 22:19:21,7.70,-11.90
2026/07/22 22:19:31,6.30,-11.90
2026/07/22 22:19:41,4.90,-11.90
2026/07/22 22:19:51,3.40,-11.90
2026/07/22 22:20:01,2.00,-11.80
2026/07/22 22:20:11,0.60,-11.80
2026/07/22 22:20:21,99.90,-11.80
2026/07/22 22:20:31,99.90,-11.80
2026/07/22 22:20:41,99.90,-11.70
2026/07/22 22:20:51,99.90,-11.70
2026/07/22 22:21:01,99.90,-11.70
2026/07/22 22:21:11,99.90,-11.70
2026/07/22 22:21:21,99.90,-11.60
2026/07/22 22:21:31,99.90,-11.60
2026/07/22 22:21:41,99.90,-11.60
2026/07/22 22:21:51,99.90,-11.60
2026/07/22 22:22:01,99.90,-11.60
2026/07/22 22:22:11,99.90,-11.50
2026/07/22 22:22:21,99.90,-11.50
2026/07/22 22:22:31,99.90,-11.50
2026/07/22 22:22:41,99.90,-11.50
2026/07/22 22:22:51,99.90,-11.50
2026/07/22 22:23:01,99.90,-11.40
2026/07/22 22:23:11,99.90,-11.40
2026/07/22 22:23:21,99.90,-11.40
2026/07/22 22:23:31,99.90,-11.40
2026/07/22 22:23:41,99.90,-11.40
2026/07/22 22:23:51,99.90,-11.30
2026/07/22 22:24:01,99.90,-11.30
2026/07/22 22:24:11,99.90,-11.30
2026/07/22 22:24:21,99.90,-11.30
2026/07/22 22:24:31,99.90,-11.30
2026/07/22 22:24:41,99.90,-11.30
2026/07/22 22:24:51,99.90,-11.20
2026/07/22 22:25:01,99.90,-11.20
2026/07/22 22:25:11,99.90,-11.20
2026/07/22 22:25:21,99.90,-11.20
2026/07/22 22:25:31,99.90,-11.20
2026/07/22 22:25:41,99.90,-11.20
2026/07/22 22:25:51,99.90,-11.10
2026/07/22 22:26:01,99.90,-11.10
2026/07/22 22:26:11,99.90,-11.10
2026/07/22 22:26:21,99.90,-11.10
2026/07/22 22:26:31,99.90,-11.10
2026/07/22 22:26:41,99.90,-11.00
2026/07/22 22:26:51,99.90,-11.00
2026/07/22 22:27:01,99.90,-11.00
2026/07/22 22:27:11,99.90,-11.00
2026/07/22 22:27:21,99.90,-11.00
2026/07/22 22:27:31,99.90,-11.00
2026/07/22 22:27:41,99.90,-10.90
2026/07/22 22:27:51,99.90,-10.90
2026/07/22 22:28:01,99.90,-10.90
2026/07/22 22:28:11,99.90,-10.90
2026/07/22 22:28:21,99.90,-10.90
2026/07/22 22:28:31,99.90,-10.80
2026/07/22 22:28:41,99.90,-10.80
2026/07/22 22:28:51,99.90,-10.80
2026/07/22 22:29:01,99.90,-10.80
2026/07/22 22:29:11,99.90,-10.80
2026/07/22 22:29:21,99.90,-10.80
2026/07/22 22:29:31,99.90,-10.80
2026/07/22 22:29:41,99.90,-10.80
2026/07/22 22:29:51,99.90,-10.70
2026/07/22 22:30:01,99.90,-10.70
2026/07/22 22:30:11,99.90,-10.70
2026/07/22 22:30:21,99.90,-10.70
2026/07/22 22:30:31,99.90,-10.70
2026/07/22 22:30:41,99.90,-10.70
2026/07/22 22:30:51,99.90,-10.60
2026/07/22 22:31:01,99.90,-10.60
2026/07/22 22:31:11,99.90,-10.60
2026/07/22 22:31:21,99.90,-10.60
2026/07/22 22:31:31,99.90,-10.60
2026/07/22 22:31:41,99.90,-10.60
2026/07/22 22:31:51,99.90,-10.60
2026/07/22 22:32:01,99.90,-10.60
2026/07/22 22:32:11,99.90,-10.50
2026/07/22 22:32:21,99.90,-10.50
2026/07/22 22:32:31,99.90,-10.50
2026/07/22 22:32:41,99.90,-10.50
2026/07/22 22:32:51,99.90,-10.50
2026/07/22 22:33:01,99.90,-10.50
2026/07/22 22:33:11,99.90,-10.40
2026/07/22 22:33:21,99.90,-10.40
2026/07/22 22:33:31,99.90,-10.40
2026/07/22 22:33:41,99.90,-10.40
2026/07/22 22:33:51,99.90,-10.40
2026/07/22 22:34:01,99.90,-10.40
2026/07/22 22:34:11,99.90,-10.40
2026/07/22 22:34:21,99.90,-10.40
2026/07/22 22:34:31,99.90,-10.30
2026/07/22 22:34:41,99.90,-10.30
2026/07/22 22:34:51,99.90,-10.30
2026/07/22 22:35:01,99.90,-10.30
2026/07/22 22:35:11,99.90,-10.30
2026/07/22 22:35:21,99.90,-10.30
2026/07/22 22:35:31,99.90,-10.30
2026/07/22 22:35:41,99.90,-10.30
2026/07/22 22:35:51,99.90,-10.20
2026/07/22 22:36:01,99.90,-10.20
2026/07/22 22:36:11,99.90,-10.20
2026/07/22 22:36:21,99.90,-10.20
2026/07/22 22:36:31,99.90,-10.20
2026/07/22 22:36:41,99.90,-10.20
2026/07/22 22:36:51,99.90,-10.20
2026/07/22 22:37:01,99.90,-10.20
2026/07/22 22:37:11,99.90,-10.10
2026/07/22 22:37:21,99.90,-10.10
2026/07/22 22:37:31,99.90,-10.10
2026/07/22 22:37:41,99.90,-10.10
2026/07/22 22:37:51,99.90,-10.10
2026/07/22 22:38:01,99.90,-10.10
2026/07/22 22:38:11,99.90,-10.10
2026/07/22 22:38:21,99.90,-10.10
2026/07/22 22:38:31,99.90,-10.10
2026/07/22 22:38:41,99.90,-10.00
2026/07/22 22:38:51,99.90,-10.00
2026/07/22 22:39:01,99.90,-10.00
2026/07/22 22:39:11,99.90,-10.00
2026/07/22 22:39:21,99.90,-10.00
2026/07/22 22:39:31,99.90,-10.00
2026/07/22 22:39:41,99.90,-10.00
2026/07/22 22:39:51,99.90,-9.90
2026/07/22 22:40:01,99.90,-9.90
2026/07/22 22:40:11,99.90,-9.90
2026/07/22 22:40:21,99.90,-9.90
2026/07/22 22:40:31,99.90,-9.80
2026/07/22 22:40:41,99.90,-9.80
2026/07/22 22:40:51,99.90,-9.80
2026/07/22 22:41:01,31.00,-9.80
2026/07/22 22:41:11,68.60,-9.80
2026/07/22 22:41:21,85.40,-9.80
2026/07/22 22:41:31,97.00,-9.90
2026/07/22 22:41:41,97.00,-10.00
2026/07/22 22:41:51,97.00,-10.10
2026/07/22 22:42:01,97.00,-10.30
2026/07/22 22:42:12,95.50,-10.40
2026/07/22 22:42:22,91.50,-10.60
2026/07/22 22:42:31,87.20,-10.70
2026/07/22 22:42:41,84.30,-10.80
2026/07/22 22:42:51,80.80,-11.00
2026/07/22 22:43:02,78.80,-11.20
2026/07/22 22:43:11,76.40,-11.30
2026/07/22 22:43:21,74.80,-11.40
2026/07/22 22:43:32,73.50,-11.60
2026/07/22 22:43:42,72.10,-11.70
2026/07/22 22:43:51,70.50,-11.90
2026/07/22 22:44:01,69.70,-12.00
2026/07/22 22:44:12,68.80,-12.10
2026/07/22 22:44:22,68.20,-12.30
2026/07/22 22:44:32,67.80,-12.40
2026/07/22 22:44:42,67.40,-12.50
2026/07/22 22:44:51,66.80,-12.60
2026/07/22 22:45:02,66.10,-12.70
2026/07/22 22:45:12,65.80,-12.90
2026/07/22 22:45:22,65.50,-12.90
2026/07/22 22:45:32,65.40,-13.00
2026/07/22 22:45:42,65.30,-13.10
2026/07/22 22:45:52,65.30,-13.30
2026/07/22 22:46:02,64.90,-13.30
2026/07/22 22:46:12,64.60,-13.40
2026/07/22 22:46:21,64.60,-13.50
2026/07/22 22:46:32,64.50,-13.60
2026/07/22 22:46:42,64.60,-13.70
2026/07/22 22:46:52,64.70,-13.80
2026/07/22 22:47:02,64.50,-13.90
2026/07/22 22:47:12,64.40,-13.90
2026/07/22 22:47:22,64.30,-14.00
2026/07/22 22:47:32,64.20,-14.00
2026/07/22 22:47:42,64.20,-14.10
2026/07/22 22:47:52,64.40,-14.20
2026/07/22 22:48:02,64.30,-14.30
2026/07/22 22:48:12,64.30,-14.30
2026/07/22 22:48:22,64.10,-14.40
2026/07/22 22:48:32,64.00,-14.40
2026/07/22 22:48:42,64.20,-14.50
2026/07/22 22:48:52,64.50,-14.50
2026/07/22 22:49:02,64.50,-14.60
2026/07/22 22:49:12,64.50,-14.60
2026/07/22 22:49:22,64.50,-14.60
2026/07/22 22:49:32,64.50,-14.70
2026/07/22 22:49:42,64.40,-14.70
2026/07/22 22:49:52,64.40,-14.70
2026/07/22 22:50:02,64.40,-14.80
2026/07/22 22:50:12,64.60,-14.80
2026/07/22 22:50:22,64.70,-14.80
2026/07/22 22:50:32,64.50,-14.80
2026/07/22 22:50:42,64.50,-14.90
2026/07/22 22:50:52,64.50,-14.90
2026/07/22 22:51:02,64.30,-14.90
2026/07/22 22:51:12,64.50,-14.90
2026/07/22 22:51:22,64.70,-14.90
2026/07/22 22:51:32,64.60,-15.00
2026/07/22 22:51:42,64.70,-15.00
2026/07/22 22:51:52,64.60,-15.00
2026/07/22 22:52:02,64.50,-15.00
2026/07/22 22:52:12,64.40,-15.00
2026/07/22 22:52:22,64.50,-15.00
2026/07/22 22:52:32,64.60,-15.00
2026/07/22 22:52:42,64.60,-15.00
2026/07/22 22:52:52,64.50,-15.00
2026/07/22 22:53:02,64.60,-15.00
2026/07/22 22:53:12,64.50,-15.00
2026/07/22 22:53:22,64.30,-15.00
2026/07/22 22:53:32,64.30,-15.00
2026/07/22 22:53:42,64.30,-15.00
2026/07/22 22:53:52,64.30,-15.00
2026/07/22 22:54:02,64.10,-15.00
2026/07/22 22:54:12,64.10,-15.00
2026/07/22 22:54:22,63.90,-15.10
2026/07/22 22:54:32,63.70,-15.10
2026/07/22 22:54:42,63.80,-15.10
2026/07/22 22:54:52,63.90,-15.10
2026/07/22 22:55:02,63.90,-15.10
2026/07/22 22:55:12,63.80,-15.20
2026/07/22 22:55:22,63.70,-15.10
2026/07/22 22:55:32,63.50,-15.20
2026/07/22 22:55:42,63.50,-15.20
2026/07/22 22:55:52,63.50,-15.20
2026/07/22 22:56:02,63.60,-15.20
2026/07/22 22:56:12,63.60,-15.20
2026/07/22 22:56:22,63.50,-15.30
2026/07/22 22:56:32,63.40,-15.30
2026/07/22 22:56:42,63.40,-15.30
2026/07/22 22:56:52,63.20,-15.30
2026/07/22 22:57:02,63.20,-15.40
2026/07/22 22:57:12,63.30,-15.40
2026/07/22 22:57:22,63.40,-15.40
2026/07/22 22:57:32,63.40,-15.40
2026/07/22 22:57:42,63.30,-15.40
2026/07/22 22:57:52,63.30,-15.40
2026/07/22 22:58:02,63.20,-15.50
2026/07/22 22:58:12,63.20,-15.50
2026/07/22 22:58:22,63.20,-15.50
2026/07/22 22:58:32,63.30,-15.50
2026/07/22 22:58:42,63.40,-15.60
2026/07/22 22:58:52,63.30,-15.60
2026/07/22 22:59:02,63.30,-15.60
2026/07/22 22:59:12,63.10,-15.60
2026/07/22 22:59:22,63.00,-15.60
2026/07/22 22:59:32,63.10,-15.70
2026/07/22 22:59:42,63.30,-15.70
2026/07/22 22:59:52,63.40,-15.70
2026/07/22 23:00:02,63.40,-15.70
2026/07/22 23:00:12,63.50,-15.70
2026/07/22 23:00:22,63.50,-15.80
2026/07/22 23:00:32,63.20,-15.80
2026/07/22 23:00:42,63.20,-15.80
2026/07/22 23:00:52,63.40,-15.80
2026/07/22 23:01:02,63.50,-15.90
2026/07/22 23:01:12,63.50,-15.90
2026/07/22 23:01:22,63.50,-15.90
2026/07/22 23:01:32,63.50,-15.90
2026/07/22 23:01:42,63.40,-15.90
2026/07/22 23:01:52,63.30,-16.00
2026/07/22 23:02:02,63.40,-16.00
2026/07/22 23:02:12,63.50,-16.00
2026/07/22 23:02:22,63.60,-16.10
2026/07/22 23:02:32,63.60,-16.10
2026/07/22 23:02:42,63.60,-16.10
2026/07/22 23:02:52,63.60,-16.10
2026/07/22 23:03:02,63.50,-16.10
2026/07/22 23:03:12,63.40,-16.10
2026/07/22 23:03:22,63.50,-16.20
2026/07/22 23:03:33,63.60,-16.20
2026/07/22 23:03:42,63.70,-16.20
2026/07/22 23:03:52,63.60,-16.20
2026/07/22 23:04:02,63.60,-16.20
2026/07/22 23:04:12,63.50,-16.30
2026/07/22 23:04:22,63.40,-16.30
2026/07/22 23:04:32,63.50,-16.30
2026/07/22 23:04:42,63.70,-16.30
2026/07/22 23:04:52,63.80,-16.30
2026/07/22 23:05:02,63.80,-16.40
2026/07/22 23:05:12,63.80,-16.40
2026/07/22 23:05:22,63.90,-16.40
2026/07/22 23:05:32,63.70,-16.40
2026/07/22 23:05:42,63.70,-16.50
2026/07/22 23:05:52,63.90,-16.50
2026/07/22 23:06:02,63.90,-16.50
2026/07/22 23:06:12,64.00,-16.50
2026/07/22 23:06:22,64.10,-16.50
2026/07/22 23:06:32,64.00,-16.50
2026/07/22 23:06:42,63.90,-16.50
2026/07/22 23:06:52,63.80,-16.60
2026/07/22 23:07:02,63.90,-16.60
2026/07/22 23:07:12,63.90,-16.60
2026/07/22 23:07:22,64.10,-16.60
2026/07/22 23:07:32,64.10,-16.60
2026/07/22 23:07:42,64.10,-16.60
2026/07/22 23:07:52,64.20,-16.60
2026/07/22 23:08:02,64.10,-16.70
2026/07/22 23:08:12,64.00,-16.70
2026/07/22 23:08:22,64.10,-16.70
2026/07/22 23:08:32,64.20,-16.70
2026/07/22 23:08:42,64.40,-16.70
2026/07/22 23:08:52,64.50,-16.60
2026/07/22 23:09:02,64.40,-16.60
2026/07/22 23:09:12,64.50,-16.60
2026/07/22 23:09:22,64.40,-16.60
2026/07/22 23:09:32,64.30,-16.60
2026/07/22 23:09:42,64.40,-16.60
2026/07/22 23:09:52,64.70,-16.50
2026/07/22 23:10:02,64.80,-16.50
2026/07/22 23:10:12,64.80,-16.50
2026/07/22 23:10:22,64.70,-16.50
2026/07/22 23:10:32,64.60,-16.50
2026/07/22 23:10:42,64.40,-16.50
2026/07/22 23:10:52,64.30,-16.40
2026/07/22 23:11:02,64.40,-16.40
2026/07/22 23:11:12,64.40,-16.40
2026/07/22 23:11:22,64.30,-16.40
2026/07/22 23:11:32,64.20,-16.40
2026/07/22 23:11:42,64.20,-16.40
2026/07/22 23:11:52,64.00,-16.40
2026/07/22 23:12:02,63.80,-16.40
2026/07/22 23:12:12,63.90,-16.40
2026/07/22 23:12:22,63.90,-16.30
2026/07/22 23:12:32,63.90,-16.40
2026/07/22 23:12:42,63.90,-16.30
2026/07/22 23:12:52,63.80,-16.30
2026/07/22 23:13:02,63.70,-16.30
2026/07/22 23:13:12,63.40,-16.30
2026/07/22 23:13:22,63.30,-16.40
2026/07/22 23:13:32,63.40,-16.30
2026/07/22 23:13:42,63.40,-16.40
2026/07/22 23:13:52,63.40,-16.40
2026/07/22 23:14:02,63.40,-16.40
2026/07/22 23:14:12,63.20,-16.40
2026/07/22 23:14:22,63.10,-16.40
2026/07/22 23:14:33,63.00,-16.40
2026/07/22 23:14:42,63.10,-16.40
2026/07/22 23:14:52,63.20,-16.40
2026/07/22 23:15:03,63.20,-16.40
2026/07/22 23:15:12,63.10,-16.40
2026/07/22 23:15:22,63.10,-16.40
2026/07/22 23:15:33,63.00,-16.40
2026/07/22 23:15:43,62.90,-16.40
2026/07/22 23:15:53,62.90,-16.50
2026/07/22 23:16:03,62.90,-16.50
2026/07/22 23:16:12,63.00,-16.50
2026/07/22 23:16:22,63.00,-16.50
2026/07/22 23:16:33,63.00,-16.50
2026/07/22 23:16:43,62.90,-16.50
2026/07/22 23:16:52,62.80,-16.50
2026/07/22 23:17:02,62.80,-16.50
2026/07/22 23:17:13,62.90,-16.60
2026/07/22 23:17:23,62.90,-16.60
2026/07/22 23:17:33,63.00,-16.60
2026/07/22 23:17:43,62.90,-16.60
2026/07/22 23:17:53,62.90,-16.60
2026/07/22 23:18:03,62.80,-16.60
2026/07/22 23:18:13,62.80,-16.70
2026/07/22 23:18:23,62.90,-16.70
2026/07/22 23:18:33,63.00,-16.70
2026/07/22 23:18:43,63.10,-16.70
2026/07/22 23:18:53,63.10,-16.70
2026/07/22 23:19:03,63.10,-16.70
2026/07/22 23:19:13,62.90,-16.70
2026/07/22 23:19:23,62.80,-16.80
2026/07/22 23:19:33,62.90,-16.80
2026/07/22 23:19:43,63.10,-16.80
2026/07/22 23:19:53,63.20,-16.80
2026/07/22 23:20:03,63.30,-16.80
2026/07/22 23:20:13,63.30,-16.80
2026/07/22 23:20:23,63.30,-16.90
2026/07/22 23:20:33,63.20,-16.90
2026/07/22 23:20:43,63.10,-16.90
2026/07/22 23:20:53,63.20,-16.90
2026/07/22 23:21:03,63.40,-16.90
2026/07/22 23:21:13,63.50,-16.90
2026/07/22 23:21:23,63.50,-16.90
2026/07/22 23:21:33,63.50,-16.90
2026/07/22 23:21:43,63.50,-17.00
2026/07/22 23:21:53,63.30,-17.00
2026/07/22 23:22:03,63.40,-17.00
2026/07/22 23:22:13,63.50,-17.00
2026/07/22 23:22:23,63.60,-17.00
2026/07/22 23:22:33,63.60,-17.00
2026/07/22 23:22:43,63.60,-17.10
2026/07/22 23:22:53,63.50,-17.10
2026/07/22 23:23:03,63.40,-17.10
2026/07/22 23:23:13,63.40,-17.10
2026/07/22 23:23:23,63.40,-17.10
2026/07/22 23:23:34,63.60,-17.10
2026/07/22 23:23:43,63.70,-17.10
2026/07/22 23:23:53,63.70,-17.20
2026/07/22 23:24:03,63.70,-17.20
2026/07/22 23:24:13,63.80,-17.20
2026/07/22 23:24:23,64.00,-17.20
2026/07/22 23:24:33,64.30,-17.10
2026/07/22 23:24:43,64.50,-17.10
2026/07/22 23:24:53,64.90,-17.10
2026/07/22 23:25:03,65.50,-17.00
2026/07/22 23:25:13,66.20,-17.00
2026/07/22 23:25:23,67.30,-16.90
2026/07/22 23:25:33,68.80,-16.90
2026/07/22 23:25:43,70.40,-16.80
2026/07/22 23:25:53,72.90,-16.70
2026/07/22 23:26:03,76.20,-16.70
2026/07/22 23:26:13,79.00,-16.60
2026/07/22 23:26:23,81.40,-16.50
2026/07/22 23:26:33,83.20,-16.50
2026/07/22 23:26:43,84.80,-16.40
2026/07/22 23:26:53,86.20,-16.30
2026/07/22 23:27:03,87.50,-16.20
2026/07/22 23:27:13,88.80,-16.20
2026/07/22 23:27:23,89.90,-16.10
2026/07/22 23:27:33,91.00,-16.10
2026/07/22 23:27:43,92.10,-16.00
2026/07/22 23:27:53,93.10,-15.90
2026/07/22 23:28:03,93.80,-15.90
2026/07/22 23:28:13,94.30,-15.80
2026/07/22 23:28:23,94.90,-15.70
2026/07/22 23:28:33,95.20,-15.70
2026/07/22 23:28:43,95.50,-15.60
2026/07/22 23:28:53,95.60,-15.60
2026/07/22 23:29:03,95.70,-15.50
2026/07/22 23:29:13,95.50,-15.40
2026/07/22 23:29:23,95.40,-15.40
2026/07/22 23:29:33,95.20,-15.30
2026/07/22 23:29:46,95.00,-15.20
2026/07/22 23:29:53,94.70,-15.20
2026/07/22 23:30:03,94.40,-15.10
2026/07/22 23:30:13,94.20,-15.10
2026/07/22 23:30:23,93.90,-15.00
2026/07/22 23:30:33,93.70,-15.00
2026/07/22 23:30:43,93.60,-14.90
2026/07/22 23:30:53,93.50,-14.90
2026/07/22 23:31:03,93.30,-14.80
2026/07/22 23:31:13,93.00,-14.80
2026/07/22 23:31:23,92.80,-14.70
2026/07/22 23:31:33,92.60,-14.70
2026/07/22 23:31:43,92.70,-14.60
2026/07/22 23:31:53,92.80,-14.60
2026/07/22 23:32:03,92.70,-14.50
2026/07/22 23:32:13,92.60,-14.50
2026/07/22 23:32:23,92.50,-14.40
2026/07/22 23:32:33,92.40,-14.40
2026/07/22 23:32:43,92.40,-14.30
2026/07/22 23:32:53,92.40,-14.30
2026/07/22 23:33:03,92.40,-14.20
2026/07/22 23:33:13,92.40,-14.20
2026/07/22 23:33:23,92.30,-14.20
2026/07/22 23:33:33,92.20,-14.10
2026/07/22 23:33:43,91.90,-14.10
2026/07/22 23:33:53,91.80,-14.00
2026/07/22 23:34:03,91.60,-14.00
2026/07/22 23:34:13,91.50,-14.00
2026/07/22 23:34:23,91.40,-13.90
2026/07/22 23:34:33,91.00,-13.90
2026/07/22 23:34:43,90.90,-13.80
2026/07/22 23:34:53,90.80,-13.80
2026/07/22 23:35:03,90.60,-13.80
2026/07/22 23:35:13,90.60,-13.70
2026/07/22 23:35:23,90.40,-13.70
2026/07/22 23:35:33,90.30,-13.60
2026/07/22 23:35:43,90.20,-13.60
2026/07/22 23:35:53,90.10,-13.60
2026/07/22 23:36:03,89.90,-13.50
2026/07/22 23:36:13,89.80,-13.50
2026/07/22 23:36:23,89.50,-13.50
2026/07/22 23:36:33,89.20,-13.40
2026/07/22 23:36:43,89.00,-13.40
2026/07/22 23:36:53,88.50,-13.40
2026/07/22 23:37:03,88.10,-13.30
2026/07/22 23:37:13,87.70,-13.30
2026/07/22 23:37:23,87.00,-13.20
2026/07/22 23:37:33,86.50,-13.20
2026/07/22 23:37:43,85.80,-13.20
2026/07/22 23:37:53,85.20,-13.10
2026/07/22 23:38:03,84.60,-13.10
2026/07/22 23:38:13,84.00,-13.10
2026/07/22 23:38:23,83.40,-13.10
2026/07/22 23:38:33,82.70,-13.00
2026/07/22 23:38:43,82.10,-13.00
2026/07/22 23:38:53,81.20,-12.90
2026/07/22 23:39:03,80.40,-12.90
2026/07/22 23:39:13,79.30,-12.90
2026/07/22 23:39:23,78.10,-12.90
2026/07/22 23:39:33,76.80,-12.80
2026/07/22 23:39:43,75.60,-12.80
2026/07/22 23:39:53,74.30,-12.70
2026/07/22 23:40:03,73.00,-12.70
2026/07/22 23:40:13,71.70,-12.70
2026/07/22 23:40:23,70.20,-12.70
2026/07/22 23:40:33,68.60,-12.70
2026/07/22 23:40:43,66.90,-12.60
2026/07/22 23:40:53,65.10,-12.60
2026/07/22 23:41:03,63.60,-12.50
2026/07/22 23:41:13,62.30,-12.50
2026/07/22 23:41:23,60.80,-12.50
2026/07/22 23:41:33,59.10,-12.50
2026/07/22 23:41:43,57.50,-12.40
2026/07/22 23:41:53,55.90,-12.40
2026/07/22 23:42:03,54.10,-12.40
2026/07/22 23:42:13,52.40,-12.40
2026/07/22 23:42:23,50.80,-12.30
2026/07/22 23:42:33,49.30,-12.30
2026/07/22 23:42:43,47.80,-12.30
2026/07/22 23:42:53,46.20,-12.30
2026/07/22 23:43:03,44.30,-12.20
2026/07/22 23:43:13,42.70,-12.20
2026/07/22 23:43:23,41.00,-12.20
2026/07/22 23:43:33,39.20,-12.20
2026/07/22 23:43:44,37.40,-12.10
2026/07/22 23:43:53,35.40,-12.10
2026/07/22 23:44:03,33.20,-12.10
2026/07/22 23:44:13,31.20,-12.00
2026/07/22 23:44:23,29.60,-12.00
2026/07/22 23:44:33,28.20,-12.00
2026/07/22 23:44:43,27.00,-12.00
2026/07/22 23:44:53,25.80,-11.90
2026/07/22 23:45:03,24.70,-11.90
2026/07/22 23:45:13,23.60,-11.90
2026/07/22 23:45:23,22.00,-11.90
2026/07/22 23:45:33,20.60,-11.80
2026/07/22 23:45:43,19.00,-11.80
2026/07/22 23:45:54,17.30,-11.80
2026/07/22 23:46:04,15.80,-11.80
2026/07/22 23:46:13,14.50,-11.80
2026/07/22 23:46:24,12.50,-11.70
2026/07/22 23:46:34,10.60,-11.70
2026/07/22 23:46:43,9.00,-11.70
2026/07/22 23:46:54,7.70,-11.70
2026/07/22 23:47:04,6.50,-11.60
2026/07/22 23:47:14,5.30,-11.60
2026/07/22 23:47:24,3.80,-11.60
2026/07/22 23:47:34,2.50,-11.60
2026/07/22 23:47:44,1.30,-11.60
2026/07/22 23:47:53,0.50,-11.50
2026/07/22 23:48:04,99.90,-11.50
2026/07/22 23:48:14,99.90,-11.50
2026/07/22 23:48:24,99.90,-11.50
2026/07/22 23:48:34,99.90,-11.40
2026/07/22 23:48:44,99.90,-11.40
2026/07/22 23:48:54,99.90,-11.40
2026/07/22 23:49:04,99.90,-11.40
2026/07/22 23:49:14,99.90,-11.40
2026/07/22 23:49:24,99.90,-11.40
2026/07/22 23:49:34,99.90,-11.30
2026/07/22 23:49:44,99.90,-11.30
2026/07/22 23:49:54,99.90,-11.30
2026/07/22 23:50:04,99.90,-11.30
2026/07/22 23:50:14,99.90,-11.30
2026/07/22 23:50:24,99.90,-11.20
2026/07/22 23:50:34,99.90,-11.20
2026/07/22 23:50:44,99.90,-11.20
2026/07/22 23:50:54,99.90,-11.20
2026/07/22 23:51:04,99.90,-11.20
2026/07/22 23:51:14,99.90,-11.20
2026/07/22 23:51:24,99.90,-11.20
2026/07/22 23:51:34,99.90,-11.10
2026/07/22 23:51:44,99.90,-11.10
2026/07/22 23:51:54,99.90,-11.10
2026/07/22 23:52:04,99.90,-11.10
2026/07/22 23:52:14,99.90,-11.00
2026/07/22 23:52:24,99.90,-11.00
2026/07/22 23:52:34,99.90,-11.00
2026/07/22 23:52:44,99.90,-11.00
2026/07/22 23:52:54,99.90,-11.00
2026/07/22 23:53:04,99.90,-11.00
2026/07/22 23:53:14,99.90,-11.00
2026/07/22 23:53:24,99.90,-11.00
2026/07/22 23:53:34,99.90,-10.90
2026/07/22 23:53:44,99.90,-10.90
2026/07/22 23:53:54,99.90,-10.90
2026/07/22 23:54:04,99.90,-10.90
2026/07/22 23:54:14,99.90,-10.90
2026/07/22 23:54:24,99.90,-10.80
2026/07/22 23:54:34,99.90,-10.80
2026/07/22 23:54:44,99.90,-10.80
2026/07/22 23:54:54,99.90,-10.80
2026/07/22 23:55:04,99.90,-10.80
2026/07/22 23:55:14,99.90,-10.80
2026/07/22 23:55:24,99.90,-10.80
2026/07/22 23:55:34,99.90,-10.70
2026/07/22 23:55:44,99.90,-10.70
2026/07/22 23:55:54,99.90,-10.70
2026/07/22 23:56:04,99.90,-10.70
2026/07/22 23:56:14,99.90,-10.70
2026/07/22 23:56:24,99.90,-10.70
2026/07/22 23:56:34,99.90,-10.70
2026/07/22 23:56:44,99.90,-10.60
2026/07/22 23:56:54,99.90,-10.60
2026/07/22 23:57:04,99.90,-10.60
2026/07/22 23:57:14,99.90,-10.60
2026/07/22 23:57:24,99.90,-10.60
2026/07/22 23:57:34,99.90,-10.60
2026/07/22 23:57:44,99.90,-10.60
2026/07/22 23:57:54,99.90,-10.50
2026/07/22 23:58:04,99.90,-10.50
2026/07/22 23:58:14,99.90,-10.50
2026/07/22 23:58:24,99.90,-10.50
2026/07/22 23:58:34,99.90,-10.50
2026/07/22 23:58:44,99.90,-10.50
2026/07/22 23:58:54,99.90,-10.50
2026/07/22 23:59:04,99.90,-10.40
2026/07/22 23:59:14,99.90,-10.40
2026/07/22 23:59:24,99.90,-10.40
2026/07/22 23:59:34,99.90,-10.40
2026/07/22 23:59:44,99.90,-10.40
2026/07/22 23:59:54,99.90,-10.40