2026/07/21 00:00:09,82.70,-16.70
2026/07/21 00:00:19,82.80,-16.70
2026/07/21 00:00:34,82.90,-16.70
2026/07/21 00:15:43,99.90,-13.90
2026/07/21 00:15:52,99.90,-13.90
2026/07/21 00:16:02,99.90,-13.90
2026/07/21 00:16:12,99.90,-13.80
2026/07/21 00:16:22,99.90,-13.80
2026/07/21 00:16:32,99.90,-13.80
2026/07/21 00:16:42,99.90,-13.70
2026/07/21 00:16:52,99.90,-13.70
2026/07/21 00:17:02,99.90,-13.70
2026/07/21 00:17:13,99.90,-13.60
2026/07/21 00:17:22,99.90,-13.60
2026/07/21 00:17:32,99.90,-13.60
2026/07/21 00:17:42,99.90,-13.50
2026/07/21 00:17:52,99.90,-13.50
2026/07/21 00:18:02,99.90,-13.50
2026/07/21 00:18:12,99.90,-13.50
2026/07/21 00:18:23,99.90,-13.40
2026/07/21 00:18:32,99.90,-13.40
2026/07/21 00:18:42,99.90,-13.40
2026/07/21 00:18:52,99.90,-13.40
2026/07/21 00:19:02,99.90,-13.30
2026/07/21 00:19:13,99.90,-13.30
2026/07/21 00:19:22,99.90,-13.30
2026/07/21 00:19:32,99.90,-13.30
2026/07/21 00:19:42,99.90,-13.20
2026/07/21 00:19:53,99.90,-13.20
2026/07/21 00:20:03,99.90,-13.20
2026/07/21 00:20:13,99.90,-13.20
2026/07/21 00:20:23,99.90,-13.10
2026/07/21 00:20:32,99.90,-13.10
2026/07/21 00:20:43,99.90,-13.10
2026/07/21 00:20:53,99.90,-13.00
2026/07/21 00:21:03,99.90,-13.00
2026/07/21 00:21:12,99.90,-13.00
2026/07/21 00:21:23,99.90,-13.00
2026/07/21 00:21:33,99.90,-12.90
2026/07/21 00:21:43,99.90,-12.90
2026/07/21 00:21:53,99.90,-12.90
2026/07/21 00:22:03,99.90,-12.90
2026/07/21 00:22:13,99.90,-12.90
2026/07/21 00:22:23,99.90,-12.80
2026/07/21 00:22:33,99.90,-12.80
2026/07/21 00:22:43,99.90,-12.80
2026/07/21 00:22:53,99.90,-12.80
2026/07/21 00:23:03,99.90,-12.70
2026/07/21 00:23:13,99.90,-12.70
2026/07/21 00:23:23,99.90,-12.70
2026/07/21 00:23:33,99.90,-12.70
2026/07/21 00:23:43,99.90,-12.70
2026/07/21 00:23:53,99.90,-12.60
2026/07/21 00:24:03,99.90,-12.60
2026/07/21 00:24:13,99.90,-12.60
2026/07/21 00:24:23,99.90,-12.60
2026/07/21 00:24:33,99.90,-12.50
2026/07/21 00:24:43,99.90,-12.50
2026/07/21 00:24:53,99.90,-12.50
2026/07/21 00:25:03,99.90,-12.50
2026/07/21 00:25:13,99.90,-12.50
2026/07/21 00:25:23,99.90,-12.40
2026/07/21 00:25:33,99.90,-12.40
2026/07/21 00:25:43,99.90,-12.40
2026/07/21 00:25:53,99.90,-12.40
2026/07/21 00:26:03,99.90,-12.40
2026/07/21 00:26:13,99.90,-12.30
2026/07/21 00:26:23,99.90,-12.30
2026/07/21 00:26:33,99.90,-12.30
2026/07/21 00:26:43,99.90,-12.30
2026/07/21 00:26:53,99.90,-12.30
2026/07/21 00:27:03,99.90,-12.20
2026/07/21 00:27:13,99.90,-12.20
2026/07/21 00:27:23,99.90,-12.20
2026/07/21 00:27:33,99.90,-12.20
2026/07/21 00:27:43,99.90,-12.20
2026/07/21 00:27:53,99.90,-12.10
2026/07/21 00:28:03,99.90,-12.10
2026/07/21 00:28:13,99.90,-12.10
2026/07/21 00:28:23,99.90,-12.10
2026/07/21 00:28:33,99.90,-12.10
2026/07/21 00:28:43,99.90,-12.00
2026/07/21 00:28:53,99.90,-12.00
2026/07/21 00:29:03,99.90,-12.00
2026/07/21 00:29:13,99.90,-12.00
2026/07/21 00:29:23,99.90,-11.90
2026/07/21 00:29:33,99.90,-11.90
2026/07/21 00:29:43,99.90,-11.90
2026/07/21 00:29:53,99.90,-11.90
2026/07/21 00:30:03,99.90,-11.80
2026/07/21 00:30:13,99.90,-11.80
2026/07/21 00:30:23,99.90,-11.80
2026/07/21 00:30:33,99.90,-11.80
2026/07/21 00:30:43,99.90,-11.80
2026/07/21 00:30:53,99.90,-11.70
2026/07/21 00:31:03,99.90,-11.70
2026/07/21 00:31:13,99.90,-11.70
2026/07/21 00:31:23,99.90,-11.70
2026/07/21 00:31:33,99.90,-11.60
2026/07/21 00:31:43,99.90,-11.60
2026/07/21 00:31:53,99.90,-11.60
2026/07/21 00:32:03,99.90,-11.60
2026/07/21 00:32:13,99.90,-11.50
2026/07/21 00:32:23,99.90,-11.50
2026/07/21 00:32:33,99.90,-11.50
2026/07/21 00:32:43,99.90,-11.50
2026/07/21 00:32:53,99.90,-11.50
2026/07/21 00:33:03,99.90,-11.40
2026/07/21 00:33:13,99.90,-11.40
2026/07/21 00:33:23,99.90,-11.40
2026/07/21 00:33:33,99.90,-11.40
2026/07/21 00:33:43,99.90,-11.30
2026/07/21 00:33:53,99.90,-11.30
2026/07/21 00:34:03,99.90,-11.30
2026/07/21 00:34:13,99.90,-11.30
2026/07/21 00:34:23,99.90,-11.30
2026/07/21 00:34:33,99.90,-11.20
2026/07/21 00:34:43,99.90,-11.20
2026/07/21 00:34:53,99.90,-11.20
2026/07/21 00:35:03,99.90,-11.20
2026/07/21 00:35:13,99.90,-11.20
2026/07/21 00:35:23,99.90,-11.10
2026/07/21 00:35:33,99.90,-11.10
2026/07/21 00:35:43,99.90,-11.10
2026/07/21 00:35:53,99.90,-11.10
2026/07/21 00:36:03,99.90,-11.00
2026/07/21 00:36:13,99.90,-11.00
2026/07/21 00:36:23,99.90,-11.00
2026/07/21 00:36:33,99.90,-11.00
2026/07/21 00:36:43,99.90,-11.00
2026/07/21 00:36:53,99.90,-11.00
2026/07/21 00:37:03,99.90,-10.90
2026/07/21 00:37:13,99.90,-10.90
2026/07/21 00:37:23,99.90,-10.90
2026/07/21 00:37:33,99.90,-10.90
2026/07/21 00:37:43,99.90,-10.80
2026/07/21 00:37:53,99.90,-10.80
2026/07/21 00:38:03,99.90,-10.80
2026/07/21 00:38:13,99.90,-10.80
2026/07/21 00:38:23,99.90,-10.80
2026/07/21 00:38:33,99.90,-10.80
2026/07/21 00:38:43,99.90,-10.70
2026/07/21 00:38:53,99.90,-10.70
2026/07/21 00:39:03,99.90,-10.70
2026/07/21 00:39:13,99.90,-10.70
2026/07/21 00:39:23,99.90,-10.70
2026/07/21 00:39:33,99.90,-10.60
2026/07/21 00:39:43,99.90,-10.60
2026/07/21 00:39:53,99.90,-10.60
2026/07/21 00:40:03,99.90,-10.60
2026/07/21 00:40:13,99.90,-10.60
2026/07/21 00:40:23,99.90,-10.60
2026/07/21 00:40:33,99.90,-10.50
2026/07/21 00:40:43,99.90,-10.50
2026/07/21 00:40:53,99.90,-10.50
2026/07/21 00:41:03,99.90,-10.50
2026/07/21 00:41:13,99.90,-10.40
2026/07/21 00:41:23,99.90,-10.30
2026/07/21 00:41:33,99.90,-10.20
2026/07/21 00:41:43,99.90,-10.10
2026/07/21 00:41:53,99.90,-10.10
2026/07/21 00:42:03,99.90,-10.10
2026/07/21 00:42:13,40.50,-10.10
2026/07/21 00:42:23,65.50,-10.10
2026/07/21 00:42:33,81.30,-10.10
2026/07/21 00:42:43,91.10,-10.20
2026/07/21 00:42:53,95.90,-10.30
2026/07/21 00:43:03,97.00,-10.40
2026/07/21 00:43:13,97.00,-10.60
2026/07/21 00:43:23,97.00,-10.70
2026/07/21 00:43:33,97.00,-10.80
2026/07/21 00:43:43,96.30,-11.00
2026/07/21 00:43:53,95.50,-11.10
2026/07/21 00:44:03,94.90,-11.20
2026/07/21 00:44:13,94.20,-11.40
2026/07/21 00:44:23,93.70,-11.50
2026/07/21 00:44:33,93.10,-11.60
2026/07/21 00:44:43,92.60,-11.80
2026/07/21 00:44:53,92.10,-11.90
2026/07/21 00:45:03,91.70,-12.00
2026/07/21 00:45:13,91.30,-12.20
2026/07/21 00:45:23,90.90,-12.30
2026/07/21 00:45:33,90.60,-12.40
2026/07/21 00:45:43,90.30,-12.50
2026/07/21 00:45:53,89.90,-12.60
2026/07/21 00:46:03,89.60,-12.70
2026/07/21 00:46:13,89.40,-12.80
2026/07/21 00:46:23,89.20,-12.90
2026/07/21 00:46:33,88.90,-13.00
2026/07/21 00:46:43,88.50,-13.10
2026/07/21 00:46:53,88.30,-13.20
2026/07/21 00:47:03,87.90,-13.30
2026/07/21 00:47:13,87.60,-13.30
2026/07/21 00:47:23,87.40,-13.40
2026/07/21 00:47:33,87.30,-13.50
2026/07/21 00:47:43,87.10,-13.60
2026/07/21 00:47:54,86.90,-13.70
2026/07/21 00:48:04,86.60,-13.70
2026/07/21 00:48:13,86.20,-13.80
2026/07/21 00:48:23,85.80,-13.90
2026/07/21 00:48:34,85.90,-13.90
2026/07/21 00:48:44,85.90,-14.00
2026/07/21 00:48:53,85.70,-14.10
2026/07/21 00:49:03,85.80,-14.10
2026/07/21 00:49:13,85.50,-14.20
2026/07/21 00:49:24,85.40,-14.20
2026/07/21 00:49:34,85.00,-14.30
2026/07/21 00:49:44,85.10,-14.40
2026/07/21 00:49:54,85.20,-14.40
2026/07/21 00:50:04,85.00,-14.50
2026/07/21 00:50:14,84.90,-14.50
2026/07/21 00:50:24,84.80,-14.60
2026/07/21 00:50:34,84.50,-14.60
2026/07/21 00:50:44,84.10,-14.70
2026/07/21 00:50:54,84.10,-14.70
2026/07/21 00:51:04,84.40,-14.70
2026/07/21 00:51:14,84.40,-14.80
2026/07/21 00:51:24,84.30,-14.80
2026/07/21 00:51:34,84.20,-14.90
2026/07/21 00:51:44,84.10,-14.90
2026/07/21 00:51:54,83.80,-15.00
2026/07/21 00:52:04,83.70,-15.00
2026/07/21 00:52:14,83.90,-15.10
2026/07/21 00:52:24,83.80,-15.10
2026/07/21 00:52:34,83.80,-15.10
2026/07/21 00:52:44,83.70,-15.20
2026/07/21 00:52:54,83.50,-15.20
2026/07/21 00:53:04,83.30,-15.20
2026/07/21 00:53:14,83.30,-15.30
2026/07/21 00:53:24,83.40,-15.30
2026/07/21 00:53:34,83.40,-15.30
2026/07/21 00:53:44,83.40,-15.40
2026/07/21 00:53:54,83.30,-15.40
2026/07/21 00:54:04,83.10,-15.50
2026/07/21 00:54:14,82.80,-15.50
2026/07/21 00:54:24,82.80,-15.50
2026/07/21 00:54:34,83.00,-15.60
2026/07/21 00:54:44,83.20,-15.60
2026/07/21 00:54:54,83.10,-15.60
2026/07/21 00:55:04,83.00,-15.60
2026/07/21 00:55:14,82.90,-15.70
2026/07/21 00:55:24,82.70,-15.70
2026/07/21 00:55:34,82.60,-15.70
2026/07/21 00:55:44,82.70,-15.70
2026/07/21 00:55:54,82.90,-15.70
2026/07/21 00:56:04,83.20,-15.70
2026/07/21 00:56:14,83.20,-15.70
2026/07/21 00:56:24,83.00,-15.70
2026/07/21 00:56:34,82.70,-15.70
2026/07/21 00:56:44,82.60,-15.70
2026/07/21 00:56:54,82.70,-15.70
2026/07/21 00:57:04,83.00,-15.70
2026/07/21 00:57:14,83.20,-15.70
2026/07/21 00:57:24,83.10,-15.70
2026/07/21 00:57:34,83.00,-15.70
2026/07/21 00:57:44,82.60,-15.70
2026/07/21 00:57:54,82.60,-15.70
2026/07/21 00:58:04,82.80,-15.70
2026/07/21 00:58:14,82.80,-15.70
2026/07/21 00:58:24,82.90,-15.70
2026/07/21 00:58:34,82.80,-15.70
2026/07/21 00:58:44,82.80,-15.60
2026/07/21 00:58:54,82.50,-15.60
2026/07/21 00:59:04,82.30,-15.60
2026/07/21 00:59:14,82.40,-15.60
2026/07/21 00:59:24,82.40,-15.60
2026/07/21 00:59:34,82.50,-15.60
2026/07/21 00:59:44,82.40,-15.60
2026/07/21 00:59:54,82.30,-15.60
2026/07/21 01:00:04,82.10,-15.60
2026/07/21 01:00:14,81.60,-15.60
2026/07/21 01:00:24,81.60,-15.60
2026/07/21 01:00:34,81.50,-15.60
2026/07/21 01:00:44,81.60,-15.60
2026/07/21 01:00:54,81.60,-15.60
2026/07/21 01:01:04,81.40,-15.60
2026/07/21 01:01:14,81.20,-15.60
2026/07/21 01:01:24,80.90,-15.70
2026/07/21 01:01:34,80.80,-15.70
2026/07/21 01:01:44,80.90,-15.70
2026/07/21 01:01:54,81.00,-15.70
2026/07/21 01:02:04,81.00,-15.70
2026/07/21 01:02:14,81.00,-15.70
2026/07/21 01:02:24,81.00,-15.70
2026/07/21 01:02:34,80.90,-15.70
2026/07/21 01:02:44,80.60,-15.70
2026/07/21 01:02:54,80.60,-15.70
2026/07/21 01:03:04,80.70,-15.80
2026/07/21 01:03:14,80.80,-15.80
2026/07/21 01:03:24,80.80,-15.80
2026/07/21 01:03:34,80.60,-15.80
2026/07/21 01:03:44,80.40,-15.80
2026/07/21 01:03:54,80.10,-15.80
2026/07/21 01:04:04,80.40,-15.90
2026/07/21 01:04:14,80.50,-15.90
2026/07/21 01:04:24,80.60,-15.90
2026/07/21 01:04:34,80.60,-15.90
2026/07/21 01:04:44,80.70,-15.90
2026/07/21 01:04:54,80.70,-15.90
2026/07/21 01:05:04,80.50,-16.00
2026/07/21 01:05:14,80.30,-16.00
2026/07/21 01:05:24,80.40,-16.00
2026/07/21 01:05:34,80.50,-16.00
2026/07/21 01:05:44,80.60,-16.00
2026/07/21 01:05:54,80.70,-16.00
2026/07/21 01:06:04,80.60,-16.10
2026/07/21 01:06:14,80.50,-16.10
2026/07/21 01:06:24,80.30,-16.10
2026/07/21 01:06:34,80.20,-16.10
2026/07/21 01:06:44,80.30,-16.10
2026/07/21 01:06:54,80.50,-16.10
2026/07/21 01:07:04,80.80,-16.20
2026/07/21 01:07:14,80.60,-16.20
2026/07/21 01:07:24,80.60,-16.20
2026/07/21 01:07:34,80.40,-16.20
2026/07/21 01:07:44,80.30,-16.30
2026/07/21 01:07:54,80.50,-16.30
2026/07/21 01:08:04,80.80,-16.30
2026/07/21 01:08:14,80.80,-16.30
2026/07/21 01:08:24,80.80,-16.30
2026/07/21 01:08:34,80.70,-16.30
2026/07/21 01:08:44,80.60,-16.30
2026/07/21 01:08:54,80.60,-16.30
2026/07/21 01:09:04,80.60,-16.40
2026/07/21 01:09:14,80.80,-16.40
2026/07/21 01:09:24,81.00,-16.40
2026/07/21 01:09:34,81.00,-16.40
2026/07/21 01:09:44,81.00,-16.40
2026/07/21 01:09:54,80.80,-16.50
2026/07/21 01:10:04,80.60,-16.50
2026/07/21 01:10:14,80.70,-16.50
2026/07/21 01:10:24,80.90,-16.50
2026/07/21 01:10:34,81.00,-16.50
2026/07/21 01:10:44,81.20,-16.60
2026/07/21 01:10:54,81.20,-16.60
2026/07/21 01:11:04,81.00,-16.60
2026/07/21 01:11:14,80.90,-16.60
2026/07/21 01:11:24,80.70,-16.60
2026/07/21 01:11:34,80.80,-16.70
2026/07/21 01:11:44,80.90,-16.70
2026/07/21 01:11:54,81.20,-16.70
2026/07/21 01:12:04,81.30,-16.70
2026/07/21 01:12:14,81.30,-16.70
2026/07/21 01:12:24,81.20,-16.70
2026/07/21 01:12:34,81.00,-16.70
2026/07/21 01:12:44,80.90,-16.80
2026/07/21 01:12:54,81.10,-16.80
2026/07/21 01:13:04,81.30,-16.80
2026/07/21 01:13:14,81.40,-16.80
2026/07/21 01:13:24,81.30,-16.80
2026/07/21 01:13:34,81.10,-16.80
2026/07/21 01:13:44,80.80,-16.80
2026/07/21 01:13:54,80.80,-16.80
2026/07/21 01:14:04,81.00,-16.80
2026/07/21 01:14:14,81.20,-16.80
2026/07/21 01:14:24,81.40,-16.80
2026/07/21 01:14:34,81.30,-16.80
2026/07/21 01:14:44,81.30,-16.80
2026/07/21 01:14:54,81.30,-16.80
2026/07/21 01:15:04,81.10,-16.80
2026/07/21 01:15:14,81.10,-16.80
2026/07/21 01:15:24,81.20,-16.70
2026/07/21 01:15:34,81.30,-16.70
2026/07/21 01:15:44,81.40,-16.70
2026/07/21 01:15:54,81.40,-16.70
2026/07/21 01:16:04,81.20,-16.70
2026/07/21 01:16:14,80.90,-16.60
2026/07/21 01:16:24,80.90,-16.60
2026/07/21 01:16:34,80.90,-16.60
2026/07/21 01:16:44,81.20,-16.60
2026/07/21 01:16:54,81.20,-16.60
2026/07/21 01:17:04,81.00,-16.60
2026/07/21 01:17:14,80.90,-16.60
2026/07/21 01:17:24,80.60,-16.50
2026/07/21 01:17:34,80.40,-16.50
2026/07/21 01:17:44,80.40,-16.50
2026/07/21 01:17:54,80.50,-16.50
2026/07/21 01:18:04,80.70,-16.50
2026/07/21 01:18:15,80.60,-16.50
2026/07/21 01:18:24,80.50,-16.50
2026/07/21 01:18:34,80.40,-16.50
2026/07/21 01:18:44,80.00,-16.50
2026/07/21 01:18:55,79.90,-16.50
2026/07/21 01:19:04,80.00,-16.50
2026/07/21 01:19:14,80.10,-16.50
2026/07/21 01:19:25,80.00,-16.50
2026/07/21 01:19:34,79.90,-16.50
2026/07/21 01:19:45,79.70,-16.50
2026/07/21 01:19:54,79.50,-16.50
2026/07/21 01:20:04,79.30,-16.50
2026/07/21 01:20:15,79.40,-16.50
2026/07/21 01:20:25,79.50,-16.50
2026/07/21 01:20:35,79.70,-16.50
2026/07/21 01:20:45,79.70,-16.50
2026/07/21 01:20:55,79.50,-16.50
2026/07/21 01:21:04,79.40,-16.50
2026/07/21 01:21:15,79.10,-16.50
2026/07/21 01:21:25,79.10,-16.50
2026/07/21 01:21:35,79.20,-16.50
2026/07/21 01:21:45,79.30,-16.60
2026/07/21 01:21:55,79.30,-16.60
2026/07/21 01:22:05,79.20,-16.60
2026/07/21 01:22:15,79.10,-16.60
2026/07/21 01:22:25,78.90,-16.60
2026/07/21 01:22:35,78.70,-16.60
2026/07/21 01:22:45,78.80,-16.60
2026/07/21 01:22:55,78.90,-16.70
2026/07/21 01:23:05,79.10,-16.70
2026/07/21 01:23:15,79.10,-16.70
2026/07/21 01:23:25,79.10,-16.70
2026/07/21 01:23:35,79.20,-16.70
2026/07/21 01:23:45,79.00,-16.70
2026/07/21 01:23:55,78.70,-16.80
2026/07/21 01:24:05,78.90,-16.80
2026/07/21 01:24:15,79.00,-16.80
2026/07/21 01:24:25,79.00,-16.80
2026/07/21 01:24:35,79.10,-16.80
2026/07/21 01:24:45,79.00,-16.80
2026/07/21 01:24:55,79.10,-16.80
2026/07/21 01:25:05,78.80,-16.80
2026/07/21 01:25:15,78.70,-16.90
2026/07/21 01:25:25,78.90,-16.90
2026/07/21 01:25:35,79.00,-16.90
2026/07/21 01:25:45,79.20,-16.90
2026/07/21 01:25:55,79.20,-16.90
2026/07/21 01:26:05,79.30,-16.90
2026/07/21 01:26:15,79.30,-16.90
2026/07/21 01:26:25,78.90,-16.90
2026/07/21 01:26:35,78.90,-16.90
2026/07/21 01:26:45,79.10,-17.00
2026/07/21 01:26:55,79.20,-17.00
2026/07/21 01:27:05,79.20,-17.00
2026/07/21 01:27:15,79.20,-17.00
2026/07/21 01:27:25,79.10,-17.00
2026/07/21 01:27:35,78.90,-17.00
2026/07/21 01:27:45,78.70,-17.00
2026/07/21 01:27:55,78.80,-17.00
2026/07/21 01:28:05,79.10,-17.10
2026/07/21 01:28:15,79.20,-17.10
2026/07/21 01:28:25,79.30,-17.10
2026/07/21 01:28:35,79.30,-17.10
2026/07/21 01:28:45,79.20,-17.10
2026/07/21 01:28:55,79.10,-17.10
2026/07/21 01:29:05,78.90,-17.20
2026/07/21 01:29:15,79.00,-17.20
2026/07/21 01:29:25,79.10,-17.20
2026/07/21 01:29:35,79.20,-17.20
2026/07/21 01:29:45,79.20,-17.20
2026/07/21 01:29:55,79.10,-17.20
2026/07/21 01:30:05,79.00,-17.30
2026/07/21 01:30:15,78.80,-17.20
2026/07/21 01:30:25,78.90,-17.30
2026/07/21 01:30:35,79.10,-17.30
2026/07/21 01:30:45,79.40,-17.30
2026/07/21 01:30:55,79.40,-17.30
2026/07/21 01:31:05,79.40,-17.30
2026/07/21 01:31:15,79.30,-17.30
2026/07/21 01:31:25,79.10,-17.30
2026/07/21 01:31:35,79.00,-17.30
2026/07/21 01:31:45,79.20,-17.20
2026/07/21 01:31:55,79.40,-17.20
2026/07/21 01:32:05,79.50,-17.20
2026/07/21 01:32:15,79.60,-17.20
2026/07/21 01:32:25,79.60,-17.20
2026/07/21 01:32:35,79.60,-17.20
2026/07/21 01:32:45,79.30,-17.10
2026/07/21 01:32:55,79.60,-17.10
2026/07/21 01:33:05,80.10,-17.10
2026/07/21 01:33:15,80.40,-17.00
2026/07/21 01:33:25,80.60,-17.00
2026/07/21 01:33:35,80.90,-16.90
2026/07/21 01:33:45,81.30,-16.90
2026/07/21 01:33:55,82.10,-16.80
2026/07/21 01:34:05,82.70,-16.80
2026/07/21 01:34:15,83.70,-16.70
2026/07/21 01:34:25,84.60,-16.70
2026/07/21 01:34:35,85.80,-16.60
2026/07/21 01:34:45,87.10,-16.50
2026/07/21 01:34:55,88.30,-16.50
2026/07/21 01:35:05,89.40,-16.40
2026/07/21 01:35:15,90.30,-16.30
2026/07/21 01:35:25,91.10,-16.30
2026/07/21 01:35:35,91.70,-16.20
2026/07/21 01:35:45,92.10,-16.10
2026/07/21 01:35:55,92.30,-16.10
2026/07/21 01:36:05,92.30,-16.00
2026/07/21 01:36:15,92.20,-15.90
2026/07/21 01:36:25,92.00,-15.90
2026/07/21 01:36:35,91.40,-15.80
2026/07/21 01:36:45,90.90,-15.80
2026/07/21 01:36:55,90.20,-15.70
2026/07/21 01:37:05,89.60,-15.60
2026/07/21 01:37:15,89.40,-15.60
2026/07/21 01:37:25,89.00,-15.50
2026/07/21 01:37:35,88.60,-15.50
2026/07/21 01:37:45,88.30,-15.40
2026/07/21 01:37:55,88.00,-15.40
2026/07/21 01:38:05,87.40,-15.30
2026/07/21 01:38:15,87.10,-15.30
2026/07/21 01:38:25,86.70,-15.20
2026/07/21 01:38:35,86.40,-15.20
2026/07/21 01:38:45,86.00,-15.10
2026/07/21 01:38:55,85.50,-15.10
2026/07/21 01:39:05,85.10,-15.00
2026/07/21 01:39:15,84.90,-15.00
2026/07/21 01:39:25,84.50,-14.90
2026/07/21 01:39:35,84.30,-14.80
2026/07/21 01:39:45,84.00,-14.80
2026/07/21 01:39:55,83.30,-14.80
2026/07/21 01:40:05,82.90,-14.70
2026/07/21 01:40:15,82.50,-14.70
2026/07/21 01:40:25,82.40,-14.60
2026/07/21 01:40:35,82.20,-14.60
2026/07/21 01:40:45,81.90,-14.50
2026/07/21 01:40:55,81.50,-14.50
2026/07/21 01:41:05,81.00,-14.50
2026/07/21 01:41:15,80.40,-14.40
2026/07/21 01:41:25,80.00,-14.40
2026/07/21 01:41:35,79.70,-14.30
2026/07/21 01:41:45,79.30,-14.30
2026/07/21 01:41:55,78.80,-14.30
2026/07/21 01:42:05,78.40,-14.20
2026/07/21 01:42:15,78.10,-14.20
2026/07/21 01:42:25,77.70,-14.10
2026/07/21 01:42:35,77.40,-14.10
2026/07/21 01:42:45,76.90,-14.00
2026/07/21 01:42:55,76.60,-14.00
2026/07/21 01:43:05,76.20,-14.00
2026/07/21 01:43:15,75.80,-13.90
2026/07/21 01:43:25,75.40,-13.90
2026/07/21 01:43:35,74.90,-13.90
2026/07/21 01:43:45,74.40,-13.80
2026/07/21 01:43:55,73.70,-13.80
2026/07/21 01:44:05,73.10,-13.80
2026/07/21 01:44:15,72.40,-13.70
2026/07/21 01:44:25,71.70,-13.70
2026/07/21 01:44:35,70.80,-13.60
2026/07/21 01:44:45,69.90,-13.60
2026/07/21 01:44:55,68.90,-13.60
2026/07/21 01:45:05,67.80,-13.50
2026/07/21 01:45:15,66.50,-13.50
2026/07/21 01:45:25,65.20,-13.50
2026/07/21 01:45:35,63.90,-13.40
2026/07/21 01:45:45,62.50,-13.40
2026/07/21 01:45:55,60.80,-13.40
2026/07/21 01:46:05,59.10,-13.30
2026/07/21 01:46:15,57.20,-13.30
2026/07/21 01:46:25,55.00,-13.30
2026/07/21 01:46:35,52.70,-13.30
2026/07/21 01:46:45,50.30,-13.20
2026/07/21 01:46:55,47.80,-13.20
2026/07/21 01:47:05,44.90,-13.20
2026/07/21 01:47:15,42.10,-13.10
2026/07/21 01:47:25,39.40,-13.10
2026/07/21 01:47:35,36.60,-13.10
2026/07/21 01:47:45,34.00,-13.00
2026/07/21 01:47:55,31.60,-13.00
2026/07/21 01:48:05,29.60,-13.00
2026/07/21 01:48:15,27.70,-12.90
2026/07/21 01:48:25,26.10,-12.90
2026/07/21 01:48:35,24.70,-12.90
2026/07/21 01:48:45,23.20,-12.80
2026/07/21 01:48:55,21.60,-12.80
2026/07/21 01:49:05,20.20,-12.80
2026/07/21 01:49:15,18.50,-12.80
2026/07/21 01:49:25,17.20,-12.80
2026/07/21 01:49:35,16.00,-12.70
2026/07/21 01:49:46,14.80,-12.70
2026/07/21 01:49:56,13.40,-12.70
2026/07/21 01:50:05,11.60,-12.60
2026/07/21 01:50:16,9.70,-12.60
2026/07/21 01:50:26,8.20,-12.60
2026/07/21 01:50:35,6.50,-12.60
2026/07/21 01:50:46,5.00,-12.50
2026/07/21 01:50:56,3.90,-12.50
2026/07/21 01:51:06,3.10,-12.50
2026/07/21 01:51:16,2.30,-12.50
2026/07/21 01:51:26,1.50,-12.40
2026/07/21 01:51:35,0.50,-12.40
2026/07/21 01:51:46,99.90,-12.40
2026/07/21 01:51:56,99.90,-12.40
2026/07/21 01:52:06,99.90,-12.30
2026/07/21 01:52:16,99.90,-12.30
2026/07/21 01:52:26,99.90,-12.30
2026/07/21 01:52:36,99.90,-12.30
2026/07/21 01:52:46,99.90,-12.20
2026/07/21 01:52:56,99.90,-12.20
2026/07/21 01:53:06,99.90,-12.20
2026/07/21 01:53:16,99.90,-12.20
2026/07/21 01:53:26,99.90,-12.10
2026/07/21 01:53:36,99.90,-12.10
2026/07/21 01:53:46,99.90,-12.10
2026/07/21 01:53:56,99.90,-12.10
2026/07/21 01:54:06,99.90,-12.10
2026/07/21 01:54:16,99.90,-12.00
2026/07/21 01:54:26,99.90,-12.00
2026/07/21 01:54:36,99.90,-12.00
2026/07/21 01:54:46,99.90,-12.00
2026/07/21 01:54:56,99.90,-11.90
2026/07/21 01:55:06,99.90,-11.90
2026/07/21 01:55:16,99.90,-11.90
2026/07/21 01:55:26,99.90,-11.90
2026/07/21 01:55:36,99.90,-11.90
2026/07/21 01:55:46,99.90,-11.80
2026/07/21 01:55:56,99.90,-11.80
2026/07/21 01:56:06,99.90,-11.80
2026/07/21 01:56:16,99.90,-11.80
2026/07/21 01:56:26,99.90,-11.80
2026/07/21 01:56:36,99.90,-11.80
2026/07/21 01:56:46,99.90,-11.70
2026/07/21 01:56:56,99.90,-11.70
2026/07/21 01:57:06,99.90,-11.70
2026/07/21 01:57:16,99.90,-11.70
2026/07/21 01:57:26,99.90,-11.60
2026/07/21 01:57:36,99.90,-11.60
2026/07/21 01:57:46,99.90,-11.60
2026/07/21 01:57:56,99.90,-11.60
2026/07/21 01:58:06,99.90,-11.60
2026/07/21 01:58:16,99.90,-11.50
2026/07/21 01:58:26,99.90,-11.50
2026/07/21 01:58:36,99.90,-11.50
2026/07/21 01:58:46,99.90,-11.50
2026/07/21 01:58:56,99.90,-11.50
2026/07/21 01:59:06,99.90,-11.40
2026/07/21 01:59:16,99.90,-11.40
2026/07/21 01:59:26,99.90,-11.40
2026/07/21 01:59:36,99.90,-11.40
2026/07/21 01:59:46,99.90,-11.40
2026/07/21 01:59:56,99.90,-11.40
2026/07/21 02:00:06,99.90,-11.40
2026/07/21 02:00:16,99.90,-11.30
2026/07/21 02:00:26,99.90,-11.30
2026/07/21 02:00:36,99.90,-11.30
2026/07/21 02:00:46,99.90,-11.30
2026/07/21 02:00:56,99.90,-11.30
2026/07/21 02:01:06,99.90,-11.30
2026/07/21 02:01:16,99.90,-11.30
2026/07/21 02:01:26,99.90,-11.20
2026/07/21 02:01:36,99.90,-11.20
2026/07/21 02:01:46,99.90,-11.20
2026/07/21 02:01:56,99.90,-11.20
2026/07/21 02:02:06,99.90,-11.20
2026/07/21 02:02:16,99.90,-11.20
2026/07/21 02:02:26,99.90,-11.10
2026/07/21 02:02:36,99.90,-11.10
2026/07/21 02:02:46,99.90,-11.10
2026/07/21 02:02:56,99.90,-11.10
2026/07/21 02:03:06,99.90,-11.10
2026/07/21 02:03:16,99.90,-11.10
2026/07/21 02:03:26,99.90,-11.00
2026/07/21 02:03:36,99.90,-11.00
2026/07/21 02:03:46,99.90,-11.00
2026/07/21 02:03:56,99.90,-11.00
2026/07/21 02:04:06,99.90,-11.00
2026/07/21 02:04:16,99.90,-11.00
2026/07/21 02:04:26,99.90,-11.00
2026/07/21 02:04:36,99.90,-10.90
2026/07/21 02:04:46,99.90,-10.90
2026/07/21 02:04:56,99.90,-10.90
2026/07/21 02:05:06,99.90,-10.90
2026/07/21 02:05:16,99.90,-10.90
2026/07/21 02:05:26,99.90,-10.90
2026/07/21 02:05:36,99.90,-10.80
2026/07/21 02:05:46,99.90,-10.80
2026/07/21 02:05:56,99.90,-10.80
2026/07/21 02:06:06,99.90,-10.80
2026/07/21 02:06:16,99.90,-10.80
2026/07/21 02:06:26,99.90,-10.80
2026/07/21 02:06:36,99.90,-10.80
2026/07/21 02:06:46,99.90,-10.80
2026/07/21 02:06:56,99.90,-10.80
2026/07/21 02:07:06,99.90,-10.70
2026/07/21 02:07:16,99.90,-10.70
2026/07/21 02:07:26,99.90,-10.70
2026/07/21 02:07:36,99.90,-10.70
2026/07/21 02:07:46,99.90,-10.70
2026/07/21 02:07:56,99.90,-10.70
2026/07/21 02:08:06,99.90,-10.70
2026/07/21 02:08:16,99.90,-10.60
2026/07/21 02:08:26,99.90,-10.60
2026/07/21 02:08:36,99.90,-10.60
2026/07/21 02:08:46,99.90,-10.60
2026/07/21 02:08:56,99.90,-10.60
2026/07/21 02:09:06,99.90,-10.60
2026/07/21 02:09:16,99.90,-10.60
2026/07/21 02:09:26,99.90,-10.60
2026/07/21 02:09:36,99.90,-10.50
2026/07/21 02:09:46,99.90,-10.40
2026/07/21 02:09:56,99.90,-10.40
2026/07/21 02:10:06,99.90,-10.30
2026/07/21 02:10:16,99.90,-10.30
2026/07/21 02:10:26,99.90,-10.30
2026/07/21 02:10:36,21.80,-10.40
2026/07/21 02:10:46,49.10,-10.40
2026/07/21 02:10:56,68.40,-10.50
2026/07/21 02:11:06,84.20,-10.60
2026/07/21 02:11:16,90.70,-10.70
2026/07/21 02:11:26,93.80,-10.80
2026/07/21 02:11:36,95.60,-10.90
2026/07/21 02:11:46,96.20,-11.10
2026/07/21 02:11:56,96.00,-11.20
2026/07/21 02:12:06,95.60,-11.40
2026/07/21 02:12:16,95.40,-11.50
2026/07/21 02:12:26,94.80,-11.70
2026/07/21 02:12:36,94.10,-11.80
2026/07/21 02:12:46,93.60,-11.90
2026/07/21 02:12:56,93.10,-12.10
2026/07/21 02:13:06,92.70,-12.20
2026/07/21 02:13:16,92.30,-12.30
2026/07/21 02:13:26,91.80,-12.50
2026/07/21 02:13:36,91.50,-12.60
2026/07/21 02:13:46,91.10,-12.70
2026/07/21 02:13:56,90.80,-12.80
2026/07/21 02:14:06,90.50,-12.90
2026/07/21 02:14:16,90.30,-13.00
2026/07/21 02:14:26,90.00,-13.10
2026/07/21 02:14:36,89.70,-13.30
2026/07/21 02:14:46,89.50,-13.40
2026/07/21 02:14:56,89.20,-13.50
2026/07/21 02:15:06,89.10,-13.50
2026/07/21 02:15:16,88.90,-13.60
2026/07/21 02:15:26,88.60,-13.70
2026/07/21 02:15:36,88.40,-13.80
2026/07/21 02:15:46,88.20,-13.90
2026/07/21 02:15:56,88.00,-14.00
2026/07/21 02:16:06,87.70,-14.00
2026/07/21 02:16:16,87.60,-14.10
2026/07/21 02:16:27,87.50,-14.20
2026/07/21 02:16:36,87.40,-14.20
2026/07/21 02:16:46,87.30,-14.30
2026/07/21 02:16:56,87.10,-14.40
2026/07/21 02:17:06,86.80,-14.40
2026/07/21 02:17:16,86.80,-14.50
2026/07/21 02:17:26,86.70,-14.50
2026/07/21 02:17:36,86.70,-14.60
2026/07/21 02:17:46,86.60,-14.60
2026/07/21 02:17:57,86.50,-14.70
2026/07/21 02:18:06,86.30,-14.70
2026/07/21 02:18:16,86.30,-14.80
2026/07/21 02:18:26,86.10,-14.80
2026/07/21 02:18:37,85.90,-14.80
2026/07/21 02:18:46,85.90,-14.90
2026/07/21 02:18:56,86.00,-14.90
2026/07/21 02:19:06,85.90,-14.90
2026/07/21 02:19:17,85.80,-14.90
2026/07/21 02:19:26,85.70,-14.90
2026/07/21 02:19:36,85.40,-15.00
2026/07/21 02:19:47,85.40,-15.00
2026/07/21 02:19:57,85.40,-15.00
2026/07/21 02:20:06,85.50,-15.00
2026/07/21 02:20:17,85.40,-15.00
2026/07/21 02:20:27,85.30,-15.00
2026/07/21 02:20:36,85.30,-15.00
2026/07/21 02:20:47,84.90,-15.00
2026/07/21 02:20:57,84.60,-15.00
2026/07/21 02:21:06,84.50,-15.00
2026/07/21 02:21:16,84.40,-15.00
2026/07/21 02:21:27,84.50,-15.00
2026/07/21 02:21:37,84.40,-15.00
2026/07/21 02:21:47,84.30,-15.00
2026/07/21 02:21:57,84.10,-15.00
2026/07/21 02:22:07,83.80,-15.10
2026/07/21 02:22:17,83.60,-15.10
2026/07/21 02:22:27,83.60,-15.10
2026/07/21 02:22:37,83.70,-15.10
2026/07/21 02:22:47,83.60,-15.10
2026/07/21 02:22:57,83.40,-15.10
2026/07/21 02:23:07,83.20,-15.10
2026/07/21 02:23:17,82.80,-15.10
2026/07/21 02:23:27,82.70,-15.20
2026/07/21 02:23:37,82.70,-15.20
2026/07/21 02:23:47,82.80,-15.20
2026/07/21 02:23:57,82.70,-15.20
2026/07/21 02:24:07,82.60,-15.20
2026/07/21 02:24:17,82.50,-15.20
2026/07/21 02:24:27,82.20,-15.20
2026/07/21 02:24:37,82.10,-15.20
2026/07/21 02:24:47,82.10,-15.30
2026/07/21 02:24:57,82.30,-15.30
2026/07/21 02:25:07,82.30,-15.30
2026/07/21 02:25:17,82.10,-15.30
2026/07/21 02:25:27,82.00,-15.40
2026/07/21 02:25:37,81.70,-15.40
2026/07/21 02:25:47,81.70,-15.40
2026/07/21 02:25:57,81.80,-15.40
2026/07/21 02:26:07,81.90,-15.40
2026/07/21 02:26:17,81.90,-15.50
2026/07/21 02:26:27,82.00,-15.50
2026/07/21 02:26:37,81.90,-15.50
2026/07/21 02:26:47,81.80,-15.50
2026/07/21 02:26:57,81.50,-15.60
2026/07/21 02:27:07,81.60,-15.50
2026/07/21 02:27:17,81.80,-15.60
2026/07/21 02:27:27,81.80,-15.60
2026/07/21 02:27:37,81.90,-15.60
2026/07/21 02:27:47,82.10,-15.60
2026/07/21 02:27:57,81.90,-15.60
2026/07/21 02:28:07,81.80,-15.70
2026/07/21 02:28:17,81.50,-15.70
2026/07/21 02:28:27,81.60,-15.70
2026/07/21 02:28:37,81.80,-15.80
2026/07/21 02:28:47,81.90,-15.80
2026/07/21 02:28:57,82.00,-15.80
2026/07/21 02:29:07,81.90,-15.80
2026/07/21 02:29:17,81.60,-15.80
2026/07/21 02:29:27,81.30,-15.90
2026/07/21 02:29:37,81.40,-15.90
2026/07/21 02:29:47,81.70,-15.90
2026/07/21 02:29:57,81.70,-15.90
2026/07/21 02:30:07,81.80,-15.90
2026/07/21 02:30:17,81.80,-16.00
2026/07/21 02:30:27,81.80,-16.00
2026/07/21 02:30:37,81.70,-16.00
2026/07/21 02:30:47,81.50,-16.00
2026/07/21 02:30:57,81.60,-16.00
2026/07/21 02:31:07,81.70,-16.10
2026/07/21 02:31:17,81.70,-16.10
2026/07/21 02:31:27,81.70,-16.10
2026/07/21 02:31:37,81.60,-16.10
2026/07/21 02:31:47,81.50,-16.20
2026/07/21 02:31:57,81.40,-16.20
2026/07/21 02:32:07,81.50,-16.20
2026/07/21 02:32:17,81.70,-16.20
2026/07/21 02:32:27,81.80,-16.20
2026/07/21 02:32:37,81.90,-16.20
2026/07/21 02:32:47,81.90,-16.30
2026/07/21 02:32:57,81.90,-16.30
2026/07/21 02:33:07,81.80,-16.30
2026/07/21 02:33:17,81.70,-16.30
2026/07/21 02:33:27,81.80,-16.30
2026/07/21 02:33:37,82.00,-16.40
2026/07/21 02:33:47,82.20,-16.40
2026/07/21 02:33:57,82.10,-16.40
2026/07/21 02:34:07,82.10,-16.40
2026/07/21 02:34:17,82.00,-16.40
2026/07/21 02:34:27,81.80,-16.40
2026/07/21 02:34:37,81.80,-16.40
2026/07/21 02:34:47,82.00,-16.50
2026/07/21 02:34:57,82.20,-16.50
2026/07/21 02:35:07,82.20,-16.50
2026/07/21 02:35:17,82.20,-16.50
2026/07/21 02:35:27,82.10,-16.60
2026/07/21 02:35:37,81.90,-16.60
2026/07/21 02:35:47,81.80,-16.60
2026/07/21 02:35:57,82.00,-16.60
2026/07/21 02:36:07,82.20,-16.60
2026/07/21 02:36:17,82.20,-16.60
2026/07/21 02:36:27,82.40,-16.60
2026/07/21 02:36:37,82.40,-16.70
2026/07/21 02:36:47,82.20,-16.70
2026/07/21 02:36:57,82.00,-16.70
2026/07/21 02:37:07,82.00,-16.70
2026/07/21 02:37:17,82.20,-16.70
2026/07/21 02:37:27,82.40,-16.70
2026/07/21 02:37:37,82.50,-16.70
2026/07/21 02:37:47,82.40,-16.60
2026/07/21 02:37:57,82.20,-16.60
2026/07/21 02:38:07,82.10,-16.60
2026/07/21 02:38:17,82.00,-16.60
2026/07/21 02:38:27,82.20,-16.60
2026/07/21 02:38:37,82.40,-16.50
2026/07/21 02:38:47,82.40,-16.50
2026/07/21 02:38:57,82.30,-16.50
2026/07/21 02:39:07,82.30,-16.50
2026/07/21 02:39:17,82.20,-16.50
2026/07/21 02:39:27,81.90,-16.40
2026/07/21 02:39:37,81.70,-16.40
2026/07/21 02:39:47,81.70,-16.40
2026/07/21 02:39:57,81.90,-16.40
2026/07/21 02:40:07,81.80,-16.40
2026/07/21 02:40:17,81.80,-16.40
2026/07/21 02:40:27,81.60,-16.40
2026/07/21 02:40:37,81.40,-16.40
2026/07/21 02:40:47,81.20,-16.40
2026/07/21 02:40:57,81.20,-16.40
2026/07/21 02:41:07,81.30,-16.30
2026/07/21 02:41:17,81.30,-16.30
2026/07/21 02:41:27,81.20,-16.30
2026/07/21 02:41:37,81.10,-16.30
2026/07/21 02:41:47,80.80,-16.30
2026/07/21 02:41:57,80.60,-16.30
2026/07/21 02:42:07,80.50,-16.30
2026/07/21 02:42:17,80.60,-16.30
2026/07/21 02:42:27,80.70,-16.30
2026/07/21 02:42:37,80.70,-16.30
2026/07/21 02:42:47,80.70,-16.30
2026/07/21 02:42:57,80.60,-16.40
2026/07/21 02:43:07,80.40,-16.30
2026/07/21 02:43:17,80.10,-16.40
2026/07/21 02:43:27,80.10,-16.40
2026/07/21 02:43:37,80.30,-16.40
2026/07/21 02:43:47,80.40,-16.40
2026/07/21 02:43:57,80.30,-16.40
2026/07/21 02:44:07,80.30,-16.40
2026/07/21 02:44:17,80.30,-16.40
2026/07/21 02:44:27,80.00,-16.40
2026/07/21 02:44:37,79.70,-16.40
2026/07/21 02:44:47,79.80,-16.40
2026/07/21 02:44:57,80.00,-16.40
2026/07/21 02:45:07,80.00,-16.50
2026/07/21 02:45:17,79.90,-16.50
2026/07/21 02:45:27,79.80,-16.50
2026/07/21 02:45:37,79.60,-16.50
2026/07/21 02:45:47,79.40,-16.50
2026/07/21 02:45:57,79.60,-16.50
2026/07/21 02:46:07,79.70,-16.50
2026/07/21 02:46:17,79.90,-16.50
2026/07/21 02:46:27,79.90,-16.60
2026/07/21 02:46:37,79.90,-16.60
2026/07/21 02:46:47,79.70,-16.60
2026/07/21 02:46:57,79.40,-16.60
2026/07/21 02:47:07,79.50,-16.70
2026/07/21 02:47:17,79.60,-16.70
2026/07/21 02:47:27,79.90,-16.70
2026/07/21 02:47:38,80.10,-16.70
2026/07/21 02:47:47,80.00,-16.70
2026/07/21 02:47:57,79.90,-16.70
2026/07/21 02:48:07,79.70,-16.70
2026/07/21 02:48:17,79.50,-16.70
2026/07/21 02:48:27,79.60,-16.70
2026/07/21 02:48:37,79.80,-16.80
2026/07/21 02:48:47,79.90,-16.80
2026/07/21 02:48:57,79.90,-16.80
2026/07/21 02:49:07,79.90,-16.80
2026/07/21 02:49:18,79.90,-16.80
2026/07/21 02:49:27,79.80,-16.80
2026/07/21 02:49:37,79.70,-16.90
2026/07/21 02:49:47,79.80,-16.80
2026/07/21 02:49:57,80.00,-16.90
2026/07/21 02:50:08,80.10,-16.90
2026/07/21 02:50:17,80.10,-16.90
2026/07/21 02:50:27,80.10,-16.90
2026/07/21 02:50:37,80.00,-16.90
2026/07/21 02:50:48,79.80,-17.00
2026/07/21 02:50:57,79.80,-17.00
2026/07/21 02:51:08,79.90,-17.00
2026/07/21 02:51:17,80.10,-17.00
2026/07/21 02:51:27,80.30,-17.00
2026/07/21 02:51:38,80.10,-17.00
2026/07/21 02:51:48,80.10,-17.00
2026/07/21 02:51:57,80.00,-17.10
2026/07/21 02:52:08,79.90,-17.10
2026/07/21 02:52:18,79.90,-17.10
2026/07/21 02:52:28,80.30,-17.10
2026/07/21 02:52:38,80.40,-17.10
2026/07/21 02:52:48,80.40,-17.10
2026/07/21 02:52:58,80.30,-17.10
2026/07/21 02:53:08,80.20,-17.20
2026/07/21 02:53:18,80.10,-17.20
2026/07/21 02:53:28,80.20,-17.20
2026/07/21 02:53:38,80.30,-17.20
2026/07/21 02:53:48,80.50,-17.20
2026/07/21 02:53:58,80.50,-17.20
2026/07/21 02:54:08,80.70,-17.20
2026/07/21 02:54:18,80.80,-17.20
2026/07/21 02:54:28,80.50,-17.20
2026/07/21 02:54:38,80.40,-17.20
2026/07/21 02:54:48,80.40,-17.20
2026/07/21 02:54:58,80.60,-17.20
2026/07/21 02:55:08,80.70,-17.20
2026/07/21 02:55:18,80.80,-17.20
2026/07/21 02:55:28,80.80,-17.20
2026/07/21 02:55:38,80.70,-17.20
2026/07/21 02:55:48,80.50,-17.10
2026/07/21 02:55:58,80.50,-17.10
2026/07/21 02:56:08,80.60,-17.10
2026/07/21 02:56:18,80.70,-17.10
2026/07/21 02:56:28,80.80,-17.10
2026/07/21 02:56:38,80.70,-17.00
2026/07/21 02:56:48,80.70,-17.00
2026/07/21 02:56:58,80.50,-17.00
2026/07/21 02:57:08,80.30,-17.00
2026/07/21 02:57:18,80.30,-17.00
2026/07/21 02:57:28,80.60,-16.90
2026/07/21 02:57:38,81.10,-16.90
2026/07/21 02:57:48,81.30,-16.90
2026/07/21 02:57:58,81.40,-16.80
2026/07/21 02:58:08,81.70,-16.80
2026/07/21 02:58:18,82.10,-16.70
2026/07/21 02:58:28,82.70,-16.70
2026/07/21 02:58:38,83.40,-16.60
2026/07/21 02:58:48,84.30,-16.50
2026/07/21 02:58:58,85.00,-16.50
2026/07/21 02:59:08,86.00,-16.40
2026/07/21 02:59:18,87.10,-16.30
2026/07/21 02:59:28,88.10,-16.30
2026/07/21 02:59:38,89.10,-16.20
2026/07/21 02:59:48,90.00,-16.20
2026/07/21 02:59:58,90.50,-16.10
2026/07/21 03:00:08,90.90,-16.00
2026/07/21 03:00:18,91.10,-16.00
2026/07/21 03:00:28,91.20,-15.90
2026/07/21 03:00:38,91.10,-15.90
2026/07/21 03:00:48,90.90,-15.80
2026/07/21 03:00:58,90.70,-15.70
2026/07/21 03:01:08,90.40,-15.70
2026/07/21 03:01:18,90.20,-15.60
2026/07/21 03:01:28,89.70,-15.60
2026/07/21 03:01:38,89.20,-15.50
2026/07/21 03:01:48,88.60,-15.50
2026/07/21 03:01:58,88.10,-15.40
2026/07/21 03:02:08,87.40,-15.30
2026/07/21 03:02:18,86.90,-15.30
2026/07/21 03:02:28,86.20,-15.20
2026/07/21 03:02:38,85.70,-15.20
2026/07/21 03:02:48,85.20,-15.10
2026/07/21 03:02:58,84.80,-15.10
2026/07/21 03:03:08,84.20,-15.00
2026/07/21 03:03:18,83.80,-15.00
2026/07/21 03:03:28,83.30,-14.90
2026/07/21 03:03:38,83.10,-14.90
2026/07/21 03:03:48,82.80,-14.90
2026/07/21 03:03:58,82.30,-14.80
2026/07/21 03:04:08,81.90,-14.70
2026/07/21 03:04:18,81.50,-14.70
2026/07/21 03:04:28,81.00,-14.60
2026/07/21 03:04:38,80.60,-14.60
2026/07/21 03:04:48,80.00,-14.60
2026/07/21 03:04:58,79.70,-14.50
2026/07/21 03:05:08,79.30,-14.50
2026/07/21 03:05:18,78.90,-14.40
2026/07/21 03:05:28,78.60,-14.40
2026/07/21 03:05:38,78.30,-14.40
2026/07/21 03:05:48,77.90,-14.30
2026/07/21 03:05:58,77.70,-14.30
2026/07/21 03:06:08,77.40,-14.20
2026/07/21 03:06:21,77.30,-14.20
2026/07/21 03:06:28,77.20,-14.20
2026/07/21 03:06:38,77.00,-14.10
2026/07/21 03:06:48,76.80,-14.10
2026/07/21 03:06:58,76.50,-14.00
2026/07/21 03:07:08,76.10,-14.00
2026/07/21 03:07:18,75.80,-14.00
2026/07/21 03:07:28,75.40,-13.90
2026/07/21 03:07:38,75.10,-13.90
2026/07/21 03:07:48,74.50,-13.90
2026/07/21 03:07:58,74.20,-13.80
2026/07/21 03:08:08,73.70,-13.80
2026/07/21 03:08:18,73.30,-13.70
2026/07/21 03:08:28,72.80,-13.70
2026/07/21 03:08:38,72.20,-13.70
2026/07/21 03:08:48,71.50,-13.60
2026/07/21 03:08:58,70.80,-13.60
2026/07/21 03:09:08,70.10,-13.60
2026/07/21 03:09:18,69.30,-13.50
2026/07/21 03:09:28,68.30,-13.50
2026/07/21 03:09:38,67.40,-13.50
2026/07/21 03:09:48,66.30,-13.50
2026/07/21 03:09:58,65.30,-13.40
2026/07/21 03:10:08,64.10,-13.40
2026/07/21 03:10:18,62.70,-13.40
2026/07/21 03:10:28,61.30,-13.30
2026/07/21 03:10:38,59.80,-13.30
2026/07/21 03:10:48,58.30,-13.30
2026/07/21 03:10:58,56.60,-13.20
2026/07/21 03:11:08,54.70,-13.20
2026/07/21 03:11:18,52.70,-13.10
2026/07/21 03:11:28,50.90,-13.10
2026/07/21 03:11:38,49.00,-13.10
2026/07/21 03:11:48,46.50,-13.00
2026/07/21 03:11:58,44.00,-13.00
2026/07/21 03:12:08,41.50,-13.00
2026/07/21 03:12:18,39.00,-13.00
2026/07/21 03:12:28,36.30,-12.90
2026/07/21 03:12:38,34.00,-12.90
2026/07/21 03:12:48,31.60,-12.90
2026/07/21 03:12:58,29.50,-12.90
2026/07/21 03:13:08,27.50,-12.80
2026/07/21 03:13:18,25.90,-12.80
2026/07/21 03:13:28,24.30,-12.80
2026/07/21 03:13:38,22.80,-12.80
2026/07/21 03:13:48,21.40,-12.70
2026/07/21 03:13:58,20.00,-12.70
2026/07/21 03:14:08,18.40,-12.70
2026/07/21 03:14:18,16.60,-12.70
2026/07/21 03:14:28,15.10,-12.60
2026/07/21 03:14:38,13.60,-12.60
2026/07/21 03:14:48,11.80,-12.60
2026/07/21 03:14:58,10.20,-12.60
2026/07/21 03:15:08,8.30,-12.50
2026/07/21 03:15:19,6.60,-12.50
2026/07/21 03:15:28,4.90,-12.50
2026/07/21 03:15:38,2.90,-12.40
2026/07/21 03:15:48,1.30,-12.40
2026/07/21 03:15:58,0.50,-12.40
2026/07/21 03:16:08,99.90,-12.40
2026/07/21 03:16:18,99.90,-12.30
2026/07/21 03:16:28,99.90,-12.30
2026/07/21 03:16:38,99.90,-12.30
2026/07/21 03:16:48,99.90,-12.30
2026/07/21 03:16:58,99.90,-12.30
2026/07/21 03:17:08,99.90,-12.20
2026/07/21 03:17:18,99.90,-12.20
2026/07/21 03:17:28,99.90,-12.20
2026/07/21 03:17:38,99.90,-12.20
2026/07/21 03:17:48,99.90,-12.10
2026/07/21 03:17:58,99.90,-12.10
2026/07/21 03:18:08,99.90,-12.10
2026/07/21 03:18:18,99.90,-12.10
2026/07/21 03:18:28,99.90,-12.00
2026/07/21 03:18:38,99.90,-12.00
2026/07/21 03:18:48,99.90,-12.00
2026/07/21 03:18:58,99.90,-12.00
2026/07/21 03:19:09,99.90,-12.00
2026/07/21 03:19:18,99.90,-11.90
2026/07/21 03:19:28,99.90,-11.90
2026/07/21 03:19:39,99.90,-11.90
2026/07/21 03:19:48,99.90,-11.90
2026/07/21 03:19:58,99.90,-11.90
2026/07/21 03:20:09,99.90,-11.90
2026/07/21 03:20:19,99.90,-11.80
2026/07/21 03:20:28,99.90,-11.80
2026/07/21 03:20:38,99.90,-11.80
2026/07/21 03:20:48,99.90,-11.80
2026/07/21 03:20:59,99.90,-11.80
2026/07/21 03:21:09,99.90,-11.70
2026/07/21 03:21:19,99.90,-11.70
2026/07/21 03:21:29,99.90,-11.70
2026/07/21 03:21:38,99.90,-11.70
2026/07/21 03:21:49,99.90,-11.70
2026/07/21 03:21:59,99.90,-11.60
2026/07/21 03:22:09,99.90,-11.60
2026/07/21 03:22:19,99.90,-11.60
2026/07/21 03:22:29,99.90,-11.60
2026/07/21 03:22:39,99.90,-11.60
2026/07/21 03:22:49,99.90,-11.60
2026/07/21 03:22:59,99.90,-11.50
2026/07/21 03:23:09,99.90,-11.50
2026/07/21 03:23:19,99.90,-11.50
2026/07/21 03:23:29,99.90,-11.50
2026/07/21 03:23:39,99.90,-11.40
2026/07/21 03:23:49,99.90,-11.40
2026/07/21 03:23:59,99.90,-11.40
2026/07/21 03:24:09,99.90,-11.40
2026/07/21 03:24:19,99.90,-11.40
2026/07/21 03:24:29,99.90,-11.40
2026/07/21 03:24:39,99.90,-11.40
2026/07/21 03:24:49,99.90,-11.30
2026/07/21 03:24:59,99.90,-11.30
2026/07/21 03:25:09,99.90,-11.30
2026/07/21 03:25:19,99.90,-11.30
2026/07/21 03:25:29,99.90,-11.30
2026/07/21 03:25:39,99.90,-11.30
2026/07/21 03:25:49,99.90,-11.30
2026/07/21 03:25:59,99.90,-11.20
2026/07/21 03:26:09,99.90,-11.20
2026/07/21 03:26:19,99.90,-11.20
2026/07/21 03:26:29,99.90,-11.20
2026/07/21 03:26:39,99.90,-11.20
2026/07/21 03:26:49,99.90,-11.20
2026/07/21 03:26:59,99.90,-11.20
2026/07/21 03:27:09,99.90,-11.10
2026/07/21 03:27:19,99.90,-11.10
2026/07/21 03:27:29,99.90,-11.10
2026/07/21 03:27:39,99.90,-11.10
2026/07/21 03:27:49,99.90,-11.10
2026/07/21 03:27:59,99.90,-11.10
2026/07/21 03:28:09,99.90,-11.00
2026/07/21 03:28:19,99.90,-11.00
2026/07/21 03:28:29,99.90,-11.00
2026/07/21 03:28:39,99.90,-11.00
2026/07/21 03:28:49,99.90,-11.00
2026/07/21 03:28:59,99.90,-11.00
2026/07/21 03:29:09,99.90,-11.00
2026/07/21 03:29:19,99.90,-10.90
2026/07/21 03:29:29,99.90,-10.90
2026/07/21 03:29:39,99.90,-10.90
2026/07/21 03:29:49,99.90,-10.90
2026/07/21 03:29:59,99.90,-10.90
2026/07/21 03:30:09,99.90,-10.90
2026/07/21 03:30:19,99.90,-10.80
2026/07/21 03:30:29,99.90,-10.80
2026/07/21 03:30:39,99.90,-10.80
2026/07/21 03:30:49,99.90,-10.80
2026/07/21 03:30:59,99.90,-10.80
2026/07/21 03:31:09,99.90,-10.80
2026/07/21 03:31:19,99.90,-10.80
2026/07/21 03:31:29,99.90,-10.80
2026/07/21 03:31:39,99.90,-10.80
2026/07/21 03:31:49,99.90,-10.70
2026/07/21 03:31:59,99.90,-10.70
2026/07/21 03:32:09,99.90,-10.70
2026/07/21 03:32:19,99.90,-10.70
2026/07/21 03:32:29,99.90,-10.70
2026/07/21 03:32:39,99.90,-10.70
2026/07/21 03:32:49,99.90,-10.70
2026/07/21 03:32:59,99.90,-10.60
2026/07/21 03:33:09,99.90,-10.60
2026/07/21 03:33:19,99.90,-10.60
2026/07/21 03:33:29,99.90,-10.60
2026/07/21 03:33:39,99.90,-10.60
2026/07/21 03:33:49,99.90,-10.60
2026/07/21 03:33:59,99.90,-10.60
2026/07/21 03:34:09,99.90,-10.50
2026/07/21 03:34:19,99.90,-10.50
2026/07/21 03:34:29,99.90,-10.50
2026/07/21 03:34:39,99.90,-10.50
2026/07/21 03:34:49,99.90,-10.50
2026/07/21 03:34:59,99.90,-10.50
2026/07/21 03:35:09,99.90,-10.50
2026/07/21 03:35:19,99.90,-10.50
2026/07/21 03:35:29,99.90,-10.40
2026/07/21 03:35:39,99.90,-10.40
2026/07/21 03:35:49,99.90,-10.30
2026/07/21 03:35:59,99.90,-10.30
2026/07/21 03:36:09,99.90,-10.30
2026/07/21 03:36:19,99.90,-10.30
2026/07/21 03:36:29,99.90,-10.30
2026/07/21 03:36:39,1.00,-10.30
2026/07/21 03:36:49,33.40,-10.40
2026/07/21 03:36:59,56.80,-10.50
2026/07/21 03:37:09,73.50,-10.50
2026/07/21 03:37:19,82.30,-10.70
2026/07/21 03:37:29,85.80,-10.80
2026/07/21 03:37:39,89.10,-10.90
2026/07/21 03:37:49,89.70,-11.10
2026/07/21 03:37:59,90.10,-11.20
2026/07/21 03:38:09,90.40,-11.30
2026/07/21 03:38:19,90.30,-11.50
2026/07/21 03:38:29,90.20,-11.60
2026/07/21 03:38:39,90.00,-11.80
2026/07/21 03:38:49,89.90,-11.90
2026/07/21 03:38:59,89.60,-12.10
2026/07/21 03:39:09,89.20,-12.20
2026/07/21 03:39:19,89.20,-12.30
2026/07/21 03:39:29,89.10,-12.50
2026/07/21 03:39:39,89.00,-12.60
2026/07/21 03:39:49,89.00,-12.70
2026/07/21 03:39:59,88.70,-12.80
2026/07/21 03:40:09,88.60,-12.90
2026/07/21 03:40:19,88.40,-13.10
2026/07/21 03:40:29,88.50,-13.10
2026/07/21 03:40:39,88.40,-13.30
2026/07/21 03:40:49,88.30,-13.30
2026/07/21 03:40:59,88.20,-13.40
2026/07/21 03:41:09,88.20,-13.50
2026/07/21 03:41:19,88.00,-13.60
2026/07/21 03:41:29,88.00,-13.70
2026/07/21 03:41:39,88.00,-13.80
2026/07/21 03:41:49,87.90,-13.90
2026/07/21 03:41:59,87.90,-14.00
2026/07/21 03:42:09,87.80,-14.10
2026/07/21 03:42:19,87.70,-14.10
2026/07/21 03:42:29,87.60,-14.20
2026/07/21 03:42:39,87.60,-14.20
2026/07/21 03:42:49,87.60,-14.30
2026/07/21 03:42:59,87.60,-14.40
2026/07/21 03:43:09,87.60,-14.40
2026/07/21 03:43:19,87.40,-14.50
2026/07/21 03:43:29,87.50,-14.50
2026/07/21 03:43:39,87.50,-14.60
2026/07/21 03:43:49,87.50,-14.60
2026/07/21 03:43:59,87.40,-14.60
2026/07/21 03:44:09,87.40,-14.70
2026/07/21 03:44:19,87.30,-14.70
2026/07/21 03:44:29,87.30,-14.70
2026/07/21 03:44:39,87.20,-14.70
2026/07/21 03:44:49,87.20,-14.80
2026/07/21 03:44:59,87.20,-14.80
2026/07/21 03:45:09,87.20,-14.80
2026/07/21 03:45:19,87.10,-14.80
2026/07/21 03:45:29,87.10,-14.80
2026/07/21 03:45:39,86.90,-14.80
2026/07/21 03:45:49,86.90,-14.80
2026/07/21 03:45:59,86.90,-14.80
2026/07/21 03:46:09,86.80,-14.80
2026/07/21 03:46:19,86.80,-14.80
2026/07/21 03:46:29,86.70,-14.90
2026/07/21 03:46:39,86.70,-14.90
2026/07/21 03:46:49,86.40,-14.90
2026/07/21 03:46:59,86.30,-14.90
2026/07/21 03:47:09,86.30,-14.90
2026/07/21 03:47:19,86.30,-14.90
2026/07/21 03:47:29,86.30,-14.90
2026/07/21 03:47:39,86.40,-14.90
2026/07/21 03:47:49,86.20,-15.00
2026/07/21 03:47:59,86.20,-15.00
2026/07/21 03:48:09,85.90,-15.00
2026/07/21 03:48:19,85.80,-15.00
2026/07/21 03:48:30,85.80,-15.00
2026/07/21 03:48:39,85.70,-15.00
2026/07/21 03:48:49,85.70,-15.00
2026/07/21 03:48:59,85.60,-15.00
2026/07/21 03:49:09,85.50,-15.10
2026/07/21 03:49:19,85.30,-15.10
2026/07/21 03:49:29,85.30,-15.10
2026/07/21 03:49:39,85.30,-15.10
2026/07/21 03:49:49,85.30,-15.10
2026/07/21 03:49:59,85.30,-15.10
2026/07/21 03:50:09,85.20,-15.20
2026/07/21 03:50:19,85.10,-15.20
2026/07/21 03:50:29,85.00,-15.20
2026/07/21 03:50:39,84.90,-15.20
2026/07/21 03:50:49,84.90,-15.20
2026/07/21 03:51:00,85.00,-15.30
2026/07/21 03:51:10,85.00,-15.30
2026/07/21 03:51:19,85.10,-15.30
2026/07/21 03:51:29,84.90,-15.30
2026/07/21 03:51:40,84.80,-15.40
2026/07/21 03:51:50,84.70,-15.40
2026/07/21 03:52:00,84.60,-15.40
2026/07/21 03:52:10,84.70,-15.40
2026/07/21 03:52:20,84.80,-15.50
2026/07/21 03:52:29,84.70,-15.50
2026/07/21 03:52:40,84.70,-15.50
2026/07/21 03:52:50,84.80,-15.50
2026/07/21 03:53:00,84.50,-15.50
2026/07/21 03:53:10,84.50,-15.60
2026/07/21 03:53:20,84.70,-15.60
2026/07/21 03:53:30,84.70,-15.60
2026/07/21 03:53:40,84.80,-15.60
2026/07/21 03:53:50,84.80,-15.60
2026/07/21 03:54:00,84.70,-15.70
2026/07/21 03:54:10,84.50,-15.70
2026/07/21 03:54:20,84.60,-15.70
2026/07/21 03:54:30,84.70,-15.70
2026/07/21 03:54:40,84.70,-15.80
2026/07/21 03:54:50,84.80,-15.80
2026/07/21 03:55:00,84.80,-15.80
2026/07/21 03:55:10,84.70,-15.80
2026/07/21 03:55:20,84.70,-15.90
2026/07/21 03:55:30,84.60,-15.90
2026/07/21 03:55:40,84.70,-15.90
2026/07/21 03:55:50,84.80,-15.90
2026/07/21 03:56:00,84.90,-15.90
2026/07/21 03:56:10,84.90,-15.90
2026/07/21 03:56:20,84.80,-16.00
2026/07/21 03:56:30,84.80,-16.00
2026/07/21 03:56:40,84.70,-16.00
2026/07/21 03:56:50,84.70,-16.10
2026/07/21 03:57:00,84.80,-16.10
2026/07/21 03:57:10,84.90,-16.10
2026/07/21 03:57:20,84.90,-16.10
2026/07/21 03:57:30,85.00,-16.10
2026/07/21 03:57:40,85.00,-16.10
2026/07/21 03:57:50,84.90,-16.20
2026/07/21 03:58:00,84.80,-16.20
2026/07/21 03:58:10,84.90,-16.20
2026/07/21 03:58:20,85.00,-16.20
2026/07/21 03:58:30,85.10,-16.30
2026/07/21 03:58:40,85.20,-16.30
2026/07/21 03:58:50,85.20,-16.30
2026/07/21 03:59:00,85.20,-16.30
2026/07/21 03:59:10,85.10,-16.30
2026/07/21 03:59:20,85.00,-16.40
2026/07/21 03:59:30,85.10,-16.40
2026/07/21 03:59:40,85.20,-16.40
2026/07/21 03:59:50,85.30,-16.40
2026/07/21 04:00:00,85.20,-16.40
2026/07/21 04:00:10,85.20,-16.50
2026/07/21 04:00:20,85.10,-16.50
2026/07/21 04:00:30,85.00,-16.50
2026/07/21 04:00:40,85.20,-16.50
2026/07/21 04:00:50,85.30,-16.50
2026/07/21 04:01:00,85.40,-16.50
2026/07/21 04:01:10,85.40,-16.50
2026/07/21 04:01:20,85.40,-16.50
2026/07/21 04:01:30,85.40,-16.60
2026/07/21 04:01:40,85.30,-16.60
2026/07/21 04:01:50,85.30,-16.60
2026/07/21 04:02:00,85.40,-16.60
2026/07/21 04:02:10,85.50,-16.60
2026/07/21 04:02:20,85.60,-16.60
2026/07/21 04:02:30,85.50,-16.60
2026/07/21 04:02:40,85.40,-16.60
2026/07/21 04:02:50,85.40,-16.60
2026/07/21 04:03:00,85.30,-16.60
2026/07/21 04:03:10,85.50,-16.60
2026/07/21 04:03:20,85.60,-16.50
2026/07/21 04:03:30,85.70,-16.50
2026/07/21 04:03:40,85.70,-16.50
2026/07/21 04:03:50,85.70,-16.50
2026/07/21 04:04:00,85.60,-16.50
2026/07/21 04:04:10,85.30,-16.40
2026/07/21 04:04:20,85.30,-16.40
2026/07/21 04:04:30,85.30,-16.40
2026/07/21 04:04:40,85.50,-16.40
2026/07/21 04:04:50,85.50,-16.40
2026/07/21 04:05:00,85.30,-16.40
2026/07/21 04:05:10,85.20,-16.40
2026/07/21 04:05:20,85.00,-16.30
2026/07/21 04:05:30,84.80,-16.30
2026/07/21 04:05:40,84.90,-16.30
2026/07/21 04:05:50,85.00,-16.30
2026/07/21 04:06:00,85.00,-16.30
2026/07/21 04:06:10,85.00,-16.30
2026/07/21 04:06:20,84.90,-16.30
2026/07/21 04:06:30,84.80,-16.30
2026/07/21 04:06:40,84.40,-16.30
2026/07/21 04:06:50,84.30,-16.30
2026/07/21 04:07:00,84.40,-16.30
2026/07/21 04:07:10,84.60,-16.30
2026/07/21 04:07:20,84.40,-16.30
2026/07/21 04:07:30,84.30,-16.30
2026/07/21 04:07:40,84.20,-16.30
2026/07/21 04:07:50,83.90,-16.30
2026/07/21 04:08:00,83.80,-16.30
2026/07/21 04:08:10,83.90,-16.30
2026/07/21 04:08:20,84.00,-16.30
2026/07/21 04:08:30,83.90,-16.30
2026/07/21 04:08:40,83.80,-16.30
2026/07/21 04:08:50,83.80,-16.30
2026/07/21 04:09:00,83.60,-16.30
2026/07/21 04:09:10,83.50,-16.30
2026/07/21 04:09:20,83.50,-16.30
2026/07/21 04:09:30,83.60,-16.30
2026/07/21 04:09:40,83.60,-16.30
2026/07/21 04:09:50,83.50,-16.40
2026/07/21 04:10:00,83.40,-16.40
2026/07/21 04:10:10,83.20,-16.40
2026/07/21 04:10:20,83.10,-16.40
2026/07/21 04:10:30,83.30,-16.40
2026/07/21 04:10:40,83.30,-16.40
2026/07/21 04:10:50,83.30,-16.40
2026/07/21 04:11:00,83.30,-16.40
2026/07/21 04:11:10,83.30,-16.50
2026/07/21 04:11:20,83.20,-16.50
2026/07/21 04:11:30,83.00,-16.50
2026/07/21 04:11:40,83.00,-16.50
2026/07/21 04:11:50,83.10,-16.50
2026/07/21 04:12:00,83.10,-16.50
2026/07/21 04:12:10,83.20,-16.60
2026/07/21 04:12:20,83.20,-16.60
2026/07/21 04:12:30,83.10,-16.60
2026/07/21 04:12:40,83.00,-16.60
2026/07/21 04:12:50,82.90,-16.60
2026/07/21 04:13:00,83.00,-16.70
2026/07/21 04:13:10,83.10,-16.70
2026/07/21 04:13:20,83.20,-16.70
2026/07/21 04:13:30,83.20,-16.70
2026/07/21 04:13:40,83.40,-16.70
2026/07/21 04:13:50,83.30,-16.70
2026/07/21 04:14:00,83.10,-16.70
2026/07/21 04:14:10,83.00,-16.80
2026/07/21 04:14:20,83.10,-16.80
2026/07/21 04:14:30,83.30,-16.80
2026/07/21 04:14:40,83.50,-16.80
2026/07/21 04:14:50,83.50,-16.80
2026/07/21 04:15:00,83.50,-16.80
2026/07/21 04:15:10,83.50,-16.80
2026/07/21 04:15:20,83.30,-16.90
2026/07/21 04:15:30,83.30,-16.90
2026/07/21 04:15:40,83.30,-16.90
2026/07/21 04:15:50,83.40,-16.90
2026/07/21 04:16:00,83.40,-16.90
2026/07/21 04:16:10,83.50,-16.90
2026/07/21 04:16:20,83.50,-17.00
2026/07/21 04:16:30,83.30,-17.00
2026/07/21 04:16:40,83.30,-17.00
2026/07/21 04:16:50,83.30,-17.00
2026/07/21 04:17:00,83.50,-17.00
2026/07/21 04:17:10,83.60,-17.00
2026/07/21 04:17:20,83.60,-17.00
2026/07/21 04:17:30,83.60,-17.10
2026/07/21 04:17:40,83.50,-17.10
2026/07/21 04:17:50,83.30,-17.10
2026/07/21 04:18:00,83.30,-17.10
2026/07/21 04:18:10,83.40,-17.10
2026/07/21 04:18:20,83.50,-17.10
2026/07/21 04:18:30,83.70,-17.10
2026/07/21 04:18:40,83.80,-17.20
2026/07/21 04:18:50,83.70,-17.20
2026/07/21 04:19:00,83.70,-17.20
2026/07/21 04:19:10,83.40,-17.20
2026/07/21 04:19:20,83.50,-17.20
2026/07/21 04:19:30,83.80,-17.20
2026/07/21 04:19:40,83.90,-17.20
2026/07/21 04:19:50,84.00,-17.20
2026/07/21 04:20:00,84.00,-17.20
2026/07/21 04:20:10,84.10,-17.20
2026/07/21 04:20:21,84.00,-17.10
2026/07/21 04:20:31,83.80,-17.20
2026/07/21 04:20:40,83.90,-17.20
2026/07/21 04:20:50,83.90,-17.10
2026/07/21 04:21:00,84.10,-17.10
2026/07/21 04:21:11,84.20,-17.10
2026/07/21 04:21:20,84.10,-17.10
2026/07/21 04:21:30,84.10,-17.10
2026/07/21 04:21:40,83.70,-17.10
2026/07/21 04:21:50,83.70,-17.10
2026/07/21 04:22:01,84.20,-17.00
2026/07/21 04:22:10,84.40,-16.90
2026/07/21 04:22:21,84.50,-16.90
2026/07/21 04:22:31,84.70,-16.90
2026/07/21 04:22:41,85.00,-16.80
2026/07/21 04:22:51,85.50,-16.80
2026/07/21 04:23:01,86.00,-16.70
2026/07/21 04:23:10,86.70,-16.60
2026/07/21 04:23:21,87.30,-16.50
2026/07/21 04:23:31,88.10,-16.50
2026/07/21 04:23:41,88.70,-16.40
2026/07/21 04:23:51,89.10,-16.40
2026/07/21 04:24:01,89.50,-16.30
2026/07/21 04:24:11,89.80,-16.20
2026/07/21 04:24:21,89.90,-16.20
2026/07/21 04:24:31,89.70,-16.10
2026/07/21 04:24:41,89.40,-16.00
2026/07/21 04:24:51,88.80,-16.00
2026/07/21 04:25:01,88.30,-15.90
2026/07/21 04:25:11,87.70,-15.90
2026/07/21 04:25:21,87.20,-15.80
2026/07/21 04:25:31,86.80,-15.70
2026/07/21 04:25:41,86.10,-15.70
2026/07/21 04:25:51,85.40,-15.60
2026/07/21 04:26:01,84.70,-15.60
2026/07/21 04:26:11,83.80,-15.50
2026/07/21 04:26:21,83.00,-15.40
2026/07/21 04:26:31,82.10,-15.40
2026/07/21 04:26:41,81.40,-15.30
2026/07/21 04:26:51,80.80,-15.30
2026/07/21 04:27:01,80.10,-15.20
2026/07/21 04:27:11,79.70,-15.20
2026/07/21 04:27:21,79.50,-15.10
2026/07/21 04:27:31,78.70,-15.10
2026/07/21 04:27:41,77.90,-15.00
2026/07/21 04:27:51,77.40,-15.00
2026/07/21 04:28:01,76.90,-14.90
2026/07/21 04:28:11,76.70,-14.90
2026/07/21 04:28:21,76.70,-14.80
2026/07/21 04:28:31,76.60,-14.80
2026/07/21 04:28:41,76.50,-14.70
2026/07/21 04:28:51,76.40,-14.70
2026/07/21 04:29:01,76.20,-14.60
2026/07/21 04:29:11,75.90,-14.60
2026/07/21 04:29:21,75.50,-14.50
2026/07/21 04:29:31,75.00,-14.50
2026/07/21 04:29:41,74.50,-14.50
2026/07/21 04:29:51,74.30,-14.40
2026/07/21 04:30:01,73.80,-14.40
2026/07/21 04:30:11,73.40,-14.30
2026/07/21 04:30:21,73.20,-14.30
2026/07/21 04:30:31,72.90,-14.20
2026/07/21 04:30:41,72.60,-14.20
2026/07/21 04:30:51,72.20,-14.20
2026/07/21 04:31:01,71.90,-14.10
2026/07/21 04:31:11,71.40,-14.10
2026/07/21 04:31:21,71.00,-14.00
2026/07/21 04:31:31,70.60,-14.00
2026/07/21 04:31:41,70.30,-14.00
2026/07/21 04:31:51,70.10,-13.90
2026/07/21 04:32:01,69.90,-13.90
2026/07/21 04:32:11,69.60,-13.90
2026/07/21 04:32:21,69.50,-13.80
2026/07/21 04:32:31,69.20,-13.80
2026/07/21 04:32:41,69.00,-13.70
2026/07/21 04:32:51,68.70,-13.70
2026/07/21 04:33:01,68.30,-13.70
2026/07/21 04:33:11,68.00,-13.60
2026/07/21 04:33:21,67.40,-13.60
2026/07/21 04:33:31,66.80,-13.60
2026/07/21 04:33:41,66.20,-13.50
2026/07/21 04:33:51,65.40,-13.50
2026/07/21 04:34:01,64.40,-13.40
2026/07/21 04:34:11,63.40,-13.40
2026/07/21 04:34:21,62.40,-13.40
2026/07/21 04:34:31,61.40,-13.30
2026/07/21 04:34:41,60.30,-13.30
2026/07/21 04:34:51,59.30,-13.30
2026/07/21 04:35:01,58.20,-13.30
2026/07/21 04:35:11,57.20,-13.20
2026/07/21 04:35:21,56.10,-13.20
2026/07/21 04:35:31,54.80,-13.10
2026/07/21 04:35:41,53.30,-13.10
2026/07/21 04:35:51,51.70,-13.10
2026/07/21 04:36:01,50.00,-13.10
2026/07/21 04:36:11,48.30,-13.00
2026/07/21 04:36:21,46.40,-13.00
2026/07/21 04:36:31,44.40,-13.00
2026/07/21 04:36:41,42.20,-12.90
2026/07/21 04:36:51,39.90,-12.90
2026/07/21 04:37:01,37.70,-12.90
2026/07/21 04:37:11,35.40,-12.90
2026/07/21 04:37:21,33.00,-12.80
2026/07/21 04:37:31,30.60,-12.80
2026/07/21 04:37:41,28.10,-12.80
2026/07/21 04:37:51,25.70,-12.80
2026/07/21 04:38:01,23.40,-12.70
2026/07/21 04:38:11,21.50,-12.70
2026/07/21 04:38:21,19.90,-12.70
2026/07/21 04:38:31,18.30,-12.60
2026/07/21 04:38:41,16.70,-12.60
2026/07/21 04:38:51,15.40,-12.60
2026/07/21 04:39:01,14.00,-12.60
2026/07/21 04:39:11,12.50,-12.60
2026/07/21 04:39:21,11.00,-12.50
2026/07/21 04:39:31,9.60,-12.50
2026/07/21 04:39:41,8.40,-12.50
2026/07/21 04:39:51,7.50,-12.40
2026/07/21 04:40:01,6.50,-12.40
2026/07/21 04:40:11,5.90,-12.40
2026/07/21 04:40:21,5.10,-12.40
2026/07/21 04:40:31,4.30,-12.30
2026/07/21 04:40:41,3.10,-12.30
2026/07/21 04:40:51,1.50,-12.30
2026/07/21 04:41:01,99.90,-12.30
2026/07/21 04:41:11,99.90,-12.20
2026/07/21 04:41:21,99.90,-12.20
2026/07/21 04:41:31,99.90,-12.20
2026/07/21 04:41:41,99.90,-12.20
2026/07/21 04:41:51,99.90,-12.10
2026/07/21 04:42:01,99.90,-12.10
2026/07/21 04:42:11,99.90,-12.10
2026/07/21 04:42:21,99.90,-12.10
2026/07/21 04:42:31,99.90,-12.00
2026/07/21 04:42:41,99.90,-12.00
2026/07/21 04:42:51,99.90,-12.00
2026/07/21 04:43:01,99.90,-12.00
2026/07/21 04:43:11,99.90,-11.90
2026/07/21 04:43:21,99.90,-11.90
2026/07/21 04:43:31,99.90,-11.90
2026/07/21 04:43:41,99.90,-11.90
2026/07/21 04:43:51,99.90,-11.90
2026/07/21 04:44:01,99.90,-11.90
2026/07/21 04:44:11,99.90,-11.80
2026/07/21 04:44:21,99.90,-11.80
2026/07/21 04:44:31,99.90,-11.80
2026/07/21 04:44:41,99.90,-11.80
2026/07/21 04:44:51,99.90,-11.80
2026/07/21 04:45:01,99.90,-11.70
2026/07/21 04:45:11,99.90,-11.70
2026/07/21 04:45:21,99.90,-11.70
2026/07/21 04:45:31,99.90,-11.70
2026/07/21 04:45:41,99.90,-11.70
2026/07/21 04:45:51,99.90,-11.70
2026/07/21 04:46:01,99.90,-11.60
2026/07/21 04:46:11,99.90,-11.60
2026/07/21 04:46:21,99.90,-11.60
2026/07/21 04:46:31,99.90,-11.60
2026/07/21 04:46:41,99.90,-11.60
2026/07/21 04:46:51,99.90,-11.50
2026/07/21 04:47:01,99.90,-11.50
2026/07/21 04:47:11,99.90,-11.50
2026/07/21 04:47:21,99.90,-11.50
2026/07/21 04:47:31,99.90,-11.50
2026/07/21 04:47:41,99.90,-11.40
2026/07/21 04:47:51,99.90,-11.40
2026/07/21 04:48:01,99.90,-11.40
2026/07/21 04:48:11,99.90,-11.40
2026/07/21 04:48:21,99.90,-11.40
2026/07/21 04:48:31,99.90,-11.30
2026/07/21 04:48:41,99.90,-11.30
2026/07/21 04:48:51,99.90,-11.30
2026/07/21 04:49:01,99.90,-11.30
2026/07/21 04:49:11,99.90,-11.30
2026/07/21 04:49:21,99.90,-11.30
2026/07/21 04:49:31,99.90,-11.30
2026/07/21 04:49:41,99.90,-11.20
2026/07/21 04:49:51,99.90,-11.20
2026/07/21 04:50:01,99.90,-11.20
2026/07/21 04:50:11,99.90,-11.20
2026/07/21 04:50:21,99.90,-11.20
2026/07/21 04:50:31,99.90,-11.20
2026/07/21 04:50:42,99.90,-11.20
2026/07/21 04:50:51,99.90,-11.10
2026/07/21 04:51:01,99.90,-11.10
2026/07/21 04:51:11,99.90,-11.10
2026/07/21 04:51:22,99.90,-11.10
2026/07/21 04:51:32,99.90,-11.10
2026/07/21 04:51:41,99.90,-11.00
2026/07/21 04:51:51,99.90,-11.00
2026/07/21 04:52:02,99.90,-11.00
2026/07/21 04:52:12,99.90,-11.00
2026/07/21 04:52:21,99.90,-11.00
2026/07/21 04:52:32,99.90,-11.00
2026/07/21 04:52:42,99.90,-11.00
2026/07/21 04:52:52,99.90,-11.00
2026/07/21 04:53:01,99.90,-11.00
2026/07/21 04:53:12,99.90,-10.90
2026/07/21 04:53:22,99.90,-10.90
2026/07/21 04:53:32,99.90,-10.90
2026/07/21 04:53:42,99.90,-10.90
2026/07/21 04:53:52,99.90,-10.90
2026/07/21 04:54:02,99.90,-10.90
2026/07/21 04:54:12,99.90,-10.80
2026/07/21 04:54:22,99.90,-10.80
2026/07/21 04:54:32,99.90,-10.80
2026/07/21 04:54:41,99.90,-10.80
2026/07/21 04:54:52,99.90,-10.80
2026/07/21 04:55:02,99.90,-10.80
2026/07/21 04:55:12,99.90,-10.80
2026/07/21 04:55:22,99.90,-10.80
2026/07/21 04:55:32,99.90,-10.70
2026/07/21 04:55:42,99.90,-10.70
2026/07/21 04:55:52,99.90,-10.70
2026/07/21 04:56:02,99.90,-10.70
2026/07/21 04:56:12,99.90,-10.70
2026/07/21 04:56:22,99.90,-10.70
2026/07/21 04:56:32,99.90,-10.60
2026/07/21 04:56:42,99.90,-10.60
2026/07/21 04:56:52,99.90,-10.60
2026/07/21 04:57:02,99.90,-10.60
2026/07/21 04:57:12,99.90,-10.60
2026/07/21 04:57:22,99.90,-10.60
2026/07/21 04:57:32,99.90,-10.60
2026/07/21 04:57:42,99.90,-10.60
2026/07/21 04:57:52,99.90,-10.60
2026/07/21 04:58:02,99.90,-10.50
2026/07/21 04:58:12,99.90,-10.50
2026/07/21 04:58:22,99.90,-10.50
2026/07/21 04:58:32,99.90,-10.50
2026/07/21 04:58:42,99.90,-10.50
2026/07/21 04:58:52,99.90,-10.50
2026/07/21 04:59:02,99.90,-10.50
2026/07/21 04:59:12,99.90,-10.40
2026/07/21 04:59:22,99.90,-10.40
2026/07/21 04:59:32,99.90,-10.40
2026/07/21 04:59:42,99.90,-10.40
2026/07/21 04:59:52,99.90,-10.40
2026/07/21 05:00:02,99.90,-10.40
2026/07/21 05:00:12,99.90,-10.30
2026/07/21 05:00:22,99.90,-10.30
2026/07/21 05:00:32,99.90,-10.20
2026/07/21 05:00:42,99.90,-10.20
2026/07/21 05:00:52,99.90,-10.20
2026/07/21 05:01:02,99.90,-10.20
2026/07/21 05:01:12,11.00,-10.20
2026/07/21 05:01:22,43.80,-10.30
2026/07/21 05:01:32,64.40,-10.40
2026/07/21 05:01:42,80.00,-10.50
2026/07/21 05:01:52,85.30,-10.60
2026/07/21 05:02:02,89.30,-10.70
2026/07/21 05:02:12,91.40,-10.80
2026/07/21 05:02:22,92.10,-11.00
2026/07/21 05:02:32,92.10,-11.10
2026/07/21 05:02:42,92.10,-11.30
2026/07/21 05:02:52,91.90,-11.40
2026/07/21 05:03:02,91.50,-11.60
2026/07/21 05:03:12,91.20,-11.70
2026/07/21 05:03:22,90.70,-11.80
2026/07/21 05:03:32,90.40,-12.00
2026/07/21 05:03:42,90.10,-12.10
2026/07/21 05:03:52,89.80,-12.30
2026/07/21 05:04:02,89.60,-12.40
2026/07/21 05:04:12,89.30,-12.50
2026/07/21 05:04:22,89.00,-12.60
2026/07/21 05:04:32,88.80,-12.80
2026/07/21 05:04:42,88.70,-12.90
2026/07/21 05:04:52,88.50,-13.00
2026/07/21 05:05:02,88.40,-13.10
2026/07/21 05:05:12,88.20,-13.20
2026/07/21 05:05:22,88.10,-13.30
2026/07/21 05:05:32,87.90,-13.40
2026/07/21 05:05:42,87.80,-13.50
2026/07/21 05:05:52,87.70,-13.60
2026/07/21 05:06:02,87.50,-13.70
2026/07/21 05:06:12,87.40,-13.80
2026/07/21 05:06:22,87.30,-13.90
2026/07/21 05:06:32,87.30,-13.90
2026/07/21 05:06:42,87.20,-14.00
2026/07/21 05:06:52,87.10,-14.10
2026/07/21 05:07:02,87.10,-14.10
2026/07/21 05:07:12,86.90,-14.20
2026/07/21 05:07:22,86.80,-14.30
2026/07/21 05:07:32,86.70,-14.30
2026/07/21 05:07:42,86.70,-14.40
2026/07/21 05:07:52,86.70,-14.50
2026/07/21 05:08:02,86.70,-14.50
2026/07/21 05:08:12,86.60,-14.50
2026/07/21 05:08:22,86.50,-14.60
2026/07/21 05:08:32,86.40,-14.60
2026/07/21 05:08:42,86.30,-14.70
2026/07/21 05:08:52,86.30,-14.70
2026/07/21 05:09:02,86.30,-14.70
2026/07/21 05:09:12,86.30,-14.80
2026/07/21 05:09:22,86.30,-14.80
2026/07/21 05:09:35,86.20,-14.80
2026/07/21 05:09:42,86.10,-14.80
2026/07/21 05:09:52,86.00,-14.90
2026/07/21 05:10:02,86.00,-14.90
2026/07/21 05:10:12,86.00,-14.90
2026/07/21 05:10:22,86.00,-14.90
2026/07/21 05:10:32,85.90,-14.90
2026/07/21 05:10:42,85.80,-14.90
2026/07/21 05:10:52,85.70,-14.90
2026/07/21 05:11:02,85.50,-14.90
2026/07/21 05:11:12,85.50,-14.90
2026/07/21 05:11:22,85.50,-15.00
2026/07/21 05:11:32,85.50,-15.00
2026/07/21 05:11:42,85.40,-15.00
2026/07/21 05:11:52,85.30,-15.00
2026/07/21 05:12:02,85.20,-15.00
2026/07/21 05:12:12,85.10,-15.00
2026/07/21 05:12:22,85.00,-15.00
2026/07/21 05:12:32,85.00,-15.00
2026/07/21 05:12:42,84.90,-15.00
2026/07/21 05:12:52,84.90,-15.00
2026/07/21 05:13:02,84.90,-15.10
2026/07/21 05:13:12,84.80,-15.10
2026/07/21 05:13:22,84.40,-15.10
2026/07/21 05:13:32,84.60,-15.10
2026/07/21 05:13:42,84.50,-15.10
2026/07/21 05:13:52,84.50,-15.10
2026/07/21 05:14:02,84.40,-15.20
2026/07/21 05:14:12,84.50,-15.20
2026/07/21 05:14:22,84.30,-15.20
2026/07/21 05:14:32,84.00,-15.20
2026/07/21 05:14:42,83.90,-15.20
2026/07/21 05:14:52,84.00,-15.20
2026/07/21 05:15:02,84.00,-15.20
2026/07/21 05:15:12,83.90,-15.20
2026/07/21 05:15:22,83.90,-15.30
2026/07/21 05:15:32,83.80,-15.30
2026/07/21 05:15:42,83.60,-15.30
2026/07/21 05:15:52,83.50,-15.30
2026/07/21 05:16:02,83.60,-15.40
2026/07/21 05:16:12,83.80,-15.40
2026/07/21 05:16:22,83.80,-15.40
2026/07/21 05:16:32,83.60,-15.40
2026/07/21 05:16:42,83.60,-15.40
2026/07/21 05:16:52,83.40,-15.40
2026/07/21 05:17:02,83.40,-15.50
2026/07/21 05:17:12,83.40,-15.50
2026/07/21 05:17:22,83.60,-15.50
2026/07/21 05:17:32,83.60,-15.50
2026/07/21 05:17:42,83.60,-15.60
2026/07/21 05:17:52,83.50,-15.60
2026/07/21 05:18:02,83.40,-15.60
2026/07/21 05:18:12,83.20,-15.60
2026/07/21 05:18:22,83.40,-15.70
2026/07/21 05:18:32,83.50,-15.70
2026/07/21 05:18:42,83.60,-15.70
2026/07/21 05:18:52,83.60,-15.70
2026/07/21 05:19:02,83.70,-15.70
2026/07/21 05:19:12,83.70,-15.80
2026/07/21 05:19:22,83.50,-15.80
2026/07/21 05:19:32,83.50,-15.80
2026/07/21 05:19:42,83.50,-15.80
2026/07/21 05:19:52,83.60,-15.90
2026/07/21 05:20:02,83.70,-15.90
2026/07/21 05:20:12,83.70,-15.90
2026/07/21 05:20:22,83.60,-15.90
2026/07/21 05:20:32,83.60,-15.90
2026/07/21 05:20:42,83.50,-15.90
2026/07/21 05:20:52,83.50,-16.00
2026/07/21 05:21:02,83.60,-16.00
2026/07/21 05:21:12,83.80,-16.00
2026/07/21 05:21:22,83.90,-16.00
2026/07/21 05:21:33,83.80,-16.10
2026/07/21 05:21:42,83.80,-16.10
2026/07/21 05:21:52,83.60,-16.10
2026/07/21 05:22:02,83.60,-16.10
2026/07/21 05:22:13,83.70,-16.20
2026/07/21 05:22:22,83.80,-16.20
2026/07/21 05:22:32,83.90,-16.20
2026/07/21 05:22:43,84.00,-16.20
2026/07/21 05:22:52,84.00,-16.20
2026/07/21 05:23:02,83.90,-16.20
2026/07/21 05:23:12,83.80,-16.30
2026/07/21 05:23:23,83.70,-16.30
2026/07/21 05:23:33,83.80,-16.30
2026/07/21 05:23:43,83.90,-16.30
2026/07/21 05:23:53,84.00,-16.30
2026/07/21 05:24:03,84.00,-16.40
2026/07/21 05:24:13,84.20,-16.40
2026/07/21 05:24:23,84.20,-16.40
2026/07/21 05:24:33,83.90,-16.40
2026/07/21 05:24:43,83.90,-16.40
2026/07/21 05:24:53,83.90,-16.50
2026/07/21 05:25:03,84.20,-16.50
2026/07/21 05:25:13,84.20,-16.50
2026/07/21 05:25:23,84.20,-16.50
2026/07/21 05:25:33,84.20,-16.50
2026/07/21 05:25:43,84.20,-16.60
2026/07/21 05:25:53,84.10,-16.60
2026/07/21 05:26:03,84.10,-16.60
2026/07/21 05:26:13,84.20,-16.60
2026/07/21 05:26:23,84.30,-16.60
2026/07/21 05:26:33,84.40,-16.70
2026/07/21 05:26:43,84.50,-16.60
2026/07/21 05:26:53,84.40,-16.60
2026/07/21 05:27:03,84.30,-16.70
2026/07/21 05:27:13,84.20,-16.60
2026/07/21 05:27:23,84.30,-16.70
2026/07/21 05:27:33,84.40,-16.70
2026/07/21 05:27:43,84.50,-16.70
2026/07/21 05:27:53,84.60,-16.60
2026/07/21 05:28:03,84.60,-16.60
2026/07/21 05:28:13,84.50,-16.60
2026/07/21 05:28:23,84.40,-16.60
2026/07/21 05:28:33,84.30,-16.60
2026/07/21 05:28:43,84.50,-16.50
2026/07/21 05:28:53,84.60,-16.50
2026/07/21 05:29:03,84.60,-16.50
2026/07/21 05:29:13,84.50,-16.50
2026/07/21 05:29:23,84.40,-16.50
2026/07/21 05:29:33,84.30,-16.50
2026/07/21 05:29:43,84.00,-16.40
2026/07/21 05:29:53,83.90,-16.40
2026/07/21 05:30:03,84.20,-16.40
2026/07/21 05:30:13,84.20,-16.40
2026/07/21 05:30:23,84.00,-16.40
2026/07/21 05:30:33,83.90,-16.40
2026/07/21 05:30:43,83.80,-16.40
2026/07/21 05:30:53,83.60,-16.40
2026/07/21 05:31:03,83.60,-16.40
2026/07/21 05:31:13,83.60,-16.30
2026/07/21 05:31:23,83.60,-16.40
2026/07/21 05:31:33,83.60,-16.40
2026/07/21 05:31:43,83.50,-16.30
2026/07/21 05:31:53,83.30,-16.30
2026/07/21 05:32:03,83.10,-16.30
2026/07/21 05:32:13,83.10,-16.30
2026/07/21 05:32:23,83.10,-16.30
2026/07/21 05:32:33,83.20,-16.30
2026/07/21 05:32:43,83.30,-16.30
2026/07/21 05:32:53,83.10,-16.30
2026/07/21 05:33:03,83.00,-16.30
2026/07/21 05:33:13,82.70,-16.30
2026/07/21 05:33:23,82.60,-16.30
2026/07/21 05:33:33,82.70,-16.40
2026/07/21 05:33:43,82.70,-16.30
2026/07/21 05:33:53,82.90,-16.40
2026/07/21 05:34:03,82.90,-16.40
2026/07/21 05:34:13,82.90,-16.40
2026/07/21 05:34:23,82.70,-16.40
2026/07/21 05:34:33,82.50,-16.40
2026/07/21 05:34:43,82.40,-16.40
2026/07/21 05:34:53,82.50,-16.40
2026/07/21 05:35:03,82.60,-16.40
2026/07/21 05:35:13,82.70,-16.40
2026/07/21 05:35:23,82.70,-16.50
2026/07/21 05:35:33,82.70,-16.50
2026/07/21 05:35:43,82.60,-16.50
2026/07/21 05:35:53,82.30,-16.50
2026/07/21 05:36:03,82.30,-16.50
2026/07/21 05:36:13,82.60,-16.50
2026/07/21 05:36:23,82.60,-16.50
2026/07/21 05:36:33,82.60,-16.50
2026/07/21 05:36:43,82.40,-16.60
2026/07/21 05:36:53,82.20,-16.60
2026/07/21 05:37:03,82.00,-16.60
2026/07/21 05:37:13,82.10,-16.60
2026/07/21 05:37:23,82.40,-16.60
2026/07/21 05:37:33,82.60,-16.70
2026/07/21 05:37:43,82.60,-16.70
2026/07/21 05:37:53,82.50,-16.70
2026/07/21 05:38:03,82.20,-16.70
2026/07/21 05:38:13,82.00,-16.70
2026/07/21 05:38:23,82.20,-16.70
2026/07/21 05:38:33,82.30,-16.70
2026/07/21 05:38:43,82.50,-16.80
2026/07/21 05:38:53,82.60,-16.80
2026/07/21 05:39:03,82.50,-16.80
2026/07/21 05:39:13,82.60,-16.80
2026/07/21 05:39:23,82.50,-16.80
2026/07/21 05:39:33,82.40,-16.80
2026/07/21 05:39:43,82.50,-16.90
2026/07/21 05:39:53,82.70,-16.90
2026/07/21 05:40:03,82.80,-16.90
2026/07/21 05:40:13,82.80,-16.90
2026/07/21 05:40:23,82.70,-16.90
2026/07/21 05:40:33,82.90,-16.90
2026/07/21 05:40:43,82.60,-16.90
2026/07/21 05:40:53,82.50,-17.00
2026/07/21 05:41:03,82.60,-17.00
2026/07/21 05:41:13,82.70,-17.00
2026/07/21 05:41:23,82.70,-17.00
2026/07/21 05:41:33,82.70,-17.00
2026/07/21 05:41:43,82.70,-17.00
2026/07/21 05:41:53,82.60,-17.10
2026/07/21 05:42:03,82.40,-17.10
2026/07/21 05:42:13,82.50,-17.10
2026/07/21 05:42:23,82.70,-17.10
2026/07/21 05:42:33,82.90,-17.10
2026/07/21 05:42:43,82.90,-17.10
2026/07/21 05:42:53,82.90,-17.10
2026/07/21 05:43:03,82.90,-17.20
2026/07/21 05:43:13,82.70,-17.20
2026/07/21 05:43:23,82.60,-17.20
2026/07/21 05:43:33,82.70,-17.20
2026/07/21 05:43:43,82.80,-17.20
2026/07/21 05:43:53,83.00,-17.20
2026/07/21 05:44:03,83.00,-17.20
2026/07/21 05:44:13,83.00,-17.20
2026/07/21 05:44:23,83.10,-17.30
2026/07/21 05:44:33,82.90,-17.20
2026/07/21 05:44:43,82.80,-17.20
2026/07/21 05:44:53,82.90,-17.20
2026/07/21 05:45:03,83.10,-17.20
2026/07/21 05:45:13,83.10,-17.20
2026/07/21 05:45:23,83.00,-17.20
2026/07/21 05:45:33,83.00,-17.20
2026/07/21 05:45:43,82.80,-17.20
2026/07/21 05:45:53,82.70,-17.20
2026/07/21 05:46:03,83.10,-17.20
2026/07/21 05:46:13,83.50,-17.10
2026/07/21 05:46:23,83.70,-17.10
2026/07/21 05:46:33,83.90,-17.00
2026/07/21 05:46:43,84.30,-17.00
2026/07/21 05:46:53,84.70,-16.90
2026/07/21 05:47:03,85.20,-16.80
2026/07/21 05:47:13,86.00,-16.80
2026/07/21 05:47:23,86.70,-16.70
2026/07/21 05:47:33,87.30,-16.70
2026/07/21 05:47:43,88.00,-16.60
2026/07/21 05:47:53,88.50,-16.50
2026/07/21 05:48:03,89.00,-16.40
2026/07/21 05:48:13,89.30,-16.40
2026/07/21 05:48:23,89.40,-16.30
2026/07/21 05:48:43,89.10,-16.20
2026/07/21 05:48:53,88.90,-16.10
2026/07/21 05:49:03,88.40,-16.10
2026/07/21 05:49:13,87.40,-16.00
2026/07/21 05:49:23,86.60,-15.90
2026/07/21 05:49:33,85.70,-15.90
2026/07/21 05:49:43,84.70,-15.80
2026/07/21 05:49:53,83.90,-15.70
2026/07/21 05:50:03,83.00,-15.70
2026/07/21 05:50:13,82.30,-15.60
2026/07/21 05:50:23,81.50,-15.60
2026/07/21 05:50:33,80.90,-15.50
2026/07/21 05:50:43,80.10,-15.40
2026/07/21 05:50:53,79.10,-15.40
2026/07/21 05:51:03,78.30,-15.30
2026/07/21 05:51:13,77.80,-15.30
2026/07/21 05:51:23,77.10,-15.20
2026/07/21 05:51:33,76.60,-15.20
2026/07/21 05:51:43,76.00,-15.10
2026/07/21 05:51:53,75.50,-15.10
2026/07/21 05:52:03,74.70,-15.00
2026/07/21 05:52:13,74.30,-15.00
2026/07/21 05:52:23,74.00,-14.90
2026/07/21 05:52:33,74.10,-14.90
2026/07/21 05:52:43,74.30,-14.80
2026/07/21 05:52:53,74.30,-14.80
2026/07/21 05:53:03,74.10,-14.70
2026/07/21 05:53:13,73.90,-14.70
2026/07/21 05:53:23,73.80,-14.60
2026/07/21 05:53:34,73.50,-14.60
2026/07/21 05:53:43,73.30,-14.50
2026/07/21 05:53:53,72.90,-14.50
2026/07/21 05:54:03,72.50,-14.40
2026/07/21 05:54:14,72.20,-14.40
2026/07/21 05:54:23,72.00,-14.40
2026/07/21 05:54:34,71.80,-14.30
2026/07/21 05:54:44,71.50,-14.30
2026/07/21 05:54:53,71.10,-14.20
2026/07/21 05:55:04,71.10,-14.20
2026/07/21 05:55:14,71.10,-14.10
2026/07/21 05:55:24,70.90,-14.10
2026/07/21 05:55:34,70.60,-14.10
2026/07/21 05:55:44,70.40,-14.00
2026/07/21 05:55:54,70.20,-14.00
2026/07/21 05:56:04,70.10,-13.90
2026/07/21 05:56:14,70.00,-13.90
2026/07/21 05:56:24,69.90,-13.90
2026/07/21 05:56:34,69.40,-13.80
2026/07/21 05:56:44,69.10,-13.80
2026/07/21 05:56:54,68.80,-13.80
2026/07/21 05:57:04,68.60,-13.70
2026/07/21 05:57:14,68.20,-13.70
2026/07/21 05:57:24,67.80,-13.60
2026/07/21 05:57:34,67.10,-13.60
2026/07/21 05:57:44,66.70,-13.60
2026/07/21 05:57:54,66.10,-13.50
2026/07/21 05:58:04,65.40,-13.50
2026/07/21 05:58:14,64.60,-13.50
2026/07/21 05:58:24,63.60,-13.40
2026/07/21 05:58:34,62.80,-13.40
2026/07/21 05:58:44,61.80,-13.40
2026/07/21 05:58:54,60.80,-13.30
2026/07/21 05:59:04,59.80,-13.30
2026/07/21 05:59:14,58.40,-13.30
2026/07/21 05:59:24,57.20,-13.20
2026/07/21 05:59:34,55.90,-13.20
2026/07/21 05:59:44,54.70,-13.20
2026/07/21 05:59:54,53.60,-13.10
2026/07/21 06:00:04,52.40,-13.10
2026/07/21 06:00:14,51.00,-13.10
2026/07/21 06:00:24,49.50,-13.00
2026/07/21 06:00:34,48.00,-13.00
2026/07/21 06:00:44,46.10,-13.00
2026/07/21 06:00:54,44.40,-12.90
2026/07/21 06:01:04,42.60,-12.90
2026/07/21 06:01:14,40.90,-12.90
2026/07/21 06:01:24,39.20,-12.90
2026/07/21 06:01:34,37.60,-12.80
2026/07/21 06:01:44,35.90,-12.80
2026/07/21 06:01:54,33.70,-12.80
2026/07/21 06:02:04,31.70,-12.80
2026/07/21 06:02:14,29.80,-12.70
2026/07/21 06:02:24,27.90,-12.70
2026/07/21 06:02:34,25.70,-12.70
2026/07/21 06:02:44,23.70,-12.70
2026/07/21 06:02:54,22.00,-12.60
2026/07/21 06:03:04,20.30,-12.60
2026/07/21 06:03:14,18.80,-12.50
2026/07/21 06:03:24,17.20,-12.50
2026/07/21 06:03:34,15.50,-12.50
2026/07/21 06:03:44,14.00,-12.50
2026/07/21 06:03:54,13.00,-12.50
2026/07/21 06:04:04,12.10,-12.40
2026/07/21 06:04:14,11.10,-12.40
2026/07/21 06:04:24,10.20,-12.40
2026/07/21 06:04:34,9.10,-12.30
2026/07/21 06:04:44,8.00,-12.30
2026/07/21 06:04:54,7.00,-12.30
2026/07/21 06:05:04,6.10,-12.30
2026/07/21 06:05:14,5.40,-12.30
2026/07/21 06:05:24,4.70,-12.20
2026/07/21 06:05:34,3.80,-12.20
2026/07/21 06:05:44,2.70,-12.20
2026/07/21 06:05:54,1.80,-12.20
2026/07/21 06:06:04,0.50,-12.10
2026/07/21 06:06:14,99.90,-12.10
2026/07/21 06:06:24,99.90,-12.10
2026/07/21 06:06:34,99.90,-12.10
2026/07/21 06:06:44,99.90,-12.00
2026/07/21 06:06:54,99.90,-12.00
2026/07/21 06:07:04,99.90,-12.00
2026/07/21 06:07:14,99.90,-12.00
2026/07/21 06:07:24,99.90,-11.90
2026/07/21 06:07:34,99.90,-11.90
2026/07/21 06:07:44,99.90,-11.90
2026/07/21 06:07:54,99.90,-11.90
2026/07/21 06:08:04,99.90,-11.90
2026/07/21 06:08:14,99.90,-11.80
2026/07/21 06:08:24,99.90,-11.80
2026/07/21 06:08:34,99.90,-11.80
2026/07/21 06:08:44,99.90,-11.80
2026/07/21 06:08:54,99.90,-11.80
2026/07/21 06:09:04,99.90,-11.80
2026/07/21 06:09:14,99.90,-11.70
2026/07/21 06:09:24,99.90,-11.70
2026/07/21 06:09:34,99.90,-11.70
2026/07/21 06:09:44,99.90,-11.70
2026/07/21 06:09:54,99.90,-11.60
2026/07/21 06:10:04,99.90,-11.60
2026/07/21 06:10:14,99.90,-11.60
2026/07/21 06:10:24,99.90,-11.60
2026/07/21 06:10:34,99.90,-11.60
2026/07/21 06:10:44,99.90,-11.50
2026/07/21 06:10:54,99.90,-11.50
2026/07/21 06:11:04,99.90,-11.50
2026/07/21 06:11:14,99.90,-11.50
2026/07/21 06:11:24,99.90,-11.50
2026/07/21 06:11:34,99.90,-11.40
2026/07/21 06:11:44,99.90,-11.40
2026/07/21 06:11:54,99.90,-11.40
2026/07/21 06:12:04,99.90,-11.40
2026/07/21 06:12:14,99.90,-11.40
2026/07/21 06:12:24,99.90,-11.40
2026/07/21 06:12:34,99.90,-11.30
2026/07/21 06:12:44,99.90,-11.30
2026/07/21 06:12:54,99.90,-11.30
2026/07/21 06:13:04,99.90,-11.30
2026/07/21 06:13:14,99.90,-11.30
2026/07/21 06:13:24,99.90,-11.30
2026/07/21 06:13:34,99.90,-11.20
2026/07/21 06:13:44,99.90,-11.20
2026/07/21 06:13:54,99.90,-11.20
2026/07/21 06:14:04,99.90,-11.20
2026/07/21 06:14:14,99.90,-11.20
2026/07/21 06:14:24,99.90,-11.20
2026/07/21 06:14:34,99.90,-11.20
2026/07/21 06:14:44,99.90,-11.10
2026/07/21 06:14:54,99.90,-11.10
2026/07/21 06:15:04,99.90,-11.10
2026/07/21 06:15:14,99.90,-11.10
2026/07/21 06:15:24,99.90,-11.10
2026/07/21 06:15:34,99.90,-11.10
2026/07/21 06:15:44,99.90,-11.00
2026/07/21 06:15:54,99.90,-11.10
2026/07/21 06:16:04,99.90,-11.00
2026/07/21 06:16:14,99.90,-11.00
2026/07/21 06:16:24,99.90,-11.00
2026/07/21 06:16:34,99.90,-11.00
2026/07/21 06:16:44,99.90,-11.00
2026/07/21 06:16:54,99.90,-10.90
2026/07/21 06:17:04,99.90,-10.90
2026/07/21 06:17:14,99.90,-10.90
2026/07/21 06:17:24,99.90,-10.90
2026/07/21 06:17:34,99.90,-10.90
2026/07/21 06:17:44,99.90,-10.90
2026/07/21 06:17:54,99.90,-10.90
2026/07/21 06:18:04,99.90,-10.80
2026/07/21 06:18:14,99.90,-10.80
2026/07/21 06:18:24,99.90,-10.80
2026/07/21 06:18:34,99.90,-10.80
2026/07/21 06:18:44,99.90,-10.80
2026/07/21 06:18:54,99.90,-10.80
2026/07/21 06:19:04,99.90,-10.80
2026/07/21 06:19:14,99.90,-10.80
2026/07/21 06:19:24,99.90,-10.70
2026/07/21 06:19:34,99.90,-10.70
2026/07/21 06:19:44,99.90,-10.70
2026/07/21 06:19:54,99.90,-10.70
2026/07/21 06:20:04,99.90,-10.70
2026/07/21 06:20:14,99.90,-10.70
2026/07/21 06:20:24,99.90,-10.70
2026/07/21 06:20:34,99.90,-10.60
2026/07/21 06:20:44,99.90,-10.60
2026/07/21 06:20:54,99.90,-10.60
2026/07/21 06:21:04,99.90,-10.60
2026/07/21 06:21:15,99.90,-10.60
2026/07/21 06:21:24,99.90,-10.60
2026/07/21 06:21:34,99.90,-10.60
2026/07/21 06:21:44,99.90,-10.50
2026/07/21 06:21:55,99.90,-10.50
2026/07/21 06:22:04,99.90,-10.50
2026/07/21 06:22:14,99.90,-10.50
2026/07/21 06:22:25,99.90,-10.50
2026/07/21 06:22:35,99.90,-10.50
2026/07/21 06:22:44,99.90,-10.50
2026/07/21 06:22:54,99.90,-10.50
2026/07/21 06:23:05,99.90,-10.50
2026/07/21 06:23:15,99.90,-10.40
2026/07/21 06:23:24,99.90,-10.40
2026/07/21 06:23:34,99.90,-10.40
2026/07/21 06:23:45,99.90,-10.40
2026/07/21 06:23:55,99.90,-10.40
2026/07/21 06:24:05,99.90,-10.40
2026/07/21 06:24:15,99.90,-10.40
2026/07/21 06:24:25,99.90,-10.40
2026/07/21 06:24:35,99.90,-10.40
2026/07/21 06:24:45,99.90,-10.30
2026/07/21 06:24:55,99.90,-10.30
2026/07/21 06:25:05,99.90,-10.30
2026/07/21 06:25:15,99.90,-10.30
2026/07/21 06:25:25,99.90,-10.30
2026/07/21 06:25:35,99.90,-10.30
2026/07/21 06:25:45,99.90,-10.30
2026/07/21 06:25:55,99.90,-10.30
2026/07/21 06:26:05,99.90,-10.30
2026/07/21 06:26:15,99.90,-10.20
2026/07/21 06:26:25,99.90,-10.20
2026/07/21 06:26:35,99.90,-10.20
2026/07/21 06:26:45,99.90,-10.20
2026/07/21 06:26:55,99.90,-10.20
2026/07/21 06:27:05,99.90,-10.10
2026/07/21 06:27:15,99.90,-10.10
2026/07/21 06:27:25,99.90,-10.00
2026/07/21 06:27:35,99.90,-10.00
2026/07/21 06:27:45,99.90,-10.00
2026/07/21 06:27:55,1.20,-10.00
2026/07/21 06:28:05,33.60,-10.10
2026/07/21 06:28:15,52.30,-10.10
2026/07/21 06:28:25,73.90,-10.20
2026/07/21 06:28:35,82.90,-10.30
2026/07/21 06:28:45,86.70,-10.50
2026/07/21 06:28:55,90.20,-10.60
2026/07/21 06:29:05,91.70,-10.80
2026/07/21 06:29:15,91.70,-10.90
2026/07/21 06:29:25,91.70,-11.10
2026/07/21 06:29:35,91.50,-11.20
2026/07/21 06:29:45,91.20,-11.30
2026/07/21 06:29:55,91.00,-11.50
2026/07/21 06:30:05,90.70,-11.70
2026/07/21 06:30:15,90.50,-11.80
2026/07/21 06:30:25,90.10,-11.90
2026/07/21 06:30:35,89.80,-12.10
2026/07/21 06:30:45,89.50,-12.20
2026/07/21 06:30:55,89.20,-12.30
2026/07/21 06:31:05,89.10,-12.50
2026/07/21 06:31:15,88.90,-12.60
2026/07/21 06:31:25,88.80,-12.70
2026/07/21 06:31:35,88.70,-12.80
2026/07/21 06:31:45,88.50,-12.90
2026/07/21 06:31:55,88.40,-13.00
2026/07/21 06:32:05,88.20,-13.10
2026/07/21 06:32:15,88.10,-13.20
2026/07/21 06:32:25,88.00,-13.30
2026/07/21 06:32:35,87.90,-13.40
2026/07/21 06:32:45,87.80,-13.50
2026/07/21 06:32:55,87.70,-13.60
2026/07/21 06:33:05,87.70,-13.70
2026/07/21 06:33:15,87.50,-13.80
2026/07/21 06:33:25,87.40,-13.90
2026/07/21 06:33:35,87.50,-13.90
2026/07/21 06:33:45,87.40,-14.00
2026/07/21 06:33:55,87.30,-14.10
2026/07/21 06:34:05,87.20,-14.10
2026/07/21 06:34:15,87.10,-14.20
2026/07/21 06:34:25,87.10,-14.30
2026/07/21 06:34:35,87.10,-14.30
2026/07/21 06:34:45,87.00,-14.40
2026/07/21 06:34:55,87.00,-14.40
2026/07/21 06:35:05,86.90,-14.50
2026/07/21 06:35:15,86.80,-14.50
2026/07/21 06:35:25,86.70,-14.60
2026/07/21 06:35:35,86.70,-14.60
2026/07/21 06:35:45,86.70,-14.60
2026/07/21 06:35:55,86.60,-14.70
2026/07/21 06:36:05,86.70,-14.70
2026/07/21 06:36:15,86.70,-14.70
2026/07/21 06:36:25,86.40,-14.80
2026/07/21 06:36:35,86.30,-14.80
2026/07/21 06:36:45,86.40,-14.80
2026/07/21 06:36:55,86.40,-14.80
2026/07/21 06:37:05,86.30,-14.90
2026/07/21 06:37:15,86.30,-14.90
2026/07/21 06:37:25,86.20,-14.90
2026/07/21 06:37:35,86.10,-14.90
2026/07/21 06:37:45,86.00,-14.90
2026/07/21 06:37:55,86.10,-14.90
2026/07/21 06:38:05,86.20,-14.90
2026/07/21 06:38:15,86.10,-14.90
2026/07/21 06:38:25,85.80,-14.90
2026/07/21 06:38:35,85.70,-14.90
2026/07/21 06:38:45,85.60,-15.00
2026/07/21 06:38:55,85.50,-15.00
2026/07/21 06:39:05,85.60,-14.90
2026/07/21 06:39:15,85.50,-15.00
2026/07/21 06:39:25,85.50,-15.00
2026/07/21 06:39:35,85.40,-15.00
2026/07/21 06:39:45,85.30,-15.00
2026/07/21 06:39:55,85.00,-15.00
2026/07/21 06:40:05,85.00,-15.00
2026/07/21 06:40:15,85.00,-15.00
2026/07/21 06:40:25,85.10,-15.10
2026/07/21 06:40:35,85.00,-15.10
2026/07/21 06:40:45,85.00,-15.10
2026/07/21 06:40:55,85.00,-15.10
2026/07/21 06:41:05,84.80,-15.10
2026/07/21 06:41:15,84.60,-15.10
2026/07/21 06:41:25,84.70,-15.20
2026/07/21 06:41:35,84.70,-15.20
2026/07/21 06:41:45,84.60,-15.20
2026/07/21 06:41:55,84.60,-15.20
2026/07/21 06:42:05,84.40,-15.20
2026/07/21 06:42:15,84.30,-15.30
2026/07/21 06:42:25,84.10,-15.30
2026/07/21 06:42:35,84.10,-15.30
2026/07/21 06:42:45,84.30,-15.30
2026/07/21 06:42:55,84.30,-15.30
2026/07/21 06:43:05,84.20,-15.40
2026/07/21 06:43:15,84.10,-15.40
2026/07/21 06:43:25,84.00,-15.40
2026/07/21 06:43:35,83.90,-15.40
2026/07/21 06:43:45,84.10,-15.40
2026/07/21 06:43:55,84.10,-15.50
2026/07/21 06:44:05,84.10,-15.50
2026/07/21 06:44:15,84.10,-15.50
2026/07/21 06:44:25,84.10,-15.50
2026/07/21 06:44:35,84.00,-15.50
2026/07/21 06:44:45,83.80,-15.60
2026/07/21 06:44:55,83.90,-15.60
2026/07/21 06:45:05,84.00,-15.60
2026/07/21 06:45:15,84.00,-15.60
2026/07/21 06:45:25,84.00,-15.60
2026/07/21 06:45:35,84.00,-15.70
2026/07/21 06:45:45,83.90,-15.70
2026/07/21 06:45:55,83.80,-15.70
2026/07/21 06:46:05,83.80,-15.70
2026/07/21 06:46:15,84.00,-15.80
2026/07/21 06:46:25,84.00,-15.80
2026/07/21 06:46:35,84.00,-15.80
2026/07/21 06:46:45,84.00,-15.80
2026/07/21 06:46:55,83.90,-15.90
2026/07/21 06:47:05,83.80,-15.90
2026/07/21 06:47:15,83.80,-15.90
2026/07/21 06:47:25,84.00,-15.90
2026/07/21 06:47:35,84.10,-16.00
2026/07/21 06:47:45,84.20,-16.00
2026/07/21 06:47:55,84.20,-16.00
2026/07/21 06:48:05,84.20,-16.00
2026/07/21 06:48:15,84.00,-16.10
2026/07/21 06:48:25,83.90,-16.10
2026/07/21 06:48:35,84.00,-16.10
2026/07/21 06:48:45,84.10,-16.10
2026/07/21 06:48:55,84.20,-16.10
2026/07/21 06:49:05,84.30,-16.20
2026/07/21 06:49:15,84.20,-16.20
2026/07/21 06:49:25,84.10,-16.20
2026/07/21 06:49:35,84.00,-16.20
2026/07/21 06:49:45,84.10,-16.20
2026/07/21 06:49:55,84.20,-16.30
2026/07/21 06:50:05,84.30,-16.30
2026/07/21 06:50:15,84.40,-16.30
2026/07/21 06:50:25,84.50,-16.30
2026/07/21 06:50:35,84.50,-16.30
2026/07/21 06:50:45,84.40,-16.40
2026/07/21 06:50:55,84.30,-16.40
2026/07/21 06:51:05,84.40,-16.40
2026/07/21 06:51:16,84.60,-16.40
2026/07/21 06:51:26,84.60,-16.40
2026/07/21 06:51:35,84.50,-16.50
2026/07/21 06:51:45,84.50,-16.50
2026/07/21 06:51:55,84.50,-16.50
2026/07/21 06:52:05,84.40,-16.50
2026/07/21 06:52:15,84.50,-16.50
2026/07/21 06:52:25,84.60,-16.50
2026/07/21 06:52:35,84.70,-16.50
2026/07/21 06:52:45,84.70,-16.60
2026/07/21 06:52:56,84.70,-16.60
2026/07/21 06:53:06,84.60,-16.60
2026/07/21 06:53:15,84.60,-16.60
2026/07/21 06:53:26,84.60,-16.60
2026/07/21 06:53:36,84.70,-16.60
2026/07/21 06:53:45,84.80,-16.60
2026/07/21 06:53:56,84.80,-16.60
2026/07/21 06:54:06,84.80,-16.60
2026/07/21 06:54:15,84.80,-16.60
2026/07/21 06:54:26,84.60,-16.60
2026/07/21 06:54:36,84.50,-16.60
2026/07/21 06:54:45,84.60,-16.60
2026/07/21 06:54:56,84.80,-16.60
2026/07/21 06:55:06,85.00,-16.50
2026/07/21 06:55:16,85.00,-16.50
2026/07/21 06:55:25,84.80,-16.50
2026/07/21 06:55:36,84.70,-16.50
2026/07/21 06:55:46,84.60,-16.50
2026/07/21 06:55:56,84.50,-16.50
2026/07/21 06:56:06,84.60,-16.50
2026/07/21 06:56:16,84.70,-16.40
2026/07/21 06:56:26,84.70,-16.40
2026/07/21 06:56:36,84.60,-16.40
2026/07/21 06:56:46,84.50,-16.40
2026/07/21 06:56:56,84.40,-16.40
2026/07/21 06:57:06,84.30,-16.40
2026/07/21 06:57:16,84.20,-16.30
2026/07/21 06:57:26,84.30,-16.30
2026/07/21 06:57:36,84.30,-16.30
2026/07/21 06:57:46,84.20,-16.30
2026/07/21 06:57:56,84.00,-16.30
2026/07/21 06:58:06,83.90,-16.30
2026/07/21 06:58:16,83.60,-16.30
2026/07/21 06:58:26,83.50,-16.30
2026/07/21 06:58:36,83.60,-16.30
2026/07/21 06:58:46,83.60,-16.30
2026/07/21 06:58:56,83.70,-16.30
2026/07/21 06:59:06,83.60,-16.30
2026/07/21 06:59:16,83.40,-16.30
2026/07/21 06:59:26,83.30,-16.30
2026/07/21 06:59:36,83.10,-16.30
2026/07/21 06:59:46,83.00,-16.30
2026/07/21 06:59:56,83.20,-16.30
2026/07/21 07:00:06,83.20,-16.30
2026/07/21 07:00:16,83.20,-16.30
2026/07/21 07:00:26,83.10,-16.30
2026/07/21 07:00:36,83.20,-16.40
2026/07/21 07:00:46,83.00,-16.30
2026/07/21 07:00:56,82.70,-16.30
2026/07/21 07:01:06,82.70,-16.40
2026/07/21 07:01:16,82.90,-16.40
2026/07/21 07:01:26,83.00,-16.40
2026/07/21 07:01:36,83.00,-16.40
2026/07/21 07:01:46,82.70,-16.40
2026/07/21 07:01:56,82.60,-16.40
2026/07/21 07:02:06,82.40,-16.40
2026/07/21 07:02:16,82.40,-16.50
2026/07/21 07:02:26,82.60,-16.50
2026/07/21 07:02:36,82.60,-16.50
2026/07/21 07:02:46,82.50,-16.50
2026/07/21 07:02:56,82.70,-16.50
2026/07/21 07:03:06,82.80,-16.50
2026/07/21 07:03:16,82.60,-16.50
2026/07/21 07:03:26,82.40,-16.50
2026/07/21 07:03:36,82.60,-16.60
2026/07/21 07:03:46,82.70,-16.60
2026/07/21 07:03:56,82.80,-16.60
2026/07/21 07:04:06,82.80,-16.60
2026/07/21 07:04:16,82.70,-16.60
2026/07/21 07:04:26,82.60,-16.70
2026/07/21 07:04:36,82.40,-16.70
2026/07/21 07:04:46,82.20,-16.70
2026/07/21 07:04:56,82.50,-16.70
2026/07/21 07:05:06,82.70,-16.70
2026/07/21 07:05:16,82.70,-16.70
2026/07/21 07:05:26,82.70,-16.80
2026/07/21 07:05:36,82.70,-16.80
2026/07/21 07:05:46,82.60,-16.80
2026/07/21 07:05:56,82.30,-16.80
2026/07/21 07:06:06,82.50,-16.80
2026/07/21 07:06:16,82.70,-16.80
2026/07/21 07:06:26,82.70,-16.80
2026/07/21 07:06:36,82.70,-16.90
2026/07/21 07:06:46,82.60,-16.90
2026/07/21 07:06:56,82.50,-16.90
2026/07/21 07:07:06,82.40,-16.90
2026/07/21 07:07:16,82.50,-16.90
2026/07/21 07:07:26,82.60,-16.90
2026/07/21 07:07:36,82.70,-17.00
2026/07/21 07:07:46,82.90,-17.00
2026/07/21 07:07:56,82.90,-17.00
2026/07/21 07:08:06,82.90,-17.00
2026/07/21 07:08:16,82.70,-17.00
2026/07/21 07:08:26,82.70,-17.00
2026/07/21 07:08:36,82.70,-17.10
2026/07/21 07:08:46,83.00,-17.10
2026/07/21 07:08:56,83.00,-17.10
2026/07/21 07:09:06,83.10,-17.10
2026/07/21 07:09:16,83.00,-17.10
2026/07/21 07:09:26,83.00,-17.10
2026/07/21 07:09:36,82.80,-17.10
2026/07/21 07:09:46,82.80,-17.20
2026/07/21 07:09:56,83.00,-17.20
2026/07/21 07:10:06,83.10,-17.20
2026/07/21 07:10:16,83.10,-17.20
2026/07/21 07:10:26,83.10,-17.20
2026/07/21 07:10:36,83.20,-17.20
2026/07/21 07:10:46,83.00,-17.20
2026/07/21 07:10:56,82.90,-17.20
2026/07/21 07:11:06,83.00,-17.20
2026/07/21 07:11:16,83.50,-17.20
2026/07/21 07:11:26,83.90,-17.20
2026/07/21 07:11:36,84.10,-17.10
2026/07/21 07:11:46,84.40,-17.10
2026/07/21 07:11:56,84.90,-17.00
2026/07/21 07:12:06,85.70,-17.00
2026/07/21 07:12:16,86.30,-16.90
2026/07/21 07:12:26,87.10,-16.90
2026/07/21 07:12:36,87.70,-16.80
2026/07/21 07:12:46,88.40,-16.70
2026/07/21 07:12:56,88.90,-16.70
2026/07/21 07:13:06,89.20,-16.60
2026/07/21 07:13:16,89.20,-16.50
2026/07/21 07:13:26,89.00,-16.50
2026/07/21 07:13:36,88.70,-16.40
2026/07/21 07:13:46,88.30,-16.30
2026/07/21 07:13:56,87.90,-16.20
2026/07/21 07:14:06,87.30,-16.20
2026/07/21 07:14:16,86.60,-16.10
2026/07/21 07:14:26,85.50,-16.10
2026/07/21 07:14:36,84.60,-16.00
2026/07/21 07:14:46,83.80,-15.90
2026/07/21 07:14:56,82.90,-15.90
2026/07/21 07:15:06,81.80,-15.80
2026/07/21 07:15:16,80.80,-15.70
2026/07/21 07:15:26,79.70,-15.70
2026/07/21 07:15:36,78.60,-15.60
2026/07/21 07:15:46,77.50,-15.50
2026/07/21 07:15:56,76.60,-15.50
2026/07/21 07:16:06,75.70,-15.40
2026/07/21 07:16:16,75.00,-15.40
2026/07/21 07:16:26,74.10,-15.30
2026/07/21 07:16:36,73.30,-15.30
2026/07/21 07:16:46,72.70,-15.20
2026/07/21 07:16:56,72.20,-15.20
2026/07/21 07:17:06,71.90,-15.10
2026/07/21 07:17:16,71.80,-15.00
2026/07/21 07:17:26,71.60,-15.00
2026/07/21 07:17:36,71.50,-14.90
2026/07/21 07:17:46,71.40,-14.90
2026/07/21 07:17:56,71.30,-14.80
2026/07/21 07:18:06,71.40,-14.80
2026/07/21 07:18:16,71.70,-14.70
2026/07/21 07:18:26,71.80,-14.70
2026/07/21 07:18:36,71.90,-14.60
2026/07/21 07:18:51,72.00,-14.60
2026/07/21 07:34:10,99.90,-11.70
2026/07/21 07:34:20,99.90,-11.70
2026/07/21 07:34:30,99.90,-11.60
2026/07/21 07:34:40,99.90,-11.60
2026/07/21 07:34:50,99.90,-11.60
2026/07/21 07:35:00,99.90,-11.60
2026/07/21 07:35:10,99.90,-11.60
2026/07/21 07:35:20,99.90,-11.60
2026/07/21 07:35:30,99.90,-11.50
2026/07/21 07:35:40,99.90,-11.50
2026/07/21 07:35:50,99.90,-11.50
2026/07/21 07:36:00,99.90,-11.50
2026/07/21 07:36:10,99.90,-11.40
2026/07/21 07:36:20,99.90,-11.40
2026/07/21 07:36:30,99.90,-11.40
2026/07/21 07:36:40,99.90,-11.40
2026/07/21 07:36:50,99.90,-11.40
2026/07/21 07:37:00,99.90,-11.40
2026/07/21 07:37:10,99.90,-11.30
2026/07/21 07:37:20,99.90,-11.30
2026/07/21 07:37:30,99.90,-11.30
2026/07/21 07:37:40,99.90,-11.30
2026/07/21 07:37:50,99.90,-11.30
2026/07/21 07:38:00,99.90,-11.30
2026/07/21 07:38:10,99.90,-11.20
2026/07/21 07:38:20,99.90,-11.20
2026/07/21 07:38:30,99.90,-11.20
2026/07/21 07:38:40,99.90,-11.20
2026/07/21 07:38:50,99.90,-11.20
2026/07/21 07:39:00,99.90,-11.20
2026/07/21 07:39:10,99.90,-11.20
2026/07/21 07:39:20,99.90,-11.10
2026/07/21 07:39:30,99.90,-11.10
2026/07/21 07:39:40,99.90,-11.10
2026/07/21 07:39:50,99.90,-11.10
2026/07/21 07:40:00,99.90,-11.10
2026/07/21 07:40:10,99.90,-11.10
2026/07/21 07:40:20,99.90,-11.00
2026/07/21 07:40:30,99.90,-11.00
2026/07/21 07:40:40,99.90,-11.00
2026/07/21 07:40:50,99.90,-11.00
2026/07/21 07:41:00,99.90,-11.00
2026/07/21 07:41:10,99.90,-11.00
2026/07/21 07:41:20,99.90,-11.00
2026/07/21 07:41:30,99.90,-11.00
2026/07/21 07:41:40,99.90,-10.90
2026/07/21 07:41:50,99.90,-10.90
2026/07/21 07:42:00,99.90,-10.90
2026/07/21 07:42:10,99.90,-10.90
2026/07/21 07:42:20,99.90,-10.90
2026/07/21 07:42:30,99.90,-10.80
2026/07/21 07:42:40,99.90,-10.80
2026/07/21 07:42:50,99.90,-10.80
2026/07/21 07:43:00,99.90,-10.80
2026/07/21 07:43:10,99.90,-10.80
2026/07/21 07:43:20,99.90,-10.80
2026/07/21 07:43:30,99.90,-10.80
2026/07/21 07:43:40,99.90,-10.70
2026/07/21 07:43:50,99.90,-10.70
2026/07/21 07:44:00,99.90,-10.70
2026/07/21 07:44:10,99.90,-10.70
2026/07/21 07:44:20,99.90,-10.70
2026/07/21 07:44:30,99.90,-10.70
2026/07/21 07:44:40,99.90,-10.70
2026/07/21 07:44:50,99.90,-10.60
2026/07/21 07:45:00,99.90,-10.60
2026/07/21 07:45:10,99.90,-10.60
2026/07/21 07:45:20,99.90,-10.60
2026/07/21 07:45:30,99.90,-10.60
2026/07/21 07:45:40,99.90,-10.60
2026/07/21 07:45:50,99.90,-10.60
2026/07/21 07:46:00,99.90,-10.60
2026/07/21 07:46:10,99.90,-10.50
2026/07/21 07:46:20,99.90,-10.50
2026/07/21 07:46:30,99.90,-10.50
2026/07/21 07:46:40,99.90,-10.50
2026/07/21 07:46:50,99.90,-10.50
2026/07/21 07:47:00,99.90,-10.50
2026/07/21 07:47:10,99.90,-10.50
2026/07/21 07:47:20,99.90,-10.50
2026/07/21 07:47:30,99.90,-10.40
2026/07/21 07:47:40,99.90,-10.40
2026/07/21 07:47:50,99.90,-10.40
2026/07/21 07:48:00,99.90,-10.40
2026/07/21 07:48:10,99.90,-10.40
2026/07/21 07:48:20,99.90,-10.40
2026/07/21 07:48:30,99.90,-10.40
2026/07/21 07:48:40,99.90,-10.40
2026/07/21 07:48:50,99.90,-10.40
2026/07/21 07:49:00,99.90,-10.30
2026/07/21 07:49:10,99.90,-10.30
2026/07/21 07:49:20,99.90,-10.30
2026/07/21 07:49:30,99.90,-10.30
2026/07/21 07:49:40,99.90,-10.30
2026/07/21 07:49:50,99.90,-10.30
2026/07/21 07:50:00,99.90,-10.30
2026/07/21 07:50:10,99.90,-10.30
2026/07/21 07:50:20,99.90,-10.30
2026/07/21 07:50:30,99.90,-10.20
2026/07/21 07:50:40,99.90,-10.20
2026/07/21 07:50:50,99.90,-10.20
2026/07/21 07:51:00,99.90,-10.20
2026/07/21 07:51:10,99.90,-10.20
2026/07/21 07:51:20,99.90,-10.20
2026/07/21 07:51:30,99.90,-10.20
2026/07/21 07:51:40,99.90,-10.20
2026/07/21 07:51:50,99.90,-10.10
2026/07/21 07:52:00,99.90,-10.10
2026/07/21 07:52:10,99.90,-10.10
2026/07/21 07:52:20,99.90,-10.10
2026/07/21 07:52:30,99.90,-10.10
2026/07/21 07:52:40,99.90,-10.10
2026/07/21 07:52:50,99.90,-10.10
2026/07/21 07:53:00,99.90,-10.10
2026/07/21 07:53:10,99.90,-10.00
2026/07/21 07:53:20,99.90,-10.00
2026/07/21 07:53:30,99.90,-10.00
2026/07/21 07:53:40,99.90,-10.00
2026/07/21 07:53:50,99.90,-9.90
2026/07/21 07:54:00,99.90,-9.90
2026/07/21 07:54:10,99.90,-9.90
2026/07/21 07:54:20,99.90,-9.90
2026/07/21 07:54:30,99.90,-9.80
2026/07/21 07:54:40,99.90,-9.80
2026/07/21 07:54:50,99.90,-9.80
2026/07/21 07:55:00,99.90,-9.80
2026/07/21 07:55:10,99.90,-9.70
2026/07/21 07:55:20,99.90,-9.70
2026/07/21 07:55:30,99.90,-9.70
2026/07/21 07:55:40,99.90,-9.60
2026/07/21 07:55:50,99.90,-9.60
2026/07/21 07:56:01,99.90,-9.50
2026/07/21 07:56:10,99.90,-9.50
2026/07/21 07:56:20,99.90,-9.40
2026/07/21 07:56:30,99.90,-9.40
2026/07/21 07:56:40,99.90,-9.40
2026/07/21 07:56:51,99.90,-9.30
2026/07/21 07:57:00,99.90,-9.30
2026/07/21 07:57:10,99.90,-9.20
2026/07/21 07:57:20,99.90,-9.20
2026/07/21 07:57:31,99.90,-9.10
2026/07/21 07:57:40,99.90,-9.10
2026/07/21 07:57:50,99.90,-9.00
2026/07/21 07:58:01,99.90,-9.00
2026/07/21 07:58:10,99.90,-8.90
2026/07/21 07:58:20,99.90,-8.90
2026/07/21 07:58:30,99.90,-8.80
2026/07/21 07:58:41,99.90,-8.80
2026/07/21 07:58:50,99.90,-8.70
2026/07/21 07:59:01,99.90,-8.60
2026/07/21 07:59:11,99.90,-8.50
2026/07/21 07:59:21,99.90,-8.40
2026/07/21 07:59:31,99.90,-8.40
2026/07/21 07:59:41,99.90,-8.30
2026/07/21 07:59:51,99.90,-8.20
2026/07/21 08:00:01,99.90,-8.10
2026/07/21 08:00:11,99.90,-8.00
2026/07/21 08:00:21,99.90,-7.90
2026/07/21 08:00:31,99.90,-7.70
2026/07/21 08:00:41,99.90,-7.60
2026/07/21 08:00:51,99.90,-7.50
2026/07/21 08:01:01,99.90,-7.30
2026/07/21 08:01:11,99.90,-7.20
2026/07/21 08:01:21,99.90,-7.10
2026/07/21 08:01:31,99.90,-6.90
2026/07/21 08:01:41,99.90,-6.80
2026/07/21 08:01:51,99.90,-6.70
2026/07/21 08:02:01,99.90,-6.50
2026/07/21 08:02:11,99.90,-6.40
2026/07/21 08:02:21,99.90,-6.30
2026/07/21 08:02:31,99.90,-6.10
2026/07/21 08:02:41,99.90,-6.00
2026/07/21 08:02:51,99.90,-5.90
2026/07/21 08:03:01,99.90,-5.80
2026/07/21 08:03:11,99.90,-5.70
2026/07/21 08:03:21,99.90,-5.60
2026/07/21 08:03:31,99.90,-5.40
2026/07/21 08:03:41,99.90,-5.30
2026/07/21 08:03:51,99.90,-5.20
2026/07/21 08:04:01,99.90,-5.10
2026/07/21 08:04:11,99.90,-5.00
2026/07/21 08:04:21,99.90,-4.90
2026/07/21 08:04:31,99.90,-4.90
2026/07/21 08:04:41,99.90,-4.80
2026/07/21 08:04:51,99.90,-4.70
2026/07/21 08:05:01,99.90,-4.60
2026/07/21 08:05:11,99.90,-4.50
2026/07/21 08:05:21,99.90,-4.50
2026/07/21 08:05:31,99.90,-4.40
2026/07/21 08:05:41,99.90,-4.10
2026/07/21 08:05:51,99.90,-3.40
2026/07/21 08:06:01,99.90,-2.70
2026/07/21 08:06:11,99.90,-2.20
2026/07/21 08:06:21,99.90,-1.70
2026/07/21 08:06:31,99.90,-1.50
2026/07/21 08:06:41,99.90,-1.30
2026/07/21 08:06:51,99.90,-1.20
2026/07/21 08:07:01,99.90,-1.20
2026/07/21 08:07:11,99.90,-1.30
2026/07/21 08:07:21,99.90,-1.40
2026/07/21 08:07:31,99.90,-1.50
2026/07/21 08:07:41,99.90,-1.70
2026/07/21 08:07:51,99.90,-1.90
2026/07/21 08:08:01,99.90,-2.10
2026/07/21 08:08:11,99.90,-2.40
2026/07/21 08:08:21,99.90,-2.60
2026/07/21 08:08:31,99.90,-2.90
2026/07/21 08:08:41,99.90,-3.10
2026/07/21 08:08:51,99.90,-3.40
2026/07/21 08:09:01,99.90,-3.70
2026/07/21 08:09:11,99.90,-3.90
2026/07/21 08:09:21,99.90,-4.20
2026/07/21 08:09:31,99.90,-4.40
2026/07/21 08:09:41,99.90,-4.70
2026/07/21 08:09:51,99.90,-4.90
2026/07/21 08:10:01,99.90,-5.20
2026/07/21 08:10:11,99.90,-5.40
2026/07/21 08:10:21,99.90,-5.60
2026/07/21 08:10:31,99.90,-5.90
2026/07/21 08:10:41,99.90,-6.10
2026/07/21 08:10:51,99.90,-6.30
2026/07/21 08:11:01,99.90,-6.50
2026/07/21 08:11:11,99.90,-6.70
2026/07/21 08:11:21,99.90,-6.90
2026/07/21 08:11:31,99.90,-7.10
2026/07/21 08:11:41,99.90,-7.20
2026/07/21 08:11:51,99.90,-7.40
2026/07/21 08:12:01,99.90,-7.60
2026/07/21 08:12:11,99.90,-7.80
2026/07/21 08:12:21,99.90,-7.90
2026/07/21 08:12:31,99.90,-8.10
2026/07/21 08:12:41,99.90,-8.20
2026/07/21 08:12:51,99.90,-8.40
2026/07/21 08:13:01,99.90,-8.50
2026/07/21 08:13:11,99.90,-8.70
2026/07/21 08:13:21,99.90,-8.80
2026/07/21 08:13:31,99.90,-8.90
2026/07/21 08:13:41,99.90,-9.10
2026/07/21 08:13:51,99.90,-9.20
2026/07/21 08:14:01,99.90,-9.30
2026/07/21 08:14:11,99.90,-9.40
2026/07/21 08:14:21,99.90,-9.50
2026/07/21 08:14:31,99.90,-9.60
2026/07/21 08:14:41,99.90,-9.80
2026/07/21 08:14:51,99.90,-9.90
2026/07/21 08:15:01,99.90,-10.00
2026/07/21 08:15:11,99.90,-10.10
2026/07/21 08:15:21,99.90,-10.20
2026/07/21 08:15:31,99.90,-10.30
2026/07/21 08:15:41,99.90,-10.40
2026/07/21 08:15:51,99.90,-10.40
2026/07/21 08:16:01,99.90,-10.50
2026/07/21 08:16:11,99.90,-10.60
2026/07/21 08:16:21,99.90,-10.80
2026/07/21 08:16:31,99.90,-10.80
2026/07/21 08:16:41,99.90,-10.90
2026/07/21 08:16:51,99.90,-11.00
2026/07/21 08:17:01,99.90,-11.10
2026/07/21 08:17:11,99.90,-11.20
2026/07/21 08:17:21,99.90,-11.30
2026/07/21 08:17:31,99.90,-11.40
2026/07/21 08:17:41,99.90,-11.40
2026/07/21 08:17:51,99.90,-11.50
2026/07/21 08:18:01,99.90,-11.60
2026/07/21 08:18:11,99.90,-11.70
2026/07/21 08:18:21,99.90,-11.80
2026/07/21 08:18:31,99.90,-11.80
2026/07/21 08:18:41,99.90,-11.90
2026/07/21 08:18:51,99.90,-12.00
2026/07/21 08:19:01,99.90,-12.00
2026/07/21 08:19:11,99.90,-12.10
2026/07/21 08:19:21,99.90,-12.20
2026/07/21 08:19:31,99.90,-12.20
2026/07/21 08:19:41,99.90,-12.30
2026/07/21 08:19:51,99.90,-12.40
2026/07/21 08:20:01,99.90,-12.40
2026/07/21 08:20:11,99.90,-12.50
2026/07/21 08:20:21,99.90,-12.60
2026/07/21 08:20:31,99.90,-12.60
2026/07/21 08:20:41,99.90,-12.70
2026/07/21 08:20:51,99.90,-12.70
2026/07/21 08:21:01,99.90,-12.80
2026/07/21 08:21:11,99.90,-12.80
2026/07/21 08:21:21,99.90,-12.90
2026/07/21 08:21:31,99.90,-12.90
2026/07/21 08:21:41,99.90,-12.90
2026/07/21 08:21:51,99.90,-13.00
2026/07/21 08:22:01,99.90,-13.00
2026/07/21 08:22:11,99.90,-13.00
2026/07/21 08:22:21,99.90,-13.00
2026/07/21 08:22:31,99.90,-13.10
2026/07/21 08:22:41,99.90,-13.10
2026/07/21 08:22:51,99.90,-13.10
2026/07/21 08:23:01,99.90,-13.10
2026/07/21 08:23:11,99.90,-13.10
2026/07/21 08:23:21,99.90,-13.10
2026/07/21 08:23:31,99.90,-13.10
2026/07/21 08:23:41,99.90,-13.20
2026/07/21 08:23:51,99.90,-13.20
2026/07/21 08:24:01,99.90,-13.20
2026/07/21 08:24:11,99.90,-13.20
2026/07/21 08:24:21,99.90,-13.20
2026/07/21 08:24:31,99.90,-13.20
2026/07/21 08:24:41,99.90,-13.20
2026/07/21 08:24:51,99.90,-13.20
2026/07/21 08:25:01,99.90,-13.30
2026/07/21 08:25:11,99.90,-13.30
2026/07/21 08:25:21,99.90,-13.30
2026/07/21 08:25:31,99.90,-13.30
2026/07/21 08:25:41,99.90,-13.30
2026/07/21 08:25:52,99.90,-13.30
2026/07/21 08:26:01,99.90,-13.40
2026/07/21 08:26:11,99.90,-13.40
2026/07/21 08:26:21,99.90,-13.40
2026/07/21 08:26:32,99.90,-13.40
2026/07/21 08:26:41,99.90,-13.40
2026/07/21 08:26:51,99.90,-13.50
2026/07/21 08:27:02,99.90,-13.50
2026/07/21 08:27:12,99.90,-13.50
2026/07/21 08:27:21,99.90,-13.50
2026/07/21 08:27:32,99.90,-13.50
2026/07/21 08:27:42,99.90,-13.60
2026/07/21 08:27:52,99.90,-13.60
2026/07/21 08:28:02,99.90,-13.60
2026/07/21 08:28:12,99.90,-13.60
2026/07/21 08:28:22,99.90,-13.60
2026/07/21 08:28:32,99.90,-13.70
2026/07/21 08:28:42,99.90,-13.70
2026/07/21 08:28:52,99.90,-13.70
2026/07/21 08:29:02,99.90,-13.70
2026/07/21 08:29:12,99.90,-13.70
2026/07/21 08:29:22,99.90,-13.80
2026/07/21 08:29:32,99.90,-13.80
2026/07/21 08:29:42,99.90,-13.80
2026/07/21 08:29:52,99.90,-13.90
2026/07/21 08:30:02,99.90,-13.90
2026/07/21 08:30:12,99.90,-13.90
2026/07/21 08:30:22,99.90,-13.90
2026/07/21 08:30:32,99.90,-14.00
2026/07/21 08:30:42,99.90,-14.00
2026/07/21 08:30:52,99.90,-14.00
2026/07/21 08:31:02,99.90,-14.00
2026/07/21 08:31:12,99.90,-14.10
2026/07/21 08:31:22,99.90,-14.10
2026/07/21 08:31:32,99.90,-14.10
2026/07/21 08:31:42,99.90,-14.20
2026/07/21 08:31:52,99.90,-14.20
2026/07/21 08:32:02,99.90,-14.20
2026/07/21 08:32:12,99.90,-14.20
2026/07/21 08:32:22,99.90,-14.30
2026/07/21 08:32:32,99.90,-14.30
2026/07/21 08:32:42,99.90,-14.30
2026/07/21 08:32:52,99.90,-14.30
2026/07/21 08:33:02,99.90,-14.40
2026/07/21 08:33:12,99.90,-14.40
2026/07/21 08:33:22,99.90,-14.40
2026/07/21 08:33:32,99.90,-14.40
2026/07/21 08:33:42,99.90,-14.50
2026/07/21 08:33:52,99.90,-14.50
2026/07/21 08:34:02,99.90,-14.50
2026/07/21 08:34:12,99.90,-14.50
2026/07/21 08:34:22,99.90,-14.60
2026/07/21 08:34:32,99.90,-14.60
2026/07/21 08:34:42,99.90,-14.60
2026/07/21 08:34:52,99.90,-14.60
2026/07/21 08:35:02,99.90,-14.60
2026/07/21 08:35:12,99.90,-14.70
2026/07/21 08:35:22,99.90,-14.70
2026/07/21 08:35:36,99.90,-14.70
2026/07/21 08:35:42,99.90,-14.70
2026/07/21 08:35:52,99.90,-14.80
2026/07/21 08:36:02,99.90,-14.80
2026/07/21 08:36:12,99.90,-14.80
2026/07/21 08:36:22,99.90,-14.80
2026/07/21 08:36:32,99.90,-14.90
2026/07/21 08:36:42,99.90,-14.90
2026/07/21 08:36:52,99.90,-14.90
2026/07/21 08:37:02,99.90,-15.00
2026/07/21 08:37:12,99.90,-15.00
2026/07/21 08:37:22,99.90,-15.00
2026/07/21 08:37:32,99.90,-15.00
2026/07/21 08:37:42,99.90,-15.00
2026/07/21 08:37:52,99.90,-15.10
2026/07/21 08:38:02,99.90,-15.10
2026/07/21 08:38:12,99.90,-15.10
2026/07/21 08:38:22,99.90,-15.10
2026/07/21 08:38:32,99.90,-15.10
2026/07/21 08:38:42,99.90,-15.20
2026/07/21 08:38:52,99.90,-15.20
2026/07/21 08:39:02,99.90,-15.20
2026/07/21 08:39:12,0.50,-15.20
2026/07/21 08:39:22,99.90,-15.30
2026/07/21 08:39:32,99.90,-15.30
2026/07/21 08:39:42,2.60,-15.30
2026/07/21 08:39:52,3.40,-15.30
2026/07/21 08:40:02,5.10,-15.30
2026/07/21 08:40:12,5.30,-15.40
2026/07/21 08:40:22,5.70,-15.40
2026/07/21 08:40:32,6.80,-15.40
2026/07/21 08:40:42,8.40,-15.40
2026/07/21 08:40:52,7.30,-15.40
2026/07/21 08:41:02,11.90,-15.40
2026/07/21 08:41:12,10.50,-15.40
2026/07/21 08:41:22,11.40,-15.40
2026/07/21 08:41:32,11.40,-15.40
2026/07/21 08:41:42,11.00,-15.40
2026/07/21 08:41:52,11.40,-15.40
2026/07/21 08:42:02,15.40,-15.40
2026/07/21 08:42:12,15.60,-15.40
2026/07/21 08:42:22,18.80,-15.40
2026/07/21 08:42:32,20.40,-15.40
2026/07/21 08:42:42,21.00,-15.40
2026/07/21 08:42:52,19.60,-15.30
2026/07/21 08:43:02,21.20,-15.30
2026/07/21 08:43:12,22.30,-15.30
2026/07/21 08:43:22,25.20,-15.30
2026/07/21 08:43:32,27.50,-15.30
2026/07/21 08:43:42,26.70,-15.30
2026/07/21 08:43:52,28.50,-15.20
2026/07/21 08:44:02,25.70,-15.20
2026/07/21 08:44:12,27.80,-15.20
2026/07/21 08:44:22,30.40,-15.20
2026/07/21 08:44:32,32.10,-15.20
2026/07/21 08:44:42,33.50,-15.20
2026/07/21 08:44:52,35.10,-15.20
2026/07/21 08:45:02,35.00,-15.20
2026/07/21 08:45:12,36.30,-15.20
2026/07/21 08:45:22,36.90,-15.20
2026/07/21 08:45:32,38.30,-15.20
2026/07/21 08:45:42,39.50,-15.20
2026/07/21 08:45:52,41.70,-15.20
2026/07/21 08:46:02,42.10,-15.20
2026/07/21 08:46:12,41.00,-15.20
2026/07/21 08:46:22,42.20,-15.20
2026/07/21 08:46:32,42.70,-15.20
2026/07/21 08:46:42,44.10,-15.20
2026/07/21 08:46:52,45.50,-15.20
2026/07/21 08:47:02,46.20,-15.20
2026/07/21 08:47:12,46.50,-15.20
2026/07/21 08:47:22,46.50,-15.20
2026/07/21 08:47:32,47.00,-15.20
2026/07/21 08:47:42,48.10,-15.20
2026/07/21 08:47:52,49.60,-15.20
2026/07/21 08:48:02,51.00,-15.20
2026/07/21 08:48:12,51.80,-15.20
2026/07/21 08:48:22,51.70,-15.30
2026/07/21 08:48:32,52.10,-15.30
2026/07/21 08:48:42,52.20,-15.30
2026/07/21 08:48:52,53.00,-15.30
2026/07/21 08:49:02,53.90,-15.30
2026/07/21 08:49:12,55.00,-15.30
2026/07/21 08:49:22,56.60,-15.30
2026/07/21 08:49:32,57.70,-15.40
2026/07/21 08:49:42,57.00,-15.40
2026/07/21 08:49:52,57.70,-15.40
2026/07/21 08:50:02,57.80,-15.40
2026/07/21 08:50:12,59.00,-15.40
2026/07/21 08:50:22,59.60,-15.50
2026/07/21 08:50:32,60.30,-15.50
2026/07/21 08:50:42,62.00,-15.50
2026/07/21 08:50:52,61.90,-15.50
2026/07/21 08:51:02,61.50,-15.50
2026/07/21 08:51:12,62.10,-15.50
2026/07/21 08:51:22,62.90,-15.60
2026/07/21 08:51:32,63.10,-15.60
2026/07/21 08:51:42,63.80,-15.60
2026/07/21 08:51:52,65.10,-15.60
2026/07/21 08:52:02,64.90,-15.60
2026/07/21 08:52:12,64.80,-15.70
2026/07/21 08:52:22,64.70,-15.70
2026/07/21 08:52:32,65.90,-15.70
2026/07/21 08:52:42,66.40,-15.70
2026/07/21 08:52:52,66.70,-15.70
2026/07/21 08:53:02,68.10,-15.70
2026/07/21 08:53:12,68.80,-15.80
2026/07/21 08:53:22,68.10,-15.80
2026/07/21 08:53:32,68.20,-15.80
2026/07/21 08:53:42,68.20,-15.80
2026/07/21 08:53:52,69.00,-15.80
2026/07/21 08:54:02,69.50,-15.80
2026/07/21 08:54:12,70.30,-15.90
2026/07/21 08:54:22,71.30,-15.90
2026/07/21 08:54:32,71.20,-15.90
2026/07/21 08:54:42,71.40,-15.90
2026/07/21 08:54:52,72.10,-15.90
2026/07/21 08:55:02,72.50,-15.90
2026/07/21 08:55:12,72.70,-16.00
2026/07/21 08:55:22,73.00,-16.00
2026/07/21 08:55:32,73.70,-16.00
2026/07/21 08:55:42,73.90,-16.00
2026/07/21 08:55:52,73.70,-16.00
2026/07/21 08:56:02,72.90,-16.10
2026/07/21 08:56:13,74.00,-16.10
2026/07/21 08:56:22,74.20,-16.10
2026/07/21 08:56:32,74.50,-16.10
2026/07/21 08:56:42,75.90,-16.10
2026/07/21 08:56:53,76.40,-16.10
2026/07/21 08:57:03,76.00,-16.20
2026/07/21 08:57:13,75.80,-16.20
2026/07/21 08:57:23,76.10,-16.20
2026/07/21 08:57:32,76.70,-16.20
2026/07/21 08:57:43,77.30,-16.20
2026/07/21 08:57:53,77.60,-16.20
2026/07/21 08:58:03,77.70,-16.30
2026/07/21 08:58:13,77.90,-16.30
2026/07/21 08:58:23,77.40,-16.30
2026/07/21 08:58:33,77.70,-16.30
2026/07/21 08:58:43,78.10,-16.30
2026/07/21 08:58:53,78.20,-16.30
2026/07/21 08:59:03,79.20,-16.30
2026/07/21 08:59:13,79.50,-16.30
2026/07/21 08:59:23,79.60,-16.30
2026/07/21 08:59:33,79.30,-16.30
2026/07/21 08:59:43,79.40,-16.30
2026/07/21 08:59:53,79.80,-16.30
2026/07/21 09:00:03,80.10,-16.30
2026/07/21 09:00:13,80.70,-16.30
2026/07/21 09:00:23,81.20,-16.30
2026/07/21 09:00:33,81.10,-16.30
2026/07/21 09:00:43,81.10,-16.30
2026/07/21 09:00:53,81.20,-16.30
2026/07/21 09:01:03,81.10,-16.20
2026/07/21 09:01:13,81.40,-16.20
2026/07/21 09:01:23,81.90,-16.20
2026/07/21 09:01:33,82.50,-16.20
2026/07/21 09:01:43,82.90,-16.20
2026/07/21 09:01:53,82.90,-16.20
2026/07/21 09:02:03,82.70,-16.20
2026/07/21 09:02:13,83.00,-16.20
2026/07/21 09:02:23,83.20,-16.10
2026/07/21 09:02:33,83.50,-16.10
2026/07/21 09:02:43,84.20,-16.10
2026/07/21 09:02:53,84.40,-16.10
2026/07/21 09:03:03,84.30,-16.10
2026/07/21 09:03:13,84.30,-16.10
2026/07/21 09:03:23,84.20,-16.10
2026/07/21 09:03:33,84.30,-16.10
2026/07/21 09:03:43,84.60,-16.00
2026/07/21 09:03:53,85.20,-16.00
2026/07/21 09:04:03,85.50,-16.00
2026/07/21 09:04:13,85.40,-16.00
2026/07/21 09:04:23,85.20,-16.00
2026/07/21 09:04:33,85.20,-16.00
2026/07/21 09:04:43,85.40,-16.00
2026/07/21 09:04:53,85.50,-16.00
2026/07/21 09:05:03,86.10,-16.00
2026/07/21 09:05:13,86.00,-16.00
2026/07/21 09:05:23,86.00,-16.00
2026/07/21 09:05:33,86.00,-16.00
2026/07/21 09:05:43,85.80,-16.00
2026/07/21 09:05:53,85.90,-16.00
2026/07/21 09:06:03,86.10,-16.00
2026/07/21 09:06:13,86.50,-16.00
2026/07/21 09:06:23,86.70,-16.10
2026/07/21 09:06:33,86.50,-16.10
2026/07/21 09:06:43,86.40,-16.10
2026/07/21 09:06:53,86.20,-16.10
2026/07/21 09:07:03,86.40,-16.10
2026/07/21 09:07:13,86.40,-16.10
2026/07/21 09:07:23,86.50,-16.10
2026/07/21 09:07:33,86.80,-16.10
2026/07/21 09:07:43,86.80,-16.10
2026/07/21 09:07:53,86.80,-16.10
2026/07/21 09:08:03,86.70,-16.10
2026/07/21 09:08:13,86.80,-16.20
2026/07/21 09:08:23,86.90,-16.20
2026/07/21 09:08:33,87.00,-16.20
2026/07/21 09:08:43,87.30,-16.20
2026/07/21 09:08:53,87.40,-16.20
2026/07/21 09:09:03,87.30,-16.20
2026/07/21 09:09:13,87.20,-16.20
2026/07/21 09:09:23,86.90,-16.20
2026/07/21 09:09:33,87.00,-16.20
2026/07/21 09:09:43,87.20,-16.30
2026/07/21 09:09:53,87.30,-16.30
2026/07/21 09:10:03,87.60,-16.30
2026/07/21 09:10:13,87.70,-16.30
2026/07/21 09:10:23,87.50,-16.30
2026/07/21 09:10:33,87.30,-16.30
2026/07/21 09:10:43,87.30,-16.40
2026/07/21 09:10:53,87.40,-16.40
2026/07/21 09:11:03,87.40,-16.40
2026/07/21 09:11:13,87.50,-16.40
2026/07/21 09:11:23,87.70,-16.40
2026/07/21 09:11:33,87.70,-16.40
2026/07/21 09:11:43,87.60,-16.50
2026/07/21 09:11:53,87.60,-16.50
2026/07/21 09:12:03,87.60,-16.50
2026/07/21 09:12:13,87.70,-16.50
2026/07/21 09:12:23,88.00,-16.50
2026/07/21 09:12:33,88.10,-16.50
2026/07/21 09:12:43,88.00,-16.50
2026/07/21 09:12:53,87.80,-16.60
2026/07/21 09:13:03,87.80,-16.60
2026/07/21 09:13:13,87.40,-16.60
2026/07/21 09:13:23,87.00,-16.60
2026/07/21 09:13:33,86.70,-16.60
2026/07/21 09:13:43,86.50,-16.50
2026/07/21 09:13:53,85.90,-16.50
2026/07/21 09:14:03,85.20,-16.40
2026/07/21 09:14:13,84.00,-16.40
2026/07/21 09:14:23,82.60,-16.30
2026/07/21 09:14:33,80.60,-16.30
2026/07/21 09:14:43,78.20,-16.20
2026/07/21 09:14:53,75.80,-16.20
2026/07/21 09:15:03,72.90,-16.10
2026/07/21 09:15:13,70.30,-16.00
2026/07/21 09:15:23,67.50,-16.00
2026/07/21 09:15:33,64.50,-15.90
2026/07/21 09:15:43,61.70,-15.90
2026/07/21 09:15:53,59.20,-15.80
2026/07/21 09:16:03,56.70,-15.70
2026/07/21 09:16:13,54.40,-15.70
2026/07/21 09:16:23,52.80,-15.60
2026/07/21 09:16:33,49.60,-15.50
2026/07/21 09:16:43,46.40,-15.50
2026/07/21 09:16:53,43.20,-15.40
2026/07/21 09:17:03,39.40,-15.40
2026/07/21 09:17:13,35.90,-15.30
2026/07/21 09:17:23,33.30,-15.20
2026/07/21 09:17:33,29.80,-15.20
2026/07/21 09:17:43,26.00,-15.10
2026/07/21 09:17:53,22.00,-15.10
2026/07/21 09:18:03,18.50,-15.00
2026/07/21 09:18:13,14.40,-15.00
2026/07/21 09:18:23,9.80,-14.90
2026/07/21 09:18:33,6.80,-14.90
2026/07/21 09:18:43,5.60,-14.80
2026/07/21 09:18:53,4.10,-14.80
2026/07/21 09:19:03,1.60,-14.70
2026/07/21 09:19:13,99.90,-14.70
2026/07/21 09:19:23,99.90,-14.60
2026/07/21 09:19:33,99.90,-14.60
2026/07/21 09:19:43,99.90,-14.50
2026/07/21 09:19:53,99.90,-14.50
2026/07/21 09:20:03,99.90,-14.50
2026/07/21 09:20:13,99.90,-14.40
2026/07/21 09:20:23,99.90,-14.40
2026/07/21 09:20:33,99.90,-14.30
2026/07/21 09:20:43,99.90,-14.30
2026/07/21 09:20:53,99.90,-14.20
2026/07/21 09:21:03,99.90,-14.20
2026/07/21 09:21:13,99.90,-14.20
2026/07/21 09:21:23,99.90,-14.10
2026/07/21 09:21:33,99.90,-14.10
2026/07/21 09:21:43,99.90,-14.00
2026/07/21 09:21:53,99.90,-14.00
2026/07/21 09:22:03,99.90,-14.00
2026/07/21 09:22:13,99.90,-13.90
2026/07/21 09:22:23,99.90,-13.90
2026/07/21 09:22:33,99.90,-13.90
2026/07/21 09:22:43,99.90,-13.80
2026/07/21 09:22:53,99.90,-13.80
2026/07/21 09:23:03,99.90,-13.80
2026/07/21 09:23:13,99.90,-13.70
2026/07/21 09:23:23,99.90,-13.70
2026/07/21 09:23:33,99.90,-13.60
2026/07/21 09:23:43,99.90,-13.60
2026/07/21 09:23:53,99.90,-13.60
2026/07/21 09:24:03,99.90,-13.60
2026/07/21 09:24:13,99.90,-13.50
2026/07/21 09:24:23,99.90,-13.50
2026/07/21 09:24:33,99.90,-13.50
2026/07/21 09:24:43,99.90,-13.40
2026/07/21 09:24:53,99.90,-13.40
2026/07/21 09:25:03,99.90,-13.30
2026/07/21 09:25:13,99.90,-13.30
2026/07/21 09:25:23,99.90,-13.30
2026/07/21 09:25:33,99.90,-13.20
2026/07/21 09:25:43,99.90,-13.20
2026/07/21 09:25:53,99.90,-13.20
2026/07/21 09:26:03,99.90,-13.20
2026/07/21 09:26:14,99.90,-13.10
2026/07/21 09:26:23,99.90,-13.10
2026/07/21 09:26:33,99.90,-13.10
2026/07/21 09:26:43,99.90,-13.00
2026/07/21 09:26:54,99.90,-13.00
2026/07/21 09:27:03,99.90,-13.00
2026/07/21 09:27:13,99.90,-12.90
2026/07/21 09:27:24,99.90,-12.90
2026/07/21 09:27:34,99.90,-12.90
2026/07/21 09:27:43,99.90,-12.80
2026/07/21 09:27:54,99.90,-12.80
2026/07/21 09:28:04,99.90,-12.80
2026/07/21 09:28:13,99.90,-12.70
2026/07/21 09:28:24,99.90,-12.70
2026/07/21 09:28:33,99.90,-12.70
2026/07/21 09:28:43,99.90,-12.60
2026/07/21 09:28:54,99.90,-12.60
2026/07/21 09:29:04,99.90,-12.60
2026/07/21 09:29:14,99.90,-12.50
2026/07/21 09:29:24,99.90,-12.50
2026/07/21 09:29:34,99.90,-12.50
2026/07/21 09:29:44,99.90,-12.50
2026/07/21 09:29:54,99.90,-12.40
2026/07/21 09:30:04,99.90,-12.40
2026/07/21 09:30:14,99.90,-12.40
2026/07/21 09:30:24,99.90,-12.30
2026/07/21 09:30:34,99.90,-12.30
2026/07/21 09:30:44,99.90,-12.30
2026/07/21 09:30:54,99.90,-12.20
2026/07/21 09:31:04,99.90,-12.20
2026/07/21 09:31:14,99.90,-12.20
2026/07/21 09:31:24,99.90,-12.20
2026/07/21 09:31:34,99.90,-12.10
2026/07/21 09:31:44,99.90,-12.10
2026/07/21 09:31:54,99.90,-12.00
2026/07/21 09:32:04,99.90,-12.00
2026/07/21 09:32:14,99.90,-12.00
2026/07/21 09:32:24,99.90,-12.00
2026/07/21 09:32:34,99.90,-11.90
2026/07/21 09:32:44,99.90,-11.90
2026/07/21 09:32:54,99.90,-11.90
2026/07/21 09:33:04,99.90,-11.90
2026/07/21 09:33:14,99.90,-11.80
2026/07/21 09:33:24,99.90,-11.80
2026/07/21 09:33:34,99.90,-11.80
2026/07/21 09:33:44,99.90,-11.70
2026/07/21 09:33:54,99.90,-11.70
2026/07/21 09:34:04,99.90,-11.70
2026/07/21 09:34:14,99.90,-11.60
2026/07/21 09:34:24,99.90,-11.60
2026/07/21 09:34:34,99.90,-11.60
2026/07/21 09:34:44,99.90,-11.60
2026/07/21 09:34:54,99.90,-11.50
2026/07/21 09:35:04,99.90,-11.50
2026/07/21 09:35:14,99.90,-11.50
2026/07/21 09:35:24,99.90,-11.50
2026/07/21 09:35:34,99.90,-11.40
2026/07/21 09:35:44,99.90,-11.40
2026/07/21 09:35:54,99.90,-11.40
2026/07/21 09:36:04,99.90,-11.40
2026/07/21 09:36:14,99.90,-11.30
2026/07/21 09:36:24,99.90,-11.30
2026/07/21 09:36:34,99.90,-11.30
2026/07/21 09:36:44,99.90,-11.30
2026/07/21 09:36:54,99.90,-11.20
2026/07/21 09:37:04,99.90,-11.20
2026/07/21 09:37:14,99.90,-11.20
2026/07/21 09:37:24,99.90,-11.20
2026/07/21 09:37:34,99.90,-11.20
2026/07/21 09:37:44,99.90,-11.10
2026/07/21 09:37:54,99.90,-11.10
2026/07/21 09:38:04,99.90,-11.10
2026/07/21 09:38:14,99.90,-11.10
2026/07/21 09:38:24,99.90,-11.00
2026/07/21 09:38:34,99.90,-11.00
2026/07/21 09:38:44,99.90,-11.00
2026/07/21 09:38:54,99.90,-11.00
2026/07/21 09:39:04,99.90,-11.00
2026/07/21 09:39:14,99.90,-10.90
2026/07/21 09:39:24,99.90,-10.90
2026/07/21 09:39:34,99.90,-10.90
2026/07/21 09:39:44,99.90,-10.90
2026/07/21 09:39:54,99.90,-10.90
2026/07/21 09:40:04,99.90,-10.80
2026/07/21 09:40:14,99.90,-10.80
2026/07/21 09:40:24,99.90,-10.80
2026/07/21 09:40:34,99.90,-10.80
2026/07/21 09:40:44,99.90,-10.80
2026/07/21 09:40:54,99.90,-10.70
2026/07/21 09:41:04,99.90,-10.70
2026/07/21 09:41:14,99.90,-10.70
2026/07/21 09:41:24,99.90,-10.70
2026/07/21 09:41:34,99.90,-10.60
2026/07/21 09:41:44,99.90,-10.60
2026/07/21 09:41:54,99.90,-10.60
2026/07/21 09:42:04,99.90,-10.60
2026/07/21 09:42:14,99.90,-10.60
2026/07/21 09:42:24,99.90,-10.60
2026/07/21 09:42:34,99.90,-10.50
2026/07/21 09:42:44,99.90,-10.50
2026/07/21 09:42:54,99.90,-10.50
2026/07/21 09:43:04,99.90,-10.50
2026/07/21 09:43:14,99.90,-10.50
2026/07/21 09:43:24,99.90,-10.40
2026/07/21 09:43:34,99.90,-10.40
2026/07/21 09:43:44,99.90,-10.40
2026/07/21 09:43:54,99.90,-10.40
2026/07/21 09:44:04,99.90,-10.40
2026/07/21 09:44:14,99.90,-10.40
2026/07/21 09:44:24,99.90,-10.40
2026/07/21 09:44:34,99.90,-10.30
2026/07/21 09:44:44,99.90,-10.30
2026/07/21 09:44:54,99.90,-10.30
2026/07/21 09:45:04,99.90,-10.30
2026/07/21 09:45:14,99.90,-10.30
2026/07/21 09:45:24,99.90,-10.30
2026/07/21 09:45:34,99.90,-10.20
2026/07/21 09:45:44,99.90,-10.20
2026/07/21 09:45:54,99.90,-10.20
2026/07/21 09:46:04,99.90,-10.20
2026/07/21 09:46:14,99.90,-10.20
2026/07/21 09:46:24,99.90,-10.20
2026/07/21 09:46:34,99.90,-10.10
2026/07/21 09:46:44,99.90,-10.10
2026/07/21 09:46:54,99.90,-10.10
2026/07/21 09:47:04,99.90,-10.10
2026/07/21 09:47:14,99.90,-10.10
2026/07/21 09:47:24,99.90,-10.10
2026/07/21 09:47:34,99.90,-10.10
2026/07/21 09:47:44,99.90,-10.00
2026/07/21 09:47:54,99.90,-10.00
2026/07/21 09:48:04,99.90,-10.00
2026/07/21 09:48:14,99.90,-10.00
2026/07/21 09:48:24,99.90,-10.00
2026/07/21 09:48:34,99.90,-10.00
2026/07/21 09:48:44,99.90,-10.00
2026/07/21 09:48:54,99.90,-9.90
2026/07/21 09:49:04,99.90,-9.90
2026/07/21 09:49:14,99.90,-9.90
2026/07/21 09:49:24,99.90,-9.90
2026/07/21 09:49:34,99.90,-9.90
2026/07/21 09:49:44,99.90,-9.90
2026/07/21 09:49:54,99.90,-9.90
2026/07/21 09:50:04,99.90,-9.90
2026/07/21 09:50:14,99.90,-9.80
2026/07/21 09:50:24,99.90,-9.80
2026/07/21 09:50:34,99.90,-9.80
2026/07/21 09:50:44,99.90,-9.80
2026/07/21 09:50:54,99.90,-9.80
2026/07/21 09:51:04,99.90,-9.80
2026/07/21 09:51:14,99.90,-9.80
2026/07/21 09:51:24,99.90,-9.80
2026/07/21 09:51:34,99.90,-9.80
2026/07/21 09:51:44,99.90,-9.70
2026/07/21 09:51:54,99.90,-9.70
2026/07/21 09:52:04,99.90,-9.70
2026/07/21 09:52:14,99.90,-9.70
2026/07/21 09:52:24,99.90,-9.70
2026/07/21 09:52:34,99.90,-9.70
2026/07/21 09:52:44,99.90,-9.70
2026/07/21 09:52:54,99.90,-9.60
2026/07/21 09:53:04,99.90,-9.60
2026/07/21 09:53:14,99.90,-9.60
2026/07/21 09:53:24,99.90,-9.60
2026/07/21 09:53:34,99.90,-9.60
2026/07/21 09:53:44,99.90,-9.60
2026/07/21 09:53:54,99.90,-9.50
2026/07/21 09:54:04,99.90,-9.40
2026/07/21 09:54:14,99.90,-9.40
2026/07/21 09:54:24,99.90,-9.40
2026/07/21 09:54:34,99.90,-9.30
2026/07/21 09:54:44,99.90,-9.40
2026/07/21 09:54:54,99.90,-9.40
2026/07/21 09:55:04,23.50,-9.40
2026/07/21 09:55:14,49.00,-9.50
2026/07/21 09:55:24,61.70,-9.60
2026/07/21 09:55:34,71.30,-9.80
2026/07/21 09:55:44,77.00,-9.90
2026/07/21 09:55:54,80.00,-10.00
2026/07/21 09:56:04,82.50,-10.20
2026/07/21 09:56:14,82.80,-10.40
2026/07/21 09:56:24,84.00,-10.50
2026/07/21 09:56:34,84.70,-10.70
2026/07/21 09:56:44,85.00,-10.80
2026/07/21 09:56:54,84.80,-11.00
2026/07/21 09:57:04,84.70,-11.10
2026/07/21 09:57:14,85.20,-11.30
2026/07/21 09:57:24,85.30,-11.40
2026/07/21 09:57:34,85.30,-11.50
2026/07/21 09:57:44,86.10,-11.70
2026/07/21 09:57:54,85.70,-11.80
2026/07/21 09:58:04,85.70,-11.90
2026/07/21 09:58:14,85.70,-12.00
2026/07/21 09:58:24,85.70,-12.20
2026/07/21 09:58:34,86.10,-12.30
2026/07/21 09:58:44,86.20,-12.40
2026/07/21 09:58:55,86.10,-12.50
2026/07/21 09:59:04,86.20,-12.60
2026/07/21 09:59:15,86.10,-12.70
2026/07/21 09:59:25,86.10,-12.80
2026/07/21 09:59:35,86.10,-12.90
2026/07/21 09:59:44,86.10,-13.00
2026/07/21 09:59:54,86.30,-13.10
2026/07/21 10:00:05,86.50,-13.10
2026/07/21 10:00:15,86.30,-13.20
2026/07/21 10:00:25,86.20,-13.30
2026/07/21 10:00:35,86.20,-13.40
2026/07/21 10:00:45,86.20,-13.50
2026/07/21 10:00:55,86.30,-13.50
2026/07/21 10:01:05,86.30,-13.60
2026/07/21 10:01:15,86.30,-13.60
2026/07/21 10:01:25,86.40,-13.70
2026/07/21 10:01:35,86.20,-13.80
2026/07/21 10:01:45,86.20,-13.90
2026/07/21 10:01:55,86.30,-13.90
2026/07/21 10:02:05,86.30,-14.00
2026/07/21 10:02:15,86.30,-14.00
2026/07/21 10:02:25,86.20,-14.10
2026/07/21 10:02:35,86.20,-14.20
2026/07/21 10:02:45,86.10,-14.20
2026/07/21 10:02:55,86.10,-14.30
2026/07/21 10:03:05,86.10,-14.30
2026/07/21 10:03:15,86.00,-14.40
2026/07/21 10:03:25,86.10,-14.40
2026/07/21 10:03:35,86.10,-14.50
2026/07/21 10:03:45,86.10,-14.50
2026/07/21 10:03:55,86.00,-14.60
2026/07/21 10:04:05,86.10,-14.60
2026/07/21 10:04:15,86.10,-14.70
2026/07/21 10:04:25,86.00,-14.70
2026/07/21 10:04:35,86.00,-14.70
2026/07/21 10:04:45,86.00,-14.80
2026/07/21 10:04:55,86.00,-14.80
2026/07/21 10:05:05,86.00,-14.80
2026/07/21 10:05:15,86.00,-14.80
2026/07/21 10:05:25,86.00,-14.90
2026/07/21 10:05:35,86.00,-14.90
2026/07/21 10:05:45,86.10,-14.90
2026/07/21 10:05:55,85.90,-14.90
2026/07/21 10:06:05,85.90,-15.00
2026/07/21 10:06:15,85.90,-15.00
2026/07/21 10:06:25,85.90,-15.00
2026/07/21 10:06:35,85.90,-15.00
2026/07/21 10:06:45,85.90,-15.00
2026/07/21 10:06:55,85.90,-15.00
2026/07/21 10:07:05,85.90,-15.00
2026/07/21 10:07:15,85.80,-15.00
2026/07/21 10:07:25,85.80,-15.00
2026/07/21 10:07:35,85.80,-15.00
2026/07/21 10:07:45,85.80,-15.00
2026/07/21 10:07:55,85.80,-15.00
2026/07/21 10:08:05,85.80,-15.00
2026/07/21 10:08:15,85.70,-15.00
2026/07/21 10:08:25,85.60,-15.00
2026/07/21 10:08:35,85.60,-15.00
2026/07/21 10:08:45,85.50,-15.00
2026/07/21 10:08:55,85.50,-15.00
2026/07/21 10:09:05,85.40,-15.00
2026/07/21 10:09:15,85.40,-15.00
2026/07/21 10:09:25,85.30,-15.00
2026/07/21 10:09:35,85.20,-15.00
2026/07/21 10:09:45,85.10,-15.00
2026/07/21 10:09:55,85.10,-15.00
2026/07/21 10:10:05,85.10,-15.00
2026/07/21 10:10:15,85.00,-15.00
2026/07/21 10:10:25,84.90,-15.00
2026/07/21 10:10:35,84.90,-15.00
2026/07/21 10:10:45,84.60,-15.00
2026/07/21 10:10:55,84.50,-15.10
2026/07/21 10:11:05,84.50,-15.10
2026/07/21 10:11:15,84.50,-15.10
2026/07/21 10:11:25,84.50,-15.10
2026/07/21 10:11:35,84.40,-15.10
2026/07/21 10:11:45,84.40,-15.10
2026/07/21 10:11:55,84.10,-15.20
2026/07/21 10:12:05,84.00,-15.20
2026/07/21 10:12:15,84.00,-15.20
2026/07/21 10:12:25,84.00,-15.20
2026/07/21 10:12:35,84.00,-15.20
2026/07/21 10:12:45,84.00,-15.20
2026/07/21 10:12:55,84.00,-15.20
2026/07/21 10:13:05,83.90,-15.30
2026/07/21 10:13:15,83.70,-15.30
2026/07/21 10:13:25,83.80,-15.30
2026/07/21 10:13:35,83.80,-15.30
2026/07/21 10:13:45,83.90,-15.40
2026/07/21 10:13:55,83.90,-15.40
2026/07/21 10:14:05,83.80,-15.40
2026/07/21 10:14:15,83.60,-15.40
2026/07/21 10:14:25,83.50,-15.40
2026/07/21 10:14:35,83.40,-15.40
2026/07/21 10:14:45,83.50,-15.50
2026/07/21 10:14:55,83.50,-15.50
2026/07/21 10:15:05,83.60,-15.50
2026/07/21 10:15:15,83.50,-15.50
2026/07/21 10:15:25,83.50,-15.50
2026/07/21 10:15:35,83.20,-15.60
2026/07/21 10:15:45,83.20,-15.60
2026/07/21 10:15:55,83.40,-15.60
2026/07/21 10:16:05,83.40,-15.60
2026/07/21 10:16:15,83.40,-15.70
2026/07/21 10:16:25,83.40,-15.70
2026/07/21 10:16:35,83.40,-15.70
2026/07/21 10:16:45,83.20,-15.70
2026/07/21 10:16:55,83.20,-15.80
2026/07/21 10:17:05,83.30,-15.80
2026/07/21 10:17:15,83.30,-15.80
2026/07/21 10:17:25,83.40,-15.80
2026/07/21 10:17:35,83.30,-15.80
2026/07/21 10:17:45,83.30,-15.80
2026/07/21 10:17:55,83.20,-15.90
2026/07/21 10:18:05,83.10,-15.90
2026/07/21 10:18:15,83.20,-15.90
2026/07/21 10:18:25,83.30,-16.00
2026/07/21 10:18:35,83.40,-16.00
2026/07/21 10:18:45,83.40,-16.00
2026/07/21 10:18:55,83.30,-16.00
2026/07/21 10:19:05,83.20,-16.00
2026/07/21 10:19:15,83.10,-16.00
2026/07/21 10:19:25,83.20,-16.10
2026/07/21 10:19:35,83.20,-16.10
2026/07/21 10:19:45,83.30,-16.10
2026/07/21 10:19:55,83.30,-16.10
2026/07/21 10:20:05,83.40,-16.10
2026/07/21 10:20:15,83.40,-16.20
2026/07/21 10:20:25,83.10,-16.20
2026/07/21 10:20:35,83.10,-16.20
2026/07/21 10:20:45,83.10,-16.20
2026/07/21 10:20:55,83.20,-16.20
2026/07/21 10:21:05,83.40,-16.20
2026/07/21 10:21:15,83.40,-16.30
2026/07/21 10:21:25,83.40,-16.30
2026/07/21 10:21:35,83.40,-16.30
2026/07/21 10:21:45,83.10,-16.30
2026/07/21 10:21:55,83.10,-16.30
2026/07/21 10:22:05,83.10,-16.30
2026/07/21 10:22:15,83.20,-16.40
2026/07/21 10:22:25,83.20,-16.40
2026/07/21 10:22:35,83.20,-16.40
2026/07/21 10:22:45,83.10,-16.40
2026/07/21 10:22:55,82.90,-16.40
2026/07/21 10:23:05,82.90,-16.40
2026/07/21 10:23:15,82.90,-16.40
2026/07/21 10:23:25,83.10,-16.40
2026/07/21 10:23:35,83.10,-16.40
2026/07/21 10:23:45,83.10,-16.50
2026/07/21 10:23:55,83.00,-16.40
2026/07/21 10:24:05,82.90,-16.50
2026/07/21 10:24:15,82.60,-16.50
2026/07/21 10:24:25,82.70,-16.40
2026/07/21 10:24:35,83.00,-16.40
2026/07/21 10:24:45,83.10,-16.40
2026/07/21 10:24:55,83.00,-16.40
2026/07/21 10:25:05,82.90,-16.40
2026/07/21 10:25:15,82.70,-16.40
2026/07/21 10:25:25,82.50,-16.40
2026/07/21 10:25:35,82.60,-16.40
2026/07/21 10:25:45,82.70,-16.30
2026/07/21 10:25:55,82.90,-16.30
2026/07/21 10:26:05,82.80,-16.30
2026/07/21 10:26:15,82.70,-16.30
2026/07/21 10:26:25,82.60,-16.30
2026/07/21 10:26:35,82.40,-16.30
2026/07/21 10:26:45,82.20,-16.20
2026/07/21 10:26:56,82.30,-16.20
2026/07/21 10:27:05,82.30,-16.20
2026/07/21 10:27:15,82.30,-16.20
2026/07/21 10:27:25,82.20,-16.20
2026/07/21 10:27:35,81.90,-16.20
2026/07/21 10:27:45,81.70,-16.20
2026/07/21 10:27:55,81.50,-16.20
2026/07/21 10:28:05,81.50,-16.20
2026/07/21 10:28:15,81.50,-16.20
2026/07/21 10:28:25,81.50,-16.10
2026/07/21 10:28:35,81.50,-16.20
2026/07/21 10:28:45,81.50,-16.10
2026/07/21 10:28:55,81.20,-16.20
2026/07/21 10:29:06,81.10,-16.20
2026/07/21 10:29:15,81.00,-16.10
2026/07/21 10:29:25,81.00,-16.10
2026/07/21 10:29:36,81.10,-16.20
2026/07/21 10:29:46,81.00,-16.20
2026/07/21 10:29:56,80.90,-16.20
2026/07/21 10:30:05,80.80,-16.20
2026/07/21 10:30:16,80.40,-16.20
2026/07/21 10:30:26,80.30,-16.20
2026/07/21 10:30:36,80.40,-16.20
2026/07/21 10:30:46,80.50,-16.20
2026/07/21 10:30:56,80.50,-16.20
2026/07/21 10:31:06,80.40,-16.20
2026/07/21 10:31:16,80.30,-16.20
2026/07/21 10:31:26,80.20,-16.20
2026/07/21 10:31:36,79.90,-16.20
2026/07/21 10:31:46,79.90,-16.30
2026/07/21 10:31:56,80.00,-16.30
2026/07/21 10:32:06,80.10,-16.30
2026/07/21 10:32:16,80.10,-16.30
2026/07/21 10:32:26,80.00,-16.30
2026/07/21 10:32:36,79.80,-16.30
2026/07/21 10:32:46,79.80,-16.30
2026/07/21 10:32:56,79.70,-16.30
2026/07/21 10:33:06,79.80,-16.40
2026/07/21 10:33:16,79.80,-16.40
2026/07/21 10:33:26,79.80,-16.40
2026/07/21 10:33:36,79.70,-16.40
2026/07/21 10:33:46,79.70,-16.40
2026/07/21 10:33:56,79.50,-16.40
2026/07/21 10:34:06,79.40,-16.50
2026/07/21 10:34:16,79.50,-16.50
2026/07/21 10:34:26,79.60,-16.50
2026/07/21 10:34:36,79.70,-16.50
2026/07/21 10:34:46,79.70,-16.50
2026/07/21 10:34:56,79.50,-16.50
2026/07/21 10:35:06,79.40,-16.50
2026/07/21 10:35:16,79.30,-16.50
2026/07/21 10:35:26,79.40,-16.60
2026/07/21 10:35:36,79.60,-16.60
2026/07/21 10:35:46,79.70,-16.60
2026/07/21 10:35:56,79.70,-16.60
2026/07/21 10:36:06,79.70,-16.70
2026/07/21 10:36:16,79.70,-16.70
2026/07/21 10:36:26,79.60,-16.70
2026/07/21 10:36:36,79.50,-16.70
2026/07/21 10:36:46,79.60,-16.70
2026/07/21 10:36:56,79.70,-16.70
2026/07/21 10:37:06,79.80,-16.80
2026/07/21 10:37:16,79.70,-16.80
2026/07/21 10:37:26,79.70,-16.80
2026/07/21 10:37:36,79.60,-16.80
2026/07/21 10:37:46,79.50,-16.80
2026/07/21 10:37:56,79.60,-16.80
2026/07/21 10:38:06,79.70,-16.80
2026/07/21 10:38:16,79.80,-16.90
2026/07/21 10:38:26,79.90,-16.90
2026/07/21 10:38:36,79.80,-16.90
2026/07/21 10:38:46,79.90,-16.90
2026/07/21 10:38:56,80.30,-16.90
2026/07/21 10:39:06,80.80,-16.90
2026/07/21 10:39:16,81.10,-16.80
2026/07/21 10:39:26,81.40,-16.80
2026/07/21 10:39:36,82.00,-16.80
2026/07/21 10:39:46,82.70,-16.70
2026/07/21 10:39:56,83.50,-16.70
2026/07/21 10:40:06,84.40,-16.60
2026/07/21 10:40:16,85.20,-16.50
2026/07/21 10:40:26,85.90,-16.50
2026/07/21 10:40:36,86.50,-16.40
2026/07/21 10:40:46,86.90,-16.30
2026/07/21 10:40:56,86.90,-16.30
2026/07/21 10:41:06,87.00,-16.20
2026/07/21 10:41:16,86.90,-16.10
2026/07/21 10:41:26,86.70,-16.10
2026/07/21 10:41:36,86.10,-16.00
2026/07/21 10:41:46,85.20,-15.90
2026/07/21 10:41:56,83.80,-15.90
2026/07/21 10:42:06,82.00,-15.80
2026/07/21 10:42:16,80.90,-15.80
2026/07/21 10:42:26,79.80,-15.70
2026/07/21 10:42:36,79.60,-15.60
2026/07/21 10:42:46,79.30,-15.60
2026/07/21 10:42:56,79.60,-15.50
2026/07/21 10:43:06,79.60,-15.50
2026/07/21 10:43:16,79.60,-15.40
2026/07/21 10:43:26,79.40,-15.40
2026/07/21 10:43:36,78.80,-15.30
2026/07/21 10:43:46,78.20,-15.20
2026/07/21 10:43:56,77.50,-15.20
2026/07/21 10:44:06,76.80,-15.10
2026/07/21 10:44:16,76.00,-15.10
2026/07/21 10:44:26,75.20,-15.00
2026/07/21 10:44:36,74.50,-15.00
2026/07/21 10:44:46,73.70,-14.90
2026/07/21 10:44:56,72.90,-14.90
2026/07/21 10:45:06,72.20,-14.80
2026/07/21 10:45:16,71.50,-14.80
2026/07/21 10:45:26,71.00,-14.70
2026/07/21 10:45:36,70.30,-14.70
2026/07/21 10:45:46,69.80,-14.60
2026/07/21 10:45:56,69.10,-14.60
2026/07/21 10:46:06,68.60,-14.50
2026/07/21 10:46:16,67.90,-14.50
2026/07/21 10:46:26,67.20,-14.40
2026/07/21 10:46:36,66.60,-14.40
2026/07/21 10:46:46,66.00,-14.30
2026/07/21 10:46:56,65.60,-14.30
2026/07/21 10:47:06,65.20,-14.20
2026/07/21 10:47:16,64.80,-14.20
2026/07/21 10:47:26,64.60,-14.20
2026/07/21 10:47:36,64.40,-14.10
2026/07/21 10:47:46,64.20,-14.10
2026/07/21 10:47:56,63.70,-14.00
2026/07/21 10:48:06,63.40,-14.00
2026/07/21 10:48:16,63.10,-13.90
2026/07/21 10:48:26,62.80,-13.90
2026/07/21 10:48:36,62.70,-13.90
2026/07/21 10:48:46,62.40,-13.80
2026/07/21 10:48:56,62.10,-13.80
2026/07/21 10:49:06,62.00,-13.70
2026/07/21 10:49:16,61.70,-13.70
2026/07/21 10:49:26,61.30,-13.60
2026/07/21 10:49:36,60.70,-13.60
2026/07/21 10:49:46,59.90,-13.50
2026/07/21 10:49:56,59.00,-13.50
2026/07/21 10:50:06,58.30,-13.50
2026/07/21 10:50:16,57.50,-13.40
2026/07/21 10:50:26,56.60,-13.40
2026/07/21 10:50:36,55.70,-13.40
2026/07/21 10:50:46,54.70,-13.30
2026/07/21 10:50:56,53.60,-13.30
2026/07/21 10:51:06,52.50,-13.30
2026/07/21 10:51:16,51.60,-13.20
2026/07/21 10:51:26,50.40,-13.20
2026/07/21 10:51:36,49.30,-13.10
2026/07/21 10:51:46,48.20,-13.10
2026/07/21 10:51:56,47.00,-13.10
2026/07/21 10:52:06,45.70,-13.00
2026/07/21 10:52:16,44.10,-13.00
2026/07/21 10:52:26,42.40,-13.00
2026/07/21 10:52:36,40.30,-12.90
2026/07/21 10:52:46,38.20,-12.90
2026/07/21 10:52:56,35.80,-12.90
2026/07/21 10:53:06,33.10,-12.80
2026/07/21 10:53:16,30.30,-12.80
2026/07/21 10:53:26,27.30,-12.80
2026/07/21 10:53:36,23.80,-12.80
2026/07/21 10:53:46,20.40,-12.70
2026/07/21 10:53:56,17.00,-12.70
2026/07/21 10:54:06,13.80,-12.70
2026/07/21 10:54:16,10.80,-12.60
2026/07/21 10:54:26,8.20,-12.60
2026/07/21 10:54:36,6.00,-12.60
2026/07/21 10:54:46,3.90,-12.50
2026/07/21 10:54:56,1.80,-12.50
2026/07/21 10:55:06,99.90,-12.50
2026/07/21 10:55:16,99.90,-12.40
2026/07/21 10:55:26,99.90,-12.40
2026/07/21 10:55:36,99.90,-12.40
2026/07/21 10:55:46,99.90,-12.30
2026/07/21 10:55:56,99.90,-12.30
2026/07/21 10:56:06,99.90,-12.30
2026/07/21 10:56:16,99.90,-12.30
2026/07/21 10:56:26,99.90,-12.20
2026/07/21 10:56:36,99.90,-12.20
2026/07/21 10:56:46,99.90,-12.20
2026/07/21 10:56:56,99.90,-12.10
2026/07/21 10:57:06,99.90,-12.10
2026/07/21 10:57:16,99.90,-12.10
2026/07/21 10:57:26,99.90,-12.10
2026/07/21 10:57:36,99.90,-12.00
2026/07/21 10:57:46,99.90,-12.10
2026/07/21 10:57:56,99.90,-12.00
2026/07/21 10:58:06,99.90,-12.00
2026/07/21 10:58:16,99.90,-12.00
2026/07/21 10:58:26,99.90,-11.90
2026/07/21 10:58:37,99.90,-11.90
2026/07/21 10:58:46,99.90,-11.80
2026/07/21 10:58:56,99.90,-11.80
2026/07/21 10:59:06,99.90,-11.80
2026/07/21 10:59:17,99.90,-11.80
2026/07/21 10:59:27,99.90,-11.80
2026/07/21 10:59:36,99.90,-11.70
2026/07/21 10:59:47,99.90,-11.70
2026/07/21 10:59:57,99.90,-11.70
2026/07/21 11:00:07,99.90,-11.70
2026/07/21 11:00:17,99.90,-11.60
2026/07/21 11:00:27,99.90,-11.60
2026/07/21 11:00:36,99.90,-11.60
2026/07/21 11:00:47,99.90,-11.60
2026/07/21 11:00:57,99.90,-11.60
2026/07/21 11:01:07,99.90,-11.50
2026/07/21 11:01:16,99.90,-11.50
2026/07/21 11:01:27,99.90,-11.50
2026/07/21 11:01:37,99.90,-11.40
2026/07/21 11:01:47,99.90,-11.40
2026/07/21 11:01:57,99.90,-11.40
2026/07/21 11:02:07,99.90,-11.40
2026/07/21 11:02:17,99.90,-11.40
2026/07/21 11:02:27,99.90,-11.30
2026/07/21 11:02:37,99.90,-11.30
2026/07/21 11:02:47,99.90,-11.30
2026/07/21 11:02:57,99.90,-11.30
2026/07/21 11:03:07,99.90,-11.30
2026/07/21 11:03:17,99.90,-11.30
2026/07/21 11:03:27,99.90,-11.20
2026/07/21 11:03:37,99.90,-11.20
2026/07/21 11:03:47,99.90,-11.20
2026/07/21 11:03:57,99.90,-11.20
2026/07/21 11:04:07,99.90,-11.20
2026/07/21 11:04:17,99.90,-11.10
2026/07/21 11:04:27,99.90,-11.10
2026/07/21 11:04:37,99.90,-11.10
2026/07/21 11:04:47,99.90,-11.10
2026/07/21 11:04:57,99.90,-11.00
2026/07/21 11:05:07,99.90,-11.00
2026/07/21 11:05:17,99.90,-11.00
2026/07/21 11:05:27,99.90,-11.00
2026/07/21 11:05:37,99.90,-11.00
2026/07/21 11:05:47,99.90,-11.00
2026/07/21 11:05:57,99.90,-10.90
2026/07/21 11:06:07,99.90,-10.90
2026/07/21 11:06:17,99.90,-10.90
2026/07/21 11:06:27,99.90,-10.90
2026/07/21 11:06:37,99.90,-10.90
2026/07/21 11:06:47,99.90,-10.90
2026/07/21 11:06:57,99.90,-10.80
2026/07/21 11:07:07,99.90,-10.80
2026/07/21 11:07:17,99.90,-10.80
2026/07/21 11:07:27,99.90,-10.80
2026/07/21 11:07:37,99.90,-10.80
2026/07/21 11:07:47,99.90,-10.80
2026/07/21 11:07:57,99.90,-10.70
2026/07/21 11:08:07,99.90,-10.70
2026/07/21 11:08:17,99.90,-10.70
2026/07/21 11:08:27,99.90,-10.70
2026/07/21 11:08:37,99.90,-10.70
2026/07/21 11:08:47,99.90,-10.70
2026/07/21 11:08:57,99.90,-10.70
2026/07/21 11:09:07,99.90,-10.60
2026/07/21 11:09:17,99.90,-10.60
2026/07/21 11:09:27,99.90,-10.60
2026/07/21 11:09:37,99.90,-10.60
2026/07/21 11:09:47,99.90,-10.60
2026/07/21 11:09:57,99.90,-10.60
2026/07/21 11:10:07,99.90,-10.50
2026/07/21 11:10:17,99.90,-10.50
2026/07/21 11:10:27,99.90,-10.50
2026/07/21 11:10:37,99.90,-10.50
2026/07/21 11:10:47,99.90,-10.50
2026/07/21 11:10:57,99.90,-10.50
2026/07/21 11:11:07,99.90,-10.40
2026/07/21 11:11:17,99.90,-10.40
2026/07/21 11:11:27,99.90,-10.40
2026/07/21 11:11:37,99.90,-10.40
2026/07/21 11:11:47,99.90,-10.40
2026/07/21 11:11:57,99.90,-10.40
2026/07/21 11:12:07,99.90,-10.40
2026/07/21 11:12:17,99.90,-10.40
2026/07/21 11:12:27,99.90,-10.30
2026/07/21 11:12:37,99.90,-10.30
2026/07/21 11:12:47,99.90,-10.30
2026/07/21 11:12:57,99.90,-10.30
2026/07/21 11:13:07,99.90,-10.30
2026/07/21 11:13:17,99.90,-10.30
2026/07/21 11:13:27,99.90,-10.30
2026/07/21 11:13:37,99.90,-10.20
2026/07/21 11:13:47,99.90,-10.20
2026/07/21 11:13:57,99.90,-10.20
2026/07/21 11:14:07,99.90,-10.20
2026/07/21 11:14:17,99.90,-10.20
2026/07/21 11:14:27,99.90,-10.20
2026/07/21 11:14:37,99.90,-10.20
2026/07/21 11:14:47,99.90,-10.20
2026/07/21 11:14:57,99.90,-10.20
2026/07/21 11:15:07,99.90,-10.10
2026/07/21 11:15:17,99.90,-10.10
2026/07/21 11:15:27,99.90,-10.10
2026/07/21 11:15:37,99.90,-10.10
2026/07/21 11:15:47,99.90,-10.10
2026/07/21 11:15:57,99.90,-10.10
2026/07/21 11:16:07,99.90,-10.10
2026/07/21 11:16:17,99.90,-10.00
2026/07/21 11:16:27,99.90,-10.00
2026/07/21 11:16:37,99.90,-10.00
2026/07/21 11:16:47,99.90,-10.00
2026/07/21 11:16:57,99.90,-10.00
2026/07/21 11:17:07,99.90,-10.00
2026/07/21 11:17:17,99.90,-10.00
2026/07/21 11:17:27,99.90,-10.00
2026/07/21 11:17:37,99.90,-9.90
2026/07/21 11:17:47,99.90,-9.90
2026/07/21 11:17:57,99.90,-9.90
2026/07/21 11:18:07,99.90,-9.90
2026/07/21 11:18:17,99.90,-9.90
2026/07/21 11:18:27,99.90,-9.90
2026/07/21 11:18:37,99.90,-9.90
2026/07/21 11:18:47,99.90,-9.90
2026/07/21 11:18:57,99.90,-9.90
2026/07/21 11:19:07,99.90,-9.90
2026/07/21 11:19:17,99.90,-9.80
2026/07/21 11:19:27,99.90,-9.80
2026/07/21 11:19:37,99.90,-9.80
2026/07/21 11:19:47,99.90,-9.80
2026/07/21 11:19:57,99.90,-9.80
2026/07/21 11:20:07,99.90,-9.80
2026/07/21 11:20:17,99.90,-9.80
2026/07/21 11:20:27,99.90,-9.80
2026/07/21 11:20:37,99.90,-9.70
2026/07/21 11:20:47,99.90,-9.60
2026/07/21 11:20:57,99.90,-9.60
2026/07/21 11:21:07,99.90,-9.60
2026/07/21 11:21:17,99.90,-9.60
2026/07/21 11:21:27,1.30,-9.60
2026/07/21 11:21:37,35.70,-9.70
2026/07/21 11:21:47,60.10,-9.80
2026/07/21 11:21:57,76.10,-9.80
2026/07/21 11:22:07,82.10,-10.00
2026/07/21 11:22:17,89.00,-10.10
2026/07/21 11:22:27,90.40,-10.20
2026/07/21 11:22:37,91.40,-10.40
2026/07/21 11:22:47,91.80,-10.50
2026/07/21 11:22:57,91.60,-10.70
2026/07/21 11:23:07,91.50,-10.80
2026/07/21 11:23:17,91.20,-11.00
2026/07/21 11:23:27,90.90,-11.20
2026/07/21 11:23:37,90.50,-11.30
2026/07/21 11:23:47,90.30,-11.40
2026/07/21 11:23:57,90.00,-11.60
2026/07/21 11:24:07,89.80,-11.70
2026/07/21 11:24:17,89.40,-11.90
2026/07/21 11:24:27,89.20,-12.00
2026/07/21 11:24:37,89.00,-12.10
2026/07/21 11:24:47,88.80,-12.30
2026/07/21 11:24:57,88.70,-12.40
2026/07/21 11:25:07,88.50,-12.50
2026/07/21 11:25:17,88.40,-12.60
2026/07/21 11:25:27,88.30,-12.70
2026/07/21 11:25:37,88.10,-12.80
2026/07/21 11:25:47,88.00,-12.90
2026/07/21 11:25:57,87.90,-13.00
2026/07/21 11:26:07,87.70,-13.10
2026/07/21 11:26:17,87.60,-13.20
2026/07/21 11:26:27,87.50,-13.30
2026/07/21 11:26:37,87.50,-13.30
2026/07/21 11:26:47,87.40,-13.50
2026/07/21 11:26:57,87.30,-13.50
2026/07/21 11:27:07,87.20,-13.60
2026/07/21 11:27:17,87.10,-13.70
2026/07/21 11:27:27,87.00,-13.80
2026/07/21 11:27:37,86.90,-13.90
2026/07/21 11:27:47,86.80,-13.90
2026/07/21 11:27:57,86.80,-14.00
2026/07/21 11:28:07,86.80,-14.00
2026/07/21 11:28:17,86.80,-14.10
2026/07/21 11:28:27,86.60,-14.20
2026/07/21 11:28:37,86.50,-14.20
2026/07/21 11:28:48,86.50,-14.30
2026/07/21 11:28:57,86.60,-14.30
2026/07/21 11:29:07,86.50,-14.40
2026/07/21 11:29:17,86.50,-14.40
2026/07/21 11:29:28,86.40,-14.50
2026/07/21 11:29:37,86.30,-14.50
2026/07/21 11:29:47,86.30,-14.60
2026/07/21 11:29:58,86.30,-14.60
2026/07/21 11:30:07,86.30,-14.70
2026/07/21 11:30:18,86.30,-14.70
2026/07/21 11:30:27,86.30,-14.70
2026/07/21 11:30:37,86.20,-14.70
2026/07/21 11:30:48,86.10,-14.80
2026/07/21 11:30:58,86.00,-14.80
2026/07/21 11:31:08,86.10,-14.80
2026/07/21 11:31:18,86.10,-14.80
2026/07/21 11:31:28,86.10,-14.90
2026/07/21 11:31:38,86.00,-14.90
2026/07/21 11:31:48,86.00,-14.90
2026/07/21 11:31:58,85.90,-14.90
2026/07/21 11:32:08,85.90,-14.90
2026/07/21 11:32:18,85.90,-14.90
2026/07/21 11:32:28,86.00,-14.90
2026/07/21 11:32:38,85.90,-14.90
2026/07/21 11:32:48,85.80,-14.90
2026/07/21 11:32:58,85.70,-14.90
2026/07/21 11:33:08,85.50,-14.90
2026/07/21 11:33:18,85.40,-14.90
2026/07/21 11:33:28,85.40,-14.90
2026/07/21 11:33:38,85.50,-14.90
2026/07/21 11:33:48,85.40,-14.90
2026/07/21 11:33:58,85.30,-14.90
2026/07/21 11:34:08,85.20,-14.90
2026/07/21 11:34:18,85.00,-14.90
2026/07/21 11:34:28,84.80,-14.90
2026/07/21 11:34:38,84.80,-15.00
2026/07/21 11:34:48,84.80,-15.00
2026/07/21 11:34:58,84.80,-15.00
2026/07/21 11:35:08,84.80,-15.00
2026/07/21 11:35:18,84.60,-15.00
2026/07/21 11:35:28,84.50,-15.00
2026/07/21 11:35:38,84.20,-15.00
2026/07/21 11:35:48,84.10,-15.00
2026/07/21 11:35:58,84.20,-15.00
2026/07/21 11:36:08,84.20,-15.10
2026/07/21 11:36:18,84.10,-15.10
2026/07/21 11:36:28,84.00,-15.10
2026/07/21 11:36:38,83.90,-15.10
2026/07/21 11:36:48,83.60,-15.10
2026/07/21 11:36:58,83.60,-15.20
2026/07/21 11:37:08,83.60,-15.20
2026/07/21 11:37:18,83.80,-15.20
2026/07/21 11:37:28,83.80,-15.20
2026/07/21 11:37:38,83.60,-15.20
2026/07/21 11:37:48,83.60,-15.20
2026/07/21 11:37:58,83.40,-15.30
2026/07/21 11:38:08,83.20,-15.30
2026/07/21 11:38:18,83.20,-15.30
2026/07/21 11:38:28,83.40,-15.30
2026/07/21 11:38:38,83.40,-15.40
2026/07/21 11:38:48,83.30,-15.40
2026/07/21 11:38:58,83.40,-15.40
2026/07/21 11:39:08,83.30,-15.40
2026/07/21 11:39:18,83.00,-15.40
2026/07/21 11:39:28,83.00,-15.40
2026/07/21 11:39:38,83.20,-15.50
2026/07/21 11:39:48,83.30,-15.50
2026/07/21 11:39:58,83.20,-15.50
2026/07/21 11:40:08,83.10,-15.50
2026/07/21 11:40:18,82.80,-15.50
2026/07/21 11:40:28,82.70,-15.60
2026/07/21 11:40:38,82.70,-15.60
2026/07/21 11:40:48,82.80,-15.60
2026/07/21 11:40:58,82.90,-15.60
2026/07/21 11:41:08,83.00,-15.60
2026/07/21 11:41:18,82.90,-15.70
2026/07/21 11:41:28,82.80,-15.70
2026/07/21 11:41:38,82.60,-15.70
2026/07/21 11:41:48,82.60,-15.70
2026/07/21 11:41:58,82.90,-15.80
2026/07/21 11:42:08,83.00,-15.80
2026/07/21 11:42:18,83.10,-15.80
2026/07/21 11:42:28,83.10,-15.80
2026/07/21 11:42:38,83.10,-15.90
2026/07/21 11:42:48,83.00,-15.90
2026/07/21 11:42:58,82.70,-15.90
2026/07/21 11:43:08,82.90,-15.90
2026/07/21 11:43:18,83.00,-15.90
2026/07/21 11:43:28,83.10,-16.00
2026/07/21 11:43:38,83.10,-16.00
2026/07/21 11:43:48,83.00,-16.00
2026/07/21 11:43:58,82.80,-16.00
2026/07/21 11:44:08,82.70,-16.10
2026/07/21 11:44:18,82.80,-16.10
2026/07/21 11:44:28,83.00,-16.10
2026/07/21 11:44:38,83.10,-16.10
2026/07/21 11:44:48,82.90,-16.10
2026/07/21 11:44:58,82.80,-16.20
2026/07/21 11:45:08,82.60,-16.20
2026/07/21 11:45:18,82.60,-16.20
2026/07/21 11:45:28,82.70,-16.20
2026/07/21 11:45:38,82.90,-16.20
2026/07/21 11:45:48,82.90,-16.20
2026/07/21 11:45:58,82.90,-16.30
2026/07/21 11:46:08,82.80,-16.30
2026/07/21 11:46:18,82.70,-16.30
2026/07/21 11:46:28,82.50,-16.30
2026/07/21 11:46:38,82.60,-16.30
2026/07/21 11:46:48,82.70,-16.40
2026/07/21 11:46:58,83.00,-16.40
2026/07/21 11:47:08,83.00,-16.40
2026/07/21 11:47:18,82.90,-16.40
2026/07/21 11:47:28,82.90,-16.40
2026/07/21 11:47:38,82.70,-16.50
2026/07/21 11:47:48,82.70,-16.50
2026/07/21 11:47:58,82.70,-16.50
2026/07/21 11:48:08,83.00,-16.50
2026/07/21 11:48:18,83.00,-16.50
2026/07/21 11:48:28,83.00,-16.50
2026/07/21 11:48:38,82.90,-16.50
2026/07/21 11:48:48,82.80,-16.50
2026/07/21 11:48:58,82.60,-16.50
2026/07/21 11:49:08,82.60,-16.50
2026/07/21 11:49:18,82.90,-16.50
2026/07/21 11:49:28,83.00,-16.50
2026/07/21 11:49:38,82.90,-16.50
2026/07/21 11:49:48,82.90,-16.50
2026/07/21 11:49:58,82.90,-16.50
2026/07/21 11:50:08,82.70,-16.50
2026/07/21 11:50:18,82.50,-16.50
2026/07/21 11:50:28,82.60,-16.40
2026/07/21 11:50:38,82.70,-16.40
2026/07/21 11:50:48,82.70,-16.40
2026/07/21 11:50:58,82.70,-16.40
2026/07/21 11:51:08,82.60,-16.40
2026/07/21 11:51:18,82.40,-16.30
2026/07/21 11:51:28,82.20,-16.30
2026/07/21 11:51:38,82.20,-16.30
2026/07/21 11:51:48,82.40,-16.30
2026/07/21 11:51:58,82.40,-16.30
2026/07/21 11:52:08,82.40,-16.30
2026/07/21 11:52:18,82.20,-16.30
2026/07/21 11:52:28,81.90,-16.30
2026/07/21 11:52:38,81.60,-16.30
2026/07/21 11:52:48,81.50,-16.30
2026/07/21 11:52:58,81.60,-16.20
2026/07/21 11:53:08,81.60,-16.20
2026/07/21 11:53:18,81.60,-16.20
2026/07/21 11:53:28,81.50,-16.20
2026/07/21 11:53:38,81.30,-16.20
2026/07/21 11:53:48,81.10,-16.20
2026/07/21 11:53:58,80.90,-16.20
2026/07/21 11:54:08,80.90,-16.20
2026/07/21 11:54:18,81.00,-16.20
2026/07/21 11:54:28,81.00,-16.20
2026/07/21 11:54:38,81.10,-16.20
2026/07/21 11:54:48,81.00,-16.20
2026/07/21 11:54:58,80.80,-16.30
2026/07/21 11:55:08,80.40,-16.20
2026/07/21 11:55:18,80.20,-16.20
2026/07/21 11:55:28,80.30,-16.30
2026/07/21 11:55:38,80.30,-16.30
2026/07/21 11:55:48,80.20,-16.30
2026/07/21 11:55:58,80.20,-16.30
2026/07/21 11:56:08,80.10,-16.30
2026/07/21 11:56:18,79.90,-16.30
2026/07/21 11:56:28,79.70,-16.30
2026/07/21 11:56:38,79.70,-16.30
2026/07/21 11:56:48,79.90,-16.30
2026/07/21 11:56:58,79.90,-16.40
2026/07/21 11:57:08,79.90,-16.40
2026/07/21 11:57:18,79.80,-16.40
2026/07/21 11:57:28,79.70,-16.40
2026/07/21 11:57:38,79.60,-16.40
2026/07/21 11:57:48,79.50,-16.40
2026/07/21 11:57:58,79.60,-16.40
2026/07/21 11:58:08,79.80,-16.40
2026/07/21 11:58:18,80.00,-16.40
2026/07/21 11:58:28,80.00,-16.50
2026/07/21 11:58:38,80.00,-16.50
2026/07/21 11:58:48,80.00,-16.50
2026/07/21 11:58:58,79.60,-16.50
2026/07/21 11:59:08,79.50,-16.50
2026/07/21 11:59:18,79.60,-16.50
2026/07/21 11:59:28,79.90,-16.60
2026/07/21 11:59:39,79.90,-16.60
2026/07/21 11:59:48,79.90,-16.60
2026/07/21 11:59:58,79.90,-16.60
2026/07/21 12:00:09,79.70,-16.60
2026/07/21 12:00:18,79.40,-16.60
2026/07/21 12:00:28,79.30,-16.70
2026/07/21 12:00:38,79.60,-16.70
2026/07/21 12:00:48,79.70,-16.70
2026/07/21 12:00:58,79.70,-16.70
2026/07/21 12:01:09,79.80,-16.70
2026/07/21 12:01:19,79.70,-16.70
2026/07/21 12:01:28,79.50,-16.80
2026/07/21 12:01:38,79.30,-16.80
2026/07/21 12:01:49,79.50,-16.80
2026/07/21 12:01:59,79.70,-16.80
2026/07/21 12:02:09,79.80,-16.80
2026/07/21 12:02:18,79.90,-16.80
2026/07/21 12:02:29,80.20,-16.80
2026/07/21 12:02:39,80.80,-16.80
2026/07/21 12:02:49,81.20,-16.80
2026/07/21 12:02:59,81.60,-16.80
2026/07/21 12:03:09,82.10,-16.70
2026/07/21 12:03:19,82.90,-16.70
2026/07/21 12:03:29,83.80,-16.60
2026/07/21 12:03:39,84.80,-16.50
2026/07/21 12:03:49,85.90,-16.50
2026/07/21 12:03:59,87.10,-16.40
2026/07/21 12:04:09,88.10,-16.30
2026/07/21 12:04:19,88.80,-16.30
2026/07/21 12:04:29,89.10,-16.20
2026/07/21 12:04:39,89.20,-16.20
2026/07/21 12:04:49,89.20,-16.10
2026/07/21 12:04:59,89.00,-16.10
2026/07/21 12:05:09,88.40,-16.00
2026/07/21 12:05:19,87.70,-15.90
2026/07/21 12:05:29,87.20,-15.90
2026/07/21 12:05:39,86.30,-15.80
2026/07/21 12:05:49,85.00,-15.70
2026/07/21 12:05:59,83.50,-15.70
2026/07/21 12:06:09,81.70,-15.60
2026/07/21 12:06:19,80.00,-15.60
2026/07/21 12:06:29,78.00,-15.50
2026/07/21 12:06:39,75.60,-15.50
2026/07/21 12:06:49,73.50,-15.40
2026/07/21 12:06:59,72.00,-15.40
2026/07/21 12:07:09,71.20,-15.30
2026/07/21 12:07:19,69.80,-15.20
2026/07/21 12:07:29,68.60,-15.20
2026/07/21 12:07:39,69.30,-15.20
2026/07/21 12:07:49,69.70,-15.10
2026/07/21 12:07:59,68.90,-15.00
2026/07/21 12:08:09,68.70,-15.00
2026/07/21 12:08:19,68.60,-14.90
2026/07/21 12:08:29,68.50,-14.90
2026/07/21 12:08:39,67.40,-14.80
2026/07/21 12:08:49,67.10,-14.80
2026/07/21 12:08:59,66.60,-14.80
2026/07/21 12:09:09,66.00,-14.70
2026/07/21 12:09:19,65.30,-14.70
2026/07/21 12:09:29,65.00,-14.60
2026/07/21 12:09:39,64.60,-14.60
2026/07/21 12:09:49,63.90,-14.50
2026/07/21 12:09:59,63.60,-14.50
2026/07/21 12:10:09,63.00,-14.50
2026/07/21 12:10:19,62.20,-14.40
2026/07/21 12:10:29,60.40,-14.40
2026/07/21 12:10:39,58.40,-14.40
2026/07/21 12:10:49,56.60,-14.30
2026/07/21 12:10:59,53.50,-14.30
2026/07/21 12:11:09,50.10,-14.20
2026/07/21 12:11:19,46.10,-14.20
2026/07/21 12:11:29,42.50,-14.20
2026/07/21 12:11:39,38.80,-14.10
2026/07/21 12:11:49,33.90,-14.10
2026/07/21 12:11:59,28.40,-14.10
2026/07/21 12:12:09,22.70,-14.00
2026/07/21 12:12:19,17.80,-14.00
2026/07/21 12:12:29,13.50,-13.90
2026/07/21 12:12:39,9.20,-13.90
2026/07/21 12:12:49,4.80,-13.90
2026/07/21 12:12:59,0.60,-13.90
2026/07/21 12:13:09,0.60,-13.80
2026/07/21 12:13:19,0.60,-13.80
2026/07/21 12:13:29,0.60,-13.70
2026/07/21 12:13:39,0.60,-13.70
2026/07/21 12:13:49,0.60,-13.70
2026/07/21 12:13:59,0.60,-13.60
2026/07/21 12:14:09,0.60,-13.60
2026/07/21 12:14:19,0.60,-13.60
2026/07/21 12:14:29,0.60,-13.50
2026/07/21 12:14:39,0.60,-13.50
2026/07/21 12:14:49,0.60,-13.50
2026/07/21 12:14:59,0.60,-13.40
2026/07/21 12:15:09,0.60,-13.40
2026/07/21 12:15:19,0.60,-13.40
2026/07/21 12:15:29,0.60,-13.30
2026/07/21 12:15:39,0.60,-13.30
2026/07/21 12:15:49,0.60,-13.30
2026/07/21 12:15:59,0.60,-13.20
2026/07/21 12:16:09,0.60,-13.20
2026/07/21 12:16:19,0.60,-13.10
2026/07/21 12:16:29,0.60,-13.10
2026/07/21 12:16:39,0.60,-13.10
2026/07/21 12:16:49,0.60,-13.10
2026/07/21 12:16:59,0.60,-13.00
2026/07/21 12:17:09,0.60,-13.00
2026/07/21 12:17:19,0.60,-13.00
2026/07/21 12:17:29,0.60,-12.90
2026/07/21 12:17:39,0.60,-12.90
2026/07/21 12:17:49,0.60,-12.90
2026/07/21 12:17:59,0.60,-12.80
2026/07/21 12:18:09,0.60,-12.80
2026/07/21 12:18:19,0.60,-12.80
2026/07/21 12:18:29,0.60,-12.70
2026/07/21 12:18:39,0.60,-12.70
2026/07/21 12:18:49,0.60,-12.70
2026/07/21 12:18:59,0.60,-12.70
2026/07/21 12:19:09,0.60,-12.60
2026/07/21 12:19:19,0.60,-12.60
2026/07/21 12:19:29,0.60,-12.60
2026/07/21 12:19:39,0.60,-12.50
2026/07/21 12:19:49,0.60,-12.50
2026/07/21 12:19:59,0.60,-12.50
2026/07/21 12:20:09,0.60,-12.50
2026/07/21 12:20:19,0.60,-12.40
2026/07/21 12:20:29,0.60,-12.40
2026/07/21 12:20:39,0.60,-12.30
2026/07/21 12:20:49,0.60,-12.30
2026/07/21 12:20:59,0.60,-12.30
2026/07/21 12:21:09,0.60,-12.30
2026/07/21 12:21:19,0.60,-12.30
2026/07/21 12:21:29,0.60,-12.20
2026/07/21 12:21:39,0.60,-12.20
2026/07/21 12:21:49,0.60,-12.10
2026/07/21 12:21:59,0.60,-12.10
2026/07/21 12:22:09,0.60,-12.10
2026/07/21 12:22:19,0.60,-12.10
2026/07/21 12:22:29,0.60,-12.00
2026/07/21 12:22:39,0.60,-12.00
2026/07/21 12:22:49,0.60,-12.00
2026/07/21 12:22:59,0.60,-11.90
2026/07/21 12:23:09,0.60,-11.90
2026/07/21 12:23:19,0.60,-11.90
2026/07/21 12:23:29,0.60,-11.90
2026/07/21 12:23:39,0.60,-11.90
2026/07/21 12:23:49,0.60,-11.80
2026/07/21 12:23:59,0.60,-11.80
2026/07/21 12:24:09,0.60,-11.80
2026/07/21 12:24:19,0.60,-11.70
2026/07/21 12:24:29,0.60,-11.70
2026/07/21 12:24:39,0.60,-11.70
2026/07/21 12:24:49,0.60,-11.70
2026/07/21 12:24:59,0.60,-11.60
2026/07/21 12:25:09,0.60,-11.60
2026/07/21 12:25:19,0.60,-11.60
2026/07/21 12:25:29,0.60,-11.60
2026/07/21 12:25:39,0.60,-11.60
2026/07/21 12:25:49,0.60,-11.50
2026/07/21 12:25:59,0.60,-11.50
2026/07/21 12:26:09,0.60,-11.50
2026/07/21 12:26:19,0.60,-11.40
2026/07/21 12:26:29,0.60,-11.40
2026/07/21 12:26:39,0.60,-11.40
2026/07/21 12:26:49,0.60,-11.30
2026/07/21 12:26:59,0.60,-11.40
2026/07/21 12:27:09,0.60,-11.40
2026/07/21 12:27:20,0.60,-11.30
2026/07/21 12:27:29,0.60,-11.30
2026/07/21 12:27:39,0.60,-11.30
2026/07/21 12:27:49,0.60,-11.20
2026/07/21 12:28:00,0.60,-11.20
2026/07/21 12:28:09,0.60,-11.20
2026/07/21 12:28:19,0.60,-11.20
2026/07/21 12:28:29,0.60,-11.20
2026/07/21 12:28:39,0.60,-11.20
2026/07/21 12:28:50,0.60,-11.10
2026/07/21 12:28:59,0.60,-11.10
2026/07/21 12:29:09,0.60,-11.10
2026/07/21 12:29:20,0.60,-11.10
2026/07/21 12:29:30,0.60,-11.10
2026/07/21 12:29:39,0.60,-11.00
2026/07/21 12:29:49,0.60,-11.00
2026/07/21 12:30:00,0.60,-11.00
2026/07/21 12:30:10,0.60,-11.00
2026/07/21 12:30:20,0.60,-11.00
2026/07/21 12:30:30,0.60,-11.00
2026/07/21 12:30:40,0.60,-10.90
2026/07/21 12:30:50,0.60,-10.90
2026/07/21 12:31:00,0.60,-10.90
2026/07/21 12:31:10,0.60,-10.90
2026/07/21 12:31:20,0.60,-10.90
2026/07/21 12:31:30,0.60,-10.80
2026/07/21 12:31:40,0.60,-10.80
2026/07/21 12:31:50,0.60,-10.80
2026/07/21 12:32:00,0.60,-10.80
2026/07/21 12:32:10,0.60,-10.80
2026/07/21 12:32:20,0.60,-10.70
2026/07/21 12:32:30,0.60,-10.80
2026/07/21 12:32:40,0.60,-10.70
2026/07/21 12:32:50,0.60,-10.70
2026/07/21 12:33:00,0.60,-10.70
2026/07/21 12:33:10,0.60,-10.70
2026/07/21 12:33:20,0.60,-10.60
2026/07/21 12:33:30,0.60,-10.60
2026/07/21 12:33:40,0.60,-10.60
2026/07/21 12:33:50,0.60,-10.60
2026/07/21 12:34:00,0.60,-10.60
2026/07/21 12:34:10,0.60,-10.60
2026/07/21 12:34:20,0.60,-10.60
2026/07/21 12:34:30,0.60,-10.50
2026/07/21 12:34:40,0.60,-10.50
2026/07/21 12:34:50,0.60,-10.50
2026/07/21 12:35:00,0.60,-10.50
2026/07/21 12:35:10,0.60,-10.50
2026/07/21 12:35:20,0.60,-10.50
2026/07/21 12:35:30,0.60,-10.40
2026/07/21 12:35:40,0.60,-10.40
2026/07/21 12:35:50,0.60,-10.40
2026/07/21 12:36:00,0.60,-10.40
2026/07/21 12:36:10,0.60,-10.40
2026/07/21 12:36:20,0.60,-10.40
2026/07/21 12:36:30,0.60,-10.40
2026/07/21 12:36:40,0.60,-10.30
2026/07/21 12:36:50,0.60,-10.30
2026/07/21 12:37:00,0.60,-10.30
2026/07/21 12:37:10,0.60,-10.30
2026/07/21 12:37:20,0.60,-10.30
2026/07/21 12:37:30,0.60,-10.30
2026/07/21 12:37:40,0.60,-10.30
2026/07/21 12:37:50,0.60,-10.30
2026/07/21 12:38:00,0.60,-10.20
2026/07/21 12:38:10,0.60,-10.20
2026/07/21 12:38:20,0.60,-10.20
2026/07/21 12:38:30,0.60,-10.20
2026/07/21 12:38:40,0.60,-10.20
2026/07/21 12:38:50,0.60,-10.20
2026/07/21 12:39:00,0.60,-10.20
2026/07/21 12:39:10,0.60,-10.10
2026/07/21 12:39:20,0.60,-10.10
2026/07/21 12:39:30,0.60,-10.10
2026/07/21 12:39:40,0.60,-10.10
2026/07/21 12:39:50,0.60,-10.10
2026/07/21 12:40:00,0.60,-10.10
2026/07/21 12:40:10,0.60,-10.10
2026/07/21 12:40:20,0.60,-10.10
2026/07/21 12:40:30,0.60,-10.10
2026/07/21 12:40:40,0.60,-10.00
2026/07/21 12:40:50,0.60,-10.00
2026/07/21 12:41:00,0.60,-10.00
2026/07/21 12:41:10,0.60,-10.00
2026/07/21 12:41:20,0.60,-10.00
2026/07/21 12:41:30,0.60,-10.00
2026/07/21 12:41:40,0.60,-10.00
2026/07/21 12:41:50,0.60,-9.90
2026/07/21 12:42:00,0.60,-9.90
2026/07/21 12:42:10,0.60,-9.90
2026/07/21 12:42:20,0.60,-9.90
2026/07/21 12:42:30,0.60,-9.90
2026/07/21 12:42:40,0.60,-9.90
2026/07/21 12:42:50,0.60,-9.90
2026/07/21 12:43:00,0.60,-9.90
2026/07/21 12:43:10,0.60,-9.90
2026/07/21 12:43:20,0.60,-9.80
2026/07/21 12:43:30,0.60,-9.80
2026/07/21 12:43:40,0.60,-9.80
2026/07/21 12:43:50,0.60,-9.80
2026/07/21 12:44:00,0.60,-9.80
2026/07/21 12:44:10,0.60,-9.80
2026/07/21 12:44:20,0.60,-9.80
2026/07/21 12:44:30,0.60,-9.80
2026/07/21 12:44:40,0.60,-9.80
2026/07/21 12:44:50,0.60,-9.80
2026/07/21 12:45:00,0.60,-9.70
2026/07/21 12:45:10,0.60,-9.70
2026/07/21 12:45:20,0.60,-9.70
2026/07/21 12:45:30,0.60,-9.60
2026/07/21 12:45:40,0.60,-9.60
2026/07/21 12:45:50,0.60,-9.50
2026/07/21 12:46:00,0.60,-9.50
2026/07/21 12:46:10,9.00,-9.50
2026/07/21 12:46:20,44.10,-9.60
2026/07/21 12:46:30,65.90,-9.70
2026/07/21 12:46:40,81.40,-9.70
2026/07/21 12:46:50,89.20,-9.80
2026/07/21 12:47:00,92.70,-10.00
2026/07/21 12:47:10,94.20,-10.10
2026/07/21 12:47:20,94.40,-10.30
2026/07/21 12:47:30,93.90,-10.40
2026/07/21 12:47:40,94.00,-10.50
2026/07/21 12:47:50,93.40,-10.70
2026/07/21 12:48:00,92.80,-10.90
2026/07/21 12:48:10,92.00,-11.00
2026/07/21 12:48:20,91.70,-11.20
2026/07/21 12:48:30,91.00,-11.30
2026/07/21 12:48:40,90.80,-11.50
2026/07/21 12:48:50,90.20,-11.60
2026/07/21 12:49:00,89.80,-11.80
2026/07/21 12:49:10,89.40,-11.90
2026/07/21 12:49:20,89.10,-12.00
2026/07/21 12:49:30,88.80,-12.10
2026/07/21 12:49:40,88.50,-12.30
2026/07/21 12:49:50,88.20,-12.40
2026/07/21 12:50:00,87.90,-12.50
2026/07/21 12:50:10,87.60,-12.60
2026/07/21 12:50:20,87.40,-12.80
2026/07/21 12:50:30,87.20,-12.80
2026/07/21 12:50:40,87.10,-12.90
2026/07/21 12:50:50,86.80,-13.00
2026/07/21 12:51:00,86.70,-13.10
2026/07/21 12:51:10,86.50,-13.20
2026/07/21 12:51:20,86.30,-13.30
2026/07/21 12:51:30,86.20,-13.40
2026/07/21 12:51:40,86.10,-13.50
2026/07/21 12:51:50,85.90,-13.50
2026/07/21 12:52:00,85.70,-13.60
2026/07/21 12:52:10,85.50,-13.70
2026/07/21 12:52:20,85.40,-13.80
2026/07/21 12:52:30,85.40,-13.90
2026/07/21 12:52:40,85.30,-13.90
2026/07/21 12:52:50,85.20,-14.00
2026/07/21 12:53:00,85.20,-14.10
2026/07/21 12:53:10,85.10,-14.10
2026/07/21 12:53:20,84.90,-14.20
2026/07/21 12:53:30,85.00,-14.20
2026/07/21 12:53:40,84.90,-14.30
2026/07/21 12:53:50,84.90,-14.40
2026/07/21 12:54:00,84.90,-14.40
2026/07/21 12:54:10,84.90,-14.50
2026/07/21 12:54:20,84.80,-14.50
2026/07/21 12:54:30,84.70,-14.60
2026/07/21 12:54:40,84.50,-14.60
2026/07/21 12:54:50,84.60,-14.60
2026/07/21 12:55:00,84.70,-14.70
2026/07/21 12:55:10,84.70,-14.70
2026/07/21 12:55:20,84.80,-14.80
2026/07/21 12:55:30,84.60,-14.80
2026/07/21 12:55:40,84.40,-14.90
2026/07/21 12:55:50,84.40,-14.90
2026/07/21 12:56:00,84.40,-14.90
2026/07/21 12:56:10,84.60,-14.90
2026/07/21 12:56:20,84.80,-15.00
2026/07/21 12:56:30,84.80,-15.00
2026/07/21 12:56:40,84.60,-15.00
2026/07/21 12:56:50,84.50,-15.00
2026/07/21 12:57:00,84.30,-15.00
2026/07/21 12:57:10,84.40,-15.00
2026/07/21 12:57:20,84.50,-15.10
2026/07/21 12:57:30,84.80,-15.00
2026/07/21 12:57:41,84.60,-15.10
2026/07/21 12:57:50,84.60,-15.00
2026/07/21 12:58:00,84.60,-15.10
2026/07/21 12:58:10,84.40,-15.00
2026/07/21 12:58:21,84.30,-15.10
2026/07/21 12:58:30,84.30,-15.10
2026/07/21 12:58:41,84.30,-15.00
2026/07/21 12:58:51,84.30,-15.10
2026/07/21 12:59:01,84.20,-15.10
2026/07/21 12:59:10,84.10,-15.10
2026/07/21 12:59:21,83.80,-15.10
2026/07/21 12:59:31,83.70,-15.10
2026/07/21 12:59:41,83.80,-15.10
2026/07/21 12:59:51,83.80,-15.10
2026/07/21 13:00:01,83.80,-15.10
2026/07/21 13:00:10,83.80,-15.10
2026/07/21 13:00:21,83.80,-15.10
2026/07/21 13:00:31,83.60,-15.10
2026/07/21 13:00:41,83.40,-15.10
2026/07/21 13:00:51,83.30,-15.10
2026/07/21 13:01:01,83.30,-15.10
2026/07/21 13:01:11,83.30,-15.10
2026/07/21 13:01:21,83.30,-15.20
2026/07/21 13:01:31,83.20,-15.20
2026/07/21 13:01:41,83.10,-15.20
2026/07/21 13:01:51,82.70,-15.20
2026/07/21 13:02:01,82.60,-15.20
2026/07/21 13:02:11,82.60,-15.20
2026/07/21 13:02:21,82.70,-15.20
2026/07/21 13:02:31,82.60,-15.30
2026/07/21 13:02:41,82.50,-15.30
2026/07/21 13:02:51,82.30,-15.30
2026/07/21 13:03:01,82.10,-15.30
2026/07/21 13:03:11,82.10,-15.30
2026/07/21 13:03:21,82.20,-15.40
2026/07/21 13:03:31,82.30,-15.40
2026/07/21 13:03:41,82.30,-15.40
2026/07/21 13:03:51,82.30,-15.40
2026/07/21 13:04:01,82.20,-15.40
2026/07/21 13:04:11,82.00,-15.40
2026/07/21 13:04:21,81.80,-15.50
2026/07/21 13:04:31,81.90,-15.50
2026/07/21 13:04:41,82.10,-15.50
2026/07/21 13:04:51,82.20,-15.50
2026/07/21 13:05:01,82.20,-15.60
2026/07/21 13:05:11,82.20,-15.60
2026/07/21 13:05:21,82.10,-15.60
2026/07/21 13:05:31,81.70,-15.60
2026/07/21 13:05:41,81.60,-15.60
2026/07/21 13:05:51,81.80,-15.60
2026/07/21 13:06:01,81.90,-15.70
2026/07/21 13:06:11,81.90,-15.70
2026/07/21 13:06:21,81.90,-15.70
2026/07/21 13:06:31,81.80,-15.70
2026/07/21 13:06:41,81.60,-15.70
2026/07/21 13:06:51,81.70,-15.80
2026/07/21 13:07:01,81.90,-15.80
2026/07/21 13:07:11,82.10,-15.80
2026/07/21 13:07:21,82.10,-15.80
2026/07/21 13:07:31,82.00,-15.90
2026/07/21 13:07:41,81.90,-15.90
2026/07/21 13:07:51,81.70,-15.90
2026/07/21 13:08:01,81.80,-15.90
2026/07/21 13:08:11,81.90,-15.90
2026/07/21 13:08:21,82.10,-16.00
2026/07/21 13:08:31,82.20,-16.00
2026/07/21 13:08:41,82.10,-16.00
2026/07/21 13:08:51,82.10,-16.10
2026/07/21 13:09:01,82.00,-16.10
2026/07/21 13:09:11,81.90,-16.10
2026/07/21 13:09:21,82.00,-16.10
2026/07/21 13:09:31,82.20,-16.10
2026/07/21 13:09:41,82.50,-16.10
2026/07/21 13:09:51,82.40,-16.20
2026/07/21 13:10:01,82.40,-16.20
2026/07/21 13:10:11,82.30,-16.20
2026/07/21 13:10:21,82.10,-16.20
2026/07/21 13:10:31,82.20,-16.20
2026/07/21 13:10:41,82.30,-16.30
2026/07/21 13:10:51,82.40,-16.30
2026/07/21 13:11:01,82.40,-16.30
2026/07/21 13:11:11,82.30,-16.30
2026/07/21 13:11:21,82.30,-16.30
2026/07/21 13:11:31,82.10,-16.30
2026/07/21 13:11:41,82.10,-16.40
2026/07/21 13:11:51,82.20,-16.40
2026/07/21 13:12:01,82.40,-16.40
2026/07/21 13:12:11,82.40,-16.40
2026/07/21 13:12:21,82.40,-16.40
2026/07/21 13:12:31,82.40,-16.50
2026/07/21 13:12:41,82.20,-16.50
2026/07/21 13:12:51,82.10,-16.50
2026/07/21 13:13:01,82.20,-16.50
2026/07/21 13:13:11,82.50,-16.50
2026/07/21 13:13:21,82.70,-16.60
2026/07/21 13:13:31,82.70,-16.60
2026/07/21 13:13:41,82.60,-16.60
2026/07/21 13:13:51,82.40,-16.60
2026/07/21 13:14:01,82.10,-16.60
2026/07/21 13:14:11,82.10,-16.60
2026/07/21 13:14:21,82.40,-16.60
2026/07/21 13:14:31,82.60,-16.60
2026/07/21 13:14:41,82.60,-16.60
2026/07/21 13:14:51,82.60,-16.60
2026/07/21 13:15:01,82.60,-16.60
2026/07/21 13:15:11,82.40,-16.60
2026/07/21 13:15:21,82.20,-16.60
2026/07/21 13:15:31,82.40,-16.60
2026/07/21 13:15:41,82.60,-16.50
2026/07/21 13:15:51,82.80,-16.50
2026/07/21 13:16:01,82.70,-16.50
2026/07/21 13:16:11,82.60,-16.50
2026/07/21 13:16:21,82.60,-16.50
2026/07/21 13:16:31,82.30,-16.50
2026/07/21 13:16:41,82.10,-16.40
2026/07/21 13:16:51,82.30,-16.40
2026/07/21 13:17:01,82.30,-16.40
2026/07/21 13:17:11,82.20,-16.40
2026/07/21 13:17:21,82.10,-16.40
2026/07/21 13:17:31,82.00,-16.30
2026/07/21 13:17:41,81.70,-16.30
2026/07/21 13:17:51,81.40,-16.30
2026/07/21 13:18:01,81.60,-16.30
2026/07/21 13:18:11,81.60,-16.30
2026/07/21 13:18:21,81.60,-16.30
2026/07/21 13:18:31,81.50,-16.30
2026/07/21 13:18:41,81.30,-16.30
2026/07/21 13:18:51,81.10,-16.30
2026/07/21 13:19:01,80.90,-16.30
2026/07/21 13:19:11,80.90,-16.30
2026/07/21 13:19:21,81.10,-16.30
2026/07/21 13:19:31,81.10,-16.30
2026/07/21 13:19:41,81.00,-16.30
2026/07/21 13:19:51,81.00,-16.30
2026/07/21 13:20:01,80.90,-16.30
2026/07/21 13:20:11,80.60,-16.30
2026/07/21 13:20:21,80.40,-16.30
2026/07/21 13:20:31,80.40,-16.30
2026/07/21 13:20:41,80.50,-16.30
2026/07/21 13:20:51,80.50,-16.30
2026/07/21 13:21:01,80.50,-16.30
2026/07/21 13:21:11,80.30,-16.30
2026/07/21 13:21:21,80.10,-16.30
2026/07/21 13:21:31,79.90,-16.30
2026/07/21 13:21:41,79.90,-16.30
2026/07/21 13:21:51,80.10,-16.30
2026/07/21 13:22:01,80.10,-16.40
2026/07/21 13:22:11,80.10,-16.40
2026/07/21 13:22:21,79.90,-16.40
2026/07/21 13:22:31,79.70,-16.40
2026/07/21 13:22:41,79.40,-16.40
2026/07/21 13:22:51,79.60,-16.40
2026/07/21 13:23:01,79.80,-16.40
2026/07/21 13:23:11,79.90,-16.50
2026/07/21 13:23:21,79.90,-16.50
2026/07/21 13:23:31,79.90,-16.50
2026/07/21 13:23:41,79.90,-16.50
2026/07/21 13:23:51,79.70,-16.50
2026/07/21 13:24:01,79.50,-16.50
2026/07/21 13:24:11,79.60,-16.50
2026/07/21 13:24:21,80.00,-16.60
2026/07/21 13:24:31,80.10,-16.60
2026/07/21 13:24:41,80.00,-16.60
2026/07/21 13:24:51,80.00,-16.60
2026/07/21 13:25:01,80.00,-16.60
2026/07/21 13:25:11,79.70,-16.70
2026/07/21 13:25:21,79.50,-16.70
2026/07/21 13:25:31,79.60,-16.70
2026/07/21 13:25:41,79.90,-16.70
2026/07/21 13:25:51,80.00,-16.70
2026/07/21 13:26:01,80.00,-16.70
2026/07/21 13:26:11,79.90,-16.70
2026/07/21 13:26:21,79.80,-16.80
2026/07/21 13:26:31,80.20,-16.80
2026/07/21 13:26:41,80.60,-16.80
2026/07/21 13:26:51,80.90,-16.70
2026/07/21 13:27:01,81.40,-16.70
2026/07/21 13:27:11,82.00,-16.60
2026/07/21 13:27:21,82.90,-16.60
2026/07/21 13:27:32,83.90,-16.50
2026/07/21 13:27:41,85.00,-16.50
2026/07/21 13:27:51,86.20,-16.40
2026/07/21 13:28:01,87.50,-16.30
2026/07/21 13:28:11,88.50,-16.30
2026/07/21 13:28:21,89.10,-16.20
2026/07/21 13:28:31,89.30,-16.20
2026/07/21 13:28:42,89.00,-16.10
2026/07/21 13:28:51,88.50,-16.00
2026/07/21 13:29:01,87.50,-16.00
2026/07/21 13:29:11,86.40,-15.90
2026/07/21 13:29:21,85.20,-15.80
2026/07/21 13:29:32,83.60,-15.80
2026/07/21 13:29:41,81.10,-15.70
2026/07/21 13:29:51,78.60,-15.70
2026/07/21 13:30:01,75.20,-15.60
2026/07/21 13:30:12,72.50,-15.60
2026/07/21 13:30:22,70.40,-15.50
2026/07/21 13:30:32,68.10,-15.40
2026/07/21 13:30:42,66.10,-15.40
2026/07/21 13:30:52,64.60,-15.30
2026/07/21 13:31:02,63.20,-15.30
2026/07/21 13:31:12,62.20,-15.20
2026/07/21 13:31:22,61.90,-15.20
2026/07/21 13:31:32,62.20,-15.10
2026/07/21 13:31:42,63.10,-15.10
2026/07/21 13:31:52,65.00,-15.00
2026/07/21 13:32:02,65.50,-15.00
2026/07/21 13:32:12,64.50,-14.90
2026/07/21 13:32:22,63.10,-14.90
2026/07/21 13:32:32,61.40,-14.80
2026/07/21 13:32:42,60.40,-14.80
2026/07/21 13:32:52,59.90,-14.70
2026/07/21 13:33:02,59.80,-14.70
2026/07/21 13:33:12,59.70,-14.70
2026/07/21 13:33:22,59.60,-14.60
2026/07/21 13:33:32,59.10,-14.60
2026/07/21 13:33:42,59.10,-14.50
2026/07/21 13:33:52,59.40,-14.50
2026/07/21 13:34:02,59.40,-14.50
2026/07/21 13:34:12,59.10,-14.40
2026/07/21 13:34:22,58.40,-14.40
2026/07/21 13:34:32,58.30,-14.30
2026/07/21 13:34:42,58.00,-14.30
2026/07/21 13:34:52,57.60,-14.20
2026/07/21 13:35:02,57.40,-14.20
2026/07/21 13:35:12,57.10,-14.20
2026/07/21 13:35:22,56.10,-14.10
2026/07/21 13:35:32,54.80,-14.10
2026/07/21 13:35:42,53.60,-14.10
2026/07/21 13:35:52,52.80,-14.00
2026/07/21 13:36:02,51.80,-14.00
2026/07/21 13:36:12,50.80,-14.00
2026/07/21 13:36:22,49.30,-13.90
2026/07/21 13:36:32,47.20,-13.90
2026/07/21 13:36:42,45.40,-13.90
2026/07/21 13:36:52,42.80,-13.80
2026/07/21 13:37:02,40.00,-13.80
2026/07/21 13:37:12,37.00,-13.80
2026/07/21 13:37:22,33.60,-13.70
2026/07/21 13:37:32,29.70,-13.70
2026/07/21 13:37:42,25.60,-13.70
2026/07/21 13:37:52,22.40,-13.60
2026/07/21 13:38:02,19.50,-13.60
2026/07/21 13:38:12,17.00,-13.60
2026/07/21 13:38:22,14.30,-13.60
2026/07/21 13:38:32,11.60,-13.50
2026/07/21 13:38:42,8.10,-13.50
2026/07/21 13:38:52,4.30,-13.50
2026/07/21 13:39:02,0.60,-13.40
2026/07/21 13:39:12,0.60,-13.40
2026/07/21 13:39:22,0.60,-13.40
2026/07/21 13:39:32,0.60,-13.30
2026/07/21 13:39:42,0.60,-13.30
2026/07/21 13:39:52,0.60,-13.30
2026/07/21 13:40:02,0.60,-13.30
2026/07/21 13:40:12,0.60,-13.20
2026/07/21 13:40:22,0.60,-13.20
2026/07/21 13:40:32,0.60,-13.20
2026/07/21 13:40:42,0.60,-13.10
2026/07/21 13:40:52,0.60,-13.10
2026/07/21 13:41:02,0.60,-13.10
2026/07/21 13:41:12,0.60,-13.10
2026/07/21 13:41:22,0.60,-13.00
2026/07/21 13:41:32,0.60,-13.00
2026/07/21 13:41:42,0.60,-13.00
2026/07/21 13:41:52,0.60,-13.00
2026/07/21 13:42:02,0.60,-12.90
2026/07/21 13:42:12,0.60,-12.90
2026/07/21 13:42:22,0.60,-12.90
2026/07/21 13:42:32,0.60,-12.90
2026/07/21 13:42:42,0.60,-12.90
2026/07/21 13:42:52,0.60,-12.80
2026/07/21 13:43:02,0.60,-12.80
2026/07/21 13:43:12,0.60,-12.80
2026/07/21 13:43:22,0.60,-12.80
2026/07/21 13:43:32,0.60,-12.70
2026/07/21 13:43:42,0.60,-12.70
2026/07/21 13:43:52,0.60,-12.70
2026/07/21 13:44:02,0.60,-12.70
2026/07/21 13:44:12,0.60,-12.60
2026/07/21 13:44:22,0.60,-12.60
2026/07/21 13:44:32,0.60,-12.60
2026/07/21 13:44:42,0.60,-12.60
2026/07/21 13:44:52,0.60,-12.50
2026/07/21 13:45:02,0.60,-12.50
2026/07/21 13:45:12,0.60,-12.50
2026/07/21 13:45:22,0.60,-12.50
2026/07/21 13:45:32,0.60,-12.50
2026/07/21 13:45:42,0.60,-12.40
2026/07/21 13:45:52,0.60,-12.40
2026/07/21 13:46:02,0.60,-12.40
2026/07/21 13:46:12,0.60,-12.40
2026/07/21 13:46:22,0.60,-12.40
2026/07/21 13:46:32,0.60,-12.30
2026/07/21 13:46:42,0.60,-12.30
2026/07/21 13:46:52,0.60,-12.30
2026/07/21 13:47:02,0.60,-12.30
2026/07/21 13:47:12,0.60,-12.20
2026/07/21 13:47:22,0.60,-12.20
2026/07/21 13:47:32,0.60,-12.20
2026/07/21 13:47:42,0.60,-12.10
2026/07/21 13:47:52,0.60,-12.10
2026/07/21 13:48:02,0.60,-12.10
2026/07/21 13:48:12,0.60,-12.10
2026/07/21 13:48:22,0.60,-12.10
2026/07/21 13:48:32,0.60,-12.00
2026/07/21 13:48:42,0.60,-12.00
2026/07/21 13:48:52,0.60,-12.00
2026/07/21 13:49:02,0.60,-11.90
2026/07/21 13:49:12,0.60,-11.90
2026/07/21 13:49:22,0.60,-11.90
2026/07/21 13:49:32,0.60,-11.90
2026/07/21 13:49:42,0.60,-11.90
2026/07/21 13:49:52,0.60,-11.80
2026/07/21 13:50:02,0.60,-11.80
2026/07/21 13:50:12,0.60,-11.80
2026/07/21 13:50:22,0.60,-11.80
2026/07/21 13:50:32,0.60,-11.80
2026/07/21 13:50:42,0.60,-11.70
2026/07/21 13:50:52,0.60,-11.70
2026/07/21 13:51:02,0.60,-11.70
2026/07/21 13:51:12,0.60,-11.60
2026/07/21 13:51:22,0.60,-11.60
2026/07/21 13:51:32,0.60,-11.60
2026/07/21 13:51:42,0.60,-11.60
2026/07/21 13:51:52,0.60,-11.60
2026/07/21 13:52:02,0.60,-11.50
2026/07/21 13:52:12,0.60,-11.50
2026/07/21 13:52:22,0.60,-11.50
2026/07/21 13:52:32,0.60,-11.40
2026/07/21 13:52:42,0.60,-11.40
2026/07/21 13:52:52,0.60,-11.40
2026/07/21 13:53:02,0.60,-11.40
2026/07/21 13:53:12,0.60,-11.40
2026/07/21 13:53:22,0.60,-11.30
2026/07/21 13:53:32,0.60,-11.30
2026/07/21 13:53:42,0.60,-11.30
2026/07/21 13:53:52,0.60,-11.30
2026/07/21 13:54:02,0.60,-11.30
2026/07/21 13:54:12,0.60,-11.20
2026/07/21 13:54:22,0.60,-11.20
2026/07/21 13:54:32,0.60,-11.20
2026/07/21 13:54:42,0.60,-11.20
2026/07/21 13:54:52,0.60,-11.10
2026/07/21 13:55:02,0.60,-11.10
2026/07/21 13:55:12,0.60,-11.10
2026/07/21 13:55:22,0.60,-11.10
2026/07/21 13:55:32,0.60,-11.00
2026/07/21 13:55:42,0.60,-11.00
2026/07/21 13:55:52,0.60,-11.00
2026/07/21 13:56:02,0.60,-11.00
2026/07/21 13:56:12,0.60,-11.00
2026/07/21 13:56:22,0.60,-11.00
2026/07/21 13:56:32,0.60,-10.90
2026/07/21 13:56:42,0.60,-10.90
2026/07/21 13:56:52,0.60,-10.90
2026/07/21 13:57:02,0.60,-10.90
2026/07/21 13:57:12,0.60,-10.80
2026/07/21 13:57:22,0.60,-10.80
2026/07/21 13:57:32,0.60,-10.80
2026/07/21 13:57:42,0.60,-10.80
2026/07/21 13:57:52,0.60,-10.80
2026/07/21 13:58:02,0.60,-10.70
2026/07/21 13:58:12,0.60,-10.70
2026/07/21 13:58:22,0.60,-10.70
2026/07/21 13:58:32,0.60,-10.70
2026/07/21 13:58:42,0.60,-10.70
2026/07/21 13:58:52,0.60,-10.60
2026/07/21 13:59:02,0.60,-10.60
2026/07/21 13:59:12,0.60,-10.60
2026/07/21 13:59:22,0.60,-10.60
2026/07/21 13:59:32,0.60,-10.60
2026/07/21 13:59:42,0.60,-10.60
2026/07/21 13:59:52,0.60,-10.60
2026/07/21 14:00:02,0.60,-10.50
2026/07/21 14:00:12,0.60,-10.50
2026/07/21 14:00:22,0.60,-10.50
2026/07/21 14:00:32,0.60,-10.50
2026/07/21 14:00:42,0.60,-10.50
2026/07/21 14:00:53,0.60,-10.40
2026/07/21 14:01:02,0.60,-10.40
2026/07/21 14:01:12,0.60,-10.40
2026/07/21 14:01:22,0.60,-10.40
2026/07/21 14:01:33,0.60,-10.40
2026/07/21 14:01:43,0.60,-10.40
2026/07/21 14:01:52,0.60,-10.40
2026/07/21 14:02:02,0.60,-10.30
2026/07/21 14:02:13,0.60,-10.30
2026/07/21 14:02:23,0.60,-10.30
2026/07/21 14:02:33,0.60,-10.30
2026/07/21 14:02:43,0.60,-10.30
2026/07/21 14:02:52,0.60,-10.30
2026/07/21 14:03:02,0.60,-10.20
2026/07/21 14:03:13,0.60,-10.20
2026/07/21 14:03:23,0.60,-10.20
2026/07/21 14:03:32,0.60,-10.20
2026/07/21 14:03:43,0.60,-10.20
2026/07/21 14:03:53,0.60,-10.20
2026/07/21 14:04:03,0.60,-10.20
2026/07/21 14:04:13,0.60,-10.10
2026/07/21 14:04:23,0.60,-10.10
2026/07/21 14:04:33,0.60,-10.10
2026/07/21 14:04:43,0.60,-10.10
2026/07/21 14:04:53,0.60,-10.10
2026/07/21 14:05:03,0.60,-10.10
2026/07/21 14:05:13,0.60,-10.10
2026/07/21 14:05:23,0.60,-10.00
2026/07/21 14:05:33,0.60,-10.00
2026/07/21 14:05:43,0.60,-10.00
2026/07/21 14:05:53,0.60,-10.00
2026/07/21 14:06:03,0.60,-10.00
2026/07/21 14:06:13,0.60,-9.90
2026/07/21 14:06:23,0.60,-9.90
2026/07/21 14:06:33,0.60,-9.90
2026/07/21 14:06:43,0.60,-9.90
2026/07/21 14:06:53,0.60,-9.90
2026/07/21 14:07:03,0.60,-9.90
2026/07/21 14:07:13,0.60,-9.90
2026/07/21 14:07:23,0.60,-9.90
2026/07/21 14:07:33,0.60,-9.90
2026/07/21 14:07:43,0.60,-9.80
2026/07/21 14:07:53,0.60,-9.80
2026/07/21 14:08:03,0.60,-9.80
2026/07/21 14:08:13,0.60,-9.80
2026/07/21 14:08:23,0.60,-9.80
2026/07/21 14:08:33,0.60,-9.80
2026/07/21 14:08:43,0.60,-9.80
2026/07/21 14:08:53,0.60,-9.80
2026/07/21 14:09:03,0.60,-9.80
2026/07/21 14:09:13,0.60,-9.70
2026/07/21 14:09:23,0.60,-9.70
2026/07/21 14:09:33,0.60,-9.70
2026/07/21 14:09:43,0.60,-9.70
2026/07/21 14:09:53,0.60,-9.70
2026/07/21 14:10:03,0.60,-9.70
2026/07/21 14:10:13,0.60,-9.70
2026/07/21 14:10:23,0.60,-9.70
2026/07/21 14:10:33,0.60,-9.70
2026/07/21 14:10:43,0.60,-9.60
2026/07/21 14:10:53,0.60,-9.60
2026/07/21 14:11:03,0.60,-9.60
2026/07/21 14:11:13,0.60,-9.60
2026/07/21 14:11:23,0.60,-9.60
2026/07/21 14:11:33,0.60,-9.60
2026/07/21 14:11:43,0.60,-9.60
2026/07/21 14:11:53,0.60,-9.60
2026/07/21 14:12:03,0.60,-9.50
2026/07/21 14:12:13,0.60,-9.50
2026/07/21 14:12:23,0.60,-9.50
2026/07/21 14:12:33,0.60,-9.50
2026/07/21 14:12:43,0.60,-9.50
2026/07/21 14:12:53,0.60,-9.50
2026/07/21 14:13:03,0.60,-9.40
2026/07/21 14:13:13,0.60,-9.30
2026/07/21 14:13:23,0.60,-9.30
2026/07/21 14:13:33,0.60,-9.30
2026/07/21 14:13:43,4.70,-9.30
2026/07/21 14:13:53,43.50,-9.30
2026/07/21 14:14:03,66.10,-9.30
2026/07/21 14:14:13,81.00,-9.40
2026/07/21 14:14:23,91.00,-9.50
2026/07/21 14:14:33,94.40,-9.70
2026/07/21 14:14:43,95.30,-9.80
2026/07/21 14:14:53,95.60,-9.90
2026/07/21 14:15:03,95.20,-10.10
2026/07/21 14:15:13,94.70,-10.20
2026/07/21 14:15:23,93.70,-10.40
2026/07/21 14:15:33,93.00,-10.60
2026/07/21 14:15:43,92.30,-10.70
2026/07/21 14:15:53,91.60,-10.90
2026/07/21 14:16:03,90.90,-11.00
2026/07/21 14:16:13,90.50,-11.20
2026/07/21 14:16:23,90.00,-11.30
2026/07/21 14:16:33,89.50,-11.40
2026/07/21 14:16:43,89.10,-11.60
2026/07/21 14:16:53,88.80,-11.70
2026/07/21 14:17:03,88.40,-11.80
2026/07/21 14:17:13,88.20,-12.00
2026/07/21 14:17:23,87.90,-12.10
2026/07/21 14:17:33,87.50,-12.20
2026/07/21 14:17:43,87.30,-12.30
2026/07/21 14:17:53,87.00,-12.40
2026/07/21 14:18:03,86.80,-12.50
2026/07/21 14:18:13,86.70,-12.70
2026/07/21 14:18:23,86.40,-12.80
2026/07/21 14:18:33,86.10,-12.80
2026/07/21 14:18:43,86.00,-12.90
2026/07/21 14:18:53,85.90,-13.00
2026/07/21 14:19:03,85.70,-13.10
2026/07/21 14:19:13,85.50,-13.20
2026/07/21 14:19:23,85.30,-13.30
2026/07/21 14:19:33,85.00,-13.40
2026/07/21 14:19:43,84.90,-13.50
2026/07/21 14:19:53,84.70,-13.50
2026/07/21 14:20:03,84.80,-13.60
2026/07/21 14:20:13,84.60,-13.70
2026/07/21 14:20:23,84.50,-13.80
2026/07/21 14:20:33,84.20,-13.80
2026/07/21 14:20:43,84.00,-13.90
2026/07/21 14:20:53,84.00,-14.00
2026/07/21 14:21:03,84.00,-14.00
2026/07/21 14:21:13,84.00,-14.10
2026/07/21 14:21:23,84.20,-14.10
2026/07/21 14:21:33,84.10,-14.20
2026/07/21 14:21:43,84.00,-14.20
2026/07/21 14:22:03,83.60,-14.40
2026/07/21 14:22:13,83.70,-14.40
2026/07/21 14:22:23,83.80,-14.50
2026/07/21 14:22:33,83.70,-14.50
2026/07/21 14:22:43,83.50,-14.60
2026/07/21 14:22:53,83.30,-14.60
2026/07/21 14:23:03,83.20,-14.60
2026/07/21 14:23:13,83.20,-14.70
2026/07/21 14:23:23,83.30,-14.80
2026/07/21 14:23:33,83.40,-14.80
2026/07/21 14:23:43,83.40,-14.80
2026/07/21 14:23:53,83.30,-14.90
2026/07/21 14:24:03,83.50,-14.90
2026/07/21 14:24:13,83.30,-14.90
2026/07/21 14:24:23,83.20,-15.00
2026/07/21 14:24:33,83.20,-15.00
2026/07/21 14:24:43,83.50,-15.00
2026/07/21 14:24:53,83.60,-15.10
2026/07/21 14:25:03,83.60,-15.10
2026/07/21 14:25:13,83.50,-15.10
2026/07/21 14:25:23,83.30,-15.10
2026/07/21 14:25:33,83.30,-15.10
2026/07/21 14:25:43,83.40,-15.10
2026/07/21 14:25:53,83.60,-15.20
2026/07/21 14:26:03,83.60,-15.20
2026/07/21 14:26:13,83.50,-15.20
2026/07/21 14:26:23,83.50,-15.20
2026/07/21 14:26:33,83.30,-15.20
2026/07/21 14:26:43,83.30,-15.20
2026/07/21 14:26:53,83.40,-15.20
2026/07/21 14:27:03,83.50,-15.20
2026/07/21 14:27:13,83.60,-15.20
2026/07/21 14:27:23,83.40,-15.20
2026/07/21 14:27:33,83.30,-15.10
2026/07/21 14:27:43,83.00,-15.10
2026/07/21 14:27:53,82.80,-15.10
2026/07/21 14:28:03,83.00,-15.10
2026/07/21 14:28:14,83.10,-15.10
2026/07/21 14:28:23,82.80,-15.10
2026/07/21 14:28:33,82.70,-15.10
2026/07/21 14:28:43,82.50,-15.10
2026/07/21 14:28:53,82.20,-15.10
2026/07/21 14:29:03,82.30,-15.10
2026/07/21 14:29:13,82.30,-15.20
2026/07/21 14:29:23,82.40,-15.20
2026/07/21 14:29:33,82.40,-15.20
2026/07/21 14:29:43,82.30,-15.20
2026/07/21 14:29:53,82.30,-15.20
2026/07/21 14:30:03,81.90,-15.20
2026/07/21 14:30:13,81.80,-15.20
2026/07/21 14:30:23,81.90,-15.20
2026/07/21 14:30:33,82.00,-15.20
2026/07/21 14:30:43,82.00,-15.20
2026/07/21 14:30:53,81.90,-15.20
2026/07/21 14:31:03,81.90,-15.20
2026/07/21 14:31:13,81.70,-15.30
2026/07/21 14:31:23,81.30,-15.20
2026/07/21 14:31:33,81.40,-15.30
2026/07/21 14:31:43,81.60,-15.30
2026/07/21 14:31:54,81.70,-15.30
2026/07/21 14:32:03,81.60,-15.30
2026/07/21 14:32:13,81.40,-15.40
2026/07/21 14:32:24,81.20,-15.40
2026/07/21 14:32:34,81.00,-15.40
2026/07/21 14:32:43,81.00,-15.40
2026/07/21 14:32:54,81.20,-15.40
2026/07/21 14:33:04,81.30,-15.40
2026/07/21 14:33:14,81.30,-15.50
2026/07/21 14:33:23,81.40,-15.50
2026/07/21 14:33:34,81.40,-15.50
2026/07/21 14:33:44,81.10,-15.50
2026/07/21 14:33:54,81.10,-15.60
2026/07/21 14:34:04,81.30,-15.60
2026/07/21 14:34:14,81.30,-15.60
2026/07/21 14:34:23,81.30,-15.60
2026/07/21 14:34:34,81.30,-15.60
2026/07/21 14:34:44,81.20,-15.60
2026/07/21 14:34:54,81.00,-15.70
2026/07/21 14:35:04,80.90,-15.70
2026/07/21 14:35:14,81.10,-15.70
2026/07/21 14:35:24,81.20,-15.70
2026/07/21 14:35:34,81.30,-15.70
2026/07/21 14:35:44,81.20,-15.80
2026/07/21 14:35:54,81.20,-15.80
2026/07/21 14:36:04,81.00,-15.80
2026/07/21 14:36:14,80.80,-15.80
2026/07/21 14:36:24,81.00,-15.90
2026/07/21 14:36:34,81.10,-15.90
2026/07/21 14:36:49,81.10,-15.90
2026/07/21 14:36:59,81.20,-15.90
2026/07/21 14:37:15,81.00,-15.90
2026/07/21 14:37:24,80.80,-16.00
2026/07/21 14:37:34,80.80,-16.00
2026/07/21 14:37:44,81.00,-16.00
2026/07/21 14:37:54,81.30,-16.00
2026/07/21 14:38:04,81.20,-16.10
2026/07/21 14:38:14,81.20,-16.10
2026/07/21 14:38:24,81.30,-16.10
2026/07/21 14:38:34,81.10,-16.10
2026/07/21 14:38:44,81.00,-16.20
2026/07/21 14:38:54,81.20,-16.20
2026/07/21 14:39:09,81.50,-16.20
2026/07/21 14:52:37,79.20,-16.50
2026/07/21 14:52:47,79.30,-16.50
2026/07/21 14:52:57,79.50,-16.50
2026/07/21 14:53:07,79.60,-16.50
2026/07/21 14:53:17,79.50,-16.60
2026/07/21 14:53:27,79.50,-16.60
2026/07/21 14:53:37,79.50,-16.60
2026/07/21 14:53:47,79.20,-16.60
2026/07/21 14:53:57,79.20,-16.60
2026/07/21 14:54:07,79.40,-16.60
2026/07/21 14:54:17,79.50,-16.70
2026/07/21 14:54:27,79.70,-16.70
2026/07/21 14:54:37,80.30,-16.70
2026/07/21 14:54:47,80.70,-16.60
2026/07/21 14:54:57,81.20,-16.60
2026/07/21 14:55:07,81.60,-16.60
2026/07/21 14:55:17,82.10,-16.50
2026/07/21 14:55:27,83.10,-16.50
2026/07/21 14:55:37,84.00,-16.40
2026/07/21 14:55:47,85.30,-16.40
2026/07/21 14:55:57,86.70,-16.30
2026/07/21 14:56:07,87.90,-16.20
2026/07/21 14:56:17,88.70,-16.20
2026/07/21 14:56:27,88.80,-16.10
2026/07/21 14:56:37,88.60,-16.10
2026/07/21 14:56:47,87.90,-16.00
2026/07/21 14:56:57,86.80,-15.90
2026/07/21 14:57:07,85.70,-15.90
2026/07/21 14:57:17,84.30,-15.80
2026/07/21 14:57:27,82.00,-15.80
2026/07/21 14:57:37,78.60,-15.70
2026/07/21 14:57:47,74.60,-15.60
2026/07/21 14:57:57,70.60,-15.60
2026/07/21 14:58:07,67.80,-15.50
2026/07/21 14:58:17,65.30,-15.50
2026/07/21 14:58:27,63.30,-15.40
2026/07/21 14:58:37,62.00,-15.30
2026/07/21 14:58:47,60.40,-15.30
2026/07/21 14:58:57,60.00,-15.20
2026/07/21 14:59:07,60.00,-15.20
2026/07/21 14:59:17,60.40,-15.10
2026/07/21 14:59:27,61.20,-15.10
2026/07/21 14:59:37,62.70,-15.00
2026/07/21 14:59:47,64.50,-15.00
2026/07/21 14:59:57,65.40,-14.90
2026/07/21 15:00:07,66.80,-14.90
2026/07/21 15:00:17,66.80,-14.80
2026/07/21 15:00:27,66.30,-14.80
2026/07/21 15:00:37,65.40,-14.70
2026/07/21 15:00:47,64.80,-14.70
2026/07/21 15:00:57,64.60,-14.60
2026/07/21 15:01:07,65.00,-14.60
2026/07/21 15:01:18,65.80,-14.60
2026/07/21 15:01:27,66.20,-14.50
2026/07/21 15:01:37,66.40,-14.50
2026/07/21 15:01:47,66.70,-14.40
2026/07/21 15:01:57,67.40,-14.40
2026/07/21 15:02:07,67.80,-14.40
2026/07/21 15:02:17,67.70,-14.30
2026/07/21 15:02:27,67.00,-14.30
2026/07/21 15:02:37,66.50,-14.20
2026/07/21 15:02:48,65.90,-14.20
2026/07/21 15:02:57,65.10,-14.20
2026/07/21 15:03:07,64.40,-14.10
2026/07/21 15:03:18,63.80,-14.10
2026/07/21 15:03:27,62.40,-14.10
2026/07/21 15:03:38,61.40,-14.00
2026/07/21 15:03:47,60.10,-14.00
2026/07/21 15:03:57,58.40,-14.00
2026/07/21 15:04:08,56.90,-13.90
2026/07/21 15:04:18,55.10,-13.90
2026/07/21 15:04:28,53.30,-13.90
2026/07/21 15:04:38,51.40,-13.80
2026/07/21 15:04:48,49.10,-13.80
2026/07/21 15:04:58,46.30,-13.80
2026/07/21 15:05:08,43.90,-13.70
2026/07/21 15:05:18,41.20,-13.70
2026/07/21 15:05:28,37.80,-13.60
2026/07/21 15:05:38,34.00,-13.60
2026/07/21 15:05:48,30.30,-13.60
2026/07/21 15:05:58,26.40,-13.60
2026/07/21 15:06:08,22.30,-13.50
2026/07/21 15:06:18,18.40,-13.50
2026/07/21 15:06:28,15.20,-13.50
2026/07/21 15:06:38,11.90,-13.40
2026/07/21 15:06:48,8.70,-13.40
2026/07/21 15:06:58,4.90,-13.40
2026/07/21 15:07:08,1.40,-13.30
2026/07/21 15:07:18,99.90,-13.30
2026/07/21 15:07:28,99.90,-13.30
2026/07/21 15:07:38,99.90,-13.30
2026/07/21 15:07:48,99.90,-13.20
2026/07/21 15:07:58,99.90,-13.20
2026/07/21 15:08:08,99.90,-13.20
2026/07/21 15:08:18,99.90,-13.20
2026/07/21 15:08:28,99.90,-13.10
2026/07/21 15:08:38,99.90,-13.10
2026/07/21 15:08:48,99.90,-13.10
2026/07/21 15:08:58,99.90,-13.00
2026/07/21 15:09:08,99.90,-13.00
2026/07/21 15:09:18,99.90,-13.00
2026/07/21 15:09:28,99.90,-12.90
2026/07/21 15:09:38,99.90,-12.90
2026/07/21 15:09:48,99.90,-12.90
2026/07/21 15:09:58,99.90,-12.90
2026/07/21 15:10:08,99.90,-12.90
2026/07/21 15:10:18,99.90,-12.80
2026/07/21 15:10:28,99.90,-12.80
2026/07/21 15:10:38,99.90,-12.80
2026/07/21 15:10:48,99.90,-12.80
2026/07/21 15:10:58,99.90,-12.70
2026/07/21 15:11:08,99.90,-12.70
2026/07/21 15:11:18,99.90,-12.70
2026/07/21 15:11:28,99.90,-12.70
2026/07/21 15:11:38,99.90,-12.70
2026/07/21 15:11:48,99.90,-12.60
2026/07/21 15:11:58,99.90,-12.60
2026/07/21 15:12:08,99.90,-12.60
2026/07/21 15:12:18,99.90,-12.60
2026/07/21 15:12:28,99.90,-12.50
2026/07/21 15:12:38,99.90,-12.50
2026/07/21 15:12:48,99.90,-12.50
2026/07/21 15:12:58,99.90,-12.50
2026/07/21 15:13:08,99.90,-12.50
2026/07/21 15:13:18,99.90,-12.40
2026/07/21 15:13:28,99.90,-12.40
2026/07/21 15:13:38,99.90,-12.40
2026/07/21 15:13:48,99.90,-12.40
2026/07/21 15:13:58,99.90,-12.30
2026/07/21 15:14:08,99.90,-12.30
2026/07/21 15:14:18,99.90,-12.30
2026/07/21 15:14:28,99.90,-12.30
2026/07/21 15:14:38,99.90,-12.20
2026/07/21 15:14:48,99.90,-12.20
2026/07/21 15:14:58,99.90,-12.20
2026/07/21 15:15:08,99.90,-12.20
2026/07/21 15:15:18,99.90,-12.20
2026/07/21 15:15:28,99.90,-12.10
2026/07/21 15:15:38,99.90,-12.10
2026/07/21 15:15:48,99.90,-12.10
2026/07/21 15:15:58,99.90,-12.10
2026/07/21 15:16:08,99.90,-12.10
2026/07/21 15:16:18,99.90,-12.00
2026/07/21 15:16:28,99.90,-12.00
2026/07/21 15:16:38,99.90,-12.00
2026/07/21 15:16:48,99.90,-12.00
2026/07/21 15:16:58,99.90,-12.00
2026/07/21 15:17:08,99.90,-11.90
2026/07/21 15:17:18,99.90,-11.90
2026/07/21 15:17:28,99.90,-11.90
2026/07/21 15:17:38,99.90,-11.90
2026/07/21 15:17:48,99.90,-11.90
2026/07/21 15:17:58,99.90,-11.90
2026/07/21 15:18:08,99.90,-11.80
2026/07/21 15:18:18,99.90,-11.80
2026/07/21 15:18:28,99.90,-11.80
2026/07/21 15:18:38,99.90,-11.80
2026/07/21 15:18:48,99.90,-11.80
2026/07/21 15:18:58,99.90,-11.80
2026/07/21 15:19:08,99.90,-11.70
2026/07/21 15:19:18,99.90,-11.70
2026/07/21 15:19:28,99.90,-11.70
2026/07/21 15:19:38,99.90,-11.70
2026/07/21 15:19:48,99.90,-11.70
2026/07/21 15:19:58,99.90,-11.60
2026/07/21 15:20:08,99.90,-11.60
2026/07/21 15:20:18,99.90,-11.60
2026/07/21 15:20:28,99.90,-11.60
2026/07/21 15:20:38,99.90,-11.60
2026/07/21 15:20:48,99.90,-11.60
2026/07/21 15:20:58,99.90,-11.50
2026/07/21 15:21:08,99.90,-11.50
2026/07/21 15:21:18,99.90,-11.50
2026/07/21 15:21:28,99.90,-11.50
2026/07/21 15:21:38,99.90,-11.50
2026/07/21 15:21:48,99.90,-11.50
2026/07/21 15:21:58,99.90,-11.40
2026/07/21 15:22:08,99.90,-11.40
2026/07/21 15:22:18,99.90,-11.40
2026/07/21 15:22:28,99.90,-11.40
2026/07/21 15:22:38,99.90,-11.40
2026/07/21 15:22:48,99.90,-11.40
2026/07/21 15:22:58,99.90,-11.30
2026/07/21 15:23:08,99.90,-11.30
2026/07/21 15:23:18,99.90,-11.30
2026/07/21 15:23:28,99.90,-11.30
2026/07/21 15:23:38,99.90,-11.30
2026/07/21 15:23:48,99.90,-11.30
2026/07/21 15:23:58,99.90,-11.30
2026/07/21 15:24:08,99.90,-11.20
2026/07/21 15:24:18,99.90,-11.20
2026/07/21 15:24:28,99.90,-11.20
2026/07/21 15:24:38,99.90,-11.20
2026/07/21 15:24:48,99.90,-11.20
2026/07/21 15:24:58,99.90,-11.20
2026/07/21 15:25:08,99.90,-11.20
2026/07/21 15:25:18,99.90,-11.10
2026/07/21 15:25:28,99.90,-11.10
2026/07/21 15:25:38,99.90,-11.10
2026/07/21 15:25:48,99.90,-11.10
2026/07/21 15:25:58,99.90,-11.10
2026/07/21 15:26:08,99.90,-11.10
2026/07/21 15:26:18,99.90,-11.10
2026/07/21 15:26:28,99.90,-11.00
2026/07/21 15:26:38,99.90,-11.00
2026/07/21 15:26:48,99.90,-11.00
2026/07/21 15:26:58,99.90,-11.00
2026/07/21 15:27:08,99.90,-11.00
2026/07/21 15:27:18,99.90,-11.00
2026/07/21 15:27:28,99.90,-11.00
2026/07/21 15:27:38,99.90,-10.90
2026/07/21 15:27:48,99.90,-10.90
2026/07/21 15:27:58,99.90,-10.90
2026/07/21 15:28:08,99.90,-10.90
2026/07/21 15:28:18,99.90,-10.90
2026/07/21 15:28:28,99.90,-10.90
2026/07/21 15:28:38,99.90,-10.80
2026/07/21 15:28:48,99.90,-10.80
2026/07/21 15:28:58,99.90,-10.80
2026/07/21 15:29:08,99.90,-10.80
2026/07/21 15:29:18,99.90,-10.80
2026/07/21 15:29:28,99.90,-10.80
2026/07/21 15:29:38,99.90,-10.80
2026/07/21 15:29:48,99.90,-10.70
2026/07/21 15:29:58,99.90,-10.70
2026/07/21 15:30:08,99.90,-10.70
2026/07/21 15:30:18,99.90,-10.70
2026/07/21 15:30:28,99.90,-10.70
2026/07/21 15:30:38,99.90,-10.70
2026/07/21 15:30:48,99.90,-10.60
2026/07/21 15:30:58,99.90,-10.60
2026/07/21 15:31:08,99.90,-10.60
2026/07/21 15:31:18,99.90,-10.60
2026/07/21 15:31:28,99.90,-10.60
2026/07/21 15:31:38,99.90,-10.50
2026/07/21 15:31:48,99.90,-10.50
2026/07/21 15:31:58,99.90,-10.50
2026/07/21 15:32:08,99.90,-10.50
2026/07/21 15:32:18,99.90,-10.50
2026/07/21 15:32:28,99.90,-10.40
2026/07/21 15:32:38,99.90,-10.40
2026/07/21 15:32:48,99.90,-10.40
2026/07/21 15:32:58,99.90,-10.40
2026/07/21 15:33:08,99.90,-10.40
2026/07/21 15:33:18,99.90,-10.40
2026/07/21 15:33:29,99.90,-10.40
2026/07/21 15:33:39,99.90,-10.30
2026/07/21 15:33:48,99.90,-10.30
2026/07/21 15:33:58,99.90,-10.30
2026/07/21 15:34:09,99.90,-10.30
2026/07/21 15:34:19,99.90,-10.30
2026/07/21 15:34:29,99.90,-10.20
2026/07/21 15:34:39,99.90,-10.20
2026/07/21 15:34:49,99.90,-10.20
2026/07/21 15:34:59,99.90,-10.20
2026/07/21 15:35:08,99.90,-10.20
2026/07/21 15:35:19,99.90,-10.10
2026/07/21 15:35:29,99.90,-10.10
2026/07/21 15:35:39,99.90,-10.10
2026/07/21 15:35:48,99.90,-10.10
2026/07/21 15:35:59,99.90,-10.10
2026/07/21 15:36:09,99.90,-10.10
2026/07/21 15:36:19,99.90,-10.00
2026/07/21 15:36:29,99.90,-10.00
2026/07/21 15:36:39,99.90,-10.00
2026/07/21 15:36:49,99.90,-10.00
2026/07/21 15:36:59,99.90,-10.00
2026/07/21 15:37:09,99.90,-10.00
2026/07/21 15:37:19,99.90,-9.90
2026/07/21 15:37:29,99.90,-9.90
2026/07/21 15:37:39,99.90,-9.90
2026/07/21 15:37:49,99.90,-9.90
2026/07/21 15:37:59,99.90,-9.80
2026/07/21 15:38:09,99.90,-9.70
2026/07/21 15:38:19,99.90,-9.60
2026/07/21 15:38:29,99.90,-9.50
2026/07/21 15:38:39,99.90,-9.50
2026/07/21 15:38:49,5.10,-9.50
2026/07/21 15:38:59,37.30,-9.60
2026/07/21 15:39:09,58.30,-9.60
2026/07/21 15:39:19,74.60,-9.70
2026/07/21 15:39:29,83.20,-9.80
2026/07/21 15:39:39,85.60,-9.90
2026/07/21 15:39:49,88.30,-10.00
2026/07/21 15:39:59,89.50,-10.20
2026/07/21 15:40:09,89.60,-10.30
2026/07/21 15:40:19,90.10,-10.40
2026/07/21 15:40:29,89.70,-10.60
2026/07/21 15:40:39,89.60,-10.70
2026/07/21 15:40:49,89.90,-10.80
2026/07/21 15:40:59,89.60,-11.00
2026/07/21 15:41:09,89.30,-11.20
2026/07/21 15:41:19,89.20,-11.30
2026/07/21 15:41:29,89.10,-11.40
2026/07/21 15:41:39,88.90,-11.60
2026/07/21 15:41:49,88.60,-11.70
2026/07/21 15:41:59,88.40,-11.80
2026/07/21 15:42:09,88.30,-11.90
2026/07/21 15:42:19,88.20,-12.00
2026/07/21 15:42:29,88.00,-12.20
2026/07/21 15:42:39,87.90,-12.30
2026/07/21 15:42:49,87.60,-12.40
2026/07/21 15:42:59,87.50,-12.50
2026/07/21 15:43:09,87.30,-12.60
2026/07/21 15:43:19,87.20,-12.70
2026/07/21 15:43:29,87.00,-12.80
2026/07/21 15:43:39,86.90,-12.90
2026/07/21 15:43:49,86.80,-12.90
2026/07/21 15:43:59,86.60,-13.00
2026/07/21 15:44:09,86.70,-13.10
2026/07/21 15:44:19,86.60,-13.20
2026/07/21 15:44:29,86.50,-13.30
2026/07/21 15:44:39,86.40,-13.40
2026/07/21 15:44:49,86.30,-13.40
2026/07/21 15:44:59,86.20,-13.50
2026/07/21 15:45:09,86.20,-13.60
2026/07/21 15:45:19,86.10,-13.60
2026/07/21 15:45:29,86.10,-13.70
2026/07/21 15:45:39,86.00,-13.80
2026/07/21 15:45:49,85.90,-13.80
2026/07/21 15:45:59,85.90,-13.90
2026/07/21 15:46:09,85.70,-14.00
2026/07/21 15:46:19,85.90,-14.00
2026/07/21 15:46:29,85.70,-14.10
2026/07/21 15:46:39,85.80,-14.10
2026/07/21 15:46:49,85.80,-14.20
2026/07/21 15:46:59,85.60,-14.20
2026/07/21 15:47:09,85.60,-14.30
2026/07/21 15:47:19,85.60,-14.30
2026/07/21 15:47:29,85.70,-14.40
2026/07/21 15:47:39,85.70,-14.40
2026/07/21 15:47:49,85.60,-14.50
2026/07/21 15:47:59,85.60,-14.50
2026/07/21 15:48:09,85.40,-14.60
2026/07/21 15:48:19,85.40,-14.60
2026/07/21 15:48:29,85.60,-14.70
2026/07/21 15:48:39,85.70,-14.70
2026/07/21 15:48:49,85.70,-14.80
2026/07/21 15:48:59,85.70,-14.80
2026/07/21 15:49:09,85.50,-14.80
2026/07/21 15:49:19,85.50,-14.90
2026/07/21 15:49:29,85.50,-14.90
2026/07/21 15:49:39,85.60,-15.00
2026/07/21 15:49:49,85.70,-15.00
2026/07/21 15:49:59,85.70,-15.00
2026/07/21 15:50:09,85.80,-15.10
2026/07/21 15:50:19,85.90,-15.10
2026/07/21 15:50:29,85.70,-15.20
2026/07/21 15:50:39,85.70,-15.20
2026/07/21 15:50:49,85.80,-15.20
2026/07/21 15:50:59,85.80,-15.20
2026/07/21 15:51:09,85.80,-15.30
2026/07/21 15:51:19,85.80,-15.30
2026/07/21 15:51:29,85.70,-15.40
2026/07/21 15:51:39,85.60,-15.40
2026/07/21 15:51:49,85.60,-15.40
2026/07/21 15:51:59,85.70,-15.50
2026/07/21 15:52:09,85.70,-15.50
2026/07/21 15:52:19,85.70,-15.50
2026/07/21 15:52:29,85.60,-15.60
2026/07/21 15:52:39,85.60,-15.60
2026/07/21 15:52:49,85.50,-15.60
2026/07/21 15:52:59,85.60,-15.60
2026/07/21 15:53:09,85.70,-15.60
2026/07/21 15:53:19,85.80,-15.60
2026/07/21 15:53:29,85.70,-15.60
2026/07/21 15:53:39,85.70,-15.70
2026/07/21 15:53:49,85.70,-15.70
2026/07/21 15:53:59,85.60,-15.70
2026/07/21 15:54:09,85.50,-15.70
2026/07/21 15:54:19,85.50,-15.70
2026/07/21 15:54:29,85.60,-15.70
2026/07/21 15:54:39,85.70,-15.70
2026/07/21 15:54:49,85.70,-15.70
2026/07/21 15:54:59,85.70,-15.70
2026/07/21 15:55:09,85.60,-15.70
2026/07/21 15:55:19,85.40,-15.60
2026/07/21 15:55:29,85.40,-15.60
2026/07/21 15:55:39,85.40,-15.60
2026/07/21 15:55:49,85.40,-15.60
2026/07/21 15:55:59,85.30,-15.60
2026/07/21 15:56:09,85.20,-15.60
2026/07/21 15:56:19,85.10,-15.60
2026/07/21 15:56:29,84.90,-15.60
2026/07/21 15:56:39,84.70,-15.60
2026/07/21 15:56:49,84.80,-15.60
2026/07/21 15:56:59,84.80,-15.60
2026/07/21 15:57:09,84.80,-15.60
2026/07/21 15:57:19,84.50,-15.60
2026/07/21 15:57:29,84.30,-15.60
2026/07/21 15:57:39,84.10,-15.60
2026/07/21 15:57:49,83.80,-15.60
2026/07/21 15:57:59,83.80,-15.60
2026/07/21 15:58:09,83.90,-15.60
2026/07/21 15:58:19,83.90,-15.60
2026/07/21 15:58:29,83.80,-15.60
2026/07/21 15:58:39,83.50,-15.60
2026/07/21 15:58:49,83.40,-15.60
2026/07/21 15:58:59,83.00,-15.60
2026/07/21 15:59:09,82.90,-15.60
2026/07/21 15:59:19,83.10,-15.60
2026/07/21 15:59:29,83.10,-15.60
2026/07/21 15:59:39,83.10,-15.60
2026/07/21 15:59:49,83.00,-15.60
2026/07/21 15:59:59,82.90,-15.60
2026/07/21 16:00:09,82.70,-15.70
2026/07/21 16:00:19,82.50,-15.70
2026/07/21 16:00:29,82.60,-15.70
2026/07/21 16:00:39,82.60,-15.70
2026/07/21 16:00:49,82.60,-15.70
2026/07/21 16:00:59,82.50,-15.70
2026/07/21 16:01:09,82.30,-15.70
2026/07/21 16:01:19,82.00,-15.70
2026/07/21 16:01:29,81.90,-15.80
2026/07/21 16:01:39,82.00,-15.80
2026/07/21 16:01:49,82.10,-15.80
2026/07/21 16:01:59,82.00,-15.80
2026/07/21 16:02:09,81.90,-15.80
2026/07/21 16:02:19,81.70,-15.90
2026/07/21 16:02:30,81.60,-15.90
2026/07/21 16:02:39,81.60,-15.90
2026/07/21 16:02:49,81.80,-15.90
2026/07/21 16:02:59,81.80,-15.90
2026/07/21 16:03:10,81.70,-15.90
2026/07/21 16:03:20,81.70,-16.00
2026/07/21 16:03:29,81.60,-16.00
2026/07/21 16:03:40,81.40,-16.00
2026/07/21 16:03:50,81.40,-16.00
2026/07/21 16:04:00,81.40,-16.10
2026/07/21 16:04:09,81.60,-16.10
2026/07/21 16:04:20,81.70,-16.10
2026/07/21 16:04:30,81.60,-16.10
2026/07/21 16:04:40,81.60,-16.10
2026/07/21 16:04:49,81.60,-16.20
2026/07/21 16:05:00,81.30,-16.20
2026/07/21 16:05:09,81.40,-16.20
2026/07/21 16:05:20,81.50,-16.20
2026/07/21 16:05:30,81.60,-16.20
2026/07/21 16:05:40,81.60,-16.20
2026/07/21 16:05:50,81.50,-16.20
2026/07/21 16:06:00,81.40,-16.30
2026/07/21 16:06:10,81.20,-16.30
2026/07/21 16:06:20,81.20,-16.30
2026/07/21 16:06:30,81.30,-16.30
2026/07/21 16:06:40,81.60,-16.30
2026/07/21 16:06:50,81.60,-16.30
2026/07/21 16:07:00,81.40,-16.40
2026/07/21 16:07:10,81.20,-16.40
2026/07/21 16:07:20,81.00,-16.40
2026/07/21 16:07:30,80.90,-16.40
2026/07/21 16:07:40,81.10,-16.50
2026/07/21 16:07:50,81.30,-16.50
2026/07/21 16:08:00,81.30,-16.50
2026/07/21 16:08:10,81.40,-16.50
2026/07/21 16:08:20,81.30,-16.50
2026/07/21 16:08:30,81.20,-16.60
2026/07/21 16:08:40,81.00,-16.60
2026/07/21 16:08:50,81.20,-16.60
2026/07/21 16:09:00,81.40,-16.60
2026/07/21 16:09:10,81.40,-16.60
2026/07/21 16:09:20,81.50,-16.70
2026/07/21 16:09:30,81.50,-16.70
2026/07/21 16:09:40,81.30,-16.70
2026/07/21 16:09:50,81.00,-16.70
2026/07/21 16:10:00,81.10,-16.70
2026/07/21 16:10:10,81.30,-16.70
2026/07/21 16:10:20,81.50,-16.70
2026/07/21 16:10:30,81.50,-16.80
2026/07/21 16:10:40,81.60,-16.80
2026/07/21 16:10:50,81.50,-16.80
2026/07/21 16:11:00,81.40,-16.80
2026/07/21 16:11:10,81.20,-16.80
2026/07/21 16:11:20,81.20,-16.80
2026/07/21 16:11:30,81.30,-16.80
2026/07/21 16:11:40,81.50,-16.80
2026/07/21 16:11:50,81.50,-16.80
2026/07/21 16:12:00,81.50,-16.80
2026/07/21 16:12:10,81.40,-16.70
2026/07/21 16:12:20,81.10,-16.70
2026/07/21 16:12:30,80.90,-16.70
2026/07/21 16:12:40,80.90,-16.70
2026/07/21 16:12:50,81.00,-16.70
2026/07/21 16:13:00,81.20,-16.70
2026/07/21 16:13:10,81.00,-16.70
2026/07/21 16:13:20,80.90,-16.60
2026/07/21 16:13:30,80.70,-16.60
2026/07/21 16:13:40,80.50,-16.60
2026/07/21 16:13:50,80.50,-16.60
2026/07/21 16:14:00,80.60,-16.50
2026/07/21 16:14:10,80.70,-16.50
2026/07/21 16:14:20,80.50,-16.50
2026/07/21 16:14:30,80.30,-16.50
2026/07/21 16:14:40,79.90,-16.50
2026/07/21 16:14:50,79.80,-16.50
2026/07/21 16:15:00,79.80,-16.50
2026/07/21 16:15:10,80.00,-16.50
2026/07/21 16:15:20,80.00,-16.40
2026/07/21 16:15:30,79.80,-16.40
2026/07/21 16:15:40,79.60,-16.40
2026/07/21 16:15:50,79.40,-16.40
2026/07/21 16:16:00,79.10,-16.40
2026/07/21 16:16:10,79.10,-16.40
2026/07/21 16:16:20,79.30,-16.40
2026/07/21 16:16:30,79.40,-16.40
2026/07/21 16:16:40,79.20,-16.40
2026/07/21 16:16:50,78.90,-16.40
2026/07/21 16:17:00,78.70,-16.40
2026/07/21 16:17:10,78.40,-16.40
2026/07/21 16:17:20,78.40,-16.40
2026/07/21 16:17:30,78.60,-16.40
2026/07/21 16:17:40,78.70,-16.40
2026/07/21 16:17:50,78.70,-16.40
2026/07/21 16:18:00,78.50,-16.40
2026/07/21 16:18:10,78.40,-16.50
2026/07/21 16:18:20,78.10,-16.40
2026/07/21 16:18:30,78.00,-16.40
2026/07/21 16:18:40,78.10,-16.50
2026/07/21 16:18:50,78.20,-16.50
2026/07/21 16:19:00,78.30,-16.50
2026/07/21 16:19:10,78.30,-16.50
2026/07/21 16:19:20,78.30,-16.50
2026/07/21 16:19:30,78.70,-16.50
2026/07/21 16:19:40,79.20,-16.50
2026/07/21 16:19:50,79.50,-16.50
2026/07/21 16:20:00,79.80,-16.40
2026/07/21 16:20:10,80.60,-16.40
2026/07/21 16:20:20,81.30,-16.30
2026/07/21 16:20:30,82.40,-16.30
2026/07/21 16:20:40,83.80,-16.20
2026/07/21 16:20:50,85.40,-16.20
2026/07/21 16:21:00,87.30,-16.10
2026/07/21 16:21:10,88.40,-16.10
2026/07/21 16:21:20,88.60,-16.00
2026/07/21 16:21:30,88.50,-15.90
2026/07/21 16:21:40,88.50,-15.90
2026/07/21 16:21:50,88.70,-15.80
2026/07/21 16:22:00,88.50,-15.80
2026/07/21 16:22:10,87.90,-15.70
2026/07/21 16:22:20,87.40,-15.60
2026/07/21 16:22:30,87.10,-15.60
2026/07/21 16:22:40,87.10,-15.50
2026/07/21 16:22:50,87.30,-15.50
2026/07/21 16:23:00,87.60,-15.40
2026/07/21 16:23:10,87.90,-15.40
2026/07/21 16:23:20,88.30,-15.30
2026/07/21 16:23:30,88.10,-15.20
2026/07/21 16:23:40,87.70,-15.20
2026/07/21 16:23:50,87.50,-15.10
2026/07/21 16:24:00,87.50,-15.10
2026/07/21 16:24:10,87.10,-15.00
2026/07/21 16:24:20,86.80,-15.00
2026/07/21 16:24:30,86.50,-14.90
2026/07/21 16:24:40,86.10,-14.90
2026/07/21 16:24:50,86.00,-14.80
2026/07/21 16:25:00,85.80,-14.80
2026/07/21 16:25:10,85.70,-14.70
2026/07/21 16:25:20,85.60,-14.70
2026/07/21 16:25:30,85.30,-14.60
2026/07/21 16:25:40,85.10,-14.60
2026/07/21 16:25:50,85.00,-14.60
2026/07/21 16:26:00,84.70,-14.50
2026/07/21 16:26:10,84.40,-14.50
2026/07/21 16:26:20,84.10,-14.40
2026/07/21 16:26:30,83.80,-14.40
2026/07/21 16:26:40,83.20,-14.40
2026/07/21 16:26:50,82.80,-14.30
2026/07/21 16:27:00,82.40,-14.30
2026/07/21 16:27:10,81.90,-14.20
2026/07/21 16:27:20,81.50,-14.20
2026/07/21 16:27:30,81.00,-14.10
2026/07/21 16:27:40,80.60,-14.10
2026/07/21 16:27:50,80.10,-14.10
2026/07/21 16:28:00,79.70,-14.00
2026/07/21 16:28:10,79.20,-14.00
2026/07/21 16:28:20,78.50,-14.00
2026/07/21 16:28:30,78.00,-13.90
2026/07/21 16:28:40,77.40,-13.90
2026/07/21 16:28:50,76.80,-13.90
2026/07/21 16:29:01,76.00,-13.80
2026/07/21 16:29:10,75.40,-13.80
2026/07/21 16:29:20,74.70,-13.80
2026/07/21 16:29:30,74.10,-13.70
2026/07/21 16:29:40,73.40,-13.70
2026/07/21 16:29:50,72.60,-13.60
2026/07/21 16:30:00,72.00,-13.60
2026/07/21 16:30:10,71.30,-13.60
2026/07/21 16:30:21,70.80,-13.60
2026/07/21 16:30:30,70.10,-13.50
2026/07/21 16:30:40,69.40,-13.50
2026/07/21 16:30:50,68.40,-13.50
2026/07/21 16:31:00,67.30,-13.40
2026/07/21 16:31:10,66.00,-13.40
2026/07/21 16:31:20,64.70,-13.40
2026/07/21 16:31:30,63.20,-13.30
2026/07/21 16:31:40,61.60,-13.30
2026/07/21 16:31:50,60.10,-13.30
2026/07/21 16:32:01,58.60,-13.30
2026/07/21 16:32:10,57.00,-13.20
2026/07/21 16:32:20,55.40,-13.20
2026/07/21 16:32:31,53.70,-13.10
2026/07/21 16:32:41,51.90,-13.10
2026/07/21 16:32:50,49.70,-13.10
2026/07/21 16:33:00,46.90,-13.10
2026/07/21 16:33:10,43.90,-13.00
2026/07/21 16:33:21,40.80,-13.00
2026/07/21 16:33:30,37.40,-13.00
2026/07/21 16:33:40,33.50,-13.00
2026/07/21 16:33:51,29.10,-12.90
2026/07/21 16:34:00,24.80,-12.90
2026/07/21 16:34:11,20.30,-12.90
2026/07/21 16:34:20,16.10,-12.90
2026/07/21 16:34:31,12.50,-12.80
2026/07/21 16:34:41,9.10,-12.80
2026/07/21 16:34:51,6.00,-12.80
2026/07/21 16:35:00,3.30,-12.80
2026/07/21 16:35:11,0.70,-12.70
2026/07/21 16:35:21,99.90,-12.70
2026/07/21 16:35:31,99.90,-12.70
2026/07/21 16:35:41,99.90,-12.70
2026/07/21 16:35:51,99.90,-12.60
2026/07/21 16:36:00,99.90,-12.60
2026/07/21 16:36:11,99.90,-12.60
2026/07/21 16:36:21,99.90,-12.60
2026/07/21 16:36:31,99.90,-12.50
2026/07/21 16:36:41,99.90,-12.50
2026/07/21 16:36:51,99.90,-12.50
2026/07/21 16:37:01,99.90,-12.50
2026/07/21 16:37:11,99.90,-12.40
2026/07/21 16:37:21,99.90,-12.40
2026/07/21 16:37:31,99.90,-12.40
2026/07/21 16:37:41,99.90,-12.40
2026/07/21 16:37:51,99.90,-12.30
2026/07/21 16:38:01,99.90,-12.30
2026/07/21 16:38:11,99.90,-12.30
2026/07/21 16:38:21,99.90,-12.30
2026/07/21 16:38:31,99.90,-12.20
2026/07/21 16:38:41,99.90,-12.20
2026/07/21 16:38:51,99.90,-12.20
2026/07/21 16:39:01,99.90,-12.20
2026/07/21 16:39:11,99.90,-12.20
2026/07/21 16:39:21,99.90,-12.20
2026/07/21 16:39:31,99.90,-12.10
2026/07/21 16:39:41,99.90,-12.10
2026/07/21 16:39:51,99.90,-12.10
2026/07/21 16:40:01,99.90,-12.10
2026/07/21 16:40:11,99.90,-12.10
2026/07/21 16:40:21,99.90,-12.00
2026/07/21 16:40:31,99.90,-12.00
2026/07/21 16:40:41,99.90,-12.00
2026/07/21 16:40:51,99.90,-12.00
2026/07/21 16:41:01,99.90,-11.90
2026/07/21 16:41:11,99.90,-11.90
2026/07/21 16:41:21,99.90,-11.90
2026/07/21 16:41:31,99.90,-11.90
2026/07/21 16:41:41,99.90,-11.80
2026/07/21 16:41:51,99.90,-11.80
2026/07/21 16:42:01,99.90,-11.80
2026/07/21 16:42:11,99.90,-11.80
2026/07/21 16:42:21,99.90,-11.80
2026/07/21 16:42:31,99.90,-11.80
2026/07/21 16:42:41,99.90,-11.80
2026/07/21 16:42:51,99.90,-11.70
2026/07/21 16:43:01,99.90,-11.70
2026/07/21 16:43:11,99.90,-11.70
2026/07/21 16:43:21,99.90,-11.70
2026/07/21 16:43:31,99.90,-11.60
2026/07/21 16:43:41,99.90,-11.60
2026/07/21 16:43:51,99.90,-11.60
2026/07/21 16:44:01,99.90,-11.60
2026/07/21 16:44:11,99.90,-11.60
2026/07/21 16:44:21,99.90,-11.60
2026/07/21 16:44:31,99.90,-11.50
2026/07/21 16:44:41,99.90,-11.50
2026/07/21 16:44:51,99.90,-11.50
2026/07/21 16:45:01,99.90,-11.50
2026/07/21 16:45:11,99.90,-11.50
2026/07/21 16:45:21,99.90,-11.40
2026/07/21 16:45:31,99.90,-11.40
2026/07/21 16:45:41,99.90,-11.40
2026/07/21 16:45:51,99.90,-11.40
2026/07/21 16:46:01,99.90,-11.40
2026/07/21 16:46:11,99.90,-11.40
2026/07/21 16:46:21,99.90,-11.40
2026/07/21 16:46:31,99.90,-11.30
2026/07/21 16:46:41,99.90,-11.30
2026/07/21 16:46:51,99.90,-11.30
2026/07/21 16:47:01,99.90,-11.30
2026/07/21 16:47:11,99.90,-11.30
2026/07/21 16:47:21,99.90,-11.30
2026/07/21 16:47:31,99.90,-11.20
2026/07/21 16:47:41,99.90,-11.20
2026/07/21 16:47:51,99.90,-11.20
2026/07/21 16:48:01,99.90,-11.20
2026/07/21 16:48:11,99.90,-11.20
2026/07/21 16:48:21,99.90,-11.20
2026/07/21 16:48:31,99.90,-11.20
2026/07/21 16:48:41,99.90,-11.10
2026/07/21 16:48:51,99.90,-11.10
2026/07/21 16:49:01,99.90,-11.10
2026/07/21 16:49:11,99.90,-11.10
2026/07/21 16:49:21,99.90,-11.10
2026/07/21 16:49:31,99.90,-11.10
2026/07/21 16:49:41,99.90,-11.10
2026/07/21 16:49:51,99.90,-11.00
2026/07/21 16:50:01,99.90,-11.00
2026/07/21 16:50:11,99.90,-11.00
2026/07/21 16:50:21,99.90,-11.00
2026/07/21 16:50:31,99.90,-11.00
2026/07/21 16:50:41,99.90,-10.90
2026/07/21 16:50:51,99.90,-11.00
2026/07/21 16:51:01,99.90,-10.90
2026/07/21 16:51:11,99.90,-10.90
2026/07/21 16:51:21,99.90,-10.90
2026/07/21 16:51:31,99.90,-10.90
2026/07/21 16:51:41,99.90,-10.90
2026/07/21 16:51:51,99.90,-10.90
2026/07/21 16:52:01,99.90,-10.80
2026/07/21 16:52:11,99.90,-10.80
2026/07/21 16:52:21,99.90,-10.80
2026/07/21 16:52:31,99.90,-10.80
2026/07/21 16:52:41,99.90,-10.80
2026/07/21 16:52:51,99.90,-10.80
2026/07/21 16:53:01,99.90,-10.80
2026/07/21 16:53:11,99.90,-10.80
2026/07/21 16:53:21,99.90,-10.80
2026/07/21 16:53:31,99.90,-10.70
2026/07/21 16:53:41,99.90,-10.70
2026/07/21 16:53:51,99.90,-10.70
2026/07/21 16:54:01,99.90,-10.70
2026/07/21 16:54:11,99.90,-10.70
2026/07/21 16:54:21,99.90,-10.70
2026/07/21 16:54:31,99.90,-10.60
2026/07/21 16:54:41,99.90,-10.60
2026/07/21 16:54:51,99.90,-10.60
2026/07/21 16:55:01,99.90,-10.60
2026/07/21 16:55:11,99.90,-10.60
2026/07/21 16:55:21,99.90,-10.60
2026/07/21 16:55:31,99.90,-10.60
2026/07/21 16:55:41,99.90,-10.50
2026/07/21 16:55:51,99.90,-10.60
2026/07/21 16:56:01,99.90,-10.50
2026/07/21 16:56:11,99.90,-10.50
2026/07/21 16:56:21,99.90,-10.50
2026/07/21 16:56:31,99.90,-10.50
2026/07/21 16:56:41,99.90,-10.50
2026/07/21 16:56:51,99.90,-10.50
2026/07/21 16:57:01,99.90,-10.40
2026/07/21 16:57:11,99.90,-10.40
2026/07/21 16:57:21,99.90,-10.40
2026/07/21 16:57:31,99.90,-10.40
2026/07/21 16:57:41,99.90,-10.40
2026/07/21 16:57:51,99.90,-10.40
2026/07/21 16:58:01,99.90,-10.40
2026/07/21 16:58:11,99.90,-10.40
2026/07/21 16:58:21,99.90,-10.40
2026/07/21 16:58:31,99.90,-10.40
2026/07/21 16:58:41,99.90,-10.30
2026/07/21 16:58:51,99.90,-10.30
2026/07/21 16:59:01,99.90,-10.30
2026/07/21 16:59:11,99.90,-10.30
2026/07/21 16:59:21,99.90,-10.30
2026/07/21 16:59:31,99.90,-10.30
2026/07/21 16:59:41,99.90,-10.30
2026/07/21 16:59:51,99.90,-10.30
2026/07/21 17:00:01,99.90,-10.30
2026/07/21 17:00:11,99.90,-10.30
2026/07/21 17:00:21,99.90,-10.30
2026/07/21 17:00:31,99.90,-10.20
2026/07/21 17:00:41,99.90,-10.20
2026/07/21 17:00:51,99.90,-10.20
2026/07/21 17:01:01,99.90,-10.20
2026/07/21 17:01:11,99.90,-10.20
2026/07/21 17:01:21,99.90,-10.20
2026/07/21 17:01:32,99.90,-10.20
2026/07/21 17:01:41,99.90,-10.10
2026/07/21 17:01:51,99.90,-10.10
2026/07/21 17:02:01,99.90,-10.10
2026/07/21 17:02:11,99.90,-10.10
2026/07/21 17:02:22,99.90,-10.10
2026/07/21 17:02:31,99.90,-10.10
2026/07/21 17:02:41,99.90,-10.10
2026/07/21 17:02:52,99.90,-10.10
2026/07/21 17:03:02,99.90,-10.10
2026/07/21 17:03:11,99.90,-10.00
2026/07/21 17:03:21,99.90,-10.00
2026/07/21 17:03:32,99.90,-10.00
2026/07/21 17:03:42,99.90,-10.00
2026/07/21 17:03:52,99.90,-10.00
2026/07/21 17:04:01,99.90,-10.00
2026/07/21 17:04:11,99.90,-9.90
2026/07/21 17:04:22,99.90,-9.90
2026/07/21 17:04:32,99.90,-9.90
2026/07/21 17:04:42,99.90,-9.90
2026/07/21 17:04:52,99.90,-9.90
2026/07/21 17:05:02,99.90,-9.90
2026/07/21 17:05:12,99.90,-10.00
2026/07/21 17:05:22,26.70,-10.10
2026/07/21 17:05:32,50.50,-10.20
2026/07/21 17:05:42,65.50,-10.30
2026/07/21 17:05:52,70.40,-10.40
2026/07/21 17:06:02,77.00,-10.60
2026/07/21 17:06:12,79.70,-10.80
2026/07/21 17:06:22,81.80,-10.90
2026/07/21 17:06:32,83.90,-11.10
2026/07/21 17:06:42,84.70,-11.20
2026/07/21 17:06:52,85.60,-11.40
2026/07/21 17:07:02,85.40,-11.50
2026/07/21 17:07:12,85.40,-11.70
2026/07/21 17:07:22,85.50,-11.80
2026/07/21 17:07:32,85.50,-11.90
2026/07/21 17:07:42,86.30,-12.10
2026/07/21 17:07:52,86.80,-12.20
2026/07/21 17:08:02,86.90,-12.30
2026/07/21 17:08:12,86.70,-12.50
2026/07/21 17:08:22,86.80,-12.60
2026/07/21 17:08:32,87.00,-12.70
2026/07/21 17:08:42,87.10,-12.80
2026/07/21 17:08:52,87.40,-12.90
2026/07/21 17:09:02,87.60,-13.00
2026/07/21 17:09:12,87.40,-13.10
2026/07/21 17:09:22,87.50,-13.10
2026/07/21 17:09:32,87.40,-13.20
2026/07/21 17:09:42,87.70,-13.30
2026/07/21 17:09:52,87.70,-13.30
2026/07/21 17:10:02,87.80,-13.40
2026/07/21 17:10:12,87.90,-13.50
2026/07/21 17:10:22,87.80,-13.50
2026/07/21 17:10:35,87.70,-13.60
2026/07/21 17:10:42,87.60,-13.60
2026/07/21 17:10:52,87.60,-13.70
2026/07/21 17:11:02,87.70,-13.70
2026/07/21 17:11:12,87.70,-13.70
2026/07/21 17:11:22,87.70,-13.70
2026/07/21 17:11:32,87.70,-13.80
2026/07/21 17:11:42,87.50,-13.80
2026/07/21 17:11:52,87.40,-13.90
2026/07/21 17:12:02,87.40,-13.90
2026/07/21 17:12:12,87.40,-13.90
2026/07/21 17:12:22,87.40,-13.90
2026/07/21 17:12:32,87.40,-14.00
2026/07/21 17:12:42,87.30,-14.00
2026/07/21 17:12:52,87.20,-14.00
2026/07/21 17:13:02,87.00,-14.00
2026/07/21 17:13:12,87.10,-14.10
2026/07/21 17:13:22,87.00,-14.10
2026/07/21 17:13:32,86.90,-14.10
2026/07/21 17:13:42,86.80,-14.20
2026/07/21 17:13:52,86.60,-14.20
2026/07/21 17:14:02,86.60,-14.20
2026/07/21 17:14:12,86.50,-14.30
2026/07/21 17:14:22,86.50,-14.30
2026/07/21 17:14:32,86.40,-14.30
2026/07/21 17:14:42,86.40,-14.30
2026/07/21 17:14:52,86.10,-14.40
2026/07/21 17:15:02,86.10,-14.40
2026/07/21 17:15:12,86.00,-14.40
2026/07/21 17:15:22,86.00,-14.50
2026/07/21 17:15:36,86.00,-14.50
2026/07/21 17:15:42,86.00,-14.50
2026/07/21 17:15:52,85.90,-14.60
2026/07/21 17:16:02,85.80,-14.60
2026/07/21 17:16:12,85.80,-14.60
2026/07/21 17:16:22,85.80,-14.60
2026/07/21 17:16:32,85.60,-14.70
2026/07/21 17:16:42,85.80,-14.70
2026/07/21 17:16:52,85.70,-14.70
2026/07/21 17:17:02,85.60,-14.80
2026/07/21 17:17:12,85.50,-14.80
2026/07/21 17:17:22,85.50,-14.80
2026/07/21 17:17:32,85.50,-14.80
2026/07/21 17:17:42,85.50,-14.90
2026/07/21 17:17:52,85.40,-14.90
2026/07/21 17:18:02,85.30,-14.90
2026/07/21 17:18:12,85.30,-15.00
2026/07/21 17:18:22,85.20,-15.00
2026/07/21 17:18:32,85.10,-15.00
2026/07/21 17:18:42,85.20,-15.00
2026/07/21 17:18:52,85.20,-15.10
2026/07/21 17:19:02,85.20,-15.10
2026/07/21 17:19:12,85.10,-15.10
2026/07/21 17:19:22,85.10,-15.20
2026/07/21 17:19:32,85.00,-15.20
2026/07/21 17:19:42,85.00,-15.20
2026/07/21 17:19:52,85.10,-15.20
2026/07/21 17:20:02,85.20,-15.20
2026/07/21 17:20:12,85.30,-15.30
2026/07/21 17:20:22,85.40,-15.30
2026/07/21 17:20:32,85.30,-15.40
2026/07/21 17:20:42,85.20,-15.40
2026/07/21 17:20:52,85.20,-15.40
2026/07/21 17:21:02,85.20,-15.40
2026/07/21 17:21:12,85.30,-15.50
2026/07/21 17:21:22,85.30,-15.50
2026/07/21 17:21:32,85.40,-15.50
2026/07/21 17:21:42,85.40,-15.60
2026/07/21 17:21:52,85.40,-15.60
2026/07/21 17:22:02,85.20,-15.60
2026/07/21 17:22:12,85.20,-15.60
2026/07/21 17:22:22,85.30,-15.60
2026/07/21 17:22:32,85.40,-15.70
2026/07/21 17:22:42,85.40,-15.70
2026/07/21 17:22:52,85.50,-15.70
2026/07/21 17:23:02,85.30,-15.70
2026/07/21 17:23:12,85.20,-15.70
2026/07/21 17:23:22,85.20,-15.80
2026/07/21 17:23:32,85.30,-15.80
2026/07/21 17:23:42,85.30,-15.80
2026/07/21 17:23:52,85.30,-15.80
2026/07/21 17:24:02,85.30,-15.90
2026/07/21 17:24:12,85.30,-15.90
2026/07/21 17:24:22,85.20,-15.90
2026/07/21 17:24:32,85.20,-15.90
2026/07/21 17:24:42,85.30,-16.00
2026/07/21 17:24:52,85.30,-16.00
2026/07/21 17:25:02,85.30,-16.00
2026/07/21 17:25:12,85.30,-16.00
2026/07/21 17:25:22,85.30,-16.10
2026/07/21 17:25:32,85.20,-16.10
2026/07/21 17:25:42,85.10,-16.10
2026/07/21 17:25:52,85.20,-16.10
2026/07/21 17:26:02,85.30,-16.10
2026/07/21 17:26:12,85.30,-16.20
2026/07/21 17:26:22,85.30,-16.20
2026/07/21 17:26:32,85.30,-16.20
2026/07/21 17:26:42,85.30,-16.20
2026/07/21 17:26:52,85.20,-16.20
2026/07/21 17:27:02,85.10,-16.20
2026/07/21 17:27:12,85.20,-16.20
2026/07/21 17:27:22,85.30,-16.20
2026/07/21 17:27:32,85.30,-16.30
2026/07/21 17:27:42,85.30,-16.30
2026/07/21 17:27:52,85.20,-16.30
2026/07/21 17:28:02,85.10,-16.30
2026/07/21 17:28:12,85.00,-16.20
2026/07/21 17:28:22,85.00,-16.20
2026/07/21 17:28:32,85.10,-16.20
2026/07/21 17:28:42,85.20,-16.20
2026/07/21 17:28:52,85.20,-16.20
2026/07/21 17:29:02,85.10,-16.20
2026/07/21 17:29:12,85.00,-16.20
2026/07/21 17:29:22,84.80,-16.20
2026/07/21 17:29:32,84.80,-16.20
2026/07/21 17:29:42,84.90,-16.20
2026/07/21 17:29:52,85.00,-16.10
2026/07/21 17:30:02,84.90,-16.10
2026/07/21 17:30:12,84.70,-16.10
2026/07/21 17:30:22,84.50,-16.10
2026/07/21 17:30:32,84.20,-16.10
2026/07/21 17:30:42,84.10,-16.10
2026/07/21 17:30:52,84.10,-16.10
2026/07/21 17:31:02,84.30,-16.00
2026/07/21 17:31:12,84.20,-16.00
2026/07/21 17:31:22,84.10,-16.00
2026/07/21 17:31:33,83.90,-16.00
2026/07/21 17:31:42,83.50,-16.00
2026/07/21 17:31:53,83.50,-16.00
2026/07/21 17:32:02,83.50,-16.00
2026/07/21 17:32:12,83.50,-16.00
2026/07/21 17:32:22,83.40,-16.00
2026/07/21 17:32:32,83.40,-16.00
2026/07/21 17:32:43,83.30,-16.00
2026/07/21 17:32:52,83.20,-16.00
2026/07/21 17:33:03,82.90,-16.00
2026/07/21 17:33:13,82.90,-16.00
2026/07/21 17:33:23,82.90,-16.00
2026/07/21 17:33:33,82.80,-16.00
2026/07/21 17:33:43,82.70,-16.00
2026/07/21 17:33:53,82.70,-16.00
2026/07/21 17:34:03,82.50,-16.00
2026/07/21 17:34:13,82.20,-16.00
2026/07/21 17:34:23,82.20,-16.00
2026/07/21 17:34:33,82.20,-16.10
2026/07/21 17:34:43,82.30,-16.10
2026/07/21 17:34:53,82.30,-16.10
2026/07/21 17:35:03,82.20,-16.10
2026/07/21 17:35:13,82.20,-16.10
2026/07/21 17:35:23,82.10,-16.10
2026/07/21 17:35:33,81.80,-16.10
2026/07/21 17:35:43,81.80,-16.10
2026/07/21 17:35:53,81.90,-16.10
2026/07/21 17:36:03,82.10,-16.20
2026/07/21 17:36:13,82.10,-16.20
2026/07/21 17:36:23,81.90,-16.20
2026/07/21 17:36:33,81.70,-16.20
2026/07/21 17:36:43,81.50,-16.20
2026/07/21 17:36:53,81.50,-16.20
2026/07/21 17:37:03,81.60,-16.20
2026/07/21 17:37:13,81.70,-16.20
2026/07/21 17:37:23,81.80,-16.30
2026/07/21 17:37:33,81.70,-16.30
2026/07/21 17:37:43,81.70,-16.30
2026/07/21 17:37:53,81.40,-16.30
2026/07/21 17:38:03,81.20,-16.30
2026/07/21 17:38:13,81.40,-16.40
2026/07/21 17:38:23,81.70,-16.40
2026/07/21 17:38:33,81.80,-16.40
2026/07/21 17:38:43,81.80,-16.40
2026/07/21 17:38:53,81.70,-16.40
2026/07/21 17:39:03,81.70,-16.40
2026/07/21 17:39:13,81.30,-16.40
2026/07/21 17:39:23,81.30,-16.50
2026/07/21 17:39:33,81.60,-16.50
2026/07/21 17:39:43,81.70,-16.50
2026/07/21 17:39:53,81.70,-16.50
2026/07/21 17:40:03,81.60,-16.50
2026/07/21 17:40:13,81.40,-16.60
2026/07/21 17:40:23,81.30,-16.50
2026/07/21 17:40:33,81.30,-16.60
2026/07/21 17:40:43,81.50,-16.60
2026/07/21 17:40:53,81.70,-16.60
2026/07/21 17:41:03,81.80,-16.60
2026/07/21 17:41:13,81.70,-16.70
2026/07/21 17:41:23,81.70,-16.70
2026/07/21 17:41:33,81.60,-16.70
2026/07/21 17:41:43,81.40,-16.70
2026/07/21 17:41:53,81.50,-16.70
2026/07/21 17:42:03,81.60,-16.70
2026/07/21 17:42:13,81.60,-16.80
2026/07/21 17:42:23,81.50,-16.80
2026/07/21 17:42:33,81.40,-16.80
2026/07/21 17:42:43,81.30,-16.80
2026/07/21 17:42:53,81.30,-16.80
2026/07/21 17:43:03,81.40,-16.80
2026/07/21 17:43:13,81.60,-16.80
2026/07/21 17:43:23,81.60,-16.80
2026/07/21 17:43:33,81.50,-16.90
2026/07/21 17:43:43,81.40,-16.90
2026/07/21 17:43:53,81.30,-16.90
2026/07/21 17:44:03,81.20,-16.90
2026/07/21 17:44:13,81.40,-16.90
2026/07/21 17:44:23,81.70,-16.90
2026/07/21 17:44:33,81.80,-16.90
2026/07/21 17:44:43,81.80,-16.90
2026/07/21 17:44:53,81.60,-16.90
2026/07/21 17:45:03,81.40,-16.90
2026/07/21 17:45:13,81.30,-17.00
2026/07/21 17:45:23,81.30,-16.90
2026/07/21 17:45:33,81.60,-17.00
2026/07/21 17:45:43,81.80,-16.90
2026/07/21 17:45:53,81.90,-16.90
2026/07/21 17:46:03,81.80,-16.90
2026/07/21 17:46:13,81.60,-16.90
2026/07/21 17:46:23,81.40,-16.90
2026/07/21 17:46:33,81.40,-16.90
2026/07/21 17:46:43,81.40,-16.90
2026/07/21 17:46:53,81.60,-16.80
2026/07/21 17:47:03,81.70,-16.80
2026/07/21 17:47:13,81.60,-16.80
2026/07/21 17:47:23,81.40,-16.80
2026/07/21 17:47:33,81.30,-16.80
2026/07/21 17:47:43,81.10,-16.80
2026/07/21 17:47:53,81.00,-16.70
2026/07/21 17:48:03,81.20,-16.70
2026/07/21 17:48:13,81.20,-16.70
2026/07/21 17:48:23,80.90,-16.70
2026/07/21 17:48:33,80.70,-16.70
2026/07/21 17:48:43,80.50,-16.70
2026/07/21 17:48:53,80.20,-16.70
2026/07/21 17:49:03,80.20,-16.60
2026/07/21 17:49:13,80.20,-16.60
2026/07/21 17:49:23,80.30,-16.60
2026/07/21 17:49:33,80.30,-16.60
2026/07/21 17:49:43,80.10,-16.60
2026/07/21 17:49:53,79.90,-16.60
2026/07/21 17:50:03,79.50,-16.60
2026/07/21 17:50:13,79.90,-16.60
2026/07/21 17:50:23,80.30,-16.50
2026/07/21 17:50:33,80.40,-16.50
2026/07/21 17:50:43,80.60,-16.50
2026/07/21 17:50:53,80.90,-16.40
2026/07/21 17:51:03,81.40,-16.30
2026/07/21 17:51:13,82.20,-16.30
2026/07/21 17:51:24,82.90,-16.30
2026/07/21 17:51:33,83.80,-16.20
2026/07/21 17:51:43,84.80,-16.20
2026/07/21 17:51:53,85.50,-16.10
2026/07/21 17:52:03,86.50,-16.00
2026/07/21 17:52:13,87.30,-16.00
2026/07/21 17:52:23,88.10,-15.90
2026/07/21 17:52:33,88.70,-15.90
2026/07/21 17:52:43,89.20,-15.80
2026/07/21 17:52:53,89.70,-15.80
2026/07/21 17:53:03,90.00,-15.70
2026/07/21 17:53:13,90.10,-15.60
2026/07/21 17:53:23,90.10,-15.50
2026/07/21 17:53:33,90.10,-15.50
2026/07/21 17:53:43,90.10,-15.40
2026/07/21 17:53:53,90.00,-15.40
2026/07/21 17:54:03,89.70,-15.30
2026/07/21 17:54:13,89.10,-15.30
2026/07/21 17:54:23,88.70,-15.20
2026/07/21 17:54:33,88.10,-15.20
2026/07/21 17:54:43,87.70,-15.10
2026/07/21 17:54:53,87.20,-15.00
2026/07/21 17:55:03,86.70,-15.00
2026/07/21 17:55:13,86.30,-14.90
2026/07/21 17:55:23,85.80,-14.90
2026/07/21 17:55:33,85.60,-14.80
2026/07/21 17:55:43,85.40,-14.80
2026/07/21 17:55:53,85.40,-14.70
2026/07/21 17:56:03,85.20,-14.70
2026/07/21 17:56:13,85.20,-14.70
2026/07/21 17:56:23,85.10,-14.60
2026/07/21 17:56:34,84.90,-14.60
2026/07/21 17:56:43,84.70,-14.50
2026/07/21 17:56:53,84.40,-14.50
2026/07/21 17:57:03,84.20,-14.40
2026/07/21 17:57:13,84.00,-14.40
2026/07/21 17:57:23,83.90,-14.40
2026/07/21 17:57:33,83.70,-14.30
2026/07/21 17:57:43,83.50,-14.30
2026/07/21 17:57:53,83.40,-14.20
2026/07/21 17:58:03,83.40,-14.20
2026/07/21 17:58:13,83.40,-14.10
2026/07/21 17:58:23,83.40,-14.10
2026/07/21 17:58:33,83.30,-14.10
2026/07/21 17:58:43,82.90,-14.00
2026/07/21 17:58:53,82.70,-14.00
2026/07/21 17:59:03,82.40,-13.90
2026/07/21 17:59:13,82.10,-13.90
2026/07/21 17:59:23,81.70,-13.90
2026/07/21 17:59:33,81.40,-13.80
2026/07/21 17:59:43,81.10,-13.80
2026/07/21 17:59:53,80.60,-13.80
2026/07/21 18:00:03,80.30,-13.70
2026/07/21 18:00:13,80.00,-13.70
2026/07/21 18:00:23,79.50,-13.60
2026/07/21 18:00:33,79.10,-13.60
2026/07/21 18:00:43,78.60,-13.60
2026/07/21 18:00:54,78.10,-13.60
2026/07/21 18:01:03,77.50,-13.50
2026/07/21 18:01:13,76.80,-13.50
2026/07/21 18:01:23,76.30,-13.50
2026/07/21 18:01:34,75.60,-13.40
2026/07/21 18:01:43,74.70,-13.40
2026/07/21 18:01:53,73.90,-13.30
2026/07/21 18:02:04,73.30,-13.30
2026/07/21 18:02:14,72.70,-13.30
2026/07/21 18:02:23,71.80,-13.30
2026/07/21 18:02:33,70.50,-13.20
2026/07/21 18:02:44,69.10,-13.20
2026/07/21 18:02:54,67.70,-13.10
2026/07/21 18:03:03,66.10,-13.10
2026/07/21 18:03:14,64.40,-13.10
2026/07/21 18:03:24,62.30,-13.10
2026/07/21 18:03:34,60.30,-13.00
2026/07/21 18:03:44,57.90,-13.00
2026/07/21 18:03:54,55.30,-13.00
2026/07/21 18:04:04,52.40,-12.90
2026/07/21 18:04:14,49.20,-12.90
2026/07/21 18:04:24,45.30,-12.90
2026/07/21 18:04:34,41.30,-12.90
2026/07/21 18:04:44,37.10,-12.80
2026/07/21 18:04:54,32.80,-12.80
2026/07/21 18:05:04,27.70,-12.80
2026/07/21 18:05:14,23.00,-12.80
2026/07/21 18:05:24,18.60,-12.70
2026/07/21 18:05:34,14.60,-12.70
2026/07/21 18:05:44,11.60,-12.70
2026/07/21 18:05:54,8.90,-12.70
2026/07/21 18:06:04,6.30,-12.60
2026/07/21 18:06:14,4.60,-12.60
2026/07/21 18:06:24,2.90,-12.60
2026/07/21 18:06:34,0.90,-12.60
2026/07/21 18:06:44,99.90,-12.50
2026/07/21 18:06:54,99.90,-12.50
2026/07/21 18:07:04,99.90,-12.50
2026/07/21 18:07:14,99.90,-12.40
2026/07/21 18:07:24,99.90,-12.40
2026/07/21 18:07:34,99.90,-12.40
2026/07/21 18:07:44,99.90,-12.40
2026/07/21 18:07:54,99.90,-12.30
2026/07/21 18:08:04,99.90,-12.30
2026/07/21 18:08:14,99.90,-12.30
2026/07/21 18:08:24,99.90,-12.30
2026/07/21 18:08:34,99.90,-12.30
2026/07/21 18:08:44,99.90,-12.20
2026/07/21 18:08:54,99.90,-12.20
2026/07/21 18:09:04,99.90,-12.20
2026/07/21 18:09:14,99.90,-12.20
2026/07/21 18:09:24,99.90,-12.10
2026/07/21 18:09:34,99.90,-12.10
2026/07/21 18:09:44,99.90,-12.10
2026/07/21 18:09:54,99.90,-12.10
2026/07/21 18:10:04,99.90,-12.00
2026/07/21 18:10:14,99.90,-12.00
2026/07/21 18:10:24,99.90,-12.00
2026/07/21 18:10:34,99.90,-12.00
2026/07/21 18:10:44,99.90,-12.00
2026/07/21 18:10:54,99.90,-11.90
2026/07/21 18:11:04,99.90,-11.90
2026/07/21 18:11:14,99.90,-11.90
2026/07/21 18:11:24,99.90,-11.90
2026/07/21 18:11:34,99.90,-11.90
2026/07/21 18:11:44,99.90,-11.80
2026/07/21 18:11:54,99.90,-11.80
2026/07/21 18:12:04,99.90,-11.80
2026/07/21 18:12:14,99.90,-11.80
2026/07/21 18:12:24,99.90,-11.80
2026/07/21 18:12:34,99.90,-11.70
2026/07/21 18:12:44,99.90,-11.70
2026/07/21 18:12:54,99.90,-11.70
2026/07/21 18:13:04,99.90,-11.70
2026/07/21 18:13:14,99.90,-11.70
2026/07/21 18:13:24,99.90,-11.60
2026/07/21 18:13:34,99.90,-11.60
2026/07/21 18:13:44,99.90,-11.60
2026/07/21 18:13:54,99.90,-11.60
2026/07/21 18:14:04,99.90,-11.60
2026/07/21 18:14:14,99.90,-11.50
2026/07/21 18:14:24,99.90,-11.50
2026/07/21 18:14:34,99.90,-11.50
2026/07/21 18:14:44,99.90,-11.50
2026/07/21 18:14:54,99.90,-11.50
2026/07/21 18:15:04,99.90,-11.40
2026/07/21 18:15:14,99.90,-11.40
2026/07/21 18:15:24,99.90,-11.40
2026/07/21 18:15:34,99.90,-11.40
2026/07/21 18:15:44,99.90,-11.40
2026/07/21 18:15:54,99.90,-11.40
2026/07/21 18:16:04,99.90,-11.30
2026/07/21 18:16:14,99.90,-11.30
2026/07/21 18:16:24,99.90,-11.30
2026/07/21 18:16:34,99.90,-11.30
2026/07/21 18:16:44,99.90,-11.30
2026/07/21 18:16:54,99.90,-11.30
2026/07/21 18:17:04,99.90,-11.30
2026/07/21 18:17:14,99.90,-11.30
2026/07/21 18:17:24,99.90,-11.20
2026/07/21 18:17:34,99.90,-11.20
2026/07/21 18:17:44,99.90,-11.20
2026/07/21 18:17:54,99.90,-11.20
2026/07/21 18:18:04,99.90,-11.20
2026/07/21 18:18:14,99.90,-11.10
2026/07/21 18:18:24,99.90,-11.10
2026/07/21 18:18:34,99.90,-11.10
2026/07/21 18:18:44,99.90,-11.10
2026/07/21 18:18:54,99.90,-11.10
2026/07/21 18:19:04,99.90,-11.10
2026/07/21 18:19:14,99.90,-11.00
2026/07/21 18:19:24,99.90,-11.00
2026/07/21 18:19:34,99.90,-11.00
2026/07/21 18:19:44,99.90,-11.00
2026/07/21 18:19:54,99.90,-11.00
2026/07/21 18:20:04,99.90,-11.00
2026/07/21 18:20:14,99.90,-10.90
2026/07/21 18:20:24,99.90,-11.00
2026/07/21 18:20:34,99.90,-10.90
2026/07/21 18:20:44,99.90,-10.90
2026/07/21 18:20:54,99.90,-10.90
2026/07/21 18:21:04,99.90,-10.90
2026/07/21 18:21:14,99.90,-10.90
2026/07/21 18:21:24,99.90,-10.90
2026/07/21 18:21:34,99.90,-10.80
2026/07/21 18:21:44,99.90,-10.80
2026/07/21 18:21:54,99.90,-10.80
2026/07/21 18:22:04,99.90,-10.80
2026/07/21 18:22:14,99.90,-10.80
2026/07/21 18:22:24,99.90,-10.80
2026/07/21 18:22:34,99.90,-10.80
2026/07/21 18:22:44,99.90,-10.80
2026/07/21 18:22:54,99.90,-10.70
2026/07/21 18:23:04,99.90,-10.70
2026/07/21 18:23:14,99.90,-10.70
2026/07/21 18:23:24,99.90,-10.70
2026/07/21 18:23:34,99.90,-10.70
2026/07/21 18:23:44,99.90,-10.70
2026/07/21 18:23:54,99.90,-10.60
2026/07/21 18:24:04,99.90,-10.60
2026/07/21 18:24:14,99.90,-10.60
2026/07/21 18:24:24,99.90,-10.60
2026/07/21 18:24:34,99.90,-10.60
2026/07/21 18:24:44,99.90,-10.60
2026/07/21 18:24:54,99.90,-10.60
2026/07/21 18:25:04,99.90,-10.60
2026/07/21 18:25:14,99.90,-10.50
2026/07/21 18:25:24,99.90,-10.50
2026/07/21 18:25:34,99.90,-10.50
2026/07/21 18:25:44,99.90,-10.50
2026/07/21 18:25:54,99.90,-10.50
2026/07/21 18:26:04,99.90,-10.50
2026/07/21 18:26:14,99.90,-10.50
2026/07/21 18:26:24,99.90,-10.40
2026/07/21 18:26:34,99.90,-10.40
2026/07/21 18:26:44,99.90,-10.40
2026/07/21 18:26:54,99.90,-10.40
2026/07/21 18:27:04,99.90,-10.40
2026/07/21 18:27:14,99.90,-10.40
2026/07/21 18:27:24,99.90,-10.40
2026/07/21 18:27:34,99.90,-10.40
2026/07/21 18:27:44,99.90,-10.40
2026/07/21 18:27:54,99.90,-10.30
2026/07/21 18:28:05,99.90,-10.30
2026/07/21 18:28:14,99.90,-10.30
2026/07/21 18:28:24,99.90,-10.30
2026/07/21 18:28:34,99.90,-10.20
2026/07/21 18:28:45,99.90,-10.20
2026/07/21 18:28:54,99.90,-10.20
2026/07/21 18:29:04,99.90,-10.20
2026/07/21 18:29:14,99.90,-10.20
2026/07/21 18:29:24,99.90,-10.20
2026/07/21 18:29:34,25.30,-10.30
2026/07/21 18:29:44,50.70,-10.40
2026/07/21 18:29:55,64.40,-10.50
2026/07/21 18:30:04,75.50,-10.60
2026/07/21 18:30:14,81.00,-10.70
2026/07/21 18:30:24,84.40,-10.90
2026/07/21 18:30:34,86.10,-11.00
2026/07/21 18:30:45,87.40,-11.20
2026/07/21 18:30:54,87.20,-11.30
2026/07/21 18:31:05,87.90,-11.40
2026/07/21 18:31:15,88.40,-11.60
2026/07/21 18:31:24,88.40,-11.80
2026/07/21 18:31:34,88.70,-11.90
2026/07/21 18:31:45,88.50,-12.00
2026/07/21 18:31:55,88.40,-12.10
2026/07/21 18:32:05,88.20,-12.30
2026/07/21 18:32:15,88.20,-12.40
2026/07/21 18:32:25,88.40,-12.50
2026/07/21 18:32:35,88.40,-12.70
2026/07/21 18:32:45,88.40,-12.80
2026/07/21 18:32:55,88.10,-12.90
2026/07/21 18:33:05,88.00,-13.00
2026/07/21 18:33:15,87.90,-13.10
2026/07/21 18:33:25,87.90,-13.20
2026/07/21 18:33:35,87.90,-13.30
2026/07/21 18:33:45,87.90,-13.40
2026/07/21 18:33:55,87.90,-13.50
2026/07/21 18:34:05,87.70,-13.60
2026/07/21 18:34:15,87.60,-13.70
2026/07/21 18:34:25,87.50,-13.70
2026/07/21 18:34:35,87.50,-13.80
2026/07/21 18:34:45,87.60,-13.90
2026/07/21 18:34:55,87.70,-14.00
2026/07/21 18:35:05,87.60,-14.00
2026/07/21 18:35:15,87.60,-14.10
2026/07/21 18:35:25,87.50,-14.10
2026/07/21 18:35:35,87.50,-14.20
2026/07/21 18:35:45,87.50,-14.20
2026/07/21 18:35:55,87.50,-14.30
2026/07/21 18:36:05,87.60,-14.30
2026/07/21 18:36:15,87.60,-14.30
2026/07/21 18:36:25,87.40,-14.40
2026/07/21 18:36:35,87.40,-14.40
2026/07/21 18:36:45,87.40,-14.40
2026/07/21 18:36:55,87.40,-14.50
2026/07/21 18:37:05,87.40,-14.50
2026/07/21 18:37:15,87.40,-14.50
2026/07/21 18:37:25,87.40,-14.50
2026/07/21 18:37:35,87.40,-14.50
2026/07/21 18:37:45,87.30,-14.50
2026/07/21 18:37:55,87.30,-14.50
2026/07/21 18:38:05,87.20,-14.50
2026/07/21 18:38:15,87.20,-14.60
2026/07/21 18:38:25,87.10,-14.60
2026/07/21 18:38:35,86.90,-14.60
2026/07/21 18:38:45,86.80,-14.60
2026/07/21 18:38:55,86.80,-14.60
2026/07/21 18:39:05,86.70,-14.60
2026/07/21 18:39:15,86.70,-14.70
2026/07/21 18:39:25,86.60,-14.70
2026/07/21 18:39:35,86.40,-14.70
2026/07/21 18:39:45,86.20,-14.70
2026/07/21 18:39:55,86.10,-14.70
2026/07/21 18:40:05,86.20,-14.70
2026/07/21 18:40:15,86.10,-14.70
2026/07/21 18:40:25,86.10,-14.70
2026/07/21 18:40:35,86.10,-14.80
2026/07/21 18:40:45,86.00,-14.80
2026/07/21 18:40:55,85.80,-14.80
2026/07/21 18:41:05,85.70,-14.80
2026/07/21 18:41:15,85.70,-14.80
2026/07/21 18:41:25,85.70,-14.90
2026/07/21 18:41:35,85.60,-14.90
2026/07/21 18:41:45,85.50,-14.90
2026/07/21 18:41:55,85.30,-15.00
2026/07/21 18:42:05,85.10,-15.00
2026/07/21 18:42:15,85.10,-15.00
2026/07/21 18:42:25,85.20,-15.00
2026/07/21 18:42:35,85.20,-15.00
2026/07/21 18:42:45,85.20,-15.10
2026/07/21 18:42:55,85.10,-15.00
2026/07/21 18:43:05,85.10,-15.10
2026/07/21 18:43:15,84.90,-15.10
2026/07/21 18:43:25,84.90,-15.10
2026/07/21 18:43:35,84.90,-15.20
2026/07/21 18:43:45,85.00,-15.20
2026/07/21 18:43:55,85.00,-15.20
2026/07/21 18:44:05,84.90,-15.20
2026/07/21 18:44:15,84.80,-15.30
2026/07/21 18:44:25,84.60,-15.30
2026/07/21 18:44:35,84.50,-15.30
2026/07/21 18:44:45,84.60,-15.30
2026/07/21 18:44:55,84.60,-15.40
2026/07/21 18:45:05,84.60,-15.40
2026/07/21 18:45:15,84.60,-15.40
2026/07/21 18:45:25,84.40,-15.40
2026/07/21 18:45:35,84.30,-15.50
2026/07/21 18:45:45,84.30,-15.50
2026/07/21 18:45:55,84.30,-15.50
2026/07/21 18:46:05,84.50,-15.50
2026/07/21 18:46:15,84.70,-15.60
2026/07/21 18:46:25,84.70,-15.60
2026/07/21 18:46:35,84.70,-15.60
2026/07/21 18:46:45,84.40,-15.60
2026/07/21 18:46:55,84.20,-15.70
2026/07/21 18:47:05,84.30,-15.70
2026/07/21 18:47:15,84.50,-15.70
2026/07/21 18:47:25,84.70,-15.70
2026/07/21 18:47:35,84.70,-15.80
2026/07/21 18:47:45,84.60,-15.70
2026/07/21 18:47:55,84.60,-15.80
2026/07/21 18:48:05,84.30,-15.80
2026/07/21 18:48:15,84.40,-15.80
2026/07/21 18:48:25,84.60,-15.90
2026/07/21 18:48:35,84.60,-15.90
2026/07/21 18:48:45,84.60,-15.90
2026/07/21 18:48:55,84.50,-15.90
2026/07/21 18:49:05,84.50,-16.00
2026/07/21 18:49:15,84.40,-16.00
2026/07/21 18:49:25,84.30,-16.00
2026/07/21 18:49:35,84.50,-16.00
2026/07/21 18:49:45,84.60,-16.00
2026/07/21 18:49:55,84.60,-16.10
2026/07/21 18:50:05,84.50,-16.10
2026/07/21 18:50:15,84.60,-16.10
2026/07/21 18:50:25,84.60,-16.10
2026/07/21 18:50:35,84.40,-16.20
2026/07/21 18:50:45,84.60,-16.20
2026/07/21 18:50:55,84.70,-16.20
2026/07/21 18:51:05,84.70,-16.20
2026/07/21 18:51:15,84.70,-16.20
2026/07/21 18:51:25,84.70,-16.20
2026/07/21 18:51:35,84.60,-16.30
2026/07/21 18:51:45,84.30,-16.30
2026/07/21 18:51:55,84.60,-16.30
2026/07/21 18:52:05,84.60,-16.30
2026/07/21 18:52:15,84.70,-16.30
2026/07/21 18:52:25,84.70,-16.30
2026/07/21 18:52:35,84.70,-16.40
2026/07/21 18:52:45,84.60,-16.40
2026/07/21 18:52:55,84.50,-16.40
2026/07/21 18:53:05,84.50,-16.40
2026/07/21 18:53:15,84.60,-16.40
2026/07/21 18:53:25,84.70,-16.50
2026/07/21 18:53:35,84.70,-16.40
2026/07/21 18:53:45,84.60,-16.50
2026/07/21 18:53:55,84.60,-16.40
2026/07/21 18:54:05,84.40,-16.40
2026/07/21 18:54:15,84.40,-16.50
2026/07/21 18:54:25,84.60,-16.40
2026/07/21 18:54:38,84.60,-16.40
2026/07/21 18:54:45,84.60,-16.40
2026/07/21 18:54:55,84.50,-16.40
2026/07/21 18:55:05,84.50,-16.40
2026/07/21 18:55:15,84.40,-16.40
2026/07/21 18:55:25,84.30,-16.40
2026/07/21 18:55:35,84.30,-16.30
2026/07/21 18:55:45,84.40,-16.30
2026/07/21 18:55:55,84.40,-16.30
2026/07/21 18:56:05,84.30,-16.30
2026/07/21 18:56:15,84.20,-16.30
2026/07/21 18:56:25,84.00,-16.30
2026/07/21 18:56:35,83.70,-16.30
2026/07/21 18:56:45,83.60,-16.20
2026/07/21 18:56:55,83.60,-16.20
2026/07/21 18:57:05,83.80,-16.20
2026/07/21 18:57:15,83.80,-16.20
2026/07/21 18:57:25,83.70,-16.20
2026/07/21 18:57:35,83.60,-16.20
2026/07/21 18:57:45,83.20,-16.10
2026/07/21 18:57:55,83.00,-16.20
2026/07/21 18:58:05,83.00,-16.10
2026/07/21 18:58:15,83.10,-16.10
2026/07/21 18:58:25,83.00,-16.20
2026/07/21 18:58:35,82.90,-16.10
2026/07/21 18:58:45,82.90,-16.10
2026/07/21 18:58:55,82.70,-16.10
2026/07/21 18:59:05,82.30,-16.10
2026/07/21 18:59:15,82.20,-16.10
2026/07/21 18:59:25,82.30,-16.10
2026/07/21 18:59:35,82.30,-16.10
2026/07/21 18:59:45,82.30,-16.10
2026/07/21 18:59:55,82.20,-16.20
2026/07/21 19:00:05,82.10,-16.20
2026/07/21 19:00:15,81.80,-16.20
2026/07/21 19:00:25,81.70,-16.20
2026/07/21 19:00:35,81.70,-16.20
2026/07/21 19:00:45,81.80,-16.20
2026/07/21 19:00:55,81.70,-16.20
2026/07/21 19:01:05,81.50,-16.20
2026/07/21 19:01:16,81.30,-16.20
2026/07/21 19:01:25,81.20,-16.20
2026/07/21 19:01:35,81.20,-16.20
2026/07/21 19:01:45,81.30,-16.30
2026/07/21 19:01:56,81.50,-16.30
2026/07/21 19:02:05,81.50,-16.30
2026/07/21 19:02:15,81.40,-16.30
2026/07/21 19:02:25,81.40,-16.30
2026/07/21 19:02:35,81.30,-16.30
2026/07/21 19:02:46,81.10,-16.30
2026/07/21 19:02:56,81.10,-16.30
2026/07/21 19:03:05,81.20,-16.30
2026/07/21 19:03:16,81.30,-16.40
2026/07/21 19:03:25,81.20,-16.40
2026/07/21 19:03:36,81.10,-16.40
2026/07/21 19:03:46,80.90,-16.40
2026/07/21 19:03:56,80.80,-16.40
2026/07/21 19:04:05,80.90,-16.40
2026/07/21 19:04:16,81.00,-16.40
2026/07/21 19:04:26,81.10,-16.50
2026/07/21 19:04:35,81.10,-16.50
2026/07/21 19:04:46,81.00,-16.50
2026/07/21 19:04:56,80.80,-16.50
2026/07/21 19:05:06,80.60,-16.50
2026/07/21 19:05:16,80.60,-16.50
2026/07/21 19:05:26,80.60,-16.60
2026/07/21 19:05:36,80.80,-16.60
2026/07/21 19:05:46,80.80,-16.60
2026/07/21 19:05:56,80.80,-16.60
2026/07/21 19:06:06,80.70,-16.60
2026/07/21 19:06:16,80.50,-16.70
2026/07/21 19:06:26,80.50,-16.70
2026/07/21 19:06:36,80.60,-16.70
2026/07/21 19:06:46,80.70,-16.70
2026/07/21 19:06:56,80.80,-16.70
2026/07/21 19:07:06,80.80,-16.70
2026/07/21 19:07:16,80.60,-16.80
2026/07/21 19:07:26,80.50,-16.80
2026/07/21 19:07:36,80.40,-16.80
2026/07/21 19:07:46,80.50,-16.80
2026/07/21 19:07:56,80.80,-16.80
2026/07/21 19:08:06,81.00,-16.80
2026/07/21 19:08:16,81.00,-16.90
2026/07/21 19:08:26,80.90,-16.80
2026/07/21 19:08:36,80.80,-16.90
2026/07/21 19:08:46,80.50,-16.90
2026/07/21 19:08:56,80.40,-16.90
2026/07/21 19:09:06,80.70,-16.90
2026/07/21 19:09:16,80.90,-16.90
2026/07/21 19:09:26,80.90,-16.90
2026/07/21 19:09:36,80.90,-17.00
2026/07/21 19:09:46,80.80,-17.00
2026/07/21 19:09:56,80.60,-17.00
2026/07/21 19:10:06,80.50,-17.00
2026/07/21 19:10:16,80.60,-17.00
2026/07/21 19:10:26,80.70,-17.00
2026/07/21 19:10:36,80.90,-17.00
2026/07/21 19:10:46,80.70,-17.00
2026/07/21 19:10:56,80.60,-17.10
2026/07/21 19:11:06,80.50,-17.10
2026/07/21 19:11:16,80.40,-17.10
2026/07/21 19:11:26,80.50,-17.10
2026/07/21 19:11:36,80.70,-17.00
2026/07/21 19:11:46,80.80,-17.10
2026/07/21 19:11:56,80.90,-17.00
2026/07/21 19:12:06,81.30,-17.00
2026/07/21 19:12:16,81.80,-17.00
2026/07/21 19:12:26,82.10,-16.90
2026/07/21 19:12:36,82.40,-16.90
2026/07/21 19:12:46,82.80,-16.90
2026/07/21 19:12:56,83.50,-16.80
2026/07/21 19:13:06,84.10,-16.70
2026/07/21 19:13:16,84.80,-16.70
2026/07/21 19:13:26,85.80,-16.60
2026/07/21 19:13:36,86.70,-16.50
2026/07/21 19:13:46,87.50,-16.50
2026/07/21 19:13:56,88.40,-16.40
2026/07/21 19:14:06,89.10,-16.30
2026/07/21 19:14:16,89.80,-16.30
2026/07/21 19:14:26,90.30,-16.20
2026/07/21 19:14:36,90.60,-16.10
2026/07/21 19:14:46,90.90,-16.10
2026/07/21 19:14:56,91.00,-16.00
2026/07/21 19:15:06,91.00,-15.90
2026/07/21 19:15:16,90.90,-15.90
2026/07/21 19:15:26,90.70,-15.80
2026/07/21 19:15:36,90.30,-15.70
2026/07/21 19:15:46,90.00,-15.70
2026/07/21 19:15:56,89.50,-15.60
2026/07/21 19:16:06,89.10,-15.60
2026/07/21 19:16:16,88.60,-15.50
2026/07/21 19:16:26,88.30,-15.40
2026/07/21 19:16:36,87.90,-15.40
2026/07/21 19:16:46,87.30,-15.30
2026/07/21 19:16:56,86.70,-15.30
2026/07/21 19:17:06,86.20,-15.20
2026/07/21 19:17:16,85.70,-15.10
2026/07/21 19:17:26,85.30,-15.10
2026/07/21 19:17:36,85.10,-15.00
2026/07/21 19:17:46,85.00,-15.00
2026/07/21 19:17:56,84.60,-14.90
2026/07/21 19:18:06,84.40,-14.90
2026/07/21 19:18:16,84.30,-14.80
2026/07/21 19:18:26,84.30,-14.70
2026/07/21 19:18:36,84.40,-14.70
2026/07/21 19:18:46,84.40,-14.60
2026/07/21 19:18:56,84.50,-14.60
2026/07/21 19:19:06,84.70,-14.60
2026/07/21 19:19:16,84.70,-14.50
2026/07/21 19:19:26,84.40,-14.40
2026/07/21 19:19:36,84.20,-14.40
2026/07/21 19:19:46,84.10,-14.40
2026/07/21 19:19:56,84.20,-14.30
2026/07/21 19:20:06,84.10,-14.30
2026/07/21 19:20:16,84.00,-14.20
2026/07/21 19:20:26,83.70,-14.20
2026/07/21 19:20:36,83.60,-14.20
2026/07/21 19:20:46,83.40,-14.10
2026/07/21 19:20:56,83.00,-14.10
2026/07/21 19:21:06,82.60,-14.00
2026/07/21 19:21:16,82.40,-14.00
2026/07/21 19:21:26,82.30,-14.00
2026/07/21 19:21:36,82.20,-13.90
2026/07/21 19:21:46,81.90,-13.90
2026/07/21 19:21:56,81.50,-13.80
2026/07/21 19:22:06,81.30,-13.80
2026/07/21 19:22:16,81.10,-13.70
2026/07/21 19:22:26,80.90,-13.70
2026/07/21 19:22:36,80.70,-13.70
2026/07/21 19:22:46,80.40,-13.60
2026/07/21 19:22:56,80.10,-13.60
2026/07/21 19:23:06,79.60,-13.60
2026/07/21 19:23:16,79.30,-13.50
2026/07/21 19:23:26,78.80,-13.50
2026/07/21 19:23:36,78.20,-13.40
2026/07/21 19:23:46,77.70,-13.40
2026/07/21 19:23:56,77.00,-13.40
2026/07/21 19:24:06,76.40,-13.30
2026/07/21 19:24:16,75.60,-13.30
2026/07/21 19:24:26,74.70,-13.30
2026/07/21 19:24:36,73.70,-13.20
2026/07/21 19:24:46,72.70,-13.20
2026/07/21 19:24:56,71.50,-13.20
2026/07/21 19:25:06,70.10,-13.10
2026/07/21 19:25:16,68.60,-13.10
2026/07/21 19:25:26,66.90,-13.00
2026/07/21 19:25:36,65.40,-13.00
2026/07/21 19:25:46,63.70,-13.00
2026/07/21 19:25:56,62.20,-13.00
2026/07/21 19:26:06,60.50,-12.90
2026/07/21 19:26:16,58.60,-12.90
2026/07/21 19:26:26,56.50,-12.90
2026/07/21 19:26:36,54.10,-12.80
2026/07/21 19:26:46,51.40,-12.80
2026/07/21 19:26:56,48.60,-12.80
2026/07/21 19:27:06,45.60,-12.70
2026/07/21 19:27:16,42.20,-12.70
2026/07/21 19:27:26,38.80,-12.70
2026/07/21 19:27:36,35.20,-12.70
2026/07/21 19:27:46,31.90,-12.70
2026/07/21 19:27:56,28.50,-12.60
2026/07/21 19:28:06,25.30,-12.60
2026/07/21 19:28:16,22.50,-12.50
2026/07/21 19:28:26,19.70,-12.50
2026/07/21 19:28:36,17.40,-12.50
2026/07/21 19:28:46,15.30,-12.50
2026/07/21 19:28:56,13.40,-12.40
2026/07/21 19:29:06,11.90,-12.40
2026/07/21 19:29:16,10.60,-12.40
2026/07/21 19:29:26,9.60,-12.30
2026/07/21 19:29:36,8.80,-12.30
2026/07/21 19:29:46,7.90,-12.30
2026/07/21 19:29:56,7.20,-12.30
2026/07/21 19:30:06,6.00,-12.20
2026/07/21 19:30:16,4.90,-12.20
2026/07/21 19:30:26,3.70,-12.20
2026/07/21 19:30:36,2.60,-12.20
2026/07/21 19:30:46,1.90,-12.10
2026/07/21 19:30:56,1.20,-12.10
2026/07/21 19:31:06,0.60,-12.10
2026/07/21 19:31:16,99.90,-12.10
2026/07/21 19:31:26,99.90,-12.00
2026/07/21 19:31:37,99.90,-12.00
2026/07/21 19:31:46,99.90,-12.00
2026/07/21 19:31:56,99.90,-11.90
2026/07/21 19:32:07,99.90,-11.90
2026/07/21 19:32:16,99.90,-11.90
2026/07/21 19:32:26,99.90,-11.90
2026/07/21 19:32:36,99.90,-11.90
2026/07/21 19:32:47,99.90,-11.90
2026/07/21 19:32:56,99.90,-11.80
2026/07/21 19:33:06,99.90,-11.80
2026/07/21 19:33:17,99.90,-11.80
2026/07/21 19:33:27,99.90,-11.80
2026/07/21 19:33:36,99.90,-11.70
2026/07/21 19:33:46,99.90,-11.70
2026/07/21 19:33:56,99.90,-11.70
2026/07/21 19:34:07,99.90,-11.70
2026/07/21 19:34:17,99.90,-11.60
2026/07/21 19:34:27,99.90,-11.60
2026/07/21 19:34:36,99.90,-11.60
2026/07/21 19:34:46,99.90,-11.60
2026/07/21 19:34:57,99.90,-11.60
2026/07/21 19:35:07,99.90,-11.50
2026/07/21 19:35:17,99.90,-11.50
2026/07/21 19:35:27,99.90,-11.50
2026/07/21 19:35:37,99.90,-11.50
2026/07/21 19:35:47,99.90,-11.50
2026/07/21 19:35:56,99.90,-11.40
2026/07/21 19:36:07,99.90,-11.40
2026/07/21 19:36:17,99.90,-11.40
2026/07/21 19:36:27,99.90,-11.40
2026/07/21 19:36:37,99.90,-11.40
2026/07/21 19:36:47,99.90,-11.30
2026/07/21 19:36:57,99.90,-11.30
2026/07/21 19:37:07,99.90,-11.30
2026/07/21 19:37:17,99.90,-11.30
2026/07/21 19:37:27,99.90,-11.30
2026/07/21 19:37:37,99.90,-11.20
2026/07/21 19:37:47,99.90,-11.20
2026/07/21 19:37:57,99.90,-11.20
2026/07/21 19:38:07,99.90,-11.20
2026/07/21 19:38:17,99.90,-11.20
2026/07/21 19:38:27,99.90,-11.20
2026/07/21 19:38:37,99.90,-11.10
2026/07/21 19:38:47,99.90,-11.10
2026/07/21 19:38:57,99.90,-11.10
2026/07/21 19:39:07,99.90,-11.10
2026/07/21 19:39:17,99.90,-11.10
2026/07/21 19:39:27,99.90,-11.10
2026/07/21 19:39:37,99.90,-11.10
2026/07/21 19:39:47,99.90,-11.00
2026/07/21 19:39:57,99.90,-11.00
2026/07/21 19:40:07,99.90,-11.00
2026/07/21 19:40:17,99.90,-11.00
2026/07/21 19:40:27,99.90,-11.00
2026/07/21 19:40:37,99.90,-10.90
2026/07/21 19:40:47,99.90,-10.90
2026/07/21 19:40:57,99.90,-10.90
2026/07/21 19:41:07,99.90,-10.90
2026/07/21 19:41:17,99.90,-10.90
2026/07/21 19:41:27,99.90,-10.90
2026/07/21 19:41:37,99.90,-10.90
2026/07/21 19:41:47,99.90,-10.80
2026/07/21 19:41:57,99.90,-10.80
2026/07/21 19:42:07,99.90,-10.80
2026/07/21 19:42:17,99.90,-10.80
2026/07/21 19:42:27,99.90,-10.80
2026/07/21 19:42:37,99.90,-10.80
2026/07/21 19:42:47,99.90,-10.70
2026/07/21 19:42:57,99.90,-10.70
2026/07/21 19:43:07,99.90,-10.70
2026/07/21 19:43:17,99.90,-10.70
2026/07/21 19:43:27,99.90,-10.70
2026/07/21 19:43:37,99.90,-10.70
2026/07/21 19:43:47,99.90,-10.60
2026/07/21 19:43:57,99.90,-10.60
2026/07/21 19:44:07,99.90,-10.60
2026/07/21 19:44:17,99.90,-10.60
2026/07/21 19:44:27,99.90,-10.60
2026/07/21 19:44:37,99.90,-10.60
2026/07/21 19:44:47,99.90,-10.60
2026/07/21 19:44:57,99.90,-10.60
2026/07/21 19:45:07,99.90,-10.50
2026/07/21 19:45:17,99.90,-10.50
2026/07/21 19:45:27,99.90,-10.50
2026/07/21 19:45:37,99.90,-10.50
2026/07/21 19:45:47,99.90,-10.50
2026/07/21 19:45:57,99.90,-10.50
2026/07/21 19:46:07,99.90,-10.50
2026/07/21 19:46:17,99.90,-10.40
2026/07/21 19:46:27,99.90,-10.40
2026/07/21 19:46:37,99.90,-10.40
2026/07/21 19:46:47,99.90,-10.40
2026/07/21 19:46:57,99.90,-10.40
2026/07/21 19:47:07,99.90,-10.40
2026/07/21 19:47:17,99.90,-10.40
2026/07/21 19:47:27,99.90,-10.40
2026/07/21 19:47:37,99.90,-10.30
2026/07/21 19:47:47,99.90,-10.30
2026/07/21 19:47:57,99.90,-10.30
2026/07/21 19:48:07,99.90,-10.30
2026/07/21 19:48:17,99.90,-10.30
2026/07/21 19:48:27,99.90,-10.30
2026/07/21 19:48:37,99.90,-10.30
2026/07/21 19:48:47,99.90,-10.30
2026/07/21 19:48:57,99.90,-10.20
2026/07/21 19:49:07,99.90,-10.20
2026/07/21 19:49:17,99.90,-10.20
2026/07/21 19:49:27,99.90,-10.20
2026/07/21 19:49:37,99.90,-10.10
2026/07/21 19:49:47,99.90,-10.00
2026/07/21 19:49:57,99.90,-10.00
2026/07/21 19:50:07,99.90,-10.00
2026/07/21 19:50:17,6.10,-10.00
2026/07/21 19:50:27,37.80,-10.10
2026/07/21 19:50:37,64.90,-10.10
2026/07/21 19:50:47,83.70,-10.20
2026/07/21 19:50:57,93.40,-10.30
2026/07/21 19:51:07,97.00,-10.40
2026/07/21 19:51:17,97.00,-10.50
2026/07/21 19:51:27,97.00,-10.70
2026/07/21 19:51:37,97.00,-10.80
2026/07/21 19:51:47,96.80,-11.00
2026/07/21 19:51:57,95.80,-11.10
2026/07/21 19:52:07,94.80,-11.30
2026/07/21 19:52:17,93.70,-11.40
2026/07/21 19:52:27,92.80,-11.60
2026/07/21 19:52:37,92.00,-11.70
2026/07/21 19:52:47,91.20,-11.80
2026/07/21 19:52:57,90.40,-12.00
2026/07/21 19:53:07,89.60,-12.10
2026/07/21 19:53:17,88.90,-12.20
2026/07/21 19:53:27,88.60,-12.40
2026/07/21 19:53:37,88.10,-12.50
2026/07/21 19:53:47,87.60,-12.60
2026/07/21 19:53:57,87.10,-12.70
2026/07/21 19:54:07,86.70,-12.80
2026/07/21 19:54:17,86.30,-12.90
2026/07/21 19:54:27,85.90,-13.00
2026/07/21 19:54:37,85.50,-13.20
2026/07/21 19:54:47,85.30,-13.20
2026/07/21 19:54:57,85.10,-13.30
2026/07/21 19:55:07,84.90,-13.40
2026/07/21 19:55:17,84.90,-13.50
2026/07/21 19:55:27,84.60,-13.60
2026/07/21 19:55:37,84.20,-13.70
2026/07/21 19:55:47,83.90,-13.80
2026/07/21 19:55:57,83.70,-13.80
2026/07/21 19:56:07,83.80,-13.90
2026/07/21 19:56:17,83.70,-14.00
2026/07/21 19:56:27,83.40,-14.00
2026/07/21 19:56:37,83.20,-14.10
2026/07/21 19:56:47,82.90,-14.20
2026/07/21 19:56:57,82.80,-14.20
2026/07/21 19:57:07,82.90,-14.30
2026/07/21 19:57:17,83.00,-14.40
2026/07/21 19:57:27,82.90,-14.40
2026/07/21 19:57:37,82.90,-14.50
2026/07/21 19:57:47,82.80,-14.50
2026/07/21 19:57:57,82.50,-14.60
2026/07/21 19:58:07,82.30,-14.60
2026/07/21 19:58:17,82.50,-14.60
2026/07/21 19:58:27,82.60,-14.70
2026/07/21 19:58:37,82.60,-14.70
2026/07/21 19:58:47,82.60,-14.80
2026/07/21 19:58:57,82.60,-14.80
2026/07/21 19:59:07,82.20,-14.80
2026/07/21 19:59:17,82.00,-14.80
2026/07/21 19:59:27,82.10,-14.80
2026/07/21 19:59:37,82.30,-14.80
2026/07/21 19:59:47,82.30,-14.90
2026/07/21 19:59:57,82.10,-14.90
2026/07/21 20:00:07,82.00,-14.90
2026/07/21 20:00:17,81.80,-14.90
2026/07/21 20:00:28,81.70,-14.90
2026/07/21 20:00:37,81.80,-14.90
2026/07/21 20:00:47,81.90,-14.90
2026/07/21 20:00:57,81.80,-14.90
2026/07/21 20:01:07,81.80,-14.90
2026/07/21 20:01:17,81.70,-14.90
2026/07/21 20:01:27,81.50,-14.90
2026/07/21 20:01:37,81.30,-14.90
2026/07/21 20:01:47,81.20,-14.90
2026/07/21 20:01:57,81.20,-14.90
2026/07/21 20:02:07,81.20,-14.90
2026/07/21 20:02:17,81.10,-15.00
2026/07/21 20:02:27,80.90,-15.00
2026/07/21 20:02:37,80.80,-15.00
2026/07/21 20:02:48,80.40,-15.00
2026/07/21 20:02:57,80.30,-15.00
2026/07/21 20:03:07,80.30,-15.00
2026/07/21 20:03:17,80.30,-15.00
2026/07/21 20:03:28,80.30,-15.00
2026/07/21 20:03:37,80.20,-15.00
2026/07/21 20:03:47,80.00,-15.10
2026/07/21 20:03:57,79.70,-15.00
2026/07/21 20:04:08,79.60,-15.10
2026/07/21 20:04:18,79.60,-15.10
2026/07/21 20:04:27,79.80,-15.10
2026/07/21 20:04:38,79.90,-15.10
2026/07/21 20:04:47,79.80,-15.10
2026/07/21 20:04:58,79.70,-15.10
2026/07/21 20:05:07,79.30,-15.20
2026/07/21 20:05:18,79.20,-15.20
2026/07/21 20:05:28,79.30,-15.20
2026/07/21 20:05:38,79.40,-15.20
2026/07/21 20:05:48,79.50,-15.20
2026/07/21 20:05:57,79.40,-15.30
2026/07/21 20:06:08,79.40,-15.30
2026/07/21 20:06:18,79.40,-15.30
2026/07/21 20:06:28,79.20,-15.30
2026/07/21 20:06:38,79.10,-15.30
2026/07/21 20:06:48,79.30,-15.30
2026/07/21 20:06:58,79.30,-15.40
2026/07/21 20:07:08,79.20,-15.40
2026/07/21 20:07:18,79.20,-15.40
2026/07/21 20:07:28,79.10,-15.40
2026/07/21 20:07:38,78.80,-15.50
2026/07/21 20:07:48,78.90,-15.50
2026/07/21 20:07:58,79.00,-15.50
2026/07/21 20:08:08,79.20,-15.50
2026/07/21 20:08:18,79.20,-15.50
2026/07/21 20:08:28,79.20,-15.50
2026/07/21 20:08:38,79.10,-15.60
2026/07/21 20:08:48,79.00,-15.60
2026/07/21 20:08:58,78.90,-15.60
2026/07/21 20:09:08,79.00,-15.60
2026/07/21 20:09:18,79.10,-15.70
2026/07/21 20:09:28,79.20,-15.70
2026/07/21 20:09:38,79.10,-15.70
2026/07/21 20:09:48,79.10,-15.70
2026/07/21 20:09:58,78.80,-15.70
2026/07/21 20:10:08,78.80,-15.80
2026/07/21 20:10:18,79.00,-15.80
2026/07/21 20:10:28,79.30,-15.80
2026/07/21 20:10:38,79.50,-15.80
2026/07/21 20:10:48,79.50,-15.80
2026/07/21 20:10:58,79.60,-15.90
2026/07/21 20:11:08,79.60,-15.90
2026/07/21 20:11:18,79.30,-15.90
2026/07/21 20:11:28,79.20,-15.90
2026/07/21 20:11:38,79.50,-15.90
2026/07/21 20:11:48,79.40,-16.00
2026/07/21 20:11:58,79.30,-16.00
2026/07/21 20:12:08,79.30,-16.00
2026/07/21 20:12:18,79.10,-16.00
2026/07/21 20:12:28,79.10,-16.10
2026/07/21 20:12:38,79.20,-16.10
2026/07/21 20:12:48,79.40,-16.10
2026/07/21 20:12:58,79.60,-16.10
2026/07/21 20:13:08,79.70,-16.10
2026/07/21 20:13:18,79.70,-16.20
2026/07/21 20:13:28,79.70,-16.20
2026/07/21 20:13:38,79.30,-16.20
2026/07/21 20:13:48,79.50,-16.20
2026/07/21 20:13:58,79.60,-16.20
2026/07/21 20:14:08,79.70,-16.20
2026/07/21 20:14:18,79.80,-16.20
2026/07/21 20:14:28,79.90,-16.30
2026/07/21 20:14:38,79.90,-16.30
2026/07/21 20:14:48,79.80,-16.30
2026/07/21 20:14:58,79.60,-16.30
2026/07/21 20:15:08,79.60,-16.30
2026/07/21 20:15:18,79.80,-16.40
2026/07/21 20:15:28,80.00,-16.40
2026/07/21 20:15:38,80.00,-16.40
2026/07/21 20:15:48,79.90,-16.40
2026/07/21 20:15:58,79.80,-16.40
2026/07/21 20:16:08,79.70,-16.50
2026/07/21 20:16:18,79.60,-16.50
2026/07/21 20:16:28,79.60,-16.50
2026/07/21 20:16:38,79.80,-16.50
2026/07/21 20:16:48,80.00,-16.50
2026/07/21 20:16:58,80.00,-16.50
2026/07/21 20:17:08,80.00,-16.50
2026/07/21 20:17:18,80.10,-16.50
2026/07/21 20:17:28,79.90,-16.50
2026/07/21 20:17:38,79.80,-16.50
2026/07/21 20:17:48,80.00,-16.50
2026/07/21 20:17:58,80.10,-16.40
2026/07/21 20:18:08,80.10,-16.50
2026/07/21 20:18:18,80.30,-16.50
2026/07/21 20:18:28,80.30,-16.40
2026/07/21 20:18:38,80.10,-16.40
2026/07/21 20:18:48,79.80,-16.40
2026/07/21 20:18:58,79.80,-16.30
2026/07/21 20:19:08,80.00,-16.30
2026/07/21 20:19:18,80.10,-16.30
2026/07/21 20:19:28,80.20,-16.30
2026/07/21 20:19:38,80.20,-16.30
2026/07/21 20:19:48,80.00,-16.30
2026/07/21 20:19:58,79.70,-16.20
2026/07/21 20:20:08,79.50,-16.20
2026/07/21 20:20:18,79.30,-16.20
2026/07/21 20:20:28,79.50,-16.20
2026/07/21 20:20:38,79.70,-16.20
2026/07/21 20:20:48,79.60,-16.20
2026/07/21 20:20:58,79.50,-16.20
2026/07/21 20:21:08,79.30,-16.20
2026/07/21 20:21:18,79.00,-16.20
2026/07/21 20:21:28,78.70,-16.20
2026/07/21 20:21:38,78.80,-16.20
2026/07/21 20:21:48,78.90,-16.20
2026/07/21 20:21:58,78.90,-16.20
2026/07/21 20:22:08,78.70,-16.20
2026/07/21 20:22:18,78.70,-16.10
2026/07/21 20:22:28,78.50,-16.20
2026/07/21 20:22:38,78.20,-16.20
2026/07/21 20:22:48,78.20,-16.20
2026/07/21 20:22:58,78.30,-16.20
2026/07/21 20:23:08,78.40,-16.20
2026/07/21 20:23:18,78.40,-16.20
2026/07/21 20:23:28,78.00,-16.20
2026/07/21 20:23:38,77.90,-16.20
2026/07/21 20:23:48,77.60,-16.20
2026/07/21 20:23:58,77.50,-16.20
2026/07/21 20:24:08,77.70,-16.20
2026/07/21 20:24:18,77.70,-16.20
2026/07/21 20:24:28,77.70,-16.20
2026/07/21 20:24:38,77.80,-16.20
2026/07/21 20:24:48,77.80,-16.20
2026/07/21 20:24:58,77.70,-16.30
2026/07/21 20:25:08,77.40,-16.30
2026/07/21 20:25:18,77.40,-16.30
2026/07/21 20:25:28,77.50,-16.30
2026/07/21 20:25:38,77.70,-16.30
2026/07/21 20:25:48,77.90,-16.30
2026/07/21 20:25:58,77.60,-16.30
2026/07/21 20:26:08,77.50,-16.30
2026/07/21 20:26:18,77.20,-16.30
2026/07/21 20:26:28,77.20,-16.40
2026/07/21 20:26:38,77.30,-16.40
2026/07/21 20:26:48,77.50,-16.40
2026/07/21 20:26:58,77.50,-16.40
2026/07/21 20:27:08,77.50,-16.40
2026/07/21 20:27:18,77.50,-16.50
2026/07/21 20:27:28,77.20,-16.50
2026/07/21 20:27:38,77.10,-16.50
2026/07/21 20:27:48,77.20,-16.50
2026/07/21 20:27:58,77.40,-16.50
2026/07/21 20:28:08,77.50,-16.50
2026/07/21 20:28:18,77.60,-16.50
2026/07/21 20:28:28,77.70,-16.60
2026/07/21 20:28:38,77.70,-16.60
2026/07/21 20:28:48,77.40,-16.60
2026/07/21 20:28:58,77.30,-16.60
2026/07/21 20:29:08,77.40,-16.60
2026/07/21 20:29:18,77.50,-16.70
2026/07/21 20:29:28,77.70,-16.70
2026/07/21 20:29:38,77.70,-16.70
2026/07/21 20:29:48,77.70,-16.70
2026/07/21 20:29:58,77.60,-16.70
2026/07/21 20:30:08,77.50,-16.70
2026/07/21 20:30:18,77.40,-16.70
2026/07/21 20:30:28,77.70,-16.80
2026/07/21 20:30:38,77.90,-16.80
2026/07/21 20:30:48,77.90,-16.80
2026/07/21 20:30:58,77.90,-16.80
2026/07/21 20:31:08,77.80,-16.80
2026/07/21 20:31:18,77.60,-16.80
2026/07/21 20:31:28,77.50,-16.80
2026/07/21 20:31:38,77.60,-16.90
2026/07/21 20:31:48,77.80,-16.90
2026/07/21 20:31:58,77.90,-16.90
2026/07/21 20:32:08,78.00,-16.90
2026/07/21 20:32:18,78.00,-16.90
2026/07/21 20:32:28,78.10,-16.90
2026/07/21 20:32:38,77.90,-16.90
2026/07/21 20:32:48,77.80,-17.00
2026/07/21 20:32:58,78.00,-17.00
2026/07/21 20:33:08,78.10,-17.00
2026/07/21 20:33:18,78.20,-17.00
2026/07/21 20:33:28,78.20,-17.00
2026/07/21 20:33:38,78.10,-17.10
2026/07/21 20:33:48,78.10,-17.10
2026/07/21 20:33:58,77.80,-17.10
2026/07/21 20:34:08,77.90,-17.10
2026/07/21 20:34:19,78.10,-17.10
2026/07/21 20:34:28,78.30,-17.10
2026/07/21 20:34:38,78.20,-17.10
2026/07/21 20:34:49,78.30,-17.10
2026/07/21 20:34:59,78.80,-17.10
2026/07/21 20:35:08,79.30,-17.00
2026/07/21 20:35:18,79.60,-17.00
2026/07/21 20:35:29,80.00,-16.90
2026/07/21 20:35:39,80.50,-16.90
2026/07/21 20:35:49,81.30,-16.80
2026/07/21 20:35:59,82.30,-16.80
2026/07/21 20:36:09,83.30,-16.70
2026/07/21 20:36:19,84.40,-16.70
2026/07/21 20:36:29,85.70,-16.60
2026/07/21 20:36:39,86.80,-16.50
2026/07/21 20:36:49,88.00,-16.40
2026/07/21 20:36:59,89.00,-16.40
2026/07/21 20:37:09,90.00,-16.30
2026/07/21 20:37:19,90.70,-16.20
2026/07/21 20:37:29,91.40,-16.20
2026/07/21 20:37:39,91.70,-16.10
2026/07/21 20:37:49,91.90,-16.00
2026/07/21 20:37:59,91.80,-16.00
2026/07/21 20:38:09,91.60,-15.90
2026/07/21 20:38:19,91.40,-15.80
2026/07/21 20:38:29,91.10,-15.80
2026/07/21 20:38:39,90.60,-15.70
2026/07/21 20:38:49,90.20,-15.60
2026/07/21 20:38:59,89.50,-15.60
2026/07/21 20:39:09,89.00,-15.50
2026/07/21 20:39:19,88.20,-15.40
2026/07/21 20:39:29,87.40,-15.40
2026/07/21 20:39:39,86.60,-15.30
2026/07/21 20:39:49,86.00,-15.30
2026/07/21 20:39:59,85.60,-15.20
2026/07/21 20:40:09,85.10,-15.10
2026/07/21 20:40:19,84.60,-15.10
2026/07/21 20:40:29,84.30,-15.00
2026/07/21 20:40:39,84.00,-15.00
2026/07/21 20:40:49,83.30,-14.90
2026/07/21 20:40:59,82.90,-14.90
2026/07/21 20:41:09,82.80,-14.80
2026/07/21 20:41:19,82.70,-14.70
2026/07/21 20:41:29,82.80,-14.70
2026/07/21 20:41:39,82.80,-14.60
2026/07/21 20:41:49,82.80,-14.60
2026/07/21 20:41:59,82.80,-14.60
2026/07/21 20:42:09,82.90,-14.50
2026/07/21 20:42:19,82.80,-14.50
2026/07/21 20:42:29,82.60,-14.40
2026/07/21 20:42:39,82.50,-14.40
2026/07/21 20:42:49,82.30,-14.30
2026/07/21 20:42:59,82.20,-14.30
2026/07/21 20:43:09,82.00,-14.20
2026/07/21 20:43:19,81.80,-14.20
2026/07/21 20:43:29,81.50,-14.10
2026/07/21 20:43:39,81.20,-14.10
2026/07/21 20:43:49,81.10,-14.00
2026/07/21 20:43:59,80.90,-14.00
2026/07/21 20:44:09,80.70,-14.00
2026/07/21 20:44:19,80.50,-13.90
2026/07/21 20:44:29,80.40,-13.90
2026/07/21 20:44:39,80.10,-13.80
2026/07/21 20:44:49,79.80,-13.80
2026/07/21 20:44:59,79.50,-13.80
2026/07/21 20:45:09,79.20,-13.70
2026/07/21 20:45:19,78.80,-13.70
2026/07/21 20:45:29,78.40,-13.60
2026/07/21 20:45:39,78.10,-13.60
2026/07/21 20:45:49,77.80,-13.60
2026/07/21 20:45:59,77.60,-13.50
2026/07/21 20:46:09,77.30,-13.50
2026/07/21 20:46:19,76.80,-13.50
2026/07/21 20:46:29,76.10,-13.40
2026/07/21 20:46:39,75.50,-13.40
2026/07/21 20:46:49,74.90,-13.30
2026/07/21 20:46:59,74.20,-13.30
2026/07/21 20:47:09,73.40,-13.30
2026/07/21 20:47:19,72.40,-13.20
2026/07/21 20:47:29,71.40,-13.20
2026/07/21 20:47:39,70.20,-13.20
2026/07/21 20:47:49,69.00,-13.10
2026/07/21 20:47:59,67.80,-13.10
2026/07/21 20:48:09,66.60,-13.10
2026/07/21 20:48:19,65.10,-13.00
2026/07/21 20:48:29,63.40,-13.00
2026/07/21 20:48:39,61.40,-12.90
2026/07/21 20:48:49,59.30,-12.90
2026/07/21 20:48:59,56.90,-12.90
2026/07/21 20:49:09,54.50,-12.90
2026/07/21 20:49:19,52.20,-12.80
2026/07/21 20:49:29,50.00,-12.80
2026/07/21 20:49:39,47.30,-12.80
2026/07/21 20:49:49,44.40,-12.70
2026/07/21 20:49:59,41.40,-12.70
2026/07/21 20:50:09,38.40,-12.70
2026/07/21 20:50:19,35.10,-12.70
2026/07/21 20:50:29,32.10,-12.60
2026/07/21 20:50:39,29.30,-12.60
2026/07/21 20:50:49,26.60,-12.60
2026/07/21 20:50:59,23.90,-12.50
2026/07/21 20:51:09,21.40,-12.50
2026/07/21 20:51:19,19.00,-12.50
2026/07/21 20:51:29,16.80,-12.40
2026/07/21 20:51:39,15.00,-12.40
2026/07/21 20:51:49,13.40,-12.40
2026/07/21 20:51:59,12.20,-12.40
2026/07/21 20:52:09,11.00,-12.30
2026/07/21 20:52:19,9.80,-12.30
2026/07/21 20:52:29,8.80,-12.30
2026/07/21 20:52:39,7.90,-12.30
2026/07/21 20:52:49,7.00,-12.20
2026/07/21 20:52:59,6.20,-12.20
2026/07/21 20:53:09,5.30,-12.20
2026/07/21 20:53:19,4.40,-12.10
2026/07/21 20:53:29,3.30,-12.10
2026/07/21 20:53:39,2.40,-12.10
2026/07/21 20:53:49,1.70,-12.10
2026/07/21 20:53:59,1.10,-12.00
2026/07/21 20:54:09,0.50,-12.00
2026/07/21 20:54:19,99.90,-12.00
2026/07/21 20:54:29,99.90,-12.00
2026/07/21 20:54:39,99.90,-11.90
2026/07/21 20:54:49,99.90,-11.90
2026/07/21 20:54:59,99.90,-11.90
2026/07/21 20:55:09,99.90,-11.90
2026/07/21 20:55:19,99.90,-11.80
2026/07/21 20:55:29,99.90,-11.80
2026/07/21 20:55:39,99.90,-11.80
2026/07/21 20:55:49,99.90,-11.80
2026/07/21 20:55:59,99.90,-11.80
2026/07/21 20:56:09,99.90,-11.70
2026/07/21 20:56:19,99.90,-11.70
2026/07/21 20:56:29,99.90,-11.70
2026/07/21 20:56:39,99.90,-11.70
2026/07/21 20:56:49,99.90,-11.60
2026/07/21 20:56:59,99.90,-11.60
2026/07/21 20:57:09,99.90,-11.60
2026/07/21 20:57:19,99.90,-11.60
2026/07/21 20:57:29,99.90,-11.50
2026/07/21 20:57:39,99.90,-11.50
2026/07/21 20:57:49,99.90,-11.50
2026/07/21 20:57:59,99.90,-11.50
2026/07/21 20:58:09,99.90,-11.50
2026/07/21 20:58:19,99.90,-11.40
2026/07/21 20:58:29,99.90,-11.40
2026/07/21 20:58:39,99.90,-11.40
2026/07/21 20:58:49,99.90,-11.40
2026/07/21 20:58:59,99.90,-11.40
2026/07/21 20:59:09,99.90,-11.30
2026/07/21 20:59:19,99.90,-11.30
2026/07/21 20:59:29,99.90,-11.30
2026/07/21 20:59:39,99.90,-11.30
2026/07/21 20:59:49,99.90,-11.30
2026/07/21 20:59:59,99.90,-11.20
2026/07/21 21:00:09,99.90,-11.20
2026/07/21 21:00:19,99.90,-11.20
2026/07/21 21:00:29,99.90,-11.20
2026/07/21 21:00:39,99.90,-11.20
2026/07/21 21:00:49,99.90,-11.20
2026/07/21 21:01:00,99.90,-11.10
2026/07/21 21:01:09,99.90,-11.10
2026/07/21 21:01:19,99.90,-11.10
2026/07/21 21:01:29,99.90,-11.10
2026/07/21 21:01:39,99.90,-11.10
2026/07/21 21:01:49,99.90,-11.00
2026/07/21 21:01:59,99.90,-11.00
2026/07/21 21:02:09,99.90,-11.00
2026/07/21 21:02:19,99.90,-11.00
2026/07/21 21:02:29,99.90,-11.00
2026/07/21 21:02:39,99.90,-11.00
2026/07/21 21:02:49,99.90,-11.00
2026/07/21 21:02:59,99.90,-10.90
2026/07/21 21:03:09,99.90,-10.90
2026/07/21 21:03:19,99.90,-10.90
2026/07/21 21:03:29,99.90,-10.90
2026/07/21 21:03:39,99.90,-10.90
2026/07/21 21:03:50,99.90,-10.80
2026/07/21 21:03:59,99.90,-10.80
2026/07/21 21:04:09,99.90,-10.80
2026/07/21 21:04:19,99.90,-10.80
2026/07/21 21:04:30,99.90,-10.80
2026/07/21 21:04:39,99.90,-10.80
2026/07/21 21:04:49,99.90,-10.80
2026/07/21 21:05:00,99.90,-10.70
2026/07/21 21:05:09,99.90,-10.70
2026/07/21 21:05:20,99.90,-10.70
2026/07/21 21:05:30,99.90,-10.70
2026/07/21 21:05:40,99.90,-10.70
2026/07/21 21:05:50,99.90,-10.70
2026/07/21 21:06:00,99.90,-10.60
2026/07/21 21:06:10,99.90,-10.60
2026/07/21 21:06:20,99.90,-10.60
2026/07/21 21:06:30,99.90,-10.60
2026/07/21 21:06:40,99.90,-10.60
2026/07/21 21:06:50,99.90,-10.60
2026/07/21 21:07:00,99.90,-10.60
2026/07/21 21:07:10,99.90,-10.60
2026/07/21 21:07:20,99.90,-10.50
2026/07/21 21:07:30,99.90,-10.50
2026/07/21 21:07:40,99.90,-10.50
2026/07/21 21:07:50,99.90,-10.50
2026/07/21 21:08:00,99.90,-10.50
2026/07/21 21:08:10,99.90,-10.40
2026/07/21 21:08:20,99.90,-10.40
2026/07/21 21:08:30,99.90,-10.40
2026/07/21 21:08:40,99.90,-10.40
2026/07/21 21:08:50,99.90,-10.40
2026/07/21 21:09:00,99.90,-10.40
2026/07/21 21:09:10,99.90,-10.40
2026/07/21 21:09:20,99.90,-10.40
2026/07/21 21:09:30,99.90,-10.40
2026/07/21 21:09:40,99.90,-10.30
2026/07/21 21:09:50,99.90,-10.30
2026/07/21 21:10:00,99.90,-10.30
2026/07/21 21:10:10,99.90,-10.30
2026/07/21 21:10:20,99.90,-10.30
2026/07/21 21:10:30,99.90,-10.30
2026/07/21 21:10:40,99.90,-10.30
2026/07/21 21:10:50,99.90,-10.20
2026/07/21 21:11:00,99.90,-10.20
2026/07/21 21:11:10,99.90,-10.20
2026/07/21 21:11:20,99.90,-10.20
2026/07/21 21:11:30,99.90,-10.20
2026/07/21 21:11:40,99.90,-10.10
2026/07/21 21:11:50,99.90,-10.10
2026/07/21 21:12:00,99.90,-10.00
2026/07/21 21:12:10,99.90,-10.00
2026/07/21 21:12:20,99.90,-10.00
2026/07/21 21:12:30,18.40,-10.00
2026/07/21 21:12:40,48.00,-10.00
2026/07/21 21:12:50,72.80,-10.10
2026/07/21 21:13:00,88.10,-10.20
2026/07/21 21:13:10,94.90,-10.30
2026/07/21 21:13:20,97.00,-10.40
2026/07/21 21:13:30,97.00,-10.50
2026/07/21 21:13:40,97.00,-10.70
2026/07/21 21:13:50,97.00,-10.80
2026/07/21 21:14:00,96.50,-11.00
2026/07/21 21:14:10,95.50,-11.10
2026/07/21 21:14:20,94.70,-11.30
2026/07/21 21:14:30,93.70,-11.40
2026/07/21 21:14:40,92.90,-11.50
2026/07/21 21:14:50,92.20,-11.70
2026/07/21 21:15:00,91.40,-11.80
2026/07/21 21:15:10,90.60,-12.00
2026/07/21 21:15:20,90.10,-12.10
2026/07/21 21:15:30,89.50,-12.20
2026/07/21 21:15:40,89.20,-12.30
2026/07/21 21:15:50,88.80,-12.50
2026/07/21 21:16:00,88.50,-12.60
2026/07/21 21:16:10,88.10,-12.70
2026/07/21 21:16:20,87.60,-12.80
2026/07/21 21:16:30,87.10,-12.90
2026/07/21 21:16:40,86.70,-13.00
2026/07/21 21:16:50,86.60,-13.10
2026/07/21 21:17:00,86.30,-13.20
2026/07/21 21:17:10,86.20,-13.30
2026/07/21 21:17:20,85.60,-13.40
2026/07/21 21:17:30,85.20,-13.50
2026/07/21 21:17:40,85.00,-13.60
2026/07/21 21:17:50,84.90,-13.60
2026/07/21 21:18:00,85.00,-13.70
2026/07/21 21:18:10,84.80,-13.80
2026/07/21 21:18:20,84.80,-13.90
2026/07/21 21:18:30,84.60,-13.90
2026/07/21 21:18:40,84.10,-14.00
2026/07/21 21:18:50,84.10,-14.10
2026/07/21 21:19:00,84.20,-14.10
2026/07/21 21:19:10,84.20,-14.20
2026/07/21 21:19:20,84.20,-14.30
2026/07/21 21:19:30,84.20,-14.30
2026/07/21 21:19:40,84.00,-14.40
2026/07/21 21:19:50,83.60,-14.40
2026/07/21 21:20:00,83.60,-14.50
2026/07/21 21:20:10,83.70,-14.50
2026/07/21 21:20:20,83.90,-14.60
2026/07/21 21:20:30,83.80,-14.60
2026/07/21 21:20:40,83.70,-14.70
2026/07/21 21:20:50,83.60,-14.70
2026/07/21 21:21:00,83.50,-14.70
2026/07/21 21:21:10,83.20,-14.80
2026/07/21 21:21:20,83.30,-14.80
2026/07/21 21:21:30,83.40,-14.80
2026/07/21 21:21:40,83.40,-14.80
2026/07/21 21:21:50,83.30,-14.80
2026/07/21 21:22:00,83.30,-14.90
2026/07/21 21:22:10,83.10,-14.90
2026/07/21 21:22:20,82.90,-14.90
2026/07/21 21:22:30,83.10,-14.90
2026/07/21 21:22:40,83.20,-14.90
2026/07/21 21:22:50,83.20,-14.90
2026/07/21 21:23:00,83.10,-14.90
2026/07/21 21:23:10,83.10,-14.90
2026/07/21 21:23:20,82.90,-14.90
2026/07/21 21:23:30,82.70,-14.90
2026/07/21 21:23:40,82.70,-14.90
2026/07/21 21:23:50,82.70,-14.90
2026/07/21 21:24:00,82.80,-15.00
2026/07/21 21:24:10,82.70,-14.90
2026/07/21 21:24:20,82.70,-14.90
2026/07/21 21:24:30,82.60,-14.90
2026/07/21 21:24:40,82.20,-14.90
2026/07/21 21:24:50,81.90,-15.00
2026/07/21 21:25:00,82.20,-15.00
2026/07/21 21:25:10,81.90,-15.00
2026/07/21 21:25:20,81.70,-15.00
2026/07/21 21:25:30,81.50,-15.00
2026/07/21 21:25:40,81.40,-15.00
2026/07/21 21:25:50,81.20,-15.00
2026/07/21 21:26:00,81.30,-15.00
2026/07/21 21:26:10,81.40,-15.00
2026/07/21 21:26:20,81.20,-15.00
2026/07/21 21:26:30,81.20,-15.00
2026/07/21 21:26:40,81.00,-15.00
2026/07/21 21:26:50,80.90,-15.00
2026/07/21 21:27:00,80.80,-15.10
2026/07/21 21:27:10,80.90,-15.10
2026/07/21 21:27:20,80.90,-15.10
2026/07/21 21:27:30,81.00,-15.10
2026/07/21 21:27:40,80.90,-15.10
2026/07/21 21:27:50,80.80,-15.10
2026/07/21 21:28:00,80.70,-15.20
2026/07/21 21:28:10,80.40,-15.20
2026/07/21 21:28:20,80.50,-15.20
2026/07/21 21:28:30,80.60,-15.20
2026/07/21 21:28:40,80.60,-15.20
2026/07/21 21:28:50,80.60,-15.20
2026/07/21 21:29:00,80.60,-15.20
2026/07/21 21:29:10,80.50,-15.30
2026/07/21 21:29:20,80.10,-15.30
2026/07/21 21:29:30,80.10,-15.30
2026/07/21 21:29:40,80.20,-15.30
2026/07/21 21:29:50,80.30,-15.40
2026/07/21 21:30:00,80.40,-15.40
2026/07/21 21:30:10,80.40,-15.40
2026/07/21 21:30:20,80.40,-15.40
2026/07/21 21:30:30,80.20,-15.40
2026/07/21 21:30:40,79.90,-15.50
2026/07/21 21:30:50,80.10,-15.50
2026/07/21 21:31:00,80.20,-15.50
2026/07/21 21:31:10,80.20,-15.50
2026/07/21 21:31:20,80.20,-15.60
2026/07/21 21:31:30,80.20,-15.60
2026/07/21 21:31:40,80.20,-15.60
2026/07/21 21:31:50,80.00,-15.60
2026/07/21 21:32:00,79.90,-15.60
2026/07/21 21:32:10,80.00,-15.70
2026/07/21 21:32:20,80.20,-15.70
2026/07/21 21:32:30,80.20,-15.70
2026/07/21 21:32:40,80.30,-15.70
2026/07/21 21:32:50,80.10,-15.70
2026/07/21 21:33:00,80.00,-15.80
2026/07/21 21:33:10,79.80,-15.80
2026/07/21 21:33:20,79.80,-15.80
2026/07/21 21:33:30,80.00,-15.80
2026/07/21 21:33:40,80.30,-15.90
2026/07/21 21:33:50,80.40,-15.90
2026/07/21 21:34:00,80.50,-15.90
2026/07/21 21:34:10,80.40,-15.90
2026/07/21 21:34:20,80.20,-15.90
2026/07/21 21:34:30,80.10,-16.00
2026/07/21 21:34:40,80.20,-16.00
2026/07/21 21:34:50,80.40,-16.00
2026/07/21 21:35:01,80.50,-16.00
2026/07/21 21:35:10,80.40,-16.10
2026/07/21 21:35:20,80.30,-16.10
2026/07/21 21:35:30,80.10,-16.10
2026/07/21 21:35:40,80.10,-16.10
2026/07/21 21:35:51,80.30,-16.10
2026/07/21 21:36:00,80.50,-16.20
2026/07/21 21:36:10,80.80,-16.20
2026/07/21 21:36:20,80.60,-16.20
2026/07/21 21:36:31,80.50,-16.20
2026/07/21 21:36:40,80.40,-16.20
2026/07/21 21:36:50,80.20,-16.20
2026/07/21 21:37:01,80.40,-16.30
2026/07/21 21:37:11,80.60,-16.30
2026/07/21 21:37:20,80.80,-16.30
2026/07/21 21:37:30,80.80,-16.30
2026/07/21 21:37:41,80.80,-16.30
2026/07/21 21:37:51,80.80,-16.30
2026/07/21 21:38:00,80.60,-16.40
2026/07/21 21:38:10,80.60,-16.40
2026/07/21 21:38:21,80.80,-16.40
2026/07/21 21:38:30,81.00,-16.40
2026/07/21 21:38:41,81.10,-16.40
2026/07/21 21:38:51,81.20,-16.40
2026/07/21 21:39:00,81.20,-16.40
2026/07/21 21:39:11,81.10,-16.40
2026/07/21 21:39:21,80.80,-16.40
2026/07/21 21:39:31,81.00,-16.40
2026/07/21 21:39:41,81.10,-16.50
2026/07/21 21:39:51,81.10,-16.40
2026/07/21 21:40:01,81.20,-16.50
2026/07/21 21:40:11,81.20,-16.40
2026/07/21 21:40:21,81.10,-16.40
2026/07/21 21:40:31,80.90,-16.40
2026/07/21 21:40:41,80.90,-16.40
2026/07/21 21:40:51,81.10,-16.40
2026/07/21 21:41:01,81.20,-16.40
2026/07/21 21:41:11,81.20,-16.40
2026/07/21 21:41:21,81.10,-16.30
2026/07/21 21:41:31,81.00,-16.30
2026/07/21 21:41:41,80.60,-16.30
2026/07/21 21:41:51,80.60,-16.30
2026/07/21 21:42:01,80.80,-16.30
2026/07/21 21:42:11,80.80,-16.20
2026/07/21 21:42:21,80.50,-16.20
2026/07/21 21:42:31,80.60,-16.20
2026/07/21 21:42:41,80.50,-16.20
2026/07/21 21:42:51,80.40,-16.20
2026/07/21 21:43:01,80.10,-16.20
2026/07/21 21:43:11,80.00,-16.20
2026/07/21 21:43:21,80.10,-16.20
2026/07/21 21:43:31,80.10,-16.20
2026/07/21 21:43:41,80.10,-16.10
2026/07/21 21:43:51,79.90,-16.10
2026/07/21 21:44:01,79.80,-16.10
2026/07/21 21:44:11,79.60,-16.10
2026/07/21 21:44:21,79.30,-16.10
2026/07/21 21:44:31,79.40,-16.10
2026/07/21 21:44:41,79.60,-16.10
2026/07/21 21:44:51,79.70,-16.10
2026/07/21 21:45:01,79.40,-16.10
2026/07/21 21:45:11,79.30,-16.10
2026/07/21 21:45:21,79.00,-16.10
2026/07/21 21:45:31,78.80,-16.10
2026/07/21 21:45:41,78.90,-16.10
2026/07/21 21:45:51,79.10,-16.10
2026/07/21 21:46:01,79.10,-16.20
2026/07/21 21:46:11,79.00,-16.10
2026/07/21 21:46:21,78.90,-16.20
2026/07/21 21:46:31,78.60,-16.20
2026/07/21 21:46:41,78.40,-16.20
2026/07/21 21:46:51,78.40,-16.20
2026/07/21 21:47:01,78.60,-16.20
2026/07/21 21:47:11,78.70,-16.20
2026/07/21 21:47:21,78.80,-16.20
2026/07/21 21:47:31,78.60,-16.20
2026/07/21 21:47:41,78.40,-16.20
2026/07/21 21:47:51,78.20,-16.20
2026/07/21 21:48:01,78.20,-16.30
2026/07/21 21:48:11,78.30,-16.30
2026/07/21 21:48:21,78.50,-16.30
2026/07/21 21:48:31,78.60,-16.30
2026/07/21 21:48:41,78.60,-16.30
2026/07/21 21:48:51,78.40,-16.30
2026/07/21 21:49:01,78.30,-16.30
2026/07/21 21:49:11,78.10,-16.30
2026/07/21 21:49:21,78.30,-16.40
2026/07/21 21:49:31,78.50,-16.40
2026/07/21 21:49:41,78.60,-16.40
2026/07/21 21:49:51,78.60,-16.40
2026/07/21 21:50:01,78.50,-16.40
2026/07/21 21:50:11,78.30,-16.40
2026/07/21 21:50:21,78.10,-16.50
2026/07/21 21:50:31,78.20,-16.50
2026/07/21 21:50:41,78.50,-16.50
2026/07/21 21:50:51,78.60,-16.50
2026/07/21 21:51:01,78.70,-16.50
2026/07/21 21:51:11,78.60,-16.50
2026/07/21 21:51:21,78.60,-16.50
2026/07/21 21:51:31,78.30,-16.60
2026/07/21 21:51:41,78.30,-16.60
2026/07/21 21:51:51,78.60,-16.60
2026/07/21 21:52:01,78.70,-16.60
2026/07/21 21:52:11,78.70,-16.60
2026/07/21 21:52:21,78.70,-16.70
2026/07/21 21:52:31,78.70,-16.70
2026/07/21 21:52:41,78.40,-16.70
2026/07/21 21:52:51,78.40,-16.70
2026/07/21 21:53:01,78.60,-16.70
2026/07/21 21:53:11,78.70,-16.70
2026/07/21 21:53:21,78.90,-16.80
2026/07/21 21:53:31,79.00,-16.70
2026/07/21 21:53:41,78.90,-16.80
2026/07/21 21:53:51,78.90,-16.80
2026/07/21 21:54:01,78.70,-16.80
2026/07/21 21:54:11,78.60,-16.80
2026/07/21 21:54:21,78.80,-16.80
2026/07/21 21:54:31,79.00,-16.80
2026/07/21 21:54:41,78.90,-16.90
2026/07/21 21:54:51,78.90,-16.90
2026/07/21 21:55:01,78.90,-16.90
2026/07/21 21:55:11,78.80,-16.90
2026/07/21 21:55:21,78.60,-16.90
2026/07/21 21:55:31,78.70,-16.90
2026/07/21 21:55:41,78.90,-17.00
2026/07/21 21:55:51,79.20,-17.00
2026/07/21 21:56:01,79.20,-17.00
2026/07/21 21:56:11,79.10,-17.00
2026/07/21 21:56:21,78.90,-17.00
2026/07/21 21:56:31,78.70,-17.00
2026/07/21 21:56:41,78.70,-17.00
2026/07/21 21:56:56,78.90,-17.00
2026/07/21 21:57:01,79.70,-17.00
2026/07/21 21:57:11,80.00,-17.00
2026/07/21 21:57:21,80.40,-16.90
2026/07/21 21:57:31,80.90,-16.90
2026/07/21 21:57:46,81.50,-16.80
2026/07/21 22:12:35,25.90,-12.60
2026/07/21 22:12:45,24.90,-12.50
2026/07/21 22:12:55,22.10,-12.50
2026/07/21 22:13:05,19.60,-12.50
2026/07/21 22:13:15,17.70,-12.50
2026/07/21 22:13:25,15.90,-12.40
2026/07/21 22:13:35,14.10,-12.40
2026/07/21 22:13:45,12.70,-12.40
2026/07/21 22:13:55,11.70,-12.30
2026/07/21 22:14:05,10.70,-12.30
2026/07/21 22:14:15,9.60,-12.30
2026/07/21 22:14:25,8.30,-12.20
2026/07/21 22:14:35,7.20,-12.20
2026/07/21 22:14:45,6.10,-12.20
2026/07/21 22:14:55,4.90,-12.20
2026/07/21 22:15:05,4.00,-12.10
2026/07/21 22:15:15,3.30,-12.10
2026/07/21 22:15:25,2.40,-12.10
2026/07/21 22:15:35,1.30,-12.10
2026/07/21 22:15:45,99.90,-12.00
2026/07/21 22:15:55,99.90,-12.00
2026/07/21 22:16:05,99.90,-12.00
2026/07/21 22:16:15,99.90,-12.00
2026/07/21 22:16:25,99.90,-11.90
2026/07/21 22:16:35,99.90,-11.90
2026/07/21 22:16:45,99.90,-11.90
2026/07/21 22:16:55,99.90,-11.90
2026/07/21 22:17:05,99.90,-11.80
2026/07/21 22:17:15,99.90,-11.80
2026/07/21 22:17:25,99.90,-11.80
2026/07/21 22:17:35,99.90,-11.80
2026/07/21 22:17:45,99.90,-11.70
2026/07/21 22:17:55,99.90,-11.70
2026/07/21 22:18:05,99.90,-11.70
2026/07/21 22:18:15,99.90,-11.70
2026/07/21 22:18:25,99.90,-11.70
2026/07/21 22:18:35,99.90,-11.60
2026/07/21 22:18:45,99.90,-11.60
2026/07/21 22:18:55,99.90,-11.60
2026/07/21 22:19:05,99.90,-11.60
2026/07/21 22:19:15,99.90,-11.50
2026/07/21 22:19:25,99.90,-11.50
2026/07/21 22:19:35,99.90,-11.50
2026/07/21 22:19:45,99.90,-11.50
2026/07/21 22:19:55,99.90,-11.40
2026/07/21 22:20:05,99.90,-11.40
2026/07/21 22:20:15,99.90,-11.40
2026/07/21 22:20:25,99.90,-11.40
2026/07/21 22:20:35,99.90,-11.40
2026/07/21 22:20:45,99.90,-11.30
2026/07/21 22:20:55,99.90,-11.30
2026/07/21 22:21:05,99.90,-11.30
2026/07/21 22:21:15,99.90,-11.30
2026/07/21 22:21:25,99.90,-11.30
2026/07/21 22:21:35,99.90,-11.20
2026/07/21 22:21:45,99.90,-11.20
2026/07/21 22:21:55,99.90,-11.20
2026/07/21 22:22:05,99.90,-11.20
2026/07/21 22:22:15,99.90,-11.20
2026/07/21 22:22:25,99.90,-11.20
2026/07/21 22:22:35,99.90,-11.10
2026/07/21 22:22:45,99.90,-11.10
2026/07/21 22:22:55,99.90,-11.10
2026/07/21 22:23:05,99.90,-11.10
2026/07/21 22:23:15,99.90,-11.10
2026/07/21 22:23:25,99.90,-11.00
2026/07/21 22:23:35,99.90,-11.00
2026/07/21 22:23:45,99.90,-11.00
2026/07/21 22:23:55,99.90,-11.00
2026/07/21 22:24:05,99.90,-11.00
2026/07/21 22:24:15,99.90,-11.00
2026/07/21 22:24:25,99.90,-11.00
2026/07/21 22:24:35,99.90,-10.90
2026/07/21 22:24:45,99.90,-10.90
2026/07/21 22:24:55,99.90,-10.90
2026/07/21 22:25:05,99.90,-10.90
2026/07/21 22:25:15,99.90,-10.90
2026/07/21 22:25:25,99.90,-10.80
2026/07/21 22:25:35,99.90,-10.80
2026/07/21 22:25:45,99.90,-10.80
2026/07/21 22:25:55,99.90,-10.80
2026/07/21 22:26:05,99.90,-10.80
2026/07/21 22:26:15,99.90,-10.80
2026/07/21 22:26:25,99.90,-10.80
2026/07/21 22:26:35,99.90,-10.70
2026/07/21 22:26:45,99.90,-10.70
2026/07/21 22:26:55,99.90,-10.70
2026/07/21 22:27:05,99.90,-10.70
2026/07/21 22:27:15,99.90,-10.70
2026/07/21 22:27:25,99.90,-10.60
2026/07/21 22:27:35,99.90,-10.60
2026/07/21 22:27:45,99.90,-10.60
2026/07/21 22:27:55,99.90,-10.60
2026/07/21 22:28:05,99.90,-10.60
2026/07/21 22:28:15,99.90,-10.60
2026/07/21 22:28:25,99.90,-10.60
2026/07/21 22:28:35,99.90,-10.50
2026/07/21 22:28:45,99.90,-10.50
2026/07/21 22:28:55,99.90,-10.50
2026/07/21 22:29:05,99.90,-10.50
2026/07/21 22:29:15,99.90,-10.50
2026/07/21 22:29:25,99.90,-10.50
2026/07/21 22:29:35,99.90,-10.40
2026/07/21 22:29:45,99.90,-10.40
2026/07/21 22:29:55,99.90,-10.40
2026/07/21 22:30:05,99.90,-10.40
2026/07/21 22:30:15,99.90,-10.40
2026/07/21 22:30:25,99.90,-10.40
2026/07/21 22:30:35,99.90,-10.40
2026/07/21 22:30:45,99.90,-10.30
2026/07/21 22:30:55,99.90,-10.40
2026/07/21 22:31:05,99.90,-10.30
2026/07/21 22:31:15,99.90,-10.30
2026/07/21 22:31:25,99.90,-10.30
2026/07/21 22:31:35,99.90,-10.30
2026/07/21 22:31:45,99.90,-10.30
2026/07/21 22:31:55,99.90,-10.30
2026/07/21 22:32:05,99.90,-10.30
2026/07/21 22:32:15,99.90,-10.30
2026/07/21 22:32:25,99.90,-10.20
2026/07/21 22:32:35,99.90,-10.20
2026/07/21 22:32:45,99.90,-10.20
2026/07/21 22:32:55,99.90,-10.20
2026/07/21 22:33:05,99.90,-10.20
2026/07/21 22:33:15,99.90,-10.20
2026/07/21 22:33:25,99.90,-10.20
2026/07/21 22:33:35,99.90,-10.10
2026/07/21 22:33:45,99.90,-10.00
2026/07/21 22:33:55,99.90,-10.00
2026/07/21 22:34:05,99.90,-9.90
2026/07/21 22:34:15,99.90,-9.90
2026/07/21 22:34:25,99.90,-9.90
2026/07/21 22:34:35,22.80,-9.90
2026/07/21 22:34:45,53.30,-10.00
2026/07/21 22:34:55,73.00,-10.00
2026/07/21 22:35:05,88.00,-10.20
2026/07/21 22:35:15,94.40,-10.20
2026/07/21 22:35:25,96.80,-10.40
2026/07/21 22:35:35,97.00,-10.50
2026/07/21 22:35:45,97.00,-10.60
2026/07/21 22:35:55,96.80,-10.80
2026/07/21 22:36:05,96.00,-11.00
2026/07/21 22:36:15,95.10,-11.10
2026/07/21 22:36:25,94.10,-11.20
2026/07/21 22:36:35,93.40,-11.40
2026/07/21 22:36:45,92.70,-11.50
2026/07/21 22:36:55,92.00,-11.70
2026/07/21 22:37:05,91.30,-11.80
2026/07/21 22:37:15,90.70,-11.90
2026/07/21 22:37:25,90.10,-12.10
2026/07/21 22:37:35,89.70,-12.20
2026/07/21 22:37:45,89.20,-12.30
2026/07/21 22:37:55,88.80,-12.40
2026/07/21 22:38:05,88.50,-12.60
2026/07/21 22:38:15,88.10,-12.70
2026/07/21 22:38:25,87.60,-12.80
2026/07/21 22:38:35,87.20,-12.90
2026/07/21 22:38:45,87.10,-13.00
2026/07/21 22:38:55,86.80,-13.10
2026/07/21 22:39:05,86.50,-13.20
2026/07/21 22:39:15,86.50,-13.30
2026/07/21 22:39:25,86.30,-13.30
2026/07/21 22:39:35,86.00,-13.40
2026/07/21 22:39:45,85.50,-13.50
2026/07/21 22:39:56,85.20,-13.60
2026/07/21 22:40:05,85.10,-13.70
2026/07/21 22:40:15,85.10,-13.70
2026/07/21 22:40:25,84.80,-13.80
2026/07/21 22:40:35,84.80,-13.90
2026/07/21 22:40:45,84.70,-14.00
2026/07/21 22:40:55,84.20,-14.00
2026/07/21 22:41:05,84.20,-14.10
2026/07/21 22:41:16,84.20,-14.20
2026/07/21 22:41:26,84.20,-14.20
2026/07/21 22:41:35,84.00,-14.30
2026/07/21 22:41:46,83.90,-14.40
2026/07/21 22:41:55,83.80,-14.40
2026/07/21 22:42:05,83.50,-14.40
2026/07/21 22:42:15,83.50,-14.50
2026/07/21 22:42:26,83.60,-14.60
2026/07/21 22:42:36,83.70,-14.60
2026/07/21 22:42:46,83.70,-14.60
2026/07/21 22:42:56,83.80,-14.70
2026/07/21 22:43:06,83.80,-14.70
2026/07/21 22:43:16,83.60,-14.80
2026/07/21 22:43:26,83.30,-14.80
2026/07/21 22:43:36,83.30,-14.80
2026/07/21 22:43:46,83.40,-14.80
2026/07/21 22:43:56,83.50,-14.90
2026/07/21 22:44:06,83.40,-14.90
2026/07/21 22:44:16,83.30,-14.90
2026/07/21 22:44:26,83.10,-14.90
2026/07/21 22:44:36,82.70,-14.90
2026/07/21 22:44:46,82.90,-14.90
2026/07/21 22:44:56,83.00,-15.00
2026/07/21 22:45:06,83.00,-14.90
2026/07/21 22:45:16,82.80,-14.90
2026/07/21 22:45:26,82.70,-15.00
2026/07/21 22:45:36,82.50,-15.00
2026/07/21 22:45:46,82.30,-15.00
2026/07/21 22:45:56,82.40,-15.00
2026/07/21 22:46:06,82.50,-15.00
2026/07/21 22:46:16,82.50,-15.00
2026/07/21 22:46:26,82.30,-14.90
2026/07/21 22:46:36,82.00,-14.90
2026/07/21 22:46:46,82.00,-14.70
2026/07/21 22:46:56,82.00,-14.20
2026/07/21 22:47:06,82.00,-13.90
2026/07/21 22:47:16,82.00,-13.80
2026/07/21 22:47:26,82.00,-13.70
2026/07/21 22:47:36,82.00,-13.80
2026/07/21 22:47:46,82.00,-13.80
2026/07/21 22:47:56,82.00,-13.80
2026/07/21 22:48:06,82.00,-13.90
2026/07/21 22:48:16,82.00,-13.90
2026/07/21 22:48:26,82.00,-14.00
2026/07/21 22:48:36,82.00,-14.10
2026/07/21 22:48:46,82.00,-14.20
2026/07/21 22:48:56,82.00,-14.30
2026/07/21 22:49:06,82.00,-14.30
2026/07/21 22:49:16,82.00,-14.40
2026/07/21 22:49:26,82.00,-14.40
2026/07/21 22:49:36,21.00,-14.50
2026/07/21 22:49:46,34.60,-14.50
2026/07/21 22:49:56,49.50,-14.50
2026/07/21 22:50:06,60.10,-14.50
2026/07/21 22:50:16,67.20,-14.60
2026/07/21 22:50:26,71.80,-14.60
2026/07/21 22:50:36,75.40,-14.60
2026/07/21 22:50:46,78.90,-14.60
2026/07/21 22:50:56,80.10,-14.70
2026/07/21 22:51:06,82.10,-14.70
2026/07/21 22:51:16,83.80,-14.80
2026/07/21 22:51:26,84.90,-14.80
2026/07/21 22:51:36,85.30,-14.80
2026/07/21 22:51:46,85.50,-14.80
2026/07/21 22:51:56,85.30,-14.90
2026/07/21 22:52:06,85.60,-14.90
2026/07/21 22:52:16,85.80,-14.90
2026/07/21 22:52:26,86.20,-14.90
2026/07/21 22:52:36,86.40,-15.00
2026/07/21 22:52:46,86.60,-15.00
2026/07/21 22:52:56,86.50,-15.00
2026/07/21 22:53:06,86.20,-15.00
2026/07/21 22:53:16,86.20,-15.10
2026/07/21 22:53:26,86.40,-15.10
2026/07/21 22:53:36,86.60,-15.20
2026/07/21 22:53:46,86.70,-15.20
2026/07/21 22:53:56,87.10,-15.20
2026/07/21 22:54:06,86.90,-15.30
2026/07/21 22:54:16,86.60,-15.30
2026/07/21 22:54:26,86.50,-15.30
2026/07/21 22:54:36,86.70,-15.30
2026/07/21 22:54:46,86.90,-15.30
2026/07/21 22:54:56,87.00,-15.40
2026/07/21 22:55:06,87.30,-15.40
2026/07/21 22:55:16,87.10,-15.40
2026/07/21 22:55:26,87.10,-15.50
2026/07/21 22:55:36,87.00,-15.50
2026/07/21 22:55:46,87.10,-15.50
2026/07/21 22:55:56,87.30,-15.60
2026/07/21 22:56:06,87.50,-15.60
2026/07/21 22:56:16,87.60,-15.60
2026/07/21 22:56:26,87.50,-15.60
2026/07/21 22:56:36,87.30,-15.60
2026/07/21 22:56:46,87.30,-15.70
2026/07/21 22:56:56,87.30,-15.70
2026/07/21 22:57:06,87.30,-15.70
2026/07/21 22:57:16,87.50,-15.70
2026/07/21 22:57:26,87.60,-15.70
2026/07/21 22:57:36,87.60,-15.80
2026/07/21 22:57:46,87.50,-15.80
2026/07/21 22:57:56,87.50,-15.80
2026/07/21 22:58:06,87.50,-15.80
2026/07/21 22:58:16,87.60,-15.90
2026/07/21 22:58:26,87.60,-15.90
2026/07/21 22:58:36,87.70,-15.90
2026/07/21 22:58:46,87.80,-15.90
2026/07/21 22:58:56,87.80,-16.00
2026/07/21 22:59:06,87.70,-16.00
2026/07/21 22:59:16,87.70,-16.00
2026/07/21 22:59:26,87.70,-16.00
2026/07/21 22:59:36,87.80,-16.10
2026/07/21 22:59:46,87.70,-16.10
2026/07/21 22:59:56,87.80,-16.10
2026/07/21 23:00:06,87.90,-16.10
2026/07/21 23:00:16,87.90,-16.10
2026/07/21 23:00:26,87.80,-16.20
2026/07/21 23:00:36,87.80,-16.20
2026/07/21 23:00:46,87.90,-16.20
2026/07/21 23:00:56,87.90,-16.20
2026/07/21 23:01:06,87.90,-16.20
2026/07/21 23:01:16,88.00,-16.20
2026/07/21 23:01:26,88.00,-16.30
2026/07/21 23:01:36,87.90,-16.30
2026/07/21 23:01:46,87.90,-16.30
2026/07/21 23:01:56,87.90,-16.30
2026/07/21 23:02:06,87.90,-16.30
2026/07/21 23:02:16,88.00,-16.30
2026/07/21 23:02:26,88.00,-16.30
2026/07/21 23:02:36,88.00,-16.30
2026/07/21 23:02:46,88.00,-16.30
2026/07/21 23:02:56,88.00,-16.30
2026/07/21 23:03:06,88.00,-16.30
2026/07/21 23:03:16,88.00,-16.30
2026/07/21 23:03:26,88.00,-16.20
2026/07/21 23:03:36,88.10,-16.20
2026/07/21 23:03:46,88.10,-16.20
2026/07/21 23:03:56,88.10,-16.20
2026/07/21 23:04:06,88.00,-16.20
2026/07/21 23:04:16,88.00,-16.20
2026/07/21 23:04:26,88.00,-16.20
2026/07/21 23:04:36,88.00,-16.20
2026/07/21 23:04:46,88.00,-16.10
2026/07/21 23:04:56,88.10,-16.10
2026/07/21 23:05:06,88.00,-16.10
2026/07/21 23:05:16,88.00,-16.10
2026/07/21 23:05:27,87.90,-16.10
2026/07/21 23:05:36,87.90,-16.10
2026/07/21 23:05:46,87.90,-16.10
2026/07/21 23:05:56,87.90,-16.10
2026/07/21 23:06:06,87.80,-16.00
2026/07/21 23:06:16,87.70,-16.00
2026/07/21 23:06:26,87.50,-16.00
2026/07/21 23:06:36,87.50,-16.00
2026/07/21 23:06:46,87.50,-16.00
2026/07/21 23:06:56,87.40,-16.00
2026/07/21 23:07:06,87.40,-16.00
2026/07/21 23:07:16,87.30,-16.00
2026/07/21 23:07:26,87.20,-16.00
2026/07/21 23:07:36,87.20,-16.00
2026/07/21 23:07:47,87.10,-16.00
2026/07/21 23:07:56,87.10,-16.00
2026/07/21 23:08:06,87.10,-16.00
2026/07/21 23:08:16,87.10,-16.00
2026/07/21 23:08:26,87.10,-16.00
2026/07/21 23:08:36,86.90,-16.00
2026/07/21 23:08:46,86.90,-16.00
2026/07/21 23:08:57,86.90,-16.10
2026/07/21 23:09:07,86.90,-16.10
2026/07/21 23:09:16,86.90,-16.10
2026/07/21 23:09:26,86.80,-16.10
2026/07/21 23:09:37,86.70,-16.10
2026/07/21 23:09:47,86.70,-16.10
2026/07/21 23:09:56,86.60,-16.10
2026/07/21 23:10:07,86.50,-16.10
2026/07/21 23:10:16,86.60,-16.10
2026/07/21 23:10:26,86.60,-16.10
2026/07/21 23:10:37,86.60,-16.10
2026/07/21 23:10:47,86.50,-16.20
2026/07/21 23:10:56,86.40,-16.20
2026/07/21 23:11:06,86.30,-16.20
2026/07/21 23:11:17,86.30,-16.20
2026/07/21 23:11:27,86.40,-16.20
2026/07/21 23:11:37,86.40,-16.20
2026/07/21 23:11:46,86.50,-16.20
2026/07/21 23:11:57,86.40,-16.30
2026/07/21 23:12:07,86.40,-16.30
2026/07/21 23:12:17,86.30,-16.30
2026/07/21 23:12:27,86.20,-16.30
2026/07/21 23:12:37,86.30,-16.30
2026/07/21 23:12:47,86.30,-16.30
2026/07/21 23:12:57,86.30,-16.30
2026/07/21 23:13:07,86.30,-16.40
2026/07/21 23:13:17,86.30,-16.40
2026/07/21 23:13:27,86.30,-16.40
2026/07/21 23:13:37,86.20,-16.40
2026/07/21 23:13:47,86.10,-16.40
2026/07/21 23:13:57,86.20,-16.40
2026/07/21 23:14:07,86.20,-16.50
2026/07/21 23:14:17,86.30,-16.50
2026/07/21 23:14:27,86.30,-16.50
2026/07/21 23:14:37,86.20,-16.50
2026/07/21 23:14:47,86.10,-16.50
2026/07/21 23:14:57,86.10,-16.50
2026/07/21 23:15:07,86.10,-16.60
2026/07/21 23:15:17,86.30,-16.60
2026/07/21 23:15:27,86.30,-16.60
2026/07/21 23:15:37,86.30,-16.60
2026/07/21 23:15:47,86.30,-16.60
2026/07/21 23:15:57,86.30,-16.70
2026/07/21 23:16:07,86.10,-16.70
2026/07/21 23:16:17,86.10,-16.70
2026/07/21 23:16:27,86.10,-16.70
2026/07/21 23:16:37,86.30,-16.70
2026/07/21 23:16:47,86.40,-16.70
2026/07/21 23:16:57,86.30,-16.70
2026/07/21 23:17:07,86.30,-16.80
2026/07/21 23:17:17,86.20,-16.80
2026/07/21 23:17:27,86.10,-16.80
2026/07/21 23:17:37,86.20,-16.80
2026/07/21 23:17:47,86.30,-16.80
2026/07/21 23:17:57,86.30,-16.80
2026/07/21 23:18:07,86.40,-16.80
2026/07/21 23:18:17,86.40,-16.90
2026/07/21 23:18:27,86.40,-16.90
2026/07/21 23:18:37,86.30,-16.90
2026/07/21 23:18:47,86.20,-16.90
2026/07/21 23:18:57,86.30,-16.90
2026/07/21 23:19:07,86.40,-16.90
2026/07/21 23:19:17,86.40,-16.90
2026/07/21 23:19:27,86.60,-16.90
2026/07/21 23:19:37,86.40,-16.90
2026/07/21 23:19:47,86.30,-16.90
2026/07/21 23:19:57,86.30,-16.90
2026/07/21 23:20:07,86.40,-16.90
2026/07/21 23:20:17,86.40,-16.90
2026/07/21 23:20:27,86.60,-16.90
2026/07/21 23:20:37,86.60,-16.90
2026/07/21 23:20:47,86.50,-16.90
2026/07/21 23:20:57,86.40,-16.90
2026/07/21 23:21:07,86.30,-16.90
2026/07/21 23:21:17,86.40,-16.90
2026/07/21 23:21:27,86.70,-16.80
2026/07/21 23:21:37,86.80,-16.80
2026/07/21 23:21:47,87.10,-16.70
2026/07/21 23:21:57,87.10,-16.70
2026/07/21 23:22:07,87.30,-16.60
2026/07/21 23:22:17,87.70,-16.60
2026/07/21 23:22:27,87.80,-16.50
2026/07/21 23:22:37,88.20,-16.40
2026/07/21 23:22:47,88.40,-16.40
2026/07/21 23:22:57,88.50,-16.30
2026/07/21 23:23:07,88.50,-16.20
2026/07/21 23:23:17,88.20,-16.20
2026/07/21 23:23:27,88.00,-16.10
2026/07/21 23:23:37,87.70,-16.00
2026/07/21 23:23:47,87.10,-16.00
2026/07/21 23:23:57,86.40,-15.90
2026/07/21 23:24:07,85.70,-15.90
2026/07/21 23:24:17,84.80,-15.80
2026/07/21 23:24:27,84.20,-15.70
2026/07/21 23:24:37,83.10,-15.70
2026/07/21 23:24:47,82.30,-15.60
2026/07/21 23:24:57,81.40,-15.50
2026/07/21 23:25:07,80.60,-15.50
2026/07/21 23:25:17,79.50,-15.40
2026/07/21 23:25:27,78.30,-15.40
2026/07/21 23:25:37,77.00,-15.30
2026/07/21 23:25:47,75.90,-15.20
2026/07/21 23:25:57,74.90,-15.20
2026/07/21 23:26:07,74.00,-15.10
2026/07/21 23:26:17,73.00,-15.00
2026/07/21 23:26:27,72.20,-15.00
2026/07/21 23:26:37,71.90,-15.00
2026/07/21 23:26:47,71.50,-14.90
2026/07/21 23:26:57,71.30,-14.80
2026/07/21 23:27:07,71.40,-14.80
2026/07/21 23:27:17,71.50,-14.70
2026/07/21 23:27:27,71.70,-14.70
2026/07/21 23:27:37,71.60,-14.60
2026/07/21 23:27:47,71.30,-14.60
2026/07/21 23:27:57,71.00,-14.50
2026/07/21 23:28:07,70.70,-14.50
2026/07/21 23:28:17,70.60,-14.40
2026/07/21 23:28:27,70.50,-14.40
2026/07/21 23:28:37,70.50,-14.30
2026/07/21 23:28:47,70.70,-14.30
2026/07/21 23:28:57,70.20,-14.20
2026/07/21 23:29:07,69.70,-14.20
2026/07/21 23:29:17,69.50,-14.20
2026/07/21 23:29:27,69.30,-14.10
2026/07/21 23:29:37,69.20,-14.10
2026/07/21 23:29:47,69.00,-14.00
2026/07/21 23:29:57,68.90,-14.00
2026/07/21 23:30:07,68.80,-13.90
2026/07/21 23:30:17,68.90,-13.90
2026/07/21 23:30:27,68.80,-13.90
2026/07/21 23:30:37,68.80,-13.80
2026/07/21 23:30:47,68.90,-13.80
2026/07/21 23:30:57,68.90,-13.70
2026/07/21 23:31:07,68.70,-13.70
2026/07/21 23:31:17,68.40,-13.60
2026/07/21 23:31:27,68.00,-13.60
2026/07/21 23:31:37,67.30,-13.60
2026/07/21 23:31:47,66.60,-13.50
2026/07/21 23:31:57,65.90,-13.50
2026/07/21 23:32:07,65.30,-13.50
2026/07/21 23:32:17,64.70,-13.40
2026/07/21 23:32:27,64.30,-13.40
2026/07/21 23:32:37,63.90,-13.30
2026/07/21 23:32:47,63.00,-13.30
2026/07/21 23:32:57,62.10,-13.30
2026/07/21 23:33:07,61.40,-13.30
2026/07/21 23:33:18,60.30,-13.20
2026/07/21 23:33:27,59.30,-13.20
2026/07/21 23:33:37,58.00,-13.10
2026/07/21 23:33:47,56.60,-13.10
2026/07/21 23:33:57,55.10,-13.10
2026/07/21 23:34:07,53.50,-13.00
2026/07/21 23:34:17,51.70,-13.00
2026/07/21 23:34:27,49.80,-13.00
2026/07/21 23:34:37,47.80,-12.90
2026/07/21 23:34:47,45.60,-12.90
2026/07/21 23:34:57,43.30,-12.90
2026/07/21 23:35:07,41.00,-12.80
2026/07/21 23:35:17,38.10,-12.80
2026/07/21 23:35:27,35.10,-12.80
2026/07/21 23:35:37,32.10,-12.70
2026/07/21 23:35:47,28.60,-12.70
2026/07/21 23:35:57,24.50,-12.70
2026/07/21 23:36:07,20.70,-12.70
2026/07/21 23:36:17,17.10,-12.60
2026/07/21 23:36:27,13.40,-12.60
2026/07/21 23:36:37,10.10,-12.60
2026/07/21 23:36:47,7.10,-12.50
2026/07/21 23:36:57,4.40,-12.50
2026/07/21 23:37:07,1.80,-12.50
2026/07/21 23:37:17,99.90,-12.50
2026/07/21 23:37:27,99.90,-12.40
2026/07/21 23:37:37,99.90,-12.40
2026/07/21 23:37:47,99.90,-12.40
2026/07/21 23:37:58,99.90,-12.30
2026/07/21 23:38:07,99.90,-12.30
2026/07/21 23:38:17,99.90,-12.30
2026/07/21 23:38:27,99.90,-12.30
2026/07/21 23:38:38,99.90,-12.20
2026/07/21 23:38:47,99.90,-12.20
2026/07/21 23:38:57,99.90,-12.20
2026/07/21 23:39:07,99.90,-12.10
2026/07/21 23:39:17,99.90,-12.10
2026/07/21 23:39:28,99.90,-12.10
2026/07/21 23:39:37,99.90,-12.10
2026/07/21 23:39:48,99.90,-12.00
2026/07/21 23:39:58,99.90,-12.00
2026/07/21 23:40:08,99.90,-12.00
2026/07/21 23:40:17,99.90,-12.00
2026/07/21 23:40:28,99.90,-11.90
2026/07/21 23:40:37,99.90,-11.90
2026/07/21 23:40:47,99.90,-11.90
2026/07/21 23:40:58,99.90,-11.90
2026/07/21 23:41:08,99.90,-11.80
2026/07/21 23:41:17,99.90,-11.80
2026/07/21 23:41:28,99.90,-11.80
2026/07/21 23:41:38,99.90,-11.80
2026/07/21 23:41:48,99.90,-11.80
2026/07/21 23:41:58,99.90,-11.70
2026/07/21 23:42:08,99.90,-11.70
2026/07/21 23:42:18,99.90,-11.70
2026/07/21 23:42:28,99.90,-11.60
2026/07/21 23:42:38,99.90,-11.60
2026/07/21 23:42:48,99.90,-11.60
2026/07/21 23:42:58,99.90,-11.60
2026/07/21 23:43:08,99.90,-11.60
2026/07/21 23:43:18,99.90,-11.50
2026/07/21 23:43:28,99.90,-11.50
2026/07/21 23:43:38,99.90,-11.50
2026/07/21 23:43:48,99.90,-11.50
2026/07/21 23:43:58,99.90,-11.50
2026/07/21 23:44:08,99.90,-11.40
2026/07/21 23:44:18,99.90,-11.40
2026/07/21 23:44:28,99.90,-11.40
2026/07/21 23:44:38,99.90,-11.40
2026/07/21 23:44:48,99.90,-11.40
2026/07/21 23:44:58,99.90,-11.30
2026/07/21 23:45:08,99.90,-11.30
2026/07/21 23:45:18,99.90,-11.30
2026/07/21 23:45:28,99.90,-11.30
2026/07/21 23:45:38,99.90,-11.30
2026/07/21 23:45:48,99.90,-11.30
2026/07/21 23:45:58,99.90,-11.30
2026/07/21 23:46:08,99.90,-11.20
2026/07/21 23:46:18,99.90,-11.20
2026/07/21 23:46:28,99.90,-11.20
2026/07/21 23:46:38,99.90,-11.20
2026/07/21 23:46:48,99.90,-11.10
2026/07/21 23:46:58,99.90,-11.10
2026/07/21 23:47:08,99.90,-11.10
2026/07/21 23:47:18,99.90,-11.10
2026/07/21 23:47:28,99.90,-11.10
2026/07/21 23:47:38,99.90,-11.00
2026/07/21 23:47:48,99.90,-11.00
2026/07/21 23:47:58,99.90,-11.00
2026/07/21 23:48:08,99.90,-11.00
2026/07/21 23:48:18,99.90,-11.00
2026/07/21 23:48:28,99.90,-11.00
2026/07/21 23:48:38,99.90,-11.00
2026/07/21 23:48:48,99.90,-10.90
2026/07/21 23:48:58,99.90,-10.90
2026/07/21 23:49:08,99.90,-10.90
2026/07/21 23:49:18,99.90,-10.90
2026/07/21 23:49:28,99.90,-10.90
2026/07/21 23:49:38,99.90,-10.80
2026/07/21 23:49:48,99.90,-10.80
2026/07/21 23:49:58,99.90,-10.80
2026/07/21 23:50:08,99.90,-10.80
2026/07/21 23:50:18,99.90,-10.80
2026/07/21 23:50:28,99.90,-10.80
2026/07/21 23:50:38,99.90,-10.70
2026/07/21 23:50:48,99.90,-10.70
2026/07/21 23:50:58,99.90,-10.70
2026/07/21 23:51:08,99.90,-10.70
2026/07/21 23:51:18,99.90,-10.70
2026/07/21 23:51:28,99.90,-10.70
2026/07/21 23:51:38,99.90,-10.70
2026/07/21 23:51:48,99.90,-10.60
2026/07/21 23:51:58,99.90,-10.60
2026/07/21 23:52:08,99.90,-10.60
2026/07/21 23:52:18,99.90,-10.60
2026/07/21 23:52:28,99.90,-10.60
2026/07/21 23:52:38,99.90,-10.60
2026/07/21 23:52:48,99.90,-10.60
2026/07/21 23:52:58,99.90,-10.60
2026/07/21 23:53:08,99.90,-10.50
2026/07/21 23:53:18,99.90,-10.50
2026/07/21 23:53:28,99.90,-10.50
2026/07/21 23:53:38,99.90,-10.50
2026/07/21 23:53:48,99.90,-10.40
2026/07/21 23:53:58,99.90,-10.50
2026/07/21 23:54:08,99.90,-10.50
2026/07/21 23:54:18,99.90,-10.40
2026/07/21 23:54:28,99.90,-10.40
2026/07/21 23:54:38,99.90,-10.40
2026/07/21 23:54:48,99.90,-10.40
2026/07/21 23:54:58,99.90,-10.40
2026/07/21 23:55:08,99.90,-10.40
2026/07/21 23:55:18,99.90,-10.30
2026/07/21 23:55:28,99.90,-10.30
2026/07/21 23:55:38,99.90,-10.30
2026/07/21 23:55:48,99.90,-10.30
2026/07/21 23:55:58,99.90,-10.30
2026/07/21 23:56:08,99.90,-10.30
2026/07/21 23:56:18,99.90,-10.30
2026/07/21 23:56:28,99.90,-10.30
2026/07/21 23:56:38,99.90,-10.20
2026/07/21 23:56:48,99.90,-10.20
2026/07/21 23:56:58,99.90,-10.20
2026/07/21 23:57:08,99.90,-10.20
2026/07/21 23:57:18,99.90,-10.20
2026/07/21 23:57:28,99.90,-10.20
2026/07/21 23:57:38,99.90,-10.20
2026/07/21 23:57:48,99.90,-10.10
2026/07/21 23:57:58,99.90,-10.10
2026/07/21 23:58:08,99.90,-10.10
2026/07/21 23:58:18,99.90,-10.10
2026/07/21 23:58:28,99.90,-10.00
2026/07/21 23:58:38,99.90,-9.90
2026/07/21 23:58:48,99.90,-9.90
2026/07/21 23:58:58,99.90,-9.90
2026/07/21 23:59:08,99.90,-9.90
2026/07/21 23:59:18,14.50,-10.00
2026/07/21 23:59:28,42.70,-10.00
2026/07/21 23:59:38,64.20,-10.10
2026/07/21 23:59:48,77.80,-10.20
2026/07/21 23:59:58,83.90,-10.30