2026/07/20 00:00:03,86.50,-17.30
2026/07/20 00:00:13,86.50,-17.30
2026/07/20 00:00:23,86.60,-17.20
2026/07/20 00:00:33,86.60,-17.20
2026/07/20 00:00:43,86.50,-17.30
2026/07/20 00:00:53,86.40,-17.30
2026/07/20 00:01:03,86.10,-17.30
2026/07/20 00:01:13,85.90,-17.20
2026/07/20 00:01:23,86.10,-17.30
2026/07/20 00:01:33,86.30,-17.30
2026/07/20 00:01:43,86.30,-17.30
2026/07/20 00:01:53,86.20,-17.30
2026/07/20 00:02:03,85.90,-17.30
2026/07/20 00:02:13,85.70,-17.30
2026/07/20 00:02:23,85.70,-17.30
2026/07/20 00:02:33,85.80,-17.30
2026/07/20 00:02:43,85.90,-17.30
2026/07/20 00:02:53,86.10,-17.30
2026/07/20 00:03:03,86.10,-17.30
2026/07/20 00:03:13,86.00,-17.30
2026/07/20 00:03:23,85.90,-17.30
2026/07/20 00:03:33,85.70,-17.30
2026/07/20 00:03:43,85.70,-17.40
2026/07/20 00:03:53,85.80,-17.40
2026/07/20 00:04:03,86.00,-17.40
2026/07/20 00:04:13,86.00,-17.40
2026/07/20 00:04:23,86.00,-17.40
2026/07/20 00:04:33,85.90,-17.40
2026/07/20 00:04:43,85.70,-17.40
2026/07/20 00:04:53,85.50,-17.40
2026/07/20 00:05:03,85.70,-17.40
2026/07/20 00:05:13,85.90,-17.40
2026/07/20 00:05:23,85.90,-17.50
2026/07/20 00:05:33,85.90,-17.50
2026/07/20 00:05:43,86.00,-17.50
2026/07/20 00:05:53,85.80,-17.50
2026/07/20 00:06:03,85.70,-17.50
2026/07/20 00:06:13,85.70,-17.50
2026/07/20 00:06:23,85.90,-17.50
2026/07/20 00:06:33,86.00,-17.60
2026/07/20 00:06:43,86.10,-17.60
2026/07/20 00:06:53,86.00,-17.60
2026/07/20 00:07:03,86.00,-17.60
2026/07/20 00:07:13,85.80,-17.60
2026/07/20 00:07:23,85.90,-17.60
2026/07/20 00:07:33,86.00,-17.60
2026/07/20 00:07:43,86.10,-17.60
2026/07/20 00:07:53,86.20,-17.60
2026/07/20 00:08:03,86.20,-17.70
2026/07/20 00:08:13,86.10,-17.70
2026/07/20 00:08:23,85.90,-17.70
2026/07/20 00:08:33,85.90,-17.70
2026/07/20 00:08:43,86.10,-17.70
2026/07/20 00:08:53,86.20,-17.70
2026/07/20 00:09:03,86.40,-17.70
2026/07/20 00:09:13,86.50,-17.80
2026/07/20 00:09:23,86.50,-17.80
2026/07/20 00:09:33,86.40,-17.80
2026/07/20 00:09:43,86.30,-17.80
2026/07/20 00:09:53,86.20,-17.80
2026/07/20 00:10:03,86.40,-17.80
2026/07/20 00:10:13,86.50,-17.80
2026/07/20 00:10:23,86.50,-17.80
2026/07/20 00:10:33,86.50,-17.80
2026/07/20 00:10:43,86.50,-17.80
2026/07/20 00:10:53,86.30,-17.80
2026/07/20 00:11:03,86.30,-17.80
2026/07/20 00:11:13,86.40,-17.80
2026/07/20 00:11:23,86.50,-17.80
2026/07/20 00:11:33,86.60,-17.80
2026/07/20 00:11:43,86.70,-17.80
2026/07/20 00:11:53,86.70,-17.80
2026/07/20 00:12:03,86.60,-17.80
2026/07/20 00:12:13,86.40,-17.80
2026/07/20 00:12:23,86.40,-17.70
2026/07/20 00:12:33,86.50,-17.70
2026/07/20 00:12:43,86.70,-17.70
2026/07/20 00:12:53,86.80,-17.70
2026/07/20 00:13:03,87.00,-17.70
2026/07/20 00:13:13,86.90,-17.60
2026/07/20 00:13:23,86.80,-17.60
2026/07/20 00:13:33,86.50,-17.60
2026/07/20 00:13:43,86.50,-17.60
2026/07/20 00:13:53,86.50,-17.50
2026/07/20 00:14:03,86.70,-17.50
2026/07/20 00:14:13,86.70,-17.50
2026/07/20 00:14:23,86.60,-17.50
2026/07/20 00:14:33,86.60,-17.50
2026/07/20 00:14:43,86.40,-17.40
2026/07/20 00:14:53,86.10,-17.40
2026/07/20 00:15:03,86.10,-17.40
2026/07/20 00:15:13,86.00,-17.40
2026/07/20 00:15:23,86.10,-17.40
2026/07/20 00:15:33,86.00,-17.40
2026/07/20 00:15:43,86.00,-17.40
2026/07/20 00:15:53,85.90,-17.30
2026/07/20 00:16:03,85.70,-17.30
2026/07/20 00:16:13,85.40,-17.40
2026/07/20 00:16:23,85.50,-17.30
2026/07/20 00:16:33,85.70,-17.30
2026/07/20 00:16:43,85.80,-17.30
2026/07/20 00:16:53,85.80,-17.30
2026/07/20 00:17:03,85.70,-17.30
2026/07/20 00:17:13,85.50,-17.30
2026/07/20 00:17:23,85.30,-17.30
2026/07/20 00:17:33,85.10,-17.30
2026/07/20 00:17:43,85.20,-17.30
2026/07/20 00:17:53,85.30,-17.30
2026/07/20 00:18:03,85.30,-17.30
2026/07/20 00:18:13,85.30,-17.30
2026/07/20 00:18:23,85.20,-17.30
2026/07/20 00:18:33,85.00,-17.30
2026/07/20 00:18:43,84.80,-17.30
2026/07/20 00:18:53,84.80,-17.30
2026/07/20 00:19:03,85.00,-17.40
2026/07/20 00:19:13,85.10,-17.40
2026/07/20 00:19:23,85.10,-17.40
2026/07/20 00:19:33,85.00,-17.40
2026/07/20 00:19:43,84.90,-17.40
2026/07/20 00:19:53,84.70,-17.40
2026/07/20 00:20:03,84.60,-17.40
2026/07/20 00:20:13,84.70,-17.40
2026/07/20 00:20:23,84.90,-17.40
2026/07/20 00:20:33,85.00,-17.40
2026/07/20 00:20:43,84.90,-17.40
2026/07/20 00:20:53,84.80,-17.40
2026/07/20 00:21:03,84.60,-17.40
2026/07/20 00:21:13,84.50,-17.50
2026/07/20 00:21:23,84.60,-17.50
2026/07/20 00:21:33,84.70,-17.50
2026/07/20 00:21:43,84.80,-17.50
2026/07/20 00:21:53,84.90,-17.50
2026/07/20 00:22:03,84.80,-17.50
2026/07/20 00:22:13,84.70,-17.50
2026/07/20 00:22:23,84.50,-17.50
2026/07/20 00:22:33,84.60,-17.60
2026/07/20 00:22:43,84.70,-17.60
2026/07/20 00:22:53,84.90,-17.60
2026/07/20 00:23:03,85.00,-17.60
2026/07/20 00:23:13,85.00,-17.60
2026/07/20 00:23:23,85.00,-17.60
2026/07/20 00:23:33,85.00,-17.60
2026/07/20 00:23:43,84.80,-17.60
2026/07/20 00:23:53,84.90,-17.70
2026/07/20 00:24:03,85.10,-17.70
2026/07/20 00:24:13,85.30,-17.70
2026/07/20 00:24:23,85.10,-17.70
2026/07/20 00:24:33,85.10,-17.70
2026/07/20 00:24:43,85.00,-17.70
2026/07/20 00:24:53,84.90,-17.70
2026/07/20 00:25:03,84.90,-17.70
2026/07/20 00:25:13,85.10,-17.80
2026/07/20 00:25:23,85.20,-17.80
2026/07/20 00:25:33,85.30,-17.80
2026/07/20 00:25:43,85.40,-17.80
2026/07/20 00:25:53,85.30,-17.80
2026/07/20 00:26:03,85.20,-17.80
2026/07/20 00:26:13,85.00,-17.80
2026/07/20 00:26:23,85.10,-17.80
2026/07/20 00:26:33,85.30,-17.80
2026/07/20 00:26:43,85.30,-17.90
2026/07/20 00:26:53,85.40,-17.90
2026/07/20 00:27:03,85.30,-17.90
2026/07/20 00:27:13,85.30,-17.90
2026/07/20 00:27:23,85.20,-17.90
2026/07/20 00:27:33,85.10,-17.90
2026/07/20 00:27:44,85.30,-17.90
2026/07/20 00:27:54,85.40,-17.90
2026/07/20 00:28:03,85.50,-17.90
2026/07/20 00:28:13,85.60,-17.90
2026/07/20 00:28:24,85.50,-17.90
2026/07/20 00:28:34,85.40,-17.90
2026/07/20 00:28:43,85.30,-17.90
2026/07/20 00:28:53,85.30,-17.90
2026/07/20 00:29:04,85.40,-17.90
2026/07/20 00:29:14,85.60,-17.80
2026/07/20 00:29:23,85.70,-17.80
2026/07/20 00:29:34,85.80,-17.80
2026/07/20 00:29:43,85.80,-17.80
2026/07/20 00:29:53,85.70,-17.80
2026/07/20 00:30:04,85.60,-17.70
2026/07/20 00:30:14,85.60,-17.70
2026/07/20 00:30:24,85.70,-17.70
2026/07/20 00:30:34,85.80,-17.70
2026/07/20 00:30:44,85.80,-17.60
2026/07/20 00:30:54,85.70,-17.60
2026/07/20 00:31:04,85.40,-17.60
2026/07/20 00:31:14,85.30,-17.60
2026/07/20 00:31:24,85.40,-17.50
2026/07/20 00:31:34,85.50,-17.50
2026/07/20 00:31:44,85.50,-17.50
2026/07/20 00:31:54,85.50,-17.50
2026/07/20 00:32:04,85.30,-17.50
2026/07/20 00:32:14,85.10,-17.50
2026/07/20 00:32:24,85.00,-17.40
2026/07/20 00:32:34,85.00,-17.40
2026/07/20 00:32:44,85.10,-17.40
2026/07/20 00:32:54,85.10,-17.40
2026/07/20 00:33:04,85.10,-17.40
2026/07/20 00:33:14,85.00,-17.40
2026/07/20 00:33:24,84.80,-17.40
2026/07/20 00:33:34,84.60,-17.40
2026/07/20 00:33:44,84.60,-17.40
2026/07/20 00:33:54,84.70,-17.40
2026/07/20 00:34:04,84.70,-17.40
2026/07/20 00:34:14,84.70,-17.40
2026/07/20 00:34:24,84.80,-17.40
2026/07/20 00:34:34,84.60,-17.40
2026/07/20 00:34:44,84.30,-17.40
2026/07/20 00:34:54,84.10,-17.40
2026/07/20 00:35:04,84.10,-17.40
2026/07/20 00:35:14,84.30,-17.40
2026/07/20 00:35:24,84.30,-17.40
2026/07/20 00:35:34,84.30,-17.40
2026/07/20 00:35:44,84.20,-17.40
2026/07/20 00:35:54,84.10,-17.40
2026/07/20 00:36:04,83.90,-17.40
2026/07/20 00:36:14,83.80,-17.40
2026/07/20 00:36:24,83.90,-17.40
2026/07/20 00:36:34,84.00,-17.40
2026/07/20 00:36:44,84.20,-17.40
2026/07/20 00:36:54,84.20,-17.50
2026/07/20 00:37:04,84.20,-17.50
2026/07/20 00:37:14,84.10,-17.50
2026/07/20 00:37:24,83.90,-17.50
2026/07/20 00:37:34,83.90,-17.50
2026/07/20 00:37:44,84.10,-17.50
2026/07/20 00:37:54,84.20,-17.50
2026/07/20 00:38:04,84.40,-17.50
2026/07/20 00:38:14,84.30,-17.50
2026/07/20 00:38:24,84.30,-17.50
2026/07/20 00:38:34,84.10,-17.50
2026/07/20 00:38:44,84.00,-17.60
2026/07/20 00:38:54,84.00,-17.60
2026/07/20 00:39:04,84.20,-17.60
2026/07/20 00:39:14,84.30,-17.60
2026/07/20 00:39:24,84.40,-17.60
2026/07/20 00:39:34,84.30,-17.60
2026/07/20 00:39:44,84.20,-17.60
2026/07/20 00:39:54,84.00,-17.60
2026/07/20 00:40:04,84.00,-17.70
2026/07/20 00:40:14,84.10,-17.70
2026/07/20 00:40:24,84.20,-17.70
2026/07/20 00:40:34,84.40,-17.70
2026/07/20 00:40:44,84.40,-17.70
2026/07/20 00:40:54,84.40,-17.70
2026/07/20 00:41:04,84.30,-17.70
2026/07/20 00:41:14,84.10,-17.70
2026/07/20 00:41:24,84.10,-17.80
2026/07/20 00:41:34,84.20,-17.80
2026/07/20 00:41:44,84.40,-17.80
2026/07/20 00:41:54,84.50,-17.80
2026/07/20 00:42:04,84.50,-17.80
2026/07/20 00:42:14,84.40,-17.80
2026/07/20 00:42:24,84.20,-17.80
2026/07/20 00:42:34,84.20,-17.80
2026/07/20 00:42:44,84.30,-17.80
2026/07/20 00:42:54,84.40,-17.80
2026/07/20 00:43:04,84.50,-17.90
2026/07/20 00:43:14,84.50,-17.90
2026/07/20 00:43:24,84.40,-17.90
2026/07/20 00:43:34,84.30,-17.90
2026/07/20 00:43:44,84.10,-17.90
2026/07/20 00:43:54,84.10,-17.90
2026/07/20 00:44:04,84.40,-17.90
2026/07/20 00:44:14,84.60,-18.00
2026/07/20 00:44:24,84.60,-18.00
2026/07/20 00:44:34,84.70,-18.00
2026/07/20 00:44:44,84.70,-18.00
2026/07/20 00:44:54,84.60,-18.00
2026/07/20 00:45:04,84.50,-17.90
2026/07/20 00:45:14,84.50,-17.90
2026/07/20 00:45:24,84.70,-17.90
2026/07/20 00:45:34,84.80,-18.00
2026/07/20 00:45:44,84.90,-17.90
2026/07/20 00:45:54,84.80,-17.90
2026/07/20 00:46:04,84.80,-17.90
2026/07/20 00:46:14,84.60,-17.90
2026/07/20 00:46:24,84.50,-17.90
2026/07/20 00:46:34,84.80,-17.90
2026/07/20 00:46:44,85.00,-17.90
2026/07/20 00:46:54,85.10,-17.80
2026/07/20 00:47:04,85.00,-17.80
2026/07/20 00:47:14,84.90,-17.80
2026/07/20 00:47:24,84.80,-17.70
2026/07/20 00:47:34,84.60,-17.70
2026/07/20 00:47:44,84.70,-17.70
2026/07/20 00:47:54,84.70,-17.70
2026/07/20 00:48:04,84.60,-17.70
2026/07/20 00:48:14,84.70,-17.60
2026/07/20 00:48:24,84.60,-17.60
2026/07/20 00:48:34,84.50,-17.60
2026/07/20 00:48:44,84.30,-17.60
2026/07/20 00:48:54,84.30,-17.60
2026/07/20 00:49:04,84.30,-17.60
2026/07/20 00:49:14,84.30,-17.50
2026/07/20 00:49:24,84.30,-17.50
2026/07/20 00:49:34,84.30,-17.50
2026/07/20 00:49:44,84.20,-17.50
2026/07/20 00:49:54,84.00,-17.50
2026/07/20 00:50:04,83.80,-17.50
2026/07/20 00:50:14,83.80,-17.50
2026/07/20 00:50:24,83.90,-17.50
2026/07/20 00:50:34,83.90,-17.50
2026/07/20 00:50:44,83.80,-17.50
2026/07/20 00:50:54,83.70,-17.50
2026/07/20 00:51:04,83.50,-17.50
2026/07/20 00:51:14,83.30,-17.40
2026/07/20 00:51:24,83.40,-17.50
2026/07/20 00:51:34,83.40,-17.40
2026/07/20 00:51:44,83.50,-17.40
2026/07/20 00:51:54,83.60,-17.50
2026/07/20 00:52:04,83.60,-17.50
2026/07/20 00:52:17,83.40,-17.50
2026/07/20 00:52:24,83.20,-17.50
2026/07/20 00:52:34,83.00,-17.50
2026/07/20 00:52:44,83.30,-17.50
2026/07/20 00:52:54,83.40,-17.50
2026/07/20 00:53:04,83.50,-17.50
2026/07/20 00:53:14,83.50,-17.50
2026/07/20 00:53:24,83.40,-17.50
2026/07/20 00:53:34,83.30,-17.50
2026/07/20 00:53:44,83.00,-17.50
2026/07/20 00:53:54,83.00,-17.50
2026/07/20 00:54:04,83.30,-17.50
2026/07/20 00:54:14,83.40,-17.50
2026/07/20 00:54:25,83.40,-17.60
2026/07/20 00:54:34,83.40,-17.60
2026/07/20 00:54:44,83.30,-17.60
2026/07/20 00:54:54,83.10,-17.60
2026/07/20 00:55:04,83.00,-17.60
2026/07/20 00:55:14,83.10,-17.60
2026/07/20 00:55:24,83.20,-17.60
2026/07/20 00:55:34,83.30,-17.60
2026/07/20 00:55:44,83.30,-17.60
2026/07/20 00:55:54,83.30,-17.60
2026/07/20 00:56:04,83.30,-17.70
2026/07/20 00:56:14,83.10,-17.70
2026/07/20 00:56:25,83.00,-17.70
2026/07/20 00:56:34,83.20,-17.70
2026/07/20 00:56:44,83.40,-17.70
2026/07/20 00:56:54,83.50,-17.70
2026/07/20 00:57:04,83.60,-17.70
2026/07/20 00:57:14,83.40,-17.80
2026/07/20 00:57:24,83.20,-17.80
2026/07/20 00:57:34,83.10,-17.80
2026/07/20 00:57:44,83.20,-17.80
2026/07/20 00:58:04,83.30,-17.80
2026/07/20 00:58:15,83.40,-17.80
2026/07/20 00:58:24,83.40,-17.80
2026/07/20 00:58:34,83.30,-17.80
2026/07/20 00:58:44,83.20,-17.80
2026/07/20 00:58:55,83.30,-17.90
2026/07/20 00:59:04,83.30,-17.90
2026/07/20 00:59:14,83.40,-17.90
2026/07/20 00:59:25,83.60,-17.90
2026/07/20 00:59:34,83.70,-17.90
2026/07/20 00:59:45,83.40,-17.90
2026/07/20 00:59:55,83.50,-17.90
2026/07/20 01:00:05,83.50,-17.90
2026/07/20 01:00:14,83.50,-18.00
2026/07/20 01:00:25,83.70,-18.00
2026/07/20 01:00:34,83.80,-18.00
2026/07/20 01:00:45,83.80,-18.00
2026/07/20 01:00:55,83.60,-18.00
2026/07/20 01:01:05,83.50,-18.00
2026/07/20 01:01:15,83.40,-18.00
2026/07/20 01:01:25,83.50,-18.00
2026/07/20 01:01:35,83.70,-18.00
2026/07/20 01:01:45,83.90,-18.00
2026/07/20 01:01:55,84.00,-18.00
2026/07/20 01:02:05,84.10,-18.00
2026/07/20 01:02:15,84.00,-18.00
2026/07/20 01:02:25,83.90,-18.00
2026/07/20 01:02:35,83.80,-18.00
2026/07/20 01:02:45,83.90,-18.00
2026/07/20 01:02:55,84.10,-18.00
2026/07/20 01:03:05,84.10,-18.00
2026/07/20 01:03:15,84.20,-17.90
2026/07/20 01:03:25,84.20,-17.90
2026/07/20 01:03:35,84.20,-17.90
2026/07/20 01:03:45,84.00,-17.90
2026/07/20 01:03:55,84.00,-17.90
2026/07/20 01:04:05,84.10,-17.80
2026/07/20 01:04:15,84.20,-17.80
2026/07/20 01:04:25,84.20,-17.80
2026/07/20 01:04:35,84.30,-17.80
2026/07/20 01:04:45,84.20,-17.80
2026/07/20 01:04:55,84.10,-17.70
2026/07/20 01:05:05,83.80,-17.70
2026/07/20 01:05:15,83.60,-17.70
2026/07/20 01:05:25,83.70,-17.70
2026/07/20 01:05:35,83.80,-17.70
2026/07/20 01:05:45,83.80,-17.60
2026/07/20 01:05:55,83.70,-17.60
2026/07/20 01:06:05,83.60,-17.60
2026/07/20 01:06:15,83.50,-17.60
2026/07/20 01:06:25,83.20,-17.60
2026/07/20 01:06:35,83.10,-17.60
2026/07/20 01:06:45,83.20,-17.60
2026/07/20 01:06:55,83.30,-17.60
2026/07/20 01:07:05,83.20,-17.50
2026/07/20 01:07:15,83.20,-17.50
2026/07/20 01:07:25,83.00,-17.50
2026/07/20 01:07:35,82.80,-17.50
2026/07/20 01:07:45,82.50,-17.50
2026/07/20 01:07:55,82.50,-17.60
2026/07/20 01:08:05,82.60,-17.50
2026/07/20 01:08:15,82.70,-17.50
2026/07/20 01:08:25,82.90,-17.50
2026/07/20 01:08:35,82.70,-17.50
2026/07/20 01:08:45,82.40,-17.50
2026/07/20 01:08:55,82.30,-17.50
2026/07/20 01:09:05,82.20,-17.50
2026/07/20 01:09:15,82.30,-17.50
2026/07/20 01:09:25,82.40,-17.60
2026/07/20 01:09:35,82.40,-17.60
2026/07/20 01:09:45,82.40,-17.50
2026/07/20 01:09:55,82.20,-17.60
2026/07/20 01:10:05,82.10,-17.60
2026/07/20 01:10:15,82.00,-17.60
2026/07/20 01:10:25,82.10,-17.60
2026/07/20 01:10:35,82.20,-17.60
2026/07/20 01:10:45,82.30,-17.60
2026/07/20 01:10:55,82.30,-17.60
2026/07/20 01:11:05,82.30,-17.60
2026/07/20 01:11:15,82.10,-17.60
2026/07/20 01:11:25,81.90,-17.60
2026/07/20 01:11:35,82.00,-17.60
2026/07/20 01:11:45,82.20,-17.70
2026/07/20 01:11:55,82.30,-17.70
2026/07/20 01:12:05,82.40,-17.70
2026/07/20 01:12:15,82.40,-17.70
2026/07/20 01:12:25,82.40,-17.70
2026/07/20 01:12:39,82.20,-17.70
2026/07/20 01:12:45,82.00,-17.70
2026/07/20 01:12:55,82.00,-17.70
2026/07/20 01:13:05,82.20,-17.70
2026/07/20 01:13:15,82.50,-17.70
2026/07/20 01:13:25,82.50,-17.80
2026/07/20 01:13:35,82.40,-17.80
2026/07/20 01:13:45,82.20,-17.80
2026/07/20 01:13:55,82.00,-17.80
2026/07/20 01:14:05,82.00,-17.80
2026/07/20 01:14:15,82.20,-17.80
2026/07/20 01:14:25,82.50,-17.80
2026/07/20 01:14:35,82.50,-17.80
2026/07/20 01:14:45,82.60,-17.80
2026/07/20 01:14:55,82.50,-17.90
2026/07/20 01:15:05,82.40,-17.90
2026/07/20 01:15:15,82.20,-17.90
2026/07/20 01:15:25,82.10,-17.90
2026/07/20 01:15:35,82.20,-17.90
2026/07/20 01:15:45,82.50,-17.90
2026/07/20 01:15:55,82.60,-17.90
2026/07/20 01:16:05,82.70,-18.00
2026/07/20 01:16:15,82.60,-18.00
2026/07/20 01:16:25,82.40,-18.00
2026/07/20 01:16:35,82.30,-18.00
2026/07/20 01:16:45,82.40,-18.00
2026/07/20 01:16:55,82.60,-18.00
2026/07/20 01:17:05,82.60,-18.00
2026/07/20 01:17:15,82.60,-18.00
2026/07/20 01:17:25,82.60,-18.10
2026/07/20 01:17:35,82.50,-18.10
2026/07/20 01:17:45,82.40,-18.10
2026/07/20 01:17:55,82.40,-18.10
2026/07/20 01:18:05,82.50,-18.10
2026/07/20 01:18:15,82.70,-18.10
2026/07/20 01:18:25,82.80,-18.10
2026/07/20 01:18:35,83.00,-18.10
2026/07/20 01:18:45,83.00,-18.10
2026/07/20 01:18:55,82.90,-18.10
2026/07/20 01:19:05,82.80,-18.10
2026/07/20 01:19:15,82.80,-18.10
2026/07/20 01:19:25,83.00,-18.10
2026/07/20 01:19:35,83.30,-18.10
2026/07/20 01:19:45,83.50,-18.10
2026/07/20 01:19:55,83.60,-18.10
2026/07/20 01:20:05,83.60,-18.00
2026/07/20 01:20:15,83.50,-18.00
2026/07/20 01:20:25,83.30,-18.00
2026/07/20 01:20:35,83.20,-18.00
2026/07/20 01:20:45,83.30,-18.00
2026/07/20 01:20:55,83.50,-17.90
2026/07/20 01:21:05,83.40,-17.90
2026/07/20 01:21:15,83.40,-17.90
2026/07/20 01:21:25,83.30,-17.90
2026/07/20 01:21:35,83.10,-17.90
2026/07/20 01:21:45,83.00,-17.80
2026/07/20 01:21:55,83.00,-17.80
2026/07/20 01:22:05,83.10,-17.80
2026/07/20 01:22:15,83.10,-17.80
2026/07/20 01:22:25,83.10,-17.80
2026/07/20 01:22:35,83.20,-17.70
2026/07/20 01:22:45,82.90,-17.70
2026/07/20 01:22:55,82.60,-17.70
2026/07/20 01:23:05,82.40,-17.70
2026/07/20 01:23:15,82.50,-17.70
2026/07/20 01:23:25,82.60,-17.70
2026/07/20 01:23:35,82.80,-17.60
2026/07/20 01:23:45,82.60,-17.60
2026/07/20 01:23:55,82.50,-17.60
2026/07/20 01:24:05,82.30,-17.60
2026/07/20 01:24:15,82.00,-17.60
2026/07/20 01:24:25,82.00,-17.60
2026/07/20 01:24:35,82.10,-17.60
2026/07/20 01:24:45,82.20,-17.60
2026/07/20 01:24:55,82.30,-17.60
2026/07/20 01:25:05,82.20,-17.60
2026/07/20 01:25:15,82.10,-17.60
2026/07/20 01:25:25,81.90,-17.60
2026/07/20 01:25:35,81.80,-17.60
2026/07/20 01:25:45,81.90,-17.60
2026/07/20 01:25:55,82.00,-17.60
2026/07/20 01:26:05,82.10,-17.60
2026/07/20 01:26:15,82.10,-17.60
2026/07/20 01:26:25,82.00,-17.60
2026/07/20 01:26:35,81.90,-17.60
2026/07/20 01:26:45,81.60,-17.60
2026/07/20 01:26:55,81.60,-17.60
2026/07/20 01:27:05,81.70,-17.60
2026/07/20 01:27:15,81.70,-17.60
2026/07/20 01:27:25,81.80,-17.60
2026/07/20 01:27:35,81.80,-17.70
2026/07/20 01:27:45,81.70,-17.70
2026/07/20 01:27:55,81.40,-17.70
2026/07/20 01:28:05,81.20,-17.70
2026/07/20 01:28:15,81.30,-17.70
2026/07/20 01:28:25,81.40,-17.70
2026/07/20 01:28:35,81.70,-17.70
2026/07/20 01:28:46,81.80,-17.70
2026/07/20 01:28:55,81.70,-17.70
2026/07/20 01:29:05,81.70,-17.80
2026/07/20 01:29:15,81.50,-17.80
2026/07/20 01:29:26,81.40,-17.80
2026/07/20 01:29:36,81.40,-17.80
2026/07/20 01:29:45,81.60,-17.80
2026/07/20 01:29:56,81.70,-17.80
2026/07/20 01:30:06,81.90,-17.80
2026/07/20 01:30:15,81.80,-17.80
2026/07/20 01:30:25,81.70,-17.80
2026/07/20 01:30:36,81.50,-17.80
2026/07/20 01:30:45,81.30,-17.80
2026/07/20 01:30:56,81.50,-17.90
2026/07/20 01:31:06,81.60,-17.90
2026/07/20 01:31:16,81.70,-17.90
2026/07/20 01:31:26,81.60,-17.90
2026/07/20 01:31:36,81.50,-17.90
2026/07/20 01:31:46,81.40,-17.90
2026/07/20 01:31:56,81.20,-17.90
2026/07/20 01:32:06,81.40,-17.90
2026/07/20 01:32:16,81.60,-18.00
2026/07/20 01:32:26,81.90,-18.00
2026/07/20 01:32:36,82.00,-18.00
2026/07/20 01:32:46,81.90,-18.00
2026/07/20 01:32:56,81.70,-18.00
2026/07/20 01:33:06,81.50,-18.00
2026/07/20 01:33:16,81.50,-18.10
2026/07/20 01:33:26,81.70,-18.10
2026/07/20 01:33:36,82.00,-18.10
2026/07/20 01:33:46,82.20,-18.10
2026/07/20 01:33:56,82.20,-18.10
2026/07/20 01:34:06,82.20,-18.10
2026/07/20 01:34:16,82.00,-18.10
2026/07/20 01:34:26,81.90,-18.10
2026/07/20 01:34:36,81.90,-18.20
2026/07/20 01:34:46,81.90,-18.20
2026/07/20 01:34:56,82.10,-18.20
2026/07/20 01:35:06,82.20,-18.20
2026/07/20 01:35:16,82.10,-18.20
2026/07/20 01:35:26,82.00,-18.20
2026/07/20 01:35:36,81.90,-18.20
2026/07/20 01:35:46,81.90,-18.20
2026/07/20 01:35:56,82.10,-18.20
2026/07/20 01:36:06,82.30,-18.20
2026/07/20 01:36:16,82.40,-18.20
2026/07/20 01:36:26,82.40,-18.20
2026/07/20 01:36:36,82.30,-18.10
2026/07/20 01:36:46,82.10,-18.10
2026/07/20 01:36:56,82.10,-18.10
2026/07/20 01:37:06,82.30,-18.10
2026/07/20 01:37:16,82.60,-18.10
2026/07/20 01:37:26,82.70,-18.00
2026/07/20 01:37:36,82.80,-18.00
2026/07/20 01:37:46,82.80,-18.00
2026/07/20 01:37:56,82.70,-18.00
2026/07/20 01:38:06,82.50,-17.90
2026/07/20 01:38:16,82.40,-17.90
2026/07/20 01:38:26,82.50,-17.90
2026/07/20 01:38:36,82.60,-17.90
2026/07/20 01:38:46,82.70,-17.90
2026/07/20 01:38:56,82.70,-17.80
2026/07/20 01:39:06,82.50,-17.80
2026/07/20 01:39:16,82.10,-17.80
2026/07/20 01:39:26,82.00,-17.80
2026/07/20 01:39:36,82.00,-17.80
2026/07/20 01:39:46,82.20,-17.70
2026/07/20 01:39:56,82.10,-17.70
2026/07/20 01:40:06,82.00,-17.70
2026/07/20 01:40:16,81.90,-17.70
2026/07/20 01:40:26,81.70,-17.70
2026/07/20 01:40:36,81.40,-17.70
2026/07/20 01:40:46,81.40,-17.70
2026/07/20 01:40:56,81.60,-17.70
2026/07/20 01:41:06,81.60,-17.70
2026/07/20 01:41:16,81.60,-17.60
2026/07/20 01:41:26,81.40,-17.60
2026/07/20 01:41:36,81.20,-17.60
2026/07/20 01:41:46,81.00,-17.60
2026/07/20 01:41:56,81.00,-17.60
2026/07/20 01:42:06,81.10,-17.60
2026/07/20 01:42:16,81.20,-17.60
2026/07/20 01:42:26,81.20,-17.60
2026/07/20 01:42:36,81.20,-17.60
2026/07/20 01:42:46,81.20,-17.60
2026/07/20 01:42:56,81.20,-17.60
2026/07/20 01:43:06,80.90,-17.60
2026/07/20 01:43:16,80.80,-17.60
2026/07/20 01:43:26,80.90,-17.60
2026/07/20 01:43:36,81.00,-17.70
2026/07/20 01:43:46,81.10,-17.60
2026/07/20 01:43:56,81.10,-17.70
2026/07/20 01:44:06,81.00,-17.70
2026/07/20 01:44:16,80.80,-17.70
2026/07/20 01:44:26,80.60,-17.70
2026/07/20 01:44:36,80.70,-17.70
2026/07/20 01:44:46,80.90,-17.70
2026/07/20 01:44:56,81.10,-17.70
2026/07/20 01:45:06,81.20,-17.70
2026/07/20 01:45:16,80.90,-17.80
2026/07/20 01:45:26,80.70,-17.80
2026/07/20 01:45:36,80.50,-17.80
2026/07/20 01:45:46,80.50,-17.80
2026/07/20 01:45:56,80.60,-17.80
2026/07/20 01:46:06,80.70,-17.80
2026/07/20 01:46:16,80.80,-17.80
2026/07/20 01:46:26,80.80,-17.80
2026/07/20 01:46:36,80.60,-17.80
2026/07/20 01:46:46,80.40,-17.80
2026/07/20 01:46:56,80.40,-17.90
2026/07/20 01:47:06,80.50,-17.90
2026/07/20 01:47:16,80.60,-17.90
2026/07/20 01:47:26,80.70,-17.90
2026/07/20 01:47:36,80.80,-17.90
2026/07/20 01:47:46,80.80,-17.90
2026/07/20 01:47:56,80.80,-17.90
2026/07/20 01:48:06,80.50,-17.90
2026/07/20 01:48:16,80.50,-18.00
2026/07/20 01:48:26,80.70,-18.00
2026/07/20 01:48:36,80.90,-18.00
2026/07/20 01:48:46,81.10,-18.00
2026/07/20 01:48:56,81.20,-18.00
2026/07/20 01:49:06,81.20,-18.00
2026/07/20 01:49:16,81.00,-18.00
2026/07/20 01:49:26,80.80,-18.10
2026/07/20 01:49:36,80.90,-18.10
2026/07/20 01:49:46,81.10,-18.10
2026/07/20 01:49:56,81.60,-18.10
2026/07/20 01:50:06,81.90,-18.10
2026/07/20 01:50:16,82.20,-18.00
2026/07/20 01:50:26,82.50,-18.00
2026/07/20 01:50:36,82.80,-17.90
2026/07/20 01:50:46,83.30,-17.90
2026/07/20 01:50:56,84.30,-17.80
2026/07/20 01:51:06,85.40,-17.80
2026/07/20 01:51:16,86.60,-17.70
2026/07/20 01:51:26,87.90,-17.70
2026/07/20 01:51:36,89.00,-17.60
2026/07/20 01:51:46,90.20,-17.60
2026/07/20 01:51:56,91.10,-17.50
2026/07/20 01:52:06,91.60,-17.40
2026/07/20 01:52:16,91.40,-17.40
2026/07/20 01:52:26,90.30,-17.40
2026/07/20 01:52:36,88.80,-17.30
2026/07/20 01:52:46,87.10,-17.30
2026/07/20 01:52:56,85.30,-17.20
2026/07/20 01:53:06,83.40,-17.20
2026/07/20 01:53:16,81.60,-17.10
2026/07/20 01:53:26,79.80,-17.10
2026/07/20 01:53:36,78.10,-17.00
2026/07/20 01:53:46,77.60,-16.90
2026/07/20 01:53:56,78.50,-16.90
2026/07/20 01:54:06,79.70,-16.90
2026/07/20 01:54:16,80.60,-16.80
2026/07/20 01:54:26,81.30,-16.80
2026/07/20 01:54:36,81.50,-16.70
2026/07/20 01:54:46,81.80,-16.70
2026/07/20 01:54:56,82.00,-16.60
2026/07/20 01:55:06,82.10,-16.60
2026/07/20 01:55:16,82.10,-16.50
2026/07/20 01:55:26,82.10,-16.50
2026/07/20 01:55:36,81.80,-16.40
2026/07/20 01:55:46,81.20,-16.40
2026/07/20 01:55:56,80.80,-16.30
2026/07/20 01:56:06,80.50,-16.30
2026/07/20 01:56:16,79.80,-16.30
2026/07/20 01:56:26,79.10,-16.20
2026/07/20 01:56:37,78.50,-16.20
2026/07/20 01:56:46,77.90,-16.20
2026/07/20 01:56:56,77.40,-16.10
2026/07/20 01:57:06,76.70,-16.00
2026/07/20 01:57:16,76.10,-16.00
2026/07/20 01:57:26,75.30,-15.90
2026/07/20 01:57:36,74.70,-15.90
2026/07/20 01:57:46,74.10,-15.90
2026/07/20 01:57:56,73.50,-15.90
2026/07/20 01:58:06,73.00,-15.80
2026/07/20 01:58:16,72.50,-15.70
2026/07/20 01:58:26,71.90,-15.70
2026/07/20 01:58:36,71.40,-15.70
2026/07/20 01:58:46,70.80,-15.60
2026/07/20 01:58:56,70.50,-15.60
2026/07/20 01:59:06,70.00,-15.60
2026/07/20 01:59:16,69.60,-15.50
2026/07/20 01:59:26,69.20,-15.50
2026/07/20 01:59:37,69.10,-15.40
2026/07/20 01:59:46,68.80,-15.40
2026/07/20 01:59:56,68.40,-15.30
2026/07/20 02:00:06,67.90,-15.30
2026/07/20 02:00:17,67.50,-15.30
2026/07/20 02:00:27,67.10,-15.20
2026/07/20 02:00:36,66.70,-15.20
2026/07/20 02:00:47,66.10,-15.10
2026/07/20 02:01:01,65.50,-15.10
2026/07/20 02:16:10,99.90,-12.60
2026/07/20 02:16:20,99.90,-12.60
2026/07/20 02:16:30,99.90,-12.60
2026/07/20 02:16:40,99.90,-12.60
2026/07/20 02:16:50,99.90,-12.50
2026/07/20 02:17:00,99.90,-12.50
2026/07/20 02:17:10,99.90,-12.50
2026/07/20 02:17:20,99.90,-12.50
2026/07/20 02:17:30,99.90,-12.50
2026/07/20 02:17:40,99.90,-12.50
2026/07/20 02:17:50,99.90,-12.40
2026/07/20 02:18:00,99.90,-12.40
2026/07/20 02:18:10,99.90,-12.40
2026/07/20 02:18:20,99.90,-12.40
2026/07/20 02:18:30,99.90,-12.30
2026/07/20 02:18:40,99.90,-12.30
2026/07/20 02:18:50,99.90,-12.30
2026/07/20 02:19:00,99.90,-12.30
2026/07/20 02:19:10,99.90,-12.30
2026/07/20 02:19:20,99.90,-12.30
2026/07/20 02:19:30,99.90,-12.30
2026/07/20 02:19:40,99.90,-12.20
2026/07/20 02:19:50,99.90,-12.20
2026/07/20 02:20:00,99.90,-12.20
2026/07/20 02:20:10,99.90,-12.20
2026/07/20 02:20:20,99.90,-12.20
2026/07/20 02:20:30,99.90,-12.20
2026/07/20 02:20:40,99.90,-12.10
2026/07/20 02:20:50,99.90,-12.10
2026/07/20 02:21:00,99.90,-12.10
2026/07/20 02:21:10,99.90,-12.10
2026/07/20 02:21:20,99.90,-12.10
2026/07/20 02:21:30,99.90,-12.10
2026/07/20 02:21:40,99.90,-12.10
2026/07/20 02:21:50,99.90,-12.10
2026/07/20 02:22:00,99.90,-12.00
2026/07/20 02:22:10,99.90,-12.00
2026/07/20 02:22:20,99.90,-12.00
2026/07/20 02:22:31,99.90,-12.00
2026/07/20 02:22:40,99.90,-12.00
2026/07/20 02:22:50,99.90,-11.90
2026/07/20 02:23:00,99.90,-11.90
2026/07/20 02:23:10,99.90,-11.90
2026/07/20 02:23:20,99.90,-11.90
2026/07/20 02:23:30,99.90,-11.90
2026/07/20 02:23:40,99.90,-11.90
2026/07/20 02:23:50,99.90,-11.90
2026/07/20 02:24:00,99.90,-11.90
2026/07/20 02:24:10,99.90,-11.80
2026/07/20 02:24:20,99.90,-11.80
2026/07/20 02:24:30,99.90,-11.80
2026/07/20 02:24:40,99.90,-11.70
2026/07/20 02:24:50,99.90,-11.60
2026/07/20 02:25:00,99.90,-11.50
2026/07/20 02:25:10,99.90,-11.50
2026/07/20 02:25:20,99.90,-11.50
2026/07/20 02:25:30,21.00,-11.40
2026/07/20 02:25:40,45.90,-11.50
2026/07/20 02:25:50,63.80,-11.50
2026/07/20 02:26:00,77.70,-11.60
2026/07/20 02:26:10,85.90,-11.60
2026/07/20 02:26:20,90.90,-11.80
2026/07/20 02:26:30,93.40,-11.90
2026/07/20 02:26:40,93.70,-12.00
2026/07/20 02:26:50,94.70,-12.10
2026/07/20 02:27:00,94.70,-12.20
2026/07/20 02:27:10,94.80,-12.30
2026/07/20 02:27:20,94.30,-12.50
2026/07/20 02:27:31,93.50,-12.60
2026/07/20 02:27:40,93.20,-12.70
2026/07/20 02:27:50,92.70,-12.90
2026/07/20 02:28:00,92.60,-13.00
2026/07/20 02:28:10,92.20,-13.10
2026/07/20 02:28:20,91.80,-13.20
2026/07/20 02:28:30,91.70,-13.30
2026/07/20 02:28:40,91.30,-13.50
2026/07/20 02:28:50,91.10,-13.60
2026/07/20 02:29:00,91.00,-13.60
2026/07/20 02:29:10,90.80,-13.80
2026/07/20 02:29:20,90.70,-13.90
2026/07/20 02:29:30,90.60,-14.00
2026/07/20 02:29:40,90.50,-14.10
2026/07/20 02:29:50,90.30,-14.10
2026/07/20 02:30:00,90.20,-14.20
2026/07/20 02:30:10,90.30,-14.30
2026/07/20 02:30:20,90.10,-14.40
2026/07/20 02:30:31,90.00,-14.50
2026/07/20 02:30:40,90.00,-14.50
2026/07/20 02:30:50,90.00,-14.60
2026/07/20 02:31:00,89.90,-14.70
2026/07/20 02:31:10,89.80,-14.80
2026/07/20 02:31:20,89.80,-14.80
2026/07/20 02:31:34,89.70,-14.90
2026/07/20 02:31:40,89.60,-15.00
2026/07/20 02:31:50,89.50,-15.00
2026/07/20 02:32:00,89.50,-15.00
2026/07/20 02:32:10,89.40,-15.10
2026/07/20 02:32:20,89.40,-15.20
2026/07/20 02:32:31,89.30,-15.30
2026/07/20 02:32:40,89.40,-15.30
2026/07/20 02:32:50,89.30,-15.40
2026/07/20 02:33:00,89.20,-15.40
2026/07/20 02:33:10,89.20,-15.50
2026/07/20 02:33:20,89.20,-15.50
2026/07/20 02:33:31,89.20,-15.50
2026/07/20 02:33:40,89.10,-15.60
2026/07/20 02:33:50,89.00,-15.60
2026/07/20 02:34:00,89.00,-15.70
2026/07/20 02:34:10,88.90,-15.70
2026/07/20 02:34:21,88.90,-15.70
2026/07/20 02:34:31,88.90,-15.70
2026/07/20 02:34:40,88.90,-15.80
2026/07/20 02:34:51,88.90,-15.80
2026/07/20 02:35:01,88.80,-15.80
2026/07/20 02:35:10,88.70,-15.80
2026/07/20 02:35:21,88.70,-15.80
2026/07/20 02:35:31,88.60,-15.80
2026/07/20 02:35:41,88.60,-15.80
2026/07/20 02:35:50,88.60,-15.80
2026/07/20 02:36:01,88.60,-15.80
2026/07/20 02:36:11,88.50,-15.90
2026/07/20 02:36:21,88.50,-15.80
2026/07/20 02:36:31,88.30,-15.80
2026/07/20 02:36:41,88.30,-15.80
2026/07/20 02:36:51,88.20,-15.80
2026/07/20 02:37:01,88.20,-15.80
2026/07/20 02:37:11,88.20,-15.80
2026/07/20 02:37:21,88.10,-15.80
2026/07/20 02:37:31,88.10,-15.80
2026/07/20 02:37:41,87.80,-15.80
2026/07/20 02:37:51,87.70,-15.80
2026/07/20 02:38:01,87.70,-15.80
2026/07/20 02:38:11,87.70,-15.80
2026/07/20 02:38:21,87.60,-15.80
2026/07/20 02:38:31,87.50,-15.80
2026/07/20 02:38:41,87.40,-15.80
2026/07/20 02:38:51,87.20,-15.80
2026/07/20 02:39:01,87.10,-15.90
2026/07/20 02:39:11,87.10,-15.90
2026/07/20 02:39:21,87.10,-15.90
2026/07/20 02:39:31,87.10,-15.90
2026/07/20 02:39:41,87.00,-15.90
2026/07/20 02:39:51,87.00,-15.90
2026/07/20 02:40:01,86.90,-15.90
2026/07/20 02:40:11,86.70,-15.90
2026/07/20 02:40:21,86.70,-15.90
2026/07/20 02:40:31,86.60,-15.90
2026/07/20 02:40:41,86.60,-16.00
2026/07/20 02:40:51,86.50,-16.00
2026/07/20 02:41:01,86.50,-16.00
2026/07/20 02:41:11,86.50,-16.00
2026/07/20 02:41:21,86.20,-16.00
2026/07/20 02:41:31,86.10,-16.00
2026/07/20 02:41:41,86.10,-16.10
2026/07/20 02:41:51,86.10,-16.10
2026/07/20 02:42:01,86.10,-16.10
2026/07/20 02:42:11,86.20,-16.10
2026/07/20 02:42:21,86.10,-16.10
2026/07/20 02:42:31,86.10,-16.10
2026/07/20 02:42:41,86.00,-16.10
2026/07/20 02:42:51,86.00,-16.20
2026/07/20 02:43:01,86.00,-16.20
2026/07/20 02:43:11,86.10,-16.20
2026/07/20 02:43:21,86.10,-16.20
2026/07/20 02:43:31,86.00,-16.20
2026/07/20 02:43:41,85.90,-16.20
2026/07/20 02:43:51,85.70,-16.30
2026/07/20 02:44:01,85.70,-16.30
2026/07/20 02:44:11,85.90,-16.30
2026/07/20 02:44:21,85.90,-16.30
2026/07/20 02:44:31,86.00,-16.40
2026/07/20 02:44:41,86.00,-16.40
2026/07/20 02:44:51,85.90,-16.40
2026/07/20 02:45:01,85.80,-16.40
2026/07/20 02:45:11,85.70,-16.40
2026/07/20 02:45:21,85.80,-16.50
2026/07/20 02:45:31,85.90,-16.50
2026/07/20 02:45:41,86.00,-16.50
2026/07/20 02:45:51,86.00,-16.50
2026/07/20 02:46:01,86.00,-16.50
2026/07/20 02:46:11,86.00,-16.60
2026/07/20 02:46:21,85.80,-16.60
2026/07/20 02:46:31,85.80,-16.60
2026/07/20 02:46:41,85.90,-16.60
2026/07/20 02:46:51,86.00,-16.60
2026/07/20 02:47:01,86.00,-16.70
2026/07/20 02:47:11,86.00,-16.70
2026/07/20 02:47:21,86.00,-16.70
2026/07/20 02:47:31,85.90,-16.70
2026/07/20 02:47:41,85.90,-16.70
2026/07/20 02:47:51,86.00,-16.80
2026/07/20 02:48:01,86.10,-16.80
2026/07/20 02:48:11,86.10,-16.80
2026/07/20 02:48:21,86.20,-16.80
2026/07/20 02:48:31,86.10,-16.80
2026/07/20 02:48:41,86.10,-16.80
2026/07/20 02:48:51,86.00,-16.90
2026/07/20 02:49:01,85.90,-16.90
2026/07/20 02:49:11,86.10,-16.90
2026/07/20 02:49:21,86.20,-16.90
2026/07/20 02:49:31,86.20,-16.90
2026/07/20 02:49:41,86.20,-17.00
2026/07/20 02:49:51,86.20,-17.00
2026/07/20 02:50:01,86.20,-17.00
2026/07/20 02:50:11,86.10,-17.00
2026/07/20 02:50:21,86.10,-17.00
2026/07/20 02:50:31,86.20,-17.10
2026/07/20 02:50:41,86.30,-17.10
2026/07/20 02:50:51,86.30,-17.10
2026/07/20 02:51:01,86.40,-17.10
2026/07/20 02:51:11,86.40,-17.10
2026/07/20 02:51:21,86.30,-17.10
2026/07/20 02:51:31,86.30,-17.10
2026/07/20 02:51:41,86.50,-17.10
2026/07/20 02:51:51,86.60,-17.10
2026/07/20 02:52:01,86.70,-17.10
2026/07/20 02:52:11,86.70,-17.10
2026/07/20 02:52:21,86.70,-17.10
2026/07/20 02:52:31,86.70,-17.10
2026/07/20 02:52:41,86.60,-17.10
2026/07/20 02:52:51,86.60,-17.10
2026/07/20 02:53:01,86.70,-17.10
2026/07/20 02:53:11,86.70,-17.10
2026/07/20 02:53:21,86.80,-17.10
2026/07/20 02:53:31,86.80,-17.10
2026/07/20 02:53:41,86.80,-17.10
2026/07/20 02:53:51,86.60,-17.00
2026/07/20 02:54:01,86.60,-17.00
2026/07/20 02:54:11,86.60,-17.00
2026/07/20 02:54:21,86.70,-17.00
2026/07/20 02:54:31,86.70,-16.90
2026/07/20 02:54:41,86.60,-16.90
2026/07/20 02:54:51,86.60,-16.90
2026/07/20 02:55:01,86.40,-16.90
2026/07/20 02:55:11,86.20,-16.90
2026/07/20 02:55:21,86.20,-16.90
2026/07/20 02:55:31,86.30,-16.90
2026/07/20 02:55:41,86.30,-16.90
2026/07/20 02:55:51,86.30,-16.80
2026/07/20 02:56:01,86.20,-16.80
2026/07/20 02:56:11,86.20,-16.80
2026/07/20 02:56:21,86.00,-16.80
2026/07/20 02:56:31,85.90,-16.80
2026/07/20 02:56:41,85.80,-16.80
2026/07/20 02:56:51,85.90,-16.80
2026/07/20 02:57:01,85.90,-16.80
2026/07/20 02:57:11,85.80,-16.80
2026/07/20 02:57:21,85.60,-16.80
2026/07/20 02:57:31,85.50,-16.80
2026/07/20 02:57:41,85.30,-16.80
2026/07/20 02:57:51,85.30,-16.80
2026/07/20 02:58:01,85.30,-16.80
2026/07/20 02:58:11,85.40,-16.80
2026/07/20 02:58:21,85.40,-16.80
2026/07/20 02:58:31,85.30,-16.80
2026/07/20 02:58:41,85.20,-16.80
2026/07/20 02:58:51,85.10,-16.80
2026/07/20 02:59:01,85.00,-16.80
2026/07/20 02:59:11,85.00,-16.80
2026/07/20 02:59:21,85.10,-16.80
2026/07/20 02:59:31,85.20,-16.80
2026/07/20 02:59:41,85.20,-16.80
2026/07/20 02:59:51,85.20,-16.80
2026/07/20 03:00:01,85.10,-16.90
2026/07/20 03:00:11,84.90,-16.90
2026/07/20 03:00:21,84.80,-16.90
2026/07/20 03:00:31,84.90,-16.90
2026/07/20 03:00:41,85.00,-16.90
2026/07/20 03:00:51,85.00,-16.90
2026/07/20 03:01:01,84.90,-16.90
2026/07/20 03:01:11,84.90,-16.90
2026/07/20 03:01:22,84.70,-16.90
2026/07/20 03:01:31,84.60,-16.90
2026/07/20 03:01:41,84.70,-17.00
2026/07/20 03:01:51,84.80,-17.00
2026/07/20 03:02:01,84.90,-17.00
2026/07/20 03:02:11,84.90,-17.00
2026/07/20 03:02:21,84.90,-17.00
2026/07/20 03:02:31,84.90,-17.00
2026/07/20 03:02:41,84.70,-17.10
2026/07/20 03:02:51,84.60,-17.10
2026/07/20 03:03:01,84.70,-17.10
2026/07/20 03:03:11,84.90,-17.10
2026/07/20 03:03:21,85.00,-17.10
2026/07/20 03:03:31,85.00,-17.10
2026/07/20 03:03:41,85.00,-17.10
2026/07/20 03:03:51,85.00,-17.10
2026/07/20 03:04:01,84.70,-17.20
2026/07/20 03:04:11,84.70,-17.20
2026/07/20 03:04:21,84.90,-17.20
2026/07/20 03:04:31,85.00,-17.20
2026/07/20 03:04:41,85.00,-17.20
2026/07/20 03:04:51,85.00,-17.20
2026/07/20 03:05:02,84.90,-17.30
2026/07/20 03:05:11,84.70,-17.30
2026/07/20 03:05:21,84.60,-17.30
2026/07/20 03:05:31,84.80,-17.30
2026/07/20 03:05:41,84.90,-17.30
2026/07/20 03:05:52,85.00,-17.30
2026/07/20 03:06:02,85.00,-17.40
2026/07/20 03:06:11,84.90,-17.40
2026/07/20 03:06:22,84.80,-17.40
2026/07/20 03:06:32,84.80,-17.40
2026/07/20 03:06:42,84.90,-17.40
2026/07/20 03:06:52,85.00,-17.40
2026/07/20 03:07:01,85.20,-17.40
2026/07/20 03:07:12,85.30,-17.50
2026/07/20 03:07:22,85.30,-17.50
2026/07/20 03:07:32,85.30,-17.50
2026/07/20 03:07:42,85.20,-17.50
2026/07/20 03:07:52,85.10,-17.50
2026/07/20 03:08:02,85.10,-17.50
2026/07/20 03:08:12,85.30,-17.50
2026/07/20 03:08:22,85.30,-17.60
2026/07/20 03:08:32,85.40,-17.60
2026/07/20 03:08:42,85.40,-17.60
2026/07/20 03:08:52,85.30,-17.60
2026/07/20 03:09:02,85.10,-17.60
2026/07/20 03:09:12,85.10,-17.60
2026/07/20 03:09:22,85.10,-17.60
2026/07/20 03:09:32,85.40,-17.60
2026/07/20 03:09:42,85.50,-17.60
2026/07/20 03:09:52,85.60,-17.60
2026/07/20 03:10:02,85.50,-17.60
2026/07/20 03:10:12,85.50,-17.60
2026/07/20 03:10:22,85.30,-17.60
2026/07/20 03:10:32,85.40,-17.50
2026/07/20 03:10:42,85.50,-17.60
2026/07/20 03:10:52,85.70,-17.50
2026/07/20 03:11:02,85.80,-17.50
2026/07/20 03:11:12,85.80,-17.50
2026/07/20 03:11:22,85.90,-17.40
2026/07/20 03:11:32,85.80,-17.40
2026/07/20 03:11:42,85.50,-17.40
2026/07/20 03:11:52,85.50,-17.40
2026/07/20 03:12:02,85.70,-17.40
2026/07/20 03:12:12,85.80,-17.30
2026/07/20 03:12:22,85.80,-17.30
2026/07/20 03:12:32,85.70,-17.30
2026/07/20 03:12:42,85.50,-17.30
2026/07/20 03:12:52,85.30,-17.30
2026/07/20 03:13:02,85.20,-17.30
2026/07/20 03:13:12,85.30,-17.30
2026/07/20 03:13:22,85.30,-17.20
2026/07/20 03:13:32,85.40,-17.20
2026/07/20 03:13:42,85.30,-17.20
2026/07/20 03:13:52,85.20,-17.20
2026/07/20 03:14:02,85.00,-17.20
2026/07/20 03:14:12,84.90,-17.20
2026/07/20 03:14:22,84.90,-17.20
2026/07/20 03:14:32,84.90,-17.20
2026/07/20 03:14:42,84.90,-17.20
2026/07/20 03:14:52,84.90,-17.10
2026/07/20 03:15:02,84.70,-17.10
2026/07/20 03:15:12,84.50,-17.10
2026/07/20 03:15:22,84.30,-17.10
2026/07/20 03:15:32,84.30,-17.10
2026/07/20 03:15:42,84.30,-17.10
2026/07/20 03:15:52,84.30,-17.20
2026/07/20 03:16:02,84.40,-17.10
2026/07/20 03:16:12,84.40,-17.20
2026/07/20 03:16:22,84.40,-17.20
2026/07/20 03:16:32,84.30,-17.20
2026/07/20 03:16:42,84.10,-17.20
2026/07/20 03:16:52,84.10,-17.20
2026/07/20 03:17:02,84.20,-17.20
2026/07/20 03:17:12,84.20,-17.20
2026/07/20 03:17:22,84.20,-17.20
2026/07/20 03:17:32,84.20,-17.20
2026/07/20 03:17:42,84.10,-17.20
2026/07/20 03:17:52,83.90,-17.20
2026/07/20 03:18:02,83.80,-17.20
2026/07/20 03:18:12,83.90,-17.20
2026/07/20 03:18:22,84.00,-17.30
2026/07/20 03:18:32,84.10,-17.30
2026/07/20 03:18:42,84.10,-17.30
2026/07/20 03:18:52,84.10,-17.30
2026/07/20 03:19:02,83.90,-17.30
2026/07/20 03:19:12,83.90,-17.30
2026/07/20 03:19:22,84.00,-17.30
2026/07/20 03:19:32,84.00,-17.30
2026/07/20 03:19:42,84.10,-17.30
2026/07/20 03:19:52,84.10,-17.40
2026/07/20 03:20:02,84.00,-17.40
2026/07/20 03:20:12,83.90,-17.40
2026/07/20 03:20:22,83.80,-17.40
2026/07/20 03:20:32,83.80,-17.40
2026/07/20 03:20:42,84.00,-17.40
2026/07/20 03:20:52,84.10,-17.40
2026/07/20 03:21:02,84.20,-17.40
2026/07/20 03:21:12,84.10,-17.40
2026/07/20 03:21:22,84.00,-17.40
2026/07/20 03:21:32,83.80,-17.50
2026/07/20 03:21:42,83.90,-17.50
2026/07/20 03:21:52,84.00,-17.50
2026/07/20 03:22:02,84.20,-17.50
2026/07/20 03:22:12,84.30,-17.50
2026/07/20 03:22:22,84.40,-17.50
2026/07/20 03:22:32,84.30,-17.60
2026/07/20 03:22:42,84.30,-17.60
2026/07/20 03:22:52,84.10,-17.60
2026/07/20 03:23:02,84.10,-17.60
2026/07/20 03:23:12,84.20,-17.60
2026/07/20 03:23:22,84.30,-17.60
2026/07/20 03:23:32,84.30,-17.60
2026/07/20 03:23:42,84.30,-17.70
2026/07/20 03:23:52,84.20,-17.70
2026/07/20 03:24:02,84.10,-17.70
2026/07/20 03:24:12,84.20,-17.70
2026/07/20 03:24:22,84.20,-17.70
2026/07/20 03:24:32,84.40,-17.70
2026/07/20 03:24:42,84.40,-17.80
2026/07/20 03:24:52,84.50,-17.80
2026/07/20 03:25:02,84.50,-17.80
2026/07/20 03:25:12,84.30,-17.80
2026/07/20 03:25:22,84.30,-17.80
2026/07/20 03:25:32,84.30,-17.80
2026/07/20 03:25:42,84.50,-17.80
2026/07/20 03:25:52,84.50,-17.80
2026/07/20 03:26:02,84.60,-17.80
2026/07/20 03:26:12,84.50,-17.80
2026/07/20 03:26:22,84.40,-17.80
2026/07/20 03:26:32,84.40,-17.80
2026/07/20 03:26:42,84.50,-17.80
2026/07/20 03:26:52,84.60,-17.80
2026/07/20 03:27:02,84.80,-17.80
2026/07/20 03:27:12,84.90,-17.80
2026/07/20 03:27:22,85.00,-17.80
2026/07/20 03:27:32,85.00,-17.80
2026/07/20 03:27:42,84.90,-17.80
2026/07/20 03:27:52,84.60,-17.80
2026/07/20 03:28:02,84.80,-17.80
2026/07/20 03:28:12,85.00,-17.70
2026/07/20 03:28:22,85.10,-17.70
2026/07/20 03:28:32,85.00,-17.70
2026/07/20 03:28:42,84.90,-17.70
2026/07/20 03:28:52,84.80,-17.70
2026/07/20 03:29:02,84.60,-17.60
2026/07/20 03:29:12,84.70,-17.60
2026/07/20 03:29:22,84.80,-17.60
2026/07/20 03:29:32,84.90,-17.60
2026/07/20 03:29:42,84.80,-17.60
2026/07/20 03:29:52,84.80,-17.50
2026/07/20 03:30:02,84.70,-17.50
2026/07/20 03:30:12,84.60,-17.50
2026/07/20 03:30:22,84.30,-17.50
2026/07/20 03:30:32,84.30,-17.40
2026/07/20 03:30:42,84.50,-17.40
2026/07/20 03:30:52,84.50,-17.40
2026/07/20 03:31:02,84.50,-17.40
2026/07/20 03:31:12,84.20,-17.40
2026/07/20 03:31:22,84.10,-17.40
2026/07/20 03:31:32,83.90,-17.40
2026/07/20 03:31:42,83.80,-17.40
2026/07/20 03:31:52,83.80,-17.40
2026/07/20 03:32:02,83.80,-17.40
2026/07/20 03:32:12,83.80,-17.40
2026/07/20 03:32:22,83.80,-17.40
2026/07/20 03:32:32,83.70,-17.40
2026/07/20 03:32:42,83.60,-17.40
2026/07/20 03:32:52,83.50,-17.40
2026/07/20 03:33:02,83.60,-17.40
2026/07/20 03:33:12,83.70,-17.40
2026/07/20 03:33:22,83.70,-17.40
2026/07/20 03:33:32,83.60,-17.40
2026/07/20 03:33:42,83.50,-17.40
2026/07/20 03:33:52,83.40,-17.40
2026/07/20 03:34:02,83.00,-17.40
2026/07/20 03:34:12,83.20,-17.40
2026/07/20 03:34:22,83.30,-17.40
2026/07/20 03:34:32,83.40,-17.40
2026/07/20 03:34:42,83.50,-17.40
2026/07/20 03:34:52,83.50,-17.40
2026/07/20 03:35:02,83.40,-17.40
2026/07/20 03:35:13,83.20,-17.40
2026/07/20 03:35:22,83.20,-17.40
2026/07/20 03:35:32,83.20,-17.40
2026/07/20 03:35:43,83.30,-17.50
2026/07/20 03:35:53,83.40,-17.50
2026/07/20 03:36:02,83.40,-17.50
2026/07/20 03:36:12,83.30,-17.50
2026/07/20 03:36:22,83.20,-17.50
2026/07/20 03:36:33,83.10,-17.50
2026/07/20 03:36:43,83.00,-17.60
2026/07/20 03:36:53,83.10,-17.60
2026/07/20 03:37:02,83.30,-17.60
2026/07/20 03:37:13,83.30,-17.60
2026/07/20 03:37:23,83.40,-17.60
2026/07/20 03:37:33,83.40,-17.60
2026/07/20 03:37:43,83.30,-17.60
2026/07/20 03:37:53,83.10,-17.60
2026/07/20 03:38:03,83.10,-17.60
2026/07/20 03:38:13,83.20,-17.60
2026/07/20 03:38:23,83.30,-17.70
2026/07/20 03:38:33,83.30,-17.70
2026/07/20 03:38:43,83.30,-17.70
2026/07/20 03:38:53,83.30,-17.70
2026/07/20 03:39:03,83.20,-17.70
2026/07/20 03:39:13,83.10,-17.70
2026/07/20 03:39:23,83.20,-17.80
2026/07/20 03:39:33,83.30,-17.80
2026/07/20 03:39:43,83.30,-17.80
2026/07/20 03:39:53,83.40,-17.80
2026/07/20 03:40:03,83.60,-17.80
2026/07/20 03:40:13,83.40,-17.80
2026/07/20 03:40:23,83.30,-17.80
2026/07/20 03:40:33,83.30,-17.90
2026/07/20 03:40:43,83.30,-17.90
2026/07/20 03:40:53,83.60,-17.90
2026/07/20 03:41:03,83.70,-17.90
2026/07/20 03:41:13,83.70,-17.90
2026/07/20 03:41:23,83.60,-17.90
2026/07/20 03:41:33,83.40,-17.90
2026/07/20 03:41:43,83.40,-17.90
2026/07/20 03:41:53,83.60,-17.90
2026/07/20 03:42:03,83.90,-17.90
2026/07/20 03:42:13,84.20,-17.90
2026/07/20 03:42:23,84.40,-17.90
2026/07/20 03:42:33,84.60,-17.80
2026/07/20 03:42:43,85.10,-17.80
2026/07/20 03:42:53,85.70,-17.70
2026/07/20 03:43:03,86.50,-17.60
2026/07/20 03:43:13,87.20,-17.60
2026/07/20 03:43:23,87.80,-17.60
2026/07/20 03:43:33,87.30,-17.50
2026/07/20 03:43:43,86.50,-17.40
2026/07/20 03:43:53,85.20,-17.40
2026/07/20 03:44:03,84.20,-17.30
2026/07/20 03:44:13,84.40,-17.30
2026/07/20 03:44:23,84.50,-17.20
2026/07/20 03:44:33,84.90,-17.10
2026/07/20 03:44:43,85.00,-17.10
2026/07/20 03:44:53,84.90,-17.00
2026/07/20 03:45:03,84.80,-17.00
2026/07/20 03:45:13,84.50,-16.90
2026/07/20 03:45:23,83.80,-16.90
2026/07/20 03:45:33,83.00,-16.80
2026/07/20 03:45:43,82.20,-16.80
2026/07/20 03:45:53,81.20,-16.70
2026/07/20 03:46:03,80.30,-16.70
2026/07/20 03:46:13,79.40,-16.60
2026/07/20 03:46:23,78.60,-16.50
2026/07/20 03:46:33,77.50,-16.50
2026/07/20 03:46:43,76.60,-16.40
2026/07/20 03:46:53,75.50,-16.40
2026/07/20 03:47:03,74.50,-16.30
2026/07/20 03:47:13,73.70,-16.30
2026/07/20 03:47:23,72.80,-16.20
2026/07/20 03:47:33,72.20,-16.20
2026/07/20 03:47:43,71.40,-16.10
2026/07/20 03:47:53,70.60,-16.10
2026/07/20 03:48:03,69.90,-16.00
2026/07/20 03:48:13,69.30,-16.00
2026/07/20 03:48:23,68.80,-15.90
2026/07/20 03:48:33,68.10,-15.90
2026/07/20 03:48:43,67.60,-15.80
2026/07/20 03:48:53,67.10,-15.80
2026/07/20 03:49:03,66.60,-15.70
2026/07/20 03:49:13,66.10,-15.70
2026/07/20 03:49:23,65.80,-15.70
2026/07/20 03:49:33,65.50,-15.60
2026/07/20 03:49:43,65.10,-15.60
2026/07/20 03:49:53,64.70,-15.50
2026/07/20 03:50:03,64.50,-15.50
2026/07/20 03:50:13,64.30,-15.40
2026/07/20 03:50:23,64.00,-15.40
2026/07/20 03:50:33,63.80,-15.30
2026/07/20 03:50:43,63.60,-15.30
2026/07/20 03:50:53,63.40,-15.20
2026/07/20 03:51:03,63.20,-15.20
2026/07/20 03:51:13,62.80,-15.20
2026/07/20 03:51:23,62.30,-15.10
2026/07/20 03:51:33,61.80,-15.10
2026/07/20 03:51:43,61.30,-15.00
2026/07/20 03:51:53,61.00,-15.00
2026/07/20 03:52:03,60.90,-15.00
2026/07/20 03:52:13,60.70,-14.90
2026/07/20 03:52:23,60.60,-14.90
2026/07/20 03:52:33,60.50,-14.80
2026/07/20 03:52:43,60.10,-14.80
2026/07/20 03:52:53,59.70,-14.80
2026/07/20 03:53:03,59.40,-14.70
2026/07/20 03:53:13,59.10,-14.70
2026/07/20 03:53:23,58.40,-14.60
2026/07/20 03:53:33,58.00,-14.60
2026/07/20 03:53:43,57.70,-14.60
2026/07/20 03:53:53,57.20,-14.60
2026/07/20 03:54:03,56.90,-14.50
2026/07/20 03:54:13,56.40,-14.50
2026/07/20 03:54:23,56.00,-14.40
2026/07/20 03:54:33,55.70,-14.40
2026/07/20 03:54:43,55.40,-14.40
2026/07/20 03:54:53,55.20,-14.30
2026/07/20 03:55:03,54.70,-14.30
2026/07/20 03:55:13,54.30,-14.30
2026/07/20 03:55:23,53.90,-14.20
2026/07/20 03:55:33,53.50,-14.20
2026/07/20 03:55:43,52.90,-14.20
2026/07/20 03:55:53,52.50,-14.10
2026/07/20 03:56:03,52.10,-14.10
2026/07/20 03:56:13,51.60,-14.10
2026/07/20 03:56:23,51.20,-14.00
2026/07/20 03:56:33,50.70,-14.00
2026/07/20 03:56:43,50.00,-14.00
2026/07/20 03:56:53,49.60,-13.90
2026/07/20 03:57:03,49.20,-13.90
2026/07/20 03:57:13,48.60,-13.90
2026/07/20 03:57:23,48.00,-13.90
2026/07/20 03:57:33,47.00,-13.80
2026/07/20 03:57:43,46.20,-13.80
2026/07/20 03:57:53,45.60,-13.80
2026/07/20 03:58:03,44.80,-13.70
2026/07/20 03:58:13,44.20,-13.70
2026/07/20 03:58:23,43.20,-13.70
2026/07/20 03:58:33,42.00,-13.60
2026/07/20 03:58:43,40.90,-13.60
2026/07/20 03:58:53,40.10,-13.60
2026/07/20 03:59:03,39.40,-13.60
2026/07/20 03:59:13,38.60,-13.50
2026/07/20 03:59:23,37.70,-13.50
2026/07/20 03:59:33,36.60,-13.50
2026/07/20 03:59:43,35.20,-13.50
2026/07/20 03:59:53,33.80,-13.40
2026/07/20 04:00:03,32.50,-13.40
2026/07/20 04:00:13,31.20,-13.40
2026/07/20 04:00:23,29.70,-13.40
2026/07/20 04:00:33,28.20,-13.30
2026/07/20 04:00:43,26.50,-13.30
2026/07/20 04:00:53,24.60,-13.30
2026/07/20 04:01:03,22.80,-13.30
2026/07/20 04:01:13,21.30,-13.20
2026/07/20 04:01:23,20.10,-13.20
2026/07/20 04:01:33,18.90,-13.20
2026/07/20 04:01:43,17.70,-13.20
2026/07/20 04:01:53,16.90,-13.10
2026/07/20 04:02:03,16.40,-13.10
2026/07/20 04:02:13,15.90,-13.10
2026/07/20 04:02:23,14.90,-13.10
2026/07/20 04:02:33,13.10,-13.00
2026/07/20 04:02:43,12.10,-13.00
2026/07/20 04:02:53,11.50,-13.00
2026/07/20 04:03:03,10.80,-12.90
2026/07/20 04:03:13,10.10,-12.90
2026/07/20 04:03:23,9.10,-12.90
2026/07/20 04:03:33,7.80,-12.90
2026/07/20 04:03:43,6.30,-12.90
2026/07/20 04:03:53,5.70,-12.80
2026/07/20 04:04:03,4.90,-12.80
2026/07/20 04:04:13,4.60,-12.80
2026/07/20 04:04:23,3.90,-12.80
2026/07/20 04:04:33,3.60,-12.80
2026/07/20 04:04:43,2.90,-12.70
2026/07/20 04:04:53,1.60,-12.70
2026/07/20 04:05:03,1.40,-12.70
2026/07/20 04:05:14,0.80,-12.70
2026/07/20 04:05:23,0.50,-12.70
2026/07/20 04:05:33,99.90,-12.70
2026/07/20 04:05:43,99.90,-12.60
2026/07/20 04:05:54,99.90,-12.60
2026/07/20 04:06:04,99.90,-12.60
2026/07/20 04:06:13,99.90,-12.60
2026/07/20 04:06:23,99.90,-12.50
2026/07/20 04:06:34,99.90,-12.50
2026/07/20 04:06:44,99.90,-12.50
2026/07/20 04:06:54,99.90,-12.50
2026/07/20 04:07:04,99.90,-12.50
2026/07/20 04:07:14,99.90,-12.50
2026/07/20 04:07:24,99.90,-12.40
2026/07/20 04:07:34,99.90,-12.40
2026/07/20 04:07:44,99.90,-12.40
2026/07/20 04:07:53,99.90,-12.40
2026/07/20 04:08:04,99.90,-12.40
2026/07/20 04:08:14,99.90,-12.30
2026/07/20 04:08:24,99.90,-12.30
2026/07/20 04:08:34,99.90,-12.30
2026/07/20 04:08:44,99.90,-12.30
2026/07/20 04:08:54,99.90,-12.30
2026/07/20 04:09:04,99.90,-12.30
2026/07/20 04:09:14,99.90,-12.20
2026/07/20 04:09:24,99.90,-12.20
2026/07/20 04:09:34,99.90,-12.20
2026/07/20 04:09:44,99.90,-12.20
2026/07/20 04:09:54,99.90,-12.20
2026/07/20 04:10:04,99.90,-12.20
2026/07/20 04:10:14,99.90,-12.10
2026/07/20 04:10:24,99.90,-12.10
2026/07/20 04:10:34,99.90,-12.10
2026/07/20 04:10:44,99.90,-12.10
2026/07/20 04:10:54,99.90,-12.10
2026/07/20 04:11:04,99.90,-12.10
2026/07/20 04:11:14,99.90,-12.00
2026/07/20 04:11:24,99.90,-12.00
2026/07/20 04:11:34,99.90,-12.00
2026/07/20 04:11:44,99.90,-12.00
2026/07/20 04:11:54,99.90,-12.00
2026/07/20 04:12:04,99.90,-12.00
2026/07/20 04:12:14,99.90,-12.00
2026/07/20 04:12:24,99.90,-11.90
2026/07/20 04:12:34,99.90,-11.90
2026/07/20 04:12:44,99.90,-11.90
2026/07/20 04:12:54,99.90,-11.90
2026/07/20 04:13:04,99.90,-11.90
2026/07/20 04:13:14,99.90,-11.90
2026/07/20 04:13:24,99.90,-11.80
2026/07/20 04:13:34,99.90,-11.80
2026/07/20 04:13:44,99.90,-11.80
2026/07/20 04:13:54,99.90,-11.80
2026/07/20 04:14:04,99.90,-11.80
2026/07/20 04:14:14,99.90,-11.80
2026/07/20 04:14:24,99.90,-11.80
2026/07/20 04:14:34,99.90,-11.80
2026/07/20 04:14:44,99.90,-11.70
2026/07/20 04:14:54,99.90,-11.70
2026/07/20 04:15:04,99.90,-11.70
2026/07/20 04:15:14,99.90,-11.70
2026/07/20 04:15:24,99.90,-11.70
2026/07/20 04:15:34,99.90,-11.60
2026/07/20 04:15:44,99.90,-11.60
2026/07/20 04:15:54,99.90,-11.60
2026/07/20 04:16:04,99.90,-11.60
2026/07/20 04:16:14,99.90,-11.60
2026/07/20 04:16:24,99.90,-11.60
2026/07/20 04:16:34,99.90,-11.60
2026/07/20 04:16:44,99.90,-11.60
2026/07/20 04:16:54,99.90,-11.60
2026/07/20 04:17:04,99.90,-11.50
2026/07/20 04:17:14,99.90,-11.50
2026/07/20 04:17:24,99.90,-11.50
2026/07/20 04:17:34,99.90,-11.50
2026/07/20 04:17:44,99.90,-11.50
2026/07/20 04:17:54,99.90,-11.50
2026/07/20 04:18:04,99.90,-11.50
2026/07/20 04:18:14,99.90,-11.40
2026/07/20 04:18:24,99.90,-11.40
2026/07/20 04:18:34,99.90,-11.40
2026/07/20 04:18:44,99.90,-11.40
2026/07/20 04:18:54,99.90,-11.40
2026/07/20 04:19:04,99.90,-11.40
2026/07/20 04:19:14,99.90,-11.40
2026/07/20 04:19:24,99.90,-11.40
2026/07/20 04:19:34,99.90,-11.30
2026/07/20 04:19:44,99.90,-11.20
2026/07/20 04:19:54,99.90,-11.20
2026/07/20 04:20:04,99.90,-11.10
2026/07/20 04:20:14,99.90,-11.10
2026/07/20 04:20:24,99.90,-11.10
2026/07/20 04:20:34,24.90,-11.10
2026/07/20 04:20:44,51.00,-11.10
2026/07/20 04:20:54,70.20,-11.20
2026/07/20 04:21:04,80.90,-11.30
2026/07/20 04:21:14,88.70,-11.40
2026/07/20 04:21:24,92.00,-11.50
2026/07/20 04:21:34,93.40,-11.60
2026/07/20 04:21:44,94.40,-11.70
2026/07/20 04:21:54,94.60,-11.90
2026/07/20 04:22:04,94.40,-12.00
2026/07/20 04:22:14,93.90,-12.10
2026/07/20 04:22:24,93.60,-12.30
2026/07/20 04:22:34,93.20,-12.40
2026/07/20 04:22:44,92.60,-12.50
2026/07/20 04:22:54,92.10,-12.70
2026/07/20 04:23:04,91.90,-12.80
2026/07/20 04:23:14,91.50,-12.90
2026/07/20 04:23:24,91.30,-13.00
2026/07/20 04:23:34,91.00,-13.10
2026/07/20 04:23:44,90.70,-13.30
2026/07/20 04:23:54,90.40,-13.30
2026/07/20 04:24:04,90.30,-13.50
2026/07/20 04:24:14,90.10,-13.60
2026/07/20 04:24:24,90.00,-13.70
2026/07/20 04:24:34,89.80,-13.80
2026/07/20 04:24:44,89.70,-13.90
2026/07/20 04:24:54,89.50,-14.00
2026/07/20 04:25:04,89.40,-14.00
2026/07/20 04:25:14,89.30,-14.10
2026/07/20 04:25:24,89.20,-14.20
2026/07/20 04:25:34,89.20,-14.30
2026/07/20 04:25:44,89.10,-14.40
2026/07/20 04:25:54,89.00,-14.50
2026/07/20 04:26:04,88.90,-14.50
2026/07/20 04:26:14,88.80,-14.60
2026/07/20 04:26:24,88.80,-14.70
2026/07/20 04:26:34,88.70,-14.70
2026/07/20 04:26:44,88.60,-14.80
2026/07/20 04:26:54,88.50,-14.90
2026/07/20 04:27:04,88.40,-14.90
2026/07/20 04:27:14,88.40,-15.00
2026/07/20 04:27:24,88.40,-15.00
2026/07/20 04:27:34,88.30,-15.10
2026/07/20 04:27:44,88.40,-15.10
2026/07/20 04:27:54,88.30,-15.20
2026/07/20 04:28:04,88.10,-15.20
2026/07/20 04:28:14,88.10,-15.30
2026/07/20 04:28:24,88.10,-15.30
2026/07/20 04:28:34,88.10,-15.30
2026/07/20 04:28:44,88.10,-15.40
2026/07/20 04:28:54,88.00,-15.40
2026/07/20 04:29:04,87.90,-15.40
2026/07/20 04:29:14,87.80,-15.40
2026/07/20 04:29:24,87.60,-15.50
2026/07/20 04:29:34,87.60,-15.50
2026/07/20 04:29:44,87.60,-15.50
2026/07/20 04:29:54,87.70,-15.50
2026/07/20 04:30:04,87.70,-15.50
2026/07/20 04:30:14,87.60,-15.50
2026/07/20 04:30:24,87.50,-15.50
2026/07/20 04:30:34,87.40,-15.50
2026/07/20 04:30:44,87.30,-15.50
2026/07/20 04:30:54,87.30,-15.60
2026/07/20 04:31:04,87.30,-15.50
2026/07/20 04:31:14,87.10,-15.50
2026/07/20 04:31:24,87.10,-15.50
2026/07/20 04:31:34,86.90,-15.50
2026/07/20 04:31:44,86.80,-15.50
2026/07/20 04:31:54,86.80,-15.60
2026/07/20 04:32:04,86.80,-15.60
2026/07/20 04:32:14,86.70,-15.50
2026/07/20 04:32:24,86.60,-15.60
2026/07/20 04:32:34,86.60,-15.60
2026/07/20 04:32:44,86.40,-15.60
2026/07/20 04:32:54,86.20,-15.60
2026/07/20 04:33:04,86.20,-15.60
2026/07/20 04:33:14,86.20,-15.60
2026/07/20 04:33:24,86.10,-15.60
2026/07/20 04:33:34,86.10,-15.60
2026/07/20 04:33:44,86.00,-15.60
2026/07/20 04:33:54,85.80,-15.70
2026/07/20 04:34:04,85.50,-15.70
2026/07/20 04:34:14,85.50,-15.70
2026/07/20 04:34:24,85.50,-15.70
2026/07/20 04:34:34,85.50,-15.70
2026/07/20 04:34:44,85.60,-15.70
2026/07/20 04:34:55,85.50,-15.70
2026/07/20 04:35:04,85.50,-15.80
2026/07/20 04:35:14,85.20,-15.80
2026/07/20 04:35:24,85.10,-15.80
2026/07/20 04:35:35,85.10,-15.80
2026/07/20 04:35:44,85.20,-15.80
2026/07/20 04:35:54,85.20,-15.80
2026/07/20 04:36:05,85.20,-15.90
2026/07/20 04:36:15,85.20,-15.90
2026/07/20 04:36:25,85.10,-15.90
2026/07/20 04:36:34,84.90,-15.90
2026/07/20 04:36:45,84.90,-15.90
2026/07/20 04:36:55,84.90,-16.00
2026/07/20 04:37:05,84.90,-16.00
2026/07/20 04:37:15,85.10,-16.00
2026/07/20 04:37:25,85.10,-16.00
2026/07/20 04:37:34,84.90,-16.00
2026/07/20 04:37:45,84.80,-16.10
2026/07/20 04:37:55,84.70,-16.10
2026/07/20 04:38:05,84.80,-16.10
2026/07/20 04:38:15,84.90,-16.10
2026/07/20 04:38:25,84.90,-16.10
2026/07/20 04:38:35,84.90,-16.20
2026/07/20 04:38:45,84.80,-16.20
2026/07/20 04:38:55,84.60,-16.20
2026/07/20 04:39:05,84.60,-16.20
2026/07/20 04:39:15,84.70,-16.20
2026/07/20 04:39:25,84.80,-16.30
2026/07/20 04:39:35,84.80,-16.30
2026/07/20 04:39:45,84.90,-16.30
2026/07/20 04:39:55,84.80,-16.30
2026/07/20 04:40:05,84.80,-16.40
2026/07/20 04:40:15,84.70,-16.40
2026/07/20 04:40:25,84.70,-16.40
2026/07/20 04:40:35,84.80,-16.40
2026/07/20 04:40:45,84.90,-16.40
2026/07/20 04:40:55,84.90,-16.50
2026/07/20 04:41:05,84.90,-16.50
2026/07/20 04:41:15,84.90,-16.50
2026/07/20 04:41:25,84.80,-16.50
2026/07/20 04:41:35,84.80,-16.50
2026/07/20 04:41:45,84.80,-16.60
2026/07/20 04:41:55,85.00,-16.60
2026/07/20 04:42:05,85.10,-16.60
2026/07/20 04:42:15,85.20,-16.60
2026/07/20 04:42:25,85.10,-16.70
2026/07/20 04:42:35,85.10,-16.70
2026/07/20 04:42:45,85.00,-16.70
2026/07/20 04:42:55,85.00,-16.70
2026/07/20 04:43:05,85.10,-16.70
2026/07/20 04:43:15,85.20,-16.70
2026/07/20 04:43:25,85.30,-16.80
2026/07/20 04:43:35,85.30,-16.80
2026/07/20 04:43:45,85.30,-16.80
2026/07/20 04:43:55,85.10,-16.80
2026/07/20 04:44:05,85.10,-16.80
2026/07/20 04:44:15,85.20,-16.90
2026/07/20 04:44:25,85.30,-16.90
2026/07/20 04:44:35,85.40,-16.90
2026/07/20 04:44:45,85.50,-16.90
2026/07/20 04:44:55,85.50,-16.90
2026/07/20 04:45:05,85.40,-17.00
2026/07/20 04:45:15,85.30,-17.00
2026/07/20 04:45:25,85.40,-17.00
2026/07/20 04:45:35,85.50,-17.00
2026/07/20 04:45:45,85.50,-17.00
2026/07/20 04:45:55,85.50,-17.00
2026/07/20 04:46:05,85.50,-17.00
2026/07/20 04:46:15,85.40,-17.00
2026/07/20 04:46:25,85.30,-17.00
2026/07/20 04:46:35,85.30,-17.00
2026/07/20 04:46:45,85.40,-17.00
2026/07/20 04:46:55,85.50,-17.00
2026/07/20 04:47:05,85.60,-17.00
2026/07/20 04:47:15,85.60,-17.00
2026/07/20 04:47:25,85.60,-17.00
2026/07/20 04:47:35,85.60,-17.00
2026/07/20 04:47:45,85.50,-17.00
2026/07/20 04:47:55,85.60,-16.90
2026/07/20 04:48:05,85.70,-16.90
2026/07/20 04:48:15,85.80,-16.90
2026/07/20 04:48:25,85.80,-16.90
2026/07/20 04:48:35,85.80,-16.90
2026/07/20 04:48:45,85.60,-16.90
2026/07/20 04:48:55,85.50,-16.90
2026/07/20 04:49:05,85.50,-16.80
2026/07/20 04:49:15,85.60,-16.80
2026/07/20 04:49:25,85.60,-16.80
2026/07/20 04:49:35,85.60,-16.80
2026/07/20 04:49:45,85.60,-16.80
2026/07/20 04:49:55,85.50,-16.80
2026/07/20 04:50:05,85.40,-16.80
2026/07/20 04:50:15,85.30,-16.80
2026/07/20 04:50:25,85.20,-16.70
2026/07/20 04:50:35,85.20,-16.70
2026/07/20 04:50:45,85.20,-16.70
2026/07/20 04:50:55,85.20,-16.70
2026/07/20 04:51:05,85.10,-16.70
2026/07/20 04:51:15,85.00,-16.70
2026/07/20 04:51:25,84.70,-16.70
2026/07/20 04:51:35,84.70,-16.70
2026/07/20 04:51:45,84.80,-16.70
2026/07/20 04:51:55,84.80,-16.70
2026/07/20 04:52:05,84.80,-16.70
2026/07/20 04:52:15,84.80,-16.70
2026/07/20 04:52:25,84.70,-16.70
2026/07/20 04:52:35,84.50,-16.70
2026/07/20 04:52:45,84.50,-16.70
2026/07/20 04:52:55,84.50,-16.70
2026/07/20 04:53:05,84.60,-16.70
2026/07/20 04:53:15,84.70,-16.70
2026/07/20 04:53:25,84.60,-16.70
2026/07/20 04:53:35,84.60,-16.70
2026/07/20 04:53:45,84.50,-16.70
2026/07/20 04:53:55,84.20,-16.70
2026/07/20 04:54:05,84.20,-16.80
2026/07/20 04:54:15,84.30,-16.80
2026/07/20 04:54:25,84.50,-16.80
2026/07/20 04:54:35,84.50,-16.80
2026/07/20 04:54:45,84.20,-16.80
2026/07/20 04:54:55,84.10,-16.80
2026/07/20 04:55:05,84.00,-16.80
2026/07/20 04:55:15,84.10,-16.80
2026/07/20 04:55:25,84.20,-16.80
2026/07/20 04:55:35,84.20,-16.90
2026/07/20 04:55:45,84.30,-16.90
2026/07/20 04:55:55,84.30,-16.90
2026/07/20 04:56:05,84.30,-16.90
2026/07/20 04:56:15,84.10,-16.90
2026/07/20 04:56:25,84.10,-16.90
2026/07/20 04:56:35,84.20,-16.90
2026/07/20 04:56:45,84.30,-16.90
2026/07/20 04:56:55,84.40,-17.00
2026/07/20 04:57:05,84.40,-17.00
2026/07/20 04:57:15,84.40,-17.00
2026/07/20 04:57:25,84.30,-17.00
2026/07/20 04:57:35,84.10,-17.00
2026/07/20 04:57:45,84.20,-17.10
2026/07/20 04:57:55,84.30,-17.10
2026/07/20 04:58:05,84.40,-17.10
2026/07/20 04:58:15,84.40,-17.10
2026/07/20 04:58:25,84.40,-17.10
2026/07/20 04:58:35,84.40,-17.10
2026/07/20 04:58:45,84.30,-17.10
2026/07/20 04:58:55,84.20,-17.20
2026/07/20 04:59:05,84.30,-17.20
2026/07/20 04:59:15,84.40,-17.20
2026/07/20 04:59:25,84.50,-17.20
2026/07/20 04:59:35,84.50,-17.20
2026/07/20 04:59:45,84.50,-17.20
2026/07/20 04:59:55,84.50,-17.30
2026/07/20 05:00:05,84.40,-17.30
2026/07/20 05:00:15,84.40,-17.30
2026/07/20 05:00:25,84.50,-17.30
2026/07/20 05:00:35,84.60,-17.30
2026/07/20 05:00:45,84.80,-17.30
2026/07/20 05:00:55,84.80,-17.30
2026/07/20 05:01:05,84.80,-17.40
2026/07/20 05:01:15,84.70,-17.40
2026/07/20 05:01:25,84.60,-17.40
2026/07/20 05:01:35,84.60,-17.40
2026/07/20 05:01:45,84.70,-17.40
2026/07/20 05:01:55,84.80,-17.40
2026/07/20 05:02:05,84.90,-17.50
2026/07/20 05:02:15,84.80,-17.40
2026/07/20 05:02:25,84.80,-17.40
2026/07/20 05:02:35,84.80,-17.50
2026/07/20 05:02:45,84.70,-17.50
2026/07/20 05:02:55,84.80,-17.50
2026/07/20 05:03:05,84.90,-17.50
2026/07/20 05:03:15,85.00,-17.50
2026/07/20 05:03:25,85.10,-17.50
2026/07/20 05:03:35,85.10,-17.50
2026/07/20 05:03:45,85.10,-17.50
2026/07/20 05:03:56,85.00,-17.50
2026/07/20 05:04:05,84.90,-17.50
2026/07/20 05:04:15,85.00,-17.50
2026/07/20 05:04:25,85.10,-17.50
2026/07/20 05:04:36,85.10,-17.50
2026/07/20 05:04:45,85.20,-17.50
2026/07/20 05:04:55,85.20,-17.50
2026/07/20 05:05:06,85.20,-17.40
2026/07/20 05:05:15,85.10,-17.40
2026/07/20 05:05:26,85.00,-17.40
2026/07/20 05:05:35,85.10,-17.40
2026/07/20 05:05:45,85.10,-17.40
2026/07/20 05:05:55,85.20,-17.30
2026/07/20 05:06:06,85.20,-17.30
2026/07/20 05:06:16,85.10,-17.30
2026/07/20 05:06:26,85.00,-17.30
2026/07/20 05:06:36,84.90,-17.30
2026/07/20 05:06:46,84.90,-17.20
2026/07/20 05:06:56,85.00,-17.20
2026/07/20 05:07:06,85.00,-17.20
2026/07/20 05:07:16,85.00,-17.20
2026/07/20 05:07:26,84.90,-17.20
2026/07/20 05:07:36,84.90,-17.20
2026/07/20 05:07:46,84.60,-17.20
2026/07/20 05:07:56,84.50,-17.10
2026/07/20 05:08:06,84.50,-17.10
2026/07/20 05:08:16,84.50,-17.10
2026/07/20 05:08:26,84.50,-17.10
2026/07/20 05:08:36,84.50,-17.10
2026/07/20 05:08:46,84.40,-17.10
2026/07/20 05:08:56,84.30,-17.10
2026/07/20 05:09:06,84.20,-17.10
2026/07/20 05:09:16,84.00,-17.10
2026/07/20 05:09:26,83.90,-17.10
2026/07/20 05:09:36,84.10,-17.10
2026/07/20 05:09:46,84.10,-17.10
2026/07/20 05:09:56,84.10,-17.10
2026/07/20 05:10:06,84.10,-17.10
2026/07/20 05:10:16,84.00,-17.10
2026/07/20 05:10:26,83.80,-17.10
2026/07/20 05:10:36,83.70,-17.10
2026/07/20 05:10:46,83.70,-17.10
2026/07/20 05:10:56,83.80,-17.10
2026/07/20 05:11:06,83.80,-17.10
2026/07/20 05:11:16,83.80,-17.10
2026/07/20 05:11:26,83.70,-17.10
2026/07/20 05:11:36,83.50,-17.20
2026/07/20 05:11:46,83.30,-17.20
2026/07/20 05:11:56,83.40,-17.20
2026/07/20 05:12:06,83.50,-17.20
2026/07/20 05:12:16,83.50,-17.20
2026/07/20 05:12:26,83.70,-17.20
2026/07/20 05:12:36,83.70,-17.20
2026/07/20 05:12:46,83.50,-17.20
2026/07/20 05:12:56,83.40,-17.20
2026/07/20 05:13:06,83.40,-17.30
2026/07/20 05:13:16,83.50,-17.30
2026/07/20 05:13:26,83.70,-17.30
2026/07/20 05:13:36,83.80,-17.30
2026/07/20 05:13:46,83.80,-17.30
2026/07/20 05:13:56,83.70,-17.30
2026/07/20 05:14:06,83.70,-17.30
2026/07/20 05:14:16,83.60,-17.30
2026/07/20 05:14:26,83.60,-17.30
2026/07/20 05:14:36,83.70,-17.40
2026/07/20 05:14:46,83.80,-17.40
2026/07/20 05:14:56,83.90,-17.40
2026/07/20 05:15:06,83.90,-17.40
2026/07/20 05:15:16,83.80,-17.40
2026/07/20 05:15:26,83.80,-17.40
2026/07/20 05:15:36,83.60,-17.40
2026/07/20 05:15:46,83.70,-17.50
2026/07/20 05:15:56,83.80,-17.50
2026/07/20 05:16:06,83.90,-17.50
2026/07/20 05:16:16,84.00,-17.50
2026/07/20 05:16:26,84.00,-17.50
2026/07/20 05:16:36,84.10,-17.50
2026/07/20 05:16:46,84.00,-17.50
2026/07/20 05:16:56,83.80,-17.60
2026/07/20 05:17:06,84.00,-17.60
2026/07/20 05:17:16,84.10,-17.60
2026/07/20 05:17:26,84.20,-17.60
2026/07/20 05:17:36,84.20,-17.60
2026/07/20 05:17:46,84.10,-17.60
2026/07/20 05:17:56,84.00,-17.60
2026/07/20 05:18:06,83.80,-17.60
2026/07/20 05:18:16,84.00,-17.70
2026/07/20 05:18:26,84.00,-17.70
2026/07/20 05:18:36,84.10,-17.70
2026/07/20 05:18:46,84.20,-17.70
2026/07/20 05:18:56,84.60,-17.70
2026/07/20 05:19:06,84.80,-17.70
2026/07/20 05:19:16,85.00,-17.60
2026/07/20 05:19:26,85.40,-17.60
2026/07/20 05:19:36,85.70,-17.50
2026/07/20 05:19:46,86.00,-17.50
2026/07/20 05:19:56,86.50,-17.40
2026/07/20 05:20:06,87.10,-17.40
2026/07/20 05:20:16,87.40,-17.30
2026/07/20 05:20:26,86.90,-17.30
2026/07/20 05:20:36,85.50,-17.20
2026/07/20 05:20:46,84.00,-17.20
2026/07/20 05:20:56,82.70,-17.10
2026/07/20 05:21:06,82.10,-17.00
2026/07/20 05:21:16,82.20,-17.00
2026/07/20 05:21:26,82.60,-16.90
2026/07/20 05:21:36,82.90,-16.90
2026/07/20 05:21:46,83.00,-16.80
2026/07/20 05:21:56,82.60,-16.80
2026/07/20 05:22:06,82.00,-16.70
2026/07/20 05:22:16,81.20,-16.60
2026/07/20 05:22:26,80.20,-16.60
2026/07/20 05:22:36,79.40,-16.50
2026/07/20 05:22:46,78.40,-16.50
2026/07/20 05:22:56,77.50,-16.40
2026/07/20 05:23:06,76.50,-16.40
2026/07/20 05:23:16,75.40,-16.30
2026/07/20 05:23:26,74.50,-16.20
2026/07/20 05:23:36,73.70,-16.20
2026/07/20 05:23:46,72.60,-16.10
2026/07/20 05:23:56,71.50,-16.10
2026/07/20 05:24:06,70.50,-16.10
2026/07/20 05:24:16,69.60,-16.00
2026/07/20 05:24:26,68.70,-15.90
2026/07/20 05:24:36,67.80,-15.90
2026/07/20 05:24:46,67.10,-15.80
2026/07/20 05:24:56,66.50,-15.80
2026/07/20 05:25:06,66.10,-15.70
2026/07/20 05:25:16,65.60,-15.70
2026/07/20 05:25:26,65.30,-15.60
2026/07/20 05:25:36,64.90,-15.60
2026/07/20 05:25:46,64.50,-15.50
2026/07/20 05:25:56,64.00,-15.50
2026/07/20 05:26:06,63.60,-15.40
2026/07/20 05:26:16,63.10,-15.40
2026/07/20 05:26:26,62.40,-15.40
2026/07/20 05:26:36,61.80,-15.30
2026/07/20 05:26:46,61.30,-15.30
2026/07/20 05:26:56,61.00,-15.20
2026/07/20 05:27:06,60.80,-15.20
2026/07/20 05:27:16,60.60,-15.10
2026/07/20 05:27:26,60.30,-15.10
2026/07/20 05:27:36,60.10,-15.00
2026/07/20 05:27:46,60.10,-15.00
2026/07/20 05:27:56,60.00,-15.00
2026/07/20 05:28:06,59.90,-14.90
2026/07/20 05:28:16,59.70,-14.90
2026/07/20 05:28:26,59.50,-14.80
2026/07/20 05:28:36,59.20,-14.80
2026/07/20 05:28:46,58.80,-14.80
2026/07/20 05:28:56,58.40,-14.70
2026/07/20 05:29:06,58.00,-14.70
2026/07/20 05:29:16,57.60,-14.60
2026/07/20 05:29:26,57.00,-14.60
2026/07/20 05:29:36,56.60,-14.50
2026/07/20 05:29:46,56.20,-14.50
2026/07/20 05:29:56,55.70,-14.50
2026/07/20 05:30:06,55.40,-14.50
2026/07/20 05:30:16,55.00,-14.40
2026/07/20 05:30:26,54.50,-14.40
2026/07/20 05:30:36,54.20,-14.30
2026/07/20 05:30:46,53.80,-14.30
2026/07/20 05:30:56,53.40,-14.30
2026/07/20 05:31:06,52.90,-14.20
2026/07/20 05:31:16,52.40,-14.20
2026/07/20 05:31:26,51.90,-14.20
2026/07/20 05:31:36,51.60,-14.10
2026/07/20 05:31:46,51.10,-14.10
2026/07/20 05:31:56,50.80,-14.00
2026/07/20 05:32:06,50.40,-14.00
2026/07/20 05:32:16,50.00,-14.00
2026/07/20 05:32:26,49.70,-13.90
2026/07/20 05:32:36,49.30,-13.90
2026/07/20 05:32:46,49.00,-13.90
2026/07/20 05:32:56,48.60,-13.90
2026/07/20 05:33:06,48.40,-13.80
2026/07/20 05:33:16,48.30,-13.80
2026/07/20 05:33:27,48.10,-13.80
2026/07/20 05:33:36,47.60,-13.70
2026/07/20 05:33:46,47.30,-13.70
2026/07/20 05:33:56,47.00,-13.70
2026/07/20 05:34:06,46.30,-13.60
2026/07/20 05:34:17,45.80,-13.60
2026/07/20 05:34:26,45.10,-13.60
2026/07/20 05:34:36,44.50,-13.60
2026/07/20 05:34:46,43.70,-13.50
2026/07/20 05:34:57,42.90,-13.50
2026/07/20 05:35:06,42.20,-13.50
2026/07/20 05:35:17,41.40,-13.40
2026/07/20 05:35:27,40.50,-13.40
2026/07/20 05:35:37,39.70,-13.40
2026/07/20 05:35:47,39.00,-13.30
2026/07/20 05:35:57,38.40,-13.30
2026/07/20 05:36:06,37.50,-13.30
2026/07/20 05:36:17,36.70,-13.30
2026/07/20 05:36:27,35.60,-13.20
2026/07/20 05:36:37,34.60,-13.20
2026/07/20 05:36:47,33.70,-13.20
2026/07/20 05:36:57,32.20,-13.10
2026/07/20 05:37:07,30.80,-13.10
2026/07/20 05:37:17,29.60,-13.10
2026/07/20 05:37:27,28.60,-13.10
2026/07/20 05:37:37,27.50,-13.00
2026/07/20 05:37:47,26.20,-13.00
2026/07/20 05:37:57,24.90,-13.00
2026/07/20 05:38:07,23.90,-13.00
2026/07/20 05:38:17,22.80,-12.90
2026/07/20 05:38:27,21.90,-12.90
2026/07/20 05:38:37,20.80,-12.90
2026/07/20 05:38:47,19.30,-12.90
2026/07/20 05:38:57,18.10,-12.80
2026/07/20 05:39:07,16.00,-12.80
2026/07/20 05:39:17,13.50,-12.80
2026/07/20 05:39:27,12.10,-12.80
2026/07/20 05:39:37,11.10,-12.70
2026/07/20 05:39:47,10.30,-12.70
2026/07/20 05:39:57,9.70,-12.70
2026/07/20 05:40:07,8.50,-12.70
2026/07/20 05:40:17,7.30,-12.70
2026/07/20 05:40:27,6.20,-12.70
2026/07/20 05:40:37,5.50,-12.60
2026/07/20 05:40:47,4.70,-12.60
2026/07/20 05:40:57,3.50,-12.60
2026/07/20 05:41:07,2.50,-12.60
2026/07/20 05:41:17,2.00,-12.50
2026/07/20 05:41:27,1.40,-12.50
2026/07/20 05:41:37,0.60,-12.50
2026/07/20 05:41:47,99.90,-12.50
2026/07/20 05:41:57,99.90,-12.50
2026/07/20 05:42:07,99.90,-12.40
2026/07/20 05:42:17,99.90,-12.40
2026/07/20 05:42:27,99.90,-12.40
2026/07/20 05:42:37,99.90,-12.40
2026/07/20 05:42:47,99.90,-12.40
2026/07/20 05:42:57,99.90,-12.30
2026/07/20 05:43:07,99.90,-12.30
2026/07/20 05:43:17,99.90,-12.30
2026/07/20 05:43:27,99.90,-12.30
2026/07/20 05:43:37,99.90,-12.30
2026/07/20 05:43:47,99.90,-12.20
2026/07/20 05:43:57,99.90,-12.20
2026/07/20 05:44:07,99.90,-12.20
2026/07/20 05:44:17,99.90,-12.20
2026/07/20 05:44:27,99.90,-12.20
2026/07/20 05:44:37,99.90,-12.10
2026/07/20 05:44:47,99.90,-12.10
2026/07/20 05:44:57,99.90,-12.10
2026/07/20 05:45:07,99.90,-12.10
2026/07/20 05:45:17,99.90,-12.10
2026/07/20 05:45:27,99.90,-12.10
2026/07/20 05:45:37,99.90,-12.00
2026/07/20 05:45:47,99.90,-12.00
2026/07/20 05:45:57,99.90,-12.00
2026/07/20 05:46:07,99.90,-12.00
2026/07/20 05:46:17,99.90,-12.00
2026/07/20 05:46:27,99.90,-11.90
2026/07/20 05:46:37,99.90,-11.90
2026/07/20 05:46:47,99.90,-11.90
2026/07/20 05:46:57,99.90,-11.90
2026/07/20 05:47:07,99.90,-11.90
2026/07/20 05:47:17,99.90,-11.90
2026/07/20 05:47:27,99.90,-11.90
2026/07/20 05:47:37,99.90,-11.80
2026/07/20 05:47:47,99.90,-11.80
2026/07/20 05:47:57,99.90,-11.80
2026/07/20 05:48:07,99.90,-11.80
2026/07/20 05:48:17,99.90,-11.80
2026/07/20 05:48:27,99.90,-11.80
2026/07/20 05:48:37,99.90,-11.80
2026/07/20 05:48:47,99.90,-11.70
2026/07/20 05:48:57,99.90,-11.70
2026/07/20 05:49:07,99.90,-11.70
2026/07/20 05:49:17,99.90,-11.70
2026/07/20 05:49:27,99.90,-11.70
2026/07/20 05:49:37,99.90,-11.70
2026/07/20 05:49:47,99.90,-11.60
2026/07/20 05:49:57,99.90,-11.60
2026/07/20 05:50:07,99.90,-11.60
2026/07/20 05:50:17,99.90,-11.60
2026/07/20 05:50:27,99.90,-11.60
2026/07/20 05:50:37,99.90,-11.60
2026/07/20 05:50:47,99.90,-11.60
2026/07/20 05:50:57,99.90,-11.50
2026/07/20 05:51:07,99.90,-11.50
2026/07/20 05:51:17,99.90,-11.50
2026/07/20 05:51:27,99.90,-11.50
2026/07/20 05:51:37,99.90,-11.50
2026/07/20 05:51:47,99.90,-11.50
2026/07/20 05:51:57,99.90,-11.50
2026/07/20 05:52:07,99.90,-11.40
2026/07/20 05:52:17,99.90,-11.40
2026/07/20 05:52:27,99.90,-11.40
2026/07/20 05:52:37,99.90,-11.40
2026/07/20 05:52:47,99.90,-11.40
2026/07/20 05:52:57,99.90,-11.40
2026/07/20 05:53:07,99.90,-11.40
2026/07/20 05:53:17,99.90,-11.40
2026/07/20 05:53:27,99.90,-11.30
2026/07/20 05:53:37,99.90,-11.30
2026/07/20 05:53:47,99.90,-11.30
2026/07/20 05:53:57,99.90,-11.30
2026/07/20 05:54:07,99.90,-11.30
2026/07/20 05:54:17,99.90,-11.30
2026/07/20 05:54:27,99.90,-11.30
2026/07/20 05:54:37,99.90,-11.30
2026/07/20 05:54:47,99.90,-11.20
2026/07/20 05:54:57,99.90,-11.20
2026/07/20 05:55:07,99.90,-11.20
2026/07/20 05:55:17,99.90,-11.20
2026/07/20 05:55:27,99.90,-11.20
2026/07/20 05:55:37,99.90,-11.20
2026/07/20 05:55:47,99.90,-11.20
2026/07/20 05:55:57,99.90,-11.10
2026/07/20 05:56:07,99.90,-11.20
2026/07/20 05:56:17,99.90,-11.10
2026/07/20 05:56:27,99.90,-11.10
2026/07/20 05:56:37,99.90,-11.10
2026/07/20 05:56:47,99.90,-11.10
2026/07/20 05:56:57,99.90,-11.10
2026/07/20 05:57:07,99.90,-11.10
2026/07/20 05:57:17,99.90,-11.10
2026/07/20 05:57:27,99.90,-11.00
2026/07/20 05:57:37,99.90,-11.00
2026/07/20 05:57:47,99.90,-11.00
2026/07/20 05:57:57,99.90,-11.00
2026/07/20 05:58:07,99.90,-11.00
2026/07/20 05:58:17,99.90,-10.90
2026/07/20 05:58:27,99.90,-10.80
2026/07/20 05:58:37,99.90,-10.80
2026/07/20 05:58:47,99.90,-10.70
2026/07/20 05:58:57,99.90,-10.70
2026/07/20 05:59:07,24.80,-10.80
2026/07/20 05:59:17,48.10,-10.80
2026/07/20 05:59:27,69.60,-10.90
2026/07/20 05:59:37,82.10,-10.90
2026/07/20 05:59:47,89.10,-11.00
2026/07/20 05:59:57,93.80,-11.20
2026/07/20 06:00:07,94.60,-11.30
2026/07/20 06:00:17,95.10,-11.40
2026/07/20 06:00:27,94.70,-11.60
2026/07/20 06:00:37,94.70,-11.70
2026/07/20 06:00:47,93.90,-11.80
2026/07/20 06:00:57,93.40,-12.00
2026/07/20 06:01:07,92.80,-12.10
2026/07/20 06:01:17,92.30,-12.20
2026/07/20 06:01:27,91.90,-12.40
2026/07/20 06:01:37,91.40,-12.50
2026/07/20 06:01:47,91.10,-12.60
2026/07/20 06:01:57,90.80,-12.80
2026/07/20 06:02:07,90.50,-12.90
2026/07/20 06:02:17,90.30,-13.00
2026/07/20 06:02:27,90.00,-13.10
2026/07/20 06:02:37,89.80,-13.20
2026/07/20 06:02:47,89.60,-13.30
2026/07/20 06:02:57,89.40,-13.50
2026/07/20 06:03:08,89.20,-13.50
2026/07/20 06:03:17,89.00,-13.60
2026/07/20 06:03:27,88.90,-13.70
2026/07/20 06:03:38,88.80,-13.80
2026/07/20 06:03:48,88.70,-13.90
2026/07/20 06:03:57,88.60,-14.00
2026/07/20 06:04:07,88.50,-14.10
2026/07/20 06:04:18,88.30,-14.20
2026/07/20 06:04:28,88.20,-14.30
2026/07/20 06:04:38,88.10,-14.30
2026/07/20 06:04:48,88.00,-14.40
2026/07/20 06:04:58,88.00,-14.50
2026/07/20 06:05:07,87.90,-14.50
2026/07/20 06:05:18,87.90,-14.60
2026/07/20 06:05:28,87.80,-14.70
2026/07/20 06:05:37,87.60,-14.70
2026/07/20 06:05:48,87.60,-14.80
2026/07/20 06:05:57,87.60,-14.80
2026/07/20 06:06:08,87.70,-14.90
2026/07/20 06:06:18,87.60,-15.00
2026/07/20 06:06:27,87.50,-15.00
2026/07/20 06:06:38,87.40,-15.00
2026/07/20 06:06:48,87.20,-15.10
2026/07/20 06:06:58,87.30,-15.10
2026/07/20 06:07:08,87.30,-15.20
2026/07/20 06:07:18,87.30,-15.20
2026/07/20 06:07:28,87.20,-15.20
2026/07/20 06:07:38,87.20,-15.20
2026/07/20 06:07:48,87.10,-15.30
2026/07/20 06:07:58,87.00,-15.30
2026/07/20 06:08:08,86.90,-15.30
2026/07/20 06:08:18,86.90,-15.30
2026/07/20 06:08:28,86.90,-15.30
2026/07/20 06:08:38,86.80,-15.40
2026/07/20 06:08:48,86.80,-15.40
2026/07/20 06:08:58,86.70,-15.40
2026/07/20 06:09:08,86.50,-15.30
2026/07/20 06:09:18,86.30,-15.40
2026/07/20 06:09:28,86.30,-15.40
2026/07/20 06:09:38,86.30,-15.40
2026/07/20 06:09:48,86.30,-15.40
2026/07/20 06:09:58,86.20,-15.40
2026/07/20 06:10:08,86.10,-15.40
2026/07/20 06:10:18,85.90,-15.40
2026/07/20 06:10:28,85.70,-15.40
2026/07/20 06:10:38,85.70,-15.40
2026/07/20 06:10:48,85.70,-15.40
2026/07/20 06:10:58,85.60,-15.40
2026/07/20 06:11:08,85.50,-15.40
2026/07/20 06:11:18,85.40,-15.40
2026/07/20 06:11:28,85.30,-15.40
2026/07/20 06:11:38,85.10,-15.50
2026/07/20 06:11:48,85.10,-15.50
2026/07/20 06:11:58,85.10,-15.50
2026/07/20 06:12:08,85.10,-15.50
2026/07/20 06:12:18,85.00,-15.50
2026/07/20 06:12:28,84.90,-15.50
2026/07/20 06:12:38,84.80,-15.50
2026/07/20 06:12:48,84.70,-15.60
2026/07/20 06:12:58,84.50,-15.60
2026/07/20 06:13:08,84.50,-15.60
2026/07/20 06:13:18,84.70,-15.60
2026/07/20 06:13:28,84.50,-15.60
2026/07/20 06:13:38,84.40,-15.60
2026/07/20 06:13:48,84.30,-15.60
2026/07/20 06:13:58,84.20,-15.70
2026/07/20 06:14:08,84.20,-15.70
2026/07/20 06:14:18,84.30,-15.70
2026/07/20 06:14:28,84.30,-15.70
2026/07/20 06:14:38,84.30,-15.70
2026/07/20 06:14:48,84.30,-15.80
2026/07/20 06:14:58,84.20,-15.80
2026/07/20 06:15:08,84.00,-15.80
2026/07/20 06:15:18,84.00,-15.80
2026/07/20 06:15:28,84.20,-15.80
2026/07/20 06:15:38,84.20,-15.90
2026/07/20 06:15:48,84.20,-15.90
2026/07/20 06:15:58,84.20,-15.90
2026/07/20 06:16:08,84.30,-15.90
2026/07/20 06:16:18,84.10,-15.90
2026/07/20 06:16:28,84.00,-16.00
2026/07/20 06:16:38,84.00,-16.00
2026/07/20 06:16:48,84.10,-16.00
2026/07/20 06:16:58,84.20,-16.00
2026/07/20 06:17:08,84.20,-16.10
2026/07/20 06:17:18,84.20,-16.10
2026/07/20 06:17:28,84.10,-16.10
2026/07/20 06:17:38,83.90,-16.10
2026/07/20 06:17:48,83.90,-16.10
2026/07/20 06:17:58,84.10,-16.10
2026/07/20 06:18:08,84.20,-16.20
2026/07/20 06:18:18,84.10,-16.20
2026/07/20 06:18:28,84.20,-16.20
2026/07/20 06:18:38,84.10,-16.20
2026/07/20 06:18:48,84.10,-16.30
2026/07/20 06:18:58,84.00,-16.30
2026/07/20 06:19:08,84.10,-16.30
2026/07/20 06:19:18,84.30,-16.30
2026/07/20 06:19:28,84.40,-16.30
2026/07/20 06:19:38,84.30,-16.40
2026/07/20 06:19:48,84.40,-16.40
2026/07/20 06:19:58,84.40,-16.40
2026/07/20 06:20:08,84.20,-16.40
2026/07/20 06:20:18,84.20,-16.50
2026/07/20 06:20:28,84.30,-16.50
2026/07/20 06:20:38,84.30,-16.50
2026/07/20 06:20:48,84.30,-16.50
2026/07/20 06:20:58,84.30,-16.50
2026/07/20 06:21:08,84.20,-16.50
2026/07/20 06:21:18,84.20,-16.60
2026/07/20 06:21:28,84.20,-16.60
2026/07/20 06:21:38,84.30,-16.60
2026/07/20 06:21:48,84.40,-16.70
2026/07/20 06:21:58,84.50,-16.70
2026/07/20 06:22:08,84.50,-16.70
2026/07/20 06:22:18,84.50,-16.70
2026/07/20 06:22:28,84.50,-16.70
2026/07/20 06:22:38,84.50,-16.70
2026/07/20 06:22:48,84.60,-16.80
2026/07/20 06:22:58,84.70,-16.80
2026/07/20 06:23:08,84.70,-16.80
2026/07/20 06:23:18,84.70,-16.80
2026/07/20 06:23:28,84.70,-16.80
2026/07/20 06:23:38,84.60,-16.80
2026/07/20 06:23:48,84.60,-16.80
2026/07/20 06:23:58,84.60,-16.90
2026/07/20 06:24:08,84.70,-16.90
2026/07/20 06:24:18,84.80,-16.90
2026/07/20 06:24:28,84.80,-16.90
2026/07/20 06:24:38,84.80,-16.90
2026/07/20 06:24:48,84.80,-16.90
2026/07/20 06:24:58,84.70,-16.90
2026/07/20 06:25:08,84.70,-16.90
2026/07/20 06:25:18,84.80,-16.90
2026/07/20 06:25:28,84.90,-16.90
2026/07/20 06:25:38,85.00,-16.90
2026/07/20 06:25:48,85.10,-16.90
2026/07/20 06:25:58,85.10,-16.90
2026/07/20 06:26:08,85.10,-16.90
2026/07/20 06:26:18,85.00,-16.90
2026/07/20 06:26:28,85.00,-16.90
2026/07/20 06:26:38,85.10,-16.90
2026/07/20 06:26:48,85.20,-16.80
2026/07/20 06:26:58,85.20,-16.80
2026/07/20 06:27:08,85.20,-16.80
2026/07/20 06:27:18,85.20,-16.80
2026/07/20 06:27:28,85.10,-16.80
2026/07/20 06:27:38,84.90,-16.80
2026/07/20 06:27:48,84.90,-16.70
2026/07/20 06:27:58,85.00,-16.70
2026/07/20 06:28:08,84.80,-16.70
2026/07/20 06:28:18,84.80,-16.70
2026/07/20 06:28:28,84.80,-16.70
2026/07/20 06:28:38,84.60,-16.70
2026/07/20 06:28:48,84.50,-16.70
2026/07/20 06:28:58,84.40,-16.70
2026/07/20 06:29:08,84.40,-16.60
2026/07/20 06:29:18,84.40,-16.60
2026/07/20 06:29:28,84.40,-16.60
2026/07/20 06:29:38,84.20,-16.60
2026/07/20 06:29:48,84.10,-16.60
2026/07/20 06:29:58,84.00,-16.60
2026/07/20 06:30:08,83.90,-16.60
2026/07/20 06:30:18,83.80,-16.60
2026/07/20 06:30:28,83.90,-16.60
2026/07/20 06:30:38,83.90,-16.60
2026/07/20 06:30:48,83.90,-16.60
2026/07/20 06:30:58,83.80,-16.60
2026/07/20 06:31:08,83.50,-16.70
2026/07/20 06:31:18,83.40,-16.60
2026/07/20 06:31:28,83.40,-16.70
2026/07/20 06:31:38,83.50,-16.70
2026/07/20 06:31:48,83.70,-16.70
2026/07/20 06:31:58,83.70,-16.70
2026/07/20 06:32:08,83.50,-16.70
2026/07/20 06:32:18,83.50,-16.70
2026/07/20 06:32:28,83.40,-16.70
2026/07/20 06:32:39,83.30,-16.70
2026/07/20 06:32:48,83.40,-16.70
2026/07/20 06:32:58,83.50,-16.70
2026/07/20 06:33:08,83.60,-16.70
2026/07/20 06:33:19,83.50,-16.70
2026/07/20 06:33:28,83.50,-16.80
2026/07/20 06:33:38,83.40,-16.80
2026/07/20 06:33:48,83.10,-16.80
2026/07/20 06:33:59,83.10,-16.80
2026/07/20 06:34:08,83.30,-16.80
2026/07/20 06:34:18,83.40,-16.80
2026/07/20 06:34:28,83.50,-16.80
2026/07/20 06:34:38,83.50,-16.80
2026/07/20 06:34:49,83.40,-16.80
2026/07/20 06:34:59,83.30,-16.90
2026/07/20 06:35:09,83.10,-16.90
2026/07/20 06:35:19,83.30,-16.90
2026/07/20 06:35:29,83.40,-16.90
2026/07/20 06:35:39,83.50,-16.90
2026/07/20 06:35:49,83.40,-16.90
2026/07/20 06:35:59,83.40,-16.90
2026/07/20 06:36:08,83.30,-17.00
2026/07/20 06:36:19,83.20,-17.00
2026/07/20 06:36:29,83.20,-17.00
2026/07/20 06:36:38,83.30,-17.00
2026/07/20 06:36:49,83.30,-17.00
2026/07/20 06:36:59,83.40,-17.10
2026/07/20 06:37:09,83.40,-17.10
2026/07/20 06:37:19,83.40,-17.10
2026/07/20 06:37:29,83.30,-17.10
2026/07/20 06:37:39,83.30,-17.10
2026/07/20 06:37:49,83.40,-17.10
2026/07/20 06:37:59,83.40,-17.10
2026/07/20 06:38:09,83.50,-17.20
2026/07/20 06:38:19,83.70,-17.20
2026/07/20 06:38:29,83.70,-17.20
2026/07/20 06:38:39,83.70,-17.20
2026/07/20 06:38:49,83.50,-17.20
2026/07/20 06:38:59,83.50,-17.20
2026/07/20 06:39:09,83.70,-17.30
2026/07/20 06:39:19,83.80,-17.30
2026/07/20 06:39:29,83.90,-17.30
2026/07/20 06:39:39,83.90,-17.30
2026/07/20 06:39:49,83.90,-17.30
2026/07/20 06:39:59,83.80,-17.30
2026/07/20 06:40:09,83.70,-17.40
2026/07/20 06:40:19,83.80,-17.40
2026/07/20 06:40:29,83.90,-17.40
2026/07/20 06:40:39,84.00,-17.40
2026/07/20 06:40:49,84.10,-17.40
2026/07/20 06:40:59,84.10,-17.40
2026/07/20 06:41:09,84.00,-17.40
2026/07/20 06:41:19,83.90,-17.40
2026/07/20 06:41:29,83.90,-17.40
2026/07/20 06:41:39,83.90,-17.40
2026/07/20 06:41:49,84.10,-17.50
2026/07/20 06:41:59,84.20,-17.50
2026/07/20 06:42:09,84.20,-17.50
2026/07/20 06:42:19,84.10,-17.50
2026/07/20 06:42:29,84.10,-17.50
2026/07/20 06:42:39,84.00,-17.50
2026/07/20 06:42:49,84.00,-17.50
2026/07/20 06:42:59,84.20,-17.40
2026/07/20 06:43:09,84.30,-17.40
2026/07/20 06:43:19,84.50,-17.40
2026/07/20 06:43:29,84.30,-17.40
2026/07/20 06:43:39,84.30,-17.40
2026/07/20 06:43:49,84.20,-17.40
2026/07/20 06:43:59,84.10,-17.40
2026/07/20 06:44:09,84.20,-17.30
2026/07/20 06:44:19,84.30,-17.30
2026/07/20 06:44:29,84.50,-17.30
2026/07/20 06:44:39,84.50,-17.30
2026/07/20 06:44:49,84.40,-17.30
2026/07/20 06:44:59,84.30,-17.20
2026/07/20 06:45:09,84.10,-17.20
2026/07/20 06:45:19,84.00,-17.20
2026/07/20 06:45:29,84.10,-17.20
2026/07/20 06:45:39,84.20,-17.20
2026/07/20 06:45:49,84.20,-17.10
2026/07/20 06:45:59,84.10,-17.10
2026/07/20 06:46:09,84.10,-17.10
2026/07/20 06:46:19,84.00,-17.10
2026/07/20 06:46:29,83.70,-17.10
2026/07/20 06:46:39,83.70,-17.10
2026/07/20 06:46:49,83.70,-17.10
2026/07/20 06:46:59,83.70,-17.10
2026/07/20 06:47:09,83.70,-17.10
2026/07/20 06:47:19,83.60,-17.10
2026/07/20 06:47:29,83.50,-17.00
2026/07/20 06:47:39,83.30,-17.00
2026/07/20 06:47:49,83.30,-17.10
2026/07/20 06:47:59,83.30,-17.10
2026/07/20 06:48:09,83.30,-17.10
2026/07/20 06:48:19,83.40,-17.10
2026/07/20 06:48:29,83.30,-17.10
2026/07/20 06:48:39,83.30,-17.10
2026/07/20 06:48:49,83.10,-17.10
2026/07/20 06:48:59,82.90,-17.10
2026/07/20 06:49:09,82.90,-17.10
2026/07/20 06:49:19,83.00,-17.10
2026/07/20 06:49:29,83.00,-17.10
2026/07/20 06:49:39,83.00,-17.10
2026/07/20 06:49:49,83.00,-17.10
2026/07/20 06:49:59,82.90,-17.10
2026/07/20 06:50:09,82.80,-17.10
2026/07/20 06:50:19,82.70,-17.10
2026/07/20 06:50:29,82.70,-17.10
2026/07/20 06:50:39,82.80,-17.20
2026/07/20 06:50:49,82.90,-17.20
2026/07/20 06:50:59,83.20,-17.10
2026/07/20 06:51:09,83.50,-17.10
2026/07/20 06:51:19,83.70,-17.10
2026/07/20 06:51:29,83.90,-17.10
2026/07/20 06:51:39,84.30,-17.00
2026/07/20 06:51:49,84.90,-17.00
2026/07/20 06:51:59,85.70,-16.90
2026/07/20 06:52:09,86.30,-16.90
2026/07/20 06:52:19,86.50,-16.80
2026/07/20 06:52:29,86.20,-16.80
2026/07/20 06:52:39,85.40,-16.70
2026/07/20 06:52:49,84.30,-16.70
2026/07/20 06:52:59,83.00,-16.60
2026/07/20 06:53:09,82.50,-16.50
2026/07/20 06:53:19,81.60,-16.50
2026/07/20 06:53:29,80.50,-16.40
2026/07/20 06:53:39,79.40,-16.40
2026/07/20 06:53:49,77.60,-16.30
2026/07/20 06:53:59,76.40,-16.20
2026/07/20 06:54:09,76.40,-16.20
2026/07/20 06:54:19,76.30,-16.20
2026/07/20 06:54:29,75.50,-16.10
2026/07/20 06:54:39,75.80,-16.10
2026/07/20 06:54:49,76.70,-16.00
2026/07/20 06:54:59,77.10,-16.00
2026/07/20 06:55:09,77.10,-15.90
2026/07/20 06:55:19,77.10,-15.90
2026/07/20 06:55:29,77.20,-15.80
2026/07/20 06:55:39,77.00,-15.80
2026/07/20 06:55:49,76.50,-15.70
2026/07/20 06:55:59,76.10,-15.70
2026/07/20 06:56:09,75.80,-15.60
2026/07/20 06:56:19,75.60,-15.60
2026/07/20 06:56:29,74.90,-15.50
2026/07/20 06:56:39,74.40,-15.50
2026/07/20 06:56:49,73.90,-15.40
2026/07/20 06:56:59,73.30,-15.40
2026/07/20 06:57:09,72.30,-15.40
2026/07/20 06:57:19,71.70,-15.30
2026/07/20 06:57:29,71.20,-15.30
2026/07/20 06:57:39,70.40,-15.20
2026/07/20 06:57:49,70.10,-15.20
2026/07/20 06:57:59,69.60,-15.20
2026/07/20 06:58:09,68.90,-15.10
2026/07/20 06:58:19,67.90,-15.10
2026/07/20 06:58:29,67.20,-15.00
2026/07/20 06:58:39,66.70,-15.00
2026/07/20 06:58:49,66.00,-15.00
2026/07/20 06:58:59,65.30,-14.90
2026/07/20 06:59:09,64.70,-14.90
2026/07/20 06:59:19,64.20,-14.90
2026/07/20 06:59:29,64.00,-14.80
2026/07/20 06:59:39,63.60,-14.80
2026/07/20 06:59:49,63.20,-14.80
2026/07/20 06:59:59,62.80,-14.70
2026/07/20 07:00:09,62.40,-14.70
2026/07/20 07:00:19,62.00,-14.60
2026/07/20 07:00:29,61.70,-14.60
2026/07/20 07:00:39,61.30,-14.60
2026/07/20 07:00:49,60.80,-14.50
2026/07/20 07:01:00,60.30,-14.50
2026/07/20 07:01:09,59.60,-14.50
2026/07/20 07:01:19,59.10,-14.50
2026/07/20 07:01:29,58.60,-14.40
2026/07/20 07:01:39,58.10,-14.40
2026/07/20 07:01:49,57.50,-14.40
2026/07/20 07:01:59,56.80,-14.30
2026/07/20 07:02:10,55.80,-14.30
2026/07/20 07:02:20,54.60,-14.30
2026/07/20 07:02:29,53.60,-14.20
2026/07/20 07:02:39,52.50,-14.20
2026/07/20 07:02:50,51.60,-14.20
2026/07/20 07:03:00,50.60,-14.20
2026/07/20 07:03:10,50.10,-14.10
2026/07/20 07:03:20,49.60,-14.10
2026/07/20 07:03:30,48.90,-14.10
2026/07/20 07:03:40,48.30,-14.00
2026/07/20 07:03:50,47.80,-14.00
2026/07/20 07:03:59,47.00,-14.00
2026/07/20 07:04:09,46.30,-14.00
2026/07/20 07:04:19,45.50,-13.90
2026/07/20 07:04:30,44.60,-13.90
2026/07/20 07:04:40,43.90,-13.90
2026/07/20 07:04:50,42.70,-13.80
2026/07/20 07:05:00,41.40,-13.80
2026/07/20 07:05:10,40.10,-13.80
2026/07/20 07:05:20,38.70,-13.80
2026/07/20 07:05:30,37.60,-13.70
2026/07/20 07:05:40,36.30,-13.70
2026/07/20 07:05:50,35.10,-13.70
2026/07/20 07:06:00,33.90,-13.60
2026/07/20 07:06:10,32.40,-13.60
2026/07/20 07:06:20,31.00,-13.60
2026/07/20 07:06:30,30.00,-13.60
2026/07/20 07:06:40,29.00,-13.60
2026/07/20 07:06:50,27.50,-13.50
2026/07/20 07:07:00,26.30,-13.50
2026/07/20 07:07:10,24.90,-13.50
2026/07/20 07:07:20,22.90,-13.50
2026/07/20 07:07:30,19.60,-13.40
2026/07/20 07:07:40,16.30,-13.40
2026/07/20 07:07:50,14.20,-13.40
2026/07/20 07:08:00,12.10,-13.40
2026/07/20 07:08:10,10.10,-13.30
2026/07/20 07:08:20,8.50,-13.30
2026/07/20 07:08:30,7.20,-13.30
2026/07/20 07:08:40,6.10,-13.30
2026/07/20 07:08:50,4.10,-13.30
2026/07/20 07:09:00,2.20,-13.20
2026/07/20 07:09:10,0.70,-13.20
2026/07/20 07:09:20,99.90,-13.20
2026/07/20 07:09:30,99.90,-13.20
2026/07/20 07:09:40,99.90,-13.10
2026/07/20 07:09:50,99.90,-13.10
2026/07/20 07:10:00,99.90,-13.10
2026/07/20 07:10:10,99.90,-13.10
2026/07/20 07:10:20,99.90,-13.00
2026/07/20 07:10:30,99.90,-13.00
2026/07/20 07:10:40,99.90,-13.00
2026/07/20 07:10:50,99.90,-13.00
2026/07/20 07:11:00,99.90,-13.00
2026/07/20 07:11:10,99.90,-12.90
2026/07/20 07:11:20,99.90,-12.90
2026/07/20 07:11:30,99.90,-12.90
2026/07/20 07:11:40,99.90,-12.90
2026/07/20 07:11:50,99.90,-12.90
2026/07/20 07:12:00,99.90,-12.80
2026/07/20 07:12:10,99.90,-12.80
2026/07/20 07:12:20,99.90,-12.80
2026/07/20 07:12:30,99.90,-12.80
2026/07/20 07:12:40,99.90,-12.80
2026/07/20 07:12:50,99.90,-12.70
2026/07/20 07:13:00,99.90,-12.70
2026/07/20 07:13:10,99.90,-12.70
2026/07/20 07:13:20,99.90,-12.70
2026/07/20 07:13:30,99.90,-12.70
2026/07/20 07:13:40,99.90,-12.70
2026/07/20 07:13:50,99.90,-12.60
2026/07/20 07:14:00,99.90,-12.60
2026/07/20 07:14:10,99.90,-12.60
2026/07/20 07:14:20,99.90,-12.60
2026/07/20 07:14:30,99.90,-12.60
2026/07/20 07:14:40,99.90,-12.50
2026/07/20 07:14:50,99.90,-12.50
2026/07/20 07:15:00,99.90,-12.50
2026/07/20 07:15:10,99.90,-12.50
2026/07/20 07:15:20,99.90,-12.50
2026/07/20 07:15:30,99.90,-12.50
2026/07/20 07:15:40,99.90,-12.50
2026/07/20 07:15:50,99.90,-12.40
2026/07/20 07:16:00,99.90,-12.40
2026/07/20 07:16:10,99.90,-12.40
2026/07/20 07:16:20,99.90,-12.40
2026/07/20 07:16:30,99.90,-12.40
2026/07/20 07:16:40,99.90,-12.30
2026/07/20 07:16:50,99.90,-12.30
2026/07/20 07:17:00,99.90,-12.30
2026/07/20 07:17:10,99.90,-12.30
2026/07/20 07:17:20,99.90,-12.30
2026/07/20 07:17:30,99.90,-12.30
2026/07/20 07:17:40,99.90,-12.30
2026/07/20 07:17:50,99.90,-12.20
2026/07/20 07:18:00,99.90,-12.20
2026/07/20 07:18:10,99.90,-12.20
2026/07/20 07:18:20,99.90,-12.20
2026/07/20 07:18:30,99.90,-12.20
2026/07/20 07:18:40,99.90,-12.10
2026/07/20 07:18:50,99.90,-12.10
2026/07/20 07:19:00,99.90,-12.10
2026/07/20 07:19:10,99.90,-12.10
2026/07/20 07:19:20,99.90,-12.10
2026/07/20 07:19:30,99.90,-12.10
2026/07/20 07:19:40,99.90,-12.10
2026/07/20 07:19:50,99.90,-12.00
2026/07/20 07:20:00,99.90,-12.00
2026/07/20 07:20:10,99.90,-12.00
2026/07/20 07:20:20,99.90,-12.00
2026/07/20 07:20:30,99.90,-12.00
2026/07/20 07:20:40,99.90,-12.00
2026/07/20 07:20:50,99.90,-11.90
2026/07/20 07:21:00,99.90,-11.90
2026/07/20 07:21:10,99.90,-11.90
2026/07/20 07:21:20,99.90,-11.90
2026/07/20 07:21:30,99.90,-11.90
2026/07/20 07:21:40,99.90,-11.90
2026/07/20 07:21:50,99.90,-11.90
2026/07/20 07:22:00,99.90,-11.80
2026/07/20 07:22:10,99.90,-11.90
2026/07/20 07:22:20,99.90,-11.80
2026/07/20 07:22:30,99.90,-11.80
2026/07/20 07:22:40,99.90,-11.80
2026/07/20 07:22:50,99.90,-11.80
2026/07/20 07:23:00,99.90,-11.80
2026/07/20 07:23:10,99.90,-11.80
2026/07/20 07:23:20,99.90,-11.80
2026/07/20 07:23:30,99.90,-11.70
2026/07/20 07:23:40,99.90,-11.70
2026/07/20 07:23:50,99.90,-11.70
2026/07/20 07:24:00,99.90,-11.70
2026/07/20 07:24:10,99.90,-11.70
2026/07/20 07:24:20,99.90,-11.70
2026/07/20 07:24:30,99.90,-11.60
2026/07/20 07:24:40,99.90,-11.60
2026/07/20 07:24:50,99.90,-11.60
2026/07/20 07:25:00,99.90,-11.60
2026/07/20 07:25:10,99.90,-11.60
2026/07/20 07:25:20,99.90,-11.60
2026/07/20 07:25:30,99.90,-11.60
2026/07/20 07:25:40,99.90,-11.50
2026/07/20 07:25:50,99.90,-11.50
2026/07/20 07:26:00,99.90,-11.50
2026/07/20 07:26:10,99.90,-11.50
2026/07/20 07:26:20,99.90,-11.50
2026/07/20 07:26:30,99.90,-11.50
2026/07/20 07:26:40,99.90,-11.50
2026/07/20 07:26:50,99.90,-11.50
2026/07/20 07:27:00,99.90,-11.50
2026/07/20 07:27:10,99.90,-11.40
2026/07/20 07:27:20,99.90,-11.40
2026/07/20 07:27:30,99.90,-11.40
2026/07/20 07:27:40,99.90,-11.40
2026/07/20 07:27:50,99.90,-11.40
2026/07/20 07:28:00,99.90,-11.40
2026/07/20 07:28:10,99.90,-11.40
2026/07/20 07:28:20,99.90,-11.40
2026/07/20 07:28:30,99.90,-11.30
2026/07/20 07:28:40,99.90,-11.30
2026/07/20 07:28:50,99.90,-11.30
2026/07/20 07:29:00,99.90,-11.30
2026/07/20 07:29:10,99.90,-11.30
2026/07/20 07:29:20,99.90,-11.30
2026/07/20 07:29:30,99.90,-11.30
2026/07/20 07:29:40,99.90,-11.30
2026/07/20 07:29:50,99.90,-11.30
2026/07/20 07:30:00,99.90,-11.20
2026/07/20 07:30:10,99.90,-11.20
2026/07/20 07:30:20,99.90,-11.20
2026/07/20 07:30:30,99.90,-11.20
2026/07/20 07:30:40,99.90,-11.20
2026/07/20 07:30:50,99.90,-11.20
2026/07/20 07:31:00,99.90,-11.20
2026/07/20 07:31:10,99.90,-11.20
2026/07/20 07:31:20,99.90,-11.10
2026/07/20 07:31:30,99.90,-11.00
2026/07/20 07:31:40,99.90,-11.00
2026/07/20 07:31:51,99.90,-11.00
2026/07/20 07:32:00,99.90,-11.00
2026/07/20 07:32:10,99.90,-11.00
2026/07/20 07:32:20,99.90,-11.10
2026/07/20 07:32:31,23.10,-11.20
2026/07/20 07:32:40,42.60,-11.20
2026/07/20 07:32:50,59.60,-11.30
2026/07/20 07:33:00,70.90,-11.50
2026/07/20 07:33:11,77.10,-11.60
2026/07/20 07:33:20,80.90,-11.70
2026/07/20 07:33:30,83.70,-11.90
2026/07/20 07:33:41,83.70,-12.00
2026/07/20 07:33:51,85.70,-12.10
2026/07/20 07:34:00,86.80,-12.30
2026/07/20 07:34:11,86.50,-12.40
2026/07/20 07:34:21,86.60,-12.50
2026/07/20 07:34:31,86.70,-12.70
2026/07/20 07:34:41,86.50,-12.80
2026/07/20 07:34:51,87.10,-12.90
2026/07/20 07:35:00,87.10,-13.00
2026/07/20 07:35:11,87.20,-13.10
2026/07/20 07:35:21,87.50,-13.20
2026/07/20 07:35:31,87.20,-13.30
2026/07/20 07:35:41,87.60,-13.40
2026/07/20 07:35:51,87.70,-13.50
2026/07/20 07:36:01,87.70,-13.50
2026/07/20 07:36:11,87.90,-13.60
2026/07/20 07:36:21,87.80,-13.60
2026/07/20 07:36:31,87.80,-13.70
2026/07/20 07:36:41,87.80,-13.80
2026/07/20 07:36:51,87.80,-13.80
2026/07/20 07:37:01,87.80,-13.90
2026/07/20 07:37:11,87.80,-13.90
2026/07/20 07:37:21,88.00,-14.00
2026/07/20 07:37:31,88.00,-14.00
2026/07/20 07:37:41,88.00,-14.00
2026/07/20 07:37:51,87.90,-14.10
2026/07/20 07:38:01,87.80,-14.10
2026/07/20 07:38:11,87.80,-14.20
2026/07/20 07:38:21,87.90,-14.20
2026/07/20 07:38:31,87.90,-14.30
2026/07/20 07:38:41,87.90,-14.30
2026/07/20 07:38:51,87.80,-14.30
2026/07/20 07:39:01,87.80,-14.40
2026/07/20 07:39:11,87.70,-14.40
2026/07/20 07:39:21,87.70,-14.40
2026/07/20 07:39:31,87.70,-14.50
2026/07/20 07:39:41,87.70,-14.50
2026/07/20 07:39:51,87.60,-14.60
2026/07/20 07:40:01,87.50,-14.60
2026/07/20 07:40:11,87.50,-14.60
2026/07/20 07:40:21,87.40,-14.60
2026/07/20 07:40:31,87.40,-14.70
2026/07/20 07:40:41,87.40,-14.70
2026/07/20 07:40:51,87.30,-14.80
2026/07/20 07:41:01,87.30,-14.80
2026/07/20 07:41:11,87.20,-14.80
2026/07/20 07:41:21,87.10,-14.90
2026/07/20 07:41:31,87.10,-14.90
2026/07/20 07:41:41,87.10,-15.00
2026/07/20 07:41:51,87.10,-15.00
2026/07/20 07:42:01,87.10,-15.00
2026/07/20 07:42:11,87.00,-15.00
2026/07/20 07:42:21,87.00,-15.10
2026/07/20 07:42:31,87.00,-15.10
2026/07/20 07:42:41,87.00,-15.20
2026/07/20 07:42:51,87.00,-15.20
2026/07/20 07:43:01,87.00,-15.20
2026/07/20 07:43:11,87.00,-15.20
2026/07/20 07:43:21,87.00,-15.30
2026/07/20 07:43:31,86.90,-15.30
2026/07/20 07:43:41,86.90,-15.40
2026/07/20 07:43:51,86.90,-15.40
2026/07/20 07:44:01,86.90,-15.40
2026/07/20 07:44:11,86.90,-15.40
2026/07/20 07:44:21,86.90,-15.50
2026/07/20 07:44:31,86.80,-15.50
2026/07/20 07:44:41,86.80,-15.50
2026/07/20 07:44:51,86.80,-15.60
2026/07/20 07:45:01,86.80,-15.60
2026/07/20 07:45:11,86.80,-15.60
2026/07/20 07:45:21,86.80,-15.70
2026/07/20 07:45:31,86.80,-15.70
2026/07/20 07:45:41,86.70,-15.70
2026/07/20 07:45:51,86.80,-15.70
2026/07/20 07:46:01,86.80,-15.80
2026/07/20 07:46:11,86.80,-15.80
2026/07/20 07:46:21,86.80,-15.80
2026/07/20 07:46:31,86.90,-15.90
2026/07/20 07:46:41,86.90,-15.90
2026/07/20 07:46:51,86.90,-15.90
2026/07/20 07:47:01,86.90,-15.90
2026/07/20 07:47:11,86.80,-16.00
2026/07/20 07:47:21,86.90,-16.00
2026/07/20 07:47:31,86.90,-16.00
2026/07/20 07:47:41,86.90,-16.00
2026/07/20 07:47:51,86.90,-16.10
2026/07/20 07:48:01,86.90,-16.10
2026/07/20 07:48:11,86.90,-16.10
2026/07/20 07:48:21,86.90,-16.10
2026/07/20 07:48:31,86.90,-16.20
2026/07/20 07:48:41,86.90,-16.20
2026/07/20 07:48:51,86.90,-16.20
2026/07/20 07:49:01,86.90,-16.20
2026/07/20 07:49:11,86.90,-16.30
2026/07/20 07:49:21,86.90,-16.30
2026/07/20 07:49:31,86.90,-16.30
2026/07/20 07:49:41,87.00,-16.30
2026/07/20 07:49:51,87.00,-16.30
2026/07/20 07:50:01,87.00,-16.40
2026/07/20 07:50:11,87.10,-16.40
2026/07/20 07:50:21,87.10,-16.40
2026/07/20 07:50:35,87.10,-16.40
2026/07/20 07:50:41,87.00,-16.50
2026/07/20 07:50:51,87.00,-16.50
2026/07/20 07:51:01,87.00,-16.50
2026/07/20 07:51:11,87.10,-16.50
2026/07/20 07:51:21,87.10,-16.60
2026/07/20 07:51:31,87.10,-16.60
2026/07/20 07:51:41,87.10,-16.60
2026/07/20 07:51:51,87.20,-16.60
2026/07/20 07:52:01,87.20,-16.60
2026/07/20 07:52:11,87.10,-16.70
2026/07/20 07:52:21,87.20,-16.70
2026/07/20 07:52:31,87.20,-16.70
2026/07/20 07:52:41,87.20,-16.70
2026/07/20 07:52:51,87.20,-16.70
2026/07/20 07:53:01,87.30,-16.70
2026/07/20 07:53:11,87.20,-16.70
2026/07/20 07:53:21,87.20,-16.70
2026/07/20 07:53:31,87.20,-16.70
2026/07/20 07:53:41,87.20,-16.70
2026/07/20 07:53:51,87.20,-16.70
2026/07/20 07:54:01,87.30,-16.70
2026/07/20 07:54:11,87.30,-16.70
2026/07/20 07:54:21,87.30,-16.70
2026/07/20 07:54:31,87.20,-16.70
2026/07/20 07:54:41,87.20,-16.70
2026/07/20 07:54:51,87.20,-16.70
2026/07/20 07:55:01,87.20,-16.60
2026/07/20 07:55:11,87.20,-16.60
2026/07/20 07:55:21,87.30,-16.60
2026/07/20 07:55:31,87.30,-16.60
2026/07/20 07:55:41,87.20,-16.50
2026/07/20 07:55:51,87.10,-16.50
2026/07/20 07:56:01,87.10,-16.50
2026/07/20 07:56:11,87.10,-16.50
2026/07/20 07:56:21,87.10,-16.50
2026/07/20 07:56:32,87.10,-16.50
2026/07/20 07:56:41,87.00,-16.50
2026/07/20 07:56:51,87.00,-16.50
2026/07/20 07:57:01,86.90,-16.50
2026/07/20 07:57:11,86.80,-16.50
2026/07/20 07:57:21,86.80,-16.50
2026/07/20 07:57:35,86.60,-16.50
2026/07/20 07:57:41,86.60,-16.50
2026/07/20 07:57:51,86.60,-16.50
2026/07/20 07:58:01,86.60,-16.50
2026/07/20 07:58:11,86.50,-16.50
2026/07/20 07:58:21,86.40,-16.50
2026/07/20 07:58:32,86.30,-16.50
2026/07/20 07:58:41,86.30,-16.50
2026/07/20 07:58:51,86.30,-16.50
2026/07/20 07:59:01,86.30,-16.50
2026/07/20 07:59:11,86.20,-16.50
2026/07/20 07:59:21,86.20,-16.50
2026/07/20 07:59:32,86.10,-16.50
2026/07/20 07:59:41,85.90,-16.50
2026/07/20 07:59:51,85.90,-16.50
2026/07/20 08:00:01,85.90,-16.50
2026/07/20 08:00:11,85.90,-16.50
2026/07/20 08:00:21,85.90,-16.50
2026/07/20 08:00:32,85.80,-16.50
2026/07/20 08:00:41,85.80,-16.60
2026/07/20 08:00:51,85.70,-16.60
2026/07/20 08:01:01,85.60,-16.60
2026/07/20 08:01:11,85.60,-16.60
2026/07/20 08:01:21,85.70,-16.60
2026/07/20 08:01:32,85.70,-16.60
2026/07/20 08:01:41,85.70,-16.70
2026/07/20 08:01:51,85.60,-16.70
2026/07/20 08:02:01,85.50,-16.70
2026/07/20 08:02:11,85.40,-16.70
2026/07/20 08:02:21,85.50,-16.70
2026/07/20 08:02:32,85.50,-16.70
2026/07/20 08:02:41,85.60,-16.70
2026/07/20 08:02:51,85.60,-16.80
2026/07/20 08:03:01,85.50,-16.80
2026/07/20 08:03:12,85.30,-16.80
2026/07/20 08:03:22,85.20,-16.80
2026/07/20 08:03:32,85.30,-16.80
2026/07/20 08:03:41,85.40,-16.80
2026/07/20 08:03:52,85.40,-16.80
2026/07/20 08:04:02,85.50,-16.90
2026/07/20 08:04:11,85.50,-16.90
2026/07/20 08:04:21,85.50,-16.90
2026/07/20 08:04:32,85.50,-16.90
2026/07/20 08:04:42,85.40,-16.90
2026/07/20 08:04:52,85.50,-16.90
2026/07/20 08:05:02,85.60,-17.00
2026/07/20 08:05:11,85.60,-17.00
2026/07/20 08:05:22,85.60,-17.00
2026/07/20 08:05:32,85.60,-17.00
2026/07/20 08:05:42,85.50,-17.00
2026/07/20 08:05:52,85.50,-17.00
2026/07/20 08:06:02,85.50,-17.10
2026/07/20 08:06:12,85.50,-17.10
2026/07/20 08:06:22,85.60,-17.10
2026/07/20 08:06:32,85.70,-17.10
2026/07/20 08:06:41,85.60,-17.10
2026/07/20 08:06:52,85.60,-17.20
2026/07/20 08:07:02,85.50,-17.20
2026/07/20 08:07:12,85.50,-17.20
2026/07/20 08:07:22,85.50,-17.20
2026/07/20 08:07:32,85.70,-17.20
2026/07/20 08:07:42,85.70,-17.20
2026/07/20 08:07:52,85.70,-17.30
2026/07/20 08:08:02,85.70,-17.20
2026/07/20 08:08:12,85.70,-17.30
2026/07/20 08:08:22,85.50,-17.30
2026/07/20 08:08:32,85.50,-17.30
2026/07/20 08:08:42,85.70,-17.30
2026/07/20 08:08:52,85.80,-17.30
2026/07/20 08:09:02,85.80,-17.30
2026/07/20 08:09:12,85.80,-17.40
2026/07/20 08:09:22,85.80,-17.40
2026/07/20 08:09:32,85.80,-17.40
2026/07/20 08:09:42,85.70,-17.40
2026/07/20 08:09:52,85.70,-17.40
2026/07/20 08:10:02,85.70,-17.40
2026/07/20 08:10:12,85.80,-17.40
2026/07/20 08:10:22,85.90,-17.40
2026/07/20 08:10:32,85.90,-17.40
2026/07/20 08:10:42,86.00,-17.40
2026/07/20 08:10:52,85.90,-17.40
2026/07/20 08:11:02,85.80,-17.30
2026/07/20 08:11:12,85.80,-17.30
2026/07/20 08:11:22,86.00,-17.30
2026/07/20 08:11:32,86.00,-17.30
2026/07/20 08:11:42,85.90,-17.30
2026/07/20 08:11:52,86.10,-17.30
2026/07/20 08:12:02,86.10,-17.30
2026/07/20 08:12:12,85.90,-17.20
2026/07/20 08:12:22,85.80,-17.20
2026/07/20 08:12:32,85.80,-17.20
2026/07/20 08:12:42,85.80,-17.20
2026/07/20 08:12:52,85.80,-17.20
2026/07/20 08:13:02,85.80,-17.10
2026/07/20 08:13:12,85.70,-17.10
2026/07/20 08:13:22,85.60,-17.10
2026/07/20 08:13:32,85.40,-17.10
2026/07/20 08:13:42,85.30,-17.10
2026/07/20 08:13:52,85.40,-17.10
2026/07/20 08:14:02,85.40,-17.10
2026/07/20 08:14:12,85.40,-17.00
2026/07/20 08:14:22,85.30,-17.00
2026/07/20 08:14:32,85.10,-17.00
2026/07/20 08:14:42,84.90,-17.00
2026/07/20 08:14:52,84.70,-17.00
2026/07/20 08:15:02,84.70,-17.00
2026/07/20 08:15:12,84.70,-17.00
2026/07/20 08:15:22,84.70,-17.00
2026/07/20 08:15:32,84.70,-17.00
2026/07/20 08:15:42,84.50,-17.00
2026/07/20 08:15:52,84.40,-17.00
2026/07/20 08:16:02,84.30,-17.00
2026/07/20 08:16:12,84.10,-17.00
2026/07/20 08:16:22,84.10,-17.00
2026/07/20 08:16:32,84.20,-17.00
2026/07/20 08:16:42,84.30,-17.00
2026/07/20 08:16:52,84.20,-17.00
2026/07/20 08:17:02,83.90,-17.00
2026/07/20 08:17:12,83.80,-17.00
2026/07/20 08:17:22,83.70,-17.00
2026/07/20 08:17:32,83.70,-17.10
2026/07/20 08:17:42,83.80,-17.10
2026/07/20 08:17:52,83.90,-17.10
2026/07/20 08:18:02,83.90,-17.10
2026/07/20 08:18:12,83.80,-17.10
2026/07/20 08:18:22,83.70,-17.10
2026/07/20 08:18:32,83.50,-17.10
2026/07/20 08:18:42,83.50,-17.10
2026/07/20 08:18:52,83.70,-17.10
2026/07/20 08:19:02,83.80,-17.10
2026/07/20 08:19:12,83.80,-17.20
2026/07/20 08:19:22,83.70,-17.20
2026/07/20 08:19:32,83.70,-17.20
2026/07/20 08:19:42,83.50,-17.20
2026/07/20 08:19:52,83.30,-17.20
2026/07/20 08:20:02,83.30,-17.20
2026/07/20 08:20:12,83.50,-17.20
2026/07/20 08:20:22,83.70,-17.20
2026/07/20 08:20:32,83.80,-17.30
2026/07/20 08:20:42,84.20,-17.30
2026/07/20 08:20:52,84.40,-17.20
2026/07/20 08:21:02,84.60,-17.20
2026/07/20 08:21:12,84.90,-17.20
2026/07/20 08:21:22,85.30,-17.10
2026/07/20 08:21:32,85.90,-17.10
2026/07/20 08:21:42,86.60,-17.00
2026/07/20 08:21:52,87.30,-17.00
2026/07/20 08:22:02,88.00,-16.90
2026/07/20 08:22:12,88.00,-16.90
2026/07/20 08:22:22,87.40,-16.80
2026/07/20 08:22:32,85.20,-16.80
2026/07/20 08:22:42,82.90,-16.70
2026/07/20 08:22:52,80.60,-16.60
2026/07/20 08:23:02,77.70,-16.60
2026/07/20 08:23:12,74.70,-16.50
2026/07/20 08:23:22,72.20,-16.50
2026/07/20 08:23:32,70.20,-16.40
2026/07/20 08:23:42,67.40,-16.30
2026/07/20 08:23:52,67.10,-16.30
2026/07/20 08:24:02,66.70,-16.20
2026/07/20 08:24:12,66.30,-16.20
2026/07/20 08:24:22,66.10,-16.10
2026/07/20 08:24:32,66.70,-16.10
2026/07/20 08:24:42,66.60,-16.00
2026/07/20 08:24:52,67.40,-16.00
2026/07/20 08:25:02,68.00,-15.90
2026/07/20 08:25:12,68.40,-15.90
2026/07/20 08:25:22,69.00,-15.80
2026/07/20 08:25:32,70.00,-15.80
2026/07/20 08:25:42,70.70,-15.70
2026/07/20 08:25:52,71.50,-15.70
2026/07/20 08:26:02,71.80,-15.60
2026/07/20 08:26:12,71.80,-15.60
2026/07/20 08:26:22,72.00,-15.60
2026/07/20 08:26:32,72.40,-15.50
2026/07/20 08:26:42,73.00,-15.40
2026/07/20 08:26:52,73.50,-15.40
2026/07/20 08:27:02,73.80,-15.40
2026/07/20 08:27:12,73.80,-15.30
2026/07/20 08:27:22,74.10,-15.30
2026/07/20 08:27:32,74.20,-15.20
2026/07/20 08:27:42,74.20,-15.20
2026/07/20 08:27:52,74.30,-15.20
2026/07/20 08:28:02,74.20,-15.10
2026/07/20 08:28:12,73.80,-15.10
2026/07/20 08:28:22,73.40,-15.10
2026/07/20 08:28:32,73.10,-15.00
2026/07/20 08:28:42,72.80,-15.00
2026/07/20 08:28:52,72.40,-14.90
2026/07/20 08:29:02,72.10,-14.90
2026/07/20 08:29:12,71.60,-14.90
2026/07/20 08:29:22,71.10,-14.80
2026/07/20 08:29:32,70.40,-14.80
2026/07/20 08:29:42,69.90,-14.80
2026/07/20 08:29:52,69.40,-14.70
2026/07/20 08:30:02,68.60,-14.70
2026/07/20 08:30:12,67.80,-14.60
2026/07/20 08:30:22,67.00,-14.60
2026/07/20 08:30:32,66.20,-14.60
2026/07/20 08:30:42,65.40,-14.60
2026/07/20 08:30:52,64.60,-14.50
2026/07/20 08:31:02,63.70,-14.50
2026/07/20 08:31:12,62.70,-14.50
2026/07/20 08:31:22,61.60,-14.40
2026/07/20 08:31:32,60.70,-14.40
2026/07/20 08:31:42,59.50,-14.40
2026/07/20 08:31:52,58.20,-14.40
2026/07/20 08:32:02,57.00,-14.30
2026/07/20 08:32:12,55.70,-14.30
2026/07/20 08:32:22,54.20,-14.30
2026/07/20 08:32:32,52.50,-14.20
2026/07/20 08:32:42,50.60,-14.20
2026/07/20 08:32:52,48.60,-14.20
2026/07/20 08:33:02,46.60,-14.20
2026/07/20 08:33:12,44.20,-14.10
2026/07/20 08:33:22,41.70,-14.10
2026/07/20 08:33:32,38.90,-14.10
2026/07/20 08:33:42,35.70,-14.00
2026/07/20 08:33:52,32.30,-14.00
2026/07/20 08:34:03,28.90,-14.00
2026/07/20 08:34:13,25.10,-13.90
2026/07/20 08:34:23,21.30,-13.90
2026/07/20 08:34:32,18.00,-13.90
2026/07/20 08:34:43,15.20,-13.90
2026/07/20 08:34:53,12.80,-13.90
2026/07/20 08:35:02,10.40,-13.80
2026/07/20 08:35:12,8.00,-13.80
2026/07/20 08:35:23,5.80,-13.80
2026/07/20 08:35:33,3.60,-13.70
2026/07/20 08:35:42,1.70,-13.70
2026/07/20 08:35:53,99.90,-13.70
2026/07/20 08:36:02,99.90,-13.60
2026/07/20 08:36:12,99.90,-13.60
2026/07/20 08:36:23,99.90,-13.60
2026/07/20 08:36:33,99.90,-13.60
2026/07/20 08:36:43,99.90,-13.60
2026/07/20 08:36:52,99.90,-13.50
2026/07/20 08:37:03,99.90,-13.50
2026/07/20 08:37:13,99.90,-13.50
2026/07/20 08:37:22,99.90,-13.50
2026/07/20 08:37:33,99.90,-13.50
2026/07/20 08:37:43,99.90,-13.40
2026/07/20 08:37:53,99.90,-13.40
2026/07/20 08:38:03,99.90,-13.40
2026/07/20 08:38:13,99.90,-13.40
2026/07/20 08:38:23,99.90,-13.30
2026/07/20 08:38:33,99.90,-13.30
2026/07/20 08:38:43,99.90,-13.30
2026/07/20 08:38:53,99.90,-13.30
2026/07/20 08:39:03,99.90,-13.30
2026/07/20 08:39:13,99.90,-13.20
2026/07/20 08:39:23,99.90,-13.20
2026/07/20 08:39:33,99.90,-13.20
2026/07/20 08:39:43,99.90,-13.20
2026/07/20 08:39:53,99.90,-13.20
2026/07/20 08:40:03,99.90,-13.10
2026/07/20 08:40:13,99.90,-13.10
2026/07/20 08:40:23,99.90,-13.10
2026/07/20 08:40:33,99.90,-13.10
2026/07/20 08:40:43,99.90,-13.00
2026/07/20 08:40:53,99.90,-13.00
2026/07/20 08:41:03,99.90,-13.00
2026/07/20 08:41:13,99.90,-13.00
2026/07/20 08:41:23,99.90,-13.00
2026/07/20 08:41:33,99.90,-12.90
2026/07/20 08:41:43,99.90,-12.90
2026/07/20 08:41:53,99.90,-12.90
2026/07/20 08:42:03,99.90,-12.90
2026/07/20 08:42:13,99.90,-12.80
2026/07/20 08:42:23,99.90,-12.80
2026/07/20 08:42:33,99.90,-12.80
2026/07/20 08:42:43,99.90,-12.80
2026/07/20 08:42:53,99.90,-12.80
2026/07/20 08:43:03,99.90,-12.70
2026/07/20 08:43:13,99.90,-12.70
2026/07/20 08:43:23,99.90,-12.70
2026/07/20 08:43:33,99.90,-12.70
2026/07/20 08:43:43,99.90,-12.70
2026/07/20 08:43:53,99.90,-12.70
2026/07/20 08:44:03,99.90,-12.70
2026/07/20 08:44:13,99.90,-12.60
2026/07/20 08:44:23,99.90,-12.60
2026/07/20 08:44:33,99.90,-12.60
2026/07/20 08:44:43,99.90,-12.60
2026/07/20 08:44:53,99.90,-12.60
2026/07/20 08:45:03,99.90,-12.60
2026/07/20 08:45:13,99.90,-12.50
2026/07/20 08:45:23,99.90,-12.50
2026/07/20 08:45:33,99.90,-12.50
2026/07/20 08:45:43,99.90,-12.50
2026/07/20 08:45:53,99.90,-12.40
2026/07/20 08:46:03,99.90,-12.50
2026/07/20 08:46:13,99.90,-12.40
2026/07/20 08:46:23,99.90,-12.40
2026/07/20 08:46:33,99.90,-12.40
2026/07/20 08:46:43,99.90,-12.40
2026/07/20 08:46:53,99.90,-12.40
2026/07/20 08:47:03,99.90,-12.30
2026/07/20 08:47:13,99.90,-12.30
2026/07/20 08:47:23,99.90,-12.30
2026/07/20 08:47:33,99.90,-12.30
2026/07/20 08:47:43,99.90,-12.30
2026/07/20 08:47:53,99.90,-12.30
2026/07/20 08:48:03,99.90,-12.20
2026/07/20 08:48:13,99.90,-12.20
2026/07/20 08:48:23,99.90,-12.20
2026/07/20 08:48:33,99.90,-12.20
2026/07/20 08:48:43,99.90,-12.20
2026/07/20 08:48:53,99.90,-12.10
2026/07/20 08:49:03,99.90,-12.10
2026/07/20 08:49:13,99.90,-12.10
2026/07/20 08:49:23,99.90,-12.10
2026/07/20 08:49:33,99.90,-12.10
2026/07/20 08:49:43,99.90,-12.10
2026/07/20 08:49:53,99.90,-12.00
2026/07/20 08:50:03,99.90,-12.00
2026/07/20 08:50:13,99.90,-12.00
2026/07/20 08:50:23,99.90,-12.00
2026/07/20 08:50:33,99.90,-12.00
2026/07/20 08:50:43,99.90,-12.00
2026/07/20 08:50:53,99.90,-11.90
2026/07/20 08:51:03,99.90,-11.90
2026/07/20 08:51:13,99.90,-11.90
2026/07/20 08:51:23,99.90,-11.90
2026/07/20 08:51:33,99.90,-11.90
2026/07/20 08:51:43,99.90,-11.80
2026/07/20 08:51:53,99.90,-11.80
2026/07/20 08:52:03,99.90,-11.80
2026/07/20 08:52:13,99.90,-11.80
2026/07/20 08:52:23,99.90,-11.80
2026/07/20 08:52:33,99.90,-11.70
2026/07/20 08:52:43,99.90,-11.70
2026/07/20 08:52:53,99.90,-11.70
2026/07/20 08:53:03,99.90,-11.70
2026/07/20 08:53:13,99.90,-11.60
2026/07/20 08:53:23,99.90,-11.60
2026/07/20 08:53:33,99.90,-11.60
2026/07/20 08:53:43,99.90,-11.60
2026/07/20 08:53:53,99.90,-11.60
2026/07/20 08:54:03,99.90,-11.60
2026/07/20 08:54:13,99.90,-11.50
2026/07/20 08:54:23,99.90,-11.50
2026/07/20 08:54:33,99.90,-11.50
2026/07/20 08:54:43,99.90,-11.50
2026/07/20 08:54:53,99.90,-11.50
2026/07/20 08:55:03,99.90,-11.40
2026/07/20 08:55:13,99.90,-11.40
2026/07/20 08:55:23,99.90,-11.40
2026/07/20 08:55:37,99.90,-11.40
2026/07/20 08:55:43,99.90,-11.40
2026/07/20 08:55:53,99.90,-11.30
2026/07/20 08:56:03,99.90,-11.30
2026/07/20 08:56:13,99.90,-11.30
2026/07/20 08:56:23,99.90,-11.30
2026/07/20 08:56:33,99.90,-11.30
2026/07/20 08:56:43,99.90,-11.30
2026/07/20 08:56:53,99.90,-11.20
2026/07/20 08:57:03,99.90,-11.20
2026/07/20 08:57:13,99.90,-11.20
2026/07/20 08:57:23,99.90,-11.20
2026/07/20 08:57:33,99.90,-11.20
2026/07/20 08:57:43,99.90,-11.20
2026/07/20 08:57:53,99.90,-11.10
2026/07/20 08:58:03,99.90,-11.10
2026/07/20 08:58:13,99.90,-11.10
2026/07/20 08:58:23,99.90,-11.10
2026/07/20 08:58:33,99.90,-11.00
2026/07/20 08:58:43,99.90,-11.00
2026/07/20 08:58:53,99.90,-11.00
2026/07/20 08:59:03,99.90,-11.00
2026/07/20 08:59:13,99.90,-11.00
2026/07/20 08:59:23,99.90,-11.00
2026/07/20 08:59:33,99.90,-11.00
2026/07/20 08:59:43,99.90,-11.00
2026/07/20 08:59:53,99.90,-10.90
2026/07/20 09:00:04,99.90,-10.90
2026/07/20 09:00:13,99.90,-10.90
2026/07/20 09:00:23,99.90,-10.90
2026/07/20 09:00:33,99.90,-10.90
2026/07/20 09:00:43,99.90,-10.80
2026/07/20 09:00:53,99.90,-10.80
2026/07/20 09:01:03,99.90,-10.80
2026/07/20 09:01:13,99.90,-10.80
2026/07/20 09:01:23,99.90,-10.80
2026/07/20 09:01:33,99.90,-10.80
2026/07/20 09:01:43,99.90,-10.80
2026/07/20 09:01:53,99.90,-10.70
2026/07/20 09:02:03,99.90,-10.70
2026/07/20 09:02:13,99.90,-10.70
2026/07/20 09:02:23,99.90,-10.70
2026/07/20 09:02:33,99.90,-10.70
2026/07/20 09:02:43,99.90,-10.60
2026/07/20 09:02:53,99.90,-10.60
2026/07/20 09:03:03,99.90,-10.60
2026/07/20 09:03:13,99.90,-10.60
2026/07/20 09:03:23,99.90,-10.60
2026/07/20 09:03:33,99.90,-10.60
2026/07/20 09:03:44,99.90,-10.50
2026/07/20 09:03:53,99.90,-10.50
2026/07/20 09:04:03,99.90,-10.50
2026/07/20 09:04:14,99.90,-10.50
2026/07/20 09:04:24,99.90,-10.40
2026/07/20 09:04:33,99.90,-10.40
2026/07/20 09:04:43,99.90,-10.40
2026/07/20 09:04:54,99.90,-10.40
2026/07/20 09:05:03,99.90,-10.30
2026/07/20 09:05:14,99.90,-10.30
2026/07/20 09:05:24,99.90,-10.30
2026/07/20 09:05:34,99.90,-10.20
2026/07/20 09:05:44,99.90,-10.20
2026/07/20 09:05:54,99.90,-10.20
2026/07/20 09:06:04,99.90,-10.10
2026/07/20 09:06:14,99.90,-10.10
2026/07/20 09:06:23,99.90,-10.00
2026/07/20 09:06:34,99.90,-10.00
2026/07/20 09:06:44,99.90,-9.90
2026/07/20 09:06:54,99.90,-9.90
2026/07/20 09:07:04,99.90,-9.80
2026/07/20 09:07:14,99.90,-9.80
2026/07/20 09:07:24,99.90,-9.80
2026/07/20 09:07:34,99.90,-9.70
2026/07/20 09:07:44,99.90,-9.70
2026/07/20 09:07:54,99.90,-9.60
2026/07/20 09:08:04,99.90,-9.50
2026/07/20 09:08:14,99.90,-9.50
2026/07/20 09:08:24,99.90,-9.40
2026/07/20 09:08:34,99.90,-9.40
2026/07/20 09:08:44,99.90,-9.30
2026/07/20 09:08:54,99.90,-9.30
2026/07/20 09:09:04,99.90,-9.20
2026/07/20 09:09:14,99.90,-9.10
2026/07/20 09:09:24,99.90,-9.00
2026/07/20 09:09:34,99.90,-9.00
2026/07/20 09:09:44,99.90,-8.90
2026/07/20 09:09:54,99.90,-8.80
2026/07/20 09:10:04,99.90,-8.70
2026/07/20 09:10:14,99.90,-8.60
2026/07/20 09:10:24,99.90,-8.50
2026/07/20 09:10:34,99.90,-8.40
2026/07/20 09:10:44,99.90,-8.30
2026/07/20 09:10:54,99.90,-8.20
2026/07/20 09:11:04,99.90,-8.00
2026/07/20 09:11:14,99.90,-7.90
2026/07/20 09:11:24,99.90,-7.80
2026/07/20 09:11:34,99.90,-7.70
2026/07/20 09:11:44,99.90,-7.50
2026/07/20 09:11:54,99.90,-7.40
2026/07/20 09:12:04,99.90,-7.30
2026/07/20 09:12:14,99.90,-7.10
2026/07/20 09:12:24,99.90,-7.00
2026/07/20 09:12:34,99.90,-6.90
2026/07/20 09:12:44,99.90,-6.70
2026/07/20 09:12:54,99.90,-6.60
2026/07/20 09:13:04,99.90,-6.40
2026/07/20 09:13:14,99.90,-6.30
2026/07/20 09:13:24,99.90,-6.20
2026/07/20 09:13:34,99.90,-6.00
2026/07/20 09:13:44,99.90,-5.90
2026/07/20 09:13:54,99.90,-5.80
2026/07/20 09:14:04,99.90,-5.70
2026/07/20 09:14:14,99.90,-5.50
2026/07/20 09:14:24,99.90,-5.40
2026/07/20 09:14:34,99.90,-5.30
2026/07/20 09:14:44,99.90,-5.20
2026/07/20 09:14:54,99.90,-5.10
2026/07/20 09:15:04,99.90,-5.00
2026/07/20 09:15:14,99.90,-4.90
2026/07/20 09:15:24,99.90,-4.80
2026/07/20 09:15:34,99.90,-4.70
2026/07/20 09:15:44,99.90,-4.60
2026/07/20 09:15:54,99.90,-4.60
2026/07/20 09:16:04,99.90,-4.50
2026/07/20 09:16:14,99.90,-4.40
2026/07/20 09:16:24,99.90,-4.30
2026/07/20 09:16:34,99.90,-4.10
2026/07/20 09:16:44,99.90,-3.50
2026/07/20 09:16:54,99.90,-2.80
2026/07/20 09:17:04,99.90,-2.20
2026/07/20 09:17:14,99.90,-1.80
2026/07/20 09:17:24,99.90,-1.40
2026/07/20 09:17:34,99.90,-1.20
2026/07/20 09:17:44,99.90,-1.10
2026/07/20 09:17:54,99.90,-1.10
2026/07/20 09:18:04,99.90,-1.20
2026/07/20 09:18:14,99.90,-1.30
2026/07/20 09:18:24,99.90,-1.50
2026/07/20 09:18:34,99.90,-1.60
2026/07/20 09:18:44,99.90,-1.80
2026/07/20 09:18:54,99.90,-2.10
2026/07/20 09:19:04,99.90,-2.30
2026/07/20 09:19:14,99.90,-2.60
2026/07/20 09:19:24,99.90,-2.80
2026/07/20 09:19:34,99.90,-3.10
2026/07/20 09:19:49,99.90,-3.40
2026/07/20 09:35:48,99.90,-13.90
2026/07/20 09:35:57,99.90,-13.90
2026/07/20 09:36:07,99.90,-13.90
2026/07/20 09:36:17,99.90,-13.90
2026/07/20 09:36:27,99.90,-13.90
2026/07/20 09:36:37,99.90,-13.90
2026/07/20 09:36:47,99.90,-13.90
2026/07/20 09:36:57,99.90,-13.90
2026/07/20 09:37:07,99.90,-13.90
2026/07/20 09:37:17,99.90,-13.90
2026/07/20 09:37:27,99.90,-13.90
2026/07/20 09:37:38,99.90,-13.90
2026/07/20 09:37:47,99.90,-13.90
2026/07/20 09:37:57,99.90,-13.90
2026/07/20 09:38:07,99.90,-13.90
2026/07/20 09:38:18,99.90,-13.90
2026/07/20 09:38:27,99.90,-13.90
2026/07/20 09:38:37,99.90,-13.90
2026/07/20 09:38:48,99.90,-13.90
2026/07/20 09:38:58,99.90,-13.90
2026/07/20 09:39:07,99.90,-14.00
2026/07/20 09:39:17,99.90,-14.00
2026/07/20 09:39:28,99.90,-14.00
2026/07/20 09:39:38,99.90,-14.00
2026/07/20 09:39:48,99.90,-14.00
2026/07/20 09:39:57,99.90,-14.00
2026/07/20 09:40:08,99.90,-14.00
2026/07/20 09:40:18,99.90,-14.10
2026/07/20 09:40:27,99.90,-14.10
2026/07/20 09:40:38,99.90,-14.10
2026/07/20 09:40:48,99.90,-14.10
2026/07/20 09:40:58,99.90,-14.10
2026/07/20 09:41:08,99.90,-14.10
2026/07/20 09:41:18,99.90,-14.20
2026/07/20 09:41:28,99.90,-14.20
2026/07/20 09:41:38,99.90,-14.20
2026/07/20 09:41:48,99.90,-14.20
2026/07/20 09:41:58,99.90,-14.20
2026/07/20 09:42:08,99.90,-14.20
2026/07/20 09:42:18,99.90,-14.30
2026/07/20 09:42:28,99.90,-14.30
2026/07/20 09:42:38,99.90,-14.30
2026/07/20 09:42:48,99.90,-14.30
2026/07/20 09:42:58,99.90,-14.40
2026/07/20 09:43:08,99.90,-14.40
2026/07/20 09:43:18,99.90,-14.40
2026/07/20 09:43:28,99.90,-14.40
2026/07/20 09:43:38,99.90,-14.40
2026/07/20 09:43:48,99.90,-14.50
2026/07/20 09:43:58,99.90,-14.50
2026/07/20 09:44:08,99.90,-14.50
2026/07/20 09:44:18,99.90,-14.50
2026/07/20 09:44:28,99.90,-14.60
2026/07/20 09:44:38,99.90,-14.60
2026/07/20 09:44:48,99.90,-14.60
2026/07/20 09:44:58,99.90,-14.60
2026/07/20 09:45:08,99.90,-14.60
2026/07/20 09:45:18,99.90,-14.70
2026/07/20 09:45:28,99.90,-14.70
2026/07/20 09:45:38,99.90,-14.70
2026/07/20 09:45:48,99.90,-14.70
2026/07/20 09:45:58,99.90,-14.80
2026/07/20 09:46:08,99.90,-14.80
2026/07/20 09:46:18,99.90,-14.80
2026/07/20 09:46:28,99.90,-14.80
2026/07/20 09:46:38,99.90,-14.80
2026/07/20 09:46:48,99.90,-14.90
2026/07/20 09:46:58,99.90,-14.90
2026/07/20 09:47:08,99.90,-14.90
2026/07/20 09:47:18,99.90,-15.00
2026/07/20 09:47:28,99.90,-15.00
2026/07/20 09:47:38,99.90,-15.00
2026/07/20 09:47:48,99.90,-15.00
2026/07/20 09:47:58,99.90,-15.10
2026/07/20 09:48:08,99.90,-15.10
2026/07/20 09:48:18,99.90,-15.10
2026/07/20 09:48:28,99.90,-15.10
2026/07/20 09:48:38,99.90,-15.10
2026/07/20 09:48:48,99.90,-15.20
2026/07/20 09:48:58,99.90,-15.20
2026/07/20 09:49:08,99.90,-15.20
2026/07/20 09:49:18,99.90,-15.20
2026/07/20 09:49:28,99.90,-15.20
2026/07/20 09:49:38,99.90,-15.30
2026/07/20 09:49:48,99.90,-15.30
2026/07/20 09:49:58,99.90,-15.30
2026/07/20 09:50:08,99.90,-15.30
2026/07/20 09:50:18,99.90,-15.40
2026/07/20 09:50:28,99.90,-15.40
2026/07/20 09:50:38,99.90,-15.40
2026/07/20 09:50:48,99.90,-15.40
2026/07/20 09:50:58,99.90,-15.50
2026/07/20 09:51:08,99.90,-15.40
2026/07/20 09:51:18,99.90,-15.50
2026/07/20 09:51:28,99.90,-15.50
2026/07/20 09:51:38,99.90,-15.50
2026/07/20 09:51:48,99.90,-15.50
2026/07/20 09:51:58,99.90,-15.60
2026/07/20 09:52:08,0.50,-15.60
2026/07/20 09:52:18,2.50,-15.60
2026/07/20 09:52:28,3.70,-15.60
2026/07/20 09:52:38,4.70,-15.60
2026/07/20 09:52:48,3.70,-15.70
2026/07/20 09:52:58,1.80,-15.70
2026/07/20 09:53:08,99.90,-15.70
2026/07/20 09:53:18,2.10,-15.70
2026/07/20 09:53:28,4.50,-15.70
2026/07/20 09:53:38,5.10,-15.70
2026/07/20 09:53:48,5.30,-15.70
2026/07/20 09:53:58,7.20,-15.70
2026/07/20 09:54:08,7.90,-15.70
2026/07/20 09:54:18,6.70,-15.80
2026/07/20 09:54:28,8.00,-15.70
2026/07/20 09:54:38,9.70,-15.70
2026/07/20 09:54:48,9.50,-15.70
2026/07/20 09:54:58,12.20,-15.70
2026/07/20 09:55:08,12.40,-15.70
2026/07/20 09:55:18,13.00,-15.70
2026/07/20 09:55:28,13.50,-15.70
2026/07/20 09:55:38,13.20,-15.70
2026/07/20 09:55:48,14.70,-15.70
2026/07/20 09:55:58,14.80,-15.70
2026/07/20 09:56:08,17.90,-15.60
2026/07/20 09:56:18,18.40,-15.60
2026/07/20 09:56:28,19.10,-15.60
2026/07/20 09:56:38,21.30,-15.60
2026/07/20 09:56:48,21.10,-15.60
2026/07/20 09:56:58,21.50,-15.60
2026/07/20 09:57:08,22.50,-15.60
2026/07/20 09:57:18,23.80,-15.50
2026/07/20 09:57:28,26.00,-15.50
2026/07/20 09:57:38,25.20,-15.50
2026/07/20 09:57:48,27.00,-15.50
2026/07/20 09:57:58,28.00,-15.50
2026/07/20 09:58:08,28.50,-15.50
2026/07/20 09:58:18,30.20,-15.50
2026/07/20 09:58:28,32.20,-15.50
2026/07/20 09:58:38,33.20,-15.50
2026/07/20 09:58:48,32.80,-15.50
2026/07/20 09:58:58,34.20,-15.50
2026/07/20 09:59:08,33.40,-15.50
2026/07/20 09:59:18,34.90,-15.50
2026/07/20 09:59:28,34.40,-15.50
2026/07/20 09:59:38,37.90,-15.50
2026/07/20 09:59:48,38.40,-15.50
2026/07/20 09:59:58,37.70,-15.50
2026/07/20 10:00:08,38.00,-15.50
2026/07/20 10:00:18,37.90,-15.50
2026/07/20 10:00:28,39.90,-15.60
2026/07/20 10:00:38,40.70,-15.60
2026/07/20 10:00:48,42.50,-15.60
2026/07/20 10:00:58,43.00,-15.60
2026/07/20 10:01:08,43.20,-15.60
2026/07/20 10:01:18,43.50,-15.60
2026/07/20 10:01:28,42.70,-15.60
2026/07/20 10:01:38,43.40,-15.60
2026/07/20 10:01:48,44.70,-15.60
2026/07/20 10:01:58,45.30,-15.70
2026/07/20 10:02:08,46.60,-15.60
2026/07/20 10:02:18,48.30,-15.70
2026/07/20 10:02:28,47.40,-15.70
2026/07/20 10:02:38,46.30,-15.70
2026/07/20 10:02:48,48.00,-15.70
2026/07/20 10:02:58,48.90,-15.70
2026/07/20 10:03:08,50.20,-15.70
2026/07/20 10:03:18,52.00,-15.80
2026/07/20 10:03:28,53.30,-15.80
2026/07/20 10:03:38,52.40,-15.80
2026/07/20 10:03:48,51.30,-15.80
2026/07/20 10:03:58,52.20,-15.80
2026/07/20 10:04:08,54.10,-15.90
2026/07/20 10:04:18,55.40,-15.90
2026/07/20 10:04:28,55.70,-15.90
2026/07/20 10:04:38,56.30,-15.90
2026/07/20 10:04:48,56.20,-15.90
2026/07/20 10:04:58,56.60,-15.90
2026/07/20 10:05:08,57.20,-16.00
2026/07/20 10:05:18,57.10,-16.00
2026/07/20 10:05:28,58.00,-16.00
2026/07/20 10:05:38,58.10,-16.00
2026/07/20 10:05:48,59.60,-16.00
2026/07/20 10:05:58,61.20,-16.10
2026/07/20 10:06:08,60.60,-16.10
2026/07/20 10:06:18,60.30,-16.10
2026/07/20 10:06:28,60.60,-16.10
2026/07/20 10:06:38,61.10,-16.10
2026/07/20 10:06:48,61.60,-16.10
2026/07/20 10:06:58,62.30,-16.20
2026/07/20 10:07:08,63.40,-16.20
2026/07/20 10:07:18,63.40,-16.20
2026/07/20 10:07:28,63.00,-16.20
2026/07/20 10:07:38,63.60,-16.20
2026/07/20 10:07:48,63.60,-16.30
2026/07/20 10:07:58,63.00,-16.30
2026/07/20 10:08:08,63.60,-16.30
2026/07/20 10:08:18,64.60,-16.30
2026/07/20 10:08:29,65.70,-16.30
2026/07/20 10:08:38,65.50,-16.30
2026/07/20 10:08:48,65.70,-16.30
2026/07/20 10:08:59,65.40,-16.40
2026/07/20 10:09:09,65.70,-16.40
2026/07/20 10:09:18,66.10,-16.40
2026/07/20 10:09:28,66.80,-16.40
2026/07/20 10:09:38,67.40,-16.40
2026/07/20 10:09:49,68.80,-16.40
2026/07/20 10:09:59,68.10,-16.50
2026/07/20 10:10:08,67.70,-16.50
2026/07/20 10:10:19,68.20,-16.50
2026/07/20 10:10:29,68.70,-16.60
2026/07/20 10:10:39,68.90,-16.50
2026/07/20 10:10:49,70.00,-16.60
2026/07/20 10:10:59,71.40,-16.60
2026/07/20 10:11:09,70.40,-16.60
2026/07/20 10:11:19,70.80,-16.60
2026/07/20 10:11:29,71.10,-16.60
2026/07/20 10:11:39,71.60,-16.60
2026/07/20 10:11:49,71.90,-16.60
2026/07/20 10:11:59,72.40,-16.70
2026/07/20 10:12:09,73.00,-16.70
2026/07/20 10:12:19,73.60,-16.70
2026/07/20 10:12:29,73.50,-16.70
2026/07/20 10:12:39,73.10,-16.70
2026/07/20 10:12:49,73.20,-16.60
2026/07/20 10:12:59,73.70,-16.60
2026/07/20 10:13:09,74.20,-16.60
2026/07/20 10:13:19,75.00,-16.60
2026/07/20 10:13:29,75.70,-16.60
2026/07/20 10:13:39,75.50,-16.60
2026/07/20 10:13:49,75.10,-16.60
2026/07/20 10:13:59,75.20,-16.50
2026/07/20 10:14:09,76.20,-16.50
2026/07/20 10:14:19,77.00,-16.50
2026/07/20 10:14:29,77.50,-16.50
2026/07/20 10:14:39,78.40,-16.40
2026/07/20 10:14:49,78.10,-16.40
2026/07/20 10:14:59,77.80,-16.40
2026/07/20 10:15:09,77.90,-16.40
2026/07/20 10:15:19,78.20,-16.40
2026/07/20 10:15:29,78.70,-16.40
2026/07/20 10:15:39,78.90,-16.30
2026/07/20 10:15:49,79.40,-16.30
2026/07/20 10:15:59,79.80,-16.30
2026/07/20 10:16:09,79.60,-16.30
2026/07/20 10:16:19,79.80,-16.30
2026/07/20 10:16:29,79.70,-16.30
2026/07/20 10:16:39,80.30,-16.30
2026/07/20 10:16:49,80.80,-16.30
2026/07/20 10:16:59,81.30,-16.30
2026/07/20 10:17:09,81.70,-16.30
2026/07/20 10:17:19,81.50,-16.30
2026/07/20 10:17:29,81.50,-16.30
2026/07/20 10:17:39,81.80,-16.30
2026/07/20 10:17:49,81.70,-16.30
2026/07/20 10:17:59,82.20,-16.30
2026/07/20 10:18:09,82.50,-16.30
2026/07/20 10:18:19,83.00,-16.30
2026/07/20 10:18:29,83.20,-16.30
2026/07/20 10:18:39,82.90,-16.30
2026/07/20 10:18:49,82.60,-16.30
2026/07/20 10:18:59,82.70,-16.30
2026/07/20 10:19:09,83.00,-16.30
2026/07/20 10:19:19,83.20,-16.30
2026/07/20 10:19:29,83.50,-16.30
2026/07/20 10:19:39,83.90,-16.30
2026/07/20 10:19:49,83.90,-16.30
2026/07/20 10:19:59,83.70,-16.40
2026/07/20 10:20:09,83.50,-16.40
2026/07/20 10:20:19,83.70,-16.40
2026/07/20 10:20:29,83.90,-16.40
2026/07/20 10:20:39,84.30,-16.40
2026/07/20 10:20:49,84.60,-16.40
2026/07/20 10:20:59,84.70,-16.40
2026/07/20 10:21:19,84.40,-16.40
2026/07/20 10:21:29,84.60,-16.50
2026/07/20 10:21:39,84.80,-16.50
2026/07/20 10:21:49,85.00,-16.50
2026/07/20 10:21:59,85.30,-16.50
2026/07/20 10:22:09,85.50,-16.50
2026/07/20 10:22:19,85.20,-16.50
2026/07/20 10:22:29,85.10,-16.50
2026/07/20 10:22:39,85.10,-16.60
2026/07/20 10:22:49,85.30,-16.60
2026/07/20 10:22:59,85.50,-16.60
2026/07/20 10:23:09,85.70,-16.60
2026/07/20 10:23:19,85.80,-16.60
2026/07/20 10:23:29,85.80,-16.70
2026/07/20 10:23:39,85.70,-16.70
2026/07/20 10:23:49,85.60,-16.70
2026/07/20 10:23:59,85.70,-16.70
2026/07/20 10:24:09,85.90,-16.70
2026/07/20 10:24:19,86.30,-16.70
2026/07/20 10:24:29,86.30,-16.80
2026/07/20 10:24:39,86.20,-16.80
2026/07/20 10:24:49,86.10,-16.80
2026/07/20 10:24:59,86.00,-16.80
2026/07/20 10:25:09,86.10,-16.80
2026/07/20 10:25:19,86.40,-16.80
2026/07/20 10:25:29,86.40,-16.80
2026/07/20 10:25:39,86.70,-16.80
2026/07/20 10:25:49,86.70,-16.90
2026/07/20 10:25:59,86.50,-16.90
2026/07/20 10:26:09,86.30,-16.90
2026/07/20 10:26:19,86.40,-16.90
2026/07/20 10:26:29,86.60,-16.90
2026/07/20 10:26:39,86.70,-17.00
2026/07/20 10:26:49,86.60,-17.00
2026/07/20 10:26:59,85.90,-17.00
2026/07/20 10:27:09,85.50,-16.90
2026/07/20 10:27:19,85.00,-16.90
2026/07/20 10:27:29,84.60,-16.90
2026/07/20 10:27:39,83.60,-16.80
2026/07/20 10:27:49,82.40,-16.80
2026/07/20 10:27:59,80.90,-16.70
2026/07/20 10:28:09,78.90,-16.70
2026/07/20 10:28:19,76.50,-16.60
2026/07/20 10:28:29,73.80,-16.50
2026/07/20 10:28:39,70.80,-16.50
2026/07/20 10:28:49,68.10,-16.40
2026/07/20 10:28:59,65.20,-16.30
2026/07/20 10:29:09,61.90,-16.30
2026/07/20 10:29:19,59.20,-16.20
2026/07/20 10:29:29,56.70,-16.20
2026/07/20 10:29:39,53.80,-16.10
2026/07/20 10:29:49,50.80,-16.00
2026/07/20 10:29:59,48.00,-16.00
2026/07/20 10:30:09,45.00,-16.00
2026/07/20 10:30:19,41.70,-15.90
2026/07/20 10:30:29,37.00,-15.80
2026/07/20 10:30:39,31.60,-15.70
2026/07/20 10:30:49,25.20,-15.70
2026/07/20 10:30:59,19.10,-15.60
2026/07/20 10:31:09,14.00,-15.60
2026/07/20 10:31:19,11.20,-15.50
2026/07/20 10:31:29,10.60,-15.50
2026/07/20 10:31:39,11.30,-15.40
2026/07/20 10:31:49,12.10,-15.40
2026/07/20 10:31:59,13.30,-15.30
2026/07/20 10:32:09,14.50,-15.30
2026/07/20 10:32:19,15.30,-15.20
2026/07/20 10:32:29,15.50,-15.20
2026/07/20 10:32:39,15.30,-15.10
2026/07/20 10:32:49,14.60,-15.10
2026/07/20 10:32:59,13.40,-15.00
2026/07/20 10:33:09,12.10,-15.00
2026/07/20 10:33:19,10.50,-14.90
2026/07/20 10:33:29,8.50,-14.90
2026/07/20 10:33:39,6.60,-14.80
2026/07/20 10:33:49,4.50,-14.80
2026/07/20 10:33:59,2.10,-14.70
2026/07/20 10:34:09,99.90,-14.70
2026/07/20 10:34:19,99.90,-14.60
2026/07/20 10:34:29,99.90,-14.60
2026/07/20 10:34:39,99.90,-14.60
2026/07/20 10:34:49,99.90,-14.50
2026/07/20 10:34:59,99.90,-14.50
2026/07/20 10:35:09,99.90,-14.40
2026/07/20 10:35:19,99.90,-14.40
2026/07/20 10:35:29,99.90,-14.30
2026/07/20 10:35:39,99.90,-14.30
2026/07/20 10:35:49,99.90,-14.20
2026/07/20 10:35:59,99.90,-14.20
2026/07/20 10:36:09,99.90,-14.20
2026/07/20 10:36:19,99.90,-14.10
2026/07/20 10:36:29,99.90,-14.10
2026/07/20 10:36:39,99.90,-14.00
2026/07/20 10:36:49,99.90,-14.00
2026/07/20 10:36:59,99.90,-14.00
2026/07/20 10:37:09,99.90,-13.90
2026/07/20 10:37:19,99.90,-13.90
2026/07/20 10:37:29,99.90,-13.80
2026/07/20 10:37:39,99.90,-13.80
2026/07/20 10:37:49,99.90,-13.80
2026/07/20 10:37:59,99.90,-13.70
2026/07/20 10:38:09,99.90,-13.70
2026/07/20 10:38:19,99.90,-13.60
2026/07/20 10:38:29,99.90,-13.60
2026/07/20 10:38:39,99.90,-13.60
2026/07/20 10:38:49,99.90,-13.50
2026/07/20 10:38:59,99.90,-13.50
2026/07/20 10:39:09,99.90,-13.50
2026/07/20 10:39:19,99.90,-13.40
2026/07/20 10:39:29,99.90,-13.40
2026/07/20 10:39:40,99.90,-13.40
2026/07/20 10:39:49,99.90,-13.30
2026/07/20 10:39:59,99.90,-13.30
2026/07/20 10:40:09,99.90,-13.20
2026/07/20 10:40:19,99.90,-13.20
2026/07/20 10:40:30,99.90,-13.20
2026/07/20 10:40:39,99.90,-13.10
2026/07/20 10:40:49,99.90,-13.10
2026/07/20 10:41:00,99.90,-13.10
2026/07/20 10:41:09,99.90,-13.10
2026/07/20 10:41:20,99.90,-13.00
2026/07/20 10:41:30,99.90,-13.00
2026/07/20 10:41:40,99.90,-12.90
2026/07/20 10:41:50,99.90,-12.90
2026/07/20 10:41:59,99.90,-12.90
2026/07/20 10:42:10,99.90,-12.80
2026/07/20 10:42:20,99.90,-12.80
2026/07/20 10:42:30,99.90,-12.80
2026/07/20 10:42:39,99.90,-12.80
2026/07/20 10:42:50,99.90,-12.70
2026/07/20 10:43:00,99.90,-12.70
2026/07/20 10:43:10,99.90,-12.70
2026/07/20 10:43:20,99.90,-12.60
2026/07/20 10:43:30,99.90,-12.60
2026/07/20 10:43:40,99.90,-12.60
2026/07/20 10:43:50,99.90,-12.50
2026/07/20 10:44:00,99.90,-12.50
2026/07/20 10:44:10,99.90,-12.50
2026/07/20 10:44:20,99.90,-12.40
2026/07/20 10:44:30,99.90,-12.40
2026/07/20 10:44:40,99.90,-12.40
2026/07/20 10:44:50,99.90,-12.40
2026/07/20 10:45:00,99.90,-12.30
2026/07/20 10:45:10,99.90,-12.30
2026/07/20 10:45:20,99.90,-12.30
2026/07/20 10:45:30,99.90,-12.30
2026/07/20 10:45:40,99.90,-12.20
2026/07/20 10:45:50,99.90,-12.20
2026/07/20 10:46:00,99.90,-12.20
2026/07/20 10:46:10,99.90,-12.10
2026/07/20 10:46:20,99.90,-12.10
2026/07/20 10:46:30,99.90,-12.10
2026/07/20 10:46:40,99.90,-12.10
2026/07/20 10:46:50,99.90,-12.10
2026/07/20 10:47:00,99.90,-12.00
2026/07/20 10:47:10,99.90,-12.00
2026/07/20 10:47:20,99.90,-12.00
2026/07/20 10:47:30,99.90,-11.90
2026/07/20 10:47:40,99.90,-11.90
2026/07/20 10:47:50,99.90,-11.90
2026/07/20 10:48:00,99.90,-11.90
2026/07/20 10:48:10,99.90,-11.80
2026/07/20 10:48:20,99.90,-11.80
2026/07/20 10:48:30,99.90,-11.80
2026/07/20 10:48:40,99.90,-11.80
2026/07/20 10:48:50,99.90,-11.80
2026/07/20 10:49:00,99.90,-11.70
2026/07/20 10:49:10,99.90,-11.70
2026/07/20 10:49:20,99.90,-11.70
2026/07/20 10:49:30,99.90,-11.70
2026/07/20 10:49:40,99.90,-11.60
2026/07/20 10:49:50,99.90,-11.60
2026/07/20 10:50:00,99.90,-11.60
2026/07/20 10:50:10,99.90,-11.60
2026/07/20 10:50:20,99.90,-11.60
2026/07/20 10:50:30,99.90,-11.50
2026/07/20 10:50:40,99.90,-11.50
2026/07/20 10:50:50,99.90,-11.50
2026/07/20 10:51:00,99.90,-11.50
2026/07/20 10:51:10,99.90,-11.40
2026/07/20 10:51:20,99.90,-11.40
2026/07/20 10:51:30,99.90,-11.40
2026/07/20 10:51:40,99.90,-11.40
2026/07/20 10:51:50,99.90,-11.40
2026/07/20 10:52:00,99.90,-11.30
2026/07/20 10:52:10,99.90,-11.30
2026/07/20 10:52:20,99.90,-11.30
2026/07/20 10:52:30,99.90,-11.30
2026/07/20 10:52:40,99.90,-11.30
2026/07/20 10:52:50,99.90,-11.30
2026/07/20 10:53:00,99.90,-11.20
2026/07/20 10:53:10,99.90,-11.20
2026/07/20 10:53:20,99.90,-11.20
2026/07/20 10:53:30,99.90,-11.20
2026/07/20 10:53:40,99.90,-11.20
2026/07/20 10:53:50,99.90,-11.20
2026/07/20 10:54:00,99.90,-11.10
2026/07/20 10:54:10,99.90,-11.10
2026/07/20 10:54:20,99.90,-11.10
2026/07/20 10:54:30,99.90,-11.10
2026/07/20 10:54:40,99.90,-11.10
2026/07/20 10:54:50,99.90,-11.00
2026/07/20 10:55:00,99.90,-11.00
2026/07/20 10:55:10,99.90,-11.00
2026/07/20 10:55:20,99.90,-11.00
2026/07/20 10:55:30,99.90,-11.00
2026/07/20 10:55:40,99.90,-11.00
2026/07/20 10:55:50,99.90,-11.00
2026/07/20 10:56:00,99.90,-10.90
2026/07/20 10:56:10,99.90,-10.90
2026/07/20 10:56:20,99.90,-10.90
2026/07/20 10:56:30,99.90,-10.90
2026/07/20 10:56:40,99.90,-10.80
2026/07/20 10:56:50,99.90,-10.80
2026/07/20 10:57:00,99.90,-10.80
2026/07/20 10:57:10,99.90,-10.80
2026/07/20 10:57:20,99.90,-10.80
2026/07/20 10:57:30,99.90,-10.80
2026/07/20 10:57:40,99.90,-10.80
2026/07/20 10:57:50,99.90,-10.80
2026/07/20 10:58:00,99.90,-10.70
2026/07/20 10:58:10,99.90,-10.70
2026/07/20 10:58:20,99.90,-10.70
2026/07/20 10:58:30,99.90,-10.70
2026/07/20 10:58:40,99.90,-10.70
2026/07/20 10:58:50,99.90,-10.70
2026/07/20 10:59:00,99.90,-10.60
2026/07/20 10:59:10,99.90,-10.60
2026/07/20 10:59:20,99.90,-10.60
2026/07/20 10:59:30,99.90,-10.60
2026/07/20 10:59:40,99.90,-10.60
2026/07/20 10:59:50,99.90,-10.60
2026/07/20 11:00:00,99.90,-10.60
2026/07/20 11:00:10,99.90,-10.60
2026/07/20 11:00:20,99.90,-10.50
2026/07/20 11:00:30,99.90,-10.50
2026/07/20 11:00:40,99.90,-10.50
2026/07/20 11:00:50,99.90,-10.50
2026/07/20 11:01:00,99.90,-10.50
2026/07/20 11:01:10,99.90,-10.50
2026/07/20 11:01:20,99.90,-10.40
2026/07/20 11:01:30,99.90,-10.40
2026/07/20 11:01:40,99.90,-10.40
2026/07/20 11:01:50,99.90,-10.40
2026/07/20 11:02:00,99.90,-10.40
2026/07/20 11:02:10,99.90,-10.40
2026/07/20 11:02:20,99.90,-10.40
2026/07/20 11:02:30,99.90,-10.40
2026/07/20 11:02:40,99.90,-10.30
2026/07/20 11:02:50,99.90,-10.30
2026/07/20 11:03:00,99.90,-10.30
2026/07/20 11:03:10,99.90,-10.30
2026/07/20 11:03:20,99.90,-10.30
2026/07/20 11:03:30,99.90,-10.30
2026/07/20 11:03:40,99.90,-10.30
2026/07/20 11:03:50,99.90,-10.30
2026/07/20 11:04:00,99.90,-10.30
2026/07/20 11:04:10,99.90,-10.20
2026/07/20 11:04:20,99.90,-10.20
2026/07/20 11:04:30,99.90,-10.20
2026/07/20 11:04:40,99.90,-10.20
2026/07/20 11:04:50,99.90,-10.20
2026/07/20 11:05:00,99.90,-10.20
2026/07/20 11:05:10,99.90,-10.20
2026/07/20 11:05:20,99.90,-10.10
2026/07/20 11:05:30,99.90,-10.10
2026/07/20 11:05:40,99.90,-10.10
2026/07/20 11:05:50,99.90,-10.10
2026/07/20 11:06:00,99.90,-10.10
2026/07/20 11:06:10,99.90,-10.10
2026/07/20 11:06:20,99.90,-10.10
2026/07/20 11:06:30,99.90,-10.10
2026/07/20 11:06:40,99.90,-10.10
2026/07/20 11:06:50,99.90,-10.10
2026/07/20 11:07:00,99.90,-10.00
2026/07/20 11:07:10,99.90,-10.00
2026/07/20 11:07:20,99.90,-10.00
2026/07/20 11:07:30,99.90,-10.00
2026/07/20 11:07:40,99.90,-10.00
2026/07/20 11:07:50,99.90,-10.00
2026/07/20 11:08:00,99.90,-10.00
2026/07/20 11:08:10,99.90,-9.90
2026/07/20 11:08:20,99.90,-10.00
2026/07/20 11:08:30,99.90,-9.90
2026/07/20 11:08:40,99.90,-9.90
2026/07/20 11:08:50,99.90,-9.90
2026/07/20 11:09:00,99.90,-9.80
2026/07/20 11:09:10,99.90,-9.80
2026/07/20 11:09:20,99.90,-9.70
2026/07/20 11:09:30,99.90,-9.70
2026/07/20 11:09:40,99.90,-9.70
2026/07/20 11:09:50,99.90,-9.80
2026/07/20 11:10:00,23.00,-9.80
2026/07/20 11:10:10,43.70,-9.90
2026/07/20 11:10:20,61.90,-10.00
2026/07/20 11:10:30,72.30,-10.20
2026/07/20 11:10:41,78.50,-10.30
2026/07/20 11:10:50,80.40,-10.40
2026/07/20 11:11:00,83.70,-10.60
2026/07/20 11:11:11,84.20,-10.70
2026/07/20 11:11:21,85.10,-10.90
2026/07/20 11:11:30,85.80,-11.00
2026/07/20 11:11:40,85.00,-11.20
2026/07/20 11:11:51,85.60,-11.30
2026/07/20 11:12:01,85.20,-11.50
2026/07/20 11:12:10,85.80,-11.60
2026/07/20 11:12:21,85.90,-11.80
2026/07/20 11:12:31,85.60,-11.90
2026/07/20 11:12:41,85.60,-12.00
2026/07/20 11:12:51,85.50,-12.10
2026/07/20 11:13:01,85.50,-12.30
2026/07/20 11:13:10,85.30,-12.40
2026/07/20 11:13:20,85.50,-12.50
2026/07/20 11:13:31,85.60,-12.60
2026/07/20 11:13:41,85.80,-12.70
2026/07/20 11:13:51,85.80,-12.80
2026/07/20 11:14:01,85.80,-12.90
2026/07/20 11:14:11,85.60,-13.00
2026/07/20 11:14:21,85.80,-13.10
2026/07/20 11:14:31,86.00,-13.20
2026/07/20 11:14:41,86.00,-13.30
2026/07/20 11:14:51,86.00,-13.40
2026/07/20 11:15:01,85.80,-13.50
2026/07/20 11:15:11,85.90,-13.60
2026/07/20 11:15:21,85.70,-13.60
2026/07/20 11:15:31,85.80,-13.70
2026/07/20 11:15:41,85.90,-13.80
2026/07/20 11:15:51,86.00,-13.90
2026/07/20 11:16:01,86.20,-14.00
2026/07/20 11:16:11,86.10,-14.00
2026/07/20 11:16:21,86.00,-14.10
2026/07/20 11:16:31,86.00,-14.20
2026/07/20 11:16:41,86.00,-14.20
2026/07/20 11:16:51,86.00,-14.30
2026/07/20 11:17:01,86.10,-14.30
2026/07/20 11:17:11,86.00,-14.40
2026/07/20 11:17:21,86.00,-14.50
2026/07/20 11:17:31,86.00,-14.50
2026/07/20 11:17:41,86.00,-14.60
2026/07/20 11:17:51,86.00,-14.60
2026/07/20 11:18:01,86.00,-14.60
2026/07/20 11:18:11,86.10,-14.70
2026/07/20 11:18:21,86.00,-14.70
2026/07/20 11:18:31,86.00,-14.80
2026/07/20 11:18:41,86.00,-14.80
2026/07/20 11:18:51,85.90,-14.80
2026/07/20 11:19:01,85.90,-14.90
2026/07/20 11:19:11,85.90,-14.90
2026/07/20 11:19:21,86.10,-14.90
2026/07/20 11:19:31,86.10,-14.90
2026/07/20 11:19:41,86.10,-14.90
2026/07/20 11:19:51,86.10,-15.00
2026/07/20 11:20:01,86.10,-15.00
2026/07/20 11:20:11,86.10,-15.00
2026/07/20 11:20:21,86.10,-15.00
2026/07/20 11:20:31,86.10,-15.00
2026/07/20 11:20:41,86.10,-15.00
2026/07/20 11:20:51,85.90,-15.00
2026/07/20 11:21:01,85.90,-15.00
2026/07/20 11:21:11,85.90,-15.00
2026/07/20 11:21:21,85.90,-15.00
2026/07/20 11:21:31,85.90,-15.00
2026/07/20 11:21:41,85.80,-15.00
2026/07/20 11:21:51,85.80,-15.00
2026/07/20 11:22:01,85.70,-15.00
2026/07/20 11:22:11,85.70,-15.00
2026/07/20 11:22:21,85.70,-15.00
2026/07/20 11:22:31,85.60,-15.00
2026/07/20 11:22:41,85.60,-15.00
2026/07/20 11:22:51,85.50,-15.00
2026/07/20 11:23:01,85.40,-15.00
2026/07/20 11:23:11,85.40,-15.00
2026/07/20 11:23:21,85.40,-15.10
2026/07/20 11:23:31,85.30,-15.10
2026/07/20 11:23:41,85.30,-15.10
2026/07/20 11:23:51,85.20,-15.10
2026/07/20 11:24:01,85.10,-15.10
2026/07/20 11:24:11,85.00,-15.10
2026/07/20 11:24:21,85.00,-15.20
2026/07/20 11:24:31,85.00,-15.20
2026/07/20 11:24:41,84.90,-15.20
2026/07/20 11:24:51,84.90,-15.20
2026/07/20 11:25:01,84.80,-15.20
2026/07/20 11:25:11,84.70,-15.20
2026/07/20 11:25:21,84.70,-15.30
2026/07/20 11:25:31,84.70,-15.30
2026/07/20 11:25:41,84.70,-15.30
2026/07/20 11:25:51,84.70,-15.30
2026/07/20 11:26:01,84.60,-15.30
2026/07/20 11:26:11,84.60,-15.40
2026/07/20 11:26:21,84.50,-15.40
2026/07/20 11:26:31,84.40,-15.40
2026/07/20 11:26:41,84.40,-15.40
2026/07/20 11:26:51,84.50,-15.40
2026/07/20 11:27:01,84.40,-15.50
2026/07/20 11:27:11,84.40,-15.50
2026/07/20 11:27:21,84.40,-15.50
2026/07/20 11:27:31,84.30,-15.50
2026/07/20 11:27:41,84.20,-15.60
2026/07/20 11:27:51,84.30,-15.60
2026/07/20 11:28:01,84.30,-15.60
2026/07/20 11:28:11,84.30,-15.60
2026/07/20 11:28:21,84.30,-15.60
2026/07/20 11:28:31,84.30,-15.70
2026/07/20 11:28:41,84.10,-15.70
2026/07/20 11:28:51,84.10,-15.70
2026/07/20 11:29:01,84.10,-15.70
2026/07/20 11:29:11,84.30,-15.70
2026/07/20 11:29:21,84.30,-15.70
2026/07/20 11:29:32,84.30,-15.80
2026/07/20 11:29:41,84.20,-15.80
2026/07/20 11:29:51,84.20,-15.80
2026/07/20 11:30:01,84.00,-15.80
2026/07/20 11:30:11,84.00,-15.90
2026/07/20 11:30:21,84.20,-15.90
2026/07/20 11:30:31,84.20,-15.90
2026/07/20 11:30:41,84.20,-15.90
2026/07/20 11:30:51,84.20,-15.90
2026/07/20 11:31:01,84.20,-16.00
2026/07/20 11:31:11,84.10,-16.00
2026/07/20 11:31:21,84.00,-16.00
2026/07/20 11:31:31,84.10,-16.00
2026/07/20 11:31:41,84.10,-16.10
2026/07/20 11:31:51,84.10,-16.10
2026/07/20 11:32:01,84.10,-16.10
2026/07/20 11:32:11,84.00,-16.10
2026/07/20 11:32:21,84.00,-16.10
2026/07/20 11:32:31,83.90,-16.20
2026/07/20 11:32:41,84.00,-16.20
2026/07/20 11:32:51,84.00,-16.20
2026/07/20 11:33:01,84.10,-16.20
2026/07/20 11:33:11,84.10,-16.20
2026/07/20 11:33:21,84.10,-16.20
2026/07/20 11:33:32,84.10,-16.30
2026/07/20 11:33:41,84.00,-16.30
2026/07/20 11:33:51,84.00,-16.30
2026/07/20 11:34:01,84.00,-16.30
2026/07/20 11:34:11,84.20,-16.30
2026/07/20 11:34:21,84.20,-16.40
2026/07/20 11:34:32,84.00,-16.40
2026/07/20 11:34:41,83.90,-16.40
2026/07/20 11:34:51,83.80,-16.40
2026/07/20 11:35:01,83.70,-16.40
2026/07/20 11:35:11,83.80,-16.50
2026/07/20 11:35:21,83.90,-16.50
2026/07/20 11:35:32,83.90,-16.50
2026/07/20 11:35:41,84.00,-16.50
2026/07/20 11:35:51,84.00,-16.50
2026/07/20 11:36:01,83.80,-16.60
2026/07/20 11:36:11,83.80,-16.60
2026/07/20 11:36:21,83.90,-16.60
2026/07/20 11:36:31,84.00,-16.60
2026/07/20 11:36:41,84.00,-16.60
2026/07/20 11:36:51,84.00,-16.60
2026/07/20 11:37:01,84.00,-16.60
2026/07/20 11:37:11,83.80,-16.70
2026/07/20 11:37:21,83.80,-16.60
2026/07/20 11:37:32,83.90,-16.60
2026/07/20 11:37:41,84.00,-16.60
2026/07/20 11:37:51,84.10,-16.60
2026/07/20 11:38:01,84.10,-16.60
2026/07/20 11:38:11,84.10,-16.60
2026/07/20 11:38:21,84.10,-16.60
2026/07/20 11:38:31,84.00,-16.50
2026/07/20 11:38:41,83.90,-16.60
2026/07/20 11:38:51,84.00,-16.50
2026/07/20 11:39:01,84.10,-16.50
2026/07/20 11:39:11,84.00,-16.50
2026/07/20 11:39:21,83.90,-16.50
2026/07/20 11:39:32,83.90,-16.50
2026/07/20 11:39:41,83.70,-16.40
2026/07/20 11:39:51,83.60,-16.40
2026/07/20 11:40:01,83.60,-16.40
2026/07/20 11:40:11,83.60,-16.40
2026/07/20 11:40:21,83.60,-16.40
2026/07/20 11:40:32,83.60,-16.40
2026/07/20 11:40:41,83.50,-16.30
2026/07/20 11:40:51,83.40,-16.40
2026/07/20 11:41:01,83.30,-16.30
2026/07/20 11:41:11,83.20,-16.30
2026/07/20 11:41:22,83.20,-16.30
2026/07/20 11:41:32,83.20,-16.30
2026/07/20 11:41:41,83.30,-16.30
2026/07/20 11:41:51,83.20,-16.30
2026/07/20 11:42:02,83.10,-16.30
2026/07/20 11:42:11,82.90,-16.30
2026/07/20 11:42:21,82.70,-16.30
2026/07/20 11:42:32,82.70,-16.30
2026/07/20 11:42:41,82.70,-16.30
2026/07/20 11:42:52,82.70,-16.30
2026/07/20 11:43:02,82.70,-16.30
2026/07/20 11:43:12,82.60,-16.30
2026/07/20 11:43:22,82.50,-16.30
2026/07/20 11:43:32,82.30,-16.30
2026/07/20 11:43:41,82.20,-16.30
2026/07/20 11:43:51,82.20,-16.30
2026/07/20 11:44:02,82.30,-16.40
2026/07/20 11:44:12,82.30,-16.40
2026/07/20 11:44:22,82.30,-16.40
2026/07/20 11:44:32,82.20,-16.40
2026/07/20 11:44:42,82.00,-16.40
2026/07/20 11:44:52,81.90,-16.40
2026/07/20 11:45:02,82.00,-16.40
2026/07/20 11:45:12,82.10,-16.40
2026/07/20 11:45:21,82.10,-16.40
2026/07/20 11:45:32,82.10,-16.50
2026/07/20 11:45:42,82.00,-16.50
2026/07/20 11:45:52,82.00,-16.50
2026/07/20 11:46:02,81.70,-16.50
2026/07/20 11:46:12,81.70,-16.50
2026/07/20 11:46:22,81.80,-16.50
2026/07/20 11:46:32,81.90,-16.50
2026/07/20 11:46:42,82.00,-16.50
2026/07/20 11:46:52,81.90,-16.50
2026/07/20 11:47:02,81.90,-16.60
2026/07/20 11:47:12,81.80,-16.60
2026/07/20 11:47:22,81.70,-16.60
2026/07/20 11:47:32,81.70,-16.60
2026/07/20 11:47:42,81.80,-16.60
2026/07/20 11:47:52,81.80,-16.60
2026/07/20 11:48:02,81.80,-16.70
2026/07/20 11:48:12,81.70,-16.70
2026/07/20 11:48:22,81.60,-16.70
2026/07/20 11:48:32,81.40,-16.70
2026/07/20 11:48:42,81.40,-16.70
2026/07/20 11:48:52,81.40,-16.70
2026/07/20 11:49:02,81.50,-16.80
2026/07/20 11:49:12,81.50,-16.80
2026/07/20 11:49:22,81.50,-16.80
2026/07/20 11:49:32,81.40,-16.80
2026/07/20 11:49:42,81.30,-16.80
2026/07/20 11:49:52,81.30,-16.80
2026/07/20 11:50:02,81.30,-16.90
2026/07/20 11:50:12,81.40,-16.90
2026/07/20 11:50:22,81.50,-16.90
2026/07/20 11:50:32,81.60,-16.90
2026/07/20 11:50:42,81.60,-16.90
2026/07/20 11:50:52,81.40,-16.90
2026/07/20 11:51:02,81.20,-17.00
2026/07/20 11:51:12,81.30,-17.00
2026/07/20 11:51:22,81.40,-17.00
2026/07/20 11:51:32,81.60,-17.00
2026/07/20 11:51:42,81.60,-17.00
2026/07/20 11:51:52,81.60,-17.00
2026/07/20 11:52:02,81.60,-17.10
2026/07/20 11:52:12,81.30,-17.10
2026/07/20 11:52:22,81.30,-17.10
2026/07/20 11:52:32,81.30,-17.10
2026/07/20 11:52:42,81.50,-17.10
2026/07/20 11:52:52,81.60,-17.10
2026/07/20 11:53:02,81.70,-17.20
2026/07/20 11:53:12,81.70,-17.20
2026/07/20 11:53:22,81.70,-17.20
2026/07/20 11:53:32,81.50,-17.20
2026/07/20 11:53:42,81.50,-17.20
2026/07/20 11:53:52,81.60,-17.20
2026/07/20 11:54:02,81.70,-17.20
2026/07/20 11:54:12,81.70,-17.20
2026/07/20 11:54:22,81.70,-17.20
2026/07/20 11:54:32,81.70,-17.20
2026/07/20 11:54:42,81.60,-17.20
2026/07/20 11:54:52,81.50,-17.20
2026/07/20 11:55:02,81.50,-17.20
2026/07/20 11:55:12,81.60,-17.20
2026/07/20 11:55:22,81.70,-17.20
2026/07/20 11:55:32,81.80,-17.20
2026/07/20 11:55:42,82.20,-17.10
2026/07/20 11:55:52,82.50,-17.10
2026/07/20 11:56:02,82.70,-17.10
2026/07/20 11:56:12,83.10,-17.00
2026/07/20 11:56:22,83.40,-17.00
2026/07/20 11:56:32,83.80,-16.90
2026/07/20 11:56:42,84.30,-16.80
2026/07/20 11:56:52,84.90,-16.80
2026/07/20 11:57:02,85.40,-16.70
2026/07/20 11:57:12,85.90,-16.70
2026/07/20 11:57:22,86.50,-16.60
2026/07/20 11:57:32,86.90,-16.50
2026/07/20 11:57:42,87.20,-16.50
2026/07/20 11:57:52,87.50,-16.40
2026/07/20 11:58:02,87.60,-16.30
2026/07/20 11:58:12,87.70,-16.20
2026/07/20 11:58:22,87.80,-16.20
2026/07/20 11:58:32,87.80,-16.10
2026/07/20 11:58:42,87.70,-16.10
2026/07/20 11:58:52,87.40,-16.00
2026/07/20 11:59:02,87.20,-15.90
2026/07/20 11:59:12,86.90,-15.90
2026/07/20 11:59:22,86.60,-15.80
2026/07/20 11:59:32,86.30,-15.70
2026/07/20 11:59:42,86.00,-15.70
2026/07/20 11:59:52,85.50,-15.60
2026/07/20 12:00:02,84.90,-15.60
2026/07/20 12:00:12,84.30,-15.50
2026/07/20 12:00:22,83.80,-15.40
2026/07/20 12:00:32,83.20,-15.40
2026/07/20 12:00:42,82.60,-15.30
2026/07/20 12:00:52,82.00,-15.30
2026/07/20 12:01:02,81.50,-15.20
2026/07/20 12:01:12,80.90,-15.20
2026/07/20 12:01:22,80.40,-15.10
2026/07/20 12:01:32,80.00,-15.10
2026/07/20 12:01:42,79.90,-15.00
2026/07/20 12:01:52,79.80,-15.00
2026/07/20 12:02:02,79.50,-14.90
2026/07/20 12:02:12,79.50,-14.80
2026/07/20 12:02:22,79.50,-14.80
2026/07/20 12:02:32,79.50,-14.80
2026/07/20 12:02:42,79.50,-14.70
2026/07/20 12:02:52,79.50,-14.60
2026/07/20 12:03:02,79.50,-14.60
2026/07/20 12:03:12,79.30,-14.60
2026/07/20 12:03:22,78.90,-14.50
2026/07/20 12:03:32,78.60,-14.50
2026/07/20 12:03:42,78.50,-14.40
2026/07/20 12:03:52,78.30,-14.40
2026/07/20 12:04:02,78.00,-14.40
2026/07/20 12:04:12,77.70,-14.30
2026/07/20 12:04:22,77.50,-14.20
2026/07/20 12:04:32,77.30,-14.20
2026/07/20 12:04:42,76.90,-14.20
2026/07/20 12:04:52,76.80,-14.10
2026/07/20 12:05:02,76.70,-14.10
2026/07/20 12:05:12,76.60,-14.00
2026/07/20 12:05:22,76.50,-14.00
2026/07/20 12:05:32,76.10,-14.00
2026/07/20 12:05:42,75.80,-13.90
2026/07/20 12:05:52,75.50,-13.90
2026/07/20 12:06:02,75.10,-13.90
2026/07/20 12:06:12,74.90,-13.80
2026/07/20 12:06:22,74.70,-13.80
2026/07/20 12:06:32,74.40,-13.80
2026/07/20 12:06:42,74.20,-13.70
2026/07/20 12:06:52,73.80,-13.70
2026/07/20 12:07:02,73.60,-13.60
2026/07/20 12:07:12,73.30,-13.60
2026/07/20 12:07:22,72.70,-13.60
2026/07/20 12:07:32,72.20,-13.50
2026/07/20 12:07:42,71.80,-13.50
2026/07/20 12:07:52,71.10,-13.50
2026/07/20 12:08:02,70.30,-13.40
2026/07/20 12:08:13,69.70,-13.40
2026/07/20 12:08:22,69.00,-13.40
2026/07/20 12:08:32,68.30,-13.30
2026/07/20 12:08:42,67.50,-13.30
2026/07/20 12:08:52,66.50,-13.30
2026/07/20 12:09:02,65.30,-13.20
2026/07/20 12:09:12,64.00,-13.20
2026/07/20 12:09:22,62.80,-13.20
2026/07/20 12:09:32,61.10,-13.10
2026/07/20 12:09:42,59.60,-13.10
2026/07/20 12:09:52,57.90,-13.10
2026/07/20 12:10:02,56.20,-13.10
2026/07/20 12:10:12,54.30,-13.00
2026/07/20 12:10:22,52.50,-13.00
2026/07/20 12:10:32,50.70,-12.90
2026/07/20 12:10:42,48.90,-12.90
2026/07/20 12:10:52,46.90,-12.90
2026/07/20 12:11:02,44.60,-12.90
2026/07/20 12:11:12,42.20,-12.80
2026/07/20 12:11:22,39.80,-12.80
2026/07/20 12:11:32,37.20,-12.80
2026/07/20 12:11:42,34.60,-12.80
2026/07/20 12:11:52,31.70,-12.70
2026/07/20 12:12:02,29.00,-12.70
2026/07/20 12:12:13,26.00,-12.70
2026/07/20 12:12:22,22.90,-12.70
2026/07/20 12:12:32,19.50,-12.60
2026/07/20 12:12:43,16.20,-12.60
2026/07/20 12:12:52,13.10,-12.60
2026/07/20 12:13:03,10.20,-12.50
2026/07/20 12:13:12,7.50,-12.50
2026/07/20 12:13:22,5.20,-12.50
2026/07/20 12:13:33,3.30,-12.50
2026/07/20 12:13:43,1.50,-12.50
2026/07/20 12:13:53,99.90,-12.40
2026/07/20 12:14:03,99.90,-12.40
2026/07/20 12:14:13,99.90,-12.40
2026/07/20 12:14:22,99.90,-12.30
2026/07/20 12:14:33,99.90,-12.30
2026/07/20 12:14:43,99.90,-12.30
2026/07/20 12:14:53,99.90,-12.30
2026/07/20 12:15:03,99.90,-12.20
2026/07/20 12:15:13,99.90,-12.20
2026/07/20 12:15:23,99.90,-12.20
2026/07/20 12:15:33,99.90,-12.20
2026/07/20 12:15:43,99.90,-12.10
2026/07/20 12:15:53,99.90,-12.10
2026/07/20 12:16:03,99.90,-12.10
2026/07/20 12:16:13,99.90,-12.10
2026/07/20 12:16:23,99.90,-12.10
2026/07/20 12:16:33,99.90,-12.00
2026/07/20 12:16:43,99.90,-12.00
2026/07/20 12:16:53,99.90,-12.00
2026/07/20 12:17:03,99.90,-12.00
2026/07/20 12:17:13,99.90,-11.90
2026/07/20 12:17:23,99.90,-11.90
2026/07/20 12:17:33,99.90,-11.90
2026/07/20 12:17:43,99.90,-11.90
2026/07/20 12:17:53,99.90,-11.90
2026/07/20 12:18:03,99.90,-11.80
2026/07/20 12:18:13,99.90,-11.80
2026/07/20 12:18:23,99.90,-11.80
2026/07/20 12:18:33,99.90,-11.80
2026/07/20 12:18:43,99.90,-11.80
2026/07/20 12:18:53,99.90,-11.80
2026/07/20 12:19:03,99.90,-11.70
2026/07/20 12:19:13,99.90,-11.70
2026/07/20 12:19:23,99.90,-11.70
2026/07/20 12:19:33,99.90,-11.70
2026/07/20 12:19:43,99.90,-11.60
2026/07/20 12:19:53,99.90,-11.60
2026/07/20 12:20:03,99.90,-11.60
2026/07/20 12:20:13,99.90,-11.60
2026/07/20 12:20:23,99.90,-11.60
2026/07/20 12:20:33,99.90,-11.60
2026/07/20 12:20:43,99.90,-11.50
2026/07/20 12:20:53,99.90,-11.50
2026/07/20 12:21:03,99.90,-11.50
2026/07/20 12:21:13,99.90,-11.50
2026/07/20 12:21:23,99.90,-11.40
2026/07/20 12:21:33,99.90,-11.40
2026/07/20 12:21:43,99.90,-11.40
2026/07/20 12:21:53,99.90,-11.40
2026/07/20 12:22:03,99.90,-11.40
2026/07/20 12:22:13,99.90,-11.40
2026/07/20 12:22:23,99.90,-11.40
2026/07/20 12:22:33,99.90,-11.30
2026/07/20 12:22:43,99.90,-11.30
2026/07/20 12:22:53,99.90,-11.30
2026/07/20 12:23:03,99.90,-11.30
2026/07/20 12:23:13,99.90,-11.30
2026/07/20 12:23:23,99.90,-11.30
2026/07/20 12:23:33,99.90,-11.30
2026/07/20 12:23:43,99.90,-11.20
2026/07/20 12:23:53,99.90,-11.20
2026/07/20 12:24:03,99.90,-11.20
2026/07/20 12:24:13,99.90,-11.20
2026/07/20 12:24:23,99.90,-11.20
2026/07/20 12:24:33,99.90,-11.20
2026/07/20 12:24:43,99.90,-11.10
2026/07/20 12:24:53,99.90,-11.10
2026/07/20 12:25:03,99.90,-11.10
2026/07/20 12:25:13,99.90,-11.10
2026/07/20 12:25:23,99.90,-11.10
2026/07/20 12:25:33,99.90,-11.10
2026/07/20 12:25:43,99.90,-11.00
2026/07/20 12:25:53,99.90,-11.00
2026/07/20 12:26:03,99.90,-11.00
2026/07/20 12:26:13,99.90,-11.00
2026/07/20 12:26:23,99.90,-11.00
2026/07/20 12:26:33,99.90,-11.00
2026/07/20 12:26:43,99.90,-11.00
2026/07/20 12:26:53,99.90,-11.00
2026/07/20 12:27:03,99.90,-10.90
2026/07/20 12:27:13,99.90,-10.90
2026/07/20 12:27:23,99.90,-10.90
2026/07/20 12:27:33,99.90,-10.90
2026/07/20 12:27:43,99.90,-10.90
2026/07/20 12:27:53,99.90,-10.90
2026/07/20 12:28:03,99.90,-10.90
2026/07/20 12:28:13,99.90,-10.80
2026/07/20 12:28:23,99.90,-10.80
2026/07/20 12:28:33,99.90,-10.80
2026/07/20 12:28:43,99.90,-10.80
2026/07/20 12:28:53,99.90,-10.80
2026/07/20 12:29:03,99.90,-10.80
2026/07/20 12:29:13,99.90,-10.80
2026/07/20 12:29:23,99.90,-10.70
2026/07/20 12:29:33,99.90,-10.70
2026/07/20 12:29:43,99.90,-10.70
2026/07/20 12:29:53,99.90,-10.70
2026/07/20 12:30:03,99.90,-10.70
2026/07/20 12:30:13,99.90,-10.70
2026/07/20 12:30:23,99.90,-10.70
2026/07/20 12:30:33,99.90,-10.60
2026/07/20 12:30:43,99.90,-10.60
2026/07/20 12:30:53,99.90,-10.60
2026/07/20 12:31:03,99.90,-10.60
2026/07/20 12:31:13,99.90,-10.60
2026/07/20 12:31:23,99.90,-10.60
2026/07/20 12:31:33,99.90,-10.60
2026/07/20 12:31:43,99.90,-10.60
2026/07/20 12:31:53,99.90,-10.60
2026/07/20 12:32:03,99.90,-10.50
2026/07/20 12:32:13,99.90,-10.50
2026/07/20 12:32:23,99.90,-10.50
2026/07/20 12:32:33,99.90,-10.50
2026/07/20 12:32:43,99.90,-10.50
2026/07/20 12:32:53,99.90,-10.50
2026/07/20 12:33:03,99.90,-10.50
2026/07/20 12:33:13,99.90,-10.50
2026/07/20 12:33:23,99.90,-10.40
2026/07/20 12:33:33,99.90,-10.40
2026/07/20 12:33:43,99.90,-10.40
2026/07/20 12:33:53,99.90,-10.40
2026/07/20 12:34:03,99.90,-10.40
2026/07/20 12:34:13,99.90,-10.40
2026/07/20 12:34:23,99.90,-10.40
2026/07/20 12:34:33,99.90,-10.40
2026/07/20 12:34:43,99.90,-10.40
2026/07/20 12:34:53,99.90,-10.30
2026/07/20 12:35:03,99.90,-10.30
2026/07/20 12:35:13,99.90,-10.30
2026/07/20 12:35:23,99.90,-10.30
2026/07/20 12:35:33,99.90,-10.30
2026/07/20 12:35:43,99.90,-10.30
2026/07/20 12:35:53,99.90,-10.30
2026/07/20 12:36:03,99.90,-10.20
2026/07/20 12:36:13,99.90,-10.20
2026/07/20 12:36:23,99.90,-10.10
2026/07/20 12:36:33,99.90,-10.10
2026/07/20 12:36:43,99.90,-10.10
2026/07/20 12:36:53,99.90,-10.10
2026/07/20 12:37:03,22.60,-10.10
2026/07/20 12:37:13,51.10,-10.20
2026/07/20 12:37:23,72.50,-10.30
2026/07/20 12:37:33,81.40,-10.40
2026/07/20 12:37:43,89.00,-10.50
2026/07/20 12:37:53,92.10,-10.60
2026/07/20 12:38:03,93.60,-10.80
2026/07/20 12:38:13,93.60,-11.00
2026/07/20 12:38:23,94.00,-11.10
2026/07/20 12:38:33,93.40,-11.20
2026/07/20 12:38:43,93.20,-11.40
2026/07/20 12:38:53,92.60,-11.50
2026/07/20 12:39:03,92.00,-11.70
2026/07/20 12:39:13,91.50,-11.80
2026/07/20 12:39:23,91.20,-12.00
2026/07/20 12:39:33,90.70,-12.10
2026/07/20 12:39:43,90.20,-12.30
2026/07/20 12:39:53,89.80,-12.40
2026/07/20 12:40:03,89.60,-12.50
2026/07/20 12:40:13,89.10,-12.70
2026/07/20 12:40:23,89.00,-12.80
2026/07/20 12:40:33,88.70,-12.90
2026/07/20 12:40:43,88.40,-13.00
2026/07/20 12:40:53,88.20,-13.10
2026/07/20 12:41:03,88.00,-13.20
2026/07/20 12:41:13,87.80,-13.30
2026/07/20 12:41:23,87.70,-13.40
2026/07/20 12:41:33,87.50,-13.50
2026/07/20 12:41:44,87.40,-13.60
2026/07/20 12:41:53,87.20,-13.70
2026/07/20 12:42:03,87.00,-13.70
2026/07/20 12:42:13,86.90,-13.80
2026/07/20 12:42:23,86.80,-13.90
2026/07/20 12:42:34,86.80,-14.00
2026/07/20 12:42:44,86.70,-14.10
2026/07/20 12:42:53,86.60,-14.10
2026/07/20 12:43:04,86.50,-14.20
2026/07/20 12:43:14,86.40,-14.30
2026/07/20 12:43:23,86.40,-14.30
2026/07/20 12:43:34,86.30,-14.40
2026/07/20 12:43:44,86.30,-14.50
2026/07/20 12:43:53,86.30,-14.50
2026/07/20 12:44:04,86.20,-14.60
2026/07/20 12:44:14,86.00,-14.60
2026/07/20 12:44:24,85.90,-14.70
2026/07/20 12:44:33,85.90,-14.70
2026/07/20 12:44:44,85.90,-14.70
2026/07/20 12:44:54,85.90,-14.80
2026/07/20 12:45:04,85.90,-14.80
2026/07/20 12:45:14,85.90,-14.80
2026/07/20 12:45:24,85.80,-14.90
2026/07/20 12:45:34,85.70,-14.90
2026/07/20 12:45:44,85.70,-14.90
2026/07/20 12:45:54,85.70,-14.90
2026/07/20 12:46:04,85.70,-14.90
2026/07/20 12:46:14,85.80,-15.00
2026/07/20 12:46:24,85.70,-15.00
2026/07/20 12:46:34,85.70,-15.00
2026/07/20 12:46:44,85.60,-15.00
2026/07/20 12:46:54,85.40,-15.00
2026/07/20 12:47:04,85.40,-15.00
2026/07/20 12:47:14,85.50,-15.00
2026/07/20 12:47:24,85.50,-15.00
2026/07/20 12:47:34,85.40,-15.00
2026/07/20 12:47:44,85.30,-15.00
2026/07/20 12:47:54,85.10,-15.00
2026/07/20 12:48:04,84.90,-15.00
2026/07/20 12:48:14,85.00,-15.00
2026/07/20 12:48:24,85.10,-15.00
2026/07/20 12:48:34,85.00,-15.10
2026/07/20 12:48:44,84.90,-15.10
2026/07/20 12:48:54,84.60,-15.10
2026/07/20 12:49:04,84.60,-15.10
2026/07/20 12:49:14,84.40,-15.10
2026/07/20 12:49:24,84.30,-15.10
2026/07/20 12:49:34,84.40,-15.10
2026/07/20 12:49:44,84.50,-15.10
2026/07/20 12:49:54,84.30,-15.20
2026/07/20 12:50:04,84.10,-15.20
2026/07/20 12:50:14,84.00,-15.20
2026/07/20 12:50:24,83.80,-15.20
2026/07/20 12:50:34,83.90,-15.20
2026/07/20 12:50:44,83.90,-15.20
2026/07/20 12:50:54,84.00,-15.30
2026/07/20 12:51:04,84.00,-15.30
2026/07/20 12:51:14,84.10,-15.30
2026/07/20 12:51:24,84.10,-15.30
2026/07/20 12:51:34,83.80,-15.30
2026/07/20 12:51:44,83.80,-15.40
2026/07/20 12:51:54,83.80,-15.40
2026/07/20 12:52:04,83.80,-15.40
2026/07/20 12:52:14,83.80,-15.40
2026/07/20 12:52:24,83.60,-15.40
2026/07/20 12:52:34,83.50,-15.50
2026/07/20 12:52:44,83.40,-15.50
2026/07/20 12:52:54,83.40,-15.50
2026/07/20 12:53:04,83.40,-15.50
2026/07/20 12:53:14,83.50,-15.60
2026/07/20 12:53:24,83.50,-15.60
2026/07/20 12:53:34,83.40,-15.60
2026/07/20 12:53:44,83.20,-15.60
2026/07/20 12:53:54,83.10,-15.70
2026/07/20 12:54:04,83.10,-15.70
2026/07/20 12:54:14,83.20,-15.70
2026/07/20 12:54:24,83.40,-15.70
2026/07/20 12:54:34,83.40,-15.70
2026/07/20 12:54:44,83.40,-15.80
2026/07/20 12:54:54,83.40,-15.80
2026/07/20 12:55:04,83.20,-15.80
2026/07/20 12:55:14,83.10,-15.90
2026/07/20 12:55:24,83.20,-15.90
2026/07/20 12:55:34,83.30,-15.90
2026/07/20 12:55:44,83.40,-15.90
2026/07/20 12:55:54,83.40,-15.90
2026/07/20 12:56:04,83.40,-16.00
2026/07/20 12:56:14,83.40,-16.00
2026/07/20 12:56:24,83.20,-16.00
2026/07/20 12:56:34,83.20,-16.00
2026/07/20 12:56:44,83.30,-16.10
2026/07/20 12:56:54,83.40,-16.10
2026/07/20 12:57:04,83.40,-16.10
2026/07/20 12:57:14,83.50,-16.10
2026/07/20 12:57:24,83.60,-16.10
2026/07/20 12:57:34,83.40,-16.10
2026/07/20 12:57:44,83.20,-16.20
2026/07/20 12:57:54,83.40,-16.20
2026/07/20 12:58:04,83.50,-16.20
2026/07/20 12:58:14,83.60,-16.20
2026/07/20 12:58:24,83.60,-16.30
2026/07/20 12:58:34,83.60,-16.30
2026/07/20 12:58:44,83.60,-16.30
2026/07/20 12:58:54,83.40,-16.30
2026/07/20 12:59:04,83.30,-16.30
2026/07/20 12:59:14,83.50,-16.40
2026/07/20 12:59:24,83.60,-16.40
2026/07/20 12:59:34,83.60,-16.40
2026/07/20 12:59:44,83.60,-16.40
2026/07/20 12:59:54,83.60,-16.40
2026/07/20 13:00:04,83.50,-16.50
2026/07/20 13:00:14,83.40,-16.50
2026/07/20 13:00:24,83.40,-16.50
2026/07/20 13:00:34,83.50,-16.50
2026/07/20 13:00:44,83.80,-16.50
2026/07/20 13:00:54,83.80,-16.60
2026/07/20 13:01:04,83.80,-16.60
2026/07/20 13:01:14,83.90,-16.60
2026/07/20 13:01:24,83.70,-16.60
2026/07/20 13:01:34,83.50,-16.60
2026/07/20 13:01:44,83.70,-16.70
2026/07/20 13:01:54,83.80,-16.70
2026/07/20 13:02:04,83.80,-16.70
2026/07/20 13:02:14,83.70,-16.70
2026/07/20 13:02:24,83.50,-16.70
2026/07/20 13:02:34,83.40,-16.70
2026/07/20 13:02:44,83.30,-16.70
2026/07/20 13:02:54,83.40,-16.70
2026/07/20 13:03:04,83.70,-16.70
2026/07/20 13:03:14,83.90,-16.70
2026/07/20 13:03:24,83.80,-16.70
2026/07/20 13:03:34,83.80,-16.70
2026/07/20 13:03:44,83.80,-16.70
2026/07/20 13:03:54,83.70,-16.70
2026/07/20 13:04:04,83.70,-16.70
2026/07/20 13:04:14,83.80,-16.70
2026/07/20 13:04:24,84.00,-16.70
2026/07/20 13:04:34,83.90,-16.60
2026/07/20 13:04:44,83.90,-16.70
2026/07/20 13:04:54,83.80,-16.60
2026/07/20 13:05:04,83.50,-16.60
2026/07/20 13:05:14,85.30,-16.60
2026/07/20 13:05:24,85.90,-16.50
2026/07/20 13:05:34,82.30,-16.50
2026/07/20 13:05:44,78.70,-16.50
2026/07/20 13:05:54,77.30,-16.40
2026/07/20 13:06:04,76.90,-16.40
2026/07/20 13:06:14,77.60,-16.40
2026/07/20 13:06:24,79.20,-16.40
2026/07/20 13:06:34,80.10,-16.30
2026/07/20 13:06:44,81.00,-16.30
2026/07/20 13:06:54,82.10,-16.30
2026/07/20 13:07:04,83.50,-16.30
2026/07/20 13:07:14,84.90,-16.20
2026/07/20 13:07:24,86.50,-16.20
2026/07/20 13:07:34,87.70,-16.20
2026/07/20 13:07:44,88.70,-16.20
2026/07/20 13:07:54,89.30,-16.10
2026/07/20 13:08:04,90.10,-16.10
2026/07/20 13:08:14,90.70,-16.10
2026/07/20 13:08:24,91.30,-16.10
2026/07/20 13:08:34,92.00,-16.10
2026/07/20 13:08:44,92.60,-16.10
2026/07/20 13:08:54,92.90,-16.10
2026/07/20 13:09:04,92.90,-16.10
2026/07/20 13:09:14,93.00,-16.10
2026/07/20 13:09:24,93.10,-16.10
2026/07/20 13:09:35,93.10,-16.10
2026/07/20 13:09:44,93.10,-16.10
2026/07/20 13:09:54,93.00,-16.10
2026/07/20 13:10:04,92.80,-16.20
2026/07/20 13:10:14,92.70,-16.20
2026/07/20 13:10:24,92.50,-16.10
2026/07/20 13:10:34,92.40,-16.20
2026/07/20 13:10:44,92.10,-16.20
2026/07/20 13:10:55,92.00,-16.20
2026/07/20 13:11:05,91.70,-16.20
2026/07/20 13:11:14,91.50,-16.20
2026/07/20 13:11:25,91.30,-16.20
2026/07/20 13:11:35,91.20,-16.20
2026/07/20 13:11:45,91.00,-16.30
2026/07/20 13:11:54,90.60,-16.30
2026/07/20 13:12:04,90.40,-16.30
2026/07/20 13:12:14,90.10,-16.30
2026/07/20 13:12:25,89.90,-16.30
2026/07/20 13:12:35,89.80,-16.30
2026/07/20 13:12:44,89.60,-16.40
2026/07/20 13:12:55,89.50,-16.40
2026/07/20 13:13:05,89.10,-16.40
2026/07/20 13:13:15,88.80,-16.40
2026/07/20 13:13:25,88.60,-16.50
2026/07/20 13:13:35,88.40,-16.50
2026/07/20 13:13:45,88.30,-16.50
2026/07/20 13:13:55,88.30,-16.50
2026/07/20 13:14:05,88.10,-16.50
2026/07/20 13:14:15,87.90,-16.50
2026/07/20 13:14:25,87.80,-16.60
2026/07/20 13:14:38,87.40,-16.60
2026/07/20 13:14:45,87.20,-16.60
2026/07/20 13:14:55,87.20,-16.60
2026/07/20 13:15:05,87.20,-16.70
2026/07/20 13:15:15,87.10,-16.70
2026/07/20 13:15:25,87.00,-16.70
2026/07/20 13:15:35,86.80,-16.70
2026/07/20 13:15:45,86.50,-16.70
2026/07/20 13:15:55,86.20,-16.70
2026/07/20 13:16:05,86.20,-16.80
2026/07/20 13:16:15,86.30,-16.80
2026/07/20 13:16:25,86.30,-16.80
2026/07/20 13:16:35,86.10,-16.80
2026/07/20 13:16:45,86.00,-16.80
2026/07/20 13:16:55,85.80,-16.90
2026/07/20 13:17:05,85.50,-16.90
2026/07/20 13:17:15,85.40,-16.90
2026/07/20 13:17:25,85.40,-16.90
2026/07/20 13:17:35,85.50,-16.90
2026/07/20 13:17:45,85.50,-16.90
2026/07/20 13:17:55,85.50,-17.00
2026/07/20 13:18:05,85.50,-17.00
2026/07/20 13:18:15,85.40,-17.00
2026/07/20 13:18:25,85.00,-17.00
2026/07/20 13:18:35,84.80,-17.10
2026/07/20 13:18:45,84.80,-17.10
2026/07/20 13:18:55,84.90,-17.10
2026/07/20 13:19:05,84.90,-17.10
2026/07/20 13:19:15,84.90,-17.10
2026/07/20 13:19:25,84.60,-17.10
2026/07/20 13:19:35,84.40,-17.10
2026/07/20 13:19:45,84.30,-17.20
2026/07/20 13:19:55,84.20,-17.20
2026/07/20 13:20:05,84.40,-17.20
2026/07/20 13:20:15,84.40,-17.20
2026/07/20 13:20:25,84.40,-17.20
2026/07/20 13:20:35,84.40,-17.20
2026/07/20 13:20:45,84.40,-17.20
2026/07/20 13:20:55,84.00,-17.20
2026/07/20 13:21:05,83.90,-17.20
2026/07/20 13:21:15,83.90,-17.20
2026/07/20 13:21:25,84.10,-17.20
2026/07/20 13:21:35,84.10,-17.10
2026/07/20 13:21:45,84.00,-17.10
2026/07/20 13:21:55,83.90,-17.10
2026/07/20 13:22:05,83.70,-17.10
2026/07/20 13:22:15,83.40,-17.10
2026/07/20 13:22:25,83.40,-17.10
2026/07/20 13:22:35,83.50,-17.10
2026/07/20 13:22:45,83.60,-17.00
2026/07/20 13:22:55,83.50,-17.00
2026/07/20 13:23:05,83.20,-17.00
2026/07/20 13:23:15,82.90,-17.00
2026/07/20 13:23:25,82.40,-16.90
2026/07/20 13:23:35,82.30,-16.90
2026/07/20 13:23:45,82.40,-16.90
2026/07/20 13:23:55,82.40,-16.90
2026/07/20 13:24:05,82.40,-16.90
2026/07/20 13:24:15,82.30,-16.90
2026/07/20 13:24:25,82.30,-16.90
2026/07/20 13:24:35,82.00,-16.90
2026/07/20 13:24:45,81.40,-16.90
2026/07/20 13:24:55,81.50,-16.90
2026/07/20 13:25:05,82.00,-16.80
2026/07/20 13:25:15,82.20,-16.80
2026/07/20 13:25:25,82.30,-16.80
2026/07/20 13:25:35,82.60,-16.70
2026/07/20 13:25:45,83.00,-16.70
2026/07/20 13:25:55,83.50,-16.60
2026/07/20 13:26:05,84.20,-16.50
2026/07/20 13:26:15,84.90,-16.50
2026/07/20 13:26:25,85.60,-16.40
2026/07/20 13:26:35,86.30,-16.40
2026/07/20 13:26:45,87.10,-16.30
2026/07/20 13:26:55,87.90,-16.30
2026/07/20 13:27:05,88.60,-16.20
2026/07/20 13:27:15,89.20,-16.20
2026/07/20 13:27:25,89.80,-16.10
2026/07/20 13:27:35,90.30,-16.00
2026/07/20 13:27:45,90.70,-16.00
2026/07/20 13:27:55,91.10,-15.90
2026/07/20 13:28:05,91.30,-15.90
2026/07/20 13:28:15,91.50,-15.80
2026/07/20 13:28:25,91.60,-15.70
2026/07/20 13:28:35,91.50,-15.70
2026/07/20 13:28:45,91.40,-15.60
2026/07/20 13:28:55,90.90,-15.60
2026/07/20 13:29:05,90.40,-15.50
2026/07/20 13:29:15,89.80,-15.50
2026/07/20 13:29:25,89.30,-15.40
2026/07/20 13:29:35,88.70,-15.40
2026/07/20 13:29:45,88.40,-15.30
2026/07/20 13:29:55,88.30,-15.30
2026/07/20 13:30:05,88.10,-15.20
2026/07/20 13:30:15,88.00,-15.20
2026/07/20 13:30:25,87.80,-15.10
2026/07/20 13:30:35,87.60,-15.10
2026/07/20 13:30:45,87.20,-15.00
2026/07/20 13:30:55,87.00,-15.00
2026/07/20 13:31:05,86.70,-14.90
2026/07/20 13:31:15,86.30,-14.90
2026/07/20 13:31:25,86.00,-14.90
2026/07/20 13:31:35,85.80,-14.80
2026/07/20 13:31:45,85.60,-14.80
2026/07/20 13:31:55,85.30,-14.70
2026/07/20 13:32:05,85.10,-14.70
2026/07/20 13:32:15,84.90,-14.60
2026/07/20 13:32:25,84.60,-14.60
2026/07/20 13:32:35,84.20,-14.50
2026/07/20 13:32:45,83.90,-14.50
2026/07/20 13:32:55,83.80,-14.50
2026/07/20 13:33:05,83.30,-14.40
2026/07/20 13:33:15,82.90,-14.40
2026/07/20 13:33:25,82.50,-14.40
2026/07/20 13:33:35,81.90,-14.30
2026/07/20 13:33:45,81.30,-14.30
2026/07/20 13:33:55,80.80,-14.20
2026/07/20 13:34:05,80.30,-14.20
2026/07/20 13:34:15,79.90,-14.20
2026/07/20 13:34:25,79.50,-14.10
2026/07/20 13:34:35,79.20,-14.10
2026/07/20 13:34:45,78.70,-14.10
2026/07/20 13:34:55,78.30,-14.00
2026/07/20 13:35:05,78.00,-14.00
2026/07/20 13:35:15,77.70,-14.00
2026/07/20 13:35:25,77.40,-13.90
2026/07/20 13:35:35,76.90,-13.90
2026/07/20 13:35:45,76.50,-13.90
2026/07/20 13:35:55,76.20,-13.80
2026/07/20 13:36:05,76.00,-13.80
2026/07/20 13:36:15,75.80,-13.70
2026/07/20 13:36:25,75.70,-13.70
2026/07/20 13:36:35,75.40,-13.70
2026/07/20 13:36:45,75.00,-13.70
2026/07/20 13:36:55,74.70,-13.60
2026/07/20 13:37:05,74.20,-13.60
2026/07/20 13:37:15,73.80,-13.60
2026/07/20 13:37:25,73.40,-13.50
2026/07/20 13:37:35,72.70,-13.50
2026/07/20 13:37:45,71.80,-13.50
2026/07/20 13:37:55,71.00,-13.40
2026/07/20 13:38:05,70.10,-13.40
2026/07/20 13:38:15,69.20,-13.40
2026/07/20 13:38:25,68.30,-13.40
2026/07/20 13:38:35,67.10,-13.30
2026/07/20 13:38:45,65.70,-13.30
2026/07/20 13:38:55,64.40,-13.30
2026/07/20 13:39:05,63.10,-13.20
2026/07/20 13:39:16,61.70,-13.20
2026/07/20 13:39:25,60.30,-13.20
2026/07/20 13:39:36,58.60,-13.20
2026/07/20 13:39:46,56.80,-13.10
2026/07/20 13:39:55,54.90,-13.10
2026/07/20 13:40:05,52.70,-13.10
2026/07/20 13:40:15,50.30,-13.10
2026/07/20 13:40:26,47.80,-13.00
2026/07/20 13:40:35,44.90,-13.00
2026/07/20 13:40:45,41.70,-13.00
2026/07/20 13:40:56,37.60,-12.90
2026/07/20 13:41:06,33.50,-12.90
2026/07/20 13:41:16,29.70,-12.90
2026/07/20 13:41:25,25.80,-12.90
2026/07/20 13:41:35,21.90,-12.80
2026/07/20 13:41:46,18.90,-12.80
2026/07/20 13:41:56,16.30,-12.80
2026/07/20 13:42:05,14.20,-12.80
2026/07/20 13:42:16,12.30,-12.70
2026/07/20 13:42:26,10.70,-12.70
2026/07/20 13:42:35,9.20,-12.70
2026/07/20 13:42:46,7.80,-12.70
2026/07/20 13:42:56,6.60,-12.70
2026/07/20 13:43:05,5.80,-12.60
2026/07/20 13:43:16,4.80,-12.60
2026/07/20 13:43:26,3.80,-12.60
2026/07/20 13:43:36,2.90,-12.60
2026/07/20 13:43:46,1.70,-12.60
2026/07/20 13:43:56,0.50,-12.50
2026/07/20 13:44:06,99.90,-12.50
2026/07/20 13:44:16,99.90,-12.50
2026/07/20 13:44:26,99.90,-12.50
2026/07/20 13:44:36,99.90,-12.40
2026/07/20 13:44:46,99.90,-12.40
2026/07/20 13:44:56,99.90,-12.40
2026/07/20 13:45:06,99.90,-12.40
2026/07/20 13:45:16,99.90,-12.30
2026/07/20 13:45:26,99.90,-12.30
2026/07/20 13:45:36,99.90,-12.30
2026/07/20 13:45:46,99.90,-12.30
2026/07/20 13:45:56,99.90,-12.30
2026/07/20 13:46:06,99.90,-12.30
2026/07/20 13:46:16,99.90,-12.20
2026/07/20 13:46:26,99.90,-12.20
2026/07/20 13:46:36,99.90,-12.20
2026/07/20 13:46:46,99.90,-12.10
2026/07/20 13:46:56,99.90,-12.10
2026/07/20 13:47:06,99.90,-12.10
2026/07/20 13:47:16,99.90,-12.10
2026/07/20 13:47:26,99.90,-12.10
2026/07/20 13:47:36,99.90,-12.10
2026/07/20 13:47:46,99.90,-12.10
2026/07/20 13:47:56,99.90,-12.00
2026/07/20 13:48:06,99.90,-12.00
2026/07/20 13:48:16,99.90,-12.00
2026/07/20 13:48:26,99.90,-12.00
2026/07/20 13:48:36,99.90,-11.90
2026/07/20 13:48:46,99.90,-11.90
2026/07/20 13:48:56,99.90,-11.90
2026/07/20 13:49:06,99.90,-11.90
2026/07/20 13:49:16,99.90,-11.90
2026/07/20 13:49:26,99.90,-11.80
2026/07/20 13:49:36,99.90,-11.80
2026/07/20 13:49:46,99.90,-11.80
2026/07/20 13:49:56,99.90,-11.80
2026/07/20 13:50:06,99.90,-11.80
2026/07/20 13:50:16,99.90,-11.80
2026/07/20 13:50:26,99.90,-11.80
2026/07/20 13:50:36,99.90,-11.70
2026/07/20 13:50:46,99.90,-11.70
2026/07/20 13:50:56,99.90,-11.70
2026/07/20 13:51:06,99.90,-11.70
2026/07/20 13:51:16,99.90,-11.70
2026/07/20 13:51:26,99.90,-11.60
2026/07/20 13:51:36,99.90,-11.60
2026/07/20 13:51:46,99.90,-11.60
2026/07/20 13:51:56,99.90,-11.60
2026/07/20 13:52:06,99.90,-11.60
2026/07/20 13:52:16,99.90,-11.60
2026/07/20 13:52:26,99.90,-11.60
2026/07/20 13:52:36,99.90,-11.60
2026/07/20 13:52:46,99.90,-11.50
2026/07/20 13:52:56,99.90,-11.50
2026/07/20 13:53:06,99.90,-11.50
2026/07/20 13:53:16,99.90,-11.50
2026/07/20 13:53:26,99.90,-11.50
2026/07/20 13:53:36,99.90,-11.40
2026/07/20 13:53:46,99.90,-11.40
2026/07/20 13:53:56,99.90,-11.40
2026/07/20 13:54:06,99.90,-11.40
2026/07/20 13:54:16,99.90,-11.40
2026/07/20 13:54:26,99.90,-11.40
2026/07/20 13:54:36,99.90,-11.40
2026/07/20 13:54:46,99.90,-11.40
2026/07/20 13:54:56,99.90,-11.30
2026/07/20 13:55:06,99.90,-11.30
2026/07/20 13:55:16,99.90,-11.30
2026/07/20 13:55:26,99.90,-11.30
2026/07/20 13:55:36,99.90,-11.30
2026/07/20 13:55:46,99.90,-11.30
2026/07/20 13:55:56,99.90,-11.30
2026/07/20 13:56:06,99.90,-11.20
2026/07/20 13:56:16,99.90,-11.20
2026/07/20 13:56:26,99.90,-11.20
2026/07/20 13:56:36,99.90,-11.20
2026/07/20 13:56:46,99.90,-11.20
2026/07/20 13:56:56,99.90,-11.20
2026/07/20 13:57:06,99.90,-11.20
2026/07/20 13:57:16,99.90,-11.20
2026/07/20 13:57:26,99.90,-11.10
2026/07/20 13:57:36,99.90,-11.10
2026/07/20 13:57:46,99.90,-11.10
2026/07/20 13:57:56,99.90,-11.10
2026/07/20 13:58:06,99.90,-11.10
2026/07/20 13:58:16,99.90,-11.10
2026/07/20 13:58:26,99.90,-11.10
2026/07/20 13:58:36,99.90,-11.00
2026/07/20 13:58:46,99.90,-11.00
2026/07/20 13:58:56,99.90,-11.00
2026/07/20 13:59:06,99.90,-11.00
2026/07/20 13:59:16,99.90,-11.00
2026/07/20 13:59:26,99.90,-11.00
2026/07/20 13:59:36,99.90,-11.00
2026/07/20 13:59:46,99.90,-11.00
2026/07/20 13:59:56,99.90,-10.90
2026/07/20 14:00:06,99.90,-10.90
2026/07/20 14:00:16,99.90,-10.90
2026/07/20 14:00:26,99.90,-10.90
2026/07/20 14:00:36,99.90,-10.90
2026/07/20 14:00:46,99.90,-10.90
2026/07/20 14:00:56,99.90,-10.80
2026/07/20 14:01:06,99.90,-10.80
2026/07/20 14:01:16,99.90,-10.80
2026/07/20 14:01:26,99.90,-10.80
2026/07/20 14:01:36,99.90,-10.80
2026/07/20 14:01:46,99.90,-10.80
2026/07/20 14:01:56,99.90,-10.80
2026/07/20 14:02:06,99.90,-10.80
2026/07/20 14:02:16,99.90,-10.80
2026/07/20 14:02:26,99.90,-10.80
2026/07/20 14:02:36,99.90,-10.80
2026/07/20 14:02:46,99.90,-10.70
2026/07/20 14:02:56,99.90,-10.70
2026/07/20 14:03:06,99.90,-10.70
2026/07/20 14:03:16,99.90,-10.70
2026/07/20 14:03:26,99.90,-10.70
2026/07/20 14:03:36,99.90,-10.70
2026/07/20 14:03:46,99.90,-10.70
2026/07/20 14:03:56,99.90,-10.70
2026/07/20 14:04:06,99.90,-10.60
2026/07/20 14:04:16,99.90,-10.60
2026/07/20 14:04:26,99.90,-10.60
2026/07/20 14:04:36,99.90,-10.60
2026/07/20 14:04:46,99.90,-10.60
2026/07/20 14:04:56,99.90,-10.60
2026/07/20 14:05:06,99.90,-10.60
2026/07/20 14:05:16,99.90,-10.60
2026/07/20 14:05:26,99.90,-10.60
2026/07/20 14:05:36,99.90,-10.50
2026/07/20 14:05:46,99.90,-10.50
2026/07/20 14:05:56,99.90,-10.50
2026/07/20 14:06:06,99.90,-10.50
2026/07/20 14:06:16,99.90,-10.50
2026/07/20 14:06:26,99.90,-10.50
2026/07/20 14:06:36,99.90,-10.50
2026/07/20 14:06:46,99.90,-10.40
2026/07/20 14:06:56,99.90,-10.40
2026/07/20 14:07:06,99.90,-10.40
2026/07/20 14:07:16,99.90,-10.40
2026/07/20 14:07:26,99.90,-10.40
2026/07/20 14:07:36,99.90,-10.30
2026/07/20 14:07:46,99.90,-10.30
2026/07/20 14:07:56,99.90,-10.30
2026/07/20 14:08:07,99.90,-10.30
2026/07/20 14:08:16,99.90,-10.30
2026/07/20 14:08:26,2.20,-10.40
2026/07/20 14:08:36,33.40,-10.40
2026/07/20 14:08:47,52.80,-10.50
2026/07/20 14:08:57,71.00,-10.60
2026/07/20 14:09:06,80.80,-10.80
2026/07/20 14:09:16,84.00,-10.90
2026/07/20 14:09:27,87.10,-11.00
2026/07/20 14:09:37,88.60,-11.20
2026/07/20 14:09:46,89.70,-11.30
2026/07/20 14:09:57,89.50,-11.50
2026/07/20 14:10:07,89.50,-11.70
2026/07/20 14:10:17,89.70,-11.80
2026/07/20 14:10:26,89.30,-11.90
2026/07/20 14:10:37,89.30,-12.10
2026/07/20 14:10:46,89.30,-12.20
2026/07/20 14:10:57,88.90,-12.40
2026/07/20 14:11:07,88.60,-12.50
2026/07/20 14:11:17,88.50,-12.70
2026/07/20 14:11:27,88.20,-12.80
2026/07/20 14:11:47,87.90,-13.00
2026/07/20 14:11:57,87.70,-13.10
2026/07/20 14:12:07,87.50,-13.20
2026/07/20 14:12:17,87.40,-13.30
2026/07/20 14:12:27,87.20,-13.40
2026/07/20 14:12:37,87.20,-13.50
2026/07/20 14:12:47,87.00,-13.60
2026/07/20 14:12:57,86.90,-13.70
2026/07/20 14:13:07,86.80,-13.80
2026/07/20 14:13:17,86.70,-13.90
2026/07/20 14:13:27,86.60,-14.00
2026/07/20 14:13:37,86.50,-14.00
2026/07/20 14:13:47,86.40,-14.10
2026/07/20 14:13:57,86.30,-14.20
2026/07/20 14:14:07,86.20,-14.20
2026/07/20 14:14:17,86.10,-14.30
2026/07/20 14:14:27,86.00,-14.40
2026/07/20 14:14:37,86.00,-14.40
2026/07/20 14:14:47,85.90,-14.50
2026/07/20 14:14:57,86.00,-14.50
2026/07/20 14:15:07,85.90,-14.50
2026/07/20 14:15:17,85.80,-14.60
2026/07/20 14:15:27,85.60,-14.60
2026/07/20 14:15:37,85.60,-14.60
2026/07/20 14:15:47,85.50,-14.70
2026/07/20 14:15:57,85.60,-14.70
2026/07/20 14:16:07,85.50,-14.70
2026/07/20 14:16:17,85.40,-14.70
2026/07/20 14:16:27,85.30,-14.80
2026/07/20 14:16:37,85.10,-14.80
2026/07/20 14:16:47,85.00,-14.80
2026/07/20 14:16:57,85.00,-14.80
2026/07/20 14:17:07,84.90,-14.80
2026/07/20 14:17:17,84.80,-14.90
2026/07/20 14:17:27,84.70,-14.90
2026/07/20 14:17:37,84.50,-14.90
2026/07/20 14:17:47,84.30,-14.90
2026/07/20 14:17:57,84.40,-14.90
2026/07/20 14:18:07,84.30,-14.90
2026/07/20 14:18:17,84.20,-15.00
2026/07/20 14:18:27,84.10,-15.00
2026/07/20 14:18:37,84.00,-15.00
2026/07/20 14:18:47,83.90,-15.00
2026/07/20 14:18:57,83.70,-15.00
2026/07/20 14:19:07,83.70,-15.10
2026/07/20 14:19:17,83.70,-15.10
2026/07/20 14:19:27,83.70,-15.10
2026/07/20 14:19:37,83.60,-15.10
2026/07/20 14:19:47,83.40,-15.20
2026/07/20 14:19:57,83.30,-15.20
2026/07/20 14:20:07,83.20,-15.20
2026/07/20 14:20:17,83.20,-15.20
2026/07/20 14:20:27,83.30,-15.20
2026/07/20 14:20:37,83.30,-15.30
2026/07/20 14:20:47,83.20,-15.30
2026/07/20 14:20:57,83.20,-15.30
2026/07/20 14:21:07,82.90,-15.30
2026/07/20 14:21:17,82.80,-15.30
2026/07/20 14:21:27,82.70,-15.40
2026/07/20 14:21:37,82.70,-15.40
2026/07/20 14:21:47,82.70,-15.40
2026/07/20 14:21:57,82.50,-15.50
2026/07/20 14:22:07,82.30,-15.50
2026/07/20 14:22:17,82.30,-15.50
2026/07/20 14:22:27,82.10,-15.50
2026/07/20 14:22:37,82.10,-15.60
2026/07/20 14:22:47,82.20,-15.60
2026/07/20 14:22:57,82.30,-15.60
2026/07/20 14:23:07,82.20,-15.60
2026/07/20 14:23:17,82.10,-15.70
2026/07/20 14:23:27,82.10,-15.70
2026/07/20 14:23:37,81.80,-15.70
2026/07/20 14:23:47,81.80,-15.70
2026/07/20 14:23:57,81.90,-15.80
2026/07/20 14:24:07,82.00,-15.80
2026/07/20 14:24:17,81.90,-15.80
2026/07/20 14:24:27,81.80,-15.80
2026/07/20 14:24:37,81.70,-15.90
2026/07/20 14:24:47,81.60,-15.90
2026/07/20 14:24:57,81.50,-15.90
2026/07/20 14:25:07,81.60,-15.90
2026/07/20 14:25:17,81.70,-16.00
2026/07/20 14:25:27,81.80,-16.00
2026/07/20 14:25:37,81.80,-16.00
2026/07/20 14:25:47,81.70,-16.00
2026/07/20 14:25:57,81.40,-16.10
2026/07/20 14:26:07,81.40,-16.10
2026/07/20 14:26:17,81.40,-16.10
2026/07/20 14:26:27,81.60,-16.10
2026/07/20 14:26:37,81.70,-16.20
2026/07/20 14:26:47,81.70,-16.20
2026/07/20 14:26:57,81.60,-16.20
2026/07/20 14:27:07,81.50,-16.20
2026/07/20 14:27:17,81.30,-16.30
2026/07/20 14:27:27,81.20,-16.30
2026/07/20 14:27:37,81.50,-16.30
2026/07/20 14:27:47,81.70,-16.30
2026/07/20 14:27:57,81.80,-16.30
2026/07/20 14:28:07,81.80,-16.40
2026/07/20 14:28:17,81.70,-16.40
2026/07/20 14:28:27,81.60,-16.40
2026/07/20 14:28:37,81.20,-16.40
2026/07/20 14:28:47,81.30,-16.50
2026/07/20 14:28:57,81.60,-16.50
2026/07/20 14:29:07,81.60,-16.50
2026/07/20 14:29:17,81.70,-16.50
2026/07/20 14:29:27,81.60,-16.50
2026/07/20 14:29:37,81.60,-16.60
2026/07/20 14:29:47,81.30,-16.60
2026/07/20 14:29:57,81.30,-16.60
2026/07/20 14:30:07,81.40,-16.60
2026/07/20 14:30:17,81.40,-16.70
2026/07/20 14:30:27,81.40,-16.70
2026/07/20 14:30:37,81.40,-16.70
2026/07/20 14:30:47,81.20,-16.70
2026/07/20 14:30:57,81.10,-16.70
2026/07/20 14:31:07,81.00,-16.70
2026/07/20 14:31:17,81.00,-16.80
2026/07/20 14:31:27,81.20,-16.80
2026/07/20 14:31:37,81.30,-16.80
2026/07/20 14:31:47,81.30,-16.80
2026/07/20 14:31:57,81.30,-16.80
2026/07/20 14:32:07,81.20,-16.80
2026/07/20 14:32:17,81.00,-16.80
2026/07/20 14:32:27,81.00,-16.90
2026/07/20 14:32:37,81.20,-16.90
2026/07/20 14:32:47,81.30,-16.90
2026/07/20 14:32:57,81.30,-16.90
2026/07/20 14:33:07,81.20,-16.90
2026/07/20 14:33:17,81.20,-16.80
2026/07/20 14:33:27,81.00,-16.80
2026/07/20 14:33:37,81.00,-16.80
2026/07/20 14:33:47,81.10,-16.80
2026/07/20 14:33:57,81.20,-16.80
2026/07/20 14:34:07,81.20,-16.80
2026/07/20 14:34:17,81.10,-16.80
2026/07/20 14:34:27,81.00,-16.80
2026/07/20 14:34:37,80.80,-16.80
2026/07/20 14:34:47,80.80,-16.80
2026/07/20 14:34:57,80.80,-16.70
2026/07/20 14:35:07,80.80,-16.70
2026/07/20 14:35:17,80.80,-16.70
2026/07/20 14:35:27,80.70,-16.70
2026/07/20 14:35:37,80.60,-16.70
2026/07/20 14:35:47,80.40,-16.70
2026/07/20 14:35:57,80.20,-16.70
2026/07/20 14:36:07,80.10,-16.70
2026/07/20 14:36:17,80.10,-16.70
2026/07/20 14:36:27,80.20,-16.70
2026/07/20 14:36:37,80.20,-16.70
2026/07/20 14:36:47,80.20,-16.70
2026/07/20 14:36:57,80.00,-16.60
2026/07/20 14:37:07,79.90,-16.60
2026/07/20 14:37:17,79.50,-16.60
2026/07/20 14:37:27,79.30,-16.60
2026/07/20 14:37:37,79.40,-16.60
2026/07/20 14:37:47,79.50,-16.60
2026/07/20 14:37:57,79.60,-16.60
2026/07/20 14:38:07,79.40,-16.60
2026/07/20 14:38:18,79.30,-16.60
2026/07/20 14:38:27,79.00,-16.60
2026/07/20 14:38:37,78.70,-16.60
2026/07/20 14:38:47,78.70,-16.60
2026/07/20 14:38:58,78.80,-16.60
2026/07/20 14:39:08,78.90,-16.70
2026/07/20 14:39:17,78.70,-16.70
2026/07/20 14:39:27,78.60,-16.70
2026/07/20 14:39:37,78.40,-16.70
2026/07/20 14:39:48,78.00,-16.70
2026/07/20 14:39:58,77.90,-16.70
2026/07/20 14:40:07,78.00,-16.70
2026/07/20 14:40:18,78.00,-16.70
2026/07/20 14:40:28,78.00,-16.70
2026/07/20 14:40:37,78.20,-16.70
2026/07/20 14:40:48,78.20,-16.70
2026/07/20 14:40:57,78.00,-16.80
2026/07/20 14:41:07,77.70,-16.80
2026/07/20 14:41:18,77.50,-16.80
2026/07/20 14:41:28,77.50,-16.80
2026/07/20 14:41:37,77.70,-16.80
2026/07/20 14:41:48,77.80,-16.80
2026/07/20 14:41:58,77.80,-16.80
2026/07/20 14:42:08,77.70,-16.80
2026/07/20 14:42:18,77.60,-16.90
2026/07/20 14:42:28,77.30,-16.90
2026/07/20 14:42:38,77.30,-16.90
2026/07/20 14:42:48,77.50,-16.90
2026/07/20 14:42:58,77.60,-16.90
2026/07/20 14:43:08,77.60,-16.90
2026/07/20 14:43:18,77.80,-16.90
2026/07/20 14:43:28,77.60,-16.90
2026/07/20 14:43:38,77.50,-17.00
2026/07/20 14:43:48,77.30,-17.00
2026/07/20 14:43:58,77.30,-17.00
2026/07/20 14:44:08,77.40,-17.00
2026/07/20 14:44:18,77.50,-17.10
2026/07/20 14:44:28,77.50,-17.10
2026/07/20 14:44:38,77.50,-17.10
2026/07/20 14:44:48,77.40,-17.10
2026/07/20 14:44:58,77.10,-17.10
2026/07/20 14:45:08,77.10,-17.10
2026/07/20 14:45:18,77.20,-17.10
2026/07/20 14:45:28,77.40,-17.10
2026/07/20 14:45:38,77.50,-17.20
2026/07/20 14:45:48,77.50,-17.20
2026/07/20 14:45:58,77.40,-17.20
2026/07/20 14:46:08,77.10,-17.20
2026/07/20 14:46:18,77.00,-17.20
2026/07/20 14:46:28,77.00,-17.20
2026/07/20 14:46:38,77.20,-17.30
2026/07/20 14:46:48,77.50,-17.30
2026/07/20 14:46:58,77.60,-17.30
2026/07/20 14:47:08,77.70,-17.30
2026/07/20 14:47:18,77.60,-17.30
2026/07/20 14:47:28,77.40,-17.30
2026/07/20 14:47:38,77.20,-17.40
2026/07/20 14:47:48,77.30,-17.40
2026/07/20 14:47:58,77.40,-17.40
2026/07/20 14:48:08,77.50,-17.40
2026/07/20 14:48:18,77.50,-17.40
2026/07/20 14:48:28,77.40,-17.40
2026/07/20 14:48:38,77.40,-17.50
2026/07/20 14:48:48,77.10,-17.50
2026/07/20 14:48:58,77.00,-17.50
2026/07/20 14:49:08,77.10,-17.50
2026/07/20 14:49:18,77.30,-17.50
2026/07/20 14:49:28,77.40,-17.50
2026/07/20 14:49:38,77.40,-17.50
2026/07/20 14:49:48,77.30,-17.50
2026/07/20 14:49:58,77.20,-17.50
2026/07/20 14:50:08,76.90,-17.50
2026/07/20 14:50:18,77.00,-17.50
2026/07/20 14:50:28,77.10,-17.50
2026/07/20 14:50:38,77.20,-17.50
2026/07/20 14:50:48,77.30,-17.50
2026/07/20 14:50:58,77.20,-17.50
2026/07/20 14:51:08,77.10,-17.50
2026/07/20 14:51:18,77.00,-17.50
2026/07/20 14:51:28,76.70,-17.50
2026/07/20 14:51:38,76.80,-17.50
2026/07/20 14:51:48,77.10,-17.50
2026/07/20 14:51:58,77.30,-17.50
2026/07/20 14:52:08,77.30,-17.40
2026/07/20 14:52:18,77.30,-17.40
2026/07/20 14:52:28,77.20,-17.40
2026/07/20 14:52:38,77.00,-17.40
2026/07/20 14:52:48,76.70,-17.40
2026/07/20 14:52:58,76.80,-17.40
2026/07/20 14:53:08,77.00,-17.30
2026/07/20 14:53:18,77.10,-17.30
2026/07/20 14:53:28,77.00,-17.30
2026/07/20 14:53:38,76.80,-17.30
2026/07/20 14:53:48,76.90,-17.30
2026/07/20 14:53:58,77.50,-17.20
2026/07/20 14:54:08,77.70,-17.20
2026/07/20 14:54:18,77.90,-17.20
2026/07/20 14:54:28,78.20,-17.10
2026/07/20 14:54:38,78.70,-17.00
2026/07/20 14:54:48,79.30,-17.00
2026/07/20 14:54:58,80.00,-16.90
2026/07/20 14:55:08,80.90,-16.90
2026/07/20 14:55:18,81.70,-16.80
2026/07/20 14:55:28,82.60,-16.80
2026/07/20 14:55:38,83.70,-16.70
2026/07/20 14:55:48,84.60,-16.60
2026/07/20 14:55:58,85.60,-16.60
2026/07/20 14:56:08,86.40,-16.50
2026/07/20 14:56:18,87.30,-16.40
2026/07/20 14:56:28,88.00,-16.30
2026/07/20 14:56:38,88.60,-16.30
2026/07/20 14:56:48,89.10,-16.20
2026/07/20 14:56:58,89.50,-16.20
2026/07/20 14:57:08,89.80,-16.10
2026/07/20 14:57:18,90.10,-16.10
2026/07/20 14:57:28,90.30,-16.00
2026/07/20 14:57:38,90.40,-15.90
2026/07/20 14:57:48,90.30,-15.90
2026/07/20 14:57:58,90.20,-15.80
2026/07/20 14:58:08,90.00,-15.80
2026/07/20 14:58:18,89.80,-15.70
2026/07/20 14:58:28,89.50,-15.70
2026/07/20 14:58:38,89.20,-15.60
2026/07/20 14:58:48,88.90,-15.60
2026/07/20 14:58:58,88.60,-15.50
2026/07/20 14:59:08,88.40,-15.40
2026/07/20 14:59:18,88.50,-15.40
2026/07/20 14:59:28,88.40,-15.30
2026/07/20 14:59:38,88.30,-15.30
2026/07/20 14:59:48,88.00,-15.20
2026/07/20 14:59:58,87.90,-15.20
2026/07/20 15:00:08,87.70,-15.10
2026/07/20 15:00:18,87.60,-15.10
2026/07/20 15:00:28,87.50,-15.00
2026/07/20 15:00:38,87.40,-15.00
2026/07/20 15:00:48,87.20,-15.00
2026/07/20 15:00:58,87.20,-14.90
2026/07/20 15:01:08,87.30,-14.80
2026/07/20 15:01:18,87.30,-14.80
2026/07/20 15:01:28,87.40,-14.80
2026/07/20 15:01:38,87.40,-14.70
2026/07/20 15:01:48,87.30,-14.70
2026/07/20 15:01:58,87.10,-14.60
2026/07/20 15:02:08,86.60,-14.60
2026/07/20 15:02:18,86.20,-14.60
2026/07/20 15:02:28,85.80,-14.50
2026/07/20 15:02:38,85.40,-14.50
2026/07/20 15:02:48,85.20,-14.50
2026/07/20 15:02:58,84.90,-14.40
2026/07/20 15:03:08,84.70,-14.40
2026/07/20 15:03:18,84.50,-14.40
2026/07/20 15:03:28,84.40,-14.30
2026/07/20 15:03:38,84.30,-14.30
2026/07/20 15:03:48,84.20,-14.20
2026/07/20 15:03:58,84.10,-14.20
2026/07/20 15:04:08,83.70,-14.10
2026/07/20 15:04:18,83.40,-14.10
2026/07/20 15:04:28,83.20,-14.10
2026/07/20 15:04:38,82.90,-14.10
2026/07/20 15:04:48,82.70,-14.00
2026/07/20 15:04:58,82.60,-14.00
2026/07/20 15:05:08,82.50,-14.00
2026/07/20 15:05:18,82.30,-13.90
2026/07/20 15:05:28,82.20,-13.90
2026/07/20 15:05:38,81.90,-13.90
2026/07/20 15:05:48,81.70,-13.80
2026/07/20 15:05:58,81.50,-13.80
2026/07/20 15:06:08,81.00,-13.80
2026/07/20 15:06:18,80.40,-13.70
2026/07/20 15:06:28,79.90,-13.70
2026/07/20 15:06:38,79.30,-13.60
2026/07/20 15:06:48,78.60,-13.60
2026/07/20 15:06:58,77.80,-13.60
2026/07/20 15:07:08,76.80,-13.60
2026/07/20 15:07:18,75.70,-13.50
2026/07/20 15:07:28,74.70,-13.50
2026/07/20 15:07:38,73.60,-13.50
2026/07/20 15:07:48,72.50,-13.40
2026/07/20 15:07:58,71.20,-13.40
2026/07/20 15:08:08,69.90,-13.40
2026/07/20 15:08:18,68.30,-13.40
2026/07/20 15:08:29,66.60,-13.30
2026/07/20 15:08:38,64.50,-13.30
2026/07/20 15:08:48,62.20,-13.30
2026/07/20 15:08:58,59.60,-13.30
2026/07/20 15:09:08,56.70,-13.20
2026/07/20 15:09:18,53.90,-13.20
2026/07/20 15:09:28,51.20,-13.20
2026/07/20 15:09:38,48.60,-13.10
2026/07/20 15:09:49,46.20,-13.10
2026/07/20 15:09:59,43.70,-13.10
2026/07/20 15:10:08,41.30,-13.10
2026/07/20 15:10:19,38.80,-13.00
2026/07/20 15:10:29,36.20,-13.00
2026/07/20 15:10:38,33.40,-13.00
2026/07/20 15:10:49,30.40,-12.90
2026/07/20 15:10:59,27.30,-12.90
2026/07/20 15:11:09,24.50,-12.90
2026/07/20 15:11:18,22.00,-12.90
2026/07/20 15:11:29,19.50,-12.80
2026/07/20 15:11:39,17.40,-12.80
2026/07/20 15:11:49,15.60,-12.80
2026/07/20 15:11:59,13.90,-12.80
2026/07/20 15:12:09,12.40,-12.80
2026/07/20 15:12:19,10.60,-12.70
2026/07/20 15:12:29,9.00,-12.70
2026/07/20 15:12:39,7.80,-12.70
2026/07/20 15:12:49,6.40,-12.70
2026/07/20 15:12:59,5.00,-12.60
2026/07/20 15:13:09,3.30,-12.60
2026/07/20 15:13:19,1.90,-12.60
2026/07/20 15:13:29,0.80,-12.60
2026/07/20 15:13:39,99.90,-12.60
2026/07/20 15:13:49,99.90,-12.50
2026/07/20 15:13:59,99.90,-12.50
2026/07/20 15:14:09,99.90,-12.50
2026/07/20 15:14:19,99.90,-12.50
2026/07/20 15:14:29,99.90,-12.50
2026/07/20 15:14:39,99.90,-12.40
2026/07/20 15:14:49,99.90,-12.40
2026/07/20 15:14:59,99.90,-12.40
2026/07/20 15:15:09,99.90,-12.40
2026/07/20 15:15:19,99.90,-12.30
2026/07/20 15:15:29,99.90,-12.30
2026/07/20 15:15:39,99.90,-12.30
2026/07/20 15:15:49,99.90,-12.30
2026/07/20 15:15:59,99.90,-12.30
2026/07/20 15:16:09,99.90,-12.20
2026/07/20 15:16:19,99.90,-12.20
2026/07/20 15:16:29,99.90,-12.20
2026/07/20 15:16:39,99.90,-12.20
2026/07/20 15:16:49,99.90,-12.10
2026/07/20 15:16:59,99.90,-12.10
2026/07/20 15:17:09,99.90,-12.10
2026/07/20 15:17:19,99.90,-12.10
2026/07/20 15:17:29,99.90,-12.10
2026/07/20 15:17:39,99.90,-12.10
2026/07/20 15:17:49,99.90,-12.00
2026/07/20 15:17:59,99.90,-12.00
2026/07/20 15:18:09,99.90,-12.00
2026/07/20 15:18:19,99.90,-12.00
2026/07/20 15:18:29,99.90,-12.00
2026/07/20 15:18:39,99.90,-11.90
2026/07/20 15:18:49,99.90,-11.90
2026/07/20 15:18:59,99.90,-11.90
2026/07/20 15:19:09,99.90,-11.90
2026/07/20 15:19:19,99.90,-11.90
2026/07/20 15:19:29,99.90,-11.80
2026/07/20 15:19:39,99.90,-11.80
2026/07/20 15:19:49,99.90,-11.80
2026/07/20 15:19:59,99.90,-11.80
2026/07/20 15:20:09,99.90,-11.80
2026/07/20 15:20:19,99.90,-11.80
2026/07/20 15:20:29,99.90,-11.80
2026/07/20 15:20:39,99.90,-11.70
2026/07/20 15:20:49,99.90,-11.70
2026/07/20 15:20:59,99.90,-11.70
2026/07/20 15:21:09,99.90,-11.70
2026/07/20 15:21:19,99.90,-11.70
2026/07/20 15:21:29,99.90,-11.60
2026/07/20 15:21:39,99.90,-11.60
2026/07/20 15:21:49,99.90,-11.60
2026/07/20 15:21:59,99.90,-11.60
2026/07/20 15:22:09,99.90,-11.60
2026/07/20 15:22:19,99.90,-11.60
2026/07/20 15:22:29,99.90,-11.60
2026/07/20 15:22:39,99.90,-11.50
2026/07/20 15:22:49,99.90,-11.50
2026/07/20 15:22:59,99.90,-11.50
2026/07/20 15:23:09,99.90,-11.50
2026/07/20 15:23:19,99.90,-11.50
2026/07/20 15:23:29,99.90,-11.40
2026/07/20 15:23:39,99.90,-11.40
2026/07/20 15:23:49,99.90,-11.40
2026/07/20 15:23:59,99.90,-11.40
2026/07/20 15:24:09,99.90,-11.40
2026/07/20 15:24:19,99.90,-11.40
2026/07/20 15:24:29,99.90,-11.40
2026/07/20 15:24:39,99.90,-11.40
2026/07/20 15:24:49,99.90,-11.30
2026/07/20 15:24:59,99.90,-11.30
2026/07/20 15:25:09,99.90,-11.30
2026/07/20 15:25:19,99.90,-11.30
2026/07/20 15:25:29,99.90,-11.30
2026/07/20 15:25:39,99.90,-11.30
2026/07/20 15:25:49,99.90,-11.30
2026/07/20 15:25:59,99.90,-11.30
2026/07/20 15:26:09,99.90,-11.20
2026/07/20 15:26:19,99.90,-11.20
2026/07/20 15:26:29,99.90,-11.20
2026/07/20 15:26:39,99.90,-11.20
2026/07/20 15:26:49,99.90,-11.20
2026/07/20 15:26:59,99.90,-11.20
2026/07/20 15:27:09,99.90,-11.20
2026/07/20 15:27:19,99.90,-11.10
2026/07/20 15:27:29,99.90,-11.10
2026/07/20 15:27:39,99.90,-11.10
2026/07/20 15:27:49,99.90,-11.10
2026/07/20 15:27:59,99.90,-11.10
2026/07/20 15:28:09,99.90,-11.10
2026/07/20 15:28:19,99.90,-11.10
2026/07/20 15:28:29,99.90,-11.10
2026/07/20 15:28:39,99.90,-11.00
2026/07/20 15:28:49,99.90,-11.00
2026/07/20 15:28:59,99.90,-11.00
2026/07/20 15:29:09,99.90,-11.00
2026/07/20 15:29:19,99.90,-11.00
2026/07/20 15:29:29,99.90,-11.00
2026/07/20 15:29:39,99.90,-11.00
2026/07/20 15:29:49,99.90,-11.00
2026/07/20 15:29:59,99.90,-11.00
2026/07/20 15:30:09,99.90,-10.90
2026/07/20 15:30:19,99.90,-10.90
2026/07/20 15:30:29,99.90,-10.90
2026/07/20 15:30:39,99.90,-10.90
2026/07/20 15:30:49,99.90,-10.90
2026/07/20 15:30:59,99.90,-10.80
2026/07/20 15:31:09,99.90,-10.90
2026/07/20 15:31:19,99.90,-10.80
2026/07/20 15:31:29,99.90,-10.80
2026/07/20 15:31:39,99.90,-10.80
2026/07/20 15:31:49,99.90,-10.80
2026/07/20 15:31:59,99.90,-10.80
2026/07/20 15:32:09,99.90,-10.80
2026/07/20 15:32:19,99.90,-10.80
2026/07/20 15:32:29,99.90,-10.80
2026/07/20 15:32:39,99.90,-10.80
2026/07/20 15:32:49,99.90,-10.70
2026/07/20 15:32:59,99.90,-10.70
2026/07/20 15:33:09,99.90,-10.70
2026/07/20 15:33:19,99.90,-10.70
2026/07/20 15:33:29,99.90,-10.70
2026/07/20 15:33:39,99.90,-10.70
2026/07/20 15:33:49,99.90,-10.70
2026/07/20 15:33:59,99.90,-10.60
2026/07/20 15:34:09,99.90,-10.60
2026/07/20 15:34:19,99.90,-10.60
2026/07/20 15:34:29,99.90,-10.60
2026/07/20 15:34:39,99.90,-10.60
2026/07/20 15:34:49,99.90,-10.60
2026/07/20 15:34:59,99.90,-10.60
2026/07/20 15:35:09,99.90,-10.60
2026/07/20 15:35:19,99.90,-10.60
2026/07/20 15:35:29,99.90,-10.60
2026/07/20 15:35:39,99.90,-10.50
2026/07/20 15:35:49,99.90,-10.50
2026/07/20 15:35:59,99.90,-10.50
2026/07/20 15:36:09,99.90,-10.50
2026/07/20 15:36:19,99.90,-10.50
2026/07/20 15:36:29,99.90,-10.50
2026/07/20 15:36:39,99.90,-10.50
2026/07/20 15:36:49,99.90,-10.50
2026/07/20 15:37:00,99.90,-10.40
2026/07/20 15:37:09,99.90,-10.40
2026/07/20 15:37:19,99.90,-10.30
2026/07/20 15:37:30,99.90,-10.30
2026/07/20 15:37:40,99.90,-10.30
2026/07/20 15:37:49,99.90,-10.30
2026/07/20 15:37:59,99.90,-10.30
2026/07/20 15:38:10,29.90,-10.40
2026/07/20 15:38:20,54.50,-10.50
2026/07/20 15:38:30,72.70,-10.60
2026/07/20 15:38:40,81.80,-10.70
2026/07/20 15:38:50,86.30,-10.80
2026/07/20 15:39:00,87.80,-11.00
2026/07/20 15:39:09,88.70,-11.20
2026/07/20 15:39:20,90.50,-11.30
2026/07/20 15:39:29,91.10,-11.40
2026/07/20 15:39:40,91.00,-11.60
2026/07/20 15:39:50,90.80,-11.70
2026/07/20 15:40:00,90.30,-11.90
2026/07/20 15:40:09,89.90,-12.00
2026/07/20 15:40:20,89.70,-12.20
2026/07/20 15:40:30,89.40,-12.30
2026/07/20 15:40:40,89.20,-12.40
2026/07/20 15:40:49,88.90,-12.60
2026/07/20 15:41:00,88.60,-12.70
2026/07/20 15:41:10,88.30,-12.80
2026/07/20 15:41:20,88.10,-12.90
2026/07/20 15:41:30,88.00,-13.10
2026/07/20 15:41:40,87.70,-13.20
2026/07/20 15:41:50,87.70,-13.30
2026/07/20 15:42:00,87.60,-13.40
2026/07/20 15:42:10,87.40,-13.50
2026/07/20 15:42:20,87.20,-13.60
2026/07/20 15:42:30,87.10,-13.70
2026/07/20 15:42:40,87.00,-13.80
2026/07/20 15:42:50,86.80,-13.90
2026/07/20 15:43:00,86.70,-13.90
2026/07/20 15:43:10,86.60,-14.00
2026/07/20 15:43:20,86.50,-14.10
2026/07/20 15:43:30,86.40,-14.20
2026/07/20 15:43:40,86.30,-14.30
2026/07/20 15:43:50,86.30,-14.30
2026/07/20 15:44:00,86.30,-14.40
2026/07/20 15:44:10,86.10,-14.40
2026/07/20 15:44:20,86.00,-14.50
2026/07/20 15:44:30,86.00,-14.60
2026/07/20 15:44:40,86.00,-14.60
2026/07/20 15:44:50,86.00,-14.60
2026/07/20 15:45:00,85.90,-14.70
2026/07/20 15:45:10,85.80,-14.70
2026/07/20 15:45:20,85.70,-14.80
2026/07/20 15:45:30,85.60,-14.80
2026/07/20 15:45:40,85.50,-14.80
2026/07/20 15:45:50,85.50,-14.80
2026/07/20 15:46:00,85.50,-14.90
2026/07/20 15:46:10,85.50,-14.90
2026/07/20 15:46:20,85.50,-14.90
2026/07/20 15:46:30,85.30,-14.90
2026/07/20 15:46:40,85.20,-14.90
2026/07/20 15:46:50,85.10,-15.00
2026/07/20 15:47:00,85.10,-14.90
2026/07/20 15:47:10,85.10,-15.00
2026/07/20 15:47:20,85.10,-15.00
2026/07/20 15:47:30,84.90,-15.00
2026/07/20 15:47:40,84.80,-15.00
2026/07/20 15:47:50,84.40,-15.00
2026/07/20 15:48:00,84.40,-15.00
2026/07/20 15:48:10,84.40,-15.10
2026/07/20 15:48:20,84.50,-15.10
2026/07/20 15:48:30,84.40,-15.10
2026/07/20 15:48:40,84.30,-15.10
2026/07/20 15:48:50,84.30,-15.10
2026/07/20 15:49:00,84.00,-15.20
2026/07/20 15:49:10,83.90,-15.20
2026/07/20 15:49:20,83.90,-15.20
2026/07/20 15:49:30,83.90,-15.20
2026/07/20 15:49:40,83.80,-15.20
2026/07/20 15:49:50,83.70,-15.30
2026/07/20 15:50:00,83.50,-15.30
2026/07/20 15:50:10,83.20,-15.30
2026/07/20 15:50:20,83.10,-15.30
2026/07/20 15:50:30,83.20,-15.30
2026/07/20 15:50:40,83.20,-15.30
2026/07/20 15:50:50,83.10,-15.40
2026/07/20 15:51:00,83.00,-15.40
2026/07/20 15:51:10,82.90,-15.40
2026/07/20 15:51:20,82.70,-15.40
2026/07/20 15:51:30,82.60,-15.40
2026/07/20 15:51:40,82.70,-15.50
2026/07/20 15:51:50,82.70,-15.50
2026/07/20 15:52:00,82.70,-15.50
2026/07/20 15:52:10,82.70,-15.50
2026/07/20 15:52:20,82.60,-15.60
2026/07/20 15:52:30,82.40,-15.60
2026/07/20 15:52:40,82.20,-15.60
2026/07/20 15:52:50,82.20,-15.60
2026/07/20 15:53:00,82.30,-15.70
2026/07/20 15:53:10,82.20,-15.70
2026/07/20 15:53:20,82.10,-15.70
2026/07/20 15:53:30,82.10,-15.70
2026/07/20 15:53:40,81.90,-15.70
2026/07/20 15:53:50,81.80,-15.80
2026/07/20 15:54:00,81.90,-15.80
2026/07/20 15:54:10,82.00,-15.80
2026/07/20 15:54:20,82.10,-15.80
2026/07/20 15:54:30,82.00,-15.90
2026/07/20 15:54:40,82.00,-15.90
2026/07/20 15:54:50,81.90,-15.90
2026/07/20 15:55:00,81.60,-15.90
2026/07/20 15:55:10,81.70,-16.00
2026/07/20 15:55:20,81.90,-16.00
2026/07/20 15:55:30,81.90,-16.00
2026/07/20 15:55:40,81.90,-16.00
2026/07/20 15:55:50,81.70,-16.10
2026/07/20 15:56:00,81.60,-16.10
2026/07/20 15:56:10,81.50,-16.10
2026/07/20 15:56:20,81.60,-16.10
2026/07/20 15:56:30,81.70,-16.10
2026/07/20 15:56:40,81.80,-16.20
2026/07/20 15:56:50,81.70,-16.20
2026/07/20 15:57:00,81.70,-16.20
2026/07/20 15:57:13,81.70,-16.20
2026/07/20 15:57:20,81.40,-16.30
2026/07/20 15:57:30,81.30,-16.30
2026/07/20 15:57:40,81.60,-16.30
2026/07/20 15:57:50,81.80,-16.30
2026/07/20 15:58:00,81.80,-16.30
2026/07/20 15:58:10,81.80,-16.40
2026/07/20 15:58:20,81.80,-16.40
2026/07/20 15:58:30,81.70,-16.40
2026/07/20 15:58:40,81.40,-16.40
2026/07/20 15:58:50,81.60,-16.50
2026/07/20 15:59:00,81.80,-16.50
2026/07/20 15:59:10,81.90,-16.50
2026/07/20 15:59:20,81.90,-16.50
2026/07/20 15:59:30,81.90,-16.60
2026/07/20 15:59:40,81.90,-16.60
2026/07/20 15:59:50,81.60,-16.60
2026/07/20 16:00:00,81.60,-16.60
2026/07/20 16:00:10,81.60,-16.70
2026/07/20 16:00:20,81.70,-16.70
2026/07/20 16:00:30,81.80,-16.70
2026/07/20 16:00:40,81.80,-16.70
2026/07/20 16:00:50,81.70,-16.70
2026/07/20 16:01:00,81.60,-16.80
2026/07/20 16:01:10,81.40,-16.80
2026/07/20 16:01:20,81.40,-16.80
2026/07/20 16:01:30,81.60,-16.80
2026/07/20 16:01:40,81.70,-16.80
2026/07/20 16:01:50,81.70,-16.80
2026/07/20 16:02:00,81.70,-16.80
2026/07/20 16:02:10,81.60,-16.80
2026/07/20 16:02:20,81.50,-16.90
2026/07/20 16:02:30,81.30,-16.90
2026/07/20 16:02:40,81.40,-16.90
2026/07/20 16:02:50,81.60,-16.90
2026/07/20 16:03:00,81.70,-16.90
2026/07/20 16:03:10,81.80,-16.90
2026/07/20 16:03:20,81.80,-16.90
2026/07/20 16:03:30,81.80,-16.90
2026/07/20 16:03:40,81.60,-16.90
2026/07/20 16:03:50,81.40,-16.90
2026/07/20 16:04:00,81.60,-16.90
2026/07/20 16:04:10,81.70,-16.90
2026/07/20 16:04:20,81.70,-16.80
2026/07/20 16:04:30,81.60,-16.80
2026/07/20 16:04:40,81.50,-16.80
2026/07/20 16:04:50,81.40,-16.80
2026/07/20 16:05:00,81.20,-16.80
2026/07/20 16:05:10,81.20,-16.80
2026/07/20 16:05:20,81.40,-16.80
2026/07/20 16:05:30,81.40,-16.70
2026/07/20 16:05:40,81.40,-16.70
2026/07/20 16:05:50,81.40,-16.70
2026/07/20 16:06:00,81.20,-16.70
2026/07/20 16:06:10,80.80,-16.70
2026/07/20 16:06:20,80.60,-16.70
2026/07/20 16:06:30,80.60,-16.70
2026/07/20 16:06:40,80.80,-16.70
2026/07/20 16:06:50,80.80,-16.70
2026/07/20 16:07:00,80.70,-16.70
2026/07/20 16:07:11,80.50,-16.60
2026/07/20 16:07:20,80.30,-16.70
2026/07/20 16:07:30,80.00,-16.70
2026/07/20 16:07:41,80.00,-16.60
2026/07/20 16:07:50,80.10,-16.60
2026/07/20 16:08:00,80.10,-16.60
2026/07/20 16:08:11,80.10,-16.60
2026/07/20 16:08:21,80.00,-16.60
2026/07/20 16:08:30,79.70,-16.60
2026/07/20 16:08:41,79.50,-16.60
2026/07/20 16:08:51,79.40,-16.70
2026/07/20 16:09:00,79.40,-16.70
2026/07/20 16:09:11,79.60,-16.70
2026/07/20 16:09:21,79.60,-16.70
2026/07/20 16:09:31,79.40,-16.70
2026/07/20 16:09:41,79.30,-16.70
2026/07/20 16:09:51,79.10,-16.70
2026/07/20 16:10:01,78.90,-16.70
2026/07/20 16:10:11,79.00,-16.70
2026/07/20 16:10:21,79.00,-16.70
2026/07/20 16:10:31,79.00,-16.70
2026/07/20 16:10:41,78.90,-16.70
2026/07/20 16:10:51,78.90,-16.70
2026/07/20 16:11:01,78.70,-16.80
2026/07/20 16:11:11,78.40,-16.80
2026/07/20 16:11:21,78.40,-16.80
2026/07/20 16:11:31,78.50,-16.80
2026/07/20 16:11:41,78.60,-16.80
2026/07/20 16:11:51,78.60,-16.80
2026/07/20 16:12:01,78.60,-16.80
2026/07/20 16:12:11,78.50,-16.80
2026/07/20 16:12:21,78.50,-16.90
2026/07/20 16:12:31,78.20,-16.90
2026/07/20 16:12:41,78.20,-16.90
2026/07/20 16:12:51,78.40,-16.90
2026/07/20 16:13:01,78.50,-16.90
2026/07/20 16:13:11,78.50,-16.90
2026/07/20 16:13:21,78.50,-16.90
2026/07/20 16:13:31,78.30,-16.90
2026/07/20 16:13:41,78.10,-17.00
2026/07/20 16:13:51,78.00,-17.00
2026/07/20 16:14:01,78.10,-17.00
2026/07/20 16:14:11,78.30,-17.00
2026/07/20 16:14:21,78.40,-17.00
2026/07/20 16:14:31,78.40,-17.10
2026/07/20 16:14:41,78.40,-17.10
2026/07/20 16:14:51,78.40,-17.10
2026/07/20 16:15:01,78.20,-17.10
2026/07/20 16:15:11,78.10,-17.10
2026/07/20 16:15:21,78.20,-17.10
2026/07/20 16:15:31,78.30,-17.20
2026/07/20 16:15:41,78.40,-17.10
2026/07/20 16:15:51,78.60,-17.20
2026/07/20 16:16:01,78.60,-17.20
2026/07/20 16:16:11,78.30,-17.20
2026/07/20 16:16:21,78.10,-17.20
2026/07/20 16:16:31,78.10,-17.30
2026/07/20 16:16:41,78.30,-17.30
2026/07/20 16:16:51,78.40,-17.30
2026/07/20 16:17:01,78.60,-17.30
2026/07/20 16:17:11,78.40,-17.30
2026/07/20 16:17:21,78.30,-17.30
2026/07/20 16:17:31,78.00,-17.30
2026/07/20 16:17:41,78.00,-17.30
2026/07/20 16:17:51,78.30,-17.40
2026/07/20 16:18:01,78.40,-17.40
2026/07/20 16:18:11,78.40,-17.40
2026/07/20 16:18:21,78.30,-17.40
2026/07/20 16:18:31,78.30,-17.40
2026/07/20 16:18:41,78.20,-17.40
2026/07/20 16:18:51,77.90,-17.50
2026/07/20 16:19:01,77.90,-17.50
2026/07/20 16:19:11,78.00,-17.50
2026/07/20 16:19:21,78.20,-17.50
2026/07/20 16:19:31,78.40,-17.50
2026/07/20 16:19:41,78.40,-17.50
2026/07/20 16:19:51,78.30,-17.50
2026/07/20 16:20:01,78.20,-17.60
2026/07/20 16:20:11,78.20,-17.50
2026/07/20 16:20:21,78.20,-17.50
2026/07/20 16:20:31,78.40,-17.50
2026/07/20 16:20:41,78.50,-17.50
2026/07/20 16:20:51,78.50,-17.60
2026/07/20 16:21:01,78.40,-17.50
2026/07/20 16:21:11,78.30,-17.50
2026/07/20 16:21:21,78.00,-17.50
2026/07/20 16:21:31,78.20,-17.50
2026/07/20 16:21:41,78.40,-17.50
2026/07/20 16:21:51,78.40,-17.50
2026/07/20 16:22:01,78.50,-17.50
2026/07/20 16:22:11,78.50,-17.40
2026/07/20 16:22:21,78.40,-17.40
2026/07/20 16:22:32,78.20,-17.40
2026/07/20 16:22:41,77.90,-17.40
2026/07/20 16:22:51,78.00,-17.40
2026/07/20 16:23:01,78.30,-17.40
2026/07/20 16:23:11,78.50,-17.30
2026/07/20 16:23:21,78.40,-17.30
2026/07/20 16:23:31,78.00,-17.30
2026/07/20 16:23:41,77.70,-17.30
2026/07/20 16:23:51,77.50,-17.30
2026/07/20 16:24:01,78.10,-17.20
2026/07/20 16:24:11,78.30,-17.20
2026/07/20 16:24:21,78.40,-17.10
2026/07/20 16:24:31,78.60,-17.10
2026/07/20 16:24:41,78.90,-17.00
2026/07/20 16:24:51,79.50,-17.00
2026/07/20 16:25:01,80.30,-16.90
2026/07/20 16:25:11,81.10,-16.90
2026/07/20 16:25:21,82.00,-16.80
2026/07/20 16:25:31,82.80,-16.80
2026/07/20 16:25:41,83.70,-16.70
2026/07/20 16:25:51,84.60,-16.60
2026/07/20 16:26:01,85.50,-16.60
2026/07/20 16:26:11,86.30,-16.50
2026/07/20 16:26:21,87.10,-16.40
2026/07/20 16:26:31,88.00,-16.40
2026/07/20 16:26:41,88.60,-16.30
2026/07/20 16:26:51,89.00,-16.20
2026/07/20 16:27:01,89.40,-16.20
2026/07/20 16:27:11,89.60,-16.10
2026/07/20 16:27:21,89.80,-16.10
2026/07/20 16:27:31,89.80,-16.00
2026/07/20 16:27:41,89.80,-16.00
2026/07/20 16:27:51,89.60,-15.90
2026/07/20 16:28:01,89.40,-15.90
2026/07/20 16:28:11,89.00,-15.80
2026/07/20 16:28:21,88.70,-15.70
2026/07/20 16:28:32,88.10,-15.70
2026/07/20 16:28:41,87.70,-15.60
2026/07/20 16:28:51,87.30,-15.60
2026/07/20 16:29:01,86.80,-15.50
2026/07/20 16:29:11,86.70,-15.50
2026/07/20 16:29:21,86.60,-15.40
2026/07/20 16:29:31,86.50,-15.40
2026/07/20 16:29:41,86.20,-15.40
2026/07/20 16:29:51,86.10,-15.30
2026/07/20 16:30:01,85.80,-15.20
2026/07/20 16:30:11,85.60,-15.20
2026/07/20 16:30:21,85.30,-15.10
2026/07/20 16:30:32,85.30,-15.10
2026/07/20 16:30:41,85.10,-15.00
2026/07/20 16:30:51,85.00,-15.00
2026/07/20 16:31:01,84.90,-14.90
2026/07/20 16:31:11,84.80,-14.90
2026/07/20 16:31:21,84.80,-14.90
2026/07/20 16:31:35,84.80,-14.80
2026/07/20 16:31:41,84.70,-14.80
2026/07/20 16:31:51,84.50,-14.70
2026/07/20 16:32:01,84.20,-14.70
2026/07/20 16:32:11,83.90,-14.60
2026/07/20 16:32:21,83.70,-14.60
2026/07/20 16:32:31,83.50,-14.50
2026/07/20 16:32:41,82.90,-14.50
2026/07/20 16:32:51,82.50,-14.50
2026/07/20 16:33:01,82.20,-14.40
2026/07/20 16:33:11,81.90,-14.40
2026/07/20 16:33:21,81.60,-14.40
2026/07/20 16:33:32,81.60,-14.30
2026/07/20 16:33:41,81.60,-14.30
2026/07/20 16:33:51,81.60,-14.30
2026/07/20 16:34:01,81.50,-14.20
2026/07/20 16:34:11,81.50,-14.20
2026/07/20 16:34:21,81.40,-14.20
2026/07/20 16:34:32,81.30,-14.10
2026/07/20 16:34:41,81.10,-14.10
2026/07/20 16:34:51,81.00,-14.10
2026/07/20 16:35:01,80.90,-14.00
2026/07/20 16:35:11,80.80,-14.00
2026/07/20 16:35:21,80.70,-13.90
2026/07/20 16:35:32,80.50,-13.90
2026/07/20 16:35:41,80.20,-13.90
2026/07/20 16:35:51,80.10,-13.80
2026/07/20 16:36:01,79.80,-13.80
2026/07/20 16:36:11,79.60,-13.80
2026/07/20 16:36:21,79.20,-13.70
2026/07/20 16:36:31,78.60,-13.70
2026/07/20 16:36:42,78.00,-13.70
2026/07/20 16:36:51,77.40,-13.60
2026/07/20 16:37:01,76.60,-13.60
2026/07/20 16:37:12,75.60,-13.60
2026/07/20 16:37:22,74.70,-13.60
2026/07/20 16:37:32,73.70,-13.50
2026/07/20 16:37:42,72.40,-13.50
2026/07/20 16:37:52,71.20,-13.50
2026/07/20 16:38:01,69.80,-13.50
2026/07/20 16:38:12,68.20,-13.40
2026/07/20 16:38:21,66.60,-13.40
2026/07/20 16:38:32,64.80,-13.40
2026/07/20 16:38:42,62.80,-13.30
2026/07/20 16:38:52,60.80,-13.30
2026/07/20 16:39:02,58.70,-13.30
2026/07/20 16:39:11,56.40,-13.30
2026/07/20 16:39:22,53.80,-13.20
2026/07/20 16:39:32,51.20,-13.20
2026/07/20 16:39:42,48.30,-13.10
2026/07/20 16:39:51,45.20,-13.10
2026/07/20 16:40:02,41.90,-13.10
2026/07/20 16:40:12,38.50,-13.10
2026/07/20 16:40:22,35.20,-13.10
2026/07/20 16:40:36,31.70,-13.00
2026/07/20 16:40:46,27.90,-13.00
2026/07/20 16:40:52,24.70,-13.00
2026/07/20 16:41:02,22.00,-13.00
2026/07/20 16:41:12,19.40,-12.90
2026/07/20 16:41:22,16.80,-12.90
2026/07/20 16:41:32,14.90,-12.90
2026/07/20 16:41:42,13.10,-12.90
2026/07/20 16:41:56,11.40,-12.80
2026/07/20 16:56:15,99.90,-11.30
2026/07/20 16:56:25,99.90,-11.30
2026/07/20 16:56:35,99.90,-11.20
2026/07/20 16:56:45,99.90,-11.20
2026/07/20 16:56:55,99.90,-11.20
2026/07/20 16:57:05,99.90,-11.20
2026/07/20 16:57:15,99.90,-11.20
2026/07/20 16:57:25,99.90,-11.20
2026/07/20 16:57:35,99.90,-11.20
2026/07/20 16:57:45,99.90,-11.20
2026/07/20 16:57:55,99.90,-11.10
2026/07/20 16:58:05,99.90,-11.10
2026/07/20 16:58:15,99.90,-11.10
2026/07/20 16:58:25,99.90,-11.10
2026/07/20 16:58:35,99.90,-11.10
2026/07/20 16:58:45,99.90,-11.10
2026/07/20 16:58:55,99.90,-11.10
2026/07/20 16:59:05,99.90,-11.00
2026/07/20 16:59:15,99.90,-11.00
2026/07/20 16:59:25,99.90,-11.00
2026/07/20 16:59:35,99.90,-11.00
2026/07/20 16:59:45,99.90,-11.00
2026/07/20 16:59:55,99.90,-11.00
2026/07/20 17:00:05,99.90,-11.00
2026/07/20 17:00:15,99.90,-11.00
2026/07/20 17:00:25,99.90,-10.90
2026/07/20 17:00:35,99.90,-10.90
2026/07/20 17:00:45,99.90,-10.90
2026/07/20 17:00:55,99.90,-10.90
2026/07/20 17:01:05,99.90,-10.90
2026/07/20 17:01:15,99.90,-10.90
2026/07/20 17:01:25,99.90,-10.90
2026/07/20 17:01:35,99.90,-10.90
2026/07/20 17:01:45,99.90,-10.90
2026/07/20 17:01:55,99.90,-10.80
2026/07/20 17:02:05,99.90,-10.80
2026/07/20 17:02:15,99.90,-10.80
2026/07/20 17:02:25,99.90,-10.80
2026/07/20 17:02:35,99.90,-10.80
2026/07/20 17:02:45,99.90,-10.80
2026/07/20 17:02:55,99.90,-10.80
2026/07/20 17:03:05,99.90,-10.80
2026/07/20 17:03:15,99.90,-10.70
2026/07/20 17:03:25,99.90,-10.70
2026/07/20 17:03:35,99.90,-10.70
2026/07/20 17:03:45,99.90,-10.70
2026/07/20 17:03:55,99.90,-10.70
2026/07/20 17:04:05,99.90,-10.70
2026/07/20 17:04:15,99.90,-10.70
2026/07/20 17:04:25,99.90,-10.70
2026/07/20 17:04:35,99.90,-10.60
2026/07/20 17:04:45,99.90,-10.60
2026/07/20 17:04:55,99.90,-10.60
2026/07/20 17:05:05,99.90,-10.60
2026/07/20 17:05:15,99.90,-10.60
2026/07/20 17:05:25,99.90,-10.60
2026/07/20 17:05:35,99.90,-10.60
2026/07/20 17:05:45,99.90,-10.60
2026/07/20 17:05:55,99.90,-10.60
2026/07/20 17:06:05,99.90,-10.60
2026/07/20 17:06:15,99.90,-10.50
2026/07/20 17:06:25,99.90,-10.50
2026/07/20 17:06:35,99.90,-10.50
2026/07/20 17:06:45,99.90,-10.50
2026/07/20 17:06:55,99.90,-10.50
2026/07/20 17:07:05,99.90,-10.50
2026/07/20 17:07:15,99.90,-10.40
2026/07/20 17:07:25,99.90,-10.40
2026/07/20 17:07:35,99.90,-10.30
2026/07/20 17:07:46,99.90,-10.30
2026/07/20 17:07:55,99.90,-10.30
2026/07/20 17:08:05,99.90,-10.30
2026/07/20 17:08:15,10.20,-10.40
2026/07/20 17:08:25,42.90,-10.40
2026/07/20 17:08:35,60.80,-10.50
2026/07/20 17:08:45,78.80,-10.70
2026/07/20 17:08:55,84.80,-10.80
2026/07/20 17:09:05,88.80,-10.90
2026/07/20 17:09:15,89.60,-11.00
2026/07/20 17:09:26,90.30,-11.20
2026/07/20 17:09:36,91.50,-11.30
2026/07/20 17:09:46,91.60,-11.50
2026/07/20 17:09:55,91.20,-11.60
2026/07/20 17:10:06,90.70,-11.80
2026/07/20 17:10:16,90.40,-11.90
2026/07/20 17:10:25,90.10,-12.10
2026/07/20 17:10:35,89.90,-12.20
2026/07/20 17:10:46,89.60,-12.30
2026/07/20 17:10:56,89.20,-12.50
2026/07/20 17:11:06,88.90,-12.60
2026/07/20 17:11:16,88.60,-12.70
2026/07/20 17:11:26,88.30,-12.80
2026/07/20 17:11:36,88.10,-13.00
2026/07/20 17:11:46,88.00,-13.10
2026/07/20 17:11:56,87.70,-13.20
2026/07/20 17:12:06,87.50,-13.30
2026/07/20 17:12:15,87.20,-13.40
2026/07/20 17:12:26,87.10,-13.50
2026/07/20 17:12:36,87.00,-13.60
2026/07/20 17:12:46,86.80,-13.70
2026/07/20 17:12:56,86.70,-13.80
2026/07/20 17:13:06,86.40,-13.90
2026/07/20 17:13:16,86.30,-14.00
2026/07/20 17:13:26,86.20,-14.10
2026/07/20 17:13:36,86.10,-14.20
2026/07/20 17:13:46,86.00,-14.20
2026/07/20 17:13:56,85.90,-14.30
2026/07/20 17:14:06,85.80,-14.40
2026/07/20 17:14:16,85.70,-14.40
2026/07/20 17:14:26,85.60,-14.50
2026/07/20 17:14:36,85.60,-14.50
2026/07/20 17:14:46,85.60,-14.60
2026/07/20 17:14:56,85.60,-14.60
2026/07/20 17:15:06,85.50,-14.70
2026/07/20 17:15:16,85.50,-14.70
2026/07/20 17:15:26,85.40,-14.80
2026/07/20 17:15:36,85.40,-14.80
2026/07/20 17:15:46,85.40,-14.80
2026/07/20 17:15:56,85.50,-14.80
2026/07/20 17:16:06,85.40,-14.90
2026/07/20 17:16:16,85.40,-14.90
2026/07/20 17:16:26,85.30,-14.90
2026/07/20 17:16:36,85.20,-14.90
2026/07/20 17:16:46,85.20,-15.00
2026/07/20 17:16:56,85.30,-15.00
2026/07/20 17:17:06,85.20,-15.00
2026/07/20 17:17:16,85.10,-15.00
2026/07/20 17:17:26,84.90,-15.00
2026/07/20 17:17:36,84.50,-15.00
2026/07/20 17:17:46,84.50,-15.00
2026/07/20 17:17:56,84.50,-15.00
2026/07/20 17:18:06,84.50,-15.10
2026/07/20 17:18:16,84.50,-15.10
2026/07/20 17:18:26,84.40,-15.10
2026/07/20 17:18:36,84.40,-15.10
2026/07/20 17:18:46,84.10,-15.10
2026/07/20 17:18:56,83.90,-15.10
2026/07/20 17:19:06,83.90,-15.20
2026/07/20 17:19:16,83.90,-15.20
2026/07/20 17:19:26,83.90,-15.20
2026/07/20 17:19:36,83.90,-15.20
2026/07/20 17:19:46,83.70,-15.20
2026/07/20 17:19:56,83.60,-15.20
2026/07/20 17:20:06,83.30,-15.30
2026/07/20 17:20:16,83.30,-15.30
2026/07/20 17:20:26,83.40,-15.30
2026/07/20 17:20:36,83.30,-15.30
2026/07/20 17:20:46,83.30,-15.30
2026/07/20 17:20:56,83.20,-15.40
2026/07/20 17:21:06,83.10,-15.40
2026/07/20 17:21:16,82.80,-15.40
2026/07/20 17:21:26,82.80,-15.40
2026/07/20 17:21:36,82.90,-15.50
2026/07/20 17:21:46,82.80,-15.50
2026/07/20 17:21:56,82.80,-15.50
2026/07/20 17:22:06,82.80,-15.50
2026/07/20 17:22:16,82.60,-15.60
2026/07/20 17:22:26,82.40,-15.60
2026/07/20 17:22:36,82.30,-15.60
2026/07/20 17:22:46,82.50,-15.60
2026/07/20 17:22:56,82.60,-15.60
2026/07/20 17:23:06,82.70,-15.70
2026/07/20 17:23:16,82.70,-15.70
2026/07/20 17:23:26,82.90,-15.70
2026/07/20 17:23:36,82.90,-15.70
2026/07/20 17:23:46,82.50,-15.80
2026/07/20 17:23:56,82.40,-15.80
2026/07/20 17:24:06,82.40,-15.80
2026/07/20 17:24:16,82.60,-15.80
2026/07/20 17:24:26,82.60,-15.90
2026/07/20 17:24:36,82.60,-15.90
2026/07/20 17:24:46,82.60,-15.90
2026/07/20 17:24:56,82.30,-15.90
2026/07/20 17:25:06,82.10,-16.00
2026/07/20 17:25:16,82.20,-16.00
2026/07/20 17:25:26,82.30,-16.00
2026/07/20 17:25:36,82.30,-16.00
2026/07/20 17:25:46,82.30,-16.10
2026/07/20 17:25:56,82.20,-16.10
2026/07/20 17:26:06,82.20,-16.10
2026/07/20 17:26:16,81.90,-16.10
2026/07/20 17:26:26,82.10,-16.10
2026/07/20 17:26:36,82.20,-16.20
2026/07/20 17:26:46,82.30,-16.20
2026/07/20 17:26:56,82.30,-16.20
2026/07/20 17:27:06,82.20,-16.20
2026/07/20 17:27:16,82.20,-16.30
2026/07/20 17:27:26,82.10,-16.30
2026/07/20 17:27:36,81.90,-16.30
2026/07/20 17:27:46,82.00,-16.30
2026/07/20 17:27:56,82.20,-16.40
2026/07/20 17:28:06,82.20,-16.40
2026/07/20 17:28:16,82.10,-16.40
2026/07/20 17:28:26,82.10,-16.40
2026/07/20 17:28:36,82.00,-16.40
2026/07/20 17:28:46,81.90,-16.50
2026/07/20 17:28:56,82.00,-16.50
2026/07/20 17:29:06,82.10,-16.50
2026/07/20 17:29:16,82.20,-16.50
2026/07/20 17:29:26,82.20,-16.50
2026/07/20 17:29:36,82.20,-16.50
2026/07/20 17:29:46,82.20,-16.60
2026/07/20 17:29:56,81.90,-16.60
2026/07/20 17:30:06,82.00,-16.60
2026/07/20 17:30:16,82.10,-16.70
2026/07/20 17:30:26,82.40,-16.70
2026/07/20 17:30:36,82.40,-16.70
2026/07/20 17:30:46,82.30,-16.70
2026/07/20 17:30:56,82.20,-16.80
2026/07/20 17:31:06,82.10,-16.70
2026/07/20 17:31:16,81.80,-16.80
2026/07/20 17:31:26,82.10,-16.80
2026/07/20 17:31:36,82.20,-16.80
2026/07/20 17:31:46,82.30,-16.80
2026/07/20 17:31:56,82.30,-16.80
2026/07/20 17:32:06,82.20,-16.80
2026/07/20 17:32:16,81.80,-16.90
2026/07/20 17:32:26,81.60,-16.90
2026/07/20 17:32:36,81.80,-16.90
2026/07/20 17:32:46,82.10,-16.90
2026/07/20 17:32:56,82.30,-16.90
2026/07/20 17:33:06,82.40,-16.90
2026/07/20 17:33:16,82.40,-16.90
2026/07/20 17:33:26,82.30,-16.90
2026/07/20 17:33:36,82.20,-16.90
2026/07/20 17:33:46,82.10,-16.90
2026/07/20 17:33:56,82.20,-16.90
2026/07/20 17:34:06,82.30,-16.90
2026/07/20 17:34:16,82.40,-16.90
2026/07/20 17:34:26,82.40,-16.90
2026/07/20 17:34:36,82.40,-16.90
2026/07/20 17:34:46,82.30,-16.90
2026/07/20 17:34:56,82.10,-16.80
2026/07/20 17:35:06,82.10,-16.80
2026/07/20 17:35:16,82.20,-16.80
2026/07/20 17:35:26,82.30,-16.80
2026/07/20 17:35:36,82.30,-16.80
2026/07/20 17:35:46,82.20,-16.80
2026/07/20 17:35:56,82.00,-16.80
2026/07/20 17:36:06,81.60,-16.80
2026/07/20 17:36:16,81.50,-16.70
2026/07/20 17:36:26,81.60,-16.70
2026/07/20 17:36:36,81.70,-16.70
2026/07/20 17:36:46,81.70,-16.70
2026/07/20 17:36:56,81.50,-16.70
2026/07/20 17:37:06,81.40,-16.70
2026/07/20 17:37:16,81.30,-16.70
2026/07/20 17:37:26,80.90,-16.70
2026/07/20 17:37:36,81.00,-16.70
2026/07/20 17:37:46,81.20,-16.70
2026/07/20 17:37:56,81.20,-16.70
2026/07/20 17:38:06,81.00,-16.70
2026/07/20 17:38:16,80.90,-16.70
2026/07/20 17:38:26,80.70,-16.70
2026/07/20 17:38:36,80.50,-16.70
2026/07/20 17:38:46,80.40,-16.70
2026/07/20 17:38:56,80.40,-16.70
2026/07/20 17:39:06,80.50,-16.70
2026/07/20 17:39:16,80.50,-16.70
2026/07/20 17:39:26,80.40,-16.70
2026/07/20 17:39:36,80.30,-16.70
2026/07/20 17:39:46,80.10,-16.70
2026/07/20 17:39:56,79.90,-16.70
2026/07/20 17:40:06,80.00,-16.70
2026/07/20 17:40:17,80.20,-16.70
2026/07/20 17:40:26,80.30,-16.70
2026/07/20 17:40:36,80.20,-16.80
2026/07/20 17:40:46,80.00,-16.80
2026/07/20 17:40:57,79.80,-16.80
2026/07/20 17:41:06,79.50,-16.80
2026/07/20 17:41:16,79.60,-16.80
2026/07/20 17:41:27,79.80,-16.80
2026/07/20 17:41:36,79.90,-16.80
2026/07/20 17:41:47,79.90,-16.80
2026/07/20 17:41:56,79.80,-16.80
2026/07/20 17:42:07,79.70,-16.80
2026/07/20 17:42:17,79.50,-16.90
2026/07/20 17:42:27,79.50,-16.90
2026/07/20 17:42:36,79.60,-16.90
2026/07/20 17:42:46,79.70,-16.90
2026/07/20 17:42:57,79.80,-16.90
2026/07/20 17:43:07,79.80,-16.90
2026/07/20 17:43:17,79.70,-16.90
2026/07/20 17:43:27,79.50,-16.90
2026/07/20 17:43:37,79.40,-17.00
2026/07/20 17:43:46,79.40,-17.00
2026/07/20 17:43:57,79.50,-17.00
2026/07/20 17:44:07,79.60,-17.00
2026/07/20 17:44:17,79.60,-17.00
2026/07/20 17:44:27,79.60,-17.10
2026/07/20 17:44:37,79.60,-17.10
2026/07/20 17:44:47,79.50,-17.10
2026/07/20 17:44:57,79.30,-17.10
2026/07/20 17:45:07,79.40,-17.10
2026/07/20 17:45:17,79.60,-17.10
2026/07/20 17:45:27,79.60,-17.10
2026/07/20 17:45:37,79.50,-17.20
2026/07/20 17:45:47,79.40,-17.20
2026/07/20 17:45:57,79.10,-17.20
2026/07/20 17:46:07,79.10,-17.20
2026/07/20 17:46:17,79.10,-17.20
2026/07/20 17:46:27,79.20,-17.20
2026/07/20 17:46:37,79.30,-17.30
2026/07/20 17:46:47,79.50,-17.30
2026/07/20 17:46:57,79.50,-17.30
2026/07/20 17:47:07,79.60,-17.30
2026/07/20 17:47:17,79.50,-17.30
2026/07/20 17:47:27,79.20,-17.30
2026/07/20 17:47:37,79.30,-17.40
2026/07/20 17:47:47,79.50,-17.40
2026/07/20 17:47:57,79.60,-17.40
2026/07/20 17:48:07,79.70,-17.40
2026/07/20 17:48:17,79.70,-17.40
2026/07/20 17:48:27,79.80,-17.40
2026/07/20 17:48:37,79.60,-17.40
2026/07/20 17:48:47,79.20,-17.40
2026/07/20 17:48:57,79.50,-17.40
2026/07/20 17:49:07,79.60,-17.50
2026/07/20 17:49:17,79.70,-17.50
2026/07/20 17:49:27,79.70,-17.50
2026/07/20 17:49:37,79.60,-17.50
2026/07/20 17:49:47,79.50,-17.50
2026/07/20 17:49:57,79.20,-17.50
2026/07/20 17:50:07,79.20,-17.50
2026/07/20 17:50:17,79.40,-17.60
2026/07/20 17:50:27,79.60,-17.60
2026/07/20 17:50:37,79.70,-17.60
2026/07/20 17:50:47,79.70,-17.60
2026/07/20 17:50:57,79.70,-17.60
2026/07/20 17:51:07,79.70,-17.60
2026/07/20 17:51:17,79.40,-17.60
2026/07/20 17:51:27,79.40,-17.60
2026/07/20 17:51:37,79.50,-17.50
2026/07/20 17:51:47,79.70,-17.50
2026/07/20 17:51:57,79.80,-17.50
2026/07/20 17:52:07,79.80,-17.50
2026/07/20 17:52:17,79.80,-17.50
2026/07/20 17:52:27,79.80,-17.50
2026/07/20 17:52:37,79.50,-17.40
2026/07/20 17:52:47,79.30,-17.40
2026/07/20 17:52:57,79.50,-17.40
2026/07/20 17:53:07,79.60,-17.40
2026/07/20 17:53:17,80.10,-17.40
2026/07/20 17:53:27,80.50,-17.30
2026/07/20 17:53:37,80.70,-17.30
2026/07/20 17:53:47,80.90,-17.20
2026/07/20 17:53:57,81.40,-17.20
2026/07/20 17:54:07,81.80,-17.10
2026/07/20 17:54:17,82.40,-17.10
2026/07/20 17:54:27,83.20,-17.00
2026/07/20 17:54:37,83.90,-16.90
2026/07/20 17:54:47,84.80,-16.90
2026/07/20 17:54:57,85.60,-16.80
2026/07/20 17:55:07,86.50,-16.70
2026/07/20 17:55:17,87.30,-16.70
2026/07/20 17:55:27,88.10,-16.60
2026/07/20 17:55:37,88.80,-16.50
2026/07/20 17:55:47,89.30,-16.50
2026/07/20 17:55:57,89.70,-16.40
2026/07/20 17:56:07,89.90,-16.30
2026/07/20 17:56:17,89.90,-16.30
2026/07/20 17:56:27,89.90,-16.20
2026/07/20 17:56:37,89.80,-16.20
2026/07/20 17:56:47,89.50,-16.10
2026/07/20 17:56:57,89.30,-16.00
2026/07/20 17:57:07,89.20,-16.00
2026/07/20 17:57:17,88.70,-15.90
2026/07/20 17:57:27,88.30,-15.90
2026/07/20 17:57:37,87.70,-15.80
2026/07/20 17:57:47,87.30,-15.80
2026/07/20 17:57:57,86.70,-15.70
2026/07/20 17:58:07,86.20,-15.60
2026/07/20 17:58:17,85.60,-15.60
2026/07/20 17:58:27,85.20,-15.50
2026/07/20 17:58:37,84.80,-15.50
2026/07/20 17:58:47,84.70,-15.40
2026/07/20 17:58:57,84.40,-15.40
2026/07/20 17:59:07,84.10,-15.30
2026/07/20 17:59:17,83.60,-15.30
2026/07/20 17:59:27,83.40,-15.20
2026/07/20 17:59:37,83.30,-15.20
2026/07/20 17:59:47,83.30,-15.10
2026/07/20 17:59:57,83.00,-15.10
2026/07/20 18:00:07,82.90,-15.00
2026/07/20 18:00:17,82.90,-15.00
2026/07/20 18:00:27,82.90,-14.90
2026/07/20 18:00:37,82.80,-14.90
2026/07/20 18:00:47,82.40,-14.80
2026/07/20 18:00:57,82.10,-14.80
2026/07/20 18:01:07,81.80,-14.80
2026/07/20 18:01:17,81.60,-14.70
2026/07/20 18:01:27,81.30,-14.70
2026/07/20 18:01:37,81.10,-14.60
2026/07/20 18:01:47,81.00,-14.60
2026/07/20 18:01:57,80.70,-14.50
2026/07/20 18:02:07,80.20,-14.50
2026/07/20 18:02:17,80.10,-14.50
2026/07/20 18:02:27,79.90,-14.40
2026/07/20 18:02:37,79.70,-14.40
2026/07/20 18:02:47,79.60,-14.40
2026/07/20 18:02:57,79.50,-14.30
2026/07/20 18:03:07,79.30,-14.30
2026/07/20 18:03:17,79.10,-14.20
2026/07/20 18:03:27,79.10,-14.20
2026/07/20 18:03:37,79.20,-14.20
2026/07/20 18:03:47,79.20,-14.10
2026/07/20 18:03:57,79.30,-14.10
2026/07/20 18:04:07,79.40,-14.10
2026/07/20 18:04:17,79.30,-14.00
2026/07/20 18:04:27,79.20,-14.00
2026/07/20 18:04:37,79.10,-14.00
2026/07/20 18:04:47,78.90,-13.90
2026/07/20 18:04:57,78.70,-13.90
2026/07/20 18:05:07,78.40,-13.90
2026/07/20 18:05:17,78.20,-13.80
2026/07/20 18:05:27,77.70,-13.80
2026/07/20 18:05:37,77.30,-13.70
2026/07/20 18:05:47,76.90,-13.70
2026/07/20 18:05:57,76.30,-13.70
2026/07/20 18:06:07,75.60,-13.60
2026/07/20 18:06:17,74.80,-13.60
2026/07/20 18:06:27,74.10,-13.60
2026/07/20 18:06:37,73.40,-13.60
2026/07/20 18:06:47,72.50,-13.50
2026/07/20 18:06:57,71.50,-13.50
2026/07/20 18:07:07,70.40,-13.50
2026/07/20 18:07:17,69.50,-13.40
2026/07/20 18:07:27,68.40,-13.40
2026/07/20 18:07:37,67.20,-13.40
2026/07/20 18:07:47,66.00,-13.40
2026/07/20 18:07:57,64.50,-13.30
2026/07/20 18:08:07,63.00,-13.30
2026/07/20 18:08:17,61.20,-13.30
2026/07/20 18:08:27,59.30,-13.20
2026/07/20 18:08:37,57.40,-13.20
2026/07/20 18:08:47,55.20,-13.20
2026/07/20 18:08:57,53.00,-13.10
2026/07/20 18:09:07,50.60,-13.10
2026/07/20 18:09:17,48.20,-13.10
2026/07/20 18:09:27,45.50,-13.10
2026/07/20 18:09:37,43.20,-13.00
2026/07/20 18:09:47,41.30,-13.00
2026/07/20 18:09:57,39.10,-13.00
2026/07/20 18:10:07,37.40,-13.00
2026/07/20 18:10:17,35.80,-12.90
2026/07/20 18:10:27,34.40,-12.90
2026/07/20 18:10:37,32.80,-12.90
2026/07/20 18:10:47,31.30,-12.90
2026/07/20 18:10:57,30.00,-12.80
2026/07/20 18:11:08,28.70,-12.80
2026/07/20 18:11:17,27.50,-12.80
2026/07/20 18:11:27,26.30,-12.80
2026/07/20 18:11:38,24.90,-12.70
2026/07/20 18:11:48,23.40,-12.70
2026/07/20 18:11:57,21.90,-12.70
2026/07/20 18:12:07,20.60,-12.70
2026/07/20 18:12:17,19.50,-12.70
2026/07/20 18:12:28,18.60,-12.60
2026/07/20 18:12:38,17.40,-12.60
2026/07/20 18:12:47,16.00,-12.60
2026/07/20 18:12:57,14.50,-12.50
2026/07/20 18:13:08,13.10,-12.50
2026/07/20 18:13:18,11.80,-12.50
2026/07/20 18:13:28,10.50,-12.50
2026/07/20 18:13:38,9.30,-12.50
2026/07/20 18:13:48,8.10,-12.40
2026/07/20 18:13:57,6.80,-12.40
2026/07/20 18:14:08,5.40,-12.40
2026/07/20 18:14:18,4.10,-12.40
2026/07/20 18:14:28,2.90,-12.40
2026/07/20 18:14:38,1.60,-12.30
2026/07/20 18:14:48,99.90,-12.30
2026/07/20 18:14:58,99.90,-12.30
2026/07/20 18:15:08,99.90,-12.30
2026/07/20 18:15:18,99.90,-12.20
2026/07/20 18:15:28,99.90,-12.20
2026/07/20 18:15:38,99.90,-12.20
2026/07/20 18:15:48,99.90,-12.20
2026/07/20 18:15:58,99.90,-12.20
2026/07/20 18:16:08,99.90,-12.10
2026/07/20 18:16:18,99.90,-12.10
2026/07/20 18:16:28,99.90,-12.10
2026/07/20 18:16:38,99.90,-12.10
2026/07/20 18:16:48,99.90,-12.10
2026/07/20 18:16:58,99.90,-12.00
2026/07/20 18:17:08,99.90,-12.00
2026/07/20 18:17:18,99.90,-12.00
2026/07/20 18:17:28,99.90,-12.00
2026/07/20 18:17:38,99.90,-12.00
2026/07/20 18:17:48,99.90,-11.90
2026/07/20 18:17:58,99.90,-11.90
2026/07/20 18:18:08,99.90,-11.90
2026/07/20 18:18:18,99.90,-11.90
2026/07/20 18:18:28,99.90,-11.90
2026/07/20 18:18:38,99.90,-11.90
2026/07/20 18:18:48,99.90,-11.80
2026/07/20 18:18:58,99.90,-11.80
2026/07/20 18:19:08,99.90,-11.80
2026/07/20 18:19:18,99.90,-11.80
2026/07/20 18:19:28,99.90,-11.80
2026/07/20 18:19:38,99.90,-11.80
2026/07/20 18:19:48,99.90,-11.70
2026/07/20 18:19:58,99.90,-11.70
2026/07/20 18:20:08,99.90,-11.70
2026/07/20 18:20:18,99.90,-11.70
2026/07/20 18:20:28,99.90,-11.70
2026/07/20 18:20:38,99.90,-11.70
2026/07/20 18:20:48,99.90,-11.60
2026/07/20 18:20:58,99.90,-11.60
2026/07/20 18:21:08,99.90,-11.60
2026/07/20 18:21:18,99.90,-11.60
2026/07/20 18:21:28,99.90,-11.60
2026/07/20 18:21:38,99.90,-11.50
2026/07/20 18:21:48,99.90,-11.50
2026/07/20 18:21:58,99.90,-11.50
2026/07/20 18:22:08,99.90,-11.50
2026/07/20 18:22:18,99.90,-11.50
2026/07/20 18:22:28,99.90,-11.50
2026/07/20 18:22:38,99.90,-11.40
2026/07/20 18:22:48,99.90,-11.40
2026/07/20 18:22:58,99.90,-11.40
2026/07/20 18:23:08,99.90,-11.40
2026/07/20 18:23:18,99.90,-11.40
2026/07/20 18:23:28,99.90,-11.40
2026/07/20 18:23:38,99.90,-11.40
2026/07/20 18:23:48,99.90,-11.40
2026/07/20 18:23:58,99.90,-11.30
2026/07/20 18:24:08,99.90,-11.30
2026/07/20 18:24:18,99.90,-11.30
2026/07/20 18:24:28,99.90,-11.30
2026/07/20 18:24:38,99.90,-11.30
2026/07/20 18:24:48,99.90,-11.30
2026/07/20 18:24:58,99.90,-11.30
2026/07/20 18:25:08,99.90,-11.20
2026/07/20 18:25:18,99.90,-11.20
2026/07/20 18:25:28,99.90,-11.20
2026/07/20 18:25:38,99.90,-11.20
2026/07/20 18:25:48,99.90,-11.20
2026/07/20 18:25:58,99.90,-11.20
2026/07/20 18:26:08,99.90,-11.20
2026/07/20 18:26:18,99.90,-11.20
2026/07/20 18:26:28,99.90,-11.10
2026/07/20 18:26:38,99.90,-11.10
2026/07/20 18:26:48,99.90,-11.10
2026/07/20 18:26:58,99.90,-11.10
2026/07/20 18:27:08,99.90,-11.10
2026/07/20 18:27:18,99.90,-11.10
2026/07/20 18:27:28,99.90,-11.10
2026/07/20 18:27:38,99.90,-11.00
2026/07/20 18:27:48,99.90,-11.00
2026/07/20 18:27:58,99.90,-11.00
2026/07/20 18:28:08,99.90,-11.00
2026/07/20 18:28:18,99.90,-11.00
2026/07/20 18:28:28,99.90,-11.00
2026/07/20 18:28:38,99.90,-11.00
2026/07/20 18:28:48,99.90,-10.90
2026/07/20 18:28:58,99.90,-10.90
2026/07/20 18:29:08,99.90,-10.90
2026/07/20 18:29:18,99.90,-10.90
2026/07/20 18:29:28,99.90,-10.90
2026/07/20 18:29:38,99.90,-10.90
2026/07/20 18:29:48,99.90,-10.90
2026/07/20 18:29:58,99.90,-10.90
2026/07/20 18:30:08,99.90,-10.80
2026/07/20 18:30:18,99.90,-10.80
2026/07/20 18:30:28,99.90,-10.80
2026/07/20 18:30:38,99.90,-10.80
2026/07/20 18:30:48,99.90,-10.80
2026/07/20 18:30:58,99.90,-10.80
2026/07/20 18:31:08,99.90,-10.80
2026/07/20 18:31:18,99.90,-10.80
2026/07/20 18:31:28,99.90,-10.80
2026/07/20 18:31:38,99.90,-10.80
2026/07/20 18:31:48,99.90,-10.70
2026/07/20 18:31:58,99.90,-10.70
2026/07/20 18:32:08,99.90,-10.70
2026/07/20 18:32:18,99.90,-10.70
2026/07/20 18:32:28,99.90,-10.70
2026/07/20 18:32:38,99.90,-10.70
2026/07/20 18:32:48,99.90,-10.70
2026/07/20 18:32:58,99.90,-10.60
2026/07/20 18:33:08,99.90,-10.60
2026/07/20 18:33:18,99.90,-10.60
2026/07/20 18:33:28,99.90,-10.60
2026/07/20 18:33:38,99.90,-10.60
2026/07/20 18:33:48,99.90,-10.60
2026/07/20 18:33:58,99.90,-10.60
2026/07/20 18:34:08,99.90,-10.60
2026/07/20 18:34:18,99.90,-10.60
2026/07/20 18:34:28,99.90,-10.50
2026/07/20 18:34:38,99.90,-10.50
2026/07/20 18:34:48,99.90,-10.50
2026/07/20 18:34:58,99.90,-10.50
2026/07/20 18:35:08,99.90,-10.50
2026/07/20 18:35:18,99.90,-10.50
2026/07/20 18:35:28,99.90,-10.50
2026/07/20 18:35:38,99.90,-10.50
2026/07/20 18:35:48,99.90,-10.40
2026/07/20 18:35:58,99.90,-10.40
2026/07/20 18:36:08,99.90,-10.30
2026/07/20 18:36:19,99.90,-10.30
2026/07/20 18:36:28,99.90,-10.30
2026/07/20 18:36:38,99.90,-10.30
2026/07/20 18:36:48,12.00,-10.30
2026/07/20 18:36:58,42.10,-10.40
2026/07/20 18:37:08,64.60,-10.50
2026/07/20 18:37:18,77.00,-10.60
2026/07/20 18:37:28,85.20,-10.70
2026/07/20 18:37:38,89.00,-10.80
2026/07/20 18:37:48,90.50,-11.00
2026/07/20 18:37:58,91.70,-11.10
2026/07/20 18:38:08,92.00,-11.30
2026/07/20 18:38:18,91.80,-11.40
2026/07/20 18:38:28,91.40,-11.60
2026/07/20 18:38:38,91.10,-11.70
2026/07/20 18:38:48,90.40,-11.90
2026/07/20 18:38:58,90.00,-12.00
2026/07/20 18:39:08,89.60,-12.20
2026/07/20 18:39:18,89.30,-12.30
2026/07/20 18:39:28,89.00,-12.40
2026/07/20 18:39:38,88.80,-12.60
2026/07/20 18:39:48,88.50,-12.70
2026/07/20 18:39:58,88.10,-12.80
2026/07/20 18:40:08,87.90,-12.90
2026/07/20 18:40:18,87.70,-13.10
2026/07/20 18:40:28,87.50,-13.20
2026/07/20 18:40:39,87.30,-13.30
2026/07/20 18:40:48,87.10,-13.40
2026/07/20 18:40:58,86.90,-13.50
2026/07/20 18:41:08,86.70,-13.60
2026/07/20 18:41:18,86.60,-13.70
2026/07/20 18:41:29,86.50,-13.80
2026/07/20 18:41:38,86.40,-13.90
2026/07/20 18:41:48,86.20,-13.90
2026/07/20 18:41:59,86.10,-14.00
2026/07/20 18:42:09,86.00,-14.10
2026/07/20 18:42:18,85.90,-14.20
2026/07/20 18:42:29,85.80,-14.30
2026/07/20 18:42:38,85.70,-14.30
2026/07/20 18:42:49,85.60,-14.40
2026/07/20 18:42:59,85.40,-14.50
2026/07/20 18:43:09,85.30,-14.50
2026/07/20 18:43:19,85.30,-14.60
2026/07/20 18:43:29,85.30,-14.60
2026/07/20 18:43:39,85.20,-14.70
2026/07/20 18:43:49,85.30,-14.70
2026/07/20 18:43:59,85.30,-14.80
2026/07/20 18:44:09,85.10,-14.80
2026/07/20 18:44:19,85.00,-14.80
2026/07/20 18:44:29,85.00,-14.90
2026/07/20 18:44:39,85.10,-14.90
2026/07/20 18:44:49,85.10,-14.90
2026/07/20 18:44:59,85.10,-15.00
2026/07/20 18:45:09,85.00,-15.00
2026/07/20 18:45:19,84.90,-15.00
2026/07/20 18:45:29,84.60,-15.00
2026/07/20 18:45:39,84.60,-15.00
2026/07/20 18:45:49,84.60,-15.00
2026/07/20 18:45:59,84.60,-15.10
2026/07/20 18:46:09,84.60,-15.10
2026/07/20 18:46:19,84.50,-15.10
2026/07/20 18:46:29,84.30,-15.10
2026/07/20 18:46:39,84.10,-15.10
2026/07/20 18:46:49,84.10,-15.10
2026/07/20 18:46:59,84.30,-15.10
2026/07/20 18:47:09,84.10,-15.10
2026/07/20 18:47:19,84.00,-15.20
2026/07/20 18:47:29,83.90,-15.20
2026/07/20 18:47:39,83.90,-15.20
2026/07/20 18:47:49,83.60,-15.20
2026/07/20 18:47:59,83.60,-15.20
2026/07/20 18:48:09,83.50,-15.20
2026/07/20 18:48:19,83.60,-15.20
2026/07/20 18:48:29,83.60,-15.20
2026/07/20 18:48:39,83.40,-15.30
2026/07/20 18:48:49,83.30,-15.30
2026/07/20 18:48:59,83.00,-15.30
2026/07/20 18:49:09,82.80,-15.30
2026/07/20 18:49:19,83.00,-15.40
2026/07/20 18:49:29,83.00,-15.40
2026/07/20 18:49:39,83.10,-15.40
2026/07/20 18:49:49,83.00,-15.40
2026/07/20 18:49:59,83.00,-15.40
2026/07/20 18:50:09,82.90,-15.40
2026/07/20 18:50:19,82.70,-15.50
2026/07/20 18:50:29,82.70,-15.50
2026/07/20 18:50:39,82.70,-15.50
2026/07/20 18:50:49,82.80,-15.50
2026/07/20 18:50:59,82.70,-15.50
2026/07/20 18:51:09,82.70,-15.60
2026/07/20 18:51:19,82.60,-15.60
2026/07/20 18:51:29,82.40,-15.60
2026/07/20 18:51:39,82.40,-15.60
2026/07/20 18:51:49,82.30,-15.70
2026/07/20 18:51:59,82.50,-15.70
2026/07/20 18:52:09,82.60,-15.70
2026/07/20 18:52:19,83.90,-15.70
2026/07/20 18:52:29,83.20,-15.70
2026/07/20 18:52:39,75.60,-15.70
2026/07/20 18:52:49,70.30,-15.70
2026/07/20 18:52:59,68.20,-15.70
2026/07/20 18:53:09,66.40,-15.70
2026/07/20 18:53:19,67.00,-15.70
2026/07/20 18:53:29,68.00,-15.70
2026/07/20 18:53:39,69.60,-15.70
2026/07/20 18:53:49,72.10,-15.70
2026/07/20 18:53:59,73.60,-15.70
2026/07/20 18:54:09,74.80,-15.70
2026/07/20 18:54:19,76.10,-15.70
2026/07/20 18:54:29,77.70,-15.70
2026/07/20 18:54:39,79.10,-15.70
2026/07/20 18:54:49,80.60,-15.70
2026/07/20 18:54:59,82.10,-15.70
2026/07/20 18:55:09,83.40,-15.80
2026/07/20 18:55:19,84.30,-15.80
2026/07/20 18:55:29,84.90,-15.80
2026/07/20 18:55:39,85.60,-15.80
2026/07/20 18:55:49,86.40,-15.80
2026/07/20 18:55:59,87.20,-15.80
2026/07/20 18:56:09,88.30,-15.80
2026/07/20 18:56:19,89.10,-15.80
2026/07/20 18:56:29,89.70,-15.80
2026/07/20 18:56:39,90.10,-15.80
2026/07/20 18:56:49,90.30,-15.80
2026/07/20 18:56:59,90.80,-15.80
2026/07/20 18:57:09,91.40,-15.90
2026/07/20 18:57:19,92.10,-15.90
2026/07/20 18:57:29,92.60,-15.90
2026/07/20 18:57:39,92.70,-15.90
2026/07/20 18:57:49,93.00,-15.90
2026/07/20 18:57:59,93.20,-15.90
2026/07/20 18:58:09,93.40,-16.00
2026/07/20 18:58:19,93.50,-16.00
2026/07/20 18:58:29,93.70,-16.00
2026/07/20 18:58:39,93.70,-16.00
2026/07/20 18:58:49,93.70,-16.00
2026/07/20 18:58:59,93.60,-16.10
2026/07/20 18:59:09,93.50,-16.10
2026/07/20 18:59:19,93.40,-16.10
2026/07/20 18:59:29,93.40,-16.10
2026/07/20 18:59:39,93.30,-16.20
2026/07/20 18:59:49,93.10,-16.20
2026/07/20 18:59:59,93.00,-16.20
2026/07/20 19:00:09,92.80,-16.20
2026/07/20 19:00:19,92.70,-16.20
2026/07/20 19:00:29,92.60,-16.30
2026/07/20 19:00:39,92.50,-16.30
2026/07/20 19:00:49,92.30,-16.30
2026/07/20 19:00:59,92.10,-16.30
2026/07/20 19:01:09,91.80,-16.30
2026/07/20 19:01:19,91.60,-16.40
2026/07/20 19:01:29,91.50,-16.40
2026/07/20 19:01:39,91.40,-16.40
2026/07/20 19:01:49,91.20,-16.40
2026/07/20 19:01:59,91.00,-16.40
2026/07/20 19:02:09,90.80,-16.50
2026/07/20 19:02:19,90.60,-16.50
2026/07/20 19:02:29,90.40,-16.50
2026/07/20 19:02:39,90.30,-16.50
2026/07/20 19:02:49,90.20,-16.50
2026/07/20 19:02:59,90.10,-16.50
2026/07/20 19:03:09,90.10,-16.50
2026/07/20 19:03:19,89.90,-16.50
2026/07/20 19:03:29,89.60,-16.50
2026/07/20 19:03:39,89.40,-16.50
2026/07/20 19:03:49,89.40,-16.50
2026/07/20 19:03:59,89.30,-16.50
2026/07/20 19:04:09,89.10,-16.50
2026/07/20 19:04:19,89.00,-16.50
2026/07/20 19:04:29,88.70,-16.40
2026/07/20 19:04:39,88.40,-16.40
2026/07/20 19:04:49,88.20,-16.40
2026/07/20 19:04:59,88.30,-16.40
2026/07/20 19:05:09,88.20,-16.40
2026/07/20 19:05:19,88.10,-16.40
2026/07/20 19:05:29,88.10,-16.40
2026/07/20 19:05:39,88.00,-16.40
2026/07/20 19:05:49,87.80,-16.40
2026/07/20 19:05:59,87.30,-16.30
2026/07/20 19:06:09,86.90,-16.30
2026/07/20 19:06:19,86.90,-16.30
2026/07/20 19:06:29,86.90,-16.30
2026/07/20 19:06:39,86.80,-16.30
2026/07/20 19:06:49,86.40,-16.30
2026/07/20 19:06:59,86.20,-16.30
2026/07/20 19:07:09,85.90,-16.30
2026/07/20 19:07:19,85.60,-16.30
2026/07/20 19:07:29,85.30,-16.30
2026/07/20 19:07:39,85.30,-16.30
2026/07/20 19:07:49,85.20,-16.30
2026/07/20 19:07:59,85.20,-16.30
2026/07/20 19:08:09,85.00,-16.30
2026/07/20 19:08:19,84.90,-16.30
2026/07/20 19:08:29,84.50,-16.30
2026/07/20 19:08:39,84.20,-16.30
2026/07/20 19:08:49,84.30,-16.30
2026/07/20 19:08:59,84.20,-16.40
2026/07/20 19:09:09,84.20,-16.40
2026/07/20 19:09:19,84.00,-16.40
2026/07/20 19:09:29,83.80,-16.40
2026/07/20 19:09:39,83.60,-16.40
2026/07/20 19:09:49,83.20,-16.40
2026/07/20 19:09:59,83.10,-16.40
2026/07/20 19:10:09,83.20,-16.40
2026/07/20 19:10:19,83.10,-16.40
2026/07/20 19:10:30,83.00,-16.40
2026/07/20 19:10:39,82.90,-16.50
2026/07/20 19:10:49,82.60,-16.50
2026/07/20 19:10:59,82.30,-16.50
2026/07/20 19:11:09,82.20,-16.50
2026/07/20 19:11:19,82.20,-16.50
2026/07/20 19:11:29,82.20,-16.50
2026/07/20 19:11:39,82.20,-16.50
2026/07/20 19:11:49,82.20,-16.60
2026/07/20 19:12:00,82.10,-16.60
2026/07/20 19:12:09,81.90,-16.60
2026/07/20 19:12:19,81.70,-16.60
2026/07/20 19:12:29,81.70,-16.60
2026/07/20 19:12:40,81.70,-16.70
2026/07/20 19:12:49,81.70,-16.70
2026/07/20 19:12:59,81.80,-16.70
2026/07/20 19:13:09,81.90,-16.70
2026/07/20 19:13:20,81.80,-16.70
2026/07/20 19:13:30,81.70,-16.70
2026/07/20 19:13:39,81.40,-16.80
2026/07/20 19:13:49,81.30,-16.80
2026/07/20 19:13:59,81.50,-16.80
2026/07/20 19:14:10,81.60,-16.80
2026/07/20 19:14:19,81.60,-16.80
2026/07/20 19:14:29,81.50,-16.80
2026/07/20 19:14:40,81.30,-16.80
2026/07/20 19:14:50,81.10,-16.90
2026/07/20 19:15:00,80.90,-16.90
2026/07/20 19:15:10,80.90,-16.90
2026/07/20 19:15:20,81.00,-16.90
2026/07/20 19:15:29,81.10,-16.90
2026/07/20 19:15:40,81.20,-16.90
2026/07/20 19:15:50,81.00,-17.00
2026/07/20 19:15:59,80.90,-17.00
2026/07/20 19:16:10,80.60,-17.00
2026/07/20 19:16:20,80.50,-17.00
2026/07/20 19:16:30,80.60,-17.00
2026/07/20 19:16:40,80.80,-17.10
2026/07/20 19:16:50,80.80,-17.10
2026/07/20 19:17:00,80.70,-17.10
2026/07/20 19:17:10,80.60,-17.10
2026/07/20 19:17:20,80.40,-17.10
2026/07/20 19:17:30,80.30,-17.10
2026/07/20 19:17:40,80.30,-17.10
2026/07/20 19:17:50,80.40,-17.10
2026/07/20 19:18:00,80.60,-17.20
2026/07/20 19:18:10,80.60,-17.20
2026/07/20 19:18:20,80.60,-17.20
2026/07/20 19:18:30,80.50,-17.20
2026/07/20 19:18:40,80.20,-17.20
2026/07/20 19:18:50,80.20,-17.30
2026/07/20 19:19:00,80.20,-17.30
2026/07/20 19:19:10,80.30,-17.30
2026/07/20 19:19:20,80.40,-17.30
2026/07/20 19:19:30,80.40,-17.30
2026/07/20 19:19:40,80.30,-17.30
2026/07/20 19:19:50,80.10,-17.30
2026/07/20 19:20:00,80.00,-17.30
2026/07/20 19:20:10,80.00,-17.30
2026/07/20 19:20:20,80.30,-17.30
2026/07/20 19:20:30,80.50,-17.30
2026/07/20 19:20:40,80.50,-17.30
2026/07/20 19:20:50,80.30,-17.30
2026/07/20 19:21:00,80.30,-17.30
2026/07/20 19:21:10,80.10,-17.30
2026/07/20 19:21:20,80.10,-17.30
2026/07/20 19:21:30,80.30,-17.30
2026/07/20 19:21:40,80.60,-17.30
2026/07/20 19:21:50,80.80,-17.30
2026/07/20 19:22:00,80.70,-17.30
2026/07/20 19:22:10,80.70,-17.20
2026/07/20 19:22:20,80.50,-17.20
2026/07/20 19:22:30,80.30,-17.20
2026/07/20 19:22:40,80.30,-17.20
2026/07/20 19:22:50,80.40,-17.20
2026/07/20 19:23:00,80.50,-17.10
2026/07/20 19:23:10,80.60,-17.10
2026/07/20 19:23:20,80.60,-17.10
2026/07/20 19:23:30,80.40,-17.10
2026/07/20 19:23:40,80.00,-17.10
2026/07/20 19:23:50,79.80,-17.10
2026/07/20 19:24:00,79.90,-17.00
2026/07/20 19:24:10,79.90,-17.00
2026/07/20 19:24:20,79.90,-17.00
2026/07/20 19:24:30,79.80,-17.00
2026/07/20 19:24:40,79.60,-17.00
2026/07/20 19:24:50,79.30,-17.00
2026/07/20 19:25:00,79.20,-17.00
2026/07/20 19:25:10,79.20,-17.00
2026/07/20 19:25:20,79.30,-16.90
2026/07/20 19:25:30,79.40,-16.90
2026/07/20 19:25:40,79.20,-16.90
2026/07/20 19:25:50,78.80,-16.90
2026/07/20 19:26:00,78.60,-16.90
2026/07/20 19:26:10,78.30,-16.90
2026/07/20 19:26:20,78.40,-16.90
2026/07/20 19:26:30,78.50,-16.90
2026/07/20 19:26:40,78.50,-16.90
2026/07/20 19:26:50,78.50,-16.90
2026/07/20 19:27:00,78.40,-16.90
2026/07/20 19:27:10,78.30,-16.90
2026/07/20 19:27:20,78.10,-16.90
2026/07/20 19:27:30,78.00,-16.90
2026/07/20 19:27:40,78.10,-16.90
2026/07/20 19:27:50,78.30,-16.90
2026/07/20 19:28:00,78.30,-16.90
2026/07/20 19:28:10,78.30,-17.00
2026/07/20 19:28:20,78.30,-17.00
2026/07/20 19:28:30,78.10,-17.00
2026/07/20 19:28:40,78.00,-17.00
2026/07/20 19:28:50,78.00,-17.00
2026/07/20 19:29:00,78.20,-17.00
2026/07/20 19:29:10,78.40,-17.00
2026/07/20 19:29:20,78.50,-17.00
2026/07/20 19:29:30,78.60,-17.00
2026/07/20 19:29:40,79.30,-17.00
2026/07/20 19:29:50,79.60,-17.00
2026/07/20 19:30:00,80.00,-16.90
2026/07/20 19:30:10,80.30,-16.90
2026/07/20 19:30:20,81.70,-16.80
2026/07/20 19:30:30,83.30,-16.80
2026/07/20 19:30:40,84.90,-16.80
2026/07/20 19:30:50,87.20,-16.70
2026/07/20 19:31:00,89.10,-16.60
2026/07/20 19:31:10,90.30,-16.60
2026/07/20 19:31:20,90.90,-16.50
2026/07/20 19:31:30,90.80,-16.40
2026/07/20 19:31:40,89.00,-16.40
2026/07/20 19:31:50,87.20,-16.30
2026/07/20 19:32:00,85.70,-16.30
2026/07/20 19:32:10,84.20,-16.20
2026/07/20 19:32:20,82.50,-16.20
2026/07/20 19:32:30,82.00,-16.10
2026/07/20 19:32:40,81.50,-16.10
2026/07/20 19:32:50,80.80,-16.00
2026/07/20 19:33:00,80.40,-15.90
2026/07/20 19:33:10,80.50,-15.90
2026/07/20 19:33:20,80.50,-15.80
2026/07/20 19:33:30,81.00,-15.80
2026/07/20 19:33:40,80.90,-15.70
2026/07/20 19:33:50,81.40,-15.70
2026/07/20 19:34:00,81.90,-15.60
2026/07/20 19:34:10,81.80,-15.60
2026/07/20 19:34:20,81.20,-15.50
2026/07/20 19:34:30,80.50,-15.50
2026/07/20 19:34:40,80.00,-15.40
2026/07/20 19:34:50,79.60,-15.40
2026/07/20 19:35:00,79.70,-15.30
2026/07/20 19:35:10,79.90,-15.30
2026/07/20 19:35:20,80.50,-15.20
2026/07/20 19:35:30,80.90,-15.20
2026/07/20 19:35:40,81.10,-15.20
2026/07/20 19:35:50,81.40,-15.10
2026/07/20 19:36:00,81.60,-15.10
2026/07/20 19:36:10,81.50,-15.00
2026/07/20 19:36:20,81.20,-15.00
2026/07/20 19:36:30,80.80,-14.90
2026/07/20 19:36:40,80.30,-14.90
2026/07/20 19:36:50,80.00,-14.80
2026/07/20 19:37:00,79.40,-14.80
2026/07/20 19:37:10,78.80,-14.80
2026/07/20 19:37:20,78.40,-14.70
2026/07/20 19:37:30,78.10,-14.70
2026/07/20 19:37:40,77.70,-14.60
2026/07/20 19:37:50,77.00,-14.60
2026/07/20 19:38:00,76.50,-14.60
2026/07/20 19:38:10,75.90,-14.50
2026/07/20 19:38:20,75.40,-14.50
2026/07/20 19:38:30,74.70,-14.50
2026/07/20 19:38:40,74.10,-14.40
2026/07/20 19:38:50,73.40,-14.40
2026/07/20 19:39:00,72.60,-14.40
2026/07/20 19:39:10,72.00,-14.30
2026/07/20 19:39:20,71.20,-14.30
2026/07/20 19:39:30,70.30,-14.30
2026/07/20 19:39:40,69.40,-14.20
2026/07/20 19:39:50,68.50,-14.20
2026/07/20 19:40:00,67.50,-14.10
2026/07/20 19:40:10,66.60,-14.10
2026/07/20 19:40:20,65.70,-14.10
2026/07/20 19:40:30,64.70,-14.10
2026/07/20 19:40:40,63.50,-14.00
2026/07/20 19:40:50,62.30,-14.00
2026/07/20 19:41:00,60.90,-14.00
2026/07/20 19:41:10,59.50,-13.90
2026/07/20 19:41:20,57.80,-13.90
2026/07/20 19:41:30,55.80,-13.90
2026/07/20 19:41:40,53.90,-13.90
2026/07/20 19:41:50,51.70,-13.80
2026/07/20 19:42:00,49.30,-13.80
2026/07/20 19:42:10,46.60,-13.70
2026/07/20 19:42:20,43.60,-13.70
2026/07/20 19:42:30,40.20,-13.70
2026/07/20 19:42:40,36.10,-13.70
2026/07/20 19:42:51,31.80,-13.60
2026/07/20 19:43:01,27.30,-13.60
2026/07/20 19:43:10,22.50,-13.60
2026/07/20 19:43:20,18.00,-13.60
2026/07/20 19:43:31,14.40,-13.50
2026/07/20 19:43:40,10.90,-13.50
2026/07/20 19:43:50,8.00,-13.50
2026/07/20 19:44:00,5.20,-13.40
2026/07/20 19:44:10,2.20,-13.40
2026/07/20 19:44:21,99.90,-13.40
2026/07/20 19:44:30,99.90,-13.30
2026/07/20 19:44:40,99.90,-13.30
2026/07/20 19:44:50,99.90,-13.30
2026/07/20 19:45:01,99.90,-13.30
2026/07/20 19:45:11,99.90,-13.30
2026/07/20 19:45:21,99.90,-13.20
2026/07/20 19:45:31,99.90,-13.20
2026/07/20 19:45:41,99.90,-13.20
2026/07/20 19:45:51,99.90,-13.10
2026/07/20 19:46:01,99.90,-13.10
2026/07/20 19:46:10,99.90,-13.10
2026/07/20 19:46:20,99.90,-13.10
2026/07/20 19:46:31,99.90,-13.10
2026/07/20 19:46:41,99.90,-13.00
2026/07/20 19:46:51,99.90,-13.00
2026/07/20 19:47:01,99.90,-13.00
2026/07/20 19:47:11,99.90,-12.90
2026/07/20 19:47:21,99.90,-12.90
2026/07/20 19:47:31,99.90,-12.90
2026/07/20 19:47:41,99.90,-12.90
2026/07/20 19:47:51,99.90,-12.90
2026/07/20 19:48:01,99.90,-12.80
2026/07/20 19:48:11,99.90,-12.80
2026/07/20 19:48:21,99.90,-12.80
2026/07/20 19:48:31,99.90,-12.80
2026/07/20 19:48:41,99.90,-12.80
2026/07/20 19:48:51,99.90,-12.80
2026/07/20 19:49:01,99.90,-12.70
2026/07/20 19:49:11,99.90,-12.70
2026/07/20 19:49:21,99.90,-12.70
2026/07/20 19:49:31,99.90,-12.60
2026/07/20 19:49:41,99.90,-12.60
2026/07/20 19:49:51,99.90,-12.60
2026/07/20 19:50:01,99.90,-12.60
2026/07/20 19:50:11,99.90,-12.60
2026/07/20 19:50:21,99.90,-12.50
2026/07/20 19:50:31,99.90,-12.50
2026/07/20 19:50:41,99.90,-12.50
2026/07/20 19:50:51,99.90,-12.50
2026/07/20 19:51:01,99.90,-12.50
2026/07/20 19:51:11,99.90,-12.40
2026/07/20 19:51:21,99.90,-12.40
2026/07/20 19:51:31,99.90,-12.40
2026/07/20 19:51:41,99.90,-12.40
2026/07/20 19:51:51,99.90,-12.30
2026/07/20 19:52:01,99.90,-12.30
2026/07/20 19:52:11,99.90,-12.30
2026/07/20 19:52:21,99.90,-12.30
2026/07/20 19:52:31,99.90,-12.30
2026/07/20 19:52:41,99.90,-12.30
2026/07/20 19:52:51,99.90,-12.20
2026/07/20 19:53:01,99.90,-12.20
2026/07/20 19:53:11,99.90,-12.20
2026/07/20 19:53:21,99.90,-12.20
2026/07/20 19:53:31,99.90,-12.10
2026/07/20 19:53:41,99.90,-12.10
2026/07/20 19:53:51,99.90,-12.10
2026/07/20 19:54:01,99.90,-12.10
2026/07/20 19:54:11,99.90,-12.10
2026/07/20 19:54:21,99.90,-12.00
2026/07/20 19:54:31,99.90,-12.00
2026/07/20 19:54:41,99.90,-12.00
2026/07/20 19:54:51,99.90,-12.00
2026/07/20 19:55:01,99.90,-12.00
2026/07/20 19:55:11,99.90,-12.00
2026/07/20 19:55:21,99.90,-11.90
2026/07/20 19:55:31,99.90,-11.90
2026/07/20 19:55:41,99.90,-11.90
2026/07/20 19:55:51,99.90,-11.90
2026/07/20 19:56:01,99.90,-11.90
2026/07/20 19:56:11,99.90,-11.90
2026/07/20 19:56:21,99.90,-11.80
2026/07/20 19:56:31,99.90,-11.80
2026/07/20 19:56:41,99.90,-11.80
2026/07/20 19:56:51,99.90,-11.80
2026/07/20 19:57:01,99.90,-11.80
2026/07/20 19:57:11,99.90,-11.80
2026/07/20 19:57:21,99.90,-11.70
2026/07/20 19:57:31,99.90,-11.70
2026/07/20 19:57:41,99.90,-11.70
2026/07/20 19:57:51,99.90,-11.70
2026/07/20 19:58:01,99.90,-11.70
2026/07/20 19:58:11,99.90,-11.70
2026/07/20 19:58:21,99.90,-11.60
2026/07/20 19:58:32,99.90,-11.70
2026/07/20 19:58:41,99.90,-11.60
2026/07/20 19:58:51,99.90,-11.60
2026/07/20 19:59:01,99.90,-11.60
2026/07/20 19:59:11,99.90,-11.60
2026/07/20 19:59:21,99.90,-11.60
2026/07/20 19:59:31,99.90,-11.50
2026/07/20 19:59:41,99.90,-11.50
2026/07/20 19:59:51,99.90,-11.50
2026/07/20 20:00:01,99.90,-11.50
2026/07/20 20:00:11,99.90,-11.50
2026/07/20 20:00:21,99.90,-11.50
2026/07/20 20:00:31,99.90,-11.40
2026/07/20 20:00:41,99.90,-11.40
2026/07/20 20:00:51,99.90,-11.40
2026/07/20 20:01:01,99.90,-11.40
2026/07/20 20:01:11,99.90,-11.40
2026/07/20 20:01:21,99.90,-11.40
2026/07/20 20:01:31,99.90,-11.40
2026/07/20 20:01:41,99.90,-11.40
2026/07/20 20:01:51,99.90,-11.30
2026/07/20 20:02:01,99.90,-11.30
2026/07/20 20:02:11,99.90,-11.30
2026/07/20 20:02:21,99.90,-11.30
2026/07/20 20:02:31,99.90,-11.30
2026/07/20 20:02:41,99.90,-11.30
2026/07/20 20:02:51,99.90,-11.20
2026/07/20 20:03:01,99.90,-11.20
2026/07/20 20:03:11,99.90,-11.20
2026/07/20 20:03:21,99.90,-11.20
2026/07/20 20:03:31,99.90,-11.20
2026/07/20 20:03:41,99.90,-11.20
2026/07/20 20:03:51,99.90,-11.20
2026/07/20 20:04:01,99.90,-11.10
2026/07/20 20:04:11,99.90,-11.20
2026/07/20 20:04:21,99.90,-11.10
2026/07/20 20:04:33,99.90,-11.10
2026/07/20 20:04:41,99.90,-11.10
2026/07/20 20:04:51,99.90,-11.10
2026/07/20 20:05:01,99.90,-11.10
2026/07/20 20:05:11,99.90,-11.10
2026/07/20 20:05:21,99.90,-11.00
2026/07/20 20:05:32,99.90,-11.00
2026/07/20 20:05:41,99.90,-11.00
2026/07/20 20:05:51,99.90,-11.00
2026/07/20 20:06:01,99.90,-11.00
2026/07/20 20:06:11,99.90,-11.00
2026/07/20 20:06:21,99.90,-11.00
2026/07/20 20:06:31,99.90,-11.00
2026/07/20 20:06:41,99.90,-10.90
2026/07/20 20:06:51,99.90,-10.90
2026/07/20 20:07:01,99.90,-10.90
2026/07/20 20:07:11,99.90,-10.90
2026/07/20 20:07:21,99.90,-10.90
2026/07/20 20:07:31,99.90,-10.90
2026/07/20 20:07:41,99.90,-10.90
2026/07/20 20:07:51,99.90,-10.80
2026/07/20 20:08:01,99.90,-10.90
2026/07/20 20:08:11,99.90,-10.80
2026/07/20 20:08:21,99.90,-10.80
2026/07/20 20:08:32,99.90,-10.80
2026/07/20 20:08:41,99.90,-10.80
2026/07/20 20:08:51,99.90,-10.80
2026/07/20 20:09:01,99.90,-10.80
2026/07/20 20:09:11,99.90,-10.70
2026/07/20 20:09:21,99.90,-10.70
2026/07/20 20:09:32,99.90,-10.70
2026/07/20 20:09:41,99.90,-10.70
2026/07/20 20:09:51,99.90,-10.70
2026/07/20 20:10:01,99.90,-10.60
2026/07/20 20:10:11,99.90,-10.60
2026/07/20 20:10:21,99.90,-10.60
2026/07/20 20:10:32,99.90,-10.50
2026/07/20 20:10:41,99.90,-10.60
2026/07/20 20:10:51,99.90,-10.60
2026/07/20 20:11:01,99.90,-10.70
2026/07/20 20:11:11,18.50,-10.80
2026/07/20 20:11:22,38.70,-10.80
2026/07/20 20:11:32,57.60,-11.00
2026/07/20 20:11:41,64.70,-11.10
2026/07/20 20:11:51,71.60,-11.20
2026/07/20 20:12:02,75.30,-11.40
2026/07/20 20:12:11,77.90,-11.50
2026/07/20 20:12:21,79.50,-11.60
2026/07/20 20:12:32,81.00,-11.80
2026/07/20 20:12:42,81.10,-11.90
2026/07/20 20:12:51,82.20,-12.10
2026/07/20 20:13:01,82.80,-12.20
2026/07/20 20:13:11,82.90,-12.30
2026/07/20 20:13:22,83.00,-12.50
2026/07/20 20:13:31,83.20,-12.60
2026/07/20 20:13:42,83.70,-12.70
2026/07/20 20:13:52,83.50,-12.80
2026/07/20 20:14:02,84.30,-12.90
2026/07/20 20:14:12,84.80,-13.00
2026/07/20 20:14:22,85.30,-13.10
2026/07/20 20:14:32,85.30,-13.20
2026/07/20 20:14:41,85.00,-13.30
2026/07/20 20:14:52,85.50,-13.40
2026/07/20 20:15:02,85.50,-13.40
2026/07/20 20:15:11,85.80,-13.50
2026/07/20 20:15:22,85.90,-13.60
2026/07/20 20:15:32,86.40,-13.60
2026/07/20 20:15:42,86.50,-13.70
2026/07/20 20:15:52,86.50,-13.70
2026/07/20 20:16:02,86.60,-13.80
2026/07/20 20:16:12,86.70,-13.80
2026/07/20 20:16:22,86.80,-13.90
2026/07/20 20:16:32,87.00,-13.90
2026/07/20 20:16:42,87.40,-13.90
2026/07/20 20:16:52,87.40,-14.00
2026/07/20 20:17:02,87.40,-14.00
2026/07/20 20:17:12,87.20,-14.00
2026/07/20 20:17:22,87.00,-14.10
2026/07/20 20:17:32,87.30,-14.10
2026/07/20 20:17:42,87.30,-14.10
2026/07/20 20:17:52,87.40,-14.20
2026/07/20 20:18:02,87.50,-14.20
2026/07/20 20:18:12,87.40,-14.20
2026/07/20 20:18:22,87.30,-14.20
2026/07/20 20:18:32,87.30,-14.30
2026/07/20 20:18:42,87.30,-14.30
2026/07/20 20:18:52,87.30,-14.40
2026/07/20 20:19:02,87.30,-14.40
2026/07/20 20:19:12,87.40,-14.40
2026/07/20 20:19:22,87.30,-14.40
2026/07/20 20:19:32,87.30,-14.50
2026/07/20 20:19:42,87.30,-14.50
2026/07/20 20:19:52,87.30,-14.50
2026/07/20 20:20:02,87.30,-14.50
2026/07/20 20:20:12,87.30,-14.60
2026/07/20 20:20:22,87.30,-14.60
2026/07/20 20:20:32,87.30,-14.60
2026/07/20 20:20:42,87.20,-14.60
2026/07/20 20:20:52,87.20,-14.70
2026/07/20 20:21:02,87.10,-14.70
2026/07/20 20:21:12,87.10,-14.70
2026/07/20 20:21:22,87.20,-14.80
2026/07/20 20:21:32,87.10,-14.80
2026/07/20 20:21:42,87.10,-14.80
2026/07/20 20:21:52,87.00,-14.90
2026/07/20 20:22:02,87.00,-14.90
2026/07/20 20:22:12,87.00,-14.90
2026/07/20 20:22:22,87.00,-14.90
2026/07/20 20:22:32,87.00,-15.00
2026/07/20 20:22:42,87.00,-15.00
2026/07/20 20:22:52,87.00,-15.00
2026/07/20 20:23:02,86.90,-15.00
2026/07/20 20:23:12,86.90,-15.10
2026/07/20 20:23:22,87.00,-15.10
2026/07/20 20:23:32,87.00,-15.20
2026/07/20 20:23:42,87.00,-15.20
2026/07/20 20:23:52,87.00,-15.20
2026/07/20 20:24:02,87.00,-15.20
2026/07/20 20:24:12,87.00,-15.30
2026/07/20 20:24:22,86.90,-15.30
2026/07/20 20:24:32,86.90,-15.30
2026/07/20 20:24:42,87.00,-15.40
2026/07/20 20:24:52,87.00,-15.40
2026/07/20 20:25:02,87.00,-15.40
2026/07/20 20:25:12,87.00,-15.40
2026/07/20 20:25:22,86.90,-15.50
2026/07/20 20:25:32,86.90,-15.50
2026/07/20 20:25:42,87.00,-15.50
2026/07/20 20:25:52,87.00,-15.60
2026/07/20 20:26:02,87.00,-15.60
2026/07/20 20:26:12,87.00,-15.60
2026/07/20 20:26:22,87.00,-15.60
2026/07/20 20:26:32,86.90,-15.60
2026/07/20 20:26:42,86.90,-15.70
2026/07/20 20:26:52,86.90,-15.70
2026/07/20 20:27:02,87.00,-15.70
2026/07/20 20:27:12,87.10,-15.80
2026/07/20 20:27:22,87.10,-15.80
2026/07/20 20:27:32,87.10,-15.80
2026/07/20 20:27:42,87.10,-15.80
2026/07/20 20:27:52,87.10,-15.90
2026/07/20 20:28:02,87.10,-15.90
2026/07/20 20:28:12,87.10,-15.90
2026/07/20 20:28:22,87.10,-15.90
2026/07/20 20:28:32,87.10,-15.90
2026/07/20 20:28:42,87.10,-16.00
2026/07/20 20:28:52,87.10,-16.00
2026/07/20 20:29:02,87.10,-16.00
2026/07/20 20:29:12,87.10,-16.00
2026/07/20 20:29:22,87.10,-16.10
2026/07/20 20:29:32,87.10,-16.10
2026/07/20 20:29:42,87.10,-16.10
2026/07/20 20:29:52,87.20,-16.10
2026/07/20 20:30:02,87.30,-16.10
2026/07/20 20:30:12,87.20,-16.20
2026/07/20 20:30:22,87.20,-16.20
2026/07/20 20:30:32,87.20,-16.20
2026/07/20 20:30:42,87.30,-16.20
2026/07/20 20:30:52,87.30,-16.20
2026/07/20 20:31:02,87.30,-16.30
2026/07/20 20:31:12,87.30,-16.30
2026/07/20 20:31:22,87.30,-16.30
2026/07/20 20:31:32,87.20,-16.30
2026/07/20 20:31:42,87.20,-16.30
2026/07/20 20:31:52,87.30,-16.30
2026/07/20 20:32:02,87.30,-16.40
2026/07/20 20:32:12,87.30,-16.40
2026/07/20 20:32:22,87.30,-16.40
2026/07/20 20:32:32,87.30,-16.40
2026/07/20 20:32:42,87.20,-16.40
2026/07/20 20:32:52,87.20,-16.40
2026/07/20 20:33:02,87.30,-16.40
2026/07/20 20:33:12,87.30,-16.40
2026/07/20 20:33:22,87.40,-16.40
2026/07/20 20:33:32,87.40,-16.40
2026/07/20 20:33:42,87.40,-16.40
2026/07/20 20:33:52,87.30,-16.40
2026/07/20 20:34:02,87.30,-16.30
2026/07/20 20:34:12,87.30,-16.30
2026/07/20 20:34:22,87.40,-16.30
2026/07/20 20:34:32,87.40,-16.30
2026/07/20 20:34:42,87.40,-16.30
2026/07/20 20:34:52,87.30,-16.30
2026/07/20 20:35:02,87.30,-16.30
2026/07/20 20:35:12,87.20,-16.30
2026/07/20 20:35:22,87.20,-16.30
2026/07/20 20:35:32,87.20,-16.20
2026/07/20 20:35:42,87.20,-16.20
2026/07/20 20:35:52,87.00,-16.20
2026/07/20 20:36:02,87.00,-16.20
2026/07/20 20:36:12,86.90,-16.20
2026/07/20 20:36:22,86.80,-16.20
2026/07/20 20:36:32,86.70,-16.20
2026/07/20 20:36:42,86.70,-16.20
2026/07/20 20:36:52,86.70,-16.10
2026/07/20 20:37:02,86.70,-16.20
2026/07/20 20:37:12,86.60,-16.10
2026/07/20 20:37:22,86.60,-16.10
2026/07/20 20:37:32,86.40,-16.10
2026/07/20 20:37:42,86.30,-16.10
2026/07/20 20:37:52,86.30,-16.10
2026/07/20 20:38:02,86.20,-16.10
2026/07/20 20:38:12,86.30,-16.10
2026/07/20 20:38:22,86.30,-16.10
2026/07/20 20:38:32,86.20,-16.10
2026/07/20 20:38:42,86.20,-16.10
2026/07/20 20:38:52,86.00,-16.20
2026/07/20 20:39:02,85.90,-16.10
2026/07/20 20:39:12,85.90,-16.10
2026/07/20 20:39:22,85.90,-16.20
2026/07/20 20:39:32,85.90,-16.20
2026/07/20 20:39:42,85.90,-16.20
2026/07/20 20:39:52,85.90,-16.20
2026/07/20 20:40:02,85.60,-16.20
2026/07/20 20:40:12,85.40,-16.20
2026/07/20 20:40:22,85.50,-16.20
2026/07/20 20:40:32,85.50,-16.20
2026/07/20 20:40:42,85.60,-16.20
2026/07/20 20:40:52,85.50,-16.20
2026/07/20 20:41:02,85.50,-16.20
2026/07/20 20:41:12,85.40,-16.30
2026/07/20 20:41:22,85.30,-16.30
2026/07/20 20:41:32,85.20,-16.30
2026/07/20 20:41:42,85.10,-16.30
2026/07/20 20:41:52,85.20,-16.30
2026/07/20 20:42:03,85.20,-16.30
2026/07/20 20:42:12,85.20,-16.30
2026/07/20 20:42:22,85.10,-16.30
2026/07/20 20:42:32,85.10,-16.40
2026/07/20 20:42:43,84.90,-16.40
2026/07/20 20:42:52,84.90,-16.40
2026/07/20 20:43:02,85.10,-16.40
2026/07/20 20:43:12,85.20,-16.40
2026/07/20 20:43:22,85.20,-16.50
2026/07/20 20:43:33,85.10,-16.50
2026/07/20 20:43:43,85.10,-16.50
2026/07/20 20:43:53,84.90,-16.50
2026/07/20 20:44:03,85.00,-16.50
2026/07/20 20:44:13,85.10,-16.50
2026/07/20 20:44:23,85.20,-16.50
2026/07/20 20:44:33,85.30,-16.50
2026/07/20 20:44:43,85.30,-16.60
2026/07/20 20:44:53,85.20,-16.60
2026/07/20 20:45:03,85.10,-16.60
2026/07/20 20:45:13,85.00,-16.60
2026/07/20 20:45:23,85.00,-16.70
2026/07/20 20:45:33,85.10,-16.70
2026/07/20 20:45:43,85.20,-16.70
2026/07/20 20:45:53,85.10,-16.70
2026/07/20 20:46:03,85.10,-16.70
2026/07/20 20:46:13,85.00,-16.70
2026/07/20 20:46:23,84.90,-16.70
2026/07/20 20:46:33,84.90,-16.80
2026/07/20 20:46:43,85.10,-16.80
2026/07/20 20:46:53,85.10,-16.80
2026/07/20 20:47:03,85.10,-16.80
2026/07/20 20:47:13,85.10,-16.80
2026/07/20 20:47:23,85.10,-16.80
2026/07/20 20:47:33,85.00,-16.80
2026/07/20 20:47:43,85.00,-16.90
2026/07/20 20:47:53,85.10,-16.90
2026/07/20 20:48:03,85.20,-16.90
2026/07/20 20:48:13,85.20,-16.90
2026/07/20 20:48:23,85.40,-16.90
2026/07/20 20:48:33,85.30,-16.90
2026/07/20 20:48:43,85.30,-16.90
2026/07/20 20:48:53,85.00,-17.00
2026/07/20 20:49:03,85.00,-17.00
2026/07/20 20:49:13,85.10,-17.00
2026/07/20 20:49:23,85.10,-17.00
2026/07/20 20:49:33,85.30,-17.00
2026/07/20 20:49:43,85.30,-17.00
2026/07/20 20:49:53,85.30,-17.00
2026/07/20 20:50:03,85.10,-17.00
2026/07/20 20:50:13,85.10,-17.10
2026/07/20 20:50:23,85.10,-17.00
2026/07/20 20:50:33,85.40,-17.00
2026/07/20 20:50:43,85.40,-17.00
2026/07/20 20:50:53,85.50,-17.00
2026/07/20 20:51:03,85.40,-17.00
2026/07/20 20:51:13,85.40,-17.00
2026/07/20 20:51:23,85.10,-17.00
2026/07/20 20:51:33,85.10,-17.00
2026/07/20 20:51:43,85.30,-17.00
2026/07/20 20:51:53,85.50,-17.00
2026/07/20 20:52:03,85.60,-16.90
2026/07/20 20:52:13,85.50,-16.90
2026/07/20 20:52:23,85.30,-16.90
2026/07/20 20:52:33,85.10,-16.90
2026/07/20 20:52:43,85.10,-16.80
2026/07/20 20:52:53,85.10,-16.80
2026/07/20 20:53:03,85.10,-16.80
2026/07/20 20:53:13,85.10,-16.80
2026/07/20 20:53:23,85.00,-16.80
2026/07/20 20:53:33,84.80,-16.80
2026/07/20 20:53:43,84.70,-16.70
2026/07/20 20:53:53,84.50,-16.70
2026/07/20 20:54:03,84.40,-16.70
2026/07/20 20:54:13,84.50,-16.70
2026/07/20 20:54:23,84.40,-16.70
2026/07/20 20:54:33,84.40,-16.70
2026/07/20 20:54:43,84.40,-16.70
2026/07/20 20:54:53,84.30,-16.70
2026/07/20 20:55:03,84.10,-16.70
2026/07/20 20:55:13,83.90,-16.70
2026/07/20 20:55:23,83.90,-16.60
2026/07/20 20:55:33,84.00,-16.60
2026/07/20 20:55:43,83.90,-16.60
2026/07/20 20:55:53,83.80,-16.70
2026/07/20 20:56:03,83.70,-16.60
2026/07/20 20:56:13,83.40,-16.60
2026/07/20 20:56:23,83.20,-16.60
2026/07/20 20:56:33,83.10,-16.60
2026/07/20 20:56:43,83.20,-16.60
2026/07/20 20:56:53,83.30,-16.60
2026/07/20 20:57:03,83.30,-16.70
2026/07/20 20:57:13,83.20,-16.70
2026/07/20 20:57:23,83.10,-16.70
2026/07/20 20:57:33,82.80,-16.70
2026/07/20 20:57:43,82.70,-16.70
2026/07/20 20:57:53,82.90,-16.70
2026/07/20 20:58:03,83.00,-16.70
2026/07/20 20:58:13,83.10,-16.70
2026/07/20 20:58:23,83.00,-16.70
2026/07/20 20:58:33,83.00,-16.70
2026/07/20 20:58:43,82.90,-16.70
2026/07/20 20:58:53,82.60,-16.70
2026/07/20 20:59:03,82.60,-16.70
2026/07/20 20:59:13,82.70,-16.70
2026/07/20 20:59:23,82.80,-16.80
2026/07/20 20:59:33,82.80,-16.80
2026/07/20 20:59:43,82.60,-16.80
2026/07/20 20:59:53,82.60,-16.80
2026/07/20 21:00:03,82.30,-16.80
2026/07/20 21:00:13,82.30,-16.80
2026/07/20 21:00:23,82.40,-16.80
2026/07/20 21:00:33,82.60,-16.80
2026/07/20 21:00:43,82.60,-16.90
2026/07/20 21:00:53,82.50,-16.90
2026/07/20 21:01:03,82.50,-16.90
2026/07/20 21:01:13,82.30,-16.90
2026/07/20 21:01:23,82.20,-16.90
2026/07/20 21:01:33,82.30,-16.90
2026/07/20 21:01:43,82.40,-16.90
2026/07/20 21:01:53,82.50,-16.90
2026/07/20 21:02:03,82.60,-17.00
2026/07/20 21:02:13,82.60,-17.00
2026/07/20 21:02:23,82.50,-17.00
2026/07/20 21:02:33,82.30,-17.00
2026/07/20 21:02:43,82.30,-17.00
2026/07/20 21:02:53,82.40,-17.00
2026/07/20 21:03:03,82.50,-17.00
2026/07/20 21:03:13,82.60,-17.10
2026/07/20 21:03:23,82.60,-17.10
2026/07/20 21:03:33,82.50,-17.10
2026/07/20 21:03:43,82.30,-17.10
2026/07/20 21:03:53,82.20,-17.10
2026/07/20 21:04:03,82.40,-17.10
2026/07/20 21:04:13,82.50,-17.10
2026/07/20 21:04:23,82.70,-17.20
2026/07/20 21:04:33,82.90,-17.20
2026/07/20 21:04:43,82.90,-17.20
2026/07/20 21:04:53,82.80,-17.20
2026/07/20 21:05:03,82.60,-17.20
2026/07/20 21:05:13,82.60,-17.20
2026/07/20 21:05:23,83.10,-17.20
2026/07/20 21:05:33,83.50,-17.20
2026/07/20 21:05:43,83.80,-17.20
2026/07/20 21:05:53,84.00,-17.10
2026/07/20 21:06:03,84.40,-17.10
2026/07/20 21:06:13,84.90,-17.10
2026/07/20 21:06:23,85.60,-17.00
2026/07/20 21:06:33,86.40,-16.90
2026/07/20 21:06:43,87.40,-16.90
2026/07/20 21:06:53,88.00,-16.80
2026/07/20 21:07:03,88.70,-16.80
2026/07/20 21:07:13,88.90,-16.70
2026/07/20 21:07:23,89.00,-16.60
2026/07/20 21:07:33,88.80,-16.60
2026/07/20 21:07:43,88.40,-16.50
2026/07/20 21:07:53,87.60,-16.50
2026/07/20 21:08:03,86.40,-16.40
2026/07/20 21:08:13,84.50,-16.30
2026/07/20 21:08:23,81.40,-16.30
2026/07/20 21:08:33,77.60,-16.20
2026/07/20 21:08:43,73.40,-16.20
2026/07/20 21:08:53,69.70,-16.10
2026/07/20 21:09:03,67.90,-16.10
2026/07/20 21:09:13,67.90,-16.00
2026/07/20 21:09:23,69.10,-15.90
2026/07/20 21:09:33,70.70,-15.90
2026/07/20 21:09:43,72.30,-15.80
2026/07/20 21:09:53,73.30,-15.70
2026/07/20 21:10:03,73.80,-15.70
2026/07/20 21:10:13,73.90,-15.70
2026/07/20 21:10:23,73.80,-15.60
2026/07/20 21:10:33,73.50,-15.50
2026/07/20 21:10:43,73.40,-15.50
2026/07/20 21:10:53,73.40,-15.40
2026/07/20 21:11:03,73.30,-15.40
2026/07/20 21:11:13,73.00,-15.30
2026/07/20 21:11:23,72.50,-15.30
2026/07/20 21:11:33,71.90,-15.20
2026/07/20 21:11:43,71.40,-15.20
2026/07/20 21:11:53,70.70,-15.10
2026/07/20 21:12:03,70.00,-15.10
2026/07/20 21:12:13,69.60,-15.00
2026/07/20 21:12:23,69.20,-15.00
2026/07/20 21:12:33,68.90,-14.90
2026/07/20 21:12:43,68.90,-14.90
2026/07/20 21:12:53,68.60,-14.80
2026/07/20 21:13:03,68.50,-14.80
2026/07/20 21:13:13,68.40,-14.80
2026/07/20 21:13:24,68.40,-14.70
2026/07/20 21:13:33,68.10,-14.60
2026/07/20 21:13:43,67.60,-14.60
2026/07/20 21:13:53,67.30,-14.60
2026/07/20 21:14:04,67.00,-14.50
2026/07/20 21:14:13,66.60,-14.50
2026/07/20 21:14:23,66.20,-14.40
2026/07/20 21:14:33,65.70,-14.40
2026/07/20 21:14:43,65.20,-14.40
2026/07/20 21:14:54,64.40,-14.30
2026/07/20 21:15:03,63.70,-14.30
2026/07/20 21:15:14,62.90,-14.20
2026/07/20 21:15:24,62.10,-14.20
2026/07/20 21:15:34,61.50,-14.20
2026/07/20 21:15:43,60.70,-14.10
2026/07/20 21:15:54,59.80,-14.10
2026/07/20 21:16:03,59.10,-14.00
2026/07/20 21:16:14,58.10,-14.00
2026/07/20 21:16:24,57.20,-14.00
2026/07/20 21:16:34,56.20,-13.90
2026/07/20 21:16:44,54.90,-13.90
2026/07/20 21:16:54,53.60,-13.80
2026/07/20 21:17:04,52.40,-13.80
2026/07/20 21:17:14,51.10,-13.80
2026/07/20 21:17:24,49.70,-13.70
2026/07/20 21:17:34,48.10,-13.70
2026/07/20 21:17:44,46.50,-13.60
2026/07/20 21:17:54,44.80,-13.60
2026/07/20 21:18:04,42.90,-13.60
2026/07/20 21:18:14,40.70,-13.50
2026/07/20 21:18:24,38.30,-13.50
2026/07/20 21:18:34,35.80,-13.50
2026/07/20 21:18:44,33.10,-13.40
2026/07/20 21:18:54,30.60,-13.40
2026/07/20 21:19:04,28.00,-13.30
2026/07/20 21:19:14,25.20,-13.30
2026/07/20 21:19:24,22.40,-13.30
2026/07/20 21:19:34,19.80,-13.20
2026/07/20 21:19:44,17.60,-13.20
2026/07/20 21:19:54,15.70,-13.20
2026/07/20 21:20:04,14.00,-13.10
2026/07/20 21:20:14,12.20,-13.10
2026/07/20 21:20:24,10.70,-13.10
2026/07/20 21:20:34,9.40,-13.10
2026/07/20 21:20:44,8.20,-13.00
2026/07/20 21:20:54,7.20,-13.00
2026/07/20 21:21:04,6.20,-13.00
2026/07/20 21:21:14,5.20,-12.90
2026/07/20 21:21:24,4.40,-12.90
2026/07/20 21:21:34,3.20,-12.90
2026/07/20 21:21:44,2.10,-12.80
2026/07/20 21:21:54,0.70,-12.80
2026/07/20 21:22:04,99.90,-12.80
2026/07/20 21:22:14,99.90,-12.70
2026/07/20 21:22:24,99.90,-12.70
2026/07/20 21:22:34,99.90,-12.70
2026/07/20 21:22:44,99.90,-12.70
2026/07/20 21:22:54,99.90,-12.60
2026/07/20 21:23:04,99.90,-12.60
2026/07/20 21:23:14,99.90,-12.60
2026/07/20 21:23:24,99.90,-12.50
2026/07/20 21:23:34,99.90,-12.50
2026/07/20 21:23:44,99.90,-12.50
2026/07/20 21:23:54,99.90,-12.50
2026/07/20 21:24:04,99.90,-12.40
2026/07/20 21:24:14,99.90,-12.40
2026/07/20 21:24:24,99.90,-12.40
2026/07/20 21:24:34,99.90,-12.30
2026/07/20 21:24:44,99.90,-12.30
2026/07/20 21:24:54,99.90,-12.30
2026/07/20 21:25:04,99.90,-12.30
2026/07/20 21:25:14,99.90,-12.20
2026/07/20 21:25:24,99.90,-12.20
2026/07/20 21:25:34,99.90,-12.20
2026/07/20 21:25:44,99.90,-12.20
2026/07/20 21:25:54,99.90,-12.10
2026/07/20 21:26:04,99.90,-12.10
2026/07/20 21:26:14,99.90,-12.10
2026/07/20 21:26:24,99.90,-12.10
2026/07/20 21:26:34,99.90,-12.00
2026/07/20 21:26:44,99.90,-12.00
2026/07/20 21:26:54,99.90,-12.00
2026/07/20 21:27:04,99.90,-12.00
2026/07/20 21:27:14,99.90,-11.90
2026/07/20 21:27:24,99.90,-11.90
2026/07/20 21:27:34,99.90,-11.90
2026/07/20 21:27:44,99.90,-11.90
2026/07/20 21:27:54,99.90,-11.80
2026/07/20 21:28:04,99.90,-11.80
2026/07/20 21:28:14,99.90,-11.80
2026/07/20 21:28:24,99.90,-11.80
2026/07/20 21:28:34,99.90,-11.80
2026/07/20 21:28:44,99.90,-11.80
2026/07/20 21:28:54,99.90,-11.70
2026/07/20 21:29:04,99.90,-11.70
2026/07/20 21:29:14,99.90,-11.70
2026/07/20 21:29:24,99.90,-11.70
2026/07/20 21:29:34,99.90,-11.60
2026/07/20 21:29:44,99.90,-11.60
2026/07/20 21:29:54,99.90,-11.60
2026/07/20 21:30:04,99.90,-11.60
2026/07/20 21:30:14,99.90,-11.60
2026/07/20 21:30:24,99.90,-11.60
2026/07/20 21:30:34,99.90,-11.50
2026/07/20 21:30:44,99.90,-11.50
2026/07/20 21:30:54,99.90,-11.50
2026/07/20 21:31:04,99.90,-11.50
2026/07/20 21:31:14,99.90,-11.40
2026/07/20 21:31:24,99.90,-11.40
2026/07/20 21:31:34,99.90,-11.40
2026/07/20 21:31:44,99.90,-11.40
2026/07/20 21:31:54,99.90,-11.40
2026/07/20 21:32:04,99.90,-11.30
2026/07/20 21:32:14,99.90,-11.30
2026/07/20 21:32:24,99.90,-11.30
2026/07/20 21:32:34,99.90,-11.30
2026/07/20 21:32:44,99.90,-11.30
2026/07/20 21:32:54,99.90,-11.30
2026/07/20 21:33:04,99.90,-11.20
2026/07/20 21:33:14,99.90,-11.20
2026/07/20 21:33:24,99.90,-11.20
2026/07/20 21:33:34,99.90,-11.20
2026/07/20 21:33:44,99.90,-11.20
2026/07/20 21:33:54,99.90,-11.20
2026/07/20 21:34:04,99.90,-11.10
2026/07/20 21:34:14,99.90,-11.10
2026/07/20 21:34:24,99.90,-11.10
2026/07/20 21:34:34,99.90,-11.10
2026/07/20 21:34:44,99.90,-11.10
2026/07/20 21:34:54,99.90,-11.10
2026/07/20 21:35:04,99.90,-11.00
2026/07/20 21:35:14,99.90,-11.00
2026/07/20 21:35:24,99.90,-11.00
2026/07/20 21:35:34,99.90,-11.00
2026/07/20 21:35:44,99.90,-11.00
2026/07/20 21:35:54,99.90,-11.00
2026/07/20 21:36:04,99.90,-11.00
2026/07/20 21:36:14,99.90,-10.90
2026/07/20 21:36:24,99.90,-10.90
2026/07/20 21:36:34,99.90,-10.90
2026/07/20 21:36:44,99.90,-10.90
2026/07/20 21:36:54,99.90,-10.90
2026/07/20 21:37:04,99.90,-10.80
2026/07/20 21:37:14,99.90,-10.80
2026/07/20 21:37:24,99.90,-10.80
2026/07/20 21:37:34,99.90,-10.80
2026/07/20 21:37:44,99.90,-10.80
2026/07/20 21:37:54,99.90,-10.80
2026/07/20 21:38:04,99.90,-10.80
2026/07/20 21:38:14,99.90,-10.70
2026/07/20 21:38:24,99.90,-10.70
2026/07/20 21:38:34,99.90,-10.70
2026/07/20 21:38:44,99.90,-10.70
2026/07/20 21:38:54,99.90,-10.70
2026/07/20 21:39:04,99.90,-10.70
2026/07/20 21:39:14,99.90,-10.60
2026/07/20 21:39:24,99.90,-10.60
2026/07/20 21:39:34,99.90,-10.60
2026/07/20 21:39:44,99.90,-10.60
2026/07/20 21:39:54,99.90,-10.60
2026/07/20 21:40:04,99.90,-10.60
2026/07/20 21:40:14,99.90,-10.60
2026/07/20 21:40:24,99.90,-10.50
2026/07/20 21:40:34,99.90,-10.50
2026/07/20 21:40:44,99.90,-10.40
2026/07/20 21:40:54,99.90,-10.30
2026/07/20 21:41:04,99.90,-10.30
2026/07/20 21:41:14,99.90,-10.30
2026/07/20 21:41:24,28.60,-10.30
2026/07/20 21:41:34,55.20,-10.30
2026/07/20 21:41:44,73.70,-10.40
2026/07/20 21:41:54,87.80,-10.50
2026/07/20 21:42:04,94.40,-10.60
2026/07/20 21:42:14,97.00,-10.70
2026/07/20 21:42:24,97.00,-10.80
2026/07/20 21:42:34,97.00,-11.00
2026/07/20 21:42:44,97.00,-11.10
2026/07/20 21:42:54,96.80,-11.20
2026/07/20 21:43:04,96.00,-11.30
2026/07/20 21:43:14,95.20,-11.50
2026/07/20 21:43:24,94.30,-11.60
2026/07/20 21:43:34,93.50,-11.80
2026/07/20 21:43:44,92.80,-11.90
2026/07/20 21:43:54,92.10,-12.10
2026/07/20 21:44:04,91.50,-12.20
2026/07/20 21:44:14,90.90,-12.30
2026/07/20 21:44:24,90.40,-12.40
2026/07/20 21:44:34,89.80,-12.50
2026/07/20 21:44:44,89.30,-12.70
2026/07/20 21:44:54,89.10,-12.80
2026/07/20 21:45:04,88.70,-12.90
2026/07/20 21:45:14,88.10,-13.00
2026/07/20 21:45:24,87.70,-13.10
2026/07/20 21:45:34,87.30,-13.20
2026/07/20 21:45:44,87.10,-13.30
2026/07/20 21:45:54,87.00,-13.40
2026/07/20 21:46:04,86.60,-13.50
2026/07/20 21:46:14,86.40,-13.60
2026/07/20 21:46:24,86.10,-13.60
2026/07/20 21:46:35,85.80,-13.70
2026/07/20 21:46:45,85.60,-13.80
2026/07/20 21:46:54,85.60,-13.90
2026/07/20 21:47:04,85.30,-13.90
2026/07/20 21:47:14,85.20,-14.00
2026/07/20 21:47:25,85.00,-14.10
2026/07/20 21:47:34,84.80,-14.20
2026/07/20 21:47:45,84.30,-14.20
2026/07/20 21:47:55,84.30,-14.30
2026/07/20 21:48:05,84.20,-14.40
2026/07/20 21:48:14,84.20,-14.40
2026/07/20 21:48:25,83.90,-14.50
2026/07/20 21:48:34,83.70,-14.50
2026/07/20 21:48:45,83.40,-14.60
2026/07/20 21:48:55,83.20,-14.60
2026/07/20 21:49:05,83.30,-14.70
2026/07/20 21:49:15,83.30,-14.70
2026/07/20 21:49:25,83.30,-14.80
2026/07/20 21:49:35,83.30,-14.80
2026/07/20 21:49:45,83.10,-14.90
2026/07/20 21:49:54,83.00,-14.90
2026/07/20 21:50:05,82.80,-14.90
2026/07/20 21:50:15,82.60,-15.00
2026/07/20 21:50:25,82.80,-15.00
2026/07/20 21:50:35,82.80,-15.00
2026/07/20 21:50:45,82.80,-15.10
2026/07/20 21:50:55,82.80,-15.10
2026/07/20 21:51:05,82.80,-15.10
2026/07/20 21:51:15,82.50,-15.20
2026/07/20 21:51:25,82.40,-15.20
2026/07/20 21:51:35,82.50,-15.20
2026/07/20 21:51:45,82.60,-15.20
2026/07/20 21:51:55,82.60,-15.20
2026/07/20 21:52:05,82.50,-15.20
2026/07/20 21:52:15,82.40,-15.20
2026/07/20 21:52:25,82.20,-15.20
2026/07/20 21:52:38,82.10,-15.20
2026/07/20 21:52:45,82.10,-15.20
2026/07/20 21:52:55,82.10,-15.20
2026/07/20 21:53:05,82.20,-15.20
2026/07/20 21:53:15,82.10,-15.20
2026/07/20 21:53:25,82.10,-15.20
2026/07/20 21:53:35,81.70,-15.20
2026/07/20 21:53:45,81.40,-15.20
2026/07/20 21:53:55,81.30,-15.20
2026/07/20 21:54:05,81.50,-15.20
2026/07/20 21:54:15,81.50,-15.20
2026/07/20 21:54:25,81.30,-15.20
2026/07/20 21:54:35,81.20,-15.20
2026/07/20 21:54:45,81.10,-15.20
2026/07/20 21:54:55,80.80,-15.20
2026/07/20 21:55:05,80.60,-15.20
2026/07/20 21:55:15,80.60,-15.20
2026/07/20 21:55:25,80.80,-15.20
2026/07/20 21:55:35,80.60,-15.20
2026/07/20 21:55:45,80.50,-15.20
2026/07/20 21:55:55,80.20,-15.30
2026/07/20 21:56:05,79.90,-15.30
2026/07/20 21:56:15,79.80,-15.30
2026/07/20 21:56:25,79.90,-15.30
2026/07/20 21:56:35,79.90,-15.30
2026/07/20 21:56:45,80.00,-15.30
2026/07/20 21:56:55,79.70,-15.30
2026/07/20 21:57:05,79.60,-15.30
2026/07/20 21:57:15,79.40,-15.40
2026/07/20 21:57:25,79.30,-15.40
2026/07/20 21:57:35,79.30,-15.40
2026/07/20 21:57:45,79.40,-15.40
2026/07/20 21:57:55,79.40,-15.40
2026/07/20 21:58:05,79.40,-15.40
2026/07/20 21:58:15,79.20,-15.40
2026/07/20 21:58:25,79.10,-15.50
2026/07/20 21:58:35,79.00,-15.50
2026/07/20 21:58:45,78.90,-15.50
2026/07/20 21:58:55,79.00,-15.50
2026/07/20 21:59:05,79.20,-15.50
2026/07/20 21:59:15,79.20,-15.60
2026/07/20 21:59:25,79.10,-15.60
2026/07/20 21:59:35,78.90,-15.60
2026/07/20 21:59:45,78.70,-15.60
2026/07/20 21:59:55,78.70,-15.60
2026/07/20 22:00:05,78.90,-15.60
2026/07/20 22:00:15,79.00,-15.70
2026/07/20 22:00:25,79.10,-15.70
2026/07/20 22:00:35,79.00,-15.70
2026/07/20 22:00:45,79.10,-15.70
2026/07/20 22:00:55,78.80,-15.70
2026/07/20 22:01:05,78.60,-15.80
2026/07/20 22:01:15,78.80,-15.80
2026/07/20 22:01:25,79.00,-15.80
2026/07/20 22:01:35,79.10,-15.80
2026/07/20 22:01:45,79.00,-15.90
2026/07/20 22:01:55,78.80,-15.90
2026/07/20 22:02:05,78.50,-15.90
2026/07/20 22:02:15,78.40,-15.90
2026/07/20 22:02:25,78.60,-15.90
2026/07/20 22:02:35,78.70,-16.00
2026/07/20 22:02:45,78.90,-16.00
2026/07/20 22:02:55,78.90,-16.00
2026/07/20 22:03:05,78.90,-16.00
2026/07/20 22:03:15,78.70,-16.10
2026/07/20 22:03:25,78.40,-16.10
2026/07/20 22:03:35,78.60,-16.10
2026/07/20 22:03:45,78.80,-16.10
2026/07/20 22:03:55,79.00,-16.10
2026/07/20 22:04:05,79.00,-16.10
2026/07/20 22:04:15,78.90,-16.20
2026/07/20 22:04:25,78.90,-16.20
2026/07/20 22:04:35,78.60,-16.20
2026/07/20 22:04:45,78.60,-16.20
2026/07/20 22:04:55,78.90,-16.20
2026/07/20 22:05:05,79.10,-16.20
2026/07/20 22:05:15,79.20,-16.30
2026/07/20 22:05:25,79.20,-16.30
2026/07/20 22:05:35,79.30,-16.30
2026/07/20 22:05:45,79.20,-16.30
2026/07/20 22:05:55,78.90,-16.40
2026/07/20 22:06:05,79.10,-16.40
2026/07/20 22:06:15,79.30,-16.40
2026/07/20 22:06:25,79.30,-16.40
2026/07/20 22:06:35,79.40,-16.40
2026/07/20 22:06:45,79.30,-16.40
2026/07/20 22:06:55,79.30,-16.50
2026/07/20 22:07:05,79.10,-16.50
2026/07/20 22:07:15,79.10,-16.50
2026/07/20 22:07:25,79.40,-16.50
2026/07/20 22:07:35,79.50,-16.50
2026/07/20 22:07:45,79.60,-16.50
2026/07/20 22:07:55,79.40,-16.60
2026/07/20 22:08:05,79.30,-16.60
2026/07/20 22:08:15,79.20,-16.60
2026/07/20 22:08:25,79.10,-16.60
2026/07/20 22:08:35,79.40,-16.60
2026/07/20 22:08:45,79.70,-16.60
2026/07/20 22:08:55,79.90,-16.60
2026/07/20 22:09:05,79.70,-16.60
2026/07/20 22:09:15,79.50,-16.70
2026/07/20 22:09:25,79.40,-16.60
2026/07/20 22:09:35,79.20,-16.60
2026/07/20 22:09:45,79.40,-16.60
2026/07/20 22:09:55,79.60,-16.60
2026/07/20 22:10:05,79.90,-16.60
2026/07/20 22:10:15,79.90,-16.60
2026/07/20 22:10:25,79.70,-16.60
2026/07/20 22:10:35,79.60,-16.60
2026/07/20 22:10:45,79.40,-16.50
2026/07/20 22:10:55,79.50,-16.50
2026/07/20 22:11:05,79.70,-16.50
2026/07/20 22:11:15,79.80,-16.50
2026/07/20 22:11:25,79.70,-16.50
2026/07/20 22:11:35,79.60,-16.50
2026/07/20 22:11:45,79.50,-16.40
2026/07/20 22:11:55,79.20,-16.40
2026/07/20 22:12:05,79.10,-16.40
2026/07/20 22:12:15,79.10,-16.40
2026/07/20 22:12:25,79.20,-16.40
2026/07/20 22:12:35,79.30,-16.40
2026/07/20 22:12:45,79.20,-16.30
2026/07/20 22:12:55,78.90,-16.30
2026/07/20 22:13:05,78.80,-16.30
2026/07/20 22:13:15,78.50,-16.30
2026/07/20 22:13:25,78.50,-16.30
2026/07/20 22:13:35,78.50,-16.30
2026/07/20 22:13:45,78.70,-16.30
2026/07/20 22:13:55,78.70,-16.30
2026/07/20 22:14:05,78.50,-16.30
2026/07/20 22:14:15,78.30,-16.30
2026/07/20 22:14:25,77.90,-16.30
2026/07/20 22:14:35,77.90,-16.30
2026/07/20 22:14:45,78.00,-16.30
2026/07/20 22:14:55,78.20,-16.30
2026/07/20 22:15:05,78.20,-16.30
2026/07/20 22:15:15,78.00,-16.30
2026/07/20 22:15:25,77.90,-16.30
2026/07/20 22:15:35,77.60,-16.30
2026/07/20 22:15:45,77.40,-16.30
2026/07/20 22:15:55,77.50,-16.30
2026/07/20 22:16:05,77.50,-16.30
2026/07/20 22:16:15,77.50,-16.30
2026/07/20 22:16:25,77.40,-16.30
2026/07/20 22:16:35,77.30,-16.30
2026/07/20 22:16:45,77.10,-16.40
2026/07/20 22:16:55,76.90,-16.30
2026/07/20 22:17:05,76.90,-16.40
2026/07/20 22:17:15,77.00,-16.40
2026/07/20 22:17:25,77.10,-16.40
2026/07/20 22:17:35,77.10,-16.40
2026/07/20 22:17:45,77.00,-16.40
2026/07/20 22:17:56,76.90,-16.40
2026/07/20 22:18:05,76.70,-16.40
2026/07/20 22:18:15,76.70,-16.50
2026/07/20 22:18:25,76.90,-16.50
2026/07/20 22:18:36,77.00,-16.50
2026/07/20 22:18:46,77.00,-16.50
2026/07/20 22:18:56,77.00,-16.50
2026/07/20 22:19:05,77.00,-16.50
2026/07/20 22:19:16,76.80,-16.50
2026/07/20 22:19:26,76.70,-16.50
2026/07/20 22:19:35,76.80,-16.60
2026/07/20 22:19:46,76.90,-16.60
2026/07/20 22:19:56,76.90,-16.60
2026/07/20 22:20:06,77.00,-16.60
2026/07/20 22:20:16,77.00,-16.60
2026/07/20 22:20:26,76.90,-16.70
2026/07/20 22:20:36,76.70,-16.70
2026/07/20 22:20:45,76.70,-16.70
2026/07/20 22:20:56,77.00,-16.70
2026/07/20 22:21:06,77.00,-16.70
2026/07/20 22:21:16,77.00,-16.70
2026/07/20 22:21:26,77.10,-16.70
2026/07/20 22:21:36,77.00,-16.80
2026/07/20 22:21:46,76.70,-16.80
2026/07/20 22:21:56,76.60,-16.80
2026/07/20 22:22:06,76.70,-16.80
2026/07/20 22:22:16,76.80,-16.80
2026/07/20 22:22:26,76.80,-16.80
2026/07/20 22:22:36,77.00,-16.80
2026/07/20 22:22:46,77.00,-16.90
2026/07/20 22:22:56,76.70,-16.90
2026/07/20 22:23:06,76.70,-16.90
2026/07/20 22:23:16,76.90,-16.90
2026/07/20 22:23:26,77.00,-16.90
2026/07/20 22:23:36,77.10,-16.90
2026/07/20 22:23:46,77.20,-17.00
2026/07/20 22:23:56,77.20,-17.00
2026/07/20 22:24:06,77.20,-17.00
2026/07/20 22:24:16,76.90,-17.00
2026/07/20 22:24:26,76.90,-17.00
2026/07/20 22:24:36,77.10,-17.10
2026/07/20 22:24:46,77.30,-17.10
2026/07/20 22:24:56,77.40,-17.10
2026/07/20 22:25:06,77.30,-17.10
2026/07/20 22:25:16,77.10,-17.10
2026/07/20 22:25:26,76.90,-17.10
2026/07/20 22:25:36,76.90,-17.10
2026/07/20 22:25:46,77.10,-17.10
2026/07/20 22:25:56,77.40,-17.10
2026/07/20 22:26:06,77.50,-17.10
2026/07/20 22:26:16,77.60,-17.20
2026/07/20 22:26:26,77.70,-17.10
2026/07/20 22:26:36,77.80,-17.10
2026/07/20 22:26:46,77.40,-17.20
2026/07/20 22:26:56,77.40,-17.20
2026/07/20 22:27:06,77.40,-17.10
2026/07/20 22:27:16,77.50,-17.10
2026/07/20 22:27:26,77.60,-17.10
2026/07/20 22:27:36,77.70,-17.10
2026/07/20 22:27:46,77.60,-17.10
2026/07/20 22:27:56,77.60,-17.10
2026/07/20 22:28:06,77.40,-17.10
2026/07/20 22:28:16,77.30,-17.10
2026/07/20 22:28:26,77.50,-17.00
2026/07/20 22:28:36,77.80,-17.00
2026/07/20 22:28:46,78.00,-17.00
2026/07/20 22:28:56,77.90,-17.00
2026/07/20 22:29:06,77.80,-16.90
2026/07/20 22:29:16,77.60,-16.90
2026/07/20 22:29:26,77.30,-16.90
2026/07/20 22:29:36,77.20,-16.90
2026/07/20 22:29:46,77.30,-16.90
2026/07/20 22:29:56,77.30,-16.90
2026/07/20 22:30:06,77.30,-16.90
2026/07/20 22:30:16,77.20,-16.80
2026/07/20 22:30:26,77.10,-16.80
2026/07/20 22:30:36,76.70,-16.80
2026/07/20 22:30:46,76.50,-16.80
2026/07/20 22:30:56,76.50,-16.80
2026/07/20 22:31:06,76.60,-16.80
2026/07/20 22:31:16,76.80,-16.80
2026/07/20 22:31:26,76.70,-16.80
2026/07/20 22:31:36,76.60,-16.80
2026/07/20 22:31:46,76.50,-16.80
2026/07/20 22:31:56,76.10,-16.80
2026/07/20 22:32:06,76.10,-16.70
2026/07/20 22:32:16,76.10,-16.70
2026/07/20 22:32:26,76.20,-16.70
2026/07/20 22:32:36,76.20,-16.70
2026/07/20 22:32:46,76.10,-16.70
2026/07/20 22:32:56,76.00,-16.70
2026/07/20 22:33:06,75.80,-16.70
2026/07/20 22:33:16,75.50,-16.70
2026/07/20 22:33:26,75.70,-16.70
2026/07/20 22:33:36,75.80,-16.70
2026/07/20 22:33:46,75.70,-16.80
2026/07/20 22:33:56,75.70,-16.80
2026/07/20 22:34:06,75.40,-16.80
2026/07/20 22:34:16,75.30,-16.80
2026/07/20 22:34:26,75.10,-16.80
2026/07/20 22:34:36,75.20,-16.80
2026/07/20 22:34:46,75.20,-16.80
2026/07/20 22:34:56,75.40,-16.80
2026/07/20 22:35:06,75.30,-16.80
2026/07/20 22:35:16,75.30,-16.80
2026/07/20 22:35:26,75.90,-16.80
2026/07/20 22:35:36,76.20,-16.80
2026/07/20 22:35:46,76.50,-16.80
2026/07/20 22:35:56,76.70,-16.70
2026/07/20 22:36:06,77.40,-16.70
2026/07/20 22:36:16,78.70,-16.60
2026/07/20 22:36:26,80.30,-16.60
2026/07/20 22:36:36,82.80,-16.50
2026/07/20 22:36:46,85.50,-16.50
2026/07/20 22:36:56,88.00,-16.40
2026/07/20 22:37:06,89.30,-16.30
2026/07/20 22:37:16,89.20,-16.30
2026/07/20 22:37:26,88.10,-16.20
2026/07/20 22:37:36,87.30,-16.20
2026/07/20 22:37:46,86.70,-16.10
2026/07/20 22:37:56,85.20,-16.10
2026/07/20 22:38:06,83.90,-16.00
2026/07/20 22:38:16,83.90,-16.00
2026/07/20 22:38:26,83.50,-15.90
2026/07/20 22:38:36,83.90,-15.80
2026/07/20 22:38:46,83.30,-15.80
2026/07/20 22:38:56,83.20,-15.70
2026/07/20 22:39:06,83.00,-15.70
2026/07/20 22:39:16,82.60,-15.60
2026/07/20 22:39:26,82.90,-15.60
2026/07/20 22:39:36,83.20,-15.50
2026/07/20 22:39:46,83.60,-15.50
2026/07/20 22:39:56,84.00,-15.40
2026/07/20 22:40:06,84.50,-15.40
2026/07/20 22:40:16,84.90,-15.30
2026/07/20 22:40:26,84.90,-15.30
2026/07/20 22:40:36,84.90,-15.20
2026/07/20 22:40:46,84.90,-15.20
2026/07/20 22:40:56,84.70,-15.10
2026/07/20 22:41:06,84.40,-15.10
2026/07/20 22:41:16,84.40,-15.00
2026/07/20 22:41:26,84.30,-15.00
2026/07/20 22:41:36,84.10,-14.90
2026/07/20 22:41:46,83.80,-14.90
2026/07/20 22:41:56,83.40,-14.90
2026/07/20 22:42:06,83.00,-14.80
2026/07/20 22:42:16,82.70,-14.80
2026/07/20 22:42:26,82.20,-14.70
2026/07/20 22:42:36,81.90,-14.70
2026/07/20 22:42:46,81.40,-14.60
2026/07/20 22:42:56,81.00,-14.60
2026/07/20 22:43:06,80.50,-14.60
2026/07/20 22:43:16,80.10,-14.50
2026/07/20 22:43:26,79.80,-14.50
2026/07/20 22:43:36,79.30,-14.50
2026/07/20 22:43:46,78.90,-14.40
2026/07/20 22:43:56,78.60,-14.40
2026/07/20 22:44:06,78.20,-14.40
2026/07/20 22:44:16,77.50,-14.30
2026/07/20 22:44:26,76.80,-14.30
2026/07/20 22:44:36,76.30,-14.20
2026/07/20 22:44:46,75.50,-14.20
2026/07/20 22:44:56,74.70,-14.20
2026/07/20 22:45:06,73.90,-14.10
2026/07/20 22:45:16,73.30,-14.10
2026/07/20 22:45:26,72.50,-14.10
2026/07/20 22:45:36,71.60,-14.00
2026/07/20 22:45:46,70.70,-14.00
2026/07/20 22:45:56,69.90,-14.00
2026/07/20 22:46:06,69.00,-13.90
2026/07/20 22:46:16,68.20,-13.90
2026/07/20 22:46:26,66.90,-13.90
2026/07/20 22:46:36,65.60,-13.80
2026/07/20 22:46:46,64.10,-13.80
2026/07/20 22:46:57,62.40,-13.80
2026/07/20 22:47:06,60.50,-13.70
2026/07/20 22:47:16,58.60,-13.70
2026/07/20 22:47:26,56.30,-13.70
2026/07/20 22:47:37,53.80,-13.60
2026/07/20 22:47:46,51.20,-13.60
2026/07/20 22:47:56,48.10,-13.60
2026/07/20 22:48:06,44.60,-13.60
2026/07/20 22:48:17,40.90,-13.50
2026/07/20 22:48:26,37.50,-13.50
2026/07/20 22:48:36,34.00,-13.50
2026/07/20 22:48:47,30.60,-13.40
2026/07/20 22:48:56,27.10,-13.40
2026/07/20 22:49:07,23.80,-13.40
2026/07/20 22:49:16,21.00,-13.30
2026/07/20 22:49:27,18.30,-13.30
2026/07/20 22:49:37,15.80,-13.30
2026/07/20 22:49:47,13.40,-13.30
2026/07/20 22:49:57,11.50,-13.30
2026/07/20 22:50:07,9.60,-13.20
2026/07/20 22:50:17,8.00,-13.20
2026/07/20 22:50:27,6.50,-13.20
2026/07/20 22:50:37,4.90,-13.10
2026/07/20 22:50:47,2.80,-13.10
2026/07/20 22:50:57,0.50,-13.10
2026/07/20 22:51:07,99.90,-13.10
2026/07/20 22:51:17,99.90,-13.00
2026/07/20 22:51:27,99.90,-13.00
2026/07/20 22:51:37,99.90,-13.00
2026/07/20 22:51:47,99.90,-13.00
2026/07/20 22:51:57,99.90,-12.90
2026/07/20 22:52:07,99.90,-12.90
2026/07/20 22:52:17,99.90,-12.90
2026/07/20 22:52:27,99.90,-12.90
2026/07/20 22:52:37,99.90,-12.80
2026/07/20 22:52:47,99.90,-12.80
2026/07/20 22:52:57,99.90,-12.80
2026/07/20 22:53:07,99.90,-12.80
2026/07/20 22:53:17,99.90,-12.80
2026/07/20 22:53:27,99.90,-12.70
2026/07/20 22:53:37,99.90,-12.70
2026/07/20 22:53:47,99.90,-12.70
2026/07/20 22:53:57,99.90,-12.70
2026/07/20 22:54:07,99.90,-12.60
2026/07/20 22:54:17,99.90,-12.60
2026/07/20 22:54:27,99.90,-12.60
2026/07/20 22:54:37,99.90,-12.60
2026/07/20 22:54:47,99.90,-12.50
2026/07/20 22:54:57,99.90,-12.50
2026/07/20 22:55:07,99.90,-12.50
2026/07/20 22:55:17,99.90,-12.50
2026/07/20 22:55:27,99.90,-12.50
2026/07/20 22:55:37,99.90,-12.40
2026/07/20 22:55:47,99.90,-12.40
2026/07/20 22:55:57,99.90,-12.40
2026/07/20 22:56:07,99.90,-12.40
2026/07/20 22:56:17,99.90,-12.30
2026/07/20 22:56:27,99.90,-12.30
2026/07/20 22:56:37,99.90,-12.30
2026/07/20 22:56:47,99.90,-12.30
2026/07/20 22:56:57,99.90,-12.30
2026/07/20 22:57:07,99.90,-12.20
2026/07/20 22:57:17,99.90,-12.20
2026/07/20 22:57:27,99.90,-12.20
2026/07/20 22:57:37,99.90,-12.20
2026/07/20 22:57:47,99.90,-12.20
2026/07/20 22:57:57,99.90,-12.10
2026/07/20 22:58:07,99.90,-12.10
2026/07/20 22:58:17,99.90,-12.10
2026/07/20 22:58:27,99.90,-12.10
2026/07/20 22:58:37,99.90,-12.10
2026/07/20 22:58:47,99.90,-12.00
2026/07/20 22:58:57,99.90,-12.00
2026/07/20 22:59:07,99.90,-12.00
2026/07/20 22:59:17,99.90,-12.00
2026/07/20 22:59:27,99.90,-12.00
2026/07/20 22:59:37,99.90,-11.90
2026/07/20 22:59:47,99.90,-11.90
2026/07/20 22:59:57,99.90,-11.90
2026/07/20 23:00:07,99.90,-11.90
2026/07/20 23:00:17,99.90,-11.90
2026/07/20 23:00:27,99.90,-11.80
2026/07/20 23:00:37,99.90,-11.80
2026/07/20 23:00:47,99.90,-11.80
2026/07/20 23:00:57,99.90,-11.80
2026/07/20 23:01:07,99.90,-11.80
2026/07/20 23:01:17,99.90,-11.80
2026/07/20 23:01:27,99.90,-11.80
2026/07/20 23:01:37,99.90,-11.70
2026/07/20 23:01:47,99.90,-11.70
2026/07/20 23:01:57,99.90,-11.70
2026/07/20 23:02:07,99.90,-11.70
2026/07/20 23:02:17,99.90,-11.70
2026/07/20 23:02:27,99.90,-11.60
2026/07/20 23:02:37,99.90,-11.60
2026/07/20 23:02:47,99.90,-11.60
2026/07/20 23:02:57,99.90,-11.60
2026/07/20 23:03:07,99.90,-11.60
2026/07/20 23:03:17,99.90,-11.60
2026/07/20 23:03:27,99.90,-11.50
2026/07/20 23:03:37,99.90,-11.60
2026/07/20 23:03:47,99.90,-11.50
2026/07/20 23:03:57,99.90,-11.50
2026/07/20 23:04:07,99.90,-11.50
2026/07/20 23:04:17,99.90,-11.50
2026/07/20 23:04:27,99.90,-11.50
2026/07/20 23:04:37,99.90,-11.40
2026/07/20 23:04:47,99.90,-11.40
2026/07/20 23:04:57,99.90,-11.40
2026/07/20 23:05:16,99.90,-11.40
2026/07/20 23:05:17,99.90,-11.40
2026/07/20 23:05:27,99.90,-11.40
2026/07/20 23:05:37,99.90,-11.30
2026/07/20 23:05:47,99.90,-11.30
2026/07/20 23:05:57,99.90,-11.30
2026/07/20 23:06:07,99.90,-11.30
2026/07/20 23:06:17,99.90,-11.30
2026/07/20 23:06:27,99.90,-11.30
2026/07/20 23:06:37,99.90,-11.30
2026/07/20 23:06:47,99.90,-11.20
2026/07/20 23:06:57,99.90,-11.20
2026/07/20 23:07:07,99.90,-11.20
2026/07/20 23:07:17,99.90,-11.20
2026/07/20 23:07:27,99.90,-11.20
2026/07/20 23:07:37,99.90,-11.20
2026/07/20 23:07:47,99.90,-11.20
2026/07/20 23:07:57,99.90,-11.10
2026/07/20 23:08:07,99.90,-11.10
2026/07/20 23:08:17,99.90,-11.10
2026/07/20 23:08:27,99.90,-11.10
2026/07/20 23:08:37,99.90,-11.10
2026/07/20 23:08:47,99.90,-11.10
2026/07/20 23:08:57,99.90,-11.10
2026/07/20 23:09:07,99.90,-11.00
2026/07/20 23:09:17,99.90,-11.00
2026/07/20 23:09:27,99.90,-11.00
2026/07/20 23:09:37,99.90,-11.00
2026/07/20 23:09:47,99.90,-11.00
2026/07/20 23:09:57,99.90,-11.00
2026/07/20 23:10:07,99.90,-11.00
2026/07/20 23:10:17,99.90,-11.00
2026/07/20 23:10:27,99.90,-10.90
2026/07/20 23:10:37,99.90,-10.90
2026/07/20 23:10:47,99.90,-10.90
2026/07/20 23:10:57,99.90,-10.90
2026/07/20 23:11:07,99.90,-10.90
2026/07/20 23:11:17,99.90,-10.90
2026/07/20 23:11:27,99.90,-10.90
2026/07/20 23:11:37,99.90,-10.80
2026/07/20 23:11:47,99.90,-10.80
2026/07/20 23:11:57,99.90,-10.80
2026/07/20 23:12:07,99.90,-10.80
2026/07/20 23:12:17,99.90,-10.70
2026/07/20 23:12:27,99.90,-10.70
2026/07/20 23:12:37,99.90,-10.70
2026/07/20 23:12:47,99.90,-10.70
2026/07/20 23:12:57,99.90,-10.70
2026/07/20 23:13:07,99.90,-10.80
2026/07/20 23:13:17,16.40,-10.80
2026/07/20 23:13:27,36.20,-10.90
2026/07/20 23:13:37,54.70,-11.00
2026/07/20 23:13:47,66.60,-11.20
2026/07/20 23:13:57,72.00,-11.30
2026/07/20 23:14:07,73.30,-11.40
2026/07/20 23:14:17,78.00,-11.60
2026/07/20 23:14:27,79.70,-11.70
2026/07/20 23:14:37,81.50,-11.90
2026/07/20 23:14:47,81.90,-12.00
2026/07/20 23:14:57,81.30,-12.10
2026/07/20 23:15:07,82.60,-12.30
2026/07/20 23:15:17,83.00,-12.40
2026/07/20 23:15:27,83.40,-12.50
2026/07/20 23:15:37,84.00,-12.70
2026/07/20 23:15:47,84.30,-12.80
2026/07/20 23:15:58,84.40,-12.90
2026/07/20 23:16:07,84.80,-13.00
2026/07/20 23:16:17,84.80,-13.10
2026/07/20 23:16:27,84.90,-13.20
2026/07/20 23:16:38,85.40,-13.30
2026/07/20 23:16:47,85.80,-13.40
2026/07/20 23:16:57,86.00,-13.50
2026/07/20 23:17:08,85.90,-13.50
2026/07/20 23:17:18,86.00,-13.60
2026/07/20 23:17:27,86.00,-13.70
2026/07/20 23:17:37,86.40,-13.70
2026/07/20 23:17:48,86.50,-13.80
2026/07/20 23:17:58,87.10,-13.80
2026/07/20 23:18:07,87.00,-13.90
2026/07/20 23:18:17,87.20,-13.90
2026/07/20 23:18:28,86.90,-14.00
2026/07/20 23:18:37,87.00,-14.00
2026/07/20 23:18:48,87.30,-14.00
2026/07/20 23:18:58,87.50,-14.10
2026/07/20 23:19:07,87.50,-14.10
2026/07/20 23:19:18,87.60,-14.10
2026/07/20 23:19:28,87.50,-14.20
2026/07/20 23:19:38,87.50,-14.20
2026/07/20 23:19:48,87.50,-14.20
2026/07/20 23:19:58,87.50,-14.30
2026/07/20 23:20:08,87.70,-14.30
2026/07/20 23:20:18,87.80,-14.30
2026/07/20 23:20:28,87.80,-14.30
2026/07/20 23:20:38,87.70,-14.40
2026/07/20 23:20:48,87.70,-14.40
2026/07/20 23:20:58,87.70,-14.40
2026/07/20 23:21:08,87.70,-14.40
2026/07/20 23:21:18,87.70,-14.50
2026/07/20 23:21:28,87.70,-14.50
2026/07/20 23:21:38,87.70,-14.50
2026/07/20 23:21:48,87.60,-14.50
2026/07/20 23:21:58,87.60,-14.60
2026/07/20 23:22:08,87.60,-14.60
2026/07/20 23:22:18,87.50,-14.60
2026/07/20 23:22:28,87.50,-14.70
2026/07/20 23:22:38,87.50,-14.70
2026/07/20 23:22:48,87.50,-14.70
2026/07/20 23:22:58,87.50,-14.70
2026/07/20 23:23:08,87.40,-14.80
2026/07/20 23:23:18,87.40,-14.80
2026/07/20 23:23:28,87.40,-14.80
2026/07/20 23:23:38,87.40,-14.90
2026/07/20 23:23:48,87.40,-14.90
2026/07/20 23:23:58,87.50,-14.90
2026/07/20 23:24:08,87.40,-15.00
2026/07/20 23:24:18,87.40,-15.00
2026/07/20 23:24:28,87.40,-15.00
2026/07/20 23:24:38,87.40,-15.00
2026/07/20 23:24:48,87.40,-15.10
2026/07/20 23:24:58,87.20,-15.10
2026/07/20 23:25:08,87.30,-15.10
2026/07/20 23:25:18,87.30,-15.20
2026/07/20 23:25:28,87.30,-15.20
2026/07/20 23:25:38,87.30,-15.20
2026/07/20 23:25:48,87.30,-15.20
2026/07/20 23:25:58,87.30,-15.30
2026/07/20 23:26:08,87.30,-15.30
2026/07/20 23:26:18,87.30,-15.30
2026/07/20 23:26:28,87.20,-15.40
2026/07/20 23:26:38,87.20,-15.40
2026/07/20 23:26:48,87.20,-15.40
2026/07/20 23:26:58,87.30,-15.40
2026/07/20 23:27:08,87.30,-15.40
2026/07/20 23:27:18,87.30,-15.50
2026/07/20 23:27:28,87.40,-15.50
2026/07/20 23:27:38,87.30,-15.50
2026/07/20 23:27:48,87.30,-15.60
2026/07/20 23:27:58,87.40,-15.60
2026/07/20 23:28:08,87.40,-15.60
2026/07/20 23:28:18,87.40,-15.60
2026/07/20 23:28:28,87.40,-15.70
2026/07/20 23:28:38,87.40,-15.70
2026/07/20 23:28:48,87.40,-15.70
2026/07/20 23:28:58,87.40,-15.70
2026/07/20 23:29:08,87.40,-15.80
2026/07/20 23:29:18,87.40,-15.80
2026/07/20 23:29:28,87.50,-15.80
2026/07/20 23:29:38,87.50,-15.80
2026/07/20 23:29:48,87.50,-15.90
2026/07/20 23:29:58,87.40,-15.90
2026/07/20 23:30:08,87.40,-15.90
2026/07/20 23:30:18,87.40,-15.90
2026/07/20 23:30:28,87.50,-16.00
2026/07/20 23:30:38,87.50,-16.00
2026/07/20 23:30:48,87.50,-16.00
2026/07/20 23:30:58,87.70,-16.00
2026/07/20 23:31:08,87.50,-16.10
2026/07/20 23:31:18,87.50,-16.10
2026/07/20 23:31:28,87.50,-16.10
2026/07/20 23:31:38,87.50,-16.10
2026/07/20 23:31:48,87.70,-16.10
2026/07/20 23:31:58,87.70,-16.20
2026/07/20 23:32:08,87.70,-16.20
2026/07/20 23:32:18,87.70,-16.20
2026/07/20 23:32:28,87.70,-16.20
2026/07/20 23:32:38,87.60,-16.20
2026/07/20 23:32:48,87.60,-16.30
2026/07/20 23:32:58,87.70,-16.30
2026/07/20 23:33:08,87.70,-16.30
2026/07/20 23:33:18,87.70,-16.30
2026/07/20 23:33:28,87.70,-16.30
2026/07/20 23:33:38,87.70,-16.40
2026/07/20 23:33:48,87.70,-16.40
2026/07/20 23:33:58,87.70,-16.40
2026/07/20 23:34:08,87.70,-16.40
2026/07/20 23:34:18,87.70,-16.40
2026/07/20 23:34:28,87.80,-16.40
2026/07/20 23:34:38,87.80,-16.40
2026/07/20 23:34:48,87.80,-16.40
2026/07/20 23:34:58,87.80,-16.40
2026/07/20 23:35:08,87.70,-16.40
2026/07/20 23:35:18,87.70,-16.40
2026/07/20 23:35:28,87.80,-16.40
2026/07/20 23:35:38,87.80,-16.40
2026/07/20 23:35:48,87.80,-16.40
2026/07/20 23:35:58,87.80,-16.40
2026/07/20 23:36:08,87.80,-16.40
2026/07/20 23:36:18,87.70,-16.40
2026/07/20 23:36:28,87.70,-16.40
2026/07/20 23:36:38,87.70,-16.30
2026/07/20 23:36:48,87.80,-16.30
2026/07/20 23:36:58,87.80,-16.30
2026/07/20 23:37:08,87.80,-16.30
2026/07/20 23:37:18,87.70,-16.30
2026/07/20 23:37:28,87.50,-16.30
2026/07/20 23:37:38,87.50,-16.30
2026/07/20 23:37:48,87.50,-16.30
2026/07/20 23:37:58,87.50,-16.20
2026/07/20 23:38:08,87.50,-16.20
2026/07/20 23:38:18,87.40,-16.20
2026/07/20 23:38:28,87.30,-16.20
2026/07/20 23:38:38,87.00,-16.20
2026/07/20 23:38:48,87.00,-16.20
2026/07/20 23:38:58,87.00,-16.20
2026/07/20 23:39:08,87.00,-16.20
2026/07/20 23:39:18,87.00,-16.20
2026/07/20 23:39:28,86.90,-16.20
2026/07/20 23:39:38,86.90,-16.20
2026/07/20 23:39:48,86.70,-16.20
2026/07/20 23:39:58,86.60,-16.20
2026/07/20 23:40:08,86.60,-16.20
2026/07/20 23:40:18,86.70,-16.20
2026/07/20 23:40:28,86.70,-16.20
2026/07/20 23:40:38,86.60,-16.20
2026/07/20 23:40:48,86.60,-16.20
2026/07/20 23:40:58,86.50,-16.20
2026/07/20 23:41:08,86.30,-16.20
2026/07/20 23:41:18,86.30,-16.20
2026/07/20 23:41:28,86.30,-16.20
2026/07/20 23:41:38,86.30,-16.20
2026/07/20 23:41:48,86.30,-16.20
2026/07/20 23:41:58,86.30,-16.20
2026/07/20 23:42:08,86.20,-16.20
2026/07/20 23:42:18,86.10,-16.20
2026/07/20 23:42:28,85.90,-16.20
2026/07/20 23:42:38,85.90,-16.20
2026/07/20 23:42:48,85.90,-16.20
2026/07/20 23:42:58,86.00,-16.20
2026/07/20 23:43:08,85.90,-16.30
2026/07/20 23:43:18,85.70,-16.30
2026/07/20 23:43:28,85.60,-16.30
2026/07/20 23:43:38,85.40,-16.30
2026/07/20 23:43:48,85.30,-16.30
2026/07/20 23:43:58,85.50,-16.30
2026/07/20 23:44:08,85.60,-16.30
2026/07/20 23:44:18,85.60,-16.30
2026/07/20 23:44:28,85.60,-16.40
2026/07/20 23:44:38,85.50,-16.40
2026/07/20 23:44:48,85.50,-16.40
2026/07/20 23:44:59,85.20,-16.40
2026/07/20 23:45:09,85.20,-16.40
2026/07/20 23:45:18,85.20,-16.40
2026/07/20 23:45:28,85.30,-16.50
2026/07/20 23:45:39,85.30,-16.50
2026/07/20 23:45:48,85.40,-16.50
2026/07/20 23:45:58,85.30,-16.50
2026/07/20 23:46:09,85.10,-16.50
2026/07/20 23:46:19,85.10,-16.50
2026/07/20 23:46:29,85.20,-16.60
2026/07/20 23:46:38,85.30,-16.60
2026/07/20 23:46:49,85.30,-16.60
2026/07/20 23:46:59,85.30,-16.60
2026/07/20 23:47:09,85.20,-16.60
2026/07/20 23:47:19,85.10,-16.70
2026/07/20 23:47:29,85.00,-16.70
2026/07/20 23:47:38,85.10,-16.70
2026/07/20 23:47:49,85.30,-16.70
2026/07/20 23:47:59,85.20,-16.70
2026/07/20 23:48:09,85.30,-16.70
2026/07/20 23:48:19,85.20,-16.80
2026/07/20 23:48:29,85.10,-16.80
2026/07/20 23:48:39,85.00,-16.80
2026/07/20 23:48:49,85.00,-16.80
2026/07/20 23:48:59,85.10,-16.80
2026/07/20 23:49:09,85.20,-16.80
2026/07/20 23:49:19,85.40,-16.80
2026/07/20 23:49:29,85.30,-16.90
2026/07/20 23:49:49,85.20,-16.90
2026/07/20 23:49:59,85.10,-16.90
2026/07/20 23:50:09,85.30,-16.90
2026/07/20 23:50:19,85.50,-16.90
2026/07/20 23:50:29,85.60,-16.90
2026/07/20 23:50:39,85.60,-16.90
2026/07/20 23:50:49,85.50,-16.90
2026/07/20 23:50:59,85.40,-17.00
2026/07/20 23:51:09,85.10,-17.00
2026/07/20 23:51:19,85.10,-17.00
2026/07/20 23:51:29,85.30,-17.00
2026/07/20 23:51:39,85.40,-17.00
2026/07/20 23:51:49,85.50,-17.10
2026/07/20 23:51:59,85.40,-17.10
2026/07/20 23:52:09,85.30,-17.10
2026/07/20 23:52:19,85.10,-17.10
2026/07/20 23:52:29,85.10,-17.10
2026/07/20 23:52:39,85.40,-17.10
2026/07/20 23:52:49,85.60,-17.10
2026/07/20 23:52:59,85.60,-17.10
2026/07/20 23:53:09,85.70,-17.10
2026/07/20 23:53:19,85.60,-17.10
2026/07/20 23:53:29,85.50,-17.00
2026/07/20 23:53:39,85.40,-17.00
2026/07/20 23:53:49,85.40,-17.00
2026/07/20 23:53:59,85.50,-17.00
2026/07/20 23:54:09,85.60,-17.00
2026/07/20 23:54:19,85.70,-17.00
2026/07/20 23:54:29,85.70,-16.90
2026/07/20 23:54:39,85.70,-16.90
2026/07/20 23:54:49,85.50,-16.90
2026/07/20 23:54:59,85.30,-16.90
2026/07/20 23:55:09,85.20,-16.90
2026/07/20 23:55:19,85.30,-16.80
2026/07/20 23:55:29,85.30,-16.80
2026/07/20 23:55:39,85.40,-16.80
2026/07/20 23:55:49,85.20,-16.80
2026/07/20 23:55:59,85.00,-16.80
2026/07/20 23:56:09,84.70,-16.80
2026/07/20 23:56:19,84.60,-16.70
2026/07/20 23:56:29,84.50,-16.70
2026/07/20 23:56:39,84.60,-16.70
2026/07/20 23:56:49,84.50,-16.70
2026/07/20 23:56:59,84.50,-16.70
2026/07/20 23:57:09,84.40,-16.70
2026/07/20 23:57:19,84.20,-16.70
2026/07/20 23:57:29,84.10,-16.70
2026/07/20 23:57:39,83.90,-16.70
2026/07/20 23:57:49,83.90,-16.70
2026/07/20 23:57:59,84.00,-16.70
2026/07/20 23:58:09,84.10,-16.70
2026/07/20 23:58:19,84.00,-16.70
2026/07/20 23:58:29,83.80,-16.70
2026/07/20 23:58:39,83.70,-16.70
2026/07/20 23:58:49,83.40,-16.70
2026/07/20 23:58:59,83.30,-16.70
2026/07/20 23:59:19,83.40,-16.70
2026/07/20 23:59:29,83.40,-16.70
2026/07/20 23:59:39,83.30,-16.70
2026/07/20 23:59:49,83.10,-16.70
2026/07/20 23:59:59,82.90,-16.70