2026/07/19 00:00:04,79.70,-14.50
2026/07/19 00:00:14,79.80,-14.50
2026/07/19 00:00:24,79.60,-14.60
2026/07/19 00:00:34,79.70,-14.60
2026/07/19 00:00:44,79.60,-14.70
2026/07/19 00:00:54,80.10,-14.70
2026/07/19 00:01:04,81.00,-14.70
2026/07/19 00:01:14,81.30,-14.80
2026/07/19 00:01:24,81.00,-14.80
2026/07/19 00:01:34,81.00,-14.80
2026/07/19 00:01:44,81.00,-14.90
2026/07/19 00:01:54,80.90,-14.90
2026/07/19 00:02:04,81.30,-15.00
2026/07/19 00:02:14,81.70,-15.00
2026/07/19 00:02:24,82.40,-15.00
2026/07/19 00:02:34,82.20,-15.10
2026/07/19 00:02:44,82.00,-15.10
2026/07/19 00:02:54,82.30,-15.10
2026/07/19 00:03:04,82.40,-15.20
2026/07/19 00:03:14,82.60,-15.20
2026/07/19 00:03:24,82.80,-15.20
2026/07/19 00:03:34,83.40,-15.30
2026/07/19 00:03:44,83.40,-15.30
2026/07/19 00:03:54,83.10,-15.30
2026/07/19 00:04:04,83.10,-15.40
2026/07/19 00:04:14,83.10,-15.40
2026/07/19 00:04:24,83.30,-15.40
2026/07/19 00:04:34,83.80,-15.50
2026/07/19 00:04:44,84.30,-15.50
2026/07/19 00:04:54,84.20,-15.50
2026/07/19 00:05:04,83.90,-15.50
2026/07/19 00:05:14,83.90,-15.60
2026/07/19 00:05:24,83.90,-15.60
2026/07/19 00:05:34,84.00,-15.60
2026/07/19 00:05:44,83.90,-15.60
2026/07/19 00:05:54,84.30,-15.60
2026/07/19 00:06:04,84.70,-15.60
2026/07/19 00:06:14,84.70,-15.60
2026/07/19 00:06:24,84.50,-15.60
2026/07/19 00:06:34,84.40,-15.60
2026/07/19 00:06:44,84.70,-15.60
2026/07/19 00:06:54,84.90,-15.60
2026/07/19 00:07:04,85.00,-15.60
2026/07/19 00:07:14,85.40,-15.60
2026/07/19 00:07:24,85.40,-15.60
2026/07/19 00:07:34,85.20,-15.60
2026/07/19 00:07:44,85.30,-15.60
2026/07/19 00:07:54,85.60,-15.60
2026/07/19 00:08:04,85.60,-15.60
2026/07/19 00:08:14,85.70,-15.60
2026/07/19 00:08:24,86.00,-15.60
2026/07/19 00:08:34,85.70,-15.50
2026/07/19 00:08:44,85.80,-15.50
2026/07/19 00:08:54,86.10,-15.50
2026/07/19 00:09:04,86.40,-15.50
2026/07/19 00:09:14,86.50,-15.50
2026/07/19 00:09:24,86.60,-15.50
2026/07/19 00:09:34,86.60,-15.50
2026/07/19 00:09:44,86.60,-15.50
2026/07/19 00:09:54,86.80,-15.50
2026/07/19 00:10:04,86.90,-15.50
2026/07/19 00:10:14,87.20,-15.50
2026/07/19 00:10:24,87.30,-15.50
2026/07/19 00:10:34,87.30,-15.50
2026/07/19 00:10:44,87.20,-15.50
2026/07/19 00:10:54,87.20,-15.50
2026/07/19 00:11:04,87.10,-15.50
2026/07/19 00:11:14,87.30,-15.50
2026/07/19 00:11:24,87.50,-15.50
2026/07/19 00:11:34,87.90,-15.50
2026/07/19 00:11:44,87.80,-15.50
2026/07/19 00:11:54,87.60,-15.50
2026/07/19 00:12:04,87.60,-15.50
2026/07/19 00:12:14,87.70,-15.50
2026/07/19 00:12:24,87.70,-15.50
2026/07/19 00:12:34,87.90,-15.50
2026/07/19 00:12:44,88.00,-15.50
2026/07/19 00:12:54,88.10,-15.60
2026/07/19 00:13:04,88.00,-15.60
2026/07/19 00:13:14,87.90,-15.60
2026/07/19 00:13:24,87.90,-15.60
2026/07/19 00:13:34,87.90,-15.60
2026/07/19 00:13:45,88.10,-15.60
2026/07/19 00:13:54,88.20,-15.60
2026/07/19 00:14:05,88.30,-15.60
2026/07/19 00:14:14,88.30,-15.60
2026/07/19 00:14:24,88.20,-15.70
2026/07/19 00:14:34,88.10,-15.70
2026/07/19 00:14:44,88.20,-15.70
2026/07/19 00:14:54,88.30,-15.70
2026/07/19 00:15:04,88.40,-15.70
2026/07/19 00:15:14,88.60,-15.70
2026/07/19 00:15:24,88.60,-15.70
2026/07/19 00:15:34,88.50,-15.80
2026/07/19 00:15:44,88.40,-15.80
2026/07/19 00:15:54,88.40,-15.80
2026/07/19 00:16:04,88.40,-15.80
2026/07/19 00:16:15,88.60,-15.80
2026/07/19 00:16:25,88.70,-15.80
2026/07/19 00:16:34,88.80,-15.90
2026/07/19 00:16:44,88.70,-15.90
2026/07/19 00:16:55,88.60,-15.90
2026/07/19 00:17:04,88.50,-15.90
2026/07/19 00:17:14,88.60,-15.90
2026/07/19 00:17:24,88.60,-15.90
2026/07/19 00:17:35,88.80,-16.00
2026/07/19 00:17:44,89.00,-16.00
2026/07/19 00:17:54,88.80,-16.00
2026/07/19 00:18:05,88.70,-16.00
2026/07/19 00:18:14,88.60,-16.00
2026/07/19 00:18:25,88.70,-16.10
2026/07/19 00:18:34,88.70,-16.10
2026/07/19 00:18:45,88.80,-16.10
2026/07/19 00:18:55,89.10,-16.10
2026/07/19 00:19:05,89.10,-16.10
2026/07/19 00:19:15,89.00,-16.10
2026/07/19 00:19:25,88.90,-16.20
2026/07/19 00:19:35,88.90,-16.20
2026/07/19 00:19:45,88.90,-16.20
2026/07/19 00:19:55,89.00,-16.20
2026/07/19 00:20:05,89.10,-16.20
2026/07/19 00:20:15,89.30,-16.20
2026/07/19 00:20:25,89.20,-16.30
2026/07/19 00:20:35,89.00,-16.30
2026/07/19 00:20:45,89.00,-16.30
2026/07/19 00:20:55,89.00,-16.30
2026/07/19 00:21:05,89.10,-16.30
2026/07/19 00:21:15,89.30,-16.30
2026/07/19 00:21:25,89.50,-16.30
2026/07/19 00:21:35,89.40,-16.40
2026/07/19 00:21:45,89.40,-16.40
2026/07/19 00:21:55,89.30,-16.40
2026/07/19 00:22:05,89.30,-16.40
2026/07/19 00:22:15,89.40,-16.40
2026/07/19 00:22:25,89.50,-16.50
2026/07/19 00:22:35,89.60,-16.50
2026/07/19 00:22:45,89.50,-16.50
2026/07/19 00:22:55,89.50,-16.50
2026/07/19 00:23:05,89.40,-16.50
2026/07/19 00:23:15,89.40,-16.50
2026/07/19 00:23:25,89.40,-16.50
2026/07/19 00:23:35,89.50,-16.50
2026/07/19 00:23:45,89.60,-16.60
2026/07/19 00:23:55,89.60,-16.60
2026/07/19 00:24:05,89.50,-16.60
2026/07/19 00:24:15,89.50,-16.50
2026/07/19 00:24:25,89.50,-16.50
2026/07/19 00:24:35,89.50,-16.60
2026/07/19 00:24:45,89.60,-16.50
2026/07/19 00:24:55,89.80,-16.50
2026/07/19 00:25:05,89.80,-16.50
2026/07/19 00:25:15,89.70,-16.50
2026/07/19 00:25:25,89.60,-16.50
2026/07/19 00:25:35,89.60,-16.50
2026/07/19 00:25:45,89.60,-16.50
2026/07/19 00:25:55,89.70,-16.40
2026/07/19 00:26:05,89.90,-16.40
2026/07/19 00:26:15,89.90,-16.40
2026/07/19 00:26:25,89.90,-16.40
2026/07/19 00:26:35,89.80,-16.30
2026/07/19 00:26:45,89.70,-16.30
2026/07/19 00:26:55,89.80,-16.30
2026/07/19 00:27:05,89.90,-16.30
2026/07/19 00:27:15,90.00,-16.30
2026/07/19 00:27:25,90.10,-16.30
2026/07/19 00:27:35,90.00,-16.20
2026/07/19 00:27:45,89.90,-16.20
2026/07/19 00:27:55,89.90,-16.20
2026/07/19 00:28:05,89.80,-16.20
2026/07/19 00:28:15,89.90,-16.20
2026/07/19 00:28:25,90.00,-16.20
2026/07/19 00:28:35,90.00,-16.20
2026/07/19 00:28:45,90.00,-16.20
2026/07/19 00:28:55,89.90,-16.20
2026/07/19 00:29:05,89.80,-16.20
2026/07/19 00:29:15,89.80,-16.20
2026/07/19 00:29:25,89.80,-16.10
2026/07/19 00:29:35,89.80,-16.10
2026/07/19 00:29:45,89.90,-16.10
2026/07/19 00:29:55,89.90,-16.10
2026/07/19 00:30:05,89.80,-16.10
2026/07/19 00:30:15,89.60,-16.10
2026/07/19 00:30:25,89.60,-16.10
2026/07/19 00:30:35,89.60,-16.20
2026/07/19 00:30:45,89.60,-16.10
2026/07/19 00:30:55,89.80,-16.20
2026/07/19 00:31:05,89.60,-16.20
2026/07/19 00:31:15,89.60,-16.20
2026/07/19 00:31:25,89.50,-16.20
2026/07/19 00:31:35,89.50,-16.20
2026/07/19 00:31:45,89.50,-16.20
2026/07/19 00:31:55,89.50,-16.20
2026/07/19 00:32:05,89.50,-16.20
2026/07/19 00:32:15,89.50,-16.20
2026/07/19 00:32:25,89.50,-16.20
2026/07/19 00:32:35,89.50,-16.20
2026/07/19 00:32:45,89.40,-16.20
2026/07/19 00:32:55,89.40,-16.30
2026/07/19 00:33:05,89.40,-16.30
2026/07/19 00:33:15,89.50,-16.30
2026/07/19 00:33:25,89.50,-16.30
2026/07/19 00:33:35,89.50,-16.30
2026/07/19 00:33:45,89.40,-16.30
2026/07/19 00:33:55,89.50,-16.30
2026/07/19 00:34:05,89.50,-16.30
2026/07/19 00:34:15,89.50,-16.30
2026/07/19 00:34:25,89.50,-16.40
2026/07/19 00:34:35,89.50,-16.40
2026/07/19 00:34:45,89.50,-16.40
2026/07/19 00:34:55,89.50,-16.40
2026/07/19 00:35:05,89.50,-16.40
2026/07/19 00:35:15,89.50,-16.40
2026/07/19 00:35:25,89.50,-16.50
2026/07/19 00:35:35,89.50,-16.50
2026/07/19 00:35:45,89.50,-16.50
2026/07/19 00:35:55,89.50,-16.50
2026/07/19 00:36:05,89.50,-16.50
2026/07/19 00:36:15,89.50,-16.50
2026/07/19 00:36:25,89.50,-16.50
2026/07/19 00:36:35,89.50,-16.60
2026/07/19 00:36:45,89.50,-16.60
2026/07/19 00:36:55,89.50,-16.60
2026/07/19 00:37:05,89.60,-16.60
2026/07/19 00:37:15,89.50,-16.60
2026/07/19 00:37:25,89.50,-16.60
2026/07/19 00:37:35,89.50,-16.70
2026/07/19 00:37:45,89.50,-16.70
2026/07/19 00:37:55,89.60,-16.70
2026/07/19 00:38:05,89.60,-16.70
2026/07/19 00:38:15,89.60,-16.70
2026/07/19 00:38:25,89.70,-16.70
2026/07/19 00:38:35,89.70,-16.80
2026/07/19 00:38:45,89.70,-16.80
2026/07/19 00:38:55,89.70,-16.80
2026/07/19 00:39:05,89.70,-16.80
2026/07/19 00:39:15,89.80,-16.80
2026/07/19 00:39:25,89.80,-16.80
2026/07/19 00:39:35,89.80,-16.80
2026/07/19 00:39:45,89.80,-16.80
2026/07/19 00:39:55,89.80,-16.80
2026/07/19 00:40:05,89.80,-16.80
2026/07/19 00:40:15,89.80,-16.90
2026/07/19 00:40:25,89.80,-16.90
2026/07/19 00:40:35,89.90,-16.90
2026/07/19 00:40:45,89.90,-16.90
2026/07/19 00:40:55,89.90,-16.90
2026/07/19 00:41:05,89.90,-16.90
2026/07/19 00:41:15,89.90,-16.90
2026/07/19 00:41:25,89.90,-16.90
2026/07/19 00:41:35,89.90,-16.90
2026/07/19 00:41:45,89.90,-16.90
2026/07/19 00:41:55,89.90,-16.90
2026/07/19 00:42:05,89.90,-16.90
2026/07/19 00:42:15,89.90,-16.90
2026/07/19 00:42:25,89.90,-16.90
2026/07/19 00:42:35,89.90,-16.90
2026/07/19 00:42:45,90.00,-16.90
2026/07/19 00:42:55,90.00,-16.90
2026/07/19 00:43:05,90.00,-16.90
2026/07/19 00:43:15,90.00,-16.80
2026/07/19 00:43:25,90.00,-16.80
2026/07/19 00:43:35,89.90,-16.80
2026/07/19 00:43:45,89.90,-16.80
2026/07/19 00:43:55,90.00,-16.80
2026/07/19 00:44:05,90.00,-16.70
2026/07/19 00:44:15,90.00,-16.70
2026/07/19 00:44:25,89.90,-16.70
2026/07/19 00:44:35,89.80,-16.70
2026/07/19 00:44:45,89.80,-16.60
2026/07/19 00:44:55,89.80,-16.60
2026/07/19 00:45:05,89.80,-16.60
2026/07/19 00:45:15,89.90,-16.50
2026/07/19 00:45:25,90.00,-16.50
2026/07/19 00:45:35,90.00,-16.40
2026/07/19 00:45:45,90.10,-16.40
2026/07/19 00:45:56,90.10,-16.30
2026/07/19 00:46:05,90.20,-16.30
2026/07/19 00:46:15,90.20,-16.20
2026/07/19 00:46:26,90.10,-16.10
2026/07/19 00:46:35,89.90,-16.10
2026/07/19 00:46:45,89.80,-16.00
2026/07/19 00:46:55,89.50,-16.00
2026/07/19 00:47:06,89.10,-15.90
2026/07/19 00:47:15,88.70,-15.80
2026/07/19 00:47:25,87.80,-15.80
2026/07/19 00:47:36,86.30,-15.70
2026/07/19 00:47:45,84.80,-15.70
2026/07/19 00:47:56,83.20,-15.60
2026/07/19 00:48:05,81.40,-15.50
2026/07/19 00:48:16,79.40,-15.50
2026/07/19 00:48:25,77.40,-15.40
2026/07/19 00:48:36,75.50,-15.40
2026/07/19 00:48:45,74.00,-15.30
2026/07/19 00:48:56,72.80,-15.20
2026/07/19 00:49:06,71.80,-15.20
2026/07/19 00:49:16,70.80,-15.10
2026/07/19 00:49:26,69.80,-15.10
2026/07/19 00:49:36,68.90,-15.00
2026/07/19 00:49:45,68.00,-15.00
2026/07/19 00:49:55,67.10,-14.90
2026/07/19 00:50:06,65.90,-14.80
2026/07/19 00:50:16,65.00,-14.80
2026/07/19 00:50:26,64.40,-14.80
2026/07/19 00:50:36,63.70,-14.70
2026/07/19 00:50:46,63.40,-14.60
2026/07/19 00:50:56,63.10,-14.60
2026/07/19 00:51:06,62.50,-14.50
2026/07/19 00:51:16,61.90,-14.50
2026/07/19 00:51:26,61.40,-14.40
2026/07/19 00:51:36,61.10,-14.40
2026/07/19 00:51:46,60.90,-14.40
2026/07/19 00:51:56,60.90,-14.30
2026/07/19 00:52:06,60.60,-14.30
2026/07/19 00:52:16,60.40,-14.20
2026/07/19 00:52:26,60.20,-14.10
2026/07/19 00:52:36,59.90,-14.10
2026/07/19 00:52:46,59.70,-14.10
2026/07/19 00:52:56,59.40,-14.00
2026/07/19 00:53:06,59.10,-14.00
2026/07/19 00:53:16,58.80,-14.00
2026/07/19 00:53:26,58.30,-13.90
2026/07/19 00:53:36,58.10,-13.90
2026/07/19 00:53:46,57.90,-13.80
2026/07/19 00:53:56,57.70,-13.80
2026/07/19 00:54:06,57.20,-13.70
2026/07/19 00:54:16,56.30,-13.70
2026/07/19 00:54:26,55.80,-13.60
2026/07/19 00:54:36,55.50,-13.60
2026/07/19 00:54:46,54.90,-13.60
2026/07/19 00:54:56,54.40,-13.60
2026/07/19 00:55:06,53.50,-13.50
2026/07/19 00:55:16,52.90,-13.50
2026/07/19 00:55:26,52.20,-13.40
2026/07/19 00:55:36,51.70,-13.40
2026/07/19 00:55:46,50.70,-13.40
2026/07/19 00:55:56,49.70,-13.30
2026/07/19 00:56:06,48.80,-13.30
2026/07/19 00:56:16,47.50,-13.20
2026/07/19 00:56:26,45.70,-13.20
2026/07/19 00:56:36,44.10,-13.20
2026/07/19 00:56:46,42.60,-13.10
2026/07/19 00:56:56,40.90,-13.10
2026/07/19 00:57:06,39.10,-13.10
2026/07/19 00:57:16,37.00,-13.00
2026/07/19 00:57:26,34.50,-13.00
2026/07/19 00:57:36,31.80,-13.00
2026/07/19 00:57:46,29.20,-12.90
2026/07/19 00:57:56,26.30,-12.90
2026/07/19 00:58:06,23.20,-12.90
2026/07/19 00:58:16,19.80,-12.80
2026/07/19 00:58:26,16.60,-12.80
2026/07/19 00:58:36,13.60,-12.80
2026/07/19 00:58:46,10.40,-12.70
2026/07/19 00:58:56,7.50,-12.70
2026/07/19 00:59:06,4.80,-12.70
2026/07/19 00:59:16,2.40,-12.70
2026/07/19 00:59:26,99.90,-12.60
2026/07/19 00:59:36,99.90,-12.60
2026/07/19 00:59:46,99.90,-12.60
2026/07/19 00:59:56,99.90,-12.50
2026/07/19 01:00:06,99.90,-12.50
2026/07/19 01:00:16,99.90,-12.50
2026/07/19 01:00:26,99.90,-12.40
2026/07/19 01:00:36,99.90,-12.40
2026/07/19 01:00:46,99.90,-12.40
2026/07/19 01:00:56,99.90,-12.30
2026/07/19 01:01:06,99.90,-12.30
2026/07/19 01:01:16,99.90,-12.30
2026/07/19 01:01:26,99.90,-12.30
2026/07/19 01:01:36,99.90,-12.20
2026/07/19 01:01:46,99.90,-12.20
2026/07/19 01:01:56,99.90,-12.20
2026/07/19 01:02:06,99.90,-12.20
2026/07/19 01:02:16,99.90,-12.10
2026/07/19 01:02:26,99.90,-12.10
2026/07/19 01:02:36,99.90,-12.10
2026/07/19 01:02:46,99.90,-12.00
2026/07/19 01:02:56,99.90,-12.00
2026/07/19 01:03:06,99.90,-12.00
2026/07/19 01:03:16,99.90,-12.00
2026/07/19 01:03:26,99.90,-11.90
2026/07/19 01:03:36,99.90,-11.90
2026/07/19 01:03:46,99.90,-11.90
2026/07/19 01:03:56,99.90,-11.90
2026/07/19 01:04:06,99.90,-11.90
2026/07/19 01:04:16,99.90,-11.90
2026/07/19 01:04:26,99.90,-11.80
2026/07/19 01:04:36,99.90,-11.80
2026/07/19 01:04:46,99.90,-11.80
2026/07/19 01:04:56,99.90,-11.70
2026/07/19 01:05:06,99.90,-11.70
2026/07/19 01:05:16,99.90,-11.70
2026/07/19 01:05:26,99.90,-11.70
2026/07/19 01:05:36,99.90,-11.70
2026/07/19 01:05:46,99.90,-11.60
2026/07/19 01:05:56,99.90,-11.60
2026/07/19 01:06:06,99.90,-11.60
2026/07/19 01:06:16,99.90,-11.50
2026/07/19 01:06:26,99.90,-11.50
2026/07/19 01:06:36,99.90,-11.50
2026/07/19 01:06:46,99.90,-11.50
2026/07/19 01:06:56,99.90,-11.50
2026/07/19 01:07:06,99.90,-11.40
2026/07/19 01:07:16,99.90,-11.40
2026/07/19 01:07:26,99.90,-11.40
2026/07/19 01:07:36,99.90,-11.40
2026/07/19 01:07:46,99.90,-11.40
2026/07/19 01:07:56,99.90,-11.30
2026/07/19 01:08:06,99.90,-11.30
2026/07/19 01:08:16,99.90,-11.30
2026/07/19 01:08:26,99.90,-11.30
2026/07/19 01:08:36,99.90,-11.30
2026/07/19 01:08:46,99.90,-11.20
2026/07/19 01:08:56,99.90,-11.20
2026/07/19 01:09:06,99.90,-11.20
2026/07/19 01:09:16,99.90,-11.20
2026/07/19 01:09:26,99.90,-11.20
2026/07/19 01:09:36,99.90,-11.20
2026/07/19 01:09:46,99.90,-11.10
2026/07/19 01:09:56,99.90,-11.10
2026/07/19 01:10:06,99.90,-11.10
2026/07/19 01:10:16,99.90,-11.10
2026/07/19 01:10:26,99.90,-11.00
2026/07/19 01:10:36,99.90,-11.00
2026/07/19 01:10:46,99.90,-11.00
2026/07/19 01:10:56,99.90,-11.00
2026/07/19 01:11:06,99.90,-11.00
2026/07/19 01:11:16,99.90,-11.00
2026/07/19 01:11:26,99.90,-11.00
2026/07/19 01:11:36,99.90,-10.90
2026/07/19 01:11:46,99.90,-10.90
2026/07/19 01:11:56,99.90,-10.90
2026/07/19 01:12:06,99.90,-10.90
2026/07/19 01:12:16,99.90,-10.90
2026/07/19 01:12:26,99.90,-10.80
2026/07/19 01:12:36,99.90,-10.80
2026/07/19 01:12:46,99.90,-10.80
2026/07/19 01:12:56,99.90,-10.80
2026/07/19 01:13:06,99.90,-10.80
2026/07/19 01:13:16,99.90,-10.70
2026/07/19 01:13:26,99.90,-10.70
2026/07/19 01:13:36,99.90,-10.70
2026/07/19 01:13:46,99.90,-10.70
2026/07/19 01:13:56,99.90,-10.70
2026/07/19 01:14:06,99.90,-10.70
2026/07/19 01:14:16,99.90,-10.70
2026/07/19 01:14:26,99.90,-10.60
2026/07/19 01:14:36,99.90,-10.60
2026/07/19 01:14:46,99.90,-10.60
2026/07/19 01:14:56,99.90,-10.60
2026/07/19 01:15:06,99.90,-10.60
2026/07/19 01:15:16,99.90,-10.60
2026/07/19 01:15:26,99.90,-10.50
2026/07/19 01:15:36,99.90,-10.50
2026/07/19 01:15:46,99.90,-10.50
2026/07/19 01:15:56,99.90,-10.50
2026/07/19 01:16:06,99.90,-10.50
2026/07/19 01:16:16,99.90,-10.50
2026/07/19 01:16:26,99.90,-10.40
2026/07/19 01:16:36,99.90,-10.40
2026/07/19 01:16:46,99.90,-10.50
2026/07/19 01:16:56,99.90,-10.40
2026/07/19 01:17:06,99.90,-10.40
2026/07/19 01:17:16,99.90,-10.30
2026/07/19 01:17:26,99.90,-10.30
2026/07/19 01:17:36,99.90,-10.20
2026/07/19 01:17:46,99.90,-10.20
2026/07/19 01:17:57,99.90,-10.20
2026/07/19 01:18:06,99.90,-10.20
2026/07/19 01:18:16,5.50,-10.20
2026/07/19 01:18:27,34.20,-10.30
2026/07/19 01:18:37,57.40,-10.30
2026/07/19 01:18:46,72.60,-10.40
2026/07/19 01:18:56,80.40,-10.50
2026/07/19 01:19:07,85.60,-10.70
2026/07/19 01:19:17,88.10,-10.80
2026/07/19 01:19:26,89.20,-10.90
2026/07/19 01:19:36,90.00,-11.10
2026/07/19 01:19:47,90.60,-11.20
2026/07/19 01:19:57,90.10,-11.40
2026/07/19 01:20:06,90.40,-11.50
2026/07/19 01:20:17,90.00,-11.70
2026/07/19 01:20:27,90.10,-11.80
2026/07/19 01:20:37,89.70,-11.90
2026/07/19 01:20:47,89.50,-12.10
2026/07/19 01:20:57,89.60,-12.20
2026/07/19 01:21:06,89.40,-12.30
2026/07/19 01:21:16,89.30,-12.40
2026/07/19 01:21:27,89.10,-12.60
2026/07/19 01:21:37,89.10,-12.70
2026/07/19 01:21:47,89.00,-12.80
2026/07/19 01:21:57,89.20,-12.90
2026/07/19 01:22:07,89.00,-13.00
2026/07/19 01:22:17,89.00,-13.10
2026/07/19 01:22:27,88.90,-13.20
2026/07/19 01:22:37,88.90,-13.30
2026/07/19 01:22:47,89.10,-13.30
2026/07/19 01:22:57,89.00,-13.40
2026/07/19 01:23:07,89.00,-13.50
2026/07/19 01:23:17,89.00,-13.60
2026/07/19 01:23:27,89.00,-13.70
2026/07/19 01:23:37,88.90,-13.70
2026/07/19 01:23:47,88.80,-13.80
2026/07/19 01:23:57,88.90,-13.90
2026/07/19 01:24:07,89.00,-14.00
2026/07/19 01:24:17,89.10,-14.00
2026/07/19 01:24:27,89.10,-14.10
2026/07/19 01:24:37,89.00,-14.10
2026/07/19 01:24:47,88.90,-14.20
2026/07/19 01:24:57,88.90,-14.30
2026/07/19 01:25:07,89.00,-14.30
2026/07/19 01:25:17,89.00,-14.40
2026/07/19 01:25:27,89.10,-14.40
2026/07/19 01:25:37,89.20,-14.40
2026/07/19 01:25:47,89.10,-14.50
2026/07/19 01:25:57,89.00,-14.50
2026/07/19 01:26:07,89.00,-14.50
2026/07/19 01:26:17,89.10,-14.60
2026/07/19 01:26:27,89.10,-14.60
2026/07/19 01:26:37,89.20,-14.60
2026/07/19 01:26:47,89.20,-14.70
2026/07/19 01:26:57,89.10,-14.70
2026/07/19 01:27:07,89.10,-14.70
2026/07/19 01:27:17,89.10,-14.70
2026/07/19 01:27:27,89.10,-14.70
2026/07/19 01:27:37,89.10,-14.70
2026/07/19 01:27:47,89.30,-14.70
2026/07/19 01:27:57,89.30,-14.70
2026/07/19 01:28:07,89.30,-14.70
2026/07/19 01:28:17,89.30,-14.80
2026/07/19 01:28:27,89.10,-14.80
2026/07/19 01:28:37,89.30,-14.80
2026/07/19 01:28:47,89.30,-14.80
2026/07/19 01:28:57,89.30,-14.80
2026/07/19 01:29:07,89.30,-14.80
2026/07/19 01:29:17,89.10,-14.80
2026/07/19 01:29:27,89.10,-14.80
2026/07/19 01:29:37,89.10,-14.80
2026/07/19 01:29:47,89.00,-14.80
2026/07/19 01:29:57,89.10,-14.80
2026/07/19 01:30:07,89.10,-14.80
2026/07/19 01:30:17,89.00,-14.80
2026/07/19 01:30:27,89.00,-14.80
2026/07/19 01:30:37,89.00,-14.80
2026/07/19 01:30:47,88.90,-14.80
2026/07/19 01:30:57,88.90,-14.80
2026/07/19 01:31:07,88.90,-14.90
2026/07/19 01:31:17,88.90,-14.90
2026/07/19 01:31:27,89.00,-14.90
2026/07/19 01:31:37,88.90,-14.90
2026/07/19 01:31:47,88.80,-14.90
2026/07/19 01:31:57,88.90,-14.90
2026/07/19 01:32:07,88.90,-14.90
2026/07/19 01:32:17,88.90,-15.00
2026/07/19 01:32:27,88.90,-15.00
2026/07/19 01:32:37,88.80,-15.00
2026/07/19 01:32:47,88.80,-15.00
2026/07/19 01:32:57,88.80,-15.00
2026/07/19 01:33:07,88.80,-15.00
2026/07/19 01:33:17,88.80,-15.10
2026/07/19 01:33:27,88.80,-15.10
2026/07/19 01:33:37,88.80,-15.10
2026/07/19 01:33:47,88.70,-15.10
2026/07/19 01:33:57,88.70,-15.10
2026/07/19 01:34:07,88.70,-15.20
2026/07/19 01:34:17,88.70,-15.10
2026/07/19 01:34:27,88.70,-15.20
2026/07/19 01:34:37,88.70,-15.20
2026/07/19 01:34:47,88.70,-15.20
2026/07/19 01:34:57,88.70,-15.30
2026/07/19 01:35:07,88.70,-15.30
2026/07/19 01:35:17,88.70,-15.30
2026/07/19 01:35:27,88.70,-15.30
2026/07/19 01:35:37,88.70,-15.40
2026/07/19 01:35:47,88.70,-15.40
2026/07/19 01:35:57,88.70,-15.40
2026/07/19 01:36:07,88.60,-15.40
2026/07/19 01:36:17,88.60,-15.40
2026/07/19 01:36:27,88.60,-15.50
2026/07/19 01:36:37,88.60,-15.50
2026/07/19 01:36:47,88.70,-15.50
2026/07/19 01:36:57,88.80,-15.50
2026/07/19 01:37:07,88.80,-15.50
2026/07/19 01:37:17,88.80,-15.60
2026/07/19 01:37:27,88.70,-15.60
2026/07/19 01:37:37,88.70,-15.60
2026/07/19 01:37:47,88.70,-15.60
2026/07/19 01:37:57,88.80,-15.70
2026/07/19 01:38:07,88.80,-15.60
2026/07/19 01:38:17,88.80,-15.70
2026/07/19 01:38:27,88.80,-15.70
2026/07/19 01:38:37,88.80,-15.70
2026/07/19 01:38:47,88.70,-15.70
2026/07/19 01:38:57,88.70,-15.80
2026/07/19 01:39:07,88.70,-15.80
2026/07/19 01:39:17,88.70,-15.80
2026/07/19 01:39:27,88.60,-15.80
2026/07/19 01:39:37,88.60,-15.80
2026/07/19 01:39:47,88.50,-15.90
2026/07/19 01:39:57,88.40,-15.90
2026/07/19 01:40:07,88.50,-15.90
2026/07/19 01:40:17,88.50,-15.90
2026/07/19 01:40:27,88.50,-15.90
2026/07/19 01:40:37,88.50,-16.00
2026/07/19 01:40:47,88.50,-16.00
2026/07/19 01:40:57,88.50,-16.00
2026/07/19 01:41:07,88.50,-16.00
2026/07/19 01:41:17,88.50,-16.00
2026/07/19 01:41:27,88.60,-16.10
2026/07/19 01:41:37,88.60,-16.10
2026/07/19 01:41:47,88.60,-16.10
2026/07/19 01:41:57,88.70,-16.10
2026/07/19 01:42:07,88.70,-16.20
2026/07/19 01:42:17,88.70,-16.20
2026/07/19 01:42:27,88.70,-16.20
2026/07/19 01:42:37,88.70,-16.20
2026/07/19 01:42:47,88.80,-16.20
2026/07/19 01:42:57,88.80,-16.20
2026/07/19 01:43:07,88.90,-16.20
2026/07/19 01:43:17,88.80,-16.30
2026/07/19 01:43:27,88.80,-16.20
2026/07/19 01:43:37,88.90,-16.30
2026/07/19 01:43:47,88.90,-16.30
2026/07/19 01:43:57,89.00,-16.30
2026/07/19 01:44:07,89.00,-16.30
2026/07/19 01:44:17,89.00,-16.30
2026/07/19 01:44:27,89.00,-16.30
2026/07/19 01:44:37,89.00,-16.30
2026/07/19 01:44:47,89.00,-16.30
2026/07/19 01:44:57,89.00,-16.30
2026/07/19 01:45:07,89.10,-16.30
2026/07/19 01:45:17,89.10,-16.20
2026/07/19 01:45:27,89.10,-16.20
2026/07/19 01:45:37,89.10,-16.20
2026/07/19 01:45:47,89.10,-16.20
2026/07/19 01:45:57,89.10,-16.20
2026/07/19 01:46:07,89.10,-16.20
2026/07/19 01:46:17,89.10,-16.10
2026/07/19 01:46:27,89.10,-16.10
2026/07/19 01:46:37,89.10,-16.10
2026/07/19 01:46:47,89.10,-16.10
2026/07/19 01:46:57,89.00,-16.10
2026/07/19 01:47:07,88.80,-16.10
2026/07/19 01:47:17,88.70,-16.10
2026/07/19 01:47:27,88.70,-16.00
2026/07/19 01:47:37,88.70,-16.00
2026/07/19 01:47:47,88.70,-16.00
2026/07/19 01:47:57,88.70,-16.00
2026/07/19 01:48:07,88.70,-16.00
2026/07/19 01:48:17,88.50,-16.00
2026/07/19 01:48:27,88.40,-16.00
2026/07/19 01:48:37,88.40,-16.00
2026/07/19 01:48:47,88.40,-16.00
2026/07/19 01:48:57,88.40,-16.00
2026/07/19 01:49:07,88.40,-16.00
2026/07/19 01:49:17,88.30,-16.00
2026/07/19 01:49:28,88.20,-16.00
2026/07/19 01:49:38,88.10,-15.90
2026/07/19 01:49:48,88.10,-16.00
2026/07/19 01:49:58,88.10,-16.00
2026/07/19 01:50:08,88.10,-16.00
2026/07/19 01:50:17,88.20,-16.00
2026/07/19 01:50:28,88.10,-16.00
2026/07/19 01:50:38,88.00,-16.00
2026/07/19 01:50:48,87.80,-16.00
2026/07/19 01:50:58,87.80,-16.00
2026/07/19 01:51:08,87.90,-16.00
2026/07/19 01:51:17,87.90,-16.00
2026/07/19 01:51:27,87.90,-16.00
2026/07/19 01:51:38,87.80,-16.00
2026/07/19 01:51:48,87.80,-16.10
2026/07/19 01:51:58,87.50,-16.00
2026/07/19 01:52:07,87.50,-16.10
2026/07/19 01:52:18,87.70,-16.10
2026/07/19 01:52:28,87.70,-16.10
2026/07/19 01:52:38,87.70,-16.10
2026/07/19 01:52:48,87.70,-16.10
2026/07/19 01:52:58,87.60,-16.10
2026/07/19 01:53:08,87.50,-16.10
2026/07/19 01:53:18,87.50,-16.10
2026/07/19 01:53:28,87.50,-16.20
2026/07/19 01:53:38,87.60,-16.20
2026/07/19 01:53:48,87.60,-16.20
2026/07/19 01:53:58,87.70,-16.20
2026/07/19 01:54:08,87.60,-16.20
2026/07/19 01:54:18,87.50,-16.20
2026/07/19 01:54:28,87.50,-16.20
2026/07/19 01:54:38,87.50,-16.30
2026/07/19 01:54:48,87.50,-16.30
2026/07/19 01:54:58,87.50,-16.30
2026/07/19 01:55:08,87.60,-16.30
2026/07/19 01:55:18,87.50,-16.30
2026/07/19 01:55:28,87.50,-16.30
2026/07/19 01:55:38,87.50,-16.30
2026/07/19 01:55:48,87.50,-16.30
2026/07/19 01:55:58,87.60,-16.40
2026/07/19 01:56:08,87.70,-16.40
2026/07/19 01:56:18,87.70,-16.40
2026/07/19 01:56:28,87.70,-16.40
2026/07/19 01:56:38,87.60,-16.40
2026/07/19 01:56:48,87.50,-16.50
2026/07/19 01:56:58,87.50,-16.50
2026/07/19 01:57:08,87.60,-16.50
2026/07/19 01:57:18,87.60,-16.50
2026/07/19 01:57:28,87.80,-16.50
2026/07/19 01:57:38,87.90,-16.50
2026/07/19 01:57:48,87.80,-16.50
2026/07/19 01:57:58,87.70,-16.60
2026/07/19 01:58:08,87.70,-16.60
2026/07/19 01:58:18,87.80,-16.60
2026/07/19 01:58:28,87.90,-16.60
2026/07/19 01:58:38,87.90,-16.60
2026/07/19 01:58:48,88.00,-16.60
2026/07/19 01:58:58,88.00,-16.70
2026/07/19 01:59:08,88.00,-16.70
2026/07/19 01:59:18,87.80,-16.70
2026/07/19 01:59:28,87.80,-16.70
2026/07/19 01:59:38,87.90,-16.70
2026/07/19 01:59:48,88.00,-16.70
2026/07/19 01:59:58,88.00,-16.70
2026/07/19 02:00:08,88.00,-16.80
2026/07/19 02:00:18,87.90,-16.80
2026/07/19 02:00:28,87.80,-16.80
2026/07/19 02:00:38,87.80,-16.80
2026/07/19 02:00:48,87.90,-16.80
2026/07/19 02:00:58,88.00,-16.80
2026/07/19 02:01:08,88.00,-16.80
2026/07/19 02:01:18,88.00,-16.80
2026/07/19 02:01:28,88.00,-16.80
2026/07/19 02:01:38,88.00,-16.80
2026/07/19 02:01:48,87.90,-16.80
2026/07/19 02:01:58,88.00,-16.80
2026/07/19 02:02:08,88.00,-16.80
2026/07/19 02:02:18,88.10,-16.80
2026/07/19 02:02:28,88.10,-16.80
2026/07/19 02:02:38,88.20,-16.80
2026/07/19 02:02:48,88.20,-16.70
2026/07/19 02:02:58,88.00,-16.70
2026/07/19 02:03:08,88.10,-16.70
2026/07/19 02:03:18,88.10,-16.70
2026/07/19 02:03:28,88.10,-16.70
2026/07/19 02:03:38,88.20,-16.60
2026/07/19 02:03:48,88.10,-16.60
2026/07/19 02:03:58,88.00,-16.60
2026/07/19 02:04:08,87.90,-16.60
2026/07/19 02:04:18,87.90,-16.50
2026/07/19 02:04:28,87.90,-16.50
2026/07/19 02:04:38,87.90,-16.50
2026/07/19 02:04:48,87.80,-16.50
2026/07/19 02:04:58,87.80,-16.50
2026/07/19 02:05:08,87.70,-16.50
2026/07/19 02:05:18,87.60,-16.40
2026/07/19 02:05:28,87.40,-16.40
2026/07/19 02:05:38,87.40,-16.40
2026/07/19 02:05:48,87.40,-16.40
2026/07/19 02:05:58,87.50,-16.40
2026/07/19 02:06:08,87.50,-16.40
2026/07/19 02:06:18,87.50,-16.40
2026/07/19 02:06:28,87.30,-16.40
2026/07/19 02:06:38,87.10,-16.40
2026/07/19 02:06:48,87.00,-16.40
2026/07/19 02:06:58,87.00,-16.30
2026/07/19 02:07:08,87.10,-16.30
2026/07/19 02:07:18,87.00,-16.40
2026/07/19 02:07:28,87.00,-16.30
2026/07/19 02:07:38,86.90,-16.30
2026/07/19 02:07:48,86.60,-16.30
2026/07/19 02:07:58,86.40,-16.30
2026/07/19 02:08:08,86.50,-16.30
2026/07/19 02:08:18,86.50,-16.40
2026/07/19 02:08:28,86.60,-16.40
2026/07/19 02:08:38,86.60,-16.40
2026/07/19 02:08:48,86.40,-16.40
2026/07/19 02:08:58,86.30,-16.40
2026/07/19 02:09:08,86.10,-16.40
2026/07/19 02:09:18,86.10,-16.40
2026/07/19 02:09:28,86.30,-16.40
2026/07/19 02:09:38,86.40,-16.40
2026/07/19 02:09:48,86.50,-16.40
2026/07/19 02:09:58,86.30,-16.40
2026/07/19 02:10:08,86.30,-16.40
2026/07/19 02:10:18,86.00,-16.50
2026/07/19 02:10:28,86.10,-16.50
2026/07/19 02:10:38,86.20,-16.50
2026/07/19 02:10:48,86.30,-16.50
2026/07/19 02:10:58,86.40,-16.50
2026/07/19 02:11:08,86.20,-16.50
2026/07/19 02:11:18,86.10,-16.50
2026/07/19 02:11:28,85.90,-16.50
2026/07/19 02:11:38,85.80,-16.50
2026/07/19 02:11:48,86.00,-16.60
2026/07/19 02:11:58,86.10,-16.50
2026/07/19 02:12:08,86.30,-16.60
2026/07/19 02:12:18,86.30,-16.60
2026/07/19 02:12:28,86.30,-16.60
2026/07/19 02:12:38,86.10,-16.60
2026/07/19 02:12:48,85.90,-16.60
2026/07/19 02:12:58,85.90,-16.70
2026/07/19 02:13:08,86.10,-16.70
2026/07/19 02:13:18,86.30,-16.70
2026/07/19 02:13:28,86.50,-16.70
2026/07/19 02:13:38,86.90,-16.70
2026/07/19 02:13:48,87.20,-16.70
2026/07/19 02:13:58,87.30,-16.60
2026/07/19 02:14:09,87.70,-16.60
2026/07/19 02:14:18,88.10,-16.50
2026/07/19 02:14:28,88.60,-16.50
2026/07/19 02:14:38,89.00,-16.40
2026/07/19 02:14:48,89.60,-16.40
2026/07/19 02:14:58,89.90,-16.30
2026/07/19 02:15:08,90.00,-16.20
2026/07/19 02:15:18,89.90,-16.20
2026/07/19 02:15:28,89.10,-16.10
2026/07/19 02:15:38,88.20,-16.10
2026/07/19 02:15:48,87.00,-16.00
2026/07/19 02:15:58,85.20,-15.90
2026/07/19 02:16:08,82.10,-15.90
2026/07/19 02:16:18,79.60,-15.80
2026/07/19 02:16:28,77.20,-15.70
2026/07/19 02:16:38,75.00,-15.70
2026/07/19 02:16:48,72.60,-15.60
2026/07/19 02:16:58,68.90,-15.60
2026/07/19 02:17:08,65.60,-15.50
2026/07/19 02:17:18,62.00,-15.40
2026/07/19 02:17:28,58.20,-15.40
2026/07/19 02:17:38,55.30,-15.30
2026/07/19 02:17:48,53.00,-15.30
2026/07/19 02:17:59,51.50,-15.20
2026/07/19 02:18:08,50.60,-15.20
2026/07/19 02:18:18,50.20,-15.10
2026/07/19 02:18:28,49.70,-15.10
2026/07/19 02:18:38,49.20,-15.00
2026/07/19 02:18:48,48.60,-15.00
2026/07/19 02:18:58,47.90,-14.90
2026/07/19 02:19:08,47.00,-14.90
2026/07/19 02:19:18,46.10,-14.80
2026/07/19 02:19:28,45.30,-14.80
2026/07/19 02:19:38,44.80,-14.70
2026/07/19 02:19:48,44.20,-14.70
2026/07/19 02:19:58,43.30,-14.60
2026/07/19 02:20:08,42.50,-14.60
2026/07/19 02:20:18,41.60,-14.60
2026/07/19 02:20:28,40.50,-14.50
2026/07/19 02:20:39,39.30,-14.50
2026/07/19 02:20:48,37.80,-14.50
2026/07/19 02:20:58,35.90,-14.40
2026/07/19 02:21:09,33.60,-14.40
2026/07/19 02:21:19,31.40,-14.30
2026/07/19 02:21:28,29.10,-14.30
2026/07/19 02:21:38,26.30,-14.20
2026/07/19 02:21:48,23.70,-14.20
2026/07/19 02:21:58,21.10,-14.20
2026/07/19 02:22:08,18.20,-14.10
2026/07/19 02:22:18,15.70,-14.10
2026/07/19 02:22:28,13.30,-14.10
2026/07/19 02:22:38,10.50,-14.00
2026/07/19 02:22:49,8.50,-14.00
2026/07/19 02:22:59,6.90,-14.00
2026/07/19 02:23:09,4.30,-13.90
2026/07/19 02:23:19,2.30,-13.90
2026/07/19 02:23:29,0.50,-13.90
2026/07/19 02:23:39,99.90,-13.80
2026/07/19 02:23:49,99.90,-13.80
2026/07/19 02:23:59,99.90,-13.70
2026/07/19 02:24:09,99.90,-13.70
2026/07/19 02:24:19,99.90,-13.70
2026/07/19 02:24:29,99.90,-13.60
2026/07/19 02:24:39,99.90,-13.60
2026/07/19 02:24:49,99.90,-13.60
2026/07/19 02:24:59,99.90,-13.50
2026/07/19 02:25:09,99.90,-13.50
2026/07/19 02:25:19,99.90,-13.50
2026/07/19 02:25:29,99.90,-13.50
2026/07/19 02:25:39,99.90,-13.40
2026/07/19 02:25:49,99.90,-13.40
2026/07/19 02:25:59,99.90,-13.40
2026/07/19 02:26:09,99.90,-13.30
2026/07/19 02:26:19,99.90,-13.30
2026/07/19 02:26:29,99.90,-13.30
2026/07/19 02:26:39,99.90,-13.30
2026/07/19 02:26:49,99.90,-13.20
2026/07/19 02:26:59,99.90,-13.20
2026/07/19 02:27:09,99.90,-13.10
2026/07/19 02:27:19,99.90,-13.10
2026/07/19 02:27:29,99.90,-13.10
2026/07/19 02:27:39,99.90,-13.10
2026/07/19 02:27:49,99.90,-13.00
2026/07/19 02:27:59,99.90,-13.00
2026/07/19 02:28:09,99.90,-13.00
2026/07/19 02:28:19,99.90,-12.90
2026/07/19 02:28:29,99.90,-12.90
2026/07/19 02:28:39,99.90,-12.90
2026/07/19 02:28:49,99.90,-12.90
2026/07/19 02:28:59,99.90,-12.80
2026/07/19 02:29:09,99.90,-12.80
2026/07/19 02:29:19,99.90,-12.80
2026/07/19 02:29:29,99.90,-12.80
2026/07/19 02:29:39,99.90,-12.70
2026/07/19 02:29:49,99.90,-12.70
2026/07/19 02:29:59,99.90,-12.70
2026/07/19 02:30:09,99.90,-12.70
2026/07/19 02:30:19,99.90,-12.60
2026/07/19 02:30:29,99.90,-12.60
2026/07/19 02:30:39,99.90,-12.60
2026/07/19 02:30:49,99.90,-12.60
2026/07/19 02:30:59,99.90,-12.50
2026/07/19 02:31:09,99.90,-12.50
2026/07/19 02:31:19,99.90,-12.50
2026/07/19 02:31:29,99.90,-12.50
2026/07/19 02:31:39,99.90,-12.40
2026/07/19 02:31:49,99.90,-12.40
2026/07/19 02:31:59,99.90,-12.40
2026/07/19 02:32:09,99.90,-12.40
2026/07/19 02:32:19,99.90,-12.30
2026/07/19 02:32:29,99.90,-12.30
2026/07/19 02:32:39,99.90,-12.30
2026/07/19 02:32:49,99.90,-12.30
2026/07/19 02:32:59,99.90,-12.30
2026/07/19 02:33:09,99.90,-12.20
2026/07/19 02:33:19,99.90,-12.20
2026/07/19 02:33:29,99.90,-12.20
2026/07/19 02:33:39,99.90,-12.20
2026/07/19 02:33:49,99.90,-12.10
2026/07/19 02:33:59,99.90,-12.10
2026/07/19 02:34:09,99.90,-12.10
2026/07/19 02:34:19,99.90,-12.10
2026/07/19 02:34:29,99.90,-12.00
2026/07/19 02:34:39,99.90,-12.00
2026/07/19 02:34:49,99.90,-12.00
2026/07/19 02:34:59,99.90,-12.00
2026/07/19 02:35:09,99.90,-11.90
2026/07/19 02:35:19,99.90,-11.90
2026/07/19 02:35:29,99.90,-11.90
2026/07/19 02:35:39,99.90,-11.90
2026/07/19 02:35:49,99.90,-11.90
2026/07/19 02:35:59,99.90,-11.90
2026/07/19 02:36:09,99.90,-11.80
2026/07/19 02:36:19,99.90,-11.80
2026/07/19 02:36:29,99.90,-11.80
2026/07/19 02:36:39,99.90,-11.80
2026/07/19 02:36:49,99.90,-11.80
2026/07/19 02:36:59,99.90,-11.70
2026/07/19 02:37:09,99.90,-11.70
2026/07/19 02:37:19,99.90,-11.70
2026/07/19 02:37:29,99.90,-11.70
2026/07/19 02:37:39,99.90,-11.60
2026/07/19 02:37:49,99.90,-11.60
2026/07/19 02:37:59,99.90,-11.60
2026/07/19 02:38:09,99.90,-11.60
2026/07/19 02:38:19,99.90,-11.60
2026/07/19 02:38:29,99.90,-11.60
2026/07/19 02:38:39,99.90,-11.50
2026/07/19 02:38:49,99.90,-11.50
2026/07/19 02:38:59,99.90,-11.50
2026/07/19 02:39:09,99.90,-11.50
2026/07/19 02:39:19,99.90,-11.40
2026/07/19 02:39:29,99.90,-11.40
2026/07/19 02:39:39,99.90,-11.40
2026/07/19 02:39:49,99.90,-11.40
2026/07/19 02:39:59,99.90,-11.30
2026/07/19 02:40:09,99.90,-11.30
2026/07/19 02:40:19,99.90,-11.30
2026/07/19 02:40:29,99.90,-11.30
2026/07/19 02:40:39,99.90,-11.30
2026/07/19 02:40:49,99.90,-11.20
2026/07/19 02:40:59,99.90,-11.20
2026/07/19 02:41:09,99.90,-11.20
2026/07/19 02:41:19,99.90,-11.20
2026/07/19 02:41:29,99.90,-11.10
2026/07/19 02:41:39,99.90,-11.10
2026/07/19 02:41:49,99.90,-11.10
2026/07/19 02:41:59,99.90,-11.00
2026/07/19 02:42:09,99.90,-10.90
2026/07/19 02:42:19,99.90,-10.80
2026/07/19 02:42:29,99.90,-10.70
2026/07/19 02:42:39,99.90,-10.60
2026/07/19 02:42:49,99.90,-10.50
2026/07/19 02:42:59,99.90,-10.50
2026/07/19 02:43:09,99.90,-10.50
2026/07/19 02:43:19,99.90,-10.60
2026/07/19 02:43:29,99.90,-10.60
2026/07/19 02:43:39,8.50,-10.60
2026/07/19 02:43:49,21.90,-10.70
2026/07/19 02:43:59,29.50,-10.80
2026/07/19 02:44:09,37.70,-10.90
2026/07/19 02:44:19,42.80,-11.00
2026/07/19 02:44:29,47.20,-11.10
2026/07/19 02:44:39,49.50,-11.10
2026/07/19 02:44:49,51.90,-11.30
2026/07/19 02:44:59,54.70,-11.40
2026/07/19 02:45:09,55.10,-11.40
2026/07/19 02:45:19,56.60,-11.50
2026/07/19 02:45:29,59.70,-11.70
2026/07/19 02:45:39,61.30,-11.80
2026/07/19 02:45:49,62.80,-11.90
2026/07/19 02:45:59,63.20,-11.90
2026/07/19 02:46:09,64.90,-12.10
2026/07/19 02:46:19,66.40,-12.10
2026/07/19 02:46:29,67.40,-12.20
2026/07/19 02:46:39,68.80,-12.30
2026/07/19 02:46:49,69.30,-12.40
2026/07/19 02:46:59,70.10,-12.50
2026/07/19 02:47:09,70.70,-12.60
2026/07/19 02:47:19,71.90,-12.60
2026/07/19 02:47:29,72.90,-12.70
2026/07/19 02:47:39,74.10,-12.80
2026/07/19 02:47:49,75.40,-12.80
2026/07/19 02:47:59,76.40,-12.90
2026/07/19 02:48:09,76.70,-13.00
2026/07/19 02:48:19,77.30,-13.10
2026/07/19 02:48:29,78.00,-13.10
2026/07/19 02:48:39,78.60,-13.20
2026/07/19 02:48:49,79.30,-13.30
2026/07/19 02:48:59,80.40,-13.30
2026/07/19 02:49:09,80.70,-13.40
2026/07/19 02:49:19,80.80,-13.50
2026/07/19 02:49:30,81.00,-13.50
2026/07/19 02:49:39,81.40,-13.60
2026/07/19 02:49:49,82.00,-13.60
2026/07/19 02:49:59,82.70,-13.70
2026/07/19 02:50:09,83.20,-13.80
2026/07/19 02:50:19,83.10,-13.80
2026/07/19 02:50:30,83.10,-13.90
2026/07/19 02:50:39,83.30,-13.90
2026/07/19 02:50:49,83.30,-14.00
2026/07/19 02:50:59,83.80,-14.00
2026/07/19 02:51:09,84.30,-14.10
2026/07/19 02:51:20,84.50,-14.10
2026/07/19 02:51:29,84.40,-14.20
2026/07/19 02:51:39,84.30,-14.30
2026/07/19 02:51:50,84.30,-14.30
2026/07/19 02:52:00,84.50,-14.30
2026/07/19 02:52:09,84.70,-14.40
2026/07/19 02:52:19,85.20,-14.40
2026/07/19 02:52:29,85.50,-14.50
2026/07/19 02:52:40,85.30,-14.50
2026/07/19 02:52:50,85.20,-14.60
2026/07/19 02:52:59,85.30,-14.60
2026/07/19 02:53:09,85.40,-14.60
2026/07/19 02:53:20,85.60,-14.70
2026/07/19 02:53:30,85.90,-14.70
2026/07/19 02:53:39,86.10,-14.80
2026/07/19 02:53:50,86.20,-14.80
2026/07/19 02:54:00,86.00,-14.80
2026/07/19 02:54:10,86.00,-14.90
2026/07/19 02:54:20,86.10,-14.90
2026/07/19 02:54:30,86.30,-15.00
2026/07/19 02:54:40,86.70,-15.00
2026/07/19 02:54:50,86.90,-15.00
2026/07/19 02:55:00,86.70,-15.10
2026/07/19 02:55:10,86.60,-15.10
2026/07/19 02:55:20,86.60,-15.10
2026/07/19 02:55:30,86.70,-15.20
2026/07/19 02:55:40,87.00,-15.20
2026/07/19 02:55:50,87.10,-15.20
2026/07/19 02:56:00,87.30,-15.30
2026/07/19 02:56:10,87.10,-15.30
2026/07/19 02:56:20,87.00,-15.30
2026/07/19 02:56:30,87.00,-15.40
2026/07/19 02:56:40,87.20,-15.40
2026/07/19 02:56:50,87.30,-15.40
2026/07/19 02:57:00,87.40,-15.50
2026/07/19 02:57:10,87.60,-15.50
2026/07/19 02:57:20,87.60,-15.50
2026/07/19 02:57:30,87.40,-15.60
2026/07/19 02:57:40,87.40,-15.60
2026/07/19 02:57:50,87.50,-15.60
2026/07/19 02:58:00,87.60,-15.60
2026/07/19 02:58:10,88.00,-15.70
2026/07/19 02:58:20,88.00,-15.70
2026/07/19 02:58:30,87.80,-15.70
2026/07/19 02:58:40,87.70,-15.70
2026/07/19 02:58:50,87.70,-15.70
2026/07/19 02:59:00,87.80,-15.70
2026/07/19 02:59:10,88.10,-15.70
2026/07/19 02:59:20,88.10,-15.70
2026/07/19 02:59:30,88.30,-15.70
2026/07/19 02:59:40,88.20,-15.70
2026/07/19 02:59:50,88.10,-15.80
2026/07/19 03:00:00,87.90,-15.70
2026/07/19 03:00:10,87.90,-15.70
2026/07/19 03:00:20,88.30,-15.70
2026/07/19 03:00:30,88.30,-15.70
2026/07/19 03:00:40,88.60,-15.70
2026/07/19 03:00:50,88.60,-15.70
2026/07/19 03:01:00,88.40,-15.70
2026/07/19 03:01:10,88.30,-15.70
2026/07/19 03:01:20,88.40,-15.70
2026/07/19 03:01:30,88.70,-15.60
2026/07/19 03:01:40,88.90,-15.60
2026/07/19 03:01:50,89.10,-15.60
2026/07/19 03:02:00,89.00,-15.60
2026/07/19 03:02:10,88.90,-15.60
2026/07/19 03:02:20,88.90,-15.60
2026/07/19 03:02:30,88.90,-15.60
2026/07/19 03:02:40,89.00,-15.60
2026/07/19 03:02:50,89.20,-15.60
2026/07/19 03:03:00,89.20,-15.60
2026/07/19 03:03:10,89.20,-15.50
2026/07/19 03:03:20,89.20,-15.50
2026/07/19 03:03:30,89.10,-15.50
2026/07/19 03:03:40,89.10,-15.50
2026/07/19 03:03:50,89.10,-15.50
2026/07/19 03:04:00,89.20,-15.60
2026/07/19 03:04:10,89.30,-15.50
2026/07/19 03:04:20,89.30,-15.50
2026/07/19 03:04:30,89.20,-15.50
2026/07/19 03:04:40,89.20,-15.60
2026/07/19 03:04:50,89.10,-15.60
2026/07/19 03:05:00,89.20,-15.60
2026/07/19 03:05:10,89.20,-15.60
2026/07/19 03:05:20,89.20,-15.60
2026/07/19 03:05:30,89.30,-15.60
2026/07/19 03:05:40,89.20,-15.60
2026/07/19 03:05:50,89.20,-15.60
2026/07/19 03:06:00,89.20,-15.60
2026/07/19 03:06:10,89.20,-15.60
2026/07/19 03:06:20,89.20,-15.60
2026/07/19 03:06:30,89.30,-15.60
2026/07/19 03:06:40,89.30,-15.70
2026/07/19 03:06:50,89.20,-15.70
2026/07/19 03:07:00,89.20,-15.70
2026/07/19 03:07:10,89.20,-15.70
2026/07/19 03:07:20,89.20,-15.70
2026/07/19 03:07:30,89.20,-15.70
2026/07/19 03:07:40,89.20,-15.70
2026/07/19 03:07:50,89.20,-15.80
2026/07/19 03:08:00,89.20,-15.80
2026/07/19 03:08:10,89.20,-15.80
2026/07/19 03:08:20,89.10,-15.80
2026/07/19 03:08:30,89.20,-15.80
2026/07/19 03:08:40,89.20,-15.80
2026/07/19 03:08:50,89.20,-15.90
2026/07/19 03:09:00,89.20,-15.90
2026/07/19 03:09:10,89.20,-15.90
2026/07/19 03:09:20,89.10,-15.90
2026/07/19 03:09:30,89.20,-15.90
2026/07/19 03:09:40,89.20,-15.90
2026/07/19 03:09:50,89.30,-16.00
2026/07/19 03:10:00,89.30,-16.00
2026/07/19 03:10:10,89.30,-16.00
2026/07/19 03:10:20,89.30,-16.00
2026/07/19 03:10:30,89.20,-16.00
2026/07/19 03:10:40,89.20,-16.10
2026/07/19 03:10:50,89.20,-16.10
2026/07/19 03:11:00,89.30,-16.10
2026/07/19 03:11:10,89.30,-16.10
2026/07/19 03:11:20,89.30,-16.10
2026/07/19 03:11:30,89.30,-16.10
2026/07/19 03:11:40,89.30,-16.20
2026/07/19 03:11:50,89.20,-16.20
2026/07/19 03:12:00,89.30,-16.20
2026/07/19 03:12:10,89.30,-16.20
2026/07/19 03:12:20,89.30,-16.20
2026/07/19 03:12:30,89.30,-16.30
2026/07/19 03:12:40,89.30,-16.30
2026/07/19 03:12:50,89.30,-16.30
2026/07/19 03:13:00,89.30,-16.30
2026/07/19 03:13:10,89.30,-16.30
2026/07/19 03:13:20,89.40,-16.30
2026/07/19 03:13:30,89.40,-16.30
2026/07/19 03:13:40,89.50,-16.40
2026/07/19 03:13:50,89.40,-16.40
2026/07/19 03:14:00,89.40,-16.40
2026/07/19 03:14:10,89.40,-16.40
2026/07/19 03:14:20,89.40,-16.40
2026/07/19 03:14:30,89.40,-16.40
2026/07/19 03:14:40,89.40,-16.50
2026/07/19 03:14:50,89.50,-16.50
2026/07/19 03:15:00,89.50,-16.50
2026/07/19 03:15:10,89.40,-16.50
2026/07/19 03:15:20,89.40,-16.50
2026/07/19 03:15:30,89.40,-16.50
2026/07/19 03:15:40,89.50,-16.60
2026/07/19 03:15:50,89.50,-16.60
2026/07/19 03:16:00,89.50,-16.60
2026/07/19 03:16:10,89.50,-16.60
2026/07/19 03:16:20,89.50,-16.60
2026/07/19 03:16:30,89.50,-16.60
2026/07/19 03:16:40,89.50,-16.60
2026/07/19 03:16:50,89.50,-16.60
2026/07/19 03:17:00,89.60,-16.70
2026/07/19 03:17:10,89.60,-16.60
2026/07/19 03:17:20,89.60,-16.60
2026/07/19 03:17:30,89.60,-16.60
2026/07/19 03:17:40,89.60,-16.60
2026/07/19 03:17:50,89.60,-16.60
2026/07/19 03:18:00,89.60,-16.60
2026/07/19 03:18:10,89.60,-16.60
2026/07/19 03:18:20,89.60,-16.60
2026/07/19 03:18:30,89.60,-16.60
2026/07/19 03:18:40,89.70,-16.50
2026/07/19 03:18:50,89.70,-16.50
2026/07/19 03:19:00,89.60,-16.50
2026/07/19 03:19:10,89.60,-16.50
2026/07/19 03:19:20,89.70,-16.50
2026/07/19 03:19:30,89.70,-16.50
2026/07/19 03:19:40,89.70,-16.40
2026/07/19 03:19:50,89.60,-16.40
2026/07/19 03:20:00,89.60,-16.40
2026/07/19 03:20:10,89.50,-16.40
2026/07/19 03:20:21,89.60,-16.30
2026/07/19 03:20:30,89.50,-16.30
2026/07/19 03:20:41,89.50,-16.30
2026/07/19 03:20:50,89.50,-16.30
2026/07/19 03:21:01,89.40,-16.30
2026/07/19 03:21:10,89.40,-16.30
2026/07/19 03:21:20,89.30,-16.30
2026/07/19 03:21:30,89.30,-16.30
2026/07/19 03:21:41,89.20,-16.30
2026/07/19 03:21:50,89.20,-16.20
2026/07/19 03:22:00,89.20,-16.30
2026/07/19 03:22:11,89.20,-16.30
2026/07/19 03:22:21,89.10,-16.20
2026/07/19 03:22:30,89.10,-16.20
2026/07/19 03:22:40,89.00,-16.20
2026/07/19 03:22:51,88.90,-16.20
2026/07/19 03:23:00,89.00,-16.30
2026/07/19 03:23:11,89.00,-16.20
2026/07/19 03:23:21,88.90,-16.20
2026/07/19 03:23:31,88.90,-16.20
2026/07/19 03:23:41,88.80,-16.20
2026/07/19 03:23:51,88.70,-16.20
2026/07/19 03:24:01,88.70,-16.30
2026/07/19 03:24:11,88.70,-16.30
2026/07/19 03:24:21,88.70,-16.30
2026/07/19 03:24:31,88.70,-16.30
2026/07/19 03:24:41,88.70,-16.30
2026/07/19 03:24:51,88.70,-16.30
2026/07/19 03:25:01,88.50,-16.30
2026/07/19 03:25:11,88.50,-16.30
2026/07/19 03:25:21,88.50,-16.30
2026/07/19 03:25:31,88.60,-16.30
2026/07/19 03:25:41,88.60,-16.30
2026/07/19 03:25:51,88.60,-16.30
2026/07/19 03:26:01,88.60,-16.40
2026/07/19 03:26:11,88.50,-16.40
2026/07/19 03:26:21,88.50,-16.40
2026/07/19 03:26:31,88.50,-16.40
2026/07/19 03:26:41,88.50,-16.40
2026/07/19 03:26:51,88.60,-16.40
2026/07/19 03:27:01,88.60,-16.40
2026/07/19 03:27:11,88.50,-16.50
2026/07/19 03:27:21,88.50,-16.50
2026/07/19 03:27:31,88.40,-16.50
2026/07/19 03:27:41,88.40,-16.50
2026/07/19 03:27:51,88.50,-16.50
2026/07/19 03:28:01,88.50,-16.50
2026/07/19 03:28:11,88.50,-16.50
2026/07/19 03:28:21,88.50,-16.50
2026/07/19 03:28:31,88.40,-16.60
2026/07/19 03:28:41,88.30,-16.60
2026/07/19 03:28:51,88.30,-16.60
2026/07/19 03:29:01,88.40,-16.60
2026/07/19 03:29:11,88.40,-16.60
2026/07/19 03:29:21,88.50,-16.60
2026/07/19 03:29:31,88.50,-16.70
2026/07/19 03:29:41,88.40,-16.70
2026/07/19 03:29:51,88.30,-16.70
2026/07/19 03:30:01,88.30,-16.70
2026/07/19 03:30:11,88.30,-16.70
2026/07/19 03:30:21,88.50,-16.70
2026/07/19 03:30:31,88.60,-16.80
2026/07/19 03:30:41,88.60,-16.80
2026/07/19 03:30:51,88.50,-16.80
2026/07/19 03:31:01,88.50,-16.80
2026/07/19 03:31:11,88.40,-16.80
2026/07/19 03:31:21,88.50,-16.80
2026/07/19 03:31:31,88.50,-16.80
2026/07/19 03:31:41,88.60,-16.90
2026/07/19 03:31:51,88.60,-16.80
2026/07/19 03:32:01,88.60,-16.90
2026/07/19 03:32:11,88.60,-16.90
2026/07/19 03:32:21,88.50,-16.90
2026/07/19 03:32:31,88.50,-16.90
2026/07/19 03:32:41,88.60,-16.90
2026/07/19 03:32:51,88.60,-16.90
2026/07/19 03:33:01,88.70,-16.90
2026/07/19 03:33:11,88.70,-17.00
2026/07/19 03:33:21,88.70,-17.00
2026/07/19 03:33:31,88.80,-17.00
2026/07/19 03:33:41,88.90,-17.00
2026/07/19 03:33:51,89.20,-17.00
2026/07/19 03:34:01,89.20,-16.90
2026/07/19 03:34:11,89.30,-16.90
2026/07/19 03:34:21,89.60,-16.80
2026/07/19 03:34:31,89.80,-16.80
2026/07/19 03:34:41,89.60,-16.70
2026/07/19 03:34:51,89.00,-16.60
2026/07/19 03:35:01,87.70,-16.60
2026/07/19 03:35:11,84.90,-16.50
2026/07/19 03:35:21,82.90,-16.50
2026/07/19 03:35:31,83.20,-16.40
2026/07/19 03:35:41,84.60,-16.30
2026/07/19 03:35:51,84.40,-16.20
2026/07/19 03:36:01,84.40,-16.20
2026/07/19 03:36:11,84.20,-16.10
2026/07/19 03:36:21,83.30,-16.10
2026/07/19 03:36:31,82.30,-16.00
2026/07/19 03:36:41,81.80,-15.90
2026/07/19 03:36:51,80.90,-15.90
2026/07/19 03:37:01,79.40,-15.80
2026/07/19 03:37:11,77.90,-15.70
2026/07/19 03:37:21,76.50,-15.70
2026/07/19 03:37:31,74.90,-15.60
2026/07/19 03:37:41,73.10,-15.60
2026/07/19 03:37:51,70.90,-15.50
2026/07/19 03:38:01,68.80,-15.40
2026/07/19 03:38:11,66.90,-15.40
2026/07/19 03:38:21,65.20,-15.30
2026/07/19 03:38:31,63.80,-15.20
2026/07/19 03:38:41,62.50,-15.20
2026/07/19 03:38:51,61.60,-15.10
2026/07/19 03:39:01,60.90,-15.10
2026/07/19 03:39:11,60.30,-15.00
2026/07/19 03:39:21,60.00,-14.90
2026/07/19 03:39:31,59.40,-14.90
2026/07/19 03:39:41,59.00,-14.80
2026/07/19 03:39:51,58.90,-14.80
2026/07/19 03:40:01,58.90,-14.80
2026/07/19 03:40:11,58.60,-14.70
2026/07/19 03:40:21,58.50,-14.60
2026/07/19 03:40:31,58.40,-14.60
2026/07/19 03:40:41,58.70,-14.50
2026/07/19 03:40:51,59.10,-14.50
2026/07/19 03:41:01,59.40,-14.40
2026/07/19 03:41:11,59.30,-14.40
2026/07/19 03:41:21,59.30,-14.40
2026/07/19 03:41:31,59.40,-14.30
2026/07/19 03:41:41,59.40,-14.30
2026/07/19 03:41:51,59.40,-14.20
2026/07/19 03:42:01,59.30,-14.20
2026/07/19 03:42:11,59.30,-14.10
2026/07/19 03:42:21,59.40,-14.10
2026/07/19 03:42:31,59.50,-14.00
2026/07/19 03:42:41,59.50,-14.00
2026/07/19 03:42:51,59.40,-14.00
2026/07/19 03:43:01,59.30,-13.90
2026/07/19 03:43:11,59.20,-13.80
2026/07/19 03:43:21,59.10,-13.80
2026/07/19 03:43:31,58.80,-13.80
2026/07/19 03:43:41,58.50,-13.70
2026/07/19 03:43:51,58.30,-13.70
2026/07/19 03:44:01,57.70,-13.60
2026/07/19 03:44:11,57.30,-13.60
2026/07/19 03:44:21,56.80,-13.60
2026/07/19 03:44:31,56.30,-13.50
2026/07/19 03:44:41,55.70,-13.50
2026/07/19 03:44:51,54.90,-13.40
2026/07/19 03:45:01,54.30,-13.40
2026/07/19 03:45:11,53.50,-13.30
2026/07/19 03:45:21,52.70,-13.30
2026/07/19 03:45:31,51.60,-13.30
2026/07/19 03:45:41,50.60,-13.20
2026/07/19 03:45:51,49.60,-13.20
2026/07/19 03:46:01,48.60,-13.20
2026/07/19 03:46:11,47.60,-13.10
2026/07/19 03:46:21,46.20,-13.10
2026/07/19 03:46:31,44.70,-13.10
2026/07/19 03:46:41,43.20,-13.00
2026/07/19 03:46:51,41.40,-13.00
2026/07/19 03:47:01,39.80,-13.00
2026/07/19 03:47:11,38.10,-12.90
2026/07/19 03:47:21,35.90,-12.90
2026/07/19 03:47:31,33.60,-12.80
2026/07/19 03:47:41,30.90,-12.80
2026/07/19 03:47:51,28.10,-12.80
2026/07/19 03:48:01,25.00,-12.70
2026/07/19 03:48:11,21.40,-12.70
2026/07/19 03:48:21,17.50,-12.70
2026/07/19 03:48:31,14.20,-12.70
2026/07/19 03:48:41,10.60,-12.60
2026/07/19 03:48:51,7.40,-12.60
2026/07/19 03:49:01,4.50,-12.50
2026/07/19 03:49:11,1.10,-12.50
2026/07/19 03:49:21,99.90,-12.50
2026/07/19 03:49:31,99.90,-12.50
2026/07/19 03:49:41,99.90,-12.40
2026/07/19 03:49:51,99.90,-12.40
2026/07/19 03:50:01,99.90,-12.40
2026/07/19 03:50:11,99.90,-12.30
2026/07/19 03:50:21,99.90,-12.30
2026/07/19 03:50:31,99.90,-12.30
2026/07/19 03:50:41,99.90,-12.30
2026/07/19 03:50:51,99.90,-12.20
2026/07/19 03:51:01,99.90,-12.20
2026/07/19 03:51:11,99.90,-12.10
2026/07/19 03:51:21,99.90,-12.10
2026/07/19 03:51:31,99.90,-12.10
2026/07/19 03:51:42,99.90,-12.10
2026/07/19 03:51:51,99.90,-12.10
2026/07/19 03:52:01,99.90,-12.00
2026/07/19 03:52:11,99.90,-12.00
2026/07/19 03:52:22,99.90,-12.00
2026/07/19 03:52:32,99.90,-11.90
2026/07/19 03:52:41,99.90,-11.90
2026/07/19 03:52:51,99.90,-11.90
2026/07/19 03:53:02,99.90,-11.90
2026/07/19 03:53:12,99.90,-11.80
2026/07/19 03:53:21,99.90,-11.80
2026/07/19 03:53:32,99.90,-11.80
2026/07/19 03:53:42,99.90,-11.80
2026/07/19 03:53:52,99.90,-11.70
2026/07/19 03:54:02,99.90,-11.70
2026/07/19 03:54:12,99.90,-11.70
2026/07/19 03:54:22,99.90,-11.70
2026/07/19 03:54:32,99.90,-11.60
2026/07/19 03:54:42,99.90,-11.60
2026/07/19 03:54:52,99.90,-11.60
2026/07/19 03:55:02,99.90,-11.60
2026/07/19 03:55:12,99.90,-11.60
2026/07/19 03:55:22,99.90,-11.50
2026/07/19 03:55:32,99.90,-11.50
2026/07/19 03:55:42,99.90,-11.50
2026/07/19 03:55:52,99.90,-11.40
2026/07/19 03:56:02,99.90,-11.40
2026/07/19 03:56:12,99.90,-11.40
2026/07/19 03:56:22,99.90,-11.40
2026/07/19 03:56:32,99.90,-11.40
2026/07/19 03:56:42,99.90,-11.40
2026/07/19 03:56:52,99.90,-11.30
2026/07/19 03:57:02,99.90,-11.30
2026/07/19 03:57:12,99.90,-11.30
2026/07/19 03:57:22,99.90,-11.30
2026/07/19 03:57:32,99.90,-11.30
2026/07/19 03:57:42,99.90,-11.20
2026/07/19 03:57:52,99.90,-11.20
2026/07/19 03:58:02,99.90,-11.20
2026/07/19 03:58:12,99.90,-11.20
2026/07/19 03:58:22,99.90,-11.20
2026/07/19 03:58:32,99.90,-11.20
2026/07/19 03:58:42,99.90,-11.10
2026/07/19 03:58:52,99.90,-11.10
2026/07/19 03:59:02,99.90,-11.10
2026/07/19 03:59:12,99.90,-11.10
2026/07/19 03:59:22,99.90,-11.00
2026/07/19 03:59:32,99.90,-11.00
2026/07/19 03:59:42,99.90,-11.00
2026/07/19 03:59:52,99.90,-11.00
2026/07/19 04:00:02,99.90,-11.00
2026/07/19 04:00:12,99.90,-10.90
2026/07/19 04:00:22,99.90,-10.90
2026/07/19 04:00:32,99.90,-10.90
2026/07/19 04:00:42,99.90,-10.90
2026/07/19 04:00:52,99.90,-10.90
2026/07/19 04:01:02,99.90,-10.80
2026/07/19 04:01:12,99.90,-10.80
2026/07/19 04:01:22,99.90,-10.80
2026/07/19 04:01:32,99.90,-10.80
2026/07/19 04:01:42,99.90,-10.80
2026/07/19 04:01:52,99.90,-10.80
2026/07/19 04:02:02,99.90,-10.80
2026/07/19 04:02:12,99.90,-10.70
2026/07/19 04:02:22,99.90,-10.70
2026/07/19 04:02:32,99.90,-10.70
2026/07/19 04:02:42,99.90,-10.70
2026/07/19 04:02:52,99.90,-10.70
2026/07/19 04:03:02,99.90,-10.60
2026/07/19 04:03:12,99.90,-10.60
2026/07/19 04:03:22,99.90,-10.60
2026/07/19 04:03:32,99.90,-10.60
2026/07/19 04:03:42,99.90,-10.60
2026/07/19 04:03:52,99.90,-10.60
2026/07/19 04:04:02,99.90,-10.50
2026/07/19 04:04:12,99.90,-10.50
2026/07/19 04:04:22,99.90,-10.50
2026/07/19 04:04:32,99.90,-10.50
2026/07/19 04:04:42,99.90,-10.50
2026/07/19 04:04:52,99.90,-10.50
2026/07/19 04:05:02,99.90,-10.40
2026/07/19 04:05:12,99.90,-10.40
2026/07/19 04:05:22,99.90,-10.40
2026/07/19 04:05:32,99.90,-10.40
2026/07/19 04:05:42,99.90,-10.40
2026/07/19 04:05:52,99.90,-10.40
2026/07/19 04:06:02,99.90,-10.40
2026/07/19 04:06:12,99.90,-10.40
2026/07/19 04:06:22,99.90,-10.30
2026/07/19 04:06:32,99.90,-10.30
2026/07/19 04:06:42,99.90,-10.30
2026/07/19 04:06:52,99.90,-10.30
2026/07/19 04:07:02,99.90,-10.30
2026/07/19 04:07:12,99.90,-10.30
2026/07/19 04:07:22,99.90,-10.20
2026/07/19 04:07:32,99.90,-10.10
2026/07/19 04:07:42,99.90,-10.10
2026/07/19 04:07:52,99.90,-10.00
2026/07/19 04:08:02,99.90,-10.00
2026/07/19 04:08:12,0.80,-10.00
2026/07/19 04:08:22,35.80,-10.10
2026/07/19 04:08:32,57.10,-10.10
2026/07/19 04:08:42,77.80,-10.20
2026/07/19 04:08:52,88.50,-10.30
2026/07/19 04:09:02,93.90,-10.40
2026/07/19 04:09:12,95.90,-10.50
2026/07/19 04:09:22,96.70,-10.70
2026/07/19 04:09:37,96.50,-10.80
2026/07/19 04:24:36,84.80,-15.20
2026/07/19 04:24:45,84.80,-15.20
2026/07/19 04:24:55,84.70,-15.20
2026/07/19 04:25:06,84.40,-15.20
2026/07/19 04:25:16,84.10,-15.30
2026/07/19 04:25:25,84.00,-15.30
2026/07/19 04:25:35,84.20,-15.30
2026/07/19 04:25:46,84.30,-15.30
2026/07/19 04:25:55,84.30,-15.30
2026/07/19 04:26:05,84.30,-15.40
2026/07/19 04:26:15,84.20,-15.40
2026/07/19 04:26:26,84.00,-15.40
2026/07/19 04:26:36,83.90,-15.40
2026/07/19 04:26:45,84.00,-15.40
2026/07/19 04:26:55,84.20,-15.50
2026/07/19 04:27:06,84.30,-15.50
2026/07/19 04:27:16,84.20,-15.50
2026/07/19 04:27:25,84.20,-15.50
2026/07/19 04:27:36,84.10,-15.50
2026/07/19 04:27:46,83.90,-15.60
2026/07/19 04:27:56,84.00,-15.60
2026/07/19 04:28:06,84.20,-15.60
2026/07/19 04:28:16,84.30,-15.60
2026/07/19 04:28:26,84.30,-15.60
2026/07/19 04:28:36,84.20,-15.70
2026/07/19 04:28:46,84.10,-15.70
2026/07/19 04:28:55,83.90,-15.70
2026/07/19 04:29:06,84.00,-15.70
2026/07/19 04:29:15,84.20,-15.70
2026/07/19 04:29:26,84.30,-15.80
2026/07/19 04:29:36,84.30,-15.80
2026/07/19 04:29:45,84.30,-15.80
2026/07/19 04:29:56,84.30,-15.80
2026/07/19 04:30:06,84.20,-15.90
2026/07/19 04:30:16,84.00,-15.90
2026/07/19 04:30:26,84.20,-15.90
2026/07/19 04:30:36,84.30,-15.90
2026/07/19 04:30:46,84.40,-15.90
2026/07/19 04:30:56,84.40,-15.90
2026/07/19 04:31:06,84.40,-16.00
2026/07/19 04:31:16,84.20,-16.00
2026/07/19 04:31:26,84.20,-16.00
2026/07/19 04:31:36,84.30,-16.00
2026/07/19 04:31:46,84.50,-16.10
2026/07/19 04:31:56,84.60,-16.10
2026/07/19 04:32:06,84.60,-16.10
2026/07/19 04:32:16,84.60,-16.10
2026/07/19 04:32:26,84.70,-16.10
2026/07/19 04:32:36,84.40,-16.10
2026/07/19 04:32:46,84.40,-16.20
2026/07/19 04:32:56,84.60,-16.20
2026/07/19 04:33:06,84.70,-16.20
2026/07/19 04:33:16,84.70,-16.20
2026/07/19 04:33:26,84.70,-16.20
2026/07/19 04:33:36,84.70,-16.20
2026/07/19 04:33:46,84.40,-16.30
2026/07/19 04:33:56,84.40,-16.30
2026/07/19 04:34:06,84.60,-16.30
2026/07/19 04:34:16,84.70,-16.30
2026/07/19 04:34:26,84.80,-16.30
2026/07/19 04:34:36,84.80,-16.30
2026/07/19 04:34:46,84.70,-16.40
2026/07/19 04:34:56,84.70,-16.40
2026/07/19 04:35:06,84.50,-16.40
2026/07/19 04:35:16,84.60,-16.40
2026/07/19 04:35:26,84.70,-16.40
2026/07/19 04:35:36,84.80,-16.40
2026/07/19 04:35:46,84.90,-16.40
2026/07/19 04:35:56,84.90,-16.40
2026/07/19 04:36:06,84.80,-16.40
2026/07/19 04:36:16,84.70,-16.40
2026/07/19 04:36:26,84.70,-16.40
2026/07/19 04:36:36,84.90,-16.40
2026/07/19 04:36:46,84.90,-16.40
2026/07/19 04:36:56,84.90,-16.40
2026/07/19 04:37:06,84.90,-16.40
2026/07/19 04:37:16,84.90,-16.30
2026/07/19 04:37:26,84.80,-16.30
2026/07/19 04:37:36,84.90,-16.30
2026/07/19 04:37:46,85.00,-16.30
2026/07/19 04:37:56,85.00,-16.30
2026/07/19 04:38:06,85.10,-16.30
2026/07/19 04:38:16,85.00,-16.20
2026/07/19 04:38:26,84.80,-16.20
2026/07/19 04:38:36,84.60,-16.20
2026/07/19 04:38:46,84.60,-16.20
2026/07/19 04:38:56,84.70,-16.20
2026/07/19 04:39:06,84.90,-16.10
2026/07/19 04:39:16,84.80,-16.10
2026/07/19 04:39:26,84.60,-16.10
2026/07/19 04:39:36,84.40,-16.10
2026/07/19 04:39:46,84.10,-16.10
2026/07/19 04:39:56,84.00,-16.10
2026/07/19 04:40:06,84.10,-16.10
2026/07/19 04:40:16,84.20,-16.10
2026/07/19 04:40:26,84.20,-16.10
2026/07/19 04:40:36,84.00,-16.10
2026/07/19 04:40:46,83.80,-16.10
2026/07/19 04:40:56,83.50,-16.00
2026/07/19 04:41:06,83.40,-16.00
2026/07/19 04:41:16,83.40,-16.10
2026/07/19 04:41:26,83.50,-16.00
2026/07/19 04:41:36,83.60,-16.10
2026/07/19 04:41:46,83.50,-16.10
2026/07/19 04:41:56,83.50,-16.10
2026/07/19 04:42:06,83.10,-16.10
2026/07/19 04:42:16,83.00,-16.10
2026/07/19 04:42:26,83.10,-16.10
2026/07/19 04:42:36,83.30,-16.10
2026/07/19 04:42:46,83.30,-16.10
2026/07/19 04:42:56,83.20,-16.10
2026/07/19 04:43:06,82.90,-16.10
2026/07/19 04:43:16,82.70,-16.10
2026/07/19 04:43:26,82.60,-16.10
2026/07/19 04:43:36,82.80,-16.10
2026/07/19 04:43:46,82.80,-16.10
2026/07/19 04:43:56,82.90,-16.10
2026/07/19 04:44:06,82.90,-16.10
2026/07/19 04:44:16,82.70,-16.20
2026/07/19 04:44:26,82.70,-16.20
2026/07/19 04:44:36,82.50,-16.20
2026/07/19 04:44:46,82.60,-16.20
2026/07/19 04:44:56,82.70,-16.20
2026/07/19 04:45:06,82.70,-16.20
2026/07/19 04:45:16,82.70,-16.20
2026/07/19 04:45:26,82.80,-16.30
2026/07/19 04:45:36,82.70,-16.30
2026/07/19 04:45:46,82.50,-16.30
2026/07/19 04:45:56,82.60,-16.30
2026/07/19 04:46:06,82.70,-16.30
2026/07/19 04:46:16,82.90,-16.30
2026/07/19 04:46:26,82.90,-16.30
2026/07/19 04:46:36,82.90,-16.30
2026/07/19 04:46:46,82.60,-16.40
2026/07/19 04:46:56,82.50,-16.40
2026/07/19 04:47:06,82.50,-16.40
2026/07/19 04:47:16,82.60,-16.40
2026/07/19 04:47:26,82.90,-16.40
2026/07/19 04:47:36,83.00,-16.40
2026/07/19 04:47:46,83.00,-16.50
2026/07/19 04:47:56,82.90,-16.50
2026/07/19 04:48:06,82.60,-16.50
2026/07/19 04:48:16,82.40,-16.50
2026/07/19 04:48:26,82.70,-16.50
2026/07/19 04:48:36,82.90,-16.50
2026/07/19 04:48:46,82.90,-16.50
2026/07/19 04:48:56,82.90,-16.60
2026/07/19 04:49:06,82.90,-16.60
2026/07/19 04:49:16,82.70,-16.60
2026/07/19 04:49:26,82.60,-16.60
2026/07/19 04:49:36,82.70,-16.60
2026/07/19 04:49:46,82.90,-16.70
2026/07/19 04:49:56,83.00,-16.70
2026/07/19 04:50:06,83.00,-16.70
2026/07/19 04:50:16,83.00,-16.70
2026/07/19 04:50:26,82.90,-16.70
2026/07/19 04:50:36,82.80,-16.70
2026/07/19 04:50:46,82.80,-16.70
2026/07/19 04:50:56,82.90,-16.80
2026/07/19 04:51:06,83.00,-16.80
2026/07/19 04:51:16,83.00,-16.80
2026/07/19 04:51:26,83.10,-16.80
2026/07/19 04:51:36,83.10,-16.80
2026/07/19 04:51:46,83.00,-16.80
2026/07/19 04:51:56,82.80,-16.80
2026/07/19 04:52:06,82.80,-16.90
2026/07/19 04:52:16,83.00,-16.90
2026/07/19 04:52:26,83.10,-16.90
2026/07/19 04:52:36,83.30,-16.90
2026/07/19 04:52:46,83.10,-16.90
2026/07/19 04:52:56,83.10,-16.90
2026/07/19 04:53:06,83.00,-16.90
2026/07/19 04:53:16,83.00,-16.90
2026/07/19 04:53:26,83.10,-16.90
2026/07/19 04:53:36,83.30,-16.90
2026/07/19 04:53:46,83.30,-16.90
2026/07/19 04:53:56,83.50,-16.90
2026/07/19 04:54:06,83.50,-16.90
2026/07/19 04:54:16,83.40,-16.90
2026/07/19 04:54:26,83.30,-16.90
2026/07/19 04:54:36,83.30,-16.90
2026/07/19 04:54:46,83.40,-16.90
2026/07/19 04:54:56,83.60,-16.80
2026/07/19 04:55:06,83.60,-16.80
2026/07/19 04:55:16,83.60,-16.80
2026/07/19 04:55:26,83.50,-16.80
2026/07/19 04:55:36,83.40,-16.80
2026/07/19 04:55:46,84.00,-16.70
2026/07/19 04:55:57,84.30,-16.70
2026/07/19 04:56:06,84.40,-16.70
2026/07/19 04:56:16,84.60,-16.60
2026/07/19 04:56:27,85.10,-16.50
2026/07/19 04:56:36,85.50,-16.50
2026/07/19 04:56:46,85.90,-16.40
2026/07/19 04:56:56,86.40,-16.40
2026/07/19 04:57:06,87.00,-16.30
2026/07/19 04:57:17,87.50,-16.20
2026/07/19 04:57:26,88.20,-16.10
2026/07/19 04:57:36,88.80,-16.10
2026/07/19 04:57:47,89.40,-16.00
2026/07/19 04:57:57,89.90,-16.00
2026/07/19 04:58:06,90.20,-15.90
2026/07/19 04:58:16,90.10,-15.80
2026/07/19 04:58:27,89.70,-15.80
2026/07/19 04:58:37,89.10,-15.70
2026/07/19 04:58:47,88.30,-15.60
2026/07/19 04:58:57,87.60,-15.60
2026/07/19 04:59:07,86.60,-15.50
2026/07/19 04:59:16,85.60,-15.40
2026/07/19 04:59:27,84.60,-15.40
2026/07/19 04:59:37,83.60,-15.30
2026/07/19 04:59:47,82.50,-15.20
2026/07/19 04:59:56,81.40,-15.20
2026/07/19 05:00:07,80.60,-15.20
2026/07/19 05:00:17,79.80,-15.10
2026/07/19 05:00:27,78.90,-15.00
2026/07/19 05:00:37,78.30,-15.00
2026/07/19 05:00:47,77.70,-14.90
2026/07/19 05:00:57,77.00,-14.90
2026/07/19 05:01:07,76.50,-14.80
2026/07/19 05:01:17,76.00,-14.80
2026/07/19 05:01:27,75.30,-14.70
2026/07/19 05:01:37,74.80,-14.60
2026/07/19 05:01:47,74.30,-14.60
2026/07/19 05:01:57,74.00,-14.60
2026/07/19 05:02:07,73.40,-14.50
2026/07/19 05:02:17,73.10,-14.50
2026/07/19 05:02:27,73.00,-14.40
2026/07/19 05:02:37,72.80,-14.40
2026/07/19 05:02:47,72.50,-14.30
2026/07/19 05:02:57,72.10,-14.30
2026/07/19 05:03:07,71.80,-14.20
2026/07/19 05:03:17,71.60,-14.20
2026/07/19 05:03:27,71.50,-14.10
2026/07/19 05:03:37,71.20,-14.10
2026/07/19 05:03:47,71.10,-14.00
2026/07/19 05:03:57,71.10,-14.00
2026/07/19 05:04:07,71.00,-14.00
2026/07/19 05:04:17,70.90,-13.90
2026/07/19 05:04:27,70.90,-13.90
2026/07/19 05:04:37,70.80,-13.80
2026/07/19 05:04:47,70.60,-13.80
2026/07/19 05:04:57,70.40,-13.70
2026/07/19 05:05:07,70.20,-13.70
2026/07/19 05:05:17,70.00,-13.70
2026/07/19 05:05:27,69.80,-13.60
2026/07/19 05:05:37,69.60,-13.60
2026/07/19 05:05:47,69.40,-13.60
2026/07/19 05:05:57,69.00,-13.50
2026/07/19 05:06:07,68.40,-13.50
2026/07/19 05:06:17,67.70,-13.40
2026/07/19 05:06:27,67.30,-13.40
2026/07/19 05:06:37,67.00,-13.30
2026/07/19 05:06:47,66.40,-13.30
2026/07/19 05:06:57,65.80,-13.30
2026/07/19 05:07:07,65.00,-13.30
2026/07/19 05:07:17,64.30,-13.20
2026/07/19 05:07:27,63.50,-13.20
2026/07/19 05:07:37,62.60,-13.10
2026/07/19 05:07:47,61.70,-13.10
2026/07/19 05:07:57,60.70,-13.10
2026/07/19 05:08:07,59.60,-13.00
2026/07/19 05:08:17,58.30,-13.00
2026/07/19 05:08:27,56.80,-13.00
2026/07/19 05:08:37,55.20,-12.90
2026/07/19 05:08:47,53.70,-12.90
2026/07/19 05:08:57,52.20,-12.90
2026/07/19 05:09:07,50.50,-12.80
2026/07/19 05:09:17,48.70,-12.80
2026/07/19 05:09:27,46.20,-12.80
2026/07/19 05:09:37,43.40,-12.70
2026/07/19 05:09:47,40.80,-12.70
2026/07/19 05:09:57,37.90,-12.70
2026/07/19 05:10:07,34.40,-12.70
2026/07/19 05:10:17,30.90,-12.60
2026/07/19 05:10:27,26.80,-12.60
2026/07/19 05:10:37,22.90,-12.50
2026/07/19 05:10:47,18.80,-12.50
2026/07/19 05:10:57,14.60,-12.50
2026/07/19 05:11:07,10.80,-12.50
2026/07/19 05:11:17,7.40,-12.40
2026/07/19 05:11:27,4.60,-12.40
2026/07/19 05:11:37,1.10,-12.40
2026/07/19 05:11:47,99.90,-12.30
2026/07/19 05:11:57,99.90,-12.30
2026/07/19 05:12:07,99.90,-12.30
2026/07/19 05:12:17,99.90,-12.30
2026/07/19 05:12:27,99.90,-12.30
2026/07/19 05:12:37,99.90,-12.20
2026/07/19 05:12:47,99.90,-12.20
2026/07/19 05:12:57,99.90,-12.20
2026/07/19 05:13:07,99.90,-12.10
2026/07/19 05:13:17,99.90,-12.10
2026/07/19 05:13:27,99.90,-12.10
2026/07/19 05:13:37,99.90,-12.10
2026/07/19 05:13:47,99.90,-12.00
2026/07/19 05:13:57,99.90,-12.00
2026/07/19 05:14:07,99.90,-12.00
2026/07/19 05:14:17,99.90,-11.90
2026/07/19 05:14:27,99.90,-11.90
2026/07/19 05:14:37,99.90,-11.90
2026/07/19 05:14:47,99.90,-11.90
2026/07/19 05:14:57,99.90,-11.90
2026/07/19 05:15:07,99.90,-11.80
2026/07/19 05:15:17,99.90,-11.80
2026/07/19 05:15:27,99.90,-11.80
2026/07/19 05:15:37,99.90,-11.80
2026/07/19 05:15:47,99.90,-11.70
2026/07/19 05:15:57,99.90,-11.70
2026/07/19 05:16:07,99.90,-11.70
2026/07/19 05:16:17,99.90,-11.70
2026/07/19 05:16:27,99.90,-11.60
2026/07/19 05:16:37,99.90,-11.60
2026/07/19 05:16:47,99.90,-11.60
2026/07/19 05:16:57,99.90,-11.60
2026/07/19 05:17:07,99.90,-11.60
2026/07/19 05:17:17,99.90,-11.50
2026/07/19 05:17:27,99.90,-11.50
2026/07/19 05:17:37,99.90,-11.50
2026/07/19 05:17:47,99.90,-11.50
2026/07/19 05:17:57,99.90,-11.50
2026/07/19 05:18:07,99.90,-11.40
2026/07/19 05:18:17,99.90,-11.40
2026/07/19 05:18:27,99.90,-11.40
2026/07/19 05:18:37,99.90,-11.40
2026/07/19 05:18:47,99.90,-11.30
2026/07/19 05:18:57,99.90,-11.30
2026/07/19 05:19:07,99.90,-11.30
2026/07/19 05:19:17,99.90,-11.30
2026/07/19 05:19:27,99.90,-11.30
2026/07/19 05:19:37,99.90,-11.30
2026/07/19 05:19:47,99.90,-11.20
2026/07/19 05:19:57,99.90,-11.20
2026/07/19 05:20:07,99.90,-11.20
2026/07/19 05:20:17,99.90,-11.20
2026/07/19 05:20:27,99.90,-11.20
2026/07/19 05:20:37,99.90,-11.20
2026/07/19 05:20:47,99.90,-11.10
2026/07/19 05:20:57,99.90,-11.10
2026/07/19 05:21:07,99.90,-11.10
2026/07/19 05:21:17,99.90,-11.10
2026/07/19 05:21:27,99.90,-11.00
2026/07/19 05:21:37,99.90,-11.00
2026/07/19 05:21:47,99.90,-11.00
2026/07/19 05:21:57,99.90,-11.00
2026/07/19 05:22:07,99.90,-11.00
2026/07/19 05:22:17,99.90,-11.00
2026/07/19 05:22:27,99.90,-10.90
2026/07/19 05:22:37,99.90,-10.90
2026/07/19 05:22:47,99.90,-10.90
2026/07/19 05:22:57,99.90,-10.90
2026/07/19 05:23:07,99.90,-10.90
2026/07/19 05:23:17,99.90,-10.90
2026/07/19 05:23:27,99.90,-10.80
2026/07/19 05:23:37,99.90,-10.80
2026/07/19 05:23:47,99.90,-10.80
2026/07/19 05:23:57,99.90,-10.80
2026/07/19 05:24:07,99.90,-10.80
2026/07/19 05:24:17,99.90,-10.80
2026/07/19 05:24:27,99.90,-10.80
2026/07/19 05:24:37,99.90,-10.70
2026/07/19 05:24:47,99.90,-10.70
2026/07/19 05:24:57,99.90,-10.70
2026/07/19 05:25:07,99.90,-10.70
2026/07/19 05:25:17,99.90,-10.70
2026/07/19 05:25:27,99.90,-10.60
2026/07/19 05:25:37,99.90,-10.60
2026/07/19 05:25:47,99.90,-10.60
2026/07/19 05:25:57,99.90,-10.60
2026/07/19 05:26:07,99.90,-10.60
2026/07/19 05:26:17,99.90,-10.60
2026/07/19 05:26:27,99.90,-10.60
2026/07/19 05:26:37,99.90,-10.50
2026/07/19 05:26:47,99.90,-10.50
2026/07/19 05:26:57,99.90,-10.50
2026/07/19 05:27:07,99.90,-10.50
2026/07/19 05:27:17,99.90,-10.50
2026/07/19 05:27:27,99.90,-10.40
2026/07/19 05:27:37,99.90,-10.40
2026/07/19 05:27:47,99.90,-10.40
2026/07/19 05:27:57,99.90,-10.40
2026/07/19 05:28:08,99.90,-10.40
2026/07/19 05:28:17,99.90,-10.40
2026/07/19 05:28:27,99.90,-10.40
2026/07/19 05:28:37,99.90,-10.40
2026/07/19 05:28:47,99.90,-10.30
2026/07/19 05:28:57,99.90,-10.30
2026/07/19 05:29:08,99.90,-10.30
2026/07/19 05:29:17,99.90,-10.30
2026/07/19 05:29:27,99.90,-10.30
2026/07/19 05:29:37,99.90,-10.30
2026/07/19 05:29:48,99.90,-10.30
2026/07/19 05:29:57,99.90,-10.30
2026/07/19 05:30:07,99.90,-10.30
2026/07/19 05:30:18,99.90,-10.20
2026/07/19 05:30:28,99.90,-10.20
2026/07/19 05:30:37,99.90,-10.20
2026/07/19 05:30:47,99.90,-10.20
2026/07/19 05:30:57,99.90,-10.20
2026/07/19 05:31:08,99.90,-10.20
2026/07/19 05:31:18,99.90,-10.10
2026/07/19 05:31:28,99.90,-10.10
2026/07/19 05:31:38,99.90,-10.10
2026/07/19 05:31:48,99.90,-10.10
2026/07/19 05:31:58,99.90,-10.10
2026/07/19 05:32:08,99.90,-10.10
2026/07/19 05:32:17,99.90,-10.10
2026/07/19 05:32:28,99.90,-10.00
2026/07/19 05:32:38,99.90,-10.00
2026/07/19 05:32:48,99.90,-10.00
2026/07/19 05:32:57,99.90,-10.00
2026/07/19 05:33:08,99.90,-10.00
2026/07/19 05:33:18,99.90,-9.90
2026/07/19 05:33:28,99.90,-9.90
2026/07/19 05:33:38,99.90,-9.90
2026/07/19 05:33:48,99.90,-9.90
2026/07/19 05:33:58,99.90,-9.80
2026/07/19 05:34:08,99.90,-9.80
2026/07/19 05:34:18,99.90,-9.80
2026/07/19 05:34:28,99.90,-9.80
2026/07/19 05:34:38,99.90,-9.70
2026/07/19 05:34:48,99.90,-9.70
2026/07/19 05:34:58,99.90,-9.70
2026/07/19 05:35:08,99.90,-9.60
2026/07/19 05:35:18,99.90,-9.60
2026/07/19 05:35:28,99.90,-9.50
2026/07/19 05:35:38,99.90,-9.50
2026/07/19 05:35:48,99.90,-9.50
2026/07/19 05:35:58,99.90,-9.40
2026/07/19 05:36:08,99.90,-9.40
2026/07/19 05:36:18,99.90,-9.30
2026/07/19 05:36:28,99.90,-9.30
2026/07/19 05:36:38,99.90,-9.20
2026/07/19 05:36:48,99.90,-9.20
2026/07/19 05:36:58,99.90,-9.10
2026/07/19 05:37:08,99.90,-9.10
2026/07/19 05:37:18,99.90,-9.00
2026/07/19 05:37:28,99.90,-8.90
2026/07/19 05:37:38,99.90,-8.90
2026/07/19 05:37:48,99.90,-8.80
2026/07/19 05:37:58,99.90,-8.70
2026/07/19 05:38:08,99.90,-8.70
2026/07/19 05:38:18,99.90,-8.60
2026/07/19 05:38:28,99.90,-8.50
2026/07/19 05:38:38,99.90,-8.40
2026/07/19 05:38:48,99.90,-8.30
2026/07/19 05:38:58,99.90,-8.20
2026/07/19 05:39:08,99.90,-8.10
2026/07/19 05:39:18,99.90,-8.00
2026/07/19 05:39:28,99.90,-7.80
2026/07/19 05:39:38,99.90,-7.70
2026/07/19 05:39:48,99.90,-7.60
2026/07/19 05:39:58,99.90,-7.50
2026/07/19 05:40:08,99.90,-7.30
2026/07/19 05:40:18,99.90,-7.20
2026/07/19 05:40:28,99.90,-7.00
2026/07/19 05:40:38,99.90,-6.90
2026/07/19 05:40:48,99.90,-6.80
2026/07/19 05:40:58,99.90,-6.60
2026/07/19 05:41:08,99.90,-6.50
2026/07/19 05:41:18,99.90,-6.40
2026/07/19 05:41:28,99.90,-6.20
2026/07/19 05:41:38,99.90,-6.10
2026/07/19 05:41:48,99.90,-6.00
2026/07/19 05:41:58,99.90,-5.90
2026/07/19 05:42:08,99.90,-5.70
2026/07/19 05:42:18,99.90,-5.60
2026/07/19 05:42:28,99.90,-5.50
2026/07/19 05:42:38,99.90,-5.40
2026/07/19 05:42:48,99.90,-5.30
2026/07/19 05:42:58,99.90,-5.20
2026/07/19 05:43:08,99.90,-5.10
2026/07/19 05:43:18,99.90,-5.00
2026/07/19 05:43:28,99.90,-4.90
2026/07/19 05:43:38,99.90,-4.80
2026/07/19 05:43:48,99.90,-4.70
2026/07/19 05:43:58,99.90,-4.60
2026/07/19 05:44:08,99.90,-4.60
2026/07/19 05:44:18,99.90,-4.50
2026/07/19 05:44:28,99.90,-4.40
2026/07/19 05:44:38,99.90,-4.10
2026/07/19 05:44:48,99.90,-3.50
2026/07/19 05:44:58,99.90,-2.70
2026/07/19 05:45:08,99.90,-2.20
2026/07/19 05:45:18,99.90,-1.80
2026/07/19 05:45:28,99.90,-1.50
2026/07/19 05:45:38,99.90,-1.30
2026/07/19 05:45:48,99.90,-1.20
2026/07/19 05:45:58,99.90,-1.20
2026/07/19 05:46:08,99.90,-1.30
2026/07/19 05:46:18,99.90,-1.40
2026/07/19 05:46:28,99.90,-1.60
2026/07/19 05:46:38,99.90,-1.70
2026/07/19 05:46:48,99.90,-2.00
2026/07/19 05:46:58,99.90,-2.20
2026/07/19 05:47:08,99.90,-2.40
2026/07/19 05:47:18,99.90,-2.70
2026/07/19 05:47:28,99.90,-3.00
2026/07/19 05:47:38,99.90,-3.20
2026/07/19 05:47:48,99.90,-3.50
2026/07/19 05:47:58,99.90,-3.80
2026/07/19 05:48:08,99.90,-4.00
2026/07/19 05:48:18,99.90,-4.30
2026/07/19 05:48:28,99.90,-4.50
2026/07/19 05:48:38,99.90,-4.80
2026/07/19 05:48:48,99.90,-5.00
2026/07/19 05:48:58,99.90,-5.20
2026/07/19 05:49:08,99.90,-5.50
2026/07/19 05:49:18,99.90,-5.70
2026/07/19 05:49:28,99.90,-5.90
2026/07/19 05:49:38,99.90,-6.10
2026/07/19 05:49:48,99.90,-6.30
2026/07/19 05:49:58,99.90,-6.50
2026/07/19 05:50:08,99.90,-6.70
2026/07/19 05:50:18,99.90,-6.90
2026/07/19 05:50:28,99.90,-7.10
2026/07/19 05:50:38,99.90,-7.30
2026/07/19 05:50:48,99.90,-7.50
2026/07/19 05:50:58,99.90,-7.60
2026/07/19 05:51:08,99.90,-7.80
2026/07/19 05:51:18,99.90,-8.00
2026/07/19 05:51:28,99.90,-8.20
2026/07/19 05:51:38,99.90,-8.30
2026/07/19 05:51:48,99.90,-8.50
2026/07/19 05:51:58,99.90,-8.60
2026/07/19 05:52:08,99.90,-8.70
2026/07/19 05:52:18,99.90,-8.90
2026/07/19 05:52:28,99.90,-9.00
2026/07/19 05:52:38,99.90,-9.10
2026/07/19 05:52:48,99.90,-9.20
2026/07/19 05:52:58,99.90,-9.30
2026/07/19 05:53:08,99.90,-9.50
2026/07/19 05:53:18,99.90,-9.60
2026/07/19 05:53:28,99.90,-9.70
2026/07/19 05:53:38,99.90,-9.80
2026/07/19 05:53:48,99.90,-9.90
2026/07/19 05:53:58,99.90,-10.00
2026/07/19 05:54:08,99.90,-10.10
2026/07/19 05:54:18,99.90,-10.20
2026/07/19 05:54:28,99.90,-10.30
2026/07/19 05:54:38,99.90,-10.40
2026/07/19 05:54:48,99.90,-10.50
2026/07/19 05:54:58,99.90,-10.60
2026/07/19 05:55:08,99.90,-10.70
2026/07/19 05:55:18,99.90,-10.80
2026/07/19 05:55:28,99.90,-10.90
2026/07/19 05:55:38,99.90,-11.00
2026/07/19 05:55:48,99.90,-11.00
2026/07/19 05:55:58,99.90,-11.10
2026/07/19 05:56:08,99.90,-11.20
2026/07/19 05:56:18,99.90,-11.30
2026/07/19 05:56:28,99.90,-11.30
2026/07/19 05:56:38,99.90,-11.40
2026/07/19 05:56:48,99.90,-11.50
2026/07/19 05:56:58,99.90,-11.60
2026/07/19 05:57:08,99.90,-11.70
2026/07/19 05:57:18,99.90,-11.70
2026/07/19 05:57:28,99.90,-11.80
2026/07/19 05:57:38,99.90,-11.90
2026/07/19 05:57:48,99.90,-11.90
2026/07/19 05:57:58,99.90,-12.00
2026/07/19 05:58:08,99.90,-12.10
2026/07/19 05:58:18,99.90,-12.10
2026/07/19 05:58:28,99.90,-12.20
2026/07/19 05:58:38,99.90,-12.30
2026/07/19 05:58:48,99.90,-12.30
2026/07/19 05:58:58,99.90,-12.40
2026/07/19 05:59:08,99.90,-12.50
2026/07/19 05:59:18,99.90,-12.50
2026/07/19 05:59:28,99.90,-12.50
2026/07/19 05:59:38,99.90,-12.60
2026/07/19 05:59:48,99.90,-12.70
2026/07/19 05:59:59,99.90,-12.70
2026/07/19 06:00:08,99.90,-12.70
2026/07/19 06:00:18,99.90,-12.80
2026/07/19 06:00:29,99.90,-12.80
2026/07/19 06:00:39,99.90,-12.80
2026/07/19 06:00:49,99.90,-12.90
2026/07/19 06:00:58,99.90,-12.90
2026/07/19 06:01:09,99.90,-12.90
2026/07/19 06:01:19,99.90,-12.90
2026/07/19 06:01:29,99.90,-12.90
2026/07/19 06:01:38,99.90,-13.00
2026/07/19 06:01:49,99.90,-13.00
2026/07/19 06:01:59,99.90,-13.00
2026/07/19 06:02:08,99.90,-13.00
2026/07/19 06:02:19,99.90,-13.00
2026/07/19 06:02:29,99.90,-13.00
2026/07/19 06:02:39,99.90,-13.00
2026/07/19 06:02:49,99.90,-13.00
2026/07/19 06:02:59,99.90,-13.00
2026/07/19 06:03:09,99.90,-13.00
2026/07/19 06:03:19,99.90,-13.00
2026/07/19 06:03:29,99.90,-13.10
2026/07/19 06:03:39,99.90,-13.10
2026/07/19 06:03:49,99.90,-13.10
2026/07/19 06:03:59,99.90,-13.10
2026/07/19 06:04:09,99.90,-13.10
2026/07/19 06:04:19,99.90,-13.10
2026/07/19 06:04:29,99.90,-13.10
2026/07/19 06:04:39,99.90,-13.10
2026/07/19 06:04:49,99.90,-13.20
2026/07/19 06:04:59,99.90,-13.20
2026/07/19 06:05:09,99.90,-13.20
2026/07/19 06:05:19,99.90,-13.20
2026/07/19 06:05:29,99.90,-13.20
2026/07/19 06:05:39,99.90,-13.30
2026/07/19 06:05:49,99.90,-13.30
2026/07/19 06:05:59,99.90,-13.30
2026/07/19 06:06:09,99.90,-13.30
2026/07/19 06:06:19,99.90,-13.30
2026/07/19 06:06:29,99.90,-13.40
2026/07/19 06:06:39,99.90,-13.40
2026/07/19 06:06:49,99.90,-13.40
2026/07/19 06:06:59,99.90,-13.40
2026/07/19 06:07:09,99.90,-13.50
2026/07/19 06:07:19,99.90,-13.50
2026/07/19 06:07:29,99.90,-13.50
2026/07/19 06:07:39,99.90,-13.50
2026/07/19 06:07:49,99.90,-13.60
2026/07/19 06:07:59,99.90,-13.60
2026/07/19 06:08:09,99.90,-13.60
2026/07/19 06:08:19,99.90,-13.60
2026/07/19 06:08:29,99.90,-13.60
2026/07/19 06:08:39,99.90,-13.70
2026/07/19 06:08:49,99.90,-13.70
2026/07/19 06:08:59,99.90,-13.70
2026/07/19 06:09:09,99.90,-13.70
2026/07/19 06:09:19,99.90,-13.80
2026/07/19 06:09:29,99.90,-13.80
2026/07/19 06:09:39,99.90,-13.80
2026/07/19 06:09:49,99.90,-13.90
2026/07/19 06:09:59,99.90,-13.90
2026/07/19 06:10:09,99.90,-13.90
2026/07/19 06:10:19,99.90,-13.90
2026/07/19 06:10:29,99.90,-14.00
2026/07/19 06:10:39,99.90,-14.00
2026/07/19 06:10:49,99.90,-14.00
2026/07/19 06:10:59,99.90,-14.00
2026/07/19 06:11:09,99.90,-14.10
2026/07/19 06:11:19,99.90,-14.10
2026/07/19 06:11:29,99.90,-14.10
2026/07/19 06:11:39,99.90,-14.10
2026/07/19 06:11:49,99.90,-14.20
2026/07/19 06:11:59,99.90,-14.20
2026/07/19 06:12:09,99.90,-14.20
2026/07/19 06:12:19,99.90,-14.20
2026/07/19 06:12:29,99.90,-14.30
2026/07/19 06:12:39,99.90,-14.30
2026/07/19 06:12:49,99.90,-14.30
2026/07/19 06:12:59,99.90,-14.40
2026/07/19 06:13:09,99.90,-14.40
2026/07/19 06:13:19,99.90,-14.40
2026/07/19 06:13:29,99.90,-14.40
2026/07/19 06:13:39,99.90,-14.40
2026/07/19 06:13:49,99.90,-14.50
2026/07/19 06:13:59,99.90,-14.50
2026/07/19 06:14:09,99.90,-14.50
2026/07/19 06:14:19,99.90,-14.50
2026/07/19 06:14:29,99.90,-14.60
2026/07/19 06:14:39,99.90,-14.60
2026/07/19 06:14:49,99.90,-14.60
2026/07/19 06:14:59,99.90,-14.60
2026/07/19 06:15:09,99.90,-14.60
2026/07/19 06:15:19,99.90,-14.70
2026/07/19 06:15:29,99.90,-14.70
2026/07/19 06:15:39,99.90,-14.70
2026/07/19 06:15:49,99.90,-14.70
2026/07/19 06:15:59,99.90,-14.80
2026/07/19 06:16:09,99.90,-14.80
2026/07/19 06:16:19,99.90,-14.80
2026/07/19 06:16:29,99.90,-14.80
2026/07/19 06:16:39,99.90,-14.80
2026/07/19 06:16:49,99.90,-14.90
2026/07/19 06:16:59,99.90,-14.90
2026/07/19 06:17:09,99.90,-14.90
2026/07/19 06:17:19,99.90,-14.90
2026/07/19 06:17:29,99.90,-14.90
2026/07/19 06:17:39,99.90,-15.00
2026/07/19 06:17:49,99.90,-15.00
2026/07/19 06:17:59,99.90,-15.00
2026/07/19 06:18:09,99.90,-15.00
2026/07/19 06:18:19,99.90,-15.00
2026/07/19 06:18:29,99.90,-15.10
2026/07/19 06:18:39,99.90,-15.10
2026/07/19 06:18:49,99.90,-15.10
2026/07/19 06:18:59,99.90,-15.10
2026/07/19 06:19:09,99.90,-15.10
2026/07/19 06:19:19,1.00,-15.10
2026/07/19 06:19:29,1.40,-15.20
2026/07/19 06:19:39,0.70,-15.20
2026/07/19 06:19:49,2.60,-15.10
2026/07/19 06:19:59,2.20,-15.20
2026/07/19 06:20:09,4.00,-15.20
2026/07/19 06:20:19,4.50,-15.20
2026/07/19 06:20:29,7.10,-15.20
2026/07/19 06:20:39,6.70,-15.10
2026/07/19 06:20:49,8.50,-15.10
2026/07/19 06:20:59,9.90,-15.10
2026/07/19 06:21:09,9.50,-15.10
2026/07/19 06:21:19,11.40,-15.10
2026/07/19 06:21:29,12.30,-15.10
2026/07/19 06:21:39,13.70,-15.00
2026/07/19 06:21:49,14.50,-15.00
2026/07/19 06:21:59,17.40,-15.00
2026/07/19 06:22:09,17.50,-15.00
2026/07/19 06:22:19,18.40,-15.00
2026/07/19 06:22:30,18.60,-15.00
2026/07/19 06:22:39,19.20,-15.00
2026/07/19 06:22:49,22.00,-14.90
2026/07/19 06:22:59,23.40,-14.90
2026/07/19 06:23:09,26.60,-14.90
2026/07/19 06:23:19,27.60,-14.90
2026/07/19 06:23:30,26.30,-14.90
2026/07/19 06:23:39,27.60,-14.90
2026/07/19 06:23:49,27.20,-14.90
2026/07/19 06:23:59,28.70,-14.90
2026/07/19 06:24:10,31.10,-14.90
2026/07/19 06:24:19,32.40,-14.90
2026/07/19 06:24:30,32.80,-14.90
2026/07/19 06:24:39,34.20,-14.90
2026/07/19 06:24:49,35.20,-14.90
2026/07/19 06:24:59,35.10,-14.90
2026/07/19 06:25:09,37.50,-14.90
2026/07/19 06:25:20,38.90,-14.90
2026/07/19 06:25:30,40.50,-14.90
2026/07/19 06:25:39,41.70,-14.90
2026/07/19 06:25:49,41.90,-14.90
2026/07/19 06:25:59,42.90,-14.90
2026/07/19 06:26:09,42.80,-14.90
2026/07/19 06:26:19,45.00,-14.90
2026/07/19 06:26:30,45.90,-14.90
2026/07/19 06:26:39,46.80,-14.90
2026/07/19 06:26:49,47.60,-14.90
2026/07/19 06:26:59,47.40,-15.00
2026/07/19 06:27:10,47.80,-15.00
2026/07/19 06:27:19,49.20,-15.00
2026/07/19 06:27:30,48.90,-15.00
2026/07/19 06:27:39,50.70,-15.00
2026/07/19 06:27:49,53.30,-15.00
2026/07/19 06:27:59,53.00,-15.00
2026/07/19 06:28:09,52.70,-15.10
2026/07/19 06:28:19,53.10,-15.10
2026/07/19 06:28:30,54.30,-15.10
2026/07/19 06:28:39,55.60,-15.10
2026/07/19 06:28:49,55.90,-15.10
2026/07/19 06:29:00,57.60,-15.20
2026/07/19 06:29:10,57.20,-15.20
2026/07/19 06:29:20,57.10,-15.20
2026/07/19 06:29:30,58.40,-15.20
2026/07/19 06:29:40,58.60,-15.20
2026/07/19 06:29:50,59.40,-15.20
2026/07/19 06:30:00,60.30,-15.30
2026/07/19 06:30:10,60.90,-15.30
2026/07/19 06:30:19,61.20,-15.30
2026/07/19 06:30:30,61.00,-15.30
2026/07/19 06:30:40,61.70,-15.30
2026/07/19 06:30:50,62.50,-15.40
2026/07/19 06:31:00,63.40,-15.40
2026/07/19 06:31:10,63.70,-15.40
2026/07/19 06:31:20,64.80,-15.40
2026/07/19 06:31:30,65.00,-15.40
2026/07/19 06:31:40,64.90,-15.50
2026/07/19 06:31:50,64.80,-15.50
2026/07/19 06:32:00,64.80,-15.50
2026/07/19 06:32:10,65.70,-15.50
2026/07/19 06:32:20,66.80,-15.50
2026/07/19 06:32:30,67.50,-15.60
2026/07/19 06:32:40,67.40,-15.60
2026/07/19 06:32:50,67.80,-15.60
2026/07/19 06:33:00,67.60,-15.60
2026/07/19 06:33:10,67.80,-15.60
2026/07/19 06:33:20,68.60,-15.60
2026/07/19 06:33:30,68.90,-15.60
2026/07/19 06:33:40,70.10,-15.70
2026/07/19 06:33:50,71.00,-15.70
2026/07/19 06:34:00,70.90,-15.70
2026/07/19 06:34:10,70.60,-15.70
2026/07/19 06:34:20,70.90,-15.70
2026/07/19 06:34:30,71.50,-15.70
2026/07/19 06:34:40,72.00,-15.70
2026/07/19 06:34:50,72.90,-15.80
2026/07/19 06:35:00,73.10,-15.80
2026/07/19 06:35:10,73.10,-15.80
2026/07/19 06:35:20,73.20,-15.90
2026/07/19 06:35:30,73.80,-15.90
2026/07/19 06:35:40,73.30,-15.90
2026/07/19 06:35:50,73.60,-15.90
2026/07/19 06:36:00,74.50,-15.90
2026/07/19 06:36:10,75.30,-15.90
2026/07/19 06:36:20,75.30,-16.00
2026/07/19 06:36:30,75.30,-16.00
2026/07/19 06:36:40,74.90,-16.00
2026/07/19 06:36:50,75.40,-16.00
2026/07/19 06:37:00,76.10,-16.00
2026/07/19 06:37:10,76.70,-16.00
2026/07/19 06:37:20,77.30,-16.00
2026/07/19 06:37:30,77.30,-16.10
2026/07/19 06:37:40,76.90,-16.10
2026/07/19 06:37:50,76.50,-16.10
2026/07/19 06:38:00,76.80,-16.10
2026/07/19 06:38:10,77.00,-16.10
2026/07/19 06:38:20,77.70,-16.10
2026/07/19 06:38:30,78.70,-16.10
2026/07/19 06:38:40,79.00,-16.10
2026/07/19 06:38:50,78.70,-16.10
2026/07/19 06:39:00,78.20,-16.00
2026/07/19 06:39:10,78.40,-16.10
2026/07/19 06:39:20,78.70,-16.00
2026/07/19 06:39:30,79.00,-16.00
2026/07/19 06:39:40,79.40,-16.00
2026/07/19 06:39:50,80.30,-16.00
2026/07/19 06:40:00,80.00,-16.00
2026/07/19 06:40:10,80.10,-15.90
2026/07/19 06:40:20,80.10,-15.90
2026/07/19 06:40:30,80.00,-15.90
2026/07/19 06:40:40,80.30,-15.90
2026/07/19 06:40:50,80.90,-15.90
2026/07/19 06:41:00,81.40,-15.80
2026/07/19 06:41:10,82.20,-15.80
2026/07/19 06:41:20,82.30,-15.80
2026/07/19 06:41:30,82.20,-15.80
2026/07/19 06:41:40,81.90,-15.80
2026/07/19 06:41:50,82.20,-15.70
2026/07/19 06:42:00,82.50,-15.70
2026/07/19 06:42:10,83.00,-15.70
2026/07/19 06:42:20,83.60,-15.70
2026/07/19 06:42:30,83.80,-15.70
2026/07/19 06:42:40,83.70,-15.70
2026/07/19 06:42:50,83.50,-15.70
2026/07/19 06:43:00,83.50,-15.70
2026/07/19 06:43:10,83.70,-15.70
2026/07/19 06:43:20,84.20,-15.70
2026/07/19 06:43:30,84.70,-15.70
2026/07/19 06:43:40,85.20,-15.70
2026/07/19 06:43:50,84.80,-15.70
2026/07/19 06:44:00,84.50,-15.70
2026/07/19 06:44:10,84.70,-15.70
2026/07/19 06:44:20,84.80,-15.70
2026/07/19 06:44:30,85.00,-15.70
2026/07/19 06:44:40,85.20,-15.70
2026/07/19 06:44:50,85.70,-15.70
2026/07/19 06:45:00,85.60,-15.70
2026/07/19 06:45:10,85.50,-15.70
2026/07/19 06:45:20,85.30,-15.70
2026/07/19 06:45:30,85.60,-15.70
2026/07/19 06:45:40,85.60,-15.70
2026/07/19 06:45:50,85.80,-15.70
2026/07/19 06:46:00,86.00,-15.70
2026/07/19 06:46:10,86.40,-15.70
2026/07/19 06:46:20,86.10,-15.80
2026/07/19 06:46:30,85.90,-15.80
2026/07/19 06:46:40,85.90,-15.80
2026/07/19 06:46:50,86.10,-15.80
2026/07/19 06:47:00,86.40,-15.80
2026/07/19 06:47:10,86.80,-15.80
2026/07/19 06:47:20,86.90,-15.80
2026/07/19 06:47:30,86.50,-15.90
2026/07/19 06:47:40,86.30,-15.90
2026/07/19 06:47:50,86.30,-15.90
2026/07/19 06:48:00,86.50,-15.90
2026/07/19 06:48:10,86.60,-15.90
2026/07/19 06:48:20,86.90,-15.90
2026/07/19 06:48:30,87.10,-15.90
2026/07/19 06:48:40,87.10,-15.90
2026/07/19 06:48:50,86.90,-16.00
2026/07/19 06:49:00,86.60,-16.00
2026/07/19 06:49:10,86.60,-16.00
2026/07/19 06:49:20,86.80,-16.00
2026/07/19 06:49:30,86.90,-16.00
2026/07/19 06:49:40,87.20,-16.00
2026/07/19 06:49:50,87.30,-16.10
2026/07/19 06:50:00,87.10,-16.10
2026/07/19 06:50:10,87.10,-16.10
2026/07/19 06:50:20,87.10,-16.10
2026/07/19 06:50:30,87.10,-16.10
2026/07/19 06:50:40,87.30,-16.10
2026/07/19 06:50:50,87.50,-16.20
2026/07/19 06:51:00,87.70,-16.20
2026/07/19 06:51:10,87.60,-16.20
2026/07/19 06:51:20,87.50,-16.20
2026/07/19 06:51:30,87.30,-16.20
2026/07/19 06:51:40,87.40,-16.20
2026/07/19 06:51:50,87.50,-16.20
2026/07/19 06:52:00,87.70,-16.30
2026/07/19 06:52:10,87.80,-16.30
2026/07/19 06:52:20,87.80,-16.30
2026/07/19 06:52:30,87.70,-16.30
2026/07/19 06:52:40,87.60,-16.30
2026/07/19 06:52:50,87.60,-16.30
2026/07/19 06:53:00,87.60,-16.30
2026/07/19 06:53:10,87.70,-16.40
2026/07/19 06:53:20,88.00,-16.40
2026/07/19 06:53:30,88.20,-16.40
2026/07/19 06:53:40,88.10,-16.40
2026/07/19 06:53:50,87.80,-16.40
2026/07/19 06:54:00,87.70,-16.40
2026/07/19 06:54:10,87.80,-16.50
2026/07/19 06:54:20,88.00,-16.50
2026/07/19 06:54:30,88.10,-16.50
2026/07/19 06:54:40,88.40,-16.50
2026/07/19 06:54:50,88.30,-16.50
2026/07/19 06:55:00,88.20,-16.50
2026/07/19 06:55:10,87.90,-16.50
2026/07/19 06:55:20,87.90,-16.60
2026/07/19 06:55:30,88.00,-16.60
2026/07/19 06:55:40,88.20,-16.60
2026/07/19 06:55:50,88.30,-16.60
2026/07/19 06:56:00,88.50,-16.60
2026/07/19 06:56:10,88.40,-16.60
2026/07/19 06:56:20,88.20,-16.60
2026/07/19 06:56:30,87.40,-16.60
2026/07/19 06:56:40,87.10,-16.50
2026/07/19 06:56:51,86.90,-16.50
2026/07/19 06:57:00,86.30,-16.40
2026/07/19 06:57:10,85.70,-16.40
2026/07/19 06:57:21,85.00,-16.30
2026/07/19 06:57:31,84.10,-16.30
2026/07/19 06:57:40,82.90,-16.20
2026/07/19 06:57:50,81.50,-16.20
2026/07/19 06:58:01,80.10,-16.10
2026/07/19 06:58:10,78.40,-16.00
2026/07/19 06:58:21,76.60,-16.00
2026/07/19 06:58:31,74.60,-15.90
2026/07/19 06:58:40,72.50,-15.80
2026/07/19 06:58:51,70.70,-15.70
2026/07/19 06:59:01,68.50,-15.70
2026/07/19 06:59:11,66.20,-15.60
2026/07/19 06:59:21,63.40,-15.50
2026/07/19 06:59:31,61.20,-15.50
2026/07/19 06:59:41,59.30,-15.40
2026/07/19 06:59:51,57.60,-15.30
2026/07/19 07:00:01,55.70,-15.30
2026/07/19 07:00:11,53.70,-15.20
2026/07/19 07:00:21,51.80,-15.10
2026/07/19 07:00:31,49.80,-15.00
2026/07/19 07:00:41,48.20,-15.00
2026/07/19 07:00:51,46.10,-14.90
2026/07/19 07:01:01,44.30,-14.80
2026/07/19 07:01:11,42.40,-14.80
2026/07/19 07:01:21,40.80,-14.70
2026/07/19 07:01:31,39.50,-14.70
2026/07/19 07:01:41,38.30,-14.60
2026/07/19 07:01:51,37.80,-14.60
2026/07/19 07:02:01,36.80,-14.50
2026/07/19 07:02:11,35.80,-14.50
2026/07/19 07:02:21,34.70,-14.40
2026/07/19 07:02:31,33.80,-14.40
2026/07/19 07:02:41,33.40,-14.30
2026/07/19 07:02:51,32.90,-14.20
2026/07/19 07:03:01,32.30,-14.20
2026/07/19 07:03:11,31.90,-14.10
2026/07/19 07:03:21,31.80,-14.10
2026/07/19 07:03:31,31.40,-14.00
2026/07/19 07:03:41,31.10,-14.00
2026/07/19 07:03:51,30.70,-13.90
2026/07/19 07:04:01,30.50,-13.90
2026/07/19 07:04:11,30.10,-13.80
2026/07/19 07:04:21,29.40,-13.80
2026/07/19 07:04:31,29.10,-13.70
2026/07/19 07:04:41,28.80,-13.70
2026/07/19 07:04:51,28.40,-13.60
2026/07/19 07:05:01,28.00,-13.60
2026/07/19 07:05:11,27.50,-13.60
2026/07/19 07:05:21,26.90,-13.50
2026/07/19 07:05:31,26.60,-13.50
2026/07/19 07:05:41,26.20,-13.40
2026/07/19 07:05:51,25.90,-13.40
2026/07/19 07:06:01,25.50,-13.30
2026/07/19 07:06:11,24.90,-13.30
2026/07/19 07:06:21,24.40,-13.30
2026/07/19 07:06:31,24.00,-13.20
2026/07/19 07:06:41,23.30,-13.20
2026/07/19 07:06:51,22.70,-13.10
2026/07/19 07:07:01,22.10,-13.10
2026/07/19 07:07:11,21.60,-13.00
2026/07/19 07:07:21,21.00,-13.00
2026/07/19 07:07:31,20.20,-13.00
2026/07/19 07:07:41,19.30,-12.90
2026/07/19 07:07:51,18.60,-12.90
2026/07/19 07:08:01,17.80,-12.90
2026/07/19 07:08:11,16.60,-12.80
2026/07/19 07:08:21,15.50,-12.80
2026/07/19 07:08:31,14.00,-12.80
2026/07/19 07:08:41,12.70,-12.70
2026/07/19 07:08:51,10.90,-12.70
2026/07/19 07:09:01,9.20,-12.70
2026/07/19 07:09:11,7.50,-12.60
2026/07/19 07:09:21,5.30,-12.60
2026/07/19 07:09:31,2.90,-12.50
2026/07/19 07:09:41,0.70,-12.50
2026/07/19 07:09:51,99.90,-12.50
2026/07/19 07:10:01,99.90,-12.40
2026/07/19 07:10:11,99.90,-12.40
2026/07/19 07:10:21,99.90,-12.40
2026/07/19 07:10:31,99.90,-12.30
2026/07/19 07:10:41,99.90,-12.30
2026/07/19 07:10:51,99.90,-12.30
2026/07/19 07:11:01,99.90,-12.20
2026/07/19 07:11:11,99.90,-12.20
2026/07/19 07:11:21,99.90,-12.20
2026/07/19 07:11:31,99.90,-12.10
2026/07/19 07:11:41,99.90,-12.10
2026/07/19 07:11:51,99.90,-12.10
2026/07/19 07:12:01,99.90,-12.10
2026/07/19 07:12:11,99.90,-12.00
2026/07/19 07:12:21,99.90,-12.00
2026/07/19 07:12:31,99.90,-11.90
2026/07/19 07:12:41,99.90,-11.90
2026/07/19 07:12:51,99.90,-11.90
2026/07/19 07:13:01,99.90,-11.90
2026/07/19 07:13:11,99.90,-11.80
2026/07/19 07:13:21,99.90,-11.80
2026/07/19 07:13:31,99.90,-11.80
2026/07/19 07:13:41,99.90,-11.80
2026/07/19 07:13:51,99.90,-11.70
2026/07/19 07:14:01,99.90,-11.70
2026/07/19 07:14:11,99.90,-11.70
2026/07/19 07:14:21,99.90,-11.60
2026/07/19 07:14:31,99.90,-11.60
2026/07/19 07:14:41,99.90,-11.60
2026/07/19 07:14:51,99.90,-11.60
2026/07/19 07:15:01,99.90,-11.50
2026/07/19 07:15:11,99.90,-11.50
2026/07/19 07:15:21,99.90,-11.50
2026/07/19 07:15:31,99.90,-11.50
2026/07/19 07:15:41,99.90,-11.40
2026/07/19 07:15:51,99.90,-11.40
2026/07/19 07:16:01,99.90,-11.40
2026/07/19 07:16:11,99.90,-11.40
2026/07/19 07:16:21,99.90,-11.30
2026/07/19 07:16:31,99.90,-11.30
2026/07/19 07:16:41,99.90,-11.30
2026/07/19 07:16:51,99.90,-11.30
2026/07/19 07:17:01,99.90,-11.20
2026/07/19 07:17:11,99.90,-11.20
2026/07/19 07:17:21,99.90,-11.20
2026/07/19 07:17:31,99.90,-11.20
2026/07/19 07:17:41,99.90,-11.20
2026/07/19 07:17:51,99.90,-11.10
2026/07/19 07:18:01,99.90,-11.10
2026/07/19 07:18:11,99.90,-11.10
2026/07/19 07:18:21,99.90,-11.10
2026/07/19 07:18:31,99.90,-11.10
2026/07/19 07:18:41,99.90,-11.00
2026/07/19 07:18:51,99.90,-11.00
2026/07/19 07:19:01,99.90,-11.00
2026/07/19 07:19:11,99.90,-10.90
2026/07/19 07:19:21,99.90,-10.90
2026/07/19 07:19:31,99.90,-10.90
2026/07/19 07:19:41,99.90,-10.90
2026/07/19 07:19:51,99.90,-10.90
2026/07/19 07:20:01,99.90,-10.80
2026/07/19 07:20:11,99.90,-10.80
2026/07/19 07:20:21,99.90,-10.80
2026/07/19 07:20:31,99.90,-10.80
2026/07/19 07:20:41,99.90,-10.80
2026/07/19 07:20:51,99.90,-10.70
2026/07/19 07:21:01,99.90,-10.70
2026/07/19 07:21:11,99.90,-10.70
2026/07/19 07:21:21,99.90,-10.70
2026/07/19 07:21:31,99.90,-10.70
2026/07/19 07:21:41,99.90,-10.60
2026/07/19 07:21:51,99.90,-10.60
2026/07/19 07:22:01,99.90,-10.60
2026/07/19 07:22:11,99.90,-10.60
2026/07/19 07:22:21,99.90,-10.60
2026/07/19 07:22:31,99.90,-10.50
2026/07/19 07:22:41,99.90,-10.50
2026/07/19 07:22:51,99.90,-10.50
2026/07/19 07:23:01,99.90,-10.50
2026/07/19 07:23:11,99.90,-10.50
2026/07/19 07:23:21,99.90,-10.40
2026/07/19 07:23:31,99.90,-10.40
2026/07/19 07:23:41,99.90,-10.40
2026/07/19 07:23:51,99.90,-10.40
2026/07/19 07:24:01,99.90,-10.40
2026/07/19 07:24:11,99.90,-10.40
2026/07/19 07:24:21,99.90,-10.40
2026/07/19 07:24:31,99.90,-10.30
2026/07/19 07:24:41,99.90,-10.30
2026/07/19 07:24:51,99.90,-10.30
2026/07/19 07:25:01,99.90,-10.30
2026/07/19 07:25:11,99.90,-10.30
2026/07/19 07:25:21,99.90,-10.30
2026/07/19 07:25:31,99.90,-10.20
2026/07/19 07:25:41,99.90,-10.20
2026/07/19 07:25:51,99.90,-10.20
2026/07/19 07:26:01,99.90,-10.20
2026/07/19 07:26:11,99.90,-10.20
2026/07/19 07:26:21,99.90,-10.20
2026/07/19 07:26:32,99.90,-10.10
2026/07/19 07:26:41,99.90,-10.10
2026/07/19 07:26:51,99.90,-10.10
2026/07/19 07:27:02,99.90,-10.10
2026/07/19 07:27:12,99.90,-10.10
2026/07/19 07:27:21,99.90,-10.10
2026/07/19 07:27:32,99.90,-10.10
2026/07/19 07:27:42,99.90,-10.00
2026/07/19 07:27:52,99.90,-10.00
2026/07/19 07:28:02,99.90,-10.00
2026/07/19 07:28:12,99.90,-10.00
2026/07/19 07:28:22,99.90,-10.00
2026/07/19 07:28:31,99.90,-10.00
2026/07/19 07:28:42,99.90,-9.90
2026/07/19 07:28:52,99.90,-9.90
2026/07/19 07:29:01,99.90,-9.90
2026/07/19 07:29:12,99.90,-9.90
2026/07/19 07:29:22,99.90,-9.90
2026/07/19 07:29:32,99.90,-9.90
2026/07/19 07:29:42,99.90,-9.90
2026/07/19 07:29:52,99.90,-9.80
2026/07/19 07:30:02,99.90,-9.80
2026/07/19 07:30:12,99.90,-9.80
2026/07/19 07:30:22,99.90,-9.80
2026/07/19 07:30:32,99.90,-9.80
2026/07/19 07:30:42,99.90,-9.80
2026/07/19 07:30:52,99.90,-9.80
2026/07/19 07:31:02,99.90,-9.80
2026/07/19 07:31:12,99.90,-9.70
2026/07/19 07:31:22,99.90,-9.70
2026/07/19 07:31:32,99.90,-9.70
2026/07/19 07:31:42,99.90,-9.70
2026/07/19 07:31:52,99.90,-9.70
2026/07/19 07:32:02,99.90,-9.70
2026/07/19 07:32:12,99.90,-9.70
2026/07/19 07:32:22,99.90,-9.70
2026/07/19 07:32:32,99.90,-9.60
2026/07/19 07:32:42,99.90,-9.60
2026/07/19 07:32:52,99.90,-9.60
2026/07/19 07:33:02,99.90,-9.60
2026/07/19 07:33:12,99.90,-9.60
2026/07/19 07:33:22,99.90,-9.60
2026/07/19 07:33:32,99.90,-9.60
2026/07/19 07:33:42,99.90,-9.60
2026/07/19 07:33:52,99.90,-9.50
2026/07/19 07:34:02,99.90,-9.50
2026/07/19 07:34:12,99.90,-9.50
2026/07/19 07:34:22,99.90,-9.50
2026/07/19 07:34:32,99.90,-9.40
2026/07/19 07:34:42,99.90,-9.40
2026/07/19 07:34:52,99.90,-9.30
2026/07/19 07:35:02,99.90,-9.30
2026/07/19 07:35:12,99.90,-9.30
2026/07/19 07:35:22,99.90,-9.30
2026/07/19 07:35:32,12.30,-9.40
2026/07/19 07:35:42,35.60,-9.50
2026/07/19 07:35:52,52.00,-9.60
2026/07/19 07:36:02,67.30,-9.70
2026/07/19 07:36:12,73.40,-9.80
2026/07/19 07:36:22,78.00,-10.00
2026/07/19 07:36:32,81.70,-10.10
2026/07/19 07:36:42,83.50,-10.30
2026/07/19 07:36:52,83.50,-10.40
2026/07/19 07:37:02,84.00,-10.60
2026/07/19 07:37:12,84.30,-10.70
2026/07/19 07:37:22,83.90,-10.90
2026/07/19 07:37:32,84.40,-11.00
2026/07/19 07:37:42,85.10,-11.20
2026/07/19 07:37:52,85.50,-11.30
2026/07/19 07:38:02,85.50,-11.40
2026/07/19 07:38:12,85.40,-11.60
2026/07/19 07:38:22,85.50,-11.70
2026/07/19 07:38:32,85.40,-11.80
2026/07/19 07:38:42,85.80,-12.00
2026/07/19 07:38:52,85.90,-12.10
2026/07/19 07:39:02,85.80,-12.20
2026/07/19 07:39:12,85.90,-12.30
2026/07/19 07:39:22,85.80,-12.40
2026/07/19 07:39:32,85.70,-12.50
2026/07/19 07:39:42,86.00,-12.60
2026/07/19 07:39:52,86.30,-12.70
2026/07/19 07:40:02,86.40,-12.80
2026/07/19 07:40:12,86.30,-12.90
2026/07/19 07:40:22,86.30,-13.00
2026/07/19 07:40:32,86.50,-13.10
2026/07/19 07:40:42,86.50,-13.10
2026/07/19 07:40:52,86.60,-13.20
2026/07/19 07:41:02,86.70,-13.30
2026/07/19 07:41:12,86.80,-13.40
2026/07/19 07:41:22,86.70,-13.50
2026/07/19 07:41:32,86.70,-13.50
2026/07/19 07:41:42,86.60,-13.60
2026/07/19 07:41:52,86.90,-13.60
2026/07/19 07:42:02,87.00,-13.70
2026/07/19 07:42:12,87.10,-13.80
2026/07/19 07:42:22,87.20,-13.80
2026/07/19 07:42:32,87.00,-13.90
2026/07/19 07:42:42,86.90,-14.00
2026/07/19 07:42:52,87.00,-14.00
2026/07/19 07:43:02,87.20,-14.10
2026/07/19 07:43:12,87.20,-14.10
2026/07/19 07:43:22,87.30,-14.20
2026/07/19 07:43:32,87.30,-14.20
2026/07/19 07:43:42,87.20,-14.30
2026/07/19 07:43:52,87.30,-14.30
2026/07/19 07:44:02,87.30,-14.30
2026/07/19 07:44:12,87.30,-14.40
2026/07/19 07:44:22,87.30,-14.40
2026/07/19 07:44:32,87.40,-14.40
2026/07/19 07:44:42,87.30,-14.40
2026/07/19 07:44:52,87.30,-14.50
2026/07/19 07:45:02,87.30,-14.50
2026/07/19 07:45:12,87.40,-14.50
2026/07/19 07:45:22,87.50,-14.50
2026/07/19 07:45:32,87.50,-14.50
2026/07/19 07:45:42,87.60,-14.50
2026/07/19 07:45:52,87.60,-14.50
2026/07/19 07:46:02,87.50,-14.60
2026/07/19 07:46:12,87.50,-14.60
2026/07/19 07:46:22,87.50,-14.50
2026/07/19 07:46:32,87.60,-14.50
2026/07/19 07:46:42,87.60,-14.60
2026/07/19 07:46:52,87.60,-14.50
2026/07/19 07:47:02,87.60,-14.60
2026/07/19 07:47:12,87.60,-14.50
2026/07/19 07:47:22,87.50,-14.50
2026/07/19 07:47:32,87.50,-14.50
2026/07/19 07:47:42,87.50,-14.50
2026/07/19 07:47:52,87.50,-14.60
2026/07/19 07:48:02,87.50,-14.60
2026/07/19 07:48:12,87.40,-14.60
2026/07/19 07:48:22,87.30,-14.60
2026/07/19 07:48:32,87.30,-14.60
2026/07/19 07:48:42,87.30,-14.60
2026/07/19 07:48:52,87.30,-14.60
2026/07/19 07:49:02,87.20,-14.60
2026/07/19 07:49:12,87.20,-14.60
2026/07/19 07:49:22,87.10,-14.60
2026/07/19 07:49:32,86.90,-14.60
2026/07/19 07:49:42,86.90,-14.60
2026/07/19 07:49:52,86.90,-14.70
2026/07/19 07:50:02,86.80,-14.70
2026/07/19 07:50:12,86.90,-14.70
2026/07/19 07:50:22,86.80,-14.70
2026/07/19 07:50:32,86.70,-14.70
2026/07/19 07:50:42,86.70,-14.70
2026/07/19 07:50:52,86.70,-14.80
2026/07/19 07:51:02,86.70,-14.80
2026/07/19 07:51:12,86.70,-14.80
2026/07/19 07:51:22,86.70,-14.80
2026/07/19 07:51:32,86.60,-14.80
2026/07/19 07:51:42,86.40,-14.80
2026/07/19 07:51:52,86.30,-14.90
2026/07/19 07:52:02,86.40,-14.90
2026/07/19 07:52:12,86.50,-14.90
2026/07/19 07:52:22,86.50,-14.90
2026/07/19 07:52:32,86.50,-15.00
2026/07/19 07:52:42,86.40,-15.00
2026/07/19 07:52:52,86.20,-15.00
2026/07/19 07:53:02,86.30,-15.00
2026/07/19 07:53:12,86.30,-15.00
2026/07/19 07:53:22,86.30,-15.10
2026/07/19 07:53:32,86.30,-15.10
2026/07/19 07:53:42,86.20,-15.10
2026/07/19 07:53:52,86.20,-15.10
2026/07/19 07:54:02,86.10,-15.20
2026/07/19 07:54:12,86.10,-15.20
2026/07/19 07:54:22,86.10,-15.20
2026/07/19 07:54:32,86.20,-15.20
2026/07/19 07:54:42,86.10,-15.20
2026/07/19 07:54:52,86.10,-15.20
2026/07/19 07:55:02,86.10,-15.30
2026/07/19 07:55:12,85.90,-15.30
2026/07/19 07:55:23,85.90,-15.30
2026/07/19 07:55:32,86.00,-15.30
2026/07/19 07:55:42,86.00,-15.40
2026/07/19 07:55:52,86.00,-15.40
2026/07/19 07:56:03,86.00,-15.40
2026/07/19 07:56:12,85.90,-15.40
2026/07/19 07:56:22,85.80,-15.50
2026/07/19 07:56:33,85.80,-15.50
2026/07/19 07:56:43,85.80,-15.50
2026/07/19 07:56:52,85.80,-15.50
2026/07/19 07:57:03,86.00,-15.60
2026/07/19 07:57:13,85.80,-15.60
2026/07/19 07:57:23,85.80,-15.60
2026/07/19 07:57:32,85.70,-15.60
2026/07/19 07:57:43,85.60,-15.60
2026/07/19 07:57:53,85.70,-15.60
2026/07/19 07:58:02,85.80,-15.70
2026/07/19 07:58:13,85.80,-15.70
2026/07/19 07:58:23,85.90,-15.70
2026/07/19 07:58:33,85.80,-15.70
2026/07/19 07:58:43,85.70,-15.70
2026/07/19 07:58:53,85.60,-15.80
2026/07/19 07:59:03,85.70,-15.80
2026/07/19 07:59:13,85.80,-15.80
2026/07/19 07:59:23,85.90,-15.80
2026/07/19 07:59:33,85.90,-15.90
2026/07/19 07:59:43,85.90,-15.90
2026/07/19 07:59:53,85.90,-15.90
2026/07/19 08:00:03,85.80,-15.90
2026/07/19 08:00:13,85.70,-15.90
2026/07/19 08:00:23,85.80,-15.90
2026/07/19 08:00:33,85.90,-16.00
2026/07/19 08:00:43,85.90,-16.00
2026/07/19 08:00:53,85.90,-16.00
2026/07/19 08:01:03,85.90,-16.00
2026/07/19 08:01:13,85.80,-16.10
2026/07/19 08:01:23,85.70,-16.10
2026/07/19 08:01:33,85.80,-16.10
2026/07/19 08:01:43,85.90,-16.10
2026/07/19 08:01:53,86.00,-16.10
2026/07/19 08:02:03,86.10,-16.10
2026/07/19 08:02:13,86.10,-16.10
2026/07/19 08:02:23,86.00,-16.10
2026/07/19 08:02:33,85.90,-16.20
2026/07/19 08:02:43,85.90,-16.20
2026/07/19 08:02:53,86.00,-16.20
2026/07/19 08:03:03,86.10,-16.20
2026/07/19 08:03:13,86.10,-16.20
2026/07/19 08:03:23,86.10,-16.20
2026/07/19 08:03:33,86.00,-16.10
2026/07/19 08:03:43,85.90,-16.10
2026/07/19 08:03:53,85.80,-16.10
2026/07/19 08:04:03,85.90,-16.10
2026/07/19 08:04:13,86.00,-16.10
2026/07/19 08:04:23,86.00,-16.10
2026/07/19 08:04:33,86.00,-16.10
2026/07/19 08:04:43,85.90,-16.00
2026/07/19 08:04:53,85.80,-16.00
2026/07/19 08:05:03,85.70,-16.00
2026/07/19 08:05:13,85.60,-16.00
2026/07/19 08:05:23,85.70,-15.90
2026/07/19 08:05:33,85.70,-15.90
2026/07/19 08:05:43,85.70,-15.90
2026/07/19 08:05:53,85.60,-15.90
2026/07/19 08:06:03,85.20,-15.90
2026/07/19 08:06:13,85.00,-15.90
2026/07/19 08:06:23,85.00,-15.80
2026/07/19 08:06:33,85.00,-15.80
2026/07/19 08:06:43,85.00,-15.80
2026/07/19 08:06:53,84.90,-15.80
2026/07/19 08:07:03,84.70,-15.80
2026/07/19 08:07:13,84.50,-15.80
2026/07/19 08:07:23,84.30,-15.80
2026/07/19 08:07:33,84.30,-15.80
2026/07/19 08:07:43,84.30,-15.80
2026/07/19 08:07:53,84.30,-15.80
2026/07/19 08:08:03,84.30,-15.80
2026/07/19 08:08:13,84.20,-15.80
2026/07/19 08:08:23,84.00,-15.80
2026/07/19 08:08:33,83.80,-15.80
2026/07/19 08:08:43,83.60,-15.80
2026/07/19 08:08:53,83.70,-15.80
2026/07/19 08:09:03,83.70,-15.80
2026/07/19 08:09:13,83.70,-15.80
2026/07/19 08:09:23,83.60,-15.80
2026/07/19 08:09:33,83.40,-15.80
2026/07/19 08:09:43,83.20,-15.80
2026/07/19 08:09:53,83.10,-15.90
2026/07/19 08:10:03,83.10,-15.90
2026/07/19 08:10:13,83.30,-15.90
2026/07/19 08:10:23,83.30,-15.90
2026/07/19 08:10:33,83.20,-15.90
2026/07/19 08:10:43,83.00,-15.90
2026/07/19 08:10:53,82.80,-15.90
2026/07/19 08:11:03,82.80,-15.90
2026/07/19 08:11:13,82.90,-16.00
2026/07/19 08:11:23,83.00,-16.00
2026/07/19 08:11:33,83.00,-16.00
2026/07/19 08:11:43,82.90,-16.00
2026/07/19 08:11:53,82.90,-16.00
2026/07/19 08:12:03,82.60,-16.00
2026/07/19 08:12:13,82.60,-16.00
2026/07/19 08:12:23,82.60,-16.10
2026/07/19 08:12:33,82.70,-16.10
2026/07/19 08:12:43,82.70,-16.10
2026/07/19 08:12:53,82.80,-16.10
2026/07/19 08:13:03,82.70,-16.10
2026/07/19 08:13:13,82.60,-16.10
2026/07/19 08:13:23,82.40,-16.20
2026/07/19 08:13:33,82.40,-16.20
2026/07/19 08:13:43,82.50,-16.20
2026/07/19 08:13:53,82.70,-16.20
2026/07/19 08:14:03,82.60,-16.20
2026/07/19 08:14:13,82.50,-16.20
2026/07/19 08:14:23,82.40,-16.20
2026/07/19 08:14:33,82.30,-16.20
2026/07/19 08:14:43,82.30,-16.30
2026/07/19 08:14:53,82.40,-16.30
2026/07/19 08:15:03,82.50,-16.30
2026/07/19 08:15:13,82.50,-16.30
2026/07/19 08:15:23,82.40,-16.30
2026/07/19 08:15:33,82.30,-16.30
2026/07/19 08:15:43,82.10,-16.40
2026/07/19 08:15:53,82.00,-16.40
2026/07/19 08:16:03,82.20,-16.40
2026/07/19 08:16:13,82.40,-16.40
2026/07/19 08:16:23,82.40,-16.40
2026/07/19 08:16:33,82.50,-16.40
2026/07/19 08:16:43,82.40,-16.50
2026/07/19 08:16:53,82.30,-16.50
2026/07/19 08:17:03,82.20,-16.50
2026/07/19 08:17:13,82.20,-16.50
2026/07/19 08:17:23,82.40,-16.50
2026/07/19 08:17:33,82.50,-16.50
2026/07/19 08:17:43,82.60,-16.60
2026/07/19 08:17:53,82.50,-16.60
2026/07/19 08:18:03,82.40,-16.60
2026/07/19 08:18:13,82.10,-16.60
2026/07/19 08:18:23,82.10,-16.70
2026/07/19 08:18:33,82.20,-16.70
2026/07/19 08:18:43,82.50,-16.70
2026/07/19 08:18:53,82.50,-16.70
2026/07/19 08:19:03,82.50,-16.70
2026/07/19 08:19:13,82.40,-16.70
2026/07/19 08:19:23,82.20,-16.70
2026/07/19 08:19:33,82.20,-16.70
2026/07/19 08:19:43,82.30,-16.80
2026/07/19 08:19:53,82.30,-16.80
2026/07/19 08:20:03,82.40,-16.80
2026/07/19 08:20:13,82.50,-16.80
2026/07/19 08:20:23,82.50,-16.80
2026/07/19 08:20:33,82.40,-16.80
2026/07/19 08:20:43,82.30,-16.80
2026/07/19 08:20:53,82.30,-16.80
2026/07/19 08:21:03,82.40,-16.80
2026/07/19 08:21:13,82.60,-16.80
2026/07/19 08:21:23,82.70,-16.80
2026/07/19 08:21:33,82.80,-16.70
2026/07/19 08:21:43,83.30,-16.70
2026/07/19 08:21:53,83.80,-16.70
2026/07/19 08:22:03,84.00,-16.60
2026/07/19 08:22:13,84.30,-16.60
2026/07/19 08:22:23,84.80,-16.50
2026/07/19 08:22:33,85.30,-16.40
2026/07/19 08:22:43,85.90,-16.40
2026/07/19 08:22:53,86.50,-16.30
2026/07/19 08:23:03,87.20,-16.30
2026/07/19 08:23:13,87.70,-16.20
2026/07/19 08:23:23,88.20,-16.10
2026/07/19 08:23:33,88.60,-16.00
2026/07/19 08:23:43,89.10,-16.00
2026/07/19 08:23:53,89.30,-15.90
2026/07/19 08:24:03,89.20,-15.80
2026/07/19 08:24:13,89.20,-15.70
2026/07/19 08:24:24,89.10,-15.70
2026/07/19 08:24:33,89.00,-15.60
2026/07/19 08:24:44,88.40,-15.60
2026/07/19 08:24:53,88.10,-15.50
2026/07/19 08:25:03,87.90,-15.40
2026/07/19 08:25:13,87.50,-15.40
2026/07/19 08:25:23,86.60,-15.30
2026/07/19 08:25:34,85.90,-15.20
2026/07/19 08:25:43,85.10,-15.20
2026/07/19 08:25:53,84.40,-15.10
2026/07/19 08:26:03,83.60,-15.00
2026/07/19 08:26:14,82.90,-15.00
2026/07/19 08:26:23,82.40,-14.90
2026/07/19 08:26:33,81.90,-14.80
2026/07/19 08:26:44,81.20,-14.80
2026/07/19 08:26:53,80.60,-14.70
2026/07/19 08:27:04,79.80,-14.70
2026/07/19 08:27:14,79.40,-14.60
2026/07/19 08:27:24,78.90,-14.50
2026/07/19 08:27:34,78.50,-14.50
2026/07/19 08:27:44,78.30,-14.50
2026/07/19 08:27:54,77.90,-14.40
2026/07/19 08:28:03,77.50,-14.40
2026/07/19 08:28:14,77.40,-14.30
2026/07/19 08:28:24,77.30,-14.20
2026/07/19 08:28:34,77.30,-14.20
2026/07/19 08:28:44,76.80,-14.20
2026/07/19 08:28:54,76.70,-14.10
2026/07/19 08:29:04,76.40,-14.00
2026/07/19 08:29:14,76.00,-14.00
2026/07/19 08:29:24,75.80,-14.00
2026/07/19 08:29:34,75.60,-13.90
2026/07/19 08:29:44,75.40,-13.90
2026/07/19 08:29:54,75.00,-13.80
2026/07/19 08:30:04,74.70,-13.80
2026/07/19 08:30:14,74.60,-13.70
2026/07/19 08:30:24,74.50,-13.70
2026/07/19 08:30:34,74.10,-13.60
2026/07/19 08:30:44,74.20,-13.60
2026/07/19 08:30:54,74.10,-13.60
2026/07/19 08:31:04,74.10,-13.50
2026/07/19 08:31:14,73.90,-13.50
2026/07/19 08:31:24,73.70,-13.40
2026/07/19 08:31:34,73.60,-13.40
2026/07/19 08:31:44,73.60,-13.30
2026/07/19 08:31:54,73.50,-13.30
2026/07/19 08:32:04,73.30,-13.30
2026/07/19 08:32:14,73.10,-13.20
2026/07/19 08:32:24,72.80,-13.20
2026/07/19 08:32:34,72.40,-13.20
2026/07/19 08:32:44,72.00,-13.10
2026/07/19 08:32:54,71.60,-13.10
2026/07/19 08:33:04,71.10,-13.10
2026/07/19 08:33:14,70.70,-13.00
2026/07/19 08:33:24,70.30,-13.00
2026/07/19 08:33:34,69.90,-12.90
2026/07/19 08:33:44,69.20,-12.90
2026/07/19 08:33:54,68.50,-12.90
2026/07/19 08:34:04,67.90,-12.80
2026/07/19 08:34:14,67.20,-12.80
2026/07/19 08:34:24,66.60,-12.80
2026/07/19 08:34:34,65.80,-12.70
2026/07/19 08:34:44,65.00,-12.70
2026/07/19 08:34:54,63.90,-12.60
2026/07/19 08:35:04,62.60,-12.60
2026/07/19 08:35:14,61.20,-12.60
2026/07/19 08:35:24,59.80,-12.60
2026/07/19 08:35:34,58.30,-12.50
2026/07/19 08:35:44,56.40,-12.50
2026/07/19 08:35:54,54.50,-12.50
2026/07/19 08:36:04,52.50,-12.40
2026/07/19 08:36:14,50.30,-12.40
2026/07/19 08:36:24,47.60,-12.40
2026/07/19 08:36:34,45.10,-12.30
2026/07/19 08:36:44,42.30,-12.30
2026/07/19 08:36:54,39.20,-12.30
2026/07/19 08:37:04,35.40,-12.20
2026/07/19 08:37:14,31.10,-12.20
2026/07/19 08:37:24,26.40,-12.20
2026/07/19 08:37:34,21.10,-12.20
2026/07/19 08:37:44,16.00,-12.10
2026/07/19 08:37:54,11.00,-12.10
2026/07/19 08:38:04,6.50,-12.10
2026/07/19 08:38:14,2.80,-12.00
2026/07/19 08:38:24,99.90,-12.00
2026/07/19 08:38:34,99.90,-12.00
2026/07/19 08:38:44,99.90,-11.90
2026/07/19 08:38:54,99.90,-11.90
2026/07/19 08:39:04,99.90,-11.90
2026/07/19 08:39:14,99.90,-11.90
2026/07/19 08:39:24,99.90,-11.80
2026/07/19 08:39:34,99.90,-11.80
2026/07/19 08:39:44,99.90,-11.80
2026/07/19 08:39:54,99.90,-11.80
2026/07/19 08:40:04,99.90,-11.70
2026/07/19 08:40:14,99.90,-11.70
2026/07/19 08:40:24,99.90,-11.70
2026/07/19 08:40:34,99.90,-11.70
2026/07/19 08:40:44,99.90,-11.60
2026/07/19 08:40:54,99.90,-11.60
2026/07/19 08:41:04,99.90,-11.60
2026/07/19 08:41:14,99.90,-11.50
2026/07/19 08:41:24,99.90,-11.50
2026/07/19 08:41:34,99.90,-11.50
2026/07/19 08:41:44,99.90,-11.50
2026/07/19 08:41:54,99.90,-11.50
2026/07/19 08:42:04,99.90,-11.40
2026/07/19 08:42:14,99.90,-11.40
2026/07/19 08:42:24,99.90,-11.40
2026/07/19 08:42:34,99.90,-11.40
2026/07/19 08:42:44,99.90,-11.30
2026/07/19 08:42:54,99.90,-11.30
2026/07/19 08:43:04,99.90,-11.30
2026/07/19 08:43:14,99.90,-11.30
2026/07/19 08:43:24,99.90,-11.30
2026/07/19 08:43:34,99.90,-11.20
2026/07/19 08:43:44,99.90,-11.20
2026/07/19 08:43:54,99.90,-11.20
2026/07/19 08:44:04,99.90,-11.20
2026/07/19 08:44:14,99.90,-11.20
2026/07/19 08:44:24,99.90,-11.10
2026/07/19 08:44:34,99.90,-11.10
2026/07/19 08:44:44,99.90,-11.10
2026/07/19 08:44:54,99.90,-11.10
2026/07/19 08:45:04,99.90,-11.10
2026/07/19 08:45:14,99.90,-11.00
2026/07/19 08:45:24,99.90,-11.00
2026/07/19 08:45:34,99.90,-11.00
2026/07/19 08:45:44,99.90,-11.00
2026/07/19 08:45:54,99.90,-10.90
2026/07/19 08:46:04,99.90,-10.90
2026/07/19 08:46:14,99.90,-10.90
2026/07/19 08:46:24,99.90,-10.90
2026/07/19 08:46:34,99.90,-10.90
2026/07/19 08:46:44,99.90,-10.90
2026/07/19 08:46:54,99.90,-10.80
2026/07/19 08:47:04,99.90,-10.80
2026/07/19 08:47:14,99.90,-10.80
2026/07/19 08:47:24,99.90,-10.80
2026/07/19 08:47:34,99.90,-10.80
2026/07/19 08:47:44,99.90,-10.70
2026/07/19 08:47:54,99.90,-10.70
2026/07/19 08:48:04,99.90,-10.70
2026/07/19 08:48:14,99.90,-10.70
2026/07/19 08:48:24,99.90,-10.70
2026/07/19 08:48:34,99.90,-10.60
2026/07/19 08:48:44,99.90,-10.60
2026/07/19 08:48:54,99.90,-10.60
2026/07/19 08:49:04,99.90,-10.60
2026/07/19 08:49:14,99.90,-10.60
2026/07/19 08:49:24,99.90,-10.60
2026/07/19 08:49:34,99.90,-10.50
2026/07/19 08:49:44,99.90,-10.50
2026/07/19 08:49:54,99.90,-10.50
2026/07/19 08:50:04,99.90,-10.50
2026/07/19 08:50:14,99.90,-10.50
2026/07/19 08:50:24,99.90,-10.50
2026/07/19 08:50:34,99.90,-10.40
2026/07/19 08:50:44,99.90,-10.40
2026/07/19 08:50:54,99.90,-10.40
2026/07/19 08:51:04,99.90,-10.40
2026/07/19 08:51:14,99.90,-10.40
2026/07/19 08:51:24,99.90,-10.40
2026/07/19 08:51:34,99.90,-10.30
2026/07/19 08:51:44,99.90,-10.30
2026/07/19 08:51:54,99.90,-10.30
2026/07/19 08:52:04,99.90,-10.30
2026/07/19 08:52:14,99.90,-10.30
2026/07/19 08:52:24,99.90,-10.30
2026/07/19 08:52:34,99.90,-10.30
2026/07/19 08:52:44,99.90,-10.30
2026/07/19 08:52:54,99.90,-10.20
2026/07/19 08:53:04,99.90,-10.20
2026/07/19 08:53:14,99.90,-10.20
2026/07/19 08:53:24,99.90,-10.20
2026/07/19 08:53:34,99.90,-10.20
2026/07/19 08:53:44,99.90,-10.20
2026/07/19 08:53:54,99.90,-10.10
2026/07/19 08:54:04,99.90,-10.10
2026/07/19 08:54:14,99.90,-10.10
2026/07/19 08:54:24,99.90,-10.10
2026/07/19 08:54:34,99.90,-10.10
2026/07/19 08:54:44,99.90,-10.10
2026/07/19 08:54:54,99.90,-10.10
2026/07/19 08:55:04,99.90,-10.10
2026/07/19 08:55:14,99.90,-10.00
2026/07/19 08:55:24,99.90,-10.00
2026/07/19 08:55:34,99.90,-10.00
2026/07/19 08:55:44,99.90,-10.00
2026/07/19 08:55:54,99.90,-10.00
2026/07/19 08:56:04,99.90,-10.00
2026/07/19 08:56:14,99.90,-9.90
2026/07/19 08:56:24,99.90,-9.90
2026/07/19 08:56:34,99.90,-9.90
2026/07/19 08:56:44,99.90,-9.90
2026/07/19 08:56:55,99.90,-9.90
2026/07/19 08:57:05,99.90,-9.90
2026/07/19 08:57:14,99.90,-9.90
2026/07/19 08:57:24,99.90,-9.80
2026/07/19 08:57:35,99.90,-9.90
2026/07/19 08:57:45,99.90,-9.80
2026/07/19 08:57:54,99.90,-9.80
2026/07/19 08:58:05,99.90,-9.80
2026/07/19 08:58:15,99.90,-9.80
2026/07/19 08:58:25,99.90,-9.70
2026/07/19 08:58:35,99.90,-9.70
2026/07/19 08:58:45,99.90,-9.60
2026/07/19 08:58:54,99.90,-9.60
2026/07/19 08:59:05,99.90,-9.60
2026/07/19 08:59:15,18.40,-9.70
2026/07/19 08:59:25,52.40,-9.70
2026/07/19 08:59:35,75.70,-9.80
2026/07/19 08:59:45,88.10,-9.90
2026/07/19 08:59:55,94.20,-10.00
2026/07/19 09:00:05,97.00,-10.10
2026/07/19 09:00:15,97.00,-10.30
2026/07/19 09:00:25,97.00,-10.40
2026/07/19 09:00:35,97.00,-10.60
2026/07/19 09:00:45,96.30,-10.70
2026/07/19 09:00:55,95.60,-10.90
2026/07/19 09:01:05,94.70,-11.00
2026/07/19 09:01:15,93.90,-11.20
2026/07/19 09:01:25,93.10,-11.30
2026/07/19 09:01:35,92.40,-11.50
2026/07/19 09:01:45,91.60,-11.60
2026/07/19 09:01:55,91.10,-11.70
2026/07/19 09:02:05,90.50,-11.90
2026/07/19 09:02:15,90.00,-12.00
2026/07/19 09:02:25,89.40,-12.10
2026/07/19 09:02:35,89.00,-12.30
2026/07/19 09:02:45,88.70,-12.40
2026/07/19 09:02:55,88.30,-12.50
2026/07/19 09:03:05,87.80,-12.60
2026/07/19 09:03:15,87.60,-12.70
2026/07/19 09:03:25,87.20,-12.80
2026/07/19 09:03:35,87.10,-12.90
2026/07/19 09:03:45,86.80,-13.00
2026/07/19 09:03:55,86.70,-13.10
2026/07/19 09:04:05,86.50,-13.20
2026/07/19 09:04:15,86.30,-13.30
2026/07/19 09:04:25,86.10,-13.40
2026/07/19 09:04:35,86.00,-13.40
2026/07/19 09:04:45,85.90,-13.50
2026/07/19 09:04:55,85.80,-13.60
2026/07/19 09:05:05,85.80,-13.70
2026/07/19 09:05:15,85.70,-13.80
2026/07/19 09:05:25,85.60,-13.80
2026/07/19 09:05:35,85.40,-13.90
2026/07/19 09:05:45,85.40,-14.00
2026/07/19 09:05:55,85.40,-14.00
2026/07/19 09:06:05,85.40,-14.10
2026/07/19 09:06:15,85.40,-14.10
2026/07/19 09:06:25,85.20,-14.20
2026/07/19 09:06:35,84.90,-14.30
2026/07/19 09:06:45,84.90,-14.30
2026/07/19 09:06:55,85.00,-14.40
2026/07/19 09:07:05,85.10,-14.40
2026/07/19 09:07:15,85.20,-14.40
2026/07/19 09:07:25,85.10,-14.50
2026/07/19 09:07:35,85.10,-14.50
2026/07/19 09:07:45,84.90,-14.60
2026/07/19 09:07:55,84.90,-14.60
2026/07/19 09:08:05,85.00,-14.60
2026/07/19 09:08:15,85.10,-14.60
2026/07/19 09:08:25,85.10,-14.70
2026/07/19 09:08:35,85.10,-14.70
2026/07/19 09:08:45,85.00,-14.70
2026/07/19 09:08:55,84.70,-14.70
2026/07/19 09:09:05,84.70,-14.70
2026/07/19 09:09:15,84.80,-14.70
2026/07/19 09:09:25,84.90,-14.70
2026/07/19 09:09:35,84.90,-14.70
2026/07/19 09:09:45,85.00,-14.70
2026/07/19 09:09:55,84.90,-14.80
2026/07/19 09:10:05,84.70,-14.80
2026/07/19 09:10:15,84.60,-14.70
2026/07/19 09:10:25,84.50,-14.80
2026/07/19 09:10:35,84.70,-14.70
2026/07/19 09:10:45,84.70,-14.70
2026/07/19 09:10:55,84.60,-14.80
2026/07/19 09:11:05,84.50,-14.80
2026/07/19 09:11:15,84.10,-14.80
2026/07/19 09:11:25,84.00,-14.80
2026/07/19 09:11:35,84.00,-14.80
2026/07/19 09:11:45,84.10,-14.80
2026/07/19 09:11:55,84.00,-14.80
2026/07/19 09:12:05,83.80,-14.80
2026/07/19 09:12:15,83.70,-14.80
2026/07/19 09:12:25,83.50,-14.80
2026/07/19 09:12:35,83.30,-14.80
2026/07/19 09:12:45,83.20,-14.80
2026/07/19 09:12:55,83.30,-14.80
2026/07/19 09:13:05,83.20,-14.80
2026/07/19 09:13:15,83.10,-14.80
2026/07/19 09:13:25,83.00,-14.80
2026/07/19 09:13:35,82.80,-14.90
2026/07/19 09:13:45,82.60,-14.90
2026/07/19 09:13:55,82.60,-14.90
2026/07/19 09:14:05,82.60,-14.90
2026/07/19 09:14:15,82.70,-14.90
2026/07/19 09:14:25,82.70,-15.00
2026/07/19 09:14:35,82.50,-15.00
2026/07/19 09:14:45,82.30,-15.00
2026/07/19 09:14:55,82.00,-15.00
2026/07/19 09:15:05,81.90,-15.00
2026/07/19 09:15:15,82.20,-15.10
2026/07/19 09:15:25,82.20,-15.10
2026/07/19 09:15:35,82.20,-15.10
2026/07/19 09:15:45,82.20,-15.10
2026/07/19 09:15:55,82.20,-15.10
2026/07/19 09:16:05,82.00,-15.20
2026/07/19 09:16:15,81.90,-15.20
2026/07/19 09:16:25,81.80,-15.20
2026/07/19 09:16:35,82.00,-15.20
2026/07/19 09:16:45,82.10,-15.20
2026/07/19 09:16:55,82.00,-15.30
2026/07/19 09:17:05,82.00,-15.30
2026/07/19 09:17:15,81.80,-15.30
2026/07/19 09:17:25,81.60,-15.30
2026/07/19 09:17:35,81.60,-15.40
2026/07/19 09:17:45,81.70,-15.40
2026/07/19 09:17:55,81.80,-15.40
2026/07/19 09:18:05,81.80,-15.40
2026/07/19 09:18:15,81.70,-15.40
2026/07/19 09:18:25,81.50,-15.50
2026/07/19 09:18:35,81.30,-15.50
2026/07/19 09:18:45,81.30,-15.50
2026/07/19 09:18:55,81.40,-15.60
2026/07/19 09:19:05,81.50,-15.60
2026/07/19 09:19:15,81.50,-15.60
2026/07/19 09:19:25,81.50,-15.60
2026/07/19 09:19:35,81.40,-15.60
2026/07/19 09:19:45,81.30,-15.60
2026/07/19 09:19:55,81.20,-15.70
2026/07/19 09:20:05,81.30,-15.70
2026/07/19 09:20:15,81.40,-15.70
2026/07/19 09:20:25,81.60,-15.70
2026/07/19 09:20:35,81.40,-15.80
2026/07/19 09:20:45,81.40,-15.80
2026/07/19 09:20:55,81.20,-15.80
2026/07/19 09:21:05,81.10,-15.80
2026/07/19 09:21:15,81.20,-15.90
2026/07/19 09:21:25,81.40,-15.90
2026/07/19 09:21:35,81.70,-15.90
2026/07/19 09:21:45,81.60,-15.90
2026/07/19 09:21:55,81.60,-15.90
2026/07/19 09:22:05,81.40,-16.00
2026/07/19 09:22:15,81.30,-16.00
2026/07/19 09:22:25,81.40,-16.00
2026/07/19 09:22:35,81.60,-16.00
2026/07/19 09:22:45,81.70,-16.10
2026/07/19 09:22:55,81.70,-16.10
2026/07/19 09:23:05,81.60,-16.10
2026/07/19 09:23:15,81.50,-16.10
2026/07/19 09:23:25,81.30,-16.10
2026/07/19 09:23:35,81.50,-16.10
2026/07/19 09:23:45,81.80,-16.20
2026/07/19 09:23:55,81.80,-16.20
2026/07/19 09:24:05,81.90,-16.20
2026/07/19 09:24:15,81.80,-16.20
2026/07/19 09:24:25,81.80,-16.20
2026/07/19 09:24:35,81.60,-16.30
2026/07/19 09:24:45,81.50,-16.30
2026/07/19 09:24:55,81.80,-16.30
2026/07/19 09:25:05,82.00,-16.30
2026/07/19 09:25:15,82.00,-16.30
2026/07/19 09:25:25,82.00,-16.30
2026/07/19 09:25:35,81.90,-16.30
2026/07/19 09:25:45,81.70,-16.30
2026/07/19 09:25:55,81.70,-16.40
2026/07/19 09:26:05,81.80,-16.40
2026/07/19 09:26:15,82.10,-16.40
2026/07/19 09:26:26,82.10,-16.40
2026/07/19 09:26:35,82.10,-16.30
2026/07/19 09:26:45,82.00,-16.40
2026/07/19 09:26:56,81.90,-16.30
2026/07/19 09:27:06,81.80,-16.30
2026/07/19 09:27:15,81.90,-16.30
2026/07/19 09:27:25,82.10,-16.30
2026/07/19 09:27:35,82.10,-16.30
2026/07/19 09:27:45,82.10,-16.30
2026/07/19 09:27:56,81.90,-16.30
2026/07/19 09:28:05,81.80,-16.20
2026/07/19 09:28:16,81.60,-16.20
2026/07/19 09:28:26,81.60,-16.20
2026/07/19 09:28:36,81.70,-16.20
2026/07/19 09:28:45,81.80,-16.20
2026/07/19 09:28:56,81.80,-16.20
2026/07/19 09:29:06,81.80,-16.10
2026/07/19 09:29:16,81.60,-16.10
2026/07/19 09:29:25,81.30,-16.10
2026/07/19 09:29:36,81.20,-16.10
2026/07/19 09:29:46,81.30,-16.10
2026/07/19 09:29:55,81.40,-16.10
2026/07/19 09:30:06,81.40,-16.10
2026/07/19 09:30:16,81.20,-16.10
2026/07/19 09:30:26,81.00,-16.10
2026/07/19 09:30:36,80.60,-16.00
2026/07/19 09:30:46,80.40,-16.00
2026/07/19 09:30:56,80.50,-16.00
2026/07/19 09:31:06,80.60,-16.00
2026/07/19 09:31:16,80.60,-16.00
2026/07/19 09:31:26,80.40,-16.00
2026/07/19 09:31:36,80.40,-16.00
2026/07/19 09:31:46,80.20,-16.00
2026/07/19 09:31:56,79.90,-16.00
2026/07/19 09:32:06,80.00,-16.10
2026/07/19 09:32:16,80.10,-16.00
2026/07/19 09:32:26,80.20,-16.00
2026/07/19 09:32:36,80.20,-16.10
2026/07/19 09:32:46,80.10,-16.10
2026/07/19 09:32:56,80.10,-16.10
2026/07/19 09:33:06,79.60,-16.10
2026/07/19 09:33:16,79.50,-16.10
2026/07/19 09:33:26,79.50,-16.10
2026/07/19 09:33:36,79.70,-16.10
2026/07/19 09:33:46,79.80,-16.10
2026/07/19 09:33:56,79.70,-16.10
2026/07/19 09:34:06,79.70,-16.10
2026/07/19 09:34:16,79.50,-16.20
2026/07/19 09:34:26,79.20,-16.20
2026/07/19 09:34:36,79.30,-16.20
2026/07/19 09:34:46,79.50,-16.20
2026/07/19 09:34:56,79.60,-16.20
2026/07/19 09:35:06,79.60,-16.20
2026/07/19 09:35:16,79.30,-16.20
2026/07/19 09:35:26,79.10,-16.20
2026/07/19 09:35:36,78.80,-16.20
2026/07/19 09:35:46,78.90,-16.30
2026/07/19 09:35:56,79.10,-16.30
2026/07/19 09:36:06,79.50,-16.30
2026/07/19 09:36:16,79.50,-16.30
2026/07/19 09:36:26,79.40,-16.30
2026/07/19 09:36:36,79.50,-16.30
2026/07/19 09:36:46,79.30,-16.40
2026/07/19 09:36:56,79.20,-16.40
2026/07/19 09:37:06,79.30,-16.40
2026/07/19 09:37:16,79.60,-16.40
2026/07/19 09:37:26,79.50,-16.40
2026/07/19 09:37:36,79.40,-16.40
2026/07/19 09:37:46,79.20,-16.50
2026/07/19 09:37:56,79.10,-16.50
2026/07/19 09:38:06,78.80,-16.50
2026/07/19 09:38:16,79.00,-16.50
2026/07/19 09:38:26,79.10,-16.50
2026/07/19 09:38:36,79.30,-16.50
2026/07/19 09:38:46,79.30,-16.50
2026/07/19 09:38:56,79.20,-16.60
2026/07/19 09:39:06,79.10,-16.60
2026/07/19 09:39:16,78.80,-16.60
2026/07/19 09:39:26,78.80,-16.60
2026/07/19 09:39:36,78.90,-16.60
2026/07/19 09:39:46,79.20,-16.70
2026/07/19 09:39:56,79.30,-16.70
2026/07/19 09:40:06,79.30,-16.70
2026/07/19 09:40:16,80.00,-16.70
2026/07/19 09:40:26,80.60,-16.70
2026/07/19 09:40:36,80.90,-16.60
2026/07/19 09:40:46,81.40,-16.60
2026/07/19 09:40:56,82.00,-16.50
2026/07/19 09:41:06,82.90,-16.50
2026/07/19 09:41:16,83.90,-16.40
2026/07/19 09:41:26,85.20,-16.40
2026/07/19 09:41:36,86.60,-16.30
2026/07/19 09:41:46,87.90,-16.30
2026/07/19 09:41:56,89.10,-16.20
2026/07/19 09:42:06,90.00,-16.10
2026/07/19 09:42:16,90.50,-16.10
2026/07/19 09:42:26,90.70,-16.00
2026/07/19 09:42:36,91.00,-15.90
2026/07/19 09:42:46,90.90,-15.90
2026/07/19 09:42:56,90.40,-15.80
2026/07/19 09:43:06,90.00,-15.70
2026/07/19 09:43:16,89.60,-15.70
2026/07/19 09:43:26,89.30,-15.60
2026/07/19 09:43:36,88.30,-15.60
2026/07/19 09:43:46,86.80,-15.50
2026/07/19 09:43:56,85.20,-15.40
2026/07/19 09:44:06,83.90,-15.40
2026/07/19 09:44:16,83.30,-15.30
2026/07/19 09:44:26,82.80,-15.20
2026/07/19 09:44:36,81.70,-15.20
2026/07/19 09:44:46,79.60,-15.10
2026/07/19 09:44:56,77.40,-15.10
2026/07/19 09:45:06,75.90,-15.00
2026/07/19 09:45:16,74.80,-15.00
2026/07/19 09:45:26,75.20,-14.90
2026/07/19 09:45:36,74.20,-14.90
2026/07/19 09:45:46,72.80,-14.80
2026/07/19 09:45:56,73.10,-14.80
2026/07/19 09:46:06,72.70,-14.70
2026/07/19 09:46:16,70.50,-14.70
2026/07/19 09:46:26,68.50,-14.60
2026/07/19 09:46:36,66.10,-14.60
2026/07/19 09:46:46,64.00,-14.50
2026/07/19 09:46:56,62.10,-14.50
2026/07/19 09:47:06,60.30,-14.40
2026/07/19 09:47:16,58.40,-14.40
2026/07/19 09:47:26,56.40,-14.40
2026/07/19 09:47:36,55.00,-14.30
2026/07/19 09:47:46,53.90,-14.20
2026/07/19 09:47:56,52.90,-14.20
2026/07/19 09:48:06,51.50,-14.20
2026/07/19 09:48:16,49.80,-14.10
2026/07/19 09:48:26,48.20,-14.10
2026/07/19 09:48:36,46.60,-14.00
2026/07/19 09:48:46,45.00,-14.00
2026/07/19 09:48:56,43.30,-14.00
2026/07/19 09:49:06,41.60,-13.90
2026/07/19 09:49:16,40.00,-13.90
2026/07/19 09:49:26,38.50,-13.90
2026/07/19 09:49:36,37.00,-13.80
2026/07/19 09:49:46,35.40,-13.80
2026/07/19 09:49:56,34.00,-13.70
2026/07/19 09:50:06,32.30,-13.70
2026/07/19 09:50:16,30.90,-13.60
2026/07/19 09:50:26,29.50,-13.60
2026/07/19 09:50:36,28.80,-13.60
2026/07/19 09:50:46,28.50,-13.50
2026/07/19 09:50:56,28.20,-13.50
2026/07/19 09:51:06,28.10,-13.50
2026/07/19 09:51:16,28.00,-13.40
2026/07/19 09:51:26,28.40,-13.40
2026/07/19 09:51:36,28.60,-13.40
2026/07/19 09:51:46,28.70,-13.30
2026/07/19 09:51:56,29.10,-13.30
2026/07/19 09:52:06,29.30,-13.20
2026/07/19 09:52:16,29.30,-13.20
2026/07/19 09:52:26,29.10,-13.20
2026/07/19 09:52:36,29.30,-13.10
2026/07/19 09:52:46,29.30,-13.10
2026/07/19 09:52:56,29.10,-13.00
2026/07/19 09:53:06,29.10,-13.00
2026/07/19 09:53:16,28.90,-13.00
2026/07/19 09:53:26,28.40,-13.00
2026/07/19 09:53:36,28.10,-12.90
2026/07/19 09:53:46,27.70,-12.90
2026/07/19 09:53:56,27.30,-12.80
2026/07/19 09:54:06,26.70,-12.80
2026/07/19 09:54:16,26.30,-12.80
2026/07/19 09:54:26,26.00,-12.70
2026/07/19 09:54:36,25.60,-12.70
2026/07/19 09:54:46,25.20,-12.70
2026/07/19 09:54:56,24.60,-12.70
2026/07/19 09:55:06,23.90,-12.60
2026/07/19 09:55:16,23.20,-12.60
2026/07/19 09:55:26,22.30,-12.50
2026/07/19 09:55:36,21.30,-12.50
2026/07/19 09:55:46,20.00,-12.50
2026/07/19 09:55:56,18.70,-12.40
2026/07/19 09:56:06,17.00,-12.40
2026/07/19 09:56:16,15.10,-12.40
2026/07/19 09:56:27,13.00,-12.30
2026/07/19 09:56:36,10.70,-12.30
2026/07/19 09:56:46,8.70,-12.30
2026/07/19 09:56:57,6.50,-12.30
2026/07/19 09:57:06,4.40,-12.20
2026/07/19 09:57:17,2.50,-12.20
2026/07/19 09:57:27,0.50,-12.10
2026/07/19 09:57:36,99.90,-12.10
2026/07/19 09:57:46,99.90,-12.10
2026/07/19 09:57:57,99.90,-12.10
2026/07/19 09:58:06,99.90,-12.00
2026/07/19 09:58:16,99.90,-12.00
2026/07/19 09:58:26,99.90,-12.00
2026/07/19 09:58:37,99.90,-11.90
2026/07/19 09:58:47,99.90,-11.90
2026/07/19 09:58:57,99.90,-11.90
2026/07/19 09:59:07,99.90,-11.80
2026/07/19 09:59:17,99.90,-11.80
2026/07/19 09:59:26,99.90,-11.80
2026/07/19 09:59:37,99.90,-11.80
2026/07/19 09:59:47,99.90,-11.70
2026/07/19 09:59:57,99.90,-11.70
2026/07/19 10:00:07,99.90,-11.70
2026/07/19 10:00:17,99.90,-11.70
2026/07/19 10:00:27,99.90,-11.60
2026/07/19 10:00:37,99.90,-11.60
2026/07/19 10:00:47,99.90,-11.60
2026/07/19 10:00:57,99.90,-11.60
2026/07/19 10:01:07,99.90,-11.50
2026/07/19 10:01:17,99.90,-11.50
2026/07/19 10:01:27,99.90,-11.50
2026/07/19 10:01:37,99.90,-11.50
2026/07/19 10:01:47,99.90,-11.40
2026/07/19 10:01:57,99.90,-11.40
2026/07/19 10:02:07,99.90,-11.40
2026/07/19 10:02:17,99.90,-11.30
2026/07/19 10:02:27,99.90,-11.30
2026/07/19 10:02:37,99.90,-11.30
2026/07/19 10:02:47,99.90,-11.30
2026/07/19 10:02:57,99.90,-11.30
2026/07/19 10:03:07,99.90,-11.30
2026/07/19 10:03:17,99.90,-11.20
2026/07/19 10:03:27,99.90,-11.20
2026/07/19 10:03:37,99.90,-11.20
2026/07/19 10:03:47,99.90,-11.20
2026/07/19 10:03:57,99.90,-11.10
2026/07/19 10:04:07,99.90,-11.10
2026/07/19 10:04:17,99.90,-11.10
2026/07/19 10:04:27,99.90,-11.10
2026/07/19 10:04:37,99.90,-11.00
2026/07/19 10:04:47,99.90,-11.00
2026/07/19 10:04:57,99.90,-11.00
2026/07/19 10:05:07,99.90,-11.00
2026/07/19 10:05:17,99.90,-11.00
2026/07/19 10:05:27,99.90,-10.90
2026/07/19 10:05:37,99.90,-10.90
2026/07/19 10:05:47,99.90,-10.90
2026/07/19 10:05:57,99.90,-10.90
2026/07/19 10:06:07,99.90,-10.90
2026/07/19 10:06:17,99.90,-10.80
2026/07/19 10:06:27,99.90,-10.80
2026/07/19 10:06:37,99.90,-10.80
2026/07/19 10:06:47,99.90,-10.80
2026/07/19 10:06:57,99.90,-10.80
2026/07/19 10:07:07,99.90,-10.70
2026/07/19 10:07:17,99.90,-10.70
2026/07/19 10:07:27,99.90,-10.70
2026/07/19 10:07:37,99.90,-10.70
2026/07/19 10:07:47,99.90,-10.70
2026/07/19 10:07:57,99.90,-10.60
2026/07/19 10:08:07,99.90,-10.60
2026/07/19 10:08:17,99.90,-10.60
2026/07/19 10:08:27,99.90,-10.60
2026/07/19 10:08:37,99.90,-10.60
2026/07/19 10:08:47,99.90,-10.60
2026/07/19 10:08:57,99.90,-10.50
2026/07/19 10:09:07,99.90,-10.50
2026/07/19 10:09:17,99.90,-10.50
2026/07/19 10:09:27,99.90,-10.50
2026/07/19 10:09:37,99.90,-10.50
2026/07/19 10:09:47,99.90,-10.40
2026/07/19 10:09:57,99.90,-10.40
2026/07/19 10:10:07,99.90,-10.40
2026/07/19 10:10:17,99.90,-10.40
2026/07/19 10:10:27,99.90,-10.40
2026/07/19 10:10:37,99.90,-10.40
2026/07/19 10:10:47,99.90,-10.30
2026/07/19 10:10:57,99.90,-10.30
2026/07/19 10:11:07,99.90,-10.30
2026/07/19 10:11:17,99.90,-10.30
2026/07/19 10:11:27,99.90,-10.30
2026/07/19 10:11:37,99.90,-10.30
2026/07/19 10:11:47,99.90,-10.30
2026/07/19 10:11:57,99.90,-10.20
2026/07/19 10:12:07,99.90,-10.20
2026/07/19 10:12:17,99.90,-10.20
2026/07/19 10:12:27,99.90,-10.20
2026/07/19 10:12:37,99.90,-10.20
2026/07/19 10:12:47,99.90,-10.10
2026/07/19 10:12:57,99.90,-10.10
2026/07/19 10:13:07,99.90,-10.10
2026/07/19 10:13:17,99.90,-10.10
2026/07/19 10:13:27,99.90,-10.10
2026/07/19 10:13:37,99.90,-10.10
2026/07/19 10:13:47,99.90,-10.10
2026/07/19 10:13:57,99.90,-10.10
2026/07/19 10:14:07,99.90,-10.00
2026/07/19 10:14:17,99.90,-10.00
2026/07/19 10:14:27,99.90,-10.00
2026/07/19 10:14:37,99.90,-10.00
2026/07/19 10:14:47,99.90,-10.00
2026/07/19 10:14:57,99.90,-10.00
2026/07/19 10:15:07,99.90,-10.00
2026/07/19 10:15:17,99.90,-9.90
2026/07/19 10:15:27,99.90,-9.90
2026/07/19 10:15:37,99.90,-9.90
2026/07/19 10:15:47,99.90,-9.90
2026/07/19 10:15:57,99.90,-9.90
2026/07/19 10:16:07,99.90,-9.90
2026/07/19 10:16:17,99.90,-9.90
2026/07/19 10:16:27,99.90,-9.80
2026/07/19 10:16:37,99.90,-9.80
2026/07/19 10:16:47,99.90,-9.80
2026/07/19 10:16:57,99.90,-9.80
2026/07/19 10:17:07,99.90,-9.80
2026/07/19 10:17:17,99.90,-9.80
2026/07/19 10:17:27,99.90,-9.80
2026/07/19 10:17:37,99.90,-9.80
2026/07/19 10:17:47,99.90,-9.80
2026/07/19 10:17:58,99.90,-9.70
2026/07/19 10:18:07,99.90,-9.70
2026/07/19 10:18:17,99.90,-9.70
2026/07/19 10:18:27,99.90,-9.60
2026/07/19 10:18:37,99.90,-9.50
2026/07/19 10:18:47,99.90,-9.50
2026/07/19 10:18:57,99.90,-9.50
2026/07/19 10:19:07,32.10,-9.50
2026/07/19 10:19:17,62.90,-9.60
2026/07/19 10:19:27,79.90,-9.70
2026/07/19 10:19:37,91.20,-9.70
2026/07/19 10:19:47,97.00,-9.80
2026/07/19 10:19:57,97.00,-10.00
2026/07/19 10:20:07,97.00,-10.10
2026/07/19 10:20:17,97.00,-10.20
2026/07/19 10:20:27,97.00,-10.40
2026/07/19 10:20:37,95.80,-10.50
2026/07/19 10:20:47,94.30,-10.70
2026/07/19 10:20:57,93.10,-10.80
2026/07/19 10:21:07,91.70,-11.00
2026/07/19 10:21:17,90.90,-11.20
2026/07/19 10:21:27,89.70,-11.30
2026/07/19 10:21:37,88.80,-11.40
2026/07/19 10:21:47,88.10,-11.60
2026/07/19 10:21:57,87.20,-11.70
2026/07/19 10:22:07,86.40,-11.80
2026/07/19 10:22:17,85.70,-12.00
2026/07/19 10:22:27,85.40,-12.10
2026/07/19 10:22:37,84.80,-12.20
2026/07/19 10:22:47,84.40,-12.30
2026/07/19 10:22:57,83.60,-12.50
2026/07/19 10:23:07,83.20,-12.60
2026/07/19 10:23:17,83.00,-12.70
2026/07/19 10:23:27,82.80,-12.80
2026/07/19 10:23:37,82.50,-12.90
2026/07/19 10:23:47,82.30,-13.00
2026/07/19 10:23:57,81.90,-13.10
2026/07/19 10:24:07,81.60,-13.20
2026/07/19 10:24:17,81.40,-13.30
2026/07/19 10:24:27,81.40,-13.40
2026/07/19 10:24:37,81.40,-13.40
2026/07/19 10:24:47,81.20,-13.50
2026/07/19 10:24:57,81.10,-13.60
2026/07/19 10:25:07,80.90,-13.60
2026/07/19 10:25:17,80.50,-13.70
2026/07/19 10:25:28,80.50,-13.80
2026/07/19 10:25:37,80.60,-13.90
2026/07/19 10:25:47,80.80,-13.90
2026/07/19 10:25:57,80.60,-14.00
2026/07/19 10:26:07,80.60,-14.10
2026/07/19 10:26:18,80.40,-14.10
2026/07/19 10:26:28,80.20,-14.20
2026/07/19 10:26:37,80.50,-14.20
2026/07/19 10:26:47,80.60,-14.30
2026/07/19 10:26:58,80.50,-14.40
2026/07/19 10:27:07,80.40,-14.40
2026/07/19 10:27:17,80.40,-14.50
2026/07/19 10:27:28,80.20,-14.50
2026/07/19 10:27:37,80.10,-14.60
2026/07/19 10:27:48,80.10,-14.60
2026/07/19 10:27:57,80.20,-14.60
2026/07/19 10:28:08,80.50,-14.70
2026/07/19 10:28:18,80.50,-14.70
2026/07/19 10:28:28,80.50,-14.80
2026/07/19 10:28:37,80.50,-14.80
2026/07/19 10:28:48,80.30,-14.80
2026/07/19 10:28:58,80.20,-14.80
2026/07/19 10:29:07,80.40,-14.90
2026/07/19 10:29:18,80.60,-14.90
2026/07/19 10:29:28,80.50,-14.90
2026/07/19 10:29:38,80.50,-15.00
2026/07/19 10:29:47,80.40,-15.00
2026/07/19 10:29:58,80.20,-15.00
2026/07/19 10:30:08,80.20,-15.00
2026/07/19 10:30:17,80.40,-15.00
2026/07/19 10:30:28,80.40,-15.00
2026/07/19 10:30:38,80.60,-15.00
2026/07/19 10:30:48,80.50,-15.00
2026/07/19 10:30:58,80.40,-15.00
2026/07/19 10:31:08,80.30,-15.00
2026/07/19 10:31:18,80.20,-15.00
2026/07/19 10:31:28,80.30,-15.00
2026/07/19 10:31:38,80.30,-15.00
2026/07/19 10:31:48,80.20,-15.00
2026/07/19 10:31:58,80.10,-15.00
2026/07/19 10:32:08,79.90,-15.00
2026/07/19 10:32:18,79.70,-15.00
2026/07/19 10:32:28,79.70,-15.00
2026/07/19 10:32:38,79.80,-15.00
2026/07/19 10:32:48,79.90,-15.00
2026/07/19 10:32:58,79.90,-15.00
2026/07/19 10:33:08,79.80,-15.00
2026/07/19 10:33:18,79.70,-15.00
2026/07/19 10:33:28,79.20,-15.10
2026/07/19 10:33:38,79.10,-15.10
2026/07/19 10:33:48,79.10,-15.10
2026/07/19 10:33:58,79.20,-15.10
2026/07/19 10:34:08,79.20,-15.10
2026/07/19 10:34:18,79.00,-15.10
2026/07/19 10:34:28,78.90,-15.10
2026/07/19 10:34:38,78.70,-15.10
2026/07/19 10:34:48,78.40,-15.10
2026/07/19 10:34:58,78.50,-15.10
2026/07/19 10:35:08,78.60,-15.20
2026/07/19 10:35:18,78.60,-15.20
2026/07/19 10:35:28,78.50,-15.20
2026/07/19 10:35:38,78.40,-15.20
2026/07/19 10:35:48,78.10,-15.20
2026/07/19 10:35:58,78.00,-15.20
2026/07/19 10:36:08,78.10,-15.20
2026/07/19 10:36:18,78.30,-15.30
2026/07/19 10:36:28,78.20,-15.30
2026/07/19 10:36:38,78.10,-15.30
2026/07/19 10:36:48,77.90,-15.30
2026/07/19 10:36:58,77.60,-15.30
2026/07/19 10:37:08,77.60,-15.40
2026/07/19 10:37:18,77.80,-15.40
2026/07/19 10:37:28,77.90,-15.40
2026/07/19 10:37:38,77.90,-15.40
2026/07/19 10:37:48,77.80,-15.40
2026/07/19 10:37:58,77.90,-15.50
2026/07/19 10:38:08,77.70,-15.50
2026/07/19 10:38:18,77.50,-15.50
2026/07/19 10:38:28,77.60,-15.50
2026/07/19 10:38:38,77.70,-15.60
2026/07/19 10:38:48,77.80,-15.60
2026/07/19 10:38:58,77.80,-15.60
2026/07/19 10:39:08,77.90,-15.60
2026/07/19 10:39:18,77.90,-15.60
2026/07/19 10:39:28,77.70,-15.60
2026/07/19 10:39:38,77.60,-15.70
2026/07/19 10:39:48,77.70,-15.70
2026/07/19 10:39:58,77.80,-15.70
2026/07/19 10:40:08,77.80,-15.70
2026/07/19 10:40:18,77.90,-15.80
2026/07/19 10:40:28,77.90,-15.80
2026/07/19 10:40:38,77.80,-15.80
2026/07/19 10:40:48,77.50,-15.80
2026/07/19 10:40:58,77.70,-15.80
2026/07/19 10:41:08,77.90,-15.90
2026/07/19 10:41:18,78.00,-15.90
2026/07/19 10:41:28,78.00,-15.90
2026/07/19 10:41:38,78.00,-15.90
2026/07/19 10:41:48,77.80,-15.90
2026/07/19 10:41:58,77.70,-16.00
2026/07/19 10:42:08,77.70,-16.00
2026/07/19 10:42:18,77.90,-16.00
2026/07/19 10:42:28,78.00,-16.00
2026/07/19 10:42:38,78.10,-16.10
2026/07/19 10:42:48,78.00,-16.10
2026/07/19 10:42:58,77.90,-16.10
2026/07/19 10:43:08,77.70,-16.10
2026/07/19 10:43:18,77.80,-16.10
2026/07/19 10:43:28,78.00,-16.10
2026/07/19 10:43:38,78.00,-16.20
2026/07/19 10:43:48,78.20,-16.20
2026/07/19 10:43:58,78.20,-16.20
2026/07/19 10:44:08,78.20,-16.20
2026/07/19 10:44:18,77.90,-16.20
2026/07/19 10:44:28,77.80,-16.20
2026/07/19 10:44:38,77.90,-16.30
2026/07/19 10:44:48,78.10,-16.30
2026/07/19 10:44:58,78.20,-16.30
2026/07/19 10:45:08,78.30,-16.30
2026/07/19 10:45:18,78.20,-16.30
2026/07/19 10:45:28,78.00,-16.40
2026/07/19 10:45:38,77.80,-16.40
2026/07/19 10:45:48,77.90,-16.40
2026/07/19 10:45:58,78.10,-16.40
2026/07/19 10:46:08,78.30,-16.40
2026/07/19 10:46:18,78.30,-16.40
2026/07/19 10:46:28,78.40,-16.50
2026/07/19 10:46:38,78.40,-16.40
2026/07/19 10:46:48,78.20,-16.50
2026/07/19 10:46:58,78.10,-16.50
2026/07/19 10:47:08,78.20,-16.50
2026/07/19 10:47:18,78.30,-16.50
2026/07/19 10:47:28,78.50,-16.40
2026/07/19 10:47:38,78.60,-16.50
2026/07/19 10:47:48,78.60,-16.50
2026/07/19 10:47:58,78.40,-16.40
2026/07/19 10:48:08,78.20,-16.40
2026/07/19 10:48:18,78.20,-16.40
2026/07/19 10:48:28,78.50,-16.40
2026/07/19 10:48:38,78.60,-16.40
2026/07/19 10:48:48,78.60,-16.40
2026/07/19 10:48:58,78.70,-16.30
2026/07/19 10:49:08,78.60,-16.30
2026/07/19 10:49:19,78.40,-16.30
2026/07/19 10:49:28,78.20,-16.30
2026/07/19 10:49:38,78.30,-16.30
2026/07/19 10:49:48,78.40,-16.30
2026/07/19 10:49:58,78.40,-16.20
2026/07/19 10:50:08,78.30,-16.20
2026/07/19 10:50:18,78.20,-16.20
2026/07/19 10:50:28,78.00,-16.20
2026/07/19 10:50:38,77.70,-16.20
2026/07/19 10:50:48,77.70,-16.20
2026/07/19 10:50:58,77.80,-16.20
2026/07/19 10:51:08,78.00,-16.10
2026/07/19 10:51:18,77.90,-16.10
2026/07/19 10:51:28,77.70,-16.10
2026/07/19 10:51:38,77.60,-16.10
2026/07/19 10:51:48,77.30,-16.10
2026/07/19 10:51:58,77.10,-16.10
2026/07/19 10:52:08,77.20,-16.10
2026/07/19 10:52:18,77.10,-16.10
2026/07/19 10:52:28,77.30,-16.10
2026/07/19 10:52:38,77.20,-16.10
2026/07/19 10:52:48,77.10,-16.10
2026/07/19 10:52:58,76.90,-16.10
2026/07/19 10:53:08,76.60,-16.10
2026/07/19 10:53:18,76.70,-16.10
2026/07/19 10:53:28,76.90,-16.10
2026/07/19 10:53:38,77.00,-16.20
2026/07/19 10:53:48,76.90,-16.20
2026/07/19 10:53:58,76.90,-16.20
2026/07/19 10:54:08,76.90,-16.20
2026/07/19 10:54:18,76.40,-16.20
2026/07/19 10:54:28,76.30,-16.20
2026/07/19 10:54:38,76.50,-16.20
2026/07/19 10:54:48,76.60,-16.20
2026/07/19 10:54:58,76.50,-16.20
2026/07/19 10:55:08,76.40,-16.20
2026/07/19 10:55:18,76.20,-16.20
2026/07/19 10:55:28,76.00,-16.20
2026/07/19 10:55:38,75.90,-16.30
2026/07/19 10:55:48,76.00,-16.30
2026/07/19 10:55:58,76.10,-16.30
2026/07/19 10:56:08,76.10,-16.30
2026/07/19 10:56:19,76.10,-16.30
2026/07/19 10:56:29,76.10,-16.30
2026/07/19 10:56:38,76.00,-16.30
2026/07/19 10:56:48,75.80,-16.40
2026/07/19 10:56:58,75.80,-16.40
2026/07/19 10:57:09,75.90,-16.40
2026/07/19 10:57:19,76.10,-16.40
2026/07/19 10:57:28,76.20,-16.40
2026/07/19 10:57:38,76.20,-16.50
2026/07/19 10:57:49,76.20,-16.50
2026/07/19 10:57:59,76.00,-16.50
2026/07/19 10:58:08,75.90,-16.50
2026/07/19 10:58:19,76.00,-16.50
2026/07/19 10:58:29,76.30,-16.50
2026/07/19 10:58:38,76.30,-16.50
2026/07/19 10:58:49,76.30,-16.60
2026/07/19 10:58:59,76.50,-16.60
2026/07/19 10:59:08,77.10,-16.60
2026/07/19 10:59:19,77.60,-16.50
2026/07/19 10:59:29,78.00,-16.50
2026/07/19 10:59:39,78.40,-16.40
2026/07/19 10:59:49,79.20,-16.40
2026/07/19 10:59:59,80.30,-16.40
2026/07/19 11:00:09,81.40,-16.30
2026/07/19 11:00:19,82.80,-16.20
2026/07/19 11:00:29,84.40,-16.20
2026/07/19 11:00:39,86.10,-16.10
2026/07/19 11:00:49,87.80,-16.10
2026/07/19 11:00:59,89.10,-16.00
2026/07/19 11:01:09,89.90,-15.90
2026/07/19 11:01:19,90.20,-15.90
2026/07/19 11:01:29,90.20,-15.80
2026/07/19 11:01:39,89.70,-15.70
2026/07/19 11:01:49,88.60,-15.70
2026/07/19 11:01:59,87.50,-15.60
2026/07/19 11:02:09,86.20,-15.50
2026/07/19 11:02:19,85.20,-15.50
2026/07/19 11:02:29,83.60,-15.40
2026/07/19 11:02:39,81.70,-15.40
2026/07/19 11:02:49,79.70,-15.30
2026/07/19 11:02:59,78.10,-15.20
2026/07/19 11:03:09,76.20,-15.20
2026/07/19 11:03:19,75.30,-15.10
2026/07/19 11:03:29,73.60,-15.10
2026/07/19 11:03:39,71.70,-15.00
2026/07/19 11:03:49,70.20,-15.00
2026/07/19 11:03:59,68.20,-14.90
2026/07/19 11:04:09,66.60,-14.90
2026/07/19 11:04:19,65.30,-14.80
2026/07/19 11:04:29,64.60,-14.80
2026/07/19 11:04:39,64.00,-14.70
2026/07/19 11:04:49,63.70,-14.70
2026/07/19 11:04:59,63.30,-14.60
2026/07/19 11:05:09,62.90,-14.60
2026/07/19 11:05:19,62.30,-14.50
2026/07/19 11:05:29,62.30,-14.50
2026/07/19 11:05:39,61.30,-14.40
2026/07/19 11:05:49,60.30,-14.40
2026/07/19 11:05:59,59.30,-14.40
2026/07/19 11:06:09,58.10,-14.30
2026/07/19 11:06:19,56.70,-14.30
2026/07/19 11:06:29,55.60,-14.20
2026/07/19 11:06:39,54.10,-14.20
2026/07/19 11:06:49,52.90,-14.10
2026/07/19 11:06:59,52.00,-14.10
2026/07/19 11:07:09,50.50,-14.10
2026/07/19 11:07:19,48.50,-14.00
2026/07/19 11:07:29,46.00,-14.00
2026/07/19 11:07:39,43.10,-14.00
2026/07/19 11:07:49,40.20,-13.90
2026/07/19 11:07:59,37.50,-13.90
2026/07/19 11:08:09,34.50,-13.90
2026/07/19 11:08:19,30.90,-13.80
2026/07/19 11:08:29,27.40,-13.80
2026/07/19 11:08:39,23.40,-13.70
2026/07/19 11:08:49,19.80,-13.70
2026/07/19 11:08:59,16.50,-13.70
2026/07/19 11:09:09,13.30,-13.60
2026/07/19 11:09:19,10.90,-13.60
2026/07/19 11:09:29,8.30,-13.60
2026/07/19 11:09:39,5.40,-13.50
2026/07/19 11:09:49,3.10,-13.50
2026/07/19 11:09:59,0.70,-13.50
2026/07/19 11:10:09,99.90,-13.50
2026/07/19 11:10:19,99.90,-13.40
2026/07/19 11:10:29,99.90,-13.40
2026/07/19 11:10:39,99.90,-13.40
2026/07/19 11:10:49,99.90,-13.30
2026/07/19 11:10:59,99.90,-13.30
2026/07/19 11:11:09,99.90,-13.30
2026/07/19 11:11:19,99.90,-13.20
2026/07/19 11:11:29,99.90,-13.20
2026/07/19 11:11:39,99.90,-13.20
2026/07/19 11:11:49,99.90,-13.10
2026/07/19 11:11:59,99.90,-13.10
2026/07/19 11:12:09,99.90,-13.10
2026/07/19 11:12:19,99.90,-13.10
2026/07/19 11:12:29,99.90,-13.00
2026/07/19 11:12:39,99.90,-13.00
2026/07/19 11:12:50,99.90,-13.00
2026/07/19 11:12:59,99.90,-13.00
2026/07/19 11:13:09,99.90,-12.90
2026/07/19 11:13:19,99.90,-12.90
2026/07/19 11:13:29,99.90,-12.90
2026/07/19 11:13:39,99.90,-12.80
2026/07/19 11:13:49,99.90,-12.80
2026/07/19 11:13:59,99.90,-12.80
2026/07/19 11:14:09,99.90,-12.80
2026/07/19 11:14:19,99.90,-12.80
2026/07/19 11:14:29,99.90,-12.70
2026/07/19 11:14:39,99.90,-12.70
2026/07/19 11:14:49,99.90,-12.70
2026/07/19 11:14:59,99.90,-12.70
2026/07/19 11:15:09,99.90,-12.60
2026/07/19 11:15:19,99.90,-12.60
2026/07/19 11:15:29,99.90,-12.60
2026/07/19 11:15:39,99.90,-12.60
2026/07/19 11:15:49,99.90,-12.50
2026/07/19 11:15:59,99.90,-12.50
2026/07/19 11:16:09,99.90,-12.50
2026/07/19 11:16:19,99.90,-12.50
2026/07/19 11:16:29,99.90,-12.40
2026/07/19 11:16:39,99.90,-12.40
2026/07/19 11:16:49,99.90,-12.40
2026/07/19 11:16:59,99.90,-12.40
2026/07/19 11:17:09,99.90,-12.30
2026/07/19 11:17:19,99.90,-12.30
2026/07/19 11:17:30,99.90,-12.30
2026/07/19 11:17:39,99.90,-12.30
2026/07/19 11:17:49,99.90,-12.20
2026/07/19 11:17:59,99.90,-12.20
2026/07/19 11:18:09,99.90,-12.20
2026/07/19 11:18:19,99.90,-12.20
2026/07/19 11:18:30,99.90,-12.20
2026/07/19 11:18:39,99.90,-12.10
2026/07/19 11:18:49,99.90,-12.10
2026/07/19 11:18:59,99.90,-12.10
2026/07/19 11:19:09,99.90,-12.10
2026/07/19 11:19:19,99.90,-12.10
2026/07/19 11:19:30,99.90,-12.00
2026/07/19 11:19:39,99.90,-12.00
2026/07/19 11:19:49,99.90,-12.00
2026/07/19 11:19:59,99.90,-12.00
2026/07/19 11:20:09,99.90,-11.90
2026/07/19 11:20:19,99.90,-11.90
2026/07/19 11:20:30,99.90,-11.90
2026/07/19 11:20:39,99.90,-11.90
2026/07/19 11:20:49,99.90,-11.90
2026/07/19 11:20:59,99.90,-11.80
2026/07/19 11:21:09,99.90,-11.80
2026/07/19 11:21:19,99.90,-11.80
2026/07/19 11:21:29,99.90,-11.80
2026/07/19 11:21:39,99.90,-11.80
2026/07/19 11:21:49,99.90,-11.80
2026/07/19 11:21:59,99.90,-11.70
2026/07/19 11:22:09,99.90,-11.70
2026/07/19 11:22:19,99.90,-11.70
2026/07/19 11:22:30,99.90,-11.60
2026/07/19 11:22:39,99.90,-11.60
2026/07/19 11:22:49,99.90,-11.60
2026/07/19 11:22:59,99.90,-11.60
2026/07/19 11:23:09,99.90,-11.60
2026/07/19 11:23:19,99.90,-11.50
2026/07/19 11:23:29,99.90,-11.50
2026/07/19 11:23:39,99.90,-11.50
2026/07/19 11:23:49,99.90,-11.50
2026/07/19 11:23:59,99.90,-11.40
2026/07/19 11:24:09,99.90,-11.40
2026/07/19 11:24:19,99.90,-11.40
2026/07/19 11:24:30,99.90,-11.40
2026/07/19 11:24:39,99.90,-11.40
2026/07/19 11:24:49,99.90,-11.30
2026/07/19 11:24:59,99.90,-11.30
2026/07/19 11:25:09,99.90,-11.30
2026/07/19 11:25:19,99.90,-11.20
2026/07/19 11:25:30,99.90,-11.20
2026/07/19 11:25:39,99.90,-11.20
2026/07/19 11:25:49,99.90,-11.20
2026/07/19 11:25:59,99.90,-11.20
2026/07/19 11:26:09,99.90,-11.20
2026/07/19 11:26:19,99.90,-11.10
2026/07/19 11:26:30,99.90,-11.10
2026/07/19 11:26:40,99.90,-11.10
2026/07/19 11:26:49,99.90,-11.00
2026/07/19 11:27:00,99.90,-11.00
2026/07/19 11:27:09,99.90,-11.00
2026/07/19 11:27:20,99.90,-11.00
2026/07/19 11:27:30,99.90,-11.00
2026/07/19 11:27:39,99.90,-11.00
2026/07/19 11:27:49,99.90,-10.90
2026/07/19 11:28:00,99.90,-10.90
2026/07/19 11:28:10,99.90,-10.90
2026/07/19 11:28:19,99.90,-10.80
2026/07/19 11:28:30,99.90,-10.80
2026/07/19 11:28:39,99.90,-10.80
2026/07/19 11:28:50,99.90,-10.80
2026/07/19 11:29:04,99.90,-10.80
2026/07/19 11:43:53,81.60,-12.60
2026/07/19 11:44:03,81.60,-12.70
2026/07/19 11:44:13,81.40,-12.80
2026/07/19 11:44:23,81.10,-12.90
2026/07/19 11:44:33,80.80,-12.90
2026/07/19 11:44:43,80.20,-13.00
2026/07/19 11:44:53,80.00,-13.10
2026/07/19 11:45:03,80.00,-13.20
2026/07/19 11:45:13,79.90,-13.30
2026/07/19 11:45:23,79.90,-13.40
2026/07/19 11:45:33,79.70,-13.50
2026/07/19 11:45:43,79.70,-13.50
2026/07/19 11:45:53,79.40,-13.60
2026/07/19 11:46:03,79.10,-13.60
2026/07/19 11:46:13,79.10,-13.70
2026/07/19 11:46:23,79.30,-13.80
2026/07/19 11:46:33,79.20,-13.90
2026/07/19 11:46:43,79.10,-13.90
2026/07/19 11:46:53,78.90,-14.00
2026/07/19 11:47:03,78.50,-14.00
2026/07/19 11:47:13,78.70,-14.10
2026/07/19 11:47:23,78.90,-14.20
2026/07/19 11:47:33,79.00,-14.20
2026/07/19 11:47:43,78.90,-14.30
2026/07/19 11:47:53,78.80,-14.40
2026/07/19 11:48:03,78.60,-14.40
2026/07/19 11:48:13,78.40,-14.40
2026/07/19 11:48:23,78.50,-14.50
2026/07/19 11:48:33,78.60,-14.50
2026/07/19 11:48:43,78.80,-14.60
2026/07/19 11:48:53,78.80,-14.70
2026/07/19 11:49:03,78.70,-14.70
2026/07/19 11:49:13,78.60,-14.70
2026/07/19 11:49:23,78.30,-14.80
2026/07/19 11:49:33,78.40,-14.80
2026/07/19 11:49:43,78.80,-14.80
2026/07/19 11:49:53,78.90,-14.90
2026/07/19 11:50:03,78.90,-14.90
2026/07/19 11:50:13,78.80,-15.00
2026/07/19 11:50:23,78.60,-15.00
2026/07/19 11:50:33,78.50,-15.00
2026/07/19 11:50:43,78.50,-15.10
2026/07/19 11:50:53,78.70,-15.10
2026/07/19 11:51:03,79.00,-15.20
2026/07/19 11:51:13,79.10,-15.20
2026/07/19 11:51:23,79.20,-15.20
2026/07/19 11:51:33,79.10,-15.30
2026/07/19 11:51:43,78.70,-15.30
2026/07/19 11:51:53,78.90,-15.30
2026/07/19 11:52:03,79.00,-15.30
2026/07/19 11:52:13,79.20,-15.40
2026/07/19 11:52:23,79.40,-15.40
2026/07/19 11:52:33,79.40,-15.40
2026/07/19 11:52:43,79.40,-15.40
2026/07/19 11:52:53,79.30,-15.40
2026/07/19 11:53:03,79.20,-15.40
2026/07/19 11:53:13,79.30,-15.40
2026/07/19 11:53:23,79.50,-15.40
2026/07/19 11:53:33,79.50,-15.40
2026/07/19 11:53:43,79.40,-15.40
2026/07/19 11:53:53,79.40,-15.40
2026/07/19 11:54:03,79.30,-15.40
2026/07/19 11:54:13,79.00,-15.40
2026/07/19 11:54:23,79.10,-15.40
2026/07/19 11:54:33,79.20,-15.40
2026/07/19 11:54:43,79.30,-15.40
2026/07/19 11:54:53,79.40,-15.40
2026/07/19 11:55:03,79.30,-15.40
2026/07/19 11:55:13,79.10,-15.40
2026/07/19 11:55:23,78.90,-15.40
2026/07/19 11:55:33,78.70,-15.40
2026/07/19 11:55:43,78.80,-15.40
2026/07/19 11:55:53,78.90,-15.40
2026/07/19 11:56:03,79.00,-15.30
2026/07/19 11:56:13,78.80,-15.30
2026/07/19 11:56:23,78.70,-15.30
2026/07/19 11:56:33,78.60,-15.30
2026/07/19 11:56:43,78.10,-15.30
2026/07/19 11:56:53,78.20,-15.30
2026/07/19 11:57:03,78.30,-15.40
2026/07/19 11:57:13,78.40,-15.40
2026/07/19 11:57:23,78.30,-15.40
2026/07/19 11:57:33,78.30,-15.40
2026/07/19 11:57:43,78.20,-15.40
2026/07/19 11:57:53,77.80,-15.40
2026/07/19 11:58:03,77.70,-15.40
2026/07/19 11:58:13,77.80,-15.40
2026/07/19 11:58:23,77.80,-15.40
2026/07/19 11:58:33,77.80,-15.40
2026/07/19 11:58:43,77.60,-15.40
2026/07/19 11:58:53,77.50,-15.40
2026/07/19 11:59:03,77.30,-15.40
2026/07/19 11:59:13,77.00,-15.40
2026/07/19 11:59:23,77.10,-15.50
2026/07/19 11:59:33,77.40,-15.50
2026/07/19 11:59:44,77.40,-15.50
2026/07/19 11:59:53,77.30,-15.50
2026/07/19 12:00:03,77.30,-15.50
2026/07/19 12:00:13,77.10,-15.50
2026/07/19 12:00:23,76.90,-15.60
2026/07/19 12:00:33,76.70,-15.60
2026/07/19 12:00:43,77.00,-15.60
2026/07/19 12:00:53,77.10,-15.60
2026/07/19 12:01:03,77.10,-15.60
2026/07/19 12:01:14,77.00,-15.70
2026/07/19 12:01:24,77.00,-15.70
2026/07/19 12:01:33,76.70,-15.70
2026/07/19 12:01:43,76.60,-15.70
2026/07/19 12:01:54,76.80,-15.70
2026/07/19 12:02:03,76.90,-15.70
2026/07/19 12:02:13,77.00,-15.80
2026/07/19 12:02:23,77.00,-15.80
2026/07/19 12:02:34,76.80,-15.80
2026/07/19 12:02:44,76.70,-15.80
2026/07/19 12:02:53,76.50,-15.90
2026/07/19 12:03:04,76.60,-15.90
2026/07/19 12:03:13,76.80,-15.90
2026/07/19 12:03:24,76.90,-15.90
2026/07/19 12:03:34,76.90,-15.90
2026/07/19 12:03:44,76.70,-16.00
2026/07/19 12:03:53,76.70,-16.00
2026/07/19 12:04:03,76.50,-16.00
2026/07/19 12:04:14,76.60,-16.00
2026/07/19 12:04:24,76.80,-16.00
2026/07/19 12:04:33,76.90,-16.10
2026/07/19 12:04:44,76.90,-16.10
2026/07/19 12:04:54,76.90,-16.10
2026/07/19 12:05:04,76.80,-16.10
2026/07/19 12:05:14,76.60,-16.10
2026/07/19 12:05:24,76.60,-16.20
2026/07/19 12:05:34,76.90,-16.20
2026/07/19 12:05:44,77.00,-16.20
2026/07/19 12:05:54,77.10,-16.20
2026/07/19 12:06:04,76.90,-16.20
2026/07/19 12:06:14,76.90,-16.20
2026/07/19 12:06:24,76.60,-16.30
2026/07/19 12:06:34,76.60,-16.30
2026/07/19 12:06:44,76.70,-16.30
2026/07/19 12:06:54,77.00,-16.30
2026/07/19 12:07:04,77.20,-16.30
2026/07/19 12:07:14,77.30,-16.30
2026/07/19 12:07:24,77.20,-16.40
2026/07/19 12:07:34,77.20,-16.40
2026/07/19 12:07:44,76.90,-16.40
2026/07/19 12:07:54,76.90,-16.50
2026/07/19 12:08:04,77.20,-16.50
2026/07/19 12:08:14,77.20,-16.50
2026/07/19 12:08:24,77.20,-16.50
2026/07/19 12:08:34,77.40,-16.50
2026/07/19 12:08:44,77.10,-16.50
2026/07/19 12:08:54,77.00,-16.50
2026/07/19 12:09:04,77.00,-16.60
2026/07/19 12:09:14,77.10,-16.60
2026/07/19 12:09:24,77.30,-16.60
2026/07/19 12:09:34,77.40,-16.60
2026/07/19 12:09:44,77.50,-16.60
2026/07/19 12:09:54,77.40,-16.70
2026/07/19 12:10:04,77.30,-16.70
2026/07/19 12:10:14,77.30,-16.70
2026/07/19 12:10:24,77.40,-16.70
2026/07/19 12:10:34,77.60,-16.70
2026/07/19 12:10:44,77.60,-16.70
2026/07/19 12:10:54,77.70,-16.70
2026/07/19 12:11:04,77.60,-16.70
2026/07/19 12:11:14,77.50,-16.70
2026/07/19 12:11:24,77.30,-16.60
2026/07/19 12:11:34,77.40,-16.70
2026/07/19 12:11:44,77.60,-16.60
2026/07/19 12:11:54,77.80,-16.60
2026/07/19 12:12:04,77.90,-16.50
2026/07/19 12:12:14,77.80,-16.50
2026/07/19 12:12:24,77.90,-16.50
2026/07/19 12:12:34,77.50,-16.50
2026/07/19 12:12:44,77.40,-16.50
2026/07/19 12:12:54,77.40,-16.50
2026/07/19 12:13:04,77.60,-16.50
2026/07/19 12:13:14,77.80,-16.40
2026/07/19 12:13:24,77.50,-16.40
2026/07/19 12:13:34,77.50,-16.40
2026/07/19 12:13:44,77.40,-16.40
2026/07/19 12:13:54,77.00,-16.40
2026/07/19 12:14:04,77.00,-16.30
2026/07/19 12:14:14,77.00,-16.30
2026/07/19 12:14:24,77.10,-16.30
2026/07/19 12:14:34,77.10,-16.30
2026/07/19 12:14:44,76.90,-16.30
2026/07/19 12:14:54,76.70,-16.30
2026/07/19 12:15:04,76.40,-16.30
2026/07/19 12:15:14,76.20,-16.30
2026/07/19 12:15:24,76.30,-16.30
2026/07/19 12:15:34,76.30,-16.30
2026/07/19 12:15:44,76.30,-16.30
2026/07/19 12:15:54,76.20,-16.30
2026/07/19 12:16:04,76.00,-16.30
2026/07/19 12:16:14,75.80,-16.30
2026/07/19 12:16:24,75.70,-16.30
2026/07/19 12:16:34,75.80,-16.30
2026/07/19 12:16:44,75.80,-16.30
2026/07/19 12:16:54,75.90,-16.30
2026/07/19 12:17:04,75.80,-16.30
2026/07/19 12:17:14,75.70,-16.30
2026/07/19 12:17:24,75.50,-16.30
2026/07/19 12:17:34,75.40,-16.30
2026/07/19 12:17:44,75.60,-16.30
2026/07/19 12:17:54,76.20,-16.30
2026/07/19 12:18:04,76.60,-16.30
2026/07/19 12:18:14,76.90,-16.30
2026/07/19 12:18:24,77.60,-16.20
2026/07/19 12:18:34,78.90,-16.20
2026/07/19 12:18:44,80.10,-16.10
2026/07/19 12:18:54,81.40,-16.10
2026/07/19 12:19:04,83.30,-16.00
2026/07/19 12:19:14,85.40,-16.00
2026/07/19 12:19:24,87.00,-15.90
2026/07/19 12:19:34,88.40,-15.80
2026/07/19 12:19:44,89.20,-15.80
2026/07/19 12:19:54,89.70,-15.70
2026/07/19 12:20:04,90.10,-15.70
2026/07/19 12:20:14,90.10,-15.60
2026/07/19 12:20:24,89.30,-15.50
2026/07/19 12:20:34,88.70,-15.50
2026/07/19 12:20:44,88.10,-15.40
2026/07/19 12:20:54,87.50,-15.30
2026/07/19 12:21:04,87.10,-15.30
2026/07/19 12:21:14,87.20,-15.20
2026/07/19 12:21:24,87.20,-15.20
2026/07/19 12:21:34,86.70,-15.10
2026/07/19 12:21:44,85.80,-15.00
2026/07/19 12:21:54,85.50,-15.00
2026/07/19 12:22:04,84.60,-14.90
2026/07/19 12:22:14,84.20,-14.90
2026/07/19 12:22:24,83.30,-14.80
2026/07/19 12:22:34,81.80,-14.80
2026/07/19 12:22:44,80.30,-14.70
2026/07/19 12:22:54,79.10,-14.60
2026/07/19 12:23:04,78.40,-14.60
2026/07/19 12:23:14,77.80,-14.60
2026/07/19 12:23:24,77.30,-14.50
2026/07/19 12:23:34,76.80,-14.50
2026/07/19 12:23:44,76.00,-14.40
2026/07/19 12:23:54,75.60,-14.40
2026/07/19 12:24:04,74.90,-14.40
2026/07/19 12:24:14,74.50,-14.30
2026/07/19 12:24:24,74.30,-14.30
2026/07/19 12:24:34,74.00,-14.20
2026/07/19 12:24:44,73.80,-14.20
2026/07/19 12:24:54,73.50,-14.10
2026/07/19 12:25:04,73.10,-14.10
2026/07/19 12:25:14,72.90,-14.00
2026/07/19 12:25:24,72.60,-14.00
2026/07/19 12:25:34,72.30,-14.00
2026/07/19 12:25:44,71.90,-13.90
2026/07/19 12:25:54,71.50,-13.90
2026/07/19 12:26:04,71.10,-13.90
2026/07/19 12:26:14,70.90,-13.80
2026/07/19 12:26:24,70.70,-13.80
2026/07/19 12:26:34,70.80,-13.70
2026/07/19 12:26:44,70.70,-13.70
2026/07/19 12:26:54,70.70,-13.60
2026/07/19 12:27:04,70.40,-13.60
2026/07/19 12:27:14,70.10,-13.60
2026/07/19 12:27:24,70.00,-13.60
2026/07/19 12:27:34,70.00,-13.50
2026/07/19 12:27:44,69.90,-13.50
2026/07/19 12:27:54,69.60,-13.50
2026/07/19 12:28:04,69.50,-13.40
2026/07/19 12:28:14,69.40,-13.40
2026/07/19 12:28:24,69.10,-13.30
2026/07/19 12:28:35,68.80,-13.30
2026/07/19 12:28:44,68.60,-13.30
2026/07/19 12:28:54,68.10,-13.30
2026/07/19 12:29:04,67.80,-13.20
2026/07/19 12:29:14,67.30,-13.20
2026/07/19 12:29:24,66.80,-13.10
2026/07/19 12:29:34,66.40,-13.10
2026/07/19 12:29:44,65.90,-13.10
2026/07/19 12:29:54,65.20,-13.10
2026/07/19 12:30:04,64.60,-13.00
2026/07/19 12:30:14,63.90,-13.00
2026/07/19 12:30:25,63.20,-13.00
2026/07/19 12:30:34,62.30,-12.90
2026/07/19 12:30:44,61.20,-12.90
2026/07/19 12:30:54,60.10,-12.90
2026/07/19 12:31:04,58.90,-12.90
2026/07/19 12:31:14,57.50,-12.80
2026/07/19 12:31:24,55.90,-12.80
2026/07/19 12:31:35,54.00,-12.80
2026/07/19 12:31:44,52.00,-12.80
2026/07/19 12:31:54,49.90,-12.70
2026/07/19 12:32:05,47.50,-12.70
2026/07/19 12:32:15,44.60,-12.70
2026/07/19 12:32:24,41.50,-12.70
2026/07/19 12:32:34,38.50,-12.60
2026/07/19 12:32:45,35.00,-12.60
2026/07/19 12:32:55,31.40,-12.60
2026/07/19 12:33:04,27.20,-12.50
2026/07/19 12:33:15,22.00,-12.50
2026/07/19 12:33:25,17.40,-12.50
2026/07/19 12:33:34,13.40,-12.50
2026/07/19 12:33:45,10.00,-12.50
2026/07/19 12:33:55,6.60,-12.40
2026/07/19 12:34:04,3.40,-12.40
2026/07/19 12:34:15,0.50,-12.40
2026/07/19 12:34:25,0.50,-12.30
2026/07/19 12:34:35,0.50,-12.30
2026/07/19 12:34:45,0.50,-12.30
2026/07/19 12:34:55,0.50,-12.30
2026/07/19 12:35:05,0.50,-12.30
2026/07/19 12:35:15,0.50,-12.20
2026/07/19 12:35:25,0.50,-12.20
2026/07/19 12:35:35,0.50,-12.20
2026/07/19 12:35:45,0.50,-12.10
2026/07/19 12:35:55,0.50,-12.10
2026/07/19 12:36:05,0.50,-12.10
2026/07/19 12:36:15,0.50,-12.10
2026/07/19 12:36:25,0.50,-12.10
2026/07/19 12:36:35,0.50,-12.00
2026/07/19 12:36:45,0.50,-12.00
2026/07/19 12:36:55,0.50,-12.00
2026/07/19 12:37:05,0.50,-12.00
2026/07/19 12:37:15,0.50,-11.90
2026/07/19 12:37:25,0.50,-11.90
2026/07/19 12:37:35,0.50,-11.90
2026/07/19 12:37:45,0.50,-11.90
2026/07/19 12:37:55,0.50,-11.80
2026/07/19 12:38:05,0.50,-11.80
2026/07/19 12:38:15,0.50,-11.80
2026/07/19 12:38:25,0.50,-11.80
2026/07/19 12:38:35,0.50,-11.80
2026/07/19 12:38:45,0.50,-11.80
2026/07/19 12:38:55,0.50,-11.70
2026/07/19 12:39:05,0.50,-11.70
2026/07/19 12:39:15,0.50,-11.70
2026/07/19 12:39:25,0.50,-11.70
2026/07/19 12:39:35,0.50,-11.70
2026/07/19 12:39:45,0.50,-11.60
2026/07/19 12:39:55,0.50,-11.60
2026/07/19 12:40:05,0.50,-11.60
2026/07/19 12:40:15,0.50,-11.60
2026/07/19 12:40:25,0.50,-11.60
2026/07/19 12:40:35,0.50,-11.50
2026/07/19 12:40:45,0.50,-11.50
2026/07/19 12:40:55,0.50,-11.50
2026/07/19 12:41:05,0.50,-11.50
2026/07/19 12:41:15,0.50,-11.40
2026/07/19 12:41:25,0.50,-11.40
2026/07/19 12:41:35,0.50,-11.40
2026/07/19 12:41:45,0.50,-11.40
2026/07/19 12:41:55,0.50,-11.40
2026/07/19 12:42:05,0.50,-11.40
2026/07/19 12:42:15,0.50,-11.40
2026/07/19 12:42:25,0.50,-11.30
2026/07/19 12:42:35,0.50,-11.30
2026/07/19 12:42:45,0.50,-11.30
2026/07/19 12:42:55,0.50,-11.30
2026/07/19 12:43:05,0.50,-11.30
2026/07/19 12:43:15,0.50,-11.30
2026/07/19 12:43:25,0.50,-11.20
2026/07/19 12:43:35,0.50,-11.20
2026/07/19 12:43:45,0.50,-11.20
2026/07/19 12:43:55,0.50,-11.20
2026/07/19 12:44:05,0.50,-11.20
2026/07/19 12:44:15,0.50,-11.20
2026/07/19 12:44:25,0.50,-11.10
2026/07/19 12:44:35,0.50,-11.10
2026/07/19 12:44:45,0.50,-11.10
2026/07/19 12:44:55,0.50,-11.10
2026/07/19 12:45:05,0.50,-11.10
2026/07/19 12:45:15,0.50,-11.10
2026/07/19 12:45:25,0.50,-11.00
2026/07/19 12:45:35,0.50,-11.00
2026/07/19 12:45:45,0.50,-11.00
2026/07/19 12:45:55,0.50,-11.00
2026/07/19 12:46:05,0.50,-11.00
2026/07/19 12:46:15,0.50,-11.00
2026/07/19 12:46:25,0.50,-10.90
2026/07/19 12:46:35,0.50,-10.90
2026/07/19 12:46:45,0.50,-10.90
2026/07/19 12:46:55,0.50,-10.90
2026/07/19 12:47:05,0.50,-10.90
2026/07/19 12:47:15,0.50,-10.90
2026/07/19 12:47:25,0.50,-10.80
2026/07/19 12:47:35,0.50,-10.80
2026/07/19 12:47:45,0.50,-10.80
2026/07/19 12:47:55,0.50,-10.80
2026/07/19 12:48:05,0.50,-10.80
2026/07/19 12:48:15,0.50,-10.80
2026/07/19 12:48:25,0.50,-10.70
2026/07/19 12:48:35,0.50,-10.70
2026/07/19 12:48:45,0.50,-10.70
2026/07/19 12:48:55,0.50,-10.70
2026/07/19 12:49:05,0.50,-10.70
2026/07/19 12:49:15,0.50,-10.70
2026/07/19 12:49:25,0.50,-10.70
2026/07/19 12:49:35,0.50,-10.60
2026/07/19 12:49:45,0.50,-10.60
2026/07/19 12:49:55,0.50,-10.60
2026/07/19 12:50:05,0.50,-10.60
2026/07/19 12:50:15,0.50,-10.60
2026/07/19 12:50:25,0.50,-10.60
2026/07/19 12:50:35,0.50,-10.60
2026/07/19 12:50:45,0.50,-10.60
2026/07/19 12:50:55,0.50,-10.60
2026/07/19 12:51:05,0.50,-10.50
2026/07/19 12:51:15,0.50,-10.50
2026/07/19 12:51:25,0.50,-10.50
2026/07/19 12:51:35,0.50,-10.50
2026/07/19 12:51:45,0.50,-10.50
2026/07/19 12:51:55,0.50,-10.50
2026/07/19 12:52:05,0.50,-10.50
2026/07/19 12:52:15,0.50,-10.40
2026/07/19 12:52:25,0.50,-10.40
2026/07/19 12:52:35,0.50,-10.40
2026/07/19 12:52:45,0.50,-10.40
2026/07/19 12:52:55,0.50,-10.40
2026/07/19 12:53:05,0.50,-10.40
2026/07/19 12:53:15,0.50,-10.40
2026/07/19 12:53:25,0.50,-10.40
2026/07/19 12:53:35,0.50,-10.40
2026/07/19 12:53:45,0.50,-10.30
2026/07/19 12:53:55,0.50,-10.30
2026/07/19 12:54:05,0.50,-10.30
2026/07/19 12:54:15,0.50,-10.30
2026/07/19 12:54:25,0.50,-10.30
2026/07/19 12:54:35,0.50,-10.30
2026/07/19 12:54:45,0.50,-10.30
2026/07/19 12:54:55,0.50,-10.30
2026/07/19 12:55:05,0.50,-10.20
2026/07/19 12:55:15,0.50,-10.20
2026/07/19 12:55:25,0.50,-10.20
2026/07/19 12:55:35,0.50,-10.20
2026/07/19 12:55:45,0.50,-10.20
2026/07/19 12:55:55,0.50,-10.20
2026/07/19 12:56:05,0.50,-10.20
2026/07/19 12:56:15,0.50,-10.20
2026/07/19 12:56:25,0.50,-10.10
2026/07/19 12:56:35,0.50,-10.10
2026/07/19 12:56:45,0.50,-10.10
2026/07/19 12:56:55,0.50,-10.10
2026/07/19 12:57:05,0.50,-10.10
2026/07/19 12:57:15,0.50,-10.10
2026/07/19 12:57:25,0.50,-10.10
2026/07/19 12:57:35,0.50,-10.10
2026/07/19 12:57:45,0.50,-10.00
2026/07/19 12:57:55,0.50,-10.00
2026/07/19 12:58:05,0.50,-10.00
2026/07/19 12:58:15,0.50,-9.90
2026/07/19 12:58:25,0.50,-10.00
2026/07/19 12:58:35,0.50,-10.00
2026/07/19 12:58:45,0.50,-10.00
2026/07/19 12:58:55,23.70,-10.10
2026/07/19 12:59:05,46.80,-10.20
2026/07/19 12:59:15,68.00,-10.30
2026/07/19 12:59:25,78.60,-10.40
2026/07/19 12:59:35,82.60,-10.60
2026/07/19 12:59:45,85.70,-10.70
2026/07/19 12:59:55,87.70,-10.90
2026/07/19 13:00:05,88.30,-11.00
2026/07/19 13:00:15,89.40,-11.20
2026/07/19 13:00:25,89.50,-11.30
2026/07/19 13:00:35,89.70,-11.50
2026/07/19 13:00:45,89.60,-11.60
2026/07/19 13:00:55,89.20,-11.80
2026/07/19 13:01:05,89.10,-11.90
2026/07/19 13:01:15,89.00,-12.10
2026/07/19 13:01:25,88.80,-12.20
2026/07/19 13:01:35,88.80,-12.30
2026/07/19 13:01:45,88.70,-12.50
2026/07/19 13:01:55,88.40,-12.60
2026/07/19 13:02:05,88.40,-12.70
2026/07/19 13:02:16,88.10,-12.80
2026/07/19 13:02:25,87.90,-12.90
2026/07/19 13:02:35,87.80,-13.00
2026/07/19 13:02:45,87.70,-13.10
2026/07/19 13:02:55,87.60,-13.20
2026/07/19 13:03:06,87.60,-13.30
2026/07/19 13:03:15,87.40,-13.40
2026/07/19 13:03:26,87.20,-13.50
2026/07/19 13:03:36,87.30,-13.50
2026/07/19 13:03:46,87.20,-13.60
2026/07/19 13:03:55,87.10,-13.70
2026/07/19 13:04:06,87.00,-13.70
2026/07/19 13:04:16,87.00,-13.80
2026/07/19 13:04:26,86.90,-13.80
2026/07/19 13:04:36,86.90,-13.90
2026/07/19 13:04:46,86.80,-13.90
2026/07/19 13:04:55,86.80,-14.00
2026/07/19 13:05:06,86.70,-14.00
2026/07/19 13:05:16,86.60,-14.00
2026/07/19 13:05:26,86.60,-14.10
2026/07/19 13:05:36,86.50,-14.10
2026/07/19 13:05:46,86.50,-14.10
2026/07/19 13:05:56,86.60,-14.10
2026/07/19 13:06:06,86.50,-14.20
2026/07/19 13:06:16,86.40,-14.20
2026/07/19 13:06:26,86.30,-14.20
2026/07/19 13:06:36,86.20,-14.20
2026/07/19 13:06:46,86.10,-14.20
2026/07/19 13:06:56,86.10,-14.30
2026/07/19 13:07:06,86.10,-14.30
2026/07/19 13:07:16,86.00,-14.30
2026/07/19 13:07:26,86.00,-14.30
2026/07/19 13:07:36,85.80,-14.30
2026/07/19 13:07:46,85.60,-14.40
2026/07/19 13:07:56,85.50,-14.40
2026/07/19 13:08:06,85.50,-14.40
2026/07/19 13:08:16,85.50,-14.40
2026/07/19 13:08:26,85.30,-14.50
2026/07/19 13:08:36,85.30,-14.50
2026/07/19 13:08:46,85.10,-14.50
2026/07/19 13:08:56,84.80,-14.50
2026/07/19 13:09:06,84.80,-14.50
2026/07/19 13:09:16,84.80,-14.60
2026/07/19 13:09:26,84.70,-14.60
2026/07/19 13:09:36,84.60,-14.60
2026/07/19 13:09:46,84.50,-14.60
2026/07/19 13:09:56,84.20,-14.70
2026/07/19 13:10:06,84.00,-14.70
2026/07/19 13:10:16,84.00,-14.70
2026/07/19 13:10:26,84.10,-14.80
2026/07/19 13:10:36,84.00,-14.80
2026/07/19 13:10:46,84.00,-14.80
2026/07/19 13:10:56,83.80,-14.80
2026/07/19 13:11:06,83.60,-14.90
2026/07/19 13:11:16,83.50,-14.90
2026/07/19 13:11:26,83.60,-14.90
2026/07/19 13:11:36,83.70,-15.00
2026/07/19 13:11:46,83.80,-15.00
2026/07/19 13:11:56,83.70,-15.00
2026/07/19 13:12:06,83.50,-15.10
2026/07/19 13:12:16,83.30,-15.10
2026/07/19 13:12:26,83.10,-15.10
2026/07/19 13:12:36,83.20,-15.10
2026/07/19 13:12:46,83.30,-15.20
2026/07/19 13:12:56,83.40,-15.20
2026/07/19 13:13:06,83.30,-15.20
2026/07/19 13:13:16,83.10,-15.20
2026/07/19 13:13:26,83.00,-15.30
2026/07/19 13:13:36,82.90,-15.30
2026/07/19 13:13:46,82.90,-15.40
2026/07/19 13:13:56,83.10,-15.40
2026/07/19 13:14:06,83.10,-15.40
2026/07/19 13:14:16,83.00,-15.40
2026/07/19 13:14:26,82.90,-15.40
2026/07/19 13:14:36,82.80,-15.50
2026/07/19 13:14:46,82.60,-15.50
2026/07/19 13:14:56,82.60,-15.50
2026/07/19 13:15:06,82.70,-15.60
2026/07/19 13:15:16,82.90,-15.60
2026/07/19 13:15:26,82.90,-15.60
2026/07/19 13:15:36,82.70,-15.60
2026/07/19 13:15:46,82.70,-15.60
2026/07/19 13:15:56,82.60,-15.70
2026/07/19 13:16:06,82.50,-15.70
2026/07/19 13:16:16,82.60,-15.70
2026/07/19 13:16:26,82.70,-15.70
2026/07/19 13:16:36,82.70,-15.70
2026/07/19 13:16:46,82.60,-15.80
2026/07/19 13:16:56,82.40,-15.80
2026/07/19 13:17:06,82.20,-15.90
2026/07/19 13:17:16,82.10,-15.90
2026/07/19 13:17:26,82.30,-15.90
2026/07/19 13:17:36,82.50,-15.90
2026/07/19 13:17:46,82.60,-16.00
2026/07/19 13:17:56,82.50,-16.00
2026/07/19 13:18:06,82.20,-16.00
2026/07/19 13:18:16,82.00,-16.00
2026/07/19 13:18:26,82.00,-16.00
2026/07/19 13:18:36,82.20,-16.00
2026/07/19 13:18:46,82.30,-16.10
2026/07/19 13:18:56,82.30,-16.10
2026/07/19 13:19:06,82.50,-16.10
2026/07/19 13:19:16,82.50,-16.10
2026/07/19 13:19:26,82.40,-16.20
2026/07/19 13:19:36,82.20,-16.20
2026/07/19 13:19:46,82.20,-16.20
2026/07/19 13:19:56,82.30,-16.20
2026/07/19 13:20:06,82.30,-16.20
2026/07/19 13:20:16,82.20,-16.30
2026/07/19 13:20:26,81.90,-16.30
2026/07/19 13:20:36,81.90,-16.30
2026/07/19 13:20:46,81.80,-16.30
2026/07/19 13:20:56,81.90,-16.30
2026/07/19 13:21:06,82.00,-16.30
2026/07/19 13:21:16,82.10,-16.30
2026/07/19 13:21:26,82.10,-16.30
2026/07/19 13:21:36,82.00,-16.30
2026/07/19 13:21:46,81.80,-16.30
2026/07/19 13:21:56,81.70,-16.30
2026/07/19 13:22:06,81.70,-16.40
2026/07/19 13:22:16,81.90,-16.40
2026/07/19 13:22:26,82.10,-16.40
2026/07/19 13:22:36,82.10,-16.30
2026/07/19 13:22:46,82.10,-16.30
2026/07/19 13:22:56,82.00,-16.30
2026/07/19 13:23:06,81.80,-16.30
2026/07/19 13:23:16,81.50,-16.30
2026/07/19 13:23:26,81.60,-16.30
2026/07/19 13:23:36,81.80,-16.30
2026/07/19 13:23:46,81.70,-16.30
2026/07/19 13:23:56,81.60,-16.30
2026/07/19 13:24:06,81.60,-16.20
2026/07/19 13:24:16,81.40,-16.20
2026/07/19 13:24:26,81.10,-16.20
2026/07/19 13:24:36,81.10,-16.20
2026/07/19 13:24:46,81.10,-16.20
2026/07/19 13:24:56,81.20,-16.20
2026/07/19 13:25:06,81.10,-16.20
2026/07/19 13:25:16,80.90,-16.10
2026/07/19 13:25:26,80.80,-16.10
2026/07/19 13:25:36,80.30,-16.10
2026/07/19 13:25:46,80.10,-16.10
2026/07/19 13:25:56,80.20,-16.10
2026/07/19 13:26:06,80.20,-16.10
2026/07/19 13:26:16,80.30,-16.10
2026/07/19 13:26:26,80.20,-16.10
2026/07/19 13:26:36,80.10,-16.10
2026/07/19 13:26:46,79.70,-16.10
2026/07/19 13:26:56,79.40,-16.10
2026/07/19 13:27:06,79.30,-16.10
2026/07/19 13:27:16,79.40,-16.10
2026/07/19 13:27:26,79.40,-16.10
2026/07/19 13:27:36,79.50,-16.10
2026/07/19 13:27:46,79.30,-16.10
2026/07/19 13:27:56,79.30,-16.10
2026/07/19 13:28:06,79.00,-16.10
2026/07/19 13:28:16,78.70,-16.10
2026/07/19 13:28:26,78.60,-16.10
2026/07/19 13:28:36,78.80,-16.10
2026/07/19 13:28:46,78.70,-16.20
2026/07/19 13:28:56,78.60,-16.20
2026/07/19 13:29:06,78.60,-16.20
2026/07/19 13:29:16,78.30,-16.20
2026/07/19 13:29:26,78.00,-16.20
2026/07/19 13:29:36,78.00,-16.20
2026/07/19 13:29:46,78.00,-16.20
2026/07/19 13:29:56,78.00,-16.20
2026/07/19 13:30:06,78.00,-16.20
2026/07/19 13:30:16,77.90,-16.30
2026/07/19 13:30:26,77.70,-16.30
2026/07/19 13:30:36,77.50,-16.30
2026/07/19 13:30:46,77.40,-16.30
2026/07/19 13:30:56,77.40,-16.30
2026/07/19 13:31:06,77.50,-16.30
2026/07/19 13:31:16,77.50,-16.30
2026/07/19 13:31:26,77.50,-16.40
2026/07/19 13:31:36,77.50,-16.40
2026/07/19 13:31:46,77.40,-16.40
2026/07/19 13:31:56,77.10,-16.40
2026/07/19 13:32:07,77.10,-16.40
2026/07/19 13:32:16,77.20,-16.50
2026/07/19 13:32:27,77.30,-16.50
2026/07/19 13:32:37,77.30,-16.50
2026/07/19 13:32:47,77.20,-16.50
2026/07/19 13:32:56,77.10,-16.50
2026/07/19 13:33:07,76.90,-16.50
2026/07/19 13:33:17,76.80,-16.50
2026/07/19 13:33:26,76.90,-16.60
2026/07/19 13:33:37,77.10,-16.60
2026/07/19 13:33:47,77.10,-16.60
2026/07/19 13:33:56,77.10,-16.60
2026/07/19 13:34:07,76.90,-16.70
2026/07/19 13:34:17,76.80,-16.70
2026/07/19 13:34:27,76.70,-16.70
2026/07/19 13:34:37,76.70,-16.70
2026/07/19 13:34:47,76.90,-16.70
2026/07/19 13:34:57,77.10,-16.70
2026/07/19 13:35:07,77.10,-16.70
2026/07/19 13:35:17,77.00,-16.80
2026/07/19 13:35:27,76.70,-16.80
2026/07/19 13:35:37,77.00,-16.80
2026/07/19 13:35:47,77.60,-16.80
2026/07/19 13:35:57,77.90,-16.80
2026/07/19 13:36:07,78.40,-16.70
2026/07/19 13:36:17,79.00,-16.70
2026/07/19 13:36:27,79.90,-16.70
2026/07/19 13:36:37,80.90,-16.60
2026/07/19 13:36:47,82.20,-16.50
2026/07/19 13:36:57,83.60,-16.40
2026/07/19 13:37:07,85.00,-16.40
2026/07/19 13:37:17,86.40,-16.30
2026/07/19 13:37:27,87.70,-16.30
2026/07/19 13:37:37,88.80,-16.20
2026/07/19 13:37:47,89.50,-16.10
2026/07/19 13:37:57,90.00,-16.10
2026/07/19 13:38:07,90.30,-16.00
2026/07/19 13:38:17,90.50,-15.90
2026/07/19 13:38:27,90.40,-15.90
2026/07/19 13:38:37,90.30,-15.80
2026/07/19 13:38:47,90.50,-15.70
2026/07/19 13:38:57,90.10,-15.70
2026/07/19 13:39:07,89.60,-15.60
2026/07/19 13:39:17,89.10,-15.60
2026/07/19 13:39:27,88.70,-15.50
2026/07/19 13:39:37,88.00,-15.40
2026/07/19 13:39:47,87.60,-15.40
2026/07/19 13:39:57,87.30,-15.40
2026/07/19 13:40:07,86.40,-15.30
2026/07/19 13:40:17,85.90,-15.20
2026/07/19 13:40:27,85.10,-15.20
2026/07/19 13:40:37,84.40,-15.10
2026/07/19 13:40:47,84.10,-15.00
2026/07/19 13:40:57,83.90,-15.00
2026/07/19 13:41:07,83.30,-14.90
2026/07/19 13:41:17,82.40,-14.90
2026/07/19 13:41:27,81.80,-14.80
2026/07/19 13:41:37,81.20,-14.80
2026/07/19 13:41:47,80.50,-14.70
2026/07/19 13:41:57,79.90,-14.70
2026/07/19 13:42:07,79.40,-14.60
2026/07/19 13:42:17,78.90,-14.60
2026/07/19 13:42:27,77.90,-14.60
2026/07/19 13:42:37,76.70,-14.50
2026/07/19 13:42:47,75.40,-14.40
2026/07/19 13:42:57,73.60,-14.40
2026/07/19 13:43:07,71.70,-14.40
2026/07/19 13:43:17,70.10,-14.30
2026/07/19 13:43:27,68.10,-14.30
2026/07/19 13:43:37,66.50,-14.20
2026/07/19 13:43:47,64.50,-14.20
2026/07/19 13:43:57,62.10,-14.20
2026/07/19 13:44:07,60.00,-14.10
2026/07/19 13:44:17,57.60,-14.10
2026/07/19 13:44:27,55.50,-14.10
2026/07/19 13:44:37,53.30,-14.00
2026/07/19 13:44:47,51.20,-14.00
2026/07/19 13:44:57,49.20,-13.90
2026/07/19 13:45:07,47.40,-13.90
2026/07/19 13:45:17,46.10,-13.90
2026/07/19 13:45:28,44.90,-13.80
2026/07/19 13:45:37,44.10,-13.80
2026/07/19 13:45:47,43.30,-13.80
2026/07/19 13:45:57,42.70,-13.70
2026/07/19 13:46:07,41.90,-13.70
2026/07/19 13:46:17,41.30,-13.60
2026/07/19 13:46:27,40.90,-13.60
2026/07/19 13:46:37,40.70,-13.60
2026/07/19 13:46:47,40.50,-13.50
2026/07/19 13:46:57,40.10,-13.50
2026/07/19 13:47:07,40.20,-13.50
2026/07/19 13:47:17,40.00,-13.40
2026/07/19 13:47:27,40.20,-13.40
2026/07/19 13:47:37,40.40,-13.30
2026/07/19 13:47:47,40.50,-13.30
2026/07/19 13:47:57,40.60,-13.30
2026/07/19 13:48:07,40.70,-13.30
2026/07/19 13:48:17,40.80,-13.20
2026/07/19 13:48:27,40.90,-13.20
2026/07/19 13:48:37,41.00,-13.10
2026/07/19 13:48:47,41.20,-13.10
2026/07/19 13:48:57,41.20,-13.10
2026/07/19 13:49:07,41.20,-13.00
2026/07/19 13:49:17,41.20,-13.00
2026/07/19 13:49:27,41.20,-13.00
2026/07/19 13:49:37,41.10,-12.90
2026/07/19 13:49:47,41.00,-12.90
2026/07/19 13:49:57,40.80,-12.90
2026/07/19 13:50:07,40.40,-12.80
2026/07/19 13:50:17,40.00,-12.80
2026/07/19 13:50:27,39.30,-12.80
2026/07/19 13:50:37,38.60,-12.70
2026/07/19 13:50:47,37.70,-12.70
2026/07/19 13:50:57,36.90,-12.70
2026/07/19 13:51:07,35.90,-12.70
2026/07/19 13:51:17,34.80,-12.60
2026/07/19 13:51:27,33.60,-12.60
2026/07/19 13:51:37,32.20,-12.60
2026/07/19 13:51:47,30.60,-12.50
2026/07/19 13:51:57,28.70,-12.50
2026/07/19 13:52:07,26.60,-12.50
2026/07/19 13:52:17,24.00,-12.40
2026/07/19 13:52:27,21.50,-12.40
2026/07/19 13:52:37,19.00,-12.40
2026/07/19 13:52:47,16.50,-12.30
2026/07/19 13:52:57,13.80,-12.30
2026/07/19 13:53:07,11.10,-12.30
2026/07/19 13:53:17,9.10,-12.20
2026/07/19 13:53:27,7.20,-12.20
2026/07/19 13:53:37,5.00,-12.20
2026/07/19 13:53:47,2.70,-12.10
2026/07/19 13:53:57,0.50,-12.10
2026/07/19 13:54:07,99.90,-12.10
2026/07/19 13:54:17,99.90,-12.10
2026/07/19 13:54:27,99.90,-12.00
2026/07/19 13:54:37,99.90,-12.00
2026/07/19 13:54:47,99.90,-12.00
2026/07/19 13:54:57,99.90,-12.00
2026/07/19 13:55:07,99.90,-11.90
2026/07/19 13:55:17,99.90,-11.90
2026/07/19 13:55:27,99.90,-11.90
2026/07/19 13:55:37,99.90,-11.90
2026/07/19 13:55:47,99.90,-11.80
2026/07/19 13:55:57,99.90,-11.80
2026/07/19 13:56:07,99.90,-11.80
2026/07/19 13:56:17,99.90,-11.80
2026/07/19 13:56:27,99.90,-11.70
2026/07/19 13:56:37,99.90,-11.70
2026/07/19 13:56:47,99.90,-11.70
2026/07/19 13:56:57,99.90,-11.60
2026/07/19 13:57:07,99.90,-11.60
2026/07/19 13:57:17,99.90,-11.60
2026/07/19 13:57:27,99.90,-11.60
2026/07/19 13:57:37,99.90,-11.50
2026/07/19 13:57:47,99.90,-11.50
2026/07/19 13:57:57,99.90,-11.50
2026/07/19 13:58:07,99.90,-11.50
2026/07/19 13:58:17,99.90,-11.40
2026/07/19 13:58:27,99.90,-11.40
2026/07/19 13:58:37,99.90,-11.40
2026/07/19 13:58:47,99.90,-11.40
2026/07/19 13:58:57,99.90,-11.40
2026/07/19 13:59:07,99.90,-11.40
2026/07/19 13:59:17,99.90,-11.30
2026/07/19 13:59:27,99.90,-11.30
2026/07/19 13:59:37,99.90,-11.30
2026/07/19 13:59:47,99.90,-11.30
2026/07/19 13:59:57,99.90,-11.20
2026/07/19 14:00:07,99.90,-11.20
2026/07/19 14:00:17,99.90,-11.20
2026/07/19 14:00:27,99.90,-11.20
2026/07/19 14:00:37,99.90,-11.20
2026/07/19 14:00:47,99.90,-11.10
2026/07/19 14:00:57,99.90,-11.10
2026/07/19 14:01:07,99.90,-11.10
2026/07/19 14:01:17,99.90,-11.10
2026/07/19 14:01:27,99.90,-11.10
2026/07/19 14:01:38,99.90,-11.00
2026/07/19 14:01:47,99.90,-11.00
2026/07/19 14:01:58,99.90,-11.00
2026/07/19 14:02:08,99.90,-11.00
2026/07/19 14:02:18,99.90,-11.00
2026/07/19 14:02:27,99.90,-10.90
2026/07/19 14:02:38,99.90,-10.90
2026/07/19 14:02:48,99.90,-10.90
2026/07/19 14:02:58,99.90,-10.90
2026/07/19 14:03:07,99.90,-10.90
2026/07/19 14:03:18,99.90,-10.80
2026/07/19 14:03:28,99.90,-10.80
2026/07/19 14:03:38,99.90,-10.80
2026/07/19 14:03:48,99.90,-10.80
2026/07/19 14:03:58,99.90,-10.80
2026/07/19 14:04:07,99.90,-10.80
2026/07/19 14:04:18,99.90,-10.70
2026/07/19 14:04:28,99.90,-10.70
2026/07/19 14:04:38,99.90,-10.70
2026/07/19 14:04:47,99.90,-10.70
2026/07/19 14:04:58,99.90,-10.70
2026/07/19 14:05:08,99.90,-10.60
2026/07/19 14:05:18,99.90,-10.60
2026/07/19 14:05:27,99.90,-10.60
2026/07/19 14:05:38,99.90,-10.60
2026/07/19 14:05:48,99.90,-10.60
2026/07/19 14:05:58,99.90,-10.60
2026/07/19 14:06:08,99.90,-10.60
2026/07/19 14:06:18,99.90,-10.50
2026/07/19 14:06:28,99.90,-10.50
2026/07/19 14:06:38,99.90,-10.50
2026/07/19 14:06:48,99.90,-10.50
2026/07/19 14:06:58,99.90,-10.50
2026/07/19 14:07:08,99.90,-10.40
2026/07/19 14:07:18,99.90,-10.40
2026/07/19 14:07:28,99.90,-10.40
2026/07/19 14:07:38,99.90,-10.40
2026/07/19 14:07:48,99.90,-10.40
2026/07/19 14:07:58,99.90,-10.40
2026/07/19 14:08:08,99.90,-10.40
2026/07/19 14:08:18,99.90,-10.30
2026/07/19 14:08:28,99.90,-10.30
2026/07/19 14:08:38,99.90,-10.30
2026/07/19 14:08:48,99.90,-10.30
2026/07/19 14:08:58,99.90,-10.30
2026/07/19 14:09:08,99.90,-10.30
2026/07/19 14:09:18,99.90,-10.30
2026/07/19 14:09:28,99.90,-10.30
2026/07/19 14:09:38,99.90,-10.20
2026/07/19 14:09:48,99.90,-10.20
2026/07/19 14:09:58,99.90,-10.20
2026/07/19 14:10:08,99.90,-10.20
2026/07/19 14:10:18,99.90,-10.20
2026/07/19 14:10:28,99.90,-10.20
2026/07/19 14:10:38,99.90,-10.20
2026/07/19 14:10:48,99.90,-10.10
2026/07/19 14:10:58,99.90,-10.10
2026/07/19 14:11:08,99.90,-10.10
2026/07/19 14:11:18,99.90,-10.10
2026/07/19 14:11:28,99.90,-10.10
2026/07/19 14:11:38,99.90,-10.10
2026/07/19 14:11:48,99.90,-10.10
2026/07/19 14:11:58,99.90,-10.10
2026/07/19 14:12:08,99.90,-10.00
2026/07/19 14:12:18,99.90,-10.00
2026/07/19 14:12:28,99.90,-10.00
2026/07/19 14:12:38,99.90,-10.00
2026/07/19 14:12:48,99.90,-10.00
2026/07/19 14:12:58,99.90,-10.00
2026/07/19 14:13:08,99.90,-10.00
2026/07/19 14:13:18,99.90,-10.00
2026/07/19 14:13:28,99.90,-9.90
2026/07/19 14:13:38,99.90,-9.90
2026/07/19 14:13:48,99.90,-9.90
2026/07/19 14:13:58,99.90,-9.90
2026/07/19 14:14:08,99.90,-9.90
2026/07/19 14:14:18,99.90,-9.90
2026/07/19 14:14:28,99.90,-9.90
2026/07/19 14:14:38,99.90,-9.90
2026/07/19 14:14:48,99.90,-9.80
2026/07/19 14:14:58,99.90,-9.80
2026/07/19 14:15:08,99.90,-9.80
2026/07/19 14:15:18,99.90,-9.80
2026/07/19 14:15:28,99.90,-9.80
2026/07/19 14:15:38,99.90,-9.80
2026/07/19 14:15:48,99.90,-9.80
2026/07/19 14:15:58,99.90,-9.80
2026/07/19 14:16:08,99.90,-9.70
2026/07/19 14:16:18,99.90,-9.70
2026/07/19 14:16:28,99.90,-9.60
2026/07/19 14:16:38,99.90,-9.60
2026/07/19 14:16:48,99.90,-9.60
2026/07/19 14:16:58,45.00,-9.60
2026/07/19 14:17:08,66.90,-9.70
2026/07/19 14:17:18,87.00,-9.70
2026/07/19 14:17:28,97.00,-9.80
2026/07/19 14:17:38,97.00,-9.90
2026/07/19 14:17:48,97.00,-10.00
2026/07/19 14:17:58,97.00,-10.20
2026/07/19 14:18:08,97.00,-10.30
2026/07/19 14:18:18,96.20,-10.40
2026/07/19 14:18:28,93.40,-10.60
2026/07/19 14:18:38,90.80,-10.80
2026/07/19 14:18:48,88.90,-10.90
2026/07/19 14:18:58,87.00,-11.10
2026/07/19 14:19:08,85.10,-11.20
2026/07/19 14:19:18,83.60,-11.40
2026/07/19 14:19:28,82.50,-11.60
2026/07/19 14:19:38,81.10,-11.70
2026/07/19 14:19:48,80.10,-11.80
2026/07/19 14:19:58,79.00,-12.00
2026/07/19 14:20:08,78.60,-12.10
2026/07/19 14:20:18,78.00,-12.20
2026/07/19 14:20:28,77.00,-12.30
2026/07/19 14:20:38,76.40,-12.50
2026/07/19 14:20:48,75.60,-12.60
2026/07/19 14:20:58,75.00,-12.70
2026/07/19 14:21:08,75.00,-12.80
2026/07/19 14:21:18,74.80,-12.90
2026/07/19 14:21:28,74.50,-13.00
2026/07/19 14:21:38,74.10,-13.10
2026/07/19 14:21:48,73.50,-13.20
2026/07/19 14:21:58,73.10,-13.30
2026/07/19 14:22:08,73.00,-13.30
2026/07/19 14:22:18,72.80,-13.50
2026/07/19 14:22:28,72.80,-13.50
2026/07/19 14:22:38,72.50,-13.60
2026/07/19 14:22:48,72.30,-13.70
2026/07/19 14:22:58,72.10,-13.80
2026/07/19 14:23:08,71.90,-13.80
2026/07/19 14:23:18,71.90,-13.90
2026/07/19 14:23:28,71.90,-14.00
2026/07/19 14:23:38,71.90,-14.00
2026/07/19 14:23:48,71.90,-14.10
2026/07/19 14:23:58,71.60,-14.20
2026/07/19 14:24:08,71.50,-14.20
2026/07/19 14:24:18,71.20,-14.30
2026/07/19 14:24:28,71.20,-14.40
2026/07/19 14:24:38,71.40,-14.40
2026/07/19 14:24:48,71.40,-14.50
2026/07/19 14:24:58,71.40,-14.50
2026/07/19 14:25:08,71.30,-14.60
2026/07/19 14:25:18,71.30,-14.60
2026/07/19 14:25:28,71.20,-14.60
2026/07/19 14:25:38,71.20,-14.70
2026/07/19 14:25:48,71.20,-14.70
2026/07/19 14:25:58,71.20,-14.80
2026/07/19 14:26:08,71.30,-14.80
2026/07/19 14:26:18,71.10,-14.80
2026/07/19 14:26:28,71.10,-14.90
2026/07/19 14:26:38,70.90,-14.90
2026/07/19 14:26:48,70.80,-14.90
2026/07/19 14:26:58,71.00,-14.90
2026/07/19 14:27:08,71.10,-15.00
2026/07/19 14:27:18,71.10,-15.00
2026/07/19 14:27:28,71.10,-15.00
2026/07/19 14:27:38,71.00,-15.00
2026/07/19 14:27:48,70.90,-15.00
2026/07/19 14:27:58,71.00,-15.00
2026/07/19 14:28:08,71.10,-15.00
2026/07/19 14:28:18,71.20,-15.00
2026/07/19 14:28:28,71.10,-15.00
2026/07/19 14:28:38,71.20,-15.00
2026/07/19 14:28:48,71.10,-15.00
2026/07/19 14:28:58,70.80,-15.00
2026/07/19 14:29:08,70.50,-15.00
2026/07/19 14:29:18,70.70,-15.00
2026/07/19 14:29:28,70.80,-15.00
2026/07/19 14:29:38,70.80,-15.00
2026/07/19 14:29:48,70.60,-15.00
2026/07/19 14:29:58,70.40,-15.00
2026/07/19 14:30:08,70.20,-15.00
2026/07/19 14:30:21,70.00,-15.00
2026/07/19 14:30:28,69.90,-15.00
2026/07/19 14:30:38,70.20,-15.00
2026/07/19 14:30:48,70.00,-15.00
2026/07/19 14:30:58,69.80,-15.00
2026/07/19 14:31:08,69.70,-15.10
2026/07/19 14:31:18,69.50,-15.10
2026/07/19 14:31:28,69.20,-15.10
2026/07/19 14:31:38,69.30,-15.10
2026/07/19 14:31:48,69.30,-15.10
2026/07/19 14:31:58,69.30,-15.10
2026/07/19 14:32:08,69.20,-15.10
2026/07/19 14:32:18,69.00,-15.10
2026/07/19 14:32:28,68.90,-15.20
2026/07/19 14:32:38,68.80,-15.20
2026/07/19 14:32:49,68.80,-15.20
2026/07/19 14:32:59,68.90,-15.20
2026/07/19 14:33:09,68.90,-15.20
2026/07/19 14:33:18,68.80,-15.20
2026/07/19 14:33:29,68.70,-15.30
2026/07/19 14:33:39,68.50,-15.30
2026/07/19 14:33:48,68.30,-15.30
2026/07/19 14:33:58,68.50,-15.30
2026/07/19 14:34:08,68.60,-15.30
2026/07/19 14:34:19,68.60,-15.40
2026/07/19 14:34:28,68.50,-15.40
2026/07/19 14:34:39,68.40,-15.40
2026/07/19 14:34:49,68.30,-15.40
2026/07/19 14:34:59,68.10,-15.40
2026/07/19 14:35:09,68.20,-15.50
2026/07/19 14:35:19,68.20,-15.50
2026/07/19 14:35:28,68.30,-15.50
2026/07/19 14:35:38,68.20,-15.50
2026/07/19 14:35:49,68.20,-15.50
2026/07/19 14:35:59,68.10,-15.60
2026/07/19 14:36:08,67.90,-15.60
2026/07/19 14:36:19,68.00,-15.60
2026/07/19 14:36:29,68.10,-15.60
2026/07/19 14:36:39,68.10,-15.70
2026/07/19 14:36:49,68.10,-15.70
2026/07/19 14:36:59,68.00,-15.70
2026/07/19 14:37:09,67.90,-15.70
2026/07/19 14:37:19,67.80,-15.70
2026/07/19 14:37:29,67.80,-15.80
2026/07/19 14:37:39,67.90,-15.80
2026/07/19 14:37:49,68.10,-15.80
2026/07/19 14:37:59,68.00,-15.80
2026/07/19 14:38:09,67.90,-15.90
2026/07/19 14:38:19,67.90,-15.90
2026/07/19 14:38:29,67.80,-15.90
2026/07/19 14:38:39,67.80,-15.90
2026/07/19 14:38:49,67.80,-15.90
2026/07/19 14:38:59,68.00,-16.00
2026/07/19 14:39:09,68.00,-16.00
2026/07/19 14:39:19,68.00,-16.00
2026/07/19 14:39:29,67.90,-16.00
2026/07/19 14:39:39,67.80,-16.10
2026/07/19 14:39:49,67.80,-16.10
2026/07/19 14:39:59,67.90,-16.10
2026/07/19 14:40:09,68.10,-16.10
2026/07/19 14:40:19,68.30,-16.10
2026/07/19 14:40:29,68.30,-16.20
2026/07/19 14:40:39,68.30,-16.20
2026/07/19 14:40:49,68.20,-16.20
2026/07/19 14:40:59,68.10,-16.20
2026/07/19 14:41:09,68.10,-16.20
2026/07/19 14:41:19,68.20,-16.20
2026/07/19 14:41:29,68.30,-16.30
2026/07/19 14:41:39,68.30,-16.30
2026/07/19 14:41:49,68.30,-16.30
2026/07/19 14:41:59,68.10,-16.30
2026/07/19 14:42:09,68.00,-16.30
2026/07/19 14:42:19,68.10,-16.40
2026/07/19 14:42:29,68.20,-16.40
2026/07/19 14:42:39,68.40,-16.40
2026/07/19 14:42:49,68.40,-16.40
2026/07/19 14:42:59,68.30,-16.50
2026/07/19 14:43:09,68.30,-16.40
2026/07/19 14:43:19,68.20,-16.50
2026/07/19 14:43:29,68.10,-16.50
2026/07/19 14:43:39,68.40,-16.50
2026/07/19 14:43:49,68.40,-16.50
2026/07/19 14:43:59,68.50,-16.50
2026/07/19 14:44:09,68.40,-16.50
2026/07/19 14:44:19,68.40,-16.60
2026/07/19 14:44:29,68.20,-16.60
2026/07/19 14:44:39,68.10,-16.50
2026/07/19 14:44:49,68.40,-16.50
2026/07/19 14:44:59,68.60,-16.50
2026/07/19 14:45:09,68.60,-16.50
2026/07/19 14:45:19,68.50,-16.50
2026/07/19 14:45:29,68.50,-16.50
2026/07/19 14:45:39,68.40,-16.50
2026/07/19 14:45:49,68.20,-16.50
2026/07/19 14:45:59,68.30,-16.50
2026/07/19 14:46:09,68.40,-16.50
2026/07/19 14:46:19,68.60,-16.40
2026/07/19 14:46:29,68.60,-16.40
2026/07/19 14:46:39,68.60,-16.40
2026/07/19 14:46:49,68.60,-16.40
2026/07/19 14:46:59,68.40,-16.30
2026/07/19 14:47:09,68.30,-16.30
2026/07/19 14:47:19,68.40,-16.30
2026/07/19 14:47:29,68.40,-16.30
2026/07/19 14:47:39,68.50,-16.30
2026/07/19 14:47:49,68.50,-16.30
2026/07/19 14:47:59,68.60,-16.30
2026/07/19 14:48:09,68.40,-16.20
2026/07/19 14:48:19,68.20,-16.20
2026/07/19 14:48:29,68.10,-16.20
2026/07/19 14:48:39,68.10,-16.20
2026/07/19 14:48:49,68.10,-16.20
2026/07/19 14:48:59,68.00,-16.20
2026/07/19 14:49:09,67.70,-16.20
2026/07/19 14:49:19,67.60,-16.20
2026/07/19 14:49:29,67.40,-16.20
2026/07/19 14:49:39,67.30,-16.20
2026/07/19 14:49:49,67.30,-16.20
2026/07/19 14:49:59,67.40,-16.20
2026/07/19 14:50:09,67.30,-16.20
2026/07/19 14:50:19,67.20,-16.20
2026/07/19 14:50:29,67.10,-16.20
2026/07/19 14:50:39,67.00,-16.20
2026/07/19 14:50:49,66.80,-16.20
2026/07/19 14:50:59,66.60,-16.20
2026/07/19 14:51:09,66.70,-16.20
2026/07/19 14:51:19,66.70,-16.20
2026/07/19 14:51:29,66.70,-16.30
2026/07/19 14:51:39,66.40,-16.30
2026/07/19 14:51:49,66.30,-16.30
2026/07/19 14:51:59,66.20,-16.30
2026/07/19 14:52:09,66.10,-16.30
2026/07/19 14:52:19,66.10,-16.30
2026/07/19 14:52:29,66.30,-16.30
2026/07/19 14:52:39,66.40,-16.30
2026/07/19 14:52:49,66.40,-16.30
2026/07/19 14:52:59,66.30,-16.40
2026/07/19 14:53:09,66.30,-16.40
2026/07/19 14:53:19,66.00,-16.40
2026/07/19 14:53:29,65.90,-16.40
2026/07/19 14:53:39,66.00,-16.40
2026/07/19 14:53:49,66.00,-16.40
2026/07/19 14:53:59,66.10,-16.40
2026/07/19 14:54:09,66.10,-16.50
2026/07/19 14:54:19,66.10,-16.50
2026/07/19 14:54:29,66.10,-16.50
2026/07/19 14:54:39,66.80,-16.50
2026/07/19 14:54:49,67.00,-16.40
2026/07/19 14:54:59,67.30,-16.40
2026/07/19 14:55:09,67.80,-16.40
2026/07/19 14:55:19,68.40,-16.30
2026/07/19 14:55:29,69.40,-16.30
2026/07/19 14:55:39,70.50,-16.20
2026/07/19 14:55:49,72.00,-16.20
2026/07/19 14:55:59,74.00,-16.10
2026/07/19 14:56:09,76.40,-16.00
2026/07/19 14:56:19,79.30,-16.00
2026/07/19 14:56:29,82.80,-15.90
2026/07/19 14:56:39,86.10,-15.90
2026/07/19 14:56:49,88.40,-15.80
2026/07/19 14:56:59,89.70,-15.70
2026/07/19 14:57:09,90.90,-15.70
2026/07/19 14:57:19,92.00,-15.60
2026/07/19 14:57:29,92.80,-15.60
2026/07/19 14:57:39,92.90,-15.50
2026/07/19 14:57:49,93.40,-15.40
2026/07/19 14:57:59,93.40,-15.40
2026/07/19 14:58:09,92.80,-15.30
2026/07/19 14:58:19,92.30,-15.20
2026/07/19 14:58:29,90.80,-15.20
2026/07/19 14:58:39,89.80,-15.10
2026/07/19 14:58:49,88.80,-15.10
2026/07/19 14:58:59,88.50,-15.00
2026/07/19 14:59:09,87.90,-15.00
2026/07/19 14:59:19,87.10,-14.90
2026/07/19 14:59:29,86.30,-14.90
2026/07/19 14:59:39,85.30,-14.80
2026/07/19 14:59:49,84.00,-14.80
2026/07/19 14:59:59,83.60,-14.70
2026/07/19 15:00:09,83.30,-14.60
2026/07/19 15:00:19,82.90,-14.60
2026/07/19 15:00:29,83.10,-14.60
2026/07/19 15:00:39,82.80,-14.50
2026/07/19 15:00:49,82.40,-14.50
2026/07/19 15:00:59,81.90,-14.40
2026/07/19 15:01:09,81.50,-14.40
2026/07/19 15:01:19,81.30,-14.30
2026/07/19 15:01:31,81.00,-14.30
2026/07/19 15:01:39,80.30,-14.20
2026/07/19 15:01:49,79.70,-14.20
2026/07/19 15:01:59,79.10,-14.20
2026/07/19 15:02:09,78.40,-14.10
2026/07/19 15:02:19,77.80,-14.10
2026/07/19 15:02:30,77.00,-14.00
2026/07/19 15:02:39,76.20,-14.00
2026/07/19 15:02:49,75.50,-14.00
2026/07/19 15:02:59,74.50,-13.90
2026/07/19 15:03:09,73.70,-13.90
2026/07/19 15:03:19,72.70,-13.90
2026/07/19 15:03:30,71.80,-13.80
2026/07/19 15:03:40,70.80,-13.80
2026/07/19 15:03:49,69.90,-13.80
2026/07/19 15:03:59,68.90,-13.70
2026/07/19 15:04:10,67.80,-13.70
2026/07/19 15:04:20,66.50,-13.60
2026/07/19 15:04:30,65.30,-13.60
2026/07/19 15:04:39,64.10,-13.60
2026/07/19 15:04:50,62.70,-13.60
2026/07/19 15:05:00,61.20,-13.50
2026/07/19 15:05:09,59.70,-13.50
2026/07/19 15:05:19,59.70,-13.00
2026/07/19 15:05:30,59.70,-11.60
2026/07/19 15:05:40,59.70,-10.50
2026/07/19 15:05:50,59.70,-9.80
2026/07/19 15:06:00,59.70,-9.40
2026/07/19 15:06:09,59.70,-9.20
2026/07/19 15:06:20,59.70,-9.00
2026/07/19 15:06:30,59.70,-8.90
2026/07/19 15:06:40,59.70,-8.90
2026/07/19 15:06:50,59.70,-8.80
2026/07/19 15:07:00,59.70,-8.50
2026/07/19 15:07:10,59.70,-8.30
2026/07/19 15:07:20,59.70,-8.20
2026/07/19 15:07:30,59.70,-8.20
2026/07/19 15:07:40,59.70,-8.20
2026/07/19 15:07:50,59.70,-8.20
2026/07/19 15:08:00,59.70,-8.20
2026/07/19 15:08:10,59.70,-8.30
2026/07/19 15:08:20,59.70,-8.30
2026/07/19 15:08:30,59.70,-8.40
2026/07/19 15:08:40,59.70,-8.40
2026/07/19 15:08:50,59.70,-8.50
2026/07/19 15:09:00,59.70,-8.60
2026/07/19 15:09:10,59.70,-8.60
2026/07/19 15:09:20,59.70,-8.70
2026/07/19 15:09:30,59.70,-8.80
2026/07/19 15:09:40,59.70,-8.80
2026/07/19 15:09:50,59.70,-8.90
2026/07/19 15:10:00,59.70,-8.90
2026/07/19 15:10:10,59.70,-9.00
2026/07/19 15:10:20,59.70,-9.00
2026/07/19 15:10:30,59.70,-9.10
2026/07/19 15:10:40,59.70,-9.10
2026/07/19 15:10:50,59.70,-9.20
2026/07/19 15:11:00,59.70,-9.20
2026/07/19 15:11:10,59.70,-9.20
2026/07/19 15:11:20,59.70,-9.30
2026/07/19 15:11:30,59.70,-9.30
2026/07/19 15:11:40,59.70,-9.30
2026/07/19 15:11:50,59.70,-9.40
2026/07/19 15:12:00,59.70,-9.40
2026/07/19 15:12:10,59.70,-9.40
2026/07/19 15:12:20,59.70,-9.40
2026/07/19 15:12:30,59.70,-9.50
2026/07/19 15:12:40,59.70,-9.50
2026/07/19 15:12:50,59.70,-9.50
2026/07/19 15:13:00,59.70,-9.50
2026/07/19 15:13:10,59.70,-9.60
2026/07/19 15:13:20,59.70,-9.60
2026/07/19 15:13:30,59.70,-9.60
2026/07/19 15:13:40,59.70,-9.60
2026/07/19 15:13:50,59.70,-9.60
2026/07/19 15:14:00,59.70,-9.60
2026/07/19 15:14:10,59.70,-9.70
2026/07/19 15:14:20,59.70,-9.60
2026/07/19 15:14:30,59.70,-9.70
2026/07/19 15:14:40,59.70,-9.70
2026/07/19 15:14:50,59.70,-9.70
2026/07/19 15:15:00,59.70,-9.70
2026/07/19 15:15:10,59.70,-9.70
2026/07/19 15:15:20,59.70,-9.70
2026/07/19 15:15:30,59.70,-9.70
2026/07/19 15:15:40,59.70,-9.70
2026/07/19 15:15:50,59.70,-9.70
2026/07/19 15:16:00,59.70,-9.70
2026/07/19 15:16:10,59.70,-9.70
2026/07/19 15:16:20,59.70,-9.70
2026/07/19 15:16:30,59.70,-9.70
2026/07/19 15:16:40,59.70,-9.70
2026/07/19 15:16:50,59.70,-9.70
2026/07/19 15:17:00,59.70,-9.80
2026/07/19 15:17:10,59.70,-9.70
2026/07/19 15:17:20,59.70,-9.70
2026/07/19 15:17:30,59.70,-9.70
2026/07/19 15:17:40,59.70,-9.80
2026/07/19 15:17:50,59.70,-9.80
2026/07/19 15:18:00,59.70,-9.80
2026/07/19 15:18:10,59.70,-9.80
2026/07/19 15:18:20,59.70,-9.80
2026/07/19 15:18:30,59.70,-9.70
2026/07/19 15:18:40,59.70,-9.70
2026/07/19 15:18:50,59.70,-9.80
2026/07/19 15:19:00,59.70,-9.80
2026/07/19 15:19:10,59.70,-9.80
2026/07/19 15:19:20,59.70,-9.80
2026/07/19 15:19:30,59.70,-9.70
2026/07/19 15:19:40,59.70,-9.70
2026/07/19 15:19:50,59.70,-9.80
2026/07/19 15:20:00,59.70,-9.70
2026/07/19 15:20:10,59.70,-9.70
2026/07/19 15:20:20,59.70,-9.70
2026/07/19 15:20:30,59.70,-9.70
2026/07/19 15:20:40,59.70,-9.70
2026/07/19 15:20:50,59.70,-9.70
2026/07/19 15:21:00,59.70,-9.70
2026/07/19 15:21:10,59.70,-9.70
2026/07/19 15:21:20,59.70,-9.70
2026/07/19 15:21:30,59.70,-9.70
2026/07/19 15:21:40,59.70,-9.70
2026/07/19 15:21:50,59.70,-9.70
2026/07/19 15:22:00,59.70,-9.70
2026/07/19 15:22:10,59.70,-9.70
2026/07/19 15:22:20,59.70,-9.70
2026/07/19 15:22:30,59.70,-9.70
2026/07/19 15:22:40,59.70,-9.70
2026/07/19 15:22:50,59.70,-9.70
2026/07/19 15:23:00,59.70,-9.70
2026/07/19 15:23:10,59.70,-9.70
2026/07/19 15:23:20,59.70,-9.70
2026/07/19 15:23:30,59.70,-9.70
2026/07/19 15:23:40,59.70,-9.70
2026/07/19 15:23:50,59.70,-9.70
2026/07/19 15:24:00,59.70,-9.70
2026/07/19 15:24:10,59.70,-9.70
2026/07/19 15:24:20,59.70,-9.70
2026/07/19 15:24:30,59.70,-9.60
2026/07/19 15:24:40,59.70,-9.70
2026/07/19 15:24:50,59.70,-9.60
2026/07/19 15:25:00,59.70,-9.60
2026/07/19 15:25:10,59.70,-9.60
2026/07/19 15:25:20,59.70,-9.60
2026/07/19 15:25:30,59.70,-9.60
2026/07/19 15:25:40,59.70,-9.60
2026/07/19 15:25:50,59.70,-9.60
2026/07/19 15:26:00,59.70,-9.60
2026/07/19 15:26:10,59.70,-9.60
2026/07/19 15:26:20,59.70,-9.60
2026/07/19 15:26:30,59.70,-9.60
2026/07/19 15:26:40,59.70,-9.60
2026/07/19 15:26:50,59.70,-9.60
2026/07/19 15:27:00,59.70,-9.60
2026/07/19 15:27:10,59.70,-9.60
2026/07/19 15:27:20,59.70,-9.60
2026/07/19 15:27:30,59.70,-9.50
2026/07/19 15:27:40,59.70,-9.50
2026/07/19 15:27:50,59.70,-9.50
2026/07/19 15:28:00,59.70,-9.50
2026/07/19 15:28:10,59.70,-9.50
2026/07/19 15:28:20,59.70,-9.50
2026/07/19 15:28:30,59.70,-9.50
2026/07/19 15:28:40,59.70,-9.50
2026/07/19 15:28:50,59.70,-9.50
2026/07/19 15:29:00,59.70,-9.50
2026/07/19 15:29:10,59.70,-9.50
2026/07/19 15:29:20,59.70,-9.50
2026/07/19 15:29:30,59.70,-9.50
2026/07/19 15:29:41,59.70,-9.50
2026/07/19 15:29:50,59.70,-9.50
2026/07/19 15:30:00,59.70,-9.40
2026/07/19 15:30:10,59.70,-9.40
2026/07/19 15:30:20,59.70,-9.40
2026/07/19 15:30:30,59.70,-9.50
2026/07/19 15:30:40,59.70,-9.40
2026/07/19 15:30:50,59.70,-9.40
2026/07/19 15:31:00,59.70,-9.40
2026/07/19 15:31:10,59.70,-9.40
2026/07/19 15:31:20,59.70,-9.40
2026/07/19 15:31:30,59.70,-9.40
2026/07/19 15:31:40,59.70,-9.40
2026/07/19 15:31:50,59.70,-9.40
2026/07/19 15:32:00,59.70,-9.40
2026/07/19 15:32:10,59.70,-9.40
2026/07/19 15:32:20,59.70,-9.40
2026/07/19 15:32:30,59.70,-9.40
2026/07/19 15:32:41,59.70,-9.40
2026/07/19 15:32:50,59.70,-9.40
2026/07/19 15:33:00,59.70,-9.30
2026/07/19 15:33:11,59.70,-9.30
2026/07/19 15:33:21,59.70,-9.30
2026/07/19 15:33:30,59.70,-9.30
2026/07/19 15:33:40,59.70,-9.30
2026/07/19 15:33:50,59.70,-9.30
2026/07/19 15:34:01,59.70,-9.30
2026/07/19 15:34:11,59.70,-9.20
2026/07/19 15:34:20,59.70,-9.20
2026/07/19 15:34:31,59.70,-9.20
2026/07/19 15:34:41,59.70,-9.30
2026/07/19 15:34:51,59.70,-9.30
2026/07/19 15:35:01,59.70,-9.40
2026/07/19 15:35:11,59.70,-9.60
2026/07/19 15:35:21,59.70,-9.70
2026/07/19 15:35:30,59.70,-9.90
2026/07/19 15:35:41,59.70,-10.10
2026/07/19 15:35:50,59.70,-10.30
2026/07/19 15:36:01,59.70,-10.50
2026/07/19 15:36:11,59.70,-10.70
2026/07/19 15:36:21,59.70,-10.90
2026/07/19 15:36:31,59.70,-11.00
2026/07/19 15:36:41,59.70,-11.20
2026/07/19 15:36:51,59.70,-11.40
2026/07/19 15:37:01,59.70,-11.60
2026/07/19 15:37:11,59.70,-11.70
2026/07/19 15:37:21,59.70,-11.90
2026/07/19 15:37:31,59.70,-12.00
2026/07/19 15:37:41,59.70,-12.10
2026/07/19 15:37:51,59.70,-12.30
2026/07/19 15:38:01,59.70,-12.40
2026/07/19 15:38:11,59.70,-12.50
2026/07/19 15:38:21,59.70,-12.60
2026/07/19 15:38:31,59.70,-12.70
2026/07/19 15:38:41,59.70,-12.80
2026/07/19 15:39:07,59.70,-13.00
2026/07/19 15:44:13,37.80,-14.10
2026/07/19 15:44:23,38.70,-14.10
2026/07/19 15:44:33,39.90,-14.10
2026/07/19 15:44:43,40.60,-14.10
2026/07/19 15:44:53,42.70,-14.20
2026/07/19 15:45:03,41.70,-14.20
2026/07/19 15:45:13,43.80,-14.20
2026/07/19 15:45:23,44.70,-14.20
2026/07/19 15:45:33,46.90,-14.30
2026/07/19 15:45:43,46.60,-14.30
2026/07/19 15:45:53,47.30,-14.30
2026/07/19 15:46:03,47.50,-14.30
2026/07/19 15:46:13,50.20,-14.30
2026/07/19 15:46:23,50.30,-14.40
2026/07/19 15:46:33,53.50,-14.40
2026/07/19 15:46:43,53.60,-14.40
2026/07/19 15:46:53,54.90,-14.50
2026/07/19 15:47:03,56.80,-14.50
2026/07/19 15:47:13,56.90,-14.50
2026/07/19 15:47:23,56.60,-14.50
2026/07/19 15:47:33,58.10,-14.60
2026/07/19 15:47:43,60.40,-14.60
2026/07/19 15:47:53,60.80,-14.60
2026/07/19 15:48:03,60.60,-14.60
2026/07/19 15:48:13,62.00,-14.60
2026/07/19 15:48:23,61.60,-14.70
2026/07/19 15:48:33,63.20,-14.70
2026/07/19 15:48:43,64.10,-14.70
2026/07/19 15:48:53,64.70,-14.80
2026/07/19 15:49:03,65.40,-14.80
2026/07/19 15:49:13,65.80,-14.80
2026/07/19 15:49:23,66.80,-14.80
2026/07/19 15:49:33,66.80,-14.90
2026/07/19 15:49:43,68.70,-14.90
2026/07/19 15:49:53,68.50,-14.90
2026/07/19 15:50:03,70.30,-15.00
2026/07/19 15:50:13,70.80,-15.00
2026/07/19 15:50:23,71.00,-15.00
2026/07/19 15:50:33,71.60,-15.00
2026/07/19 15:50:43,71.80,-15.10
2026/07/19 15:50:53,72.50,-15.10
2026/07/19 15:51:03,72.90,-15.10
2026/07/19 15:51:13,73.50,-15.10
2026/07/19 15:51:23,73.80,-15.20
2026/07/19 15:51:33,75.40,-15.20
2026/07/19 15:51:43,75.20,-15.20
2026/07/19 15:51:53,75.50,-15.20
2026/07/19 15:52:03,76.00,-15.30
2026/07/19 15:52:13,76.20,-15.30
2026/07/19 15:52:23,76.80,-15.30
2026/07/19 15:52:33,77.40,-15.40
2026/07/19 15:52:43,78.40,-15.40
2026/07/19 15:52:53,78.90,-15.40
2026/07/19 15:53:03,78.90,-15.40
2026/07/19 15:53:13,78.80,-15.40
2026/07/19 15:53:23,79.00,-15.50
2026/07/19 15:53:33,80.30,-15.50
2026/07/19 15:53:43,80.80,-15.50
2026/07/19 15:53:53,81.10,-15.50
2026/07/19 15:54:03,81.40,-15.60
2026/07/19 15:54:13,81.40,-15.60
2026/07/19 15:54:23,82.40,-15.60
2026/07/19 15:54:33,82.40,-15.60
2026/07/19 15:54:43,82.70,-15.60
2026/07/19 15:54:53,83.20,-15.70
2026/07/19 15:55:03,83.80,-15.70
2026/07/19 15:55:13,84.20,-15.70
2026/07/19 15:55:23,84.50,-15.70
2026/07/19 15:55:33,84.50,-15.80
2026/07/19 15:55:43,84.60,-15.80
2026/07/19 15:55:53,84.80,-15.80
2026/07/19 15:56:03,85.00,-15.80
2026/07/19 15:56:13,85.10,-15.90
2026/07/19 15:56:23,85.70,-15.90
2026/07/19 15:56:33,85.90,-15.90
2026/07/19 15:56:43,85.70,-15.90
2026/07/19 15:56:53,86.10,-15.90
2026/07/19 15:57:03,86.40,-16.00
2026/07/19 15:57:13,86.40,-16.00
2026/07/19 15:57:23,86.90,-16.00
2026/07/19 15:57:33,87.10,-16.00
2026/07/19 15:57:43,87.00,-16.10
2026/07/19 15:57:53,86.90,-16.10
2026/07/19 15:58:03,87.00,-16.10
2026/07/19 15:58:13,87.10,-16.10
2026/07/19 15:58:23,87.30,-16.10
2026/07/19 15:58:33,87.70,-16.10
2026/07/19 15:58:43,87.90,-16.10
2026/07/19 15:58:53,88.00,-16.10
2026/07/19 15:59:03,87.90,-16.10
2026/07/19 15:59:13,87.70,-16.10
2026/07/19 15:59:23,87.80,-16.10
2026/07/19 15:59:33,88.00,-16.10
2026/07/19 15:59:43,88.10,-16.00
2026/07/19 15:59:53,88.40,-16.00
2026/07/19 16:00:03,88.50,-16.00
2026/07/19 16:00:13,88.40,-16.00
2026/07/19 16:00:23,88.40,-16.00
2026/07/19 16:00:33,88.50,-16.00
2026/07/19 16:00:43,88.40,-15.90
2026/07/19 16:00:53,88.80,-15.90
2026/07/19 16:01:03,89.00,-15.90
2026/07/19 16:01:13,89.10,-15.90
2026/07/19 16:01:23,89.10,-15.90
2026/07/19 16:01:33,88.90,-15.90
2026/07/19 16:01:43,88.90,-15.90
2026/07/19 16:01:53,89.00,-15.90
2026/07/19 16:02:03,89.00,-15.90
2026/07/19 16:02:13,89.00,-15.90
2026/07/19 16:02:23,89.40,-15.80
2026/07/19 16:02:33,89.20,-15.80
2026/07/19 16:02:43,89.20,-15.80
2026/07/19 16:02:53,89.20,-15.80
2026/07/19 16:03:03,89.10,-15.80
2026/07/19 16:03:13,89.10,-15.80
2026/07/19 16:03:23,89.10,-15.80
2026/07/19 16:03:33,89.20,-15.80
2026/07/19 16:03:43,89.10,-15.80
2026/07/19 16:03:53,89.10,-15.80
2026/07/19 16:04:04,89.00,-15.80
2026/07/19 16:04:13,88.90,-15.80
2026/07/19 16:04:23,89.00,-15.80
2026/07/19 16:04:33,89.00,-15.80
2026/07/19 16:04:43,89.00,-15.80
2026/07/19 16:04:53,89.00,-15.90
2026/07/19 16:05:03,88.90,-15.90
2026/07/19 16:05:13,88.90,-15.90
2026/07/19 16:05:23,88.80,-15.90
2026/07/19 16:05:33,88.80,-15.90
2026/07/19 16:05:43,88.80,-15.90
2026/07/19 16:05:53,88.80,-15.90
2026/07/19 16:06:03,88.80,-15.90
2026/07/19 16:06:14,88.70,-15.90
2026/07/19 16:06:23,88.70,-15.90
2026/07/19 16:06:33,88.60,-15.90
2026/07/19 16:06:44,88.60,-16.00
2026/07/19 16:06:54,88.50,-16.00
2026/07/19 16:07:03,88.50,-16.00
2026/07/19 16:07:13,88.50,-16.00
2026/07/19 16:07:24,88.50,-16.00
2026/07/19 16:07:34,88.40,-16.10
2026/07/19 16:07:44,88.40,-16.00
2026/07/19 16:07:54,88.40,-16.10
2026/07/19 16:08:04,88.40,-16.10
2026/07/19 16:08:14,88.40,-16.10
2026/07/19 16:08:24,88.40,-16.10
2026/07/19 16:08:34,88.30,-16.10
2026/07/19 16:08:43,88.30,-16.10
2026/07/19 16:08:54,88.30,-16.10
2026/07/19 16:09:04,88.20,-16.20
2026/07/19 16:09:14,88.20,-16.20
2026/07/19 16:09:24,88.20,-16.20
2026/07/19 16:09:34,88.20,-16.20
2026/07/19 16:09:44,88.20,-16.20
2026/07/19 16:09:54,88.10,-16.20
2026/07/19 16:10:04,88.10,-16.30
2026/07/19 16:10:14,88.00,-16.30
2026/07/19 16:10:24,88.00,-16.30
2026/07/19 16:10:34,88.00,-16.30
2026/07/19 16:10:44,88.10,-16.30
2026/07/19 16:10:54,88.10,-16.30
2026/07/19 16:11:04,88.10,-16.40
2026/07/19 16:11:14,88.00,-16.40
2026/07/19 16:11:24,88.00,-16.40
2026/07/19 16:11:34,88.00,-16.40
2026/07/19 16:11:44,88.00,-16.40
2026/07/19 16:11:54,88.00,-16.50
2026/07/19 16:12:04,88.00,-16.50
2026/07/19 16:12:14,88.00,-16.50
2026/07/19 16:12:24,88.00,-16.50
2026/07/19 16:12:34,87.90,-16.50
2026/07/19 16:12:44,88.00,-16.50
2026/07/19 16:12:54,88.00,-16.60
2026/07/19 16:13:04,88.00,-16.60
2026/07/19 16:13:14,88.00,-16.60
2026/07/19 16:13:24,88.10,-16.60
2026/07/19 16:13:34,88.10,-16.60
2026/07/19 16:13:44,88.30,-16.50
2026/07/19 16:13:54,88.40,-16.50
2026/07/19 16:14:04,88.40,-16.50
2026/07/19 16:14:14,88.40,-16.40
2026/07/19 16:14:24,88.30,-16.40
2026/07/19 16:14:34,87.70,-16.30
2026/07/19 16:14:44,87.00,-16.30
2026/07/19 16:14:54,85.90,-16.20
2026/07/19 16:15:04,84.30,-16.10
2026/07/19 16:15:14,82.80,-16.10
2026/07/19 16:15:24,81.40,-16.00
2026/07/19 16:15:34,79.90,-15.90
2026/07/19 16:15:44,78.00,-15.90
2026/07/19 16:15:54,76.40,-15.80
2026/07/19 16:16:04,74.70,-15.70
2026/07/19 16:16:14,73.10,-15.70
2026/07/19 16:16:24,71.30,-15.60
2026/07/19 16:16:34,68.60,-15.60
2026/07/19 16:16:44,65.20,-15.50
2026/07/19 16:16:54,59.50,-15.40
2026/07/19 16:17:04,52.60,-15.40
2026/07/19 16:17:14,46.60,-15.30
2026/07/19 16:17:24,42.90,-15.30
2026/07/19 16:17:34,41.20,-15.20
2026/07/19 16:17:44,41.20,-15.10
2026/07/19 16:17:54,41.60,-15.10
2026/07/19 16:18:04,42.80,-15.00
2026/07/19 16:18:14,43.90,-15.00
2026/07/19 16:18:24,44.60,-14.90
2026/07/19 16:18:34,44.90,-14.90
2026/07/19 16:18:44,44.90,-14.80
2026/07/19 16:18:54,44.50,-14.80
2026/07/19 16:19:04,44.10,-14.70
2026/07/19 16:19:14,43.60,-14.60
2026/07/19 16:19:24,43.10,-14.60
2026/07/19 16:19:34,42.60,-14.50
2026/07/19 16:19:44,42.10,-14.50
2026/07/19 16:19:54,41.80,-14.40
2026/07/19 16:20:04,41.40,-14.40
2026/07/19 16:20:14,41.00,-14.40
2026/07/19 16:20:24,40.40,-14.30
2026/07/19 16:20:34,39.60,-14.20
2026/07/19 16:20:44,38.70,-14.20
2026/07/19 16:20:54,37.90,-14.20
2026/07/19 16:21:04,37.10,-14.10
2026/07/19 16:21:14,36.30,-14.00
2026/07/19 16:21:24,35.50,-14.00
2026/07/19 16:21:34,34.70,-14.00
2026/07/19 16:21:44,33.80,-13.90
2026/07/19 16:21:54,33.10,-13.90
2026/07/19 16:22:04,32.20,-13.80
2026/07/19 16:22:14,31.20,-13.80
2026/07/19 16:22:24,30.20,-13.70
2026/07/19 16:22:34,29.00,-13.70
2026/07/19 16:22:44,27.60,-13.60
2026/07/19 16:22:54,26.40,-13.60
2026/07/19 16:23:04,25.00,-13.60
2026/07/19 16:23:14,23.70,-13.50
2026/07/19 16:23:24,22.50,-13.50
2026/07/19 16:23:34,21.40,-13.40
2026/07/19 16:23:44,20.20,-13.40
2026/07/19 16:23:54,19.20,-13.40
2026/07/19 16:24:04,18.10,-13.30
2026/07/19 16:24:14,16.90,-13.30
2026/07/19 16:24:24,15.80,-13.20
2026/07/19 16:24:34,14.70,-13.20
2026/07/19 16:24:44,13.50,-13.20
2026/07/19 16:24:54,12.10,-13.10
2026/07/19 16:25:04,10.70,-13.10
2026/07/19 16:25:14,9.40,-13.00
2026/07/19 16:25:24,8.00,-13.00
2026/07/19 16:25:34,6.70,-13.00
2026/07/19 16:25:44,5.40,-12.90
2026/07/19 16:25:54,4.20,-12.90
2026/07/19 16:26:04,2.90,-12.90
2026/07/19 16:26:14,1.60,-12.80
2026/07/19 16:26:24,0.50,-12.80
2026/07/19 16:26:34,99.90,-12.80
2026/07/19 16:26:44,99.90,-12.70
2026/07/19 16:26:54,99.90,-12.70
2026/07/19 16:27:04,99.90,-12.70
2026/07/19 16:27:14,99.90,-12.60
2026/07/19 16:27:24,99.90,-12.60
2026/07/19 16:27:34,99.90,-12.60
2026/07/19 16:27:44,99.90,-12.50
2026/07/19 16:27:54,99.90,-12.50
2026/07/19 16:28:04,99.90,-12.50
2026/07/19 16:28:14,99.90,-12.40
2026/07/19 16:28:24,99.90,-12.40
2026/07/19 16:28:34,99.90,-12.40
2026/07/19 16:28:44,99.90,-12.30
2026/07/19 16:28:54,99.90,-12.30
2026/07/19 16:29:04,99.90,-12.30
2026/07/19 16:29:14,99.90,-12.20
2026/07/19 16:29:24,99.90,-12.20
2026/07/19 16:29:34,99.90,-12.20
2026/07/19 16:29:44,99.90,-12.10
2026/07/19 16:29:54,99.90,-12.10
2026/07/19 16:30:04,99.90,-12.10
2026/07/19 16:30:14,99.90,-12.10
2026/07/19 16:30:24,99.90,-12.00
2026/07/19 16:30:34,99.90,-12.00
2026/07/19 16:30:44,99.90,-12.00
2026/07/19 16:30:54,99.90,-11.90
2026/07/19 16:31:04,99.90,-11.90
2026/07/19 16:31:14,99.90,-11.90
2026/07/19 16:31:24,99.90,-11.90
2026/07/19 16:31:34,99.90,-11.80
2026/07/19 16:31:44,99.90,-11.80
2026/07/19 16:31:54,99.90,-11.80
2026/07/19 16:32:04,99.90,-11.80
2026/07/19 16:32:14,99.90,-11.70
2026/07/19 16:32:24,99.90,-11.70
2026/07/19 16:32:34,99.90,-11.70
2026/07/19 16:32:44,99.90,-11.60
2026/07/19 16:32:54,99.90,-11.60
2026/07/19 16:33:04,99.90,-11.60
2026/07/19 16:33:14,99.90,-11.60
2026/07/19 16:33:24,99.90,-11.50
2026/07/19 16:33:34,99.90,-11.50
2026/07/19 16:33:44,99.90,-11.50
2026/07/19 16:33:54,99.90,-11.40
2026/07/19 16:34:04,99.90,-11.40
2026/07/19 16:34:14,99.90,-11.40
2026/07/19 16:34:24,99.90,-11.40
2026/07/19 16:34:34,99.90,-11.40
2026/07/19 16:34:44,99.90,-11.40
2026/07/19 16:34:54,99.90,-11.30
2026/07/19 16:35:04,99.90,-11.30
2026/07/19 16:35:14,99.90,-11.30
2026/07/19 16:35:24,99.90,-11.30
2026/07/19 16:35:34,99.90,-11.20
2026/07/19 16:35:44,99.90,-11.20
2026/07/19 16:35:54,99.90,-11.20
2026/07/19 16:36:04,99.90,-11.20
2026/07/19 16:36:14,99.90,-11.10
2026/07/19 16:36:24,99.90,-11.10
2026/07/19 16:36:34,99.90,-11.10
2026/07/19 16:36:44,99.90,-11.10
2026/07/19 16:36:55,99.90,-11.10
2026/07/19 16:37:04,99.90,-11.00
2026/07/19 16:37:14,99.90,-11.00
2026/07/19 16:37:24,99.90,-11.00
2026/07/19 16:37:35,99.90,-11.00
2026/07/19 16:37:44,99.90,-11.00
2026/07/19 16:37:54,99.90,-10.90
2026/07/19 16:38:05,99.90,-10.90
2026/07/19 16:38:15,99.90,-10.90
2026/07/19 16:38:25,99.90,-10.90
2026/07/19 16:38:34,99.90,-10.80
2026/07/19 16:38:44,99.90,-10.80
2026/07/19 16:38:55,99.90,-10.80
2026/07/19 16:39:05,99.90,-10.80
2026/07/19 16:39:14,99.90,-10.80
2026/07/19 16:39:25,99.90,-10.70
2026/07/19 16:39:35,99.90,-10.70
2026/07/19 16:39:45,99.90,-10.70
2026/07/19 16:39:55,99.90,-10.70
2026/07/19 16:40:05,99.90,-10.70
2026/07/19 16:40:15,99.90,-10.70
2026/07/19 16:40:25,99.90,-10.60
2026/07/19 16:40:35,99.90,-10.60
2026/07/19 16:40:45,99.90,-10.60
2026/07/19 16:40:54,99.90,-10.60
2026/07/19 16:41:05,99.90,-10.60
2026/07/19 16:41:15,99.90,-10.60
2026/07/19 16:41:25,99.90,-10.60
2026/07/19 16:41:35,99.90,-10.50
2026/07/19 16:41:45,99.90,-10.50
2026/07/19 16:41:55,99.90,-10.50
2026/07/19 16:42:05,99.90,-10.50
2026/07/19 16:42:15,99.90,-10.50
2026/07/19 16:42:25,99.90,-10.40
2026/07/19 16:42:35,99.90,-10.40
2026/07/19 16:42:45,99.90,-10.40
2026/07/19 16:42:55,99.90,-10.40
2026/07/19 16:43:05,99.90,-10.40
2026/07/19 16:43:15,99.90,-10.30
2026/07/19 16:43:25,99.90,-10.30
2026/07/19 16:43:35,99.90,-10.30
2026/07/19 16:43:45,99.90,-10.30
2026/07/19 16:43:55,99.90,-10.30
2026/07/19 16:44:05,99.90,-10.30
2026/07/19 16:44:15,99.90,-10.30
2026/07/19 16:44:25,99.90,-10.30
2026/07/19 16:44:35,99.90,-10.20
2026/07/19 16:44:45,99.90,-10.20
2026/07/19 16:44:55,99.90,-10.20
2026/07/19 16:45:05,99.90,-10.20
2026/07/19 16:45:15,99.90,-10.20
2026/07/19 16:45:25,99.90,-10.10
2026/07/19 16:45:35,99.90,-10.10
2026/07/19 16:45:45,99.90,-10.10
2026/07/19 16:45:55,99.90,-10.10
2026/07/19 16:46:05,99.90,-10.10
2026/07/19 16:46:15,99.90,-10.10
2026/07/19 16:46:25,99.90,-10.10
2026/07/19 16:46:35,99.90,-10.10
2026/07/19 16:46:45,99.90,-10.00
2026/07/19 16:46:55,99.90,-10.00
2026/07/19 16:47:05,99.90,-10.00
2026/07/19 16:47:15,99.90,-10.00
2026/07/19 16:47:25,99.90,-10.00
2026/07/19 16:47:35,99.90,-10.00
2026/07/19 16:47:45,99.90,-10.00
2026/07/19 16:47:55,99.90,-9.90
2026/07/19 16:48:05,99.90,-9.90
2026/07/19 16:48:15,99.90,-9.90
2026/07/19 16:48:25,99.90,-9.90
2026/07/19 16:48:35,99.90,-9.90
2026/07/19 16:48:45,99.90,-9.90
2026/07/19 16:48:55,99.90,-9.90
2026/07/19 16:49:05,99.90,-9.80
2026/07/19 16:49:15,99.90,-9.80
2026/07/19 16:49:25,99.90,-9.80
2026/07/19 16:49:35,99.90,-9.80
2026/07/19 16:49:45,99.90,-9.80
2026/07/19 16:49:55,99.90,-9.80
2026/07/19 16:50:05,99.90,-9.80
2026/07/19 16:50:15,99.90,-9.80
2026/07/19 16:50:25,99.90,-9.80
2026/07/19 16:50:35,99.90,-9.80
2026/07/19 16:50:45,99.90,-9.70
2026/07/19 16:50:55,99.90,-9.70
2026/07/19 16:51:05,99.90,-9.70
2026/07/19 16:51:15,99.90,-9.60
2026/07/19 16:51:25,99.90,-9.60
2026/07/19 16:51:35,99.90,-9.50
2026/07/19 16:51:45,99.90,-9.40
2026/07/19 16:51:55,99.90,-9.40
2026/07/19 16:52:05,99.90,-9.40
2026/07/19 16:52:15,99.90,-9.40
2026/07/19 16:52:25,99.90,-9.50
2026/07/19 16:52:35,99.90,-9.50
2026/07/19 16:52:45,99.90,-9.60
2026/07/19 16:52:55,99.90,-9.70
2026/07/19 16:53:05,0.50,-9.80
2026/07/19 16:53:15,2.60,-9.90
2026/07/19 16:53:25,4.60,-10.00
2026/07/19 16:53:35,7.30,-10.10
2026/07/19 16:53:45,11.30,-10.20
2026/07/19 16:53:55,16.00,-10.30
2026/07/19 16:54:05,19.50,-10.40
2026/07/19 16:54:15,21.40,-10.50
2026/07/19 16:54:25,22.80,-10.60
2026/07/19 16:54:35,25.30,-10.70
2026/07/19 16:54:45,26.80,-10.80
2026/07/19 16:54:55,26.50,-10.90
2026/07/19 16:55:05,26.50,-11.00
2026/07/19 16:55:15,27.80,-11.10
2026/07/19 16:55:25,28.90,-11.20
2026/07/19 16:55:35,30.00,-11.30
2026/07/19 16:55:45,29.60,-11.40
2026/07/19 16:55:55,29.90,-11.50
2026/07/19 16:56:05,30.10,-11.60
2026/07/19 16:56:15,29.80,-11.70
2026/07/19 16:56:26,31.40,-11.70
2026/07/19 16:56:35,32.50,-11.80
2026/07/19 16:56:45,34.00,-11.90
2026/07/19 16:56:55,34.50,-12.00
2026/07/19 16:57:05,34.10,-12.00
2026/07/19 16:57:15,35.20,-12.10
2026/07/19 16:57:25,34.90,-12.20
2026/07/19 16:57:35,36.50,-12.20
2026/07/19 16:57:45,38.00,-12.30
2026/07/19 16:57:55,38.80,-12.30
2026/07/19 16:58:05,40.20,-12.40
2026/07/19 16:58:15,40.30,-12.50
2026/07/19 16:58:25,34.60,-12.50
2026/07/19 16:58:35,25.60,-12.60
2026/07/19 16:58:45,15.30,-12.60
2026/07/19 16:58:55,99.90,-12.70
2026/07/19 16:59:05,99.90,-12.70
2026/07/19 16:59:15,99.90,-12.70
2026/07/19 16:59:25,99.90,-12.80
2026/07/19 16:59:35,99.90,-12.80
2026/07/19 16:59:45,99.90,-12.80
2026/07/19 16:59:55,99.90,-12.80
2026/07/19 17:00:05,99.90,-12.90
2026/07/19 17:00:15,99.90,-12.90
2026/07/19 17:00:25,0.50,-12.90
2026/07/19 17:00:35,1.80,-12.90
2026/07/19 17:00:45,5.20,-13.00
2026/07/19 17:00:55,9.90,-13.00
2026/07/19 17:01:05,14.00,-13.00
2026/07/19 17:01:15,16.60,-13.10
2026/07/19 17:01:25,18.60,-13.10
2026/07/19 17:01:35,19.20,-13.10
2026/07/19 17:01:45,13.20,-13.20
2026/07/19 17:01:55,7.70,-13.20
2026/07/19 17:02:05,3.40,-13.20
2026/07/19 17:02:15,99.90,-13.20
2026/07/19 17:02:25,99.90,-13.20
2026/07/19 17:02:35,99.90,-13.30
2026/07/19 17:02:45,99.90,-13.30
2026/07/19 17:02:55,0.80,-13.30
2026/07/19 17:03:05,3.90,-13.30
2026/07/19 17:03:15,7.60,-13.30
2026/07/19 17:03:25,10.30,-13.30
2026/07/19 17:03:35,14.00,-13.30
2026/07/19 17:03:45,16.00,-13.30
2026/07/19 17:03:55,20.10,-13.30
2026/07/19 17:04:05,22.80,-13.30
2026/07/19 17:04:15,25.20,-13.30
2026/07/19 17:04:25,26.80,-13.30
2026/07/19 17:04:35,28.10,-13.30
2026/07/19 17:04:45,29.60,-13.30
2026/07/19 17:04:55,30.90,-13.30
2026/07/19 17:05:05,32.20,-13.30
2026/07/19 17:05:15,32.90,-13.30
2026/07/19 17:05:25,35.60,-13.30
2026/07/19 17:05:35,37.70,-13.30
2026/07/19 17:05:45,38.30,-13.30
2026/07/19 17:05:56,39.40,-13.30
2026/07/19 17:06:05,40.80,-13.30
2026/07/19 17:06:15,41.90,-13.30
2026/07/19 17:06:25,43.00,-13.30
2026/07/19 17:06:36,44.90,-13.30
2026/07/19 17:06:45,44.50,-13.30
2026/07/19 17:06:55,46.00,-13.20
2026/07/19 17:07:06,46.30,-13.30
2026/07/19 17:07:16,46.60,-13.30
2026/07/19 17:07:25,47.30,-13.30
2026/07/19 17:07:36,48.30,-13.30
2026/07/19 17:07:46,49.70,-13.30
2026/07/19 17:07:56,51.00,-13.30
2026/07/19 17:08:06,51.10,-13.30
2026/07/19 17:08:16,51.50,-13.30
2026/07/19 17:08:26,52.00,-13.30
2026/07/19 17:08:36,52.80,-13.40
2026/07/19 17:08:46,53.70,-13.40
2026/07/19 17:08:56,54.30,-13.40
2026/07/19 17:09:06,54.60,-13.40
2026/07/19 17:09:15,54.60,-13.40
2026/07/19 17:09:26,54.70,-13.40
2026/07/19 17:09:36,54.50,-13.50
2026/07/19 17:09:46,55.30,-13.50
2026/07/19 17:09:56,56.20,-13.50
2026/07/19 17:10:06,56.80,-13.50
2026/07/19 17:10:16,57.30,-13.60
2026/07/19 17:10:26,57.70,-13.60
2026/07/19 17:10:36,57.50,-13.60
2026/07/19 17:10:46,57.60,-13.60
2026/07/19 17:10:56,58.50,-13.60
2026/07/19 17:11:06,59.30,-13.60
2026/07/19 17:11:16,59.70,-13.70
2026/07/19 17:11:26,60.00,-13.70
2026/07/19 17:11:36,59.90,-13.70
2026/07/19 17:11:46,60.00,-13.70
2026/07/19 17:11:56,60.40,-13.80
2026/07/19 17:12:06,60.50,-13.80
2026/07/19 17:12:16,60.70,-13.80
2026/07/19 17:12:26,61.30,-13.90
2026/07/19 17:12:36,61.40,-13.90
2026/07/19 17:12:46,61.10,-13.90
2026/07/19 17:12:56,61.30,-13.90
2026/07/19 17:13:06,61.10,-14.00
2026/07/19 17:13:16,61.00,-14.00
2026/07/19 17:13:26,61.70,-14.00
2026/07/19 17:13:36,62.50,-14.00
2026/07/19 17:13:46,62.50,-14.00
2026/07/19 17:13:56,62.50,-14.10
2026/07/19 17:14:06,62.60,-14.10
2026/07/19 17:14:16,62.60,-14.10
2026/07/19 17:14:26,62.60,-14.10
2026/07/19 17:14:36,63.20,-14.20
2026/07/19 17:14:46,64.10,-14.20
2026/07/19 17:14:56,64.10,-14.20
2026/07/19 17:15:06,63.90,-14.20
2026/07/19 17:15:16,63.80,-14.30
2026/07/19 17:15:26,63.60,-14.30
2026/07/19 17:15:36,63.60,-14.30
2026/07/19 17:15:46,64.10,-14.30
2026/07/19 17:15:56,65.00,-14.40
2026/07/19 17:16:06,65.20,-14.40
2026/07/19 17:16:16,64.90,-14.40
2026/07/19 17:16:26,64.80,-14.40
2026/07/19 17:16:36,65.00,-14.40
2026/07/19 17:16:46,65.00,-14.50
2026/07/19 17:16:56,65.60,-14.50
2026/07/19 17:17:06,66.00,-14.50
2026/07/19 17:17:16,66.20,-14.50
2026/07/19 17:17:26,66.10,-14.50
2026/07/19 17:17:36,66.00,-14.60
2026/07/19 17:17:46,66.00,-14.60
2026/07/19 17:17:56,66.30,-14.60
2026/07/19 17:18:06,66.60,-14.60
2026/07/19 17:18:16,67.20,-14.70
2026/07/19 17:18:26,67.10,-14.70
2026/07/19 17:18:36,67.10,-14.70
2026/07/19 17:18:46,67.20,-14.70
2026/07/19 17:18:56,67.40,-14.80
2026/07/19 17:19:06,67.40,-14.80
2026/07/19 17:19:16,67.70,-14.80
2026/07/19 17:19:26,68.30,-14.80
2026/07/19 17:19:36,68.60,-14.80
2026/07/19 17:19:46,68.20,-14.90
2026/07/19 17:19:56,67.90,-14.90
2026/07/19 17:20:06,68.00,-14.90
2026/07/19 17:20:16,68.30,-14.90
2026/07/19 17:20:26,68.90,-14.90
2026/07/19 17:20:36,69.30,-15.00
2026/07/19 17:20:46,69.00,-15.00
2026/07/19 17:20:56,69.10,-15.00
2026/07/19 17:21:06,68.90,-15.00
2026/07/19 17:21:16,69.20,-15.00
2026/07/19 17:21:26,69.40,-15.10
2026/07/19 17:21:36,69.80,-15.10
2026/07/19 17:21:46,70.30,-15.10
2026/07/19 17:21:56,70.20,-15.10
2026/07/19 17:22:06,70.00,-15.10
2026/07/19 17:22:16,69.80,-15.10
2026/07/19 17:22:26,70.00,-15.10
2026/07/19 17:22:36,70.20,-15.10
2026/07/19 17:22:46,70.90,-15.10
2026/07/19 17:22:56,71.30,-15.20
2026/07/19 17:23:06,71.30,-15.10
2026/07/19 17:23:16,70.90,-15.20
2026/07/19 17:23:26,71.00,-15.10
2026/07/19 17:23:36,71.40,-15.10
2026/07/19 17:23:46,71.20,-15.10
2026/07/19 17:23:56,71.40,-15.10
2026/07/19 17:24:06,71.90,-15.10
2026/07/19 17:24:16,72.40,-15.10
2026/07/19 17:24:26,72.20,-15.10
2026/07/19 17:24:36,72.50,-15.10
2026/07/19 17:24:46,72.60,-15.00
2026/07/19 17:24:56,73.10,-15.00
2026/07/19 17:25:06,73.60,-15.00
2026/07/19 17:25:16,74.30,-15.00
2026/07/19 17:25:26,74.80,-15.00
2026/07/19 17:25:36,74.50,-15.00
2026/07/19 17:25:46,74.60,-15.00
2026/07/19 17:25:56,74.90,-15.00
2026/07/19 17:26:06,75.10,-14.90
2026/07/19 17:26:16,75.80,-14.90
2026/07/19 17:26:26,76.30,-14.90
2026/07/19 17:26:36,76.50,-14.90
2026/07/19 17:26:46,76.40,-14.90
2026/07/19 17:26:56,76.30,-14.90
2026/07/19 17:27:06,76.40,-14.90
2026/07/19 17:27:16,76.60,-14.90
2026/07/19 17:27:26,77.00,-14.90
2026/07/19 17:27:36,77.60,-14.90
2026/07/19 17:27:46,77.90,-14.90
2026/07/19 17:27:56,77.90,-14.90
2026/07/19 17:28:06,77.60,-14.90
2026/07/19 17:28:16,77.60,-14.90
2026/07/19 17:28:26,78.00,-14.90
2026/07/19 17:28:36,78.20,-14.90
2026/07/19 17:28:46,78.80,-14.90
2026/07/19 17:28:56,78.90,-14.90
2026/07/19 17:29:06,78.90,-14.90
2026/07/19 17:29:16,78.70,-14.90
2026/07/19 17:29:26,78.80,-15.00
2026/07/19 17:29:36,78.60,-15.00
2026/07/19 17:29:46,78.80,-15.00
2026/07/19 17:29:56,79.50,-15.00
2026/07/19 17:30:06,79.80,-15.00
2026/07/19 17:30:16,79.70,-15.00
2026/07/19 17:30:26,79.50,-15.00
2026/07/19 17:30:36,79.60,-15.00
2026/07/19 17:30:46,79.80,-15.10
2026/07/19 17:30:56,79.90,-15.10
2026/07/19 17:31:06,80.20,-15.10
2026/07/19 17:31:16,80.40,-15.10
2026/07/19 17:31:26,80.10,-15.10
2026/07/19 17:31:36,80.00,-15.20
2026/07/19 17:31:46,80.00,-15.10
2026/07/19 17:31:56,80.10,-15.20
2026/07/19 17:32:06,80.50,-15.20
2026/07/19 17:32:16,80.90,-15.20
2026/07/19 17:32:26,80.80,-15.20
2026/07/19 17:32:36,80.50,-15.20
2026/07/19 17:32:46,80.40,-15.20
2026/07/19 17:32:56,80.50,-15.20
2026/07/19 17:33:06,80.50,-15.30
2026/07/19 17:33:16,80.50,-15.30
2026/07/19 17:33:26,81.20,-15.30
2026/07/19 17:33:36,81.20,-15.30
2026/07/19 17:33:46,81.00,-15.30
2026/07/19 17:33:56,81.20,-15.40
2026/07/19 17:34:06,80.90,-15.40
2026/07/19 17:34:16,80.90,-15.40
2026/07/19 17:34:26,80.80,-15.40
2026/07/19 17:34:36,80.90,-15.40
2026/07/19 17:34:46,81.50,-15.40
2026/07/19 17:34:56,81.60,-15.40
2026/07/19 17:35:06,81.30,-15.50
2026/07/19 17:35:16,81.30,-15.50
2026/07/19 17:35:26,81.30,-15.50
2026/07/19 17:35:36,81.40,-15.50
2026/07/19 17:35:46,81.70,-15.50
2026/07/19 17:35:56,81.80,-15.60
2026/07/19 17:36:06,81.70,-15.60
2026/07/19 17:36:16,81.60,-15.60
2026/07/19 17:36:26,81.50,-15.60
2026/07/19 17:36:36,81.40,-15.60
2026/07/19 17:36:47,81.50,-15.70
2026/07/19 17:36:56,81.60,-15.70
2026/07/19 17:37:06,81.80,-15.70
2026/07/19 17:37:16,81.80,-15.70
2026/07/19 17:37:27,81.70,-15.70
2026/07/19 17:37:37,81.60,-15.70
2026/07/19 17:37:46,81.60,-15.70
2026/07/19 17:37:57,81.80,-15.70
2026/07/19 17:38:07,82.00,-15.80
2026/07/19 17:38:17,82.20,-15.80
2026/07/19 17:38:26,82.30,-15.80
2026/07/19 17:38:37,82.10,-15.80
2026/07/19 17:38:47,81.80,-15.80
2026/07/19 17:38:57,81.70,-15.90
2026/07/19 17:39:07,81.90,-15.90
2026/07/19 17:39:16,81.90,-15.90
2026/07/19 17:39:27,82.30,-15.90
2026/07/19 17:39:37,82.40,-15.90
2026/07/19 17:39:47,82.50,-15.90
2026/07/19 17:39:57,82.30,-15.90
2026/07/19 17:40:07,82.30,-16.00
2026/07/19 17:40:17,82.30,-16.00
2026/07/19 17:40:27,82.50,-16.00
2026/07/19 17:40:37,82.60,-16.00
2026/07/19 17:40:47,82.70,-16.00
2026/07/19 17:40:57,82.60,-16.00
2026/07/19 17:41:07,82.30,-16.00
2026/07/19 17:41:17,82.10,-16.00
2026/07/19 17:41:27,82.30,-16.00
2026/07/19 17:41:37,82.50,-16.00
2026/07/19 17:41:47,82.70,-16.00
2026/07/19 17:41:57,82.90,-16.00
2026/07/19 17:42:07,82.80,-15.90
2026/07/19 17:42:17,82.60,-15.90
2026/07/19 17:42:27,82.30,-15.90
2026/07/19 17:42:37,82.30,-15.90
2026/07/19 17:42:47,82.30,-15.90
2026/07/19 17:42:57,82.50,-15.90
2026/07/19 17:43:07,82.90,-15.80
2026/07/19 17:43:17,82.90,-15.80
2026/07/19 17:43:27,82.90,-15.80
2026/07/19 17:43:37,82.90,-15.80
2026/07/19 17:43:47,83.00,-15.70
2026/07/19 17:43:57,83.20,-15.70
2026/07/19 17:44:07,83.20,-15.70
2026/07/19 17:44:17,83.80,-15.70
2026/07/19 17:44:27,83.80,-15.70
2026/07/19 17:44:37,83.70,-15.70
2026/07/19 17:44:47,83.70,-15.70
2026/07/19 17:44:57,83.80,-15.60
2026/07/19 17:45:07,84.00,-15.60
2026/07/19 17:45:17,84.20,-15.60
2026/07/19 17:45:27,84.50,-15.60
2026/07/19 17:45:37,84.50,-15.60
2026/07/19 17:45:47,84.40,-15.60
2026/07/19 17:45:57,84.20,-15.60
2026/07/19 17:46:07,84.20,-15.60
2026/07/19 17:46:17,84.30,-15.60
2026/07/19 17:46:27,84.40,-15.60
2026/07/19 17:46:37,84.90,-15.50
2026/07/19 17:46:47,85.10,-15.60
2026/07/19 17:46:57,85.00,-15.60
2026/07/19 17:47:07,84.80,-15.60
2026/07/19 17:47:17,84.80,-15.50
2026/07/19 17:47:27,84.90,-15.60
2026/07/19 17:47:37,84.90,-15.60
2026/07/19 17:47:47,85.30,-15.60
2026/07/19 17:47:57,85.50,-15.60
2026/07/19 17:48:07,85.40,-15.60
2026/07/19 17:48:17,85.20,-15.60
2026/07/19 17:48:27,85.20,-15.60
2026/07/19 17:48:37,85.20,-15.60
2026/07/19 17:48:47,85.40,-15.60
2026/07/19 17:48:57,85.50,-15.60
2026/07/19 17:49:07,85.60,-15.60
2026/07/19 17:49:17,85.50,-15.60
2026/07/19 17:49:27,85.30,-15.60
2026/07/19 17:49:37,85.20,-15.70
2026/07/19 17:49:47,85.20,-15.70
2026/07/19 17:49:57,85.20,-15.70
2026/07/19 17:50:07,85.50,-15.70
2026/07/19 17:50:17,85.60,-15.70
2026/07/19 17:50:27,85.60,-15.70
2026/07/19 17:50:37,85.50,-15.70
2026/07/19 17:50:47,85.50,-15.70
2026/07/19 17:50:57,85.30,-15.70
2026/07/19 17:51:07,85.30,-15.80
2026/07/19 17:51:17,85.30,-15.80
2026/07/19 17:51:27,85.60,-15.80
2026/07/19 17:51:37,85.80,-15.80
2026/07/19 17:51:47,85.70,-15.80
2026/07/19 17:51:57,85.60,-15.90
2026/07/19 17:52:07,85.60,-15.80
2026/07/19 17:52:17,85.70,-15.90
2026/07/19 17:52:27,85.70,-15.90
2026/07/19 17:52:37,85.80,-15.90
2026/07/19 17:52:47,86.10,-15.90
2026/07/19 17:52:57,86.00,-15.90
2026/07/19 17:53:07,85.80,-15.90
2026/07/19 17:53:17,85.70,-15.90
2026/07/19 17:53:27,85.60,-15.90
2026/07/19 17:53:37,85.60,-15.90
2026/07/19 17:53:47,85.60,-16.00
2026/07/19 17:53:57,85.90,-16.00
2026/07/19 17:54:07,86.00,-16.00
2026/07/19 17:54:17,86.00,-16.00
2026/07/19 17:54:27,85.80,-16.00
2026/07/19 17:54:37,85.80,-16.00
2026/07/19 17:54:47,85.80,-16.10
2026/07/19 17:54:57,85.80,-16.10
2026/07/19 17:55:07,85.90,-16.10
2026/07/19 17:55:17,86.10,-16.10
2026/07/19 17:55:27,86.10,-16.10
2026/07/19 17:55:37,86.00,-16.10
2026/07/19 17:55:47,86.10,-16.10
2026/07/19 17:55:57,86.10,-16.10
2026/07/19 17:56:07,86.00,-16.20
2026/07/19 17:56:17,86.10,-16.20
2026/07/19 17:56:27,86.30,-16.20
2026/07/19 17:56:37,86.20,-16.20
2026/07/19 17:56:47,86.00,-16.20
2026/07/19 17:56:57,85.90,-16.20
2026/07/19 17:57:07,85.90,-16.30
2026/07/19 17:57:17,86.00,-16.30
2026/07/19 17:57:27,86.10,-16.30
2026/07/19 17:57:37,86.30,-16.30
2026/07/19 17:57:47,86.30,-16.30
2026/07/19 17:57:57,86.30,-16.30
2026/07/19 17:58:07,86.10,-16.30
2026/07/19 17:58:17,86.00,-16.30
2026/07/19 17:58:27,86.10,-16.30
2026/07/19 17:58:37,86.20,-16.30
2026/07/19 17:58:47,86.30,-16.40
2026/07/19 17:58:57,86.50,-16.40
2026/07/19 17:59:07,86.40,-16.40
2026/07/19 17:59:17,86.30,-16.40
2026/07/19 17:59:27,86.00,-16.40
2026/07/19 17:59:37,86.10,-16.40
2026/07/19 17:59:47,86.30,-16.40
2026/07/19 17:59:57,86.50,-16.40
2026/07/19 18:00:07,86.60,-16.30
2026/07/19 18:00:17,86.50,-16.30
2026/07/19 18:00:27,86.30,-16.30
2026/07/19 18:00:37,86.10,-16.30
2026/07/19 18:00:47,86.10,-16.30
2026/07/19 18:00:57,86.20,-16.30
2026/07/19 18:01:07,86.30,-16.30
2026/07/19 18:01:17,86.60,-16.20
2026/07/19 18:01:27,86.60,-16.20
2026/07/19 18:01:37,86.50,-16.20
2026/07/19 18:01:47,86.40,-16.20
2026/07/19 18:01:57,86.50,-16.10
2026/07/19 18:02:07,86.50,-16.10
2026/07/19 18:02:17,86.70,-16.10
2026/07/19 18:02:27,86.90,-16.10
2026/07/19 18:02:37,86.90,-16.10
2026/07/19 18:02:47,86.90,-16.10
2026/07/19 18:02:57,86.80,-16.10
2026/07/19 18:03:07,86.70,-16.00
2026/07/19 18:03:17,86.80,-16.00
2026/07/19 18:03:27,86.80,-16.00
2026/07/19 18:03:37,87.10,-16.00
2026/07/19 18:03:47,87.30,-16.00
2026/07/19 18:03:57,87.20,-16.00
2026/07/19 18:04:07,87.10,-15.90
2026/07/19 18:04:17,87.00,-15.90
2026/07/19 18:04:27,87.10,-15.90
2026/07/19 18:04:37,87.30,-15.90
2026/07/19 18:04:47,87.40,-15.90
2026/07/19 18:04:57,87.70,-15.90
2026/07/19 18:05:07,87.70,-15.90
2026/07/19 18:05:17,87.50,-15.90
2026/07/19 18:05:27,87.30,-15.90
2026/07/19 18:05:37,87.30,-16.00
2026/07/19 18:05:47,87.30,-15.90
2026/07/19 18:05:58,87.30,-15.90
2026/07/19 18:06:07,87.40,-15.90
2026/07/19 18:06:18,87.70,-15.90
2026/07/19 18:06:27,87.70,-15.90
2026/07/19 18:06:37,87.50,-15.90
2026/07/19 18:06:47,87.50,-15.90
2026/07/19 18:06:57,87.50,-15.90
2026/07/19 18:07:07,87.50,-15.90
2026/07/19 18:07:17,87.70,-15.90
2026/07/19 18:07:27,87.80,-16.00
2026/07/19 18:07:37,87.90,-16.00
2026/07/19 18:07:47,87.70,-16.00
2026/07/19 18:07:57,87.50,-16.00
2026/07/19 18:08:08,87.50,-16.00
2026/07/19 18:08:17,87.50,-16.00
2026/07/19 18:08:27,87.50,-16.00
2026/07/19 18:08:37,87.80,-16.00
2026/07/19 18:08:48,87.90,-16.00
2026/07/19 18:08:58,87.80,-16.10
2026/07/19 18:09:07,87.70,-16.10
2026/07/19 18:09:18,87.50,-16.10
2026/07/19 18:09:28,87.70,-16.10
2026/07/19 18:09:38,87.80,-16.10
2026/07/19 18:09:48,88.00,-16.10
2026/07/19 18:09:58,88.00,-16.10
2026/07/19 18:10:08,87.90,-16.10
2026/07/19 18:10:17,87.80,-16.10
2026/07/19 18:10:28,87.70,-16.20
2026/07/19 18:10:38,87.60,-16.20
2026/07/19 18:10:48,87.70,-16.20
2026/07/19 18:10:58,87.90,-16.20
2026/07/19 18:11:08,87.90,-16.20
2026/07/19 18:11:18,87.90,-16.20
2026/07/19 18:11:28,87.80,-16.20
2026/07/19 18:11:38,87.80,-16.20
2026/07/19 18:11:48,87.70,-16.30
2026/07/19 18:11:58,87.80,-16.30
2026/07/19 18:12:08,87.90,-16.30
2026/07/19 18:12:18,88.00,-16.30
2026/07/19 18:12:28,88.10,-16.30
2026/07/19 18:12:38,88.00,-16.30
2026/07/19 18:12:48,87.80,-16.30
2026/07/19 18:12:58,87.80,-16.30
2026/07/19 18:13:08,88.00,-16.30
2026/07/19 18:13:18,88.00,-16.30
2026/07/19 18:13:28,88.10,-16.40
2026/07/19 18:13:38,88.20,-16.40
2026/07/19 18:13:48,88.00,-16.40
2026/07/19 18:13:58,87.80,-16.40
2026/07/19 18:14:08,87.80,-16.40
2026/07/19 18:14:18,87.80,-16.50
2026/07/19 18:14:28,88.00,-16.50
2026/07/19 18:14:38,88.10,-16.50
2026/07/19 18:14:48,88.20,-16.50
2026/07/19 18:14:58,88.10,-16.50
2026/07/19 18:15:08,88.00,-16.50
2026/07/19 18:15:18,88.00,-16.50
2026/07/19 18:15:28,87.90,-16.50
2026/07/19 18:15:38,87.90,-16.60
2026/07/19 18:15:48,88.10,-16.60
2026/07/19 18:15:58,88.20,-16.60
2026/07/19 18:16:08,88.30,-16.60
2026/07/19 18:16:18,88.20,-16.60
2026/07/19 18:16:28,88.00,-16.60
2026/07/19 18:16:38,88.00,-16.70
2026/07/19 18:16:48,88.00,-16.70
2026/07/19 18:16:58,88.20,-16.70
2026/07/19 18:17:08,88.30,-16.70
2026/07/19 18:17:18,88.30,-16.70
2026/07/19 18:17:28,88.10,-16.70
2026/07/19 18:17:38,88.00,-16.70
2026/07/19 18:17:48,87.90,-16.70
2026/07/19 18:17:58,88.00,-16.70
2026/07/19 18:18:08,88.00,-16.60
2026/07/19 18:18:18,88.00,-16.60
2026/07/19 18:18:28,88.30,-16.60
2026/07/19 18:18:38,88.20,-16.60
2026/07/19 18:18:48,88.10,-16.50
2026/07/19 18:18:58,88.00,-16.50
2026/07/19 18:19:08,87.90,-16.50
2026/07/19 18:19:18,87.80,-16.50
2026/07/19 18:19:28,88.00,-16.50
2026/07/19 18:19:38,88.20,-16.40
2026/07/19 18:19:48,88.50,-16.40
2026/07/19 18:19:58,88.50,-16.40
2026/07/19 18:20:08,88.40,-16.40
2026/07/19 18:20:18,88.30,-16.30
2026/07/19 18:20:28,88.30,-16.30
2026/07/19 18:20:38,88.30,-16.30
2026/07/19 18:20:48,88.30,-16.30
2026/07/19 18:20:58,88.70,-16.30
2026/07/19 18:21:08,88.90,-16.20
2026/07/19 18:21:18,88.80,-16.20
2026/07/19 18:21:28,88.70,-16.20
2026/07/19 18:21:38,88.70,-16.20
2026/07/19 18:21:48,88.80,-16.20
2026/07/19 18:21:58,88.80,-16.20
2026/07/19 18:22:08,88.80,-16.20
2026/07/19 18:22:18,89.00,-16.20
2026/07/19 18:22:28,89.10,-16.20
2026/07/19 18:22:38,89.00,-16.20
2026/07/19 18:22:48,88.90,-16.20
2026/07/19 18:22:58,88.90,-16.20
2026/07/19 18:23:08,88.80,-16.20
2026/07/19 18:23:18,89.00,-16.10
2026/07/19 18:23:28,89.10,-16.10
2026/07/19 18:23:38,89.10,-16.20
2026/07/19 18:23:48,89.10,-16.10
2026/07/19 18:23:58,89.00,-16.20
2026/07/19 18:24:08,88.90,-16.20
2026/07/19 18:24:18,89.00,-16.20
2026/07/19 18:24:28,89.00,-16.20
2026/07/19 18:24:38,89.00,-16.20
2026/07/19 18:24:48,89.00,-16.20
2026/07/19 18:24:58,89.00,-16.20
2026/07/19 18:25:08,89.00,-16.20
2026/07/19 18:25:18,88.90,-16.20
2026/07/19 18:25:28,88.80,-16.20
2026/07/19 18:25:38,88.80,-16.20
2026/07/19 18:25:48,88.90,-16.20
2026/07/19 18:25:58,89.10,-16.20
2026/07/19 18:26:08,89.10,-16.20
2026/07/19 18:26:18,89.00,-16.20
2026/07/19 18:26:28,88.80,-16.20
2026/07/19 18:26:38,88.80,-16.30
2026/07/19 18:26:48,88.90,-16.30
2026/07/19 18:26:58,89.00,-16.30
2026/07/19 18:27:08,89.00,-16.30
2026/07/19 18:27:18,89.10,-16.30
2026/07/19 18:27:28,89.10,-16.30
2026/07/19 18:27:38,89.00,-16.30
2026/07/19 18:27:48,88.90,-16.30
2026/07/19 18:27:58,88.80,-16.30
2026/07/19 18:28:08,88.90,-16.40
2026/07/19 18:28:18,89.00,-16.40
2026/07/19 18:28:28,89.30,-16.40
2026/07/19 18:28:38,89.30,-16.40
2026/07/19 18:28:48,89.00,-16.40
2026/07/19 18:28:58,88.90,-16.40
2026/07/19 18:29:08,88.90,-16.40
2026/07/19 18:29:18,89.00,-16.50
2026/07/19 18:29:28,89.00,-16.50
2026/07/19 18:29:38,89.30,-16.50
2026/07/19 18:29:48,89.40,-16.50
2026/07/19 18:29:58,89.30,-16.50
2026/07/19 18:30:08,89.20,-16.50
2026/07/19 18:30:18,89.10,-16.50
2026/07/19 18:30:28,89.20,-16.50
2026/07/19 18:30:38,89.30,-16.60
2026/07/19 18:30:48,89.40,-16.60
2026/07/19 18:30:58,89.50,-16.60
2026/07/19 18:31:08,89.40,-16.60
2026/07/19 18:31:18,89.40,-16.60
2026/07/19 18:31:28,89.30,-16.60
2026/07/19 18:31:38,89.30,-16.70
2026/07/19 18:31:48,89.20,-16.70
2026/07/19 18:31:58,89.30,-16.70
2026/07/19 18:32:08,89.40,-16.70
2026/07/19 18:32:18,89.40,-16.70
2026/07/19 18:32:28,89.30,-16.70
2026/07/19 18:32:38,89.20,-16.70
2026/07/19 18:32:48,89.10,-16.70
2026/07/19 18:32:58,89.20,-16.80
2026/07/19 18:33:08,89.20,-16.80
2026/07/19 18:33:18,89.30,-16.80
2026/07/19 18:33:28,89.40,-16.80
2026/07/19 18:33:38,89.30,-16.80
2026/07/19 18:33:48,89.20,-16.80
2026/07/19 18:33:58,89.20,-16.80
2026/07/19 18:34:08,89.20,-16.80
2026/07/19 18:34:18,89.20,-16.90
2026/07/19 18:34:28,89.30,-16.80
2026/07/19 18:34:38,89.40,-16.90
2026/07/19 18:34:48,89.40,-16.90
2026/07/19 18:34:58,89.40,-16.90
2026/07/19 18:35:08,88.40,-16.90
2026/07/19 18:35:18,81.60,-16.90
2026/07/19 18:35:28,72.20,-16.90
2026/07/19 18:35:38,66.40,-16.80
2026/07/19 18:35:48,63.50,-16.80
2026/07/19 18:35:58,61.20,-16.80
2026/07/19 18:36:08,60.70,-16.80
2026/07/19 18:36:19,60.10,-16.70
2026/07/19 18:36:28,60.10,-16.70
2026/07/19 18:36:38,60.90,-16.70
2026/07/19 18:36:48,61.50,-16.60
2026/07/19 18:36:58,62.80,-16.50
2026/07/19 18:37:08,65.20,-16.50
2026/07/19 18:37:19,67.20,-16.50
2026/07/19 18:37:28,69.10,-16.40
2026/07/19 18:37:38,70.60,-16.40
2026/07/19 18:37:49,71.90,-16.40
2026/07/19 18:37:58,73.40,-16.30
2026/07/19 18:38:08,75.10,-16.30
2026/07/19 18:38:19,77.00,-16.30
2026/07/19 18:38:29,78.90,-16.20
2026/07/19 18:38:38,80.40,-16.20
2026/07/19 18:38:48,81.20,-16.20
2026/07/19 18:38:59,82.20,-16.20
2026/07/19 18:39:09,83.10,-16.10
2026/07/19 18:39:18,84.00,-16.10
2026/07/19 18:39:29,84.90,-16.10
2026/07/19 18:39:39,85.90,-16.10
2026/07/19 18:39:49,86.60,-16.10
2026/07/19 18:39:58,86.70,-16.10
2026/07/19 18:40:09,87.00,-16.00
2026/07/19 18:40:19,87.20,-16.00
2026/07/19 18:40:28,87.40,-16.00
2026/07/19 18:40:39,87.70,-16.00
2026/07/19 18:40:49,88.20,-16.00
2026/07/19 18:40:58,88.70,-16.00
2026/07/19 18:41:09,88.80,-16.00
2026/07/19 18:41:19,88.70,-16.00
2026/07/19 18:41:29,88.80,-16.00
2026/07/19 18:41:38,89.00,-16.00
2026/07/19 18:41:49,89.20,-16.00
2026/07/19 18:41:59,89.40,-16.00
2026/07/19 18:42:09,89.60,-16.10
2026/07/19 18:42:19,89.60,-16.10
2026/07/19 18:42:29,89.50,-16.10
2026/07/19 18:42:39,89.40,-16.10
2026/07/19 18:42:49,89.30,-16.10
2026/07/19 18:42:59,89.30,-16.10
2026/07/19 18:43:09,89.40,-16.10
2026/07/19 18:43:19,89.60,-16.10
2026/07/19 18:43:29,89.90,-16.10
2026/07/19 18:43:39,89.90,-16.10
2026/07/19 18:43:49,89.90,-16.10
2026/07/19 18:43:59,89.60,-16.20
2026/07/19 18:44:09,89.60,-16.20
2026/07/19 18:44:19,89.90,-16.20
2026/07/19 18:44:29,90.00,-16.20
2026/07/19 18:44:39,90.00,-16.20
2026/07/19 18:44:49,90.00,-16.20
2026/07/19 18:44:59,89.90,-16.20
2026/07/19 18:45:09,89.90,-16.20
2026/07/19 18:45:19,89.90,-16.30
2026/07/19 18:45:29,89.90,-16.30
2026/07/19 18:45:39,89.90,-16.30
2026/07/19 18:45:49,90.00,-16.30
2026/07/19 18:45:59,90.10,-16.30
2026/07/19 18:46:09,90.10,-16.30
2026/07/19 18:46:19,90.00,-16.30
2026/07/19 18:46:29,90.00,-16.40
2026/07/19 18:46:39,89.90,-16.40
2026/07/19 18:46:49,89.90,-16.40
2026/07/19 18:46:59,89.90,-16.40
2026/07/19 18:47:09,90.00,-16.40
2026/07/19 18:47:19,90.10,-16.40
2026/07/19 18:47:29,90.10,-16.50
2026/07/19 18:47:39,90.00,-16.50
2026/07/19 18:47:54,90.00,-16.50
2026/07/19 18:47:59,89.90,-16.50
2026/07/19 18:48:09,89.90,-16.50
2026/07/19 18:48:24,90.10,-16.50
2026/07/19 18:58:23,6.10,-15.30
2026/07/19 18:58:33,6.10,-15.30
2026/07/19 18:58:43,6.10,-15.20
2026/07/19 18:58:53,6.10,-15.10
2026/07/19 18:59:03,6.10,-15.00
2026/07/19 18:59:13,6.10,-14.90
2026/07/19 18:59:23,6.10,-14.80
2026/07/19 18:59:33,6.10,-14.70
2026/07/19 18:59:43,6.10,-14.60
2026/07/19 18:59:53,6.10,-14.50
2026/07/19 19:00:03,6.10,-14.50
2026/07/19 19:00:13,6.10,-14.30
2026/07/19 19:00:23,6.10,-14.20
2026/07/19 19:00:33,6.10,-14.20
2026/07/19 19:00:43,6.10,-14.10
2026/07/19 19:00:53,6.10,-13.90
2026/07/19 19:01:03,6.10,-13.90
2026/07/19 19:01:13,6.10,-13.80
2026/07/19 19:01:23,6.10,-13.60
2026/07/19 19:01:33,6.10,-13.50
2026/07/19 19:01:43,6.10,-13.40
2026/07/19 19:01:53,6.10,-13.30
2026/07/19 19:02:03,6.10,-13.20
2026/07/19 19:02:13,6.10,-13.10
2026/07/19 19:02:23,6.10,-12.90
2026/07/19 19:02:33,6.10,-12.80
2026/07/19 19:02:43,6.10,-12.70
2026/07/19 19:02:53,6.10,-12.50
2026/07/19 19:03:03,6.10,-12.40
2026/07/19 19:03:13,6.10,-12.20
2026/07/19 19:03:23,6.10,-12.10
2026/07/19 19:03:33,6.10,-11.90
2026/07/19 19:03:43,6.10,-11.80
2026/07/19 19:03:53,6.10,-11.60
2026/07/19 19:04:03,6.10,-11.40
2026/07/19 19:04:13,6.10,-11.30
2026/07/19 19:04:23,6.10,-11.10
2026/07/19 19:04:33,6.10,-10.90
2026/07/19 19:04:43,6.10,-10.70
2026/07/19 19:04:53,6.10,-10.60
2026/07/19 19:05:03,6.10,-10.40
2026/07/19 19:05:13,6.10,-10.20
2026/07/19 19:05:23,6.10,-10.00
2026/07/19 19:05:33,6.10,-9.80
2026/07/19 19:05:43,6.10,-9.60
2026/07/19 19:05:53,6.10,-9.40
2026/07/19 19:06:03,6.10,-9.20
2026/07/19 19:06:13,6.10,-9.10
2026/07/19 19:06:23,6.10,-8.90
2026/07/19 19:06:33,6.10,-8.70
2026/07/19 19:06:43,6.10,-8.50
2026/07/19 19:06:53,6.10,-8.30
2026/07/19 19:07:03,6.10,-8.20
2026/07/19 19:07:13,6.10,-8.00
2026/07/19 19:07:23,6.10,-7.80
2026/07/19 19:07:33,6.10,-7.70
2026/07/19 19:07:43,6.10,-7.50
2026/07/19 19:07:53,6.10,-7.40
2026/07/19 19:08:03,6.10,-7.20
2026/07/19 19:08:13,6.10,-7.10
2026/07/19 19:08:23,6.10,-6.90
2026/07/19 19:08:33,6.10,-6.80
2026/07/19 19:08:43,6.10,-6.70
2026/07/19 19:08:53,6.10,-6.60
2026/07/19 19:09:03,6.10,-6.50
2026/07/19 19:09:13,6.10,-6.30
2026/07/19 19:09:23,6.10,-6.30
2026/07/19 19:09:33,6.10,-6.10
2026/07/19 19:09:43,6.10,-6.00
2026/07/19 19:09:53,6.10,-5.90
2026/07/19 19:10:03,6.10,-5.90
2026/07/19 19:10:13,6.10,-5.70
2026/07/19 19:10:23,6.10,-5.00
2026/07/19 19:10:33,6.10,-4.20
2026/07/19 19:10:43,6.10,-3.40
2026/07/19 19:10:53,6.10,-2.90
2026/07/19 19:11:03,6.10,-2.50
2026/07/19 19:11:13,6.10,-2.30
2026/07/19 19:11:23,6.10,-2.10
2026/07/19 19:11:33,6.10,-2.10
2026/07/19 19:11:43,6.10,-2.10
2026/07/19 19:11:53,6.10,-2.10
2026/07/19 19:12:03,6.10,-2.20
2026/07/19 19:12:13,6.10,-2.40
2026/07/19 19:12:23,6.10,-2.60
2026/07/19 19:12:33,6.10,-2.80
2026/07/19 19:12:43,6.10,-3.00
2026/07/19 19:12:53,6.10,-3.20
2026/07/19 19:13:03,6.10,-3.50
2026/07/19 19:13:13,6.10,-3.70
2026/07/19 19:13:24,6.10,-4.00
2026/07/19 19:13:34,6.10,-4.20
2026/07/19 19:13:43,6.10,-4.40
2026/07/19 19:13:54,6.10,-4.70
2026/07/19 19:14:04,6.10,-5.00
2026/07/19 19:14:13,6.10,-5.20
2026/07/19 19:14:23,6.10,-5.40
2026/07/19 19:14:34,6.10,-5.60
2026/07/19 19:14:44,6.10,-5.90
2026/07/19 19:14:54,6.10,-6.00
2026/07/19 19:15:04,6.10,-6.30
2026/07/19 19:15:14,6.10,-6.50
2026/07/19 19:15:24,6.10,-6.70
2026/07/19 19:15:34,6.10,-6.90
2026/07/19 19:15:44,6.10,-7.10
2026/07/19 19:15:54,6.10,-7.30
2026/07/19 19:16:04,6.10,-7.40
2026/07/19 19:16:14,6.10,-7.60
2026/07/19 19:16:24,6.10,-7.80
2026/07/19 19:16:34,6.10,-8.00
2026/07/19 19:16:44,6.10,-8.20
2026/07/19 19:16:54,6.10,-8.30
2026/07/19 19:17:04,6.10,-8.50
2026/07/19 19:17:14,6.10,-8.60
2026/07/19 19:17:24,6.10,-8.80
2026/07/19 19:17:34,6.10,-8.90
2026/07/19 19:17:44,6.10,-9.10
2026/07/19 19:17:54,6.10,-9.20
2026/07/19 19:18:04,6.10,-9.40
2026/07/19 19:18:14,6.10,-9.50
2026/07/19 19:18:24,6.10,-9.60
2026/07/19 19:18:34,6.10,-9.70
2026/07/19 19:18:44,6.10,-9.80
2026/07/19 19:18:54,6.10,-10.00
2026/07/19 19:19:04,6.10,-10.10
2026/07/19 19:19:14,6.10,-10.20
2026/07/19 19:19:24,6.10,-10.30
2026/07/19 19:19:34,6.10,-10.40
2026/07/19 19:19:44,6.10,-10.50
2026/07/19 19:19:54,6.10,-10.60
2026/07/19 19:20:04,6.10,-10.70
2026/07/19 19:20:14,6.10,-10.80
2026/07/19 19:20:24,6.10,-10.90
2026/07/19 19:20:34,6.10,-11.00
2026/07/19 19:20:44,6.10,-11.10
2026/07/19 19:20:54,6.10,-11.20
2026/07/19 19:21:04,6.10,-11.30
2026/07/19 19:21:14,6.10,-11.40
2026/07/19 19:21:24,6.10,-11.40
2026/07/19 19:21:34,6.10,-11.50
2026/07/19 19:21:44,6.10,-11.60
2026/07/19 19:21:54,6.10,-11.70
2026/07/19 19:22:04,6.10,-11.80
2026/07/19 19:22:14,6.10,-11.80
2026/07/19 19:22:24,6.10,-11.90
2026/07/19 19:22:34,6.10,-12.00
2026/07/19 19:22:44,6.10,-12.10
2026/07/19 19:22:54,6.10,-12.10
2026/07/19 19:23:04,6.10,-12.20
2026/07/19 19:23:14,6.10,-12.30
2026/07/19 19:23:24,6.10,-12.30
2026/07/19 19:23:34,6.10,-12.40
2026/07/19 19:23:44,6.10,-12.50
2026/07/19 19:23:54,6.10,-12.50
2026/07/19 19:24:04,6.10,-12.60
2026/07/19 19:24:14,6.10,-12.60
2026/07/19 19:24:24,6.10,-12.70
2026/07/19 19:24:34,6.10,-12.80
2026/07/19 19:24:44,6.10,-12.80
2026/07/19 19:24:54,6.10,-12.90
2026/07/19 19:25:04,6.10,-12.90
2026/07/19 19:25:14,6.10,-13.00
2026/07/19 19:25:24,6.10,-13.00
2026/07/19 19:25:34,6.10,-13.10
2026/07/19 19:25:44,6.10,-13.10
2026/07/19 19:25:54,6.10,-13.20
2026/07/19 19:26:04,6.10,-13.20
2026/07/19 19:26:14,6.10,-13.30
2026/07/19 19:26:24,6.10,-13.30
2026/07/19 19:26:34,6.10,-13.40
2026/07/19 19:26:44,6.10,-13.40
2026/07/19 19:26:54,6.10,-13.50
2026/07/19 19:27:04,6.10,-13.50
2026/07/19 19:27:14,6.10,-13.50
2026/07/19 19:27:24,6.10,-13.60
2026/07/19 19:27:34,6.10,-13.60
2026/07/19 19:27:44,6.10,-13.70
2026/07/19 19:27:54,6.10,-13.70
2026/07/19 19:28:04,6.10,-13.80
2026/07/19 19:28:14,6.10,-13.80
2026/07/19 19:28:24,6.10,-13.80
2026/07/19 19:28:34,6.10,-13.90
2026/07/19 19:28:44,6.10,-13.90
2026/07/19 19:28:54,6.10,-13.90
2026/07/19 19:29:04,6.10,-14.00
2026/07/19 19:29:14,6.10,-14.00
2026/07/19 19:29:24,6.10,-14.00
2026/07/19 19:29:34,6.10,-14.00
2026/07/19 19:29:44,6.10,-14.00
2026/07/19 19:29:54,6.10,-14.10
2026/07/19 19:30:04,6.10,-14.00
2026/07/19 19:30:14,6.10,-14.10
2026/07/19 19:30:24,6.10,-14.10
2026/07/19 19:30:34,6.10,-14.10
2026/07/19 19:30:44,6.10,-14.10
2026/07/19 19:30:54,6.10,-14.10
2026/07/19 19:31:04,6.10,-14.10
2026/07/19 19:31:14,6.10,-14.10
2026/07/19 19:31:24,6.10,-14.10
2026/07/19 19:31:34,6.10,-14.10
2026/07/19 19:31:44,6.10,-14.10
2026/07/19 19:31:54,6.10,-14.10
2026/07/19 19:32:04,6.10,-14.10
2026/07/19 19:32:14,6.10,-14.10
2026/07/19 19:32:24,6.10,-14.10
2026/07/19 19:32:34,6.10,-14.10
2026/07/19 19:32:44,6.10,-14.10
2026/07/19 19:32:54,6.10,-14.10
2026/07/19 19:33:04,6.10,-14.10
2026/07/19 19:33:14,6.10,-14.10
2026/07/19 19:33:24,6.10,-14.10
2026/07/19 19:33:34,6.10,-14.10
2026/07/19 19:33:44,6.10,-14.10
2026/07/19 19:33:54,6.10,-14.10
2026/07/19 19:34:04,6.10,-14.10
2026/07/19 19:34:14,6.10,-14.10
2026/07/19 19:34:24,6.10,-14.10
2026/07/19 19:34:34,6.10,-14.10
2026/07/19 19:34:44,6.10,-14.10
2026/07/19 19:34:54,6.10,-14.10
2026/07/19 19:35:04,6.10,-14.10
2026/07/19 19:35:14,6.10,-14.20
2026/07/19 19:35:24,6.10,-14.20
2026/07/19 19:35:34,6.10,-14.20
2026/07/19 19:35:44,6.10,-14.20
2026/07/19 19:35:54,6.10,-14.20
2026/07/19 19:36:04,6.10,-14.20
2026/07/19 19:36:14,6.10,-14.20
2026/07/19 19:36:24,6.10,-14.30
2026/07/19 19:36:34,6.10,-14.30
2026/07/19 19:36:44,6.10,-14.30
2026/07/19 19:36:54,6.10,-14.30
2026/07/19 19:37:04,6.10,-14.30
2026/07/19 19:37:14,6.10,-14.40
2026/07/19 19:37:24,6.10,-14.40
2026/07/19 19:37:34,6.10,-14.40
2026/07/19 19:37:44,6.10,-14.40
2026/07/19 19:37:54,6.10,-14.40
2026/07/19 19:38:04,6.10,-14.40
2026/07/19 19:38:14,6.10,-14.50
2026/07/19 19:38:24,6.10,-14.50
2026/07/19 19:38:34,6.10,-14.50
2026/07/19 19:38:44,6.10,-14.50
2026/07/19 19:38:54,6.10,-14.50
2026/07/19 19:39:04,6.10,-14.60
2026/07/19 19:39:14,6.10,-14.60
2026/07/19 19:39:24,6.10,-14.60
2026/07/19 19:39:34,6.10,-14.60
2026/07/19 19:39:44,6.10,-14.60
2026/07/19 19:39:54,6.10,-14.70
2026/07/19 19:40:04,6.10,-14.70
2026/07/19 19:40:14,6.10,-14.70
2026/07/19 19:40:24,6.10,-14.70
2026/07/19 19:40:34,6.10,-14.70
2026/07/19 19:40:44,6.10,-14.80
2026/07/19 19:40:54,6.10,-14.80
2026/07/19 19:41:04,6.10,-14.80
2026/07/19 19:41:14,6.10,-14.80
2026/07/19 19:41:24,6.10,-14.80
2026/07/19 19:41:34,6.10,-14.90
2026/07/19 19:41:44,6.10,-14.90
2026/07/19 19:41:54,6.10,-14.90
2026/07/19 19:42:04,6.10,-14.90
2026/07/19 19:42:14,6.10,-14.90
2026/07/19 19:42:24,6.10,-15.00
2026/07/19 19:42:34,6.10,-15.00
2026/07/19 19:42:44,6.10,-15.00
2026/07/19 19:42:54,6.10,-15.00
2026/07/19 19:43:04,6.10,-15.00
2026/07/19 19:43:14,6.10,-15.10
2026/07/19 19:43:24,6.10,-15.10
2026/07/19 19:43:34,6.10,-15.10
2026/07/19 19:43:44,6.10,-15.10
2026/07/19 19:43:54,6.10,-15.10
2026/07/19 19:44:04,6.10,-15.10
2026/07/19 19:44:14,6.10,-15.20
2026/07/19 19:44:24,6.10,-15.20
2026/07/19 19:44:34,6.10,-15.20
2026/07/19 19:44:45,6.10,-15.20
2026/07/19 19:44:54,6.10,-15.20
2026/07/19 19:45:04,6.10,-15.20
2026/07/19 19:45:14,6.10,-15.20
2026/07/19 19:45:25,6.10,-15.30
2026/07/19 19:45:34,6.10,-15.30
2026/07/19 19:45:44,6.10,-15.30
2026/07/19 19:45:55,6.10,-15.30
2026/07/19 19:46:05,6.10,-15.30
2026/07/19 19:46:14,6.10,-15.40
2026/07/19 19:46:24,6.10,-15.40
2026/07/19 19:46:35,6.10,-15.40
2026/07/19 19:46:45,6.10,-15.40
2026/07/19 19:46:54,6.10,-15.40
2026/07/19 19:47:05,6.10,-15.50
2026/07/19 19:47:15,6.10,-15.50
2026/07/19 19:47:24,6.10,-15.50
2026/07/19 19:47:34,6.10,-15.50
2026/07/19 19:47:45,6.10,-15.50
2026/07/19 19:47:55,6.10,-15.50
2026/07/19 19:48:04,6.10,-15.50
2026/07/19 19:48:15,6.10,-15.50
2026/07/19 19:48:25,6.10,-15.50
2026/07/19 19:48:34,6.10,-15.50
2026/07/19 19:48:45,6.10,-15.50
2026/07/19 19:48:55,6.10,-15.50
2026/07/19 19:49:05,6.10,-15.50
2026/07/19 19:49:15,6.10,-15.50
2026/07/19 19:49:25,6.10,-15.50
2026/07/19 19:49:35,6.10,-15.50
2026/07/19 19:49:45,6.10,-15.50
2026/07/19 19:49:55,6.10,-15.50
2026/07/19 19:50:05,6.10,-15.50
2026/07/19 19:50:15,6.10,-15.40
2026/07/19 19:50:25,6.10,-15.40
2026/07/19 19:50:35,6.10,-15.40
2026/07/19 19:50:45,6.10,-15.40
2026/07/19 19:50:55,6.10,-15.40
2026/07/19 19:51:05,6.10,-15.30
2026/07/19 19:51:15,6.10,-15.40
2026/07/19 19:51:25,6.10,-15.30
2026/07/19 19:51:35,6.10,-15.30
2026/07/19 19:51:45,6.10,-15.30
2026/07/19 19:51:55,6.10,-15.30
2026/07/19 19:52:05,6.10,-15.20
2026/07/19 19:52:15,6.10,-15.20
2026/07/19 19:52:25,6.10,-15.20
2026/07/19 19:52:35,6.10,-15.20
2026/07/19 19:52:45,6.10,-15.20
2026/07/19 19:52:55,6.10,-15.20
2026/07/19 19:53:05,6.10,-15.20
2026/07/19 19:53:15,6.10,-15.20
2026/07/19 19:53:25,6.10,-15.20
2026/07/19 19:53:35,6.10,-15.20
2026/07/19 19:53:45,6.10,-15.20
2026/07/19 19:53:55,6.10,-15.10
2026/07/19 19:54:05,99.90,-15.20
2026/07/19 19:54:15,0.70,-15.20
2026/07/19 19:54:25,99.90,-15.20
2026/07/19 19:54:35,1.40,-15.20
2026/07/19 19:54:45,1.70,-15.20
2026/07/19 19:54:55,3.30,-15.20
2026/07/19 19:55:05,2.60,-15.20
2026/07/19 19:55:15,5.90,-15.20
2026/07/19 19:55:25,4.70,-15.20
2026/07/19 19:55:35,5.10,-15.20
2026/07/19 19:55:45,6.20,-15.20
2026/07/19 19:55:55,5.90,-15.20
2026/07/19 19:56:05,8.80,-15.20
2026/07/19 19:56:15,10.40,-15.20
2026/07/19 19:56:25,11.70,-15.30
2026/07/19 19:56:35,11.10,-15.30
2026/07/19 19:56:45,11.10,-15.30
2026/07/19 19:56:55,10.70,-15.30
2026/07/19 19:57:05,11.70,-15.30
2026/07/19 19:57:15,13.80,-15.30
2026/07/19 19:57:25,14.70,-15.30
2026/07/19 19:57:35,16.30,-15.30
2026/07/19 19:57:45,16.70,-15.40
2026/07/19 19:57:55,16.20,-15.40
2026/07/19 19:58:05,15.80,-15.40
2026/07/19 19:58:15,15.30,-15.40
2026/07/19 19:58:25,17.10,-15.40
2026/07/19 19:58:35,19.00,-15.40
2026/07/19 19:58:45,19.20,-15.40
2026/07/19 19:58:55,18.60,-15.50
2026/07/19 19:59:05,19.50,-15.50
2026/07/19 19:59:15,20.70,-15.50
2026/07/19 19:59:25,20.90,-15.50
2026/07/19 19:59:35,21.20,-15.50
2026/07/19 19:59:45,22.30,-15.50
2026/07/19 19:59:55,25.20,-15.50
2026/07/19 20:00:05,24.60,-15.60
2026/07/19 20:00:15,24.10,-15.60
2026/07/19 20:00:25,22.90,-15.60
2026/07/19 20:00:35,24.00,-15.60
2026/07/19 20:00:45,24.00,-15.60
2026/07/19 20:00:55,24.80,-15.60
2026/07/19 20:01:05,26.10,-15.60
2026/07/19 20:01:15,26.60,-15.60
2026/07/19 20:01:25,26.60,-15.70
2026/07/19 20:01:35,26.20,-15.70
2026/07/19 20:01:45,28.20,-15.70
2026/07/19 20:01:55,30.00,-15.70
2026/07/19 20:02:05,30.50,-15.70
2026/07/19 20:02:15,31.20,-15.80
2026/07/19 20:02:25,30.30,-15.70
2026/07/19 20:02:35,30.70,-15.80
2026/07/19 20:02:45,30.10,-15.80
2026/07/19 20:02:55,31.50,-15.80
2026/07/19 20:03:05,33.00,-15.80
2026/07/19 20:03:15,33.70,-15.80
2026/07/19 20:03:25,35.00,-15.90
2026/07/19 20:03:35,35.10,-15.90
2026/07/19 20:03:45,34.80,-15.90
2026/07/19 20:03:55,34.30,-15.90
2026/07/19 20:04:05,35.10,-15.90
2026/07/19 20:04:15,35.20,-15.90
2026/07/19 20:04:25,36.20,-15.90
2026/07/19 20:04:35,37.90,-15.90
2026/07/19 20:04:45,38.20,-16.00
2026/07/19 20:04:55,37.60,-16.00
2026/07/19 20:05:05,37.30,-16.00
2026/07/19 20:05:15,37.90,-16.00
2026/07/19 20:05:25,39.10,-16.00
2026/07/19 20:05:35,40.60,-16.00
2026/07/19 20:05:45,41.30,-16.10
2026/07/19 20:05:55,41.60,-16.10
2026/07/19 20:06:05,40.80,-16.10
2026/07/19 20:06:15,40.70,-16.10
2026/07/19 20:06:25,40.50,-16.10
2026/07/19 20:06:35,41.10,-16.10
2026/07/19 20:06:45,41.50,-16.10
2026/07/19 20:06:55,43.10,-16.10
2026/07/19 20:07:05,43.50,-16.10
2026/07/19 20:07:15,43.30,-16.10
2026/07/19 20:07:25,43.70,-16.10
2026/07/19 20:07:35,43.40,-16.10
2026/07/19 20:07:45,44.30,-16.10
2026/07/19 20:07:55,45.60,-16.10
2026/07/19 20:08:05,47.10,-16.10
2026/07/19 20:08:15,47.60,-16.00
2026/07/19 20:08:25,48.50,-16.00
2026/07/19 20:08:35,48.10,-16.00
2026/07/19 20:08:45,47.80,-16.00
2026/07/19 20:08:55,48.90,-15.90
2026/07/19 20:09:05,49.40,-15.90
2026/07/19 20:09:15,50.40,-15.90
2026/07/19 20:09:25,53.10,-15.90
2026/07/19 20:09:35,52.50,-15.90
2026/07/19 20:09:45,52.50,-15.90
2026/07/19 20:09:55,52.70,-15.80
2026/07/19 20:10:05,53.30,-15.80
2026/07/19 20:10:15,54.50,-15.80
2026/07/19 20:10:25,55.10,-15.80
2026/07/19 20:10:35,56.20,-15.80
2026/07/19 20:10:45,57.50,-15.70
2026/07/19 20:10:55,57.70,-15.70
2026/07/19 20:11:05,57.50,-15.70
2026/07/19 20:11:15,58.20,-15.70
2026/07/19 20:11:25,59.00,-15.70
2026/07/19 20:11:35,59.50,-15.70
2026/07/19 20:11:45,60.20,-15.70
2026/07/19 20:11:55,61.40,-15.70
2026/07/19 20:12:05,61.60,-15.70
2026/07/19 20:12:15,61.80,-15.70
2026/07/19 20:12:25,61.00,-15.70
2026/07/19 20:12:35,62.00,-15.60
2026/07/19 20:12:45,63.00,-15.70
2026/07/19 20:12:55,63.60,-15.60
2026/07/19 20:13:05,64.60,-15.70
2026/07/19 20:13:15,65.10,-15.60
2026/07/19 20:13:25,64.70,-15.70
2026/07/19 20:13:35,64.50,-15.70
2026/07/19 20:13:45,64.80,-15.70
2026/07/19 20:13:55,65.60,-15.70
2026/07/19 20:14:05,66.60,-15.60
2026/07/19 20:14:15,66.90,-15.70
2026/07/19 20:14:25,67.80,-15.70
2026/07/19 20:14:35,67.40,-15.70
2026/07/19 20:14:45,67.00,-15.70
2026/07/19 20:14:55,67.10,-15.70
2026/07/19 20:15:06,67.60,-15.70
2026/07/19 20:15:15,68.30,-15.70
2026/07/19 20:15:25,69.00,-15.70
2026/07/19 20:15:35,69.40,-15.70
2026/07/19 20:15:45,69.20,-15.70
2026/07/19 20:15:55,68.70,-15.80
2026/07/19 20:16:05,68.80,-15.80
2026/07/19 20:16:15,69.40,-15.80
2026/07/19 20:16:25,69.70,-15.80
2026/07/19 20:16:35,70.30,-15.80
2026/07/19 20:16:45,70.80,-15.80
2026/07/19 20:16:55,70.70,-15.80
2026/07/19 20:17:05,70.30,-15.80
2026/07/19 20:17:15,70.30,-15.80
2026/07/19 20:17:25,70.60,-15.90
2026/07/19 20:17:35,71.00,-15.90
2026/07/19 20:17:45,72.20,-15.90
2026/07/19 20:17:56,72.90,-15.90
2026/07/19 20:18:05,72.20,-15.90
2026/07/19 20:18:15,71.80,-15.90
2026/07/19 20:18:25,71.70,-15.90
2026/07/19 20:18:36,71.80,-15.90
2026/07/19 20:18:45,72.20,-16.00
2026/07/19 20:18:55,72.80,-16.00
2026/07/19 20:19:06,73.70,-16.00
2026/07/19 20:19:15,73.60,-16.00
2026/07/19 20:19:26,73.00,-16.00
2026/07/19 20:19:35,73.10,-16.00
2026/07/19 20:19:46,73.40,-16.00
2026/07/19 20:19:55,73.60,-16.10
2026/07/19 20:20:06,74.10,-16.10
2026/07/19 20:20:16,74.70,-16.10
2026/07/19 20:20:26,75.10,-16.10
2026/07/19 20:20:36,74.70,-16.10
2026/07/19 20:20:46,74.40,-16.10
2026/07/19 20:20:56,74.50,-16.20
2026/07/19 20:21:06,74.70,-16.20
2026/07/19 20:21:16,74.80,-16.20
2026/07/19 20:21:26,75.60,-16.20
2026/07/19 20:21:36,75.70,-16.20
2026/07/19 20:21:46,75.30,-16.20
2026/07/19 20:21:56,75.10,-16.20
2026/07/19 20:22:06,75.20,-16.20
2026/07/19 20:22:16,75.40,-16.30
2026/07/19 20:22:26,75.90,-16.30
2026/07/19 20:22:36,76.50,-16.30
2026/07/19 20:22:46,76.90,-16.30
2026/07/19 20:22:56,76.60,-16.30
2026/07/19 20:23:06,76.20,-16.30
2026/07/19 20:23:16,76.10,-16.30
2026/07/19 20:23:26,76.00,-16.40
2026/07/19 20:23:36,76.30,-16.40
2026/07/19 20:23:46,77.10,-16.40
2026/07/19 20:23:56,77.50,-16.40
2026/07/19 20:24:06,77.60,-16.40
2026/07/19 20:24:16,77.10,-16.40
2026/07/19 20:24:26,76.90,-16.40
2026/07/19 20:24:36,76.70,-16.40
2026/07/19 20:24:46,77.10,-16.40
2026/07/19 20:24:56,77.40,-16.40
2026/07/19 20:25:06,78.10,-16.40
2026/07/19 20:25:16,78.40,-16.50
2026/07/19 20:25:26,78.00,-16.40
2026/07/19 20:25:36,77.60,-16.40
2026/07/19 20:25:46,77.80,-16.40
2026/07/19 20:25:56,77.90,-16.40
2026/07/19 20:26:06,78.20,-16.40
2026/07/19 20:26:16,78.60,-16.40
2026/07/19 20:26:26,79.20,-16.40
2026/07/19 20:26:36,79.10,-16.30
2026/07/19 20:26:46,78.50,-16.30
2026/07/19 20:26:56,78.40,-16.30
2026/07/19 20:27:06,78.60,-16.30
2026/07/19 20:27:16,79.00,-16.30
2026/07/19 20:27:26,79.20,-16.20
2026/07/19 20:27:36,80.10,-16.20
2026/07/19 20:27:46,79.90,-16.20
2026/07/19 20:27:56,79.80,-16.20
2026/07/19 20:28:06,79.80,-16.10
2026/07/19 20:28:16,79.90,-16.10
2026/07/19 20:28:26,80.10,-16.10
2026/07/19 20:28:36,80.50,-16.10
2026/07/19 20:28:46,81.40,-16.10
2026/07/19 20:28:56,81.60,-16.10
2026/07/19 20:29:06,81.50,-16.00
2026/07/19 20:29:16,81.00,-16.00
2026/07/19 20:29:26,80.90,-16.00
2026/07/19 20:29:36,81.30,-16.00
2026/07/19 20:29:46,81.90,-16.00
2026/07/19 20:29:56,82.60,-16.00
2026/07/19 20:30:06,82.80,-16.00
2026/07/19 20:30:16,82.50,-16.00
2026/07/19 20:30:26,82.20,-16.00
2026/07/19 20:30:36,82.30,-16.00
2026/07/19 20:30:46,82.50,-15.90
2026/07/19 20:30:56,82.80,-16.00
2026/07/19 20:31:06,83.20,-15.90
2026/07/19 20:31:16,83.40,-15.90
2026/07/19 20:31:26,83.30,-16.00
2026/07/19 20:31:36,83.00,-15.90
2026/07/19 20:31:46,82.70,-15.90
2026/07/19 20:31:56,82.70,-16.00
2026/07/19 20:32:06,82.80,-16.00
2026/07/19 20:32:16,82.90,-16.00
2026/07/19 20:32:26,83.50,-16.00
2026/07/19 20:32:36,83.80,-16.00
2026/07/19 20:32:46,83.50,-16.00
2026/07/19 20:32:56,83.40,-16.00
2026/07/19 20:33:06,83.40,-16.00
2026/07/19 20:33:16,83.50,-16.00
2026/07/19 20:33:26,83.60,-16.00
2026/07/19 20:33:36,84.10,-16.00
2026/07/19 20:33:46,84.40,-16.00
2026/07/19 20:33:56,84.10,-16.00
2026/07/19 20:34:06,83.80,-16.00
2026/07/19 20:34:16,83.40,-16.10
2026/07/19 20:34:26,83.60,-16.10
2026/07/19 20:34:36,83.80,-16.10
2026/07/19 20:34:46,84.20,-16.10
2026/07/19 20:34:56,84.50,-16.10
2026/07/19 20:35:06,84.60,-16.10
2026/07/19 20:35:16,84.20,-16.10
2026/07/19 20:35:26,83.90,-16.10
2026/07/19 20:35:36,84.00,-16.10
2026/07/19 20:35:46,84.20,-16.10
2026/07/19 20:35:56,84.80,-16.20
2026/07/19 20:36:06,85.00,-16.20
2026/07/19 20:36:16,85.00,-16.20
2026/07/19 20:36:26,84.60,-16.20
2026/07/19 20:36:36,84.20,-16.20
2026/07/19 20:36:46,84.30,-16.20
2026/07/19 20:36:56,84.70,-16.20
2026/07/19 20:37:06,84.90,-16.20
2026/07/19 20:37:16,85.20,-16.30
2026/07/19 20:37:26,85.10,-16.30
2026/07/19 20:37:36,84.80,-16.30
2026/07/19 20:37:46,84.70,-16.30
2026/07/19 20:37:56,84.70,-16.30
2026/07/19 20:38:06,84.80,-16.30
2026/07/19 20:38:16,84.90,-16.30
2026/07/19 20:38:26,85.10,-16.40
2026/07/19 20:38:36,85.30,-16.40
2026/07/19 20:38:46,85.10,-16.40
2026/07/19 20:38:56,84.90,-16.40
2026/07/19 20:39:06,84.90,-16.40
2026/07/19 20:39:16,85.00,-16.40
2026/07/19 20:39:26,85.10,-16.40
2026/07/19 20:39:36,85.30,-16.40
2026/07/19 20:39:46,85.60,-16.50
2026/07/19 20:39:56,85.30,-16.50
2026/07/19 20:40:06,85.00,-16.50
2026/07/19 20:40:16,85.10,-16.50
2026/07/19 20:40:26,85.40,-16.50
2026/07/19 20:40:36,85.40,-16.50
2026/07/19 20:40:46,85.80,-16.50
2026/07/19 20:40:56,85.80,-16.50
2026/07/19 20:41:06,85.60,-16.60
2026/07/19 20:41:16,85.50,-16.60
2026/07/19 20:41:26,85.40,-16.60
2026/07/19 20:41:36,85.40,-16.60
2026/07/19 20:41:46,85.40,-16.60
2026/07/19 20:41:56,85.70,-16.70
2026/07/19 20:42:06,86.00,-16.70
2026/07/19 20:42:16,85.90,-16.70
2026/07/19 20:42:26,85.60,-16.70
2026/07/19 20:42:36,85.50,-16.70
2026/07/19 20:42:46,85.40,-16.70
2026/07/19 20:42:56,85.60,-16.70
2026/07/19 20:43:06,85.80,-16.70
2026/07/19 20:43:16,86.10,-16.70
2026/07/19 20:43:26,86.10,-16.70
2026/07/19 20:43:36,86.00,-16.70
2026/07/19 20:43:46,85.70,-16.70
2026/07/19 20:43:56,85.60,-16.70
2026/07/19 20:44:06,85.70,-16.60
2026/07/19 20:44:16,85.90,-16.60
2026/07/19 20:44:26,86.10,-16.60
2026/07/19 20:44:36,86.50,-16.60
2026/07/19 20:44:46,86.40,-16.60
2026/07/19 20:44:56,86.00,-16.50
2026/07/19 20:45:06,85.80,-16.50
2026/07/19 20:45:16,85.90,-16.50
2026/07/19 20:45:26,86.10,-16.50
2026/07/19 20:45:36,86.40,-16.40
2026/07/19 20:45:46,86.90,-16.40
2026/07/19 20:45:56,87.00,-16.40
2026/07/19 20:46:06,86.60,-16.40
2026/07/19 20:46:16,86.50,-16.30
2026/07/19 20:46:26,86.60,-16.30
2026/07/19 20:46:36,86.70,-16.30
2026/07/19 20:46:46,86.80,-16.30
2026/07/19 20:46:56,87.30,-16.30
2026/07/19 20:47:06,87.40,-16.20
2026/07/19 20:47:16,87.20,-16.20
2026/07/19 20:47:26,87.00,-16.20
2026/07/19 20:47:36,87.20,-16.20
2026/07/19 20:47:46,87.30,-16.20
2026/07/19 20:47:56,87.30,-16.20
2026/07/19 20:48:06,87.50,-16.20
2026/07/19 20:48:16,87.80,-16.20
2026/07/19 20:48:26,87.80,-16.20
2026/07/19 20:48:36,87.60,-16.20
2026/07/19 20:48:46,87.50,-16.20
2026/07/19 20:48:56,87.60,-16.20
2026/07/19 20:49:06,87.60,-16.20
2026/07/19 20:49:17,87.60,-16.20
2026/07/19 20:49:26,87.70,-16.20
2026/07/19 20:49:36,88.10,-16.20
2026/07/19 20:49:46,88.10,-16.20
2026/07/19 20:49:56,88.00,-16.20
2026/07/19 20:50:07,87.80,-16.20
2026/07/19 20:50:16,87.70,-16.20
2026/07/19 20:50:26,87.70,-16.20
2026/07/19 20:50:36,87.80,-16.20
2026/07/19 20:50:47,88.00,-16.20
2026/07/19 20:50:56,88.20,-16.20
2026/07/19 20:51:06,88.10,-16.20
2026/07/19 20:51:17,87.90,-16.20
2026/07/19 20:51:27,87.90,-16.20
2026/07/19 20:51:36,87.90,-16.20
2026/07/19 20:51:46,88.00,-16.20
2026/07/19 20:51:57,88.00,-16.20
2026/07/19 20:52:07,88.20,-16.20
2026/07/19 20:52:17,88.50,-16.30
2026/07/19 20:52:27,88.20,-16.30
2026/07/19 20:52:36,88.00,-16.30
2026/07/19 20:52:47,87.90,-16.30
2026/07/19 20:52:57,88.00,-16.30
2026/07/19 20:53:07,88.00,-16.30
2026/07/19 20:53:17,88.20,-16.30
2026/07/19 20:53:27,88.50,-16.30
2026/07/19 20:53:37,88.50,-16.30
2026/07/19 20:53:47,88.40,-16.30
2026/07/19 20:53:57,88.20,-16.40
2026/07/19 20:54:07,88.10,-16.40
2026/07/19 20:54:17,88.20,-16.40
2026/07/19 20:54:27,88.20,-16.40
2026/07/19 20:54:37,88.40,-16.40
2026/07/19 20:54:47,88.60,-16.40
2026/07/19 20:54:57,88.50,-16.40
2026/07/19 20:55:07,88.30,-16.40
2026/07/19 20:55:17,88.20,-16.50
2026/07/19 20:55:27,88.20,-16.50
2026/07/19 20:55:37,88.40,-16.50
2026/07/19 20:55:47,88.50,-16.50
2026/07/19 20:55:57,88.80,-16.50
2026/07/19 20:56:07,88.80,-16.50
2026/07/19 20:56:17,88.50,-16.50
2026/07/19 20:56:27,88.40,-16.50
2026/07/19 20:56:37,88.40,-16.60
2026/07/19 20:56:47,88.50,-16.60
2026/07/19 20:56:57,88.50,-16.60
2026/07/19 20:57:07,88.80,-16.60
2026/07/19 20:57:17,88.90,-16.60
2026/07/19 20:57:27,88.80,-16.70
2026/07/19 20:57:37,88.50,-16.70
2026/07/19 20:57:47,88.30,-16.70
2026/07/19 20:57:57,88.40,-16.70
2026/07/19 20:58:07,88.50,-16.70
2026/07/19 20:58:17,88.90,-16.70
2026/07/19 20:58:27,89.00,-16.70
2026/07/19 20:58:37,88.90,-16.70
2026/07/19 20:58:47,88.70,-16.70
2026/07/19 20:58:57,88.60,-16.80
2026/07/19 20:59:07,88.60,-16.80
2026/07/19 20:59:17,88.70,-16.80
2026/07/19 20:59:27,88.70,-16.80
2026/07/19 20:59:37,89.00,-16.80
2026/07/19 20:59:47,89.10,-16.80
2026/07/19 20:59:57,88.90,-16.80
2026/07/19 21:00:07,88.70,-16.80
2026/07/19 21:00:17,88.70,-16.80
2026/07/19 21:00:27,88.80,-16.80
2026/07/19 21:00:37,88.90,-16.80
2026/07/19 21:00:47,89.20,-16.80
2026/07/19 21:00:57,89.20,-16.80
2026/07/19 21:01:07,89.10,-16.80
2026/07/19 21:01:17,88.80,-16.80
2026/07/19 21:01:27,88.70,-16.80
2026/07/19 21:01:37,88.70,-16.80
2026/07/19 21:01:47,88.80,-16.80
2026/07/19 21:01:57,88.90,-16.80
2026/07/19 21:02:07,89.20,-16.80
2026/07/19 21:02:17,89.10,-16.80
2026/07/19 21:02:27,88.90,-16.80
2026/07/19 21:02:37,88.90,-16.70
2026/07/19 21:02:47,89.00,-16.70
2026/07/19 21:02:57,89.10,-16.70
2026/07/19 21:03:07,89.20,-16.60
2026/07/19 21:03:17,89.40,-16.60
2026/07/19 21:03:27,89.40,-16.60
2026/07/19 21:03:37,89.20,-16.60
2026/07/19 21:03:47,89.20,-16.50
2026/07/19 21:03:57,89.20,-16.50
2026/07/19 21:04:07,89.10,-16.50
2026/07/19 21:04:17,89.40,-16.50
2026/07/19 21:04:27,89.50,-16.40
2026/07/19 21:04:37,89.60,-16.40
2026/07/19 21:04:47,89.50,-16.40
2026/07/19 21:04:57,89.40,-16.40
2026/07/19 21:05:07,89.40,-16.40
2026/07/19 21:05:17,89.40,-16.40
2026/07/19 21:05:27,89.60,-16.40
2026/07/19 21:05:37,89.80,-16.40
2026/07/19 21:05:47,89.80,-16.40
2026/07/19 21:05:57,89.70,-16.30
2026/07/19 21:06:07,89.60,-16.30
2026/07/19 21:06:17,89.60,-16.30
2026/07/19 21:06:27,89.60,-16.30
2026/07/19 21:06:37,89.50,-16.30
2026/07/19 21:06:47,89.80,-16.30
2026/07/19 21:06:57,89.80,-16.30
2026/07/19 21:07:07,89.80,-16.30
2026/07/19 21:07:17,89.70,-16.30
2026/07/19 21:07:27,89.60,-16.30
2026/07/19 21:07:37,89.60,-16.30
2026/07/19 21:07:47,89.60,-16.30
2026/07/19 21:07:57,89.70,-16.30
2026/07/19 21:08:07,89.80,-16.30
2026/07/19 21:08:17,89.80,-16.30
2026/07/19 21:08:27,89.70,-16.30
2026/07/19 21:08:37,89.60,-16.30
2026/07/19 21:08:47,89.70,-16.30
2026/07/19 21:08:57,89.80,-16.30
2026/07/19 21:09:07,89.80,-16.30
2026/07/19 21:09:17,90.00,-16.40
2026/07/19 21:09:27,90.00,-16.40
2026/07/19 21:09:37,89.80,-16.40
2026/07/19 21:09:47,89.70,-16.40
2026/07/19 21:09:57,89.70,-16.40
2026/07/19 21:10:07,89.70,-16.40
2026/07/19 21:10:17,89.80,-16.40
2026/07/19 21:10:27,89.90,-16.40
2026/07/19 21:10:37,89.90,-16.40
2026/07/19 21:10:47,89.80,-16.40
2026/07/19 21:10:57,89.70,-16.50
2026/07/19 21:11:07,89.70,-16.50
2026/07/19 21:11:17,89.70,-16.50
2026/07/19 21:11:27,89.80,-16.50
2026/07/19 21:11:37,89.90,-16.50
2026/07/19 21:11:47,90.10,-16.50
2026/07/19 21:11:57,89.90,-16.50
2026/07/19 21:12:07,89.80,-16.50
2026/07/19 21:12:17,89.70,-16.60
2026/07/19 21:12:27,89.70,-16.60
2026/07/19 21:12:37,89.80,-16.60
2026/07/19 21:12:47,89.90,-16.60
2026/07/19 21:12:57,90.20,-16.60
2026/07/19 21:13:07,90.20,-16.60
2026/07/19 21:13:17,89.90,-16.60
2026/07/19 21:13:27,89.80,-16.70
2026/07/19 21:13:37,89.80,-16.70
2026/07/19 21:13:47,89.90,-16.70
2026/07/19 21:13:57,89.90,-16.70
2026/07/19 21:14:07,90.10,-16.70
2026/07/19 21:14:17,90.20,-16.70
2026/07/19 21:14:27,90.20,-16.70
2026/07/19 21:14:37,90.00,-16.70
2026/07/19 21:14:47,90.00,-16.80
2026/07/19 21:14:57,90.00,-16.80
2026/07/19 21:15:07,90.20,-16.80
2026/07/19 21:15:17,90.30,-16.80
2026/07/19 21:15:27,90.30,-16.80
2026/07/19 21:15:37,90.10,-16.80
2026/07/19 21:15:47,90.00,-16.80
2026/07/19 21:15:57,89.90,-16.80
2026/07/19 21:16:07,90.00,-16.90
2026/07/19 21:16:17,90.10,-16.90
2026/07/19 21:16:27,90.20,-16.90
2026/07/19 21:16:37,90.40,-16.90
2026/07/19 21:16:47,90.30,-16.90
2026/07/19 21:16:57,90.10,-16.90
2026/07/19 21:17:07,90.10,-16.90
2026/07/19 21:17:17,90.10,-16.90
2026/07/19 21:17:27,90.10,-16.90
2026/07/19 21:17:37,90.20,-16.90
2026/07/19 21:17:47,90.50,-16.90
2026/07/19 21:17:57,90.50,-17.00
2026/07/19 21:18:07,90.40,-17.00
2026/07/19 21:18:17,90.20,-17.00
2026/07/19 21:18:27,90.10,-17.00
2026/07/19 21:18:37,90.20,-17.00
2026/07/19 21:18:47,90.20,-17.00
2026/07/19 21:18:57,90.40,-17.00
2026/07/19 21:19:07,90.50,-16.90
2026/07/19 21:19:17,90.50,-17.00
2026/07/19 21:19:27,90.40,-16.90
2026/07/19 21:19:37,90.20,-16.90
2026/07/19 21:19:47,90.20,-16.90
2026/07/19 21:19:57,90.30,-16.90
2026/07/19 21:20:07,90.40,-16.90
2026/07/19 21:20:17,90.60,-16.90
2026/07/19 21:20:27,90.40,-16.80
2026/07/19 21:20:37,90.40,-16.80
2026/07/19 21:20:48,90.30,-16.80
2026/07/19 21:20:57,90.30,-16.80
2026/07/19 21:21:07,90.30,-16.70
2026/07/19 21:21:18,90.40,-16.70
2026/07/19 21:21:28,90.60,-16.70
2026/07/19 21:21:37,90.70,-16.70
2026/07/19 21:21:47,90.60,-16.70
2026/07/19 21:21:58,90.60,-16.60
2026/07/19 21:22:08,90.50,-16.60
2026/07/19 21:22:18,90.60,-16.60
2026/07/19 21:22:28,90.60,-16.60
2026/07/19 21:22:37,90.80,-16.50
2026/07/19 21:22:48,90.80,-16.50
2026/07/19 21:22:58,90.70,-16.50
2026/07/19 21:23:08,90.70,-16.50
2026/07/19 21:23:18,90.60,-16.50
2026/07/19 21:23:28,90.40,-16.50
2026/07/19 21:23:38,90.40,-16.50
2026/07/19 21:23:48,90.60,-16.50
2026/07/19 21:23:58,90.60,-16.50
2026/07/19 21:24:08,90.70,-16.50
2026/07/19 21:24:18,90.60,-16.50
2026/07/19 21:24:28,90.40,-16.40
2026/07/19 21:24:38,90.40,-16.50
2026/07/19 21:24:48,90.60,-16.50
2026/07/19 21:24:58,90.70,-16.40
2026/07/19 21:25:08,90.70,-16.40
2026/07/19 21:25:18,90.70,-16.50
2026/07/19 21:25:28,90.70,-16.40
2026/07/19 21:25:38,90.40,-16.50
2026/07/19 21:25:48,90.40,-16.50
2026/07/19 21:25:58,90.40,-16.50
2026/07/19 21:26:08,90.40,-16.50
2026/07/19 21:26:18,90.60,-16.50
2026/07/19 21:26:28,90.60,-16.50
2026/07/19 21:26:38,90.60,-16.50
2026/07/19 21:26:48,90.40,-16.50
2026/07/19 21:26:58,90.30,-16.50
2026/07/19 21:27:08,90.40,-16.50
2026/07/19 21:27:18,90.50,-16.50
2026/07/19 21:27:28,90.50,-16.50
2026/07/19 21:27:38,90.60,-16.50
2026/07/19 21:27:48,90.70,-16.60
2026/07/19 21:27:58,90.60,-16.60
2026/07/19 21:28:08,90.50,-16.60
2026/07/19 21:28:18,90.50,-16.60
2026/07/19 21:28:28,90.60,-16.60
2026/07/19 21:28:38,90.60,-16.60
2026/07/19 21:28:48,90.60,-16.60
2026/07/19 21:28:58,90.70,-16.60
2026/07/19 21:29:08,90.70,-16.70
2026/07/19 21:29:18,90.60,-16.70
2026/07/19 21:29:28,90.50,-16.70
2026/07/19 21:29:38,90.60,-16.70
2026/07/19 21:29:48,90.60,-16.70
2026/07/19 21:29:58,90.60,-16.70
2026/07/19 21:30:08,90.70,-16.70
2026/07/19 21:30:18,90.70,-16.70
2026/07/19 21:30:28,90.60,-16.80
2026/07/19 21:30:38,90.50,-16.70
2026/07/19 21:30:48,90.50,-16.80
2026/07/19 21:30:58,90.60,-16.80
2026/07/19 21:31:08,90.60,-16.80
2026/07/19 21:31:18,90.70,-16.80
2026/07/19 21:31:28,90.70,-16.80
2026/07/19 21:31:38,90.70,-16.80
2026/07/19 21:31:48,90.60,-16.80
2026/07/19 21:31:58,90.60,-16.90
2026/07/19 21:32:08,90.60,-16.90
2026/07/19 21:32:18,90.60,-16.90
2026/07/19 21:32:28,90.70,-16.90
2026/07/19 21:32:38,90.90,-16.90
2026/07/19 21:32:48,90.90,-16.90
2026/07/19 21:32:58,90.80,-16.90
2026/07/19 21:33:08,90.70,-16.90
2026/07/19 21:33:18,90.70,-16.90
2026/07/19 21:33:28,90.80,-17.00
2026/07/19 21:33:38,90.90,-17.00
2026/07/19 21:33:48,90.90,-17.00
2026/07/19 21:33:58,91.00,-17.00
2026/07/19 21:34:08,90.90,-17.00
2026/07/19 21:34:18,90.80,-17.00
2026/07/19 21:34:28,90.80,-17.00
2026/07/19 21:34:38,90.80,-17.00
2026/07/19 21:34:48,90.90,-17.10
2026/07/19 21:34:58,90.90,-17.10
2026/07/19 21:35:08,91.00,-17.10
2026/07/19 21:35:18,91.00,-17.10
2026/07/19 21:35:28,91.00,-17.10
2026/07/19 21:35:38,90.90,-17.10
2026/07/19 21:35:48,90.90,-17.10
2026/07/19 21:35:58,90.90,-17.10
2026/07/19 21:36:08,91.00,-17.10
2026/07/19 21:36:18,91.10,-17.10
2026/07/19 21:36:28,91.10,-17.10
2026/07/19 21:36:38,91.00,-17.10
2026/07/19 21:36:48,91.00,-17.10
2026/07/19 21:36:58,90.90,-17.10
2026/07/19 21:37:08,90.90,-17.10
2026/07/19 21:37:18,91.00,-17.10
2026/07/19 21:37:28,91.00,-17.00
2026/07/19 21:37:38,91.20,-17.00
2026/07/19 21:37:48,91.20,-17.00
2026/07/19 21:37:58,91.10,-16.90
2026/07/19 21:38:08,91.10,-16.90
2026/07/19 21:38:18,91.00,-16.90
2026/07/19 21:38:28,91.10,-16.90
2026/07/19 21:38:38,91.10,-16.90
2026/07/19 21:38:48,91.20,-16.80
2026/07/19 21:38:58,91.30,-16.80
2026/07/19 21:39:08,91.20,-16.80
2026/07/19 21:39:18,91.10,-16.80
2026/07/19 21:39:28,91.10,-16.80
2026/07/19 21:39:38,91.10,-16.70
2026/07/19 21:39:48,91.10,-16.70
2026/07/19 21:39:58,91.00,-16.70
2026/07/19 21:40:08,91.10,-16.70
2026/07/19 21:40:18,91.10,-16.70
2026/07/19 21:40:28,91.10,-16.70
2026/07/19 21:40:38,91.00,-16.70
2026/07/19 21:40:48,90.90,-16.60
2026/07/19 21:40:58,90.90,-16.70
2026/07/19 21:41:08,91.00,-16.60
2026/07/19 21:41:18,91.00,-16.60
2026/07/19 21:41:28,91.00,-16.60
2026/07/19 21:41:38,91.00,-16.60
2026/07/19 21:41:48,90.90,-16.60
2026/07/19 21:41:58,90.80,-16.60
2026/07/19 21:42:08,90.80,-16.60
2026/07/19 21:42:18,90.80,-16.60
2026/07/19 21:42:28,90.90,-16.60
2026/07/19 21:42:38,90.90,-16.60
2026/07/19 21:42:48,90.90,-16.60
2026/07/19 21:42:58,90.80,-16.60
2026/07/19 21:43:08,90.80,-16.60
2026/07/19 21:43:18,90.70,-16.60
2026/07/19 21:43:28,90.70,-16.60
2026/07/19 21:43:38,90.80,-16.60
2026/07/19 21:43:48,90.80,-16.60
2026/07/19 21:43:58,90.90,-16.60
2026/07/19 21:44:08,90.90,-16.60
2026/07/19 21:44:18,90.80,-16.60
2026/07/19 21:44:28,90.80,-16.60
2026/07/19 21:44:38,90.70,-16.70
2026/07/19 21:44:48,90.80,-16.70
2026/07/19 21:44:58,90.80,-16.70
2026/07/19 21:45:08,90.80,-16.70
2026/07/19 21:45:18,90.80,-16.70
2026/07/19 21:45:28,90.80,-16.70
2026/07/19 21:45:38,90.70,-16.70
2026/07/19 21:45:48,90.70,-16.70
2026/07/19 21:45:58,90.70,-16.70
2026/07/19 21:46:08,90.70,-16.70
2026/07/19 21:46:18,90.90,-16.70
2026/07/19 21:46:28,90.90,-16.80
2026/07/19 21:46:38,90.90,-16.80
2026/07/19 21:46:48,90.70,-16.80
2026/07/19 21:46:58,90.70,-16.80
2026/07/19 21:47:08,90.90,-16.80
2026/07/19 21:47:18,90.90,-16.80
2026/07/19 21:47:28,91.00,-16.80
2026/07/19 21:47:38,91.00,-16.80
2026/07/19 21:47:48,90.90,-16.80
2026/07/19 21:47:58,90.90,-16.80
2026/07/19 21:48:08,90.90,-16.90
2026/07/19 21:48:18,90.90,-16.90
2026/07/19 21:48:28,90.90,-16.90
2026/07/19 21:48:38,91.00,-16.90
2026/07/19 21:48:48,91.00,-16.90
2026/07/19 21:48:58,91.00,-16.90
2026/07/19 21:49:08,90.90,-16.90
2026/07/19 21:49:18,90.90,-16.90
2026/07/19 21:49:28,90.90,-16.90
2026/07/19 21:49:38,91.00,-17.00
2026/07/19 21:49:48,91.00,-17.00
2026/07/19 21:49:58,91.10,-17.00
2026/07/19 21:50:08,91.10,-17.00
2026/07/19 21:50:18,91.00,-17.00
2026/07/19 21:50:28,91.00,-17.00
2026/07/19 21:50:38,91.00,-17.10
2026/07/19 21:50:48,91.00,-17.10
2026/07/19 21:50:58,91.00,-17.10
2026/07/19 21:51:08,91.10,-17.10
2026/07/19 21:51:18,91.10,-17.10
2026/07/19 21:51:28,91.20,-17.10
2026/07/19 21:51:38,91.20,-17.10
2026/07/19 21:51:48,91.20,-17.10
2026/07/19 21:51:58,91.20,-17.10
2026/07/19 21:52:08,91.20,-17.10
2026/07/19 21:52:18,91.20,-17.20
2026/07/19 21:52:28,91.30,-17.20
2026/07/19 21:52:39,91.30,-17.20
2026/07/19 21:52:48,91.30,-17.20
2026/07/19 21:52:58,91.20,-17.20
2026/07/19 21:53:08,91.20,-17.20
2026/07/19 21:53:19,91.30,-17.20
2026/07/19 21:53:28,91.30,-17.20
2026/07/19 21:53:38,91.30,-17.20
2026/07/19 21:53:49,91.40,-17.20
2026/07/19 21:53:59,91.40,-17.20
2026/07/19 21:54:09,91.30,-17.20
2026/07/19 21:54:18,91.30,-17.20
2026/07/19 21:54:28,91.30,-17.20
2026/07/19 21:54:39,91.40,-17.10
2026/07/19 21:54:49,91.40,-17.10
2026/07/19 21:54:59,91.50,-17.10
2026/07/19 21:55:09,91.50,-17.10
2026/07/19 21:55:19,91.30,-17.10
2026/07/19 21:55:29,91.30,-17.10
2026/07/19 21:55:39,91.30,-17.10
2026/07/19 21:55:49,91.30,-17.00
2026/07/19 21:55:58,91.30,-17.00
2026/07/19 21:56:09,91.40,-17.00
2026/07/19 21:56:19,91.40,-16.90
2026/07/19 21:56:29,91.40,-16.90
2026/07/19 21:56:39,91.30,-16.90
2026/07/19 21:56:49,91.30,-16.90
2026/07/19 21:56:59,91.30,-16.90
2026/07/19 21:57:09,91.40,-16.80
2026/07/19 21:57:19,91.40,-16.80
2026/07/19 21:57:29,91.40,-16.80
2026/07/19 21:57:39,91.30,-16.80
2026/07/19 21:57:49,91.30,-16.80
2026/07/19 21:57:59,91.20,-16.80
2026/07/19 21:58:09,91.20,-16.70
2026/07/19 21:58:19,91.20,-16.70
2026/07/19 21:58:29,91.20,-16.70
2026/07/19 21:58:39,91.20,-16.70
2026/07/19 21:58:49,91.10,-16.70
2026/07/19 21:58:59,91.00,-16.70
2026/07/19 21:59:09,91.00,-16.70
2026/07/19 21:59:19,90.90,-16.70
2026/07/19 21:59:29,90.90,-16.70
2026/07/19 21:59:39,90.90,-16.70
2026/07/19 21:59:49,90.90,-16.70
2026/07/19 21:59:59,90.90,-16.70
2026/07/19 22:00:09,90.80,-16.70
2026/07/19 22:00:19,90.80,-16.70
2026/07/19 22:00:29,90.80,-16.70
2026/07/19 22:00:39,90.80,-16.70
2026/07/19 22:00:49,90.80,-16.70
2026/07/19 22:00:59,90.80,-16.70
2026/07/19 22:01:09,90.80,-16.70
2026/07/19 22:01:19,90.80,-16.70
2026/07/19 22:01:29,90.70,-16.70
2026/07/19 22:01:39,90.70,-16.70
2026/07/19 22:01:49,90.70,-16.70
2026/07/19 22:01:59,90.70,-16.70
2026/07/19 22:02:09,90.70,-16.70
2026/07/19 22:02:19,90.70,-16.80
2026/07/19 22:02:29,90.90,-16.80
2026/07/19 22:02:39,90.70,-16.80
2026/07/19 22:02:49,90.70,-16.80
2026/07/19 22:02:59,90.70,-16.80
2026/07/19 22:03:09,90.70,-16.80
2026/07/19 22:03:19,90.70,-16.80
2026/07/19 22:03:29,90.70,-16.80
2026/07/19 22:03:39,90.70,-16.80
2026/07/19 22:03:49,90.70,-16.80
2026/07/19 22:03:59,90.70,-16.80
2026/07/19 22:04:09,90.70,-16.90
2026/07/19 22:04:19,90.70,-16.90
2026/07/19 22:04:29,90.70,-16.90
2026/07/19 22:04:39,90.70,-16.90
2026/07/19 22:04:49,90.70,-16.90
2026/07/19 22:04:59,90.80,-16.90
2026/07/19 22:05:09,90.80,-16.90
2026/07/19 22:05:19,90.80,-16.90
2026/07/19 22:05:29,90.80,-16.90
2026/07/19 22:05:39,90.80,-16.90
2026/07/19 22:05:49,90.90,-17.00
2026/07/19 22:05:59,90.90,-17.00
2026/07/19 22:06:09,90.90,-17.00
2026/07/19 22:06:19,90.90,-17.00
2026/07/19 22:06:29,90.90,-17.00
2026/07/19 22:06:39,90.90,-17.00
2026/07/19 22:06:49,90.90,-17.10
2026/07/19 22:06:59,90.90,-17.10
2026/07/19 22:07:09,90.90,-17.10
2026/07/19 22:07:19,91.00,-17.10
2026/07/19 22:07:29,91.00,-17.10
2026/07/19 22:07:39,91.10,-17.10
2026/07/19 22:07:49,91.10,-17.10
2026/07/19 22:07:59,91.10,-17.10
2026/07/19 22:08:09,91.10,-17.10
2026/07/19 22:08:19,91.10,-17.20
2026/07/19 22:08:29,91.10,-17.20
2026/07/19 22:08:39,91.20,-17.20
2026/07/19 22:08:49,91.20,-17.20
2026/07/19 22:08:59,91.20,-17.20
2026/07/19 22:09:09,91.20,-17.20
2026/07/19 22:09:19,91.20,-17.20
2026/07/19 22:09:29,91.20,-17.20
2026/07/19 22:09:39,91.20,-17.20
2026/07/19 22:09:49,91.20,-17.30
2026/07/19 22:09:59,91.30,-17.30
2026/07/19 22:10:09,91.30,-17.30
2026/07/19 22:10:19,91.20,-17.30
2026/07/19 22:10:29,91.20,-17.30
2026/07/19 22:10:39,91.20,-17.30
2026/07/19 22:10:49,91.20,-17.30
2026/07/19 22:10:59,91.30,-17.30
2026/07/19 22:11:09,91.30,-17.30
2026/07/19 22:11:19,91.30,-17.30
2026/07/19 22:11:29,91.30,-17.30
2026/07/19 22:11:39,91.30,-17.30
2026/07/19 22:11:49,91.30,-17.30
2026/07/19 22:11:59,91.30,-17.30
2026/07/19 22:12:09,91.40,-17.20
2026/07/19 22:12:19,91.40,-17.20
2026/07/19 22:12:29,91.50,-17.20
2026/07/19 22:12:39,91.40,-17.20
2026/07/19 22:12:49,91.40,-17.20
2026/07/19 22:12:59,90.60,-17.10
2026/07/19 22:13:09,77.40,-17.10
2026/07/19 22:13:19,68.80,-17.10
2026/07/19 22:13:29,61.20,-17.00
2026/07/19 22:13:39,56.20,-17.00
2026/07/19 22:13:49,55.10,-16.90
2026/07/19 22:13:59,53.50,-16.90
2026/07/19 22:14:09,53.70,-16.80
2026/07/19 22:14:19,54.30,-16.80
2026/07/19 22:14:29,55.60,-16.80
2026/07/19 22:14:39,56.40,-16.70
2026/07/19 22:14:49,58.50,-16.70
2026/07/19 22:14:59,60.90,-16.60
2026/07/19 22:15:09,63.80,-16.60
2026/07/19 22:15:19,65.40,-16.50
2026/07/19 22:15:29,66.70,-16.50
2026/07/19 22:15:39,68.30,-16.50
2026/07/19 22:15:49,70.30,-16.40
2026/07/19 22:15:59,72.30,-16.40
2026/07/19 22:16:09,74.10,-16.40
2026/07/19 22:16:19,76.30,-16.30
2026/07/19 22:16:29,77.80,-16.30
2026/07/19 22:16:39,78.50,-16.30
2026/07/19 22:16:49,79.30,-16.30
2026/07/19 22:16:59,80.50,-16.30
2026/07/19 22:17:09,82.10,-16.30
2026/07/19 22:17:19,83.70,-16.30
2026/07/19 22:17:29,85.10,-16.30
2026/07/19 22:17:39,86.20,-16.30
2026/07/19 22:17:49,86.70,-16.20
2026/07/19 22:17:59,87.20,-16.20
2026/07/19 22:18:09,87.80,-16.20
2026/07/19 22:18:19,88.70,-16.20
2026/07/19 22:18:29,89.60,-16.20
2026/07/19 22:18:39,90.30,-16.20
2026/07/19 22:18:49,90.80,-16.20
2026/07/19 22:18:59,90.80,-16.20
2026/07/19 22:19:09,91.00,-16.30
2026/07/19 22:19:19,91.20,-16.30
2026/07/19 22:19:29,91.30,-16.30
2026/07/19 22:19:39,91.60,-16.30
2026/07/19 22:19:49,92.00,-16.30
2026/07/19 22:19:59,92.50,-16.30
2026/07/19 22:20:09,92.50,-16.30
2026/07/19 22:20:19,92.40,-16.30
2026/07/19 22:20:29,92.50,-16.40
2026/07/19 22:20:39,92.60,-16.40
2026/07/19 22:20:49,92.70,-16.40
2026/07/19 22:20:59,92.90,-16.40
2026/07/19 22:21:09,93.20,-16.40
2026/07/19 22:21:19,93.20,-16.40
2026/07/19 22:21:29,92.90,-16.40
2026/07/19 22:21:39,92.80,-16.50
2026/07/19 22:21:49,93.10,-16.50
2026/07/19 22:21:59,93.20,-16.50
2026/07/19 22:22:09,93.30,-16.50
2026/07/19 22:22:19,93.30,-16.50
2026/07/19 22:22:29,93.30,-16.50
2026/07/19 22:22:39,93.10,-16.60
2026/07/19 22:22:49,93.00,-16.60
2026/07/19 22:22:59,93.00,-16.60
2026/07/19 22:23:09,93.10,-16.60
2026/07/19 22:23:19,93.10,-16.60
2026/07/19 22:23:29,93.20,-16.70
2026/07/19 22:23:39,93.10,-16.70
2026/07/19 22:23:49,93.00,-16.70
2026/07/19 22:23:59,92.90,-16.70
2026/07/19 22:24:09,92.90,-16.70
2026/07/19 22:24:19,92.90,-16.70
2026/07/19 22:24:30,92.90,-16.80
2026/07/19 22:24:39,93.00,-16.80
2026/07/19 22:24:49,93.10,-16.80
2026/07/19 22:24:59,93.00,-16.80
2026/07/19 22:25:10,92.90,-16.80
2026/07/19 22:25:19,92.80,-16.90
2026/07/19 22:25:29,92.80,-16.90
2026/07/19 22:25:39,92.90,-16.90
2026/07/19 22:25:50,93.00,-16.90
2026/07/19 22:26:00,93.10,-16.90
2026/07/19 22:26:09,93.10,-16.90
2026/07/19 22:26:19,93.00,-16.90
2026/07/19 22:26:29,93.00,-17.00
2026/07/19 22:26:40,92.90,-17.00
2026/07/19 22:26:49,92.90,-17.00
2026/07/19 22:27:00,93.00,-17.00
2026/07/19 22:27:10,93.00,-17.00
2026/07/19 22:27:20,93.00,-17.10
2026/07/19 22:27:30,93.00,-17.10
2026/07/19 22:27:40,92.90,-17.10
2026/07/19 22:27:49,92.90,-17.10
2026/07/19 22:28:00,92.90,-17.10
2026/07/19 22:28:10,92.90,-17.10
2026/07/19 22:28:20,92.90,-17.10
2026/07/19 22:28:30,93.00,-17.10
2026/07/19 22:28:40,92.90,-17.20
2026/07/19 22:28:50,92.90,-17.10
2026/07/19 22:29:00,92.90,-17.10
2026/07/19 22:29:10,92.90,-17.10
2026/07/19 22:29:20,92.90,-17.10
2026/07/19 22:29:30,92.90,-17.10
2026/07/19 22:29:40,92.90,-17.10
2026/07/19 22:29:50,92.90,-17.10
2026/07/19 22:30:00,92.90,-17.10
2026/07/19 22:30:10,92.70,-17.10
2026/07/19 22:30:20,92.70,-17.10
2026/07/19 22:30:30,92.90,-17.00
2026/07/19 22:30:40,92.90,-17.00
2026/07/19 22:30:50,92.90,-17.00
2026/07/19 22:31:00,92.90,-16.90
2026/07/19 22:31:10,92.90,-16.90
2026/07/19 22:31:20,92.70,-16.90
2026/07/19 22:31:30,92.70,-16.90
2026/07/19 22:31:40,92.70,-16.90
2026/07/19 22:31:50,92.70,-16.80
2026/07/19 22:32:00,92.70,-16.80
2026/07/19 22:32:10,92.70,-16.80
2026/07/19 22:32:20,92.60,-16.80
2026/07/19 22:32:30,92.60,-16.80
2026/07/19 22:32:40,92.50,-16.80
2026/07/19 22:32:50,92.50,-16.80
2026/07/19 22:33:00,92.50,-16.70
2026/07/19 22:33:10,92.40,-16.70
2026/07/19 22:33:20,92.40,-16.70
2026/07/19 22:33:30,92.40,-16.70
2026/07/19 22:33:40,92.30,-16.70
2026/07/19 22:33:50,92.10,-16.70
2026/07/19 22:34:00,92.10,-16.70
2026/07/19 22:34:10,92.10,-16.70
2026/07/19 22:34:20,92.10,-16.70
2026/07/19 22:34:30,92.00,-16.70
2026/07/19 22:34:40,92.00,-16.70
2026/07/19 22:34:50,91.90,-16.70
2026/07/19 22:35:00,91.80,-16.70
2026/07/19 22:35:10,91.80,-16.70
2026/07/19 22:35:20,91.80,-16.70
2026/07/19 22:35:30,91.70,-16.70
2026/07/19 22:35:40,91.70,-16.70
2026/07/19 22:35:50,91.60,-16.70
2026/07/19 22:36:00,91.60,-16.70
2026/07/19 22:36:10,91.50,-16.70
2026/07/19 22:36:20,91.50,-16.70
2026/07/19 22:36:30,91.50,-16.70
2026/07/19 22:36:40,91.50,-16.70
2026/07/19 22:36:50,91.50,-16.80
2026/07/19 22:37:00,91.50,-16.80
2026/07/19 22:37:10,91.50,-16.80
2026/07/19 22:37:20,91.40,-16.80
2026/07/19 22:37:30,91.30,-16.80
2026/07/19 22:37:40,91.30,-16.80
2026/07/19 22:37:50,91.30,-16.80
2026/07/19 22:38:00,91.30,-16.80
2026/07/19 22:38:10,91.30,-16.80
2026/07/19 22:38:20,91.30,-16.80
2026/07/19 22:38:30,91.30,-16.80
2026/07/19 22:38:40,91.20,-16.80
2026/07/19 22:38:50,91.20,-16.90
2026/07/19 22:39:00,91.20,-16.90
2026/07/19 22:39:10,91.20,-16.90
2026/07/19 22:39:20,91.30,-16.90
2026/07/19 22:39:30,91.30,-16.90
2026/07/19 22:39:40,91.20,-16.90
2026/07/19 22:39:50,91.10,-16.90
2026/07/19 22:40:00,91.10,-16.90
2026/07/19 22:40:10,91.10,-17.00
2026/07/19 22:40:20,91.20,-17.00
2026/07/19 22:40:30,91.20,-17.00
2026/07/19 22:40:40,91.10,-17.00
2026/07/19 22:40:50,91.10,-17.00
2026/07/19 22:41:00,91.10,-17.00
2026/07/19 22:41:10,91.10,-17.10
2026/07/19 22:41:20,91.10,-17.00
2026/07/19 22:41:30,91.20,-17.10
2026/07/19 22:41:40,91.20,-17.10
2026/07/19 22:41:50,91.20,-17.10
2026/07/19 22:42:00,91.30,-17.10
2026/07/19 22:42:10,91.30,-17.10
2026/07/19 22:42:20,91.20,-17.10
2026/07/19 22:42:30,91.20,-17.10
2026/07/19 22:42:40,91.30,-17.20
2026/07/19 22:42:50,91.30,-17.20
2026/07/19 22:43:00,91.40,-17.20
2026/07/19 22:43:10,91.40,-17.20
2026/07/19 22:43:20,91.40,-17.20
2026/07/19 22:43:34,91.30,-17.20
2026/07/19 22:43:40,91.30,-17.20
2026/07/19 22:43:50,91.30,-17.20
2026/07/19 22:44:00,91.30,-17.30
2026/07/19 22:44:10,91.40,-17.30
2026/07/19 22:44:20,91.40,-17.30
2026/07/19 22:44:30,91.40,-17.30
2026/07/19 22:44:40,91.40,-17.30
2026/07/19 22:44:50,91.30,-17.30
2026/07/19 22:45:00,91.30,-17.30
2026/07/19 22:45:10,91.40,-17.40
2026/07/19 22:45:20,91.40,-17.40
2026/07/19 22:45:30,91.50,-17.40
2026/07/19 22:45:40,91.50,-17.40
2026/07/19 22:45:50,91.50,-17.40
2026/07/19 22:46:00,91.40,-17.40
2026/07/19 22:46:10,91.40,-17.40
2026/07/19 22:46:20,91.50,-17.40
2026/07/19 22:46:30,91.50,-17.40
2026/07/19 22:46:40,91.60,-17.40
2026/07/19 22:46:50,91.60,-17.40
2026/07/19 22:47:00,91.50,-17.40
2026/07/19 22:47:10,91.40,-17.30
2026/07/19 22:47:20,91.40,-17.30
2026/07/19 22:47:30,91.50,-17.30
2026/07/19 22:47:40,91.50,-17.30
2026/07/19 22:47:50,91.60,-17.30
2026/07/19 22:48:00,91.60,-17.30
2026/07/19 22:48:10,91.60,-17.20
2026/07/19 22:48:20,91.50,-17.20
2026/07/19 22:48:30,91.40,-17.20
2026/07/19 22:48:40,91.50,-17.10
2026/07/19 22:48:50,91.50,-17.10
2026/07/19 22:49:00,91.40,-17.10
2026/07/19 22:49:10,91.30,-17.10
2026/07/19 22:49:20,91.30,-17.10
2026/07/19 22:49:30,91.20,-17.00
2026/07/19 22:49:40,91.10,-17.00
2026/07/19 22:49:50,91.00,-17.00
2026/07/19 22:50:00,91.00,-17.00
2026/07/19 22:50:10,91.10,-17.00
2026/07/19 22:50:20,91.10,-16.90
2026/07/19 22:50:30,91.00,-16.90
2026/07/19 22:50:40,90.90,-16.90
2026/07/19 22:50:50,90.70,-16.90
2026/07/19 22:51:00,90.60,-16.90
2026/07/19 22:51:10,90.60,-16.90
2026/07/19 22:51:20,90.60,-16.90
2026/07/19 22:51:30,90.60,-16.90
2026/07/19 22:51:40,90.50,-16.90
2026/07/19 22:51:50,90.40,-16.90
2026/07/19 22:52:00,90.30,-16.90
2026/07/19 22:52:10,90.20,-16.90
2026/07/19 22:52:20,90.20,-16.90
2026/07/19 22:52:30,90.20,-16.90
2026/07/19 22:52:40,90.20,-16.90
2026/07/19 22:52:50,90.20,-16.90
2026/07/19 22:53:00,90.10,-16.90
2026/07/19 22:53:10,90.00,-16.90
2026/07/19 22:53:20,89.90,-16.90
2026/07/19 22:53:30,89.90,-16.90
2026/07/19 22:53:41,89.90,-16.90
2026/07/19 22:53:50,90.00,-16.90
2026/07/19 22:54:00,90.00,-16.90
2026/07/19 22:54:10,89.90,-16.90
2026/07/19 22:54:20,89.90,-16.90
2026/07/19 22:54:30,89.80,-16.90
2026/07/19 22:54:40,89.70,-16.90
2026/07/19 22:54:50,89.80,-16.90
2026/07/19 22:55:00,89.80,-16.90
2026/07/19 22:55:10,89.80,-16.90
2026/07/19 22:55:20,89.80,-17.00
2026/07/19 22:55:30,89.80,-17.00
2026/07/19 22:55:40,89.60,-17.00
2026/07/19 22:55:50,89.60,-17.00
2026/07/19 22:56:00,89.70,-17.00
2026/07/19 22:56:11,89.70,-17.00
2026/07/19 22:56:20,89.80,-17.00
2026/07/19 22:56:30,89.80,-17.00
2026/07/19 22:56:41,89.70,-17.10
2026/07/19 22:56:50,89.60,-17.10
2026/07/19 22:57:00,89.70,-17.10
2026/07/19 22:57:11,89.70,-17.10
2026/07/19 22:57:20,89.70,-17.10
2026/07/19 22:57:30,89.70,-17.10
2026/07/19 22:57:41,89.70,-17.10
2026/07/19 22:57:51,89.70,-17.10
2026/07/19 22:58:01,89.60,-17.10
2026/07/19 22:58:10,89.60,-17.10
2026/07/19 22:58:21,89.70,-17.20
2026/07/19 22:58:31,89.70,-17.20
2026/07/19 22:58:40,89.90,-17.20
2026/07/19 22:58:51,89.90,-17.20
2026/07/19 22:59:01,89.90,-17.20
2026/07/19 22:59:11,89.90,-17.20
2026/07/19 22:59:21,89.70,-17.20
2026/07/19 22:59:31,89.70,-17.30
2026/07/19 22:59:41,89.70,-17.30
2026/07/19 22:59:51,89.90,-17.30
2026/07/19 23:00:01,90.00,-17.30
2026/07/19 23:00:11,90.00,-17.30
2026/07/19 23:00:21,90.10,-17.30
2026/07/19 23:00:31,90.00,-17.30
2026/07/19 23:00:41,89.90,-17.30
2026/07/19 23:00:51,90.00,-17.30
2026/07/19 23:01:01,90.00,-17.40
2026/07/19 23:01:11,90.10,-17.40
2026/07/19 23:01:21,90.20,-17.40
2026/07/19 23:01:31,90.20,-17.40
2026/07/19 23:01:41,90.10,-17.40
2026/07/19 23:01:51,90.00,-17.40
2026/07/19 23:02:01,90.00,-17.40
2026/07/19 23:02:11,89.90,-17.40
2026/07/19 23:02:21,90.00,-17.40
2026/07/19 23:02:31,90.10,-17.50
2026/07/19 23:02:41,90.10,-17.50
2026/07/19 23:02:51,90.10,-17.50
2026/07/19 23:03:01,90.10,-17.50
2026/07/19 23:03:11,90.00,-17.50
2026/07/19 23:03:21,90.00,-17.50
2026/07/19 23:03:31,90.10,-17.50
2026/07/19 23:03:41,90.20,-17.50
2026/07/19 23:03:51,90.20,-17.50
2026/07/19 23:04:01,90.20,-17.50
2026/07/19 23:04:11,90.30,-17.50
2026/07/19 23:04:21,90.20,-17.40
2026/07/19 23:04:31,90.10,-17.40
2026/07/19 23:04:41,90.20,-17.40
2026/07/19 23:04:51,90.30,-17.40
2026/07/19 23:05:01,90.40,-17.40
2026/07/19 23:05:11,90.40,-17.30
2026/07/19 23:05:21,90.30,-17.30
2026/07/19 23:05:31,90.30,-17.30
2026/07/19 23:05:41,90.10,-17.30
2026/07/19 23:05:51,90.10,-17.30
2026/07/19 23:06:01,90.20,-17.30
2026/07/19 23:06:11,90.20,-17.20
2026/07/19 23:06:21,90.30,-17.20
2026/07/19 23:06:31,90.30,-17.20
2026/07/19 23:06:41,90.20,-17.10
2026/07/19 23:06:51,90.10,-17.10
2026/07/19 23:07:01,89.90,-17.10
2026/07/19 23:07:11,89.80,-17.10
2026/07/19 23:07:21,89.90,-17.10
2026/07/19 23:07:31,89.90,-17.10
2026/07/19 23:07:41,89.90,-17.10
2026/07/19 23:07:51,89.80,-17.00
2026/07/19 23:08:01,89.60,-17.00
2026/07/19 23:08:11,89.50,-17.00
2026/07/19 23:08:21,89.30,-17.00
2026/07/19 23:08:31,89.20,-17.00
2026/07/19 23:08:41,89.20,-17.00
2026/07/19 23:08:51,89.20,-17.00
2026/07/19 23:09:01,89.00,-17.00
2026/07/19 23:09:11,89.00,-17.00
2026/07/19 23:09:21,88.90,-17.00
2026/07/19 23:09:31,88.70,-17.00
2026/07/19 23:09:41,88.70,-17.00
2026/07/19 23:09:51,88.70,-17.00
2026/07/19 23:10:01,88.80,-17.00
2026/07/19 23:10:11,88.80,-17.00
2026/07/19 23:10:21,88.70,-17.00
2026/07/19 23:10:31,88.70,-17.00
2026/07/19 23:10:41,88.50,-17.00
2026/07/19 23:10:51,88.40,-17.00
2026/07/19 23:11:01,88.40,-17.00
2026/07/19 23:11:11,88.50,-17.00
2026/07/19 23:11:21,88.50,-17.00
2026/07/19 23:11:31,88.50,-17.00
2026/07/19 23:11:41,88.50,-17.10
2026/07/19 23:11:51,88.40,-17.00
2026/07/19 23:12:01,88.20,-17.10
2026/07/19 23:12:11,88.20,-17.10
2026/07/19 23:12:21,88.30,-17.10
2026/07/19 23:12:31,88.40,-17.10
2026/07/19 23:12:41,88.50,-17.10
2026/07/19 23:12:51,88.50,-17.10
2026/07/19 23:13:01,88.70,-17.10
2026/07/19 23:13:11,88.50,-17.10
2026/07/19 23:13:21,88.30,-17.10
2026/07/19 23:13:31,88.30,-17.10
2026/07/19 23:13:41,88.30,-17.10
2026/07/19 23:13:51,88.40,-17.20
2026/07/19 23:14:01,88.50,-17.20
2026/07/19 23:14:11,88.50,-17.20
2026/07/19 23:14:21,88.40,-17.20
2026/07/19 23:14:31,88.20,-17.20
2026/07/19 23:14:41,88.20,-17.20
2026/07/19 23:14:51,88.30,-17.20
2026/07/19 23:15:01,88.30,-17.20
2026/07/19 23:15:11,88.30,-17.30
2026/07/19 23:15:21,88.30,-17.30
2026/07/19 23:15:31,88.30,-17.30
2026/07/19 23:15:41,88.20,-17.30
2026/07/19 23:15:51,88.10,-17.30
2026/07/19 23:16:01,88.30,-17.30
2026/07/19 23:16:11,88.40,-17.30
2026/07/19 23:16:21,88.60,-17.30
2026/07/19 23:16:31,88.70,-17.40
2026/07/19 23:16:41,88.70,-17.40
2026/07/19 23:16:51,88.70,-17.40
2026/07/19 23:17:01,88.60,-17.40
2026/07/19 23:17:11,88.50,-17.40
2026/07/19 23:17:21,88.50,-17.40
2026/07/19 23:17:31,88.70,-17.40
2026/07/19 23:17:41,88.70,-17.40
2026/07/19 23:17:51,88.80,-17.40
2026/07/19 23:18:01,88.70,-17.40
2026/07/19 23:18:11,88.70,-17.50
2026/07/19 23:18:21,88.50,-17.50
2026/07/19 23:18:31,88.50,-17.50
2026/07/19 23:18:41,88.60,-17.50
2026/07/19 23:18:51,88.80,-17.50
2026/07/19 23:19:01,89.00,-17.50
2026/07/19 23:19:11,89.00,-17.50
2026/07/19 23:19:21,88.80,-17.60
2026/07/19 23:19:31,88.70,-17.60
2026/07/19 23:19:41,88.60,-17.60
2026/07/19 23:19:51,88.70,-17.60
2026/07/19 23:20:01,88.80,-17.60
2026/07/19 23:20:11,89.00,-17.60
2026/07/19 23:20:21,89.20,-17.60
2026/07/19 23:20:31,89.20,-17.60
2026/07/19 23:20:41,89.20,-17.60
2026/07/19 23:20:51,89.00,-17.60
2026/07/19 23:21:01,89.00,-17.60
2026/07/19 23:21:11,89.10,-17.50
2026/07/19 23:21:21,89.20,-17.60
2026/07/19 23:21:31,89.30,-17.50
2026/07/19 23:21:41,89.30,-17.50
2026/07/19 23:21:51,89.20,-17.50
2026/07/19 23:22:01,89.10,-17.50
2026/07/19 23:22:11,89.00,-17.40
2026/07/19 23:22:21,89.00,-17.40
2026/07/19 23:22:31,89.10,-17.40
2026/07/19 23:22:41,89.20,-17.40
2026/07/19 23:22:51,89.30,-17.40
2026/07/19 23:23:01,89.30,-17.30
2026/07/19 23:23:11,89.20,-17.30
2026/07/19 23:23:21,89.00,-17.30
2026/07/19 23:23:31,88.90,-17.30
2026/07/19 23:23:41,88.90,-17.30
2026/07/19 23:23:51,89.00,-17.20
2026/07/19 23:24:01,88.90,-17.20
2026/07/19 23:24:11,88.90,-17.20
2026/07/19 23:24:21,88.80,-17.20
2026/07/19 23:24:31,88.50,-17.10
2026/07/19 23:24:41,88.30,-17.10
2026/07/19 23:24:51,88.30,-17.10
2026/07/19 23:25:01,88.40,-17.10
2026/07/19 23:25:12,88.40,-17.10
2026/07/19 23:25:21,88.40,-17.10
2026/07/19 23:25:31,88.40,-17.10
2026/07/19 23:25:42,88.20,-17.10
2026/07/19 23:25:51,88.00,-17.10
2026/07/19 23:26:01,87.90,-17.10
2026/07/19 23:26:12,87.90,-17.10
2026/07/19 23:26:22,88.10,-17.10
2026/07/19 23:26:31,88.10,-17.10
2026/07/19 23:26:42,88.10,-17.10
2026/07/19 23:26:52,88.00,-17.10
2026/07/19 23:27:02,87.60,-17.10
2026/07/19 23:27:11,87.50,-17.10
2026/07/19 23:27:22,87.50,-17.10
2026/07/19 23:27:31,87.60,-17.10
2026/07/19 23:27:42,87.60,-17.10
2026/07/19 23:27:52,87.60,-17.10
2026/07/19 23:28:02,87.50,-17.10
2026/07/19 23:28:12,87.50,-17.10
2026/07/19 23:28:22,87.20,-17.10
2026/07/19 23:28:32,87.20,-17.20
2026/07/19 23:28:42,87.40,-17.10
2026/07/19 23:28:52,87.60,-17.20
2026/07/19 23:29:02,87.60,-17.10
2026/07/19 23:29:12,87.50,-17.20
2026/07/19 23:29:22,87.50,-17.20
2026/07/19 23:29:32,87.40,-17.20
2026/07/19 23:29:42,87.10,-17.20
2026/07/19 23:29:52,87.20,-17.20
2026/07/19 23:30:02,87.40,-17.20
2026/07/19 23:30:12,87.60,-17.20
2026/07/19 23:30:22,87.60,-17.20
2026/07/19 23:30:32,87.50,-17.20
2026/07/19 23:30:42,87.50,-17.20
2026/07/19 23:30:52,87.20,-17.30
2026/07/19 23:31:02,87.20,-17.30
2026/07/19 23:31:12,87.50,-17.30
2026/07/19 23:31:22,87.50,-17.30
2026/07/19 23:31:32,87.60,-17.30
2026/07/19 23:31:42,87.70,-17.30
2026/07/19 23:31:52,87.60,-17.30
2026/07/19 23:32:02,87.50,-17.30
2026/07/19 23:32:12,87.40,-17.40
2026/07/19 23:32:22,87.40,-17.40
2026/07/19 23:32:32,87.50,-17.40
2026/07/19 23:32:42,87.60,-17.40
2026/07/19 23:32:52,87.70,-17.40
2026/07/19 23:33:02,87.70,-17.40
2026/07/19 23:33:12,87.60,-17.40
2026/07/19 23:33:22,87.40,-17.40
2026/07/19 23:33:32,87.30,-17.50
2026/07/19 23:33:42,87.40,-17.50
2026/07/19 23:33:52,87.60,-17.50
2026/07/19 23:34:02,87.70,-17.50
2026/07/19 23:34:12,87.80,-17.50
2026/07/19 23:34:22,87.80,-17.50
2026/07/19 23:34:32,87.70,-17.50
2026/07/19 23:34:42,87.50,-17.50
2026/07/19 23:34:52,87.70,-17.60
2026/07/19 23:35:02,87.80,-17.60
2026/07/19 23:35:12,87.90,-17.60
2026/07/19 23:35:22,87.90,-17.60
2026/07/19 23:35:32,87.90,-17.60
2026/07/19 23:35:42,87.80,-17.60
2026/07/19 23:35:52,87.80,-17.60
2026/07/19 23:36:02,87.80,-17.60
2026/07/19 23:36:12,87.90,-17.60
2026/07/19 23:36:22,87.90,-17.70
2026/07/19 23:36:32,87.90,-17.70
2026/07/19 23:36:42,88.00,-17.70
2026/07/19 23:36:52,88.00,-17.70
2026/07/19 23:37:02,87.90,-17.70
2026/07/19 23:37:12,87.80,-17.70
2026/07/19 23:37:22,87.90,-17.70
2026/07/19 23:37:32,87.90,-17.70
2026/07/19 23:37:42,88.00,-17.70
2026/07/19 23:37:52,88.10,-17.70
2026/07/19 23:38:02,88.00,-17.70
2026/07/19 23:38:12,87.90,-17.60
2026/07/19 23:38:22,87.80,-17.60
2026/07/19 23:38:32,87.80,-17.60
2026/07/19 23:38:42,87.90,-17.60
2026/07/19 23:38:52,88.10,-17.60
2026/07/19 23:39:02,88.30,-17.60
2026/07/19 23:39:12,88.30,-17.50
2026/07/19 23:39:22,88.30,-17.50
2026/07/19 23:39:32,88.20,-17.50
2026/07/19 23:39:42,87.90,-17.50
2026/07/19 23:39:52,87.90,-17.40
2026/07/19 23:40:02,87.90,-17.40
2026/07/19 23:40:12,88.00,-17.40
2026/07/19 23:40:22,88.00,-17.40
2026/07/19 23:40:32,88.00,-17.30
2026/07/19 23:40:42,87.80,-17.30
2026/07/19 23:40:52,87.70,-17.30
2026/07/19 23:41:02,87.40,-17.30
2026/07/19 23:41:12,87.50,-17.30
2026/07/19 23:41:22,87.50,-17.30
2026/07/19 23:41:32,87.60,-17.30
2026/07/19 23:41:42,87.70,-17.20
2026/07/19 23:41:52,87.70,-17.20
2026/07/19 23:42:02,87.60,-17.20
2026/07/19 23:42:12,87.40,-17.20
2026/07/19 23:42:22,87.10,-17.20
2026/07/19 23:42:32,87.10,-17.20
2026/07/19 23:42:42,87.10,-17.20
2026/07/19 23:42:52,87.10,-17.20
2026/07/19 23:43:02,87.10,-17.20
2026/07/19 23:43:12,87.00,-17.20
2026/07/19 23:43:22,86.90,-17.10
2026/07/19 23:43:32,86.60,-17.20
2026/07/19 23:43:42,86.60,-17.20
2026/07/19 23:43:52,86.70,-17.20
2026/07/19 23:44:02,86.80,-17.20
2026/07/19 23:44:12,86.80,-17.10
2026/07/19 23:44:22,86.70,-17.20
2026/07/19 23:44:32,86.60,-17.10
2026/07/19 23:44:42,86.40,-17.20
2026/07/19 23:44:52,86.40,-17.20
2026/07/19 23:45:02,86.40,-17.20
2026/07/19 23:45:12,86.40,-17.20
2026/07/19 23:45:22,86.50,-17.20
2026/07/19 23:45:32,86.50,-17.20
2026/07/19 23:45:42,86.40,-17.20
2026/07/19 23:45:52,86.20,-17.20
2026/07/19 23:46:02,86.20,-17.20
2026/07/19 23:46:12,86.20,-17.20
2026/07/19 23:46:22,86.40,-17.30
2026/07/19 23:46:32,86.50,-17.20
2026/07/19 23:46:42,86.50,-17.30
2026/07/19 23:46:52,86.50,-17.30
2026/07/19 23:47:02,86.40,-17.30
2026/07/19 23:47:12,86.20,-17.30
2026/07/19 23:47:22,86.20,-17.30
2026/07/19 23:47:32,86.30,-17.30
2026/07/19 23:47:42,86.40,-17.30
2026/07/19 23:47:52,86.60,-17.30
2026/07/19 23:48:02,86.70,-17.30
2026/07/19 23:48:12,86.70,-17.40
2026/07/19 23:48:22,86.70,-17.40
2026/07/19 23:48:32,86.40,-17.40
2026/07/19 23:48:42,86.50,-17.40
2026/07/19 23:48:52,86.60,-17.40
2026/07/19 23:49:02,86.70,-17.40
2026/07/19 23:49:12,86.90,-17.40
2026/07/19 23:49:22,86.90,-17.40
2026/07/19 23:49:32,86.70,-17.40
2026/07/19 23:49:42,86.60,-17.50
2026/07/19 23:49:52,86.50,-17.50
2026/07/19 23:50:02,86.50,-17.50
2026/07/19 23:50:12,86.60,-17.50
2026/07/19 23:50:22,86.70,-17.50
2026/07/19 23:50:32,86.90,-17.50
2026/07/19 23:50:42,86.90,-17.50
2026/07/19 23:50:52,87.00,-17.50
2026/07/19 23:51:02,86.80,-17.50
2026/07/19 23:51:12,86.70,-17.60
2026/07/19 23:51:22,86.70,-17.60
2026/07/19 23:51:32,86.90,-17.60
2026/07/19 23:51:42,87.00,-17.60
2026/07/19 23:51:52,87.00,-17.60
2026/07/19 23:52:02,87.00,-17.60
2026/07/19 23:52:12,86.90,-17.60
2026/07/19 23:52:22,86.80,-17.70
2026/07/19 23:52:32,86.80,-17.70
2026/07/19 23:52:42,86.90,-17.70
2026/07/19 23:52:52,87.10,-17.70
2026/07/19 23:53:02,87.20,-17.70
2026/07/19 23:53:12,87.10,-17.70
2026/07/19 23:53:22,87.00,-17.70
2026/07/19 23:53:32,86.90,-17.70
2026/07/19 23:53:42,86.90,-17.80
2026/07/19 23:53:52,87.00,-17.70
2026/07/19 23:54:02,87.10,-17.80
2026/07/19 23:54:12,87.30,-17.70
2026/07/19 23:54:22,87.30,-17.80
2026/07/19 23:54:32,87.30,-17.70
2026/07/19 23:54:42,87.10,-17.80
2026/07/19 23:54:52,87.00,-17.70
2026/07/19 23:55:02,87.30,-17.70
2026/07/19 23:55:12,87.50,-17.70
2026/07/19 23:55:22,87.50,-17.70
2026/07/19 23:55:32,87.50,-17.70
2026/07/19 23:55:42,87.50,-17.70
2026/07/19 23:55:52,87.50,-17.60
2026/07/19 23:56:02,87.40,-17.60
2026/07/19 23:56:13,87.40,-17.60
2026/07/19 23:56:22,87.70,-17.60
2026/07/19 23:56:32,87.80,-17.60
2026/07/19 23:56:42,87.90,-17.50
2026/07/19 23:56:52,87.70,-17.50
2026/07/19 23:57:02,87.60,-17.50
2026/07/19 23:57:12,87.50,-17.50
2026/07/19 23:57:22,87.30,-17.40
2026/07/19 23:57:33,87.30,-17.40
2026/07/19 23:57:43,87.40,-17.40
2026/07/19 23:57:52,87.50,-17.40
2026/07/19 23:58:02,87.40,-17.40
2026/07/19 23:58:13,87.30,-17.40
2026/07/19 23:58:23,87.10,-17.30
2026/07/19 23:58:32,86.80,-17.30
2026/07/19 23:58:52,86.90,-17.30
2026/07/19 23:59:03,86.90,-17.30
2026/07/19 23:59:13,86.90,-17.30
2026/07/19 23:59:23,86.90,-17.30
2026/07/19 23:59:33,86.80,-17.30
2026/07/19 23:59:42,86.60,-17.20
2026/07/19 23:59:53,86.40,-17.30