2026/07/18 00:00:09,89.40,-15.00
2026/07/18 00:00:19,89.30,-15.00
2026/07/18 00:00:29,89.20,-15.10
2026/07/18 00:00:39,89.00,-15.10
2026/07/18 00:00:49,89.00,-15.10
2026/07/18 00:00:59,89.10,-15.10
2026/07/18 00:01:09,89.10,-15.10
2026/07/18 00:01:19,89.10,-15.10
2026/07/18 00:01:29,89.10,-15.10
2026/07/18 00:01:39,89.00,-15.10
2026/07/18 00:01:49,88.90,-15.10
2026/07/18 00:01:59,88.80,-15.10
2026/07/18 00:02:09,88.80,-15.10
2026/07/18 00:02:19,88.80,-15.10
2026/07/18 00:02:29,88.80,-15.10
2026/07/18 00:02:39,88.60,-15.10
2026/07/18 00:02:49,88.50,-15.10
2026/07/18 00:02:59,88.20,-15.10
2026/07/18 00:03:09,88.20,-15.10
2026/07/18 00:03:19,88.20,-15.10
2026/07/18 00:03:29,88.20,-15.10
2026/07/18 00:03:39,88.20,-15.10
2026/07/18 00:03:49,88.10,-15.10
2026/07/18 00:03:59,88.10,-15.10
2026/07/18 00:04:09,87.80,-15.10
2026/07/18 00:04:19,87.60,-15.10
2026/07/18 00:04:29,87.60,-15.10
2026/07/18 00:04:39,87.50,-15.10
2026/07/18 00:04:49,87.60,-15.10
2026/07/18 00:04:59,87.50,-15.10
2026/07/18 00:05:09,87.30,-15.20
2026/07/18 00:05:19,87.20,-15.20
2026/07/18 00:05:29,87.00,-15.20
2026/07/18 00:05:39,87.00,-15.20
2026/07/18 00:05:49,87.00,-15.20
2026/07/18 00:05:59,87.00,-15.20
2026/07/18 00:06:09,87.00,-15.20
2026/07/18 00:06:19,86.90,-15.20
2026/07/18 00:06:29,86.60,-15.20
2026/07/18 00:06:39,86.40,-15.30
2026/07/18 00:06:49,86.40,-15.30
2026/07/18 00:06:59,86.50,-15.30
2026/07/18 00:07:09,86.50,-15.30
2026/07/18 00:07:19,86.60,-15.30
2026/07/18 00:07:29,86.60,-15.30
2026/07/18 00:07:39,86.50,-15.40
2026/07/18 00:07:49,86.20,-15.40
2026/07/18 00:07:59,86.00,-15.40
2026/07/18 00:08:09,86.10,-15.40
2026/07/18 00:08:19,86.20,-15.40
2026/07/18 00:08:29,86.30,-15.40
2026/07/18 00:08:39,86.30,-15.40
2026/07/18 00:08:49,86.10,-15.50
2026/07/18 00:08:59,86.00,-15.50
2026/07/18 00:09:09,85.90,-15.50
2026/07/18 00:09:19,85.80,-15.50
2026/07/18 00:09:29,86.10,-15.50
2026/07/18 00:09:39,86.20,-15.60
2026/07/18 00:09:49,86.20,-15.60
2026/07/18 00:09:59,86.10,-15.60
2026/07/18 00:10:09,86.10,-15.60
2026/07/18 00:10:19,85.80,-15.60
2026/07/18 00:10:29,85.70,-15.60
2026/07/18 00:10:39,85.80,-15.70
2026/07/18 00:10:49,86.00,-15.70
2026/07/18 00:10:59,86.10,-15.70
2026/07/18 00:11:09,86.00,-15.70
2026/07/18 00:11:19,86.00,-15.70
2026/07/18 00:11:29,85.80,-15.70
2026/07/18 00:11:39,85.70,-15.70
2026/07/18 00:11:49,85.80,-15.80
2026/07/18 00:11:59,85.90,-15.80
2026/07/18 00:12:09,86.00,-15.80
2026/07/18 00:12:19,86.00,-15.80
2026/07/18 00:12:29,86.00,-15.90
2026/07/18 00:12:39,85.90,-15.90
2026/07/18 00:12:49,85.80,-15.90
2026/07/18 00:12:59,85.70,-15.90
2026/07/18 00:13:09,85.70,-15.90
2026/07/18 00:13:19,85.80,-15.90
2026/07/18 00:13:29,86.00,-16.00
2026/07/18 00:13:39,85.90,-16.00
2026/07/18 00:13:49,85.90,-16.00
2026/07/18 00:13:59,85.80,-16.00
2026/07/18 00:14:09,85.60,-16.00
2026/07/18 00:14:19,85.70,-16.10
2026/07/18 00:14:29,85.80,-16.10
2026/07/18 00:14:39,86.00,-16.10
2026/07/18 00:14:49,86.00,-16.10
2026/07/18 00:14:59,86.10,-16.10
2026/07/18 00:15:09,86.20,-16.10
2026/07/18 00:15:19,86.10,-16.20
2026/07/18 00:15:29,85.90,-16.20
2026/07/18 00:15:39,85.90,-16.20
2026/07/18 00:15:49,86.10,-16.20
2026/07/18 00:15:59,86.00,-16.20
2026/07/18 00:16:09,86.00,-16.20
2026/07/18 00:16:20,86.00,-16.30
2026/07/18 00:16:29,85.70,-16.30
2026/07/18 00:16:39,85.70,-16.30
2026/07/18 00:16:49,85.70,-16.30
2026/07/18 00:17:00,85.90,-16.30
2026/07/18 00:17:09,86.00,-16.30
2026/07/18 00:17:19,86.10,-16.30
2026/07/18 00:17:29,86.00,-16.30
2026/07/18 00:17:40,86.00,-16.40
2026/07/18 00:17:49,85.90,-16.30
2026/07/18 00:18:00,85.80,-16.40
2026/07/18 00:18:10,86.00,-16.40
2026/07/18 00:18:19,86.10,-16.40
2026/07/18 00:18:30,86.30,-16.40
2026/07/18 00:18:40,86.30,-16.40
2026/07/18 00:18:50,86.20,-16.40
2026/07/18 00:18:59,86.20,-16.40
2026/07/18 00:19:10,86.00,-16.30
2026/07/18 00:19:19,86.00,-16.30
2026/07/18 00:19:29,86.20,-16.40
2026/07/18 00:19:39,86.20,-16.30
2026/07/18 00:19:50,86.30,-16.30
2026/07/18 00:20:00,86.20,-16.30
2026/07/18 00:20:10,86.10,-16.30
2026/07/18 00:20:20,85.90,-16.30
2026/07/18 00:20:30,85.70,-16.30
2026/07/18 00:20:40,86.00,-16.20
2026/07/18 00:20:50,86.00,-16.20
2026/07/18 00:21:00,86.10,-16.20
2026/07/18 00:21:10,86.10,-16.20
2026/07/18 00:21:20,86.00,-16.20
2026/07/18 00:21:30,85.70,-16.10
2026/07/18 00:21:40,85.50,-16.10
2026/07/18 00:21:50,85.50,-16.10
2026/07/18 00:22:00,85.50,-16.10
2026/07/18 00:22:10,85.60,-16.10
2026/07/18 00:22:20,85.70,-16.10
2026/07/18 00:22:30,85.60,-16.10
2026/07/18 00:22:40,85.50,-16.10
2026/07/18 00:22:50,85.30,-16.00
2026/07/18 00:23:00,84.90,-16.10
2026/07/18 00:23:10,84.90,-16.00
2026/07/18 00:23:20,85.10,-16.00
2026/07/18 00:23:30,85.10,-16.00
2026/07/18 00:23:40,84.90,-16.00
2026/07/18 00:23:50,84.80,-16.00
2026/07/18 00:24:00,84.60,-16.00
2026/07/18 00:24:10,84.50,-16.00
2026/07/18 00:24:20,84.50,-16.00
2026/07/18 00:24:30,84.60,-16.00
2026/07/18 00:24:40,84.70,-16.00
2026/07/18 00:24:50,84.70,-16.00
2026/07/18 00:25:00,84.60,-16.00
2026/07/18 00:25:10,84.50,-16.00
2026/07/18 00:25:20,84.30,-16.00
2026/07/18 00:25:30,84.00,-16.00
2026/07/18 00:25:40,84.10,-16.10
2026/07/18 00:25:50,84.20,-16.10
2026/07/18 00:26:00,84.30,-16.10
2026/07/18 00:26:10,84.30,-16.10
2026/07/18 00:26:20,84.20,-16.10
2026/07/18 00:26:30,84.20,-16.10
2026/07/18 00:26:40,83.90,-16.10
2026/07/18 00:26:50,83.90,-16.10
2026/07/18 00:27:00,84.00,-16.10
2026/07/18 00:27:10,84.20,-16.10
2026/07/18 00:27:20,84.20,-16.10
2026/07/18 00:27:30,84.10,-16.10
2026/07/18 00:27:40,84.10,-16.10
2026/07/18 00:27:50,83.90,-16.20
2026/07/18 00:28:00,83.70,-16.20
2026/07/18 00:28:10,83.70,-16.20
2026/07/18 00:28:20,83.90,-16.20
2026/07/18 00:28:30,83.90,-16.20
2026/07/18 00:28:40,84.00,-16.20
2026/07/18 00:28:50,84.00,-16.20
2026/07/18 00:29:00,83.80,-16.20
2026/07/18 00:29:10,83.70,-16.30
2026/07/18 00:29:20,83.70,-16.30
2026/07/18 00:29:30,83.80,-16.30
2026/07/18 00:29:40,84.00,-16.30
2026/07/18 00:29:50,84.00,-16.30
2026/07/18 00:30:00,84.00,-16.30
2026/07/18 00:30:10,83.90,-16.30
2026/07/18 00:30:20,83.70,-16.30
2026/07/18 00:30:30,83.60,-16.40
2026/07/18 00:30:40,83.70,-16.40
2026/07/18 00:30:50,83.90,-16.40
2026/07/18 00:31:00,84.00,-16.40
2026/07/18 00:31:10,84.20,-16.40
2026/07/18 00:31:20,84.00,-16.40
2026/07/18 00:31:30,83.80,-16.40
2026/07/18 00:31:40,83.70,-16.40
2026/07/18 00:31:50,83.60,-16.50
2026/07/18 00:32:00,83.70,-16.50
2026/07/18 00:32:10,83.90,-16.50
2026/07/18 00:32:20,84.00,-16.50
2026/07/18 00:32:30,84.00,-16.50
2026/07/18 00:32:40,84.00,-16.50
2026/07/18 00:32:50,83.90,-16.50
2026/07/18 00:33:00,83.70,-16.60
2026/07/18 00:33:10,83.90,-16.60
2026/07/18 00:33:20,84.00,-16.60
2026/07/18 00:33:30,84.10,-16.60
2026/07/18 00:33:40,84.20,-16.60
2026/07/18 00:33:50,84.10,-16.70
2026/07/18 00:34:00,83.80,-16.70
2026/07/18 00:34:10,83.70,-16.70
2026/07/18 00:34:20,83.90,-16.70
2026/07/18 00:34:30,84.00,-16.70
2026/07/18 00:34:40,84.10,-16.70
2026/07/18 00:34:50,84.20,-16.70
2026/07/18 00:35:00,84.10,-16.70
2026/07/18 00:35:10,84.00,-16.80
2026/07/18 00:35:20,83.80,-16.80
2026/07/18 00:35:30,83.80,-16.80
2026/07/18 00:35:40,84.00,-16.80
2026/07/18 00:35:50,84.20,-16.80
2026/07/18 00:36:00,84.30,-16.80
2026/07/18 00:36:10,84.30,-16.80
2026/07/18 00:36:20,84.30,-16.80
2026/07/18 00:36:30,84.20,-16.80
2026/07/18 00:36:40,84.00,-16.80
2026/07/18 00:36:50,84.10,-16.80
2026/07/18 00:37:00,84.30,-16.80
2026/07/18 00:37:10,84.50,-16.80
2026/07/18 00:37:20,84.60,-16.80
2026/07/18 00:37:30,84.60,-16.80
2026/07/18 00:37:40,84.30,-16.80
2026/07/18 00:37:50,84.20,-16.80
2026/07/18 00:38:00,84.10,-16.80
2026/07/18 00:38:10,84.20,-16.70
2026/07/18 00:38:20,84.30,-16.70
2026/07/18 00:38:30,84.30,-16.70
2026/07/18 00:38:40,84.30,-16.70
2026/07/18 00:38:50,84.20,-16.70
2026/07/18 00:39:00,84.00,-16.70
2026/07/18 00:39:10,83.80,-16.60
2026/07/18 00:39:20,83.90,-16.60
2026/07/18 00:39:30,84.10,-16.60
2026/07/18 00:39:40,84.10,-16.50
2026/07/18 00:39:50,84.20,-16.50
2026/07/18 00:40:00,84.10,-16.50
2026/07/18 00:40:10,83.80,-16.50
2026/07/18 00:40:20,83.50,-16.50
2026/07/18 00:40:30,83.50,-16.50
2026/07/18 00:40:40,83.50,-16.50
2026/07/18 00:40:50,83.50,-16.40
2026/07/18 00:41:00,83.60,-16.40
2026/07/18 00:41:10,83.60,-16.40
2026/07/18 00:41:20,83.50,-16.40
2026/07/18 00:41:30,83.30,-16.40
2026/07/18 00:41:40,83.10,-16.40
2026/07/18 00:41:50,82.90,-16.40
2026/07/18 00:42:00,83.00,-16.40
2026/07/18 00:42:10,83.00,-16.40
2026/07/18 00:42:20,83.10,-16.40
2026/07/18 00:42:30,83.00,-16.40
2026/07/18 00:42:40,82.70,-16.30
2026/07/18 00:42:50,82.60,-16.40
2026/07/18 00:43:00,82.30,-16.30
2026/07/18 00:43:10,82.20,-16.40
2026/07/18 00:43:20,82.30,-16.40
2026/07/18 00:43:30,82.40,-16.40
2026/07/18 00:43:40,82.40,-16.40
2026/07/18 00:43:50,82.40,-16.40
2026/07/18 00:44:00,82.30,-16.40
2026/07/18 00:44:10,82.10,-16.40
2026/07/18 00:44:20,81.80,-16.40
2026/07/18 00:44:30,82.00,-16.40
2026/07/18 00:44:40,82.10,-16.40
2026/07/18 00:44:50,82.20,-16.40
2026/07/18 00:45:00,82.10,-16.40
2026/07/18 00:45:10,82.10,-16.40
2026/07/18 00:45:20,81.90,-16.40
2026/07/18 00:45:30,81.60,-16.40
2026/07/18 00:45:40,81.70,-16.40
2026/07/18 00:45:50,81.80,-16.50
2026/07/18 00:46:00,81.90,-16.50
2026/07/18 00:46:10,82.00,-16.50
2026/07/18 00:46:20,81.90,-16.50
2026/07/18 00:46:30,81.80,-16.50
2026/07/18 00:46:40,81.60,-16.50
2026/07/18 00:46:50,81.50,-16.50
2026/07/18 00:47:00,81.60,-16.50
2026/07/18 00:47:10,81.70,-16.50
2026/07/18 00:47:20,81.80,-16.50
2026/07/18 00:47:30,81.70,-16.60
2026/07/18 00:47:40,81.50,-16.60
2026/07/18 00:47:50,81.40,-16.60
2026/07/18 00:48:00,81.30,-16.60
2026/07/18 00:48:10,81.40,-16.60
2026/07/18 00:48:20,81.70,-16.70
2026/07/18 00:48:30,81.80,-16.70
2026/07/18 00:48:40,81.80,-16.70
2026/07/18 00:48:50,81.60,-16.70
2026/07/18 00:49:00,81.50,-16.70
2026/07/18 00:49:10,81.40,-16.70
2026/07/18 00:49:20,81.40,-16.70
2026/07/18 00:49:30,81.60,-16.70
2026/07/18 00:49:40,81.80,-16.70
2026/07/18 00:49:50,82.00,-16.70
2026/07/18 00:50:00,81.70,-16.70
2026/07/18 00:50:10,81.60,-16.80
2026/07/18 00:50:20,81.40,-16.80
2026/07/18 00:50:30,81.40,-16.80
2026/07/18 00:50:40,81.50,-16.80
2026/07/18 00:50:50,81.80,-16.80
2026/07/18 00:51:00,82.00,-16.80
2026/07/18 00:51:10,82.00,-16.90
2026/07/18 00:51:20,81.80,-16.90
2026/07/18 00:51:31,81.70,-16.90
2026/07/18 00:51:40,81.50,-16.90
2026/07/18 00:51:50,81.70,-16.90
2026/07/18 00:52:00,82.00,-16.90
2026/07/18 00:52:10,82.20,-16.90
2026/07/18 00:52:21,82.20,-16.90
2026/07/18 00:52:30,82.00,-17.00
2026/07/18 00:52:40,81.90,-17.00
2026/07/18 00:52:51,81.60,-17.00
2026/07/18 00:53:01,81.70,-17.00
2026/07/18 00:53:11,82.00,-17.00
2026/07/18 00:53:21,82.20,-17.00
2026/07/18 00:53:31,82.20,-17.00
2026/07/18 00:53:41,82.10,-17.00
2026/07/18 00:53:51,82.00,-17.00
2026/07/18 00:54:00,81.90,-17.10
2026/07/18 00:54:11,81.80,-17.10
2026/07/18 00:54:21,82.00,-17.10
2026/07/18 00:54:31,82.10,-17.10
2026/07/18 00:54:41,82.20,-17.10
2026/07/18 00:54:51,82.20,-17.10
2026/07/18 00:55:01,82.10,-17.10
2026/07/18 00:55:11,82.00,-17.10
2026/07/18 00:55:21,81.80,-17.10
2026/07/18 00:55:31,81.90,-17.10
2026/07/18 00:55:41,82.10,-17.10
2026/07/18 00:55:51,82.20,-17.10
2026/07/18 00:56:01,82.30,-17.00
2026/07/18 00:56:11,82.30,-17.00
2026/07/18 00:56:21,82.20,-17.00
2026/07/18 00:56:31,82.10,-17.00
2026/07/18 00:56:41,82.10,-17.00
2026/07/18 00:56:51,82.20,-17.00
2026/07/18 00:57:01,82.30,-16.90
2026/07/18 00:57:11,82.30,-16.90
2026/07/18 00:57:21,82.30,-16.90
2026/07/18 00:57:31,82.30,-16.90
2026/07/18 00:57:41,82.20,-16.80
2026/07/18 00:57:51,82.10,-16.80
2026/07/18 00:58:01,82.20,-16.80
2026/07/18 00:58:11,82.20,-16.80
2026/07/18 00:58:21,82.40,-16.80
2026/07/18 00:58:31,82.20,-16.70
2026/07/18 00:58:41,82.10,-16.70
2026/07/18 00:58:51,81.60,-16.70
2026/07/18 00:59:01,81.40,-16.70
2026/07/18 00:59:11,81.40,-16.70
2026/07/18 00:59:21,81.50,-16.70
2026/07/18 00:59:31,81.60,-16.70
2026/07/18 00:59:41,81.70,-16.70
2026/07/18 00:59:51,81.50,-16.60
2026/07/18 01:00:01,81.30,-16.60
2026/07/18 01:00:11,80.90,-16.60
2026/07/18 01:00:21,80.70,-16.60
2026/07/18 01:00:31,80.80,-16.60
2026/07/18 01:00:41,80.90,-16.60
2026/07/18 01:00:51,81.00,-16.60
2026/07/18 01:01:01,81.00,-16.60
2026/07/18 01:01:11,80.80,-16.60
2026/07/18 01:01:21,80.70,-16.60
2026/07/18 01:01:31,80.50,-16.60
2026/07/18 01:01:41,80.30,-16.60
2026/07/18 01:01:51,80.40,-16.60
2026/07/18 01:02:01,80.50,-16.60
2026/07/18 01:02:11,80.50,-16.60
2026/07/18 01:02:21,80.40,-16.60
2026/07/18 01:02:31,80.40,-16.60
2026/07/18 01:02:41,80.20,-16.70
2026/07/18 01:02:51,80.00,-16.70
2026/07/18 01:03:01,80.10,-16.70
2026/07/18 01:03:11,80.20,-16.70
2026/07/18 01:03:21,80.30,-16.70
2026/07/18 01:03:31,80.30,-16.70
2026/07/18 01:03:41,80.30,-16.70
2026/07/18 01:03:51,80.10,-16.70
2026/07/18 01:04:01,79.90,-16.70
2026/07/18 01:04:11,79.70,-16.70
2026/07/18 01:04:21,80.00,-16.70
2026/07/18 01:04:31,80.20,-16.70
2026/07/18 01:04:41,80.30,-16.70
2026/07/18 01:04:51,80.30,-16.80
2026/07/18 01:05:01,80.10,-16.80
2026/07/18 01:05:11,80.00,-16.80
2026/07/18 01:05:21,79.90,-16.80
2026/07/18 01:05:31,79.90,-16.80
2026/07/18 01:05:41,80.00,-16.80
2026/07/18 01:05:51,80.10,-16.80
2026/07/18 01:06:01,80.10,-16.80
2026/07/18 01:06:11,80.00,-16.80
2026/07/18 01:06:21,79.90,-16.80
2026/07/18 01:06:31,79.80,-16.80
2026/07/18 01:06:41,79.80,-16.90
2026/07/18 01:06:51,79.90,-16.90
2026/07/18 01:07:01,80.00,-16.90
2026/07/18 01:07:11,80.10,-16.90
2026/07/18 01:07:21,80.10,-16.90
2026/07/18 01:07:31,80.00,-16.90
2026/07/18 01:07:41,79.80,-16.90
2026/07/18 01:07:51,79.80,-16.90
2026/07/18 01:08:01,79.90,-17.00
2026/07/18 01:08:11,80.00,-17.00
2026/07/18 01:08:21,80.30,-17.00
2026/07/18 01:08:31,80.40,-17.00
2026/07/18 01:08:41,80.30,-17.00
2026/07/18 01:08:51,80.00,-17.00
2026/07/18 01:09:01,79.90,-17.00
2026/07/18 01:09:11,80.00,-17.10
2026/07/18 01:09:21,80.10,-17.10
2026/07/18 01:09:31,80.30,-17.10
2026/07/18 01:09:41,80.30,-17.10
2026/07/18 01:09:51,80.30,-17.10
2026/07/18 01:10:01,80.10,-17.10
2026/07/18 01:10:11,79.90,-17.10
2026/07/18 01:10:21,79.90,-17.10
2026/07/18 01:10:31,80.00,-17.10
2026/07/18 01:10:41,80.20,-17.10
2026/07/18 01:10:51,80.30,-17.20
2026/07/18 01:11:01,80.30,-17.20
2026/07/18 01:11:11,80.20,-17.20
2026/07/18 01:11:21,80.10,-17.20
2026/07/18 01:11:31,79.90,-17.20
2026/07/18 01:11:41,80.00,-17.20
2026/07/18 01:11:51,80.30,-17.20
2026/07/18 01:12:01,80.40,-17.20
2026/07/18 01:12:11,80.40,-17.20
2026/07/18 01:12:21,80.30,-17.30
2026/07/18 01:12:31,80.20,-17.30
2026/07/18 01:12:41,79.90,-17.30
2026/07/18 01:12:51,80.00,-17.30
2026/07/18 01:13:01,80.10,-17.30
2026/07/18 01:13:11,80.30,-17.30
2026/07/18 01:13:21,80.50,-17.30
2026/07/18 01:13:31,80.50,-17.30
2026/07/18 01:13:41,80.40,-17.30
2026/07/18 01:13:51,80.20,-17.20
2026/07/18 01:14:01,80.20,-17.20
2026/07/18 01:14:11,80.30,-17.20
2026/07/18 01:14:21,80.50,-17.20
2026/07/18 01:14:31,80.70,-17.20
2026/07/18 01:14:41,80.70,-17.20
2026/07/18 01:14:51,80.60,-17.10
2026/07/18 01:15:01,80.50,-17.10
2026/07/18 01:15:11,80.30,-17.10
2026/07/18 01:15:21,80.10,-17.10
2026/07/18 01:15:31,80.30,-17.10
2026/07/18 01:15:41,80.40,-17.00
2026/07/18 01:15:51,80.60,-17.00
2026/07/18 01:16:01,80.60,-17.00
2026/07/18 01:16:11,80.50,-16.90
2026/07/18 01:16:21,80.30,-16.90
2026/07/18 01:16:31,80.00,-16.90
2026/07/18 01:16:41,80.10,-16.90
2026/07/18 01:16:51,80.50,-16.90
2026/07/18 01:17:01,81.40,-16.90
2026/07/18 01:17:11,81.70,-16.80
2026/07/18 01:17:21,82.10,-16.80
2026/07/18 01:17:31,82.40,-16.70
2026/07/18 01:17:41,82.90,-16.70
2026/07/18 01:17:51,83.20,-16.60
2026/07/18 01:18:01,83.70,-16.50
2026/07/18 01:18:11,84.30,-16.50
2026/07/18 01:18:21,85.10,-16.40
2026/07/18 01:18:31,86.10,-16.30
2026/07/18 01:18:41,87.00,-16.30
2026/07/18 01:18:51,88.20,-16.20
2026/07/18 01:19:01,89.30,-16.20
2026/07/18 01:19:11,90.40,-16.10
2026/07/18 01:19:21,91.20,-16.00
2026/07/18 01:19:31,92.00,-16.00
2026/07/18 01:19:41,92.30,-15.90
2026/07/18 01:19:51,92.50,-15.90
2026/07/18 01:20:01,92.30,-15.80
2026/07/18 01:20:11,92.00,-15.70
2026/07/18 01:20:21,91.50,-15.70
2026/07/18 01:20:31,90.80,-15.60
2026/07/18 01:20:42,90.00,-15.60
2026/07/18 01:20:51,89.20,-15.50
2026/07/18 01:21:01,88.40,-15.40
2026/07/18 01:21:11,87.50,-15.40
2026/07/18 01:21:21,86.90,-15.30
2026/07/18 01:21:31,86.10,-15.30
2026/07/18 01:21:41,85.30,-15.20
2026/07/18 01:21:51,84.60,-15.20
2026/07/18 01:22:01,83.80,-15.10
2026/07/18 01:22:11,83.10,-15.00
2026/07/18 01:22:21,82.60,-15.00
2026/07/18 01:22:31,82.00,-15.00
2026/07/18 01:22:41,81.60,-14.90
2026/07/18 01:22:51,81.40,-14.90
2026/07/18 01:23:01,80.90,-14.80
2026/07/18 01:23:11,80.70,-14.80
2026/07/18 01:23:22,80.50,-14.70
2026/07/18 01:23:31,79.80,-14.70
2026/07/18 01:23:42,79.30,-14.60
2026/07/18 01:23:51,78.70,-14.60
2026/07/18 01:24:01,78.10,-14.50
2026/07/18 01:24:11,77.50,-14.50
2026/07/18 01:24:21,77.00,-14.50
2026/07/18 01:24:32,76.30,-14.40
2026/07/18 01:24:42,76.00,-14.40
2026/07/18 01:24:52,75.70,-14.30
2026/07/18 01:25:02,75.30,-14.30
2026/07/18 01:25:11,74.70,-14.20
2026/07/18 01:25:21,74.20,-14.20
2026/07/18 01:25:32,73.80,-14.20
2026/07/18 01:25:42,73.40,-14.10
2026/07/18 01:25:52,72.90,-14.10
2026/07/18 01:26:02,72.40,-14.00
2026/07/18 01:26:12,71.60,-14.00
2026/07/18 01:26:22,70.90,-13.90
2026/07/18 01:26:32,69.90,-13.90
2026/07/18 01:26:42,69.10,-13.90
2026/07/18 01:26:52,68.10,-13.80
2026/07/18 01:27:02,66.90,-13.80
2026/07/18 01:27:12,65.60,-13.80
2026/07/18 01:27:22,64.10,-13.70
2026/07/18 01:27:32,62.50,-13.70
2026/07/18 01:27:42,60.80,-13.60
2026/07/18 01:27:52,58.80,-13.60
2026/07/18 01:28:02,56.60,-13.60
2026/07/18 01:28:12,54.20,-13.50
2026/07/18 01:28:22,51.70,-13.50
2026/07/18 01:28:32,49.00,-13.50
2026/07/18 01:28:42,46.10,-13.40
2026/07/18 01:28:52,42.40,-13.40
2026/07/18 01:29:02,38.10,-13.30
2026/07/18 01:29:12,33.60,-13.30
2026/07/18 01:29:22,28.50,-13.30
2026/07/18 01:29:32,23.50,-13.20
2026/07/18 01:29:42,18.70,-13.20
2026/07/18 01:29:52,14.70,-13.20
2026/07/18 01:30:02,11.20,-13.10
2026/07/18 01:30:12,7.80,-13.10
2026/07/18 01:30:22,3.70,-13.10
2026/07/18 01:30:32,0.50,-13.10
2026/07/18 01:30:42,0.50,-13.10
2026/07/18 01:30:52,0.50,-13.00
2026/07/18 01:31:02,0.50,-12.90
2026/07/18 01:31:12,0.50,-12.90
2026/07/18 01:31:22,0.50,-12.90
2026/07/18 01:31:32,0.50,-12.90
2026/07/18 01:31:42,0.50,-12.80
2026/07/18 01:31:52,0.50,-12.80
2026/07/18 01:32:02,0.50,-12.80
2026/07/18 01:32:12,0.50,-12.80
2026/07/18 01:32:22,0.50,-12.70
2026/07/18 01:32:32,0.50,-12.70
2026/07/18 01:32:42,0.50,-12.70
2026/07/18 01:32:52,0.50,-12.60
2026/07/18 01:33:02,0.50,-12.60
2026/07/18 01:33:12,0.50,-12.60
2026/07/18 01:33:22,0.50,-12.50
2026/07/18 01:33:32,0.50,-12.50
2026/07/18 01:33:42,0.50,-12.50
2026/07/18 01:33:52,0.50,-12.50
2026/07/18 01:34:02,0.50,-12.40
2026/07/18 01:34:12,0.50,-12.40
2026/07/18 01:34:22,0.50,-12.40
2026/07/18 01:34:32,0.50,-12.40
2026/07/18 01:34:42,0.50,-12.30
2026/07/18 01:34:52,0.50,-12.30
2026/07/18 01:35:02,0.50,-12.30
2026/07/18 01:35:12,0.50,-12.30
2026/07/18 01:35:22,0.50,-12.30
2026/07/18 01:35:32,0.50,-12.20
2026/07/18 01:35:42,0.50,-12.20
2026/07/18 01:35:52,0.50,-12.20
2026/07/18 01:36:02,0.50,-12.10
2026/07/18 01:36:12,0.50,-12.10
2026/07/18 01:36:22,0.50,-12.10
2026/07/18 01:36:32,0.50,-12.10
2026/07/18 01:36:42,0.50,-12.00
2026/07/18 01:36:52,0.50,-12.00
2026/07/18 01:37:02,0.50,-12.00
2026/07/18 01:37:12,0.50,-11.90
2026/07/18 01:37:22,0.50,-11.90
2026/07/18 01:37:32,0.50,-11.90
2026/07/18 01:37:42,0.50,-11.90
2026/07/18 01:37:52,0.50,-11.90
2026/07/18 01:38:02,0.50,-11.80
2026/07/18 01:38:12,0.50,-11.80
2026/07/18 01:38:22,0.50,-11.80
2026/07/18 01:38:32,0.50,-11.80
2026/07/18 01:38:42,0.50,-11.80
2026/07/18 01:38:52,0.50,-11.70
2026/07/18 01:39:02,0.50,-11.70
2026/07/18 01:39:12,0.50,-11.70
2026/07/18 01:39:22,0.50,-11.70
2026/07/18 01:39:32,0.50,-11.60
2026/07/18 01:39:42,0.50,-11.60
2026/07/18 01:39:52,0.50,-11.60
2026/07/18 01:40:02,0.50,-11.60
2026/07/18 01:40:12,0.50,-11.60
2026/07/18 01:40:22,0.50,-11.50
2026/07/18 01:40:32,0.50,-11.50
2026/07/18 01:40:42,0.50,-11.50
2026/07/18 01:40:52,0.50,-11.50
2026/07/18 01:41:02,0.50,-11.50
2026/07/18 01:41:12,0.50,-11.50
2026/07/18 01:41:22,0.50,-11.40
2026/07/18 01:41:32,0.50,-11.40
2026/07/18 01:41:42,0.50,-11.40
2026/07/18 01:41:52,0.50,-11.30
2026/07/18 01:42:02,0.50,-11.30
2026/07/18 01:42:12,0.50,-11.30
2026/07/18 01:42:22,0.50,-11.30
2026/07/18 01:42:32,0.50,-11.30
2026/07/18 01:42:42,0.50,-11.30
2026/07/18 01:42:52,0.50,-11.30
2026/07/18 01:43:02,0.50,-11.30
2026/07/18 01:43:12,0.50,-11.20
2026/07/18 01:43:22,0.50,-11.20
2026/07/18 01:43:32,0.50,-11.20
2026/07/18 01:43:42,0.50,-11.20
2026/07/18 01:43:52,0.50,-11.20
2026/07/18 01:44:02,0.50,-11.10
2026/07/18 01:44:12,0.50,-11.10
2026/07/18 01:44:22,0.50,-11.10
2026/07/18 01:44:32,0.50,-11.10
2026/07/18 01:44:42,0.50,-11.10
2026/07/18 01:44:52,0.50,-11.10
2026/07/18 01:45:02,0.50,-11.00
2026/07/18 01:45:12,0.50,-11.00
2026/07/18 01:45:22,0.50,-11.00
2026/07/18 01:45:32,0.50,-11.00
2026/07/18 01:45:42,0.50,-11.00
2026/07/18 01:45:52,0.50,-10.90
2026/07/18 01:46:02,0.50,-10.90
2026/07/18 01:46:12,0.50,-10.90
2026/07/18 01:46:22,0.50,-10.90
2026/07/18 01:46:32,0.50,-10.90
2026/07/18 01:46:42,0.50,-10.90
2026/07/18 01:46:52,0.50,-10.80
2026/07/18 01:47:02,0.50,-10.80
2026/07/18 01:47:12,0.50,-10.80
2026/07/18 01:47:22,0.50,-10.80
2026/07/18 01:47:32,0.50,-10.80
2026/07/18 01:47:42,0.50,-10.80
2026/07/18 01:47:52,0.50,-10.80
2026/07/18 01:48:02,0.50,-10.70
2026/07/18 01:48:12,0.50,-10.70
2026/07/18 01:48:22,0.50,-10.70
2026/07/18 01:48:32,0.50,-10.70
2026/07/18 01:48:42,0.50,-10.70
2026/07/18 01:48:52,0.50,-10.60
2026/07/18 01:49:02,0.50,-10.60
2026/07/18 01:49:12,0.50,-10.50
2026/07/18 01:49:22,0.50,-10.40
2026/07/18 01:49:32,0.50,-10.40
2026/07/18 01:49:42,0.50,-10.40
2026/07/18 01:49:52,0.50,-10.40
2026/07/18 01:50:02,99.90,-10.50
2026/07/18 01:50:12,23.20,-10.50
2026/07/18 01:50:22,46.70,-10.60
2026/07/18 01:50:32,62.50,-10.70
2026/07/18 01:50:42,72.10,-10.80
2026/07/18 01:50:52,76.30,-11.00
2026/07/18 01:51:02,80.70,-11.10
2026/07/18 01:51:12,80.90,-11.20
2026/07/18 01:51:22,82.10,-11.40
2026/07/18 01:51:32,82.80,-11.50
2026/07/18 01:51:42,84.20,-11.70
2026/07/18 01:51:52,84.70,-11.80
2026/07/18 01:52:02,84.00,-11.90
2026/07/18 01:52:12,83.60,-12.10
2026/07/18 01:52:22,84.20,-12.20
2026/07/18 01:52:32,84.10,-12.30
2026/07/18 01:52:42,83.70,-12.50
2026/07/18 01:52:52,84.50,-12.60
2026/07/18 01:53:02,84.40,-12.70
2026/07/18 01:53:12,84.50,-12.80
2026/07/18 01:53:22,84.70,-12.90
2026/07/18 01:53:32,84.80,-13.00
2026/07/18 01:53:43,84.70,-13.10
2026/07/18 01:53:52,85.10,-13.20
2026/07/18 01:54:02,85.30,-13.30
2026/07/18 01:54:12,85.60,-13.40
2026/07/18 01:54:23,85.50,-13.50
2026/07/18 01:54:32,85.20,-13.60
2026/07/18 01:54:43,85.60,-13.70
2026/07/18 01:54:52,85.70,-13.70
2026/07/18 01:55:03,86.20,-13.80
2026/07/18 01:55:12,86.50,-13.90
2026/07/18 01:55:23,86.40,-14.00
2026/07/18 01:55:32,86.60,-14.00
2026/07/18 01:55:43,86.40,-14.10
2026/07/18 01:55:53,86.30,-14.20
2026/07/18 01:56:03,86.80,-14.20
2026/07/18 01:56:13,86.90,-14.30
2026/07/18 01:56:22,87.40,-14.40
2026/07/18 01:56:32,87.40,-14.40
2026/07/18 01:56:43,87.30,-14.50
2026/07/18 01:56:53,87.30,-14.50
2026/07/18 01:57:03,87.30,-14.60
2026/07/18 01:57:13,87.50,-14.60
2026/07/18 01:57:23,87.60,-14.60
2026/07/18 01:57:33,87.90,-14.70
2026/07/18 01:57:43,88.10,-14.70
2026/07/18 01:57:53,88.00,-14.80
2026/07/18 01:58:03,88.00,-14.80
2026/07/18 01:58:13,87.70,-14.80
2026/07/18 01:58:23,87.90,-14.90
2026/07/18 01:58:33,88.00,-14.90
2026/07/18 01:58:43,88.20,-14.90
2026/07/18 01:58:53,88.20,-14.90
2026/07/18 01:59:03,88.30,-14.90
2026/07/18 01:59:13,88.20,-14.90
2026/07/18 01:59:23,88.30,-15.00
2026/07/18 01:59:33,88.30,-15.00
2026/07/18 01:59:43,88.40,-15.00
2026/07/18 01:59:53,88.50,-15.00
2026/07/18 02:00:03,88.80,-15.00
2026/07/18 02:00:13,88.60,-15.00
2026/07/18 02:00:23,88.50,-15.00
2026/07/18 02:00:33,88.50,-15.00
2026/07/18 02:00:43,88.50,-15.00
2026/07/18 02:00:53,88.80,-15.00
2026/07/18 02:01:03,88.90,-15.00
2026/07/18 02:01:13,89.00,-15.00
2026/07/18 02:01:23,89.00,-15.00
2026/07/18 02:01:33,88.90,-15.00
2026/07/18 02:01:43,88.80,-15.00
2026/07/18 02:01:53,88.80,-15.00
2026/07/18 02:02:03,88.80,-15.00
2026/07/18 02:02:13,88.90,-15.00
2026/07/18 02:02:23,89.00,-15.10
2026/07/18 02:02:33,89.00,-15.10
2026/07/18 02:02:43,88.90,-15.10
2026/07/18 02:02:53,88.90,-15.10
2026/07/18 02:03:03,88.80,-15.10
2026/07/18 02:03:13,88.80,-15.10
2026/07/18 02:03:23,88.90,-15.10
2026/07/18 02:03:33,88.90,-15.10
2026/07/18 02:03:43,88.90,-15.10
2026/07/18 02:03:53,88.80,-15.20
2026/07/18 02:04:03,88.80,-15.20
2026/07/18 02:04:13,88.80,-15.20
2026/07/18 02:04:23,88.80,-15.20
2026/07/18 02:04:33,88.80,-15.20
2026/07/18 02:04:43,88.80,-15.20
2026/07/18 02:04:53,88.80,-15.20
2026/07/18 02:05:03,88.80,-15.20
2026/07/18 02:05:13,88.70,-15.30
2026/07/18 02:05:23,88.70,-15.30
2026/07/18 02:05:33,88.70,-15.30
2026/07/18 02:05:43,88.70,-15.30
2026/07/18 02:05:53,88.70,-15.40
2026/07/18 02:06:03,88.70,-15.40
2026/07/18 02:06:13,88.60,-15.40
2026/07/18 02:06:23,88.60,-15.40
2026/07/18 02:06:33,88.60,-15.40
2026/07/18 02:06:43,88.60,-15.40
2026/07/18 02:06:53,88.60,-15.40
2026/07/18 02:07:03,88.70,-15.50
2026/07/18 02:07:13,88.60,-15.50
2026/07/18 02:07:23,88.70,-15.50
2026/07/18 02:07:33,88.70,-15.50
2026/07/18 02:07:43,88.70,-15.50
2026/07/18 02:07:53,88.70,-15.60
2026/07/18 02:08:03,88.70,-15.60
2026/07/18 02:08:13,88.70,-15.60
2026/07/18 02:08:23,88.70,-15.60
2026/07/18 02:08:33,88.70,-15.70
2026/07/18 02:08:43,88.70,-15.70
2026/07/18 02:08:53,88.70,-15.70
2026/07/18 02:09:03,88.70,-15.70
2026/07/18 02:09:13,88.70,-15.70
2026/07/18 02:09:23,88.70,-15.70
2026/07/18 02:09:33,88.70,-15.80
2026/07/18 02:09:43,88.70,-15.80
2026/07/18 02:09:53,88.70,-15.80
2026/07/18 02:10:03,88.70,-15.80
2026/07/18 02:10:13,88.70,-15.90
2026/07/18 02:10:23,88.70,-15.90
2026/07/18 02:10:33,88.70,-15.90
2026/07/18 02:10:43,88.70,-15.90
2026/07/18 02:10:53,88.70,-15.90
2026/07/18 02:11:03,88.70,-15.90
2026/07/18 02:11:13,88.70,-16.00
2026/07/18 02:11:23,88.70,-16.00
2026/07/18 02:11:33,88.70,-16.00
2026/07/18 02:11:43,88.70,-16.00
2026/07/18 02:11:53,88.70,-16.00
2026/07/18 02:12:03,88.70,-16.10
2026/07/18 02:12:13,88.70,-16.10
2026/07/18 02:12:23,88.70,-16.10
2026/07/18 02:12:33,88.70,-16.10
2026/07/18 02:12:43,88.80,-16.10
2026/07/18 02:12:53,88.70,-16.10
2026/07/18 02:13:03,88.90,-16.20
2026/07/18 02:13:13,88.90,-16.20
2026/07/18 02:13:23,88.80,-16.20
2026/07/18 02:13:33,88.80,-16.20
2026/07/18 02:13:43,88.90,-16.20
2026/07/18 02:13:53,88.90,-16.30
2026/07/18 02:14:03,88.90,-16.30
2026/07/18 02:14:13,88.90,-16.30
2026/07/18 02:14:23,88.90,-16.30
2026/07/18 02:14:33,88.90,-16.30
2026/07/18 02:14:43,88.90,-16.30
2026/07/18 02:14:53,88.90,-16.30
2026/07/18 02:15:03,88.90,-16.40
2026/07/18 02:15:13,89.00,-16.40
2026/07/18 02:15:23,89.00,-16.40
2026/07/18 02:15:33,89.00,-16.40
2026/07/18 02:15:43,89.00,-16.40
2026/07/18 02:15:53,88.90,-16.40
2026/07/18 02:16:03,88.90,-16.50
2026/07/18 02:16:13,89.00,-16.40
2026/07/18 02:16:23,89.00,-16.40
2026/07/18 02:16:33,89.00,-16.50
2026/07/18 02:16:43,89.10,-16.40
2026/07/18 02:16:53,89.10,-16.40
2026/07/18 02:17:03,89.10,-16.40
2026/07/18 02:17:13,89.10,-16.40
2026/07/18 02:17:23,89.10,-16.40
2026/07/18 02:17:33,89.10,-16.40
2026/07/18 02:17:43,89.10,-16.40
2026/07/18 02:17:53,89.10,-16.40
2026/07/18 02:18:03,89.10,-16.40
2026/07/18 02:18:13,89.00,-16.40
2026/07/18 02:18:23,89.00,-16.30
2026/07/18 02:18:33,89.00,-16.30
2026/07/18 02:18:43,89.00,-16.30
2026/07/18 02:18:53,89.00,-16.30
2026/07/18 02:19:03,89.00,-16.30
2026/07/18 02:19:13,89.00,-16.30
2026/07/18 02:19:23,89.00,-16.30
2026/07/18 02:19:33,88.90,-16.20
2026/07/18 02:19:43,88.80,-16.20
2026/07/18 02:19:53,88.80,-16.20
2026/07/18 02:20:03,88.80,-16.20
2026/07/18 02:20:13,88.80,-16.20
2026/07/18 02:20:23,88.80,-16.20
2026/07/18 02:20:33,88.70,-16.10
2026/07/18 02:20:43,88.60,-16.10
2026/07/18 02:20:53,88.60,-16.10
2026/07/18 02:21:03,88.50,-16.10
2026/07/18 02:21:13,88.40,-16.10
2026/07/18 02:21:23,88.40,-16.10
2026/07/18 02:21:33,88.40,-16.10
2026/07/18 02:21:43,88.30,-16.10
2026/07/18 02:21:53,88.20,-16.10
2026/07/18 02:22:03,88.10,-16.10
2026/07/18 02:22:13,88.10,-16.10
2026/07/18 02:22:23,88.10,-16.10
2026/07/18 02:22:33,88.10,-16.10
2026/07/18 02:22:43,88.10,-16.10
2026/07/18 02:22:53,88.10,-16.10
2026/07/18 02:23:03,88.00,-16.10
2026/07/18 02:23:13,87.90,-16.10
2026/07/18 02:23:23,87.80,-16.10
2026/07/18 02:23:33,87.80,-16.10
2026/07/18 02:23:43,87.80,-16.10
2026/07/18 02:23:53,87.80,-16.20
2026/07/18 02:24:03,87.80,-16.20
2026/07/18 02:24:13,87.70,-16.20
2026/07/18 02:24:23,87.60,-16.20
2026/07/18 02:24:33,87.50,-16.20
2026/07/18 02:24:43,87.60,-16.20
2026/07/18 02:24:53,87.60,-16.20
2026/07/18 02:25:03,87.60,-16.20
2026/07/18 02:25:13,87.60,-16.20
2026/07/18 02:25:23,87.60,-16.20
2026/07/18 02:25:33,87.50,-16.20
2026/07/18 02:25:43,87.40,-16.30
2026/07/18 02:25:53,87.40,-16.30
2026/07/18 02:26:03,87.50,-16.30
2026/07/18 02:26:13,87.60,-16.30
2026/07/18 02:26:23,87.60,-16.30
2026/07/18 02:26:33,87.60,-16.30
2026/07/18 02:26:43,87.60,-16.30
2026/07/18 02:26:53,87.50,-16.30
2026/07/18 02:27:03,87.50,-16.40
2026/07/18 02:27:13,87.50,-16.40
2026/07/18 02:27:23,87.50,-16.40
2026/07/18 02:27:33,87.60,-16.40
2026/07/18 02:27:43,87.60,-16.40
2026/07/18 02:27:53,87.60,-16.40
2026/07/18 02:28:03,87.50,-16.40
2026/07/18 02:28:13,87.40,-16.40
2026/07/18 02:28:23,87.40,-16.40
2026/07/18 02:28:33,87.50,-16.50
2026/07/18 02:28:43,87.50,-16.50
2026/07/18 02:28:53,87.50,-16.50
2026/07/18 02:29:03,87.60,-16.50
2026/07/18 02:29:13,87.40,-16.50
2026/07/18 02:29:23,87.30,-16.50
2026/07/18 02:29:33,87.30,-16.60
2026/07/18 02:29:43,87.40,-16.60
2026/07/18 02:29:53,87.60,-16.60
2026/07/18 02:30:03,87.70,-16.60
2026/07/18 02:30:14,87.60,-16.60
2026/07/18 02:30:23,87.60,-16.60
2026/07/18 02:30:34,87.30,-16.60
2026/07/18 02:30:44,87.30,-16.70
2026/07/18 02:30:53,87.40,-16.70
2026/07/18 02:31:03,87.60,-16.70
2026/07/18 02:31:13,87.70,-16.70
2026/07/18 02:31:23,87.70,-16.70
2026/07/18 02:31:33,87.70,-16.80
2026/07/18 02:31:44,87.60,-16.80
2026/07/18 02:31:54,87.50,-16.80
2026/07/18 02:32:04,87.50,-16.80
2026/07/18 02:32:13,87.60,-16.80
2026/07/18 02:32:24,87.70,-16.80
2026/07/18 02:32:34,87.70,-16.80
2026/07/18 02:32:43,87.60,-16.80
2026/07/18 02:32:53,87.60,-16.80
2026/07/18 02:33:04,87.40,-16.90
2026/07/18 02:33:14,87.40,-16.90
2026/07/18 02:33:24,87.40,-16.90
2026/07/18 02:33:34,87.50,-16.90
2026/07/18 02:33:44,87.50,-16.90
2026/07/18 02:33:54,87.50,-16.90
2026/07/18 02:34:04,87.40,-16.90
2026/07/18 02:34:14,87.30,-16.90
2026/07/18 02:34:24,87.20,-16.90
2026/07/18 02:34:34,87.30,-16.90
2026/07/18 02:34:44,87.40,-16.90
2026/07/18 02:34:54,87.40,-16.90
2026/07/18 02:35:04,87.40,-16.90
2026/07/18 02:35:14,87.40,-16.90
2026/07/18 02:35:24,87.40,-16.90
2026/07/18 02:35:34,87.30,-16.90
2026/07/18 02:35:44,87.30,-16.90
2026/07/18 02:35:54,87.40,-16.90
2026/07/18 02:36:04,87.50,-16.80
2026/07/18 02:36:14,87.60,-16.80
2026/07/18 02:36:24,87.60,-16.80
2026/07/18 02:36:34,87.60,-16.80
2026/07/18 02:36:44,87.50,-16.80
2026/07/18 02:36:54,87.40,-16.80
2026/07/18 02:37:04,87.40,-16.70
2026/07/18 02:37:14,87.30,-16.70
2026/07/18 02:37:24,87.30,-16.70
2026/07/18 02:37:34,87.30,-16.70
2026/07/18 02:37:44,87.20,-16.60
2026/07/18 02:37:54,87.10,-16.60
2026/07/18 02:38:04,87.00,-16.60
2026/07/18 02:38:14,86.90,-16.60
2026/07/18 02:38:24,87.00,-16.60
2026/07/18 02:38:34,87.00,-16.50
2026/07/18 02:38:44,86.90,-16.50
2026/07/18 02:38:54,86.80,-16.50
2026/07/18 02:39:04,86.80,-16.50
2026/07/18 02:39:14,86.40,-16.50
2026/07/18 02:39:24,86.30,-16.50
2026/07/18 02:39:34,86.30,-16.50
2026/07/18 02:39:44,86.50,-16.50
2026/07/18 02:39:54,86.40,-16.50
2026/07/18 02:40:04,86.40,-16.50
2026/07/18 02:40:14,86.40,-16.50
2026/07/18 02:40:24,86.20,-16.50
2026/07/18 02:40:34,86.00,-16.50
2026/07/18 02:40:44,86.00,-16.50
2026/07/18 02:40:54,85.90,-16.50
2026/07/18 02:41:04,85.90,-16.50
2026/07/18 02:41:14,85.90,-16.50
2026/07/18 02:41:24,85.90,-16.50
2026/07/18 02:41:34,85.80,-16.50
2026/07/18 02:41:44,85.60,-16.50
2026/07/18 02:41:54,85.60,-16.50
2026/07/18 02:42:04,85.50,-16.50
2026/07/18 02:42:14,85.60,-16.50
2026/07/18 02:42:24,85.70,-16.50
2026/07/18 02:42:34,85.60,-16.50
2026/07/18 02:42:44,85.50,-16.50
2026/07/18 02:42:54,85.30,-16.50
2026/07/18 02:43:04,85.40,-16.50
2026/07/18 02:43:14,85.40,-16.60
2026/07/18 02:43:24,85.40,-16.60
2026/07/18 02:43:34,85.50,-16.60
2026/07/18 02:43:44,85.40,-16.60
2026/07/18 02:43:54,85.30,-16.60
2026/07/18 02:44:04,85.20,-16.60
2026/07/18 02:44:14,85.10,-16.70
2026/07/18 02:44:24,85.20,-16.70
2026/07/18 02:44:34,85.20,-16.70
2026/07/18 02:44:44,85.20,-16.70
2026/07/18 02:44:54,85.20,-16.70
2026/07/18 02:45:04,85.30,-16.70
2026/07/18 02:45:14,85.10,-16.70
2026/07/18 02:45:24,85.10,-16.70
2026/07/18 02:45:34,85.10,-16.70
2026/07/18 02:45:44,85.20,-16.80
2026/07/18 02:45:54,85.30,-16.80
2026/07/18 02:46:04,85.30,-16.70
2026/07/18 02:46:14,85.20,-16.80
2026/07/18 02:46:24,85.00,-16.80
2026/07/18 02:46:34,84.90,-16.80
2026/07/18 02:46:44,84.90,-16.80
2026/07/18 02:46:54,85.00,-16.80
2026/07/18 02:47:04,85.20,-16.80
2026/07/18 02:47:14,85.20,-16.90
2026/07/18 02:47:24,85.20,-16.90
2026/07/18 02:47:34,85.10,-16.90
2026/07/18 02:47:44,85.40,-16.90
2026/07/18 02:47:54,86.00,-16.90
2026/07/18 02:48:04,86.30,-16.80
2026/07/18 02:48:14,86.40,-16.80
2026/07/18 02:48:24,86.80,-16.70
2026/07/18 02:48:34,87.30,-16.70
2026/07/18 02:48:44,88.00,-16.60
2026/07/18 02:48:54,88.60,-16.60
2026/07/18 02:49:04,89.20,-16.50
2026/07/18 02:49:14,89.50,-16.40
2026/07/18 02:49:24,89.70,-16.40
2026/07/18 02:49:34,89.70,-16.30
2026/07/18 02:49:44,88.60,-16.30
2026/07/18 02:49:54,86.80,-16.20
2026/07/18 02:50:04,86.10,-16.10
2026/07/18 02:50:14,86.40,-16.00
2026/07/18 02:50:24,84.60,-16.00
2026/07/18 02:50:34,81.20,-15.90
2026/07/18 02:50:44,77.30,-15.90
2026/07/18 02:50:54,70.10,-15.80
2026/07/18 02:51:04,54.90,-15.70
2026/07/18 02:51:14,34.10,-15.60
2026/07/18 02:51:24,11.30,-15.60
2026/07/18 02:51:34,11.30,-15.50
2026/07/18 02:51:44,11.30,-15.40
2026/07/18 02:51:54,11.30,-15.30
2026/07/18 02:52:04,11.30,-15.20
2026/07/18 02:52:14,11.30,-15.20
2026/07/18 02:52:24,11.30,-15.10
2026/07/18 02:52:34,11.30,-15.00
2026/07/18 02:52:44,11.30,-14.90
2026/07/18 02:52:54,11.30,-14.80
2026/07/18 02:53:04,11.30,-14.70
2026/07/18 02:53:14,11.30,-14.70
2026/07/18 02:53:24,11.30,-14.60
2026/07/18 02:53:34,11.30,-14.50
2026/07/18 02:53:44,11.30,-14.40
2026/07/18 02:53:54,11.30,-14.40
2026/07/18 02:54:04,11.30,-14.30
2026/07/18 02:54:14,11.30,-14.20
2026/07/18 02:54:24,11.30,-14.10
2026/07/18 02:54:34,11.30,-14.00
2026/07/18 02:54:44,11.30,-13.90
2026/07/18 02:54:54,11.30,-13.80
2026/07/18 02:55:04,11.30,-13.70
2026/07/18 02:55:14,11.30,-13.60
2026/07/18 02:55:24,11.30,-13.50
2026/07/18 02:55:34,11.30,-13.40
2026/07/18 02:55:44,11.30,-13.30
2026/07/18 02:55:54,11.30,-13.20
2026/07/18 02:56:04,11.30,-13.10
2026/07/18 02:56:14,11.30,-13.00
2026/07/18 02:56:24,11.30,-12.90
2026/07/18 02:56:34,11.30,-12.80
2026/07/18 02:56:44,11.30,-12.70
2026/07/18 02:56:54,11.30,-12.50
2026/07/18 02:57:04,11.30,-12.40
2026/07/18 02:57:14,11.30,-12.20
2026/07/18 02:57:24,11.30,-12.10
2026/07/18 02:57:34,11.30,-11.90
2026/07/18 02:57:44,11.30,-11.80
2026/07/18 02:57:54,11.30,-11.60
2026/07/18 02:58:04,11.30,-11.50
2026/07/18 02:58:14,11.30,-11.30
2026/07/18 02:58:24,11.30,-11.10
2026/07/18 02:58:34,11.30,-10.90
2026/07/18 02:58:44,11.30,-10.80
2026/07/18 02:58:54,11.30,-10.60
2026/07/18 02:59:04,11.30,-10.40
2026/07/18 02:59:14,11.30,-10.20
2026/07/18 02:59:24,11.30,-10.00
2026/07/18 02:59:34,11.30,-9.80
2026/07/18 02:59:44,11.30,-9.70
2026/07/18 02:59:54,11.30,-9.50
2026/07/18 03:00:04,11.30,-9.30
2026/07/18 03:00:14,11.30,-9.10
2026/07/18 03:00:24,11.30,-9.00
2026/07/18 03:00:34,11.30,-8.80
2026/07/18 03:00:44,11.30,-8.70
2026/07/18 03:00:54,11.30,-8.50
2026/07/18 03:01:05,11.30,-8.30
2026/07/18 03:01:14,11.30,-8.20
2026/07/18 03:01:25,11.30,-8.00
2026/07/18 03:01:34,11.30,-7.90
2026/07/18 03:01:45,11.30,-7.80
2026/07/18 03:01:54,11.30,-7.60
2026/07/18 03:02:04,11.30,-7.50
2026/07/18 03:02:14,11.30,-7.30
2026/07/18 03:02:24,11.30,-7.20
2026/07/18 03:02:35,11.30,-7.10
2026/07/18 03:02:45,11.30,-7.00
2026/07/18 03:02:54,11.30,-6.90
2026/07/18 03:03:04,11.30,-6.80
2026/07/18 03:03:15,11.30,-6.70
2026/07/18 03:03:25,11.30,-6.50
2026/07/18 03:03:35,11.30,-6.40
2026/07/18 03:03:45,11.30,-6.40
2026/07/18 03:03:54,11.30,-6.00
2026/07/18 03:04:05,11.30,-5.10
2026/07/18 03:04:15,11.30,-4.40
2026/07/18 03:04:25,11.30,-3.80
2026/07/18 03:04:35,11.30,-3.30
2026/07/18 03:04:45,11.30,-2.90
2026/07/18 03:04:55,11.30,-2.70
2026/07/18 03:05:05,11.30,-2.60
2026/07/18 03:05:15,11.30,-2.50
2026/07/18 03:05:25,11.30,-2.50
2026/07/18 03:05:35,11.30,-2.60
2026/07/18 03:05:45,11.30,-2.70
2026/07/18 03:05:55,11.30,-2.90
2026/07/18 03:06:05,11.30,-3.10
2026/07/18 03:06:15,11.30,-3.30
2026/07/18 03:06:25,11.30,-3.50
2026/07/18 03:06:35,11.30,-3.80
2026/07/18 03:06:45,11.30,-4.00
2026/07/18 03:06:55,11.30,-4.20
2026/07/18 03:07:05,11.30,-4.50
2026/07/18 03:07:15,11.30,-4.70
2026/07/18 03:07:25,11.30,-5.00
2026/07/18 03:07:35,11.30,-5.30
2026/07/18 03:07:45,11.30,-5.50
2026/07/18 03:07:55,11.30,-5.70
2026/07/18 03:08:05,11.30,-6.00
2026/07/18 03:08:15,11.30,-6.20
2026/07/18 03:08:25,11.30,-6.40
2026/07/18 03:08:35,11.30,-6.70
2026/07/18 03:08:45,11.30,-6.90
2026/07/18 03:08:55,11.30,-7.10
2026/07/18 03:09:05,11.30,-7.30
2026/07/18 03:09:15,11.30,-7.50
2026/07/18 03:09:25,11.30,-7.70
2026/07/18 03:09:35,11.30,-7.90
2026/07/18 03:09:45,11.30,-8.10
2026/07/18 03:09:55,11.30,-8.30
2026/07/18 03:10:05,11.30,-8.50
2026/07/18 03:10:15,11.30,-8.60
2026/07/18 03:10:25,11.30,-8.80
2026/07/18 03:10:35,11.30,-9.00
2026/07/18 03:10:45,11.30,-9.10
2026/07/18 03:10:55,11.30,-9.30
2026/07/18 03:11:05,11.30,-9.40
2026/07/18 03:11:15,11.30,-9.60
2026/07/18 03:11:25,11.30,-9.70
2026/07/18 03:11:35,11.30,-9.80
2026/07/18 03:11:45,11.30,-10.00
2026/07/18 03:11:55,11.30,-10.10
2026/07/18 03:12:05,11.30,-10.20
2026/07/18 03:12:15,11.30,-10.40
2026/07/18 03:12:25,11.30,-10.50
2026/07/18 03:12:35,11.30,-10.60
2026/07/18 03:12:45,11.30,-10.70
2026/07/18 03:12:55,11.30,-10.80
2026/07/18 03:13:05,11.30,-10.90
2026/07/18 03:13:15,11.30,-11.00
2026/07/18 03:13:25,11.30,-11.10
2026/07/18 03:13:35,11.30,-11.20
2026/07/18 03:13:45,11.30,-11.30
2026/07/18 03:13:55,11.30,-11.40
2026/07/18 03:14:05,11.30,-11.50
2026/07/18 03:14:15,11.30,-11.60
2026/07/18 03:14:25,11.30,-11.70
2026/07/18 03:14:35,11.30,-11.80
2026/07/18 03:14:45,11.30,-11.90
2026/07/18 03:14:55,11.30,-12.00
2026/07/18 03:15:05,11.30,-12.00
2026/07/18 03:15:15,11.30,-12.10
2026/07/18 03:15:25,11.30,-12.20
2026/07/18 03:15:35,11.30,-12.30
2026/07/18 03:15:45,11.30,-12.30
2026/07/18 03:15:55,11.30,-12.40
2026/07/18 03:16:05,11.30,-12.50
2026/07/18 03:16:15,11.30,-12.60
2026/07/18 03:16:25,11.30,-12.60
2026/07/18 03:16:35,11.30,-12.70
2026/07/18 03:16:45,11.30,-12.70
2026/07/18 03:16:55,11.30,-12.80
2026/07/18 03:17:05,11.30,-12.80
2026/07/18 03:17:15,11.30,-12.80
2026/07/18 03:17:25,11.30,-12.90
2026/07/18 03:17:35,11.30,-12.90
2026/07/18 03:17:45,11.30,-13.00
2026/07/18 03:17:55,11.30,-13.00
2026/07/18 03:18:05,11.30,-13.00
2026/07/18 03:18:15,11.30,-13.10
2026/07/18 03:18:25,11.30,-13.10
2026/07/18 03:18:35,11.30,-13.10
2026/07/18 03:18:45,11.30,-13.10
2026/07/18 03:18:55,11.30,-13.10
2026/07/18 03:19:05,11.30,-13.20
2026/07/18 03:19:15,11.30,-13.20
2026/07/18 03:19:25,11.30,-13.20
2026/07/18 03:19:35,11.30,-13.20
2026/07/18 03:19:45,11.30,-13.20
2026/07/18 03:19:55,11.30,-13.20
2026/07/18 03:20:05,11.30,-13.30
2026/07/18 03:20:15,11.30,-13.30
2026/07/18 03:20:25,11.30,-13.30
2026/07/18 03:20:35,11.30,-13.30
2026/07/18 03:20:45,11.30,-13.40
2026/07/18 03:20:55,11.30,-13.40
2026/07/18 03:21:05,11.30,-13.40
2026/07/18 03:21:15,11.30,-13.40
2026/07/18 03:21:25,11.30,-13.50
2026/07/18 03:21:35,11.30,-13.50
2026/07/18 03:21:45,11.30,-13.50
2026/07/18 03:21:55,11.30,-13.50
2026/07/18 03:22:05,11.30,-13.60
2026/07/18 03:22:15,11.30,-13.60
2026/07/18 03:22:25,11.30,-13.60
2026/07/18 03:22:35,11.30,-13.60
2026/07/18 03:22:45,11.30,-13.60
2026/07/18 03:22:55,11.30,-13.70
2026/07/18 03:23:05,11.30,-13.70
2026/07/18 03:23:15,11.30,-13.70
2026/07/18 03:23:25,11.30,-13.80
2026/07/18 03:23:35,11.30,-13.80
2026/07/18 03:23:45,11.30,-13.80
2026/07/18 03:23:55,11.30,-13.90
2026/07/18 03:24:05,11.30,-13.90
2026/07/18 03:24:15,11.30,-13.90
2026/07/18 03:24:25,11.30,-13.90
2026/07/18 03:24:35,11.30,-14.00
2026/07/18 03:24:45,11.30,-14.00
2026/07/18 03:24:55,11.30,-14.00
2026/07/18 03:25:05,11.30,-14.00
2026/07/18 03:25:15,11.30,-14.00
2026/07/18 03:25:25,11.30,-14.10
2026/07/18 03:25:35,11.30,-14.10
2026/07/18 03:25:45,11.30,-14.10
2026/07/18 03:25:55,11.30,-14.20
2026/07/18 03:26:05,11.30,-14.20
2026/07/18 03:26:15,11.30,-14.20
2026/07/18 03:26:25,11.30,-14.20
2026/07/18 03:26:35,11.30,-14.30
2026/07/18 03:26:45,11.30,-14.30
2026/07/18 03:26:55,11.30,-14.30
2026/07/18 03:27:05,11.30,-14.30
2026/07/18 03:27:15,11.30,-14.40
2026/07/18 03:27:25,11.30,-14.40
2026/07/18 03:27:35,11.30,-14.40
2026/07/18 03:27:45,11.30,-14.50
2026/07/18 03:27:55,11.30,-14.50
2026/07/18 03:28:05,11.30,-14.50
2026/07/18 03:28:15,11.30,-14.50
2026/07/18 03:28:25,11.30,-14.60
2026/07/18 03:28:35,11.30,-14.60
2026/07/18 03:28:45,11.30,-14.60
2026/07/18 03:28:55,11.30,-14.60
2026/07/18 03:29:05,11.30,-14.70
2026/07/18 03:29:15,11.30,-14.70
2026/07/18 03:29:25,11.30,-14.70
2026/07/18 03:29:35,11.30,-14.70
2026/07/18 03:29:46,11.30,-14.80
2026/07/18 03:29:55,11.30,-14.80
2026/07/18 03:30:05,11.30,-14.80
2026/07/18 03:30:15,11.30,-14.80
2026/07/18 03:30:25,11.30,-14.90
2026/07/18 03:30:35,11.30,-14.90
2026/07/18 03:30:45,11.30,-14.90
2026/07/18 03:30:55,11.30,-14.90
2026/07/18 03:31:06,11.30,-15.00
2026/07/18 03:31:15,11.30,-15.00
2026/07/18 03:31:25,11.30,-15.00
2026/07/18 03:31:35,11.30,-15.00
2026/07/18 03:31:45,11.30,-15.00
2026/07/18 03:31:56,11.30,-15.10
2026/07/18 03:32:05,11.30,-15.10
2026/07/18 03:32:15,11.30,-15.10
2026/07/18 03:32:25,11.30,-15.20
2026/07/18 03:32:36,11.30,-15.20
2026/07/18 03:32:45,11.30,-15.20
2026/07/18 03:32:56,11.30,-15.20
2026/07/18 03:33:05,11.30,-15.30
2026/07/18 03:33:15,11.30,-15.30
2026/07/18 03:33:26,11.30,-15.30
2026/07/18 03:33:36,11.30,-15.30
2026/07/18 03:33:45,11.30,-15.30
2026/07/18 03:33:56,11.30,-15.40
2026/07/18 03:34:06,11.30,-15.40
2026/07/18 03:34:16,11.30,-15.40
2026/07/18 03:34:26,11.30,-15.40
2026/07/18 03:34:36,11.30,-15.40
2026/07/18 03:34:46,11.30,-15.40
2026/07/18 03:34:56,11.30,-15.50
2026/07/18 03:35:06,11.30,-15.50
2026/07/18 03:35:16,11.30,-15.50
2026/07/18 03:35:26,11.30,-15.50
2026/07/18 03:35:36,11.30,-15.50
2026/07/18 03:35:46,11.30,-15.50
2026/07/18 03:35:56,11.30,-15.60
2026/07/18 03:36:06,11.30,-15.60
2026/07/18 03:36:16,11.30,-15.60
2026/07/18 03:36:26,11.30,-15.60
2026/07/18 03:36:36,11.30,-15.60
2026/07/18 03:36:46,11.30,-15.60
2026/07/18 03:36:56,11.30,-15.60
2026/07/18 03:37:06,11.30,-15.60
2026/07/18 03:37:16,11.30,-15.60
2026/07/18 03:37:26,11.30,-15.60
2026/07/18 03:37:36,11.30,-15.60
2026/07/18 03:37:46,11.30,-15.60
2026/07/18 03:37:56,11.30,-15.60
2026/07/18 03:38:06,11.30,-15.50
2026/07/18 03:38:16,11.30,-15.50
2026/07/18 03:38:26,11.30,-15.50
2026/07/18 03:38:36,11.30,-15.50
2026/07/18 03:38:46,11.30,-15.50
2026/07/18 03:38:56,11.30,-15.40
2026/07/18 03:39:06,11.30,-15.40
2026/07/18 03:39:16,11.30,-15.40
2026/07/18 03:39:26,11.30,-15.40
2026/07/18 03:39:36,11.30,-15.40
2026/07/18 03:39:46,11.30,-15.40
2026/07/18 03:39:56,11.30,-15.40
2026/07/18 03:40:06,11.30,-15.40
2026/07/18 03:40:16,11.30,-15.40
2026/07/18 03:40:26,11.30,-15.30
2026/07/18 03:40:36,11.30,-15.30
2026/07/18 03:40:46,11.30,-15.30
2026/07/18 03:40:56,11.30,-15.30
2026/07/18 03:41:06,11.30,-15.30
2026/07/18 03:41:16,11.30,-15.30
2026/07/18 03:41:26,11.30,-15.30
2026/07/18 03:41:36,11.30,-15.30
2026/07/18 03:41:46,11.30,-15.30
2026/07/18 03:41:56,11.30,-15.30
2026/07/18 03:42:06,11.30,-15.30
2026/07/18 03:42:16,11.30,-15.30
2026/07/18 03:42:26,11.30,-15.30
2026/07/18 03:42:36,11.30,-15.30
2026/07/18 03:42:46,11.30,-15.40
2026/07/18 03:42:56,11.30,-15.30
2026/07/18 03:43:06,11.30,-15.30
2026/07/18 03:43:16,11.30,-15.40
2026/07/18 03:43:26,11.30,-15.40
2026/07/18 03:43:36,11.30,-15.40
2026/07/18 03:43:46,11.30,-15.40
2026/07/18 03:43:56,11.30,-15.40
2026/07/18 03:44:06,11.30,-15.40
2026/07/18 03:44:16,11.30,-15.40
2026/07/18 03:44:26,11.30,-15.40
2026/07/18 03:44:36,11.30,-15.40
2026/07/18 03:44:46,11.30,-15.40
2026/07/18 03:44:56,11.30,-15.50
2026/07/18 03:45:06,11.30,-15.50
2026/07/18 03:45:16,11.30,-15.50
2026/07/18 03:45:26,11.30,-15.50
2026/07/18 03:45:36,11.30,-15.50
2026/07/18 03:45:46,11.30,-15.50
2026/07/18 03:45:56,11.30,-15.50
2026/07/18 03:46:06,11.30,-15.60
2026/07/18 03:46:16,11.30,-15.60
2026/07/18 03:46:26,11.30,-15.60
2026/07/18 03:46:36,11.30,-15.60
2026/07/18 03:46:46,11.30,-15.60
2026/07/18 03:46:56,11.30,-15.60
2026/07/18 03:47:06,99.90,-15.70
2026/07/18 03:47:16,99.90,-15.70
2026/07/18 03:47:26,99.90,-15.70
2026/07/18 03:47:36,99.90,-15.70
2026/07/18 03:47:46,99.90,-15.70
2026/07/18 03:47:56,99.90,-15.70
2026/07/18 03:48:06,99.90,-15.70
2026/07/18 03:48:16,99.90,-15.80
2026/07/18 03:48:26,0.50,-15.80
2026/07/18 03:48:36,1.60,-15.80
2026/07/18 03:48:46,2.40,-15.80
2026/07/18 03:48:56,2.50,-15.80
2026/07/18 03:49:06,1.80,-15.80
2026/07/18 03:49:16,2.70,-15.80
2026/07/18 03:49:26,5.60,-15.90
2026/07/18 03:49:36,7.10,-15.90
2026/07/18 03:49:46,7.20,-15.90
2026/07/18 03:49:56,8.10,-15.90
2026/07/18 03:50:06,9.60,-15.90
2026/07/18 03:50:16,9.40,-15.90
2026/07/18 03:50:26,10.10,-16.00
2026/07/18 03:50:36,12.00,-16.00
2026/07/18 03:50:46,12.80,-16.00
2026/07/18 03:50:56,13.20,-16.00
2026/07/18 03:51:06,13.20,-16.00
2026/07/18 03:51:16,13.20,-16.00
2026/07/18 03:51:26,13.70,-16.10
2026/07/18 03:51:36,16.40,-16.10
2026/07/18 03:51:46,15.70,-16.10
2026/07/18 03:51:56,19.20,-16.10
2026/07/18 03:52:06,19.50,-16.10
2026/07/18 03:52:16,19.80,-16.10
2026/07/18 03:52:26,20.60,-16.10
2026/07/18 03:52:36,20.90,-16.20
2026/07/18 03:52:46,20.10,-16.20
2026/07/18 03:52:56,21.40,-16.20
2026/07/18 03:53:06,23.30,-16.20
2026/07/18 03:53:16,24.80,-16.20
2026/07/18 03:53:26,25.90,-16.20
2026/07/18 03:53:36,26.50,-16.20
2026/07/18 03:53:46,24.80,-16.30
2026/07/18 03:53:56,24.90,-16.30
2026/07/18 03:54:06,26.90,-16.30
2026/07/18 03:54:16,27.80,-16.30
2026/07/18 03:54:26,29.80,-16.30
2026/07/18 03:54:36,30.00,-16.30
2026/07/18 03:54:46,31.40,-16.30
2026/07/18 03:54:56,30.10,-16.30
2026/07/18 03:55:06,30.70,-16.30
2026/07/18 03:55:16,30.60,-16.30
2026/07/18 03:55:26,31.50,-16.30
2026/07/18 03:55:36,33.00,-16.30
2026/07/18 03:55:46,35.00,-16.30
2026/07/18 03:55:56,35.40,-16.30
2026/07/18 03:56:06,35.10,-16.30
2026/07/18 03:56:16,35.40,-16.30
2026/07/18 03:56:26,35.60,-16.30
2026/07/18 03:56:36,36.40,-16.30
2026/07/18 03:56:46,36.60,-16.30
2026/07/18 03:56:56,37.10,-16.20
2026/07/18 03:57:06,39.80,-16.20
2026/07/18 03:57:16,40.30,-16.20
2026/07/18 03:57:26,39.30,-16.20
2026/07/18 03:57:36,39.20,-16.20
2026/07/18 03:57:46,40.40,-16.20
2026/07/18 03:57:56,41.30,-16.10
2026/07/18 03:58:06,42.80,-16.10
2026/07/18 03:58:16,45.10,-16.10
2026/07/18 03:58:26,45.70,-16.10
2026/07/18 03:58:36,46.90,-16.10
2026/07/18 03:58:46,46.80,-16.10
2026/07/18 03:58:56,47.40,-16.10
2026/07/18 03:59:06,48.40,-16.00
2026/07/18 03:59:16,49.30,-16.00
2026/07/18 03:59:26,49.90,-16.00
2026/07/18 03:59:36,51.80,-16.00
2026/07/18 03:59:46,52.10,-16.00
2026/07/18 03:59:56,52.50,-16.00
2026/07/18 04:00:06,52.40,-16.00
2026/07/18 04:00:16,52.60,-16.00
2026/07/18 04:00:26,52.90,-16.00
2026/07/18 04:00:36,53.80,-16.00
2026/07/18 04:00:46,54.40,-16.00
2026/07/18 04:00:56,54.90,-15.90
2026/07/18 04:01:06,56.90,-16.00
2026/07/18 04:01:17,56.80,-16.00
2026/07/18 04:01:26,57.40,-15.90
2026/07/18 04:01:36,57.70,-16.00
2026/07/18 04:01:46,58.60,-16.00
2026/07/18 04:01:57,59.20,-16.00
2026/07/18 04:02:06,60.50,-16.00
2026/07/18 04:02:16,61.60,-16.00
2026/07/18 04:02:26,61.60,-16.00
2026/07/18 04:02:36,61.90,-16.00
2026/07/18 04:02:46,61.50,-16.00
2026/07/18 04:02:57,62.10,-16.00
2026/07/18 04:03:06,63.10,-16.00
2026/07/18 04:03:16,64.00,-16.00
2026/07/18 04:03:27,65.30,-16.00
2026/07/18 04:03:37,65.10,-16.00
2026/07/18 04:03:47,65.30,-16.00
2026/07/18 04:03:56,65.00,-16.00
2026/07/18 04:04:07,65.40,-16.10
2026/07/18 04:04:17,66.10,-16.10
2026/07/18 04:04:26,66.60,-16.10
2026/07/18 04:04:36,67.80,-16.10
2026/07/18 04:04:47,67.80,-16.10
2026/07/18 04:04:57,68.10,-16.10
2026/07/18 04:05:07,67.70,-16.10
2026/07/18 04:05:17,67.90,-16.20
2026/07/18 04:05:27,68.00,-16.20
2026/07/18 04:05:37,68.60,-16.20
2026/07/18 04:05:47,70.00,-16.20
2026/07/18 04:05:57,70.00,-16.20
2026/07/18 04:06:07,70.20,-16.20
2026/07/18 04:06:17,69.90,-16.20
2026/07/18 04:06:27,69.90,-16.20
2026/07/18 04:06:37,69.80,-16.20
2026/07/18 04:06:47,70.50,-16.30
2026/07/18 04:06:57,71.40,-16.30
2026/07/18 04:07:07,72.20,-16.30
2026/07/18 04:07:17,72.60,-16.30
2026/07/18 04:07:27,72.20,-16.30
2026/07/18 04:07:37,72.20,-16.30
2026/07/18 04:07:47,72.20,-16.30
2026/07/18 04:07:57,72.40,-16.30
2026/07/18 04:08:07,72.80,-16.40
2026/07/18 04:08:17,73.40,-16.40
2026/07/18 04:08:27,74.20,-16.40
2026/07/18 04:08:37,74.00,-16.40
2026/07/18 04:08:47,73.50,-16.40
2026/07/18 04:08:57,73.40,-16.40
2026/07/18 04:09:07,73.60,-16.40
2026/07/18 04:09:17,74.10,-16.50
2026/07/18 04:09:27,74.70,-16.50
2026/07/18 04:09:37,75.40,-16.50
2026/07/18 04:09:47,75.50,-16.50
2026/07/18 04:09:57,75.50,-16.50
2026/07/18 04:10:07,75.30,-16.50
2026/07/18 04:10:17,75.30,-16.60
2026/07/18 04:10:27,75.60,-16.60
2026/07/18 04:10:37,76.20,-16.60
2026/07/18 04:10:47,76.70,-16.60
2026/07/18 04:10:57,76.50,-16.60
2026/07/18 04:11:07,76.30,-16.60
2026/07/18 04:11:17,76.20,-16.70
2026/07/18 04:11:27,75.90,-16.70
2026/07/18 04:11:37,76.40,-16.70
2026/07/18 04:11:47,76.90,-16.70
2026/07/18 04:11:57,77.50,-16.70
2026/07/18 04:12:07,77.80,-16.70
2026/07/18 04:12:17,77.70,-16.70
2026/07/18 04:12:27,77.50,-16.80
2026/07/18 04:12:37,77.30,-16.80
2026/07/18 04:12:47,77.60,-16.80
2026/07/18 04:12:57,77.70,-16.80
2026/07/18 04:13:07,78.50,-16.80
2026/07/18 04:13:17,78.70,-16.80
2026/07/18 04:13:27,78.60,-16.80
2026/07/18 04:13:37,77.90,-16.80
2026/07/18 04:13:47,77.90,-16.80
2026/07/18 04:13:57,77.80,-16.80
2026/07/18 04:14:07,78.20,-16.80
2026/07/18 04:14:17,78.80,-16.80
2026/07/18 04:14:27,79.50,-16.80
2026/07/18 04:14:37,79.60,-16.80
2026/07/18 04:14:47,79.60,-16.70
2026/07/18 04:14:57,79.20,-16.70
2026/07/18 04:15:07,79.30,-16.70
2026/07/18 04:15:17,79.30,-16.70
2026/07/18 04:15:27,79.70,-16.70
2026/07/18 04:15:37,80.30,-16.60
2026/07/18 04:15:47,80.90,-16.60
2026/07/18 04:15:57,80.80,-16.60
2026/07/18 04:16:07,80.60,-16.60
2026/07/18 04:16:17,80.60,-16.50
2026/07/18 04:16:27,80.70,-16.50
2026/07/18 04:16:37,80.90,-16.50
2026/07/18 04:16:47,81.20,-16.50
2026/07/18 04:16:57,81.80,-16.50
2026/07/18 04:17:07,82.00,-16.40
2026/07/18 04:17:17,81.60,-16.40
2026/07/18 04:17:27,81.70,-16.40
2026/07/18 04:17:37,81.80,-16.40
2026/07/18 04:17:47,81.90,-16.40
2026/07/18 04:17:57,82.30,-16.40
2026/07/18 04:18:07,83.10,-16.30
2026/07/18 04:18:17,83.50,-16.30
2026/07/18 04:18:27,83.20,-16.30
2026/07/18 04:18:37,82.90,-16.30
2026/07/18 04:18:47,82.70,-16.30
2026/07/18 04:18:57,83.30,-16.30
2026/07/18 04:19:07,83.40,-16.30
2026/07/18 04:19:17,83.80,-16.30
2026/07/18 04:19:27,84.40,-16.30
2026/07/18 04:19:37,84.40,-16.30
2026/07/18 04:19:47,84.20,-16.30
2026/07/18 04:19:57,84.00,-16.30
2026/07/18 04:20:07,84.10,-16.30
2026/07/18 04:20:17,84.40,-16.30
2026/07/18 04:20:27,84.80,-16.30
2026/07/18 04:20:37,85.00,-16.30
2026/07/18 04:20:47,85.50,-16.30
2026/07/18 04:20:57,85.20,-16.30
2026/07/18 04:21:07,85.10,-16.30
2026/07/18 04:21:17,84.90,-16.30
2026/07/18 04:21:27,84.80,-16.30
2026/07/18 04:21:37,85.10,-16.40
2026/07/18 04:21:47,85.30,-16.40
2026/07/18 04:21:57,85.90,-16.40
2026/07/18 04:22:07,86.10,-16.40
2026/07/18 04:22:17,85.80,-16.40
2026/07/18 04:22:27,85.30,-16.40
2026/07/18 04:22:37,85.30,-16.40
2026/07/18 04:22:47,85.50,-16.40
2026/07/18 04:22:57,85.70,-16.40
2026/07/18 04:23:07,86.10,-16.40
2026/07/18 04:23:17,86.30,-16.50
2026/07/18 04:23:27,86.10,-16.50
2026/07/18 04:23:37,85.90,-16.50
2026/07/18 04:23:47,85.80,-16.50
2026/07/18 04:23:57,85.90,-16.50
2026/07/18 04:24:07,86.10,-16.50
2026/07/18 04:24:17,86.40,-16.50
2026/07/18 04:24:27,86.70,-16.60
2026/07/18 04:24:37,86.50,-16.60
2026/07/18 04:24:47,86.30,-16.60
2026/07/18 04:24:57,86.10,-16.60
2026/07/18 04:25:07,86.30,-16.60
2026/07/18 04:25:17,86.50,-16.60
2026/07/18 04:25:27,86.70,-16.60
2026/07/18 04:25:37,87.00,-16.70
2026/07/18 04:25:47,87.10,-16.70
2026/07/18 04:25:57,87.00,-16.70
2026/07/18 04:26:07,86.70,-16.70
2026/07/18 04:26:17,86.60,-16.70
2026/07/18 04:26:27,86.80,-16.70
2026/07/18 04:26:37,86.90,-16.80
2026/07/18 04:26:47,86.30,-16.80
2026/07/18 04:26:57,85.50,-16.70
2026/07/18 04:27:07,85.20,-16.70
2026/07/18 04:27:17,85.00,-16.70
2026/07/18 04:27:27,84.30,-16.60
2026/07/18 04:27:37,83.20,-16.50
2026/07/18 04:27:47,81.10,-16.50
2026/07/18 04:27:57,78.60,-16.40
2026/07/18 04:28:07,76.30,-16.40
2026/07/18 04:28:17,73.30,-16.30
2026/07/18 04:28:27,70.20,-16.20
2026/07/18 04:28:37,66.00,-16.20
2026/07/18 04:28:47,61.90,-16.10
2026/07/18 04:28:57,57.40,-16.00
2026/07/18 04:29:07,53.90,-16.00
2026/07/18 04:29:17,50.60,-15.90
2026/07/18 04:29:27,46.80,-15.90
2026/07/18 04:29:37,42.90,-15.80
2026/07/18 04:29:47,40.60,-15.70
2026/07/18 04:29:57,37.70,-15.70
2026/07/18 04:30:07,34.30,-15.60
2026/07/18 04:30:17,31.10,-15.50
2026/07/18 04:30:27,26.00,-15.50
2026/07/18 04:30:37,20.50,-15.40
2026/07/18 04:30:47,14.70,-15.40
2026/07/18 04:30:57,9.30,-15.30
2026/07/18 04:31:07,4.60,-15.30
2026/07/18 04:31:17,0.70,-15.20
2026/07/18 04:31:27,0.70,-15.20
2026/07/18 04:31:37,0.70,-15.10
2026/07/18 04:31:47,0.70,-15.10
2026/07/18 04:31:57,0.70,-15.00
2026/07/18 04:32:07,0.70,-15.00
2026/07/18 04:32:17,0.70,-14.90
2026/07/18 04:32:27,0.70,-14.90
2026/07/18 04:32:38,0.70,-14.80
2026/07/18 04:32:47,0.70,-14.80
2026/07/18 04:32:57,0.70,-14.70
2026/07/18 04:33:07,0.70,-14.70
2026/07/18 04:33:17,0.70,-14.60
2026/07/18 04:33:27,0.70,-14.60
2026/07/18 04:33:37,0.70,-14.50
2026/07/18 04:33:47,0.70,-14.50
2026/07/18 04:33:57,0.70,-14.50
2026/07/18 04:34:08,0.70,-14.40
2026/07/18 04:34:17,0.70,-14.40
2026/07/18 04:34:28,0.70,-14.40
2026/07/18 04:34:37,0.70,-14.30
2026/07/18 04:34:48,0.70,-14.30
2026/07/18 04:34:58,0.70,-14.20
2026/07/18 04:35:07,0.70,-14.20
2026/07/18 04:35:17,0.70,-14.10
2026/07/18 04:35:28,0.70,-14.10
2026/07/18 04:35:38,0.70,-14.10
2026/07/18 04:35:48,0.70,-14.00
2026/07/18 04:35:58,0.70,-14.00
2026/07/18 04:36:08,0.70,-14.00
2026/07/18 04:36:18,0.70,-13.90
2026/07/18 04:36:28,0.70,-13.90
2026/07/18 04:36:38,0.70,-13.90
2026/07/18 04:36:48,0.70,-13.80
2026/07/18 04:36:58,0.70,-13.80
2026/07/18 04:37:08,0.70,-13.70
2026/07/18 04:37:18,0.70,-13.70
2026/07/18 04:37:28,0.70,-13.70
2026/07/18 04:37:38,0.70,-13.60
2026/07/18 04:37:48,0.70,-13.60
2026/07/18 04:37:58,0.70,-13.60
2026/07/18 04:38:08,0.70,-13.50
2026/07/18 04:38:18,0.70,-13.50
2026/07/18 04:38:28,0.70,-13.50
2026/07/18 04:38:38,0.70,-13.40
2026/07/18 04:38:48,0.70,-13.40
2026/07/18 04:38:58,0.70,-13.40
2026/07/18 04:39:08,0.70,-13.30
2026/07/18 04:39:18,0.70,-13.30
2026/07/18 04:39:28,0.70,-13.30
2026/07/18 04:39:38,0.70,-13.30
2026/07/18 04:39:48,0.70,-13.20
2026/07/18 04:39:58,0.70,-13.20
2026/07/18 04:40:08,0.70,-13.20
2026/07/18 04:40:18,0.70,-13.10
2026/07/18 04:40:28,0.70,-13.10
2026/07/18 04:40:38,0.70,-13.10
2026/07/18 04:40:48,0.70,-13.00
2026/07/18 04:40:58,0.70,-13.00
2026/07/18 04:41:08,0.70,-13.00
2026/07/18 04:41:18,0.70,-12.90
2026/07/18 04:41:28,0.70,-12.90
2026/07/18 04:41:38,0.70,-12.90
2026/07/18 04:41:48,0.70,-12.90
2026/07/18 04:41:58,0.70,-12.80
2026/07/18 04:42:08,0.70,-12.80
2026/07/18 04:42:18,0.70,-12.80
2026/07/18 04:42:28,0.70,-12.80
2026/07/18 04:42:38,0.70,-12.70
2026/07/18 04:42:48,0.70,-12.70
2026/07/18 04:42:58,0.70,-12.70
2026/07/18 04:43:08,0.70,-12.70
2026/07/18 04:43:18,0.70,-12.60
2026/07/18 04:43:28,0.70,-12.60
2026/07/18 04:43:38,0.70,-12.60
2026/07/18 04:43:48,0.70,-12.60
2026/07/18 04:43:58,0.70,-12.50
2026/07/18 04:44:08,0.70,-12.50
2026/07/18 04:44:18,0.70,-12.50
2026/07/18 04:44:28,0.70,-12.40
2026/07/18 04:44:38,0.70,-12.40
2026/07/18 04:44:48,0.70,-12.40
2026/07/18 04:44:58,0.70,-12.30
2026/07/18 04:45:08,0.70,-12.30
2026/07/18 04:45:18,0.70,-12.30
2026/07/18 04:45:28,0.70,-12.30
2026/07/18 04:45:38,0.70,-12.30
2026/07/18 04:45:48,0.70,-12.20
2026/07/18 04:45:58,0.70,-12.20
2026/07/18 04:46:08,0.70,-12.20
2026/07/18 04:46:18,0.70,-12.10
2026/07/18 04:46:28,0.70,-12.10
2026/07/18 04:46:38,0.70,-12.10
2026/07/18 04:46:48,0.70,-12.00
2026/07/18 04:46:58,0.70,-12.00
2026/07/18 04:47:08,0.70,-12.00
2026/07/18 04:47:18,0.70,-12.00
2026/07/18 04:47:28,0.70,-11.90
2026/07/18 04:47:38,0.70,-11.90
2026/07/18 04:47:48,0.70,-11.90
2026/07/18 04:47:58,0.70,-11.80
2026/07/18 04:48:08,0.70,-11.80
2026/07/18 04:48:18,0.70,-11.80
2026/07/18 04:48:28,0.70,-11.80
2026/07/18 04:48:38,0.70,-11.80
2026/07/18 04:48:48,0.70,-11.70
2026/07/18 04:48:58,0.70,-11.70
2026/07/18 04:49:08,0.70,-11.70
2026/07/18 04:49:18,0.70,-11.60
2026/07/18 04:49:28,0.70,-11.60
2026/07/18 04:49:38,0.70,-11.60
2026/07/18 04:49:48,0.70,-11.60
2026/07/18 04:49:58,0.70,-11.50
2026/07/18 04:50:08,0.70,-11.50
2026/07/18 04:50:18,0.70,-11.50
2026/07/18 04:50:28,0.70,-11.40
2026/07/18 04:50:38,0.70,-11.40
2026/07/18 04:50:48,0.70,-11.40
2026/07/18 04:50:58,0.70,-11.40
2026/07/18 04:51:08,0.70,-11.30
2026/07/18 04:51:18,0.70,-11.30
2026/07/18 04:51:28,0.70,-11.30
2026/07/18 04:51:38,0.70,-11.30
2026/07/18 04:51:48,0.70,-11.20
2026/07/18 04:51:58,0.70,-11.20
2026/07/18 04:52:08,0.70,-11.20
2026/07/18 04:52:18,0.70,-11.20
2026/07/18 04:52:28,0.70,-11.20
2026/07/18 04:52:38,0.70,-11.10
2026/07/18 04:52:48,0.70,-11.10
2026/07/18 04:52:58,0.70,-11.10
2026/07/18 04:53:08,0.70,-11.00
2026/07/18 04:53:18,0.70,-11.00
2026/07/18 04:53:28,0.70,-11.00
2026/07/18 04:53:38,0.70,-11.00
2026/07/18 04:53:48,0.70,-11.00
2026/07/18 04:53:58,0.70,-11.00
2026/07/18 04:54:08,0.70,-10.90
2026/07/18 04:54:18,0.70,-10.90
2026/07/18 04:54:28,0.70,-10.90
2026/07/18 04:54:38,0.70,-10.80
2026/07/18 04:54:48,0.70,-10.80
2026/07/18 04:54:58,0.70,-10.80
2026/07/18 04:55:08,0.70,-10.80
2026/07/18 04:55:18,0.70,-10.80
2026/07/18 04:55:28,0.70,-10.70
2026/07/18 04:55:38,0.70,-10.70
2026/07/18 04:55:48,0.70,-10.70
2026/07/18 04:55:58,0.70,-10.70
2026/07/18 04:56:08,0.70,-10.60
2026/07/18 04:56:18,0.70,-10.60
2026/07/18 04:56:28,0.70,-10.60
2026/07/18 04:56:38,0.70,-10.60
2026/07/18 04:56:48,0.70,-10.60
2026/07/18 04:56:58,0.70,-10.50
2026/07/18 04:57:08,0.70,-10.50
2026/07/18 04:57:18,0.70,-10.50
2026/07/18 04:57:28,0.70,-10.50
2026/07/18 04:57:38,0.70,-10.40
2026/07/18 04:57:48,0.70,-10.40
2026/07/18 04:57:58,0.70,-10.40
2026/07/18 04:58:08,0.70,-10.40
2026/07/18 04:58:18,0.70,-10.40
2026/07/18 04:58:28,0.70,-10.40
2026/07/18 04:58:38,0.70,-10.30
2026/07/18 04:58:48,0.70,-10.30
2026/07/18 04:58:58,0.70,-10.30
2026/07/18 04:59:08,0.70,-10.30
2026/07/18 04:59:18,0.70,-10.30
2026/07/18 04:59:28,0.70,-10.30
2026/07/18 04:59:38,0.70,-10.30
2026/07/18 04:59:48,0.70,-10.20
2026/07/18 04:59:58,0.70,-10.20
2026/07/18 05:00:08,0.70,-10.20
2026/07/18 05:00:18,0.70,-10.20
2026/07/18 05:00:28,0.70,-10.10
2026/07/18 05:00:38,0.70,-10.10
2026/07/18 05:00:48,0.70,-10.10
2026/07/18 05:00:58,0.70,-10.10
2026/07/18 05:01:08,0.70,-10.10
2026/07/18 05:01:18,0.70,-10.10
2026/07/18 05:01:28,0.70,-10.00
2026/07/18 05:01:38,0.70,-10.00
2026/07/18 05:01:48,0.70,-10.00
2026/07/18 05:01:58,0.70,-10.00
2026/07/18 05:02:08,0.70,-10.00
2026/07/18 05:02:18,0.70,-9.90
2026/07/18 05:02:29,0.70,-9.80
2026/07/18 05:02:38,0.70,-9.80
2026/07/18 05:02:48,0.70,-9.70
2026/07/18 05:02:58,0.70,-9.70
2026/07/18 05:03:08,0.70,-9.60
2026/07/18 05:03:19,0.70,-9.60
2026/07/18 05:03:29,0.70,-9.70
2026/07/18 05:03:38,18.50,-9.70
2026/07/18 05:03:48,41.70,-9.80
2026/07/18 05:03:58,55.30,-9.90
2026/07/18 05:04:09,62.00,-10.00
2026/07/18 05:04:18,65.50,-10.10
2026/07/18 05:04:29,70.80,-10.30
2026/07/18 05:04:39,71.60,-10.40
2026/07/18 05:04:49,73.90,-10.50
2026/07/18 05:04:59,75.20,-10.60
2026/07/18 05:05:09,76.10,-10.80
2026/07/18 05:05:19,77.80,-10.90
2026/07/18 05:05:29,77.50,-11.10
2026/07/18 05:05:39,77.70,-11.20
2026/07/18 05:05:49,78.90,-11.30
2026/07/18 05:05:59,78.80,-11.50
2026/07/18 05:06:09,79.60,-11.60
2026/07/18 05:06:19,80.20,-11.70
2026/07/18 05:06:29,80.10,-11.90
2026/07/18 05:06:39,80.70,-12.00
2026/07/18 05:06:49,80.40,-12.10
2026/07/18 05:06:59,80.40,-12.20
2026/07/18 05:07:09,81.00,-12.30
2026/07/18 05:07:19,81.10,-12.50
2026/07/18 05:07:29,81.70,-12.50
2026/07/18 05:07:39,81.50,-12.60
2026/07/18 05:07:49,81.30,-12.70
2026/07/18 05:07:59,82.00,-12.80
2026/07/18 05:08:09,82.30,-12.90
2026/07/18 05:08:19,82.60,-13.00
2026/07/18 05:08:29,83.10,-13.10
2026/07/18 05:08:39,83.20,-13.10
2026/07/18 05:08:49,83.10,-13.20
2026/07/18 05:08:59,83.60,-13.30
2026/07/18 05:09:09,84.30,-13.40
2026/07/18 05:09:19,84.20,-13.40
2026/07/18 05:09:29,84.80,-13.50
2026/07/18 05:09:39,85.10,-13.60
2026/07/18 05:09:49,85.00,-13.70
2026/07/18 05:09:59,85.00,-13.70
2026/07/18 05:10:09,85.10,-13.80
2026/07/18 05:10:19,85.50,-13.90
2026/07/18 05:10:29,85.90,-13.90
2026/07/18 05:10:39,86.30,-14.00
2026/07/18 05:10:49,86.40,-14.00
2026/07/18 05:10:59,86.20,-14.10
2026/07/18 05:11:09,86.10,-14.10
2026/07/18 05:11:19,86.20,-14.20
2026/07/18 05:11:29,86.50,-14.20
2026/07/18 05:11:39,87.00,-14.30
2026/07/18 05:11:49,87.30,-14.30
2026/07/18 05:11:59,87.10,-14.40
2026/07/18 05:12:09,87.00,-14.40
2026/07/18 05:12:19,87.00,-14.50
2026/07/18 05:12:29,87.20,-14.50
2026/07/18 05:12:39,87.20,-14.60
2026/07/18 05:12:49,87.60,-14.60
2026/07/18 05:12:59,88.00,-14.60
2026/07/18 05:13:09,87.80,-14.70
2026/07/18 05:13:19,87.50,-14.70
2026/07/18 05:13:29,87.40,-14.80
2026/07/18 05:13:39,87.50,-14.80
2026/07/18 05:13:49,88.00,-14.80
2026/07/18 05:13:59,88.00,-14.90
2026/07/18 05:14:09,88.20,-14.90
2026/07/18 05:14:19,88.30,-15.00
2026/07/18 05:14:29,88.20,-15.00
2026/07/18 05:14:39,88.10,-15.00
2026/07/18 05:14:49,88.10,-15.10
2026/07/18 05:14:59,88.20,-15.10
2026/07/18 05:15:09,88.40,-15.10
2026/07/18 05:15:19,88.70,-15.20
2026/07/18 05:15:40,88.50,-15.20
2026/07/18 05:15:49,88.40,-15.20
2026/07/18 05:15:59,88.50,-15.20
2026/07/18 05:16:09,88.60,-15.30
2026/07/18 05:16:19,88.80,-15.30
2026/07/18 05:16:29,88.90,-15.30
2026/07/18 05:16:39,88.90,-15.30
2026/07/18 05:16:49,88.80,-15.30
2026/07/18 05:16:59,88.60,-15.30
2026/07/18 05:17:09,88.60,-15.30
2026/07/18 05:17:19,88.70,-15.30
2026/07/18 05:17:29,88.80,-15.40
2026/07/18 05:17:39,89.10,-15.30
2026/07/18 05:17:49,89.20,-15.30
2026/07/18 05:17:59,89.10,-15.30
2026/07/18 05:18:09,88.90,-15.30
2026/07/18 05:18:19,88.90,-15.30
2026/07/18 05:18:29,89.00,-15.30
2026/07/18 05:18:39,89.00,-15.30
2026/07/18 05:18:49,89.10,-15.30
2026/07/18 05:18:59,89.30,-15.30
2026/07/18 05:19:09,89.30,-15.30
2026/07/18 05:19:19,89.30,-15.30
2026/07/18 05:19:29,89.20,-15.30
2026/07/18 05:19:39,89.20,-15.20
2026/07/18 05:19:49,89.40,-15.20
2026/07/18 05:19:59,89.60,-15.20
2026/07/18 05:20:09,89.60,-15.20
2026/07/18 05:20:19,89.40,-15.20
2026/07/18 05:20:29,89.40,-15.20
2026/07/18 05:20:39,89.30,-15.20
2026/07/18 05:20:49,89.30,-15.20
2026/07/18 05:20:59,89.40,-15.20
2026/07/18 05:21:09,89.40,-15.20
2026/07/18 05:21:19,89.60,-15.20
2026/07/18 05:21:29,89.60,-15.20
2026/07/18 05:21:39,89.30,-15.20
2026/07/18 05:21:49,89.30,-15.30
2026/07/18 05:21:59,89.30,-15.30
2026/07/18 05:22:09,89.30,-15.30
2026/07/18 05:22:19,89.40,-15.30
2026/07/18 05:22:29,89.40,-15.30
2026/07/18 05:22:39,89.40,-15.30
2026/07/18 05:22:49,89.40,-15.30
2026/07/18 05:22:59,89.40,-15.30
2026/07/18 05:23:09,89.40,-15.30
2026/07/18 05:23:19,89.40,-15.30
2026/07/18 05:23:29,89.50,-15.40
2026/07/18 05:23:39,89.50,-15.40
2026/07/18 05:23:49,89.50,-15.40
2026/07/18 05:23:59,89.40,-15.40
2026/07/18 05:24:09,89.40,-15.40
2026/07/18 05:24:19,89.40,-15.40
2026/07/18 05:24:29,89.40,-15.40
2026/07/18 05:24:39,89.40,-15.50
2026/07/18 05:24:49,89.40,-15.50
2026/07/18 05:24:59,89.30,-15.50
2026/07/18 05:25:09,89.30,-15.50
2026/07/18 05:25:19,89.30,-15.50
2026/07/18 05:25:29,89.30,-15.50
2026/07/18 05:25:39,89.30,-15.60
2026/07/18 05:25:49,89.30,-15.60
2026/07/18 05:25:59,89.40,-15.60
2026/07/18 05:26:09,89.30,-15.60
2026/07/18 05:26:19,89.30,-15.60
2026/07/18 05:26:29,89.20,-15.60
2026/07/18 05:26:39,89.20,-15.70
2026/07/18 05:26:49,89.20,-15.70
2026/07/18 05:26:59,89.30,-15.70
2026/07/18 05:27:09,89.40,-15.70
2026/07/18 05:27:19,89.40,-15.70
2026/07/18 05:27:29,89.40,-15.80
2026/07/18 05:27:39,89.40,-15.80
2026/07/18 05:27:49,89.20,-15.80
2026/07/18 05:27:59,89.20,-15.80
2026/07/18 05:28:09,89.40,-15.80
2026/07/18 05:28:19,89.40,-15.80
2026/07/18 05:28:29,89.40,-15.90
2026/07/18 05:28:39,89.40,-15.90
2026/07/18 05:28:49,89.40,-15.90
2026/07/18 05:28:59,89.30,-15.90
2026/07/18 05:29:09,89.30,-15.90
2026/07/18 05:29:19,89.40,-15.90
2026/07/18 05:29:29,89.40,-16.00
2026/07/18 05:29:39,89.40,-16.00
2026/07/18 05:29:49,89.50,-16.00
2026/07/18 05:29:59,89.40,-16.00
2026/07/18 05:30:09,89.40,-16.00
2026/07/18 05:30:19,89.40,-16.00
2026/07/18 05:30:29,89.40,-16.10
2026/07/18 05:30:39,89.50,-16.10
2026/07/18 05:30:49,89.50,-16.10
2026/07/18 05:30:59,89.50,-16.10
2026/07/18 05:31:09,89.50,-16.10
2026/07/18 05:31:19,89.50,-16.10
2026/07/18 05:31:29,89.50,-16.20
2026/07/18 05:31:39,89.50,-16.20
2026/07/18 05:31:49,89.50,-16.20
2026/07/18 05:31:59,89.50,-16.20
2026/07/18 05:32:09,89.50,-16.20
2026/07/18 05:32:19,89.50,-16.20
2026/07/18 05:32:30,89.50,-16.30
2026/07/18 05:32:39,89.50,-16.30
2026/07/18 05:32:49,89.50,-16.30
2026/07/18 05:32:59,89.50,-16.30
2026/07/18 05:33:09,89.70,-16.30
2026/07/18 05:33:19,89.70,-16.30
2026/07/18 05:33:29,89.70,-16.30
2026/07/18 05:33:39,89.60,-16.40
2026/07/18 05:33:49,89.60,-16.40
2026/07/18 05:33:59,89.60,-16.40
2026/07/18 05:34:09,89.70,-16.40
2026/07/18 05:34:19,89.70,-16.40
2026/07/18 05:34:29,89.70,-16.40
2026/07/18 05:34:39,89.70,-16.50
2026/07/18 05:34:49,89.70,-16.50
2026/07/18 05:34:59,89.70,-16.40
2026/07/18 05:35:09,89.70,-16.50
2026/07/18 05:35:20,89.70,-16.40
2026/07/18 05:35:29,89.70,-16.40
2026/07/18 05:35:39,89.80,-16.40
2026/07/18 05:35:49,89.80,-16.40
2026/07/18 05:36:00,89.80,-16.40
2026/07/18 05:36:09,89.70,-16.40
2026/07/18 05:36:19,89.80,-16.40
2026/07/18 05:36:30,89.80,-16.40
2026/07/18 05:36:40,89.80,-16.40
2026/07/18 05:36:49,89.90,-16.40
2026/07/18 05:36:59,89.90,-16.30
2026/07/18 05:37:09,89.90,-16.30
2026/07/18 05:37:20,89.80,-16.30
2026/07/18 05:37:30,89.80,-16.30
2026/07/18 05:37:40,89.80,-16.30
2026/07/18 05:37:50,89.80,-16.20
2026/07/18 05:38:00,89.90,-16.20
2026/07/18 05:38:10,89.90,-16.20
2026/07/18 05:38:20,89.80,-16.20
2026/07/18 05:38:30,89.80,-16.20
2026/07/18 05:38:40,89.60,-16.20
2026/07/18 05:38:50,89.60,-16.10
2026/07/18 05:39:00,89.60,-16.10
2026/07/18 05:39:10,89.60,-16.10
2026/07/18 05:39:20,89.50,-16.10
2026/07/18 05:39:30,89.50,-16.10
2026/07/18 05:39:40,89.40,-16.10
2026/07/18 05:39:50,89.40,-16.10
2026/07/18 05:40:00,89.30,-16.10
2026/07/18 05:40:10,89.30,-16.10
2026/07/18 05:40:20,89.30,-16.10
2026/07/18 05:40:30,89.30,-16.10
2026/07/18 05:40:40,89.20,-16.10
2026/07/18 05:40:50,89.10,-16.10
2026/07/18 05:41:00,89.00,-16.10
2026/07/18 05:41:10,89.00,-16.10
2026/07/18 05:41:20,89.00,-16.10
2026/07/18 05:41:30,89.00,-16.10
2026/07/18 05:41:40,89.00,-16.10
2026/07/18 05:41:50,88.80,-16.10
2026/07/18 05:42:00,88.80,-16.10
2026/07/18 05:42:10,88.70,-16.10
2026/07/18 05:42:20,88.70,-16.10
2026/07/18 05:42:30,88.70,-16.10
2026/07/18 05:42:40,88.70,-16.10
2026/07/18 05:42:50,88.70,-16.10
2026/07/18 05:43:00,88.80,-16.10
2026/07/18 05:43:10,88.80,-16.10
2026/07/18 05:43:20,88.70,-16.20
2026/07/18 05:43:30,88.60,-16.20
2026/07/18 05:43:40,88.60,-16.20
2026/07/18 05:43:50,88.60,-16.20
2026/07/18 05:44:00,88.60,-16.20
2026/07/18 05:44:10,88.70,-16.20
2026/07/18 05:44:20,88.70,-16.20
2026/07/18 05:44:30,88.60,-16.20
2026/07/18 05:44:40,88.50,-16.20
2026/07/18 05:44:50,88.50,-16.20
2026/07/18 05:45:00,88.50,-16.30
2026/07/18 05:45:10,88.60,-16.30
2026/07/18 05:45:20,88.60,-16.30
2026/07/18 05:45:30,88.60,-16.30
2026/07/18 05:45:40,88.60,-16.30
2026/07/18 05:45:50,88.50,-16.30
2026/07/18 05:46:00,88.40,-16.30
2026/07/18 05:46:10,88.40,-16.30
2026/07/18 05:46:20,88.50,-16.30
2026/07/18 05:46:30,88.50,-16.40
2026/07/18 05:46:40,88.60,-16.40
2026/07/18 05:46:50,88.50,-16.40
2026/07/18 05:47:00,88.50,-16.40
2026/07/18 05:47:10,88.40,-16.40
2026/07/18 05:47:20,88.40,-16.50
2026/07/18 05:47:30,88.50,-16.40
2026/07/18 05:47:40,88.60,-16.50
2026/07/18 05:47:50,88.60,-16.50
2026/07/18 05:48:00,88.60,-16.50
2026/07/18 05:48:10,88.60,-16.50
2026/07/18 05:48:20,88.60,-16.50
2026/07/18 05:48:30,88.50,-16.50
2026/07/18 05:48:40,88.50,-16.60
2026/07/18 05:48:50,88.50,-16.60
2026/07/18 05:49:00,88.60,-16.60
2026/07/18 05:49:10,88.60,-16.60
2026/07/18 05:49:20,88.60,-16.60
2026/07/18 05:49:30,88.60,-16.60
2026/07/18 05:49:40,88.40,-16.70
2026/07/18 05:49:50,88.40,-16.70
2026/07/18 05:50:00,88.40,-16.70
2026/07/18 05:50:10,88.40,-16.70
2026/07/18 05:50:20,88.60,-16.70
2026/07/18 05:50:30,88.60,-16.70
2026/07/18 05:50:40,88.60,-16.70
2026/07/18 05:50:50,88.50,-16.80
2026/07/18 05:51:00,88.50,-16.80
2026/07/18 05:51:10,88.50,-16.80
2026/07/18 05:51:20,88.60,-16.80
2026/07/18 05:51:30,88.60,-16.80
2026/07/18 05:51:40,88.70,-16.80
2026/07/18 05:51:50,88.70,-16.80
2026/07/18 05:52:00,88.70,-16.80
2026/07/18 05:52:10,88.50,-16.90
2026/07/18 05:52:20,88.50,-16.90
2026/07/18 05:52:30,88.60,-16.90
2026/07/18 05:52:40,88.60,-16.90
2026/07/18 05:52:50,88.70,-16.90
2026/07/18 05:53:00,88.70,-16.90
2026/07/18 05:53:10,88.60,-16.90
2026/07/18 05:53:20,88.50,-16.90
2026/07/18 05:53:30,88.50,-16.90
2026/07/18 05:53:40,88.50,-16.90
2026/07/18 05:53:50,88.60,-16.90
2026/07/18 05:54:00,88.60,-16.90
2026/07/18 05:54:10,88.60,-16.90
2026/07/18 05:54:20,88.70,-16.90
2026/07/18 05:54:30,88.60,-16.90
2026/07/18 05:54:40,88.50,-16.80
2026/07/18 05:54:50,88.50,-16.80
2026/07/18 05:55:00,88.60,-16.80
2026/07/18 05:55:10,88.70,-16.80
2026/07/18 05:55:20,88.70,-16.80
2026/07/18 05:55:30,88.70,-16.80
2026/07/18 05:55:40,88.70,-16.70
2026/07/18 05:55:50,88.60,-16.70
2026/07/18 05:56:00,88.40,-16.70
2026/07/18 05:56:10,88.40,-16.70
2026/07/18 05:56:20,88.50,-16.70
2026/07/18 05:56:30,88.50,-16.60
2026/07/18 05:56:40,88.50,-16.60
2026/07/18 05:56:50,88.40,-16.60
2026/07/18 05:57:00,88.30,-16.60
2026/07/18 05:57:10,88.10,-16.50
2026/07/18 05:57:20,88.10,-16.50
2026/07/18 05:57:30,88.20,-16.50
2026/07/18 05:57:40,88.30,-16.50
2026/07/18 05:57:50,88.20,-16.50
2026/07/18 05:58:00,88.10,-16.50
2026/07/18 05:58:10,87.80,-16.50
2026/07/18 05:58:20,87.70,-16.50
2026/07/18 05:58:30,87.70,-16.50
2026/07/18 05:58:40,87.70,-16.50
2026/07/18 05:58:50,87.80,-16.40
2026/07/18 05:59:00,87.80,-16.40
2026/07/18 05:59:10,87.70,-16.40
2026/07/18 05:59:20,87.50,-16.50
2026/07/18 05:59:30,87.30,-16.40
2026/07/18 05:59:40,87.20,-16.50
2026/07/18 05:59:50,87.20,-16.50
2026/07/18 06:00:00,87.30,-16.40
2026/07/18 06:00:10,87.30,-16.50
2026/07/18 06:00:20,87.30,-16.50
2026/07/18 06:00:30,87.20,-16.50
2026/07/18 06:00:40,87.10,-16.50
2026/07/18 06:00:50,86.80,-16.50
2026/07/18 06:01:00,86.80,-16.50
2026/07/18 06:01:10,86.90,-16.50
2026/07/18 06:01:20,87.00,-16.50
2026/07/18 06:01:30,87.10,-16.50
2026/07/18 06:01:40,87.00,-16.50
2026/07/18 06:01:50,87.00,-16.50
2026/07/18 06:02:00,86.90,-16.50
2026/07/18 06:02:10,86.70,-16.60
2026/07/18 06:02:20,86.70,-16.50
2026/07/18 06:02:30,86.80,-16.60
2026/07/18 06:02:40,86.80,-16.60
2026/07/18 06:02:50,86.90,-16.60
2026/07/18 06:03:00,86.80,-16.60
2026/07/18 06:03:10,86.80,-16.60
2026/07/18 06:03:20,86.60,-16.60
2026/07/18 06:03:30,86.50,-16.60
2026/07/18 06:03:40,86.50,-16.60
2026/07/18 06:03:50,86.60,-16.70
2026/07/18 06:04:00,86.70,-16.70
2026/07/18 06:04:10,86.70,-16.70
2026/07/18 06:04:20,86.70,-16.70
2026/07/18 06:04:30,86.60,-16.70
2026/07/18 06:04:40,86.40,-16.70
2026/07/18 06:04:50,86.40,-16.70
2026/07/18 06:05:00,86.40,-16.70
2026/07/18 06:05:10,86.50,-16.80
2026/07/18 06:05:20,86.60,-16.80
2026/07/18 06:05:30,86.60,-16.80
2026/07/18 06:05:40,86.40,-16.80
2026/07/18 06:05:50,86.30,-16.80
2026/07/18 06:06:00,86.30,-16.80
2026/07/18 06:06:10,86.30,-16.80
2026/07/18 06:06:20,86.50,-16.80
2026/07/18 06:06:30,86.50,-16.90
2026/07/18 06:06:41,86.50,-16.90
2026/07/18 06:06:50,86.40,-16.90
2026/07/18 06:07:00,86.30,-16.90
2026/07/18 06:07:10,86.20,-16.90
2026/07/18 06:07:20,86.20,-16.90
2026/07/18 06:07:31,86.30,-17.00
2026/07/18 06:07:40,86.60,-17.00
2026/07/18 06:07:50,86.60,-17.00
2026/07/18 06:08:01,86.60,-17.00
2026/07/18 06:08:11,86.40,-17.00
2026/07/18 06:08:20,86.30,-17.00
2026/07/18 06:08:31,86.20,-17.00
2026/07/18 06:08:41,86.30,-17.00
2026/07/18 06:08:51,86.60,-17.10
2026/07/18 06:09:01,86.60,-17.10
2026/07/18 06:09:11,86.70,-17.10
2026/07/18 06:09:20,86.60,-17.10
2026/07/18 06:09:31,86.30,-17.10
2026/07/18 06:09:41,86.80,-17.10
2026/07/18 06:09:51,87.20,-17.10
2026/07/18 06:10:00,87.30,-17.10
2026/07/18 06:10:11,87.60,-17.00
2026/07/18 06:10:21,88.10,-17.00
2026/07/18 06:10:31,88.50,-16.90
2026/07/18 06:10:41,89.00,-16.90
2026/07/18 06:10:51,89.40,-16.80
2026/07/18 06:11:01,89.80,-16.80
2026/07/18 06:11:11,89.70,-16.70
2026/07/18 06:11:21,89.40,-16.60
2026/07/18 06:11:31,87.40,-16.50
2026/07/18 06:11:45,85.20,-16.50
2026/07/18 06:26:54,99.90,-12.30
2026/07/18 06:27:04,99.90,-12.30
2026/07/18 06:27:14,99.90,-12.30
2026/07/18 06:27:24,99.90,-12.30
2026/07/18 06:27:34,99.90,-12.20
2026/07/18 06:27:44,99.90,-12.20
2026/07/18 06:27:54,99.90,-12.20
2026/07/18 06:28:04,99.90,-12.10
2026/07/18 06:28:14,99.90,-12.10
2026/07/18 06:28:24,99.90,-12.10
2026/07/18 06:28:34,99.90,-12.00
2026/07/18 06:28:44,99.90,-12.00
2026/07/18 06:28:54,99.90,-12.00
2026/07/18 06:29:04,99.90,-12.00
2026/07/18 06:29:14,99.90,-11.90
2026/07/18 06:29:24,99.90,-11.90
2026/07/18 06:29:34,99.90,-11.90
2026/07/18 06:29:44,99.90,-11.90
2026/07/18 06:29:54,99.90,-11.80
2026/07/18 06:30:04,99.90,-11.80
2026/07/18 06:30:14,99.90,-11.80
2026/07/18 06:30:24,99.90,-11.80
2026/07/18 06:30:34,99.90,-11.80
2026/07/18 06:30:44,99.90,-11.70
2026/07/18 06:30:54,99.90,-11.70
2026/07/18 06:31:04,99.90,-11.70
2026/07/18 06:31:14,99.90,-11.70
2026/07/18 06:31:24,99.90,-11.60
2026/07/18 06:31:34,99.90,-11.60
2026/07/18 06:31:44,99.90,-11.60
2026/07/18 06:31:54,99.90,-11.60
2026/07/18 06:32:04,99.90,-11.50
2026/07/18 06:32:14,99.90,-11.50
2026/07/18 06:32:24,99.90,-11.50
2026/07/18 06:32:34,99.90,-11.50
2026/07/18 06:32:44,99.90,-11.40
2026/07/18 06:32:54,99.90,-11.40
2026/07/18 06:33:04,99.90,-11.40
2026/07/18 06:33:14,99.90,-11.40
2026/07/18 06:33:24,99.90,-11.40
2026/07/18 06:33:34,99.90,-11.30
2026/07/18 06:33:44,99.90,-11.30
2026/07/18 06:33:54,99.90,-11.30
2026/07/18 06:34:04,99.90,-11.30
2026/07/18 06:34:14,99.90,-11.30
2026/07/18 06:34:24,99.90,-11.20
2026/07/18 06:34:34,99.90,-11.20
2026/07/18 06:34:44,99.90,-11.20
2026/07/18 06:34:54,99.90,-11.20
2026/07/18 06:35:04,99.90,-11.20
2026/07/18 06:35:14,99.90,-11.10
2026/07/18 06:35:24,99.90,-11.10
2026/07/18 06:35:34,99.90,-11.10
2026/07/18 06:35:44,99.90,-11.10
2026/07/18 06:35:54,99.90,-11.00
2026/07/18 06:36:04,99.90,-11.00
2026/07/18 06:36:14,99.90,-11.00
2026/07/18 06:36:24,99.90,-11.00
2026/07/18 06:36:34,99.90,-11.00
2026/07/18 06:36:44,99.90,-11.00
2026/07/18 06:36:54,99.90,-11.00
2026/07/18 06:37:04,99.90,-10.90
2026/07/18 06:37:14,99.90,-10.90
2026/07/18 06:37:24,99.90,-10.90
2026/07/18 06:37:34,99.90,-10.90
2026/07/18 06:37:44,99.90,-10.80
2026/07/18 06:37:54,99.90,-10.80
2026/07/18 06:38:04,99.90,-10.80
2026/07/18 06:38:14,99.90,-10.80
2026/07/18 06:38:24,99.90,-10.80
2026/07/18 06:38:34,99.90,-10.80
2026/07/18 06:38:44,99.90,-10.70
2026/07/18 06:38:55,99.90,-10.70
2026/07/18 06:39:04,99.90,-10.70
2026/07/18 06:39:14,99.90,-10.70
2026/07/18 06:39:24,99.90,-10.70
2026/07/18 06:39:34,99.90,-10.70
2026/07/18 06:39:44,99.90,-10.70
2026/07/18 06:39:54,99.90,-10.60
2026/07/18 06:40:04,99.90,-10.60
2026/07/18 06:40:14,99.90,-10.60
2026/07/18 06:40:24,99.90,-10.60
2026/07/18 06:40:34,99.90,-10.60
2026/07/18 06:40:45,99.90,-10.60
2026/07/18 06:40:54,99.90,-10.50
2026/07/18 06:41:04,99.90,-10.50
2026/07/18 06:41:14,99.90,-10.50
2026/07/18 06:41:24,99.90,-10.50
2026/07/18 06:41:34,99.90,-10.50
2026/07/18 06:41:44,99.90,-10.40
2026/07/18 06:41:55,99.90,-10.40
2026/07/18 06:42:05,99.90,-10.40
2026/07/18 06:42:14,99.90,-10.40
2026/07/18 06:42:24,99.90,-10.40
2026/07/18 06:42:35,99.90,-10.40
2026/07/18 06:42:45,99.90,-10.40
2026/07/18 06:42:54,99.90,-10.40
2026/07/18 06:43:05,99.90,-10.30
2026/07/18 06:43:15,99.90,-10.30
2026/07/18 06:43:24,99.90,-10.30
2026/07/18 06:43:35,99.90,-10.30
2026/07/18 06:43:45,99.90,-10.30
2026/07/18 06:43:55,99.90,-10.30
2026/07/18 06:44:05,99.90,-10.30
2026/07/18 06:44:15,99.90,-10.30
2026/07/18 06:44:25,99.90,-10.20
2026/07/18 06:44:35,99.90,-10.20
2026/07/18 06:44:45,99.90,-10.10
2026/07/18 06:44:55,99.90,-10.00
2026/07/18 06:45:05,99.90,-10.00
2026/07/18 06:45:15,99.90,-10.00
2026/07/18 06:45:25,99.90,-10.00
2026/07/18 06:45:35,99.90,-10.00
2026/07/18 06:45:45,25.40,-10.10
2026/07/18 06:45:55,47.10,-10.10
2026/07/18 06:46:05,65.50,-10.20
2026/07/18 06:46:15,78.80,-10.30
2026/07/18 06:46:25,83.90,-10.40
2026/07/18 06:46:35,87.50,-10.60
2026/07/18 06:46:45,88.30,-10.70
2026/07/18 06:46:55,88.90,-10.90
2026/07/18 06:47:05,88.90,-11.00
2026/07/18 06:47:15,88.70,-11.20
2026/07/18 06:47:25,89.10,-11.30
2026/07/18 06:47:35,89.30,-11.40
2026/07/18 06:47:45,89.10,-11.60
2026/07/18 06:47:55,89.00,-11.70
2026/07/18 06:48:05,88.80,-11.80
2026/07/18 06:48:15,88.80,-12.00
2026/07/18 06:48:25,88.60,-12.10
2026/07/18 06:48:35,88.70,-12.20
2026/07/18 06:48:45,88.30,-12.30
2026/07/18 06:48:55,88.30,-12.50
2026/07/18 06:49:05,88.50,-12.60
2026/07/18 06:49:15,88.30,-12.70
2026/07/18 06:49:25,88.40,-12.80
2026/07/18 06:49:35,88.60,-12.90
2026/07/18 06:49:45,88.70,-13.00
2026/07/18 06:49:55,88.70,-13.10
2026/07/18 06:50:05,88.80,-13.20
2026/07/18 06:50:15,88.60,-13.30
2026/07/18 06:50:25,88.60,-13.40
2026/07/18 06:50:35,88.80,-13.40
2026/07/18 06:50:45,88.90,-13.50
2026/07/18 06:50:55,89.10,-13.60
2026/07/18 06:51:05,89.10,-13.70
2026/07/18 06:51:15,89.20,-13.80
2026/07/18 06:51:25,89.20,-13.80
2026/07/18 06:51:35,89.10,-13.90
2026/07/18 06:51:45,89.20,-14.00
2026/07/18 06:51:55,89.30,-14.00
2026/07/18 06:52:05,89.50,-14.10
2026/07/18 06:52:15,89.50,-14.20
2026/07/18 06:52:25,89.30,-14.20
2026/07/18 06:52:35,89.30,-14.30
2026/07/18 06:52:45,89.50,-14.30
2026/07/18 06:52:55,89.50,-14.40
2026/07/18 06:53:05,89.50,-14.40
2026/07/18 06:53:15,89.60,-14.50
2026/07/18 06:53:25,89.50,-14.50
2026/07/18 06:53:35,89.40,-14.60
2026/07/18 06:53:45,89.30,-14.60
2026/07/18 06:53:55,89.30,-14.70
2026/07/18 06:54:05,89.50,-14.70
2026/07/18 06:54:15,89.50,-14.80
2026/07/18 06:54:25,89.50,-14.80
2026/07/18 06:54:35,89.40,-14.80
2026/07/18 06:54:45,89.40,-14.90
2026/07/18 06:54:55,89.40,-14.90
2026/07/18 06:55:05,89.40,-14.90
2026/07/18 06:55:15,89.50,-14.90
2026/07/18 06:55:25,89.50,-14.90
2026/07/18 06:55:35,89.50,-15.00
2026/07/18 06:55:45,89.50,-15.00
2026/07/18 06:55:55,89.50,-15.00
2026/07/18 06:56:05,89.50,-15.00
2026/07/18 06:56:15,89.60,-15.00
2026/07/18 06:56:25,89.60,-15.00
2026/07/18 06:56:35,89.60,-15.00
2026/07/18 06:56:45,89.60,-15.00
2026/07/18 06:56:55,89.60,-15.00
2026/07/18 06:57:05,89.50,-15.00
2026/07/18 06:57:15,89.50,-15.00
2026/07/18 06:57:25,89.60,-15.00
2026/07/18 06:57:35,89.60,-15.00
2026/07/18 06:57:45,89.70,-15.00
2026/07/18 06:57:55,89.70,-15.00
2026/07/18 06:58:05,89.60,-15.00
2026/07/18 06:58:15,89.50,-15.00
2026/07/18 06:58:25,89.50,-15.00
2026/07/18 06:58:35,89.50,-15.00
2026/07/18 06:58:45,89.50,-15.00
2026/07/18 06:58:55,89.50,-15.00
2026/07/18 06:59:05,89.50,-15.00
2026/07/18 06:59:15,89.40,-15.00
2026/07/18 06:59:25,89.40,-15.00
2026/07/18 06:59:35,89.30,-15.00
2026/07/18 06:59:45,89.30,-15.00
2026/07/18 06:59:55,89.30,-15.00
2026/07/18 07:00:05,89.20,-15.00
2026/07/18 07:00:15,89.20,-15.00
2026/07/18 07:00:25,89.10,-15.00
2026/07/18 07:00:35,89.00,-15.00
2026/07/18 07:00:45,89.00,-15.10
2026/07/18 07:00:55,89.00,-15.10
2026/07/18 07:01:05,88.90,-15.10
2026/07/18 07:01:15,88.90,-15.10
2026/07/18 07:01:25,88.80,-15.10
2026/07/18 07:01:35,88.80,-15.10
2026/07/18 07:01:45,88.80,-15.10
2026/07/18 07:01:55,88.80,-15.20
2026/07/18 07:02:05,88.80,-15.20
2026/07/18 07:02:15,88.80,-15.20
2026/07/18 07:02:25,88.80,-15.20
2026/07/18 07:02:35,88.70,-15.20
2026/07/18 07:02:45,88.70,-15.20
2026/07/18 07:02:55,88.70,-15.30
2026/07/18 07:03:05,88.70,-15.30
2026/07/18 07:03:15,88.70,-15.30
2026/07/18 07:03:25,88.70,-15.30
2026/07/18 07:03:35,88.70,-15.30
2026/07/18 07:03:45,88.60,-15.30
2026/07/18 07:03:55,88.60,-15.40
2026/07/18 07:04:05,88.60,-15.40
2026/07/18 07:04:15,88.60,-15.40
2026/07/18 07:04:25,88.60,-15.40
2026/07/18 07:04:35,88.60,-15.50
2026/07/18 07:04:45,88.60,-15.50
2026/07/18 07:04:55,88.60,-15.50
2026/07/18 07:05:05,88.60,-15.50
2026/07/18 07:05:15,88.70,-15.50
2026/07/18 07:05:25,88.70,-15.50
2026/07/18 07:05:35,88.70,-15.60
2026/07/18 07:05:45,88.80,-15.60
2026/07/18 07:05:55,88.80,-15.60
2026/07/18 07:06:05,88.70,-15.60
2026/07/18 07:06:15,88.70,-15.60
2026/07/18 07:06:25,88.70,-15.70
2026/07/18 07:06:35,88.70,-15.70
2026/07/18 07:06:45,88.60,-15.70
2026/07/18 07:06:55,88.60,-15.70
2026/07/18 07:07:05,88.60,-15.70
2026/07/18 07:07:15,88.60,-15.80
2026/07/18 07:07:25,88.50,-15.80
2026/07/18 07:07:35,88.40,-15.80
2026/07/18 07:07:45,88.50,-15.80
2026/07/18 07:07:55,88.50,-15.80
2026/07/18 07:08:05,88.50,-15.90
2026/07/18 07:08:15,88.40,-15.90
2026/07/18 07:08:25,88.40,-15.90
2026/07/18 07:08:35,88.30,-15.90
2026/07/18 07:08:45,88.30,-16.00
2026/07/18 07:08:55,88.30,-16.00
2026/07/18 07:09:05,88.40,-16.00
2026/07/18 07:09:15,88.50,-16.00
2026/07/18 07:09:25,88.50,-16.00
2026/07/18 07:09:35,88.50,-16.10
2026/07/18 07:09:45,88.50,-16.10
2026/07/18 07:09:55,88.50,-16.10
2026/07/18 07:10:05,88.50,-16.10
2026/07/18 07:10:15,88.70,-16.10
2026/07/18 07:10:25,88.70,-16.10
2026/07/18 07:10:35,88.80,-16.20
2026/07/18 07:10:45,88.80,-16.20
2026/07/18 07:10:55,88.80,-16.20
2026/07/18 07:11:05,88.80,-16.20
2026/07/18 07:11:15,88.80,-16.20
2026/07/18 07:11:25,88.80,-16.30
2026/07/18 07:11:35,88.90,-16.30
2026/07/18 07:11:45,88.90,-16.30
2026/07/18 07:11:55,89.00,-16.30
2026/07/18 07:12:05,89.00,-16.30
2026/07/18 07:12:15,88.90,-16.30
2026/07/18 07:12:25,88.90,-16.30
2026/07/18 07:12:35,88.90,-16.30
2026/07/18 07:12:45,89.00,-16.40
2026/07/18 07:12:55,89.00,-16.40
2026/07/18 07:13:05,89.10,-16.40
2026/07/18 07:13:16,89.10,-16.40
2026/07/18 07:13:25,89.00,-16.40
2026/07/18 07:13:35,89.00,-16.40
2026/07/18 07:13:45,89.00,-16.40
2026/07/18 07:13:56,89.00,-16.40
2026/07/18 07:14:05,89.10,-16.40
2026/07/18 07:14:15,89.10,-16.30
2026/07/18 07:14:25,89.10,-16.30
2026/07/18 07:14:36,89.10,-16.30
2026/07/18 07:14:45,89.00,-16.30
2026/07/18 07:14:55,89.00,-16.30
2026/07/18 07:15:06,89.10,-16.30
2026/07/18 07:15:16,89.10,-16.30
2026/07/18 07:15:25,89.20,-16.20
2026/07/18 07:15:35,89.20,-16.20
2026/07/18 07:15:46,89.10,-16.20
2026/07/18 07:15:55,89.10,-16.20
2026/07/18 07:16:06,89.10,-16.20
2026/07/18 07:16:16,89.00,-16.10
2026/07/18 07:16:25,89.10,-16.10
2026/07/18 07:16:36,89.00,-16.10
2026/07/18 07:16:46,89.00,-16.10
2026/07/18 07:16:56,88.80,-16.10
2026/07/18 07:17:06,88.70,-16.10
2026/07/18 07:17:16,88.60,-16.10
2026/07/18 07:17:26,88.60,-16.10
2026/07/18 07:17:36,88.60,-16.00
2026/07/18 07:17:46,88.60,-16.00
2026/07/18 07:17:56,88.50,-16.00
2026/07/18 07:18:06,88.40,-16.00
2026/07/18 07:18:16,88.30,-16.00
2026/07/18 07:18:26,88.20,-16.00
2026/07/18 07:18:36,88.20,-16.00
2026/07/18 07:18:46,88.20,-16.00
2026/07/18 07:18:56,88.20,-16.00
2026/07/18 07:19:06,88.20,-16.00
2026/07/18 07:19:16,88.20,-16.00
2026/07/18 07:19:26,88.00,-16.00
2026/07/18 07:19:36,87.90,-16.00
2026/07/18 07:19:46,87.80,-16.00
2026/07/18 07:19:56,87.90,-16.00
2026/07/18 07:20:06,87.90,-16.00
2026/07/18 07:20:16,87.80,-16.00
2026/07/18 07:20:26,87.80,-16.00
2026/07/18 07:20:36,87.50,-16.00
2026/07/18 07:20:46,87.40,-16.00
2026/07/18 07:20:56,87.40,-16.10
2026/07/18 07:21:06,87.40,-16.10
2026/07/18 07:21:16,87.50,-16.10
2026/07/18 07:21:26,87.50,-16.10
2026/07/18 07:21:36,87.70,-16.00
2026/07/18 07:21:46,87.50,-16.10
2026/07/18 07:21:56,87.40,-16.10
2026/07/18 07:22:06,87.40,-16.10
2026/07/18 07:22:16,87.40,-16.10
2026/07/18 07:22:26,87.50,-16.20
2026/07/18 07:22:36,87.60,-16.20
2026/07/18 07:22:46,87.60,-16.20
2026/07/18 07:22:56,87.60,-16.20
2026/07/18 07:23:06,87.50,-16.20
2026/07/18 07:23:16,87.40,-16.20
2026/07/18 07:23:26,87.30,-16.20
2026/07/18 07:23:36,87.40,-16.20
2026/07/18 07:23:46,87.50,-16.30
2026/07/18 07:23:56,87.50,-16.30
2026/07/18 07:24:06,87.40,-16.30
2026/07/18 07:24:16,87.30,-16.30
2026/07/18 07:24:26,87.10,-16.30
2026/07/18 07:24:36,87.20,-16.30
2026/07/18 07:24:46,87.20,-16.30
2026/07/18 07:24:56,87.30,-16.40
2026/07/18 07:25:06,87.30,-16.40
2026/07/18 07:25:16,87.30,-16.40
2026/07/18 07:25:26,87.20,-16.40
2026/07/18 07:25:36,87.10,-16.40
2026/07/18 07:25:46,87.10,-16.50
2026/07/18 07:25:56,87.20,-16.50
2026/07/18 07:26:06,87.30,-16.50
2026/07/18 07:26:16,87.30,-16.50
2026/07/18 07:26:26,87.40,-16.50
2026/07/18 07:26:36,87.30,-16.50
2026/07/18 07:26:46,87.30,-16.50
2026/07/18 07:26:56,87.20,-16.50
2026/07/18 07:27:06,87.20,-16.60
2026/07/18 07:27:16,87.20,-16.60
2026/07/18 07:27:26,87.30,-16.60
2026/07/18 07:27:36,87.40,-16.70
2026/07/18 07:27:46,87.40,-16.60
2026/07/18 07:27:56,87.40,-16.70
2026/07/18 07:28:06,87.30,-16.70
2026/07/18 07:28:16,87.20,-16.70
2026/07/18 07:28:26,87.30,-16.70
2026/07/18 07:28:36,87.50,-16.70
2026/07/18 07:28:46,87.50,-16.70
2026/07/18 07:28:56,87.60,-16.70
2026/07/18 07:29:06,87.60,-16.80
2026/07/18 07:29:16,87.50,-16.80
2026/07/18 07:29:26,87.30,-16.80
2026/07/18 07:29:36,87.30,-16.80
2026/07/18 07:29:46,87.40,-16.80
2026/07/18 07:29:56,87.50,-16.80
2026/07/18 07:30:06,87.60,-16.80
2026/07/18 07:30:16,87.60,-16.90
2026/07/18 07:30:26,87.60,-16.90
2026/07/18 07:30:36,87.60,-16.90
2026/07/18 07:30:46,87.40,-16.90
2026/07/18 07:30:56,87.50,-16.90
2026/07/18 07:31:06,87.60,-16.90
2026/07/18 07:31:16,87.70,-16.90
2026/07/18 07:31:26,87.80,-16.90
2026/07/18 07:31:36,87.80,-16.90
2026/07/18 07:31:46,87.80,-16.90
2026/07/18 07:31:56,87.70,-16.90
2026/07/18 07:32:06,87.60,-16.80
2026/07/18 07:32:16,87.60,-16.80
2026/07/18 07:32:26,87.70,-16.80
2026/07/18 07:32:36,87.80,-16.80
2026/07/18 07:32:46,87.90,-16.80
2026/07/18 07:32:56,87.80,-16.70
2026/07/18 07:33:06,87.70,-16.70
2026/07/18 07:33:16,87.40,-16.70
2026/07/18 07:33:26,87.60,-16.70
2026/07/18 07:33:36,87.70,-16.70
2026/07/18 07:33:46,87.70,-16.70
2026/07/18 07:33:56,87.70,-16.60
2026/07/18 07:34:06,87.70,-16.60
2026/07/18 07:34:16,87.40,-16.60
2026/07/18 07:34:26,87.20,-16.60
2026/07/18 07:34:36,87.10,-16.50
2026/07/18 07:34:46,87.20,-16.50
2026/07/18 07:34:56,87.20,-16.50
2026/07/18 07:35:06,87.20,-16.50
2026/07/18 07:35:16,87.20,-16.50
2026/07/18 07:35:26,87.20,-16.50
2026/07/18 07:35:36,86.90,-16.40
2026/07/18 07:35:46,86.80,-16.40
2026/07/18 07:35:56,86.80,-16.40
2026/07/18 07:36:06,86.90,-16.40
2026/07/18 07:36:16,86.90,-16.40
2026/07/18 07:36:26,86.80,-16.40
2026/07/18 07:36:36,86.60,-16.40
2026/07/18 07:36:46,86.40,-16.40
2026/07/18 07:36:56,86.90,-16.40
2026/07/18 07:37:06,87.10,-16.30
2026/07/18 07:37:16,87.20,-16.30
2026/07/18 07:37:26,87.40,-16.30
2026/07/18 07:37:36,87.70,-16.20
2026/07/18 07:37:46,88.00,-16.20
2026/07/18 07:37:56,88.30,-16.10
2026/07/18 07:38:06,88.60,-16.10
2026/07/18 07:38:16,89.10,-16.00
2026/07/18 07:38:26,89.40,-16.00
2026/07/18 07:38:37,89.70,-15.90
2026/07/18 07:38:46,90.00,-15.80
2026/07/18 07:38:56,90.20,-15.80
2026/07/18 07:39:06,90.20,-15.70
2026/07/18 07:39:16,90.20,-15.70
2026/07/18 07:39:26,89.60,-15.60
2026/07/18 07:39:36,88.90,-15.50
2026/07/18 07:39:46,87.40,-15.50
2026/07/18 07:39:56,86.10,-15.40
2026/07/18 07:40:06,84.80,-15.40
2026/07/18 07:40:16,83.10,-15.30
2026/07/18 07:40:26,81.50,-15.20
2026/07/18 07:40:36,80.20,-15.20
2026/07/18 07:40:46,79.30,-15.10
2026/07/18 07:40:56,78.20,-15.10
2026/07/18 07:41:06,77.20,-15.00
2026/07/18 07:41:16,75.90,-15.00
2026/07/18 07:41:26,74.90,-14.90
2026/07/18 07:41:36,73.90,-14.90
2026/07/18 07:41:46,72.80,-14.80
2026/07/18 07:41:56,72.00,-14.80
2026/07/18 07:42:06,71.00,-14.70
2026/07/18 07:42:16,70.20,-14.70
2026/07/18 07:42:26,69.50,-14.60
2026/07/18 07:42:36,68.80,-14.60
2026/07/18 07:42:47,68.30,-14.50
2026/07/18 07:42:56,67.80,-14.50
2026/07/18 07:43:06,67.20,-14.50
2026/07/18 07:43:16,66.90,-14.40
2026/07/18 07:43:27,66.60,-14.40
2026/07/18 07:43:36,66.30,-14.30
2026/07/18 07:43:46,65.70,-14.30
2026/07/18 07:43:56,65.30,-14.20
2026/07/18 07:44:07,65.00,-14.20
2026/07/18 07:44:17,64.50,-14.20
2026/07/18 07:44:26,64.20,-14.10
2026/07/18 07:44:37,64.00,-14.10
2026/07/18 07:44:47,63.70,-14.00
2026/07/18 07:44:57,63.30,-14.00
2026/07/18 07:45:07,62.80,-13.90
2026/07/18 07:45:17,62.20,-13.90
2026/07/18 07:45:27,61.50,-13.90
2026/07/18 07:45:37,60.90,-13.80
2026/07/18 07:45:47,60.40,-13.80
2026/07/18 07:45:57,59.70,-13.80
2026/07/18 07:46:07,58.80,-13.70
2026/07/18 07:46:17,58.00,-13.70
2026/07/18 07:46:27,57.20,-13.60
2026/07/18 07:46:37,56.60,-13.60
2026/07/18 07:46:47,55.90,-13.60
2026/07/18 07:46:57,54.90,-13.50
2026/07/18 07:47:07,54.10,-13.50
2026/07/18 07:47:17,53.30,-13.50
2026/07/18 07:47:27,52.40,-13.40
2026/07/18 07:47:37,51.60,-13.40
2026/07/18 07:47:47,50.50,-13.40
2026/07/18 07:47:57,49.30,-13.30
2026/07/18 07:48:07,48.00,-13.30
2026/07/18 07:48:17,46.40,-13.30
2026/07/18 07:48:27,44.50,-13.20
2026/07/18 07:48:37,42.70,-13.20
2026/07/18 07:48:47,40.70,-13.20
2026/07/18 07:48:57,38.40,-13.10
2026/07/18 07:49:07,35.80,-13.10
2026/07/18 07:49:17,33.10,-13.10
2026/07/18 07:49:27,30.40,-13.00
2026/07/18 07:49:37,27.20,-13.00
2026/07/18 07:49:47,23.70,-13.00
2026/07/18 07:49:57,19.50,-12.90
2026/07/18 07:50:07,15.70,-12.90
2026/07/18 07:50:17,11.80,-12.90
2026/07/18 07:50:27,8.20,-12.90
2026/07/18 07:50:37,4.60,-12.80
2026/07/18 07:50:47,1.40,-12.80
2026/07/18 07:50:57,99.90,-12.80
2026/07/18 07:51:07,99.90,-12.70
2026/07/18 07:51:17,99.90,-12.70
2026/07/18 07:51:27,99.90,-12.70
2026/07/18 07:51:37,99.90,-12.70
2026/07/18 07:51:47,99.90,-12.60
2026/07/18 07:51:57,99.90,-12.60
2026/07/18 07:52:07,99.90,-12.60
2026/07/18 07:52:17,99.90,-12.50
2026/07/18 07:52:27,99.90,-12.50
2026/07/18 07:52:37,99.90,-12.50
2026/07/18 07:52:47,99.90,-12.50
2026/07/18 07:52:57,99.90,-12.40
2026/07/18 07:53:07,99.90,-12.40
2026/07/18 07:53:17,99.90,-12.40
2026/07/18 07:53:27,99.90,-12.40
2026/07/18 07:53:37,99.90,-12.30
2026/07/18 07:53:47,99.90,-12.30
2026/07/18 07:53:57,99.90,-12.30
2026/07/18 07:54:07,99.90,-12.30
2026/07/18 07:54:17,99.90,-12.20
2026/07/18 07:54:27,99.90,-12.20
2026/07/18 07:54:37,99.90,-12.20
2026/07/18 07:54:47,99.90,-12.20
2026/07/18 07:54:57,99.90,-12.10
2026/07/18 07:55:07,99.90,-12.10
2026/07/18 07:55:17,99.90,-12.10
2026/07/18 07:55:27,99.90,-12.10
2026/07/18 07:55:37,99.90,-12.00
2026/07/18 07:55:47,99.90,-12.00
2026/07/18 07:55:57,99.90,-12.00
2026/07/18 07:56:07,99.90,-12.00
2026/07/18 07:56:17,99.90,-11.90
2026/07/18 07:56:27,99.90,-11.90
2026/07/18 07:56:37,99.90,-11.90
2026/07/18 07:56:47,99.90,-11.90
2026/07/18 07:56:57,99.90,-11.90
2026/07/18 07:57:07,99.90,-11.80
2026/07/18 07:57:17,99.90,-11.80
2026/07/18 07:57:27,99.90,-11.80
2026/07/18 07:57:37,99.90,-11.80
2026/07/18 07:57:47,99.90,-11.70
2026/07/18 07:57:57,99.90,-11.80
2026/07/18 07:58:07,99.90,-11.70
2026/07/18 07:58:17,99.90,-11.70
2026/07/18 07:58:27,99.90,-11.70
2026/07/18 07:58:37,99.90,-11.60
2026/07/18 07:58:47,99.90,-11.60
2026/07/18 07:58:57,99.90,-11.60
2026/07/18 07:59:07,99.90,-11.60
2026/07/18 07:59:17,99.90,-11.60
2026/07/18 07:59:27,99.90,-11.50
2026/07/18 07:59:37,99.90,-11.50
2026/07/18 07:59:47,99.90,-11.50
2026/07/18 07:59:57,99.90,-11.50
2026/07/18 08:00:07,99.90,-11.50
2026/07/18 08:00:17,99.90,-11.40
2026/07/18 08:00:27,99.90,-11.40
2026/07/18 08:00:37,99.90,-11.40
2026/07/18 08:00:47,99.90,-11.40
2026/07/18 08:00:57,99.90,-11.40
2026/07/18 08:01:07,99.90,-11.40
2026/07/18 08:01:17,99.90,-11.30
2026/07/18 08:01:27,99.90,-11.30
2026/07/18 08:01:37,99.90,-11.30
2026/07/18 08:01:47,99.90,-11.30
2026/07/18 08:01:57,99.90,-11.20
2026/07/18 08:02:07,99.90,-11.20
2026/07/18 08:02:17,99.90,-11.20
2026/07/18 08:02:27,99.90,-11.20
2026/07/18 08:02:37,99.90,-11.20
2026/07/18 08:02:47,99.90,-11.20
2026/07/18 08:02:57,99.90,-11.20
2026/07/18 08:03:07,99.90,-11.10
2026/07/18 08:03:17,99.90,-11.10
2026/07/18 08:03:27,99.90,-11.10
2026/07/18 08:03:37,99.90,-11.10
2026/07/18 08:03:47,99.90,-11.10
2026/07/18 08:03:57,99.90,-11.10
2026/07/18 08:04:07,99.90,-11.00
2026/07/18 08:04:17,99.90,-11.00
2026/07/18 08:04:27,99.90,-11.00
2026/07/18 08:04:37,99.90,-11.00
2026/07/18 08:04:47,99.90,-11.00
2026/07/18 08:04:57,99.90,-11.00
2026/07/18 08:05:07,99.90,-10.90
2026/07/18 08:05:17,99.90,-10.90
2026/07/18 08:05:27,99.90,-10.90
2026/07/18 08:05:37,99.90,-10.90
2026/07/18 08:05:47,99.90,-10.90
2026/07/18 08:05:57,99.90,-10.90
2026/07/18 08:06:07,99.90,-10.80
2026/07/18 08:06:17,99.90,-10.80
2026/07/18 08:06:27,99.90,-10.80
2026/07/18 08:06:37,99.90,-10.80
2026/07/18 08:06:47,99.90,-10.80
2026/07/18 08:06:57,99.90,-10.70
2026/07/18 08:07:07,99.90,-10.70
2026/07/18 08:07:17,99.90,-10.70
2026/07/18 08:07:27,99.90,-10.70
2026/07/18 08:07:37,99.90,-10.70
2026/07/18 08:07:47,99.90,-10.70
2026/07/18 08:07:57,99.90,-10.70
2026/07/18 08:08:07,99.90,-10.70
2026/07/18 08:08:17,99.90,-10.60
2026/07/18 08:08:27,99.90,-10.60
2026/07/18 08:08:37,99.90,-10.60
2026/07/18 08:08:47,99.90,-10.60
2026/07/18 08:08:57,99.90,-10.60
2026/07/18 08:09:07,99.90,-10.60
2026/07/18 08:09:17,99.90,-10.50
2026/07/18 08:09:27,99.90,-10.50
2026/07/18 08:09:37,99.90,-10.50
2026/07/18 08:09:47,99.90,-10.50
2026/07/18 08:09:57,99.90,-10.50
2026/07/18 08:10:07,99.90,-10.50
2026/07/18 08:10:17,99.90,-10.50
2026/07/18 08:10:27,99.90,-10.40
2026/07/18 08:10:37,99.90,-10.40
2026/07/18 08:10:47,99.90,-10.40
2026/07/18 08:10:57,99.90,-10.40
2026/07/18 08:11:07,99.90,-10.40
2026/07/18 08:11:17,99.90,-10.40
2026/07/18 08:11:27,99.90,-10.30
2026/07/18 08:11:37,99.90,-10.30
2026/07/18 08:11:47,99.90,-10.30
2026/07/18 08:11:57,99.90,-10.20
2026/07/18 08:12:07,99.90,-10.20
2026/07/18 08:12:17,99.90,-10.20
2026/07/18 08:12:27,99.90,-10.20
2026/07/18 08:12:37,99.90,-10.30
2026/07/18 08:12:47,17.00,-10.30
2026/07/18 08:12:57,36.20,-10.40
2026/07/18 08:13:07,54.20,-10.50
2026/07/18 08:13:17,68.10,-10.70
2026/07/18 08:13:27,71.90,-10.80
2026/07/18 08:13:37,77.40,-10.90
2026/07/18 08:13:47,79.20,-11.10
2026/07/18 08:13:57,80.90,-11.20
2026/07/18 08:14:07,82.20,-11.30
2026/07/18 08:14:18,82.30,-11.50
2026/07/18 08:14:27,82.50,-11.60
2026/07/18 08:14:37,83.40,-11.80
2026/07/18 08:14:47,83.50,-11.90
2026/07/18 08:14:57,84.40,-12.10
2026/07/18 08:15:07,84.40,-12.20
2026/07/18 08:15:17,83.90,-12.30
2026/07/18 08:15:28,84.40,-12.50
2026/07/18 08:15:37,84.70,-12.60
2026/07/18 08:15:47,85.20,-12.70
2026/07/18 08:15:57,85.70,-12.80
2026/07/18 08:16:08,85.30,-12.90
2026/07/18 08:16:18,85.30,-13.00
2026/07/18 08:16:27,85.20,-13.10
2026/07/18 08:16:38,85.30,-13.20
2026/07/18 08:16:48,85.80,-13.30
2026/07/18 08:16:58,86.00,-13.40
2026/07/18 08:17:07,86.60,-13.50
2026/07/18 08:17:18,86.50,-13.60
2026/07/18 08:17:28,86.30,-13.70
2026/07/18 08:17:38,86.40,-13.70
2026/07/18 08:17:48,86.60,-13.80
2026/07/18 08:17:58,86.60,-13.90
2026/07/18 08:18:08,86.90,-14.00
2026/07/18 08:18:17,87.00,-14.00
2026/07/18 08:18:28,87.20,-14.10
2026/07/18 08:18:38,87.10,-14.10
2026/07/18 08:18:47,87.20,-14.20
2026/07/18 08:18:58,87.20,-14.20
2026/07/18 08:19:08,87.40,-14.30
2026/07/18 08:19:18,87.70,-14.30
2026/07/18 08:19:28,87.90,-14.30
2026/07/18 08:19:38,87.90,-14.40
2026/07/18 08:19:48,87.80,-14.40
2026/07/18 08:19:58,87.60,-14.40
2026/07/18 08:20:08,87.60,-14.40
2026/07/18 08:20:18,87.80,-14.40
2026/07/18 08:20:28,88.00,-14.50
2026/07/18 08:20:38,88.10,-14.50
2026/07/18 08:20:48,88.30,-14.50
2026/07/18 08:20:58,88.20,-14.50
2026/07/18 08:21:08,88.20,-14.50
2026/07/18 08:21:18,88.20,-14.50
2026/07/18 08:21:28,88.20,-14.50
2026/07/18 08:21:38,88.40,-14.50
2026/07/18 08:21:48,88.60,-14.50
2026/07/18 08:21:58,88.70,-14.50
2026/07/18 08:22:08,88.60,-14.50
2026/07/18 08:22:18,88.60,-14.60
2026/07/18 08:22:28,88.60,-14.60
2026/07/18 08:22:38,88.60,-14.60
2026/07/18 08:22:48,88.70,-14.60
2026/07/18 08:22:58,88.70,-14.60
2026/07/18 08:23:08,88.70,-14.60
2026/07/18 08:23:18,88.70,-14.60
2026/07/18 08:23:28,88.60,-14.60
2026/07/18 08:23:38,88.50,-14.70
2026/07/18 08:23:48,88.60,-14.70
2026/07/18 08:23:58,88.60,-14.70
2026/07/18 08:24:08,88.70,-14.70
2026/07/18 08:24:18,88.70,-14.70
2026/07/18 08:24:28,88.60,-14.80
2026/07/18 08:24:38,88.60,-14.80
2026/07/18 08:24:48,88.50,-14.80
2026/07/18 08:24:58,88.50,-14.80
2026/07/18 08:25:08,88.60,-14.80
2026/07/18 08:25:18,88.60,-14.80
2026/07/18 08:25:28,88.60,-14.90
2026/07/18 08:25:38,88.50,-14.90
2026/07/18 08:25:48,88.40,-14.90
2026/07/18 08:25:58,88.40,-14.90
2026/07/18 08:26:08,88.50,-15.00
2026/07/18 08:26:18,88.50,-15.00
2026/07/18 08:26:28,88.50,-15.00
2026/07/18 08:26:38,88.50,-15.00
2026/07/18 08:26:48,88.40,-15.00
2026/07/18 08:26:58,88.40,-15.10
2026/07/18 08:27:08,88.40,-15.10
2026/07/18 08:27:18,88.50,-15.10
2026/07/18 08:27:28,88.50,-15.10
2026/07/18 08:27:38,88.50,-15.10
2026/07/18 08:27:48,88.50,-15.20
2026/07/18 08:27:58,88.50,-15.20
2026/07/18 08:28:08,88.50,-15.20
2026/07/18 08:28:18,88.50,-15.20
2026/07/18 08:28:28,88.50,-15.30
2026/07/18 08:28:38,88.50,-15.30
2026/07/18 08:28:48,88.50,-15.30
2026/07/18 08:28:58,88.50,-15.40
2026/07/18 08:29:08,88.50,-15.40
2026/07/18 08:29:18,88.40,-15.40
2026/07/18 08:29:28,88.50,-15.40
2026/07/18 08:29:38,88.50,-15.40
2026/07/18 08:29:48,88.50,-15.50
2026/07/18 08:29:58,88.50,-15.50
2026/07/18 08:30:08,88.60,-15.50
2026/07/18 08:30:18,88.60,-15.50
2026/07/18 08:30:28,88.60,-15.60
2026/07/18 08:30:38,88.60,-15.60
2026/07/18 08:30:48,88.60,-15.60
2026/07/18 08:30:58,88.60,-15.60
2026/07/18 08:31:08,88.60,-15.60
2026/07/18 08:31:18,88.60,-15.70
2026/07/18 08:31:28,88.60,-15.70
2026/07/18 08:31:38,88.60,-15.70
2026/07/18 08:31:48,88.60,-15.70
2026/07/18 08:31:58,88.60,-15.70
2026/07/18 08:32:08,88.70,-15.80
2026/07/18 08:32:18,88.70,-15.80
2026/07/18 08:32:28,88.70,-15.80
2026/07/18 08:32:38,88.60,-15.80
2026/07/18 08:32:48,88.60,-15.80
2026/07/18 08:32:58,88.60,-15.90
2026/07/18 08:33:08,88.70,-15.90
2026/07/18 08:33:18,88.70,-15.90
2026/07/18 08:33:28,88.70,-15.90
2026/07/18 08:33:38,88.70,-16.00
2026/07/18 08:33:48,88.60,-16.00
2026/07/18 08:33:58,88.60,-16.00
2026/07/18 08:34:08,88.70,-16.00
2026/07/18 08:34:18,88.70,-16.10
2026/07/18 08:34:28,88.70,-16.10
2026/07/18 08:34:38,88.70,-16.10
2026/07/18 08:34:48,88.70,-16.10
2026/07/18 08:34:58,88.80,-16.10
2026/07/18 08:35:08,88.80,-16.10
2026/07/18 08:35:18,88.80,-16.20
2026/07/18 08:35:28,88.80,-16.20
2026/07/18 08:35:38,88.90,-16.20
2026/07/18 08:35:48,88.90,-16.20
2026/07/18 08:35:58,88.90,-16.20
2026/07/18 08:36:08,88.80,-16.20
2026/07/18 08:36:18,88.80,-16.30
2026/07/18 08:36:28,88.90,-16.30
2026/07/18 08:36:38,88.90,-16.30
2026/07/18 08:36:48,88.90,-16.30
2026/07/18 08:36:58,88.90,-16.30
2026/07/18 08:37:08,88.90,-16.30
2026/07/18 08:37:18,88.90,-16.30
2026/07/18 08:37:28,88.90,-16.30
2026/07/18 08:37:38,88.90,-16.30
2026/07/18 08:37:48,89.00,-16.30
2026/07/18 08:37:58,89.00,-16.30
2026/07/18 08:38:08,89.00,-16.20
2026/07/18 08:38:18,89.00,-16.20
2026/07/18 08:38:28,89.00,-16.20
2026/07/18 08:38:38,88.90,-16.20
2026/07/18 08:38:48,88.90,-16.20
2026/07/18 08:38:58,88.90,-16.20
2026/07/18 08:39:08,89.00,-16.20
2026/07/18 08:39:18,88.90,-16.20
2026/07/18 08:39:28,88.90,-16.10
2026/07/18 08:39:38,88.70,-16.10
2026/07/18 08:39:48,88.70,-16.10
2026/07/18 08:39:58,88.60,-16.10
2026/07/18 08:40:08,88.70,-16.10
2026/07/18 08:40:18,88.70,-16.00
2026/07/18 08:40:28,88.60,-16.00
2026/07/18 08:40:38,88.60,-16.00
2026/07/18 08:40:48,88.60,-16.00
2026/07/18 08:40:58,88.40,-16.00
2026/07/18 08:41:08,88.40,-16.00
2026/07/18 08:41:18,88.30,-16.00
2026/07/18 08:41:28,88.30,-16.00
2026/07/18 08:41:38,88.30,-15.90
2026/07/18 08:41:48,88.30,-15.90
2026/07/18 08:41:58,88.20,-15.90
2026/07/18 08:42:08,88.00,-15.90
2026/07/18 08:42:18,87.90,-15.90
2026/07/18 08:42:28,87.90,-16.00
2026/07/18 08:42:38,87.90,-15.90
2026/07/18 08:42:48,87.90,-15.90
2026/07/18 08:42:58,87.90,-15.90
2026/07/18 08:43:08,87.90,-15.90
2026/07/18 08:43:18,87.80,-16.00
2026/07/18 08:43:28,87.50,-16.00
2026/07/18 08:43:38,87.50,-16.00
2026/07/18 08:43:48,87.50,-16.00
2026/07/18 08:43:58,87.50,-16.00
2026/07/18 08:44:08,87.50,-16.00
2026/07/18 08:44:18,87.50,-16.00
2026/07/18 08:44:28,87.40,-16.00
2026/07/18 08:44:38,87.20,-16.00
2026/07/18 08:44:48,87.20,-16.00
2026/07/18 08:44:58,87.30,-16.00
2026/07/18 08:45:08,87.40,-16.10
2026/07/18 08:45:18,87.40,-16.10
2026/07/18 08:45:28,87.30,-16.10
2026/07/18 08:45:38,87.30,-16.10
2026/07/18 08:45:48,87.20,-16.10
2026/07/18 08:45:58,87.00,-16.10
2026/07/18 08:46:08,87.20,-16.10
2026/07/18 08:46:18,87.30,-16.10
2026/07/18 08:46:28,87.30,-16.20
2026/07/18 08:46:38,87.30,-16.20
2026/07/18 08:46:48,87.20,-16.20
2026/07/18 08:46:59,87.00,-16.20
2026/07/18 08:47:08,86.90,-16.20
2026/07/18 08:47:18,86.90,-16.20
2026/07/18 08:47:29,86.90,-16.20
2026/07/18 08:47:39,87.00,-16.20
2026/07/18 08:47:48,87.00,-16.20
2026/07/18 08:47:59,87.00,-16.30
2026/07/18 08:48:09,86.80,-16.30
2026/07/18 08:48:19,86.80,-16.30
2026/07/18 08:48:28,86.80,-16.30
2026/07/18 08:48:39,86.90,-16.30
2026/07/18 08:48:48,87.00,-16.30
2026/07/18 08:48:59,87.10,-16.30
2026/07/18 08:49:09,87.10,-16.40
2026/07/18 08:49:19,87.10,-16.40
2026/07/18 08:49:29,86.90,-16.40
2026/07/18 08:49:39,86.90,-16.40
2026/07/18 08:49:49,86.90,-16.40
2026/07/18 08:49:59,87.00,-16.50
2026/07/18 08:50:09,87.00,-16.50
2026/07/18 08:50:19,87.10,-16.50
2026/07/18 08:50:29,86.90,-16.50
2026/07/18 08:50:39,86.90,-16.50
2026/07/18 08:50:49,86.80,-16.50
2026/07/18 08:50:59,86.80,-16.50
2026/07/18 08:51:09,86.90,-16.60
2026/07/18 08:51:19,87.00,-16.60
2026/07/18 08:51:29,87.10,-16.60
2026/07/18 08:51:39,87.10,-16.60
2026/07/18 08:51:49,87.00,-16.70
2026/07/18 08:51:59,86.80,-16.70
2026/07/18 08:52:09,86.80,-16.70
2026/07/18 08:52:19,86.90,-16.70
2026/07/18 08:52:29,87.00,-16.70
2026/07/18 08:52:39,87.20,-16.70
2026/07/18 08:52:49,87.20,-16.70
2026/07/18 08:52:59,87.10,-16.80
2026/07/18 08:53:09,86.90,-16.80
2026/07/18 08:53:19,86.80,-16.80
2026/07/18 08:53:29,86.90,-16.80
2026/07/18 08:53:39,86.90,-16.80
2026/07/18 08:53:49,87.20,-16.80
2026/07/18 08:53:59,87.20,-16.80
2026/07/18 08:54:09,87.10,-16.90
2026/07/18 08:54:19,86.90,-16.90
2026/07/18 08:54:29,86.80,-16.90
2026/07/18 08:54:39,86.90,-16.90
2026/07/18 08:54:49,87.10,-16.90
2026/07/18 08:54:59,87.30,-16.90
2026/07/18 08:55:09,87.20,-16.90
2026/07/18 08:55:19,87.20,-16.80
2026/07/18 08:55:29,87.10,-16.80
2026/07/18 08:55:39,86.90,-16.80
2026/07/18 08:55:49,86.90,-16.80
2026/07/18 08:55:59,87.10,-16.80
2026/07/18 08:56:09,87.30,-16.80
2026/07/18 08:56:19,87.30,-16.80
2026/07/18 08:56:29,87.30,-16.80
2026/07/18 08:56:39,87.20,-16.70
2026/07/18 08:56:49,87.20,-16.70
2026/07/18 08:56:59,86.90,-16.70
2026/07/18 08:57:09,86.90,-16.70
2026/07/18 08:57:19,87.10,-16.70
2026/07/18 08:57:29,87.20,-16.60
2026/07/18 08:57:39,87.20,-16.60
2026/07/18 08:57:49,87.10,-16.60
2026/07/18 08:57:59,87.10,-16.50
2026/07/18 08:58:09,86.90,-16.50
2026/07/18 08:58:19,86.70,-16.50
2026/07/18 08:58:29,86.60,-16.50
2026/07/18 08:58:39,86.80,-16.50
2026/07/18 08:58:49,86.80,-16.50
2026/07/18 08:58:59,86.60,-16.50
2026/07/18 08:59:09,86.40,-16.40
2026/07/18 08:59:19,86.20,-16.40
2026/07/18 08:59:29,86.00,-16.40
2026/07/18 08:59:39,86.00,-16.40
2026/07/18 08:59:49,86.10,-16.40
2026/07/18 08:59:59,86.20,-16.40
2026/07/18 09:00:09,86.10,-16.40
2026/07/18 09:00:19,85.90,-16.40
2026/07/18 09:00:29,85.80,-16.40
2026/07/18 09:00:39,85.50,-16.40
2026/07/18 09:00:49,85.60,-16.40
2026/07/18 09:00:59,86.00,-16.40
2026/07/18 09:01:09,86.20,-16.40
2026/07/18 09:01:19,86.40,-16.30
2026/07/18 09:01:29,86.70,-16.30
2026/07/18 09:01:39,87.40,-16.20
2026/07/18 09:01:49,87.80,-16.20
2026/07/18 09:01:59,88.10,-16.10
2026/07/18 09:02:09,88.30,-16.10
2026/07/18 09:02:19,88.70,-16.00
2026/07/18 09:02:29,89.30,-15.90
2026/07/18 09:02:39,89.60,-15.90
2026/07/18 09:02:49,89.90,-15.90
2026/07/18 09:02:59,90.10,-15.80
2026/07/18 09:03:09,90.30,-15.70
2026/07/18 09:03:19,90.40,-15.70
2026/07/18 09:03:29,90.30,-15.60
2026/07/18 09:03:39,90.00,-15.60
2026/07/18 09:03:49,89.50,-15.50
2026/07/18 09:03:59,88.50,-15.40
2026/07/18 09:04:09,86.90,-15.40
2026/07/18 09:04:19,85.60,-15.30
2026/07/18 09:04:29,83.90,-15.30
2026/07/18 09:04:39,82.30,-15.20
2026/07/18 09:04:49,81.00,-15.10
2026/07/18 09:04:59,79.70,-15.10
2026/07/18 09:05:09,79.20,-15.00
2026/07/18 09:05:19,78.90,-15.00
2026/07/18 09:05:29,78.00,-14.90
2026/07/18 09:05:39,77.30,-14.90
2026/07/18 09:05:49,76.50,-14.80
2026/07/18 09:05:59,75.60,-14.80
2026/07/18 09:06:09,74.80,-14.70
2026/07/18 09:06:19,74.20,-14.70
2026/07/18 09:06:29,73.80,-14.60
2026/07/18 09:06:39,73.30,-14.60
2026/07/18 09:06:49,73.00,-14.50
2026/07/18 09:06:59,72.80,-14.50
2026/07/18 09:07:09,72.50,-14.40
2026/07/18 09:07:19,72.30,-14.40
2026/07/18 09:07:30,72.00,-14.40
2026/07/18 09:07:39,71.60,-14.30
2026/07/18 09:07:49,71.20,-14.30
2026/07/18 09:07:59,70.80,-14.20
2026/07/18 09:08:09,70.50,-14.20
2026/07/18 09:08:19,70.30,-14.10
2026/07/18 09:08:29,70.20,-14.10
2026/07/18 09:08:39,70.10,-14.10
2026/07/18 09:08:49,69.80,-14.00
2026/07/18 09:08:59,69.50,-14.00
2026/07/18 09:09:09,69.10,-13.90
2026/07/18 09:09:19,68.70,-13.90
2026/07/18 09:09:29,68.20,-13.90
2026/07/18 09:09:39,67.80,-13.80
2026/07/18 09:09:49,67.30,-13.80
2026/07/18 09:09:59,66.80,-13.70
2026/07/18 09:10:09,66.30,-13.70
2026/07/18 09:10:19,65.60,-13.70
2026/07/18 09:10:29,65.00,-13.60
2026/07/18 09:10:39,64.20,-13.60
2026/07/18 09:10:49,63.50,-13.60
2026/07/18 09:10:59,62.70,-13.50
2026/07/18 09:11:09,61.80,-13.50
2026/07/18 09:11:19,60.80,-13.50
2026/07/18 09:11:29,60.10,-13.40
2026/07/18 09:11:39,59.20,-13.40
2026/07/18 09:11:49,58.30,-13.40
2026/07/18 09:11:59,56.90,-13.30
2026/07/18 09:12:09,55.50,-13.30
2026/07/18 09:12:19,54.00,-13.30
2026/07/18 09:12:29,52.60,-13.20
2026/07/18 09:12:39,51.10,-13.20
2026/07/18 09:12:49,49.20,-13.20
2026/07/18 09:12:59,47.10,-13.10
2026/07/18 09:13:09,44.30,-13.10
2026/07/18 09:13:19,41.80,-13.10
2026/07/18 09:13:29,38.90,-13.00
2026/07/18 09:13:39,36.00,-13.00
2026/07/18 09:13:49,32.80,-13.00
2026/07/18 09:13:59,29.30,-12.90
2026/07/18 09:14:09,25.20,-12.90
2026/07/18 09:14:19,20.60,-12.90
2026/07/18 09:14:29,16.20,-12.90
2026/07/18 09:14:39,12.40,-12.80
2026/07/18 09:14:49,8.50,-12.80
2026/07/18 09:14:59,4.90,-12.80
2026/07/18 09:15:09,0.90,-12.80
2026/07/18 09:15:19,0.90,-12.70
2026/07/18 09:15:29,0.90,-12.70
2026/07/18 09:15:39,0.90,-12.70
2026/07/18 09:15:49,0.90,-12.60
2026/07/18 09:15:59,0.90,-12.60
2026/07/18 09:16:09,0.90,-12.60
2026/07/18 09:16:19,0.90,-12.60
2026/07/18 09:16:30,0.90,-12.50
2026/07/18 09:16:39,0.90,-12.50
2026/07/18 09:16:49,0.90,-12.50
2026/07/18 09:17:00,0.90,-12.40
2026/07/18 09:17:10,0.90,-12.40
2026/07/18 09:17:19,0.90,-12.40
2026/07/18 09:17:29,0.90,-12.40
2026/07/18 09:17:40,0.90,-12.30
2026/07/18 09:17:49,0.90,-12.30
2026/07/18 09:18:00,0.90,-12.30
2026/07/18 09:18:09,0.90,-12.30
2026/07/18 09:18:20,0.90,-12.20
2026/07/18 09:18:30,0.90,-12.20
2026/07/18 09:18:40,0.90,-12.20
2026/07/18 09:18:50,0.90,-12.20
2026/07/18 09:19:00,0.90,-12.10
2026/07/18 09:19:10,0.90,-12.10
2026/07/18 09:19:20,0.90,-12.10
2026/07/18 09:19:30,0.90,-12.10
2026/07/18 09:19:40,0.90,-12.10
2026/07/18 09:19:49,0.90,-12.00
2026/07/18 09:20:00,0.90,-12.00
2026/07/18 09:20:10,0.90,-12.00
2026/07/18 09:20:20,0.90,-12.00
2026/07/18 09:20:30,0.90,-11.90
2026/07/18 09:20:40,0.90,-11.90
2026/07/18 09:20:50,0.90,-11.90
2026/07/18 09:21:00,0.90,-11.90
2026/07/18 09:21:10,0.90,-11.90
2026/07/18 09:21:20,0.90,-11.80
2026/07/18 09:21:30,0.90,-11.80
2026/07/18 09:21:40,0.90,-11.80
2026/07/18 09:21:50,0.90,-11.80
2026/07/18 09:22:00,0.90,-11.70
2026/07/18 09:22:10,0.90,-11.70
2026/07/18 09:22:20,0.90,-11.70
2026/07/18 09:22:30,0.90,-11.70
2026/07/18 09:22:40,0.90,-11.70
2026/07/18 09:22:50,0.90,-11.60
2026/07/18 09:23:00,0.90,-11.60
2026/07/18 09:23:10,0.90,-11.60
2026/07/18 09:23:20,0.90,-11.60
2026/07/18 09:23:30,0.90,-11.60
2026/07/18 09:23:40,0.90,-11.50
2026/07/18 09:23:50,0.90,-11.50
2026/07/18 09:24:00,0.90,-11.50
2026/07/18 09:24:10,0.90,-11.50
2026/07/18 09:24:20,0.90,-11.50
2026/07/18 09:24:30,0.90,-11.40
2026/07/18 09:24:40,0.90,-11.40
2026/07/18 09:24:50,0.90,-11.40
2026/07/18 09:25:00,0.90,-11.40
2026/07/18 09:25:10,0.90,-11.40
2026/07/18 09:25:20,0.90,-11.30
2026/07/18 09:25:30,0.90,-11.30
2026/07/18 09:25:40,0.90,-11.30
2026/07/18 09:25:50,0.90,-11.30
2026/07/18 09:26:00,0.90,-11.30
2026/07/18 09:26:10,0.90,-11.30
2026/07/18 09:26:20,0.90,-11.30
2026/07/18 09:26:30,0.90,-11.20
2026/07/18 09:26:40,0.90,-11.20
2026/07/18 09:26:50,0.90,-11.20
2026/07/18 09:27:00,0.90,-11.20
2026/07/18 09:27:10,0.90,-11.20
2026/07/18 09:27:20,0.90,-11.10
2026/07/18 09:27:30,0.90,-11.10
2026/07/18 09:27:40,0.90,-11.10
2026/07/18 09:27:50,0.90,-11.10
2026/07/18 09:28:00,0.90,-11.10
2026/07/18 09:28:10,0.90,-11.10
2026/07/18 09:28:20,0.90,-11.00
2026/07/18 09:28:30,0.90,-11.00
2026/07/18 09:28:40,0.90,-11.00
2026/07/18 09:28:50,0.90,-11.00
2026/07/18 09:29:00,0.90,-11.00
2026/07/18 09:29:10,0.90,-11.00
2026/07/18 09:29:20,0.90,-11.00
2026/07/18 09:29:30,0.90,-10.90
2026/07/18 09:29:40,0.90,-10.90
2026/07/18 09:29:50,0.90,-10.90
2026/07/18 09:30:00,0.90,-10.90
2026/07/18 09:30:10,0.90,-10.90
2026/07/18 09:30:20,0.90,-10.80
2026/07/18 09:30:30,0.90,-10.80
2026/07/18 09:30:40,0.90,-10.80
2026/07/18 09:30:50,0.90,-10.80
2026/07/18 09:31:00,0.90,-10.80
2026/07/18 09:31:10,0.90,-10.80
2026/07/18 09:31:20,0.90,-10.80
2026/07/18 09:31:30,0.90,-10.70
2026/07/18 09:31:40,0.90,-10.70
2026/07/18 09:31:50,0.90,-10.70
2026/07/18 09:32:00,0.90,-10.70
2026/07/18 09:32:10,0.90,-10.70
2026/07/18 09:32:20,0.90,-10.70
2026/07/18 09:32:30,0.90,-10.60
2026/07/18 09:32:40,0.90,-10.60
2026/07/18 09:32:50,0.90,-10.60
2026/07/18 09:33:00,0.90,-10.60
2026/07/18 09:33:10,0.90,-10.60
2026/07/18 09:33:20,0.90,-10.60
2026/07/18 09:33:30,0.90,-10.60
2026/07/18 09:33:40,0.90,-10.50
2026/07/18 09:33:50,0.90,-10.50
2026/07/18 09:34:00,0.90,-10.50
2026/07/18 09:34:10,0.90,-10.50
2026/07/18 09:34:20,0.90,-10.50
2026/07/18 09:34:30,0.90,-10.50
2026/07/18 09:34:40,0.90,-10.50
2026/07/18 09:34:50,0.90,-10.50
2026/07/18 09:35:00,0.90,-10.40
2026/07/18 09:35:10,0.90,-10.40
2026/07/18 09:35:20,0.90,-10.40
2026/07/18 09:35:30,0.90,-10.40
2026/07/18 09:35:40,0.90,-10.40
2026/07/18 09:35:50,0.90,-10.40
2026/07/18 09:36:00,0.90,-10.30
2026/07/18 09:36:10,0.90,-10.30
2026/07/18 09:36:20,0.90,-10.20
2026/07/18 09:36:30,0.90,-10.20
2026/07/18 09:36:40,0.90,-10.20
2026/07/18 09:36:50,0.90,-10.20
2026/07/18 09:37:00,0.90,-10.20
2026/07/18 09:37:10,2.50,-10.30
2026/07/18 09:37:20,29.40,-10.40
2026/07/18 09:37:30,52.30,-10.50
2026/07/18 09:37:40,63.80,-10.60
2026/07/18 09:37:50,72.50,-10.70
2026/07/18 09:38:00,77.00,-10.90
2026/07/18 09:38:10,79.10,-11.00
2026/07/18 09:38:20,80.90,-11.20
2026/07/18 09:38:30,82.20,-11.30
2026/07/18 09:38:40,83.00,-11.50
2026/07/18 09:38:50,83.80,-11.60
2026/07/18 09:39:00,84.90,-11.80
2026/07/18 09:39:10,84.50,-11.90
2026/07/18 09:39:20,84.90,-12.00
2026/07/18 09:39:30,85.10,-12.20
2026/07/18 09:39:40,85.00,-12.30
2026/07/18 09:39:50,85.80,-12.40
2026/07/18 09:40:00,85.80,-12.50
2026/07/18 09:40:10,85.70,-12.70
2026/07/18 09:40:20,85.50,-12.80
2026/07/18 09:40:30,85.70,-12.90
2026/07/18 09:40:40,85.80,-13.00
2026/07/18 09:40:50,85.90,-13.10
2026/07/18 09:41:00,86.70,-13.20
2026/07/18 09:41:10,86.70,-13.30
2026/07/18 09:41:20,86.90,-13.40
2026/07/18 09:41:30,86.60,-13.50
2026/07/18 09:41:40,86.90,-13.50
2026/07/18 09:41:50,86.90,-13.60
2026/07/18 09:42:00,87.20,-13.70
2026/07/18 09:42:10,87.40,-13.80
2026/07/18 09:42:20,87.50,-13.90
2026/07/18 09:42:30,87.40,-13.90
2026/07/18 09:42:40,87.30,-14.00
2026/07/18 09:42:50,87.30,-14.00
2026/07/18 09:43:00,87.50,-14.10
2026/07/18 09:43:10,87.50,-14.10
2026/07/18 09:43:20,87.60,-14.20
2026/07/18 09:43:30,87.80,-14.20
2026/07/18 09:43:40,87.80,-14.30
2026/07/18 09:43:50,87.80,-14.30
2026/07/18 09:44:00,87.80,-14.30
2026/07/18 09:44:10,88.00,-14.30
2026/07/18 09:44:20,88.00,-14.40
2026/07/18 09:44:30,88.10,-14.40
2026/07/18 09:44:40,88.30,-14.40
2026/07/18 09:44:50,88.20,-14.40
2026/07/18 09:45:00,88.10,-14.40
2026/07/18 09:45:10,88.20,-14.50
2026/07/18 09:45:20,88.20,-14.50
2026/07/18 09:45:30,88.30,-14.50
2026/07/18 09:45:40,88.30,-14.50
2026/07/18 09:45:50,88.60,-14.50
2026/07/18 09:46:00,88.60,-14.50
2026/07/18 09:46:10,88.50,-14.50
2026/07/18 09:46:20,88.40,-14.50
2026/07/18 09:46:30,88.50,-14.50
2026/07/18 09:46:40,88.50,-14.60
2026/07/18 09:46:50,88.50,-14.60
2026/07/18 09:47:00,88.50,-14.60
2026/07/18 09:47:11,88.50,-14.60
2026/07/18 09:47:20,88.40,-14.60
2026/07/18 09:47:30,88.40,-14.60
2026/07/18 09:47:40,88.40,-14.60
2026/07/18 09:47:51,88.40,-14.60
2026/07/18 09:48:01,88.40,-14.70
2026/07/18 09:48:11,88.40,-14.70
2026/07/18 09:48:20,88.40,-14.70
2026/07/18 09:48:31,88.40,-14.70
2026/07/18 09:48:40,88.30,-14.70
2026/07/18 09:48:50,88.30,-14.80
2026/07/18 09:49:01,88.30,-14.80
2026/07/18 09:49:11,88.30,-14.80
2026/07/18 09:49:21,88.30,-14.80
2026/07/18 09:49:31,88.20,-14.80
2026/07/18 09:49:41,88.20,-14.90
2026/07/18 09:49:50,88.10,-14.90
2026/07/18 09:50:01,88.10,-14.90
2026/07/18 09:50:11,88.10,-14.90
2026/07/18 09:50:21,88.10,-15.00
2026/07/18 09:50:31,88.10,-15.00
2026/07/18 09:50:41,88.00,-15.00
2026/07/18 09:50:51,88.00,-15.00
2026/07/18 09:51:01,88.00,-15.00
2026/07/18 09:51:11,88.00,-15.10
2026/07/18 09:51:21,88.00,-15.10
2026/07/18 09:51:31,88.00,-15.10
2026/07/18 09:51:41,88.00,-15.10
2026/07/18 09:51:51,87.90,-15.20
2026/07/18 09:52:01,87.90,-15.20
2026/07/18 09:52:11,87.90,-15.20
2026/07/18 09:52:21,87.90,-15.20
2026/07/18 09:52:31,87.90,-15.30
2026/07/18 09:52:41,87.90,-15.30
2026/07/18 09:52:51,87.90,-15.30
2026/07/18 09:53:01,87.90,-15.30
2026/07/18 09:53:11,87.90,-15.40
2026/07/18 09:53:21,87.90,-15.40
2026/07/18 09:53:31,88.00,-15.40
2026/07/18 09:53:41,88.00,-15.40
2026/07/18 09:53:51,88.00,-15.40
2026/07/18 09:54:01,88.00,-15.50
2026/07/18 09:54:11,87.90,-15.50
2026/07/18 09:54:21,87.90,-15.50
2026/07/18 09:54:31,87.90,-15.60
2026/07/18 09:54:41,88.00,-15.60
2026/07/18 09:54:51,88.00,-15.60
2026/07/18 09:55:01,88.00,-15.60
2026/07/18 09:55:11,88.00,-15.60
2026/07/18 09:55:21,87.90,-15.70
2026/07/18 09:55:31,87.90,-15.70
2026/07/18 09:55:41,87.90,-15.70
2026/07/18 09:55:51,87.90,-15.70
2026/07/18 09:56:01,87.90,-15.70
2026/07/18 09:56:11,87.90,-15.80
2026/07/18 09:56:21,87.90,-15.80
2026/07/18 09:56:31,87.80,-15.80
2026/07/18 09:56:41,87.90,-15.90
2026/07/18 09:56:51,87.90,-15.90
2026/07/18 09:57:01,87.90,-15.90
2026/07/18 09:57:11,88.00,-15.90
2026/07/18 09:57:21,88.00,-15.90
2026/07/18 09:57:31,88.00,-16.00
2026/07/18 09:57:41,88.00,-16.00
2026/07/18 09:57:51,88.00,-16.00
2026/07/18 09:58:01,88.00,-16.00
2026/07/18 09:58:11,88.00,-16.00
2026/07/18 09:58:21,88.00,-16.10
2026/07/18 09:58:31,88.10,-16.10
2026/07/18 09:58:41,88.10,-16.10
2026/07/18 09:58:51,88.00,-16.10
2026/07/18 09:59:01,88.00,-16.10
2026/07/18 09:59:11,88.00,-16.10
2026/07/18 09:59:21,88.10,-16.20
2026/07/18 09:59:31,88.10,-16.20
2026/07/18 09:59:41,88.10,-16.20
2026/07/18 09:59:51,88.10,-16.20
2026/07/18 10:00:01,88.10,-16.20
2026/07/18 10:00:11,88.00,-16.20
2026/07/18 10:00:21,88.00,-16.30
2026/07/18 10:00:31,88.00,-16.30
2026/07/18 10:00:41,88.10,-16.30
2026/07/18 10:00:51,88.10,-16.30
2026/07/18 10:01:01,88.10,-16.30
2026/07/18 10:01:11,88.20,-16.30
2026/07/18 10:01:21,88.10,-16.30
2026/07/18 10:01:31,88.10,-16.30
2026/07/18 10:01:41,88.20,-16.30
2026/07/18 10:01:51,88.20,-16.30
2026/07/18 10:02:01,88.20,-16.30
2026/07/18 10:02:11,88.20,-16.30
2026/07/18 10:02:21,88.20,-16.30
2026/07/18 10:02:31,88.20,-16.30
2026/07/18 10:02:41,88.20,-16.30
2026/07/18 10:02:51,88.10,-16.30
2026/07/18 10:03:01,88.10,-16.30
2026/07/18 10:03:11,88.10,-16.20
2026/07/18 10:03:21,88.20,-16.20
2026/07/18 10:03:31,88.20,-16.20
2026/07/18 10:03:41,88.20,-16.20
2026/07/18 10:03:51,88.20,-16.20
2026/07/18 10:04:01,88.00,-16.10
2026/07/18 10:04:11,88.00,-16.10
2026/07/18 10:04:21,87.90,-16.10
2026/07/18 10:04:31,88.00,-16.10
2026/07/18 10:04:41,88.00,-16.10
2026/07/18 10:04:51,87.90,-16.10
2026/07/18 10:05:01,87.90,-16.10
2026/07/18 10:05:11,87.80,-16.10
2026/07/18 10:05:21,87.50,-16.10
2026/07/18 10:05:31,87.50,-16.00
2026/07/18 10:05:41,87.50,-16.00
2026/07/18 10:05:51,87.40,-16.00
2026/07/18 10:06:01,87.40,-16.00
2026/07/18 10:06:11,87.30,-16.00
2026/07/18 10:06:21,87.20,-16.00
2026/07/18 10:06:31,87.10,-16.00
2026/07/18 10:06:41,86.90,-16.00
2026/07/18 10:06:51,86.90,-16.00
2026/07/18 10:07:01,87.00,-16.00
2026/07/18 10:07:11,87.00,-16.00
2026/07/18 10:07:21,86.90,-16.00
2026/07/18 10:07:31,86.80,-16.00
2026/07/18 10:07:41,86.60,-16.00
2026/07/18 10:07:51,86.40,-16.00
2026/07/18 10:08:01,86.50,-16.10
2026/07/18 10:08:11,86.50,-16.00
2026/07/18 10:08:21,86.60,-16.10
2026/07/18 10:08:31,86.60,-16.10
2026/07/18 10:08:41,86.50,-16.10
2026/07/18 10:08:51,86.50,-16.10
2026/07/18 10:09:01,86.20,-16.10
2026/07/18 10:09:11,86.10,-16.10
2026/07/18 10:09:21,86.20,-16.10
2026/07/18 10:09:31,86.40,-16.10
2026/07/18 10:09:41,86.20,-16.10
2026/07/18 10:09:51,86.20,-16.10
2026/07/18 10:10:01,86.10,-16.10
2026/07/18 10:10:11,86.00,-16.10
2026/07/18 10:10:21,85.90,-16.20
2026/07/18 10:10:31,86.00,-16.20
2026/07/18 10:10:41,86.10,-16.20
2026/07/18 10:10:51,86.10,-16.20
2026/07/18 10:11:01,86.00,-16.20
2026/07/18 10:11:11,85.90,-16.20
2026/07/18 10:11:21,85.70,-16.20
2026/07/18 10:11:31,85.50,-16.30
2026/07/18 10:11:41,85.60,-16.30
2026/07/18 10:11:51,85.70,-16.30
2026/07/18 10:12:01,85.80,-16.30
2026/07/18 10:12:11,85.80,-16.30
2026/07/18 10:12:21,85.80,-16.30
2026/07/18 10:12:31,85.80,-16.30
2026/07/18 10:12:41,85.50,-16.40
2026/07/18 10:12:51,85.60,-16.40
2026/07/18 10:13:01,85.60,-16.40
2026/07/18 10:13:11,85.70,-16.40
2026/07/18 10:13:21,85.80,-16.50
2026/07/18 10:13:31,85.80,-16.40
2026/07/18 10:13:41,85.80,-16.50
2026/07/18 10:13:51,85.60,-16.50
2026/07/18 10:14:01,85.50,-16.50
2026/07/18 10:14:11,85.60,-16.50
2026/07/18 10:14:21,85.80,-16.50
2026/07/18 10:14:31,85.80,-16.60
2026/07/18 10:14:41,85.90,-16.60
2026/07/18 10:14:51,85.80,-16.60
2026/07/18 10:15:01,85.80,-16.60
2026/07/18 10:15:11,85.70,-16.60
2026/07/18 10:15:21,85.60,-16.60
2026/07/18 10:15:31,85.70,-16.70
2026/07/18 10:15:42,85.80,-16.70
2026/07/18 10:15:51,85.80,-16.70
2026/07/18 10:16:01,85.80,-16.70
2026/07/18 10:16:11,85.60,-16.70
2026/07/18 10:16:21,85.50,-16.80
2026/07/18 10:16:31,85.40,-16.80
2026/07/18 10:16:41,85.60,-16.80
2026/07/18 10:16:51,85.80,-16.80
2026/07/18 10:17:11,85.90,-16.80
2026/07/18 10:17:22,85.90,-16.80
2026/07/18 10:17:32,85.80,-16.80
2026/07/18 10:17:41,85.60,-16.90
2026/07/18 10:17:51,85.60,-16.90
2026/07/18 10:18:02,85.90,-16.90
2026/07/18 10:18:12,86.00,-16.90
2026/07/18 10:18:21,86.00,-16.90
2026/07/18 10:18:31,85.90,-16.90
2026/07/18 10:18:41,85.90,-16.90
2026/07/18 10:18:51,85.80,-16.90
2026/07/18 10:19:02,85.80,-16.90
2026/07/18 10:19:12,85.90,-16.90
2026/07/18 10:19:22,86.00,-16.90
2026/07/18 10:19:32,86.10,-16.90
2026/07/18 10:19:42,86.10,-16.90
2026/07/18 10:19:51,86.00,-16.90
2026/07/18 10:20:02,85.90,-16.90
2026/07/18 10:20:12,85.90,-16.90
2026/07/18 10:20:22,86.00,-16.80
2026/07/18 10:20:32,86.10,-16.80
2026/07/18 10:20:42,86.10,-16.80
2026/07/18 10:20:51,86.10,-16.80
2026/07/18 10:21:02,86.00,-16.80
2026/07/18 10:21:12,85.90,-16.70
2026/07/18 10:21:22,85.80,-16.70
2026/07/18 10:21:32,85.80,-16.70
2026/07/18 10:21:42,85.90,-16.70
2026/07/18 10:21:52,85.80,-16.70
2026/07/18 10:22:02,85.70,-16.60
2026/07/18 10:22:12,85.60,-16.60
2026/07/18 10:22:22,85.40,-16.60
2026/07/18 10:22:32,85.20,-16.60
2026/07/18 10:22:42,85.20,-16.60
2026/07/18 10:22:52,85.30,-16.50
2026/07/18 10:23:02,85.20,-16.50
2026/07/18 10:23:12,85.20,-16.50
2026/07/18 10:23:22,85.00,-16.50
2026/07/18 10:23:32,84.80,-16.50
2026/07/18 10:23:42,84.60,-16.50
2026/07/18 10:23:52,84.60,-16.50
2026/07/18 10:24:02,84.50,-16.50
2026/07/18 10:24:12,84.60,-16.50
2026/07/18 10:24:22,84.60,-16.50
2026/07/18 10:24:32,84.50,-16.50
2026/07/18 10:24:42,84.30,-16.50
2026/07/18 10:24:52,83.90,-16.50
2026/07/18 10:25:02,83.80,-16.50
2026/07/18 10:25:12,83.80,-16.50
2026/07/18 10:25:22,83.90,-16.50
2026/07/18 10:25:32,83.90,-16.50
2026/07/18 10:25:42,83.80,-16.50
2026/07/18 10:25:52,83.60,-16.50
2026/07/18 10:26:02,83.50,-16.50
2026/07/18 10:26:12,84.00,-16.50
2026/07/18 10:26:22,84.30,-16.50
2026/07/18 10:26:42,84.90,-16.40
2026/07/18 10:26:52,85.50,-16.30
2026/07/18 10:27:02,86.40,-16.30
2026/07/18 10:27:12,86.80,-16.20
2026/07/18 10:27:22,87.20,-16.20
2026/07/18 10:27:32,88.20,-16.10
2026/07/18 10:27:42,89.00,-16.10
2026/07/18 10:27:52,89.30,-16.00
2026/07/18 10:28:02,89.70,-15.90
2026/07/18 10:28:12,90.00,-15.90
2026/07/18 10:28:22,90.10,-15.80
2026/07/18 10:28:32,89.60,-15.80
2026/07/18 10:28:42,88.70,-15.70
2026/07/18 10:28:52,87.00,-15.60
2026/07/18 10:29:02,85.50,-15.60
2026/07/18 10:29:12,84.00,-15.50
2026/07/18 10:29:22,83.00,-15.50
2026/07/18 10:29:32,81.80,-15.40
2026/07/18 10:29:42,80.30,-15.40
2026/07/18 10:29:52,79.20,-15.30
2026/07/18 10:30:02,78.60,-15.20
2026/07/18 10:30:12,78.60,-15.20
2026/07/18 10:30:22,77.80,-15.20
2026/07/18 10:30:32,77.10,-15.10
2026/07/18 10:30:42,76.60,-15.00
2026/07/18 10:30:52,76.00,-15.00
2026/07/18 10:31:02,75.70,-14.90
2026/07/18 10:31:12,75.60,-14.90
2026/07/18 10:31:22,75.50,-14.80
2026/07/18 10:31:32,75.00,-14.80
2026/07/18 10:31:42,74.70,-14.70
2026/07/18 10:31:52,74.10,-14.70
2026/07/18 10:32:02,73.80,-14.60
2026/07/18 10:32:12,73.50,-14.60
2026/07/18 10:32:22,73.30,-14.50
2026/07/18 10:32:32,73.30,-14.50
2026/07/18 10:32:42,73.20,-14.50
2026/07/18 10:32:52,73.10,-14.40
2026/07/18 10:33:02,73.00,-14.40
2026/07/18 10:33:12,72.90,-14.30
2026/07/18 10:33:22,72.50,-14.30
2026/07/18 10:33:32,72.30,-14.30
2026/07/18 10:33:42,72.10,-14.20
2026/07/18 10:33:52,72.00,-14.20
2026/07/18 10:34:02,71.80,-14.10
2026/07/18 10:34:12,71.60,-14.10
2026/07/18 10:34:22,71.30,-14.10
2026/07/18 10:34:32,70.90,-14.00
2026/07/18 10:34:42,70.60,-14.00
2026/07/18 10:34:52,70.20,-14.00
2026/07/18 10:35:02,69.80,-13.90
2026/07/18 10:35:12,69.20,-13.90
2026/07/18 10:35:22,68.40,-13.80
2026/07/18 10:35:32,67.80,-13.80
2026/07/18 10:35:42,67.30,-13.80
2026/07/18 10:35:52,66.60,-13.70
2026/07/18 10:36:02,65.60,-13.70
2026/07/18 10:36:12,64.80,-13.60
2026/07/18 10:36:22,64.00,-13.60
2026/07/18 10:36:32,62.90,-13.60
2026/07/18 10:36:42,61.90,-13.60
2026/07/18 10:36:52,60.80,-13.50
2026/07/18 10:37:02,59.70,-13.50
2026/07/18 10:37:12,58.40,-13.50
2026/07/18 10:37:22,57.00,-13.40
2026/07/18 10:37:32,55.70,-13.40
2026/07/18 10:37:42,54.30,-13.40
2026/07/18 10:37:52,52.50,-13.30
2026/07/18 10:38:02,50.70,-13.30
2026/07/18 10:38:12,48.80,-13.30
2026/07/18 10:38:22,46.70,-13.20
2026/07/18 10:38:32,44.30,-13.20
2026/07/18 10:38:42,41.80,-13.20
2026/07/18 10:38:52,38.60,-13.10
2026/07/18 10:39:02,35.40,-13.10
2026/07/18 10:39:12,31.60,-13.10
2026/07/18 10:39:22,27.40,-13.00
2026/07/18 10:39:32,22.70,-13.00
2026/07/18 10:39:42,18.00,-13.00
2026/07/18 10:39:52,13.80,-13.00
2026/07/18 10:40:02,10.10,-12.90
2026/07/18 10:40:12,6.60,-12.90
2026/07/18 10:40:22,3.40,-12.90
2026/07/18 10:40:32,99.90,-12.80
2026/07/18 10:40:42,99.90,-12.80
2026/07/18 10:40:52,99.90,-12.80
2026/07/18 10:41:02,99.90,-12.80
2026/07/18 10:41:12,99.90,-12.80
2026/07/18 10:41:22,99.90,-12.70
2026/07/18 10:41:32,99.90,-12.70
2026/07/18 10:41:42,99.90,-12.70
2026/07/18 10:41:52,99.90,-12.60
2026/07/18 10:42:02,99.90,-12.60
2026/07/18 10:42:12,99.90,-12.60
2026/07/18 10:42:22,99.90,-12.50
2026/07/18 10:42:32,99.90,-12.50
2026/07/18 10:42:42,99.90,-12.50
2026/07/18 10:42:52,99.90,-12.50
2026/07/18 10:43:02,99.90,-12.50
2026/07/18 10:43:12,99.90,-12.40
2026/07/18 10:43:22,99.90,-12.40
2026/07/18 10:43:32,99.90,-12.40
2026/07/18 10:43:42,99.90,-12.40
2026/07/18 10:43:52,99.90,-12.30
2026/07/18 10:44:02,99.90,-12.30
2026/07/18 10:44:12,99.90,-12.30
2026/07/18 10:44:22,99.90,-12.30
2026/07/18 10:44:32,99.90,-12.20
2026/07/18 10:44:42,99.90,-12.20
2026/07/18 10:44:52,99.90,-12.20
2026/07/18 10:45:02,99.90,-12.20
2026/07/18 10:45:12,99.90,-12.20
2026/07/18 10:45:22,99.90,-12.10
2026/07/18 10:45:32,99.90,-12.10
2026/07/18 10:45:42,99.90,-12.10
2026/07/18 10:45:52,99.90,-12.10
2026/07/18 10:46:02,99.90,-12.00
2026/07/18 10:46:12,99.90,-12.00
2026/07/18 10:46:22,99.90,-12.00
2026/07/18 10:46:32,99.90,-12.00
2026/07/18 10:46:42,99.90,-11.90
2026/07/18 10:46:52,99.90,-11.90
2026/07/18 10:47:02,99.90,-11.90
2026/07/18 10:47:12,99.90,-11.90
2026/07/18 10:47:22,99.90,-11.90
2026/07/18 10:47:32,99.90,-11.90
2026/07/18 10:47:42,99.90,-11.80
2026/07/18 10:47:52,99.90,-11.80
2026/07/18 10:48:02,99.90,-11.80
2026/07/18 10:48:13,99.90,-11.80
2026/07/18 10:48:22,99.90,-11.80
2026/07/18 10:48:32,99.90,-11.70
2026/07/18 10:48:42,99.90,-11.70
2026/07/18 10:48:53,99.90,-11.70
2026/07/18 10:49:03,99.90,-11.70
2026/07/18 10:49:12,99.90,-11.60
2026/07/18 10:49:23,99.90,-11.60
2026/07/18 10:49:33,99.90,-11.60
2026/07/18 10:49:43,99.90,-11.60
2026/07/18 10:49:53,99.90,-11.60
2026/07/18 10:50:03,99.90,-11.60
2026/07/18 10:50:12,99.90,-11.50
2026/07/18 10:50:23,99.90,-11.50
2026/07/18 10:50:33,99.90,-11.50
2026/07/18 10:50:43,99.90,-11.50
2026/07/18 10:50:53,99.90,-11.40
2026/07/18 10:51:03,99.90,-11.40
2026/07/18 10:51:13,99.90,-11.40
2026/07/18 10:51:23,99.90,-11.40
2026/07/18 10:51:33,99.90,-11.40
2026/07/18 10:51:43,99.90,-11.40
2026/07/18 10:51:53,99.90,-11.40
2026/07/18 10:52:03,99.90,-11.30
2026/07/18 10:52:13,99.90,-11.30
2026/07/18 10:52:23,99.90,-11.30
2026/07/18 10:52:33,99.90,-11.30
2026/07/18 10:52:43,99.90,-11.30
2026/07/18 10:52:53,99.90,-11.30
2026/07/18 10:53:03,99.90,-11.20
2026/07/18 10:53:13,99.90,-11.20
2026/07/18 10:53:23,99.90,-11.20
2026/07/18 10:53:33,99.90,-11.20
2026/07/18 10:53:43,99.90,-11.20
2026/07/18 10:53:53,99.90,-11.20
2026/07/18 10:54:03,99.90,-11.10
2026/07/18 10:54:13,99.90,-11.10
2026/07/18 10:54:23,99.90,-11.10
2026/07/18 10:54:33,99.90,-11.10
2026/07/18 10:54:43,99.90,-11.10
2026/07/18 10:54:53,99.90,-11.10
2026/07/18 10:55:03,99.90,-11.00
2026/07/18 10:55:13,99.90,-11.00
2026/07/18 10:55:23,99.90,-11.00
2026/07/18 10:55:33,99.90,-11.00
2026/07/18 10:55:43,99.90,-11.00
2026/07/18 10:55:53,99.90,-11.00
2026/07/18 10:56:03,99.90,-11.00
2026/07/18 10:56:13,99.90,-10.90
2026/07/18 10:56:23,99.90,-10.90
2026/07/18 10:56:33,99.90,-10.90
2026/07/18 10:56:43,99.90,-10.90
2026/07/18 10:56:53,99.90,-10.90
2026/07/18 10:57:03,99.90,-10.90
2026/07/18 10:57:13,99.90,-10.80
2026/07/18 10:57:23,99.90,-10.80
2026/07/18 10:57:33,99.90,-10.80
2026/07/18 10:57:43,99.90,-10.80
2026/07/18 10:57:53,99.90,-10.80
2026/07/18 10:58:03,99.90,-10.80
2026/07/18 10:58:13,99.90,-10.80
2026/07/18 10:58:23,99.90,-10.70
2026/07/18 10:58:33,99.90,-10.70
2026/07/18 10:58:43,99.90,-10.70
2026/07/18 10:58:53,99.90,-10.70
2026/07/18 10:59:03,99.90,-10.70
2026/07/18 10:59:13,99.90,-10.70
2026/07/18 10:59:23,99.90,-10.60
2026/07/18 10:59:33,99.90,-10.60
2026/07/18 10:59:43,99.90,-10.60
2026/07/18 10:59:53,99.90,-10.60
2026/07/18 11:00:03,99.90,-10.60
2026/07/18 11:00:13,99.90,-10.60
2026/07/18 11:00:23,99.90,-10.60
2026/07/18 11:00:33,99.90,-10.60
2026/07/18 11:00:43,99.90,-10.60
2026/07/18 11:00:53,99.90,-10.50
2026/07/18 11:01:03,99.90,-10.50
2026/07/18 11:01:13,99.90,-10.50
2026/07/18 11:01:23,99.90,-10.50
2026/07/18 11:01:33,99.90,-10.50
2026/07/18 11:01:43,99.90,-10.50
2026/07/18 11:01:53,99.90,-10.40
2026/07/18 11:02:03,99.90,-10.40
2026/07/18 11:02:13,99.90,-10.40
2026/07/18 11:02:23,99.90,-10.30
2026/07/18 11:02:33,99.90,-10.30
2026/07/18 11:02:43,99.90,-10.30
2026/07/18 11:02:53,99.90,-10.30
2026/07/18 11:03:03,99.90,-10.40
2026/07/18 11:03:13,18.90,-10.50
2026/07/18 11:03:23,41.40,-10.60
2026/07/18 11:03:33,58.30,-10.70
2026/07/18 11:03:43,69.30,-10.80
2026/07/18 11:03:53,74.10,-10.90
2026/07/18 11:04:03,78.10,-11.10
2026/07/18 11:04:13,79.90,-11.20
2026/07/18 11:04:23,81.40,-11.30
2026/07/18 11:04:33,82.80,-11.50
2026/07/18 11:04:43,83.60,-11.70
2026/07/18 11:04:53,84.30,-11.80
2026/07/18 11:05:03,84.00,-11.90
2026/07/18 11:05:13,84.40,-12.10
2026/07/18 11:05:23,84.50,-12.20
2026/07/18 11:05:33,84.60,-12.30
2026/07/18 11:05:43,85.30,-12.50
2026/07/18 11:05:53,84.90,-12.60
2026/07/18 11:06:03,85.50,-12.70
2026/07/18 11:06:13,85.50,-12.80
2026/07/18 11:06:23,85.80,-12.90
2026/07/18 11:06:33,85.70,-13.00
2026/07/18 11:06:43,85.90,-13.20
2026/07/18 11:06:53,86.20,-13.30
2026/07/18 11:07:03,86.60,-13.30
2026/07/18 11:07:13,86.60,-13.40
2026/07/18 11:07:23,86.60,-13.50
2026/07/18 11:07:33,86.60,-13.60
2026/07/18 11:07:43,86.40,-13.70
2026/07/18 11:07:53,86.90,-13.70
2026/07/18 11:08:03,87.00,-13.80
2026/07/18 11:08:13,87.20,-13.90
2026/07/18 11:08:23,87.30,-13.90
2026/07/18 11:08:33,87.30,-14.00
2026/07/18 11:08:43,87.20,-14.00
2026/07/18 11:08:53,87.30,-14.00
2026/07/18 11:09:03,87.50,-14.10
2026/07/18 11:09:13,87.70,-14.10
2026/07/18 11:09:23,87.80,-14.20
2026/07/18 11:09:33,87.70,-14.20
2026/07/18 11:09:43,87.80,-14.20
2026/07/18 11:09:53,87.80,-14.20
2026/07/18 11:10:03,87.90,-14.30
2026/07/18 11:10:13,88.10,-14.30
2026/07/18 11:10:23,88.30,-14.30
2026/07/18 11:10:33,88.30,-14.30
2026/07/18 11:10:43,88.30,-14.40
2026/07/18 11:10:53,88.30,-14.40
2026/07/18 11:11:03,88.30,-14.40
2026/07/18 11:11:13,88.20,-14.40
2026/07/18 11:11:23,88.30,-14.40
2026/07/18 11:11:33,88.30,-14.40
2026/07/18 11:11:43,88.40,-14.40
2026/07/18 11:11:53,88.30,-14.50
2026/07/18 11:12:03,88.30,-14.50
2026/07/18 11:12:13,88.30,-14.50
2026/07/18 11:12:23,88.40,-14.50
2026/07/18 11:12:33,88.40,-14.50
2026/07/18 11:12:43,88.40,-14.50
2026/07/18 11:12:53,88.40,-14.60
2026/07/18 11:13:03,88.40,-14.60
2026/07/18 11:13:13,88.20,-14.60
2026/07/18 11:13:23,88.10,-14.60
2026/07/18 11:13:33,88.20,-14.60
2026/07/18 11:13:43,88.20,-14.70
2026/07/18 11:13:53,88.20,-14.70
2026/07/18 11:14:03,88.30,-14.70
2026/07/18 11:14:13,88.20,-14.70
2026/07/18 11:14:23,88.20,-14.80
2026/07/18 11:14:33,88.20,-14.80
2026/07/18 11:14:43,88.20,-14.80
2026/07/18 11:14:53,88.10,-14.80
2026/07/18 11:15:03,88.20,-14.90
2026/07/18 11:15:13,88.10,-14.90
2026/07/18 11:15:23,88.10,-14.90
2026/07/18 11:15:33,88.10,-15.00
2026/07/18 11:15:43,88.10,-15.00
2026/07/18 11:15:53,88.10,-15.00
2026/07/18 11:16:03,88.10,-15.00
2026/07/18 11:16:13,88.10,-15.10
2026/07/18 11:16:23,88.00,-15.10
2026/07/18 11:16:33,88.00,-15.10
2026/07/18 11:16:43,88.00,-15.10
2026/07/18 11:16:53,88.00,-15.20
2026/07/18 11:17:03,88.00,-15.20
2026/07/18 11:17:13,88.00,-15.20
2026/07/18 11:17:23,88.00,-15.20
2026/07/18 11:17:33,87.90,-15.30
2026/07/18 11:17:43,87.90,-15.30
2026/07/18 11:17:53,88.00,-15.30
2026/07/18 11:18:03,88.00,-15.30
2026/07/18 11:18:13,88.00,-15.40
2026/07/18 11:18:24,88.00,-15.40
2026/07/18 11:18:34,88.00,-15.40
2026/07/18 11:18:43,88.00,-15.40
2026/07/18 11:18:54,88.00,-15.50
2026/07/18 11:19:03,87.90,-15.50
2026/07/18 11:19:14,88.00,-15.50
2026/07/18 11:19:23,88.00,-15.50
2026/07/18 11:19:34,88.00,-15.60
2026/07/18 11:19:44,88.10,-15.60
2026/07/18 11:19:54,88.10,-15.60
2026/07/18 11:20:03,88.10,-15.60
2026/07/18 11:20:14,88.10,-15.60
2026/07/18 11:20:24,88.10,-15.70
2026/07/18 11:20:34,88.10,-15.70
2026/07/18 11:20:44,88.20,-15.70
2026/07/18 11:20:54,88.20,-15.70
2026/07/18 11:21:04,88.20,-15.80
2026/07/18 11:21:14,88.20,-15.80
2026/07/18 11:21:24,88.10,-15.80
2026/07/18 11:21:34,88.10,-15.80
2026/07/18 11:21:44,88.20,-15.90
2026/07/18 11:21:54,88.20,-15.90
2026/07/18 11:22:04,88.20,-15.90
2026/07/18 11:22:14,88.20,-15.90
2026/07/18 11:22:24,88.20,-15.90
2026/07/18 11:22:34,88.10,-16.00
2026/07/18 11:22:44,88.10,-16.00
2026/07/18 11:22:54,88.10,-16.00
2026/07/18 11:23:04,88.20,-16.00
2026/07/18 11:23:14,88.20,-16.10
2026/07/18 11:23:24,88.20,-16.10
2026/07/18 11:23:34,88.20,-16.10
2026/07/18 11:23:44,88.20,-16.10
2026/07/18 11:23:54,88.10,-16.10
2026/07/18 11:24:04,88.10,-16.20
2026/07/18 11:24:14,88.20,-16.20
2026/07/18 11:24:24,88.20,-16.20
2026/07/18 11:24:34,88.20,-16.20
2026/07/18 11:24:44,88.20,-16.20
2026/07/18 11:24:54,88.20,-16.20
2026/07/18 11:25:04,88.20,-16.30
2026/07/18 11:25:14,88.20,-16.30
2026/07/18 11:25:24,88.20,-16.30
2026/07/18 11:25:34,88.30,-16.30
2026/07/18 11:25:44,88.40,-16.30
2026/07/18 11:25:54,88.40,-16.30
2026/07/18 11:26:04,88.40,-16.30
2026/07/18 11:26:14,88.40,-16.30
2026/07/18 11:26:24,88.40,-16.30
2026/07/18 11:26:34,88.40,-16.30
2026/07/18 11:26:44,88.50,-16.30
2026/07/18 11:26:54,88.50,-16.30
2026/07/18 11:27:04,88.50,-16.30
2026/07/18 11:27:14,88.40,-16.30
2026/07/18 11:27:24,88.40,-16.30
2026/07/18 11:27:34,88.30,-16.30
2026/07/18 11:27:44,88.30,-16.30
2026/07/18 11:27:54,88.30,-16.30
2026/07/18 11:28:04,88.30,-16.30
2026/07/18 11:28:14,88.30,-16.20
2026/07/18 11:28:24,88.30,-16.20
2026/07/18 11:28:34,88.30,-16.20
2026/07/18 11:28:44,88.20,-16.20
2026/07/18 11:28:54,88.10,-16.20
2026/07/18 11:29:04,88.20,-16.10
2026/07/18 11:29:14,88.20,-16.10
2026/07/18 11:29:24,88.10,-16.10
2026/07/18 11:29:34,88.10,-16.10
2026/07/18 11:29:44,88.00,-16.10
2026/07/18 11:29:54,87.90,-16.10
2026/07/18 11:30:04,87.80,-16.10
2026/07/18 11:30:14,87.80,-16.00
2026/07/18 11:30:24,87.80,-16.00
2026/07/18 11:30:34,87.80,-16.00
2026/07/18 11:30:44,87.80,-16.00
2026/07/18 11:30:54,87.70,-16.00
2026/07/18 11:31:04,87.50,-16.00
2026/07/18 11:31:14,87.30,-16.00
2026/07/18 11:31:24,87.20,-16.00
2026/07/18 11:31:34,87.20,-16.00
2026/07/18 11:31:44,87.20,-16.00
2026/07/18 11:31:54,87.20,-16.00
2026/07/18 11:32:04,87.10,-16.00
2026/07/18 11:32:14,87.00,-16.00
2026/07/18 11:32:24,86.80,-16.00
2026/07/18 11:32:34,86.70,-16.00
2026/07/18 11:32:44,86.70,-16.00
2026/07/18 11:32:54,86.80,-16.00
2026/07/18 11:33:04,86.80,-16.00
2026/07/18 11:33:14,86.70,-16.10
2026/07/18 11:33:24,86.70,-16.10
2026/07/18 11:33:34,86.60,-16.10
2026/07/18 11:33:44,86.50,-16.10
2026/07/18 11:33:54,86.40,-16.10
2026/07/18 11:34:04,86.50,-16.10
2026/07/18 11:34:14,86.50,-16.10
2026/07/18 11:34:24,86.50,-16.10
2026/07/18 11:34:34,86.40,-16.10
2026/07/18 11:34:44,86.30,-16.20
2026/07/18 11:34:54,86.10,-16.20
2026/07/18 11:35:04,86.10,-16.20
2026/07/18 11:35:14,86.20,-16.20
2026/07/18 11:35:24,86.20,-16.20
2026/07/18 11:35:34,86.20,-16.20
2026/07/18 11:35:44,86.20,-16.20
2026/07/18 11:35:54,86.10,-16.20
2026/07/18 11:36:04,86.00,-16.20
2026/07/18 11:36:14,85.90,-16.30
2026/07/18 11:36:24,85.90,-16.30
2026/07/18 11:36:34,85.90,-16.30
2026/07/18 11:36:44,86.00,-16.30
2026/07/18 11:36:54,86.10,-16.30
2026/07/18 11:37:04,86.00,-16.30
2026/07/18 11:37:14,86.00,-16.30
2026/07/18 11:37:24,85.90,-16.40
2026/07/18 11:37:34,85.80,-16.40
2026/07/18 11:37:44,85.90,-16.40
2026/07/18 11:37:54,86.00,-16.40
2026/07/18 11:38:04,86.10,-16.40
2026/07/18 11:38:14,86.00,-16.40
2026/07/18 11:38:24,86.00,-16.50
2026/07/18 11:38:34,85.90,-16.50
2026/07/18 11:38:44,85.80,-16.50
2026/07/18 11:38:54,85.80,-16.50
2026/07/18 11:39:04,85.90,-16.50
2026/07/18 11:39:14,86.00,-16.50
2026/07/18 11:39:24,86.00,-16.60
2026/07/18 11:39:34,86.00,-16.60
2026/07/18 11:39:44,85.90,-16.60
2026/07/18 11:39:54,85.80,-16.60
2026/07/18 11:40:04,85.70,-16.60
2026/07/18 11:40:14,85.80,-16.70
2026/07/18 11:40:24,85.90,-16.70
2026/07/18 11:40:34,86.00,-16.70
2026/07/18 11:40:44,86.00,-16.70
2026/07/18 11:40:54,85.90,-16.70
2026/07/18 11:41:04,85.90,-16.70
2026/07/18 11:41:14,85.80,-16.80
2026/07/18 11:41:24,85.90,-16.80
2026/07/18 11:41:34,86.00,-16.80
2026/07/18 11:41:44,86.10,-16.80
2026/07/18 11:41:54,86.10,-16.80
2026/07/18 11:42:04,86.10,-16.80
2026/07/18 11:42:14,86.00,-16.80
2026/07/18 11:42:24,85.90,-16.90
2026/07/18 11:42:34,85.80,-16.90
2026/07/18 11:42:44,85.90,-16.90
2026/07/18 11:42:54,86.10,-16.90
2026/07/18 11:43:04,86.10,-16.90
2026/07/18 11:43:14,86.20,-16.90
2026/07/18 11:43:24,86.10,-16.90
2026/07/18 11:43:34,86.00,-16.90
2026/07/18 11:43:44,85.90,-16.90
2026/07/18 11:43:54,85.90,-16.90
2026/07/18 11:44:04,86.10,-16.90
2026/07/18 11:44:14,86.30,-17.00
2026/07/18 11:44:24,86.30,-16.90
2026/07/18 11:44:34,86.20,-16.90
2026/07/18 11:44:44,86.10,-16.90
2026/07/18 11:44:54,86.00,-16.90
2026/07/18 11:45:04,85.90,-16.90
2026/07/18 11:45:15,86.00,-16.90
2026/07/18 11:45:24,86.10,-16.90
2026/07/18 11:45:34,86.20,-16.80
2026/07/18 11:45:44,86.20,-16.80
2026/07/18 11:45:54,86.10,-16.80
2026/07/18 11:46:04,85.90,-16.80
2026/07/18 11:46:14,85.80,-16.80
2026/07/18 11:46:24,85.90,-16.80
2026/07/18 11:46:34,86.10,-16.70
2026/07/18 11:46:44,86.10,-16.70
2026/07/18 11:46:54,85.90,-16.70
2026/07/18 11:47:05,85.70,-16.70
2026/07/18 11:47:14,85.60,-16.70
2026/07/18 11:47:24,85.40,-16.60
2026/07/18 11:47:34,85.40,-16.60
2026/07/18 11:47:44,85.50,-16.60
2026/07/18 11:47:55,85.50,-16.60
2026/07/18 11:48:04,85.40,-16.50
2026/07/18 11:48:14,85.20,-16.50
2026/07/18 11:48:24,85.00,-16.50
2026/07/18 11:48:35,84.70,-16.50
2026/07/18 11:48:44,84.60,-16.50
2026/07/18 11:48:54,85.40,-16.50
2026/07/18 11:49:04,85.60,-16.50
2026/07/18 11:49:15,85.80,-16.40
2026/07/18 11:49:24,86.00,-16.40
2026/07/18 11:49:34,86.30,-16.30
2026/07/18 11:49:45,86.70,-16.30
2026/07/18 11:49:54,87.00,-16.20
2026/07/18 11:50:05,87.40,-16.20
2026/07/18 11:50:14,87.80,-16.10
2026/07/18 11:50:25,88.10,-16.10
2026/07/18 11:50:35,88.60,-16.00
2026/07/18 11:50:45,89.10,-16.00
2026/07/18 11:50:55,89.50,-15.90
2026/07/18 11:51:05,89.80,-15.80
2026/07/18 11:51:15,90.10,-15.80
2026/07/18 11:51:25,90.20,-15.70
2026/07/18 11:51:35,90.30,-15.70
2026/07/18 11:51:45,90.00,-15.60
2026/07/18 11:51:55,89.50,-15.50
2026/07/18 11:52:05,89.20,-15.50
2026/07/18 11:52:15,88.70,-15.40
2026/07/18 11:52:25,87.80,-15.40
2026/07/18 11:52:35,86.30,-15.30
2026/07/18 11:52:45,85.00,-15.20
2026/07/18 11:52:55,83.70,-15.20
2026/07/18 11:53:05,82.40,-15.20
2026/07/18 11:53:15,81.30,-15.10
2026/07/18 11:53:25,80.20,-15.00
2026/07/18 11:53:35,79.50,-15.00
2026/07/18 11:53:45,78.60,-14.90
2026/07/18 11:53:55,77.80,-14.80
2026/07/18 11:54:05,77.00,-14.80
2026/07/18 11:54:15,76.40,-14.80
2026/07/18 11:54:25,75.90,-14.70
2026/07/18 11:54:35,75.30,-14.70
2026/07/18 11:54:45,74.60,-14.60
2026/07/18 11:54:55,74.10,-14.60
2026/07/18 11:55:05,73.40,-14.50
2026/07/18 11:55:15,73.20,-14.50
2026/07/18 11:55:25,73.20,-14.40
2026/07/18 11:55:35,72.90,-14.40
2026/07/18 11:55:45,72.50,-14.40
2026/07/18 11:55:55,72.10,-14.30
2026/07/18 11:56:05,71.90,-14.30
2026/07/18 11:56:15,71.50,-14.20
2026/07/18 11:56:25,71.50,-14.20
2026/07/18 11:56:35,71.60,-14.20
2026/07/18 11:56:45,71.80,-14.10
2026/07/18 11:56:55,71.80,-14.10
2026/07/18 11:57:05,71.80,-14.00
2026/07/18 11:57:15,71.80,-14.00
2026/07/18 11:57:25,71.90,-14.00
2026/07/18 11:57:35,71.60,-13.90
2026/07/18 11:57:45,71.40,-13.90
2026/07/18 11:57:55,71.00,-13.80
2026/07/18 11:58:05,70.70,-13.80
2026/07/18 11:58:15,70.40,-13.70
2026/07/18 11:58:25,69.90,-13.70
2026/07/18 11:58:35,69.40,-13.70
2026/07/18 11:58:45,68.90,-13.60
2026/07/18 11:58:55,68.40,-13.60
2026/07/18 11:59:05,68.00,-13.60
2026/07/18 11:59:15,67.20,-13.50
2026/07/18 11:59:25,66.70,-13.50
2026/07/18 11:59:35,66.10,-13.50
2026/07/18 11:59:45,65.40,-13.40
2026/07/18 11:59:55,64.70,-13.40
2026/07/18 12:00:05,64.10,-13.40
2026/07/18 12:00:15,63.20,-13.30
2026/07/18 12:00:25,62.40,-13.30
2026/07/18 12:00:35,61.10,-13.30
2026/07/18 12:00:45,60.10,-13.20
2026/07/18 12:00:55,59.00,-13.20
2026/07/18 12:01:05,57.60,-13.20
2026/07/18 12:01:15,56.30,-13.10
2026/07/18 12:01:25,54.80,-13.10
2026/07/18 12:01:35,53.10,-13.10
2026/07/18 12:01:45,51.00,-13.00
2026/07/18 12:01:55,48.70,-13.00
2026/07/18 12:02:05,45.90,-13.00
2026/07/18 12:02:15,42.70,-12.90
2026/07/18 12:02:25,39.30,-12.90
2026/07/18 12:02:35,35.70,-12.90
2026/07/18 12:02:45,31.90,-12.90
2026/07/18 12:02:55,27.90,-12.80
2026/07/18 12:03:05,23.40,-12.80
2026/07/18 12:03:15,18.60,-12.80
2026/07/18 12:03:25,14.40,-12.70
2026/07/18 12:03:35,10.30,-12.70
2026/07/18 12:03:45,6.70,-12.70
2026/07/18 12:03:55,3.40,-12.70
2026/07/18 12:04:05,99.90,-12.60
2026/07/18 12:04:15,99.90,-12.60
2026/07/18 12:04:25,99.90,-12.60
2026/07/18 12:04:35,99.90,-12.50
2026/07/18 12:04:45,99.90,-12.50
2026/07/18 12:04:55,99.90,-12.50
2026/07/18 12:05:05,99.90,-12.50
2026/07/18 12:05:15,99.90,-12.50
2026/07/18 12:05:25,99.90,-12.40
2026/07/18 12:05:35,99.90,-12.40
2026/07/18 12:05:45,99.90,-12.40
2026/07/18 12:05:55,99.90,-12.40
2026/07/18 12:06:05,99.90,-12.30
2026/07/18 12:06:15,99.90,-12.30
2026/07/18 12:06:25,99.90,-12.30
2026/07/18 12:06:35,99.90,-12.20
2026/07/18 12:06:45,99.90,-12.20
2026/07/18 12:06:55,99.90,-12.20
2026/07/18 12:07:05,99.90,-12.20
2026/07/18 12:07:15,99.90,-12.10
2026/07/18 12:07:25,99.90,-12.10
2026/07/18 12:07:35,99.90,-12.10
2026/07/18 12:07:45,99.90,-12.10
2026/07/18 12:07:55,99.90,-12.00
2026/07/18 12:08:05,99.90,-12.00
2026/07/18 12:08:15,99.90,-12.00
2026/07/18 12:08:25,99.90,-12.00
2026/07/18 12:08:35,99.90,-12.00
2026/07/18 12:08:45,99.90,-11.90
2026/07/18 12:08:55,99.90,-11.90
2026/07/18 12:09:05,99.90,-11.90
2026/07/18 12:09:15,99.90,-11.90
2026/07/18 12:09:25,99.90,-11.80
2026/07/18 12:09:35,99.90,-11.80
2026/07/18 12:09:45,99.90,-11.80
2026/07/18 12:09:55,99.90,-11.80
2026/07/18 12:10:05,99.90,-11.80
2026/07/18 12:10:15,99.90,-11.70
2026/07/18 12:10:25,99.90,-11.70
2026/07/18 12:10:35,99.90,-11.70
2026/07/18 12:10:45,99.90,-11.70
2026/07/18 12:10:55,99.90,-11.70
2026/07/18 12:11:05,99.90,-11.60
2026/07/18 12:11:15,99.90,-11.60
2026/07/18 12:11:25,99.90,-11.60
2026/07/18 12:11:35,99.90,-11.60
2026/07/18 12:11:45,99.90,-11.60
2026/07/18 12:11:55,99.90,-11.50
2026/07/18 12:12:05,99.90,-11.50
2026/07/18 12:12:15,99.90,-11.50
2026/07/18 12:12:25,99.90,-11.50
2026/07/18 12:12:35,99.90,-11.40
2026/07/18 12:12:45,99.90,-11.40
2026/07/18 12:12:55,99.90,-11.40
2026/07/18 12:13:05,99.90,-11.40
2026/07/18 12:13:15,99.90,-11.40
2026/07/18 12:13:25,99.90,-11.40
2026/07/18 12:13:35,99.90,-11.40
2026/07/18 12:13:45,99.90,-11.30
2026/07/18 12:13:55,99.90,-11.30
2026/07/18 12:14:05,99.90,-11.30
2026/07/18 12:14:15,99.90,-11.30
2026/07/18 12:14:25,99.90,-11.30
2026/07/18 12:14:35,99.90,-11.30
2026/07/18 12:14:45,99.90,-11.20
2026/07/18 12:14:55,99.90,-11.20
2026/07/18 12:15:05,99.90,-11.20
2026/07/18 12:15:15,99.90,-11.20
2026/07/18 12:15:25,99.90,-11.20
2026/07/18 12:15:35,99.90,-11.20
2026/07/18 12:15:45,99.90,-11.10
2026/07/18 12:15:55,99.90,-11.10
2026/07/18 12:16:05,99.90,-11.10
2026/07/18 12:16:15,99.90,-11.10
2026/07/18 12:16:25,99.90,-11.10
2026/07/18 12:16:35,99.90,-11.10
2026/07/18 12:16:45,99.90,-11.00
2026/07/18 12:16:55,99.90,-11.00
2026/07/18 12:17:05,99.90,-11.00
2026/07/18 12:17:15,99.90,-11.00
2026/07/18 12:17:25,99.90,-11.00
2026/07/18 12:17:35,99.90,-11.00
2026/07/18 12:17:45,99.90,-10.90
2026/07/18 12:17:55,99.90,-10.90
2026/07/18 12:18:05,99.90,-10.90
2026/07/18 12:18:15,99.90,-10.90
2026/07/18 12:18:25,99.90,-10.90
2026/07/18 12:18:35,99.90,-10.90
2026/07/18 12:18:45,99.90,-10.80
2026/07/18 12:18:55,99.90,-10.80
2026/07/18 12:19:05,99.90,-10.80
2026/07/18 12:19:15,99.90,-10.80
2026/07/18 12:19:25,99.90,-10.80
2026/07/18 12:19:35,99.90,-10.80
2026/07/18 12:19:45,99.90,-10.80
2026/07/18 12:19:56,99.90,-10.70
2026/07/18 12:20:06,99.90,-10.70
2026/07/18 12:20:15,99.90,-10.70
2026/07/18 12:20:25,99.90,-10.70
2026/07/18 12:20:36,99.90,-10.70
2026/07/18 12:20:45,99.90,-10.70
2026/07/18 12:20:56,99.90,-10.60
2026/07/18 12:21:05,99.90,-10.60
2026/07/18 12:21:16,99.90,-10.60
2026/07/18 12:21:26,99.90,-10.60
2026/07/18 12:21:36,99.90,-10.60
2026/07/18 12:21:46,99.90,-10.60
2026/07/18 12:21:56,99.90,-10.60
2026/07/18 12:22:06,99.90,-10.60
2026/07/18 12:22:16,99.90,-10.50
2026/07/18 12:22:26,99.90,-10.50
2026/07/18 12:22:36,99.90,-10.50
2026/07/18 12:22:46,99.90,-10.50
2026/07/18 12:22:56,99.90,-10.50
2026/07/18 12:23:06,99.90,-10.50
2026/07/18 12:23:16,99.90,-10.50
2026/07/18 12:23:26,99.90,-10.40
2026/07/18 12:23:36,99.90,-10.40
2026/07/18 12:23:46,99.90,-10.40
2026/07/18 12:23:56,99.90,-10.40
2026/07/18 12:24:06,99.90,-10.40
2026/07/18 12:24:16,99.90,-10.40
2026/07/18 12:24:26,99.90,-10.40
2026/07/18 12:24:36,99.90,-10.40
2026/07/18 12:24:46,99.90,-10.40
2026/07/18 12:24:56,99.90,-10.30
2026/07/18 12:25:06,99.90,-10.20
2026/07/18 12:25:16,99.90,-10.20
2026/07/18 12:25:26,99.90,-10.20
2026/07/18 12:25:36,99.90,-10.20
2026/07/18 12:25:46,99.90,-10.20
2026/07/18 12:25:56,99.90,-10.30
2026/07/18 12:26:06,16.70,-10.30
2026/07/18 12:26:16,46.70,-10.40
2026/07/18 12:26:26,61.80,-10.50
2026/07/18 12:26:36,70.10,-10.60
2026/07/18 12:26:46,77.00,-10.70
2026/07/18 12:26:56,80.70,-10.90
2026/07/18 12:27:06,82.90,-11.00
2026/07/18 12:27:16,84.80,-11.20
2026/07/18 12:27:26,85.30,-11.30
2026/07/18 12:27:36,85.70,-11.50
2026/07/18 12:27:46,86.00,-11.60
2026/07/18 12:27:56,86.10,-11.80
2026/07/18 12:28:06,86.50,-11.90
2026/07/18 12:28:16,87.10,-12.10
2026/07/18 12:28:26,86.80,-12.20
2026/07/18 12:28:36,86.50,-12.30
2026/07/18 12:28:46,86.20,-12.50
2026/07/18 12:28:56,86.60,-12.60
2026/07/18 12:29:06,86.70,-12.70
2026/07/18 12:29:16,86.90,-12.80
2026/07/18 12:29:26,87.30,-12.90
2026/07/18 12:29:36,87.10,-13.10
2026/07/18 12:29:46,87.10,-13.10
2026/07/18 12:29:56,87.10,-13.20
2026/07/18 12:30:06,86.90,-13.30
2026/07/18 12:30:16,87.50,-13.50
2026/07/18 12:30:26,87.70,-13.50
2026/07/18 12:30:36,87.70,-13.60
2026/07/18 12:30:46,87.70,-13.70
2026/07/18 12:30:56,87.50,-13.80
2026/07/18 12:31:06,87.70,-13.90
2026/07/18 12:31:16,87.80,-13.90
2026/07/18 12:31:26,87.80,-14.00
2026/07/18 12:31:36,88.00,-14.10
2026/07/18 12:31:46,88.10,-14.10
2026/07/18 12:31:56,87.90,-14.20
2026/07/18 12:32:06,87.80,-14.30
2026/07/18 12:32:16,88.00,-14.30
2026/07/18 12:32:26,88.10,-14.40
2026/07/18 12:32:36,88.10,-14.40
2026/07/18 12:32:46,88.30,-14.40
2026/07/18 12:32:56,88.30,-14.50
2026/07/18 12:33:06,88.40,-14.50
2026/07/18 12:33:16,88.20,-14.50
2026/07/18 12:33:26,88.20,-14.50
2026/07/18 12:33:36,88.40,-14.60
2026/07/18 12:33:46,88.40,-14.60
2026/07/18 12:33:56,88.50,-14.60
2026/07/18 12:34:06,88.50,-14.60
2026/07/18 12:34:16,88.50,-14.60
2026/07/18 12:34:26,88.40,-14.60
2026/07/18 12:34:36,88.50,-14.60
2026/07/18 12:34:46,88.50,-14.60
2026/07/18 12:34:56,88.60,-14.70
2026/07/18 12:35:06,88.60,-14.70
2026/07/18 12:35:16,88.60,-14.70
2026/07/18 12:35:26,88.50,-14.70
2026/07/18 12:35:36,88.50,-14.70
2026/07/18 12:35:46,88.50,-14.70
2026/07/18 12:35:56,88.40,-14.70
2026/07/18 12:36:06,88.40,-14.70
2026/07/18 12:36:16,88.40,-14.80
2026/07/18 12:36:26,88.40,-14.80
2026/07/18 12:36:36,88.30,-14.80
2026/07/18 12:36:46,88.30,-14.80
2026/07/18 12:36:56,88.20,-14.80
2026/07/18 12:37:06,88.20,-14.80
2026/07/18 12:37:16,88.20,-14.80
2026/07/18 12:37:26,88.10,-14.80
2026/07/18 12:37:36,88.00,-14.90
2026/07/18 12:37:46,88.00,-14.90
2026/07/18 12:37:56,88.00,-14.90
2026/07/18 12:38:06,87.90,-14.90
2026/07/18 12:38:16,87.90,-14.90
2026/07/18 12:38:26,87.90,-14.90
2026/07/18 12:38:36,87.80,-15.00
2026/07/18 12:38:46,87.70,-15.00
2026/07/18 12:38:56,87.70,-15.00
2026/07/18 12:39:06,87.70,-15.00
2026/07/18 12:39:16,87.70,-15.00
2026/07/18 12:39:26,87.70,-15.10
2026/07/18 12:39:36,87.60,-15.10
2026/07/18 12:39:46,87.60,-15.10
2026/07/18 12:39:56,87.50,-15.10
2026/07/18 12:40:06,87.50,-15.20
2026/07/18 12:40:16,87.50,-15.20
2026/07/18 12:40:26,87.50,-15.20
2026/07/18 12:40:36,87.50,-15.20
2026/07/18 12:40:46,87.40,-15.30
2026/07/18 12:40:56,87.40,-15.30
2026/07/18 12:41:06,87.30,-15.30
2026/07/18 12:41:16,87.30,-15.30
2026/07/18 12:41:26,87.30,-15.30
2026/07/18 12:41:36,87.40,-15.40
2026/07/18 12:41:46,87.40,-15.40
2026/07/18 12:41:56,87.40,-15.40
2026/07/18 12:42:06,87.30,-15.40
2026/07/18 12:42:16,87.20,-15.50
2026/07/18 12:42:26,87.20,-15.50
2026/07/18 12:42:36,87.40,-15.50
2026/07/18 12:42:46,87.40,-15.50
2026/07/18 12:42:56,87.50,-15.50
2026/07/18 12:43:06,87.50,-15.60
2026/07/18 12:43:16,87.40,-15.60
2026/07/18 12:43:26,87.40,-15.60
2026/07/18 12:43:36,87.30,-15.60
2026/07/18 12:43:46,87.30,-15.70
2026/07/18 12:43:56,87.40,-15.70
2026/07/18 12:44:06,87.40,-15.70
2026/07/18 12:44:16,87.40,-15.70
2026/07/18 12:44:26,87.40,-15.70
2026/07/18 12:44:36,87.30,-15.80
2026/07/18 12:44:46,87.20,-15.80
2026/07/18 12:44:56,87.20,-15.80
2026/07/18 12:45:06,87.30,-15.80
2026/07/18 12:45:16,87.40,-15.90
2026/07/18 12:45:26,87.40,-15.90
2026/07/18 12:45:36,87.30,-15.90
2026/07/18 12:45:46,87.20,-15.90
2026/07/18 12:45:56,87.20,-15.90
2026/07/18 12:46:06,87.20,-16.00
2026/07/18 12:46:16,87.30,-16.00
2026/07/18 12:46:26,87.30,-16.00
2026/07/18 12:46:36,87.40,-16.00
2026/07/18 12:46:46,87.30,-16.10
2026/07/18 12:46:56,87.40,-16.10
2026/07/18 12:47:06,87.30,-16.10
2026/07/18 12:47:16,87.20,-16.10
2026/07/18 12:47:26,87.30,-16.10
2026/07/18 12:47:36,87.40,-16.20
2026/07/18 12:47:46,87.40,-16.20
2026/07/18 12:47:57,87.50,-16.20
2026/07/18 12:48:06,87.40,-16.20
2026/07/18 12:48:16,87.30,-16.20
2026/07/18 12:48:26,87.20,-16.30
2026/07/18 12:48:36,87.30,-16.30
2026/07/18 12:48:46,87.30,-16.30
2026/07/18 12:48:57,87.40,-16.30
2026/07/18 12:49:06,87.40,-16.30
2026/07/18 12:49:16,87.40,-16.40
2026/07/18 12:49:26,87.40,-16.40
2026/07/18 12:49:37,87.30,-16.40
2026/07/18 12:49:46,87.20,-16.40
2026/07/18 12:49:56,87.30,-16.40
2026/07/18 12:50:07,87.40,-16.40
2026/07/18 12:50:17,87.50,-16.40
2026/07/18 12:50:27,87.50,-16.50
2026/07/18 12:50:36,87.50,-16.50
2026/07/18 12:50:47,87.40,-16.40
2026/07/18 12:50:57,87.30,-16.40
2026/07/18 12:51:07,87.30,-16.40
2026/07/18 12:51:17,87.40,-16.40
2026/07/18 12:51:27,87.50,-16.40
2026/07/18 12:51:36,87.50,-16.40
2026/07/18 12:51:47,87.50,-16.40
2026/07/18 12:51:57,87.30,-16.40
2026/07/18 12:52:07,87.30,-16.40
2026/07/18 12:52:17,87.30,-16.40
2026/07/18 12:52:27,87.40,-16.30
2026/07/18 12:52:37,87.50,-16.30
2026/07/18 12:52:47,87.40,-16.30
2026/07/18 12:52:57,87.40,-16.30
2026/07/18 12:53:07,87.30,-16.30
2026/07/18 12:53:17,87.20,-16.30
2026/07/18 12:53:27,87.00,-16.20
2026/07/18 12:53:37,87.00,-16.20
2026/07/18 12:53:47,86.90,-16.20
2026/07/18 12:53:57,87.00,-16.20
2026/07/18 12:54:07,86.90,-16.20
2026/07/18 12:54:17,86.90,-16.10
2026/07/18 12:54:27,86.70,-16.20
2026/07/18 12:54:37,86.50,-16.10
2026/07/18 12:54:47,86.50,-16.10
2026/07/18 12:54:57,86.40,-16.10
2026/07/18 12:55:07,86.40,-16.10
2026/07/18 12:55:17,86.40,-16.10
2026/07/18 12:55:27,86.20,-16.10
2026/07/18 12:55:37,86.00,-16.10
2026/07/18 12:55:47,85.80,-16.10
2026/07/18 12:55:57,85.70,-16.10
2026/07/18 12:56:07,85.70,-16.10
2026/07/18 12:56:17,85.70,-16.10
2026/07/18 12:56:27,85.70,-16.10
2026/07/18 12:56:37,85.60,-16.10
2026/07/18 12:56:47,85.50,-16.10
2026/07/18 12:56:57,85.30,-16.10
2026/07/18 12:57:07,85.10,-16.10
2026/07/18 12:57:17,85.10,-16.20
2026/07/18 12:57:27,85.20,-16.20
2026/07/18 12:57:37,85.20,-16.20
2026/07/18 12:57:47,85.20,-16.20
2026/07/18 12:57:57,85.10,-16.20
2026/07/18 12:58:07,85.00,-16.20
2026/07/18 12:58:17,84.80,-16.20
2026/07/18 12:58:27,84.70,-16.20
2026/07/18 12:58:37,84.80,-16.20
2026/07/18 12:58:47,84.90,-16.20
2026/07/18 12:58:57,85.00,-16.20
2026/07/18 12:59:07,84.90,-16.20
2026/07/18 12:59:17,84.80,-16.20
2026/07/18 12:59:27,84.60,-16.30
2026/07/18 12:59:37,84.30,-16.30
2026/07/18 12:59:47,84.40,-16.30
2026/07/18 12:59:57,84.60,-16.30
2026/07/18 13:00:07,84.70,-16.30
2026/07/18 13:00:17,84.70,-16.30
2026/07/18 13:00:27,84.50,-16.30
2026/07/18 13:00:37,84.30,-16.40
2026/07/18 13:00:47,84.20,-16.40
2026/07/18 13:00:57,84.20,-16.40
2026/07/18 13:01:07,84.30,-16.40
2026/07/18 13:01:17,84.40,-16.40
2026/07/18 13:01:27,84.50,-16.40
2026/07/18 13:01:37,84.40,-16.40
2026/07/18 13:01:47,84.40,-16.50
2026/07/18 13:01:57,84.20,-16.50
2026/07/18 13:02:07,84.00,-16.50
2026/07/18 13:02:17,84.20,-16.50
2026/07/18 13:02:27,84.30,-16.50
2026/07/18 13:02:37,84.40,-16.50
2026/07/18 13:02:47,84.40,-16.60
2026/07/18 13:02:57,84.40,-16.60
2026/07/18 13:03:07,84.30,-16.60
2026/07/18 13:03:17,84.10,-16.60
2026/07/18 13:03:27,84.10,-16.70
2026/07/18 13:03:37,84.20,-16.70
2026/07/18 13:03:47,84.30,-16.70
2026/07/18 13:03:57,84.50,-16.70
2026/07/18 13:04:07,84.50,-16.70
2026/07/18 13:04:17,84.30,-16.70
2026/07/18 13:04:27,84.20,-16.70
2026/07/18 13:04:37,84.20,-16.70
2026/07/18 13:04:47,84.30,-16.80
2026/07/18 13:04:57,84.50,-16.80
2026/07/18 13:05:07,84.60,-16.80
2026/07/18 13:05:17,84.60,-16.80
2026/07/18 13:05:27,84.50,-16.80
2026/07/18 13:05:37,84.20,-16.90
2026/07/18 13:05:47,84.10,-16.90
2026/07/18 13:05:57,84.20,-16.90
2026/07/18 13:06:07,84.30,-16.90
2026/07/18 13:06:17,84.50,-16.90
2026/07/18 13:06:27,84.50,-16.90
2026/07/18 13:06:37,84.50,-17.00
2026/07/18 13:06:47,84.30,-17.00
2026/07/18 13:06:57,84.10,-17.00
2026/07/18 13:07:07,84.20,-17.00
2026/07/18 13:07:17,84.30,-17.00
2026/07/18 13:07:27,84.50,-17.00
2026/07/18 13:07:37,84.50,-17.00
2026/07/18 13:07:47,84.50,-17.00
2026/07/18 13:07:57,84.40,-17.00
2026/07/18 13:08:07,84.30,-17.00
2026/07/18 13:08:17,84.20,-17.00
2026/07/18 13:08:27,84.40,-17.00
2026/07/18 13:08:37,84.50,-17.00
2026/07/18 13:08:47,84.60,-17.00
2026/07/18 13:08:57,84.70,-17.00
2026/07/18 13:09:07,84.60,-17.00
2026/07/18 13:09:17,84.40,-17.00
2026/07/18 13:09:27,84.30,-17.00
2026/07/18 13:09:37,84.20,-17.00
2026/07/18 13:09:47,84.40,-16.90
2026/07/18 13:09:57,84.50,-16.90
2026/07/18 13:10:07,84.60,-16.90
2026/07/18 13:10:17,84.50,-16.90
2026/07/18 13:10:27,84.30,-16.90
2026/07/18 13:10:37,84.70,-16.90
2026/07/18 13:10:47,85.00,-16.80
2026/07/18 13:10:57,85.30,-16.80
2026/07/18 13:11:07,85.40,-16.70
2026/07/18 13:11:17,85.70,-16.70
2026/07/18 13:11:27,86.10,-16.60
2026/07/18 13:11:37,86.70,-16.50
2026/07/18 13:11:47,87.00,-16.40
2026/07/18 13:11:57,87.50,-16.40
2026/07/18 13:12:07,88.10,-16.30
2026/07/18 13:12:17,88.70,-16.30
2026/07/18 13:12:27,89.20,-16.20
2026/07/18 13:12:37,89.60,-16.10
2026/07/18 13:12:47,89.90,-16.10
2026/07/18 13:12:57,90.30,-16.00
2026/07/18 13:13:07,90.50,-16.00
2026/07/18 13:13:17,90.40,-15.90
2026/07/18 13:13:27,90.20,-15.80
2026/07/18 13:13:37,89.70,-15.70
2026/07/18 13:13:47,89.20,-15.70
2026/07/18 13:13:57,88.20,-15.60
2026/07/18 13:14:07,87.70,-15.60
2026/07/18 13:14:17,86.90,-15.50
2026/07/18 13:14:27,86.10,-15.40
2026/07/18 13:14:37,85.30,-15.40
2026/07/18 13:14:47,83.90,-15.30
2026/07/18 13:14:57,82.40,-15.30
2026/07/18 13:15:07,81.10,-15.20
2026/07/18 13:15:17,79.90,-15.20
2026/07/18 13:15:27,79.00,-15.10
2026/07/18 13:15:37,78.50,-15.10
2026/07/18 13:15:47,78.30,-15.00
2026/07/18 13:15:57,77.90,-14.90
2026/07/18 13:16:07,77.50,-14.90
2026/07/18 13:16:17,76.90,-14.80
2026/07/18 13:16:27,76.30,-14.80
2026/07/18 13:16:37,76.20,-14.70
2026/07/18 13:16:47,76.10,-14.70
2026/07/18 13:16:57,75.70,-14.60
2026/07/18 13:17:07,75.50,-14.60
2026/07/18 13:17:17,75.60,-14.50
2026/07/18 13:17:27,75.60,-14.50
2026/07/18 13:17:37,75.40,-14.40
2026/07/18 13:17:47,75.20,-14.40
2026/07/18 13:17:57,75.10,-14.40
2026/07/18 13:18:07,75.40,-14.30
2026/07/18 13:18:17,75.20,-14.30
2026/07/18 13:18:27,75.40,-14.20
2026/07/18 13:18:37,75.70,-14.20
2026/07/18 13:18:48,76.00,-14.10
2026/07/18 13:18:57,76.10,-14.10
2026/07/18 13:19:08,76.00,-14.10
2026/07/18 13:19:18,76.00,-14.00
2026/07/18 13:19:27,76.10,-14.00
2026/07/18 13:19:37,76.20,-13.90
2026/07/18 13:19:47,76.40,-13.90
2026/07/18 13:19:58,76.20,-13.90
2026/07/18 13:20:07,76.10,-13.80
2026/07/18 13:20:17,75.90,-13.80
2026/07/18 13:20:27,75.80,-13.70
2026/07/18 13:20:38,75.50,-13.70
2026/07/18 13:20:47,75.20,-13.60
2026/07/18 13:20:58,74.90,-13.60
2026/07/18 13:21:07,74.60,-13.60
2026/07/18 13:21:17,74.20,-13.60
2026/07/18 13:21:27,73.80,-13.50
2026/07/18 13:21:38,73.20,-13.50
2026/07/18 13:21:47,72.60,-13.50
2026/07/18 13:21:58,71.80,-13.40
2026/07/18 13:22:08,71.20,-13.40
2026/07/18 13:22:18,70.40,-13.30
2026/07/18 13:22:28,69.50,-13.30
2026/07/18 13:22:38,68.60,-13.30
2026/07/18 13:22:48,67.80,-13.20
2026/07/18 13:22:58,66.80,-13.20
2026/07/18 13:23:08,65.80,-13.20
2026/07/18 13:23:18,64.60,-13.10
2026/07/18 13:23:28,63.40,-13.10
2026/07/18 13:23:38,62.00,-13.10
2026/07/18 13:23:48,60.50,-13.00
2026/07/18 13:23:58,59.10,-13.00
2026/07/18 13:24:08,57.20,-13.00
2026/07/18 13:24:18,55.40,-12.90
2026/07/18 13:24:28,53.00,-12.90
2026/07/18 13:24:38,50.40,-12.90
2026/07/18 13:24:48,47.50,-12.80
2026/07/18 13:24:58,44.20,-12.80
2026/07/18 13:25:08,41.00,-12.80
2026/07/18 13:25:18,37.60,-12.80
2026/07/18 13:25:28,34.00,-12.70
2026/07/18 13:25:38,29.90,-12.70
2026/07/18 13:25:48,25.20,-12.70
2026/07/18 13:25:58,20.60,-12.60
2026/07/18 13:26:08,16.10,-12.60
2026/07/18 13:26:18,12.00,-12.60
2026/07/18 13:26:28,8.30,-12.50
2026/07/18 13:26:38,4.30,-12.50
2026/07/18 13:26:48,0.50,-12.50
2026/07/18 13:26:58,0.50,-12.50
2026/07/18 13:27:08,0.50,-12.40
2026/07/18 13:27:18,0.50,-12.40
2026/07/18 13:27:28,0.50,-12.40
2026/07/18 13:27:38,0.50,-12.30
2026/07/18 13:27:48,0.50,-12.30
2026/07/18 13:27:58,0.50,-12.30
2026/07/18 13:28:08,0.50,-12.30
2026/07/18 13:28:18,0.50,-12.30
2026/07/18 13:28:28,0.50,-12.20
2026/07/18 13:28:38,0.50,-12.20
2026/07/18 13:28:48,0.50,-12.20
2026/07/18 13:28:58,0.50,-12.20
2026/07/18 13:29:08,0.50,-12.10
2026/07/18 13:29:18,0.50,-12.10
2026/07/18 13:29:28,0.50,-12.10
2026/07/18 13:29:38,0.50,-12.10
2026/07/18 13:29:48,0.50,-12.00
2026/07/18 13:30:03,0.50,-12.00
2026/07/18 13:46:11,0.50,-10.30
2026/07/18 13:46:21,0.50,-10.30
2026/07/18 13:46:31,0.50,-10.30
2026/07/18 13:46:41,0.50,-10.30
2026/07/18 13:46:51,0.50,-10.30
2026/07/18 13:47:01,0.50,-10.30
2026/07/18 13:47:11,0.50,-10.20
2026/07/18 13:47:21,0.50,-10.20
2026/07/18 13:47:31,0.50,-10.10
2026/07/18 13:47:41,0.50,-10.10
2026/07/18 13:47:51,0.50,-10.10
2026/07/18 13:48:01,0.50,-10.10
2026/07/18 13:48:11,28.10,-10.10
2026/07/18 13:48:21,53.80,-10.20
2026/07/18 13:48:31,76.00,-10.30
2026/07/18 13:48:41,88.70,-10.40
2026/07/18 13:48:51,93.90,-10.50
2026/07/18 13:49:01,96.30,-10.70
2026/07/18 13:49:11,97.00,-10.80
2026/07/18 13:49:21,96.80,-11.00
2026/07/18 13:49:31,96.80,-11.10
2026/07/18 13:49:41,96.50,-11.20
2026/07/18 13:49:52,95.90,-11.40
2026/07/18 13:50:01,95.00,-11.50
2026/07/18 13:50:11,94.40,-11.70
2026/07/18 13:50:21,94.10,-11.90
2026/07/18 13:50:31,93.50,-12.00
2026/07/18 13:50:41,93.00,-12.10
2026/07/18 13:50:51,92.60,-12.20
2026/07/18 13:51:01,92.20,-12.40
2026/07/18 13:51:11,91.90,-12.50
2026/07/18 13:51:21,91.60,-12.60
2026/07/18 13:51:31,91.30,-12.70
2026/07/18 13:51:41,91.00,-12.80
2026/07/18 13:51:51,90.70,-12.90
2026/07/18 13:52:01,90.30,-13.00
2026/07/18 13:52:11,90.00,-13.10
2026/07/18 13:52:21,89.90,-13.30
2026/07/18 13:52:31,89.60,-13.30
2026/07/18 13:52:41,89.40,-13.40
2026/07/18 13:52:51,89.30,-13.50
2026/07/18 13:53:01,89.00,-13.60
2026/07/18 13:53:11,88.70,-13.70
2026/07/18 13:53:21,88.60,-13.80
2026/07/18 13:53:31,88.60,-13.90
2026/07/18 13:53:41,88.60,-13.90
2026/07/18 13:53:51,88.20,-14.00
2026/07/18 13:54:01,88.10,-14.10
2026/07/18 13:54:11,88.10,-14.20
2026/07/18 13:54:21,87.80,-14.20
2026/07/18 13:54:31,87.70,-14.30
2026/07/18 13:54:41,87.70,-14.30
2026/07/18 13:54:52,87.80,-14.40
2026/07/18 13:55:02,87.70,-14.40
2026/07/18 13:55:11,87.40,-14.50
2026/07/18 13:55:21,87.50,-14.50
2026/07/18 13:55:31,87.20,-14.60
2026/07/18 13:55:42,87.10,-14.60
2026/07/18 13:55:51,87.20,-14.60
2026/07/18 13:56:01,87.20,-14.70
2026/07/18 13:56:11,87.20,-14.70
2026/07/18 13:56:22,87.20,-14.70
2026/07/18 13:56:31,87.10,-14.80
2026/07/18 13:56:42,87.10,-14.80
2026/07/18 13:56:52,86.90,-14.80
2026/07/18 13:57:02,86.90,-14.80
2026/07/18 13:57:12,87.00,-14.80
2026/07/18 13:57:22,86.90,-14.80
2026/07/18 13:57:32,86.90,-14.80
2026/07/18 13:57:42,86.80,-14.80
2026/07/18 13:57:52,86.70,-14.80
2026/07/18 13:58:02,86.30,-14.80
2026/07/18 13:58:12,86.20,-14.80
2026/07/18 13:58:22,86.20,-14.80
2026/07/18 13:58:32,86.30,-14.90
2026/07/18 13:58:42,86.20,-14.80
2026/07/18 13:58:52,86.10,-14.80
2026/07/18 13:59:02,85.80,-14.90
2026/07/18 13:59:12,85.50,-14.90
2026/07/18 13:59:22,85.30,-14.90
2026/07/18 13:59:32,85.30,-14.90
2026/07/18 13:59:42,85.30,-14.90
2026/07/18 13:59:52,85.30,-14.90
2026/07/18 14:00:02,85.10,-14.90
2026/07/18 14:00:12,85.00,-14.90
2026/07/18 14:00:22,84.60,-15.00
2026/07/18 14:00:32,84.50,-15.00
2026/07/18 14:00:42,84.50,-15.00
2026/07/18 14:00:52,84.50,-15.00
2026/07/18 14:01:02,84.50,-15.00
2026/07/18 14:01:12,84.50,-15.00
2026/07/18 14:01:22,84.40,-15.00
2026/07/18 14:01:32,84.20,-15.10
2026/07/18 14:01:42,83.90,-15.10
2026/07/18 14:01:52,83.90,-15.10
2026/07/18 14:02:02,83.90,-15.10
2026/07/18 14:02:12,84.00,-15.10
2026/07/18 14:02:22,83.90,-15.20
2026/07/18 14:02:32,83.70,-15.20
2026/07/18 14:02:42,83.80,-15.20
2026/07/18 14:02:52,83.50,-15.20
2026/07/18 14:03:02,83.40,-15.20
2026/07/18 14:03:12,83.50,-15.20
2026/07/18 14:03:22,83.70,-15.30
2026/07/18 14:03:32,83.60,-15.30
2026/07/18 14:03:42,83.40,-15.30
2026/07/18 14:03:52,83.30,-15.30
2026/07/18 14:04:02,82.90,-15.40
2026/07/18 14:04:12,83.10,-15.40
2026/07/18 14:04:22,83.20,-15.40
2026/07/18 14:04:32,83.30,-15.40
2026/07/18 14:04:42,83.30,-15.50
2026/07/18 14:04:52,83.30,-15.50
2026/07/18 14:05:02,83.40,-15.50
2026/07/18 14:05:12,83.10,-15.50
2026/07/18 14:05:22,82.90,-15.50
2026/07/18 14:05:32,83.00,-15.60
2026/07/18 14:05:42,83.20,-15.60
2026/07/18 14:05:52,83.20,-15.60
2026/07/18 14:06:02,83.10,-15.60
2026/07/18 14:06:12,82.90,-15.60
2026/07/18 14:06:22,82.70,-15.70
2026/07/18 14:06:32,82.80,-15.70
2026/07/18 14:06:42,82.90,-15.70
2026/07/18 14:06:52,83.20,-15.70
2026/07/18 14:07:02,83.30,-15.70
2026/07/18 14:07:12,83.30,-15.80
2026/07/18 14:07:22,83.30,-15.80
2026/07/18 14:07:32,83.10,-15.80
2026/07/18 14:07:42,82.90,-15.90
2026/07/18 14:07:52,83.00,-15.90
2026/07/18 14:08:02,83.20,-15.90
2026/07/18 14:08:12,83.30,-15.90
2026/07/18 14:08:22,83.30,-15.90
2026/07/18 14:08:32,83.20,-16.00
2026/07/18 14:08:42,83.00,-16.00
2026/07/18 14:08:52,82.80,-16.00
2026/07/18 14:09:02,82.90,-16.00
2026/07/18 14:09:12,83.20,-16.00
2026/07/18 14:09:22,83.30,-16.10
2026/07/18 14:09:32,83.20,-16.10
2026/07/18 14:09:42,83.10,-16.10
2026/07/18 14:09:52,83.10,-16.10
2026/07/18 14:10:02,83.00,-16.20
2026/07/18 14:10:12,83.00,-16.20
2026/07/18 14:10:22,83.10,-16.20
2026/07/18 14:10:32,83.40,-16.20
2026/07/18 14:10:42,83.60,-16.20
2026/07/18 14:10:52,83.40,-16.30
2026/07/18 14:11:02,83.40,-16.30
2026/07/18 14:11:12,83.10,-16.30
2026/07/18 14:11:22,83.10,-16.30
2026/07/18 14:11:32,83.30,-16.30
2026/07/18 14:11:42,83.40,-16.30
2026/07/18 14:11:52,83.50,-16.40
2026/07/18 14:12:02,83.50,-16.40
2026/07/18 14:12:12,83.50,-16.40
2026/07/18 14:12:22,83.60,-16.40
2026/07/18 14:12:32,83.30,-16.40
2026/07/18 14:12:42,83.30,-16.50
2026/07/18 14:12:53,83.40,-16.50
2026/07/18 14:13:03,83.60,-16.50
2026/07/18 14:13:12,83.70,-16.50
2026/07/18 14:13:22,83.70,-16.50
2026/07/18 14:13:32,83.80,-16.50
2026/07/18 14:13:42,83.60,-16.50
2026/07/18 14:13:52,83.40,-16.50
2026/07/18 14:14:02,83.40,-16.50
2026/07/18 14:14:12,83.60,-16.50
2026/07/18 14:14:22,83.70,-16.50
2026/07/18 14:14:32,83.70,-16.50
2026/07/18 14:14:42,83.60,-16.50
2026/07/18 14:14:52,83.50,-16.50
2026/07/18 14:15:02,83.30,-16.50
2026/07/18 14:15:12,83.40,-16.40
2026/07/18 14:15:22,83.60,-16.40
2026/07/18 14:15:32,83.90,-16.40
2026/07/18 14:15:42,83.80,-16.40
2026/07/18 14:15:52,83.80,-16.40
2026/07/18 14:16:02,83.60,-16.30
2026/07/18 14:16:12,83.40,-16.30
2026/07/18 14:16:22,83.30,-16.30
2026/07/18 14:16:32,83.40,-16.30
2026/07/18 14:16:42,83.50,-16.30
2026/07/18 14:16:52,83.50,-16.20
2026/07/18 14:17:02,83.50,-16.20
2026/07/18 14:17:12,83.40,-16.20
2026/07/18 14:17:22,83.20,-16.20
2026/07/18 14:17:32,82.80,-16.20
2026/07/18 14:17:42,82.60,-16.20
2026/07/18 14:17:52,82.70,-16.20
2026/07/18 14:18:02,82.70,-16.20
2026/07/18 14:18:12,82.80,-16.20
2026/07/18 14:18:22,82.60,-16.20
2026/07/18 14:18:32,82.40,-16.20
2026/07/18 14:18:42,82.20,-16.20
2026/07/18 14:18:52,81.80,-16.20
2026/07/18 14:19:02,81.90,-16.10
2026/07/18 14:19:12,82.10,-16.20
2026/07/18 14:19:22,82.10,-16.20
2026/07/18 14:19:32,82.10,-16.20
2026/07/18 14:19:42,81.70,-16.20
2026/07/18 14:19:52,81.60,-16.20
2026/07/18 14:20:02,81.30,-16.20
2026/07/18 14:20:12,81.20,-16.20
2026/07/18 14:20:22,81.40,-16.20
2026/07/18 14:20:33,81.40,-16.20
2026/07/18 14:20:42,81.30,-16.20
2026/07/18 14:20:52,81.30,-16.20
2026/07/18 14:21:02,81.30,-16.20
2026/07/18 14:21:12,81.10,-16.20
2026/07/18 14:21:22,80.80,-16.20
2026/07/18 14:21:32,80.90,-16.20
2026/07/18 14:21:42,81.10,-16.20
2026/07/18 14:21:52,81.20,-16.20
2026/07/18 14:22:02,81.10,-16.30
2026/07/18 14:22:12,81.10,-16.30
2026/07/18 14:22:22,81.00,-16.30
2026/07/18 14:22:32,80.60,-16.30
2026/07/18 14:22:42,80.60,-16.30
2026/07/18 14:22:52,80.70,-16.30
2026/07/18 14:23:02,80.90,-16.30
2026/07/18 14:23:12,80.80,-16.40
2026/07/18 14:23:22,80.80,-16.40
2026/07/18 14:23:32,80.90,-16.40
2026/07/18 14:23:42,80.50,-16.40
2026/07/18 14:23:52,80.50,-16.40
2026/07/18 14:24:02,80.50,-16.40
2026/07/18 14:24:12,80.70,-16.50
2026/07/18 14:24:22,80.80,-16.50
2026/07/18 14:24:32,80.80,-16.50
2026/07/18 14:24:42,80.70,-16.50
2026/07/18 14:24:52,80.60,-16.50
2026/07/18 14:25:02,80.40,-16.50
2026/07/18 14:25:12,80.30,-16.50
2026/07/18 14:25:22,80.60,-16.60
2026/07/18 14:25:32,80.80,-16.60
2026/07/18 14:25:43,80.90,-16.60
2026/07/18 14:25:52,80.90,-16.70
2026/07/18 14:26:02,80.80,-16.60
2026/07/18 14:26:12,80.60,-16.70
2026/07/18 14:26:23,80.50,-16.70
2026/07/18 14:26:32,80.60,-16.70
2026/07/18 14:26:42,80.90,-16.70
2026/07/18 14:26:53,81.20,-16.70
2026/07/18 14:27:03,81.10,-16.70
2026/07/18 14:27:13,81.00,-16.80
2026/07/18 14:27:22,80.80,-16.80
2026/07/18 14:27:32,80.50,-16.80
2026/07/18 14:27:43,80.60,-16.80
2026/07/18 14:27:53,80.90,-16.80
2026/07/18 14:28:02,81.10,-16.80
2026/07/18 14:28:13,81.10,-16.80
2026/07/18 14:28:23,80.90,-16.80
2026/07/18 14:28:33,80.80,-16.90
2026/07/18 14:28:43,80.50,-16.90
2026/07/18 14:28:53,80.70,-16.90
2026/07/18 14:29:03,80.90,-16.90
2026/07/18 14:29:12,81.10,-16.90
2026/07/18 14:29:23,81.20,-17.00
2026/07/18 14:29:33,81.30,-17.00
2026/07/18 14:29:43,81.30,-17.00
2026/07/18 14:29:53,81.10,-17.00
2026/07/18 14:30:03,80.90,-17.00
2026/07/18 14:30:13,81.00,-17.00
2026/07/18 14:30:23,81.20,-17.00
2026/07/18 14:30:33,81.30,-17.00
2026/07/18 14:30:43,81.30,-17.00
2026/07/18 14:30:53,81.30,-17.10
2026/07/18 14:31:03,81.10,-17.10
2026/07/18 14:31:13,81.00,-17.10
2026/07/18 14:31:23,80.90,-17.10
2026/07/18 14:31:33,81.10,-17.10
2026/07/18 14:31:43,81.30,-17.10
2026/07/18 14:31:53,81.40,-17.00
2026/07/18 14:32:03,82.20,-17.00
2026/07/18 14:32:13,82.60,-17.00
2026/07/18 14:32:23,83.10,-16.90
2026/07/18 14:32:33,83.50,-16.90
2026/07/18 14:32:43,84.00,-16.80
2026/07/18 14:32:53,84.90,-16.80
2026/07/18 14:33:03,85.60,-16.70
2026/07/18 14:33:13,86.40,-16.70
2026/07/18 14:33:23,87.30,-16.60
2026/07/18 14:33:33,88.20,-16.50
2026/07/18 14:33:43,88.80,-16.50
2026/07/18 14:33:53,89.80,-16.40
2026/07/18 14:34:03,90.70,-16.30
2026/07/18 14:34:13,91.30,-16.20
2026/07/18 14:34:23,91.60,-16.20
2026/07/18 14:34:33,91.80,-16.10
2026/07/18 14:34:43,91.70,-16.00
2026/07/18 14:34:53,91.10,-16.00
2026/07/18 14:35:03,90.30,-15.90
2026/07/18 14:35:13,89.50,-15.80
2026/07/18 14:35:23,88.90,-15.70
2026/07/18 14:35:33,88.10,-15.70
2026/07/18 14:35:43,87.00,-15.60
2026/07/18 14:35:53,86.00,-15.60
2026/07/18 14:36:03,84.90,-15.50
2026/07/18 14:36:13,84.40,-15.40
2026/07/18 14:36:23,83.60,-15.40
2026/07/18 14:36:33,83.10,-15.30
2026/07/18 14:36:43,82.40,-15.30
2026/07/18 14:36:53,81.70,-15.20
2026/07/18 14:37:03,80.90,-15.10
2026/07/18 14:37:13,80.20,-15.10
2026/07/18 14:37:23,79.60,-15.00
2026/07/18 14:37:33,78.70,-15.00
2026/07/18 14:37:43,77.90,-14.90
2026/07/18 14:37:53,77.30,-14.80
2026/07/18 14:38:03,76.80,-14.80
2026/07/18 14:38:13,76.30,-14.80
2026/07/18 14:38:23,76.10,-14.70
2026/07/18 14:38:33,76.20,-14.60
2026/07/18 14:38:43,76.40,-14.60
2026/07/18 14:38:53,76.60,-14.50
2026/07/18 14:39:03,76.60,-14.50
2026/07/18 14:39:13,76.40,-14.50
2026/07/18 14:39:23,76.10,-14.40
2026/07/18 14:39:33,75.80,-14.40
2026/07/18 14:39:43,75.70,-14.30
2026/07/18 14:39:53,75.40,-14.30
2026/07/18 14:40:03,75.40,-14.20
2026/07/18 14:40:13,75.30,-14.20
2026/07/18 14:40:23,75.60,-14.10
2026/07/18 14:40:33,75.70,-14.10
2026/07/18 14:40:43,76.00,-14.00
2026/07/18 14:40:53,76.10,-14.00
2026/07/18 14:41:03,76.20,-14.00
2026/07/18 14:41:13,76.20,-13.90
2026/07/18 14:41:23,76.10,-13.90
2026/07/18 14:41:33,75.90,-13.80
2026/07/18 14:41:43,75.70,-13.80
2026/07/18 14:41:53,75.60,-13.80
2026/07/18 14:42:03,75.40,-13.70
2026/07/18 14:42:13,75.10,-13.60
2026/07/18 14:42:23,74.80,-13.60
2026/07/18 14:42:33,74.50,-13.60
2026/07/18 14:42:43,74.20,-13.60
2026/07/18 14:42:53,74.00,-13.50
2026/07/18 14:43:03,73.80,-13.50
2026/07/18 14:43:13,73.60,-13.40
2026/07/18 14:43:23,73.20,-13.40
2026/07/18 14:43:33,72.90,-13.40
2026/07/18 14:43:43,72.50,-13.30
2026/07/18 14:43:53,72.10,-13.30
2026/07/18 14:44:03,71.50,-13.30
2026/07/18 14:44:13,70.90,-13.20
2026/07/18 14:44:23,70.00,-13.20
2026/07/18 14:44:33,69.10,-13.10
2026/07/18 14:44:43,68.50,-13.10
2026/07/18 14:44:53,67.80,-13.10
2026/07/18 14:45:03,66.90,-13.00
2026/07/18 14:45:13,65.80,-13.00
2026/07/18 14:45:23,64.70,-13.00
2026/07/18 14:45:33,63.30,-12.90
2026/07/18 14:45:43,61.80,-12.90
2026/07/18 14:45:53,60.30,-12.90
2026/07/18 14:46:03,58.50,-12.80
2026/07/18 14:46:13,56.80,-12.80
2026/07/18 14:46:23,54.80,-12.80
2026/07/18 14:46:33,52.80,-12.80
2026/07/18 14:46:43,50.40,-12.70
2026/07/18 14:46:53,47.80,-12.70
2026/07/18 14:47:03,44.80,-12.70
2026/07/18 14:47:13,41.50,-12.60
2026/07/18 14:47:23,37.50,-12.60
2026/07/18 14:47:33,33.50,-12.60
2026/07/18 14:47:43,29.20,-12.50
2026/07/18 14:47:53,24.70,-12.50
2026/07/18 14:48:03,20.20,-12.50
2026/07/18 14:48:13,16.20,-12.50
2026/07/18 14:48:23,13.10,-12.40
2026/07/18 14:48:33,10.10,-12.40
2026/07/18 14:48:43,7.40,-12.40
2026/07/18 14:48:53,4.90,-12.30
2026/07/18 14:49:03,2.30,-12.30
2026/07/18 14:49:13,99.90,-12.30
2026/07/18 14:49:23,99.90,-12.30
2026/07/18 14:49:33,99.90,-12.20
2026/07/18 14:49:43,99.90,-12.20
2026/07/18 14:49:53,99.90,-12.20
2026/07/18 14:50:03,99.90,-12.10
2026/07/18 14:50:13,99.90,-12.10
2026/07/18 14:50:23,99.90,-12.10
2026/07/18 14:50:33,99.90,-12.10
2026/07/18 14:50:43,99.90,-12.00
2026/07/18 14:50:53,99.90,-12.00
2026/07/18 14:51:03,99.90,-12.00
2026/07/18 14:51:13,99.90,-11.90
2026/07/18 14:51:23,99.90,-11.90
2026/07/18 14:51:33,99.90,-11.90
2026/07/18 14:51:43,99.90,-11.90
2026/07/18 14:51:53,99.90,-11.90
2026/07/18 14:52:03,99.90,-11.80
2026/07/18 14:52:13,99.90,-11.80
2026/07/18 14:52:23,99.90,-11.80
2026/07/18 14:52:33,99.90,-11.80
2026/07/18 14:52:43,99.90,-11.70
2026/07/18 14:52:53,99.90,-11.70
2026/07/18 14:53:03,99.90,-11.70
2026/07/18 14:53:13,99.90,-11.70
2026/07/18 14:53:23,99.90,-11.70
2026/07/18 14:53:33,99.90,-11.60
2026/07/18 14:53:43,99.90,-11.60
2026/07/18 14:53:53,99.90,-11.60
2026/07/18 14:54:03,99.90,-11.60
2026/07/18 14:54:13,99.90,-11.50
2026/07/18 14:54:23,99.90,-11.50
2026/07/18 14:54:34,99.90,-11.50
2026/07/18 14:54:43,99.90,-11.50
2026/07/18 14:54:53,99.90,-11.50
2026/07/18 14:55:03,99.90,-11.40
2026/07/18 14:55:13,99.90,-11.40
2026/07/18 14:55:23,99.90,-11.40
2026/07/18 14:55:33,99.90,-11.40
2026/07/18 14:55:43,99.90,-11.30
2026/07/18 14:55:54,99.90,-11.30
2026/07/18 14:56:03,99.90,-11.30
2026/07/18 14:56:13,99.90,-11.30
2026/07/18 14:56:23,99.90,-11.30
2026/07/18 14:56:34,99.90,-11.30
2026/07/18 14:56:43,99.90,-11.30
2026/07/18 14:56:53,99.90,-11.20
2026/07/18 14:57:04,99.90,-11.20
2026/07/18 14:57:13,99.90,-11.20
2026/07/18 14:57:23,99.90,-11.20
2026/07/18 14:57:33,99.90,-11.20
2026/07/18 14:57:44,99.90,-11.10
2026/07/18 14:57:54,99.90,-11.10
2026/07/18 14:58:04,99.90,-11.10
2026/07/18 14:58:13,99.90,-11.10
2026/07/18 14:58:24,99.90,-11.10
2026/07/18 14:58:34,99.90,-11.00
2026/07/18 14:58:44,99.90,-11.00
2026/07/18 14:58:54,99.90,-11.00
2026/07/18 14:59:04,99.90,-11.00
2026/07/18 14:59:14,99.90,-11.00
2026/07/18 14:59:24,99.90,-11.00
2026/07/18 14:59:34,99.90,-10.90
2026/07/18 14:59:44,99.90,-10.90
2026/07/18 14:59:54,99.90,-10.90
2026/07/18 15:00:04,99.90,-10.90
2026/07/18 15:00:14,99.90,-10.90
2026/07/18 15:00:24,99.90,-10.90
2026/07/18 15:00:34,99.90,-10.80
2026/07/18 15:00:44,99.90,-10.80
2026/07/18 15:00:54,99.90,-10.80
2026/07/18 15:01:04,99.90,-10.80
2026/07/18 15:01:14,99.90,-10.80
2026/07/18 15:01:24,99.90,-10.80
2026/07/18 15:01:34,99.90,-10.70
2026/07/18 15:01:44,99.90,-10.70
2026/07/18 15:01:54,99.90,-10.70
2026/07/18 15:02:04,99.90,-10.70
2026/07/18 15:02:14,99.90,-10.70
2026/07/18 15:02:24,99.90,-10.70
2026/07/18 15:02:34,99.90,-10.60
2026/07/18 15:02:44,99.90,-10.60
2026/07/18 15:02:54,99.90,-10.60
2026/07/18 15:03:04,99.90,-10.60
2026/07/18 15:03:14,99.90,-10.60
2026/07/18 15:03:24,99.90,-10.60
2026/07/18 15:03:34,99.90,-10.60
2026/07/18 15:03:44,99.90,-10.50
2026/07/18 15:03:54,99.90,-10.50
2026/07/18 15:04:04,99.90,-10.50
2026/07/18 15:04:14,99.90,-10.50
2026/07/18 15:04:24,99.90,-10.50
2026/07/18 15:04:34,99.90,-10.50
2026/07/18 15:04:44,99.90,-10.40
2026/07/18 15:04:54,99.90,-10.40
2026/07/18 15:05:04,99.90,-10.40
2026/07/18 15:05:14,99.90,-10.40
2026/07/18 15:05:24,99.90,-10.40
2026/07/18 15:05:34,99.90,-10.40
2026/07/18 15:05:44,99.90,-10.40
2026/07/18 15:05:54,99.90,-10.40
2026/07/18 15:06:04,99.90,-10.40
2026/07/18 15:06:14,99.90,-10.30
2026/07/18 15:06:24,99.90,-10.30
2026/07/18 15:06:34,99.90,-10.30
2026/07/18 15:06:44,99.90,-10.30
2026/07/18 15:06:54,99.90,-10.30
2026/07/18 15:07:04,99.90,-10.30
2026/07/18 15:07:14,99.90,-10.30
2026/07/18 15:07:24,99.90,-10.20
2026/07/18 15:07:34,99.90,-10.20
2026/07/18 15:07:44,99.90,-10.20
2026/07/18 15:07:54,99.90,-10.20
2026/07/18 15:08:04,99.90,-10.20
2026/07/18 15:08:14,99.90,-10.20
2026/07/18 15:08:24,99.90,-10.20
2026/07/18 15:08:34,99.90,-10.20
2026/07/18 15:08:44,99.90,-10.20
2026/07/18 15:08:54,99.90,-10.10
2026/07/18 15:09:04,99.90,-10.00
2026/07/18 15:09:14,99.90,-10.00
2026/07/18 15:09:24,99.90,-9.90
2026/07/18 15:09:34,99.90,-9.90
2026/07/18 15:09:44,0.50,-9.90
2026/07/18 15:09:54,36.10,-10.00
2026/07/18 15:10:04,60.80,-10.10
2026/07/18 15:10:14,79.40,-10.10
2026/07/18 15:10:24,90.50,-10.20
2026/07/18 15:10:34,96.00,-10.40
2026/07/18 15:10:44,97.00,-10.50
2026/07/18 15:10:54,97.00,-10.60
2026/07/18 15:11:04,97.00,-10.80
2026/07/18 15:11:14,97.00,-11.00
2026/07/18 15:11:24,96.40,-11.10
2026/07/18 15:11:34,95.50,-11.20
2026/07/18 15:11:44,94.70,-11.40
2026/07/18 15:11:54,93.90,-11.50
2026/07/18 15:12:04,93.30,-11.70
2026/07/18 15:12:14,92.60,-11.80
2026/07/18 15:12:24,92.10,-12.00
2026/07/18 15:12:34,91.60,-12.10
2026/07/18 15:12:44,91.10,-12.20
2026/07/18 15:12:54,90.80,-12.40
2026/07/18 15:13:04,90.20,-12.50
2026/07/18 15:13:14,90.00,-12.60
2026/07/18 15:13:24,89.70,-12.70
2026/07/18 15:13:34,89.30,-12.80
2026/07/18 15:13:44,89.00,-12.90
2026/07/18 15:13:54,88.70,-13.00
2026/07/18 15:14:04,88.40,-13.10
2026/07/18 15:14:14,88.20,-13.20
2026/07/18 15:14:24,87.80,-13.30
2026/07/18 15:14:34,87.50,-13.40
2026/07/18 15:14:44,87.50,-13.50
2026/07/18 15:14:54,87.40,-13.60
2026/07/18 15:15:04,87.20,-13.70
2026/07/18 15:15:14,87.00,-13.70
2026/07/18 15:15:24,86.70,-13.80
2026/07/18 15:15:34,86.50,-13.90
2026/07/18 15:15:44,86.40,-14.00
2026/07/18 15:15:54,86.40,-14.00
2026/07/18 15:16:04,86.40,-14.10
2026/07/18 15:16:14,86.20,-14.20
2026/07/18 15:16:24,86.20,-14.30
2026/07/18 15:16:34,86.00,-14.30
2026/07/18 15:16:44,85.80,-14.40
2026/07/18 15:16:54,85.70,-14.40
2026/07/18 15:17:04,85.70,-14.50
2026/07/18 15:17:14,85.80,-14.50
2026/07/18 15:17:24,85.60,-14.60
2026/07/18 15:17:34,85.30,-14.60
2026/07/18 15:17:44,85.20,-14.70
2026/07/18 15:17:54,85.10,-14.70
2026/07/18 15:18:04,85.30,-14.80
2026/07/18 15:18:14,85.30,-14.80
2026/07/18 15:18:24,85.50,-14.80
2026/07/18 15:18:34,85.50,-14.90
2026/07/18 15:18:44,85.40,-14.90
2026/07/18 15:18:54,85.00,-14.90
2026/07/18 15:19:04,84.90,-14.90
2026/07/18 15:19:14,85.10,-14.90
2026/07/18 15:19:24,85.20,-14.90
2026/07/18 15:19:34,85.30,-14.90
2026/07/18 15:19:44,85.20,-15.00
2026/07/18 15:19:54,85.20,-15.00
2026/07/18 15:20:04,85.10,-15.00
2026/07/18 15:20:14,84.80,-15.00
2026/07/18 15:20:24,84.60,-15.00
2026/07/18 15:20:34,84.80,-15.00
2026/07/18 15:20:44,84.90,-15.00
2026/07/18 15:20:54,84.80,-15.00
2026/07/18 15:21:04,84.40,-15.00
2026/07/18 15:21:14,84.20,-15.00
2026/07/18 15:21:24,83.90,-15.00
2026/07/18 15:21:34,83.80,-15.00
2026/07/18 15:21:44,83.80,-15.00
2026/07/18 15:21:54,83.90,-15.00
2026/07/18 15:22:04,83.80,-15.00
2026/07/18 15:22:14,83.70,-15.00
2026/07/18 15:22:24,83.60,-15.00
2026/07/18 15:22:34,83.10,-15.00
2026/07/18 15:22:44,82.90,-15.00
2026/07/18 15:22:54,82.90,-15.00
2026/07/18 15:23:04,83.00,-15.00
2026/07/18 15:23:14,82.80,-15.10
2026/07/18 15:23:24,82.80,-15.10
2026/07/18 15:23:34,82.50,-15.10
2026/07/18 15:23:44,82.30,-15.10
2026/07/18 15:23:54,82.20,-15.10
2026/07/18 15:24:04,82.20,-15.10
2026/07/18 15:24:14,82.30,-15.20
2026/07/18 15:24:24,82.40,-15.20
2026/07/18 15:24:34,82.20,-15.20
2026/07/18 15:24:44,82.10,-15.20
2026/07/18 15:24:54,81.90,-15.20
2026/07/18 15:25:04,81.80,-15.20
2026/07/18 15:25:15,81.90,-15.30
2026/07/18 15:25:24,82.00,-15.30
2026/07/18 15:25:34,82.00,-15.30
2026/07/18 15:25:44,82.00,-15.30
2026/07/18 15:25:54,81.80,-15.30
2026/07/18 15:26:05,81.60,-15.40
2026/07/18 15:26:14,81.50,-15.40
2026/07/18 15:26:24,81.50,-15.40
2026/07/18 15:26:34,81.60,-15.40
2026/07/18 15:26:45,81.90,-15.50
2026/07/18 15:26:54,81.80,-15.50
2026/07/18 15:27:04,81.70,-15.50
2026/07/18 15:27:14,81.50,-15.50
2026/07/18 15:27:25,81.20,-15.50
2026/07/18 15:27:34,81.20,-15.50
2026/07/18 15:27:44,81.50,-15.60
2026/07/18 15:27:55,81.60,-15.60
2026/07/18 15:28:05,81.70,-15.60
2026/07/18 15:28:15,81.60,-15.60
2026/07/18 15:28:24,81.60,-15.70
2026/07/18 15:28:35,81.40,-15.70
2026/07/18 15:28:45,81.10,-15.70
2026/07/18 15:28:55,81.30,-15.70
2026/07/18 15:29:05,81.60,-15.70
2026/07/18 15:29:15,81.70,-15.80
2026/07/18 15:29:25,81.70,-15.80
2026/07/18 15:29:34,81.80,-15.80
2026/07/18 15:29:45,81.80,-15.80
2026/07/18 15:29:55,81.60,-15.90
2026/07/18 15:30:05,81.40,-15.90
2026/07/18 15:30:15,81.40,-15.90
2026/07/18 15:30:25,81.70,-15.90
2026/07/18 15:30:35,81.80,-15.90
2026/07/18 15:30:45,81.70,-16.00
2026/07/18 15:30:55,81.80,-16.00
2026/07/18 15:31:05,81.60,-16.00
2026/07/18 15:31:15,81.40,-16.00
2026/07/18 15:31:25,81.40,-16.00
2026/07/18 15:31:35,81.70,-16.10
2026/07/18 15:31:45,81.80,-16.10
2026/07/18 15:31:55,81.80,-16.10
2026/07/18 15:32:05,81.80,-16.10
2026/07/18 15:32:15,81.70,-16.10
2026/07/18 15:32:25,81.60,-16.20
2026/07/18 15:32:35,81.40,-16.20
2026/07/18 15:32:45,81.60,-16.20
2026/07/18 15:32:55,81.80,-16.20
2026/07/18 15:33:05,81.80,-16.20
2026/07/18 15:33:15,81.80,-16.30
2026/07/18 15:33:25,81.70,-16.30
2026/07/18 15:33:35,81.60,-16.30
2026/07/18 15:33:45,81.60,-16.30
2026/07/18 15:33:55,81.60,-16.30
2026/07/18 15:34:05,81.80,-16.30
2026/07/18 15:34:15,82.00,-16.40
2026/07/18 15:34:25,82.00,-16.40
2026/07/18 15:34:35,82.00,-16.40
2026/07/18 15:34:45,81.80,-16.40
2026/07/18 15:34:55,81.60,-16.40
2026/07/18 15:35:05,81.70,-16.40
2026/07/18 15:35:15,81.90,-16.40
2026/07/18 15:35:25,82.20,-16.50
2026/07/18 15:35:35,82.30,-16.50
2026/07/18 15:35:45,82.30,-16.50
2026/07/18 15:35:55,82.40,-16.50
2026/07/18 15:36:05,82.40,-16.50
2026/07/18 15:36:15,82.10,-16.50
2026/07/18 15:36:25,82.10,-16.50
2026/07/18 15:36:35,82.20,-16.50
2026/07/18 15:36:45,82.30,-16.50
2026/07/18 15:36:55,82.30,-16.50
2026/07/18 15:37:05,82.20,-16.40
2026/07/18 15:37:15,82.20,-16.50
2026/07/18 15:37:25,81.90,-16.40
2026/07/18 15:37:35,82.00,-16.40
2026/07/18 15:37:45,82.20,-16.40
2026/07/18 15:37:55,82.40,-16.40
2026/07/18 15:38:05,82.50,-16.40
2026/07/18 15:38:15,82.30,-16.30
2026/07/18 15:38:25,82.30,-16.30
2026/07/18 15:38:35,81.90,-16.30
2026/07/18 15:38:45,81.70,-16.30
2026/07/18 15:38:55,81.80,-16.30
2026/07/18 15:39:05,82.10,-16.30
2026/07/18 15:39:15,81.90,-16.20
2026/07/18 15:39:25,81.70,-16.20
2026/07/18 15:39:35,81.50,-16.20
2026/07/18 15:39:45,81.30,-16.20
2026/07/18 15:39:55,81.10,-16.20
2026/07/18 15:40:05,81.10,-16.20
2026/07/18 15:40:15,81.30,-16.20
2026/07/18 15:40:25,81.20,-16.20
2026/07/18 15:40:35,81.10,-16.20
2026/07/18 15:40:45,80.90,-16.10
2026/07/18 15:40:55,80.50,-16.10
2026/07/18 15:41:05,80.40,-16.10
2026/07/18 15:41:15,80.40,-16.10
2026/07/18 15:41:25,80.50,-16.10
2026/07/18 15:41:35,80.60,-16.10
2026/07/18 15:41:45,80.50,-16.20
2026/07/18 15:41:55,80.50,-16.20
2026/07/18 15:42:05,80.40,-16.10
2026/07/18 15:42:15,80.10,-16.10
2026/07/18 15:42:25,80.00,-16.20
2026/07/18 15:42:35,80.10,-16.20
2026/07/18 15:42:45,80.20,-16.20
2026/07/18 15:42:55,80.20,-16.20
2026/07/18 15:43:05,80.00,-16.20
2026/07/18 15:43:15,80.00,-16.20
2026/07/18 15:43:25,79.80,-16.20
2026/07/18 15:43:35,79.50,-16.20
2026/07/18 15:43:45,79.60,-16.20
2026/07/18 15:43:55,79.70,-16.20
2026/07/18 15:44:05,79.90,-16.20
2026/07/18 15:44:15,79.80,-16.20
2026/07/18 15:44:25,79.60,-16.30
2026/07/18 15:44:35,79.50,-16.30
2026/07/18 15:44:45,79.10,-16.30
2026/07/18 15:44:55,79.20,-16.30
2026/07/18 15:45:05,79.40,-16.30
2026/07/18 15:45:15,79.50,-16.30
2026/07/18 15:45:25,79.60,-16.30
2026/07/18 15:45:35,79.40,-16.40
2026/07/18 15:45:45,79.50,-16.40
2026/07/18 15:45:55,79.40,-16.40
2026/07/18 15:46:05,79.20,-16.40
2026/07/18 15:46:15,79.40,-16.40
2026/07/18 15:46:25,79.50,-16.40
2026/07/18 15:46:35,79.60,-16.40
2026/07/18 15:46:45,79.70,-16.50
2026/07/18 15:46:55,79.60,-16.50
2026/07/18 15:47:05,79.50,-16.50
2026/07/18 15:47:15,79.30,-16.50
2026/07/18 15:47:25,79.30,-16.50
2026/07/18 15:47:35,79.40,-16.50
2026/07/18 15:47:45,79.60,-16.50
2026/07/18 15:47:55,79.90,-16.60
2026/07/18 15:48:05,79.90,-16.60
2026/07/18 15:48:15,79.90,-16.60
2026/07/18 15:48:25,79.90,-16.60
2026/07/18 15:48:35,79.50,-16.60
2026/07/18 15:48:45,79.50,-16.60
2026/07/18 15:48:55,79.90,-16.70
2026/07/18 15:49:05,79.90,-16.70
2026/07/18 15:49:15,80.10,-16.70
2026/07/18 15:49:25,80.00,-16.70
2026/07/18 15:49:35,79.90,-16.70
2026/07/18 15:49:45,79.80,-16.70
2026/07/18 15:49:55,79.60,-16.80
2026/07/18 15:50:05,79.80,-16.80
2026/07/18 15:50:15,79.90,-16.80
2026/07/18 15:50:25,80.10,-16.80
2026/07/18 15:50:35,80.00,-16.80
2026/07/18 15:50:45,79.90,-16.80
2026/07/18 15:50:55,79.80,-16.90
2026/07/18 15:51:05,79.70,-16.90
2026/07/18 15:51:15,79.80,-16.90
2026/07/18 15:51:25,80.00,-16.90
2026/07/18 15:51:35,80.00,-16.90
2026/07/18 15:51:45,80.00,-16.90
2026/07/18 15:51:55,80.00,-16.90
2026/07/18 15:52:05,79.90,-17.00
2026/07/18 15:52:15,79.80,-17.00
2026/07/18 15:52:25,79.90,-17.00
2026/07/18 15:52:35,80.10,-17.00
2026/07/18 15:52:45,81.00,-17.00
2026/07/18 15:52:55,81.60,-17.00
2026/07/18 15:53:05,81.90,-16.90
2026/07/18 15:53:15,82.50,-16.90
2026/07/18 15:53:25,83.10,-16.80
2026/07/18 15:53:35,84.30,-16.80
2026/07/18 15:53:45,85.80,-16.70
2026/07/18 15:53:55,87.40,-16.70
2026/07/18 15:54:05,89.30,-16.60
2026/07/18 15:54:15,90.20,-16.50
2026/07/18 15:54:25,90.60,-16.50
2026/07/18 15:54:35,91.00,-16.40
2026/07/18 15:54:45,91.20,-16.30
2026/07/18 15:54:55,91.60,-16.30
2026/07/18 15:55:05,91.40,-16.20
2026/07/18 15:55:15,91.10,-16.10
2026/07/18 15:55:25,91.00,-16.10
2026/07/18 15:55:35,90.50,-16.00
2026/07/18 15:55:45,89.60,-15.90
2026/07/18 15:55:55,88.60,-15.90
2026/07/18 15:56:05,87.40,-15.80
2026/07/18 15:56:15,86.10,-15.70
2026/07/18 15:56:25,84.50,-15.70
2026/07/18 15:56:35,83.20,-15.60
2026/07/18 15:56:45,81.90,-15.50
2026/07/18 15:56:55,80.50,-15.50
2026/07/18 15:57:05,79.10,-15.40
2026/07/18 15:57:15,77.80,-15.30
2026/07/18 15:57:25,76.80,-15.30
2026/07/18 15:57:35,75.80,-15.20
2026/07/18 15:57:45,74.70,-15.20
2026/07/18 15:57:55,74.00,-15.10
2026/07/18 15:58:05,73.60,-15.00
2026/07/18 15:58:15,73.40,-15.00
2026/07/18 15:58:25,73.20,-14.90
2026/07/18 15:58:35,72.90,-14.90
2026/07/18 15:58:45,72.60,-14.80
2026/07/18 15:58:55,72.40,-14.80
2026/07/18 15:59:05,72.30,-14.70
2026/07/18 15:59:15,72.10,-14.70
2026/07/18 15:59:26,72.00,-14.60
2026/07/18 15:59:35,71.80,-14.60
2026/07/18 15:59:45,71.70,-14.50
2026/07/18 15:59:56,71.80,-14.50
2026/07/18 16:00:06,72.30,-14.40
2026/07/18 16:00:15,72.40,-14.40
2026/07/18 16:00:26,72.90,-14.30
2026/07/18 16:00:36,73.10,-14.30
2026/07/18 16:00:46,72.90,-14.20
2026/07/18 16:00:56,72.90,-14.20
2026/07/18 16:01:06,72.80,-14.10
2026/07/18 16:01:16,72.90,-14.10
2026/07/18 16:01:26,72.80,-14.10
2026/07/18 16:01:36,72.80,-14.00
2026/07/18 16:01:46,72.90,-14.00
2026/07/18 16:01:56,72.80,-13.90
2026/07/18 16:02:06,72.70,-13.90
2026/07/18 16:02:16,72.60,-13.90
2026/07/18 16:02:26,72.40,-13.80
2026/07/18 16:02:36,72.30,-13.80
2026/07/18 16:02:46,72.20,-13.70
2026/07/18 16:02:56,71.90,-13.70
2026/07/18 16:03:06,71.50,-13.60
2026/07/18 16:03:16,71.30,-13.60
2026/07/18 16:03:26,71.00,-13.50
2026/07/18 16:03:36,70.70,-13.50
2026/07/18 16:03:46,70.40,-13.50
2026/07/18 16:03:56,70.10,-13.40
2026/07/18 16:04:06,69.70,-13.40
2026/07/18 16:04:16,69.20,-13.40
2026/07/18 16:04:26,68.80,-13.30
2026/07/18 16:04:36,68.50,-13.30
2026/07/18 16:04:46,67.70,-13.30
2026/07/18 16:04:56,66.80,-13.20
2026/07/18 16:05:06,66.00,-13.20
2026/07/18 16:05:16,65.20,-13.10
2026/07/18 16:05:26,64.40,-13.10
2026/07/18 16:05:36,63.40,-13.00
2026/07/18 16:05:46,62.50,-13.00
2026/07/18 16:05:56,61.30,-13.00
2026/07/18 16:06:06,59.80,-13.00
2026/07/18 16:06:16,58.20,-12.90
2026/07/18 16:06:26,56.50,-12.90
2026/07/18 16:06:36,54.40,-12.90
2026/07/18 16:06:46,52.30,-12.80
2026/07/18 16:06:56,50.00,-12.80
2026/07/18 16:07:06,47.70,-12.70
2026/07/18 16:07:16,45.20,-12.70
2026/07/18 16:07:26,42.20,-12.70
2026/07/18 16:07:36,38.70,-12.70
2026/07/18 16:07:46,34.80,-12.60
2026/07/18 16:07:56,30.60,-12.60
2026/07/18 16:08:06,26.20,-12.60
2026/07/18 16:08:16,22.20,-12.50
2026/07/18 16:08:26,18.50,-12.50
2026/07/18 16:08:36,15.20,-12.50
2026/07/18 16:08:46,12.10,-12.40
2026/07/18 16:08:56,9.00,-12.40
2026/07/18 16:09:06,6.30,-12.40
2026/07/18 16:09:16,3.60,-12.30
2026/07/18 16:09:26,0.50,-12.30
2026/07/18 16:09:36,99.90,-12.30
2026/07/18 16:09:46,99.90,-12.30
2026/07/18 16:09:56,99.90,-12.20
2026/07/18 16:10:06,99.90,-12.20
2026/07/18 16:10:16,99.90,-12.20
2026/07/18 16:10:26,99.90,-12.10
2026/07/18 16:10:36,99.90,-12.10
2026/07/18 16:10:46,99.90,-12.10
2026/07/18 16:10:56,99.90,-12.10
2026/07/18 16:11:06,99.90,-12.00
2026/07/18 16:11:16,99.90,-12.00
2026/07/18 16:11:26,99.90,-12.00
2026/07/18 16:11:36,99.90,-11.90
2026/07/18 16:11:46,99.90,-11.90
2026/07/18 16:11:56,99.90,-11.90
2026/07/18 16:12:06,99.90,-11.90
2026/07/18 16:12:16,99.90,-11.90
2026/07/18 16:12:26,99.90,-11.80
2026/07/18 16:12:36,99.90,-11.80
2026/07/18 16:12:46,99.90,-11.80
2026/07/18 16:12:56,99.90,-11.80
2026/07/18 16:13:06,99.90,-11.70
2026/07/18 16:13:16,99.90,-11.70
2026/07/18 16:13:26,99.90,-11.70
2026/07/18 16:13:36,99.90,-11.70
2026/07/18 16:13:46,99.90,-11.60
2026/07/18 16:13:56,99.90,-11.60
2026/07/18 16:14:06,99.90,-11.60
2026/07/18 16:14:16,99.90,-11.60
2026/07/18 16:14:26,99.90,-11.60
2026/07/18 16:14:36,99.90,-11.50
2026/07/18 16:14:46,99.90,-11.50
2026/07/18 16:14:56,99.90,-11.50
2026/07/18 16:15:06,99.90,-11.50
2026/07/18 16:15:16,99.90,-11.40
2026/07/18 16:15:26,99.90,-11.40
2026/07/18 16:15:36,99.90,-11.40
2026/07/18 16:15:46,99.90,-11.40
2026/07/18 16:15:56,99.90,-11.40
2026/07/18 16:16:06,99.90,-11.30
2026/07/18 16:16:16,99.90,-11.30
2026/07/18 16:16:26,99.90,-11.30
2026/07/18 16:16:36,99.90,-11.30
2026/07/18 16:16:46,99.90,-11.30
2026/07/18 16:16:56,99.90,-11.20
2026/07/18 16:17:06,99.90,-11.20
2026/07/18 16:17:16,99.90,-11.20
2026/07/18 16:17:26,99.90,-11.20
2026/07/18 16:17:36,99.90,-11.20
2026/07/18 16:17:46,99.90,-11.10
2026/07/18 16:17:56,99.90,-11.10
2026/07/18 16:18:06,99.90,-11.10
2026/07/18 16:18:16,99.90,-11.10
2026/07/18 16:18:26,99.90,-11.10
2026/07/18 16:18:36,99.90,-11.00
2026/07/18 16:18:46,99.90,-11.00
2026/07/18 16:18:56,99.90,-11.00
2026/07/18 16:19:06,99.90,-11.00
2026/07/18 16:19:16,99.90,-11.00
2026/07/18 16:19:26,99.90,-11.00
2026/07/18 16:19:36,99.90,-10.90
2026/07/18 16:19:46,99.90,-10.90
2026/07/18 16:19:56,99.90,-10.90
2026/07/18 16:20:06,99.90,-10.90
2026/07/18 16:20:16,99.90,-10.90
2026/07/18 16:20:26,99.90,-10.80
2026/07/18 16:20:36,99.90,-10.80
2026/07/18 16:20:46,99.90,-10.80
2026/07/18 16:20:56,99.90,-10.80
2026/07/18 16:21:06,99.90,-10.80
2026/07/18 16:21:16,99.90,-10.80
2026/07/18 16:21:26,99.90,-10.70
2026/07/18 16:21:36,99.90,-10.70
2026/07/18 16:21:46,99.90,-10.70
2026/07/18 16:21:56,99.90,-10.70
2026/07/18 16:22:06,99.90,-10.70
2026/07/18 16:22:16,99.90,-10.70
2026/07/18 16:22:26,99.90,-10.60
2026/07/18 16:22:36,99.90,-10.60
2026/07/18 16:22:46,99.90,-10.60
2026/07/18 16:22:56,99.90,-10.60
2026/07/18 16:23:06,99.90,-10.60
2026/07/18 16:23:16,99.90,-10.60
2026/07/18 16:23:26,99.90,-10.50
2026/07/18 16:23:36,99.90,-10.50
2026/07/18 16:23:46,99.90,-10.50
2026/07/18 16:23:56,99.90,-10.50
2026/07/18 16:24:06,99.90,-10.50
2026/07/18 16:24:16,99.90,-10.50
2026/07/18 16:24:26,99.90,-10.40
2026/07/18 16:24:36,99.90,-10.40
2026/07/18 16:24:46,99.90,-10.40
2026/07/18 16:24:56,99.90,-10.40
2026/07/18 16:25:06,99.90,-10.40
2026/07/18 16:25:16,99.90,-10.40
2026/07/18 16:25:26,99.90,-10.40
2026/07/18 16:25:36,99.90,-10.40
2026/07/18 16:25:46,99.90,-10.30
2026/07/18 16:25:56,99.90,-10.30
2026/07/18 16:26:06,99.90,-10.30
2026/07/18 16:26:16,99.90,-10.30
2026/07/18 16:26:26,99.90,-10.30
2026/07/18 16:26:36,99.90,-10.30
2026/07/18 16:26:46,99.90,-10.30
2026/07/18 16:26:56,99.90,-10.30
2026/07/18 16:27:06,99.90,-10.20
2026/07/18 16:27:16,99.90,-10.20
2026/07/18 16:27:26,99.90,-10.20
2026/07/18 16:27:36,99.90,-10.20
2026/07/18 16:27:46,99.90,-10.20
2026/07/18 16:27:56,99.90,-10.20
2026/07/18 16:28:06,99.90,-10.10
2026/07/18 16:28:16,99.90,-10.10
2026/07/18 16:28:26,99.90,-10.10
2026/07/18 16:28:36,99.90,-10.10
2026/07/18 16:28:46,99.90,-10.10
2026/07/18 16:28:56,99.90,-10.00
2026/07/18 16:29:06,99.90,-9.90
2026/07/18 16:29:16,99.90,-9.90
2026/07/18 16:29:26,99.90,-9.90
2026/07/18 16:29:36,99.90,-9.90
2026/07/18 16:29:46,23.10,-9.90
2026/07/18 16:29:56,51.80,-10.00
2026/07/18 16:30:06,72.80,-10.10
2026/07/18 16:30:16,85.50,-10.20
2026/07/18 16:30:26,91.30,-10.30
2026/07/18 16:30:37,95.00,-10.40
2026/07/18 16:30:47,95.80,-10.50
2026/07/18 16:30:56,96.00,-10.70
2026/07/18 16:31:06,95.90,-10.80
2026/07/18 16:31:17,95.30,-11.00
2026/07/18 16:31:27,94.60,-11.10
2026/07/18 16:31:36,93.80,-11.30
2026/07/18 16:31:46,93.20,-11.40
2026/07/18 16:31:57,92.60,-11.60
2026/07/18 16:32:06,92.10,-11.70
2026/07/18 16:32:17,91.70,-11.80
2026/07/18 16:32:27,91.20,-12.00
2026/07/18 16:32:37,90.80,-12.10
2026/07/18 16:32:47,90.40,-12.20
2026/07/18 16:32:57,90.20,-12.40
2026/07/18 16:33:07,89.80,-12.50
2026/07/18 16:33:17,89.60,-12.60
2026/07/18 16:33:27,89.20,-12.70
2026/07/18 16:33:37,89.00,-12.80
2026/07/18 16:33:48,88.70,-12.90
2026/07/18 16:33:57,88.60,-13.00
2026/07/18 16:34:07,88.30,-13.10
2026/07/18 16:34:17,88.10,-13.20
2026/07/18 16:34:27,87.80,-13.30
2026/07/18 16:34:37,87.60,-13.40
2026/07/18 16:34:47,87.20,-13.50
2026/07/18 16:34:57,87.30,-13.60
2026/07/18 16:35:07,87.20,-13.60
2026/07/18 16:35:17,87.00,-13.70
2026/07/18 16:35:27,87.00,-13.80
2026/07/18 16:35:37,86.70,-13.90
2026/07/18 16:35:47,86.50,-13.90
2026/07/18 16:35:57,86.50,-14.00
2026/07/18 16:36:07,86.40,-14.10
2026/07/18 16:36:17,86.40,-14.10
2026/07/18 16:36:27,86.40,-14.20
2026/07/18 16:36:37,86.30,-14.30
2026/07/18 16:36:47,86.30,-14.30
2026/07/18 16:36:57,85.80,-14.40
2026/07/18 16:37:07,85.80,-14.40
2026/07/18 16:37:17,85.80,-14.50
2026/07/18 16:37:27,85.90,-14.50
2026/07/18 16:37:37,85.90,-14.60
2026/07/18 16:37:47,85.90,-14.60
2026/07/18 16:37:57,85.40,-14.70
2026/07/18 16:38:07,85.30,-14.70
2026/07/18 16:38:17,85.50,-14.70
2026/07/18 16:38:27,85.50,-14.80
2026/07/18 16:38:37,85.50,-14.80
2026/07/18 16:38:47,85.60,-14.80
2026/07/18 16:38:57,85.60,-14.90
2026/07/18 16:39:07,85.60,-14.90
2026/07/18 16:39:17,85.40,-14.90
2026/07/18 16:39:27,85.10,-14.90
2026/07/18 16:39:37,85.20,-14.90
2026/07/18 16:39:47,85.30,-15.00
2026/07/18 16:39:57,85.40,-15.00
2026/07/18 16:40:07,85.20,-15.00
2026/07/18 16:40:17,85.10,-15.00
2026/07/18 16:40:27,84.90,-15.00
2026/07/18 16:40:37,84.90,-15.00
2026/07/18 16:40:47,84.90,-15.00
2026/07/18 16:40:57,85.00,-15.00
2026/07/18 16:41:07,84.80,-15.00
2026/07/18 16:41:17,84.80,-15.00
2026/07/18 16:41:27,84.50,-15.00
2026/07/18 16:41:37,84.30,-15.00
2026/07/18 16:41:47,84.30,-15.00
2026/07/18 16:41:57,84.30,-15.00
2026/07/18 16:42:07,84.20,-15.00
2026/07/18 16:42:17,84.20,-15.00
2026/07/18 16:42:27,84.10,-15.00
2026/07/18 16:42:37,83.80,-15.00
2026/07/18 16:42:47,83.50,-15.00
2026/07/18 16:42:57,83.50,-15.00
2026/07/18 16:43:07,83.60,-15.00
2026/07/18 16:43:17,83.60,-15.00
2026/07/18 16:43:27,83.50,-15.00
2026/07/18 16:43:37,83.30,-15.00
2026/07/18 16:43:47,83.20,-15.00
2026/07/18 16:43:57,83.10,-15.10
2026/07/18 16:44:07,82.90,-15.10
2026/07/18 16:44:17,82.90,-15.10
2026/07/18 16:44:27,83.00,-15.10
2026/07/18 16:44:37,82.80,-15.10
2026/07/18 16:44:47,82.70,-15.10
2026/07/18 16:44:57,82.70,-15.10
2026/07/18 16:45:07,82.60,-15.20
2026/07/18 16:45:17,82.30,-15.20
2026/07/18 16:45:27,82.20,-15.20
2026/07/18 16:45:37,82.30,-15.20
2026/07/18 16:45:47,82.50,-15.20
2026/07/18 16:45:57,82.50,-15.20
2026/07/18 16:46:07,82.30,-15.30
2026/07/18 16:46:17,82.40,-15.30
2026/07/18 16:46:27,82.10,-15.30
2026/07/18 16:46:37,81.90,-15.30
2026/07/18 16:46:47,82.00,-15.30
2026/07/18 16:46:57,82.00,-15.40
2026/07/18 16:47:07,82.10,-15.40
2026/07/18 16:47:17,82.10,-15.40
2026/07/18 16:47:27,81.90,-15.40
2026/07/18 16:47:37,81.70,-15.40
2026/07/18 16:47:47,81.60,-15.40
2026/07/18 16:47:57,81.70,-15.50
2026/07/18 16:48:07,81.80,-15.50
2026/07/18 16:48:17,81.90,-15.50
2026/07/18 16:48:27,82.10,-15.50
2026/07/18 16:48:37,81.90,-15.60
2026/07/18 16:48:47,81.80,-15.60
2026/07/18 16:48:57,81.60,-15.60
2026/07/18 16:49:07,81.70,-15.60
2026/07/18 16:49:17,81.80,-15.70
2026/07/18 16:49:27,81.90,-15.70
2026/07/18 16:49:37,81.80,-15.70
2026/07/18 16:49:47,81.80,-15.70
2026/07/18 16:49:57,81.80,-15.70
2026/07/18 16:50:07,81.70,-15.70
2026/07/18 16:50:17,81.70,-15.80
2026/07/18 16:50:27,81.80,-15.80
2026/07/18 16:50:37,82.00,-15.80
2026/07/18 16:50:47,82.00,-15.80
2026/07/18 16:50:57,81.90,-15.80
2026/07/18 16:51:07,81.80,-15.90
2026/07/18 16:51:17,81.60,-15.90
2026/07/18 16:51:27,81.60,-15.90
2026/07/18 16:51:37,81.70,-15.90
2026/07/18 16:51:47,81.90,-15.90
2026/07/18 16:51:57,81.80,-16.00
2026/07/18 16:52:07,81.80,-16.00
2026/07/18 16:52:17,81.80,-16.00
2026/07/18 16:52:27,81.60,-16.00
2026/07/18 16:52:37,81.60,-16.10
2026/07/18 16:52:47,81.70,-16.10
2026/07/18 16:52:57,81.90,-16.10
2026/07/18 16:53:07,82.10,-16.10
2026/07/18 16:53:17,82.10,-16.10
2026/07/18 16:53:27,82.20,-16.10
2026/07/18 16:53:37,82.10,-16.20
2026/07/18 16:53:47,81.90,-16.20
2026/07/18 16:53:57,82.20,-16.20
2026/07/18 16:54:07,82.30,-16.20
2026/07/18 16:54:17,82.40,-16.20
2026/07/18 16:54:27,82.30,-16.20
2026/07/18 16:54:37,82.30,-16.30
2026/07/18 16:54:47,82.20,-16.30
2026/07/18 16:54:57,82.10,-16.30
2026/07/18 16:55:07,82.10,-16.30
2026/07/18 16:55:17,86.40,-16.30
2026/07/18 16:55:27,81.80,-16.30
2026/07/18 16:55:37,66.30,-16.30
2026/07/18 16:55:47,49.70,-16.30
2026/07/18 16:55:57,35.30,-16.30
2026/07/18 16:56:07,18.90,-16.30
2026/07/18 16:56:17,5.80,-16.20
2026/07/18 16:56:27,5.80,-16.20
2026/07/18 16:56:37,5.80,-16.10
2026/07/18 16:56:47,5.80,-16.10
2026/07/18 16:56:57,5.80,-16.00
2026/07/18 16:57:07,5.80,-16.00
2026/07/18 16:57:17,5.80,-15.90
2026/07/18 16:57:27,5.80,-15.80
2026/07/18 16:57:37,5.80,-15.80
2026/07/18 16:57:47,5.80,-15.70
2026/07/18 16:57:57,5.80,-15.70
2026/07/18 16:58:07,5.80,-15.60
2026/07/18 16:58:17,5.80,-15.60
2026/07/18 16:58:27,99.90,-15.50
2026/07/18 16:58:37,3.30,-15.40
2026/07/18 16:58:47,8.80,-15.40
2026/07/18 16:58:57,13.90,-15.30
2026/07/18 16:59:07,19.00,-15.30
2026/07/18 16:59:17,24.70,-15.20
2026/07/18 16:59:27,30.70,-15.20
2026/07/18 16:59:38,35.70,-15.10
2026/07/18 16:59:47,39.10,-15.10
2026/07/18 16:59:57,43.30,-15.10
2026/07/18 17:00:07,46.60,-15.00
2026/07/18 17:00:18,49.80,-15.00
2026/07/18 17:00:27,53.10,-15.00
2026/07/18 17:00:38,56.40,-15.00
2026/07/18 17:00:48,58.60,-14.90
2026/07/18 17:00:58,60.70,-14.90
2026/07/18 17:01:07,62.30,-14.90
2026/07/18 17:01:17,64.00,-14.80
2026/07/18 17:01:28,65.70,-14.80
2026/07/18 17:01:37,67.60,-14.80
2026/07/18 17:01:48,69.70,-14.80
2026/07/18 17:01:57,71.20,-14.80
2026/07/18 17:02:07,72.10,-14.80
2026/07/18 17:02:17,72.80,-14.70
2026/07/18 17:02:28,73.70,-14.80
2026/07/18 17:02:38,74.70,-14.70
2026/07/18 17:02:47,76.10,-14.70
2026/07/18 17:02:58,77.10,-14.70
2026/07/18 17:03:08,78.30,-14.70
2026/07/18 17:03:18,78.40,-14.70
2026/07/18 17:03:28,79.00,-14.70
2026/07/18 17:03:38,79.40,-14.70
2026/07/18 17:03:48,80.20,-14.70
2026/07/18 17:03:58,80.70,-14.70
2026/07/18 17:04:08,81.90,-14.70
2026/07/18 17:04:18,82.70,-14.70
2026/07/18 17:04:28,82.80,-14.70
2026/07/18 17:04:38,83.20,-14.70
2026/07/18 17:04:48,83.50,-14.70
2026/07/18 17:04:58,84.00,-14.70
2026/07/18 17:05:08,84.30,-14.80
2026/07/18 17:05:18,85.00,-14.80
2026/07/18 17:05:28,85.60,-14.80
2026/07/18 17:05:38,85.70,-14.80
2026/07/18 17:05:48,85.90,-14.80
2026/07/18 17:05:58,86.40,-14.80
2026/07/18 17:06:08,86.80,-14.80
2026/07/18 17:06:18,87.10,-14.80
2026/07/18 17:06:28,87.70,-14.80
2026/07/18 17:06:38,87.90,-14.90
2026/07/18 17:06:48,87.90,-14.90
2026/07/18 17:06:58,88.10,-14.90
2026/07/18 17:07:08,88.30,-14.90
2026/07/18 17:07:18,88.50,-14.90
2026/07/18 17:07:28,89.00,-15.00
2026/07/18 17:07:38,89.40,-15.00
2026/07/18 17:07:48,89.40,-15.00
2026/07/18 17:07:58,89.40,-15.00
2026/07/18 17:08:08,89.40,-15.00
2026/07/18 17:08:18,89.50,-15.00
2026/07/18 17:08:28,89.70,-15.00
2026/07/18 17:08:38,90.10,-15.10
2026/07/18 17:08:48,90.60,-15.10
2026/07/18 17:08:58,90.60,-15.10
2026/07/18 17:09:08,90.60,-15.10
2026/07/18 17:09:18,90.70,-15.10
2026/07/18 17:09:28,90.80,-15.20
2026/07/18 17:09:38,91.00,-15.20
2026/07/18 17:09:48,91.20,-15.20
2026/07/18 17:09:58,91.60,-15.20
2026/07/18 17:10:08,91.70,-15.20
2026/07/18 17:10:18,91.80,-15.20
2026/07/18 17:10:28,91.90,-15.30
2026/07/18 17:10:38,91.90,-15.30
2026/07/18 17:10:48,92.00,-15.30
2026/07/18 17:10:58,92.40,-15.30
2026/07/18 17:11:08,92.50,-15.40
2026/07/18 17:11:18,92.50,-15.40
2026/07/18 17:11:28,92.60,-15.40
2026/07/18 17:11:38,92.70,-15.40
2026/07/18 17:11:48,92.70,-15.40
2026/07/18 17:11:58,92.80,-15.40
2026/07/18 17:12:08,93.10,-15.50
2026/07/18 17:12:18,93.40,-15.50
2026/07/18 17:12:28,93.50,-15.50
2026/07/18 17:12:38,93.40,-15.50
2026/07/18 17:12:48,93.30,-15.50
2026/07/18 17:12:58,93.40,-15.60
2026/07/18 17:13:08,93.50,-15.60
2026/07/18 17:13:18,93.60,-15.60
2026/07/18 17:13:28,94.00,-15.60
2026/07/18 17:13:38,94.10,-15.60
2026/07/18 17:13:48,94.10,-15.70
2026/07/18 17:13:58,94.00,-15.70
2026/07/18 17:14:08,94.00,-15.70
2026/07/18 17:14:18,94.10,-15.70
2026/07/18 17:14:28,94.20,-15.70
2026/07/18 17:14:38,94.60,-15.70
2026/07/18 17:14:48,94.80,-15.80
2026/07/18 17:14:58,94.80,-15.80
2026/07/18 17:15:08,94.70,-15.80
2026/07/18 17:15:18,94.70,-15.80
2026/07/18 17:15:28,94.80,-15.80
2026/07/18 17:15:38,94.90,-15.80
2026/07/18 17:15:48,95.10,-15.80
2026/07/18 17:15:58,95.30,-15.80
2026/07/18 17:16:08,95.20,-15.90
2026/07/18 17:16:18,95.10,-15.90
2026/07/18 17:16:28,95.10,-15.90
2026/07/18 17:16:38,95.20,-15.90
2026/07/18 17:16:48,95.20,-15.80
2026/07/18 17:16:58,95.30,-15.90
2026/07/18 17:17:08,95.60,-15.80
2026/07/18 17:17:18,95.60,-15.80
2026/07/18 17:17:28,95.50,-15.80
2026/07/18 17:17:38,95.60,-15.80
2026/07/18 17:17:48,95.60,-15.80
2026/07/18 17:17:58,95.70,-15.80
2026/07/18 17:18:08,95.90,-15.80
2026/07/18 17:18:18,96.10,-15.70
2026/07/18 17:18:28,96.00,-15.70
2026/07/18 17:18:38,96.00,-15.70
2026/07/18 17:18:48,96.00,-15.70
2026/07/18 17:18:58,96.00,-15.70
2026/07/18 17:19:08,96.10,-15.70
2026/07/18 17:19:18,96.10,-15.70
2026/07/18 17:19:28,96.20,-15.60
2026/07/18 17:19:38,96.20,-15.60
2026/07/18 17:19:48,96.20,-15.60
2026/07/18 17:19:58,96.20,-15.60
2026/07/18 17:20:08,96.10,-15.60
2026/07/18 17:20:18,96.10,-15.60
2026/07/18 17:20:28,96.20,-15.60
2026/07/18 17:20:38,96.20,-15.60
2026/07/18 17:20:48,96.10,-15.60
2026/07/18 17:20:58,96.10,-15.60
2026/07/18 17:21:08,96.00,-15.60
2026/07/18 17:21:18,96.00,-15.60
2026/07/18 17:21:28,95.90,-15.60
2026/07/18 17:21:38,95.90,-15.60
2026/07/18 17:21:48,95.80,-15.60
2026/07/18 17:21:58,95.70,-15.60
2026/07/18 17:22:08,95.60,-15.60
2026/07/18 17:22:18,95.60,-15.60
2026/07/18 17:22:28,95.50,-15.60
2026/07/18 17:22:38,95.40,-15.60
2026/07/18 17:22:48,95.40,-15.60
2026/07/18 17:22:58,95.20,-15.70
2026/07/18 17:23:08,95.00,-15.70
2026/07/18 17:23:18,94.90,-15.70
2026/07/18 17:23:28,95.00,-15.70
2026/07/18 17:23:38,94.90,-15.70
2026/07/18 17:23:48,94.80,-15.70
2026/07/18 17:23:58,94.70,-15.70
2026/07/18 17:24:08,94.60,-15.80
2026/07/18 17:24:18,94.30,-15.80
2026/07/18 17:24:28,94.20,-15.80
2026/07/18 17:24:38,94.20,-15.80
2026/07/18 17:24:48,94.20,-15.80
2026/07/18 17:24:58,94.10,-15.80
2026/07/18 17:25:08,94.00,-15.90
2026/07/18 17:25:18,93.90,-15.90
2026/07/18 17:25:28,93.80,-15.90
2026/07/18 17:25:38,93.60,-15.90
2026/07/18 17:25:48,93.50,-15.90
2026/07/18 17:25:58,93.50,-15.90
2026/07/18 17:26:08,93.40,-16.00
2026/07/18 17:26:18,93.30,-16.00
2026/07/18 17:26:28,93.20,-16.00
2026/07/18 17:26:38,93.10,-16.00
2026/07/18 17:26:48,93.00,-16.10
2026/07/18 17:26:58,92.80,-16.10
2026/07/18 17:27:08,92.80,-16.10
2026/07/18 17:27:18,92.80,-16.10
2026/07/18 17:27:28,92.80,-16.10
2026/07/18 17:27:38,92.60,-16.10
2026/07/18 17:27:48,92.60,-16.10
2026/07/18 17:27:58,92.40,-16.20
2026/07/18 17:28:08,92.30,-16.20
2026/07/18 17:28:18,92.30,-16.20
2026/07/18 17:28:28,92.30,-16.20
2026/07/18 17:28:38,92.10,-16.20
2026/07/18 17:28:48,92.10,-16.30
2026/07/18 17:28:58,92.00,-16.30
2026/07/18 17:29:08,91.80,-16.30
2026/07/18 17:29:18,91.70,-16.30
2026/07/18 17:29:28,91.80,-16.30
2026/07/18 17:29:38,91.80,-16.30
2026/07/18 17:29:48,91.80,-16.30
2026/07/18 17:29:58,91.80,-16.40
2026/07/18 17:30:08,91.80,-16.40
2026/07/18 17:30:18,91.60,-16.40
2026/07/18 17:30:28,91.40,-16.40
2026/07/18 17:30:38,91.30,-16.50
2026/07/18 17:30:48,91.40,-16.50
2026/07/18 17:30:58,91.40,-16.50
2026/07/18 17:31:08,91.40,-16.50
2026/07/18 17:31:18,91.40,-16.50
2026/07/18 17:31:28,91.40,-16.50
2026/07/18 17:31:39,91.40,-16.60
2026/07/18 17:31:48,91.00,-16.60
2026/07/18 17:31:58,91.00,-16.60
2026/07/18 17:32:08,91.00,-16.60
2026/07/18 17:32:19,91.00,-16.60
2026/07/18 17:32:28,91.00,-16.70
2026/07/18 17:32:38,90.90,-16.70
2026/07/18 17:32:49,90.70,-16.70
2026/07/18 17:32:59,90.40,-16.70
2026/07/18 17:33:09,90.40,-16.70
2026/07/18 17:33:18,90.50,-16.70
2026/07/18 17:33:28,90.70,-16.70
2026/07/18 17:33:38,90.70,-16.70
2026/07/18 17:33:49,90.60,-16.70
2026/07/18 17:33:59,90.60,-16.80
2026/07/18 17:34:09,90.40,-16.80
2026/07/18 17:34:19,90.30,-16.80
2026/07/18 17:34:28,90.30,-16.80
2026/07/18 17:34:39,90.40,-16.80
2026/07/18 17:34:49,90.50,-16.80
2026/07/18 17:34:59,90.40,-16.70
2026/07/18 17:35:09,90.40,-16.70
2026/07/18 17:35:19,90.30,-16.70
2026/07/18 17:35:29,90.10,-16.70
2026/07/18 17:35:39,90.10,-16.70
2026/07/18 17:35:49,90.20,-16.70
2026/07/18 17:35:59,90.30,-16.70
2026/07/18 17:36:09,90.40,-16.70
2026/07/18 17:36:19,90.20,-16.60
2026/07/18 17:36:29,90.10,-16.60
2026/07/18 17:36:39,89.70,-16.60
2026/07/18 17:36:49,89.60,-16.60
2026/07/18 17:36:59,89.70,-16.50
2026/07/18 17:37:09,89.70,-16.50
2026/07/18 17:37:19,89.70,-16.50
2026/07/18 17:37:29,89.70,-16.50
2026/07/18 17:37:39,89.60,-16.50
2026/07/18 17:37:49,89.40,-16.40
2026/07/18 17:37:59,89.00,-16.50
2026/07/18 17:38:09,88.80,-16.40
2026/07/18 17:38:19,88.90,-16.40
2026/07/18 17:38:29,88.80,-16.40
2026/07/18 17:38:39,88.80,-16.40
2026/07/18 17:38:49,88.60,-16.40
2026/07/18 17:38:59,88.40,-16.40
2026/07/18 17:39:09,88.00,-16.40
2026/07/18 17:39:19,87.80,-16.40
2026/07/18 17:39:29,87.80,-16.40
2026/07/18 17:39:39,87.80,-16.40
2026/07/18 17:39:49,87.80,-16.40
2026/07/18 17:39:59,87.50,-16.40
2026/07/18 17:40:09,87.30,-16.40
2026/07/18 17:40:19,87.00,-16.40
2026/07/18 17:40:29,86.90,-16.40
2026/07/18 17:40:39,86.90,-16.40
2026/07/18 17:40:49,87.00,-16.40
2026/07/18 17:40:59,87.00,-16.40
2026/07/18 17:41:09,86.90,-16.40
2026/07/18 17:41:19,86.60,-16.40
2026/07/18 17:41:29,86.40,-16.40
2026/07/18 17:41:39,86.20,-16.40
2026/07/18 17:41:49,86.20,-16.40
2026/07/18 17:41:59,86.40,-16.40
2026/07/18 17:42:09,86.40,-16.40
2026/07/18 17:42:19,86.20,-16.40
2026/07/18 17:42:29,86.00,-16.50
2026/07/18 17:42:39,85.90,-16.50
2026/07/18 17:42:49,85.60,-16.50
2026/07/18 17:42:59,85.60,-16.50
2026/07/18 17:43:09,85.80,-16.50
2026/07/18 17:43:19,85.80,-16.50
2026/07/18 17:43:29,85.80,-16.50
2026/07/18 17:43:39,85.80,-16.50
2026/07/18 17:43:49,85.70,-16.50
2026/07/18 17:43:59,85.50,-16.50
2026/07/18 17:44:09,85.40,-16.60
2026/07/18 17:44:19,85.40,-16.60
2026/07/18 17:44:29,85.50,-16.60
2026/07/18 17:44:39,85.60,-16.60
2026/07/18 17:44:49,85.50,-16.70
2026/07/18 17:44:59,85.50,-16.70
2026/07/18 17:45:09,85.50,-16.70
2026/07/18 17:45:19,85.20,-16.70
2026/07/18 17:45:29,85.20,-16.70
2026/07/18 17:45:39,85.80,-16.70
2026/07/18 17:45:49,86.30,-16.70
2026/07/18 17:45:59,86.60,-16.70
2026/07/18 17:46:09,87.00,-16.60
2026/07/18 17:46:19,87.60,-16.50
2026/07/18 17:46:29,88.30,-16.50
2026/07/18 17:46:39,89.30,-16.40
2026/07/18 17:46:49,89.90,-16.40
2026/07/18 17:46:59,90.70,-16.30
2026/07/18 17:47:09,91.40,-16.30
2026/07/18 17:47:19,92.10,-16.20
2026/07/18 17:47:29,93.00,-16.10
2026/07/18 17:47:39,93.80,-16.10
2026/07/18 17:47:49,94.40,-16.00
2026/07/18 17:47:59,94.40,-16.00
2026/07/18 17:48:09,93.50,-15.90
2026/07/18 17:48:19,93.10,-15.80
2026/07/18 17:48:29,92.50,-15.80
2026/07/18 17:48:39,91.50,-15.70
2026/07/18 17:48:49,90.30,-15.70
2026/07/18 17:48:59,88.90,-15.60
2026/07/18 17:49:09,87.60,-15.60
2026/07/18 17:49:19,85.60,-15.50
2026/07/18 17:49:29,84.10,-15.40
2026/07/18 17:49:39,81.50,-15.40
2026/07/18 17:49:49,77.90,-15.30
2026/07/18 17:49:59,74.30,-15.30
2026/07/18 17:50:09,71.50,-15.20
2026/07/18 17:50:19,69.20,-15.20
2026/07/18 17:50:29,66.70,-15.10
2026/07/18 17:50:39,64.10,-15.10
2026/07/18 17:50:49,61.90,-15.00
2026/07/18 17:50:59,59.70,-14.90
2026/07/18 17:51:09,57.40,-14.90
2026/07/18 17:51:19,55.10,-14.90
2026/07/18 17:51:29,52.70,-14.80
2026/07/18 17:51:39,50.60,-14.80
2026/07/18 17:51:49,48.00,-14.70
2026/07/18 17:51:59,45.10,-14.70
2026/07/18 17:52:09,41.90,-14.60
2026/07/18 17:52:19,38.80,-14.60
2026/07/18 17:52:29,35.50,-14.50
2026/07/18 17:52:39,32.10,-14.50
2026/07/18 17:52:49,29.10,-14.50
2026/07/18 17:52:59,26.30,-14.40
2026/07/18 17:53:09,23.50,-14.40
2026/07/18 17:53:19,20.80,-14.40
2026/07/18 17:53:29,18.30,-14.30
2026/07/18 17:53:39,15.80,-14.30
2026/07/18 17:53:49,13.20,-14.20
2026/07/18 17:53:59,10.90,-14.20
2026/07/18 17:54:09,8.10,-14.20
2026/07/18 17:54:19,5.50,-14.10
2026/07/18 17:54:39,99.90,-14.00
2026/07/18 17:54:49,99.90,-14.00
2026/07/18 17:54:59,99.90,-14.00
2026/07/18 17:55:09,99.90,-13.90
2026/07/18 17:55:19,99.90,-13.90
2026/07/18 17:55:29,99.90,-13.90
2026/07/18 17:55:39,99.90,-13.80
2026/07/18 17:55:49,99.90,-13.80
2026/07/18 17:55:59,99.90,-13.80
2026/07/18 17:56:09,99.90,-13.70
2026/07/18 17:56:19,99.90,-13.70
2026/07/18 17:56:29,99.90,-13.70
2026/07/18 17:56:39,99.90,-13.60
2026/07/18 17:56:49,99.90,-13.60
2026/07/18 17:56:59,99.90,-13.60
2026/07/18 17:57:09,99.90,-13.50
2026/07/18 17:57:19,99.90,-13.50
2026/07/18 17:57:29,99.90,-13.50
2026/07/18 17:57:39,99.90,-13.50
2026/07/18 17:57:49,99.90,-13.40
2026/07/18 17:57:59,99.90,-13.40
2026/07/18 17:58:09,99.90,-13.40
2026/07/18 17:58:19,99.90,-13.30
2026/07/18 17:58:29,99.90,-13.30
2026/07/18 17:58:39,99.90,-13.30
2026/07/18 17:58:49,99.90,-13.20
2026/07/18 17:58:59,99.90,-13.20
2026/07/18 17:59:09,99.90,-13.20
2026/07/18 17:59:19,99.90,-13.10
2026/07/18 17:59:29,99.90,-13.10
2026/07/18 17:59:39,99.90,-13.10
2026/07/18 17:59:49,99.90,-13.10
2026/07/18 17:59:59,99.90,-13.00
2026/07/18 18:00:10,99.90,-13.00
2026/07/18 18:00:19,99.90,-13.00
2026/07/18 18:00:29,99.90,-12.90
2026/07/18 18:00:39,99.90,-12.90
2026/07/18 18:00:49,99.90,-12.90
2026/07/18 18:01:00,99.90,-12.90
2026/07/18 18:01:09,99.90,-12.80
2026/07/18 18:01:19,99.90,-12.80
2026/07/18 18:01:29,99.90,-12.80
2026/07/18 18:01:39,99.90,-12.80
2026/07/18 18:01:49,99.90,-12.80
2026/07/18 18:01:59,99.90,-12.70
2026/07/18 18:02:09,99.90,-12.70
2026/07/18 18:02:20,99.90,-12.70
2026/07/18 18:02:30,99.90,-12.60
2026/07/18 18:02:39,99.90,-12.60
2026/07/18 18:02:49,99.90,-12.60
2026/07/18 18:02:59,99.90,-12.60
2026/07/18 18:03:10,99.90,-12.50
2026/07/18 18:03:19,99.90,-12.50
2026/07/18 18:03:30,99.90,-12.50
2026/07/18 18:03:39,99.90,-12.50
2026/07/18 18:03:50,99.90,-12.50
2026/07/18 18:04:00,99.90,-12.40
2026/07/18 18:04:10,99.90,-12.40
2026/07/18 18:04:20,99.90,-12.40
2026/07/18 18:04:41,99.90,-12.30
2026/07/18 18:04:50,99.90,-12.30
2026/07/18 18:04:59,99.90,-12.30
2026/07/18 18:05:10,99.90,-12.30
2026/07/18 18:05:20,99.90,-12.20
2026/07/18 18:05:30,99.90,-12.20
2026/07/18 18:05:40,99.90,-12.20
2026/07/18 18:05:50,99.90,-12.20
2026/07/18 18:06:00,99.90,-12.20
2026/07/18 18:06:10,99.90,-12.10
2026/07/18 18:06:20,99.90,-12.10
2026/07/18 18:06:30,99.90,-12.10
2026/07/18 18:06:40,99.90,-12.10
2026/07/18 18:06:50,99.90,-12.00
2026/07/18 18:07:00,99.90,-12.00
2026/07/18 18:07:10,99.90,-12.00
2026/07/18 18:07:20,99.90,-12.00
2026/07/18 18:07:30,99.90,-12.00
2026/07/18 18:07:40,99.90,-11.90
2026/07/18 18:07:50,99.90,-11.90
2026/07/18 18:08:00,99.90,-11.90
2026/07/18 18:08:10,99.90,-11.90
2026/07/18 18:08:20,99.90,-11.90
2026/07/18 18:08:30,99.90,-11.80
2026/07/18 18:08:40,99.90,-11.80
2026/07/18 18:08:50,99.90,-11.80
2026/07/18 18:09:00,99.90,-11.80
2026/07/18 18:09:10,99.90,-11.80
2026/07/18 18:09:20,99.90,-11.80
2026/07/18 18:09:30,99.90,-11.70
2026/07/18 18:09:40,99.90,-11.70
2026/07/18 18:09:50,99.90,-11.70
2026/07/18 18:10:00,99.90,-11.70
2026/07/18 18:10:10,99.90,-11.60
2026/07/18 18:10:20,99.90,-11.60
2026/07/18 18:10:30,99.90,-11.60
2026/07/18 18:10:40,99.90,-11.60
2026/07/18 18:10:50,99.90,-11.60
2026/07/18 18:11:00,99.90,-11.60
2026/07/18 18:11:10,99.90,-11.50
2026/07/18 18:11:20,99.90,-11.50
2026/07/18 18:11:30,99.90,-11.50
2026/07/18 18:11:40,99.90,-11.50
2026/07/18 18:11:50,99.90,-11.40
2026/07/18 18:12:00,99.90,-11.40
2026/07/18 18:12:10,99.90,-11.40
2026/07/18 18:12:20,99.90,-11.40
2026/07/18 18:12:30,99.90,-11.40
2026/07/18 18:12:40,99.90,-11.40
2026/07/18 18:12:50,99.90,-11.30
2026/07/18 18:13:00,99.90,-11.30
2026/07/18 18:13:10,99.90,-11.30
2026/07/18 18:13:20,99.90,-11.30
2026/07/18 18:13:30,99.90,-11.30
2026/07/18 18:13:40,99.90,-11.30
2026/07/18 18:13:50,99.90,-11.30
2026/07/18 18:14:00,99.90,-11.30
2026/07/18 18:14:10,99.90,-11.20
2026/07/18 18:14:20,99.90,-11.20
2026/07/18 18:14:30,99.90,-11.20
2026/07/18 18:14:40,99.90,-11.20
2026/07/18 18:14:50,99.90,-11.10
2026/07/18 18:15:00,99.90,-11.20
2026/07/18 18:15:10,99.90,-11.10
2026/07/18 18:15:20,99.90,-11.10
2026/07/18 18:15:30,99.90,-11.10
2026/07/18 18:15:40,99.90,-11.10
2026/07/18 18:15:50,99.90,-11.10
2026/07/18 18:16:00,99.90,-11.10
2026/07/18 18:16:10,99.90,-11.00
2026/07/18 18:16:20,99.90,-11.00
2026/07/18 18:16:30,99.90,-11.00
2026/07/18 18:16:40,99.90,-11.00
2026/07/18 18:16:50,99.90,-11.00
2026/07/18 18:17:00,99.90,-11.00
2026/07/18 18:17:10,99.90,-10.90
2026/07/18 18:17:20,99.90,-10.90
2026/07/18 18:17:30,99.90,-10.90
2026/07/18 18:17:40,99.90,-10.90
2026/07/18 18:17:50,99.90,-10.90
2026/07/18 18:18:00,99.90,-10.80
2026/07/18 18:18:10,99.90,-10.80
2026/07/18 18:18:20,99.90,-10.80
2026/07/18 18:18:30,99.90,-10.80
2026/07/18 18:18:40,99.90,-10.80
2026/07/18 18:18:50,99.90,-10.80
2026/07/18 18:19:00,99.90,-10.80
2026/07/18 18:19:10,99.90,-10.70
2026/07/18 18:19:20,99.90,-10.70
2026/07/18 18:19:30,99.90,-10.70
2026/07/18 18:19:40,99.90,-10.70
2026/07/18 18:19:50,99.90,-10.70
2026/07/18 18:20:00,99.90,-10.60
2026/07/18 18:20:10,99.90,-10.60
2026/07/18 18:20:20,99.90,-10.60
2026/07/18 18:20:30,99.90,-10.50
2026/07/18 18:20:40,99.90,-10.40
2026/07/18 18:20:50,99.90,-10.40
2026/07/18 18:21:00,99.90,-10.30
2026/07/18 18:21:10,99.90,-10.20
2026/07/18 18:21:20,99.90,-10.20
2026/07/18 18:21:30,99.90,-10.20
2026/07/18 18:21:40,99.90,-10.20
2026/07/18 18:21:50,3.80,-10.30
2026/07/18 18:22:00,31.00,-10.30
2026/07/18 18:22:10,48.50,-10.40
2026/07/18 18:22:20,60.40,-10.50
2026/07/18 18:22:30,68.10,-10.60
2026/07/18 18:22:40,71.80,-10.70
2026/07/18 18:22:50,73.00,-10.80
2026/07/18 18:23:00,75.20,-11.00
2026/07/18 18:23:10,76.90,-11.10
2026/07/18 18:23:20,79.00,-11.20
2026/07/18 18:23:30,80.10,-11.30
2026/07/18 18:23:40,80.50,-11.40
2026/07/18 18:23:50,80.60,-11.60
2026/07/18 18:24:00,81.60,-11.70
2026/07/18 18:24:10,81.80,-11.80
2026/07/18 18:24:20,82.10,-11.90
2026/07/18 18:24:30,82.30,-12.00
2026/07/18 18:24:40,82.40,-12.10
2026/07/18 18:24:50,82.50,-12.30
2026/07/18 18:25:00,82.70,-12.40
2026/07/18 18:25:10,83.10,-12.50
2026/07/18 18:25:20,82.90,-12.60
2026/07/18 18:25:30,83.50,-12.70
2026/07/18 18:25:40,83.60,-12.70
2026/07/18 18:25:50,83.50,-12.80
2026/07/18 18:26:00,84.00,-12.90
2026/07/18 18:26:10,83.90,-13.00
2026/07/18 18:26:20,84.30,-13.10
2026/07/18 18:26:30,84.60,-13.20
2026/07/18 18:26:40,84.80,-13.20
2026/07/18 18:26:50,85.30,-13.30
2026/07/18 18:27:00,85.00,-13.40
2026/07/18 18:27:10,84.90,-13.50
2026/07/18 18:27:20,85.00,-13.60
2026/07/18 18:27:30,85.30,-13.60
2026/07/18 18:27:40,85.80,-13.70
2026/07/18 18:27:50,86.10,-13.70
2026/07/18 18:28:00,86.00,-13.80
2026/07/18 18:28:10,85.90,-13.90
2026/07/18 18:28:20,85.90,-13.90
2026/07/18 18:28:30,86.10,-14.00
2026/07/18 18:28:40,86.30,-14.00
2026/07/18 18:28:50,86.50,-14.10
2026/07/18 18:29:00,86.90,-14.10
2026/07/18 18:29:10,86.80,-14.20
2026/07/18 18:29:20,86.60,-14.20
2026/07/18 18:29:30,86.60,-14.30
2026/07/18 18:29:40,86.60,-14.30
2026/07/18 18:29:50,86.70,-14.40
2026/07/18 18:30:00,86.80,-14.40
2026/07/18 18:30:10,87.20,-14.50
2026/07/18 18:30:20,87.30,-14.50
2026/07/18 18:30:30,87.20,-14.60
2026/07/18 18:30:40,87.10,-14.60
2026/07/18 18:30:50,87.20,-14.60
2026/07/18 18:31:00,87.20,-14.70
2026/07/18 18:31:10,87.20,-14.70
2026/07/18 18:31:20,87.60,-14.80
2026/07/18 18:31:30,87.90,-14.80
2026/07/18 18:31:40,87.60,-14.80
2026/07/18 18:31:50,87.50,-14.90
2026/07/18 18:32:01,87.40,-14.90
2026/07/18 18:32:11,87.60,-14.90
2026/07/18 18:32:20,87.70,-15.00
2026/07/18 18:32:41,88.20,-15.10
2026/07/18 18:32:50,88.10,-15.10
2026/07/18 18:33:00,88.00,-15.10
2026/07/18 18:33:10,88.00,-15.20
2026/07/18 18:33:21,87.90,-15.20
2026/07/18 18:33:30,87.90,-15.20
2026/07/18 18:33:40,88.30,-15.20
2026/07/18 18:33:51,88.50,-15.30
2026/07/18 18:34:01,88.60,-15.30
2026/07/18 18:34:11,88.50,-15.40
2026/07/18 18:34:21,88.40,-15.40
2026/07/18 18:34:31,88.40,-15.40
2026/07/18 18:34:41,88.30,-15.40
2026/07/18 18:34:50,88.40,-15.50
2026/07/18 18:35:01,88.40,-15.50
2026/07/18 18:35:10,88.80,-15.50
2026/07/18 18:35:21,88.90,-15.60
2026/07/18 18:35:31,88.80,-15.60
2026/07/18 18:35:41,88.70,-15.60
2026/07/18 18:35:52,88.70,-15.60
2026/07/18 18:36:01,88.80,-15.70
2026/07/18 18:36:11,89.00,-15.70
2026/07/18 18:36:21,89.20,-15.70
2026/07/18 18:36:31,89.20,-15.70
2026/07/18 18:36:41,89.10,-15.80
2026/07/18 18:36:51,89.00,-15.80
2026/07/18 18:37:01,88.90,-15.80
2026/07/18 18:37:11,89.00,-15.80
2026/07/18 18:37:21,89.10,-15.90
2026/07/18 18:37:31,89.20,-15.90
2026/07/18 18:37:41,89.50,-15.90
2026/07/18 18:37:51,89.40,-15.90
2026/07/18 18:38:01,89.20,-15.90
2026/07/18 18:38:11,89.10,-15.90
2026/07/18 18:38:21,89.30,-15.90
2026/07/18 18:38:31,89.40,-15.90
2026/07/18 18:38:41,89.50,-15.90
2026/07/18 18:38:51,89.60,-15.90
2026/07/18 18:39:01,89.70,-15.90
2026/07/18 18:39:11,89.60,-15.90
2026/07/18 18:39:21,89.50,-15.80
2026/07/18 18:39:31,89.60,-15.80
2026/07/18 18:39:41,89.70,-15.80
2026/07/18 18:39:51,89.80,-15.80
2026/07/18 18:40:01,90.10,-15.80
2026/07/18 18:40:11,90.00,-15.80
2026/07/18 18:40:21,89.90,-15.80
2026/07/18 18:40:31,89.80,-15.70
2026/07/18 18:40:41,89.80,-15.70
2026/07/18 18:40:51,90.00,-15.70
2026/07/18 18:41:01,90.00,-15.70
2026/07/18 18:41:11,90.20,-15.70
2026/07/18 18:41:21,90.30,-15.70
2026/07/18 18:41:31,90.30,-15.70
2026/07/18 18:41:41,90.20,-15.70
2026/07/18 18:41:51,90.20,-15.70
2026/07/18 18:42:01,90.20,-15.70
2026/07/18 18:42:11,90.20,-15.70
2026/07/18 18:42:21,90.30,-15.70
2026/07/18 18:42:31,90.40,-15.70
2026/07/18 18:42:41,90.40,-15.70
2026/07/18 18:42:51,90.30,-15.70
2026/07/18 18:43:01,90.30,-15.70
2026/07/18 18:43:11,90.30,-15.70
2026/07/18 18:43:21,90.30,-15.70
2026/07/18 18:43:31,90.40,-15.70
2026/07/18 18:43:41,90.50,-15.70
2026/07/18 18:43:51,90.50,-15.70
2026/07/18 18:44:01,90.50,-15.70
2026/07/18 18:44:11,90.40,-15.70
2026/07/18 18:44:21,90.30,-15.80
2026/07/18 18:44:31,90.40,-15.80
2026/07/18 18:44:41,90.50,-15.80
2026/07/18 18:44:51,90.70,-15.80
2026/07/18 18:45:01,90.70,-15.80
2026/07/18 18:45:11,90.70,-15.80
2026/07/18 18:45:21,90.50,-15.80
2026/07/18 18:45:31,90.40,-15.80
2026/07/18 18:45:41,90.50,-15.90
2026/07/18 18:45:51,90.40,-15.90
2026/07/18 18:46:01,90.50,-15.90
2026/07/18 18:46:11,90.70,-15.90
2026/07/18 18:46:21,90.70,-15.90
2026/07/18 18:46:31,90.60,-15.90
2026/07/18 18:46:41,90.60,-15.90
2026/07/18 18:46:51,90.60,-16.00
2026/07/18 18:47:01,90.70,-16.00
2026/07/18 18:47:11,90.60,-16.00
2026/07/18 18:47:21,90.80,-16.00
2026/07/18 18:47:31,90.80,-16.00
2026/07/18 18:47:41,90.70,-16.00
2026/07/18 18:47:51,90.70,-16.10
2026/07/18 18:48:01,90.70,-16.10
2026/07/18 18:48:11,90.70,-16.10
2026/07/18 18:48:21,90.70,-16.10
2026/07/18 18:48:31,90.80,-16.10
2026/07/18 18:48:41,91.00,-16.10
2026/07/18 18:48:51,91.00,-16.10
2026/07/18 18:49:01,90.80,-16.20
2026/07/18 18:49:11,90.80,-16.20
2026/07/18 18:49:21,90.80,-16.20
2026/07/18 18:49:31,90.80,-16.20
2026/07/18 18:49:41,91.00,-16.20
2026/07/18 18:49:51,91.10,-16.20
2026/07/18 18:50:01,91.10,-16.30
2026/07/18 18:50:11,91.00,-16.30
2026/07/18 18:50:21,90.80,-16.30
2026/07/18 18:50:31,91.00,-16.30
2026/07/18 18:50:41,91.00,-16.30
2026/07/18 18:50:51,91.00,-16.30
2026/07/18 18:51:01,91.10,-16.40
2026/07/18 18:51:11,91.20,-16.40
2026/07/18 18:51:21,91.10,-16.40
2026/07/18 18:51:31,91.00,-16.40
2026/07/18 18:51:41,91.00,-16.40
2026/07/18 18:51:51,91.10,-16.50
2026/07/18 18:52:01,91.10,-16.50
2026/07/18 18:52:11,91.20,-16.50
2026/07/18 18:52:21,91.20,-16.50
2026/07/18 18:52:31,91.30,-16.50
2026/07/18 18:52:41,91.10,-16.50
2026/07/18 18:52:51,91.10,-16.50
2026/07/18 18:53:01,91.10,-16.60
2026/07/18 18:53:11,91.10,-16.60
2026/07/18 18:53:21,91.30,-16.60
2026/07/18 18:53:31,91.40,-16.60
2026/07/18 18:53:41,91.40,-16.60
2026/07/18 18:53:51,91.40,-16.70
2026/07/18 18:54:01,91.40,-16.70
2026/07/18 18:54:11,91.30,-16.70
2026/07/18 18:54:21,91.30,-16.70
2026/07/18 18:54:31,91.40,-16.70
2026/07/18 18:54:41,91.40,-16.70
2026/07/18 18:54:51,91.50,-16.70
2026/07/18 18:55:01,91.50,-16.70
2026/07/18 18:55:11,91.40,-16.70
2026/07/18 18:55:21,91.40,-16.70
2026/07/18 18:55:31,91.40,-16.70
2026/07/18 18:55:41,91.50,-16.70
2026/07/18 18:55:51,91.50,-16.70
2026/07/18 18:56:01,91.60,-16.70
2026/07/18 18:56:11,91.60,-16.60
2026/07/18 18:56:21,91.60,-16.60
2026/07/18 18:56:31,91.60,-16.60
2026/07/18 18:56:41,91.50,-16.60
2026/07/18 18:56:51,91.60,-16.60
2026/07/18 18:57:01,91.60,-16.50
2026/07/18 18:57:11,91.70,-16.50
2026/07/18 18:57:21,91.60,-16.50
2026/07/18 18:57:31,91.60,-16.50
2026/07/18 18:57:41,91.60,-16.40
2026/07/18 18:57:51,91.50,-16.40
2026/07/18 18:58:01,91.50,-16.40
2026/07/18 18:58:11,91.60,-16.40
2026/07/18 18:58:21,91.60,-16.40
2026/07/18 18:58:31,91.60,-16.30
2026/07/18 18:58:41,91.50,-16.30
2026/07/18 18:58:51,91.50,-16.30
2026/07/18 18:59:01,91.50,-16.30
2026/07/18 18:59:11,91.40,-16.30
2026/07/18 18:59:21,91.50,-16.30
2026/07/18 18:59:31,91.40,-16.30
2026/07/18 18:59:41,91.50,-16.30
2026/07/18 18:59:51,91.40,-16.30
2026/07/18 19:00:01,91.40,-16.30
2026/07/18 19:00:11,91.30,-16.30
2026/07/18 19:00:21,91.30,-16.30
2026/07/18 19:00:31,91.30,-16.30
2026/07/18 19:00:41,91.30,-16.30
2026/07/18 19:00:51,91.30,-16.20
2026/07/18 19:01:01,91.30,-16.20
2026/07/18 19:01:11,91.20,-16.30
2026/07/18 19:01:21,91.20,-16.20
2026/07/18 19:01:31,91.20,-16.30
2026/07/18 19:01:41,91.20,-16.30
2026/07/18 19:01:51,91.20,-16.30
2026/07/18 19:02:01,91.20,-16.30
2026/07/18 19:02:11,91.20,-16.30
2026/07/18 19:02:21,91.10,-16.30
2026/07/18 19:02:31,91.10,-16.30
2026/07/18 19:02:41,91.10,-16.30
2026/07/18 19:02:51,91.10,-16.30
2026/07/18 19:03:01,91.10,-16.30
2026/07/18 19:03:11,91.10,-16.30
2026/07/18 19:03:21,91.10,-16.30
2026/07/18 19:03:31,91.00,-16.30
2026/07/18 19:03:41,91.00,-16.30
2026/07/18 19:03:51,91.00,-16.30
2026/07/18 19:04:01,91.00,-16.40
2026/07/18 19:04:11,91.00,-16.40
2026/07/18 19:04:21,91.10,-16.40
2026/07/18 19:04:31,91.10,-16.40
2026/07/18 19:04:41,91.00,-16.40
2026/07/18 19:04:51,91.00,-16.40
2026/07/18 19:05:01,91.00,-16.40
2026/07/18 19:05:11,91.00,-16.50
2026/07/18 19:05:22,91.00,-16.50
2026/07/18 19:05:31,91.00,-16.50
2026/07/18 19:05:41,91.00,-16.50
2026/07/18 19:05:51,91.00,-16.50
2026/07/18 19:06:02,91.00,-16.50
2026/07/18 19:06:11,91.00,-16.50
2026/07/18 19:06:24,91.00,-16.60
2026/07/18 19:06:32,91.00,-16.60
2026/07/18 19:06:42,91.00,-16.60
2026/07/18 19:06:52,91.00,-16.60
2026/07/18 19:07:02,91.00,-16.60
2026/07/18 19:07:11,91.00,-16.70
2026/07/18 19:07:21,91.00,-16.70
2026/07/18 19:07:32,91.00,-16.70
2026/07/18 19:07:42,91.00,-16.70
2026/07/18 19:07:52,91.00,-16.70
2026/07/18 19:08:02,91.10,-16.70
2026/07/18 19:08:12,91.10,-16.70
2026/07/18 19:08:22,91.10,-16.70
2026/07/18 19:08:32,91.10,-16.80
2026/07/18 19:08:42,91.10,-16.80
2026/07/18 19:08:52,91.20,-16.80
2026/07/18 19:09:02,91.20,-16.80
2026/07/18 19:09:12,91.20,-16.80
2026/07/18 19:09:22,91.20,-16.80
2026/07/18 19:09:32,91.10,-16.80
2026/07/18 19:09:42,91.10,-16.90
2026/07/18 19:09:52,91.10,-16.90
2026/07/18 19:10:02,91.10,-16.90
2026/07/18 19:10:12,91.20,-16.90
2026/07/18 19:10:22,91.20,-16.90
2026/07/18 19:10:32,91.20,-16.90
2026/07/18 19:10:42,91.20,-16.90
2026/07/18 19:10:52,91.20,-16.90
2026/07/18 19:11:02,91.20,-17.00
2026/07/18 19:11:12,91.20,-17.00
2026/07/18 19:11:22,91.20,-17.00
2026/07/18 19:11:32,91.20,-17.00
2026/07/18 19:11:42,91.30,-17.00
2026/07/18 19:11:52,91.30,-17.00
2026/07/18 19:12:02,91.30,-17.10
2026/07/18 19:12:12,91.30,-17.00
2026/07/18 19:12:22,91.30,-17.10
2026/07/18 19:12:32,91.30,-17.10
2026/07/18 19:12:42,91.30,-17.10
2026/07/18 19:12:52,91.30,-17.10
2026/07/18 19:13:02,91.30,-17.10
2026/07/18 19:13:12,91.40,-17.00
2026/07/18 19:13:22,91.30,-17.00
2026/07/18 19:13:32,91.30,-17.00
2026/07/18 19:13:42,91.30,-17.00
2026/07/18 19:13:52,91.40,-17.00
2026/07/18 19:14:02,91.40,-17.00
2026/07/18 19:14:12,91.40,-17.00
2026/07/18 19:14:22,91.40,-16.90
2026/07/18 19:14:32,91.40,-16.90
2026/07/18 19:14:42,91.40,-16.90
2026/07/18 19:14:52,91.40,-16.90
2026/07/18 19:15:02,91.50,-16.90
2026/07/18 19:15:12,91.60,-16.80
2026/07/18 19:15:22,91.60,-16.80
2026/07/18 19:15:32,91.70,-16.70
2026/07/18 19:15:42,91.80,-16.70
2026/07/18 19:15:52,91.90,-16.60
2026/07/18 19:16:02,92.00,-16.50
2026/07/18 19:16:12,92.00,-16.50
2026/07/18 19:16:22,92.00,-16.40
2026/07/18 19:16:32,92.00,-16.30
2026/07/18 19:16:42,91.80,-16.30
2026/07/18 19:16:52,91.70,-16.20
2026/07/18 19:17:02,91.60,-16.10
2026/07/18 19:17:12,90.70,-16.10
2026/07/18 19:17:22,90.30,-16.00
2026/07/18 19:17:32,89.10,-16.00
2026/07/18 19:17:42,87.40,-15.90
2026/07/18 19:17:52,86.10,-15.80
2026/07/18 19:18:02,84.90,-15.80
2026/07/18 19:18:12,83.40,-15.70
2026/07/18 19:18:22,81.50,-15.60
2026/07/18 19:18:32,79.70,-15.60
2026/07/18 19:18:42,77.70,-15.50
2026/07/18 19:18:52,75.80,-15.50
2026/07/18 19:19:02,74.30,-15.40
2026/07/18 19:19:12,72.90,-15.30
2026/07/18 19:19:22,71.70,-15.30
2026/07/18 19:19:32,70.50,-15.20
2026/07/18 19:19:42,69.30,-15.20
2026/07/18 19:19:52,68.10,-15.10
2026/07/18 19:20:02,67.00,-15.10
2026/07/18 19:20:12,66.20,-15.00
2026/07/18 19:20:22,65.40,-14.90
2026/07/18 19:20:32,64.50,-14.90
2026/07/18 19:20:42,63.90,-14.80
2026/07/18 19:20:52,63.50,-14.80
2026/07/18 19:21:02,63.30,-14.70
2026/07/18 19:21:12,63.10,-14.70
2026/07/18 19:21:22,62.60,-14.60
2026/07/18 19:21:32,62.40,-14.60
2026/07/18 19:21:42,62.30,-14.50
2026/07/18 19:21:52,62.40,-14.50
2026/07/18 19:22:02,62.20,-14.50
2026/07/18 19:22:12,62.00,-14.40
2026/07/18 19:22:22,62.00,-14.40
2026/07/18 19:22:32,61.60,-14.30
2026/07/18 19:22:42,61.40,-14.20
2026/07/18 19:22:52,61.30,-14.20
2026/07/18 19:23:02,61.30,-14.20
2026/07/18 19:23:12,61.20,-14.10
2026/07/18 19:23:22,60.90,-14.10
2026/07/18 19:23:32,60.80,-14.00
2026/07/18 19:23:42,60.70,-14.00
2026/07/18 19:23:52,60.60,-13.90
2026/07/18 19:24:02,60.30,-13.90
2026/07/18 19:24:12,59.80,-13.90
2026/07/18 19:24:22,59.40,-13.80
2026/07/18 19:24:32,58.70,-13.80
2026/07/18 19:24:42,58.30,-13.70
2026/07/18 19:24:52,57.90,-13.70
2026/07/18 19:25:02,57.30,-13.70
2026/07/18 19:25:12,56.80,-13.60
2026/07/18 19:25:22,55.90,-13.60
2026/07/18 19:25:32,54.80,-13.50
2026/07/18 19:25:42,54.00,-13.50
2026/07/18 19:25:52,53.00,-13.50
2026/07/18 19:26:02,52.10,-13.40
2026/07/18 19:26:12,50.90,-13.40
2026/07/18 19:26:22,49.90,-13.30
2026/07/18 19:26:34,48.50,-13.30
2026/07/18 19:26:42,46.80,-13.30
2026/07/18 19:26:52,45.20,-13.20
2026/07/18 19:27:02,43.30,-13.20
2026/07/18 19:27:12,41.20,-13.20
2026/07/18 19:27:22,39.20,-13.10
2026/07/18 19:27:32,36.70,-13.10
2026/07/18 19:27:42,34.00,-13.10
2026/07/18 19:27:52,31.00,-13.00
2026/07/18 19:28:02,27.80,-13.00
2026/07/18 19:28:12,24.70,-13.00
2026/07/18 19:28:22,21.10,-12.90
2026/07/18 19:28:32,17.30,-12.90
2026/07/18 19:28:42,13.50,-12.90
2026/07/18 19:28:52,9.90,-12.80
2026/07/18 19:29:02,6.10,-12.80
2026/07/18 19:29:12,2.40,-12.80
2026/07/18 19:29:22,99.90,-12.70
2026/07/18 19:29:32,99.90,-12.70
2026/07/18 19:29:42,99.90,-12.70
2026/07/18 19:29:52,99.90,-12.60
2026/07/18 19:30:02,99.90,-12.60
2026/07/18 19:30:12,99.90,-12.60
2026/07/18 19:30:22,99.90,-12.50
2026/07/18 19:30:32,99.90,-12.50
2026/07/18 19:30:42,99.90,-12.50
2026/07/18 19:30:52,99.90,-12.50
2026/07/18 19:31:02,99.90,-12.40
2026/07/18 19:31:12,99.90,-12.40
2026/07/18 19:31:22,99.90,-12.40
2026/07/18 19:31:32,99.90,-12.30
2026/07/18 19:31:42,99.90,-12.30
2026/07/18 19:31:53,99.90,-12.30
2026/07/18 19:32:02,99.90,-12.30
2026/07/18 19:32:12,99.90,-12.20
2026/07/18 19:32:22,99.90,-12.20
2026/07/18 19:32:32,99.90,-12.20
2026/07/18 19:32:42,99.90,-12.10
2026/07/18 19:32:52,99.90,-12.10
2026/07/18 19:33:03,99.90,-12.10
2026/07/18 19:33:12,99.90,-12.10
2026/07/18 19:33:22,99.90,-12.10
2026/07/18 19:33:32,99.90,-12.00
2026/07/18 19:33:42,99.90,-12.00
2026/07/18 19:33:52,99.90,-12.00
2026/07/18 19:34:02,99.90,-11.90
2026/07/18 19:34:12,99.90,-11.90
2026/07/18 19:34:22,99.90,-11.90
2026/07/18 19:34:32,99.90,-11.90
2026/07/18 19:34:42,99.90,-11.90
2026/07/18 19:34:52,99.90,-11.80
2026/07/18 19:35:03,99.90,-11.80
2026/07/18 19:35:12,99.90,-11.80
2026/07/18 19:35:23,99.90,-11.70
2026/07/18 19:35:32,99.90,-11.70
2026/07/18 19:35:42,99.90,-11.70
2026/07/18 19:35:53,99.90,-11.70
2026/07/18 19:36:03,99.90,-11.70
2026/07/18 19:36:13,99.90,-11.60
2026/07/18 19:36:22,99.90,-11.60
2026/07/18 19:36:32,99.90,-11.60
2026/07/18 19:36:43,99.90,-11.60
2026/07/18 19:36:53,99.90,-11.60
2026/07/18 19:37:03,99.90,-11.50
2026/07/18 19:37:13,99.90,-11.50
2026/07/18 19:37:23,99.90,-11.50
2026/07/18 19:37:33,99.90,-11.50
2026/07/18 19:37:43,99.90,-11.40
2026/07/18 19:37:53,99.90,-11.40
2026/07/18 19:38:03,99.90,-11.40
2026/07/18 19:38:13,99.90,-11.40
2026/07/18 19:38:23,99.90,-11.40
2026/07/18 19:38:33,99.90,-11.30
2026/07/18 19:38:42,99.90,-11.30
2026/07/18 19:38:53,99.90,-11.30
2026/07/18 19:39:03,99.90,-11.30
2026/07/18 19:39:13,99.90,-11.30
2026/07/18 19:39:23,99.90,-11.20
2026/07/18 19:39:33,99.90,-11.20
2026/07/18 19:39:43,99.90,-11.20
2026/07/18 19:39:53,99.90,-11.20
2026/07/18 19:40:03,99.90,-11.20
2026/07/18 19:40:13,99.90,-11.10
2026/07/18 19:40:23,99.90,-11.10
2026/07/18 19:40:33,99.90,-11.10
2026/07/18 19:40:43,99.90,-11.10
2026/07/18 19:40:53,99.90,-11.10
2026/07/18 19:41:03,99.90,-11.00
2026/07/18 19:41:13,99.90,-11.00
2026/07/18 19:41:23,99.90,-11.00
2026/07/18 19:41:33,99.90,-11.00
2026/07/18 19:41:43,99.90,-11.00
2026/07/18 19:41:53,99.90,-11.00
2026/07/18 19:42:03,99.90,-11.00
2026/07/18 19:42:13,99.90,-10.90
2026/07/18 19:42:23,99.90,-10.90
2026/07/18 19:42:33,99.90,-10.90
2026/07/18 19:42:43,99.90,-10.90
2026/07/18 19:42:53,99.90,-10.90
2026/07/18 19:43:03,99.90,-10.80
2026/07/18 19:43:13,99.90,-10.80
2026/07/18 19:43:23,99.90,-10.80
2026/07/18 19:43:33,99.90,-10.80
2026/07/18 19:43:43,99.90,-10.80
2026/07/18 19:43:53,99.90,-10.70
2026/07/18 19:44:03,99.90,-10.70
2026/07/18 19:44:13,99.90,-10.70
2026/07/18 19:44:23,99.90,-10.70
2026/07/18 19:44:33,99.90,-10.70
2026/07/18 19:44:43,99.90,-10.70
2026/07/18 19:44:53,99.90,-10.70
2026/07/18 19:45:03,99.90,-10.60
2026/07/18 19:45:13,99.90,-10.60
2026/07/18 19:45:23,99.90,-10.60
2026/07/18 19:45:33,99.90,-10.60
2026/07/18 19:45:43,99.90,-10.60
2026/07/18 19:45:53,99.90,-10.60
2026/07/18 19:46:03,99.90,-10.60
2026/07/18 19:46:13,99.90,-10.50
2026/07/18 19:46:23,99.90,-10.50
2026/07/18 19:46:33,99.90,-10.50
2026/07/18 19:46:43,99.90,-10.50
2026/07/18 19:46:53,99.90,-10.50
2026/07/18 19:47:03,99.90,-10.40
2026/07/18 19:47:13,99.90,-10.40
2026/07/18 19:47:23,99.90,-10.40
2026/07/18 19:47:33,99.90,-10.40
2026/07/18 19:47:43,99.90,-10.40
2026/07/18 19:47:53,99.90,-10.40
2026/07/18 19:48:03,99.90,-10.40
2026/07/18 19:48:13,99.90,-10.40
2026/07/18 19:48:23,99.90,-10.30
2026/07/18 19:48:33,99.90,-10.30
2026/07/18 19:48:43,99.90,-10.30
2026/07/18 19:48:53,99.90,-10.30
2026/07/18 19:49:03,99.90,-10.30
2026/07/18 19:49:13,99.90,-10.30
2026/07/18 19:49:23,99.90,-10.30
2026/07/18 19:49:33,99.90,-10.20
2026/07/18 19:49:43,99.90,-10.20
2026/07/18 19:49:53,99.90,-10.20
2026/07/18 19:50:03,99.90,-10.20
2026/07/18 19:50:13,99.90,-10.20
2026/07/18 19:50:23,99.90,-10.10
2026/07/18 19:50:33,99.90,-10.10
2026/07/18 19:50:43,99.90,-10.10
2026/07/18 19:50:53,99.90,-10.10
2026/07/18 19:51:03,99.90,-10.00
2026/07/18 19:51:13,99.90,-10.00
2026/07/18 19:51:23,99.90,-10.00
2026/07/18 19:51:33,99.90,-9.90
2026/07/18 19:51:43,99.90,-9.90
2026/07/18 19:51:53,99.90,-9.90
2026/07/18 19:52:03,99.90,-9.80
2026/07/18 19:52:13,99.90,-9.80
2026/07/18 19:52:23,99.90,-9.80
2026/07/18 19:52:33,99.90,-9.70
2026/07/18 19:52:43,99.90,-9.70
2026/07/18 19:52:53,99.90,-9.70
2026/07/18 19:53:03,99.90,-9.60
2026/07/18 19:53:13,99.90,-9.60
2026/07/18 19:53:23,99.90,-9.50
2026/07/18 19:53:33,99.90,-9.50
2026/07/18 19:53:43,99.90,-9.40
2026/07/18 19:53:53,99.90,-9.40
2026/07/18 19:54:03,99.90,-9.30
2026/07/18 19:54:13,99.90,-9.30
2026/07/18 19:54:23,99.90,-9.30
2026/07/18 19:54:33,99.90,-9.20
2026/07/18 19:54:43,99.90,-9.10
2026/07/18 19:54:53,99.90,-9.10
2026/07/18 19:55:03,99.90,-9.10
2026/07/18 19:55:13,99.90,-9.00
2026/07/18 19:55:23,99.90,-8.90
2026/07/18 19:55:33,99.90,-8.90
2026/07/18 19:55:43,99.90,-8.80
2026/07/18 19:55:53,99.90,-8.70
2026/07/18 19:56:03,99.90,-8.60
2026/07/18 19:56:13,99.90,-8.60
2026/07/18 19:56:23,99.90,-8.50
2026/07/18 19:56:33,99.90,-8.40
2026/07/18 19:56:43,99.90,-8.30
2026/07/18 19:56:53,99.90,-8.20
2026/07/18 19:57:03,99.90,-8.10
2026/07/18 19:57:13,99.90,-8.00
2026/07/18 19:57:23,99.90,-7.80
2026/07/18 19:57:33,99.90,-7.70
2026/07/18 19:57:43,99.90,-7.60
2026/07/18 19:57:53,99.90,-7.50
2026/07/18 19:58:03,99.90,-7.30
2026/07/18 19:58:13,99.90,-7.20
2026/07/18 19:58:23,99.90,-7.00
2026/07/18 19:58:33,99.90,-6.90
2026/07/18 19:58:43,99.90,-6.80
2026/07/18 19:58:53,99.90,-6.60
2026/07/18 19:59:03,99.90,-6.50
2026/07/18 19:59:13,99.90,-6.40
2026/07/18 19:59:23,99.90,-6.20
2026/07/18 19:59:33,99.90,-6.10
2026/07/18 19:59:43,99.90,-6.00
2026/07/18 19:59:53,99.90,-5.80
2026/07/18 20:00:03,99.90,-5.70
2026/07/18 20:00:13,99.90,-5.60
2026/07/18 20:00:23,99.90,-5.40
2026/07/18 20:00:33,99.90,-5.30
2026/07/18 20:00:43,99.90,-5.20
2026/07/18 20:00:53,99.90,-5.10
2026/07/18 20:01:03,99.90,-5.00
2026/07/18 20:01:13,99.90,-4.90
2026/07/18 20:01:23,99.90,-4.80
2026/07/18 20:01:33,99.90,-4.70
2026/07/18 20:01:43,99.90,-4.60
2026/07/18 20:01:53,99.90,-4.50
2026/07/18 20:02:03,99.90,-4.40
2026/07/18 20:02:13,99.90,-4.40
2026/07/18 20:02:23,99.90,-4.30
2026/07/18 20:02:33,99.90,-4.20
2026/07/18 20:02:43,99.90,-3.70
2026/07/18 20:02:53,99.90,-3.00
2026/07/18 20:03:03,99.90,-2.30
2026/07/18 20:03:13,99.90,-1.80
2026/07/18 20:03:23,99.90,-1.40
2026/07/18 20:03:33,99.90,-1.20
2026/07/18 20:03:43,99.90,-1.10
2026/07/18 20:03:53,99.90,-1.00
2026/07/18 20:04:03,99.90,-1.10
2026/07/18 20:04:13,99.90,-1.10
2026/07/18 20:04:24,99.90,-1.20
2026/07/18 20:04:33,99.90,-1.40
2026/07/18 20:04:43,99.90,-1.60
2026/07/18 20:04:53,99.90,-1.80
2026/07/18 20:05:04,99.90,-2.10
2026/07/18 20:05:13,99.90,-2.30
2026/07/18 20:05:23,99.90,-2.60
2026/07/18 20:05:34,99.90,-2.90
2026/07/18 20:05:44,99.90,-3.10
2026/07/18 20:05:53,99.90,-3.40
2026/07/18 20:06:03,99.90,-3.60
2026/07/18 20:06:14,99.90,-3.90
2026/07/18 20:06:24,99.90,-4.20
2026/07/18 20:06:33,99.90,-4.40
2026/07/18 20:06:44,99.90,-4.60
2026/07/18 20:06:54,99.90,-4.90
2026/07/18 20:07:03,99.90,-5.10
2026/07/18 20:07:14,99.90,-5.30
2026/07/18 20:07:24,99.90,-5.60
2026/07/18 20:07:33,99.90,-5.80
2026/07/18 20:07:44,99.90,-6.00
2026/07/18 20:07:54,99.90,-6.20
2026/07/18 20:08:04,99.90,-6.40
2026/07/18 20:08:14,99.90,-6.60
2026/07/18 20:08:24,99.90,-6.80
2026/07/18 20:08:34,99.90,-7.00
2026/07/18 20:08:44,99.90,-7.20
2026/07/18 20:08:54,99.90,-7.30
2026/07/18 20:09:04,99.90,-7.50
2026/07/18 20:09:14,99.90,-7.70
2026/07/18 20:09:24,99.90,-7.80
2026/07/18 20:09:34,99.90,-8.00
2026/07/18 20:09:44,99.90,-8.10
2026/07/18 20:09:54,99.90,-8.30
2026/07/18 20:10:04,99.90,-8.40
2026/07/18 20:10:14,99.90,-8.50
2026/07/18 20:10:24,99.90,-8.70
2026/07/18 20:10:34,99.90,-8.80
2026/07/18 20:10:44,99.90,-8.90
2026/07/18 20:10:54,99.90,-9.00
2026/07/18 20:11:04,99.90,-9.20
2026/07/18 20:11:14,99.90,-9.30
2026/07/18 20:11:24,99.90,-9.40
2026/07/18 20:11:34,99.90,-9.50
2026/07/18 20:11:44,99.90,-9.60
2026/07/18 20:11:54,99.90,-9.70
2026/07/18 20:12:04,99.90,-9.80
2026/07/18 20:12:14,99.90,-9.90
2026/07/18 20:12:24,99.90,-10.00
2026/07/18 20:12:34,99.90,-10.10
2026/07/18 20:12:44,99.90,-10.20
2026/07/18 20:12:54,99.90,-10.30
2026/07/18 20:13:04,99.90,-10.40
2026/07/18 20:13:14,99.90,-10.50
2026/07/18 20:13:24,99.90,-10.60
2026/07/18 20:13:34,99.90,-10.70
2026/07/18 20:13:44,99.90,-10.80
2026/07/18 20:13:54,99.90,-10.80
2026/07/18 20:14:04,99.90,-10.90
2026/07/18 20:14:14,99.90,-11.00
2026/07/18 20:14:24,99.90,-11.10
2026/07/18 20:14:34,99.90,-11.20
2026/07/18 20:14:44,99.90,-11.30
2026/07/18 20:14:54,99.90,-11.30
2026/07/18 20:15:04,99.90,-11.40
2026/07/18 20:15:14,99.90,-11.50
2026/07/18 20:15:24,99.90,-11.60
2026/07/18 20:15:34,99.90,-11.60
2026/07/18 20:15:44,99.90,-11.70
2026/07/18 20:15:54,99.90,-11.80
2026/07/18 20:16:04,99.90,-11.80
2026/07/18 20:16:14,99.90,-11.90
2026/07/18 20:16:24,99.90,-12.00
2026/07/18 20:16:34,99.90,-12.00
2026/07/18 20:16:44,99.90,-12.10
2026/07/18 20:16:54,99.90,-12.20
2026/07/18 20:17:04,99.90,-12.20
2026/07/18 20:17:14,99.90,-12.30
2026/07/18 20:17:24,99.90,-12.30
2026/07/18 20:17:34,99.90,-12.40
2026/07/18 20:17:44,99.90,-12.50
2026/07/18 20:17:54,99.90,-12.50
2026/07/18 20:18:04,99.90,-12.60
2026/07/18 20:18:14,99.90,-12.60
2026/07/18 20:18:24,99.90,-12.60
2026/07/18 20:18:34,99.90,-12.70
2026/07/18 20:18:44,99.90,-12.70
2026/07/18 20:18:54,99.90,-12.80
2026/07/18 20:19:04,99.90,-12.80
2026/07/18 20:19:14,99.90,-12.80
2026/07/18 20:19:24,99.90,-12.80
2026/07/18 20:19:34,99.90,-12.90
2026/07/18 20:19:44,99.90,-12.90
2026/07/18 20:19:54,99.90,-12.90
2026/07/18 20:20:04,99.90,-12.90
2026/07/18 20:20:14,99.90,-12.90
2026/07/18 20:20:24,99.90,-12.90
2026/07/18 20:20:34,99.90,-12.90
2026/07/18 20:20:44,99.90,-12.90
2026/07/18 20:20:54,99.90,-12.90
2026/07/18 20:21:04,99.90,-12.90
2026/07/18 20:21:14,99.90,-12.90
2026/07/18 20:21:24,99.90,-12.90
2026/07/18 20:21:34,99.90,-12.90
2026/07/18 20:21:44,99.90,-13.00
2026/07/18 20:21:54,99.90,-13.00
2026/07/18 20:22:04,99.90,-13.00
2026/07/18 20:22:14,99.90,-13.00
2026/07/18 20:22:24,99.90,-13.00
2026/07/18 20:22:34,99.90,-13.00
2026/07/18 20:22:44,99.90,-13.00
2026/07/18 20:22:54,99.90,-13.10
2026/07/18 20:23:04,99.90,-13.10
2026/07/18 20:23:14,99.90,-13.10
2026/07/18 20:23:24,99.90,-13.10
2026/07/18 20:23:34,99.90,-13.10
2026/07/18 20:23:44,99.90,-13.10
2026/07/18 20:23:54,99.90,-13.10
2026/07/18 20:24:04,99.90,-13.20
2026/07/18 20:24:14,99.90,-13.20
2026/07/18 20:24:24,99.90,-13.20
2026/07/18 20:24:34,99.90,-13.20
2026/07/18 20:24:44,99.90,-13.20
2026/07/18 20:24:54,99.90,-13.30
2026/07/18 20:25:04,99.90,-13.30
2026/07/18 20:25:14,99.90,-13.30
2026/07/18 20:25:24,99.90,-13.30
2026/07/18 20:25:34,99.90,-13.40
2026/07/18 20:25:44,99.90,-13.40
2026/07/18 20:25:54,99.90,-13.40
2026/07/18 20:26:04,99.90,-13.40
2026/07/18 20:26:14,99.90,-13.50
2026/07/18 20:26:24,99.90,-13.50
2026/07/18 20:26:34,99.90,-13.50
2026/07/18 20:26:44,99.90,-13.50
2026/07/18 20:26:54,99.90,-13.60
2026/07/18 20:27:04,99.90,-13.60
2026/07/18 20:27:14,99.90,-13.60
2026/07/18 20:27:24,99.90,-13.60
2026/07/18 20:27:34,99.90,-13.60
2026/07/18 20:27:44,99.90,-13.60
2026/07/18 20:27:54,99.90,-13.70
2026/07/18 20:28:04,99.90,-13.70
2026/07/18 20:28:14,99.90,-13.70
2026/07/18 20:28:24,99.90,-13.70
2026/07/18 20:28:34,99.90,-13.80
2026/07/18 20:28:44,99.90,-13.80
2026/07/18 20:28:54,99.90,-13.80
2026/07/18 20:29:04,99.90,-13.90
2026/07/18 20:29:14,99.90,-13.90
2026/07/18 20:29:24,99.90,-13.90
2026/07/18 20:29:34,99.90,-13.90
2026/07/18 20:29:44,99.90,-13.90
2026/07/18 20:29:54,99.90,-14.00
2026/07/18 20:30:04,99.90,-14.00
2026/07/18 20:30:14,99.90,-14.00
2026/07/18 20:30:24,99.90,-14.00
2026/07/18 20:30:34,99.90,-14.10
2026/07/18 20:30:44,99.90,-14.10
2026/07/18 20:30:54,99.90,-14.10
2026/07/18 20:31:04,99.90,-14.10
2026/07/18 20:31:14,99.90,-14.20
2026/07/18 20:31:24,99.90,-14.20
2026/07/18 20:31:34,99.90,-14.20
2026/07/18 20:31:44,99.90,-14.20
2026/07/18 20:31:54,99.90,-14.30
2026/07/18 20:32:04,99.90,-14.30
2026/07/18 20:32:14,99.90,-14.30
2026/07/18 20:32:24,99.90,-14.30
2026/07/18 20:32:34,99.90,-14.30
2026/07/18 20:32:44,99.90,-14.40
2026/07/18 20:32:54,99.90,-14.40
2026/07/18 20:33:04,99.90,-14.40
2026/07/18 20:33:14,99.90,-14.40
2026/07/18 20:33:24,99.90,-14.40
2026/07/18 20:33:34,99.90,-14.50
2026/07/18 20:33:44,99.90,-14.50
2026/07/18 20:33:54,99.90,-14.50
2026/07/18 20:34:04,99.90,-14.50
2026/07/18 20:34:14,99.90,-14.60
2026/07/18 20:34:24,99.90,-14.60
2026/07/18 20:34:35,99.90,-14.60
2026/07/18 20:34:44,99.90,-14.60
2026/07/18 20:34:55,99.90,-14.60
2026/07/18 20:35:04,99.90,-14.70
2026/07/18 20:35:15,99.90,-14.70
2026/07/18 20:35:24,99.90,-14.70
2026/07/18 20:35:34,99.90,-14.70
2026/07/18 20:35:45,99.90,-14.70
2026/07/18 20:35:55,99.90,-14.80
2026/07/18 20:36:04,99.90,-14.80
2026/07/18 20:36:14,99.90,-14.80
2026/07/18 20:36:25,99.90,-14.80
2026/07/18 20:36:35,99.90,-14.80
2026/07/18 20:36:45,99.90,-14.90
2026/07/18 20:36:55,99.90,-14.90
2026/07/18 20:37:05,99.90,-14.90
2026/07/18 20:37:15,99.90,-14.90
2026/07/18 20:37:25,99.90,-14.90
2026/07/18 20:37:35,99.90,-14.90
2026/07/18 20:37:45,99.90,-15.00
2026/07/18 20:37:54,99.90,-15.00
2026/07/18 20:38:05,99.90,-15.00
2026/07/18 20:38:15,99.90,-15.00
2026/07/18 20:38:25,99.90,-15.00
2026/07/18 20:38:35,99.90,-15.00
2026/07/18 20:38:45,99.90,-15.00
2026/07/18 20:38:55,99.90,-15.00
2026/07/18 20:39:05,99.90,-15.00
2026/07/18 20:39:15,99.90,-15.00
2026/07/18 20:39:25,99.90,-15.00
2026/07/18 20:39:35,99.90,-15.00
2026/07/18 20:39:45,99.90,-15.00
2026/07/18 20:39:55,0.50,-14.90
2026/07/18 20:40:05,2.50,-14.90
2026/07/18 20:40:15,1.70,-14.90
2026/07/18 20:40:25,1.60,-14.90
2026/07/18 20:40:35,1.70,-14.80
2026/07/18 20:40:45,3.80,-14.80
2026/07/18 20:40:55,6.60,-14.80
2026/07/18 20:41:05,9.80,-14.80
2026/07/18 20:41:15,8.40,-14.80
2026/07/18 20:41:25,10.20,-14.80
2026/07/18 20:41:35,11.60,-14.70
2026/07/18 20:41:45,12.40,-14.70
2026/07/18 20:41:55,13.30,-14.70
2026/07/18 20:42:05,14.50,-14.70
2026/07/18 20:42:15,18.30,-14.70
2026/07/18 20:42:25,19.00,-14.70
2026/07/18 20:42:35,19.40,-14.70
2026/07/18 20:42:45,21.10,-14.70
2026/07/18 20:42:55,21.00,-14.70
2026/07/18 20:43:05,23.20,-14.70
2026/07/18 20:43:15,25.50,-14.70
2026/07/18 20:43:25,26.70,-14.70
2026/07/18 20:43:35,26.90,-14.70
2026/07/18 20:43:45,27.00,-14.70
2026/07/18 20:43:55,26.70,-14.70
2026/07/18 20:44:05,29.70,-14.70
2026/07/18 20:44:15,29.90,-14.70
2026/07/18 20:44:25,32.00,-14.70
2026/07/18 20:44:35,32.10,-14.70
2026/07/18 20:44:45,31.60,-14.70
2026/07/18 20:44:55,33.70,-14.70
2026/07/18 20:45:05,32.20,-14.70
2026/07/18 20:45:15,35.50,-14.80
2026/07/18 20:45:25,35.30,-14.80
2026/07/18 20:45:35,37.40,-14.80
2026/07/18 20:45:45,38.30,-14.80
2026/07/18 20:45:55,37.30,-14.80
2026/07/18 20:46:05,38.10,-14.80
2026/07/18 20:46:15,38.10,-14.80
2026/07/18 20:46:25,38.20,-14.80
2026/07/18 20:46:35,41.50,-14.80
2026/07/18 20:46:45,41.60,-14.90
2026/07/18 20:46:55,43.90,-14.90
2026/07/18 20:47:05,43.60,-14.90
2026/07/18 20:47:15,43.20,-14.90
2026/07/18 20:47:25,44.30,-14.90
2026/07/18 20:47:35,44.50,-14.90
2026/07/18 20:47:45,46.00,-14.90
2026/07/18 20:47:55,46.90,-15.00
2026/07/18 20:48:05,47.70,-15.00
2026/07/18 20:48:15,48.70,-15.00
2026/07/18 20:48:25,48.20,-15.00
2026/07/18 20:48:35,48.30,-15.00
2026/07/18 20:48:45,49.60,-15.00
2026/07/18 20:48:55,50.10,-15.10
2026/07/18 20:49:05,51.10,-15.10
2026/07/18 20:49:15,53.10,-15.10
2026/07/18 20:49:25,53.40,-15.10
2026/07/18 20:49:35,53.50,-15.10
2026/07/18 20:49:50,53.70,-15.20
2026/07/18 21:05:29,82.90,-15.60
2026/07/18 21:05:38,83.10,-15.60
2026/07/18 21:05:48,83.40,-15.60
2026/07/18 21:05:58,83.50,-15.60
2026/07/18 21:06:08,84.10,-15.60
2026/07/18 21:06:18,84.30,-15.60
2026/07/18 21:06:28,84.20,-15.60
2026/07/18 21:06:38,84.00,-15.60
2026/07/18 21:06:48,83.90,-15.60
2026/07/18 21:06:58,84.20,-15.70
2026/07/18 21:07:08,84.30,-15.70
2026/07/18 21:07:18,84.60,-15.70
2026/07/18 21:07:28,84.90,-15.70
2026/07/18 21:07:38,84.80,-15.70
2026/07/18 21:07:48,84.70,-15.70
2026/07/18 21:07:58,84.40,-15.70
2026/07/18 21:08:08,84.60,-15.70
2026/07/18 21:08:18,84.80,-15.70
2026/07/18 21:08:28,85.00,-15.80
2026/07/18 21:08:38,85.30,-15.80
2026/07/18 21:08:48,85.30,-15.80
2026/07/18 21:08:58,85.10,-15.80
2026/07/18 21:09:08,85.10,-15.80
2026/07/18 21:09:18,85.20,-15.80
2026/07/18 21:09:28,85.30,-15.90
2026/07/18 21:09:38,85.60,-15.90
2026/07/18 21:09:48,86.00,-15.90
2026/07/18 21:09:58,85.90,-15.90
2026/07/18 21:10:08,85.70,-15.90
2026/07/18 21:10:18,85.40,-15.90
2026/07/18 21:10:28,85.40,-16.00
2026/07/18 21:10:38,85.40,-16.00
2026/07/18 21:10:48,85.70,-16.00
2026/07/18 21:10:59,86.20,-16.00
2026/07/18 21:11:08,86.20,-16.00
2026/07/18 21:11:18,86.00,-16.10
2026/07/18 21:11:28,85.80,-16.10
2026/07/18 21:11:39,85.80,-16.10
2026/07/18 21:11:48,85.90,-16.10
2026/07/18 21:11:58,86.20,-16.10
2026/07/18 21:12:08,86.50,-16.10
2026/07/18 21:12:19,86.70,-16.10
2026/07/18 21:12:29,86.50,-16.10
2026/07/18 21:12:38,86.10,-16.20
2026/07/18 21:12:49,86.10,-16.20
2026/07/18 21:12:59,86.40,-16.20
2026/07/18 21:13:09,86.50,-16.20
2026/07/18 21:13:19,86.80,-16.20
2026/07/18 21:13:29,87.00,-16.20
2026/07/18 21:13:39,86.80,-16.20
2026/07/18 21:13:49,86.80,-16.20
2026/07/18 21:13:59,86.80,-16.30
2026/07/18 21:14:09,86.70,-16.30
2026/07/18 21:14:19,86.80,-16.30
2026/07/18 21:14:29,87.00,-16.30
2026/07/18 21:14:39,87.20,-16.30
2026/07/18 21:14:49,87.20,-16.30
2026/07/18 21:14:59,87.00,-16.30
2026/07/18 21:15:09,86.80,-16.30
2026/07/18 21:15:19,86.90,-16.30
2026/07/18 21:15:29,86.90,-16.30
2026/07/18 21:15:39,87.20,-16.30
2026/07/18 21:15:49,87.40,-16.30
2026/07/18 21:15:59,87.50,-16.30
2026/07/18 21:16:09,87.30,-16.30
2026/07/18 21:16:19,87.00,-16.30
2026/07/18 21:16:29,86.90,-16.30
2026/07/18 21:16:39,87.20,-16.30
2026/07/18 21:16:49,87.40,-16.30
2026/07/18 21:16:59,87.60,-16.20
2026/07/18 21:17:09,87.70,-16.20
2026/07/18 21:17:19,87.50,-16.20
2026/07/18 21:17:29,87.50,-16.20
2026/07/18 21:17:39,87.30,-16.20
2026/07/18 21:17:49,87.40,-16.10
2026/07/18 21:17:59,87.70,-16.10
2026/07/18 21:18:09,87.90,-16.10
2026/07/18 21:18:19,88.10,-16.10
2026/07/18 21:18:29,88.10,-16.00
2026/07/18 21:18:39,87.90,-16.00
2026/07/18 21:18:49,87.90,-16.00
2026/07/18 21:18:59,88.00,-16.00
2026/07/18 21:19:09,88.20,-16.00
2026/07/18 21:19:19,88.40,-15.90
2026/07/18 21:19:29,88.70,-15.90
2026/07/18 21:19:39,88.60,-15.90
2026/07/18 21:19:49,88.40,-15.90
2026/07/18 21:19:59,88.20,-15.90
2026/07/18 21:20:09,88.20,-15.90
2026/07/18 21:20:19,88.10,-15.90
2026/07/18 21:20:29,88.30,-15.90
2026/07/18 21:20:39,88.60,-15.90
2026/07/18 21:20:49,88.70,-15.90
2026/07/18 21:20:59,88.70,-15.90
2026/07/18 21:21:09,88.50,-15.90
2026/07/18 21:21:19,88.40,-15.90
2026/07/18 21:21:29,88.50,-15.90
2026/07/18 21:21:39,88.60,-15.90
2026/07/18 21:21:49,88.70,-15.90
2026/07/18 21:21:59,88.90,-15.90
2026/07/18 21:22:09,88.90,-15.90
2026/07/18 21:22:19,88.80,-15.90
2026/07/18 21:22:29,88.70,-15.90
2026/07/18 21:22:39,88.70,-15.90
2026/07/18 21:22:49,88.80,-15.90
2026/07/18 21:22:59,88.80,-15.90
2026/07/18 21:23:09,89.10,-15.90
2026/07/18 21:23:19,89.00,-15.90
2026/07/18 21:23:29,88.80,-15.90
2026/07/18 21:23:39,88.70,-15.90
2026/07/18 21:23:49,88.80,-16.00
2026/07/18 21:23:59,88.80,-16.00
2026/07/18 21:24:09,88.80,-16.00
2026/07/18 21:24:19,89.10,-16.00
2026/07/18 21:24:29,89.00,-16.00
2026/07/18 21:24:39,88.80,-16.00
2026/07/18 21:24:49,88.80,-16.00
2026/07/18 21:24:59,88.80,-16.00
2026/07/18 21:25:09,88.80,-16.00
2026/07/18 21:25:19,89.00,-16.10
2026/07/18 21:25:29,89.10,-16.10
2026/07/18 21:25:39,89.00,-16.10
2026/07/18 21:25:49,89.00,-16.10
2026/07/18 21:25:59,88.80,-16.10
2026/07/18 21:26:09,88.80,-16.10
2026/07/18 21:26:19,88.90,-16.10
2026/07/18 21:26:29,89.00,-16.10
2026/07/18 21:26:39,89.10,-16.10
2026/07/18 21:26:49,89.20,-16.20
2026/07/18 21:26:59,89.10,-16.20
2026/07/18 21:27:09,89.00,-16.20
2026/07/18 21:27:19,89.00,-16.20
2026/07/18 21:27:29,89.10,-16.20
2026/07/18 21:27:39,89.10,-16.20
2026/07/18 21:27:49,89.20,-16.20
2026/07/18 21:27:59,89.30,-16.30
2026/07/18 21:28:09,89.20,-16.30
2026/07/18 21:28:19,89.10,-16.30
2026/07/18 21:28:29,89.10,-16.30
2026/07/18 21:28:39,89.00,-16.30
2026/07/18 21:28:49,89.10,-16.30
2026/07/18 21:28:59,89.30,-16.30
2026/07/18 21:29:09,89.40,-16.40
2026/07/18 21:29:19,89.40,-16.40
2026/07/18 21:29:30,89.30,-16.40
2026/07/18 21:29:39,89.30,-16.40
2026/07/18 21:29:49,89.30,-16.40
2026/07/18 21:29:59,89.30,-16.40
2026/07/18 21:30:09,89.30,-16.40
2026/07/18 21:30:19,89.50,-16.50
2026/07/18 21:30:29,89.50,-16.50
2026/07/18 21:30:39,89.40,-16.50
2026/07/18 21:30:49,89.30,-16.50
2026/07/18 21:30:59,89.30,-16.50
2026/07/18 21:31:09,89.30,-16.50
2026/07/18 21:31:19,89.40,-16.50
2026/07/18 21:31:29,89.50,-16.60
2026/07/18 21:31:39,89.50,-16.60
2026/07/18 21:31:49,89.50,-16.60
2026/07/18 21:31:59,89.40,-16.60
2026/07/18 21:32:09,89.30,-16.70
2026/07/18 21:32:19,89.40,-16.70
2026/07/18 21:32:33,89.40,-16.70
2026/07/18 21:32:39,89.50,-16.70
2026/07/18 21:32:49,89.60,-16.70
2026/07/18 21:32:59,89.60,-16.70
2026/07/18 21:33:09,89.50,-16.70
2026/07/18 21:33:19,89.50,-16.70
2026/07/18 21:33:29,89.50,-16.70
2026/07/18 21:33:39,89.50,-16.70
2026/07/18 21:33:49,89.60,-16.70
2026/07/18 21:33:59,89.70,-16.70
2026/07/18 21:34:09,89.70,-16.70
2026/07/18 21:34:19,89.60,-16.60
2026/07/18 21:34:29,89.50,-16.60
2026/07/18 21:34:39,89.50,-16.60
2026/07/18 21:34:49,89.60,-16.60
2026/07/18 21:34:59,89.70,-16.50
2026/07/18 21:35:09,89.90,-16.50
2026/07/18 21:35:19,89.90,-16.50
2026/07/18 21:35:29,89.70,-16.50
2026/07/18 21:35:39,89.70,-16.50
2026/07/18 21:35:49,89.70,-16.40
2026/07/18 21:35:59,89.70,-16.40
2026/07/18 21:36:09,89.80,-16.40
2026/07/18 21:36:19,89.80,-16.40
2026/07/18 21:36:29,89.90,-16.40
2026/07/18 21:36:39,89.80,-16.30
2026/07/18 21:36:49,89.80,-16.30
2026/07/18 21:36:59,89.60,-16.30
2026/07/18 21:37:09,89.80,-16.30
2026/07/18 21:37:19,89.80,-16.30
2026/07/18 21:37:30,89.90,-16.20
2026/07/18 21:37:39,89.90,-16.20
2026/07/18 21:37:49,89.80,-16.20
2026/07/18 21:37:59,89.60,-16.20
2026/07/18 21:38:09,89.60,-16.20
2026/07/18 21:38:19,89.60,-16.20
2026/07/18 21:38:29,89.60,-16.20
2026/07/18 21:38:39,89.60,-16.20
2026/07/18 21:38:49,89.60,-16.20
2026/07/18 21:38:59,89.60,-16.20
2026/07/18 21:39:09,89.50,-16.20
2026/07/18 21:39:19,89.50,-16.20
2026/07/18 21:39:30,89.50,-16.20
2026/07/18 21:39:39,89.50,-16.20
2026/07/18 21:39:49,89.50,-16.20
2026/07/18 21:39:59,89.50,-16.20
2026/07/18 21:40:09,89.50,-16.20
2026/07/18 21:40:19,89.50,-16.20
2026/07/18 21:40:30,89.40,-16.20
2026/07/18 21:40:39,89.40,-16.20
2026/07/18 21:40:49,89.40,-16.20
2026/07/18 21:40:59,89.40,-16.20
2026/07/18 21:41:09,89.20,-16.20
2026/07/18 21:41:19,89.20,-16.20
2026/07/18 21:41:30,89.20,-16.10
2026/07/18 21:41:39,89.10,-16.10
2026/07/18 21:41:49,88.80,-16.10
2026/07/18 21:41:59,88.40,-16.00
2026/07/18 21:42:09,87.10,-15.90
2026/07/18 21:42:19,86.90,-15.90
2026/07/18 21:42:29,86.80,-15.80
2026/07/18 21:42:39,84.90,-15.80
2026/07/18 21:42:50,84.90,-15.70
2026/07/18 21:43:00,82.90,-15.70
2026/07/18 21:43:09,81.10,-15.60
2026/07/18 21:43:19,79.50,-15.50
2026/07/18 21:43:30,80.10,-15.50
2026/07/18 21:43:40,79.60,-15.40
2026/07/18 21:43:49,79.10,-15.40
2026/07/18 21:43:59,77.50,-15.30
2026/07/18 21:44:10,73.50,-15.20
2026/07/18 21:44:20,68.50,-15.20
2026/07/18 21:44:30,63.40,-15.10
2026/07/18 21:44:39,60.10,-15.10
2026/07/18 21:44:50,59.30,-15.00
2026/07/18 21:44:59,57.70,-14.90
2026/07/18 21:45:10,57.00,-14.90
2026/07/18 21:45:20,55.70,-14.80
2026/07/18 21:45:29,52.90,-14.80
2026/07/18 21:45:40,50.90,-14.70
2026/07/18 21:45:50,49.80,-14.70
2026/07/18 21:46:00,48.60,-14.60
2026/07/18 21:46:10,47.40,-14.60
2026/07/18 21:46:20,46.50,-14.50
2026/07/18 21:46:30,45.80,-14.50
2026/07/18 21:46:40,45.50,-14.40
2026/07/18 21:46:49,45.20,-14.40
2026/07/18 21:47:00,44.80,-14.40
2026/07/18 21:47:10,44.10,-14.30
2026/07/18 21:47:20,43.40,-14.30
2026/07/18 21:47:30,43.00,-14.20
2026/07/18 21:47:40,42.70,-14.20
2026/07/18 21:47:50,42.10,-14.10
2026/07/18 21:48:00,41.40,-14.10
2026/07/18 21:48:10,41.00,-14.00
2026/07/18 21:48:20,40.40,-14.00
2026/07/18 21:48:30,39.70,-14.00
2026/07/18 21:48:40,39.00,-13.90
2026/07/18 21:48:50,38.00,-13.90
2026/07/18 21:49:00,37.50,-13.80
2026/07/18 21:49:10,36.70,-13.80
2026/07/18 21:49:20,35.90,-13.80
2026/07/18 21:49:30,35.10,-13.70
2026/07/18 21:49:40,34.20,-13.70
2026/07/18 21:49:50,33.40,-13.60
2026/07/18 21:50:00,32.40,-13.60
2026/07/18 21:50:10,31.50,-13.60
2026/07/18 21:50:20,30.60,-13.50
2026/07/18 21:50:30,29.30,-13.50
2026/07/18 21:50:40,27.70,-13.50
2026/07/18 21:50:50,26.20,-13.40
2026/07/18 21:51:00,24.30,-13.40
2026/07/18 21:51:10,22.50,-13.30
2026/07/18 21:51:20,20.60,-13.30
2026/07/18 21:51:30,18.70,-13.30
2026/07/18 21:51:40,16.40,-13.20
2026/07/18 21:51:50,13.90,-13.20
2026/07/18 21:52:00,11.10,-13.20
2026/07/18 21:52:10,8.40,-13.10
2026/07/18 21:52:20,5.60,-13.10
2026/07/18 21:52:30,3.20,-13.10
2026/07/18 21:52:40,0.60,-13.00
2026/07/18 21:52:50,99.90,-13.00
2026/07/18 21:53:00,99.90,-13.00
2026/07/18 21:53:10,99.90,-12.90
2026/07/18 21:53:20,99.90,-12.90
2026/07/18 21:53:30,99.90,-12.90
2026/07/18 21:53:40,99.90,-12.80
2026/07/18 21:53:50,99.90,-12.80
2026/07/18 21:54:00,99.90,-12.80
2026/07/18 21:54:10,99.90,-12.80
2026/07/18 21:54:20,99.90,-12.70
2026/07/18 21:54:30,99.90,-12.70
2026/07/18 21:54:40,99.90,-12.70
2026/07/18 21:54:50,99.90,-12.70
2026/07/18 21:55:00,99.90,-12.60
2026/07/18 21:55:10,99.90,-12.60
2026/07/18 21:55:20,99.90,-12.60
2026/07/18 21:55:30,99.90,-12.50
2026/07/18 21:55:40,99.90,-12.50
2026/07/18 21:55:50,99.90,-12.50
2026/07/18 21:56:00,99.90,-12.40
2026/07/18 21:56:10,99.90,-12.40
2026/07/18 21:56:20,99.90,-12.40
2026/07/18 21:56:30,99.90,-12.40
2026/07/18 21:56:40,99.90,-12.30
2026/07/18 21:56:50,99.90,-12.30
2026/07/18 21:57:00,99.90,-12.30
2026/07/18 21:57:10,99.90,-12.30
2026/07/18 21:57:20,99.90,-12.20
2026/07/18 21:57:30,99.90,-12.20
2026/07/18 21:57:40,99.90,-12.20
2026/07/18 21:57:50,99.90,-12.10
2026/07/18 21:58:00,99.90,-12.10
2026/07/18 21:58:10,99.90,-12.10
2026/07/18 21:58:20,99.90,-12.10
2026/07/18 21:58:30,99.90,-12.00
2026/07/18 21:58:40,99.90,-12.00
2026/07/18 21:58:50,99.90,-12.00
2026/07/18 21:59:00,99.90,-12.00
2026/07/18 21:59:10,99.90,-11.90
2026/07/18 21:59:20,99.90,-11.90
2026/07/18 21:59:30,99.90,-11.90
2026/07/18 21:59:40,99.90,-11.90
2026/07/18 21:59:50,99.90,-11.80
2026/07/18 22:00:00,99.90,-11.80
2026/07/18 22:00:10,99.90,-11.80
2026/07/18 22:00:20,99.90,-11.80
2026/07/18 22:00:30,99.90,-11.70
2026/07/18 22:00:40,99.90,-11.70
2026/07/18 22:00:50,99.90,-11.70
2026/07/18 22:01:00,99.90,-11.70
2026/07/18 22:01:10,99.90,-11.70
2026/07/18 22:01:20,99.90,-11.60
2026/07/18 22:01:30,99.90,-11.60
2026/07/18 22:01:40,99.90,-11.60
2026/07/18 22:01:50,99.90,-11.60
2026/07/18 22:02:00,99.90,-11.60
2026/07/18 22:02:10,99.90,-11.50
2026/07/18 22:02:20,99.90,-11.50
2026/07/18 22:02:30,99.90,-11.50
2026/07/18 22:02:40,99.90,-11.50
2026/07/18 22:02:50,99.90,-11.40
2026/07/18 22:03:00,99.90,-11.40
2026/07/18 22:03:10,99.90,-11.40
2026/07/18 22:03:20,99.90,-11.40
2026/07/18 22:03:30,99.90,-11.30
2026/07/18 22:03:40,99.90,-11.30
2026/07/18 22:03:50,99.90,-11.30
2026/07/18 22:04:00,99.90,-11.30
2026/07/18 22:04:10,99.90,-11.30
2026/07/18 22:04:20,99.90,-11.30
2026/07/18 22:04:30,99.90,-11.20
2026/07/18 22:04:40,99.90,-11.20
2026/07/18 22:04:50,99.90,-11.20
2026/07/18 22:05:00,99.90,-11.20
2026/07/18 22:05:10,99.90,-11.20
2026/07/18 22:05:20,99.90,-11.10
2026/07/18 22:05:30,99.90,-11.10
2026/07/18 22:05:40,99.90,-11.10
2026/07/18 22:05:50,99.90,-11.10
2026/07/18 22:06:00,99.90,-11.10
2026/07/18 22:06:10,99.90,-11.00
2026/07/18 22:06:20,99.90,-11.00
2026/07/18 22:06:30,99.90,-11.00
2026/07/18 22:06:40,99.90,-11.00
2026/07/18 22:06:50,99.90,-11.00
2026/07/18 22:07:00,99.90,-10.90
2026/07/18 22:07:10,99.90,-10.90
2026/07/18 22:07:20,99.90,-10.90
2026/07/18 22:07:30,99.90,-10.90
2026/07/18 22:07:40,99.90,-10.90
2026/07/18 22:07:50,99.90,-10.80
2026/07/18 22:08:00,99.90,-10.80
2026/07/18 22:08:10,99.90,-10.80
2026/07/18 22:08:20,99.90,-10.80
2026/07/18 22:08:30,99.90,-10.80
2026/07/18 22:08:40,99.90,-10.80
2026/07/18 22:08:50,99.90,-10.80
2026/07/18 22:09:00,99.90,-10.70
2026/07/18 22:09:10,99.90,-10.70
2026/07/18 22:09:20,99.90,-10.70
2026/07/18 22:09:30,99.90,-10.70
2026/07/18 22:09:40,99.90,-10.60
2026/07/18 22:09:50,99.90,-10.60
2026/07/18 22:10:00,99.90,-10.60
2026/07/18 22:10:10,99.90,-10.60
2026/07/18 22:10:20,99.90,-10.60
2026/07/18 22:10:30,99.90,-10.60
2026/07/18 22:10:40,99.90,-10.50
2026/07/18 22:10:50,99.90,-10.50
2026/07/18 22:11:00,99.90,-10.50
2026/07/18 22:11:10,99.90,-10.50
2026/07/18 22:11:20,99.90,-10.50
2026/07/18 22:11:31,99.90,-10.50
2026/07/18 22:11:40,99.90,-10.50
2026/07/18 22:11:51,99.90,-10.40
2026/07/18 22:12:00,99.90,-10.40
2026/07/18 22:12:10,99.90,-10.40
2026/07/18 22:12:20,99.90,-10.40
2026/07/18 22:12:30,99.90,-10.40
2026/07/18 22:12:40,99.90,-10.40
2026/07/18 22:12:50,99.90,-10.40
2026/07/18 22:13:00,99.90,-10.30
2026/07/18 22:13:10,99.90,-10.30
2026/07/18 22:13:20,99.90,-10.30
2026/07/18 22:13:30,99.90,-10.30
2026/07/18 22:13:41,99.90,-10.30
2026/07/18 22:13:50,99.90,-10.20
2026/07/18 22:14:00,99.90,-10.10
2026/07/18 22:14:10,99.90,-10.10
2026/07/18 22:14:21,99.90,-10.10
2026/07/18 22:14:30,99.90,-10.10
2026/07/18 22:14:40,99.90,-10.20
2026/07/18 22:15:01,11.20,-10.30
2026/07/18 22:15:11,32.10,-10.40
2026/07/18 22:15:20,50.60,-10.50
2026/07/18 22:15:30,62.80,-10.60
2026/07/18 22:15:41,68.50,-10.80
2026/07/18 22:15:51,70.70,-10.90
2026/07/18 22:16:00,75.40,-11.00
2026/07/18 22:16:11,76.90,-11.20
2026/07/18 22:16:21,78.20,-11.30
2026/07/18 22:16:30,79.30,-11.50
2026/07/18 22:16:41,79.60,-11.60
2026/07/18 22:16:51,80.70,-11.80
2026/07/18 22:17:01,81.60,-11.90
2026/07/18 22:17:11,81.80,-12.00
2026/07/18 22:17:21,82.40,-12.10
2026/07/18 22:17:31,82.90,-12.30
2026/07/18 22:17:41,82.90,-12.40
2026/07/18 22:17:51,83.10,-12.50
2026/07/18 22:18:01,83.80,-12.60
2026/07/18 22:18:11,83.50,-12.70
2026/07/18 22:18:21,84.20,-12.80
2026/07/18 22:18:31,84.90,-12.90
2026/07/18 22:18:41,84.90,-13.00
2026/07/18 22:18:51,85.20,-13.10
2026/07/18 22:19:01,85.10,-13.20
2026/07/18 22:19:11,85.00,-13.30
2026/07/18 22:19:21,85.40,-13.40
2026/07/18 22:19:31,85.70,-13.40
2026/07/18 22:19:41,86.00,-13.50
2026/07/18 22:19:51,86.20,-13.60
2026/07/18 22:20:01,86.10,-13.60
2026/07/18 22:20:11,86.10,-13.70
2026/07/18 22:20:21,86.20,-13.80
2026/07/18 22:20:31,86.20,-13.80
2026/07/18 22:20:41,86.40,-13.90
2026/07/18 22:20:51,86.70,-13.90
2026/07/18 22:21:01,86.80,-13.90
2026/07/18 22:21:11,86.70,-13.90
2026/07/18 22:21:21,86.70,-14.00
2026/07/18 22:21:31,86.90,-14.00
2026/07/18 22:21:41,87.20,-14.00
2026/07/18 22:21:51,87.40,-14.00
2026/07/18 22:22:01,87.60,-14.00
2026/07/18 22:22:11,87.60,-14.00
2026/07/18 22:22:21,87.70,-14.10
2026/07/18 22:22:31,87.60,-14.10
2026/07/18 22:22:41,87.60,-14.10
2026/07/18 22:22:51,87.80,-14.10
2026/07/18 22:23:01,88.10,-14.10
2026/07/18 22:23:11,88.30,-14.20
2026/07/18 22:23:21,88.30,-14.20
2026/07/18 22:23:31,88.10,-14.20
2026/07/18 22:23:41,88.20,-14.20
2026/07/18 22:23:51,88.20,-14.20
2026/07/18 22:24:01,88.20,-14.20
2026/07/18 22:24:11,88.30,-14.30
2026/07/18 22:24:21,88.30,-14.30
2026/07/18 22:24:31,88.30,-14.30
2026/07/18 22:24:41,88.30,-14.30
2026/07/18 22:24:51,88.20,-14.30
2026/07/18 22:25:01,88.20,-14.40
2026/07/18 22:25:11,88.30,-14.40
2026/07/18 22:25:21,88.40,-14.40
2026/07/18 22:25:31,88.50,-14.40
2026/07/18 22:25:41,88.40,-14.40
2026/07/18 22:25:51,88.30,-14.50
2026/07/18 22:26:01,88.30,-14.50
2026/07/18 22:26:11,88.20,-14.50
2026/07/18 22:26:21,88.40,-14.50
2026/07/18 22:26:31,88.50,-14.50
2026/07/18 22:26:41,88.60,-14.50
2026/07/18 22:26:51,88.50,-14.60
2026/07/18 22:27:01,88.40,-14.60
2026/07/18 22:27:11,88.40,-14.60
2026/07/18 22:27:21,88.40,-14.60
2026/07/18 22:27:31,88.50,-14.70
2026/07/18 22:27:41,88.50,-14.70
2026/07/18 22:27:51,88.60,-14.70
2026/07/18 22:28:01,88.50,-14.70
2026/07/18 22:28:11,88.40,-14.80
2026/07/18 22:28:21,88.40,-14.80
2026/07/18 22:28:31,88.40,-14.80
2026/07/18 22:28:41,88.40,-14.80
2026/07/18 22:28:51,88.50,-14.80
2026/07/18 22:29:01,88.50,-14.90
2026/07/18 22:29:11,88.50,-14.90
2026/07/18 22:29:21,88.50,-14.90
2026/07/18 22:29:31,88.50,-14.90
2026/07/18 22:29:41,88.50,-15.00
2026/07/18 22:29:51,88.50,-15.00
2026/07/18 22:30:01,88.50,-15.00
2026/07/18 22:30:11,88.60,-15.00
2026/07/18 22:30:21,88.60,-15.10
2026/07/18 22:30:31,88.50,-15.10
2026/07/18 22:30:41,88.50,-15.10
2026/07/18 22:30:51,88.70,-15.10
2026/07/18 22:31:01,88.70,-15.20
2026/07/18 22:31:11,88.70,-15.20
2026/07/18 22:31:21,88.70,-15.20
2026/07/18 22:31:31,88.70,-15.20
2026/07/18 22:31:41,88.60,-15.30
2026/07/18 22:31:51,88.60,-15.30
2026/07/18 22:32:01,88.70,-15.30
2026/07/18 22:32:11,88.70,-15.30
2026/07/18 22:32:21,88.70,-15.30
2026/07/18 22:32:31,88.80,-15.40
2026/07/18 22:32:41,88.70,-15.40
2026/07/18 22:32:51,88.70,-15.40
2026/07/18 22:33:01,88.70,-15.40
2026/07/18 22:33:11,88.70,-15.50
2026/07/18 22:33:21,88.80,-15.50
2026/07/18 22:33:31,88.90,-15.50
2026/07/18 22:33:41,88.90,-15.50
2026/07/18 22:33:51,88.90,-15.50
2026/07/18 22:34:01,88.80,-15.60
2026/07/18 22:34:11,88.80,-15.60
2026/07/18 22:34:21,88.80,-15.60
2026/07/18 22:34:31,88.90,-15.60
2026/07/18 22:34:41,88.90,-15.60
2026/07/18 22:34:51,88.90,-15.70
2026/07/18 22:35:01,88.90,-15.70
2026/07/18 22:35:11,88.90,-15.70
2026/07/18 22:35:21,88.90,-15.70
2026/07/18 22:35:31,88.90,-15.70
2026/07/18 22:35:41,88.90,-15.80
2026/07/18 22:35:51,88.90,-15.80
2026/07/18 22:36:01,89.00,-15.80
2026/07/18 22:36:11,89.00,-15.80
2026/07/18 22:36:21,89.00,-15.90
2026/07/18 22:36:31,89.00,-15.90
2026/07/18 22:36:41,89.00,-15.90
2026/07/18 22:36:51,89.00,-15.90
2026/07/18 22:37:01,89.10,-15.90
2026/07/18 22:37:11,89.10,-15.90
2026/07/18 22:37:21,89.10,-15.90
2026/07/18 22:37:31,89.10,-16.00
2026/07/18 22:37:41,89.10,-16.00
2026/07/18 22:37:51,89.20,-16.00
2026/07/18 22:38:01,89.20,-16.00
2026/07/18 22:38:11,89.20,-16.00
2026/07/18 22:38:21,89.20,-16.00
2026/07/18 22:38:31,89.20,-16.00
2026/07/18 22:38:41,89.20,-16.00
2026/07/18 22:38:51,89.20,-16.00
2026/07/18 22:39:01,89.20,-16.00
2026/07/18 22:39:11,89.30,-16.00
2026/07/18 22:39:21,89.30,-16.00
2026/07/18 22:39:31,89.30,-16.00
2026/07/18 22:39:41,89.40,-16.00
2026/07/18 22:39:51,89.30,-16.00
2026/07/18 22:40:01,89.30,-15.90
2026/07/18 22:40:11,89.30,-15.90
2026/07/18 22:40:21,89.30,-15.90
2026/07/18 22:40:31,89.40,-15.90
2026/07/18 22:40:41,89.40,-15.90
2026/07/18 22:40:51,89.40,-15.90
2026/07/18 22:41:01,89.20,-15.90
2026/07/18 22:41:11,89.20,-15.80
2026/07/18 22:41:21,89.20,-15.80
2026/07/18 22:41:31,89.20,-15.80
2026/07/18 22:41:41,89.20,-15.80
2026/07/18 22:41:51,89.10,-15.80
2026/07/18 22:42:01,89.10,-15.70
2026/07/18 22:42:11,89.00,-15.70
2026/07/18 22:42:21,89.00,-15.70
2026/07/18 22:42:31,88.90,-15.70
2026/07/18 22:42:41,88.90,-15.70
2026/07/18 22:42:51,88.90,-15.70
2026/07/18 22:43:01,88.90,-15.70
2026/07/18 22:43:11,88.90,-15.70
2026/07/18 22:43:21,88.70,-15.70
2026/07/18 22:43:31,88.70,-15.70
2026/07/18 22:43:41,88.60,-15.60
2026/07/18 22:43:52,88.60,-15.60
2026/07/18 22:44:01,88.60,-15.60
2026/07/18 22:44:11,88.60,-15.70
2026/07/18 22:44:21,88.40,-15.60
2026/07/18 22:44:31,88.30,-15.70
2026/07/18 22:44:42,88.20,-15.70
2026/07/18 22:44:51,88.10,-15.70
2026/07/18 22:45:01,88.20,-15.70
2026/07/18 22:45:11,88.20,-15.70
2026/07/18 22:45:22,88.20,-15.70
2026/07/18 22:45:31,88.10,-15.70
2026/07/18 22:45:42,88.10,-15.70
2026/07/18 22:45:52,88.00,-15.70
2026/07/18 22:46:02,88.00,-15.70
2026/07/18 22:46:12,88.10,-15.70
2026/07/18 22:46:22,88.10,-15.70
2026/07/18 22:46:31,88.10,-15.70
2026/07/18 22:46:42,88.10,-15.70
2026/07/18 22:46:52,87.90,-15.80
2026/07/18 22:47:02,87.80,-15.80
2026/07/18 22:47:12,87.70,-15.80
2026/07/18 22:47:22,87.70,-15.80
2026/07/18 22:47:32,87.80,-15.80
2026/07/18 22:47:42,87.80,-15.80
2026/07/18 22:47:52,87.80,-15.90
2026/07/18 22:48:02,87.80,-15.80
2026/07/18 22:48:12,87.80,-15.90
2026/07/18 22:48:22,87.70,-15.90
2026/07/18 22:48:32,87.80,-15.90
2026/07/18 22:48:42,87.80,-15.90
2026/07/18 22:48:52,87.90,-15.90
2026/07/18 22:49:02,88.00,-16.00
2026/07/18 22:49:12,87.90,-16.00
2026/07/18 22:49:22,87.90,-16.00
2026/07/18 22:49:32,87.80,-16.00
2026/07/18 22:49:42,87.80,-16.00
2026/07/18 22:49:52,87.90,-16.00
2026/07/18 22:50:02,87.90,-16.00
2026/07/18 22:50:12,88.00,-16.10
2026/07/18 22:50:22,88.00,-16.10
2026/07/18 22:50:32,88.00,-16.10
2026/07/18 22:50:42,87.90,-16.10
2026/07/18 22:50:52,87.80,-16.10
2026/07/18 22:51:02,87.80,-16.10
2026/07/18 22:51:12,87.90,-16.10
2026/07/18 22:51:22,88.00,-16.20
2026/07/18 22:51:32,88.00,-16.20
2026/07/18 22:51:42,88.00,-16.20
2026/07/18 22:51:52,88.00,-16.20
2026/07/18 22:52:02,87.90,-16.20
2026/07/18 22:52:12,87.80,-16.20
2026/07/18 22:52:22,87.90,-16.20
2026/07/18 22:52:32,88.00,-16.20
2026/07/18 22:52:42,88.00,-16.30
2026/07/18 22:52:52,88.00,-16.30
2026/07/18 22:53:02,87.90,-16.30
2026/07/18 22:53:12,87.90,-16.30
2026/07/18 22:53:22,87.80,-16.30
2026/07/18 22:53:32,88.00,-16.30
2026/07/18 22:53:42,88.00,-16.30
2026/07/18 22:53:52,88.10,-16.40
2026/07/18 22:54:02,88.00,-16.40
2026/07/18 22:54:12,88.00,-16.40
2026/07/18 22:54:22,88.00,-16.40
2026/07/18 22:54:32,87.80,-16.40
2026/07/18 22:54:42,87.80,-16.40
2026/07/18 22:54:52,88.00,-16.50
2026/07/18 22:55:02,88.10,-16.50
2026/07/18 22:55:12,88.10,-16.50
2026/07/18 22:55:22,88.10,-16.50
2026/07/18 22:55:32,88.10,-16.50
2026/07/18 22:55:42,88.00,-16.50
2026/07/18 22:55:52,88.00,-16.50
2026/07/18 22:56:02,88.00,-16.50
2026/07/18 22:56:12,88.10,-16.50
2026/07/18 22:56:22,88.20,-16.50
2026/07/18 22:56:32,88.20,-16.50
2026/07/18 22:56:42,88.20,-16.50
2026/07/18 22:56:52,88.10,-16.50
2026/07/18 22:57:02,88.00,-16.50
2026/07/18 22:57:12,88.00,-16.50
2026/07/18 22:57:22,88.10,-16.50
2026/07/18 22:57:32,88.20,-16.50
2026/07/18 22:57:42,88.30,-16.50
2026/07/18 22:57:52,88.20,-16.50
2026/07/18 22:58:02,88.20,-16.50
2026/07/18 22:58:12,88.10,-16.40
2026/07/18 22:58:22,88.00,-16.40
2026/07/18 22:58:32,88.00,-16.40
2026/07/18 22:58:42,88.10,-16.40
2026/07/18 22:58:52,88.10,-16.40
2026/07/18 22:59:02,88.10,-16.30
2026/07/18 22:59:12,88.10,-16.30
2026/07/18 22:59:23,87.90,-16.30
2026/07/18 22:59:32,87.70,-16.30
2026/07/18 22:59:42,87.60,-16.20
2026/07/18 22:59:52,87.60,-16.20
2026/07/18 23:00:02,87.70,-16.20
2026/07/18 23:00:12,87.70,-16.20
2026/07/18 23:00:22,87.60,-16.20
2026/07/18 23:00:32,87.50,-16.20
2026/07/18 23:00:42,87.30,-16.20
2026/07/18 23:00:52,87.20,-16.10
2026/07/18 23:01:02,87.20,-16.10
2026/07/18 23:01:12,87.10,-16.10
2026/07/18 23:01:22,87.10,-16.10
2026/07/18 23:01:32,87.10,-16.10
2026/07/18 23:01:42,86.90,-16.10
2026/07/18 23:01:52,86.80,-16.10
2026/07/18 23:02:02,86.60,-16.10
2026/07/18 23:02:12,86.60,-16.10
2026/07/18 23:02:22,86.70,-16.10
2026/07/18 23:02:32,86.70,-16.10
2026/07/18 23:02:42,86.70,-16.10
2026/07/18 23:02:52,86.60,-16.10
2026/07/18 23:03:02,86.50,-16.10
2026/07/18 23:03:12,86.20,-16.10
2026/07/18 23:03:22,86.10,-16.10
2026/07/18 23:03:32,86.10,-16.10
2026/07/18 23:03:42,86.10,-16.10
2026/07/18 23:03:52,86.20,-16.10
2026/07/18 23:04:02,86.20,-16.10
2026/07/18 23:04:12,86.10,-16.10
2026/07/18 23:04:22,86.10,-16.10
2026/07/18 23:04:32,85.70,-16.10
2026/07/18 23:04:42,85.70,-16.10
2026/07/18 23:04:52,85.90,-16.20
2026/07/18 23:05:02,86.00,-16.20
2026/07/18 23:05:12,86.00,-16.20
2026/07/18 23:05:22,85.90,-16.20
2026/07/18 23:05:32,85.90,-16.20
2026/07/18 23:05:42,85.60,-16.20
2026/07/18 23:05:52,85.50,-16.20
2026/07/18 23:06:02,85.50,-16.20
2026/07/18 23:06:12,85.60,-16.30
2026/07/18 23:06:22,85.60,-16.30
2026/07/18 23:06:32,85.60,-16.30
2026/07/18 23:06:42,85.50,-16.30
2026/07/18 23:06:52,85.40,-16.30
2026/07/18 23:07:02,85.30,-16.30
2026/07/18 23:07:12,85.60,-16.30
2026/07/18 23:07:22,85.70,-16.40
2026/07/18 23:07:32,85.80,-16.30
2026/07/18 23:07:42,85.70,-16.40
2026/07/18 23:07:52,85.70,-16.40
2026/07/18 23:08:02,85.50,-16.40
2026/07/18 23:08:12,85.30,-16.40
2026/07/18 23:08:22,85.30,-16.40
2026/07/18 23:08:32,85.60,-16.40
2026/07/18 23:08:42,85.60,-16.40
2026/07/18 23:08:52,85.70,-16.40
2026/07/18 23:09:02,85.70,-16.50
2026/07/18 23:09:12,85.50,-16.50
2026/07/18 23:09:22,85.30,-16.50
2026/07/18 23:09:32,85.50,-16.50
2026/07/18 23:09:42,85.60,-16.50
2026/07/18 23:09:52,85.70,-16.50
2026/07/18 23:10:02,85.70,-16.50
2026/07/18 23:10:12,85.70,-16.60
2026/07/18 23:10:22,85.50,-16.60
2026/07/18 23:10:32,85.40,-16.60
2026/07/18 23:10:42,85.40,-16.60
2026/07/18 23:10:52,85.60,-16.60
2026/07/18 23:11:02,85.70,-16.60
2026/07/18 23:11:12,85.80,-16.70
2026/07/18 23:11:22,85.80,-16.70
2026/07/18 23:11:32,85.80,-16.70
2026/07/18 23:11:42,85.60,-16.70
2026/07/18 23:11:52,85.50,-16.70
2026/07/18 23:12:02,85.60,-16.70
2026/07/18 23:12:12,85.90,-16.70
2026/07/18 23:12:22,86.00,-16.80
2026/07/18 23:12:32,86.00,-16.80
2026/07/18 23:12:42,86.00,-16.80
2026/07/18 23:12:52,86.00,-16.80
2026/07/18 23:13:02,85.80,-16.80
2026/07/18 23:13:12,85.60,-16.80
2026/07/18 23:13:22,85.80,-16.80
2026/07/18 23:13:32,85.90,-16.80
2026/07/18 23:13:42,86.00,-16.80
2026/07/18 23:13:52,85.90,-16.80
2026/07/18 23:14:02,85.90,-16.80
2026/07/18 23:14:12,85.80,-16.90
2026/07/18 23:14:22,85.60,-16.80
2026/07/18 23:14:32,85.60,-16.80
2026/07/18 23:14:43,85.90,-16.80
2026/07/18 23:14:52,86.00,-16.80
2026/07/18 23:15:02,86.10,-16.80
2026/07/18 23:15:12,86.10,-16.80
2026/07/18 23:15:23,86.00,-16.80
2026/07/18 23:15:32,85.80,-16.80
2026/07/18 23:15:42,85.80,-16.80
2026/07/18 23:15:52,85.90,-16.80
2026/07/18 23:16:03,86.10,-16.70
2026/07/18 23:16:12,86.00,-16.70
2026/07/18 23:16:23,86.00,-16.70
2026/07/18 23:16:33,85.80,-16.70
2026/07/18 23:16:43,85.70,-16.70
2026/07/18 23:16:52,85.50,-16.60
2026/07/18 23:17:02,85.60,-16.60
2026/07/18 23:17:13,85.80,-16.60
2026/07/18 23:17:23,85.90,-16.50
2026/07/18 23:17:32,85.90,-16.50
2026/07/18 23:17:43,85.70,-16.50
2026/07/18 23:17:53,85.50,-16.50
2026/07/18 23:18:03,85.10,-16.50
2026/07/18 23:18:13,85.10,-16.50
2026/07/18 23:18:23,85.10,-16.40
2026/07/18 23:18:33,85.20,-16.40
2026/07/18 23:18:43,85.30,-16.40
2026/07/18 23:18:53,85.10,-16.40
2026/07/18 23:19:03,84.90,-16.40
2026/07/18 23:19:13,84.60,-16.40
2026/07/18 23:19:23,84.50,-16.40
2026/07/18 23:19:33,84.50,-16.40
2026/07/18 23:19:43,84.60,-16.40
2026/07/18 23:19:53,84.60,-16.40
2026/07/18 23:20:03,84.50,-16.40
2026/07/18 23:20:13,84.30,-16.40
2026/07/18 23:20:23,84.20,-16.40
2026/07/18 23:20:33,83.90,-16.40
2026/07/18 23:20:43,83.80,-16.40
2026/07/18 23:20:53,83.90,-16.40
2026/07/18 23:21:03,84.20,-16.30
2026/07/18 23:21:13,84.20,-16.30
2026/07/18 23:21:23,84.00,-16.30
2026/07/18 23:21:33,83.90,-16.40
2026/07/18 23:21:43,83.70,-16.40
2026/07/18 23:21:53,83.60,-16.40
2026/07/18 23:22:03,83.60,-16.40
2026/07/18 23:22:13,83.70,-16.40
2026/07/18 23:22:23,83.80,-16.40
2026/07/18 23:22:33,83.80,-16.40
2026/07/18 23:22:43,83.60,-16.40
2026/07/18 23:22:53,83.40,-16.40
2026/07/18 23:23:03,83.20,-16.40
2026/07/18 23:23:13,83.30,-16.40
2026/07/18 23:23:23,83.50,-16.40
2026/07/18 23:23:33,83.60,-16.40
2026/07/18 23:23:43,83.60,-16.50
2026/07/18 23:23:53,83.50,-16.50
2026/07/18 23:24:03,83.40,-16.50
2026/07/18 23:24:13,83.20,-16.50
2026/07/18 23:24:23,83.10,-16.50
2026/07/18 23:24:33,83.20,-16.50
2026/07/18 23:24:43,83.30,-16.50
2026/07/18 23:24:53,83.30,-16.60
2026/07/18 23:25:03,83.20,-16.50
2026/07/18 23:25:13,83.10,-16.60
2026/07/18 23:25:23,83.00,-16.60
2026/07/18 23:25:33,83.00,-16.60
2026/07/18 23:25:43,83.10,-16.60
2026/07/18 23:25:53,83.20,-16.60
2026/07/18 23:26:03,83.20,-16.70
2026/07/18 23:26:13,83.30,-16.70
2026/07/18 23:26:23,83.20,-16.70
2026/07/18 23:26:33,83.10,-16.70
2026/07/18 23:26:43,83.00,-16.70
2026/07/18 23:26:53,83.00,-16.70
2026/07/18 23:27:03,83.30,-16.80
2026/07/18 23:27:13,83.90,-16.70
2026/07/18 23:27:23,84.30,-16.70
2026/07/18 23:27:33,84.60,-16.70
2026/07/18 23:27:43,85.00,-16.70
2026/07/18 23:27:53,85.40,-16.60
2026/07/18 23:28:05,86.10,-16.50
2026/07/18 23:28:13,86.90,-16.50
2026/07/18 23:28:23,87.60,-16.40
2026/07/18 23:28:33,88.50,-16.30
2026/07/18 23:28:43,89.20,-16.30
2026/07/18 23:28:53,89.90,-16.20
2026/07/18 23:29:03,90.40,-16.20
2026/07/18 23:29:13,90.70,-16.10
2026/07/18 23:29:23,90.60,-16.10
2026/07/18 23:29:33,90.10,-16.00
2026/07/18 23:29:43,89.40,-15.90
2026/07/18 23:29:53,88.20,-15.90
2026/07/18 23:30:03,87.00,-15.80
2026/07/18 23:30:13,85.90,-15.70
2026/07/18 23:30:23,84.50,-15.70
2026/07/18 23:30:33,82.80,-15.60
2026/07/18 23:30:43,80.80,-15.60
2026/07/18 23:30:53,78.90,-15.50
2026/07/18 23:31:03,76.70,-15.40
2026/07/18 23:31:13,74.50,-15.40
2026/07/18 23:31:23,72.50,-15.30
2026/07/18 23:31:33,70.60,-15.30
2026/07/18 23:31:43,68.70,-15.20
2026/07/18 23:31:53,66.60,-15.20
2026/07/18 23:32:03,64.70,-15.10
2026/07/18 23:32:13,63.20,-15.10
2026/07/18 23:32:23,61.80,-15.00
2026/07/18 23:32:33,60.70,-14.90
2026/07/18 23:32:43,59.20,-14.90
2026/07/18 23:32:53,58.20,-14.90
2026/07/18 23:33:03,56.90,-14.80
2026/07/18 23:33:13,55.40,-14.80
2026/07/18 23:33:23,53.80,-14.70
2026/07/18 23:33:33,51.90,-14.70
2026/07/18 23:33:43,50.60,-14.60
2026/07/18 23:33:53,48.90,-14.60
2026/07/18 23:34:03,47.20,-14.60
2026/07/18 23:34:13,45.10,-14.50
2026/07/18 23:34:23,42.80,-14.50
2026/07/18 23:34:33,39.90,-14.40
2026/07/18 23:34:43,37.00,-14.40
2026/07/18 23:34:53,34.30,-14.40
2026/07/18 23:35:03,30.90,-14.30
2026/07/18 23:35:13,26.70,-14.30
2026/07/18 23:35:23,22.70,-14.20
2026/07/18 23:35:33,19.30,-14.20
2026/07/18 23:35:43,15.80,-14.20
2026/07/18 23:35:53,12.40,-14.10
2026/07/18 23:36:03,9.00,-14.10
2026/07/18 23:36:13,6.00,-14.00
2026/07/18 23:36:23,3.20,-14.00
2026/07/18 23:36:33,0.80,-14.00
2026/07/18 23:36:43,99.90,-13.90
2026/07/18 23:36:53,99.90,-13.90
2026/07/18 23:37:03,99.90,-13.90
2026/07/18 23:37:13,99.90,-13.80
2026/07/18 23:37:23,99.90,-13.80
2026/07/18 23:37:33,99.90,-13.80
2026/07/18 23:37:43,99.90,-13.70
2026/07/18 23:37:53,99.90,-13.70
2026/07/18 23:38:03,99.90,-13.70
2026/07/18 23:38:13,99.90,-13.60
2026/07/18 23:38:23,99.90,-13.60
2026/07/18 23:38:33,99.90,-13.60
2026/07/18 23:38:43,99.90,-13.50
2026/07/18 23:38:53,99.90,-13.50
2026/07/18 23:39:03,99.90,-13.50
2026/07/18 23:39:13,99.90,-13.40
2026/07/18 23:39:23,99.90,-13.40
2026/07/18 23:39:33,99.90,-13.40
2026/07/18 23:39:43,99.90,-13.30
2026/07/18 23:39:53,99.90,-13.30
2026/07/18 23:40:03,99.90,-13.30
2026/07/18 23:40:13,99.90,-13.20
2026/07/18 23:40:23,99.90,-13.20
2026/07/18 23:40:33,99.90,-13.20
2026/07/18 23:40:43,99.90,-13.20
2026/07/18 23:40:53,99.90,-13.10
2026/07/18 23:41:03,99.90,-13.10
2026/07/18 23:41:13,99.90,-13.00
2026/07/18 23:41:23,99.90,-13.00
2026/07/18 23:41:33,99.90,-13.00
2026/07/18 23:41:43,99.90,-13.00
2026/07/18 23:41:53,99.90,-12.90
2026/07/18 23:42:03,99.90,-12.90
2026/07/18 23:42:13,99.90,-12.90
2026/07/18 23:42:23,99.90,-12.80
2026/07/18 23:42:33,99.90,-12.80
2026/07/18 23:42:43,99.90,-12.80
2026/07/18 23:42:53,99.90,-12.80
2026/07/18 23:43:03,99.90,-12.70
2026/07/18 23:43:13,99.90,-12.70
2026/07/18 23:43:23,99.90,-12.70
2026/07/18 23:43:33,99.90,-12.70
2026/07/18 23:43:43,99.90,-12.60
2026/07/18 23:43:54,99.90,-12.60
2026/07/18 23:44:03,99.90,-12.60
2026/07/18 23:44:13,99.90,-12.50
2026/07/18 23:44:23,99.90,-12.50
2026/07/18 23:44:33,99.90,-12.50
2026/07/18 23:44:43,99.90,-12.50
2026/07/18 23:44:53,99.90,-12.40
2026/07/18 23:45:03,99.90,-12.40
2026/07/18 23:45:13,99.90,-12.40
2026/07/18 23:45:23,99.90,-12.30
2026/07/18 23:45:33,99.90,-12.30
2026/07/18 23:45:43,99.90,-12.30
2026/07/18 23:45:53,99.90,-12.20
2026/07/18 23:46:04,99.90,-12.20
2026/07/18 23:46:13,99.90,-12.20
2026/07/18 23:46:23,99.90,-12.10
2026/07/18 23:46:33,99.90,-12.10
2026/07/18 23:46:44,99.90,-12.10
2026/07/18 23:46:54,99.90,-12.00
2026/07/18 23:47:03,99.90,-12.00
2026/07/18 23:47:14,99.90,-12.00
2026/07/18 23:47:24,99.90,-11.90
2026/07/18 23:47:34,99.90,-11.90
2026/07/18 23:47:43,99.90,-11.90
2026/07/18 23:47:54,99.90,-11.90
2026/07/18 23:48:04,99.90,-11.80
2026/07/18 23:48:14,99.90,-11.80
2026/07/18 23:48:24,99.90,-11.80
2026/07/18 23:48:34,99.90,-11.80
2026/07/18 23:48:44,99.90,-11.70
2026/07/18 23:48:54,99.90,-11.70
2026/07/18 23:49:04,99.90,-11.70
2026/07/18 23:49:14,99.90,-11.60
2026/07/18 23:49:24,99.90,-11.60
2026/07/18 23:49:34,99.90,-11.40
2026/07/18 23:49:44,99.90,-11.30
2026/07/18 23:49:54,99.90,-11.20
2026/07/18 23:50:04,99.90,-11.10
2026/07/18 23:50:14,99.90,-11.00
2026/07/18 23:50:24,99.90,-11.00
2026/07/18 23:50:34,99.90,-10.90
2026/07/18 23:50:44,99.90,-10.90
2026/07/18 23:50:54,99.90,-11.00
2026/07/18 23:51:04,99.90,-11.00
2026/07/18 23:51:14,99.90,-11.00
2026/07/18 23:51:24,11.40,-11.10
2026/07/18 23:51:34,18.00,-11.10
2026/07/18 23:51:44,25.70,-11.20
2026/07/18 23:51:54,31.40,-11.30
2026/07/18 23:52:04,34.40,-11.40
2026/07/18 23:52:14,36.70,-11.50
2026/07/18 23:52:24,39.00,-11.60
2026/07/18 23:52:34,40.80,-11.70
2026/07/18 23:52:44,43.00,-11.80
2026/07/18 23:52:54,42.90,-11.80
2026/07/18 23:53:04,44.10,-11.90
2026/07/18 23:53:14,46.40,-12.00
2026/07/18 23:53:24,47.20,-12.10
2026/07/18 23:53:34,49.00,-12.20
2026/07/18 23:53:44,49.80,-12.30
2026/07/18 23:53:54,51.60,-12.30
2026/07/18 23:54:04,52.10,-12.40
2026/07/18 23:54:14,53.30,-12.50
2026/07/18 23:54:24,54.50,-12.60
2026/07/18 23:54:34,55.70,-12.70
2026/07/18 23:54:44,56.30,-12.70
2026/07/18 23:54:54,56.90,-12.80
2026/07/18 23:55:04,58.00,-12.90
2026/07/18 23:55:14,59.50,-12.90
2026/07/18 23:55:24,59.90,-13.00
2026/07/18 23:55:34,61.50,-13.10
2026/07/18 23:55:44,62.30,-13.10
2026/07/18 23:55:54,62.80,-13.20
2026/07/18 23:56:04,63.70,-13.20
2026/07/18 23:56:14,64.70,-13.30
2026/07/18 23:56:24,66.80,-13.40
2026/07/18 23:56:34,68.00,-13.40
2026/07/18 23:56:44,68.60,-13.50
2026/07/18 23:56:54,68.90,-13.50
2026/07/18 23:57:04,69.30,-13.60
2026/07/18 23:57:14,69.50,-13.60
2026/07/18 23:57:24,70.40,-13.70
2026/07/18 23:57:34,71.70,-13.80
2026/07/18 23:57:44,72.20,-13.80
2026/07/18 23:57:54,73.00,-13.90
2026/07/18 23:58:04,73.10,-13.90
2026/07/18 23:58:14,73.40,-14.00
2026/07/18 23:58:24,74.20,-14.00
2026/07/18 23:58:34,75.00,-14.10
2026/07/18 23:58:44,76.10,-14.10
2026/07/18 23:58:54,76.80,-14.20
2026/07/18 23:59:04,77.00,-14.20
2026/07/18 23:59:14,77.20,-14.30
2026/07/18 23:59:24,77.30,-14.30
2026/07/18 23:59:34,78.00,-14.30
2026/07/18 23:59:44,78.50,-14.40
2026/07/18 23:59:54,79.00,-14.40