2026/07/17 00:00:09,87.60,-16.10
2026/07/17 00:00:19,87.60,-16.10
2026/07/17 00:00:29,87.50,-16.10
2026/07/17 00:00:39,87.50,-16.10
2026/07/17 00:00:49,87.70,-16.10
2026/07/17 00:00:59,87.90,-16.10
2026/07/17 00:01:09,88.00,-16.10
2026/07/17 00:01:19,88.20,-16.10
2026/07/17 00:01:29,88.10,-16.10
2026/07/17 00:01:39,88.00,-16.10
2026/07/17 00:01:49,87.90,-16.10
2026/07/17 00:01:59,87.90,-16.10
2026/07/17 00:02:09,88.10,-16.10
2026/07/17 00:02:19,88.20,-16.00
2026/07/17 00:02:29,88.40,-16.10
2026/07/17 00:02:39,88.50,-16.10
2026/07/17 00:02:49,88.30,-16.10
2026/07/17 00:02:59,88.20,-16.10
2026/07/17 00:03:09,88.20,-16.10
2026/07/17 00:03:19,88.20,-16.10
2026/07/17 00:03:29,88.30,-16.10
2026/07/17 00:03:39,88.60,-16.10
2026/07/17 00:03:49,88.60,-16.10
2026/07/17 00:03:59,88.50,-16.10
2026/07/17 00:04:09,88.40,-16.10
2026/07/17 00:04:19,88.40,-16.10
2026/07/17 00:04:29,88.50,-16.10
2026/07/17 00:04:39,88.50,-16.10
2026/07/17 00:04:49,88.70,-16.10
2026/07/17 00:04:59,88.70,-16.10
2026/07/17 00:05:09,88.70,-16.20
2026/07/17 00:05:19,88.70,-16.20
2026/07/17 00:05:29,88.60,-16.20
2026/07/17 00:05:39,88.60,-16.20
2026/07/17 00:05:49,88.70,-16.20
2026/07/17 00:05:59,88.70,-16.20
2026/07/17 00:06:09,88.90,-16.20
2026/07/17 00:06:19,88.90,-16.20
2026/07/17 00:06:29,88.80,-16.20
2026/07/17 00:06:39,88.70,-16.20
2026/07/17 00:06:49,88.70,-16.30
2026/07/17 00:06:59,88.80,-16.30
2026/07/17 00:07:09,88.90,-16.30
2026/07/17 00:07:19,89.00,-16.30
2026/07/17 00:07:29,89.00,-16.30
2026/07/17 00:07:39,89.00,-16.30
2026/07/17 00:07:49,88.90,-16.30
2026/07/17 00:07:59,88.80,-16.30
2026/07/17 00:08:09,88.80,-16.40
2026/07/17 00:08:19,88.90,-16.40
2026/07/17 00:08:29,89.00,-16.40
2026/07/17 00:08:39,89.10,-16.40
2026/07/17 00:08:49,89.10,-16.40
2026/07/17 00:08:59,89.00,-16.50
2026/07/17 00:09:09,88.90,-16.50
2026/07/17 00:09:19,88.90,-16.50
2026/07/17 00:09:29,89.00,-16.50
2026/07/17 00:09:39,89.10,-16.50
2026/07/17 00:09:49,89.30,-16.50
2026/07/17 00:09:59,89.20,-16.50
2026/07/17 00:10:09,89.10,-16.60
2026/07/17 00:10:19,89.10,-16.60
2026/07/17 00:10:29,89.10,-16.60
2026/07/17 00:10:39,89.10,-16.60
2026/07/17 00:10:49,89.20,-16.60
2026/07/17 00:10:59,89.30,-16.60
2026/07/17 00:11:09,89.40,-16.70
2026/07/17 00:11:19,89.30,-16.70
2026/07/17 00:11:29,89.20,-16.70
2026/07/17 00:11:39,89.10,-16.70
2026/07/17 00:11:49,89.10,-16.70
2026/07/17 00:11:59,89.20,-16.70
2026/07/17 00:12:09,89.20,-16.70
2026/07/17 00:12:19,89.40,-16.80
2026/07/17 00:12:29,89.40,-16.80
2026/07/17 00:12:39,89.40,-16.80
2026/07/17 00:12:49,89.30,-16.80
2026/07/17 00:12:59,89.30,-16.80
2026/07/17 00:13:09,89.30,-16.80
2026/07/17 00:13:19,89.40,-16.90
2026/07/17 00:13:29,89.60,-16.80
2026/07/17 00:13:39,89.60,-16.90
2026/07/17 00:13:49,89.60,-16.90
2026/07/17 00:13:59,89.40,-16.90
2026/07/17 00:14:09,89.40,-16.90
2026/07/17 00:14:19,89.40,-16.90
2026/07/17 00:14:29,89.60,-16.90
2026/07/17 00:14:39,89.60,-16.90
2026/07/17 00:14:49,89.70,-16.90
2026/07/17 00:14:59,89.70,-16.80
2026/07/17 00:15:09,89.60,-16.90
2026/07/17 00:15:19,89.60,-16.90
2026/07/17 00:15:29,89.60,-16.80
2026/07/17 00:15:39,89.60,-16.80
2026/07/17 00:15:49,89.70,-16.80
2026/07/17 00:15:59,89.70,-16.80
2026/07/17 00:16:09,89.70,-16.80
2026/07/17 00:16:19,89.70,-16.70
2026/07/17 00:16:29,89.70,-16.70
2026/07/17 00:16:39,89.60,-16.70
2026/07/17 00:16:49,89.60,-16.70
2026/07/17 00:16:59,89.70,-16.70
2026/07/17 00:17:09,89.50,-16.60
2026/07/17 00:17:19,89.40,-16.60
2026/07/17 00:17:29,89.40,-16.50
2026/07/17 00:17:39,89.40,-16.50
2026/07/17 00:17:49,89.40,-16.40
2026/07/17 00:18:00,89.30,-16.30
2026/07/17 00:18:09,89.00,-16.30
2026/07/17 00:18:19,88.90,-16.20
2026/07/17 00:18:30,88.60,-16.20
2026/07/17 00:18:40,88.20,-16.10
2026/07/17 00:18:49,87.70,-16.00
2026/07/17 00:19:00,86.90,-16.00
2026/07/17 00:19:10,85.70,-15.90
2026/07/17 00:19:19,83.80,-15.80
2026/07/17 00:19:29,80.90,-15.80
2026/07/17 00:19:40,78.10,-15.70
2026/07/17 00:19:50,75.70,-15.70
2026/07/17 00:19:59,72.80,-15.60
2026/07/17 00:20:10,70.50,-15.50
2026/07/17 00:20:20,68.70,-15.50
2026/07/17 00:20:29,66.40,-15.40
2026/07/17 00:20:39,64.50,-15.30
2026/07/17 00:20:50,62.70,-15.30
2026/07/17 00:21:00,61.10,-15.20
2026/07/17 00:21:10,59.70,-15.20
2026/07/17 00:21:19,58.60,-15.10
2026/07/17 00:21:30,57.50,-15.00
2026/07/17 00:21:40,56.50,-15.00
2026/07/17 00:21:50,55.30,-14.90
2026/07/17 00:22:00,54.20,-14.90
2026/07/17 00:22:10,53.10,-14.80
2026/07/17 00:22:20,52.40,-14.80
2026/07/17 00:22:30,51.90,-14.70
2026/07/17 00:22:40,51.50,-14.60
2026/07/17 00:22:50,51.00,-14.60
2026/07/17 00:23:00,50.40,-14.60
2026/07/17 00:23:10,49.80,-14.50
2026/07/17 00:23:20,49.30,-14.50
2026/07/17 00:23:30,49.20,-14.40
2026/07/17 00:23:40,49.10,-14.40
2026/07/17 00:23:50,48.80,-14.30
2026/07/17 00:24:00,48.40,-14.30
2026/07/17 00:24:10,47.80,-14.20
2026/07/17 00:24:20,47.40,-14.20
2026/07/17 00:24:30,47.10,-14.10
2026/07/17 00:24:40,46.80,-14.10
2026/07/17 00:24:50,46.50,-14.00
2026/07/17 00:25:00,46.30,-14.00
2026/07/17 00:25:10,45.70,-13.90
2026/07/17 00:25:20,45.30,-13.90
2026/07/17 00:25:30,44.70,-13.90
2026/07/17 00:25:40,43.70,-13.80
2026/07/17 00:25:50,43.00,-13.80
2026/07/17 00:26:00,42.10,-13.70
2026/07/17 00:26:10,41.30,-13.70
2026/07/17 00:26:20,40.30,-13.60
2026/07/17 00:26:30,39.20,-13.60
2026/07/17 00:26:40,38.00,-13.60
2026/07/17 00:26:50,36.60,-13.50
2026/07/17 00:27:00,35.00,-13.50
2026/07/17 00:27:10,33.10,-13.50
2026/07/17 00:27:20,31.20,-13.40
2026/07/17 00:27:30,29.20,-13.40
2026/07/17 00:27:40,26.70,-13.30
2026/07/17 00:27:50,24.10,-13.30
2026/07/17 00:28:00,21.40,-13.20
2026/07/17 00:28:10,18.50,-13.20
2026/07/17 00:28:20,14.90,-13.20
2026/07/17 00:28:30,11.10,-13.10
2026/07/17 00:28:40,7.00,-13.10
2026/07/17 00:28:50,2.60,-13.00
2026/07/17 00:29:00,99.90,-13.00
2026/07/17 00:29:10,99.90,-13.00
2026/07/17 00:29:20,99.90,-13.00
2026/07/17 00:29:30,99.90,-12.90
2026/07/17 00:29:40,99.90,-12.90
2026/07/17 00:29:50,99.90,-12.90
2026/07/17 00:30:00,99.90,-12.80
2026/07/17 00:30:10,99.90,-12.80
2026/07/17 00:30:20,99.90,-12.80
2026/07/17 00:30:30,99.90,-12.70
2026/07/17 00:30:40,99.90,-12.70
2026/07/17 00:30:50,99.90,-12.70
2026/07/17 00:31:00,99.90,-12.60
2026/07/17 00:31:10,99.90,-12.60
2026/07/17 00:31:20,99.90,-12.60
2026/07/17 00:31:30,99.90,-12.50
2026/07/17 00:31:40,99.90,-12.50
2026/07/17 00:31:50,99.90,-12.50
2026/07/17 00:32:00,99.90,-12.50
2026/07/17 00:32:10,99.90,-12.40
2026/07/17 00:32:20,99.90,-12.40
2026/07/17 00:32:30,99.90,-12.30
2026/07/17 00:32:40,99.90,-12.30
2026/07/17 00:32:50,99.90,-12.30
2026/07/17 00:33:00,99.90,-12.30
2026/07/17 00:33:10,99.90,-12.20
2026/07/17 00:33:20,99.90,-12.20
2026/07/17 00:33:30,99.90,-12.20
2026/07/17 00:33:40,99.90,-12.20
2026/07/17 00:33:50,99.90,-12.10
2026/07/17 00:34:00,99.90,-12.10
2026/07/17 00:34:10,99.90,-12.10
2026/07/17 00:34:20,99.90,-12.00
2026/07/17 00:34:30,99.90,-12.00
2026/07/17 00:34:40,99.90,-12.00
2026/07/17 00:34:50,99.90,-12.00
2026/07/17 00:35:00,99.90,-11.90
2026/07/17 00:35:10,99.90,-11.90
2026/07/17 00:35:20,99.90,-11.90
2026/07/17 00:35:30,99.90,-11.90
2026/07/17 00:35:40,99.90,-11.80
2026/07/17 00:35:50,99.90,-11.80
2026/07/17 00:36:00,99.90,-11.80
2026/07/17 00:36:10,99.90,-11.80
2026/07/17 00:36:20,99.90,-11.80
2026/07/17 00:36:30,99.90,-11.70
2026/07/17 00:36:40,99.90,-11.70
2026/07/17 00:36:50,99.90,-11.70
2026/07/17 00:37:00,99.90,-11.60
2026/07/17 00:37:10,99.90,-11.60
2026/07/17 00:37:20,99.90,-11.60
2026/07/17 00:37:30,99.90,-11.60
2026/07/17 00:37:40,99.90,-11.60
2026/07/17 00:37:50,99.90,-11.50
2026/07/17 00:38:00,99.90,-11.50
2026/07/17 00:38:10,99.90,-11.50
2026/07/17 00:38:20,99.90,-11.50
2026/07/17 00:38:30,99.90,-11.40
2026/07/17 00:38:40,99.90,-11.40
2026/07/17 00:38:50,99.90,-11.40
2026/07/17 00:39:00,99.90,-11.40
2026/07/17 00:39:10,99.90,-11.40
2026/07/17 00:39:20,99.90,-11.30
2026/07/17 00:39:30,99.90,-11.30
2026/07/17 00:39:40,99.90,-11.30
2026/07/17 00:39:50,99.90,-11.30
2026/07/17 00:40:00,99.90,-11.30
2026/07/17 00:40:10,99.90,-11.20
2026/07/17 00:40:20,99.90,-11.20
2026/07/17 00:40:30,99.90,-11.20
2026/07/17 00:40:40,99.90,-11.20
2026/07/17 00:40:50,99.90,-11.20
2026/07/17 00:41:00,99.90,-11.10
2026/07/17 00:41:10,99.90,-11.10
2026/07/17 00:41:20,99.90,-11.10
2026/07/17 00:41:30,99.90,-11.10
2026/07/17 00:41:40,99.90,-11.10
2026/07/17 00:41:50,99.90,-11.00
2026/07/17 00:42:00,99.90,-11.00
2026/07/17 00:42:10,99.90,-11.00
2026/07/17 00:42:20,99.90,-11.00
2026/07/17 00:42:30,99.90,-11.00
2026/07/17 00:42:40,99.90,-10.90
2026/07/17 00:42:50,99.90,-10.90
2026/07/17 00:43:00,99.90,-10.90
2026/07/17 00:43:10,99.90,-10.90
2026/07/17 00:43:20,99.90,-10.90
2026/07/17 00:43:30,99.90,-10.80
2026/07/17 00:43:40,99.90,-10.80
2026/07/17 00:43:50,99.90,-10.80
2026/07/17 00:44:00,99.90,-10.80
2026/07/17 00:44:10,99.90,-10.80
2026/07/17 00:44:20,99.90,-10.80
2026/07/17 00:44:30,99.90,-10.70
2026/07/17 00:44:40,99.90,-10.70
2026/07/17 00:44:50,99.90,-10.70
2026/07/17 00:45:00,99.90,-10.70
2026/07/17 00:45:10,99.90,-10.70
2026/07/17 00:45:20,99.90,-10.70
2026/07/17 00:45:30,99.90,-10.60
2026/07/17 00:45:40,99.90,-10.60
2026/07/17 00:45:50,99.90,-10.60
2026/07/17 00:46:00,99.90,-10.60
2026/07/17 00:46:10,99.90,-10.60
2026/07/17 00:46:20,99.90,-10.60
2026/07/17 00:46:30,99.90,-10.50
2026/07/17 00:46:40,99.90,-10.50
2026/07/17 00:46:50,99.90,-10.50
2026/07/17 00:47:00,99.90,-10.50
2026/07/17 00:47:10,99.90,-10.50
2026/07/17 00:47:20,99.90,-10.40
2026/07/17 00:47:30,99.90,-10.50
2026/07/17 00:47:40,99.90,-10.40
2026/07/17 00:47:50,99.90,-10.40
2026/07/17 00:48:01,99.90,-10.40
2026/07/17 00:48:10,99.90,-10.40
2026/07/17 00:48:20,99.90,-10.40
2026/07/17 00:48:30,99.90,-10.40
2026/07/17 00:48:40,99.90,-10.30
2026/07/17 00:48:50,99.90,-10.30
2026/07/17 00:49:00,99.90,-10.30
2026/07/17 00:49:20,99.90,-10.10
2026/07/17 00:49:31,99.90,-10.10
2026/07/17 00:49:40,99.90,-10.10
2026/07/17 00:49:50,99.90,-10.10
2026/07/17 00:50:00,99.90,-10.10
2026/07/17 00:50:10,99.90,-10.10
2026/07/17 00:50:20,33.50,-10.20
2026/07/17 00:50:30,43.80,-10.30
2026/07/17 00:50:41,58.30,-10.40
2026/07/17 00:50:51,66.20,-10.50
2026/07/17 00:51:01,71.90,-10.70
2026/07/17 00:51:11,75.30,-10.80
2026/07/17 00:51:20,75.90,-10.90
2026/07/17 00:51:30,78.20,-11.10
2026/07/17 00:51:41,78.70,-11.30
2026/07/17 00:51:51,80.60,-11.40
2026/07/17 00:52:01,80.80,-11.50
2026/07/17 00:52:10,80.40,-11.70
2026/07/17 00:52:21,80.70,-11.80
2026/07/17 00:52:31,81.40,-11.90
2026/07/17 00:52:41,81.50,-12.10
2026/07/17 00:52:51,82.00,-12.20
2026/07/17 00:53:01,82.30,-12.30
2026/07/17 00:53:11,81.90,-12.40
2026/07/17 00:53:21,82.20,-12.60
2026/07/17 00:53:31,82.80,-12.70
2026/07/17 00:53:41,82.80,-12.80
2026/07/17 00:53:51,83.00,-12.90
2026/07/17 00:54:01,83.20,-13.00
2026/07/17 00:54:11,83.50,-13.10
2026/07/17 00:54:21,83.30,-13.20
2026/07/17 00:54:31,83.80,-13.30
2026/07/17 00:54:41,83.70,-13.30
2026/07/17 00:54:51,83.70,-13.40
2026/07/17 00:55:01,84.30,-13.50
2026/07/17 00:55:11,84.60,-13.60
2026/07/17 00:55:21,84.80,-13.70
2026/07/17 00:55:36,85.10,-13.80
2026/07/17 00:55:46,84.60,-13.80
2026/07/17 00:55:51,85.10,-13.90
2026/07/17 00:56:01,85.50,-14.00
2026/07/17 00:56:16,85.40,-14.00
2026/07/17 01:03:35,89.00,-14.90
2026/07/17 01:10:06,89.10,-15.60
2026/07/17 01:10:16,89.10,-15.60
2026/07/17 01:10:26,89.20,-15.70
2026/07/17 01:10:36,89.20,-15.70
2026/07/17 01:10:46,89.20,-15.70
2026/07/17 01:10:56,89.20,-15.70
2026/07/17 01:11:06,89.20,-15.70
2026/07/17 01:11:16,89.10,-15.80
2026/07/17 01:11:26,89.20,-15.80
2026/07/17 01:11:36,89.20,-15.80
2026/07/17 01:11:46,89.20,-15.80
2026/07/17 01:11:56,89.40,-15.80
2026/07/17 01:12:06,89.40,-15.80
2026/07/17 01:12:16,89.40,-15.90
2026/07/17 01:12:26,89.40,-15.90
2026/07/17 01:12:36,89.40,-15.90
2026/07/17 01:12:46,89.40,-15.90
2026/07/17 01:12:56,89.50,-15.90
2026/07/17 01:13:06,89.50,-16.00
2026/07/17 01:13:16,89.50,-16.00
2026/07/17 01:13:26,89.40,-16.00
2026/07/17 01:13:36,89.40,-16.00
2026/07/17 01:13:46,89.50,-16.00
2026/07/17 01:13:56,89.50,-16.00
2026/07/17 01:14:06,89.50,-16.10
2026/07/17 01:14:16,89.50,-16.10
2026/07/17 01:14:26,89.50,-16.10
2026/07/17 01:14:36,89.50,-16.10
2026/07/17 01:14:46,89.50,-16.10
2026/07/17 01:14:56,89.50,-16.10
2026/07/17 01:15:06,89.50,-16.10
2026/07/17 01:15:16,89.50,-16.20
2026/07/17 01:15:26,89.60,-16.20
2026/07/17 01:15:36,89.60,-16.20
2026/07/17 01:15:46,89.60,-16.20
2026/07/17 01:15:56,89.60,-16.30
2026/07/17 01:16:06,89.60,-16.30
2026/07/17 01:16:16,89.60,-16.30
2026/07/17 01:16:26,89.60,-16.30
2026/07/17 01:16:36,89.60,-16.30
2026/07/17 01:16:46,89.80,-16.30
2026/07/17 01:16:56,89.80,-16.30
2026/07/17 01:17:06,89.80,-16.30
2026/07/17 01:17:16,89.80,-16.30
2026/07/17 01:17:26,89.80,-16.30
2026/07/17 01:17:36,89.80,-16.30
2026/07/17 01:17:46,89.90,-16.30
2026/07/17 01:17:56,89.90,-16.30
2026/07/17 01:18:06,90.00,-16.30
2026/07/17 01:18:16,90.00,-16.30
2026/07/17 01:18:26,89.90,-16.30
2026/07/17 01:18:36,89.90,-16.30
2026/07/17 01:18:46,89.90,-16.20
2026/07/17 01:18:56,90.00,-16.20
2026/07/17 01:19:06,90.00,-16.20
2026/07/17 01:19:16,90.00,-16.20
2026/07/17 01:19:26,90.00,-16.10
2026/07/17 01:19:36,89.90,-16.20
2026/07/17 01:19:46,89.90,-16.10
2026/07/17 01:19:56,89.80,-16.10
2026/07/17 01:20:06,89.80,-16.10
2026/07/17 01:20:16,89.80,-16.10
2026/07/17 01:20:26,89.80,-16.10
2026/07/17 01:20:36,89.80,-16.10
2026/07/17 01:20:46,89.70,-16.00
2026/07/17 01:20:56,89.70,-16.00
2026/07/17 01:21:06,89.70,-16.00
2026/07/17 01:21:16,89.70,-16.00
2026/07/17 01:21:26,89.60,-16.00
2026/07/17 01:21:36,89.60,-16.00
2026/07/17 01:21:46,89.60,-16.00
2026/07/17 01:21:56,89.50,-16.00
2026/07/17 01:22:06,89.50,-16.00
2026/07/17 01:22:16,89.50,-16.00
2026/07/17 01:22:26,89.50,-16.00
2026/07/17 01:22:36,89.40,-16.00
2026/07/17 01:22:46,89.40,-16.00
2026/07/17 01:22:56,89.40,-16.00
2026/07/17 01:23:06,89.30,-16.00
2026/07/17 01:23:16,89.30,-16.00
2026/07/17 01:23:26,89.30,-16.00
2026/07/17 01:23:36,89.30,-16.00
2026/07/17 01:23:46,89.30,-16.00
2026/07/17 01:23:56,89.30,-16.00
2026/07/17 01:24:06,89.20,-16.00
2026/07/17 01:24:16,89.20,-16.10
2026/07/17 01:24:26,89.20,-16.10
2026/07/17 01:24:36,89.20,-16.10
2026/07/17 01:24:46,89.20,-16.10
2026/07/17 01:24:56,89.20,-16.10
2026/07/17 01:25:06,89.20,-16.10
2026/07/17 01:25:16,89.20,-16.10
2026/07/17 01:25:26,89.10,-16.10
2026/07/17 01:25:36,89.10,-16.10
2026/07/17 01:25:46,89.10,-16.10
2026/07/17 01:25:56,89.10,-16.10
2026/07/17 01:26:06,89.10,-16.20
2026/07/17 01:26:16,89.20,-16.20
2026/07/17 01:26:26,89.20,-16.20
2026/07/17 01:26:37,89.10,-16.20
2026/07/17 01:26:46,89.10,-16.20
2026/07/17 01:26:56,89.10,-16.20
2026/07/17 01:27:06,89.10,-16.20
2026/07/17 01:27:17,89.10,-16.20
2026/07/17 01:27:26,89.10,-16.30
2026/07/17 01:27:36,89.10,-16.30
2026/07/17 01:27:47,89.10,-16.30
2026/07/17 01:27:56,89.00,-16.30
2026/07/17 01:28:06,89.00,-16.30
2026/07/17 01:28:16,89.00,-16.30
2026/07/17 01:28:27,89.10,-16.30
2026/07/17 01:28:36,89.10,-16.30
2026/07/17 01:28:47,89.10,-16.40
2026/07/17 01:28:57,89.10,-16.40
2026/07/17 01:29:07,89.10,-16.40
2026/07/17 01:29:16,89.00,-16.40
2026/07/17 01:29:27,89.00,-16.40
2026/07/17 01:29:37,89.00,-16.40
2026/07/17 01:29:47,89.00,-16.50
2026/07/17 01:29:57,89.10,-16.50
2026/07/17 01:30:07,89.10,-16.50
2026/07/17 01:30:17,89.10,-16.50
2026/07/17 01:30:27,89.10,-16.50
2026/07/17 01:30:36,89.10,-16.50
2026/07/17 01:30:47,89.10,-16.50
2026/07/17 01:30:57,89.20,-16.60
2026/07/17 01:31:07,89.20,-16.60
2026/07/17 01:31:17,89.20,-16.60
2026/07/17 01:31:27,89.20,-16.60
2026/07/17 01:31:37,89.20,-16.60
2026/07/17 01:31:47,89.20,-16.70
2026/07/17 01:31:57,89.20,-16.70
2026/07/17 01:32:07,89.20,-16.70
2026/07/17 01:32:17,89.20,-16.70
2026/07/17 01:32:27,89.30,-16.70
2026/07/17 01:32:37,89.30,-16.70
2026/07/17 01:32:47,89.20,-16.70
2026/07/17 01:32:57,89.20,-16.80
2026/07/17 01:33:07,89.20,-16.80
2026/07/17 01:33:17,89.20,-16.80
2026/07/17 01:33:27,89.20,-16.80
2026/07/17 01:33:37,89.20,-16.80
2026/07/17 01:33:47,89.30,-16.80
2026/07/17 01:33:57,89.30,-16.80
2026/07/17 01:34:07,89.30,-16.80
2026/07/17 01:34:17,89.20,-16.80
2026/07/17 01:34:27,89.30,-16.80
2026/07/17 01:34:37,89.30,-16.80
2026/07/17 01:34:47,89.30,-16.80
2026/07/17 01:34:57,89.40,-16.80
2026/07/17 01:35:07,89.40,-16.80
2026/07/17 01:35:17,89.60,-16.80
2026/07/17 01:35:27,89.60,-16.80
2026/07/17 01:35:37,89.60,-16.80
2026/07/17 01:35:47,89.40,-16.80
2026/07/17 01:35:57,89.40,-16.80
2026/07/17 01:36:07,89.60,-16.70
2026/07/17 01:36:17,89.50,-16.70
2026/07/17 01:36:27,89.50,-16.70
2026/07/17 01:36:37,89.50,-16.70
2026/07/17 01:36:47,89.40,-16.70
2026/07/17 01:36:57,89.40,-16.60
2026/07/17 01:37:07,89.40,-16.60
2026/07/17 01:37:17,89.40,-16.60
2026/07/17 01:37:27,89.40,-16.50
2026/07/17 01:37:37,89.40,-16.50
2026/07/17 01:37:47,89.30,-16.50
2026/07/17 01:37:57,89.10,-16.50
2026/07/17 01:38:07,89.00,-16.50
2026/07/17 01:38:17,89.00,-16.50
2026/07/17 01:38:27,89.00,-16.50
2026/07/17 01:38:37,89.00,-16.50
2026/07/17 01:38:47,89.00,-16.40
2026/07/17 01:38:57,89.00,-16.40
2026/07/17 01:39:07,88.90,-16.40
2026/07/17 01:39:17,88.80,-16.40
2026/07/17 01:39:27,88.70,-16.40
2026/07/17 01:39:37,88.70,-16.40
2026/07/17 01:39:47,88.70,-16.40
2026/07/17 01:39:57,88.70,-16.40
2026/07/17 01:40:07,88.70,-16.40
2026/07/17 01:40:17,88.60,-16.40
2026/07/17 01:40:27,88.50,-16.40
2026/07/17 01:40:37,88.40,-16.40
2026/07/17 01:40:47,88.40,-16.40
2026/07/17 01:40:57,88.40,-16.40
2026/07/17 01:41:07,88.40,-16.40
2026/07/17 01:41:17,88.50,-16.40
2026/07/17 01:41:27,88.40,-16.40
2026/07/17 01:41:37,88.30,-16.40
2026/07/17 01:41:47,88.20,-16.40
2026/07/17 01:41:57,88.10,-16.40
2026/07/17 01:42:07,88.10,-16.40
2026/07/17 01:42:17,88.20,-16.40
2026/07/17 01:42:27,88.20,-16.40
2026/07/17 01:42:37,88.30,-16.40
2026/07/17 01:42:47,88.20,-16.40
2026/07/17 01:42:57,88.10,-16.50
2026/07/17 01:43:07,88.00,-16.50
2026/07/17 01:43:17,88.00,-16.50
2026/07/17 01:43:27,88.00,-16.50
2026/07/17 01:43:37,88.10,-16.50
2026/07/17 01:43:47,88.10,-16.50
2026/07/17 01:43:57,88.10,-16.50
2026/07/17 01:44:07,88.10,-16.50
2026/07/17 01:44:17,88.00,-16.50
2026/07/17 01:44:27,87.90,-16.50
2026/07/17 01:44:37,87.90,-16.60
2026/07/17 01:44:47,88.00,-16.60
2026/07/17 01:44:57,88.00,-16.60
2026/07/17 01:45:07,88.00,-16.60
2026/07/17 01:45:17,88.00,-16.60
2026/07/17 01:45:27,88.00,-16.60
2026/07/17 01:45:37,88.20,-16.60
2026/07/17 01:45:47,88.50,-16.60
2026/07/17 01:45:57,88.80,-16.60
2026/07/17 01:46:07,88.90,-16.50
2026/07/17 01:46:17,89.00,-16.50
2026/07/17 01:46:27,89.30,-16.40
2026/07/17 01:46:37,89.60,-16.40
2026/07/17 01:46:47,89.90,-16.30
2026/07/17 01:46:57,90.10,-16.30
2026/07/17 01:47:07,90.10,-16.20
2026/07/17 01:47:17,90.00,-16.20
2026/07/17 01:47:27,89.20,-16.10
2026/07/17 01:47:37,87.30,-16.00
2026/07/17 01:47:47,85.50,-16.00
2026/07/17 01:47:57,83.60,-15.90
2026/07/17 01:48:07,81.60,-15.90
2026/07/17 01:48:17,79.00,-15.80
2026/07/17 01:48:27,76.40,-15.70
2026/07/17 01:48:37,73.70,-15.70
2026/07/17 01:48:47,71.20,-15.60
2026/07/17 01:48:57,68.50,-15.60
2026/07/17 01:49:07,67.30,-15.50
2026/07/17 01:49:17,66.00,-15.40
2026/07/17 01:49:27,63.00,-15.40
2026/07/17 01:49:37,59.50,-15.30
2026/07/17 01:49:47,55.70,-15.30
2026/07/17 01:49:57,52.20,-15.20
2026/07/17 01:50:07,49.40,-15.20
2026/07/17 01:50:17,48.10,-15.10
2026/07/17 01:50:27,47.10,-15.10
2026/07/17 01:50:37,46.40,-15.00
2026/07/17 01:50:47,45.60,-15.00
2026/07/17 01:50:57,44.50,-14.90
2026/07/17 01:51:07,43.50,-14.90
2026/07/17 01:51:17,43.00,-14.80
2026/07/17 01:51:27,42.40,-14.80
2026/07/17 01:51:37,42.10,-14.70
2026/07/17 01:51:47,41.80,-14.70
2026/07/17 01:51:57,41.60,-14.60
2026/07/17 01:52:07,41.60,-14.60
2026/07/17 01:52:17,41.30,-14.50
2026/07/17 01:52:27,41.10,-14.50
2026/07/17 01:52:37,40.70,-14.50
2026/07/17 01:52:47,40.10,-14.40
2026/07/17 01:52:57,39.30,-14.40
2026/07/17 01:53:07,38.00,-14.30
2026/07/17 01:53:17,36.50,-14.30
2026/07/17 01:53:27,34.80,-14.30
2026/07/17 01:53:37,33.10,-14.20
2026/07/17 01:53:47,31.40,-14.20
2026/07/17 01:53:57,29.40,-14.10
2026/07/17 01:54:07,26.80,-14.10
2026/07/17 01:54:17,24.20,-14.10
2026/07/17 01:54:27,21.40,-14.00
2026/07/17 01:54:37,18.10,-14.00
2026/07/17 01:54:47,14.60,-14.00
2026/07/17 01:54:57,10.90,-13.90
2026/07/17 01:55:07,7.00,-13.90
2026/07/17 01:55:17,3.20,-13.90
2026/07/17 01:55:27,99.90,-13.80
2026/07/17 01:55:37,99.90,-13.80
2026/07/17 01:55:47,99.90,-13.70
2026/07/17 01:55:57,99.90,-13.70
2026/07/17 01:56:07,99.90,-13.70
2026/07/17 01:56:17,99.90,-13.60
2026/07/17 01:56:27,99.90,-13.60
2026/07/17 01:56:37,99.90,-13.60
2026/07/17 01:56:48,99.90,-13.50
2026/07/17 01:56:57,99.90,-13.50
2026/07/17 01:57:07,99.90,-13.50
2026/07/17 01:57:17,99.90,-13.40
2026/07/17 01:57:27,99.90,-13.40
2026/07/17 01:57:38,99.90,-13.40
2026/07/17 01:57:47,99.90,-13.30
2026/07/17 01:57:58,99.90,-13.30
2026/07/17 01:58:07,99.90,-13.30
2026/07/17 01:58:18,99.90,-13.30
2026/07/17 01:58:28,99.90,-13.20
2026/07/17 01:58:37,99.90,-13.20
2026/07/17 01:58:47,99.90,-13.20
2026/07/17 01:58:57,99.90,-13.10
2026/07/17 01:59:08,99.90,-13.10
2026/07/17 01:59:17,99.90,-13.10
2026/07/17 01:59:27,99.90,-13.10
2026/07/17 01:59:38,99.90,-13.00
2026/07/17 01:59:48,99.90,-13.00
2026/07/17 01:59:57,99.90,-13.00
2026/07/17 02:00:07,99.90,-12.90
2026/07/17 02:00:18,99.90,-12.90
2026/07/17 02:00:28,99.90,-12.90
2026/07/17 02:00:37,99.90,-12.90
2026/07/17 02:00:47,99.90,-12.80
2026/07/17 02:00:58,99.90,-12.80
2026/07/17 02:01:08,99.90,-12.80
2026/07/17 02:01:18,99.90,-12.80
2026/07/17 02:01:27,99.90,-12.70
2026/07/17 02:01:38,99.90,-12.70
2026/07/17 02:01:48,99.90,-12.70
2026/07/17 02:01:58,99.90,-12.70
2026/07/17 02:02:08,99.90,-12.60
2026/07/17 02:02:18,99.90,-12.60
2026/07/17 02:02:28,99.90,-12.60
2026/07/17 02:02:38,99.90,-12.60
2026/07/17 02:02:48,99.90,-12.50
2026/07/17 02:02:58,99.90,-12.50
2026/07/17 02:03:08,99.90,-12.50
2026/07/17 02:03:18,99.90,-12.50
2026/07/17 02:03:28,99.90,-12.40
2026/07/17 02:03:38,99.90,-12.40
2026/07/17 02:03:48,99.90,-12.40
2026/07/17 02:03:58,99.90,-12.40
2026/07/17 02:04:08,99.90,-12.30
2026/07/17 02:04:18,99.90,-12.30
2026/07/17 02:04:28,99.90,-12.30
2026/07/17 02:04:38,99.90,-12.30
2026/07/17 02:04:48,99.90,-12.20
2026/07/17 02:04:58,99.90,-12.20
2026/07/17 02:05:08,99.90,-12.20
2026/07/17 02:05:18,99.90,-12.20
2026/07/17 02:05:28,99.90,-12.10
2026/07/17 02:05:38,99.90,-12.10
2026/07/17 02:05:48,99.90,-12.10
2026/07/17 02:05:58,99.90,-12.10
2026/07/17 02:06:08,99.90,-12.10
2026/07/17 02:06:18,99.90,-12.00
2026/07/17 02:06:28,99.90,-12.00
2026/07/17 02:06:38,99.90,-12.00
2026/07/17 02:06:48,99.90,-12.00
2026/07/17 02:06:58,99.90,-11.90
2026/07/17 02:07:08,99.90,-11.90
2026/07/17 02:07:18,99.90,-11.90
2026/07/17 02:07:28,99.90,-11.90
2026/07/17 02:07:38,99.90,-11.80
2026/07/17 02:07:48,99.90,-11.80
2026/07/17 02:07:58,99.90,-11.80
2026/07/17 02:08:08,99.90,-11.80
2026/07/17 02:08:18,99.90,-11.80
2026/07/17 02:08:28,99.90,-11.80
2026/07/17 02:08:38,99.90,-11.70
2026/07/17 02:08:48,99.90,-11.70
2026/07/17 02:08:58,99.90,-11.70
2026/07/17 02:09:08,99.90,-11.70
2026/07/17 02:09:18,99.90,-11.70
2026/07/17 02:09:28,99.90,-11.60
2026/07/17 02:09:38,99.90,-11.60
2026/07/17 02:09:48,99.90,-11.60
2026/07/17 02:09:58,99.90,-11.60
2026/07/17 02:10:08,99.90,-11.60
2026/07/17 02:10:18,99.90,-11.50
2026/07/17 02:10:28,99.90,-11.50
2026/07/17 02:10:38,99.90,-11.50
2026/07/17 02:10:48,99.90,-11.50
2026/07/17 02:10:58,99.90,-11.50
2026/07/17 02:11:08,99.90,-11.40
2026/07/17 02:11:18,99.90,-11.40
2026/07/17 02:11:28,99.90,-11.40
2026/07/17 02:11:38,99.90,-11.40
2026/07/17 02:11:48,99.90,-11.40
2026/07/17 02:11:58,99.90,-11.40
2026/07/17 02:12:08,99.90,-11.30
2026/07/17 02:12:18,99.90,-11.30
2026/07/17 02:12:28,99.90,-11.30
2026/07/17 02:12:38,99.90,-11.30
2026/07/17 02:12:48,99.90,-11.30
2026/07/17 02:12:58,99.90,-11.30
2026/07/17 02:13:08,99.90,-11.30
2026/07/17 02:13:18,99.90,-11.20
2026/07/17 02:13:28,99.90,-11.20
2026/07/17 02:13:38,99.90,-11.20
2026/07/17 02:13:48,99.90,-11.20
2026/07/17 02:13:58,99.90,-11.20
2026/07/17 02:14:08,99.90,-11.20
2026/07/17 02:14:18,99.90,-11.10
2026/07/17 02:14:28,99.90,-11.10
2026/07/17 02:14:38,99.90,-11.10
2026/07/17 02:14:48,99.90,-11.10
2026/07/17 02:14:58,99.90,-11.10
2026/07/17 02:15:08,99.90,-11.10
2026/07/17 02:15:18,99.90,-11.00
2026/07/17 02:15:28,99.90,-11.00
2026/07/17 02:15:38,99.90,-11.00
2026/07/17 02:15:48,99.90,-11.00
2026/07/17 02:15:58,99.90,-11.00
2026/07/17 02:16:08,99.90,-11.00
2026/07/17 02:16:18,99.90,-11.00
2026/07/17 02:16:28,99.90,-10.90
2026/07/17 02:16:38,99.90,-10.90
2026/07/17 02:16:48,99.90,-10.90
2026/07/17 02:16:58,99.90,-10.90
2026/07/17 02:17:08,99.90,-10.90
2026/07/17 02:17:18,99.90,-10.80
2026/07/17 02:17:32,99.90,-10.80
2026/07/17 02:17:38,99.90,-10.80
2026/07/17 02:17:48,99.90,-10.80
2026/07/17 02:17:58,99.90,-10.80
2026/07/17 02:18:08,99.90,-10.80
2026/07/17 02:18:18,99.90,-10.80
2026/07/17 02:18:28,99.90,-10.70
2026/07/17 02:18:38,99.90,-10.70
2026/07/17 02:18:48,99.90,-10.70
2026/07/17 02:18:58,99.90,-10.70
2026/07/17 02:19:08,99.90,-10.70
2026/07/17 02:19:18,99.90,-10.60
2026/07/17 02:19:28,99.90,-10.60
2026/07/17 02:19:38,99.90,-10.60
2026/07/17 02:19:48,99.90,-10.50
2026/07/17 02:19:58,99.90,-10.50
2026/07/17 02:20:08,99.90,-10.50
2026/07/17 02:20:18,99.90,-10.60
2026/07/17 02:20:28,99.90,-10.60
2026/07/17 02:20:38,99.90,-10.70
2026/07/17 02:20:48,11.40,-10.80
2026/07/17 02:20:58,35.40,-10.90
2026/07/17 02:21:08,44.80,-11.00
2026/07/17 02:21:18,52.20,-11.20
2026/07/17 02:21:28,56.60,-11.30
2026/07/17 02:21:38,61.20,-11.40
2026/07/17 02:21:48,65.00,-11.60
2026/07/17 02:21:58,67.40,-11.70
2026/07/17 02:22:08,68.60,-11.80
2026/07/17 02:22:18,70.50,-12.00
2026/07/17 02:22:28,71.60,-12.10
2026/07/17 02:22:38,72.00,-12.20
2026/07/17 02:22:48,73.80,-12.30
2026/07/17 02:22:58,74.70,-12.40
2026/07/17 02:23:08,75.10,-12.60
2026/07/17 02:23:18,75.60,-12.70
2026/07/17 02:23:28,75.60,-12.70
2026/07/17 02:23:38,76.50,-12.80
2026/07/17 02:23:48,77.50,-12.90
2026/07/17 02:23:58,78.20,-12.90
2026/07/17 02:24:08,78.80,-13.00
2026/07/17 02:24:18,78.80,-13.10
2026/07/17 02:24:28,79.20,-13.20
2026/07/17 02:24:38,79.80,-13.20
2026/07/17 02:24:48,80.60,-13.30
2026/07/17 02:24:58,81.50,-13.30
2026/07/17 02:25:08,82.00,-13.40
2026/07/17 02:25:18,82.20,-13.40
2026/07/17 02:25:28,82.60,-13.50
2026/07/17 02:25:38,82.50,-13.50
2026/07/17 02:25:48,83.10,-13.60
2026/07/17 02:25:58,83.60,-13.60
2026/07/17 02:26:08,84.00,-13.70
2026/07/17 02:26:18,84.20,-13.70
2026/07/17 02:26:28,84.30,-13.80
2026/07/17 02:26:38,84.40,-13.80
2026/07/17 02:26:48,84.50,-13.80
2026/07/17 02:26:58,85.00,-13.90
2026/07/17 02:27:08,85.20,-13.90
2026/07/17 02:27:18,85.40,-14.00
2026/07/17 02:27:28,85.50,-14.00
2026/07/17 02:27:38,85.30,-14.00
2026/07/17 02:27:48,85.60,-14.10
2026/07/17 02:27:58,85.80,-14.10
2026/07/17 02:28:09,85.90,-14.20
2026/07/17 02:28:18,86.10,-14.20
2026/07/17 02:28:28,86.30,-14.20
2026/07/17 02:28:38,86.40,-14.30
2026/07/17 02:28:49,86.40,-14.30
2026/07/17 02:28:58,86.30,-14.40
2026/07/17 02:29:08,86.40,-14.40
2026/07/17 02:29:19,86.60,-14.40
2026/07/17 02:29:28,86.70,-14.50
2026/07/17 02:29:38,86.80,-14.50
2026/07/17 02:29:48,86.90,-14.50
2026/07/17 02:29:58,86.90,-14.60
2026/07/17 02:30:08,86.80,-14.60
2026/07/17 02:30:19,86.80,-14.60
2026/07/17 02:30:29,86.90,-14.60
2026/07/17 02:30:38,86.90,-14.70
2026/07/17 02:30:48,87.20,-14.70
2026/07/17 02:30:59,87.40,-14.70
2026/07/17 02:31:09,87.30,-14.80
2026/07/17 02:31:19,87.20,-14.80
2026/07/17 02:31:28,87.20,-14.80
2026/07/17 02:31:38,87.30,-14.90
2026/07/17 02:31:49,87.40,-14.90
2026/07/17 02:31:59,87.50,-15.00
2026/07/17 02:32:08,87.70,-15.00
2026/07/17 02:32:19,87.60,-15.00
2026/07/17 02:32:29,87.40,-15.00
2026/07/17 02:32:39,87.40,-15.10
2026/07/17 02:32:49,87.60,-15.10
2026/07/17 02:32:59,87.50,-15.10
2026/07/17 02:33:09,87.70,-15.20
2026/07/17 02:33:19,87.80,-15.20
2026/07/17 02:33:29,87.80,-15.20
2026/07/17 02:33:39,87.70,-15.20
2026/07/17 02:33:49,87.70,-15.30
2026/07/17 02:33:59,87.70,-15.30
2026/07/17 02:34:09,87.90,-15.30
2026/07/17 02:34:19,87.90,-15.40
2026/07/17 02:34:29,88.10,-15.40
2026/07/17 02:34:39,88.00,-15.40
2026/07/17 02:34:49,88.00,-15.40
2026/07/17 02:34:59,88.00,-15.50
2026/07/17 02:35:09,88.00,-15.50
2026/07/17 02:35:19,88.00,-15.50
2026/07/17 02:35:29,88.10,-15.60
2026/07/17 02:35:39,88.20,-15.60
2026/07/17 02:35:49,88.20,-15.60
2026/07/17 02:35:59,88.20,-15.60
2026/07/17 02:36:09,88.10,-15.70
2026/07/17 02:36:19,88.10,-15.70
2026/07/17 02:36:29,88.20,-15.70
2026/07/17 02:36:39,88.30,-15.70
2026/07/17 02:36:49,88.40,-15.70
2026/07/17 02:36:59,88.40,-15.80
2026/07/17 02:37:09,88.40,-15.80
2026/07/17 02:37:19,88.40,-15.80
2026/07/17 02:37:29,88.40,-15.80
2026/07/17 02:37:39,88.40,-15.90
2026/07/17 02:37:49,88.50,-15.90
2026/07/17 02:37:59,88.60,-15.90
2026/07/17 02:38:09,88.60,-15.90
2026/07/17 02:38:19,88.60,-16.00
2026/07/17 02:38:29,88.50,-16.00
2026/07/17 02:38:39,88.50,-16.00
2026/07/17 02:38:49,88.60,-16.00
2026/07/17 02:38:59,88.60,-16.00
2026/07/17 02:39:09,88.70,-16.00
2026/07/17 02:39:19,88.70,-16.10
2026/07/17 02:39:29,88.70,-16.10
2026/07/17 02:39:39,88.70,-16.10
2026/07/17 02:39:49,88.70,-16.10
2026/07/17 02:39:59,88.80,-16.10
2026/07/17 02:40:09,88.80,-16.10
2026/07/17 02:40:19,88.90,-16.10
2026/07/17 02:40:29,89.00,-16.20
2026/07/17 02:40:39,89.00,-16.20
2026/07/17 02:40:49,89.00,-16.20
2026/07/17 02:40:59,89.00,-16.20
2026/07/17 02:41:09,88.90,-16.20
2026/07/17 02:41:19,89.00,-16.20
2026/07/17 02:41:29,89.00,-16.20
2026/07/17 02:41:39,89.10,-16.10
2026/07/17 02:41:49,89.20,-16.10
2026/07/17 02:41:59,89.10,-16.10
2026/07/17 02:42:09,89.10,-16.10
2026/07/17 02:42:19,89.10,-16.10
2026/07/17 02:42:29,89.10,-16.10
2026/07/17 02:42:39,89.20,-16.10
2026/07/17 02:42:49,89.20,-16.10
2026/07/17 02:42:59,89.30,-16.00
2026/07/17 02:43:09,89.20,-16.00
2026/07/17 02:43:19,89.20,-16.00
2026/07/17 02:43:29,89.20,-16.00
2026/07/17 02:43:39,89.20,-16.00
2026/07/17 02:43:49,89.30,-15.90
2026/07/17 02:43:59,89.30,-15.90
2026/07/17 02:44:09,89.30,-15.90
2026/07/17 02:44:19,89.20,-15.90
2026/07/17 02:44:29,89.10,-15.90
2026/07/17 02:44:39,89.00,-15.90
2026/07/17 02:44:49,89.00,-15.90
2026/07/17 02:44:59,89.00,-15.90
2026/07/17 02:45:09,89.00,-15.90
2026/07/17 02:45:19,89.00,-15.90
2026/07/17 02:45:29,89.00,-15.90
2026/07/17 02:45:39,88.90,-15.90
2026/07/17 02:45:49,88.90,-15.90
2026/07/17 02:45:59,88.90,-15.90
2026/07/17 02:46:09,88.90,-15.80
2026/07/17 02:46:19,88.90,-15.90
2026/07/17 02:46:29,88.90,-15.90
2026/07/17 02:46:39,88.80,-15.90
2026/07/17 02:46:49,88.80,-15.90
2026/07/17 02:46:59,88.80,-15.90
2026/07/17 02:47:09,88.80,-15.90
2026/07/17 02:47:19,88.80,-15.90
2026/07/17 02:47:29,88.70,-15.90
2026/07/17 02:47:39,88.70,-15.90
2026/07/17 02:47:49,88.70,-15.90
2026/07/17 02:47:59,88.70,-15.90
2026/07/17 02:48:09,88.60,-15.90
2026/07/17 02:48:19,88.60,-15.90
2026/07/17 02:48:29,88.60,-16.00
2026/07/17 02:48:39,88.60,-16.00
2026/07/17 02:48:49,88.60,-16.00
2026/07/17 02:48:59,88.50,-16.00
2026/07/17 02:49:09,88.50,-16.00
2026/07/17 02:49:19,88.50,-16.00
2026/07/17 02:49:29,88.50,-16.00
2026/07/17 02:49:39,88.50,-16.10
2026/07/17 02:49:49,88.60,-16.10
2026/07/17 02:49:59,88.60,-16.10
2026/07/17 02:50:09,88.50,-16.10
2026/07/17 02:50:19,88.50,-16.10
2026/07/17 02:50:29,88.50,-16.10
2026/07/17 02:50:39,88.50,-16.10
2026/07/17 02:50:49,88.60,-16.10
2026/07/17 02:50:59,88.60,-16.10
2026/07/17 02:51:09,88.60,-16.20
2026/07/17 02:51:19,88.50,-16.20
2026/07/17 02:51:29,88.50,-16.20
2026/07/17 02:51:40,88.50,-16.20
2026/07/17 02:51:49,88.60,-16.20
2026/07/17 02:51:59,88.60,-16.20
2026/07/17 02:52:09,88.60,-16.30
2026/07/17 02:52:19,88.60,-16.30
2026/07/17 02:52:29,88.60,-16.30
2026/07/17 02:52:39,88.60,-16.30
2026/07/17 02:52:49,88.60,-16.30
2026/07/17 02:52:59,88.60,-16.30
2026/07/17 02:53:09,88.60,-16.40
2026/07/17 02:53:19,88.60,-16.40
2026/07/17 02:53:29,88.60,-16.40
2026/07/17 02:53:39,88.60,-16.40
2026/07/17 02:53:49,88.60,-16.40
2026/07/17 02:53:59,88.50,-16.40
2026/07/17 02:54:09,88.50,-16.40
2026/07/17 02:54:20,88.60,-16.50
2026/07/17 02:54:29,88.60,-16.50
2026/07/17 02:54:39,88.70,-16.50
2026/07/17 02:54:49,88.80,-16.50
2026/07/17 02:54:59,88.80,-16.50
2026/07/17 02:55:09,88.60,-16.60
2026/07/17 02:55:19,88.60,-16.50
2026/07/17 02:55:29,88.60,-16.60
2026/07/17 02:55:39,88.80,-16.60
2026/07/17 02:55:49,88.80,-16.60
2026/07/17 02:55:59,88.60,-16.70
2026/07/17 02:56:09,88.60,-16.70
2026/07/17 02:56:19,88.60,-16.70
2026/07/17 02:56:29,88.60,-16.70
2026/07/17 02:56:39,88.70,-16.70
2026/07/17 02:56:49,88.80,-16.80
2026/07/17 02:56:59,88.80,-16.80
2026/07/17 02:57:09,88.80,-16.80
2026/07/17 02:57:19,88.80,-16.80
2026/07/17 02:57:29,88.80,-16.80
2026/07/17 02:57:39,88.80,-16.80
2026/07/17 02:57:49,88.80,-16.80
2026/07/17 02:57:59,88.80,-16.80
2026/07/17 02:58:09,88.90,-16.80
2026/07/17 02:58:19,88.90,-16.80
2026/07/17 02:58:29,88.90,-16.80
2026/07/17 02:58:39,88.80,-16.80
2026/07/17 02:58:49,88.80,-16.80
2026/07/17 02:58:59,88.80,-16.80
2026/07/17 02:59:09,88.90,-16.80
2026/07/17 02:59:19,88.90,-16.80
2026/07/17 02:59:29,88.90,-16.80
2026/07/17 02:59:39,88.90,-16.80
2026/07/17 02:59:49,89.00,-16.80
2026/07/17 02:59:59,88.90,-16.80
2026/07/17 03:00:10,88.90,-16.70
2026/07/17 03:00:19,88.90,-16.70
2026/07/17 03:00:29,88.90,-16.70
2026/07/17 03:00:39,89.00,-16.70
2026/07/17 03:00:49,89.00,-16.70
2026/07/17 03:01:00,89.00,-16.60
2026/07/17 03:01:09,88.90,-16.60
2026/07/17 03:01:20,88.80,-16.60
2026/07/17 03:01:29,88.60,-16.50
2026/07/17 03:01:40,88.60,-16.50
2026/07/17 03:01:49,88.60,-16.50
2026/07/17 03:01:59,88.60,-16.50
2026/07/17 03:02:09,88.50,-16.50
2026/07/17 03:02:20,88.40,-16.50
2026/07/17 03:02:29,88.30,-16.50
2026/07/17 03:02:40,88.20,-16.40
2026/07/17 03:02:50,88.10,-16.40
2026/07/17 03:02:59,88.10,-16.40
2026/07/17 03:03:10,88.10,-16.40
2026/07/17 03:03:20,88.00,-16.40
2026/07/17 03:03:29,87.80,-16.40
2026/07/17 03:03:40,87.60,-16.40
2026/07/17 03:03:50,87.40,-16.40
2026/07/17 03:04:00,87.40,-16.40
2026/07/17 03:04:10,87.50,-16.40
2026/07/17 03:04:20,87.40,-16.40
2026/07/17 03:04:30,87.40,-16.40
2026/07/17 03:04:40,87.30,-16.40
2026/07/17 03:04:50,87.20,-16.40
2026/07/17 03:05:00,87.00,-16.40
2026/07/17 03:05:10,87.00,-16.40
2026/07/17 03:05:20,87.10,-16.40
2026/07/17 03:05:30,87.10,-16.40
2026/07/17 03:05:40,87.00,-16.40
2026/07/17 03:05:50,87.00,-16.40
2026/07/17 03:06:00,86.90,-16.40
2026/07/17 03:06:10,86.80,-16.40
2026/07/17 03:06:20,86.60,-16.40
2026/07/17 03:06:30,86.80,-16.40
2026/07/17 03:06:40,86.80,-16.40
2026/07/17 03:06:50,86.80,-16.40
2026/07/17 03:07:00,86.60,-16.50
2026/07/17 03:07:10,86.60,-16.50
2026/07/17 03:07:20,86.40,-16.50
2026/07/17 03:07:30,86.40,-16.50
2026/07/17 03:07:40,86.40,-16.50
2026/07/17 03:07:50,86.40,-16.50
2026/07/17 03:08:00,86.50,-16.50
2026/07/17 03:08:10,86.50,-16.50
2026/07/17 03:08:20,86.50,-16.50
2026/07/17 03:08:30,86.40,-16.50
2026/07/17 03:08:40,86.30,-16.60
2026/07/17 03:08:50,86.10,-16.60
2026/07/17 03:09:00,86.30,-16.60
2026/07/17 03:09:10,86.40,-16.60
2026/07/17 03:09:20,86.40,-16.70
2026/07/17 03:09:30,86.40,-16.60
2026/07/17 03:09:40,86.30,-16.70
2026/07/17 03:09:50,86.10,-16.70
2026/07/17 03:10:00,86.10,-16.70
2026/07/17 03:10:10,86.30,-16.70
2026/07/17 03:10:20,86.30,-16.70
2026/07/17 03:10:30,86.40,-16.70
2026/07/17 03:10:40,86.40,-16.70
2026/07/17 03:10:50,86.50,-16.80
2026/07/17 03:11:00,86.40,-16.80
2026/07/17 03:11:10,86.30,-16.80
2026/07/17 03:11:20,86.20,-16.80
2026/07/17 03:11:30,86.30,-16.80
2026/07/17 03:11:40,86.70,-16.80
2026/07/17 03:11:50,87.10,-16.80
2026/07/17 03:12:00,87.20,-16.80
2026/07/17 03:12:10,87.50,-16.70
2026/07/17 03:12:20,87.80,-16.70
2026/07/17 03:12:30,88.20,-16.60
2026/07/17 03:12:40,88.80,-16.50
2026/07/17 03:12:50,89.10,-16.50
2026/07/17 03:13:00,89.50,-16.40
2026/07/17 03:13:10,89.70,-16.40
2026/07/17 03:13:20,89.60,-16.30
2026/07/17 03:13:31,89.60,-16.20
2026/07/17 03:13:40,89.30,-16.20
2026/07/17 03:13:50,88.90,-16.10
2026/07/17 03:14:00,87.70,-16.10
2026/07/17 03:14:10,85.90,-16.00
2026/07/17 03:14:20,84.50,-15.90
2026/07/17 03:14:30,82.00,-15.90
2026/07/17 03:14:40,79.60,-15.80
2026/07/17 03:14:50,77.70,-15.70
2026/07/17 03:15:00,75.90,-15.70
2026/07/17 03:15:10,73.50,-15.60
2026/07/17 03:15:20,70.90,-15.60
2026/07/17 03:15:30,68.90,-15.50
2026/07/17 03:15:40,66.60,-15.50
2026/07/17 03:15:50,64.80,-15.40
2026/07/17 03:16:00,62.10,-15.40
2026/07/17 03:16:10,59.00,-15.30
2026/07/17 03:16:20,56.30,-15.20
2026/07/17 03:16:30,53.80,-15.20
2026/07/17 03:16:40,52.00,-15.10
2026/07/17 03:16:50,50.40,-15.10
2026/07/17 03:17:00,48.50,-15.00
2026/07/17 03:17:10,47.20,-15.00
2026/07/17 03:17:20,45.70,-14.90
2026/07/17 03:17:30,44.20,-14.90
2026/07/17 03:17:40,42.70,-14.80
2026/07/17 03:17:50,41.30,-14.80
2026/07/17 03:18:00,39.70,-14.80
2026/07/17 03:18:10,38.50,-14.70
2026/07/17 03:18:20,37.00,-14.70
2026/07/17 03:18:30,36.10,-14.60
2026/07/17 03:18:40,34.90,-14.60
2026/07/17 03:18:50,32.60,-14.60
2026/07/17 03:19:00,30.20,-14.50
2026/07/17 03:19:10,27.70,-14.50
2026/07/17 03:19:20,24.30,-14.40
2026/07/17 03:19:30,21.10,-14.40
2026/07/17 03:19:40,18.30,-14.40
2026/07/17 03:19:50,15.30,-14.30
2026/07/17 03:20:00,12.30,-14.30
2026/07/17 03:20:10,8.70,-14.30
2026/07/17 03:20:20,5.50,-14.20
2026/07/17 03:20:30,3.40,-14.20
2026/07/17 03:20:40,1.20,-14.10
2026/07/17 03:20:50,99.90,-14.10
2026/07/17 03:21:00,99.90,-14.00
2026/07/17 03:21:10,99.90,-14.00
2026/07/17 03:21:20,99.90,-14.00
2026/07/17 03:21:30,99.90,-14.00
2026/07/17 03:21:40,99.90,-13.90
2026/07/17 03:21:50,99.90,-13.90
2026/07/17 03:22:00,99.90,-13.90
2026/07/17 03:22:10,99.90,-13.80
2026/07/17 03:22:20,99.90,-13.80
2026/07/17 03:22:30,99.90,-13.80
2026/07/17 03:22:40,99.90,-13.70
2026/07/17 03:22:50,99.90,-13.70
2026/07/17 03:23:00,99.90,-13.70
2026/07/17 03:23:10,99.90,-13.60
2026/07/17 03:23:20,99.90,-13.60
2026/07/17 03:23:30,99.90,-13.60
2026/07/17 03:23:40,99.90,-13.50
2026/07/17 03:23:50,99.90,-13.50
2026/07/17 03:24:00,99.90,-13.50
2026/07/17 03:24:10,99.90,-13.40
2026/07/17 03:24:20,99.90,-13.40
2026/07/17 03:24:30,99.90,-13.40
2026/07/17 03:24:40,99.90,-13.30
2026/07/17 03:24:50,99.90,-13.30
2026/07/17 03:25:00,99.90,-13.30
2026/07/17 03:25:10,99.90,-13.30
2026/07/17 03:25:20,99.90,-13.20
2026/07/17 03:25:30,99.90,-13.20
2026/07/17 03:25:40,99.90,-13.20
2026/07/17 03:25:50,99.90,-13.20
2026/07/17 03:26:00,99.90,-13.10
2026/07/17 03:26:10,99.90,-13.10
2026/07/17 03:26:20,99.90,-13.10
2026/07/17 03:26:30,99.90,-13.10
2026/07/17 03:26:40,99.90,-13.00
2026/07/17 03:26:50,99.90,-13.00
2026/07/17 03:27:00,99.90,-13.00
2026/07/17 03:27:10,99.90,-12.90
2026/07/17 03:27:20,99.90,-12.90
2026/07/17 03:27:30,99.90,-12.90
2026/07/17 03:27:40,99.90,-12.90
2026/07/17 03:27:50,99.90,-12.80
2026/07/17 03:28:00,99.90,-12.80
2026/07/17 03:28:10,99.90,-12.80
2026/07/17 03:28:20,99.90,-12.70
2026/07/17 03:28:30,99.90,-12.70
2026/07/17 03:28:40,99.90,-12.70
2026/07/17 03:28:50,99.90,-12.70
2026/07/17 03:29:00,99.90,-12.60
2026/07/17 03:29:10,99.90,-12.60
2026/07/17 03:29:20,99.90,-12.60
2026/07/17 03:29:30,99.90,-12.50
2026/07/17 03:29:50,99.90,-12.50
2026/07/17 03:30:00,99.90,-12.50
2026/07/17 03:30:10,99.90,-12.40
2026/07/17 03:30:21,99.90,-12.40
2026/07/17 03:30:30,99.90,-12.40
2026/07/17 03:30:40,99.90,-12.30
2026/07/17 03:30:50,99.90,-12.30
2026/07/17 03:31:00,99.90,-12.30
2026/07/17 03:31:10,99.90,-12.30
2026/07/17 03:31:20,99.90,-12.20
2026/07/17 03:31:31,99.90,-12.20
2026/07/17 03:31:41,99.90,-12.10
2026/07/17 03:31:50,99.90,-12.10
2026/07/17 03:32:01,99.90,-12.10
2026/07/17 03:32:10,99.90,-12.10
2026/07/17 03:32:21,99.90,-12.10
2026/07/17 03:32:31,99.90,-12.00
2026/07/17 03:32:41,99.90,-12.00
2026/07/17 03:32:51,99.90,-12.00
2026/07/17 03:33:01,99.90,-11.90
2026/07/17 03:33:10,99.90,-11.90
2026/07/17 03:33:21,99.90,-11.90
2026/07/17 03:33:31,99.90,-11.90
2026/07/17 03:33:41,99.90,-11.80
2026/07/17 03:33:51,99.90,-11.80
2026/07/17 03:34:01,99.90,-11.80
2026/07/17 03:34:11,99.90,-11.80
2026/07/17 03:34:21,99.90,-11.70
2026/07/17 03:34:31,99.90,-11.70
2026/07/17 03:34:41,99.90,-11.70
2026/07/17 03:34:51,99.90,-11.60
2026/07/17 03:35:01,99.90,-11.60
2026/07/17 03:35:11,99.90,-11.60
2026/07/17 03:35:21,99.90,-11.60
2026/07/17 03:35:31,99.90,-11.50
2026/07/17 03:35:41,99.90,-11.50
2026/07/17 03:35:51,99.90,-11.50
2026/07/17 03:36:01,99.90,-11.50
2026/07/17 03:36:11,99.90,-11.40
2026/07/17 03:36:21,99.90,-11.40
2026/07/17 03:36:31,99.90,-11.40
2026/07/17 03:36:41,99.90,-11.40
2026/07/17 03:36:51,99.90,-11.30
2026/07/17 03:37:01,99.90,-11.30
2026/07/17 03:37:11,99.90,-11.30
2026/07/17 03:37:21,99.90,-11.30
2026/07/17 03:37:31,99.90,-11.30
2026/07/17 03:37:41,99.90,-11.20
2026/07/17 03:37:51,99.90,-11.20
2026/07/17 03:38:01,99.90,-11.20
2026/07/17 03:38:11,99.90,-11.20
2026/07/17 03:38:21,99.90,-11.20
2026/07/17 03:38:31,99.90,-11.10
2026/07/17 03:38:41,99.90,-11.10
2026/07/17 03:38:51,99.90,-11.00
2026/07/17 03:39:01,99.90,-11.00
2026/07/17 03:39:11,99.90,-11.00
2026/07/17 03:39:21,99.90,-11.00
2026/07/17 03:39:31,99.90,-11.00
2026/07/17 03:39:41,99.90,-11.00
2026/07/17 03:39:51,99.90,-11.00
2026/07/17 03:40:01,99.90,-10.90
2026/07/17 03:40:11,99.90,-10.90
2026/07/17 03:40:21,99.90,-10.90
2026/07/17 03:40:31,99.90,-10.90
2026/07/17 03:40:41,99.90,-10.80
2026/07/17 03:40:51,99.90,-10.80
2026/07/17 03:41:01,99.90,-10.80
2026/07/17 03:41:11,99.90,-10.80
2026/07/17 03:41:21,99.90,-10.80
2026/07/17 03:41:31,99.90,-10.70
2026/07/17 03:41:41,99.90,-10.70
2026/07/17 03:41:51,99.90,-10.70
2026/07/17 03:42:01,99.90,-10.70
2026/07/17 03:42:11,99.90,-10.70
2026/07/17 03:42:21,99.90,-10.60
2026/07/17 03:42:31,99.90,-10.60
2026/07/17 03:42:41,99.90,-10.60
2026/07/17 03:42:51,99.90,-10.60
2026/07/17 03:43:01,99.90,-10.60
2026/07/17 03:43:11,99.90,-10.50
2026/07/17 03:43:21,99.90,-10.50
2026/07/17 03:43:31,99.90,-10.50
2026/07/17 03:43:41,99.90,-10.50
2026/07/17 03:43:51,99.90,-10.50
2026/07/17 03:44:01,99.90,-10.50
2026/07/17 03:44:11,99.90,-10.40
2026/07/17 03:44:21,99.90,-10.40
2026/07/17 03:44:31,99.90,-10.40
2026/07/17 03:44:41,99.90,-10.40
2026/07/17 03:44:51,99.90,-10.40
2026/07/17 03:45:01,99.90,-10.40
2026/07/17 03:45:11,99.90,-10.30
2026/07/17 03:45:21,99.90,-10.30
2026/07/17 03:45:31,99.90,-10.30
2026/07/17 03:45:41,99.90,-10.30
2026/07/17 03:45:51,99.90,-10.30
2026/07/17 03:46:01,99.90,-10.30
2026/07/17 03:46:11,99.90,-10.20
2026/07/17 03:46:21,99.90,-10.10
2026/07/17 03:46:31,99.90,-10.00
2026/07/17 03:46:41,99.90,-9.90
2026/07/17 03:46:51,99.90,-9.90
2026/07/17 03:47:01,99.90,-9.90
2026/07/17 03:47:11,23.00,-9.90
2026/07/17 03:47:21,54.20,-9.90
2026/07/17 03:47:31,72.00,-10.00
2026/07/17 03:47:41,81.70,-10.10
2026/07/17 03:47:51,89.80,-10.20
2026/07/17 03:48:01,93.30,-10.30
2026/07/17 03:48:11,94.10,-10.40
2026/07/17 03:48:21,94.90,-10.60
2026/07/17 03:48:31,95.30,-10.70
2026/07/17 03:48:41,94.90,-10.90
2026/07/17 03:48:51,94.40,-11.00
2026/07/17 03:49:01,93.90,-11.20
2026/07/17 03:49:11,93.40,-11.30
2026/07/17 03:49:21,93.00,-11.50
2026/07/17 03:49:31,92.60,-11.60
2026/07/17 03:49:41,92.20,-11.70
2026/07/17 03:49:51,91.90,-11.90
2026/07/17 03:50:01,91.60,-12.00
2026/07/17 03:50:11,91.30,-12.10
2026/07/17 03:50:21,91.10,-12.20
2026/07/17 03:50:31,90.90,-12.30
2026/07/17 03:50:41,90.70,-12.50
2026/07/17 03:50:51,90.50,-12.60
2026/07/17 03:51:01,90.40,-12.70
2026/07/17 03:51:11,90.30,-12.80
2026/07/17 03:51:21,90.10,-12.90
2026/07/17 03:51:31,90.00,-13.00
2026/07/17 03:51:41,89.90,-13.10
2026/07/17 03:51:51,89.60,-13.20
2026/07/17 03:52:01,89.50,-13.30
2026/07/17 03:52:11,89.30,-13.40
2026/07/17 03:52:21,89.20,-13.50
2026/07/17 03:52:31,89.10,-13.50
2026/07/17 03:52:41,89.10,-13.60
2026/07/17 03:52:51,88.90,-13.70
2026/07/17 03:53:01,88.70,-13.80
2026/07/17 03:53:11,88.50,-13.80
2026/07/17 03:53:21,88.40,-13.90
2026/07/17 03:53:31,88.30,-14.00
2026/07/17 03:53:41,88.30,-14.00
2026/07/17 03:53:51,88.20,-14.10
2026/07/17 03:54:01,88.10,-14.10
2026/07/17 03:54:11,87.90,-14.20
2026/07/17 03:54:21,87.60,-14.20
2026/07/17 03:54:31,87.60,-14.30
2026/07/17 03:54:41,87.60,-14.40
2026/07/17 03:54:51,87.40,-14.40
2026/07/17 03:55:01,87.60,-14.50
2026/07/17 03:55:11,87.50,-14.50
2026/07/17 03:55:21,87.20,-14.60
2026/07/17 03:55:31,87.10,-14.60
2026/07/17 03:55:41,86.90,-14.70
2026/07/17 03:55:51,87.00,-14.70
2026/07/17 03:56:01,87.10,-14.80
2026/07/17 03:56:11,87.10,-14.80
2026/07/17 03:56:21,87.10,-14.80
2026/07/17 03:56:31,86.90,-14.90
2026/07/17 03:56:41,86.70,-14.90
2026/07/17 03:56:51,86.70,-15.00
2026/07/17 03:57:01,86.80,-15.00
2026/07/17 03:57:11,86.80,-15.00
2026/07/17 03:57:21,86.80,-15.10
2026/07/17 03:57:31,86.90,-15.10
2026/07/17 03:57:41,86.90,-15.20
2026/07/17 03:57:51,86.50,-15.20
2026/07/17 03:58:01,86.40,-15.20
2026/07/17 03:58:11,86.50,-15.30
2026/07/17 03:58:21,86.50,-15.30
2026/07/17 03:58:31,86.70,-15.30
2026/07/17 03:58:41,86.60,-15.40
2026/07/17 03:58:51,86.60,-15.40
2026/07/17 03:59:01,86.20,-15.40
2026/07/17 03:59:11,86.10,-15.40
2026/07/17 03:59:21,86.20,-15.40
2026/07/17 03:59:31,86.50,-15.50
2026/07/17 03:59:41,86.50,-15.50
2026/07/17 03:59:52,86.50,-15.50
2026/07/17 04:00:01,86.20,-15.50
2026/07/17 04:00:11,86.20,-15.50
2026/07/17 04:00:21,86.20,-15.50
2026/07/17 04:00:31,86.20,-15.50
2026/07/17 04:00:41,86.30,-15.50
2026/07/17 04:00:51,86.30,-15.50
2026/07/17 04:01:01,86.30,-15.50
2026/07/17 04:01:11,86.10,-15.50
2026/07/17 04:01:21,86.00,-15.50
2026/07/17 04:01:31,86.00,-15.50
2026/07/17 04:01:42,86.00,-15.50
2026/07/17 04:01:52,86.10,-15.40
2026/07/17 04:02:01,86.10,-15.40
2026/07/17 04:02:12,86.00,-15.40
2026/07/17 04:02:21,85.90,-15.40
2026/07/17 04:02:32,85.80,-15.40
2026/07/17 04:02:41,85.60,-15.40
2026/07/17 04:02:52,85.50,-15.40
2026/07/17 04:03:02,85.70,-15.40
2026/07/17 04:03:12,85.60,-15.40
2026/07/17 04:03:22,85.50,-15.40
2026/07/17 04:03:32,85.30,-15.40
2026/07/17 04:03:42,85.10,-15.40
2026/07/17 04:03:52,84.70,-15.40
2026/07/17 04:04:02,84.60,-15.40
2026/07/17 04:04:12,84.70,-15.40
2026/07/17 04:04:22,84.60,-15.40
2026/07/17 04:04:32,84.50,-15.40
2026/07/17 04:04:42,84.20,-15.40
2026/07/17 04:04:52,84.00,-15.40
2026/07/17 04:05:02,83.80,-15.40
2026/07/17 04:05:12,83.90,-15.40
2026/07/17 04:05:22,83.90,-15.50
2026/07/17 04:05:32,84.00,-15.50
2026/07/17 04:05:42,83.90,-15.50
2026/07/17 04:05:52,83.80,-15.50
2026/07/17 04:06:02,83.60,-15.50
2026/07/17 04:06:12,83.40,-15.50
2026/07/17 04:06:22,83.40,-15.50
2026/07/17 04:06:32,83.60,-15.50
2026/07/17 04:06:42,83.50,-15.60
2026/07/17 04:06:52,83.60,-15.60
2026/07/17 04:07:02,83.50,-15.60
2026/07/17 04:07:12,83.40,-15.60
2026/07/17 04:07:22,83.20,-15.60
2026/07/17 04:07:32,83.00,-15.60
2026/07/17 04:07:42,83.10,-15.70
2026/07/17 04:07:52,83.40,-15.70
2026/07/17 04:08:02,83.40,-15.70
2026/07/17 04:08:12,83.40,-15.70
2026/07/17 04:08:22,83.30,-15.70
2026/07/17 04:08:32,83.20,-15.70
2026/07/17 04:08:42,83.10,-15.70
2026/07/17 04:08:52,83.10,-15.80
2026/07/17 04:09:02,83.10,-15.80
2026/07/17 04:09:12,83.20,-15.80
2026/07/17 04:09:22,83.20,-15.80
2026/07/17 04:09:32,83.00,-15.80
2026/07/17 04:09:42,82.90,-15.80
2026/07/17 04:09:52,82.60,-15.90
2026/07/17 04:10:02,82.70,-15.90
2026/07/17 04:10:12,82.90,-15.90
2026/07/17 04:10:22,83.00,-15.90
2026/07/17 04:10:32,83.10,-15.90
2026/07/17 04:10:42,83.20,-16.00
2026/07/17 04:10:52,83.20,-16.00
2026/07/17 04:11:02,82.90,-16.00
2026/07/17 04:11:12,82.90,-16.00
2026/07/17 04:11:22,82.90,-16.00
2026/07/17 04:11:32,83.00,-16.10
2026/07/17 04:11:42,83.10,-16.10
2026/07/17 04:11:52,83.00,-16.10
2026/07/17 04:12:02,82.90,-16.10
2026/07/17 04:12:12,82.70,-16.10
2026/07/17 04:12:22,82.70,-16.20
2026/07/17 04:12:32,82.80,-16.20
2026/07/17 04:12:42,82.90,-16.20
2026/07/17 04:12:52,83.00,-16.20
2026/07/17 04:13:02,82.90,-16.20
2026/07/17 04:13:12,82.80,-16.20
2026/07/17 04:13:22,82.70,-16.30
2026/07/17 04:13:32,82.60,-16.30
2026/07/17 04:13:42,82.80,-16.30
2026/07/17 04:13:52,83.10,-16.30
2026/07/17 04:14:02,83.10,-16.30
2026/07/17 04:14:12,83.10,-16.30
2026/07/17 04:14:22,83.00,-16.40
2026/07/17 04:14:32,82.90,-16.40
2026/07/17 04:14:42,82.70,-16.40
2026/07/17 04:14:52,82.90,-16.40
2026/07/17 04:15:02,83.10,-16.40
2026/07/17 04:15:12,83.10,-16.50
2026/07/17 04:15:22,83.20,-16.50
2026/07/17 04:15:32,83.10,-16.50
2026/07/17 04:15:42,83.10,-16.50
2026/07/17 04:15:52,82.90,-16.50
2026/07/17 04:16:02,82.90,-16.50
2026/07/17 04:16:12,83.10,-16.60
2026/07/17 04:16:22,83.30,-16.60
2026/07/17 04:16:32,83.30,-16.60
2026/07/17 04:16:42,83.30,-16.60
2026/07/17 04:16:52,83.30,-16.60
2026/07/17 04:17:02,83.10,-16.60
2026/07/17 04:17:12,83.10,-16.60
2026/07/17 04:17:22,83.20,-16.70
2026/07/17 04:17:32,83.40,-16.60
2026/07/17 04:17:42,83.40,-16.60
2026/07/17 04:17:52,83.40,-16.60
2026/07/17 04:18:02,83.30,-16.60
2026/07/17 04:18:12,83.30,-16.60
2026/07/17 04:18:22,83.20,-16.60
2026/07/17 04:18:32,83.30,-16.60
2026/07/17 04:18:42,83.40,-16.60
2026/07/17 04:18:52,83.50,-16.60
2026/07/17 04:19:02,83.70,-16.60
2026/07/17 04:19:12,83.50,-16.50
2026/07/17 04:19:22,83.50,-16.50
2026/07/17 04:19:32,83.30,-16.50
2026/07/17 04:19:42,83.20,-16.50
2026/07/17 04:19:52,83.40,-16.50
2026/07/17 04:20:02,83.50,-16.40
2026/07/17 04:20:12,83.50,-16.40
2026/07/17 04:20:22,83.40,-16.40
2026/07/17 04:20:32,83.30,-16.40
2026/07/17 04:20:42,83.00,-16.30
2026/07/17 04:20:52,82.70,-16.30
2026/07/17 04:21:02,82.90,-16.30
2026/07/17 04:21:12,82.90,-16.30
2026/07/17 04:21:22,82.90,-16.30
2026/07/17 04:21:32,82.80,-16.30
2026/07/17 04:21:42,82.70,-16.30
2026/07/17 04:21:52,82.50,-16.30
2026/07/17 04:22:02,82.30,-16.20
2026/07/17 04:22:12,82.30,-16.30
2026/07/17 04:22:22,82.40,-16.30
2026/07/17 04:22:32,82.40,-16.20
2026/07/17 04:22:42,82.40,-16.20
2026/07/17 04:22:52,82.30,-16.20
2026/07/17 04:23:02,82.10,-16.20
2026/07/17 04:23:12,81.80,-16.20
2026/07/17 04:23:22,81.50,-16.20
2026/07/17 04:23:32,81.60,-16.20
2026/07/17 04:23:42,81.70,-16.20
2026/07/17 04:23:52,81.70,-16.20
2026/07/17 04:24:02,81.60,-16.20
2026/07/17 04:24:12,81.50,-16.20
2026/07/17 04:24:22,81.30,-16.20
2026/07/17 04:24:32,81.20,-16.20
2026/07/17 04:24:42,81.10,-16.20
2026/07/17 04:24:52,81.20,-16.30
2026/07/17 04:25:02,81.20,-16.30
2026/07/17 04:25:12,81.30,-16.30
2026/07/17 04:25:22,81.20,-16.30
2026/07/17 04:25:32,81.20,-16.30
2026/07/17 04:25:42,81.00,-16.30
2026/07/17 04:25:52,80.80,-16.30
2026/07/17 04:26:02,80.80,-16.30
2026/07/17 04:26:12,81.00,-16.30
2026/07/17 04:26:22,81.10,-16.30
2026/07/17 04:26:32,81.00,-16.40
2026/07/17 04:26:42,80.80,-16.40
2026/07/17 04:26:52,80.80,-16.40
2026/07/17 04:27:02,80.60,-16.40
2026/07/17 04:27:12,80.50,-16.40
2026/07/17 04:27:22,80.70,-16.40
2026/07/17 04:27:33,80.80,-16.50
2026/07/17 04:27:42,80.90,-16.50
2026/07/17 04:27:52,80.90,-16.50
2026/07/17 04:28:02,80.70,-16.50
2026/07/17 04:28:12,80.50,-16.50
2026/07/17 04:28:22,80.40,-16.50
2026/07/17 04:28:32,80.50,-16.50
2026/07/17 04:28:42,80.70,-16.50
2026/07/17 04:28:52,80.80,-16.60
2026/07/17 04:29:02,80.70,-16.60
2026/07/17 04:29:12,80.80,-16.60
2026/07/17 04:29:22,80.70,-16.60
2026/07/17 04:29:32,80.40,-16.60
2026/07/17 04:29:42,80.50,-16.70
2026/07/17 04:29:52,80.70,-16.70
2026/07/17 04:30:02,80.80,-16.70
2026/07/17 04:30:12,80.80,-16.70
2026/07/17 04:30:22,80.70,-16.70
2026/07/17 04:30:32,80.80,-16.70
2026/07/17 04:30:42,80.50,-16.80
2026/07/17 04:30:52,80.40,-16.70
2026/07/17 04:31:03,80.50,-16.80
2026/07/17 04:31:12,80.80,-16.80
2026/07/17 04:31:23,80.90,-16.80
2026/07/17 04:31:32,80.90,-16.80
2026/07/17 04:31:43,80.80,-16.80
2026/07/17 04:31:53,80.60,-16.80
2026/07/17 04:32:03,80.50,-16.90
2026/07/17 04:32:13,80.50,-16.90
2026/07/17 04:32:22,80.80,-16.90
2026/07/17 04:32:33,81.00,-16.90
2026/07/17 04:32:43,81.00,-16.90
2026/07/17 04:32:52,80.90,-16.90
2026/07/17 04:33:03,80.80,-16.90
2026/07/17 04:33:13,80.70,-16.90
2026/07/17 04:33:23,80.70,-17.00
2026/07/17 04:33:33,81.00,-17.00
2026/07/17 04:33:43,81.10,-17.00
2026/07/17 04:33:53,81.20,-17.00
2026/07/17 04:34:03,82.00,-17.00
2026/07/17 04:34:13,82.40,-17.00
2026/07/17 04:34:23,82.90,-16.90
2026/07/17 04:34:33,83.20,-16.90
2026/07/17 04:34:43,83.60,-16.90
2026/07/17 04:34:53,84.50,-16.80
2026/07/17 04:35:03,85.40,-16.80
2026/07/17 04:35:13,86.70,-16.70
2026/07/17 04:35:23,87.80,-16.60
2026/07/17 04:35:33,89.00,-16.50
2026/07/17 04:35:43,89.60,-16.50
2026/07/17 04:35:53,89.70,-16.40
2026/07/17 04:36:03,88.70,-16.30
2026/07/17 04:36:13,87.00,-16.30
2026/07/17 04:36:23,88.10,-16.20
2026/07/17 04:36:33,89.00,-16.20
2026/07/17 04:36:43,89.00,-16.10
2026/07/17 04:36:53,88.30,-16.00
2026/07/17 04:37:03,87.70,-15.90
2026/07/17 04:37:13,86.90,-15.90
2026/07/17 04:37:23,86.20,-15.80
2026/07/17 04:37:33,85.10,-15.70
2026/07/17 04:37:43,83.50,-15.70
2026/07/17 04:37:53,81.60,-15.60
2026/07/17 04:38:03,79.90,-15.60
2026/07/17 04:38:13,78.30,-15.50
2026/07/17 04:38:23,76.70,-15.40
2026/07/17 04:38:33,75.50,-15.40
2026/07/17 04:38:43,74.40,-15.30
2026/07/17 04:38:53,73.30,-15.30
2026/07/17 04:39:03,72.50,-15.20
2026/07/17 04:39:13,71.80,-15.10
2026/07/17 04:39:23,71.30,-15.10
2026/07/17 04:39:33,70.60,-15.00
2026/07/17 04:39:43,70.00,-15.00
2026/07/17 04:39:53,69.60,-14.90
2026/07/17 04:40:03,69.20,-14.90
2026/07/17 04:40:13,68.60,-14.80
2026/07/17 04:40:23,68.30,-14.80
2026/07/17 04:40:33,68.10,-14.70
2026/07/17 04:40:43,67.80,-14.70
2026/07/17 04:40:53,67.70,-14.60
2026/07/17 04:41:03,67.70,-14.60
2026/07/17 04:41:13,67.50,-14.50
2026/07/17 04:41:23,67.20,-14.50
2026/07/17 04:41:33,67.10,-14.40
2026/07/17 04:41:43,67.00,-14.40
2026/07/17 04:41:53,66.50,-14.30
2026/07/17 04:42:03,66.20,-14.30
2026/07/17 04:42:13,66.00,-14.20
2026/07/17 04:42:23,65.80,-14.20
2026/07/17 04:42:33,65.80,-14.10
2026/07/17 04:42:43,65.80,-14.10
2026/07/17 04:42:53,65.60,-14.00
2026/07/17 04:43:03,65.50,-14.00
2026/07/17 04:43:13,65.10,-14.00
2026/07/17 04:43:23,64.70,-13.90
2026/07/17 04:43:33,64.40,-13.90
2026/07/17 04:43:43,64.20,-13.80
2026/07/17 04:43:53,63.90,-13.80
2026/07/17 04:44:03,63.40,-13.70
2026/07/17 04:44:13,62.70,-13.70
2026/07/17 04:44:23,62.20,-13.70
2026/07/17 04:44:33,61.50,-13.60
2026/07/17 04:44:43,60.90,-13.60
2026/07/17 04:44:53,60.10,-13.60
2026/07/17 04:45:03,59.50,-13.50
2026/07/17 04:45:13,58.70,-13.50
2026/07/17 04:45:23,57.80,-13.40
2026/07/17 04:45:33,57.00,-13.40
2026/07/17 04:45:43,56.00,-13.30
2026/07/17 04:45:53,54.60,-13.30
2026/07/17 04:46:03,53.40,-13.30
2026/07/17 04:46:13,52.20,-13.20
2026/07/17 04:46:23,50.40,-13.20
2026/07/17 04:46:33,49.00,-13.10
2026/07/17 04:46:43,47.50,-13.10
2026/07/17 04:46:53,45.70,-13.10
2026/07/17 04:47:03,43.60,-13.00
2026/07/17 04:47:13,41.20,-13.00
2026/07/17 04:47:23,38.30,-13.00
2026/07/17 04:47:33,35.10,-12.90
2026/07/17 04:47:43,31.50,-12.90
2026/07/17 04:47:53,27.60,-12.90
2026/07/17 04:48:03,23.30,-12.80
2026/07/17 04:48:13,18.80,-12.80
2026/07/17 04:48:23,13.80,-12.80
2026/07/17 04:48:33,9.10,-12.70
2026/07/17 04:48:43,4.50,-12.70
2026/07/17 04:48:53,0.50,-12.70
2026/07/17 04:49:03,0.50,-12.70
2026/07/17 04:49:13,0.50,-12.60
2026/07/17 04:49:23,0.50,-12.60
2026/07/17 04:49:33,0.50,-12.50
2026/07/17 04:49:43,0.50,-12.50
2026/07/17 04:49:53,0.50,-12.50
2026/07/17 04:50:03,0.50,-12.50
2026/07/17 04:50:13,0.50,-12.40
2026/07/17 04:50:23,0.50,-12.40
2026/07/17 04:50:33,0.50,-12.40
2026/07/17 04:50:43,0.50,-12.30
2026/07/17 04:50:53,0.50,-12.30
2026/07/17 04:51:03,0.50,-12.30
2026/07/17 04:51:13,0.50,-12.20
2026/07/17 04:51:23,0.50,-12.20
2026/07/17 04:51:33,0.50,-12.20
2026/07/17 04:51:43,0.50,-12.20
2026/07/17 04:51:53,0.50,-12.10
2026/07/17 04:52:03,0.50,-12.10
2026/07/17 04:52:13,0.50,-12.10
2026/07/17 04:52:23,0.50,-12.00
2026/07/17 04:52:33,0.50,-12.00
2026/07/17 04:52:43,0.50,-12.00
2026/07/17 04:52:53,0.50,-12.00
2026/07/17 04:53:03,0.50,-11.90
2026/07/17 04:53:13,0.50,-11.90
2026/07/17 04:53:23,0.50,-11.90
2026/07/17 04:53:33,0.50,-11.90
2026/07/17 04:53:43,0.50,-11.90
2026/07/17 04:53:53,0.50,-11.80
2026/07/17 04:54:03,0.50,-11.80
2026/07/17 04:54:13,0.50,-11.80
2026/07/17 04:54:23,0.50,-11.80
2026/07/17 04:54:33,0.50,-11.70
2026/07/17 04:54:43,0.50,-11.70
2026/07/17 04:54:53,0.50,-11.70
2026/07/17 04:55:03,0.50,-11.60
2026/07/17 04:55:13,0.50,-11.60
2026/07/17 04:55:23,0.50,-11.60
2026/07/17 04:55:33,0.50,-11.60
2026/07/17 04:55:43,0.50,-11.60
2026/07/17 04:55:53,0.50,-11.50
2026/07/17 04:56:03,0.50,-11.50
2026/07/17 04:56:13,0.50,-11.50
2026/07/17 04:56:23,0.50,-11.50
2026/07/17 04:56:33,0.50,-11.40
2026/07/17 04:56:43,0.50,-11.40
2026/07/17 04:56:53,0.50,-11.40
2026/07/17 04:57:03,0.50,-11.40
2026/07/17 04:57:13,0.50,-11.40
2026/07/17 04:57:23,0.50,-11.30
2026/07/17 04:57:33,0.50,-11.30
2026/07/17 04:57:43,0.50,-11.30
2026/07/17 04:57:53,0.50,-11.30
2026/07/17 04:58:03,0.50,-11.30
2026/07/17 04:58:13,0.50,-11.30
2026/07/17 04:58:23,0.50,-11.20
2026/07/17 04:58:33,0.50,-11.20
2026/07/17 04:58:43,0.50,-11.20
2026/07/17 04:58:53,0.50,-11.20
2026/07/17 04:59:03,0.50,-11.10
2026/07/17 04:59:13,0.50,-11.10
2026/07/17 04:59:23,0.50,-11.10
2026/07/17 04:59:33,0.50,-11.10
2026/07/17 04:59:43,0.50,-11.00
2026/07/17 04:59:54,0.50,-11.10
2026/07/17 05:00:03,0.50,-11.00
2026/07/17 05:00:13,0.50,-11.00
2026/07/17 05:00:23,0.50,-11.00
2026/07/17 05:00:33,0.50,-11.00
2026/07/17 05:00:43,0.50,-11.00
2026/07/17 05:00:54,0.50,-10.90
2026/07/17 05:01:03,0.50,-10.90
2026/07/17 05:01:14,0.50,-10.90
2026/07/17 05:01:23,0.50,-10.90
2026/07/17 05:01:33,0.50,-10.90
2026/07/17 05:01:44,0.50,-10.80
2026/07/17 05:01:53,0.50,-10.80
2026/07/17 05:02:04,0.50,-10.80
2026/07/17 05:02:14,0.50,-10.80
2026/07/17 05:02:23,0.50,-10.80
2026/07/17 05:02:33,0.50,-10.80
2026/07/17 05:02:44,0.50,-10.80
2026/07/17 05:02:54,0.50,-10.70
2026/07/17 05:03:03,0.50,-10.70
2026/07/17 05:03:13,0.50,-10.70
2026/07/17 05:03:24,0.50,-10.70
2026/07/17 05:03:34,0.50,-10.70
2026/07/17 05:03:44,0.50,-10.60
2026/07/17 05:03:54,0.50,-10.60
2026/07/17 05:04:04,0.50,-10.60
2026/07/17 05:04:14,0.50,-10.60
2026/07/17 05:04:24,0.50,-10.60
2026/07/17 05:04:34,0.50,-10.60
2026/07/17 05:04:44,0.50,-10.50
2026/07/17 05:04:54,0.50,-10.50
2026/07/17 05:05:04,0.50,-10.50
2026/07/17 05:05:14,0.50,-10.50
2026/07/17 05:05:24,0.50,-10.50
2026/07/17 05:05:34,0.50,-10.50
2026/07/17 05:05:44,0.50,-10.50
2026/07/17 05:05:54,0.50,-10.40
2026/07/17 05:06:04,0.50,-10.40
2026/07/17 05:06:14,0.50,-10.40
2026/07/17 05:06:24,0.50,-10.40
2026/07/17 05:06:34,0.50,-10.40
2026/07/17 05:06:44,0.50,-10.40
2026/07/17 05:06:54,0.50,-10.40
2026/07/17 05:07:04,0.50,-10.30
2026/07/17 05:07:14,0.50,-10.30
2026/07/17 05:07:24,0.50,-10.30
2026/07/17 05:07:34,0.50,-10.30
2026/07/17 05:07:44,0.50,-10.30
2026/07/17 05:07:54,0.50,-10.30
2026/07/17 05:08:04,0.50,-10.30
2026/07/17 05:08:14,0.50,-10.30
2026/07/17 05:08:24,0.50,-10.20
2026/07/17 05:08:34,0.50,-10.20
2026/07/17 05:08:44,0.50,-10.20
2026/07/17 05:08:54,0.50,-10.10
2026/07/17 05:09:04,0.50,-10.00
2026/07/17 05:09:14,0.50,-10.00
2026/07/17 05:09:24,0.50,-10.00
2026/07/17 05:09:34,0.50,-10.00
2026/07/17 05:09:44,25.50,-10.00
2026/07/17 05:09:54,50.40,-10.10
2026/07/17 05:10:04,67.70,-10.10
2026/07/17 05:10:14,82.40,-10.20
2026/07/17 05:10:24,89.00,-10.30
2026/07/17 05:10:34,94.20,-10.50
2026/07/17 05:10:44,95.00,-10.60
2026/07/17 05:10:54,95.60,-10.70
2026/07/17 05:11:04,95.60,-10.90
2026/07/17 05:11:14,95.30,-11.10
2026/07/17 05:11:24,94.40,-11.20
2026/07/17 05:11:34,94.00,-11.40
2026/07/17 05:11:44,93.50,-11.50
2026/07/17 05:11:54,93.00,-11.60
2026/07/17 05:12:04,92.60,-11.80
2026/07/17 05:12:14,92.20,-11.90
2026/07/17 05:12:24,91.80,-12.10
2026/07/17 05:12:34,91.50,-12.20
2026/07/17 05:12:44,91.20,-12.30
2026/07/17 05:12:54,90.90,-12.40
2026/07/17 05:13:04,90.60,-12.60
2026/07/17 05:13:14,90.40,-12.70
2026/07/17 05:13:24,90.10,-12.80
2026/07/17 05:13:34,90.00,-12.90
2026/07/17 05:13:44,89.90,-13.00
2026/07/17 05:13:54,89.60,-13.10
2026/07/17 05:14:04,89.40,-13.20
2026/07/17 05:14:14,89.10,-13.30
2026/07/17 05:14:24,89.00,-13.40
2026/07/17 05:14:34,88.90,-13.50
2026/07/17 05:14:44,88.80,-13.60
2026/07/17 05:14:54,88.70,-13.60
2026/07/17 05:15:04,88.50,-13.70
2026/07/17 05:15:14,88.20,-13.80
2026/07/17 05:15:24,88.10,-13.90
2026/07/17 05:15:34,88.00,-13.90
2026/07/17 05:15:44,87.90,-14.00
2026/07/17 05:15:54,87.90,-14.10
2026/07/17 05:16:04,87.80,-14.10
2026/07/17 05:16:14,87.50,-14.20
2026/07/17 05:16:24,87.30,-14.30
2026/07/17 05:16:34,87.20,-14.30
2026/07/17 05:16:44,87.10,-14.40
2026/07/17 05:16:54,87.10,-14.50
2026/07/17 05:17:04,87.20,-14.50
2026/07/17 05:17:14,86.90,-14.60
2026/07/17 05:17:24,86.80,-14.60
2026/07/17 05:17:34,86.60,-14.70
2026/07/17 05:17:44,86.60,-14.70
2026/07/17 05:17:54,86.60,-14.80
2026/07/17 05:18:04,86.40,-14.80
2026/07/17 05:18:14,86.60,-14.80
2026/07/17 05:18:24,86.40,-14.90
2026/07/17 05:18:34,86.50,-14.90
2026/07/17 05:18:44,86.30,-14.90
2026/07/17 05:18:54,86.20,-15.00
2026/07/17 05:19:04,86.20,-15.00
2026/07/17 05:19:14,86.20,-15.00
2026/07/17 05:19:24,86.30,-15.10
2026/07/17 05:19:34,86.40,-15.10
2026/07/17 05:19:44,86.20,-15.10
2026/07/17 05:19:54,86.00,-15.10
2026/07/17 05:20:04,86.00,-15.10
2026/07/17 05:20:14,86.20,-15.20
2026/07/17 05:20:24,86.30,-15.10
2026/07/17 05:20:34,86.20,-15.10
2026/07/17 05:20:44,86.10,-15.10
2026/07/17 05:20:54,86.10,-15.10
2026/07/17 05:21:04,85.90,-15.10
2026/07/17 05:21:14,85.80,-15.10
2026/07/17 05:21:24,85.60,-15.20
2026/07/17 05:21:34,85.70,-15.10
2026/07/17 05:21:44,85.70,-15.10
2026/07/17 05:21:54,85.60,-15.10
2026/07/17 05:22:04,85.60,-15.10
2026/07/17 05:22:14,85.30,-15.10
2026/07/17 05:22:24,84.90,-15.10
2026/07/17 05:22:34,84.80,-15.10
2026/07/17 05:22:44,84.90,-15.10
2026/07/17 05:22:54,84.80,-15.10
2026/07/17 05:23:04,84.80,-15.10
2026/07/17 05:23:14,84.50,-15.10
2026/07/17 05:23:24,84.50,-15.20
2026/07/17 05:23:34,84.10,-15.20
2026/07/17 05:23:44,84.00,-15.20
2026/07/17 05:23:54,84.10,-15.20
2026/07/17 05:24:04,84.00,-15.20
2026/07/17 05:24:14,83.90,-15.20
2026/07/17 05:24:24,83.90,-15.20
2026/07/17 05:24:34,83.70,-15.20
2026/07/17 05:24:44,83.50,-15.20
2026/07/17 05:24:54,83.30,-15.20
2026/07/17 05:25:04,83.20,-15.20
2026/07/17 05:25:14,83.30,-15.30
2026/07/17 05:25:24,83.30,-15.30
2026/07/17 05:25:34,83.40,-15.30
2026/07/17 05:25:44,83.40,-15.30
2026/07/17 05:25:54,83.30,-15.30
2026/07/17 05:26:04,83.10,-15.30
2026/07/17 05:26:14,82.90,-15.30
2026/07/17 05:26:24,82.90,-15.40
2026/07/17 05:26:34,83.00,-15.40
2026/07/17 05:26:44,83.10,-15.40
2026/07/17 05:26:54,83.00,-15.40
2026/07/17 05:27:04,82.80,-15.40
2026/07/17 05:27:14,82.60,-15.40
2026/07/17 05:27:24,82.30,-15.50
2026/07/17 05:27:34,82.50,-15.50
2026/07/17 05:27:44,82.60,-15.50
2026/07/17 05:27:54,82.80,-15.50
2026/07/17 05:28:04,82.70,-15.50
2026/07/17 05:28:14,82.60,-15.60
2026/07/17 05:28:24,82.70,-15.60
2026/07/17 05:28:34,82.60,-15.60
2026/07/17 05:28:44,82.30,-15.60
2026/07/17 05:28:54,82.30,-15.60
2026/07/17 05:29:04,82.40,-15.60
2026/07/17 05:29:14,82.50,-15.70
2026/07/17 05:29:24,82.50,-15.70
2026/07/17 05:29:34,82.40,-15.70
2026/07/17 05:29:44,82.30,-15.70
2026/07/17 05:29:55,82.10,-15.70
2026/07/17 05:30:04,82.10,-15.80
2026/07/17 05:30:14,82.20,-15.80
2026/07/17 05:30:24,82.30,-15.80
2026/07/17 05:30:34,82.40,-15.80
2026/07/17 05:30:44,82.40,-15.90
2026/07/17 05:30:54,82.40,-15.90
2026/07/17 05:31:05,82.30,-15.90
2026/07/17 05:31:14,82.10,-15.90
2026/07/17 05:31:24,82.20,-15.90
2026/07/17 05:31:34,82.30,-16.00
2026/07/17 05:31:45,82.50,-16.00
2026/07/17 05:31:54,82.60,-16.00
2026/07/17 05:32:04,82.60,-16.00
2026/07/17 05:32:14,82.50,-16.00
2026/07/17 05:32:24,82.20,-16.10
2026/07/17 05:32:34,82.20,-16.10
2026/07/17 05:32:44,82.50,-16.10
2026/07/17 05:32:55,82.60,-16.10
2026/07/17 05:33:04,82.50,-16.10
2026/07/17 05:33:15,82.40,-16.10
2026/07/17 05:33:24,82.20,-16.20
2026/07/17 05:33:35,82.10,-16.20
2026/07/17 05:33:45,82.10,-16.20
2026/07/17 05:33:54,82.30,-16.20
2026/07/17 05:34:05,82.40,-16.20
2026/07/17 05:34:15,82.40,-16.30
2026/07/17 05:34:25,82.40,-16.30
2026/07/17 05:34:34,82.30,-16.30
2026/07/17 05:34:45,82.20,-16.30
2026/07/17 05:34:55,82.20,-16.30
2026/07/17 05:35:05,82.30,-16.30
2026/07/17 05:35:15,82.50,-16.40
2026/07/17 05:35:25,82.40,-16.40
2026/07/17 05:35:35,82.50,-16.40
2026/07/17 05:35:45,82.40,-16.40
2026/07/17 05:35:55,82.40,-16.50
2026/07/17 05:36:05,82.20,-16.50
2026/07/17 05:36:15,82.20,-16.50
2026/07/17 05:36:25,82.30,-16.50
2026/07/17 05:36:35,82.60,-16.50
2026/07/17 05:36:45,82.60,-16.50
2026/07/17 05:36:55,82.70,-16.50
2026/07/17 05:37:05,82.70,-16.50
2026/07/17 05:37:15,82.60,-16.50
2026/07/17 05:37:25,82.50,-16.50
2026/07/17 05:37:35,82.50,-16.60
2026/07/17 05:37:45,82.70,-16.60
2026/07/17 05:37:55,82.80,-16.50
2026/07/17 05:38:05,82.90,-16.60
2026/07/17 05:38:15,82.90,-16.50
2026/07/17 05:38:25,82.90,-16.50
2026/07/17 05:38:35,82.70,-16.50
2026/07/17 05:38:45,82.50,-16.50
2026/07/17 05:38:55,82.60,-16.50
2026/07/17 05:39:05,83.00,-16.50
2026/07/17 05:39:15,83.10,-16.40
2026/07/17 05:39:25,83.10,-16.40
2026/07/17 05:39:35,82.90,-16.40
2026/07/17 05:39:45,82.90,-16.40
2026/07/17 05:39:55,82.50,-16.30
2026/07/17 05:40:05,82.40,-16.30
2026/07/17 05:40:15,82.40,-16.30
2026/07/17 05:40:25,82.50,-16.30
2026/07/17 05:40:35,82.50,-16.30
2026/07/17 05:40:45,82.40,-16.30
2026/07/17 05:40:55,82.20,-16.30
2026/07/17 05:41:05,81.90,-16.30
2026/07/17 05:41:15,81.70,-16.30
2026/07/17 05:41:25,81.70,-16.20
2026/07/17 05:41:35,81.80,-16.20
2026/07/17 05:41:45,81.90,-16.20
2026/07/17 05:41:55,81.90,-16.20
2026/07/17 05:42:05,81.70,-16.20
2026/07/17 05:42:15,81.50,-16.20
2026/07/17 05:42:25,81.20,-16.20
2026/07/17 05:42:35,81.20,-16.20
2026/07/17 05:42:45,81.30,-16.20
2026/07/17 05:42:55,81.30,-16.20
2026/07/17 05:43:05,81.20,-16.20
2026/07/17 05:43:15,81.00,-16.20
2026/07/17 05:43:25,81.10,-16.20
2026/07/17 05:43:35,80.60,-16.20
2026/07/17 05:43:45,80.60,-16.20
2026/07/17 05:43:55,80.80,-16.20
2026/07/17 05:44:05,80.80,-16.20
2026/07/17 05:44:15,80.90,-16.20
2026/07/17 05:44:25,80.90,-16.20
2026/07/17 05:44:35,80.60,-16.20
2026/07/17 05:44:45,80.30,-16.20
2026/07/17 05:44:55,80.20,-16.30
2026/07/17 05:45:05,80.20,-16.30
2026/07/17 05:45:15,80.40,-16.30
2026/07/17 05:45:25,80.50,-16.30
2026/07/17 05:45:35,80.50,-16.30
2026/07/17 05:45:45,80.40,-16.30
2026/07/17 05:45:55,80.10,-16.30
2026/07/17 05:46:05,80.00,-16.30
2026/07/17 05:46:15,80.00,-16.30
2026/07/17 05:46:25,80.10,-16.40
2026/07/17 05:46:35,80.40,-16.40
2026/07/17 05:46:45,80.50,-16.40
2026/07/17 05:46:55,80.40,-16.40
2026/07/17 05:47:05,80.10,-16.40
2026/07/17 05:47:15,79.90,-16.40
2026/07/17 05:47:25,79.90,-16.40
2026/07/17 05:47:35,80.00,-16.50
2026/07/17 05:47:45,80.30,-16.50
2026/07/17 05:47:55,80.40,-16.50
2026/07/17 05:48:05,80.40,-16.50
2026/07/17 05:48:15,80.30,-16.50
2026/07/17 05:48:25,80.20,-16.50
2026/07/17 05:48:35,80.00,-16.50
2026/07/17 05:48:45,80.10,-16.60
2026/07/17 05:48:55,80.20,-16.60
2026/07/17 05:49:05,80.40,-16.60
2026/07/17 05:49:15,80.40,-16.60
2026/07/17 05:49:25,80.40,-16.60
2026/07/17 05:49:35,80.40,-16.70
2026/07/17 05:49:45,80.20,-16.70
2026/07/17 05:49:55,80.10,-16.70
2026/07/17 05:50:05,80.20,-16.70
2026/07/17 05:50:15,80.40,-16.70
2026/07/17 05:50:25,80.50,-16.70
2026/07/17 05:50:35,80.40,-16.70
2026/07/17 05:50:45,80.20,-16.70
2026/07/17 05:50:55,80.10,-16.80
2026/07/17 05:51:05,79.90,-16.80
2026/07/17 05:51:15,80.10,-16.80
2026/07/17 05:51:25,80.20,-16.80
2026/07/17 05:51:35,80.30,-16.80
2026/07/17 05:51:45,80.30,-16.80
2026/07/17 05:51:55,80.20,-16.80
2026/07/17 05:52:05,80.20,-16.90
2026/07/17 05:52:15,80.00,-16.90
2026/07/17 05:52:25,79.90,-16.90
2026/07/17 05:52:35,80.10,-16.90
2026/07/17 05:52:45,80.30,-16.90
2026/07/17 05:52:55,80.40,-16.90
2026/07/17 05:53:05,80.30,-17.00
2026/07/17 05:53:15,80.30,-17.00
2026/07/17 05:53:25,80.00,-17.00
2026/07/17 05:53:35,80.30,-17.00
2026/07/17 05:53:45,81.00,-17.00
2026/07/17 05:53:55,81.40,-17.00
2026/07/17 05:54:05,82.00,-16.90
2026/07/17 05:54:15,82.40,-16.90
2026/07/17 05:54:25,83.00,-16.90
2026/07/17 05:54:35,83.80,-16.80
2026/07/17 05:54:45,84.90,-16.70
2026/07/17 05:54:55,86.30,-16.70
2026/07/17 05:55:05,87.70,-16.60
2026/07/17 05:55:15,88.90,-16.50
2026/07/17 05:55:25,89.60,-16.50
2026/07/17 05:55:35,90.10,-16.40
2026/07/17 05:55:45,90.30,-16.30
2026/07/17 05:55:55,90.40,-16.30
2026/07/17 05:56:05,90.80,-16.20
2026/07/17 05:56:15,91.00,-16.20
2026/07/17 05:56:25,90.40,-16.10
2026/07/17 05:56:35,89.30,-16.00
2026/07/17 05:56:45,88.20,-15.90
2026/07/17 05:56:55,87.00,-15.90
2026/07/17 05:57:05,85.80,-15.80
2026/07/17 05:57:15,84.40,-15.70
2026/07/17 05:57:25,82.50,-15.70
2026/07/17 05:57:35,81.00,-15.60
2026/07/17 05:57:45,79.30,-15.60
2026/07/17 05:57:55,77.70,-15.50
2026/07/17 05:58:05,76.10,-15.40
2026/07/17 05:58:15,74.70,-15.40
2026/07/17 05:58:25,73.50,-15.30
2026/07/17 05:58:35,72.20,-15.30
2026/07/17 05:58:45,71.30,-15.20
2026/07/17 05:58:55,70.30,-15.10
2026/07/17 05:59:05,69.40,-15.10
2026/07/17 05:59:15,69.00,-15.00
2026/07/17 05:59:25,68.50,-15.00
2026/07/17 05:59:35,68.10,-14.90
2026/07/17 05:59:45,67.70,-14.80
2026/07/17 05:59:55,67.30,-14.80
2026/07/17 06:00:05,67.00,-14.70
2026/07/17 06:00:15,66.60,-14.70
2026/07/17 06:00:25,66.40,-14.60
2026/07/17 06:00:35,66.30,-14.60
2026/07/17 06:00:45,66.30,-14.50
2026/07/17 06:00:55,66.30,-14.50
2026/07/17 06:01:05,66.40,-14.50
2026/07/17 06:01:15,66.10,-14.40
2026/07/17 06:01:26,66.20,-14.40
2026/07/17 06:01:35,66.10,-14.30
2026/07/17 06:01:45,66.10,-14.30
2026/07/17 06:01:55,66.00,-14.20
2026/07/17 06:02:05,65.80,-14.20
2026/07/17 06:02:15,65.60,-14.10
2026/07/17 06:02:26,65.80,-14.10
2026/07/17 06:02:35,65.80,-14.00
2026/07/17 06:02:45,65.80,-14.00
2026/07/17 06:02:55,65.50,-14.00
2026/07/17 06:03:06,65.20,-13.90
2026/07/17 06:03:15,65.00,-13.90
2026/07/17 06:03:25,64.70,-13.80
2026/07/17 06:03:36,64.20,-13.80
2026/07/17 06:03:46,63.90,-13.70
2026/07/17 06:03:56,63.70,-13.70
2026/07/17 06:04:05,63.50,-13.70
2026/07/17 06:04:16,63.00,-13.60
2026/07/17 06:04:26,62.50,-13.60
2026/07/17 06:04:36,62.10,-13.50
2026/07/17 06:04:45,61.60,-13.50
2026/07/17 06:04:56,61.00,-13.50
2026/07/17 06:05:06,60.10,-13.40
2026/07/17 06:05:16,59.40,-13.40
2026/07/17 06:05:26,58.60,-13.30
2026/07/17 06:05:36,57.60,-13.30
2026/07/17 06:05:46,56.70,-13.30
2026/07/17 06:05:56,55.80,-13.20
2026/07/17 06:06:06,54.70,-13.20
2026/07/17 06:06:16,53.40,-13.20
2026/07/17 06:06:26,51.80,-13.10
2026/07/17 06:06:36,49.80,-13.10
2026/07/17 06:06:46,48.00,-13.10
2026/07/17 06:06:56,45.90,-13.00
2026/07/17 06:07:06,43.80,-13.00
2026/07/17 06:07:16,41.70,-12.90
2026/07/17 06:07:26,39.00,-12.90
2026/07/17 06:07:36,36.30,-12.90
2026/07/17 06:07:46,33.40,-12.80
2026/07/17 06:07:56,30.30,-12.80
2026/07/17 06:08:06,27.10,-12.80
2026/07/17 06:08:16,23.20,-12.70
2026/07/17 06:08:26,19.10,-12.70
2026/07/17 06:08:36,15.30,-12.70
2026/07/17 06:08:46,10.70,-12.70
2026/07/17 06:08:56,6.10,-12.60
2026/07/17 06:09:06,1.90,-12.60
2026/07/17 06:09:16,99.90,-12.60
2026/07/17 06:09:26,99.90,-12.50
2026/07/17 06:09:36,99.90,-12.50
2026/07/17 06:09:46,99.90,-12.50
2026/07/17 06:09:56,99.90,-12.40
2026/07/17 06:10:06,99.90,-12.40
2026/07/17 06:10:16,99.90,-12.40
2026/07/17 06:10:26,99.90,-12.40
2026/07/17 06:10:36,99.90,-12.30
2026/07/17 06:10:46,99.90,-12.30
2026/07/17 06:10:56,99.90,-12.30
2026/07/17 06:11:06,99.90,-12.20
2026/07/17 06:11:16,99.90,-12.20
2026/07/17 06:11:26,99.90,-12.20
2026/07/17 06:11:36,99.90,-12.10
2026/07/17 06:11:46,99.90,-12.10
2026/07/17 06:11:56,99.90,-12.10
2026/07/17 06:12:06,99.90,-12.10
2026/07/17 06:12:16,99.90,-12.10
2026/07/17 06:12:26,99.90,-12.00
2026/07/17 06:12:36,99.90,-12.00
2026/07/17 06:12:46,99.90,-12.00
2026/07/17 06:12:56,99.90,-11.90
2026/07/17 06:13:06,99.90,-11.90
2026/07/17 06:13:16,99.90,-11.90
2026/07/17 06:13:26,99.90,-11.90
2026/07/17 06:13:36,99.90,-11.80
2026/07/17 06:13:46,99.90,-11.80
2026/07/17 06:13:56,99.90,-11.80
2026/07/17 06:14:06,99.90,-11.80
2026/07/17 06:14:16,99.90,-11.70
2026/07/17 06:14:26,99.90,-11.70
2026/07/17 06:14:36,99.90,-11.70
2026/07/17 06:14:46,99.90,-11.70
2026/07/17 06:14:56,99.90,-11.60
2026/07/17 06:15:06,99.90,-11.60
2026/07/17 06:15:16,99.90,-11.60
2026/07/17 06:15:26,99.90,-11.60
2026/07/17 06:15:36,99.90,-11.60
2026/07/17 06:15:46,99.90,-11.50
2026/07/17 06:15:56,99.90,-11.50
2026/07/17 06:16:06,99.90,-11.50
2026/07/17 06:16:16,99.90,-11.40
2026/07/17 06:16:26,99.90,-11.40
2026/07/17 06:16:36,99.90,-11.40
2026/07/17 06:16:46,99.90,-11.40
2026/07/17 06:16:56,99.90,-11.40
2026/07/17 06:17:06,99.90,-11.40
2026/07/17 06:17:16,99.90,-11.30
2026/07/17 06:17:26,99.90,-11.30
2026/07/17 06:17:36,99.90,-11.30
2026/07/17 06:17:46,99.90,-11.30
2026/07/17 06:17:56,99.90,-11.30
2026/07/17 06:18:06,99.90,-11.20
2026/07/17 06:18:16,99.90,-11.20
2026/07/17 06:18:26,99.90,-11.20
2026/07/17 06:18:36,99.90,-11.20
2026/07/17 06:18:46,99.90,-11.20
2026/07/17 06:18:56,99.90,-11.10
2026/07/17 06:19:06,99.90,-11.10
2026/07/17 06:19:16,99.90,-11.10
2026/07/17 06:19:26,99.90,-11.10
2026/07/17 06:19:36,99.90,-11.10
2026/07/17 06:19:46,99.90,-11.10
2026/07/17 06:19:56,99.90,-11.00
2026/07/17 06:20:06,99.90,-11.00
2026/07/17 06:20:16,99.90,-11.00
2026/07/17 06:20:26,99.90,-11.00
2026/07/17 06:20:36,99.90,-11.00
2026/07/17 06:20:46,99.90,-10.90
2026/07/17 06:20:56,99.90,-10.90
2026/07/17 06:21:06,99.90,-10.90
2026/07/17 06:21:16,99.90,-10.90
2026/07/17 06:21:26,99.90,-10.90
2026/07/17 06:21:36,99.90,-10.90
2026/07/17 06:21:46,99.90,-10.80
2026/07/17 06:21:56,99.90,-10.80
2026/07/17 06:22:06,99.90,-10.80
2026/07/17 06:22:16,99.90,-10.80
2026/07/17 06:22:26,99.90,-10.80
2026/07/17 06:22:36,99.90,-10.70
2026/07/17 06:22:46,99.90,-10.80
2026/07/17 06:22:56,99.90,-10.70
2026/07/17 06:23:06,99.90,-10.70
2026/07/17 06:23:16,99.90,-10.70
2026/07/17 06:23:26,99.90,-10.60
2026/07/17 06:23:36,99.90,-10.70
2026/07/17 06:23:46,99.90,-10.60
2026/07/17 06:23:56,99.90,-10.60
2026/07/17 06:24:06,99.90,-10.60
2026/07/17 06:24:16,99.90,-10.60
2026/07/17 06:24:26,99.90,-10.60
2026/07/17 06:24:36,99.90,-10.60
2026/07/17 06:24:46,99.90,-10.60
2026/07/17 06:24:56,99.90,-10.50
2026/07/17 06:25:06,99.90,-10.50
2026/07/17 06:25:16,99.90,-10.50
2026/07/17 06:25:26,99.90,-10.50
2026/07/17 06:25:36,99.90,-10.50
2026/07/17 06:25:46,99.90,-10.50
2026/07/17 06:25:56,99.90,-10.40
2026/07/17 06:26:06,99.90,-10.40
2026/07/17 06:26:16,99.90,-10.40
2026/07/17 06:26:26,99.90,-10.40
2026/07/17 06:26:36,99.90,-10.40
2026/07/17 06:26:46,99.90,-10.40
2026/07/17 06:26:56,99.90,-10.40
2026/07/17 06:27:06,99.90,-10.30
2026/07/17 06:27:16,99.90,-10.30
2026/07/17 06:27:26,99.90,-10.30
2026/07/17 06:27:36,99.90,-10.30
2026/07/17 06:27:46,99.90,-10.30
2026/07/17 06:27:56,99.90,-10.30
2026/07/17 06:28:06,99.90,-10.30
2026/07/17 06:28:16,99.90,-10.30
2026/07/17 06:28:26,99.90,-10.20
2026/07/17 06:28:36,99.90,-10.20
2026/07/17 06:28:46,99.90,-10.20
2026/07/17 06:28:56,99.90,-10.20
2026/07/17 06:29:06,99.90,-10.20
2026/07/17 06:29:16,99.90,-10.20
2026/07/17 06:29:26,99.90,-10.20
2026/07/17 06:29:36,99.90,-10.20
2026/07/17 06:29:46,99.90,-10.10
2026/07/17 06:29:56,99.90,-10.10
2026/07/17 06:30:06,99.90,-10.10
2026/07/17 06:30:16,99.90,-10.10
2026/07/17 06:30:26,99.90,-10.10
2026/07/17 06:30:36,99.90,-10.10
2026/07/17 06:30:46,99.90,-10.10
2026/07/17 06:30:57,99.90,-10.00
2026/07/17 06:31:06,99.90,-10.00
2026/07/17 06:31:16,99.90,-10.00
2026/07/17 06:31:26,99.90,-10.00
2026/07/17 06:31:36,99.90,-10.00
2026/07/17 06:31:46,99.90,-10.00
2026/07/17 06:31:56,99.90,-9.90
2026/07/17 06:32:07,99.90,-9.90
2026/07/17 06:32:16,99.90,-9.90
2026/07/17 06:32:26,99.90,-9.90
2026/07/17 06:32:36,99.90,-9.80
2026/07/17 06:32:47,99.90,-9.80
2026/07/17 06:32:56,99.90,-9.80
2026/07/17 06:33:06,99.90,-9.80
2026/07/17 06:33:17,99.90,-9.80
2026/07/17 06:33:27,99.90,-9.70
2026/07/17 06:33:36,99.90,-9.70
2026/07/17 06:33:46,99.90,-9.70
2026/07/17 06:33:57,99.90,-9.60
2026/07/17 06:34:07,99.90,-9.60
2026/07/17 06:34:16,99.90,-9.50
2026/07/17 06:34:27,99.90,-9.50
2026/07/17 06:34:37,99.90,-9.50
2026/07/17 06:34:46,99.90,-9.40
2026/07/17 06:34:57,99.90,-9.40
2026/07/17 06:35:07,99.90,-9.30
2026/07/17 06:35:17,99.90,-9.30
2026/07/17 06:35:27,99.90,-9.30
2026/07/17 06:35:37,99.90,-9.20
2026/07/17 06:35:47,99.90,-9.20
2026/07/17 06:35:57,99.90,-9.10
2026/07/17 06:36:07,99.90,-9.10
2026/07/17 06:36:17,99.90,-9.00
2026/07/17 06:36:27,99.90,-9.00
2026/07/17 06:36:37,99.90,-8.90
2026/07/17 06:36:47,99.90,-8.90
2026/07/17 06:36:57,99.90,-8.80
2026/07/17 06:37:07,99.90,-8.80
2026/07/17 06:37:17,99.90,-8.70
2026/07/17 06:37:27,99.90,-8.60
2026/07/17 06:37:37,99.90,-8.60
2026/07/17 06:37:47,99.90,-8.50
2026/07/17 06:37:57,99.90,-8.40
2026/07/17 06:38:07,99.90,-8.40
2026/07/17 06:38:17,99.90,-8.30
2026/07/17 06:38:27,99.90,-8.20
2026/07/17 06:38:37,99.90,-8.10
2026/07/17 06:38:47,99.90,-8.00
2026/07/17 06:38:57,99.90,-7.90
2026/07/17 06:39:07,99.90,-7.80
2026/07/17 06:39:17,99.90,-7.60
2026/07/17 06:39:27,99.90,-7.50
2026/07/17 06:39:37,99.90,-7.40
2026/07/17 06:39:47,99.90,-7.30
2026/07/17 06:39:57,99.90,-7.10
2026/07/17 06:40:07,99.90,-7.00
2026/07/17 06:40:17,99.90,-6.80
2026/07/17 06:40:27,99.90,-6.70
2026/07/17 06:40:37,99.90,-6.60
2026/07/17 06:40:47,99.90,-6.40
2026/07/17 06:40:57,99.90,-6.30
2026/07/17 06:41:07,99.90,-6.20
2026/07/17 06:41:17,99.90,-6.00
2026/07/17 06:41:27,99.90,-5.90
2026/07/17 06:41:37,99.90,-5.80
2026/07/17 06:41:47,99.90,-5.70
2026/07/17 06:41:57,99.90,-5.50
2026/07/17 06:42:07,99.90,-5.40
2026/07/17 06:42:17,99.90,-5.30
2026/07/17 06:42:27,99.90,-5.20
2026/07/17 06:42:37,99.90,-5.10
2026/07/17 06:42:47,99.90,-5.00
2026/07/17 06:42:57,99.90,-4.90
2026/07/17 06:43:07,99.90,-4.80
2026/07/17 06:43:17,99.90,-4.70
2026/07/17 06:43:27,99.90,-4.60
2026/07/17 06:43:37,99.90,-4.50
2026/07/17 06:43:47,99.90,-4.40
2026/07/17 06:43:57,99.90,-4.40
2026/07/17 06:44:07,99.90,-4.30
2026/07/17 06:44:17,99.90,-4.20
2026/07/17 06:44:27,99.90,-4.10
2026/07/17 06:44:37,99.90,-3.70
2026/07/17 06:44:47,99.90,-3.00
2026/07/17 06:44:57,99.90,-2.30
2026/07/17 06:45:07,99.90,-1.80
2026/07/17 06:45:17,99.90,-1.40
2026/07/17 06:45:27,99.90,-1.20
2026/07/17 06:45:37,99.90,-1.00
2026/07/17 06:45:47,99.90,-1.00
2026/07/17 06:45:57,99.90,-1.00
2026/07/17 06:46:07,99.90,-1.10
2026/07/17 06:46:17,99.90,-1.20
2026/07/17 06:46:27,99.90,-1.40
2026/07/17 06:46:37,99.90,-1.60
2026/07/17 06:46:47,99.90,-1.80
2026/07/17 06:46:57,99.90,-2.00
2026/07/17 06:47:07,99.90,-2.30
2026/07/17 06:47:17,99.90,-2.50
2026/07/17 06:47:27,99.90,-2.80
2026/07/17 06:47:37,99.90,-3.10
2026/07/17 06:47:47,99.90,-3.30
2026/07/17 06:47:57,99.90,-3.60
2026/07/17 06:48:07,99.90,-3.90
2026/07/17 06:48:17,99.90,-4.10
2026/07/17 06:48:27,99.90,-4.40
2026/07/17 06:48:37,99.90,-4.60
2026/07/17 06:48:47,99.90,-4.90
2026/07/17 06:48:57,99.90,-5.10
2026/07/17 06:49:07,99.90,-5.30
2026/07/17 06:49:17,99.90,-5.50
2026/07/17 06:49:27,99.90,-5.80
2026/07/17 06:49:37,99.90,-6.00
2026/07/17 06:49:47,99.90,-6.20
2026/07/17 06:49:57,99.90,-6.40
2026/07/17 06:50:07,99.90,-6.50
2026/07/17 06:50:17,99.90,-6.70
2026/07/17 06:50:27,99.90,-6.90
2026/07/17 06:50:37,99.90,-7.10
2026/07/17 06:50:47,99.90,-7.30
2026/07/17 06:50:57,99.90,-7.40
2026/07/17 06:51:07,99.90,-7.60
2026/07/17 06:51:17,99.90,-7.80
2026/07/17 06:51:27,99.90,-7.90
2026/07/17 06:51:37,99.90,-8.00
2026/07/17 06:51:47,99.90,-8.20
2026/07/17 06:51:57,99.90,-8.30
2026/07/17 06:52:07,99.90,-8.40
2026/07/17 06:52:17,99.90,-8.60
2026/07/17 06:52:27,99.90,-8.70
2026/07/17 06:52:37,99.90,-8.80
2026/07/17 06:52:47,99.90,-8.90
2026/07/17 06:52:57,99.90,-9.10
2026/07/17 06:53:07,99.90,-9.20
2026/07/17 06:53:17,99.90,-9.30
2026/07/17 06:53:27,99.90,-9.40
2026/07/17 06:53:37,99.90,-9.50
2026/07/17 06:53:47,99.90,-9.60
2026/07/17 06:53:57,99.90,-9.70
2026/07/17 06:54:07,99.90,-9.80
2026/07/17 06:54:17,99.90,-9.90
2026/07/17 06:54:27,99.90,-10.10
2026/07/17 06:54:37,99.90,-10.20
2026/07/17 06:54:47,99.90,-10.30
2026/07/17 06:54:57,99.90,-10.40
2026/07/17 06:55:07,99.90,-10.40
2026/07/17 06:55:17,99.90,-10.50
2026/07/17 06:55:27,99.90,-10.60
2026/07/17 06:55:37,99.90,-10.70
2026/07/17 06:55:47,99.90,-10.80
2026/07/17 06:55:57,99.90,-10.90
2026/07/17 06:56:07,99.90,-11.00
2026/07/17 06:56:17,99.90,-11.10
2026/07/17 06:56:27,99.90,-11.20
2026/07/17 06:56:37,99.90,-11.30
2026/07/17 06:56:47,99.90,-11.30
2026/07/17 06:56:57,99.90,-11.40
2026/07/17 06:57:07,99.90,-11.50
2026/07/17 06:57:17,99.90,-11.60
2026/07/17 06:57:27,99.90,-11.60
2026/07/17 06:57:37,99.90,-11.70
2026/07/17 06:57:47,99.90,-11.80
2026/07/17 06:57:57,99.90,-11.80
2026/07/17 06:58:07,99.90,-11.90
2026/07/17 06:58:17,99.90,-12.00
2026/07/17 06:58:27,99.90,-12.10
2026/07/17 06:58:37,99.90,-12.10
2026/07/17 06:58:47,99.90,-12.20
2026/07/17 06:58:57,99.90,-12.30
2026/07/17 06:59:07,99.90,-12.30
2026/07/17 06:59:17,99.90,-12.40
2026/07/17 06:59:27,99.90,-12.50
2026/07/17 06:59:37,99.90,-12.50
2026/07/17 06:59:47,99.90,-12.60
2026/07/17 06:59:57,99.90,-12.60
2026/07/17 07:00:07,99.90,-12.70
2026/07/17 07:00:17,99.90,-12.70
2026/07/17 07:00:27,99.90,-12.80
2026/07/17 07:00:37,99.90,-12.80
2026/07/17 07:00:47,99.90,-12.80
2026/07/17 07:00:57,99.90,-12.90
2026/07/17 07:01:07,99.90,-12.90
2026/07/17 07:01:17,99.90,-12.90
2026/07/17 07:01:27,99.90,-13.00
2026/07/17 07:01:37,99.90,-13.00
2026/07/17 07:01:47,99.90,-13.00
2026/07/17 07:01:58,99.90,-13.00
2026/07/17 07:02:07,99.90,-13.00
2026/07/17 07:02:17,99.90,-13.00
2026/07/17 07:02:27,99.90,-13.10
2026/07/17 07:02:37,99.90,-13.10
2026/07/17 07:02:47,99.90,-13.10
2026/07/17 07:02:58,99.90,-13.10
2026/07/17 07:03:07,99.90,-13.10
2026/07/17 07:03:17,99.90,-13.10
2026/07/17 07:03:27,99.90,-13.10
2026/07/17 07:03:37,99.90,-13.10
2026/07/17 07:03:48,99.90,-13.10
2026/07/17 07:03:57,99.90,-13.10
2026/07/17 07:04:07,99.90,-13.10
2026/07/17 07:04:17,99.90,-13.10
2026/07/17 07:04:28,99.90,-13.10
2026/07/17 07:04:38,99.90,-13.10
2026/07/17 07:04:48,99.90,-13.20
2026/07/17 07:04:57,99.90,-13.20
2026/07/17 07:05:08,99.90,-13.20
2026/07/17 07:05:18,99.90,-13.20
2026/07/17 07:05:27,99.90,-13.20
2026/07/17 07:05:37,99.90,-13.20
2026/07/17 07:05:48,99.90,-13.30
2026/07/17 07:05:58,99.90,-13.30
2026/07/17 07:06:07,99.90,-13.30
2026/07/17 07:06:18,99.90,-13.30
2026/07/17 07:06:28,99.90,-13.30
2026/07/17 07:06:38,99.90,-13.30
2026/07/17 07:06:48,99.90,-13.40
2026/07/17 07:06:58,99.90,-13.40
2026/07/17 07:07:08,99.90,-13.40
2026/07/17 07:07:18,99.90,-13.40
2026/07/17 07:07:28,99.90,-13.50
2026/07/17 07:07:38,99.90,-13.50
2026/07/17 07:07:48,99.90,-13.50
2026/07/17 07:07:58,99.90,-13.50
2026/07/17 07:08:08,99.90,-13.60
2026/07/17 07:08:18,99.90,-13.60
2026/07/17 07:08:28,99.90,-13.60
2026/07/17 07:08:38,99.90,-13.60
2026/07/17 07:08:48,99.90,-13.70
2026/07/17 07:08:58,99.90,-13.70
2026/07/17 07:09:08,99.90,-13.70
2026/07/17 07:09:18,99.90,-13.70
2026/07/17 07:09:28,99.90,-13.80
2026/07/17 07:09:38,99.90,-13.80
2026/07/17 07:09:48,99.90,-13.80
2026/07/17 07:09:58,99.90,-13.80
2026/07/17 07:10:08,99.90,-13.90
2026/07/17 07:10:18,99.90,-13.90
2026/07/17 07:10:28,99.90,-13.90
2026/07/17 07:10:38,99.90,-13.90
2026/07/17 07:10:48,99.90,-13.90
2026/07/17 07:10:58,99.90,-14.00
2026/07/17 07:11:08,99.90,-14.00
2026/07/17 07:11:18,99.90,-14.00
2026/07/17 07:11:28,99.90,-14.00
2026/07/17 07:11:38,99.90,-14.10
2026/07/17 07:11:48,99.90,-14.10
2026/07/17 07:11:58,99.90,-14.10
2026/07/17 07:12:08,99.90,-14.20
2026/07/17 07:12:18,99.90,-14.20
2026/07/17 07:12:28,99.90,-14.20
2026/07/17 07:12:38,99.90,-14.20
2026/07/17 07:12:48,99.90,-14.20
2026/07/17 07:12:58,99.90,-14.30
2026/07/17 07:13:08,99.90,-14.30
2026/07/17 07:13:18,99.90,-14.30
2026/07/17 07:13:28,99.90,-14.40
2026/07/17 07:13:38,99.90,-14.40
2026/07/17 07:13:48,99.90,-14.40
2026/07/17 07:13:58,99.90,-14.40
2026/07/17 07:14:08,99.90,-14.40
2026/07/17 07:14:18,99.90,-14.50
2026/07/17 07:14:28,99.90,-14.50
2026/07/17 07:14:38,99.90,-14.50
2026/07/17 07:14:48,99.90,-14.50
2026/07/17 07:14:58,99.90,-14.60
2026/07/17 07:15:08,99.90,-14.60
2026/07/17 07:15:18,99.90,-14.60
2026/07/17 07:15:28,99.90,-14.60
2026/07/17 07:15:38,99.90,-14.60
2026/07/17 07:15:48,99.90,-14.70
2026/07/17 07:15:58,99.90,-14.70
2026/07/17 07:16:08,99.90,-14.70
2026/07/17 07:16:18,99.90,-14.70
2026/07/17 07:16:28,99.90,-14.80
2026/07/17 07:16:38,99.90,-14.80
2026/07/17 07:16:48,99.90,-14.80
2026/07/17 07:16:58,99.90,-14.80
2026/07/17 07:17:08,99.90,-14.80
2026/07/17 07:17:18,99.90,-14.90
2026/07/17 07:17:28,99.90,-14.90
2026/07/17 07:17:38,99.90,-14.90
2026/07/17 07:17:48,99.90,-14.90
2026/07/17 07:17:58,99.90,-15.00
2026/07/17 07:18:08,99.90,-15.00
2026/07/17 07:18:18,99.90,-15.00
2026/07/17 07:18:28,99.90,-15.00
2026/07/17 07:18:38,99.90,-15.00
2026/07/17 07:18:48,99.90,-15.00
2026/07/17 07:18:58,99.90,-15.10
2026/07/17 07:19:08,99.90,-15.10
2026/07/17 07:19:18,99.90,-15.10
2026/07/17 07:19:28,99.90,-15.10
2026/07/17 07:19:38,99.90,-15.10
2026/07/17 07:19:48,99.90,-15.20
2026/07/17 07:19:58,99.90,-15.20
2026/07/17 07:20:08,99.90,-15.20
2026/07/17 07:20:18,99.90,-15.20
2026/07/17 07:20:28,99.90,-15.20
2026/07/17 07:20:38,99.90,-15.20
2026/07/17 07:20:48,99.90,-15.20
2026/07/17 07:20:58,99.90,-15.20
2026/07/17 07:21:08,99.90,-15.20
2026/07/17 07:21:18,0.80,-15.20
2026/07/17 07:21:28,1.90,-15.20
2026/07/17 07:21:38,2.00,-15.20
2026/07/17 07:21:48,1.90,-15.20
2026/07/17 07:21:58,3.00,-15.20
2026/07/17 07:22:08,3.00,-15.20
2026/07/17 07:22:18,5.10,-15.10
2026/07/17 07:22:28,7.80,-15.10
2026/07/17 07:22:38,8.30,-15.10
2026/07/17 07:22:48,10.00,-15.10
2026/07/17 07:22:58,10.90,-15.10
2026/07/17 07:23:08,12.90,-15.10
2026/07/17 07:23:18,14.00,-15.00
2026/07/17 07:23:28,16.90,-15.00
2026/07/17 07:23:38,18.60,-15.00
2026/07/17 07:23:48,19.20,-15.00
2026/07/17 07:23:58,20.90,-15.00
2026/07/17 07:24:08,20.10,-15.00
2026/07/17 07:24:18,21.50,-15.00
2026/07/17 07:24:28,21.90,-15.00
2026/07/17 07:24:38,23.80,-15.00
2026/07/17 07:24:48,25.40,-15.00
2026/07/17 07:24:58,26.80,-15.00
2026/07/17 07:25:08,27.00,-15.00
2026/07/17 07:25:18,28.30,-15.00
2026/07/17 07:25:28,28.80,-15.00
2026/07/17 07:25:38,29.70,-15.00
2026/07/17 07:25:48,31.80,-15.00
2026/07/17 07:25:58,33.00,-15.00
2026/07/17 07:26:08,33.70,-15.00
2026/07/17 07:26:18,34.60,-15.00
2026/07/17 07:26:28,35.30,-15.00
2026/07/17 07:26:38,36.80,-15.00
2026/07/17 07:26:48,37.60,-15.00
2026/07/17 07:26:58,39.30,-15.00
2026/07/17 07:27:08,39.90,-15.00
2026/07/17 07:27:18,39.80,-15.00
2026/07/17 07:27:28,41.60,-15.00
2026/07/17 07:27:38,42.40,-15.00
2026/07/17 07:27:48,43.20,-15.00
2026/07/17 07:27:58,43.80,-15.00
2026/07/17 07:28:08,44.20,-15.10
2026/07/17 07:28:18,46.60,-15.10
2026/07/17 07:28:28,48.20,-15.10
2026/07/17 07:28:38,47.90,-15.10
2026/07/17 07:28:48,46.90,-15.10
2026/07/17 07:28:58,48.80,-15.10
2026/07/17 07:29:08,49.00,-15.20
2026/07/17 07:29:18,49.40,-15.20
2026/07/17 07:29:28,51.40,-15.20
2026/07/17 07:29:38,52.10,-15.20
2026/07/17 07:29:48,52.20,-15.20
2026/07/17 07:29:58,52.40,-15.20
2026/07/17 07:30:08,53.80,-15.20
2026/07/17 07:30:18,54.60,-15.30
2026/07/17 07:30:29,55.80,-15.30
2026/07/17 07:30:38,56.50,-15.30
2026/07/17 07:30:48,58.20,-15.30
2026/07/17 07:30:58,57.70,-15.40
2026/07/17 07:31:09,57.80,-15.40
2026/07/17 07:31:18,57.80,-15.40
2026/07/17 07:31:29,58.90,-15.40
2026/07/17 07:31:38,59.30,-15.40
2026/07/17 07:31:48,60.90,-15.40
2026/07/17 07:31:59,61.40,-15.40
2026/07/17 07:32:08,62.40,-15.50
2026/07/17 07:32:18,62.40,-15.50
2026/07/17 07:32:28,62.10,-15.50
2026/07/17 07:32:38,63.40,-15.50
2026/07/17 07:32:48,64.00,-15.60
2026/07/17 07:32:58,65.20,-15.60
2026/07/17 07:33:08,66.90,-15.60
2026/07/17 07:33:18,66.50,-15.60
2026/07/17 07:33:29,66.00,-15.60
2026/07/17 07:33:39,65.70,-15.60
2026/07/17 07:33:48,65.80,-15.70
2026/07/17 07:33:58,67.00,-15.70
2026/07/17 07:34:09,67.40,-15.70
2026/07/17 07:34:19,68.90,-15.70
2026/07/17 07:34:29,69.00,-15.70
2026/07/17 07:34:38,68.70,-15.70
2026/07/17 07:34:49,68.30,-15.80
2026/07/17 07:34:59,69.30,-15.80
2026/07/17 07:35:09,69.70,-15.80
2026/07/17 07:35:19,70.70,-15.80
2026/07/17 07:35:29,71.70,-15.80
2026/07/17 07:35:39,72.00,-15.90
2026/07/17 07:35:49,71.50,-15.90
2026/07/17 07:35:59,71.40,-15.90
2026/07/17 07:36:09,71.60,-15.90
2026/07/17 07:36:19,71.80,-15.90
2026/07/17 07:36:29,72.80,-15.90
2026/07/17 07:36:39,73.20,-16.00
2026/07/17 07:36:49,74.10,-16.00
2026/07/17 07:36:59,73.90,-16.00
2026/07/17 07:37:09,73.40,-16.00
2026/07/17 07:37:19,73.90,-16.00
2026/07/17 07:37:29,73.70,-16.10
2026/07/17 07:37:39,74.70,-16.10
2026/07/17 07:37:49,75.60,-16.10
2026/07/17 07:37:59,76.10,-16.10
2026/07/17 07:38:09,76.20,-16.10
2026/07/17 07:38:19,75.60,-16.10
2026/07/17 07:38:29,75.60,-16.10
2026/07/17 07:38:39,75.90,-16.10
2026/07/17 07:38:49,76.30,-16.10
2026/07/17 07:38:59,77.10,-16.10
2026/07/17 07:39:09,77.70,-16.10
2026/07/17 07:39:19,77.70,-16.10
2026/07/17 07:39:29,77.40,-16.10
2026/07/17 07:39:39,77.40,-16.10
2026/07/17 07:39:49,77.50,-16.10
2026/07/17 07:39:59,78.00,-16.10
2026/07/17 07:40:09,78.20,-16.10
2026/07/17 07:40:19,79.10,-16.10
2026/07/17 07:40:29,79.00,-16.10
2026/07/17 07:40:39,79.10,-16.00
2026/07/17 07:40:49,78.90,-16.00
2026/07/17 07:40:59,79.10,-16.00
2026/07/17 07:41:09,79.60,-16.00
2026/07/17 07:41:19,80.20,-16.00
2026/07/17 07:41:29,80.80,-16.00
2026/07/17 07:41:39,81.20,-15.90
2026/07/17 07:41:49,80.80,-15.90
2026/07/17 07:41:59,80.70,-15.90
2026/07/17 07:42:09,80.80,-15.90
2026/07/17 07:42:19,81.20,-15.90
2026/07/17 07:42:29,81.80,-15.90
2026/07/17 07:42:39,82.40,-15.90
2026/07/17 07:42:49,82.90,-15.80
2026/07/17 07:42:59,82.90,-15.80
2026/07/17 07:43:09,82.40,-15.80
2026/07/17 07:43:19,82.40,-15.80
2026/07/17 07:43:29,83.00,-15.80
2026/07/17 07:43:39,83.10,-15.80
2026/07/17 07:43:49,83.50,-15.80
2026/07/17 07:43:59,84.20,-15.80
2026/07/17 07:44:09,84.30,-15.80
2026/07/17 07:44:19,84.20,-15.80
2026/07/17 07:44:29,84.20,-15.80
2026/07/17 07:44:39,84.20,-15.80
2026/07/17 07:44:49,84.40,-15.80
2026/07/17 07:44:59,84.60,-15.80
2026/07/17 07:45:09,85.10,-15.80
2026/07/17 07:45:19,85.20,-15.90
2026/07/17 07:45:29,84.90,-15.90
2026/07/17 07:45:39,84.90,-15.90
2026/07/17 07:45:49,84.90,-15.90
2026/07/17 07:45:59,85.00,-15.90
2026/07/17 07:46:09,85.20,-15.90
2026/07/17 07:46:19,85.80,-15.90
2026/07/17 07:46:29,85.90,-15.90
2026/07/17 07:46:39,85.80,-15.90
2026/07/17 07:46:49,85.80,-15.90
2026/07/17 07:46:59,85.70,-15.90
2026/07/17 07:47:09,85.80,-15.90
2026/07/17 07:47:19,85.80,-15.90
2026/07/17 07:47:29,86.20,-16.00
2026/07/17 07:47:39,86.60,-16.00
2026/07/17 07:47:49,86.50,-16.00
2026/07/17 07:47:59,86.20,-16.00
2026/07/17 07:48:09,86.10,-16.00
2026/07/17 07:48:19,86.10,-16.00
2026/07/17 07:48:29,86.20,-16.00
2026/07/17 07:48:39,86.50,-16.10
2026/07/17 07:48:49,86.90,-16.10
2026/07/17 07:48:59,86.90,-16.10
2026/07/17 07:49:09,86.70,-16.10
2026/07/17 07:49:19,86.60,-16.10
2026/07/17 07:49:29,86.60,-16.10
2026/07/17 07:49:39,86.70,-16.10
2026/07/17 07:49:49,86.80,-16.20
2026/07/17 07:49:59,87.20,-16.20
2026/07/17 07:50:09,87.50,-16.20
2026/07/17 07:50:19,87.40,-16.20
2026/07/17 07:50:29,87.00,-16.20
2026/07/17 07:50:39,86.90,-16.20
2026/07/17 07:50:49,87.00,-16.20
2026/07/17 07:50:59,87.30,-16.30
2026/07/17 07:51:09,87.40,-16.30
2026/07/17 07:51:19,87.60,-16.30
2026/07/17 07:51:29,87.70,-16.30
2026/07/17 07:51:39,87.50,-16.30
2026/07/17 07:51:49,87.30,-16.30
2026/07/17 07:51:59,87.30,-16.30
2026/07/17 07:52:09,87.50,-16.40
2026/07/17 07:52:19,87.60,-16.40
2026/07/17 07:52:29,88.00,-16.40
2026/07/17 07:52:39,88.00,-16.40
2026/07/17 07:52:49,87.70,-16.40
2026/07/17 07:52:59,87.60,-16.50
2026/07/17 07:53:09,87.70,-16.50
2026/07/17 07:53:19,87.70,-16.50
2026/07/17 07:53:29,87.50,-16.50
2026/07/17 07:53:39,86.80,-16.50
2026/07/17 07:53:49,86.40,-16.50
2026/07/17 07:53:59,86.00,-16.40
2026/07/17 07:54:09,85.30,-16.40
2026/07/17 07:54:19,84.40,-16.30
2026/07/17 07:54:29,83.10,-16.30
2026/07/17 07:54:39,81.30,-16.20
2026/07/17 07:54:49,79.00,-16.20
2026/07/17 07:54:59,76.70,-16.10
2026/07/17 07:55:09,74.20,-16.00
2026/07/17 07:55:19,71.20,-16.00
2026/07/17 07:55:29,68.20,-15.90
2026/07/17 07:55:39,65.00,-15.80
2026/07/17 07:55:49,61.40,-15.80
2026/07/17 07:55:59,58.90,-15.70
2026/07/17 07:56:09,56.00,-15.60
2026/07/17 07:56:19,54.00,-15.60
2026/07/17 07:56:29,51.80,-15.50
2026/07/17 07:56:39,49.50,-15.50
2026/07/17 07:56:49,47.80,-15.40
2026/07/17 07:56:59,44.70,-15.30
2026/07/17 07:57:09,41.60,-15.20
2026/07/17 07:57:19,39.90,-15.20
2026/07/17 07:57:29,38.20,-15.10
2026/07/17 07:57:39,33.40,-15.10
2026/07/17 07:57:49,27.20,-15.00
2026/07/17 07:57:59,20.10,-15.00
2026/07/17 07:58:09,15.40,-14.90
2026/07/17 07:58:19,10.90,-14.80
2026/07/17 07:58:29,8.30,-14.80
2026/07/17 07:58:39,6.20,-14.70
2026/07/17 07:58:49,4.80,-14.70
2026/07/17 07:58:59,3.00,-14.60
2026/07/17 07:59:09,2.10,-14.60
2026/07/17 07:59:19,1.00,-14.50
2026/07/17 07:59:29,0.50,-14.50
2026/07/17 07:59:39,99.90,-14.40
2026/07/17 07:59:49,99.90,-14.40
2026/07/17 07:59:59,99.90,-14.30
2026/07/17 08:00:09,99.90,-14.30
2026/07/17 08:00:19,99.90,-14.20
2026/07/17 08:00:29,99.90,-14.20
2026/07/17 08:00:39,99.90,-14.10
2026/07/17 08:00:50,99.90,-14.10
2026/07/17 08:00:59,99.90,-14.00
2026/07/17 08:01:10,99.90,-14.00
2026/07/17 08:01:19,99.90,-13.90
2026/07/17 08:01:30,99.90,-13.90
2026/07/17 08:01:39,99.90,-13.90
2026/07/17 08:01:50,99.90,-13.80
2026/07/17 08:01:59,99.90,-13.80
2026/07/17 08:02:09,99.90,-13.70
2026/07/17 08:02:19,99.90,-13.70
2026/07/17 08:02:30,99.90,-13.60
2026/07/17 08:02:40,99.90,-13.60
2026/07/17 08:02:50,99.90,-13.50
2026/07/17 08:02:59,99.90,-13.50
2026/07/17 08:03:09,99.90,-13.40
2026/07/17 08:03:19,99.90,-13.40
2026/07/17 08:03:30,99.90,-13.40
2026/07/17 08:03:40,99.90,-13.30
2026/07/17 08:03:50,99.90,-13.30
2026/07/17 08:04:00,99.90,-13.30
2026/07/17 08:04:10,99.90,-13.20
2026/07/17 08:04:20,99.90,-13.20
2026/07/17 08:04:30,99.90,-13.10
2026/07/17 08:04:40,99.90,-13.10
2026/07/17 08:04:50,99.90,-13.00
2026/07/17 08:05:00,99.90,-13.00
2026/07/17 08:05:10,99.90,-13.00
2026/07/17 08:05:20,99.90,-12.90
2026/07/17 08:05:30,99.90,-12.90
2026/07/17 08:05:40,99.90,-12.90
2026/07/17 08:05:50,99.90,-12.80
2026/07/17 08:06:00,99.90,-12.80
2026/07/17 08:06:10,99.90,-12.80
2026/07/17 08:06:20,99.90,-12.70
2026/07/17 08:06:30,99.90,-12.70
2026/07/17 08:06:40,99.90,-12.70
2026/07/17 08:06:50,99.90,-12.60
2026/07/17 08:07:00,99.90,-12.60
2026/07/17 08:07:10,99.90,-12.50
2026/07/17 08:07:20,99.90,-12.50
2026/07/17 08:07:30,99.90,-12.50
2026/07/17 08:07:40,99.90,-12.40
2026/07/17 08:07:50,99.90,-12.40
2026/07/17 08:08:00,99.90,-12.40
2026/07/17 08:08:10,99.90,-12.30
2026/07/17 08:08:20,99.90,-12.30
2026/07/17 08:08:30,99.90,-12.30
2026/07/17 08:08:40,99.90,-12.20
2026/07/17 08:08:50,99.90,-12.20
2026/07/17 08:09:00,99.90,-12.20
2026/07/17 08:09:10,99.90,-12.10
2026/07/17 08:09:20,99.90,-12.10
2026/07/17 08:09:30,99.90,-12.10
2026/07/17 08:09:40,99.90,-12.00
2026/07/17 08:09:50,99.90,-12.00
2026/07/17 08:10:00,99.90,-12.00
2026/07/17 08:10:10,99.90,-11.90
2026/07/17 08:10:20,99.90,-11.90
2026/07/17 08:10:30,99.90,-11.90
2026/07/17 08:10:40,99.90,-11.90
2026/07/17 08:10:50,99.90,-11.80
2026/07/17 08:11:00,99.90,-11.80
2026/07/17 08:11:10,99.90,-11.80
2026/07/17 08:11:20,99.90,-11.70
2026/07/17 08:11:30,99.90,-11.70
2026/07/17 08:11:40,99.90,-11.70
2026/07/17 08:11:50,99.90,-11.60
2026/07/17 08:12:00,99.90,-11.60
2026/07/17 08:12:10,99.90,-11.60
2026/07/17 08:12:20,99.90,-11.60
2026/07/17 08:12:30,99.90,-11.50
2026/07/17 08:12:40,99.90,-11.50
2026/07/17 08:12:50,99.90,-11.50
2026/07/17 08:13:00,99.90,-11.40
2026/07/17 08:13:10,99.90,-11.40
2026/07/17 08:13:20,99.90,-11.40
2026/07/17 08:13:30,99.90,-11.40
2026/07/17 08:13:40,99.90,-11.30
2026/07/17 08:13:50,99.90,-11.30
2026/07/17 08:14:00,99.90,-11.30
2026/07/17 08:14:10,99.90,-11.30
2026/07/17 08:14:25,99.90,-11.30
2026/07/17 08:29:54,99.90,-9.60
2026/07/17 08:30:03,99.90,-9.60
2026/07/17 08:30:13,99.90,-9.60
2026/07/17 08:30:23,99.90,-9.50
2026/07/17 08:30:33,99.90,-9.50
2026/07/17 08:30:43,99.90,-9.40
2026/07/17 08:30:53,99.90,-9.40
2026/07/17 08:31:03,99.90,-9.30
2026/07/17 08:31:13,99.90,-9.30
2026/07/17 08:31:23,99.90,-9.40
2026/07/17 08:31:34,3.30,-9.50
2026/07/17 08:31:43,29.50,-9.50
2026/07/17 08:31:54,47.50,-9.60
2026/07/17 08:32:03,62.80,-9.70
2026/07/17 08:32:13,73.70,-9.90
2026/07/17 08:32:23,77.30,-10.00
2026/07/17 08:32:34,78.90,-10.10
2026/07/17 08:32:43,80.00,-10.30
2026/07/17 08:32:53,82.50,-10.40
2026/07/17 08:33:04,83.70,-10.60
2026/07/17 08:33:13,84.30,-10.70
2026/07/17 08:33:23,84.30,-10.90
2026/07/17 08:33:33,83.90,-11.00
2026/07/17 08:33:44,84.30,-11.20
2026/07/17 08:33:53,84.30,-11.40
2026/07/17 08:34:03,84.10,-11.50
2026/07/17 08:34:14,84.40,-11.60
2026/07/17 08:34:24,84.90,-11.80
2026/07/17 08:34:33,85.20,-11.90
2026/07/17 08:34:44,84.90,-12.00
2026/07/17 08:34:53,85.20,-12.10
2026/07/17 08:35:04,85.20,-12.20
2026/07/17 08:35:13,85.50,-12.30
2026/07/17 08:35:24,85.60,-12.40
2026/07/17 08:35:34,86.10,-12.50
2026/07/17 08:35:44,86.10,-12.60
2026/07/17 08:35:54,86.20,-12.70
2026/07/17 08:36:04,86.20,-12.80
2026/07/17 08:36:14,86.50,-12.90
2026/07/17 08:36:24,86.70,-13.00
2026/07/17 08:36:34,86.60,-13.10
2026/07/17 08:36:44,86.90,-13.20
2026/07/17 08:36:54,86.80,-13.20
2026/07/17 08:37:04,87.00,-13.30
2026/07/17 08:37:14,87.20,-13.40
2026/07/17 08:37:24,87.10,-13.50
2026/07/17 08:37:34,87.40,-13.60
2026/07/17 08:37:44,87.30,-13.60
2026/07/17 08:37:54,87.20,-13.70
2026/07/17 08:38:04,87.20,-13.80
2026/07/17 08:38:14,87.30,-13.80
2026/07/17 08:38:24,87.50,-13.90
2026/07/17 08:38:34,87.70,-13.90
2026/07/17 08:38:44,87.70,-14.00
2026/07/17 08:38:54,87.60,-14.10
2026/07/17 08:39:04,87.50,-14.10
2026/07/17 08:39:14,87.50,-14.20
2026/07/17 08:39:24,87.50,-14.20
2026/07/17 08:39:34,87.70,-14.30
2026/07/17 08:39:44,88.00,-14.30
2026/07/17 08:39:54,88.00,-14.40
2026/07/17 08:40:04,87.90,-14.40
2026/07/17 08:40:14,87.90,-14.50
2026/07/17 08:40:24,87.90,-14.50
2026/07/17 08:40:34,87.90,-14.50
2026/07/17 08:40:44,87.90,-14.60
2026/07/17 08:40:54,88.10,-14.60
2026/07/17 08:41:04,88.10,-14.60
2026/07/17 08:41:14,88.10,-14.70
2026/07/17 08:41:24,88.00,-14.70
2026/07/17 08:41:34,88.10,-14.70
2026/07/17 08:41:44,88.20,-14.70
2026/07/17 08:41:54,88.20,-14.80
2026/07/17 08:42:04,88.30,-14.80
2026/07/17 08:42:14,88.40,-14.80
2026/07/17 08:42:24,88.30,-14.80
2026/07/17 08:42:34,88.20,-14.80
2026/07/17 08:42:44,88.20,-14.80
2026/07/17 08:42:54,88.30,-14.80
2026/07/17 08:43:04,88.40,-14.80
2026/07/17 08:43:14,88.40,-14.80
2026/07/17 08:43:24,88.50,-14.80
2026/07/17 08:43:34,88.40,-14.80
2026/07/17 08:43:44,88.40,-14.80
2026/07/17 08:43:54,88.40,-14.80
2026/07/17 08:44:04,88.40,-14.80
2026/07/17 08:44:14,88.40,-14.80
2026/07/17 08:44:24,88.40,-14.80
2026/07/17 08:44:34,88.40,-14.80
2026/07/17 08:44:44,88.40,-14.80
2026/07/17 08:44:54,88.30,-14.80
2026/07/17 08:45:04,88.30,-14.80
2026/07/17 08:45:14,88.30,-14.80
2026/07/17 08:45:24,88.30,-14.80
2026/07/17 08:45:34,88.30,-14.80
2026/07/17 08:45:44,88.20,-14.80
2026/07/17 08:45:54,88.10,-14.80
2026/07/17 08:46:04,88.10,-14.80
2026/07/17 08:46:14,88.00,-14.80
2026/07/17 08:46:24,88.00,-14.80
2026/07/17 08:46:34,88.00,-14.90
2026/07/17 08:46:44,88.00,-14.90
2026/07/17 08:46:54,87.90,-14.90
2026/07/17 08:47:04,87.90,-14.90
2026/07/17 08:47:14,87.80,-14.90
2026/07/17 08:47:24,87.80,-14.90
2026/07/17 08:47:34,87.80,-14.90
2026/07/17 08:47:44,87.70,-14.90
2026/07/17 08:47:54,87.70,-15.00
2026/07/17 08:48:04,87.60,-15.00
2026/07/17 08:48:14,87.60,-15.00
2026/07/17 08:48:24,87.60,-15.00
2026/07/17 08:48:34,87.50,-15.00
2026/07/17 08:48:44,87.50,-15.00
2026/07/17 08:48:54,87.50,-15.10
2026/07/17 08:49:04,87.50,-15.10
2026/07/17 08:49:14,87.40,-15.10
2026/07/17 08:49:24,87.30,-15.10
2026/07/17 08:49:34,87.30,-15.10
2026/07/17 08:49:44,87.30,-15.20
2026/07/17 08:49:54,87.30,-15.20
2026/07/17 08:50:04,87.30,-15.20
2026/07/17 08:50:14,87.20,-15.20
2026/07/17 08:50:24,87.10,-15.20
2026/07/17 08:50:34,87.10,-15.30
2026/07/17 08:50:44,87.10,-15.30
2026/07/17 08:50:54,87.10,-15.30
2026/07/17 08:51:04,87.10,-15.30
2026/07/17 08:51:14,87.00,-15.30
2026/07/17 08:51:24,87.00,-15.40
2026/07/17 08:51:34,86.90,-15.40
2026/07/17 08:51:44,86.90,-15.40
2026/07/17 08:51:54,86.90,-15.40
2026/07/17 08:52:04,86.90,-15.40
2026/07/17 08:52:14,86.90,-15.50
2026/07/17 08:52:24,86.90,-15.50
2026/07/17 08:52:34,86.80,-15.50
2026/07/17 08:52:44,86.80,-15.50
2026/07/17 08:52:54,86.80,-15.60
2026/07/17 08:53:04,86.80,-15.60
2026/07/17 08:53:14,86.90,-15.60
2026/07/17 08:53:24,86.90,-15.60
2026/07/17 08:53:34,86.80,-15.60
2026/07/17 08:53:44,86.80,-15.70
2026/07/17 08:53:54,86.70,-15.70
2026/07/17 08:54:04,86.70,-15.70
2026/07/17 08:54:14,86.90,-15.70
2026/07/17 08:54:24,87.00,-15.70
2026/07/17 08:54:34,86.90,-15.80
2026/07/17 08:54:44,86.90,-15.80
2026/07/17 08:54:54,86.90,-15.80
2026/07/17 08:55:04,86.80,-15.90
2026/07/17 08:55:14,86.80,-15.90
2026/07/17 08:55:24,86.90,-15.90
2026/07/17 08:55:34,86.90,-15.90
2026/07/17 08:55:44,86.90,-15.90
2026/07/17 08:55:54,86.90,-15.90
2026/07/17 08:56:04,86.90,-15.90
2026/07/17 08:56:14,86.80,-16.00
2026/07/17 08:56:24,86.80,-16.00
2026/07/17 08:56:34,86.80,-16.00
2026/07/17 08:56:44,86.90,-16.00
2026/07/17 08:56:54,86.90,-16.00
2026/07/17 08:57:04,86.90,-16.10
2026/07/17 08:57:14,87.00,-16.10
2026/07/17 08:57:24,86.90,-16.10
2026/07/17 08:57:34,86.80,-16.10
2026/07/17 08:57:44,86.80,-16.10
2026/07/17 08:57:54,86.90,-16.20
2026/07/17 08:58:04,86.90,-16.20
2026/07/17 08:58:14,86.80,-16.20
2026/07/17 08:58:24,86.80,-16.20
2026/07/17 08:58:34,86.70,-16.20
2026/07/17 08:58:44,86.60,-16.30
2026/07/17 08:58:54,86.70,-16.30
2026/07/17 08:59:04,86.70,-16.30
2026/07/17 08:59:14,86.80,-16.30
2026/07/17 08:59:24,86.80,-16.30
2026/07/17 08:59:34,86.80,-16.30
2026/07/17 08:59:44,86.70,-16.30
2026/07/17 08:59:54,86.80,-16.30
2026/07/17 09:00:04,86.80,-16.30
2026/07/17 09:00:14,86.80,-16.30
2026/07/17 09:00:24,86.80,-16.30
2026/07/17 09:00:34,86.80,-16.30
2026/07/17 09:00:44,86.80,-16.30
2026/07/17 09:00:54,86.70,-16.30
2026/07/17 09:01:04,86.70,-16.30
2026/07/17 09:01:14,86.70,-16.30
2026/07/17 09:01:24,86.80,-16.20
2026/07/17 09:01:34,86.80,-16.20
2026/07/17 09:01:44,86.80,-16.20
2026/07/17 09:01:54,86.80,-16.20
2026/07/17 09:02:04,86.70,-16.20
2026/07/17 09:02:14,86.60,-16.10
2026/07/17 09:02:24,86.50,-16.10
2026/07/17 09:02:34,86.50,-16.10
2026/07/17 09:02:44,86.60,-16.10
2026/07/17 09:02:54,86.60,-16.10
2026/07/17 09:03:04,86.50,-16.10
2026/07/17 09:03:14,86.40,-16.00
2026/07/17 09:03:24,86.10,-16.00
2026/07/17 09:03:34,86.00,-16.00
2026/07/17 09:03:44,86.00,-16.00
2026/07/17 09:03:54,86.00,-16.00
2026/07/17 09:04:04,86.00,-16.00
2026/07/17 09:04:14,85.90,-16.00
2026/07/17 09:04:24,85.90,-16.00
2026/07/17 09:04:34,85.70,-16.00
2026/07/17 09:04:44,85.40,-16.00
2026/07/17 09:04:54,85.40,-16.00
2026/07/17 09:05:04,85.50,-16.00
2026/07/17 09:05:14,85.40,-16.00
2026/07/17 09:05:24,85.40,-16.00
2026/07/17 09:05:34,85.30,-16.00
2026/07/17 09:05:44,85.30,-16.00
2026/07/17 09:05:54,85.10,-16.00
2026/07/17 09:06:04,84.90,-16.00
2026/07/17 09:06:14,84.90,-16.00
2026/07/17 09:06:24,85.10,-16.00
2026/07/17 09:06:34,85.10,-16.00
2026/07/17 09:06:44,85.10,-16.00
2026/07/17 09:06:54,84.90,-16.00
2026/07/17 09:07:04,84.80,-16.00
2026/07/17 09:07:14,84.70,-16.00
2026/07/17 09:07:25,84.60,-16.00
2026/07/17 09:07:34,84.70,-16.00
2026/07/17 09:07:44,84.70,-16.00
2026/07/17 09:07:54,84.70,-16.10
2026/07/17 09:08:05,84.60,-16.10
2026/07/17 09:08:14,84.50,-16.10
2026/07/17 09:08:24,84.30,-16.10
2026/07/17 09:08:35,84.20,-16.10
2026/07/17 09:08:45,84.20,-16.10
2026/07/17 09:08:55,84.30,-16.10
2026/07/17 09:09:04,84.30,-16.10
2026/07/17 09:09:15,84.30,-16.20
2026/07/17 09:09:25,84.20,-16.20
2026/07/17 09:09:35,84.10,-16.20
2026/07/17 09:09:45,84.00,-16.20
2026/07/17 09:09:55,83.90,-16.20
2026/07/17 09:10:05,84.10,-16.20
2026/07/17 09:10:15,84.10,-16.30
2026/07/17 09:10:25,84.10,-16.30
2026/07/17 09:10:35,84.00,-16.30
2026/07/17 09:10:45,83.80,-16.30
2026/07/17 09:10:55,83.70,-16.30
2026/07/17 09:11:05,83.80,-16.30
2026/07/17 09:11:15,83.90,-16.30
2026/07/17 09:11:25,84.00,-16.30
2026/07/17 09:11:35,84.20,-16.40
2026/07/17 09:11:45,84.00,-16.40
2026/07/17 09:11:55,83.90,-16.40
2026/07/17 09:12:05,83.70,-16.40
2026/07/17 09:12:15,83.70,-16.40
2026/07/17 09:12:25,83.80,-16.50
2026/07/17 09:12:35,83.90,-16.50
2026/07/17 09:12:45,84.00,-16.50
2026/07/17 09:12:55,84.00,-16.50
2026/07/17 09:13:05,83.90,-16.50
2026/07/17 09:13:15,83.80,-16.50
2026/07/17 09:13:25,83.70,-16.60
2026/07/17 09:13:35,83.80,-16.60
2026/07/17 09:13:45,84.00,-16.60
2026/07/17 09:13:55,84.00,-16.60
2026/07/17 09:14:05,84.00,-16.60
2026/07/17 09:14:15,84.20,-16.70
2026/07/17 09:14:25,84.80,-16.60
2026/07/17 09:14:35,85.20,-16.60
2026/07/17 09:14:45,85.50,-16.60
2026/07/17 09:14:55,85.90,-16.50
2026/07/17 09:15:05,86.40,-16.50
2026/07/17 09:15:15,87.10,-16.40
2026/07/17 09:15:25,87.60,-16.40
2026/07/17 09:15:35,88.00,-16.30
2026/07/17 09:15:45,88.50,-16.20
2026/07/17 09:15:55,88.50,-16.20
2026/07/17 09:16:05,88.30,-16.10
2026/07/17 09:16:15,88.00,-16.00
2026/07/17 09:16:25,87.20,-16.00
2026/07/17 09:16:35,86.60,-15.90
2026/07/17 09:16:45,85.60,-15.90
2026/07/17 09:16:55,84.70,-15.80
2026/07/17 09:17:05,83.90,-15.70
2026/07/17 09:17:15,83.80,-15.70
2026/07/17 09:17:25,83.70,-15.60
2026/07/17 09:17:35,82.60,-15.50
2026/07/17 09:17:45,81.50,-15.50
2026/07/17 09:17:55,80.60,-15.40
2026/07/17 09:18:05,80.00,-15.30
2026/07/17 09:18:15,78.60,-15.30
2026/07/17 09:18:25,77.40,-15.20
2026/07/17 09:18:35,75.40,-15.20
2026/07/17 09:18:45,73.70,-15.10
2026/07/17 09:18:55,72.00,-15.00
2026/07/17 09:19:05,70.30,-15.00
2026/07/17 09:19:15,69.00,-14.90
2026/07/17 09:19:25,67.30,-14.90
2026/07/17 09:19:35,65.70,-14.80
2026/07/17 09:19:45,65.00,-14.80
2026/07/17 09:19:55,64.10,-14.70
2026/07/17 09:20:05,64.60,-14.70
2026/07/17 09:20:15,67.30,-14.60
2026/07/17 09:20:25,65.00,-14.60
2026/07/17 09:20:35,60.80,-14.50
2026/07/17 09:20:45,57.00,-14.50
2026/07/17 09:20:55,53.30,-14.40
2026/07/17 09:21:05,49.50,-14.40
2026/07/17 09:21:15,46.40,-14.40
2026/07/17 09:21:25,43.70,-14.30
2026/07/17 09:21:35,41.00,-14.20
2026/07/17 09:21:45,39.20,-14.20
2026/07/17 09:21:55,36.80,-14.20
2026/07/17 09:22:05,34.00,-14.10
2026/07/17 09:22:15,31.30,-14.10
2026/07/17 09:22:25,28.10,-14.00
2026/07/17 09:22:35,24.80,-14.00
2026/07/17 09:22:45,21.50,-13.90
2026/07/17 09:22:55,18.40,-13.90
2026/07/17 09:23:05,15.40,-13.90
2026/07/17 09:23:15,12.80,-13.80
2026/07/17 09:23:25,10.50,-13.80
2026/07/17 09:23:35,9.10,-13.80
2026/07/17 09:23:45,7.60,-13.70
2026/07/17 09:23:55,5.90,-13.70
2026/07/17 09:24:05,4.80,-13.60
2026/07/17 09:24:15,3.50,-13.60
2026/07/17 09:24:25,2.80,-13.60
2026/07/17 09:24:35,2.00,-13.50
2026/07/17 09:24:45,1.60,-13.50
2026/07/17 09:24:55,1.10,-13.40
2026/07/17 09:25:05,0.80,-13.40
2026/07/17 09:25:15,0.70,-13.30
2026/07/17 09:25:25,0.50,-13.30
2026/07/17 09:25:35,0.50,-13.30
2026/07/17 09:25:45,0.50,-13.30
2026/07/17 09:25:55,1.00,-13.20
2026/07/17 09:26:05,1.50,-13.20
2026/07/17 09:26:15,1.80,-13.10
2026/07/17 09:26:25,1.90,-13.10
2026/07/17 09:26:35,2.20,-13.10
2026/07/17 09:26:45,2.40,-13.00
2026/07/17 09:26:55,2.50,-13.00
2026/07/17 09:27:05,2.60,-12.90
2026/07/17 09:27:15,2.60,-12.90
2026/07/17 09:27:25,2.50,-12.90
2026/07/17 09:27:35,2.50,-12.80
2026/07/17 09:27:45,2.50,-12.80
2026/07/17 09:27:55,2.40,-12.80
2026/07/17 09:28:05,2.20,-12.70
2026/07/17 09:28:15,1.70,-12.70
2026/07/17 09:28:25,0.80,-12.70
2026/07/17 09:28:35,99.90,-12.60
2026/07/17 09:28:45,99.90,-12.60
2026/07/17 09:28:55,99.90,-12.60
2026/07/17 09:29:05,99.90,-12.50
2026/07/17 09:29:15,99.90,-12.50
2026/07/17 09:29:25,99.90,-12.50
2026/07/17 09:29:35,99.90,-12.40
2026/07/17 09:29:45,99.90,-12.40
2026/07/17 09:29:55,99.90,-12.40
2026/07/17 09:30:05,99.90,-12.30
2026/07/17 09:30:15,99.90,-12.30
2026/07/17 09:30:25,99.90,-12.30
2026/07/17 09:30:35,99.90,-12.20
2026/07/17 09:30:45,99.90,-12.20
2026/07/17 09:30:55,99.90,-12.20
2026/07/17 09:31:05,99.90,-12.10
2026/07/17 09:31:15,99.90,-12.10
2026/07/17 09:31:25,99.90,-12.10
2026/07/17 09:31:35,99.90,-12.00
2026/07/17 09:31:45,99.90,-12.00
2026/07/17 09:31:55,99.90,-12.00
2026/07/17 09:32:05,99.90,-12.00
2026/07/17 09:32:15,99.90,-11.90
2026/07/17 09:32:25,99.90,-11.90
2026/07/17 09:32:35,99.90,-11.90
2026/07/17 09:32:45,99.90,-11.80
2026/07/17 09:32:55,99.90,-11.80
2026/07/17 09:33:05,99.90,-11.80
2026/07/17 09:33:15,99.90,-11.80
2026/07/17 09:33:25,99.90,-11.70
2026/07/17 09:33:35,99.90,-11.70
2026/07/17 09:33:45,99.90,-11.60
2026/07/17 09:33:55,99.90,-11.60
2026/07/17 09:34:05,99.90,-11.60
2026/07/17 09:34:15,99.90,-11.60
2026/07/17 09:34:25,99.90,-11.60
2026/07/17 09:34:35,99.90,-11.50
2026/07/17 09:34:45,99.90,-11.50
2026/07/17 09:34:55,99.90,-11.50
2026/07/17 09:35:05,99.90,-11.50
2026/07/17 09:35:15,99.90,-11.40
2026/07/17 09:35:25,99.90,-11.40
2026/07/17 09:35:35,99.90,-11.40
2026/07/17 09:35:45,99.90,-11.40
2026/07/17 09:35:55,99.90,-11.30
2026/07/17 09:36:05,99.90,-11.30
2026/07/17 09:36:15,99.90,-11.30
2026/07/17 09:36:25,99.90,-11.30
2026/07/17 09:36:36,99.90,-11.20
2026/07/17 09:36:45,99.90,-11.20
2026/07/17 09:36:55,99.90,-11.20
2026/07/17 09:37:05,99.90,-11.20
2026/07/17 09:37:15,99.90,-11.20
2026/07/17 09:37:25,99.90,-11.10
2026/07/17 09:37:35,99.90,-11.10
2026/07/17 09:37:45,99.90,-11.10
2026/07/17 09:37:55,99.90,-11.10
2026/07/17 09:38:05,99.90,-11.00
2026/07/17 09:38:15,99.90,-11.00
2026/07/17 09:38:25,99.90,-11.00
2026/07/17 09:38:35,99.90,-11.00
2026/07/17 09:38:45,99.90,-10.90
2026/07/17 09:38:55,99.90,-10.90
2026/07/17 09:39:06,99.90,-10.90
2026/07/17 09:39:15,99.90,-10.90
2026/07/17 09:39:26,99.90,-10.90
2026/07/17 09:39:35,99.90,-10.80
2026/07/17 09:39:46,99.90,-10.80
2026/07/17 09:39:56,99.90,-10.80
2026/07/17 09:40:06,99.90,-10.80
2026/07/17 09:40:15,99.90,-10.80
2026/07/17 09:40:25,99.90,-10.70
2026/07/17 09:40:36,99.90,-10.70
2026/07/17 09:40:45,99.90,-10.70
2026/07/17 09:40:55,99.90,-10.60
2026/07/17 09:41:06,99.90,-10.70
2026/07/17 09:41:16,99.90,-10.60
2026/07/17 09:41:26,99.90,-10.60
2026/07/17 09:41:36,99.90,-10.60
2026/07/17 09:41:46,99.90,-10.60
2026/07/17 09:41:56,99.90,-10.60
2026/07/17 09:42:06,99.90,-10.60
2026/07/17 09:42:16,99.90,-10.50
2026/07/17 09:42:26,99.90,-10.50
2026/07/17 09:42:36,99.90,-10.50
2026/07/17 09:42:46,99.90,-10.50
2026/07/17 09:42:56,99.90,-10.50
2026/07/17 09:43:06,99.90,-10.40
2026/07/17 09:43:16,99.90,-10.40
2026/07/17 09:43:26,99.90,-10.40
2026/07/17 09:43:36,99.90,-10.40
2026/07/17 09:43:46,99.90,-10.40
2026/07/17 09:43:56,99.90,-10.40
2026/07/17 09:44:06,99.90,-10.30
2026/07/17 09:44:16,99.90,-10.30
2026/07/17 09:44:26,99.90,-10.30
2026/07/17 09:44:36,99.90,-10.30
2026/07/17 09:44:46,99.90,-10.30
2026/07/17 09:44:56,99.90,-10.30
2026/07/17 09:45:06,99.90,-10.20
2026/07/17 09:45:16,99.90,-10.30
2026/07/17 09:45:26,99.90,-10.20
2026/07/17 09:45:36,99.90,-10.20
2026/07/17 09:45:46,99.90,-10.20
2026/07/17 09:45:56,99.90,-10.20
2026/07/17 09:46:06,99.90,-10.20
2026/07/17 09:46:16,99.90,-10.10
2026/07/17 09:46:26,99.90,-10.10
2026/07/17 09:46:36,99.90,-10.10
2026/07/17 09:46:46,99.90,-10.10
2026/07/17 09:46:56,99.90,-10.10
2026/07/17 09:47:06,99.90,-10.10
2026/07/17 09:47:16,99.90,-10.00
2026/07/17 09:47:26,99.90,-10.00
2026/07/17 09:47:36,99.90,-10.00
2026/07/17 09:47:46,99.90,-10.00
2026/07/17 09:47:56,99.90,-10.00
2026/07/17 09:48:06,99.90,-10.00
2026/07/17 09:48:16,99.90,-10.00
2026/07/17 09:48:26,99.90,-9.90
2026/07/17 09:48:36,99.90,-9.90
2026/07/17 09:48:46,99.90,-9.90
2026/07/17 09:48:56,99.90,-9.90
2026/07/17 09:49:06,99.90,-9.90
2026/07/17 09:49:16,99.90,-9.90
2026/07/17 09:49:26,99.90,-9.90
2026/07/17 09:49:36,99.90,-9.90
2026/07/17 09:49:46,99.90,-9.80
2026/07/17 09:49:56,99.90,-9.80
2026/07/17 09:50:06,99.90,-9.80
2026/07/17 09:50:16,99.90,-9.80
2026/07/17 09:50:26,99.90,-9.80
2026/07/17 09:50:36,99.90,-9.80
2026/07/17 09:50:46,99.90,-9.80
2026/07/17 09:50:56,99.90,-9.80
2026/07/17 09:51:06,99.90,-9.70
2026/07/17 09:51:16,99.90,-9.70
2026/07/17 09:51:26,99.90,-9.70
2026/07/17 09:51:36,99.90,-9.70
2026/07/17 09:51:46,99.90,-9.60
2026/07/17 09:51:56,99.90,-9.50
2026/07/17 09:52:06,99.90,-9.50
2026/07/17 09:52:16,99.90,-9.50
2026/07/17 09:52:26,18.10,-9.50
2026/07/17 09:52:36,47.30,-9.60
2026/07/17 09:52:46,71.80,-9.60
2026/07/17 09:52:56,86.70,-9.70
2026/07/17 09:53:06,94.70,-9.80
2026/07/17 09:53:16,97.00,-9.90
2026/07/17 09:53:26,97.00,-10.10
2026/07/17 09:53:36,97.00,-10.20
2026/07/17 09:53:46,97.00,-10.40
2026/07/17 09:53:56,96.80,-10.50
2026/07/17 09:54:06,95.70,-10.70
2026/07/17 09:54:16,94.60,-10.80
2026/07/17 09:54:26,93.60,-11.00
2026/07/17 09:54:36,92.70,-11.10
2026/07/17 09:54:46,91.90,-11.30
2026/07/17 09:54:56,91.00,-11.40
2026/07/17 09:55:06,90.30,-11.60
2026/07/17 09:55:16,89.70,-11.70
2026/07/17 09:55:26,89.10,-11.80
2026/07/17 09:55:36,88.60,-11.90
2026/07/17 09:55:46,88.30,-12.10
2026/07/17 09:55:56,87.80,-12.20
2026/07/17 09:56:06,87.20,-12.30
2026/07/17 09:56:16,86.60,-12.40
2026/07/17 09:56:26,86.00,-12.60
2026/07/17 09:56:36,85.90,-12.70
2026/07/17 09:56:46,85.60,-12.80
2026/07/17 09:56:56,85.50,-12.90
2026/07/17 09:57:06,85.20,-13.00
2026/07/17 09:57:16,85.10,-13.10
2026/07/17 09:57:26,84.70,-13.10
2026/07/17 09:57:36,84.50,-13.20
2026/07/17 09:57:46,84.20,-13.30
2026/07/17 09:57:56,84.40,-13.40
2026/07/17 09:58:06,84.00,-13.50
2026/07/17 09:58:16,83.90,-13.50
2026/07/17 09:58:26,83.70,-13.60
2026/07/17 09:58:36,83.70,-13.70
2026/07/17 09:58:46,83.30,-13.80
2026/07/17 09:58:56,83.20,-13.80
2026/07/17 09:59:06,83.30,-13.90
2026/07/17 09:59:16,83.20,-14.00
2026/07/17 09:59:26,82.90,-14.00
2026/07/17 09:59:36,83.00,-14.10
2026/07/17 09:59:46,82.70,-14.10
2026/07/17 09:59:56,82.40,-14.20
2026/07/17 10:00:06,82.50,-14.30
2026/07/17 10:00:16,82.60,-14.30
2026/07/17 10:00:26,82.60,-14.40
2026/07/17 10:00:36,82.50,-14.40
2026/07/17 10:00:46,82.40,-14.50
2026/07/17 10:00:56,82.00,-14.50
2026/07/17 10:01:06,82.00,-14.60
2026/07/17 10:01:16,82.10,-14.60
2026/07/17 10:01:26,82.20,-14.70
2026/07/17 10:01:36,82.30,-14.70
2026/07/17 10:01:46,82.40,-14.80
2026/07/17 10:01:56,82.10,-14.80
2026/07/17 10:02:06,82.00,-14.80
2026/07/17 10:02:16,81.90,-14.80
2026/07/17 10:02:26,82.00,-14.90
2026/07/17 10:02:36,82.20,-14.90
2026/07/17 10:02:46,82.40,-14.90
2026/07/17 10:02:56,82.40,-14.90
2026/07/17 10:03:06,82.40,-15.00
2026/07/17 10:03:16,82.30,-15.00
2026/07/17 10:03:26,82.00,-15.00
2026/07/17 10:03:36,82.00,-15.00
2026/07/17 10:03:46,82.20,-15.00
2026/07/17 10:03:56,82.40,-15.00
2026/07/17 10:04:06,82.20,-15.00
2026/07/17 10:04:16,82.00,-15.00
2026/07/17 10:04:26,81.90,-15.00
2026/07/17 10:04:36,81.70,-15.00
2026/07/17 10:04:46,81.70,-15.00
2026/07/17 10:04:56,81.80,-15.00
2026/07/17 10:05:06,81.70,-15.00
2026/07/17 10:05:16,81.60,-15.00
2026/07/17 10:05:26,81.40,-15.00
2026/07/17 10:05:36,81.20,-15.00
2026/07/17 10:05:46,81.00,-15.00
2026/07/17 10:05:56,80.90,-15.00
2026/07/17 10:06:06,81.00,-15.00
2026/07/17 10:06:16,81.10,-15.00
2026/07/17 10:06:26,81.00,-15.00
2026/07/17 10:06:36,80.90,-15.00
2026/07/17 10:06:46,80.60,-15.00
2026/07/17 10:06:56,80.30,-15.00
2026/07/17 10:07:06,80.20,-15.10
2026/07/17 10:07:16,80.30,-15.00
2026/07/17 10:07:26,80.30,-15.10
2026/07/17 10:07:36,80.30,-15.10
2026/07/17 10:07:46,80.00,-15.10
2026/07/17 10:07:56,79.80,-15.10
2026/07/17 10:08:06,79.50,-15.10
2026/07/17 10:08:16,79.50,-15.10
2026/07/17 10:08:26,79.60,-15.10
2026/07/17 10:08:36,79.60,-15.20
2026/07/17 10:08:46,79.50,-15.20
2026/07/17 10:08:56,79.50,-15.20
2026/07/17 10:09:06,79.30,-15.20
2026/07/17 10:09:16,79.20,-15.20
2026/07/17 10:09:26,79.00,-15.20
2026/07/17 10:09:36,79.10,-15.30
2026/07/17 10:09:46,79.10,-15.30
2026/07/17 10:09:56,79.10,-15.30
2026/07/17 10:10:06,79.00,-15.30
2026/07/17 10:10:16,78.90,-15.30
2026/07/17 10:10:26,78.70,-15.30
2026/07/17 10:10:36,78.60,-15.40
2026/07/17 10:10:46,78.60,-15.40
2026/07/17 10:10:56,78.80,-15.40
2026/07/17 10:11:06,78.80,-15.40
2026/07/17 10:11:16,78.70,-15.40
2026/07/17 10:11:26,78.60,-15.50
2026/07/17 10:11:36,78.10,-15.50
2026/07/17 10:11:46,78.30,-15.50
2026/07/17 10:11:56,78.40,-15.50
2026/07/17 10:12:06,78.60,-15.60
2026/07/17 10:12:16,78.70,-15.60
2026/07/17 10:12:26,78.60,-15.60
2026/07/17 10:12:36,78.60,-15.60
2026/07/17 10:12:46,78.60,-15.60
2026/07/17 10:12:56,78.40,-15.70
2026/07/17 10:13:16,78.50,-15.70
2026/07/17 10:13:26,78.60,-15.70
2026/07/17 10:13:37,78.60,-15.70
2026/07/17 10:13:47,78.60,-15.80
2026/07/17 10:13:56,78.60,-15.80
2026/07/17 10:14:06,78.30,-15.80
2026/07/17 10:14:16,78.20,-15.80
2026/07/17 10:14:27,78.40,-15.90
2026/07/17 10:14:37,78.70,-15.90
2026/07/17 10:14:47,78.70,-15.90
2026/07/17 10:14:56,78.70,-15.90
2026/07/17 10:15:07,78.60,-15.90
2026/07/17 10:15:17,78.40,-16.00
2026/07/17 10:15:27,78.20,-16.00
2026/07/17 10:15:37,78.40,-16.00
2026/07/17 10:15:47,78.60,-16.00
2026/07/17 10:15:57,78.60,-16.00
2026/07/17 10:16:07,78.70,-16.10
2026/07/17 10:16:17,78.80,-16.10
2026/07/17 10:16:27,78.70,-16.10
2026/07/17 10:16:37,78.40,-16.10
2026/07/17 10:16:47,78.40,-16.10
2026/07/17 10:16:57,78.50,-16.10
2026/07/17 10:17:07,78.60,-16.20
2026/07/17 10:17:17,78.80,-16.20
2026/07/17 10:17:27,78.70,-16.20
2026/07/17 10:17:37,78.80,-16.20
2026/07/17 10:17:47,78.70,-16.20
2026/07/17 10:17:57,78.50,-16.30
2026/07/17 10:18:07,78.60,-16.30
2026/07/17 10:18:17,78.70,-16.30
2026/07/17 10:18:27,78.80,-16.30
2026/07/17 10:18:37,78.80,-16.30
2026/07/17 10:18:47,78.60,-16.40
2026/07/17 10:18:57,78.40,-16.40
2026/07/17 10:19:07,78.30,-16.40
2026/07/17 10:19:17,78.40,-16.40
2026/07/17 10:19:27,78.60,-16.40
2026/07/17 10:19:37,78.90,-16.40
2026/07/17 10:19:47,78.80,-16.40
2026/07/17 10:19:57,78.70,-16.40
2026/07/17 10:20:07,78.70,-16.40
2026/07/17 10:20:17,78.40,-16.50
2026/07/17 10:20:27,78.50,-16.40
2026/07/17 10:20:37,78.70,-16.50
2026/07/17 10:20:47,78.90,-16.40
2026/07/17 10:20:57,78.90,-16.50
2026/07/17 10:21:07,78.80,-16.40
2026/07/17 10:21:17,78.90,-16.40
2026/07/17 10:21:27,78.70,-16.40
2026/07/17 10:21:37,78.50,-16.40
2026/07/17 10:21:47,78.60,-16.40
2026/07/17 10:21:57,78.90,-16.40
2026/07/17 10:22:07,79.20,-16.30
2026/07/17 10:22:17,79.10,-16.30
2026/07/17 10:22:27,78.90,-16.30
2026/07/17 10:22:37,78.80,-16.30
2026/07/17 10:22:47,78.50,-16.30
2026/07/17 10:22:57,78.50,-16.30
2026/07/17 10:23:07,78.60,-16.20
2026/07/17 10:23:17,78.60,-16.20
2026/07/17 10:23:27,78.60,-16.20
2026/07/17 10:23:37,78.60,-16.20
2026/07/17 10:23:47,78.60,-16.20
2026/07/17 10:23:57,78.40,-16.20
2026/07/17 10:24:07,78.00,-16.20
2026/07/17 10:24:17,77.90,-16.20
2026/07/17 10:24:27,77.90,-16.10
2026/07/17 10:24:37,77.90,-16.10
2026/07/17 10:24:47,77.80,-16.10
2026/07/17 10:24:57,77.60,-16.10
2026/07/17 10:25:07,77.40,-16.10
2026/07/17 10:25:17,77.10,-16.10
2026/07/17 10:25:27,77.20,-16.10
2026/07/17 10:25:37,77.20,-16.10
2026/07/17 10:25:47,77.20,-16.10
2026/07/17 10:25:57,77.20,-16.10
2026/07/17 10:26:07,77.00,-16.10
2026/07/17 10:26:17,76.90,-16.10
2026/07/17 10:26:27,76.50,-16.10
2026/07/17 10:26:37,76.50,-16.20
2026/07/17 10:26:47,76.60,-16.20
2026/07/17 10:26:57,76.50,-16.20
2026/07/17 10:27:07,76.50,-16.20
2026/07/17 10:27:17,76.40,-16.20
2026/07/17 10:27:27,76.30,-16.20
2026/07/17 10:27:37,76.10,-16.20
2026/07/17 10:27:47,76.10,-16.20
2026/07/17 10:27:57,76.20,-16.20
2026/07/17 10:28:07,76.30,-16.20
2026/07/17 10:28:17,76.20,-16.20
2026/07/17 10:28:27,76.20,-16.30
2026/07/17 10:28:37,76.20,-16.30
2026/07/17 10:28:47,76.00,-16.30
2026/07/17 10:28:57,75.90,-16.30
2026/07/17 10:29:07,76.00,-16.30
2026/07/17 10:29:17,76.10,-16.30
2026/07/17 10:29:27,76.10,-16.30
2026/07/17 10:29:37,76.20,-16.40
2026/07/17 10:29:47,76.20,-16.40
2026/07/17 10:29:57,75.90,-16.40
2026/07/17 10:30:07,75.80,-16.40
2026/07/17 10:30:17,75.80,-16.40
2026/07/17 10:30:27,75.90,-16.40
2026/07/17 10:30:37,76.10,-16.40
2026/07/17 10:30:47,76.10,-16.40
2026/07/17 10:30:57,76.10,-16.50
2026/07/17 10:31:07,76.00,-16.50
2026/07/17 10:31:17,75.90,-16.50
2026/07/17 10:31:27,75.70,-16.50
2026/07/17 10:31:37,75.80,-16.50
2026/07/17 10:31:47,76.10,-16.50
2026/07/17 10:31:57,76.30,-16.60
2026/07/17 10:32:07,76.30,-16.60
2026/07/17 10:32:17,76.30,-16.60
2026/07/17 10:32:27,76.50,-16.60
2026/07/17 10:32:37,77.10,-16.60
2026/07/17 10:32:47,77.60,-16.60
2026/07/17 10:32:57,78.00,-16.50
2026/07/17 10:33:07,78.50,-16.50
2026/07/17 10:33:17,79.40,-16.40
2026/07/17 10:33:27,80.60,-16.40
2026/07/17 10:33:37,82.00,-16.30
2026/07/17 10:33:47,83.40,-16.30
2026/07/17 10:33:57,85.10,-16.20
2026/07/17 10:34:07,86.70,-16.10
2026/07/17 10:34:17,88.10,-16.10
2026/07/17 10:34:27,89.10,-16.00
2026/07/17 10:34:37,89.50,-16.00
2026/07/17 10:34:47,89.70,-15.90
2026/07/17 10:34:57,89.50,-15.80
2026/07/17 10:35:07,89.00,-15.70
2026/07/17 10:35:17,88.50,-15.70
2026/07/17 10:35:27,87.70,-15.60
2026/07/17 10:35:37,87.30,-15.60
2026/07/17 10:35:47,86.90,-15.50
2026/07/17 10:35:57,86.10,-15.50
2026/07/17 10:36:07,84.00,-15.40
2026/07/17 10:36:17,81.30,-15.30
2026/07/17 10:36:27,78.80,-15.30
2026/07/17 10:36:37,76.90,-15.20
2026/07/17 10:36:47,75.50,-15.20
2026/07/17 10:36:57,74.50,-15.10
2026/07/17 10:37:07,73.30,-15.00
2026/07/17 10:37:17,71.50,-15.00
2026/07/17 10:37:27,69.90,-14.90
2026/07/17 10:37:37,68.80,-14.90
2026/07/17 10:37:47,67.20,-14.80
2026/07/17 10:37:57,65.30,-14.80
2026/07/17 10:38:07,63.60,-14.70
2026/07/17 10:38:17,62.10,-14.70
2026/07/17 10:38:27,60.90,-14.60
2026/07/17 10:38:37,59.20,-14.60
2026/07/17 10:38:47,58.20,-14.50
2026/07/17 10:38:57,57.40,-14.50
2026/07/17 10:39:07,56.20,-14.40
2026/07/17 10:39:17,54.50,-14.40
2026/07/17 10:39:27,53.40,-14.30
2026/07/17 10:39:37,51.50,-14.30
2026/07/17 10:39:47,49.60,-14.20
2026/07/17 10:39:57,47.50,-14.20
2026/07/17 10:40:07,45.30,-14.20
2026/07/17 10:40:17,42.60,-14.10
2026/07/17 10:40:27,40.00,-14.10
2026/07/17 10:40:37,37.10,-14.00
2026/07/17 10:40:47,34.40,-14.00
2026/07/17 10:40:57,31.50,-14.00
2026/07/17 10:41:07,28.20,-14.00
2026/07/17 10:41:17,24.90,-13.90
2026/07/17 10:41:27,21.50,-13.90
2026/07/17 10:41:37,17.80,-13.80
2026/07/17 10:41:47,14.00,-13.80
2026/07/17 10:41:57,11.00,-13.80
2026/07/17 10:42:07,8.30,-13.80
2026/07/17 10:42:17,5.60,-13.70
2026/07/17 10:42:27,2.90,-13.70
2026/07/17 10:42:37,0.50,-13.60
2026/07/17 10:42:47,99.90,-13.60
2026/07/17 10:42:57,99.90,-13.60
2026/07/17 10:43:07,99.90,-13.60
2026/07/17 10:43:17,99.90,-13.50
2026/07/17 10:43:27,99.90,-13.50
2026/07/17 10:43:37,99.90,-13.40
2026/07/17 10:43:47,99.90,-13.40
2026/07/17 10:43:57,99.90,-13.40
2026/07/17 10:44:07,99.90,-13.30
2026/07/17 10:44:17,99.90,-13.30
2026/07/17 10:44:27,99.90,-13.30
2026/07/17 10:44:37,99.90,-13.20
2026/07/17 10:44:47,99.90,-13.20
2026/07/17 10:44:57,99.90,-13.20
2026/07/17 10:45:07,99.90,-13.20
2026/07/17 10:45:17,99.90,-13.10
2026/07/17 10:45:27,99.90,-13.10
2026/07/17 10:45:38,99.90,-13.10
2026/07/17 10:45:47,99.90,-13.10
2026/07/17 10:45:57,99.90,-13.00
2026/07/17 10:46:07,99.90,-13.00
2026/07/17 10:46:18,99.90,-13.00
2026/07/17 10:46:28,99.90,-12.90
2026/07/17 10:46:37,99.90,-12.90
2026/07/17 10:46:47,99.90,-12.90
2026/07/17 10:46:58,99.90,-12.90
2026/07/17 10:47:08,99.90,-12.80
2026/07/17 10:47:17,99.90,-12.80
2026/07/17 10:47:27,99.90,-12.80
2026/07/17 10:47:38,99.90,-12.80
2026/07/17 10:47:48,99.90,-12.70
2026/07/17 10:47:57,99.90,-12.70
2026/07/17 10:48:08,99.90,-12.70
2026/07/17 10:48:18,99.90,-12.70
2026/07/17 10:48:28,99.90,-12.60
2026/07/17 10:48:38,99.90,-12.60
2026/07/17 10:48:48,99.90,-12.60
2026/07/17 10:48:58,99.90,-12.60
2026/07/17 10:49:08,99.90,-12.50
2026/07/17 10:49:18,99.90,-12.50
2026/07/17 10:49:28,99.90,-12.50
2026/07/17 10:49:38,99.90,-12.50
2026/07/17 10:49:48,99.90,-12.40
2026/07/17 10:49:58,99.90,-12.40
2026/07/17 10:50:08,99.90,-12.40
2026/07/17 10:50:18,99.90,-12.40
2026/07/17 10:50:28,99.90,-12.30
2026/07/17 10:50:38,99.90,-12.30
2026/07/17 10:50:48,99.90,-12.30
2026/07/17 10:50:58,99.90,-12.30
2026/07/17 10:51:08,99.90,-12.30
2026/07/17 10:51:18,99.90,-12.20
2026/07/17 10:51:28,99.90,-12.20
2026/07/17 10:51:38,99.90,-12.20
2026/07/17 10:51:48,99.90,-12.20
2026/07/17 10:51:58,99.90,-12.20
2026/07/17 10:52:08,99.90,-12.10
2026/07/17 10:52:18,99.90,-12.10
2026/07/17 10:52:28,99.90,-12.10
2026/07/17 10:52:38,99.90,-12.10
2026/07/17 10:52:48,99.90,-12.00
2026/07/17 10:52:58,99.90,-12.00
2026/07/17 10:53:08,99.90,-12.00
2026/07/17 10:53:18,99.90,-12.00
2026/07/17 10:53:28,99.90,-11.90
2026/07/17 10:53:38,99.90,-11.90
2026/07/17 10:53:48,99.90,-11.90
2026/07/17 10:53:58,99.90,-11.90
2026/07/17 10:54:08,99.90,-11.80
2026/07/17 10:54:18,99.90,-11.80
2026/07/17 10:54:28,99.90,-11.80
2026/07/17 10:54:38,99.90,-11.80
2026/07/17 10:54:48,99.90,-11.80
2026/07/17 10:54:58,99.90,-11.70
2026/07/17 10:55:08,99.90,-11.70
2026/07/17 10:55:18,99.90,-11.70
2026/07/17 10:55:28,99.90,-11.70
2026/07/17 10:55:38,99.90,-11.60
2026/07/17 10:55:48,99.90,-11.60
2026/07/17 10:55:58,99.90,-11.60
2026/07/17 10:56:08,99.90,-11.60
2026/07/17 10:56:18,99.90,-11.50
2026/07/17 10:56:28,99.90,-11.50
2026/07/17 10:56:38,99.90,-11.50
2026/07/17 10:56:48,99.90,-11.50
2026/07/17 10:56:58,99.90,-11.40
2026/07/17 10:57:08,99.90,-11.40
2026/07/17 10:57:18,99.90,-11.40
2026/07/17 10:57:28,99.90,-11.40
2026/07/17 10:57:38,99.90,-11.30
2026/07/17 10:57:48,99.90,-11.30
2026/07/17 10:57:58,99.90,-11.30
2026/07/17 10:58:08,99.90,-11.30
2026/07/17 10:58:18,99.90,-11.30
2026/07/17 10:58:28,99.90,-11.20
2026/07/17 10:58:38,99.90,-11.20
2026/07/17 10:58:48,99.90,-11.20
2026/07/17 10:58:58,99.90,-11.20
2026/07/17 10:59:08,99.90,-11.20
2026/07/17 10:59:18,99.90,-11.10
2026/07/17 10:59:28,99.90,-11.10
2026/07/17 10:59:38,99.90,-11.10
2026/07/17 10:59:48,99.90,-11.00
2026/07/17 10:59:58,99.90,-11.00
2026/07/17 11:00:08,99.90,-11.00
2026/07/17 11:00:18,99.90,-11.00
2026/07/17 11:00:28,99.90,-10.90
2026/07/17 11:00:38,99.90,-10.90
2026/07/17 11:00:48,99.90,-10.90
2026/07/17 11:00:58,99.90,-10.90
2026/07/17 11:01:08,99.90,-10.90
2026/07/17 11:01:18,99.90,-10.80
2026/07/17 11:01:28,99.90,-10.80
2026/07/17 11:01:38,99.90,-10.80
2026/07/17 11:01:48,99.90,-10.80
2026/07/17 11:01:58,99.90,-10.80
2026/07/17 11:02:08,99.90,-10.70
2026/07/17 11:02:18,99.90,-10.70
2026/07/17 11:02:28,99.90,-10.70
2026/07/17 11:02:38,99.90,-10.70
2026/07/17 11:02:48,99.90,-10.60
2026/07/17 11:02:58,99.90,-10.60
2026/07/17 11:03:08,99.90,-10.60
2026/07/17 11:03:18,99.90,-10.60
2026/07/17 11:03:28,99.90,-10.60
2026/07/17 11:03:38,99.90,-10.50
2026/07/17 11:03:48,99.90,-10.50
2026/07/17 11:03:58,99.90,-10.50
2026/07/17 11:04:08,99.90,-10.50
2026/07/17 11:04:18,99.90,-10.50
2026/07/17 11:04:28,99.90,-10.40
2026/07/17 11:04:38,99.90,-10.40
2026/07/17 11:04:48,99.90,-10.40
2026/07/17 11:04:58,99.90,-10.40
2026/07/17 11:05:08,99.90,-10.40
2026/07/17 11:05:18,99.90,-10.40
2026/07/17 11:05:28,99.90,-10.30
2026/07/17 11:05:38,99.90,-10.30
2026/07/17 11:05:48,99.90,-10.30
2026/07/17 11:05:58,99.90,-10.30
2026/07/17 11:06:08,99.90,-10.30
2026/07/17 11:06:18,99.90,-10.30
2026/07/17 11:06:28,99.90,-10.20
2026/07/17 11:06:38,99.90,-10.20
2026/07/17 11:06:48,99.90,-10.20
2026/07/17 11:06:58,99.90,-10.10
2026/07/17 11:07:08,99.90,-10.10
2026/07/17 11:07:18,99.90,-10.10
2026/07/17 11:07:28,99.90,-10.10
2026/07/17 11:07:38,99.90,-10.10
2026/07/17 11:07:48,99.90,-10.10
2026/07/17 11:07:58,99.90,-10.10
2026/07/17 11:08:08,99.90,-10.10
2026/07/17 11:08:18,99.90,-10.00
2026/07/17 11:08:29,99.90,-10.00
2026/07/17 11:08:38,99.90,-10.00
2026/07/17 11:08:48,99.90,-10.00
2026/07/17 11:08:58,99.90,-10.00
2026/07/17 11:09:08,99.90,-9.90
2026/07/17 11:09:18,99.90,-9.90
2026/07/17 11:09:29,99.90,-9.90
2026/07/17 11:09:38,99.90,-9.90
2026/07/17 11:09:48,99.90,-9.90
2026/07/17 11:09:58,99.90,-9.90
2026/07/17 11:10:08,99.90,-9.90
2026/07/17 11:10:18,99.90,-9.90
2026/07/17 11:10:29,99.90,-9.80
2026/07/17 11:10:38,99.90,-9.80
2026/07/17 11:10:48,99.90,-9.80
2026/07/17 11:10:58,99.90,-9.80
2026/07/17 11:11:08,99.90,-9.80
2026/07/17 11:11:18,99.90,-9.80
2026/07/17 11:11:28,99.90,-9.80
2026/07/17 11:11:38,99.90,-9.70
2026/07/17 11:11:48,99.90,-9.70
2026/07/17 11:11:58,99.90,-9.70
2026/07/17 11:12:08,99.90,-9.60
2026/07/17 11:12:18,99.90,-9.50
2026/07/17 11:12:29,99.90,-9.50
2026/07/17 11:12:38,99.90,-9.40
2026/07/17 11:12:48,99.90,-9.40
2026/07/17 11:12:58,32.00,-9.40
2026/07/17 11:13:08,59.60,-9.50
2026/07/17 11:13:18,79.30,-9.60
2026/07/17 11:13:28,89.40,-9.60
2026/07/17 11:13:38,95.90,-9.70
2026/07/17 11:13:48,97.00,-9.90
2026/07/17 11:13:58,97.00,-10.00
2026/07/17 11:14:08,97.00,-10.10
2026/07/17 11:14:18,96.90,-10.30
2026/07/17 11:14:29,95.80,-10.40
2026/07/17 11:14:38,94.70,-10.60
2026/07/17 11:14:48,93.70,-10.80
2026/07/17 11:14:58,92.90,-10.90
2026/07/17 11:15:08,92.10,-11.00
2026/07/17 11:15:19,91.30,-11.20
2026/07/17 11:15:28,90.60,-11.30
2026/07/17 11:15:38,89.70,-11.50
2026/07/17 11:15:48,89.00,-11.60
2026/07/17 11:15:58,88.50,-11.80
2026/07/17 11:16:08,88.00,-11.90
2026/07/17 11:16:18,87.70,-12.00
2026/07/17 11:16:29,87.30,-12.10
2026/07/17 11:16:38,86.70,-12.30
2026/07/17 11:16:48,86.00,-12.40
2026/07/17 11:16:58,85.80,-12.50
2026/07/17 11:17:08,85.40,-12.60
2026/07/17 11:17:18,85.20,-12.70
2026/07/17 11:17:29,84.90,-12.80
2026/07/17 11:17:38,84.50,-12.90
2026/07/17 11:17:48,84.20,-12.90
2026/07/17 11:17:58,83.70,-13.00
2026/07/17 11:18:08,83.50,-13.10
2026/07/17 11:18:19,83.40,-13.20
2026/07/17 11:18:29,83.30,-13.30
2026/07/17 11:18:39,83.30,-13.40
2026/07/17 11:18:48,82.90,-13.50
2026/07/17 11:18:58,82.80,-13.50
2026/07/17 11:19:09,82.30,-13.60
2026/07/17 11:19:19,82.20,-13.70
2026/07/17 11:19:29,82.40,-13.80
2026/07/17 11:19:38,82.40,-13.90
2026/07/17 11:19:49,82.20,-13.90
2026/07/17 11:19:59,82.00,-13.90
2026/07/17 11:20:09,81.80,-14.00
2026/07/17 11:20:19,81.40,-14.10
2026/07/17 11:20:29,81.50,-14.10
2026/07/17 11:20:39,81.60,-14.20
2026/07/17 11:20:49,81.80,-14.20
2026/07/17 11:20:59,81.80,-14.30
2026/07/17 11:21:09,81.60,-14.30
2026/07/17 11:21:19,81.70,-14.40
2026/07/17 11:21:29,81.30,-14.40
2026/07/17 11:21:39,81.30,-14.50
2026/07/17 11:21:49,81.40,-14.50
2026/07/17 11:21:59,81.70,-14.60
2026/07/17 11:22:09,81.50,-14.60
2026/07/17 11:22:19,81.50,-14.70
2026/07/17 11:22:29,81.50,-14.70
2026/07/17 11:22:39,81.30,-14.80
2026/07/17 11:22:49,81.20,-14.80
2026/07/17 11:22:59,81.40,-14.80
2026/07/17 11:23:09,81.40,-14.90
2026/07/17 11:23:19,81.50,-14.90
2026/07/17 11:23:29,81.40,-15.00
2026/07/17 11:23:39,81.20,-15.00
2026/07/17 11:23:49,80.90,-15.10
2026/07/17 11:23:59,81.00,-15.10
2026/07/17 11:24:09,81.20,-15.20
2026/07/17 11:24:19,81.30,-15.20
2026/07/17 11:24:29,81.30,-15.20
2026/07/17 11:24:39,81.30,-15.20
2026/07/17 11:24:49,81.10,-15.30
2026/07/17 11:24:59,81.00,-15.30
2026/07/17 11:25:09,81.20,-15.30
2026/07/17 11:25:19,81.30,-15.30
2026/07/17 11:25:29,81.50,-15.40
2026/07/17 11:25:39,81.40,-15.40
2026/07/17 11:25:49,81.40,-15.40
2026/07/17 11:25:59,81.00,-15.40
2026/07/17 11:26:09,81.00,-15.40
2026/07/17 11:26:19,81.30,-15.40
2026/07/17 11:26:29,81.40,-15.40
2026/07/17 11:26:39,81.70,-15.40
2026/07/17 11:26:49,81.70,-15.40
2026/07/17 11:26:59,81.60,-15.40
2026/07/17 11:27:09,81.40,-15.40
2026/07/17 11:27:19,81.30,-15.40
2026/07/17 11:27:29,81.40,-15.40
2026/07/17 11:27:39,81.50,-15.40
2026/07/17 11:27:49,81.70,-15.40
2026/07/17 11:27:59,81.60,-15.40
2026/07/17 11:28:09,81.50,-15.40
2026/07/17 11:28:19,81.40,-15.40
2026/07/17 11:28:29,80.90,-15.40
2026/07/17 11:28:39,80.80,-15.40
2026/07/17 11:28:49,80.90,-15.40
2026/07/17 11:28:59,81.00,-15.30
2026/07/17 11:29:09,80.90,-15.30
2026/07/17 11:29:19,80.70,-15.30
2026/07/17 11:29:29,80.40,-15.30
2026/07/17 11:29:39,80.10,-15.30
2026/07/17 11:29:49,79.90,-15.30
2026/07/17 11:29:59,80.00,-15.40
2026/07/17 11:30:09,80.10,-15.40
2026/07/17 11:30:19,80.10,-15.40
2026/07/17 11:30:29,80.00,-15.40
2026/07/17 11:30:39,80.00,-15.40
2026/07/17 11:30:49,79.50,-15.40
2026/07/17 11:30:59,79.40,-15.40
2026/07/17 11:31:09,79.40,-15.40
2026/07/17 11:31:19,79.40,-15.40
2026/07/17 11:31:29,79.50,-15.40
2026/07/17 11:31:39,79.40,-15.40
2026/07/17 11:31:49,79.30,-15.40
2026/07/17 11:31:59,79.10,-15.50
2026/07/17 11:32:09,78.80,-15.50
2026/07/17 11:32:19,78.80,-15.50
2026/07/17 11:32:29,79.00,-15.50
2026/07/17 11:32:39,79.10,-15.50
2026/07/17 11:32:49,79.10,-15.60
2026/07/17 11:32:59,79.00,-15.60
2026/07/17 11:33:09,78.60,-15.60
2026/07/17 11:33:19,78.40,-15.60
2026/07/17 11:33:29,78.50,-15.60
2026/07/17 11:33:39,78.60,-15.60
2026/07/17 11:33:49,78.80,-15.60
2026/07/17 11:33:59,78.90,-15.70
2026/07/17 11:34:09,78.90,-15.70
2026/07/17 11:34:19,78.90,-15.70
2026/07/17 11:34:29,78.60,-15.70
2026/07/17 11:34:39,78.40,-15.80
2026/07/17 11:34:49,78.50,-15.80
2026/07/17 11:34:59,78.60,-15.80
2026/07/17 11:35:09,78.70,-15.80
2026/07/17 11:35:19,78.60,-15.80
2026/07/17 11:35:29,78.50,-15.80
2026/07/17 11:35:39,78.20,-15.90
2026/07/17 11:35:49,78.20,-15.90
2026/07/17 11:35:59,78.30,-15.90
2026/07/17 11:36:09,78.60,-15.90
2026/07/17 11:36:19,78.70,-15.90
2026/07/17 11:36:29,78.80,-16.00
2026/07/17 11:36:39,78.80,-16.00
2026/07/17 11:36:49,78.70,-16.00
2026/07/17 11:36:59,78.40,-16.00
2026/07/17 11:37:09,78.40,-16.00
2026/07/17 11:37:19,78.70,-16.00
2026/07/17 11:37:29,78.80,-16.10
2026/07/17 11:37:39,78.80,-16.10
2026/07/17 11:37:49,78.70,-16.10
2026/07/17 11:37:59,78.80,-16.10
2026/07/17 11:38:09,78.40,-16.10
2026/07/17 11:38:19,78.50,-16.20
2026/07/17 11:38:29,78.60,-16.20
2026/07/17 11:38:39,78.70,-16.20
2026/07/17 11:38:49,78.80,-16.20
2026/07/17 11:38:59,78.80,-16.20
2026/07/17 11:39:09,78.70,-16.30
2026/07/17 11:39:19,78.50,-16.30
2026/07/17 11:39:29,78.50,-16.30
2026/07/17 11:39:39,78.70,-16.30
2026/07/17 11:39:49,78.90,-16.30
2026/07/17 11:39:59,78.90,-16.30
2026/07/17 11:40:09,78.90,-16.40
2026/07/17 11:40:19,78.90,-16.40
2026/07/17 11:40:29,78.60,-16.40
2026/07/17 11:40:39,78.40,-16.40
2026/07/17 11:40:49,78.50,-16.40
2026/07/17 11:40:59,78.70,-16.50
2026/07/17 11:41:09,78.90,-16.50
2026/07/17 11:41:19,79.10,-16.50
2026/07/17 11:41:29,79.10,-16.50
2026/07/17 11:41:39,79.10,-16.50
2026/07/17 11:41:49,79.00,-16.60
2026/07/17 11:41:59,78.70,-16.60
2026/07/17 11:42:09,78.90,-16.60
2026/07/17 11:42:19,79.10,-16.60
2026/07/17 11:42:29,79.20,-16.60
2026/07/17 11:42:39,79.30,-16.60
2026/07/17 11:42:49,79.20,-16.60
2026/07/17 11:42:59,79.20,-16.60
2026/07/17 11:43:09,79.10,-16.60
2026/07/17 11:43:19,79.10,-16.70
2026/07/17 11:43:29,79.20,-16.60
2026/07/17 11:43:39,79.40,-16.60
2026/07/17 11:43:49,79.40,-16.60
2026/07/17 11:43:59,79.40,-16.60
2026/07/17 11:44:09,79.20,-16.60
2026/07/17 11:44:19,79.10,-16.60
2026/07/17 11:44:29,79.00,-16.60
2026/07/17 11:44:39,79.30,-16.60
2026/07/17 11:44:49,79.60,-16.50
2026/07/17 11:44:59,79.60,-16.50
2026/07/17 11:45:09,79.50,-16.50
2026/07/17 11:45:19,79.50,-16.50
2026/07/17 11:45:29,79.40,-16.50
2026/07/17 11:45:39,79.10,-16.50
2026/07/17 11:45:49,79.20,-16.40
2026/07/17 11:45:59,79.20,-16.40
2026/07/17 11:46:09,79.30,-16.40
2026/07/17 11:46:19,79.30,-16.40
2026/07/17 11:46:29,79.30,-16.30
2026/07/17 11:46:39,79.20,-16.30
2026/07/17 11:46:49,78.70,-16.30
2026/07/17 11:46:59,78.40,-16.30
2026/07/17 11:47:09,78.50,-16.30
2026/07/17 11:47:20,78.50,-16.30
2026/07/17 11:47:29,78.60,-16.30
2026/07/17 11:47:39,78.40,-16.30
2026/07/17 11:47:49,78.20,-16.30
2026/07/17 11:47:59,77.90,-16.30
2026/07/17 11:48:09,77.70,-16.30
2026/07/17 11:48:19,77.70,-16.30
2026/07/17 11:48:29,77.80,-16.30
2026/07/17 11:48:39,77.90,-16.30
2026/07/17 11:48:49,77.80,-16.30
2026/07/17 11:48:59,77.70,-16.30
2026/07/17 11:49:09,77.60,-16.30
2026/07/17 11:49:19,77.30,-16.30
2026/07/17 11:49:29,77.20,-16.30
2026/07/17 11:49:40,77.30,-16.30
2026/07/17 11:49:49,77.30,-16.30
2026/07/17 11:49:59,77.50,-16.30
2026/07/17 11:50:09,77.50,-16.30
2026/07/17 11:50:20,77.30,-16.30
2026/07/17 11:50:30,77.10,-16.30
2026/07/17 11:50:40,76.90,-16.30
2026/07/17 11:50:50,76.90,-16.30
2026/07/17 11:50:59,77.00,-16.30
2026/07/17 11:51:10,77.10,-16.40
2026/07/17 11:51:20,77.00,-16.40
2026/07/17 11:51:30,77.40,-16.40
2026/07/17 11:51:40,78.00,-16.40
2026/07/17 11:51:50,78.40,-16.30
2026/07/17 11:52:10,79.70,-16.30
2026/07/17 11:52:20,80.90,-16.20
2026/07/17 11:52:30,82.40,-16.20
2026/07/17 11:52:40,83.90,-16.10
2026/07/17 11:52:50,86.10,-16.10
2026/07/17 11:53:00,88.10,-16.00
2026/07/17 11:53:10,89.00,-15.90
2026/07/17 11:53:20,89.10,-15.90
2026/07/17 11:53:30,88.60,-15.80
2026/07/17 11:53:40,88.70,-15.70
2026/07/17 11:53:50,89.00,-15.70
2026/07/17 11:54:00,89.30,-15.60
2026/07/17 11:54:10,87.80,-15.50
2026/07/17 11:54:20,85.80,-15.50
2026/07/17 11:54:30,83.40,-15.40
2026/07/17 11:54:40,81.80,-15.40
2026/07/17 11:54:50,79.90,-15.30
2026/07/17 11:55:00,79.20,-15.30
2026/07/17 11:55:10,77.00,-15.20
2026/07/17 11:55:20,76.00,-15.10
2026/07/17 11:55:30,74.70,-15.10
2026/07/17 11:55:40,74.70,-15.00
2026/07/17 11:55:50,75.30,-15.00
2026/07/17 11:56:00,76.50,-14.90
2026/07/17 11:56:10,76.50,-14.90
2026/07/17 11:56:20,76.30,-14.80
2026/07/17 11:56:30,75.10,-14.70
2026/07/17 11:56:40,74.80,-14.70
2026/07/17 11:56:50,74.70,-14.60
2026/07/17 11:57:00,74.80,-14.60
2026/07/17 11:57:10,74.50,-14.50
2026/07/17 11:57:20,73.40,-14.50
2026/07/17 11:57:30,72.90,-14.50
2026/07/17 11:57:40,72.80,-14.40
2026/07/17 11:57:50,72.90,-14.40
2026/07/17 11:58:00,72.80,-14.30
2026/07/17 11:58:10,72.60,-14.30
2026/07/17 11:58:20,72.20,-14.20
2026/07/17 11:58:30,71.90,-14.20
2026/07/17 11:58:40,71.50,-14.20
2026/07/17 11:58:50,71.20,-14.10
2026/07/17 11:59:00,70.90,-14.10
2026/07/17 11:59:10,70.40,-14.00
2026/07/17 11:59:20,70.10,-14.00
2026/07/17 11:59:30,69.80,-13.90
2026/07/17 11:59:40,69.50,-13.90
2026/07/17 11:59:50,69.10,-13.90
2026/07/17 12:00:00,68.90,-13.80
2026/07/17 12:00:10,68.70,-13.80
2026/07/17 12:00:20,68.30,-13.80
2026/07/17 12:00:30,67.90,-13.70
2026/07/17 12:00:40,67.60,-13.70
2026/07/17 12:00:50,67.10,-13.60
2026/07/17 12:01:00,66.70,-13.60
2026/07/17 12:01:10,66.30,-13.60
2026/07/17 12:01:20,65.80,-13.50
2026/07/17 12:01:30,65.40,-13.50
2026/07/17 12:01:40,65.00,-13.50
2026/07/17 12:01:50,64.80,-13.40
2026/07/17 12:02:00,64.50,-13.40
2026/07/17 12:02:10,64.00,-13.40
2026/07/17 12:02:20,63.50,-13.30
2026/07/17 12:02:30,62.90,-13.30
2026/07/17 12:02:40,62.40,-13.30
2026/07/17 12:02:50,61.70,-13.20
2026/07/17 12:03:00,61.00,-13.20
2026/07/17 12:03:10,60.30,-13.20
2026/07/17 12:03:20,59.30,-13.10
2026/07/17 12:03:30,58.20,-13.10
2026/07/17 12:03:40,57.30,-13.10
2026/07/17 12:03:50,56.30,-13.10
2026/07/17 12:04:00,55.20,-13.00
2026/07/17 12:04:10,54.00,-13.00
2026/07/17 12:04:20,52.70,-13.00
2026/07/17 12:04:30,51.40,-12.90
2026/07/17 12:04:40,50.00,-12.90
2026/07/17 12:04:50,48.50,-12.90
2026/07/17 12:05:00,46.90,-12.90
2026/07/17 12:05:10,44.80,-12.80
2026/07/17 12:05:20,42.70,-12.80
2026/07/17 12:05:30,40.30,-12.80
2026/07/17 12:05:40,37.50,-12.80
2026/07/17 12:05:50,34.50,-12.70
2026/07/17 12:06:00,31.20,-12.70
2026/07/17 12:06:10,27.40,-12.70
2026/07/17 12:06:20,23.40,-12.70
2026/07/17 12:06:30,19.00,-12.60
2026/07/17 12:06:40,14.90,-12.60
2026/07/17 12:06:50,11.40,-12.60
2026/07/17 12:07:00,7.90,-12.60
2026/07/17 12:07:10,5.00,-12.50
2026/07/17 12:07:20,2.20,-12.50
2026/07/17 12:07:30,99.90,-12.50
2026/07/17 12:07:40,99.90,-12.40
2026/07/17 12:07:50,99.90,-12.40
2026/07/17 12:08:00,99.90,-12.40
2026/07/17 12:08:10,99.90,-12.40
2026/07/17 12:08:20,99.90,-12.30
2026/07/17 12:08:30,99.90,-12.30
2026/07/17 12:08:40,99.90,-12.30
2026/07/17 12:08:50,99.90,-12.30
2026/07/17 12:09:00,99.90,-12.30
2026/07/17 12:09:10,99.90,-12.20
2026/07/17 12:09:20,99.90,-12.20
2026/07/17 12:09:30,99.90,-12.20
2026/07/17 12:09:40,99.90,-12.20
2026/07/17 12:09:50,99.90,-12.10
2026/07/17 12:10:00,99.90,-12.10
2026/07/17 12:10:10,99.90,-12.10
2026/07/17 12:10:20,99.90,-12.10
2026/07/17 12:10:30,99.90,-12.10
2026/07/17 12:10:40,99.90,-12.00
2026/07/17 12:10:50,99.90,-12.00
2026/07/17 12:11:00,99.90,-12.00
2026/07/17 12:11:10,99.90,-12.00
2026/07/17 12:11:20,99.90,-11.90
2026/07/17 12:11:30,99.90,-11.90
2026/07/17 12:11:40,99.90,-11.90
2026/07/17 12:11:50,99.90,-11.90
2026/07/17 12:12:00,99.90,-11.90
2026/07/17 12:12:10,99.90,-11.80
2026/07/17 12:12:20,99.90,-11.80
2026/07/17 12:12:30,99.90,-11.80
2026/07/17 12:12:40,99.90,-11.80
2026/07/17 12:12:50,99.90,-11.80
2026/07/17 12:13:00,99.90,-11.70
2026/07/17 12:13:10,99.90,-11.70
2026/07/17 12:13:20,99.90,-11.70
2026/07/17 12:13:30,99.90,-11.70
2026/07/17 12:13:40,99.90,-11.60
2026/07/17 12:13:50,99.90,-11.60
2026/07/17 12:14:00,99.90,-11.60
2026/07/17 12:14:10,99.90,-11.60
2026/07/17 12:14:20,99.90,-11.60
2026/07/17 12:14:30,99.90,-11.60
2026/07/17 12:14:40,99.90,-11.50
2026/07/17 12:14:50,99.90,-11.50
2026/07/17 12:15:00,99.90,-11.50
2026/07/17 12:15:10,99.90,-11.50
2026/07/17 12:15:20,99.90,-11.50
2026/07/17 12:15:30,99.90,-11.40
2026/07/17 12:15:40,99.90,-11.40
2026/07/17 12:15:50,99.90,-11.40
2026/07/17 12:16:00,99.90,-11.40
2026/07/17 12:16:10,99.90,-11.40
2026/07/17 12:16:20,99.90,-11.40
2026/07/17 12:16:30,99.90,-11.30
2026/07/17 12:16:40,99.90,-11.30
2026/07/17 12:16:50,99.90,-11.30
2026/07/17 12:17:00,99.90,-11.30
2026/07/17 12:17:10,99.90,-11.30
2026/07/17 12:17:20,99.90,-11.30
2026/07/17 12:17:30,99.90,-11.20
2026/07/17 12:17:40,99.90,-11.20
2026/07/17 12:17:50,99.90,-11.20
2026/07/17 12:18:00,99.90,-11.20
2026/07/17 12:18:10,99.90,-11.20
2026/07/17 12:18:20,99.90,-11.20
2026/07/17 12:18:30,99.90,-11.10
2026/07/17 12:18:40,99.90,-11.10
2026/07/17 12:18:50,99.90,-11.10
2026/07/17 12:19:00,99.90,-11.10
2026/07/17 12:19:10,99.90,-11.10
2026/07/17 12:19:20,99.90,-11.10
2026/07/17 12:19:30,99.90,-11.00
2026/07/17 12:19:40,99.90,-11.00
2026/07/17 12:19:50,99.90,-11.00
2026/07/17 12:20:00,99.90,-11.00
2026/07/17 12:20:10,99.90,-11.00
2026/07/17 12:20:20,99.90,-11.00
2026/07/17 12:20:31,99.90,-10.90
2026/07/17 12:20:40,99.90,-10.90
2026/07/17 12:20:50,99.90,-10.90
2026/07/17 12:21:00,99.90,-10.90
2026/07/17 12:21:10,99.90,-10.90
2026/07/17 12:21:21,99.90,-10.90
2026/07/17 12:21:31,99.90,-10.80
2026/07/17 12:21:41,99.90,-10.80
2026/07/17 12:21:50,99.90,-10.80
2026/07/17 12:22:00,99.90,-10.80
2026/07/17 12:22:10,99.90,-10.80
2026/07/17 12:22:21,99.90,-10.80
2026/07/17 12:22:31,99.90,-10.80
2026/07/17 12:22:40,99.90,-10.70
2026/07/17 12:22:51,99.90,-10.70
2026/07/17 12:23:01,99.90,-10.70
2026/07/17 12:23:10,99.90,-10.70
2026/07/17 12:23:21,99.90,-10.70
2026/07/17 12:23:30,99.90,-10.70
2026/07/17 12:23:41,99.90,-10.70
2026/07/17 12:23:51,99.90,-10.70
2026/07/17 12:24:01,99.90,-10.60
2026/07/17 12:24:11,99.90,-10.60
2026/07/17 12:24:21,99.90,-10.60
2026/07/17 12:24:31,99.90,-10.60
2026/07/17 12:24:41,99.90,-10.60
2026/07/17 12:24:51,99.90,-10.60
2026/07/17 12:25:01,99.90,-10.60
2026/07/17 12:25:11,99.90,-10.60
2026/07/17 12:25:21,99.90,-10.50
2026/07/17 12:25:31,99.90,-10.50
2026/07/17 12:25:41,99.90,-10.50
2026/07/17 12:25:51,99.90,-10.50
2026/07/17 12:26:01,99.90,-10.50
2026/07/17 12:26:11,99.90,-10.50
2026/07/17 12:26:21,99.90,-10.40
2026/07/17 12:26:31,99.90,-10.40
2026/07/17 12:26:41,99.90,-10.40
2026/07/17 12:26:51,99.90,-10.40
2026/07/17 12:27:01,99.90,-10.40
2026/07/17 12:27:11,99.90,-10.40
2026/07/17 12:27:21,99.90,-10.40
2026/07/17 12:27:31,99.90,-10.40
2026/07/17 12:27:41,99.90,-10.40
2026/07/17 12:27:51,99.90,-10.30
2026/07/17 12:28:01,99.90,-10.30
2026/07/17 12:28:11,99.90,-10.30
2026/07/17 12:28:21,99.90,-10.30
2026/07/17 12:28:31,99.90,-10.30
2026/07/17 12:28:41,99.90,-10.30
2026/07/17 12:28:51,99.90,-10.30
2026/07/17 12:29:01,99.90,-10.30
2026/07/17 12:29:11,99.90,-10.30
2026/07/17 12:29:21,99.90,-10.20
2026/07/17 12:29:31,99.90,-10.20
2026/07/17 12:29:41,99.90,-10.20
2026/07/17 12:29:51,99.90,-10.20
2026/07/17 12:30:01,99.90,-10.20
2026/07/17 12:30:11,99.90,-10.20
2026/07/17 12:30:21,99.90,-10.20
2026/07/17 12:30:31,99.90,-10.10
2026/07/17 12:30:41,99.90,-10.10
2026/07/17 12:30:51,99.90,-10.10
2026/07/17 12:31:01,99.90,-10.10
2026/07/17 12:31:11,99.90,-10.10
2026/07/17 12:31:21,99.90,-10.10
2026/07/17 12:31:31,99.90,-10.10
2026/07/17 12:31:41,99.90,-10.10
2026/07/17 12:31:51,99.90,-10.10
2026/07/17 12:32:01,99.90,-10.00
2026/07/17 12:32:11,99.90,-10.00
2026/07/17 12:32:21,99.90,-10.00
2026/07/17 12:32:31,99.90,-10.00
2026/07/17 12:32:41,99.90,-10.00
2026/07/17 12:32:51,99.90,-10.10
2026/07/17 12:33:01,16.50,-10.10
2026/07/17 12:33:11,48.20,-10.20
2026/07/17 12:33:21,62.70,-10.40
2026/07/17 12:33:31,72.80,-10.50
2026/07/17 12:33:41,80.80,-10.70
2026/07/17 12:33:51,81.30,-10.80
2026/07/17 12:34:01,85.20,-11.00
2026/07/17 12:34:11,86.20,-11.10
2026/07/17 12:34:21,86.70,-11.30
2026/07/17 12:34:31,87.40,-11.40
2026/07/17 12:34:41,88.30,-11.60
2026/07/17 12:34:51,88.00,-11.70
2026/07/17 12:35:01,87.90,-11.90
2026/07/17 12:35:11,88.20,-12.00
2026/07/17 12:35:21,88.10,-12.10
2026/07/17 12:35:31,88.10,-12.30
2026/07/17 12:35:41,88.30,-12.40
2026/07/17 12:35:51,88.40,-12.60
2026/07/17 12:36:01,88.00,-12.70
2026/07/17 12:36:11,88.00,-12.80
2026/07/17 12:36:21,88.10,-12.90
2026/07/17 12:36:31,88.10,-13.00
2026/07/17 12:36:41,88.20,-13.10
2026/07/17 12:36:51,88.30,-13.20
2026/07/17 12:37:01,88.00,-13.30
2026/07/17 12:37:11,88.10,-13.40
2026/07/17 12:37:21,88.00,-13.40
2026/07/17 12:37:31,88.00,-13.50
2026/07/17 12:37:41,88.00,-13.60
2026/07/17 12:37:51,88.20,-13.60
2026/07/17 12:38:01,88.20,-13.70
2026/07/17 12:38:11,88.20,-13.70
2026/07/17 12:38:21,88.10,-13.80
2026/07/17 12:38:31,88.10,-13.80
2026/07/17 12:38:41,88.10,-13.80
2026/07/17 12:38:51,88.10,-13.90
2026/07/17 12:39:01,88.10,-13.90
2026/07/17 12:39:11,88.20,-13.90
2026/07/17 12:39:21,88.10,-13.90
2026/07/17 12:39:31,88.10,-14.00
2026/07/17 12:39:41,88.00,-14.00
2026/07/17 12:39:51,88.10,-14.00
2026/07/17 12:40:01,88.00,-14.10
2026/07/17 12:40:11,88.10,-14.10
2026/07/17 12:40:21,87.90,-14.10
2026/07/17 12:40:31,87.90,-14.20
2026/07/17 12:40:41,87.80,-14.20
2026/07/17 12:40:51,87.80,-14.20
2026/07/17 12:41:01,87.80,-14.20
2026/07/17 12:41:11,87.70,-14.20
2026/07/17 12:41:21,87.60,-14.30
2026/07/17 12:41:31,87.60,-14.30
2026/07/17 12:41:41,87.60,-14.30
2026/07/17 12:41:51,87.40,-14.40
2026/07/17 12:42:01,87.40,-14.40
2026/07/17 12:42:11,87.30,-14.40
2026/07/17 12:42:21,87.30,-14.40
2026/07/17 12:42:31,87.10,-14.50
2026/07/17 12:42:41,87.10,-14.50
2026/07/17 12:42:51,87.10,-14.50
2026/07/17 12:43:01,87.10,-14.50
2026/07/17 12:43:11,87.10,-14.60
2026/07/17 12:43:21,87.10,-14.60
2026/07/17 12:43:31,86.90,-14.60
2026/07/17 12:43:41,86.80,-14.60
2026/07/17 12:43:51,86.70,-14.70
2026/07/17 12:44:01,86.80,-14.70
2026/07/17 12:44:11,86.80,-14.80
2026/07/17 12:44:21,86.90,-14.80
2026/07/17 12:44:31,86.80,-14.80
2026/07/17 12:44:41,86.70,-14.80
2026/07/17 12:44:51,86.70,-14.90
2026/07/17 12:45:01,86.60,-14.90
2026/07/17 12:45:11,86.50,-14.90
2026/07/17 12:45:21,86.60,-14.90
2026/07/17 12:45:31,86.60,-15.00
2026/07/17 12:45:41,86.60,-15.00
2026/07/17 12:45:51,86.50,-15.00
2026/07/17 12:46:01,86.30,-15.10
2026/07/17 12:46:11,86.30,-15.10
2026/07/17 12:46:21,86.30,-15.10
2026/07/17 12:46:31,86.40,-15.20
2026/07/17 12:46:41,86.40,-15.20
2026/07/17 12:46:51,86.30,-15.20
2026/07/17 12:47:01,86.30,-15.20
2026/07/17 12:47:11,86.10,-15.30
2026/07/17 12:47:21,86.10,-15.30
2026/07/17 12:47:31,86.10,-15.30
2026/07/17 12:47:41,86.20,-15.40
2026/07/17 12:47:51,86.30,-15.40
2026/07/17 12:48:01,86.20,-15.40
2026/07/17 12:48:11,86.30,-15.50
2026/07/17 12:48:21,86.20,-15.50
2026/07/17 12:48:31,86.10,-15.50
2026/07/17 12:48:41,86.20,-15.50
2026/07/17 12:48:51,86.30,-15.60
2026/07/17 12:49:01,86.30,-15.60
2026/07/17 12:49:11,86.40,-15.60
2026/07/17 12:49:21,86.40,-15.60
2026/07/17 12:49:31,86.40,-15.70
2026/07/17 12:49:41,86.20,-15.70
2026/07/17 12:49:51,86.20,-15.70
2026/07/17 12:50:01,86.20,-15.70
2026/07/17 12:50:11,86.30,-15.70
2026/07/17 12:50:21,86.30,-15.80
2026/07/17 12:50:31,86.30,-15.80
2026/07/17 12:50:41,86.20,-15.80
2026/07/17 12:50:51,86.10,-15.90
2026/07/17 12:51:01,86.00,-15.90
2026/07/17 12:51:11,86.00,-15.90
2026/07/17 12:51:21,86.10,-15.90
2026/07/17 12:51:31,86.10,-15.90
2026/07/17 12:51:41,86.10,-16.00
2026/07/17 12:51:52,86.10,-16.00
2026/07/17 12:52:01,86.00,-16.00
2026/07/17 12:52:11,85.90,-16.10
2026/07/17 12:52:21,86.00,-16.10
2026/07/17 12:52:31,86.00,-16.10
2026/07/17 12:52:41,86.00,-16.10
2026/07/17 12:52:51,86.20,-16.10
2026/07/17 12:53:01,86.20,-16.20
2026/07/17 12:53:12,86.30,-16.20
2026/07/17 12:53:22,86.10,-16.20
2026/07/17 12:53:31,86.00,-16.20
2026/07/17 12:53:42,86.00,-16.20
2026/07/17 12:53:52,86.20,-16.30
2026/07/17 12:54:01,86.20,-16.30
2026/07/17 12:54:12,86.20,-16.30
2026/07/17 12:54:21,86.20,-16.30
2026/07/17 12:54:32,86.10,-16.30
2026/07/17 12:54:42,85.90,-16.30
2026/07/17 12:54:52,86.00,-16.30
2026/07/17 12:55:02,86.00,-16.30
2026/07/17 12:55:12,86.00,-16.30
2026/07/17 12:55:22,86.00,-16.40
2026/07/17 12:55:32,86.10,-16.40
2026/07/17 12:55:42,86.00,-16.40
2026/07/17 12:55:52,85.80,-16.40
2026/07/17 12:56:02,85.80,-16.30
2026/07/17 12:56:12,85.90,-16.40
2026/07/17 12:56:22,85.90,-16.30
2026/07/17 12:56:32,86.00,-16.30
2026/07/17 12:56:42,86.10,-16.30
2026/07/17 12:56:52,86.00,-16.30
2026/07/17 12:57:02,85.70,-16.30
2026/07/17 12:57:12,85.60,-16.30
2026/07/17 12:57:22,85.70,-16.30
2026/07/17 12:57:32,85.70,-16.20
2026/07/17 12:57:42,85.90,-16.20
2026/07/17 12:57:52,85.70,-16.20
2026/07/17 12:58:02,85.70,-16.20
2026/07/17 12:58:12,85.50,-16.20
2026/07/17 12:58:22,85.20,-16.20
2026/07/17 12:58:32,85.20,-16.20
2026/07/17 12:58:42,85.20,-16.10
2026/07/17 12:58:52,85.20,-16.10
2026/07/17 12:59:02,85.20,-16.10
2026/07/17 12:59:12,85.10,-16.10
2026/07/17 12:59:22,84.90,-16.10
2026/07/17 12:59:32,84.60,-16.10
2026/07/17 12:59:42,84.40,-16.10
2026/07/17 12:59:52,84.40,-16.10
2026/07/17 13:00:02,84.40,-16.10
2026/07/17 13:00:12,84.40,-16.10
2026/07/17 13:00:22,84.30,-16.10
2026/07/17 13:00:32,84.10,-16.10
2026/07/17 13:00:42,83.90,-16.10
2026/07/17 13:00:52,83.50,-16.10
2026/07/17 13:01:02,83.50,-16.10
2026/07/17 13:01:12,83.50,-16.10
2026/07/17 13:01:22,83.60,-16.10
2026/07/17 13:01:32,83.60,-16.10
2026/07/17 13:01:42,83.40,-16.10
2026/07/17 13:01:52,83.20,-16.10
2026/07/17 13:02:02,83.00,-16.10
2026/07/17 13:02:12,83.00,-16.10
2026/07/17 13:02:22,83.00,-16.10
2026/07/17 13:02:32,83.00,-16.10
2026/07/17 13:02:42,82.90,-16.10
2026/07/17 13:02:52,82.80,-16.20
2026/07/17 13:03:02,82.50,-16.20
2026/07/17 13:03:12,82.50,-16.20
2026/07/17 13:03:22,82.40,-16.20
2026/07/17 13:03:32,82.50,-16.20
2026/07/17 13:03:42,82.70,-16.20
2026/07/17 13:03:52,82.60,-16.30
2026/07/17 13:04:02,82.50,-16.30
2026/07/17 13:04:12,82.40,-16.30
2026/07/17 13:04:22,82.20,-16.30
2026/07/17 13:04:32,82.10,-16.30
2026/07/17 13:04:42,82.20,-16.30
2026/07/17 13:04:52,82.30,-16.30
2026/07/17 13:05:02,82.40,-16.30
2026/07/17 13:05:12,82.30,-16.40
2026/07/17 13:05:32,82.20,-16.40
2026/07/17 13:05:42,82.10,-16.40
2026/07/17 13:05:52,82.10,-16.40
2026/07/17 13:06:02,82.10,-16.50
2026/07/17 13:06:12,82.10,-16.50
2026/07/17 13:06:22,82.10,-16.50
2026/07/17 13:06:32,82.20,-16.50
2026/07/17 13:06:42,82.00,-16.50
2026/07/17 13:06:52,81.70,-16.50
2026/07/17 13:07:02,81.60,-16.60
2026/07/17 13:07:12,81.70,-16.50
2026/07/17 13:07:22,81.90,-16.60
2026/07/17 13:07:32,81.90,-16.60
2026/07/17 13:07:42,81.80,-16.60
2026/07/17 13:07:52,81.70,-16.70
2026/07/17 13:08:02,81.60,-16.70
2026/07/17 13:08:12,81.50,-16.70
2026/07/17 13:08:22,81.70,-16.70
2026/07/17 13:08:32,81.70,-16.70
2026/07/17 13:08:42,81.70,-16.70
2026/07/17 13:08:52,81.70,-16.70
2026/07/17 13:09:02,81.60,-16.80
2026/07/17 13:09:12,81.40,-16.80
2026/07/17 13:09:22,81.30,-16.80
2026/07/17 13:09:32,81.40,-16.80
2026/07/17 13:09:42,81.50,-16.80
2026/07/17 13:09:52,82.30,-16.80
2026/07/17 13:10:02,82.70,-16.80
2026/07/17 13:10:12,83.10,-16.80
2026/07/17 13:10:22,83.70,-16.70
2026/07/17 13:10:32,84.30,-16.70
2026/07/17 13:10:42,85.20,-16.60
2026/07/17 13:10:52,86.30,-16.60
2026/07/17 13:11:02,87.20,-16.50
2026/07/17 13:11:12,88.10,-16.40
2026/07/17 13:11:22,88.80,-16.40
2026/07/17 13:11:32,89.40,-16.30
2026/07/17 13:11:42,89.80,-16.30
2026/07/17 13:11:52,89.90,-16.20
2026/07/17 13:12:02,89.60,-16.10
2026/07/17 13:12:12,89.30,-16.10
2026/07/17 13:12:22,88.80,-16.00
2026/07/17 13:12:32,88.60,-15.90
2026/07/17 13:12:42,87.80,-15.90
2026/07/17 13:12:52,86.90,-15.80
2026/07/17 13:13:02,86.50,-15.70
2026/07/17 13:13:12,86.10,-15.70
2026/07/17 13:13:22,86.20,-15.60
2026/07/17 13:13:32,85.30,-15.50
2026/07/17 13:13:42,84.10,-15.50
2026/07/17 13:13:52,83.30,-15.40
2026/07/17 13:14:02,83.00,-15.40
2026/07/17 13:14:12,82.30,-15.30
2026/07/17 13:14:22,82.00,-15.20
2026/07/17 13:14:32,81.00,-15.20
2026/07/17 13:14:42,79.30,-15.10
2026/07/17 13:14:52,77.60,-15.10
2026/07/17 13:15:02,75.70,-15.00
2026/07/17 13:15:12,74.20,-15.00
2026/07/17 13:15:22,71.30,-14.90
2026/07/17 13:15:32,68.90,-14.90
2026/07/17 13:15:42,68.00,-14.80
2026/07/17 13:15:52,67.10,-14.80
2026/07/17 13:16:02,66.20,-14.70
2026/07/17 13:16:12,65.30,-14.70
2026/07/17 13:16:22,66.00,-14.60
2026/07/17 13:16:32,65.90,-14.60
2026/07/17 13:16:42,65.90,-14.50
2026/07/17 13:16:52,65.80,-14.50
2026/07/17 13:17:02,65.60,-14.40
2026/07/17 13:17:12,65.10,-14.40
2026/07/17 13:17:22,64.80,-14.40
2026/07/17 13:17:32,64.00,-14.30
2026/07/17 13:17:42,63.20,-14.30
2026/07/17 13:17:52,62.50,-14.20
2026/07/17 13:18:02,61.50,-14.20
2026/07/17 13:18:12,60.60,-14.10
2026/07/17 13:18:22,59.90,-14.10
2026/07/17 13:18:32,59.30,-14.00
2026/07/17 13:18:42,58.60,-14.00
2026/07/17 13:18:52,57.80,-14.00
2026/07/17 13:19:02,56.90,-13.90
2026/07/17 13:19:12,56.30,-13.90
2026/07/17 13:19:22,55.50,-13.90
2026/07/17 13:19:32,54.40,-13.80
2026/07/17 13:19:42,54.00,-13.80
2026/07/17 13:19:52,53.60,-13.70
2026/07/17 13:20:02,53.10,-13.70
2026/07/17 13:20:12,52.90,-13.70
2026/07/17 13:20:22,52.40,-13.60
2026/07/17 13:20:32,52.00,-13.60
2026/07/17 13:20:42,51.90,-13.50
2026/07/17 13:20:52,51.80,-13.50
2026/07/17 13:21:02,51.60,-13.50
2026/07/17 13:21:12,51.10,-13.40
2026/07/17 13:21:22,51.10,-13.40
2026/07/17 13:21:33,51.10,-13.30
2026/07/17 13:21:42,51.10,-13.30
2026/07/17 13:21:52,51.10,-13.30
2026/07/17 13:22:03,51.00,-13.20
2026/07/17 13:22:12,51.00,-13.20
2026/07/17 13:22:22,51.10,-13.20
2026/07/17 13:22:32,50.90,-13.10
2026/07/17 13:22:42,50.60,-13.10
2026/07/17 13:22:52,50.30,-13.10
2026/07/17 13:23:02,49.90,-13.00
2026/07/17 13:23:12,49.50,-13.00
2026/07/17 13:23:22,49.10,-13.00
2026/07/17 13:23:32,48.50,-12.90
2026/07/17 13:23:43,48.00,-12.90
2026/07/17 13:23:52,47.20,-12.90
2026/07/17 13:24:02,46.30,-12.80
2026/07/17 13:24:13,45.30,-12.80
2026/07/17 13:24:22,44.20,-12.80
2026/07/17 13:24:33,43.00,-12.70
2026/07/17 13:24:42,41.80,-12.70
2026/07/17 13:24:53,40.30,-12.70
2026/07/17 13:25:03,38.60,-12.60
2026/07/17 13:25:13,36.70,-12.60
2026/07/17 13:25:22,34.90,-12.60
2026/07/17 13:25:32,33.00,-12.50
2026/07/17 13:25:43,30.70,-12.50
2026/07/17 13:25:53,28.20,-12.50
2026/07/17 13:26:02,25.90,-12.40
2026/07/17 13:26:13,23.50,-12.40
2026/07/17 13:26:23,20.70,-12.40
2026/07/17 13:26:33,18.00,-12.30
2026/07/17 13:26:43,15.10,-12.30
2026/07/17 13:26:53,12.20,-12.30
2026/07/17 13:27:03,9.60,-12.30
2026/07/17 13:27:13,7.00,-12.20
2026/07/17 13:27:23,4.70,-12.20
2026/07/17 13:27:33,2.20,-12.20
2026/07/17 13:27:43,99.90,-12.10
2026/07/17 13:27:53,99.90,-12.10
2026/07/17 13:28:03,99.90,-12.10
2026/07/17 13:28:13,99.90,-12.00
2026/07/17 13:28:23,99.90,-12.00
2026/07/17 13:28:33,99.90,-12.00
2026/07/17 13:28:43,99.90,-12.00
2026/07/17 13:28:53,99.90,-11.90
2026/07/17 13:29:03,99.90,-11.90
2026/07/17 13:29:13,99.90,-11.90
2026/07/17 13:29:23,99.90,-11.80
2026/07/17 13:29:33,99.90,-11.80
2026/07/17 13:29:43,99.90,-11.80
2026/07/17 13:29:53,99.90,-11.80
2026/07/17 13:30:03,99.90,-11.80
2026/07/17 13:30:13,99.90,-11.70
2026/07/17 13:30:23,99.90,-11.70
2026/07/17 13:30:33,99.90,-11.70
2026/07/17 13:30:43,99.90,-11.60
2026/07/17 13:30:53,99.90,-11.60
2026/07/17 13:31:03,99.90,-11.60
2026/07/17 13:31:13,99.90,-11.60
2026/07/17 13:31:23,99.90,-11.60
2026/07/17 13:31:33,99.90,-11.50
2026/07/17 13:31:43,99.90,-11.50
2026/07/17 13:31:53,99.90,-11.50
2026/07/17 13:32:03,99.90,-11.40
2026/07/17 13:32:13,99.90,-11.40
2026/07/17 13:32:23,99.90,-11.40
2026/07/17 13:32:33,99.90,-11.40
2026/07/17 13:32:43,99.90,-11.40
2026/07/17 13:32:53,99.90,-11.30
2026/07/17 13:33:03,99.90,-11.30
2026/07/17 13:33:13,99.90,-11.30
2026/07/17 13:33:23,99.90,-11.30
2026/07/17 13:33:33,99.90,-11.30
2026/07/17 13:33:43,99.90,-11.20
2026/07/17 13:33:53,99.90,-11.20
2026/07/17 13:34:03,99.90,-11.20
2026/07/17 13:34:13,99.90,-11.20
2026/07/17 13:34:23,99.90,-11.20
2026/07/17 13:34:33,99.90,-11.10
2026/07/17 13:34:43,99.90,-11.10
2026/07/17 13:34:53,99.90,-11.10
2026/07/17 13:35:03,99.90,-11.10
2026/07/17 13:35:13,99.90,-11.00
2026/07/17 13:35:23,99.90,-11.00
2026/07/17 13:35:33,99.90,-11.00
2026/07/17 13:35:43,99.90,-11.00
2026/07/17 13:35:53,99.90,-11.00
2026/07/17 13:36:03,99.90,-11.00
2026/07/17 13:36:13,99.90,-10.90
2026/07/17 13:36:23,99.90,-10.90
2026/07/17 13:36:33,99.90,-10.90
2026/07/17 13:36:43,99.90,-10.90
2026/07/17 13:36:53,99.90,-10.90
2026/07/17 13:37:03,99.90,-10.80
2026/07/17 13:37:13,99.90,-10.80
2026/07/17 13:37:23,99.90,-10.80
2026/07/17 13:37:33,99.90,-10.80
2026/07/17 13:37:43,99.90,-10.80
2026/07/17 13:37:53,99.90,-10.80
2026/07/17 13:38:03,99.90,-10.70
2026/07/17 13:38:13,99.90,-10.70
2026/07/17 13:38:23,99.90,-10.70
2026/07/17 13:38:33,99.90,-10.70
2026/07/17 13:38:43,99.90,-10.70
2026/07/17 13:38:53,99.90,-10.60
2026/07/17 13:39:03,99.90,-10.60
2026/07/17 13:39:13,99.90,-10.60
2026/07/17 13:39:23,99.90,-10.60
2026/07/17 13:39:33,99.90,-10.60
2026/07/17 13:39:43,99.90,-10.60
2026/07/17 13:39:53,99.90,-10.50
2026/07/17 13:40:03,99.90,-10.50
2026/07/17 13:40:13,99.90,-10.50
2026/07/17 13:40:23,99.90,-10.50
2026/07/17 13:40:33,99.90,-10.50
2026/07/17 13:40:43,99.90,-10.50
2026/07/17 13:40:53,99.90,-10.40
2026/07/17 13:41:03,99.90,-10.40
2026/07/17 13:41:13,99.90,-10.40
2026/07/17 13:41:23,99.90,-10.40
2026/07/17 13:41:33,99.90,-10.40
2026/07/17 13:41:43,99.90,-10.40
2026/07/17 13:41:53,99.90,-10.40
2026/07/17 13:42:04,99.90,-10.30
2026/07/17 13:42:13,99.90,-10.30
2026/07/17 13:42:23,99.90,-10.30
2026/07/17 13:42:33,99.90,-10.30
2026/07/17 13:42:43,99.90,-10.30
2026/07/17 13:42:53,99.90,-10.30
2026/07/17 13:43:03,99.90,-10.30
2026/07/17 13:43:13,99.90,-10.20
2026/07/17 13:43:23,99.90,-10.20
2026/07/17 13:43:33,99.90,-10.20
2026/07/17 13:43:43,99.90,-10.20
2026/07/17 13:43:53,99.90,-10.20
2026/07/17 13:44:03,99.90,-10.20
2026/07/17 13:44:13,99.90,-10.20
2026/07/17 13:44:23,99.90,-10.20
2026/07/17 13:44:33,99.90,-10.10
2026/07/17 13:44:43,99.90,-10.10
2026/07/17 13:44:53,99.90,-10.10
2026/07/17 13:45:03,99.90,-10.10
2026/07/17 13:45:13,99.90,-10.10
2026/07/17 13:45:23,99.90,-10.10
2026/07/17 13:45:33,99.90,-10.10
2026/07/17 13:45:43,99.90,-10.10
2026/07/17 13:45:53,99.90,-10.00
2026/07/17 13:46:03,99.90,-10.00
2026/07/17 13:46:13,99.90,-10.00
2026/07/17 13:46:23,99.90,-10.00
2026/07/17 13:46:33,99.90,-10.00
2026/07/17 13:46:43,99.90,-10.00
2026/07/17 13:46:53,99.90,-10.00
2026/07/17 13:47:03,99.90,-9.90
2026/07/17 13:47:13,99.90,-9.90
2026/07/17 13:47:23,99.90,-9.90
2026/07/17 13:47:33,99.90,-9.90
2026/07/17 13:47:43,99.90,-9.90
2026/07/17 13:47:53,99.90,-9.90
2026/07/17 13:48:03,99.90,-9.90
2026/07/17 13:48:13,99.90,-9.90
2026/07/17 13:48:23,99.90,-9.90
2026/07/17 13:48:33,99.90,-9.80
2026/07/17 13:48:43,99.90,-9.80
2026/07/17 13:48:53,99.90,-9.80
2026/07/17 13:49:03,99.90,-9.80
2026/07/17 13:49:13,99.90,-9.80
2026/07/17 13:49:23,99.90,-9.80
2026/07/17 13:49:33,99.90,-9.80
2026/07/17 13:49:43,99.90,-9.80
2026/07/17 13:49:53,99.90,-9.80
2026/07/17 13:50:03,99.90,-9.70
2026/07/17 13:50:13,99.90,-9.70
2026/07/17 13:50:23,99.90,-9.60
2026/07/17 13:50:33,99.90,-9.60
2026/07/17 13:50:43,99.90,-9.50
2026/07/17 13:50:53,24.40,-9.60
2026/07/17 13:51:03,55.70,-9.60
2026/07/17 13:51:13,78.20,-9.70
2026/07/17 13:51:23,91.30,-9.80
2026/07/17 13:51:33,97.00,-9.90
2026/07/17 13:51:43,97.00,-10.00
2026/07/17 13:51:53,97.00,-10.10
2026/07/17 13:52:03,97.00,-10.30
2026/07/17 13:52:13,97.00,-10.40
2026/07/17 13:52:23,96.10,-10.60
2026/07/17 13:52:33,94.40,-10.70
2026/07/17 13:52:43,92.20,-10.90
2026/07/17 13:52:53,90.60,-11.00
2026/07/17 13:53:03,89.30,-11.20
2026/07/17 13:53:13,87.90,-11.40
2026/07/17 13:53:23,86.70,-11.50
2026/07/17 13:53:33,85.60,-11.70
2026/07/17 13:53:43,84.80,-11.80
2026/07/17 13:53:53,84.10,-11.90
2026/07/17 13:54:03,83.20,-12.10
2026/07/17 13:54:13,82.60,-12.20
2026/07/17 13:54:23,82.20,-12.30
2026/07/17 13:54:33,81.10,-12.50
2026/07/17 13:54:43,80.70,-12.60
2026/07/17 13:54:53,80.20,-12.70
2026/07/17 13:55:03,79.80,-12.80
2026/07/17 13:55:14,79.50,-12.90
2026/07/17 13:55:23,79.20,-13.00
2026/07/17 13:55:34,78.70,-13.10
2026/07/17 13:55:43,78.40,-13.20
2026/07/17 13:55:53,77.80,-13.30
2026/07/17 13:56:03,77.50,-13.40
2026/07/17 13:56:14,77.40,-13.50
2026/07/17 13:56:24,77.60,-13.60
2026/07/17 13:56:34,77.70,-13.60
2026/07/17 13:56:43,77.30,-13.70
2026/07/17 13:56:53,77.20,-13.80
2026/07/17 13:57:04,76.60,-13.90
2026/07/17 13:57:14,76.50,-13.90
2026/07/17 13:57:24,76.50,-14.00
2026/07/17 13:57:33,76.50,-14.10
2026/07/17 13:57:44,76.40,-14.10
2026/07/17 13:57:54,76.30,-14.20
2026/07/17 13:58:04,76.00,-14.20
2026/07/17 13:58:14,75.70,-14.30
2026/07/17 13:58:24,75.70,-14.40
2026/07/17 13:58:34,75.90,-14.40
2026/07/17 13:58:44,75.90,-14.50
2026/07/17 13:58:54,75.70,-14.50
2026/07/17 13:59:04,75.50,-14.60
2026/07/17 13:59:14,75.40,-14.60
2026/07/17 13:59:24,75.10,-14.70
2026/07/17 13:59:34,75.30,-14.70
2026/07/17 13:59:44,75.40,-14.80
2026/07/17 13:59:54,75.60,-14.80
2026/07/17 14:00:04,75.50,-14.90
2026/07/17 14:00:14,75.50,-14.90
2026/07/17 14:00:24,75.60,-14.90
2026/07/17 14:00:34,75.20,-15.00
2026/07/17 14:00:44,75.20,-15.00
2026/07/17 14:00:54,75.20,-15.00
2026/07/17 14:01:04,75.50,-15.00
2026/07/17 14:01:14,75.50,-15.00
2026/07/17 14:01:24,75.20,-15.00
2026/07/17 14:01:34,75.10,-15.00
2026/07/17 14:01:44,74.90,-15.00
2026/07/17 14:01:54,75.00,-15.00
2026/07/17 14:02:04,75.20,-15.10
2026/07/17 14:02:14,75.30,-15.10
2026/07/17 14:02:24,75.50,-15.00
2026/07/17 14:02:34,75.30,-15.00
2026/07/17 14:02:44,75.10,-15.00
2026/07/17 14:02:54,74.80,-15.00
2026/07/17 14:03:04,74.70,-15.00
2026/07/17 14:03:14,74.70,-15.00
2026/07/17 14:03:24,74.70,-15.00
2026/07/17 14:03:34,74.60,-15.00
2026/07/17 14:03:44,74.40,-15.00
2026/07/17 14:03:54,74.20,-15.00
2026/07/17 14:04:04,73.80,-15.10
2026/07/17 14:04:14,73.70,-15.10
2026/07/17 14:04:24,73.80,-15.10
2026/07/17 14:04:34,73.90,-15.10
2026/07/17 14:04:44,73.80,-15.10
2026/07/17 14:04:54,73.60,-15.10
2026/07/17 14:05:04,73.50,-15.10
2026/07/17 14:05:14,73.20,-15.10
2026/07/17 14:05:24,73.20,-15.10
2026/07/17 14:05:34,73.10,-15.10
2026/07/17 14:05:44,73.10,-15.10
2026/07/17 14:05:54,73.10,-15.20
2026/07/17 14:06:04,73.00,-15.20
2026/07/17 14:06:14,72.80,-15.20
2026/07/17 14:06:24,72.70,-15.20
2026/07/17 14:06:34,72.50,-15.20
2026/07/17 14:06:44,72.50,-15.20
2026/07/17 14:06:54,72.50,-15.20
2026/07/17 14:07:04,72.60,-15.30
2026/07/17 14:07:14,72.60,-15.30
2026/07/17 14:07:24,72.30,-15.30
2026/07/17 14:07:34,72.40,-15.30
2026/07/17 14:07:44,72.00,-15.30
2026/07/17 14:07:54,72.00,-15.40
2026/07/17 14:08:04,72.10,-15.40
2026/07/17 14:08:14,72.20,-15.40
2026/07/17 14:08:24,72.20,-15.40
2026/07/17 14:08:34,72.20,-15.40
2026/07/17 14:08:44,72.10,-15.50
2026/07/17 14:08:54,71.80,-15.50
2026/07/17 14:09:04,71.80,-15.50
2026/07/17 14:09:14,71.90,-15.50
2026/07/17 14:09:24,72.10,-15.50
2026/07/17 14:09:34,72.20,-15.60
2026/07/17 14:09:44,72.10,-15.60
2026/07/17 14:09:54,72.10,-15.60
2026/07/17 14:10:04,72.10,-15.60
2026/07/17 14:10:14,71.90,-15.60
2026/07/17 14:10:24,71.80,-15.70
2026/07/17 14:10:34,71.90,-15.70
2026/07/17 14:10:44,72.00,-15.70
2026/07/17 14:10:54,72.00,-15.70
2026/07/17 14:11:04,71.90,-15.70
2026/07/17 14:11:14,71.70,-15.80
2026/07/17 14:11:24,71.50,-15.80
2026/07/17 14:11:34,71.50,-15.80
2026/07/17 14:11:44,71.70,-15.90
2026/07/17 14:11:54,71.80,-15.90
2026/07/17 14:12:04,72.00,-15.90
2026/07/17 14:12:14,71.90,-15.90
2026/07/17 14:12:24,71.80,-15.90
2026/07/17 14:12:34,71.60,-15.90
2026/07/17 14:12:44,71.60,-16.00
2026/07/17 14:12:54,71.80,-16.00
2026/07/17 14:13:04,71.90,-16.00
2026/07/17 14:13:14,71.90,-16.00
2026/07/17 14:13:24,71.90,-16.10
2026/07/17 14:13:34,71.90,-16.10
2026/07/17 14:13:44,71.70,-16.10
2026/07/17 14:13:54,71.60,-16.10
2026/07/17 14:14:04,71.80,-16.10
2026/07/17 14:14:14,71.90,-16.20
2026/07/17 14:14:24,72.10,-16.20
2026/07/17 14:14:34,72.20,-16.20
2026/07/17 14:14:44,72.10,-16.20
2026/07/17 14:14:54,72.00,-16.20
2026/07/17 14:15:04,71.80,-16.20
2026/07/17 14:15:14,71.60,-16.30
2026/07/17 14:15:24,71.90,-16.30
2026/07/17 14:15:34,72.00,-16.30
2026/07/17 14:15:44,72.00,-16.30
2026/07/17 14:15:54,72.10,-16.30
2026/07/17 14:16:04,72.20,-16.40
2026/07/17 14:16:14,72.10,-16.40
2026/07/17 14:16:24,71.90,-16.40
2026/07/17 14:16:34,72.00,-16.40
2026/07/17 14:16:44,72.10,-16.50
2026/07/17 14:16:54,72.10,-16.50
2026/07/17 14:17:04,72.10,-16.50
2026/07/17 14:17:14,72.30,-16.50
2026/07/17 14:17:24,72.00,-16.50
2026/07/17 14:17:34,71.90,-16.50
2026/07/17 14:17:44,72.00,-16.60
2026/07/17 14:17:54,72.40,-16.60
2026/07/17 14:18:04,72.50,-16.60
2026/07/17 14:18:14,72.50,-16.60
2026/07/17 14:18:24,72.50,-16.60
2026/07/17 14:18:34,72.40,-16.60
2026/07/17 14:18:44,72.30,-16.60
2026/07/17 14:18:54,72.30,-16.60
2026/07/17 14:19:04,72.50,-16.60
2026/07/17 14:19:14,72.60,-16.60
2026/07/17 14:19:24,72.60,-16.60
2026/07/17 14:19:34,72.60,-16.50
2026/07/17 14:19:44,72.60,-16.50
2026/07/17 14:19:54,72.40,-16.50
2026/07/17 14:20:04,72.40,-16.50
2026/07/17 14:20:14,72.60,-16.50
2026/07/17 14:20:24,72.70,-16.50
2026/07/17 14:20:34,72.70,-16.50
2026/07/17 14:20:44,72.70,-16.40
2026/07/17 14:20:54,72.70,-16.40
2026/07/17 14:21:04,72.40,-16.40
2026/07/17 14:21:14,72.30,-16.40
2026/07/17 14:21:24,72.30,-16.40
2026/07/17 14:21:34,72.40,-16.30
2026/07/17 14:21:44,72.30,-16.30
2026/07/17 14:21:54,72.30,-16.30
2026/07/17 14:22:04,72.20,-16.30
2026/07/17 14:22:14,72.00,-16.30
2026/07/17 14:22:24,71.80,-16.30
2026/07/17 14:22:34,71.80,-16.30
2026/07/17 14:22:44,71.80,-16.30
2026/07/17 14:22:54,71.90,-16.30
2026/07/17 14:23:04,71.90,-16.30
2026/07/17 14:23:14,71.90,-16.20
2026/07/17 14:23:24,71.80,-16.20
2026/07/17 14:23:34,71.40,-16.20
2026/07/17 14:23:44,71.20,-16.20
2026/07/17 14:23:54,71.20,-16.20
2026/07/17 14:24:04,71.30,-16.30
2026/07/17 14:24:14,71.30,-16.30
2026/07/17 14:24:24,71.30,-16.20
2026/07/17 14:24:34,71.10,-16.20
2026/07/17 14:24:44,71.00,-16.30
2026/07/17 14:24:54,70.70,-16.30
2026/07/17 14:25:04,70.60,-16.30
2026/07/17 14:25:14,70.70,-16.30
2026/07/17 14:25:24,70.80,-16.30
2026/07/17 14:25:34,70.90,-16.30
2026/07/17 14:25:44,70.80,-16.30
2026/07/17 14:25:54,70.70,-16.30
2026/07/17 14:26:04,70.50,-16.30
2026/07/17 14:26:14,70.30,-16.30
2026/07/17 14:26:24,70.40,-16.30
2026/07/17 14:26:35,70.50,-16.30
2026/07/17 14:26:45,70.70,-16.40
2026/07/17 14:26:54,70.60,-16.40
2026/07/17 14:27:05,70.60,-16.40
2026/07/17 14:27:15,70.50,-16.40
2026/07/17 14:27:24,70.40,-16.40
2026/07/17 14:27:35,70.10,-16.40
2026/07/17 14:27:45,70.30,-16.40
2026/07/17 14:27:55,70.40,-16.50
2026/07/17 14:28:05,70.40,-16.50
2026/07/17 14:28:15,70.60,-16.50
2026/07/17 14:28:25,71.30,-16.50
2026/07/17 14:28:34,71.70,-16.40
2026/07/17 14:28:45,72.10,-16.40
2026/07/17 14:28:55,72.70,-16.40
2026/07/17 14:29:05,73.40,-16.30
2026/07/17 14:29:15,74.60,-16.30
2026/07/17 14:29:25,76.20,-16.20
2026/07/17 14:29:35,78.20,-16.20
2026/07/17 14:29:45,80.40,-16.10
2026/07/17 14:29:55,83.20,-16.00
2026/07/17 14:30:05,85.50,-16.00
2026/07/17 14:30:15,87.70,-15.90
2026/07/17 14:30:25,89.50,-15.80
2026/07/17 14:30:35,90.70,-15.80
2026/07/17 14:30:45,91.40,-15.70
2026/07/17 14:30:55,91.50,-15.70
2026/07/17 14:31:05,90.80,-15.60
2026/07/17 14:31:15,89.50,-15.50
2026/07/17 14:31:25,88.00,-15.50
2026/07/17 14:31:35,87.80,-15.40
2026/07/17 14:31:45,86.60,-15.40
2026/07/17 14:31:55,85.40,-15.30
2026/07/17 14:32:05,83.70,-15.20
2026/07/17 14:32:15,82.70,-15.20
2026/07/17 14:32:25,82.00,-15.10
2026/07/17 14:32:35,81.40,-15.10
2026/07/17 14:32:45,81.30,-15.00
2026/07/17 14:32:55,80.50,-15.00
2026/07/17 14:33:05,80.20,-14.90
2026/07/17 14:33:15,79.40,-14.80
2026/07/17 14:33:25,79.30,-14.80
2026/07/17 14:33:35,78.90,-14.70
2026/07/17 14:33:45,78.40,-14.70
2026/07/17 14:33:55,78.30,-14.60
2026/07/17 14:34:05,78.90,-14.60
2026/07/17 14:34:15,80.10,-14.60
2026/07/17 14:34:25,81.10,-14.50
2026/07/17 14:34:35,81.10,-14.40
2026/07/17 14:34:45,80.30,-14.40
2026/07/17 14:34:55,79.50,-14.40
2026/07/17 14:35:05,78.50,-14.30
2026/07/17 14:35:15,77.60,-14.30
2026/07/17 14:35:25,76.80,-14.20
2026/07/17 14:35:35,76.20,-14.20
2026/07/17 14:35:45,75.50,-14.20
2026/07/17 14:35:55,75.00,-14.10
2026/07/17 14:36:05,74.20,-14.10
2026/07/17 14:36:15,73.40,-14.00
2026/07/17 14:36:25,72.50,-14.00
2026/07/17 14:36:35,71.70,-14.00
2026/07/17 14:36:45,70.90,-13.90
2026/07/17 14:36:55,70.00,-13.90
2026/07/17 14:37:05,69.10,-13.90
2026/07/17 14:37:15,68.20,-13.80
2026/07/17 14:37:25,67.50,-13.80
2026/07/17 14:37:35,66.60,-13.80
2026/07/17 14:37:45,65.80,-13.70
2026/07/17 14:37:55,64.80,-13.70
2026/07/17 14:38:05,63.70,-13.60
2026/07/17 14:38:15,62.70,-13.60
2026/07/17 14:38:25,61.70,-13.60
2026/07/17 14:38:35,60.70,-13.50
2026/07/17 14:38:45,59.60,-13.50
2026/07/17 14:38:55,58.40,-13.50
2026/07/17 14:39:05,57.20,-13.50
2026/07/17 14:39:15,55.90,-13.40
2026/07/17 14:39:25,54.30,-13.40
2026/07/17 14:39:35,52.50,-13.40
2026/07/17 14:39:45,50.90,-13.30
2026/07/17 14:39:55,49.20,-13.30
2026/07/17 14:40:05,47.50,-13.30
2026/07/17 14:40:15,45.70,-13.20
2026/07/17 14:40:25,43.70,-13.20
2026/07/17 14:40:35,41.90,-13.20
2026/07/17 14:40:45,39.80,-13.10
2026/07/17 14:40:55,37.70,-13.10
2026/07/17 14:41:05,35.40,-13.10
2026/07/17 14:41:15,33.20,-13.10
2026/07/17 14:41:25,30.70,-13.00
2026/07/17 14:41:35,28.50,-13.00
2026/07/17 14:41:45,26.20,-13.00
2026/07/17 14:41:55,24.00,-12.90
2026/07/17 14:42:05,21.50,-12.90
2026/07/17 14:42:15,18.80,-12.90
2026/07/17 14:42:25,16.10,-12.90
2026/07/17 14:42:35,13.50,-12.80
2026/07/17 14:42:45,10.80,-12.80
2026/07/17 14:42:55,8.50,-12.80
2026/07/17 14:43:05,5.80,-12.80
2026/07/17 14:43:15,2.30,-12.70
2026/07/17 14:43:25,99.90,-12.70
2026/07/17 14:43:35,99.90,-12.70
2026/07/17 14:43:45,99.90,-12.70
2026/07/17 14:43:55,99.90,-12.60
2026/07/17 14:44:05,99.90,-12.60
2026/07/17 14:44:15,99.90,-12.60
2026/07/17 14:44:25,99.90,-12.60
2026/07/17 14:44:35,99.90,-12.50
2026/07/17 14:44:45,99.90,-12.50
2026/07/17 14:44:55,99.90,-12.50
2026/07/17 14:45:05,99.90,-12.40
2026/07/17 14:45:15,99.90,-12.40
2026/07/17 14:45:25,99.90,-12.40
2026/07/17 14:45:35,99.90,-12.40
2026/07/17 14:45:45,99.90,-12.40
2026/07/17 14:45:55,99.90,-12.30
2026/07/17 14:46:05,99.90,-12.30
2026/07/17 14:46:15,99.90,-12.30
2026/07/17 14:46:25,99.90,-12.30
2026/07/17 14:46:35,99.90,-12.30
2026/07/17 14:46:45,99.90,-12.20
2026/07/17 14:46:55,99.90,-12.20
2026/07/17 14:47:05,99.90,-12.20
2026/07/17 14:47:15,99.90,-12.20
2026/07/17 14:47:25,99.90,-12.10
2026/07/17 14:47:35,99.90,-12.10
2026/07/17 14:47:45,99.90,-12.10
2026/07/17 14:47:55,99.90,-12.10
2026/07/17 14:48:05,99.90,-12.00
2026/07/17 14:48:15,99.90,-12.00
2026/07/17 14:48:25,99.90,-12.00
2026/07/17 14:48:35,99.90,-12.00
2026/07/17 14:48:45,99.90,-11.90
2026/07/17 14:48:55,99.90,-11.90
2026/07/17 14:49:05,99.90,-11.90
2026/07/17 14:49:15,99.90,-11.90
2026/07/17 14:49:25,99.90,-11.90
2026/07/17 14:49:35,99.90,-11.90
2026/07/17 14:49:45,99.90,-11.80
2026/07/17 14:49:55,99.90,-11.80
2026/07/17 14:50:05,99.90,-11.80
2026/07/17 14:50:15,99.90,-11.80
2026/07/17 14:50:25,99.90,-11.80
2026/07/17 14:50:35,99.90,-11.70
2026/07/17 14:50:45,99.90,-11.70
2026/07/17 14:50:55,99.90,-11.70
2026/07/17 14:51:05,99.90,-11.70
2026/07/17 14:51:15,99.90,-11.70
2026/07/17 14:51:25,99.90,-11.60
2026/07/17 14:51:35,99.90,-11.60
2026/07/17 14:51:45,99.90,-11.60
2026/07/17 14:51:55,99.90,-11.60
2026/07/17 14:52:05,99.90,-11.60
2026/07/17 14:52:15,99.90,-11.60
2026/07/17 14:52:25,99.90,-11.50
2026/07/17 14:52:35,99.90,-11.50
2026/07/17 14:52:45,99.90,-11.50
2026/07/17 14:52:55,99.90,-11.50
2026/07/17 14:53:05,99.90,-11.50
2026/07/17 14:53:15,99.90,-11.40
2026/07/17 14:53:25,99.90,-11.40
2026/07/17 14:53:35,99.90,-11.40
2026/07/17 14:53:45,99.90,-11.40
2026/07/17 14:53:55,99.90,-11.40
2026/07/17 14:54:05,99.90,-11.30
2026/07/17 14:54:15,99.90,-11.30
2026/07/17 14:54:25,99.90,-11.30
2026/07/17 14:54:35,99.90,-11.30
2026/07/17 14:54:45,99.90,-11.30
2026/07/17 14:54:55,99.90,-11.30
2026/07/17 14:55:06,99.90,-11.30
2026/07/17 14:55:15,99.90,-11.20
2026/07/17 14:55:25,99.90,-11.20
2026/07/17 14:55:35,99.90,-11.20
2026/07/17 14:55:45,99.90,-11.20
2026/07/17 14:55:55,99.90,-11.20
2026/07/17 14:56:05,99.90,-11.20
2026/07/17 14:56:16,99.90,-11.20
2026/07/17 14:56:25,99.90,-11.10
2026/07/17 14:56:36,99.90,-11.10
2026/07/17 14:56:46,99.90,-11.10
2026/07/17 14:56:55,99.90,-11.10
2026/07/17 14:57:05,99.90,-11.10
2026/07/17 14:57:16,99.90,-11.10
2026/07/17 14:57:25,99.90,-11.00
2026/07/17 14:57:36,99.90,-11.00
2026/07/17 14:57:45,99.90,-11.00
2026/07/17 14:57:55,99.90,-11.00
2026/07/17 14:58:06,99.90,-11.00
2026/07/17 14:58:16,99.90,-11.00
2026/07/17 14:58:26,99.90,-10.90
2026/07/17 14:58:36,99.90,-10.90
2026/07/17 14:58:46,99.90,-10.90
2026/07/17 14:58:56,99.90,-10.90
2026/07/17 14:59:06,99.90,-10.90
2026/07/17 14:59:16,99.90,-10.80
2026/07/17 14:59:26,99.90,-10.90
2026/07/17 14:59:36,99.90,-10.90
2026/07/17 14:59:46,99.90,-10.80
2026/07/17 14:59:56,99.90,-10.80
2026/07/17 15:00:06,99.90,-10.80
2026/07/17 15:00:16,99.90,-10.80
2026/07/17 15:00:26,99.90,-10.80
2026/07/17 15:00:36,99.90,-10.70
2026/07/17 15:00:46,99.90,-10.70
2026/07/17 15:00:56,99.90,-10.70
2026/07/17 15:01:06,99.90,-10.70
2026/07/17 15:01:16,99.90,-10.70
2026/07/17 15:01:26,99.90,-10.70
2026/07/17 15:01:36,99.90,-10.70
2026/07/17 15:01:46,99.90,-10.70
2026/07/17 15:01:56,99.90,-10.60
2026/07/17 15:02:06,99.90,-10.60
2026/07/17 15:02:16,99.90,-10.60
2026/07/17 15:02:26,99.90,-10.60
2026/07/17 15:02:36,99.90,-10.60
2026/07/17 15:02:46,99.90,-10.60
2026/07/17 15:02:56,99.90,-10.60
2026/07/17 15:03:06,99.90,-10.60
2026/07/17 15:03:16,99.90,-10.60
2026/07/17 15:03:26,99.90,-10.50
2026/07/17 15:03:36,99.90,-10.50
2026/07/17 15:03:46,99.90,-10.50
2026/07/17 15:03:56,99.90,-10.50
2026/07/17 15:04:06,99.90,-10.50
2026/07/17 15:04:16,99.90,-10.40
2026/07/17 15:04:26,99.90,-10.50
2026/07/17 15:04:36,99.90,-10.40
2026/07/17 15:04:46,99.90,-10.40
2026/07/17 15:04:56,99.90,-10.40
2026/07/17 15:05:06,99.90,-10.40
2026/07/17 15:05:16,99.90,-10.40
2026/07/17 15:05:26,99.90,-10.40
2026/07/17 15:05:36,99.90,-10.40
2026/07/17 15:05:46,99.90,-10.40
2026/07/17 15:05:56,99.90,-10.30
2026/07/17 15:06:06,99.90,-10.30
2026/07/17 15:06:16,99.90,-10.30
2026/07/17 15:06:26,99.90,-10.30
2026/07/17 15:06:36,99.90,-10.30
2026/07/17 15:06:46,99.90,-10.30
2026/07/17 15:06:56,99.90,-10.30
2026/07/17 15:07:06,99.90,-10.20
2026/07/17 15:07:16,99.90,-10.20
2026/07/17 15:07:26,99.90,-10.20
2026/07/17 15:07:36,99.90,-10.20
2026/07/17 15:07:46,99.90,-10.20
2026/07/17 15:07:56,99.90,-10.20
2026/07/17 15:08:06,99.90,-10.20
2026/07/17 15:08:16,99.90,-10.20
2026/07/17 15:08:26,99.90,-10.20
2026/07/17 15:08:36,99.90,-10.10
2026/07/17 15:08:46,99.90,-10.10
2026/07/17 15:08:56,99.90,-10.10
2026/07/17 15:09:06,99.90,-10.10
2026/07/17 15:09:16,99.90,-10.10
2026/07/17 15:09:26,99.90,-10.10
2026/07/17 15:09:36,99.90,-10.10
2026/07/17 15:09:46,99.90,-10.10
2026/07/17 15:09:56,5.20,-10.20
2026/07/17 15:10:06,33.40,-10.30
2026/07/17 15:10:16,60.70,-10.40
2026/07/17 15:10:26,68.80,-10.50
2026/07/17 15:10:36,77.60,-10.70
2026/07/17 15:10:46,81.30,-10.80
2026/07/17 15:10:56,83.50,-11.00
2026/07/17 15:11:06,85.70,-11.20
2026/07/17 15:11:16,87.10,-11.30
2026/07/17 15:11:26,87.70,-11.50
2026/07/17 15:11:36,87.40,-11.60
2026/07/17 15:11:46,87.60,-11.80
2026/07/17 15:11:56,87.90,-11.90
2026/07/17 15:12:06,88.00,-12.00
2026/07/17 15:12:16,88.30,-12.20
2026/07/17 15:12:26,87.90,-12.30
2026/07/17 15:12:36,88.20,-12.40
2026/07/17 15:12:46,88.20,-12.50
2026/07/17 15:12:56,88.30,-12.60
2026/07/17 15:13:06,88.20,-12.80
2026/07/17 15:13:16,88.20,-12.80
2026/07/17 15:13:26,88.20,-12.90
2026/07/17 15:13:36,88.20,-13.00
2026/07/17 15:13:46,88.30,-13.10
2026/07/17 15:13:56,88.30,-13.20
2026/07/17 15:14:06,88.20,-13.20
2026/07/17 15:14:16,88.20,-13.30
2026/07/17 15:14:26,88.40,-13.30
2026/07/17 15:14:36,88.40,-13.40
2026/07/17 15:14:46,88.30,-13.50
2026/07/17 15:14:56,88.30,-13.50
2026/07/17 15:15:06,88.30,-13.60
2026/07/17 15:15:16,88.30,-13.60
2026/07/17 15:15:26,88.30,-13.60
2026/07/17 15:15:36,88.30,-13.70
2026/07/17 15:15:46,88.20,-13.70
2026/07/17 15:15:56,88.20,-13.80
2026/07/17 15:16:06,88.10,-13.80
2026/07/17 15:16:16,88.10,-13.80
2026/07/17 15:16:26,88.10,-13.90
2026/07/17 15:16:36,88.00,-13.90
2026/07/17 15:16:46,88.00,-13.90
2026/07/17 15:16:56,87.90,-14.00
2026/07/17 15:17:06,87.80,-14.00
2026/07/17 15:17:16,87.80,-14.00
2026/07/17 15:17:26,87.70,-14.10
2026/07/17 15:17:36,87.70,-14.10
2026/07/17 15:17:46,87.60,-14.10
2026/07/17 15:17:56,87.50,-14.20
2026/07/17 15:18:06,87.40,-14.20
2026/07/17 15:18:16,87.40,-14.20
2026/07/17 15:18:26,87.40,-14.30
2026/07/17 15:18:36,87.30,-14.30
2026/07/17 15:18:46,87.30,-14.40
2026/07/17 15:18:56,87.20,-14.40
2026/07/17 15:19:06,87.10,-14.40
2026/07/17 15:19:16,87.10,-14.40
2026/07/17 15:19:26,87.10,-14.50
2026/07/17 15:19:36,87.00,-14.50
2026/07/17 15:19:46,87.10,-14.50
2026/07/17 15:19:56,86.90,-14.60
2026/07/17 15:20:06,86.90,-14.60
2026/07/17 15:20:16,86.80,-14.60
2026/07/17 15:20:26,86.70,-14.60
2026/07/17 15:20:36,86.70,-14.70
2026/07/17 15:20:46,86.70,-14.70
2026/07/17 15:20:56,86.90,-14.70
2026/07/17 15:21:06,86.80,-14.80
2026/07/17 15:21:16,86.70,-14.80
2026/07/17 15:21:26,86.60,-14.80
2026/07/17 15:21:36,86.40,-14.90
2026/07/17 15:21:46,86.60,-14.90
2026/07/17 15:21:56,86.60,-15.00
2026/07/17 15:22:06,86.60,-15.00
2026/07/17 15:22:16,86.60,-15.00
2026/07/17 15:22:26,86.60,-15.10
2026/07/17 15:22:36,86.50,-15.10
2026/07/17 15:22:46,86.40,-15.10
2026/07/17 15:22:56,86.40,-15.10
2026/07/17 15:23:06,86.50,-15.20
2026/07/17 15:23:16,86.50,-15.20
2026/07/17 15:23:26,86.40,-15.20
2026/07/17 15:23:36,86.40,-15.30
2026/07/17 15:23:46,86.30,-15.30
2026/07/17 15:23:56,86.20,-15.30
2026/07/17 15:24:06,86.20,-15.40
2026/07/17 15:24:16,86.30,-15.40
2026/07/17 15:24:26,86.50,-15.40
2026/07/17 15:24:37,86.50,-15.40
2026/07/17 15:24:47,86.30,-15.40
2026/07/17 15:24:56,86.20,-15.50
2026/07/17 15:25:06,86.20,-15.50
2026/07/17 15:25:16,86.20,-15.50
2026/07/17 15:25:26,86.30,-15.60
2026/07/17 15:25:36,86.40,-15.60
2026/07/17 15:25:47,86.40,-15.60
2026/07/17 15:25:56,86.30,-15.60
2026/07/17 15:26:07,86.30,-15.70
2026/07/17 15:26:16,86.10,-15.70
2026/07/17 15:26:26,86.10,-15.70
2026/07/17 15:26:36,86.20,-15.70
2026/07/17 15:26:46,86.30,-15.80
2026/07/17 15:26:56,86.30,-15.80
2026/07/17 15:27:07,86.30,-15.80
2026/07/17 15:27:17,86.20,-15.80
2026/07/17 15:27:27,86.10,-15.90
2026/07/17 15:27:37,86.10,-15.90
2026/07/17 15:27:47,86.10,-15.90
2026/07/17 15:27:56,86.20,-15.90
2026/07/17 15:28:06,86.40,-16.00
2026/07/17 15:28:17,86.40,-16.00
2026/07/17 15:28:27,86.50,-16.00
2026/07/17 15:28:37,86.50,-16.00
2026/07/17 15:28:47,86.40,-16.10
2026/07/17 15:28:57,86.20,-16.10
2026/07/17 15:29:07,86.40,-16.10
2026/07/17 15:29:17,86.50,-16.10
2026/07/17 15:29:27,86.40,-16.20
2026/07/17 15:29:37,86.40,-16.20
2026/07/17 15:29:47,86.40,-16.20
2026/07/17 15:29:57,86.20,-16.20
2026/07/17 15:30:07,86.20,-16.20
2026/07/17 15:30:17,86.30,-16.20
2026/07/17 15:30:27,86.40,-16.20
2026/07/17 15:30:37,86.40,-16.30
2026/07/17 15:30:47,86.30,-16.30
2026/07/17 15:30:57,86.30,-16.30
2026/07/17 15:31:07,86.20,-16.30
2026/07/17 15:31:17,86.10,-16.30
2026/07/17 15:31:27,86.10,-16.30
2026/07/17 15:31:37,86.20,-16.30
2026/07/17 15:31:47,86.30,-16.30
2026/07/17 15:31:57,86.30,-16.30
2026/07/17 15:32:07,86.20,-16.30
2026/07/17 15:32:17,86.10,-16.30
2026/07/17 15:32:27,85.90,-16.30
2026/07/17 15:32:37,86.00,-16.30
2026/07/17 15:32:47,86.20,-16.20
2026/07/17 15:32:57,86.30,-16.20
2026/07/17 15:33:07,86.20,-16.20
2026/07/17 15:33:17,86.20,-16.20
2026/07/17 15:33:27,86.00,-16.20
2026/07/17 15:33:42,85.70,-16.20
2026/07/17 15:48:50,89.90,-16.40
2026/07/17 15:49:00,89.80,-16.30
2026/07/17 15:49:10,88.90,-16.30
2026/07/17 15:49:20,87.90,-16.20
2026/07/17 15:49:30,86.80,-16.10
2026/07/17 15:49:40,86.90,-16.10
2026/07/17 15:49:50,87.10,-16.00
2026/07/17 15:50:00,88.10,-15.90
2026/07/17 15:50:10,88.60,-15.90
2026/07/17 15:50:20,88.60,-15.80
2026/07/17 15:50:30,88.40,-15.70
2026/07/17 15:50:40,88.10,-15.70
2026/07/17 15:50:50,87.90,-15.60
2026/07/17 15:51:00,87.60,-15.50
2026/07/17 15:51:10,86.90,-15.50
2026/07/17 15:51:20,86.00,-15.40
2026/07/17 15:51:30,85.50,-15.40
2026/07/17 15:51:40,85.10,-15.30
2026/07/17 15:51:50,84.40,-15.20
2026/07/17 15:52:00,83.40,-15.20
2026/07/17 15:52:10,83.00,-15.10
2026/07/17 15:52:20,83.00,-15.10
2026/07/17 15:52:30,82.70,-15.00
2026/07/17 15:52:40,82.00,-14.90
2026/07/17 15:52:50,81.40,-14.90
2026/07/17 15:53:00,80.80,-14.80
2026/07/17 15:53:10,80.30,-14.80
2026/07/17 15:53:20,80.20,-14.70
2026/07/17 15:53:30,79.90,-14.60
2026/07/17 15:53:40,79.70,-14.60
2026/07/17 15:53:50,79.60,-14.60
2026/07/17 15:54:00,79.40,-14.50
2026/07/17 15:54:10,79.20,-14.50
2026/07/17 15:54:20,79.10,-14.40
2026/07/17 15:54:30,79.00,-14.40
2026/07/17 15:54:40,79.00,-14.30
2026/07/17 15:54:50,78.90,-14.20
2026/07/17 15:55:00,78.80,-14.20
2026/07/17 15:55:10,78.60,-14.20
2026/07/17 15:55:20,78.60,-14.10
2026/07/17 15:55:30,78.40,-14.10
2026/07/17 15:55:40,78.40,-14.00
2026/07/17 15:55:50,78.30,-14.00
2026/07/17 15:56:00,78.30,-13.90
2026/07/17 15:56:10,78.30,-13.90
2026/07/17 15:56:20,78.50,-13.90
2026/07/17 15:56:30,78.30,-13.80
2026/07/17 15:56:40,78.00,-13.80
2026/07/17 15:56:50,77.70,-13.70
2026/07/17 15:57:00,77.50,-13.70
2026/07/17 15:57:10,77.30,-13.60
2026/07/17 15:57:20,77.20,-13.60
2026/07/17 15:57:30,76.80,-13.60
2026/07/17 15:57:40,76.50,-13.50
2026/07/17 15:57:50,76.40,-13.50
2026/07/17 15:58:00,76.30,-13.40
2026/07/17 15:58:10,76.00,-13.40
2026/07/17 15:58:20,75.60,-13.30
2026/07/17 15:58:30,75.20,-13.30
2026/07/17 15:58:40,74.80,-13.30
2026/07/17 15:58:50,74.40,-13.20
2026/07/17 15:59:00,73.90,-13.20
2026/07/17 15:59:10,73.40,-13.20
2026/07/17 15:59:20,73.00,-13.10
2026/07/17 15:59:30,72.40,-13.10
2026/07/17 15:59:40,71.80,-13.00
2026/07/17 15:59:50,71.10,-13.00
2026/07/17 16:00:00,70.60,-13.00
2026/07/17 16:00:10,69.90,-12.90
2026/07/17 16:00:20,69.30,-12.90
2026/07/17 16:00:30,68.50,-12.90
2026/07/17 16:00:40,67.60,-12.80
2026/07/17 16:00:50,66.80,-12.80
2026/07/17 16:01:01,65.90,-12.80
2026/07/17 16:01:10,64.80,-12.70
2026/07/17 16:01:20,63.60,-12.70
2026/07/17 16:01:30,62.30,-12.70
2026/07/17 16:01:40,60.90,-12.70
2026/07/17 16:01:51,59.60,-12.60
2026/07/17 16:02:00,58.00,-12.60
2026/07/17 16:02:11,56.30,-12.60
2026/07/17 16:02:21,54.30,-12.50
2026/07/17 16:02:31,51.90,-12.50
2026/07/17 16:02:40,49.20,-12.50
2026/07/17 16:02:51,46.60,-12.40
2026/07/17 16:03:00,43.60,-12.40
2026/07/17 16:03:10,40.50,-12.40
2026/07/17 16:03:21,36.90,-12.30
2026/07/17 16:03:30,33.10,-12.30
2026/07/17 16:03:41,28.60,-12.30
2026/07/17 16:03:50,23.90,-12.20
2026/07/17 16:04:01,19.00,-12.20
2026/07/17 16:04:11,14.70,-12.20
2026/07/17 16:04:20,10.90,-12.10
2026/07/17 16:04:31,7.30,-12.10
2026/07/17 16:04:41,4.00,-12.10
2026/07/17 16:04:51,1.00,-12.10
2026/07/17 16:05:01,99.90,-12.10
2026/07/17 16:05:11,99.90,-12.00
2026/07/17 16:05:21,99.90,-12.00
2026/07/17 16:05:31,99.90,-11.90
2026/07/17 16:05:41,99.90,-11.90
2026/07/17 16:05:51,99.90,-11.90
2026/07/17 16:06:01,99.90,-11.90
2026/07/17 16:06:11,99.90,-11.90
2026/07/17 16:06:21,99.90,-11.80
2026/07/17 16:06:31,99.90,-11.80
2026/07/17 16:06:41,99.90,-11.80
2026/07/17 16:06:51,99.90,-11.80
2026/07/17 16:07:01,99.90,-11.70
2026/07/17 16:07:11,99.90,-11.70
2026/07/17 16:07:21,99.90,-11.70
2026/07/17 16:07:31,99.90,-11.70
2026/07/17 16:07:41,99.90,-11.60
2026/07/17 16:07:51,99.90,-11.60
2026/07/17 16:08:01,99.90,-11.60
2026/07/17 16:08:11,99.90,-11.60
2026/07/17 16:08:21,99.90,-11.50
2026/07/17 16:08:31,99.90,-11.50
2026/07/17 16:08:41,99.90,-11.50
2026/07/17 16:08:51,99.90,-11.50
2026/07/17 16:09:01,99.90,-11.50
2026/07/17 16:09:11,99.90,-11.40
2026/07/17 16:09:21,99.90,-11.40
2026/07/17 16:09:31,99.90,-11.40
2026/07/17 16:09:41,99.90,-11.40
2026/07/17 16:09:51,99.90,-11.30
2026/07/17 16:10:01,99.90,-11.30
2026/07/17 16:10:11,99.90,-11.30
2026/07/17 16:10:21,99.90,-11.30
2026/07/17 16:10:31,99.90,-11.30
2026/07/17 16:10:41,99.90,-11.20
2026/07/17 16:10:51,99.90,-11.20
2026/07/17 16:11:01,99.90,-11.20
2026/07/17 16:11:11,99.90,-11.20
2026/07/17 16:11:21,99.90,-11.20
2026/07/17 16:11:31,99.90,-11.10
2026/07/17 16:11:41,99.90,-11.10
2026/07/17 16:11:51,99.90,-11.10
2026/07/17 16:12:01,99.90,-11.10
2026/07/17 16:12:11,99.90,-11.10
2026/07/17 16:12:21,99.90,-11.00
2026/07/17 16:12:31,99.90,-11.00
2026/07/17 16:12:41,99.90,-11.00
2026/07/17 16:12:51,99.90,-11.00
2026/07/17 16:13:01,99.90,-11.00
2026/07/17 16:13:11,99.90,-11.00
2026/07/17 16:13:21,99.90,-10.90
2026/07/17 16:13:31,99.90,-10.90
2026/07/17 16:13:41,99.90,-10.90
2026/07/17 16:13:51,99.90,-10.80
2026/07/17 16:14:01,99.90,-10.80
2026/07/17 16:14:11,99.90,-10.80
2026/07/17 16:14:21,99.90,-10.80
2026/07/17 16:14:31,99.90,-10.80
2026/07/17 16:14:41,99.90,-10.80
2026/07/17 16:14:51,99.90,-10.80
2026/07/17 16:15:01,99.90,-10.70
2026/07/17 16:15:11,99.90,-10.70
2026/07/17 16:15:21,99.90,-10.70
2026/07/17 16:15:31,99.90,-10.70
2026/07/17 16:15:41,99.90,-10.70
2026/07/17 16:15:51,99.90,-10.60
2026/07/17 16:16:01,99.90,-10.60
2026/07/17 16:16:11,99.90,-10.60
2026/07/17 16:16:21,99.90,-10.60
2026/07/17 16:16:31,99.90,-10.60
2026/07/17 16:16:41,99.90,-10.60
2026/07/17 16:16:51,99.90,-10.60
2026/07/17 16:17:01,99.90,-10.60
2026/07/17 16:17:11,99.90,-10.50
2026/07/17 16:17:21,99.90,-10.50
2026/07/17 16:17:31,99.90,-10.50
2026/07/17 16:17:41,99.90,-10.50
2026/07/17 16:17:51,99.90,-10.50
2026/07/17 16:18:01,99.90,-10.40
2026/07/17 16:18:11,99.90,-10.40
2026/07/17 16:18:21,99.90,-10.40
2026/07/17 16:18:31,99.90,-10.40
2026/07/17 16:18:41,99.90,-10.40
2026/07/17 16:18:51,99.90,-10.40
2026/07/17 16:19:01,99.90,-10.40
2026/07/17 16:19:11,99.90,-10.30
2026/07/17 16:19:21,99.90,-10.30
2026/07/17 16:19:31,99.90,-10.30
2026/07/17 16:19:41,99.90,-10.30
2026/07/17 16:19:51,99.90,-10.30
2026/07/17 16:20:01,99.90,-10.30
2026/07/17 16:20:11,99.90,-10.30
2026/07/17 16:20:21,99.90,-10.30
2026/07/17 16:20:31,99.90,-10.20
2026/07/17 16:20:41,99.90,-10.20
2026/07/17 16:20:51,99.90,-10.20
2026/07/17 16:21:01,99.90,-10.20
2026/07/17 16:21:11,99.90,-10.20
2026/07/17 16:21:21,99.90,-10.20
2026/07/17 16:21:31,99.90,-10.10
2026/07/17 16:21:41,99.90,-10.10
2026/07/17 16:21:51,99.90,-10.10
2026/07/17 16:22:01,99.90,-10.10
2026/07/17 16:22:11,99.90,-10.10
2026/07/17 16:22:21,99.90,-10.10
2026/07/17 16:22:31,99.90,-10.10
2026/07/17 16:22:41,99.90,-10.10
2026/07/17 16:22:51,99.90,-10.10
2026/07/17 16:23:01,99.90,-10.00
2026/07/17 16:23:11,99.90,-10.00
2026/07/17 16:23:21,99.90,-10.00
2026/07/17 16:23:31,99.90,-10.00
2026/07/17 16:23:41,99.90,-10.00
2026/07/17 16:23:51,99.90,-10.00
2026/07/17 16:24:01,99.90,-10.00
2026/07/17 16:24:11,99.90,-9.90
2026/07/17 16:24:21,99.90,-9.90
2026/07/17 16:24:31,99.90,-9.90
2026/07/17 16:24:41,99.90,-9.90
2026/07/17 16:24:51,99.90,-9.90
2026/07/17 16:25:01,99.90,-9.80
2026/07/17 16:25:11,99.90,-9.80
2026/07/17 16:25:21,99.90,-9.70
2026/07/17 16:25:31,99.90,-9.70
2026/07/17 16:25:41,99.90,-9.70
2026/07/17 16:25:51,22.00,-9.70
2026/07/17 16:26:01,52.10,-9.80
2026/07/17 16:26:11,77.20,-9.80
2026/07/17 16:26:21,91.40,-9.90
2026/07/17 16:26:31,97.00,-10.00
2026/07/17 16:26:41,97.00,-10.10
2026/07/17 16:26:51,97.00,-10.30
2026/07/17 16:27:01,97.00,-10.50
2026/07/17 16:27:11,97.00,-10.60
2026/07/17 16:27:21,97.00,-10.80
2026/07/17 16:27:31,95.30,-10.90
2026/07/17 16:27:41,94.10,-11.10
2026/07/17 16:27:51,92.50,-11.20
2026/07/17 16:28:01,91.50,-11.40
2026/07/17 16:28:11,90.40,-11.50
2026/07/17 16:28:21,89.20,-11.60
2026/07/17 16:28:31,88.40,-11.80
2026/07/17 16:28:41,87.20,-11.90
2026/07/17 16:28:51,86.40,-12.10
2026/07/17 16:29:01,85.70,-12.20
2026/07/17 16:29:11,85.10,-12.30
2026/07/17 16:29:21,84.70,-12.40
2026/07/17 16:29:31,84.00,-12.60
2026/07/17 16:29:41,83.60,-12.70
2026/07/17 16:29:51,82.50,-12.80
2026/07/17 16:30:01,82.20,-12.90
2026/07/17 16:30:11,82.00,-13.00
2026/07/17 16:30:21,81.80,-13.10
2026/07/17 16:30:31,81.60,-13.20
2026/07/17 16:30:41,81.20,-13.30
2026/07/17 16:30:51,80.90,-13.40
2026/07/17 16:31:01,80.40,-13.50
2026/07/17 16:31:11,80.40,-13.50
2026/07/17 16:31:21,80.40,-13.60
2026/07/17 16:31:31,80.10,-13.70
2026/07/17 16:31:41,79.80,-13.80
2026/07/17 16:31:51,79.70,-13.80
2026/07/17 16:32:01,79.20,-13.90
2026/07/17 16:32:11,78.90,-14.00
2026/07/17 16:32:22,78.90,-14.00
2026/07/17 16:32:31,79.30,-14.10
2026/07/17 16:32:41,79.30,-14.20
2026/07/17 16:32:51,79.00,-14.20
2026/07/17 16:33:01,78.90,-14.30
2026/07/17 16:33:11,78.50,-14.40
2026/07/17 16:33:21,78.20,-14.40
2026/07/17 16:33:31,78.30,-14.50
2026/07/17 16:33:41,78.60,-14.50
2026/07/17 16:33:51,78.60,-14.60
2026/07/17 16:34:01,78.60,-14.60
2026/07/17 16:34:12,78.50,-14.60
2026/07/17 16:34:21,78.40,-14.70
2026/07/17 16:34:31,77.90,-14.70
2026/07/17 16:34:41,78.10,-14.70
2026/07/17 16:34:52,78.30,-14.80
2026/07/17 16:35:01,78.40,-14.80
2026/07/17 16:35:12,78.20,-14.80
2026/07/17 16:35:22,78.20,-14.80
2026/07/17 16:35:31,77.90,-14.90
2026/07/17 16:35:41,77.70,-14.90
2026/07/17 16:35:51,77.70,-14.90
2026/07/17 16:36:02,77.90,-14.90
2026/07/17 16:36:12,78.00,-14.90
2026/07/17 16:36:22,77.90,-14.90
2026/07/17 16:36:32,77.90,-14.90
2026/07/17 16:36:42,77.70,-14.90
2026/07/17 16:36:52,77.60,-14.90
2026/07/17 16:37:02,77.60,-14.90
2026/07/17 16:37:12,77.60,-14.90
2026/07/17 16:37:22,77.60,-14.90
2026/07/17 16:37:32,77.70,-14.90
2026/07/17 16:37:42,77.60,-14.90
2026/07/17 16:37:52,77.40,-14.90
2026/07/17 16:38:02,77.00,-14.90
2026/07/17 16:38:12,76.70,-14.90
2026/07/17 16:38:22,76.70,-14.90
2026/07/17 16:38:32,77.00,-14.90
2026/07/17 16:38:42,76.90,-14.90
2026/07/17 16:38:52,76.50,-14.90
2026/07/17 16:39:02,76.40,-14.90
2026/07/17 16:39:12,76.20,-14.90
2026/07/17 16:39:22,75.90,-14.90
2026/07/17 16:39:32,75.90,-14.90
2026/07/17 16:39:42,76.00,-15.00
2026/07/17 16:39:52,76.10,-15.00
2026/07/17 16:40:02,76.00,-15.00
2026/07/17 16:40:12,75.90,-15.00
2026/07/17 16:40:22,75.90,-15.00
2026/07/17 16:40:32,75.30,-15.00
2026/07/17 16:40:42,75.30,-15.00
2026/07/17 16:40:52,75.10,-15.00
2026/07/17 16:41:02,75.20,-15.00
2026/07/17 16:41:12,75.00,-15.10
2026/07/17 16:41:22,75.10,-15.10
2026/07/17 16:41:32,74.90,-15.10
2026/07/17 16:41:42,74.50,-15.10
2026/07/17 16:41:52,74.40,-15.10
2026/07/17 16:42:02,74.50,-15.20
2026/07/17 16:42:12,74.50,-15.20
2026/07/17 16:42:22,74.70,-15.20
2026/07/17 16:42:32,74.70,-15.20
2026/07/17 16:42:42,74.60,-15.30
2026/07/17 16:42:52,74.50,-15.30
2026/07/17 16:43:02,74.20,-15.30
2026/07/17 16:43:12,74.20,-15.30
2026/07/17 16:43:22,74.30,-15.30
2026/07/17 16:43:32,74.30,-15.40
2026/07/17 16:43:42,74.20,-15.40
2026/07/17 16:43:52,74.20,-15.40
2026/07/17 16:44:02,74.10,-15.40
2026/07/17 16:44:12,73.90,-15.50
2026/07/17 16:44:22,73.90,-15.50
2026/07/17 16:44:32,74.10,-15.50
2026/07/17 16:44:42,74.30,-15.50
2026/07/17 16:44:52,74.10,-15.50
2026/07/17 16:45:02,74.00,-15.60
2026/07/17 16:45:12,74.00,-15.60
2026/07/17 16:45:22,73.70,-15.60
2026/07/17 16:45:32,73.70,-15.60
2026/07/17 16:45:42,73.90,-15.60
2026/07/17 16:45:52,74.00,-15.70
2026/07/17 16:46:02,74.00,-15.70
2026/07/17 16:46:12,74.10,-15.70
2026/07/17 16:46:22,74.10,-15.70
2026/07/17 16:46:32,74.00,-15.70
2026/07/17 16:46:42,73.80,-15.80
2026/07/17 16:46:52,74.00,-15.80
2026/07/17 16:47:02,74.10,-15.80
2026/07/17 16:47:12,74.20,-15.80
2026/07/17 16:47:22,74.20,-15.90
2026/07/17 16:47:32,74.10,-15.90
2026/07/17 16:47:42,74.00,-15.90
2026/07/17 16:47:52,73.80,-15.90
2026/07/17 16:48:02,73.90,-15.90
2026/07/17 16:48:12,74.20,-16.00
2026/07/17 16:48:22,74.30,-16.00
2026/07/17 16:48:32,74.20,-16.00
2026/07/17 16:48:42,74.10,-16.00
2026/07/17 16:48:52,74.00,-16.10
2026/07/17 16:49:02,73.90,-16.10
2026/07/17 16:49:12,74.00,-16.10
2026/07/17 16:49:22,74.30,-16.10
2026/07/17 16:49:32,74.50,-16.10
2026/07/17 16:49:42,74.40,-16.10
2026/07/17 16:49:52,74.40,-16.20
2026/07/17 16:50:02,74.30,-16.20
2026/07/17 16:50:12,74.10,-16.20
2026/07/17 16:50:22,74.00,-16.20
2026/07/17 16:50:32,74.30,-16.20
2026/07/17 16:50:42,74.50,-16.20
2026/07/17 16:50:52,74.40,-16.30
2026/07/17 16:51:02,74.40,-16.30
2026/07/17 16:51:12,74.50,-16.30
2026/07/17 16:51:22,74.30,-16.30
2026/07/17 16:51:32,74.20,-16.30
2026/07/17 16:51:42,74.20,-16.30
2026/07/17 16:51:52,74.40,-16.40
2026/07/17 16:52:02,74.50,-16.40
2026/07/17 16:52:12,74.40,-16.40
2026/07/17 16:52:22,74.30,-16.40
2026/07/17 16:52:32,74.20,-16.40
2026/07/17 16:52:42,74.00,-16.40
2026/07/17 16:52:52,74.10,-16.40
2026/07/17 16:53:02,74.30,-16.40
2026/07/17 16:53:12,74.40,-16.40
2026/07/17 16:53:22,74.50,-16.40
2026/07/17 16:53:32,74.40,-16.40
2026/07/17 16:53:42,74.40,-16.40
2026/07/17 16:53:52,74.20,-16.40
2026/07/17 16:54:02,74.30,-16.40
2026/07/17 16:54:12,74.50,-16.40
2026/07/17 16:54:22,74.70,-16.40
2026/07/17 16:54:32,74.80,-16.40
2026/07/17 16:54:42,74.70,-16.40
2026/07/17 16:54:52,74.60,-16.30
2026/07/17 16:55:02,74.40,-16.30
2026/07/17 16:55:12,74.50,-16.30
2026/07/17 16:55:22,74.70,-16.30
2026/07/17 16:55:32,74.80,-16.30
2026/07/17 16:55:42,74.80,-16.30
2026/07/17 16:55:52,74.60,-16.20
2026/07/17 16:56:02,74.50,-16.20
2026/07/17 16:56:12,74.30,-16.20
2026/07/17 16:56:22,74.10,-16.20
2026/07/17 16:56:32,74.10,-16.20
2026/07/17 16:56:42,74.10,-16.20
2026/07/17 16:56:52,74.30,-16.20
2026/07/17 16:57:02,74.10,-16.20
2026/07/17 16:57:12,73.90,-16.10
2026/07/17 16:57:22,73.60,-16.10
2026/07/17 16:57:32,73.40,-16.10
2026/07/17 16:57:42,73.50,-16.10
2026/07/17 16:57:52,73.60,-16.10
2026/07/17 16:58:02,73.70,-16.10
2026/07/17 16:58:12,73.60,-16.10
2026/07/17 16:58:22,73.40,-16.10
2026/07/17 16:58:32,73.20,-16.10
2026/07/17 16:58:42,72.90,-16.10
2026/07/17 16:58:52,72.90,-16.10
2026/07/17 16:59:02,73.10,-16.10
2026/07/17 16:59:12,73.10,-16.10
2026/07/17 16:59:22,73.10,-16.10
2026/07/17 16:59:32,72.90,-16.10
2026/07/17 16:59:42,72.70,-16.10
2026/07/17 16:59:52,72.50,-16.10
2026/07/17 17:00:02,72.50,-16.20
2026/07/17 17:00:12,72.60,-16.20
2026/07/17 17:00:22,72.60,-16.20
2026/07/17 17:00:32,72.80,-16.20
2026/07/17 17:00:42,72.70,-16.20
2026/07/17 17:00:52,72.60,-16.20
2026/07/17 17:01:02,72.50,-16.20
2026/07/17 17:01:12,72.20,-16.20
2026/07/17 17:01:22,72.30,-16.20
2026/07/17 17:01:32,72.40,-16.20
2026/07/17 17:01:42,72.60,-16.20
2026/07/17 17:01:52,72.60,-16.30
2026/07/17 17:02:02,72.40,-16.30
2026/07/17 17:02:12,72.40,-16.30
2026/07/17 17:02:22,72.10,-16.30
2026/07/17 17:02:32,72.00,-16.30
2026/07/17 17:02:42,72.20,-16.30
2026/07/17 17:02:52,72.40,-16.30
2026/07/17 17:03:02,72.60,-16.40
2026/07/17 17:03:12,72.60,-16.40
2026/07/17 17:03:22,72.60,-16.40
2026/07/17 17:03:32,72.40,-16.40
2026/07/17 17:03:42,72.10,-16.40
2026/07/17 17:03:53,72.10,-16.40
2026/07/17 17:04:02,72.30,-16.40
2026/07/17 17:04:12,72.60,-16.50
2026/07/17 17:04:22,72.60,-16.50
2026/07/17 17:04:33,72.40,-16.50
2026/07/17 17:04:42,72.40,-16.50
2026/07/17 17:04:52,72.10,-16.50
2026/07/17 17:05:03,72.10,-16.50
2026/07/17 17:05:12,72.40,-16.60
2026/07/17 17:05:22,72.40,-16.60
2026/07/17 17:05:32,72.50,-16.60
2026/07/17 17:05:42,72.50,-16.60
2026/07/17 17:05:52,72.40,-16.60
2026/07/17 17:06:02,72.30,-16.70
2026/07/17 17:06:13,72.00,-16.70
2026/07/17 17:06:23,72.30,-16.70
2026/07/17 17:06:33,72.40,-16.70
2026/07/17 17:06:43,72.40,-16.70
2026/07/17 17:06:53,72.50,-16.70
2026/07/17 17:07:03,72.50,-16.80
2026/07/17 17:07:12,72.30,-16.80
2026/07/17 17:07:23,72.20,-16.80
2026/07/17 17:07:33,72.80,-16.80
2026/07/17 17:07:43,73.30,-16.80
2026/07/17 17:07:53,73.70,-16.80
2026/07/17 17:08:03,74.10,-16.70
2026/07/17 17:08:13,74.80,-16.70
2026/07/17 17:08:23,75.60,-16.60
2026/07/17 17:08:33,76.90,-16.50
2026/07/17 17:08:43,78.40,-16.50
2026/07/17 17:08:53,80.00,-16.40
2026/07/17 17:09:03,81.90,-16.30
2026/07/17 17:09:13,84.00,-16.30
2026/07/17 17:09:23,86.10,-16.20
2026/07/17 17:09:33,88.00,-16.20
2026/07/17 17:09:43,89.80,-16.10
2026/07/17 17:09:53,91.10,-16.00
2026/07/17 17:10:03,92.20,-16.00
2026/07/17 17:10:13,92.90,-15.90
2026/07/17 17:10:23,93.40,-15.80
2026/07/17 17:10:33,93.80,-15.80
2026/07/17 17:10:43,93.90,-15.70
2026/07/17 17:10:53,94.10,-15.60
2026/07/17 17:11:03,94.00,-15.60
2026/07/17 17:11:13,93.50,-15.50
2026/07/17 17:11:23,92.40,-15.50
2026/07/17 17:11:33,91.20,-15.40
2026/07/17 17:11:43,90.10,-15.30
2026/07/17 17:11:53,88.60,-15.30
2026/07/17 17:12:03,87.50,-15.20
2026/07/17 17:12:13,87.40,-15.20
2026/07/17 17:12:23,86.30,-15.10
2026/07/17 17:12:33,85.20,-15.10
2026/07/17 17:12:43,82.40,-15.00
2026/07/17 17:12:53,79.60,-14.90
2026/07/17 17:13:03,77.40,-14.90
2026/07/17 17:13:13,76.30,-14.80
2026/07/17 17:13:23,74.70,-14.80
2026/07/17 17:13:33,73.10,-14.70
2026/07/17 17:13:43,72.30,-14.70
2026/07/17 17:13:53,71.30,-14.60
2026/07/17 17:14:03,71.20,-14.60
2026/07/17 17:14:13,71.10,-14.60
2026/07/17 17:14:23,70.60,-14.50
2026/07/17 17:14:33,70.00,-14.50
2026/07/17 17:14:43,69.20,-14.40
2026/07/17 17:14:53,68.30,-14.40
2026/07/17 17:15:03,67.40,-14.30
2026/07/17 17:15:13,66.20,-14.30
2026/07/17 17:15:23,65.30,-14.20
2026/07/17 17:15:33,64.10,-14.20
2026/07/17 17:15:43,63.00,-14.10
2026/07/17 17:15:53,61.80,-14.10
2026/07/17 17:16:03,61.00,-14.10
2026/07/17 17:16:13,60.10,-14.00
2026/07/17 17:16:23,59.10,-14.00
2026/07/17 17:16:33,58.00,-14.00
2026/07/17 17:16:43,57.30,-13.90
2026/07/17 17:16:53,56.60,-13.90
2026/07/17 17:17:03,56.20,-13.80
2026/07/17 17:17:13,55.70,-13.80
2026/07/17 17:17:23,55.20,-13.70
2026/07/17 17:17:33,54.50,-13.70
2026/07/17 17:17:43,53.80,-13.70
2026/07/17 17:17:53,53.30,-13.60
2026/07/17 17:18:03,53.10,-13.60
2026/07/17 17:18:13,53.10,-13.50
2026/07/17 17:18:23,52.90,-13.50
2026/07/17 17:18:33,52.90,-13.50
2026/07/17 17:18:43,52.90,-13.40
2026/07/17 17:18:53,52.80,-13.40
2026/07/17 17:19:03,52.50,-13.30
2026/07/17 17:19:13,52.40,-13.30
2026/07/17 17:19:23,52.30,-13.30
2026/07/17 17:19:33,52.20,-13.20
2026/07/17 17:19:43,52.10,-13.20
2026/07/17 17:19:53,52.00,-13.20
2026/07/17 17:20:03,51.70,-13.10
2026/07/17 17:20:13,51.20,-13.10
2026/07/17 17:20:23,50.60,-13.00
2026/07/17 17:20:33,49.90,-13.00
2026/07/17 17:20:43,49.30,-13.00
2026/07/17 17:20:53,48.60,-12.90
2026/07/17 17:21:03,47.50,-12.90
2026/07/17 17:21:13,46.40,-12.90
2026/07/17 17:21:23,45.00,-12.80
2026/07/17 17:21:33,43.70,-12.80
2026/07/17 17:21:43,42.20,-12.80
2026/07/17 17:21:53,40.60,-12.70
2026/07/17 17:22:03,38.90,-12.70
2026/07/17 17:22:13,37.10,-12.70
2026/07/17 17:22:23,35.00,-12.60
2026/07/17 17:22:33,32.80,-12.60
2026/07/17 17:22:43,30.50,-12.60
2026/07/17 17:22:53,27.90,-12.50
2026/07/17 17:23:03,25.00,-12.50
2026/07/17 17:23:13,21.80,-12.50
2026/07/17 17:23:23,18.60,-12.40
2026/07/17 17:23:33,15.60,-12.40
2026/07/17 17:23:43,12.70,-12.40
2026/07/17 17:23:53,10.00,-12.30
2026/07/17 17:24:03,7.40,-12.30
2026/07/17 17:24:13,4.60,-12.30
2026/07/17 17:24:23,1.60,-12.20
2026/07/17 17:24:33,99.90,-12.20
2026/07/17 17:24:43,99.90,-12.10
2026/07/17 17:24:53,99.90,-12.10
2026/07/17 17:25:03,99.90,-12.10
2026/07/17 17:25:13,99.90,-12.10
2026/07/17 17:25:23,99.90,-12.10
2026/07/17 17:25:33,99.90,-12.00
2026/07/17 17:25:43,99.90,-12.00
2026/07/17 17:25:53,99.90,-12.00
2026/07/17 17:26:03,99.90,-11.90
2026/07/17 17:26:13,99.90,-11.90
2026/07/17 17:26:23,99.90,-11.90
2026/07/17 17:26:33,99.90,-11.90
2026/07/17 17:26:43,99.90,-11.80
2026/07/17 17:26:53,99.90,-11.80
2026/07/17 17:27:03,99.90,-11.80
2026/07/17 17:27:13,99.90,-11.70
2026/07/17 17:27:23,99.90,-11.70
2026/07/17 17:27:33,99.90,-11.70
2026/07/17 17:27:43,99.90,-11.60
2026/07/17 17:27:53,99.90,-11.60
2026/07/17 17:28:03,99.90,-11.60
2026/07/17 17:28:13,99.90,-11.60
2026/07/17 17:28:23,99.90,-11.60
2026/07/17 17:28:33,99.90,-11.50
2026/07/17 17:28:43,99.90,-11.50
2026/07/17 17:28:53,99.90,-11.50
2026/07/17 17:29:03,99.90,-11.50
2026/07/17 17:29:13,99.90,-11.40
2026/07/17 17:29:23,99.90,-11.40
2026/07/17 17:29:33,99.90,-11.40
2026/07/17 17:29:43,99.90,-11.40
2026/07/17 17:29:53,99.90,-11.30
2026/07/17 17:30:03,99.90,-11.30
2026/07/17 17:30:13,99.90,-11.30
2026/07/17 17:30:23,99.90,-11.30
2026/07/17 17:30:33,99.90,-11.30
2026/07/17 17:30:43,99.90,-11.20
2026/07/17 17:30:53,99.90,-11.20
2026/07/17 17:31:03,99.90,-11.20
2026/07/17 17:31:13,99.90,-11.20
2026/07/17 17:31:23,99.90,-11.10
2026/07/17 17:31:34,99.90,-11.10
2026/07/17 17:31:43,99.90,-11.10
2026/07/17 17:31:53,99.90,-11.10
2026/07/17 17:32:03,99.90,-11.10
2026/07/17 17:32:13,99.90,-11.00
2026/07/17 17:32:23,99.90,-11.00
2026/07/17 17:32:33,99.90,-11.00
2026/07/17 17:32:43,99.90,-11.00
2026/07/17 17:32:53,99.90,-11.00
2026/07/17 17:33:03,99.90,-10.90
2026/07/17 17:33:13,99.90,-10.90
2026/07/17 17:33:23,99.90,-10.90
2026/07/17 17:33:33,99.90,-10.90
2026/07/17 17:33:43,99.90,-10.90
2026/07/17 17:33:53,99.90,-10.80
2026/07/17 17:34:03,99.90,-10.80
2026/07/17 17:34:13,99.90,-10.80
2026/07/17 17:34:23,99.90,-10.80
2026/07/17 17:34:34,99.90,-10.80
2026/07/17 17:34:43,99.90,-10.70
2026/07/17 17:34:53,99.90,-10.70
2026/07/17 17:35:04,99.90,-10.70
2026/07/17 17:35:13,99.90,-10.70
2026/07/17 17:35:23,99.90,-10.70
2026/07/17 17:35:33,99.90,-10.60
2026/07/17 17:35:43,99.90,-10.60
2026/07/17 17:35:53,99.90,-10.60
2026/07/17 17:36:03,99.90,-10.60
2026/07/17 17:36:13,99.90,-10.60
2026/07/17 17:36:24,99.90,-10.60
2026/07/17 17:36:34,99.90,-10.50
2026/07/17 17:36:43,99.90,-10.50
2026/07/17 17:36:54,99.90,-10.50
2026/07/17 17:37:03,99.90,-10.50
2026/07/17 17:37:14,99.90,-10.50
2026/07/17 17:37:23,99.90,-10.40
2026/07/17 17:37:34,99.90,-10.40
2026/07/17 17:37:43,99.90,-10.40
2026/07/17 17:37:53,99.90,-10.40
2026/07/17 17:38:04,99.90,-10.40
2026/07/17 17:38:14,99.90,-10.40
2026/07/17 17:38:24,99.90,-10.40
2026/07/17 17:38:33,99.90,-10.30
2026/07/17 17:38:44,99.90,-10.30
2026/07/17 17:38:53,99.90,-10.30
2026/07/17 17:39:04,99.90,-10.30
2026/07/17 17:39:14,99.90,-10.30
2026/07/17 17:39:24,99.90,-10.30
2026/07/17 17:39:34,99.90,-10.20
2026/07/17 17:39:44,99.90,-10.20
2026/07/17 17:39:54,99.90,-10.20
2026/07/17 17:40:04,99.90,-10.20
2026/07/17 17:40:14,99.90,-10.20
2026/07/17 17:40:24,99.90,-10.20
2026/07/17 17:40:34,99.90,-10.10
2026/07/17 17:40:44,99.90,-10.10
2026/07/17 17:40:54,99.90,-10.10
2026/07/17 17:41:04,99.90,-10.10
2026/07/17 17:41:14,99.90,-10.10
2026/07/17 17:41:24,99.90,-10.10
2026/07/17 17:41:34,99.90,-10.10
2026/07/17 17:41:44,99.90,-10.00
2026/07/17 17:41:54,99.90,-10.00
2026/07/17 17:42:04,99.90,-10.00
2026/07/17 17:42:14,99.90,-10.00
2026/07/17 17:42:24,99.90,-10.00
2026/07/17 17:42:34,99.90,-10.00
2026/07/17 17:42:44,99.90,-10.00
2026/07/17 17:42:54,99.90,-9.90
2026/07/17 17:43:04,99.90,-9.90
2026/07/17 17:43:14,99.90,-9.90
2026/07/17 17:43:24,99.90,-9.90
2026/07/17 17:43:34,99.90,-9.90
2026/07/17 17:43:44,99.90,-9.80
2026/07/17 17:43:54,99.90,-9.70
2026/07/17 17:44:04,99.90,-9.70
2026/07/17 17:44:14,99.90,-9.70
2026/07/17 17:44:24,7.30,-9.70
2026/07/17 17:44:34,47.70,-9.70
2026/07/17 17:44:44,71.60,-9.70
2026/07/17 17:44:54,88.50,-9.80
2026/07/17 17:45:04,96.50,-9.90
2026/07/17 17:45:14,97.00,-10.10
2026/07/17 17:45:24,97.00,-10.20
2026/07/17 17:45:34,97.00,-10.30
2026/07/17 17:45:44,97.00,-10.50
2026/07/17 17:45:54,97.00,-10.60
2026/07/17 17:46:04,95.80,-10.80
2026/07/17 17:46:14,94.30,-10.90
2026/07/17 17:46:24,93.10,-11.10
2026/07/17 17:46:34,92.00,-11.20
2026/07/17 17:46:44,90.50,-11.40
2026/07/17 17:46:54,89.70,-11.50
2026/07/17 17:47:04,88.50,-11.70
2026/07/17 17:47:14,87.80,-11.80
2026/07/17 17:47:24,86.90,-11.90
2026/07/17 17:47:34,86.50,-12.10
2026/07/17 17:47:44,85.90,-12.20
2026/07/17 17:47:54,85.30,-12.30
2026/07/17 17:48:04,85.00,-12.40
2026/07/17 17:48:14,84.40,-12.60
2026/07/17 17:48:24,83.60,-12.70
2026/07/17 17:48:34,83.00,-12.80
2026/07/17 17:48:44,82.60,-12.90
2026/07/17 17:48:54,82.60,-13.00
2026/07/17 17:49:04,82.40,-13.10
2026/07/17 17:49:14,82.20,-13.20
2026/07/17 17:49:24,82.00,-13.20
2026/07/17 17:49:34,81.60,-13.30
2026/07/17 17:49:44,81.20,-13.40
2026/07/17 17:49:54,80.90,-13.50
2026/07/17 17:50:04,81.00,-13.60
2026/07/17 17:50:14,81.10,-13.60
2026/07/17 17:50:24,81.10,-13.70
2026/07/17 17:50:34,80.90,-13.80
2026/07/17 17:50:44,80.50,-13.90
2026/07/17 17:50:54,80.10,-13.90
2026/07/17 17:51:04,80.00,-14.00
2026/07/17 17:51:14,80.10,-14.00
2026/07/17 17:51:24,80.10,-14.10
2026/07/17 17:51:34,79.90,-14.20
2026/07/17 17:51:44,79.60,-14.20
2026/07/17 17:51:54,79.60,-14.30
2026/07/17 17:52:04,79.20,-14.30
2026/07/17 17:52:14,79.20,-14.40
2026/07/17 17:52:24,79.30,-14.40
2026/07/17 17:52:34,79.50,-14.50
2026/07/17 17:52:44,79.40,-14.50
2026/07/17 17:52:54,79.20,-14.60
2026/07/17 17:53:04,79.10,-14.60
2026/07/17 17:53:14,78.60,-14.70
2026/07/17 17:53:24,78.70,-14.70
2026/07/17 17:53:34,78.90,-14.80
2026/07/17 17:53:44,78.90,-14.80
2026/07/17 17:53:54,78.80,-14.80
2026/07/17 17:54:04,78.70,-14.90
2026/07/17 17:54:14,78.60,-14.90
2026/07/17 17:54:24,78.30,-14.90
2026/07/17 17:54:34,78.30,-15.00
2026/07/17 17:54:44,78.60,-15.00
2026/07/17 17:54:54,78.80,-15.00
2026/07/17 17:55:04,78.80,-15.00
2026/07/17 17:55:14,78.80,-15.00
2026/07/17 17:55:24,78.70,-15.00
2026/07/17 17:55:34,78.50,-15.10
2026/07/17 17:55:44,78.40,-15.10
2026/07/17 17:55:54,78.60,-15.10
2026/07/17 17:56:04,78.90,-15.10
2026/07/17 17:56:14,78.90,-15.10
2026/07/17 17:56:24,78.70,-15.10
2026/07/17 17:56:34,78.60,-15.10
2026/07/17 17:56:44,78.40,-15.10
2026/07/17 17:56:54,78.20,-15.00
2026/07/17 17:57:04,78.30,-15.10
2026/07/17 17:57:14,78.40,-15.00
2026/07/17 17:57:24,78.40,-15.00
2026/07/17 17:57:34,78.20,-15.00
2026/07/17 17:57:44,78.00,-15.00
2026/07/17 17:57:54,77.70,-15.00
2026/07/17 17:58:04,77.50,-15.00
2026/07/17 17:58:14,77.50,-15.10
2026/07/17 17:58:24,77.70,-15.10
2026/07/17 17:58:34,77.60,-15.10
2026/07/17 17:58:44,77.50,-15.10
2026/07/17 17:58:54,77.40,-15.10
2026/07/17 17:59:04,77.10,-15.10
2026/07/17 17:59:14,76.90,-15.10
2026/07/17 17:59:24,76.70,-15.10
2026/07/17 17:59:34,77.00,-15.10
2026/07/17 17:59:44,76.90,-15.10
2026/07/17 17:59:54,76.90,-15.10
2026/07/17 18:00:04,76.60,-15.10
2026/07/17 18:00:14,76.40,-15.10
2026/07/17 18:00:24,76.10,-15.10
2026/07/17 18:00:34,76.20,-15.10
2026/07/17 18:00:44,76.10,-15.20
2026/07/17 18:00:54,76.20,-15.20
2026/07/17 18:01:04,76.20,-15.20
2026/07/17 18:01:14,75.90,-15.20
2026/07/17 18:01:24,75.60,-15.20
2026/07/17 18:01:34,75.50,-15.30
2026/07/17 18:01:44,75.60,-15.30
2026/07/17 18:01:54,75.80,-15.30
2026/07/17 18:02:04,76.00,-15.30
2026/07/17 18:02:14,75.80,-15.30
2026/07/17 18:02:24,75.60,-15.40
2026/07/17 18:02:34,75.30,-15.40
2026/07/17 18:02:44,75.30,-15.40
2026/07/17 18:02:54,75.50,-15.40
2026/07/17 18:03:04,75.60,-15.40
2026/07/17 18:03:14,75.50,-15.40
2026/07/17 18:03:24,75.50,-15.40
2026/07/17 18:03:34,75.40,-15.50
2026/07/17 18:03:44,75.40,-15.50
2026/07/17 18:03:54,75.10,-15.50
2026/07/17 18:04:04,75.20,-15.50
2026/07/17 18:04:14,75.40,-15.50
2026/07/17 18:04:24,75.70,-15.50
2026/07/17 18:04:34,75.40,-15.60
2026/07/17 18:04:44,75.40,-15.60
2026/07/17 18:04:54,75.20,-15.60
2026/07/17 18:05:04,75.00,-15.60
2026/07/17 18:05:14,75.00,-15.60
2026/07/17 18:05:24,75.20,-15.70
2026/07/17 18:05:34,75.20,-15.70
2026/07/17 18:05:44,75.20,-15.70
2026/07/17 18:05:54,75.20,-15.70
2026/07/17 18:06:05,75.10,-15.70
2026/07/17 18:06:14,74.70,-15.80
2026/07/17 18:06:24,74.90,-15.80
2026/07/17 18:06:34,75.20,-15.80
2026/07/17 18:06:44,75.30,-15.80
2026/07/17 18:06:54,75.30,-15.90
2026/07/17 18:07:05,75.10,-15.90
2026/07/17 18:07:14,75.10,-15.90
2026/07/17 18:07:24,74.90,-15.90
2026/07/17 18:07:34,74.90,-15.90
2026/07/17 18:07:44,75.10,-16.00
2026/07/17 18:07:54,75.20,-16.00
2026/07/17 18:08:04,75.20,-16.00
2026/07/17 18:08:15,75.10,-16.00
2026/07/17 18:08:24,75.00,-16.00
2026/07/17 18:08:35,74.80,-16.10
2026/07/17 18:08:44,74.80,-16.10
2026/07/17 18:08:54,75.00,-16.10
2026/07/17 18:09:04,75.20,-16.10
2026/07/17 18:09:15,75.20,-16.10
2026/07/17 18:09:24,75.10,-16.20
2026/07/17 18:09:35,75.10,-16.20
2026/07/17 18:09:44,74.90,-16.20
2026/07/17 18:09:54,74.80,-16.20
2026/07/17 18:10:05,75.00,-16.20
2026/07/17 18:10:15,75.30,-16.20
2026/07/17 18:10:24,75.40,-16.30
2026/07/17 18:10:35,75.40,-16.30
2026/07/17 18:10:45,75.60,-16.30
2026/07/17 18:10:55,75.50,-16.30
2026/07/17 18:11:04,75.30,-16.30
2026/07/17 18:11:15,75.40,-16.30
2026/07/17 18:11:25,75.50,-16.40
2026/07/17 18:11:34,75.70,-16.40
2026/07/17 18:11:44,75.80,-16.40
2026/07/17 18:11:54,75.70,-16.40
2026/07/17 18:12:05,75.60,-16.40
2026/07/17 18:12:15,75.40,-16.40
2026/07/17 18:12:25,75.30,-16.40
2026/07/17 18:12:35,75.60,-16.40
2026/07/17 18:12:45,75.70,-16.40
2026/07/17 18:12:55,75.80,-16.40
2026/07/17 18:13:05,75.80,-16.40
2026/07/17 18:13:15,75.70,-16.40
2026/07/17 18:13:25,75.60,-16.40
2026/07/17 18:13:35,75.50,-16.40
2026/07/17 18:13:45,75.70,-16.40
2026/07/17 18:13:55,75.90,-16.40
2026/07/17 18:14:05,76.10,-16.30
2026/07/17 18:14:15,76.10,-16.30
2026/07/17 18:14:25,76.00,-16.30
2026/07/17 18:14:35,75.90,-16.30
2026/07/17 18:14:45,75.70,-16.30
2026/07/17 18:14:55,75.80,-16.30
2026/07/17 18:15:05,76.10,-16.20
2026/07/17 18:15:15,76.10,-16.20
2026/07/17 18:15:25,76.10,-16.20
2026/07/17 18:15:35,75.80,-16.20
2026/07/17 18:15:45,75.60,-16.20
2026/07/17 18:15:55,75.20,-16.10
2026/07/17 18:16:05,75.20,-16.10
2026/07/17 18:16:15,75.30,-16.10
2026/07/17 18:16:25,75.30,-16.10
2026/07/17 18:16:35,75.20,-16.10
2026/07/17 18:16:45,75.00,-16.10
2026/07/17 18:16:55,74.90,-16.10
2026/07/17 18:17:05,74.70,-16.10
2026/07/17 18:17:15,74.50,-16.10
2026/07/17 18:17:25,74.70,-16.10
2026/07/17 18:17:35,74.70,-16.10
2026/07/17 18:17:45,74.70,-16.10
2026/07/17 18:17:55,74.40,-16.10
2026/07/17 18:18:05,74.20,-16.00
2026/07/17 18:18:15,74.00,-16.10
2026/07/17 18:18:25,74.00,-16.10
2026/07/17 18:18:35,74.10,-16.10
2026/07/17 18:18:45,74.20,-16.10
2026/07/17 18:18:55,74.30,-16.10
2026/07/17 18:19:05,74.20,-16.10
2026/07/17 18:19:15,74.20,-16.10
2026/07/17 18:19:25,73.90,-16.10
2026/07/17 18:19:35,73.70,-16.10
2026/07/17 18:19:45,73.80,-16.10
2026/07/17 18:19:55,73.90,-16.10
2026/07/17 18:20:05,74.00,-16.10
2026/07/17 18:20:15,74.00,-16.10
2026/07/17 18:20:25,73.90,-16.10
2026/07/17 18:20:35,73.90,-16.10
2026/07/17 18:20:45,73.50,-16.20
2026/07/17 18:20:55,73.50,-16.20
2026/07/17 18:21:05,73.60,-16.20
2026/07/17 18:21:15,73.80,-16.20
2026/07/17 18:21:25,73.70,-16.20
2026/07/17 18:21:35,73.60,-16.20
2026/07/17 18:21:45,73.50,-16.20
2026/07/17 18:21:55,73.30,-16.20
2026/07/17 18:22:05,73.20,-16.20
2026/07/17 18:22:15,73.40,-16.30
2026/07/17 18:22:25,73.50,-16.30
2026/07/17 18:22:35,73.50,-16.30
2026/07/17 18:22:45,73.50,-16.30
2026/07/17 18:22:55,73.40,-16.30
2026/07/17 18:23:05,73.20,-16.30
2026/07/17 18:23:15,73.10,-16.30
2026/07/17 18:23:25,73.10,-16.40
2026/07/17 18:23:35,73.40,-16.40
2026/07/17 18:23:45,73.50,-16.40
2026/07/17 18:23:55,73.40,-16.40
2026/07/17 18:24:05,73.50,-16.40
2026/07/17 18:24:15,73.30,-16.40
2026/07/17 18:24:25,73.10,-16.50
2026/07/17 18:24:35,73.20,-16.50
2026/07/17 18:24:45,73.30,-16.50
2026/07/17 18:24:55,73.50,-16.50
2026/07/17 18:25:05,73.70,-16.50
2026/07/17 18:25:15,73.70,-16.50
2026/07/17 18:25:25,73.60,-16.60
2026/07/17 18:25:35,73.50,-16.50
2026/07/17 18:25:45,73.30,-16.60
2026/07/17 18:25:55,73.50,-16.60
2026/07/17 18:26:05,73.70,-16.60
2026/07/17 18:26:15,73.80,-16.70
2026/07/17 18:26:25,73.90,-16.70
2026/07/17 18:26:35,73.80,-16.70
2026/07/17 18:26:45,73.80,-16.70
2026/07/17 18:26:55,73.60,-16.70
2026/07/17 18:27:05,73.50,-16.70
2026/07/17 18:27:15,73.60,-16.70
2026/07/17 18:27:25,73.70,-16.70
2026/07/17 18:27:35,73.80,-16.80
2026/07/17 18:27:45,73.80,-16.80
2026/07/17 18:27:55,73.70,-16.80
2026/07/17 18:28:05,73.50,-16.80
2026/07/17 18:28:15,73.40,-16.80
2026/07/17 18:28:25,73.40,-16.80
2026/07/17 18:28:35,73.40,-16.80
2026/07/17 18:28:45,73.60,-16.80
2026/07/17 18:28:55,73.60,-16.90
2026/07/17 18:29:05,73.50,-16.90
2026/07/17 18:29:15,73.40,-16.90
2026/07/17 18:29:25,73.20,-16.90
2026/07/17 18:29:35,73.30,-16.90
2026/07/17 18:29:45,73.50,-16.90
2026/07/17 18:29:55,73.70,-16.90
2026/07/17 18:30:05,73.80,-16.90
2026/07/17 18:30:15,73.70,-16.90
2026/07/17 18:30:25,73.60,-16.90
2026/07/17 18:30:35,74.00,-16.90
2026/07/17 18:30:45,74.60,-16.90
2026/07/17 18:30:55,74.80,-16.90
2026/07/17 18:31:05,75.20,-16.80
2026/07/17 18:31:15,76.30,-16.80
2026/07/17 18:31:25,77.10,-16.70
2026/07/17 18:31:35,78.40,-16.70
2026/07/17 18:31:45,79.50,-16.60
2026/07/17 18:31:55,80.70,-16.50
2026/07/17 18:32:05,82.00,-16.40
2026/07/17 18:32:15,83.20,-16.40
2026/07/17 18:32:25,84.80,-16.30
2026/07/17 18:32:35,86.30,-16.20
2026/07/17 18:32:45,87.80,-16.20
2026/07/17 18:32:55,89.30,-16.10
2026/07/17 18:33:05,90.50,-16.00
2026/07/17 18:33:15,91.60,-16.00
2026/07/17 18:33:25,92.50,-15.90
2026/07/17 18:33:35,93.30,-15.80
2026/07/17 18:33:45,93.60,-15.70
2026/07/17 18:33:55,93.60,-15.70
2026/07/17 18:34:05,93.60,-15.60
2026/07/17 18:34:15,93.40,-15.60
2026/07/17 18:34:25,93.10,-15.50
2026/07/17 18:34:35,92.50,-15.40
2026/07/17 18:34:45,92.00,-15.40
2026/07/17 18:34:55,91.60,-15.30
2026/07/17 18:35:05,91.00,-15.20
2026/07/17 18:35:15,90.20,-15.20
2026/07/17 18:35:25,89.40,-15.10
2026/07/17 18:35:35,88.90,-15.10
2026/07/17 18:35:45,88.10,-15.00
2026/07/17 18:35:55,87.20,-14.90
2026/07/17 18:36:05,86.90,-14.90
2026/07/17 18:36:15,86.60,-14.80
2026/07/17 18:36:25,86.70,-14.80
2026/07/17 18:36:35,86.40,-14.70
2026/07/17 18:36:45,86.10,-14.70
2026/07/17 18:36:55,85.60,-14.60
2026/07/17 18:37:05,85.20,-14.50
2026/07/17 18:37:15,84.80,-14.50
2026/07/17 18:37:25,84.30,-14.50
2026/07/17 18:37:35,84.00,-14.40
2026/07/17 18:37:45,83.90,-14.40
2026/07/17 18:37:55,83.90,-14.30
2026/07/17 18:38:05,83.80,-14.30
2026/07/17 18:38:15,83.70,-14.20
2026/07/17 18:38:25,83.60,-14.20
2026/07/17 18:38:35,83.50,-14.10
2026/07/17 18:38:45,83.30,-14.10
2026/07/17 18:38:55,83.30,-14.00
2026/07/17 18:39:06,83.30,-14.00
2026/07/17 18:39:15,83.20,-13.90
2026/07/17 18:39:25,83.00,-13.90
2026/07/17 18:39:35,83.00,-13.90
2026/07/17 18:39:45,82.80,-13.80
2026/07/17 18:39:55,82.60,-13.80
2026/07/17 18:40:05,82.40,-13.70
2026/07/17 18:40:16,82.10,-13.70
2026/07/17 18:40:25,81.80,-13.60
2026/07/17 18:40:36,81.70,-13.60
2026/07/17 18:40:45,81.50,-13.50
2026/07/17 18:40:56,81.20,-13.50
2026/07/17 18:41:05,80.80,-13.50
2026/07/17 18:41:15,80.60,-13.40
2026/07/17 18:41:26,80.40,-13.40
2026/07/17 18:41:36,80.00,-13.30
2026/07/17 18:41:45,79.70,-13.30
2026/07/17 18:41:56,79.40,-13.30
2026/07/17 18:42:06,79.10,-13.20
2026/07/17 18:42:16,78.70,-13.20
2026/07/17 18:42:25,78.00,-13.20
2026/07/17 18:42:35,77.40,-13.10
2026/07/17 18:42:46,76.90,-13.10
2026/07/17 18:42:56,76.10,-13.10
2026/07/17 18:43:06,75.20,-13.00
2026/07/17 18:43:16,74.10,-13.00
2026/07/17 18:43:26,73.30,-12.90
2026/07/17 18:43:36,72.20,-12.90
2026/07/17 18:43:46,71.10,-12.90
2026/07/17 18:43:56,70.00,-12.80
2026/07/17 18:44:06,68.80,-12.80
2026/07/17 18:44:16,67.20,-12.80
2026/07/17 18:44:26,65.70,-12.70
2026/07/17 18:44:36,64.10,-12.70
2026/07/17 18:44:46,62.20,-12.70
2026/07/17 18:44:56,60.00,-12.70
2026/07/17 18:45:06,57.60,-12.60
2026/07/17 18:45:16,55.00,-12.60
2026/07/17 18:45:26,52.00,-12.50
2026/07/17 18:45:36,48.90,-12.50
2026/07/17 18:45:46,45.20,-12.50
2026/07/17 18:45:56,41.50,-12.50
2026/07/17 18:46:06,37.20,-12.50
2026/07/17 18:46:16,32.40,-12.40
2026/07/17 18:46:26,27.30,-12.40
2026/07/17 18:46:36,22.50,-12.30
2026/07/17 18:46:46,17.70,-12.30
2026/07/17 18:46:56,13.10,-12.30
2026/07/17 18:47:06,9.00,-12.30
2026/07/17 18:47:16,4.90,-12.20
2026/07/17 18:47:26,0.70,-12.20
2026/07/17 18:47:36,0.70,-12.10
2026/07/17 18:47:46,0.70,-12.10
2026/07/17 18:47:56,0.70,-12.10
2026/07/17 18:48:06,0.70,-12.10
2026/07/17 18:48:16,0.70,-12.00
2026/07/17 18:48:26,0.70,-12.00
2026/07/17 18:48:36,0.70,-12.00
2026/07/17 18:48:46,0.70,-12.00
2026/07/17 18:48:56,0.70,-11.90
2026/07/17 18:49:06,0.70,-11.90
2026/07/17 18:49:16,0.70,-11.90
2026/07/17 18:49:26,0.70,-11.90
2026/07/17 18:49:36,0.70,-11.80
2026/07/17 18:49:46,0.70,-11.80
2026/07/17 18:49:56,0.70,-11.80
2026/07/17 18:50:06,0.70,-11.80
2026/07/17 18:50:16,0.70,-11.70
2026/07/17 18:50:26,0.70,-11.70
2026/07/17 18:50:36,0.70,-11.70
2026/07/17 18:50:46,0.70,-11.70
2026/07/17 18:50:56,0.70,-11.60
2026/07/17 18:51:06,0.70,-11.60
2026/07/17 18:51:16,0.70,-11.60
2026/07/17 18:51:26,0.70,-11.60
2026/07/17 18:51:36,0.70,-11.50
2026/07/17 18:51:46,0.70,-11.50
2026/07/17 18:51:56,0.70,-11.50
2026/07/17 18:52:06,0.70,-11.50
2026/07/17 18:52:16,0.70,-11.40
2026/07/17 18:52:26,0.70,-11.40
2026/07/17 18:52:36,0.70,-11.40
2026/07/17 18:52:46,0.70,-11.40
2026/07/17 18:52:56,0.70,-11.40
2026/07/17 18:53:06,0.70,-11.30
2026/07/17 18:53:16,0.70,-11.30
2026/07/17 18:53:26,0.70,-11.30
2026/07/17 18:53:36,0.70,-11.30
2026/07/17 18:53:46,0.70,-11.20
2026/07/17 18:53:56,0.70,-11.20
2026/07/17 18:54:06,0.70,-11.20
2026/07/17 18:54:16,0.70,-11.20
2026/07/17 18:54:26,0.70,-11.20
2026/07/17 18:54:36,0.70,-11.10
2026/07/17 18:54:46,0.70,-11.10
2026/07/17 18:54:56,0.70,-11.10
2026/07/17 18:55:06,0.70,-11.10
2026/07/17 18:55:16,0.70,-11.10
2026/07/17 18:55:26,0.70,-11.10
2026/07/17 18:55:36,0.70,-11.00
2026/07/17 18:55:46,0.70,-11.00
2026/07/17 18:55:56,0.70,-11.00
2026/07/17 18:56:06,0.70,-11.00
2026/07/17 18:56:16,0.70,-11.00
2026/07/17 18:56:26,0.70,-10.90
2026/07/17 18:56:36,0.70,-10.90
2026/07/17 18:56:46,0.70,-10.90
2026/07/17 18:56:56,0.70,-10.90
2026/07/17 18:57:06,0.70,-10.90
2026/07/17 18:57:16,0.70,-10.90
2026/07/17 18:57:26,0.70,-10.80
2026/07/17 18:57:36,0.70,-10.80
2026/07/17 18:57:46,0.70,-10.80
2026/07/17 18:57:56,0.70,-10.80
2026/07/17 18:58:06,0.70,-10.80
2026/07/17 18:58:16,0.70,-10.70
2026/07/17 18:58:26,0.70,-10.70
2026/07/17 18:58:36,0.70,-10.70
2026/07/17 18:58:46,0.70,-10.70
2026/07/17 18:58:56,0.70,-10.70
2026/07/17 18:59:06,0.70,-10.70
2026/07/17 18:59:16,0.70,-10.60
2026/07/17 18:59:26,0.70,-10.60
2026/07/17 18:59:36,0.70,-10.60
2026/07/17 18:59:46,0.70,-10.60
2026/07/17 18:59:56,0.70,-10.60
2026/07/17 19:00:06,0.70,-10.60
2026/07/17 19:00:16,0.70,-10.50
2026/07/17 19:00:26,0.70,-10.50
2026/07/17 19:00:36,0.70,-10.50
2026/07/17 19:00:46,0.70,-10.50
2026/07/17 19:00:56,0.70,-10.50
2026/07/17 19:01:06,0.70,-10.40
2026/07/17 19:01:16,0.70,-10.40
2026/07/17 19:01:26,0.70,-10.40
2026/07/17 19:01:36,0.70,-10.40
2026/07/17 19:01:46,0.70,-10.40
2026/07/17 19:01:56,0.70,-10.40
2026/07/17 19:02:06,0.70,-10.40
2026/07/17 19:02:16,0.70,-10.40
2026/07/17 19:02:26,0.70,-10.30
2026/07/17 19:02:36,0.70,-10.30
2026/07/17 19:02:46,0.70,-10.30
2026/07/17 19:02:56,0.70,-10.30
2026/07/17 19:03:06,0.70,-10.30
2026/07/17 19:03:16,0.70,-10.30
2026/07/17 19:03:26,0.70,-10.20
2026/07/17 19:03:36,0.70,-10.20
2026/07/17 19:03:46,0.70,-10.20
2026/07/17 19:03:56,0.70,-10.20
2026/07/17 19:04:06,0.70,-10.20
2026/07/17 19:04:17,0.70,-10.20
2026/07/17 19:04:26,0.70,-10.10
2026/07/17 19:04:36,0.70,-10.10
2026/07/17 19:04:46,0.70,-10.10
2026/07/17 19:04:56,0.70,-10.10
2026/07/17 19:05:06,0.70,-10.10
2026/07/17 19:05:16,0.70,-10.10
2026/07/17 19:05:26,0.70,-10.10
2026/07/17 19:05:36,0.70,-10.10
2026/07/17 19:05:46,0.70,-10.00
2026/07/17 19:05:56,0.70,-10.00
2026/07/17 19:06:06,0.70,-9.90
2026/07/17 19:06:16,0.70,-9.90
2026/07/17 19:06:26,0.70,-9.80
2026/07/17 19:06:36,0.70,-9.80
2026/07/17 19:06:46,0.70,-9.80
2026/07/17 19:06:56,35.20,-9.90
2026/07/17 19:07:06,60.70,-9.90
2026/07/17 19:07:16,77.80,-10.00
2026/07/17 19:07:26,89.40,-10.10
2026/07/17 19:07:36,94.80,-10.30
2026/07/17 19:07:46,96.20,-10.40
2026/07/17 19:07:56,96.90,-10.50
2026/07/17 19:08:06,96.80,-10.70
2026/07/17 19:08:16,95.90,-10.80
2026/07/17 19:08:26,95.20,-11.00
2026/07/17 19:08:36,94.50,-11.10
2026/07/17 19:08:46,93.70,-11.30
2026/07/17 19:08:56,93.00,-11.40
2026/07/17 19:09:06,92.30,-11.60
2026/07/17 19:09:16,91.70,-11.70
2026/07/17 19:09:26,90.90,-11.90
2026/07/17 19:09:36,90.40,-12.00
2026/07/17 19:09:46,89.90,-12.10
2026/07/17 19:09:56,89.50,-12.20
2026/07/17 19:10:06,89.00,-12.40
2026/07/17 19:10:16,88.70,-12.50
2026/07/17 19:10:27,88.40,-12.60
2026/07/17 19:10:36,88.20,-12.70
2026/07/17 19:10:46,87.90,-12.80
2026/07/17 19:10:56,87.50,-12.90
2026/07/17 19:11:07,87.10,-13.00
2026/07/17 19:11:16,86.70,-13.10
2026/07/17 19:11:26,86.60,-13.20
2026/07/17 19:11:36,86.50,-13.30
2026/07/17 19:11:46,86.30,-13.40
2026/07/17 19:11:56,86.20,-13.50
2026/07/17 19:12:06,85.90,-13.60
2026/07/17 19:12:17,85.60,-13.60
2026/07/17 19:12:26,85.40,-13.70
2026/07/17 19:12:36,85.30,-13.80
2026/07/17 19:12:47,85.30,-13.90
2026/07/17 19:12:56,85.10,-13.90
2026/07/17 19:13:06,85.00,-14.00
2026/07/17 19:13:17,84.80,-14.10
2026/07/17 19:13:26,84.50,-14.10
2026/07/17 19:13:37,84.50,-14.20
2026/07/17 19:13:47,84.40,-14.20
2026/07/17 19:13:56,84.40,-14.30
2026/07/17 19:14:07,84.40,-14.40
2026/07/17 19:14:17,84.20,-14.40
2026/07/17 19:14:27,84.00,-14.50
2026/07/17 19:14:37,83.80,-14.50
2026/07/17 19:14:47,83.90,-14.50
2026/07/17 19:14:57,84.00,-14.60
2026/07/17 19:15:06,84.00,-14.60
2026/07/17 19:15:17,83.90,-14.70
2026/07/17 19:15:27,83.90,-14.70
2026/07/17 19:15:37,84.00,-14.70
2026/07/17 19:15:47,83.60,-14.70
2026/07/17 19:15:57,83.60,-14.80
2026/07/17 19:16:07,83.60,-14.80
2026/07/17 19:16:17,83.70,-14.80
2026/07/17 19:16:27,83.70,-14.90
2026/07/17 19:16:37,83.60,-14.80
2026/07/17 19:16:47,83.50,-14.90
2026/07/17 19:16:57,83.20,-14.90
2026/07/17 19:17:07,83.20,-14.90
2026/07/17 19:17:17,83.30,-14.90
2026/07/17 19:17:27,83.30,-14.90
2026/07/17 19:17:37,83.30,-14.90
2026/07/17 19:17:47,83.10,-14.90
2026/07/17 19:17:57,82.90,-14.90
2026/07/17 19:18:07,82.60,-14.90
2026/07/17 19:18:17,82.60,-14.90
2026/07/17 19:18:27,82.40,-14.90
2026/07/17 19:18:37,82.40,-14.90
2026/07/17 19:18:47,82.30,-14.90
2026/07/17 19:18:57,82.30,-14.90
2026/07/17 19:19:07,82.00,-14.90
2026/07/17 19:19:17,81.80,-14.90
2026/07/17 19:19:27,81.60,-14.90
2026/07/17 19:19:37,81.70,-14.90
2026/07/17 19:19:47,81.70,-14.90
2026/07/17 19:19:57,81.70,-14.90
2026/07/17 19:20:07,81.40,-14.90
2026/07/17 19:20:17,81.30,-14.90
2026/07/17 19:20:27,81.00,-14.90
2026/07/17 19:20:37,80.90,-15.00
2026/07/17 19:20:47,81.00,-15.00
2026/07/17 19:20:57,81.00,-15.00
2026/07/17 19:21:07,80.90,-15.00
2026/07/17 19:21:17,80.90,-15.00
2026/07/17 19:21:27,81.00,-15.00
2026/07/17 19:21:37,80.50,-15.00
2026/07/17 19:21:47,80.20,-15.00
2026/07/17 19:21:57,80.40,-15.10
2026/07/17 19:22:07,80.30,-15.10
2026/07/17 19:22:17,80.50,-15.10
2026/07/17 19:22:27,80.50,-15.10
2026/07/17 19:22:37,80.20,-15.10
2026/07/17 19:22:47,80.10,-15.10
2026/07/17 19:22:57,79.90,-15.20
2026/07/17 19:23:07,79.90,-15.20
2026/07/17 19:23:17,80.00,-15.20
2026/07/17 19:23:27,80.00,-15.20
2026/07/17 19:23:37,80.00,-15.20
2026/07/17 19:23:47,79.90,-15.30
2026/07/17 19:23:57,79.90,-15.30
2026/07/17 19:24:07,79.80,-15.30
2026/07/17 19:24:17,79.60,-15.30
2026/07/17 19:24:27,79.90,-15.30
2026/07/17 19:24:37,80.10,-15.40
2026/07/17 19:24:47,80.10,-15.40
2026/07/17 19:24:57,79.90,-15.40
2026/07/17 19:25:07,79.90,-15.40
2026/07/17 19:25:17,79.50,-15.50
2026/07/17 19:25:27,79.40,-15.40
2026/07/17 19:25:37,79.40,-15.50
2026/07/17 19:25:47,79.80,-15.50
2026/07/17 19:25:57,79.90,-15.50
2026/07/17 19:26:07,79.80,-15.60
2026/07/17 19:26:17,79.70,-15.60
2026/07/17 19:26:27,79.30,-15.60
2026/07/17 19:26:37,79.30,-15.60
2026/07/17 19:26:47,79.50,-15.60
2026/07/17 19:26:57,79.80,-15.70
2026/07/17 19:27:07,79.90,-15.70
2026/07/17 19:27:17,79.90,-15.70
2026/07/17 19:27:27,80.00,-15.70
2026/07/17 19:27:37,80.00,-15.70
2026/07/17 19:27:47,79.70,-15.70
2026/07/17 19:27:57,79.70,-15.70
2026/07/17 19:28:07,79.90,-15.80
2026/07/17 19:28:17,80.00,-15.80
2026/07/17 19:28:27,80.00,-15.80
2026/07/17 19:28:37,79.80,-15.80
2026/07/17 19:28:47,79.70,-15.80
2026/07/17 19:28:57,79.40,-15.90
2026/07/17 19:29:07,79.50,-15.90
2026/07/17 19:29:17,79.70,-15.90
2026/07/17 19:29:27,79.90,-15.90
2026/07/17 19:29:37,80.00,-16.00
2026/07/17 19:29:47,80.00,-16.00
2026/07/17 19:29:57,80.00,-16.00
2026/07/17 19:30:07,79.60,-16.00
2026/07/17 19:30:17,79.60,-16.00
2026/07/17 19:30:27,79.60,-16.10
2026/07/17 19:30:37,79.90,-16.10
2026/07/17 19:30:47,80.00,-16.10
2026/07/17 19:30:57,80.00,-16.10
2026/07/17 19:31:07,79.90,-16.10
2026/07/17 19:31:17,79.80,-16.20
2026/07/17 19:31:27,79.70,-16.20
2026/07/17 19:31:37,79.90,-16.20
2026/07/17 19:31:47,79.90,-16.20
2026/07/17 19:31:57,80.00,-16.20
2026/07/17 19:32:07,80.10,-16.20
2026/07/17 19:32:17,80.00,-16.30
2026/07/17 19:32:27,79.80,-16.30
2026/07/17 19:32:37,79.70,-16.30
2026/07/17 19:32:47,79.80,-16.30
2026/07/17 19:32:57,80.00,-16.30
2026/07/17 19:33:07,80.00,-16.30
2026/07/17 19:33:17,80.00,-16.30
2026/07/17 19:33:27,80.00,-16.40
2026/07/17 19:33:37,79.80,-16.40
2026/07/17 19:33:47,79.70,-16.30
2026/07/17 19:33:57,79.80,-16.40
2026/07/17 19:34:07,80.00,-16.40
2026/07/17 19:34:17,80.30,-16.40
2026/07/17 19:34:27,80.40,-16.40
2026/07/17 19:34:37,80.30,-16.30
2026/07/17 19:34:47,80.10,-16.30
2026/07/17 19:34:57,79.90,-16.30
2026/07/17 19:35:07,80.00,-16.30
2026/07/17 19:35:17,80.30,-16.30
2026/07/17 19:35:27,80.40,-16.30
2026/07/17 19:35:37,80.40,-16.30
2026/07/17 19:35:47,80.40,-16.30
2026/07/17 19:35:57,80.30,-16.20
2026/07/17 19:36:07,80.20,-16.20
2026/07/17 19:36:17,80.00,-16.20
2026/07/17 19:36:27,80.10,-16.20
2026/07/17 19:36:37,80.20,-16.20
2026/07/17 19:36:47,80.10,-16.20
2026/07/17 19:36:57,80.10,-16.20
2026/07/17 19:37:07,79.80,-16.10
2026/07/17 19:37:17,79.50,-16.10
2026/07/17 19:37:27,79.40,-16.10
2026/07/17 19:37:37,79.50,-16.10
2026/07/17 19:37:47,79.60,-16.10
2026/07/17 19:37:57,79.60,-16.10
2026/07/17 19:38:07,79.50,-16.10
2026/07/17 19:38:17,79.40,-16.00
2026/07/17 19:38:27,79.10,-16.00
2026/07/17 19:38:37,78.90,-16.00
2026/07/17 19:38:47,78.90,-16.00
2026/07/17 19:38:57,78.90,-16.00
2026/07/17 19:39:07,79.00,-16.00
2026/07/17 19:39:17,78.90,-16.00
2026/07/17 19:39:27,78.70,-16.00
2026/07/17 19:39:37,78.40,-16.00
2026/07/17 19:39:47,78.20,-16.00
2026/07/17 19:39:57,78.30,-16.00
2026/07/17 19:40:07,78.40,-16.00
2026/07/17 19:40:17,78.40,-16.00
2026/07/17 19:40:27,78.30,-16.00
2026/07/17 19:40:37,78.10,-16.00
2026/07/17 19:40:47,77.80,-16.00
2026/07/17 19:40:57,77.80,-16.00
2026/07/17 19:41:07,77.90,-16.10
2026/07/17 19:41:17,78.00,-16.10
2026/07/17 19:41:27,78.00,-16.10
2026/07/17 19:41:37,77.90,-16.10
2026/07/17 19:41:47,77.70,-16.10
2026/07/17 19:41:57,77.50,-16.10
2026/07/17 19:42:08,77.40,-16.10
2026/07/17 19:42:17,77.50,-16.10
2026/07/17 19:42:28,77.60,-16.10
2026/07/17 19:42:37,77.60,-16.20
2026/07/17 19:42:48,77.70,-16.20
2026/07/17 19:42:57,77.70,-16.20
2026/07/17 19:43:08,77.50,-16.20
2026/07/17 19:43:18,77.40,-16.20
2026/07/17 19:43:27,77.40,-16.20
2026/07/17 19:43:38,77.70,-16.20
2026/07/17 19:43:47,77.70,-16.20
2026/07/17 19:43:58,77.60,-16.20
2026/07/17 19:44:08,77.50,-16.30
2026/07/17 19:44:18,77.40,-16.30
2026/07/17 19:44:28,77.20,-16.30
2026/07/17 19:44:38,77.20,-16.30
2026/07/17 19:44:48,77.30,-16.30
2026/07/17 19:44:58,77.50,-16.30
2026/07/17 19:45:08,77.50,-16.30
2026/07/17 19:45:18,77.60,-16.40
2026/07/17 19:45:28,77.60,-16.40
2026/07/17 19:45:38,77.50,-16.40
2026/07/17 19:45:48,77.30,-16.40
2026/07/17 19:45:58,77.40,-16.40
2026/07/17 19:46:08,77.50,-16.40
2026/07/17 19:46:18,77.60,-16.40
2026/07/17 19:46:28,77.80,-16.50
2026/07/17 19:46:38,77.60,-16.50
2026/07/17 19:46:48,77.40,-16.50
2026/07/17 19:46:58,77.30,-16.50
2026/07/17 19:47:08,77.30,-16.50
2026/07/17 19:47:18,77.50,-16.50
2026/07/17 19:47:28,77.60,-16.60
2026/07/17 19:47:38,77.70,-16.60
2026/07/17 19:47:48,77.80,-16.60
2026/07/17 19:47:58,77.80,-16.60
2026/07/17 19:48:08,77.80,-16.60
2026/07/17 19:48:18,77.60,-16.70
2026/07/17 19:48:28,77.60,-16.70
2026/07/17 19:48:38,77.70,-16.70
2026/07/17 19:48:48,77.90,-16.70
2026/07/17 19:48:58,78.00,-16.70
2026/07/17 19:49:08,77.90,-16.70
2026/07/17 19:49:18,77.70,-16.80
2026/07/17 19:49:28,77.50,-16.80
2026/07/17 19:49:38,77.60,-16.80
2026/07/17 19:49:48,77.80,-16.80
2026/07/17 19:49:58,78.20,-16.80
2026/07/17 19:50:08,78.30,-16.80
2026/07/17 19:50:18,78.30,-16.80
2026/07/17 19:50:28,78.30,-16.80
2026/07/17 19:50:38,78.00,-16.80
2026/07/17 19:50:48,77.90,-16.90
2026/07/17 19:50:58,77.90,-16.90
2026/07/17 19:51:08,78.00,-16.90
2026/07/17 19:51:18,78.20,-16.90
2026/07/17 19:51:28,78.20,-16.90
2026/07/17 19:51:38,78.20,-16.90
2026/07/17 19:51:48,77.90,-16.90
2026/07/17 19:51:58,77.80,-16.90
2026/07/17 19:52:08,77.90,-16.90
2026/07/17 19:52:18,78.20,-16.90
2026/07/17 19:52:28,78.30,-16.90
2026/07/17 19:52:38,78.30,-16.80
2026/07/17 19:52:48,78.40,-16.80
2026/07/17 19:52:58,78.30,-16.80
2026/07/17 19:53:08,77.90,-16.80
2026/07/17 19:53:18,77.90,-16.80
2026/07/17 19:53:28,78.00,-16.80
2026/07/17 19:53:38,78.40,-16.80
2026/07/17 19:53:48,78.50,-16.70
2026/07/17 19:53:58,78.40,-16.70
2026/07/17 19:54:08,78.10,-16.70
2026/07/17 19:54:18,77.90,-16.70
2026/07/17 19:54:28,77.70,-16.70
2026/07/17 19:54:38,77.80,-16.70
2026/07/17 19:54:48,78.00,-16.60
2026/07/17 19:54:58,78.80,-16.60
2026/07/17 19:55:08,79.30,-16.50
2026/07/17 19:55:18,79.50,-16.50
2026/07/17 19:55:28,79.70,-16.40
2026/07/17 19:55:38,80.10,-16.40
2026/07/17 19:55:48,80.60,-16.30
2026/07/17 19:55:58,81.10,-16.30
2026/07/17 19:56:08,81.50,-16.20
2026/07/17 19:56:18,82.30,-16.10
2026/07/17 19:56:28,83.00,-16.10
2026/07/17 19:56:38,83.90,-16.00
2026/07/17 19:56:48,84.80,-15.90
2026/07/17 19:56:58,85.80,-15.90
2026/07/17 19:57:08,87.00,-15.80
2026/07/17 19:57:18,88.20,-15.70
2026/07/17 19:57:28,89.20,-15.70
2026/07/17 19:57:38,90.20,-15.60
2026/07/17 19:57:48,90.70,-15.60
2026/07/17 19:57:58,90.90,-15.50
2026/07/17 19:58:08,90.80,-15.40
2026/07/17 19:58:18,90.50,-15.40
2026/07/17 19:58:28,90.10,-15.30
2026/07/17 19:58:38,89.70,-15.30
2026/07/17 19:58:48,89.20,-15.20
2026/07/17 19:59:01,88.50,-15.20
2026/07/17 19:59:08,87.30,-15.10
2026/07/17 19:59:18,86.20,-15.00
2026/07/17 19:59:28,85.40,-15.00
2026/07/17 19:59:38,84.50,-14.90
2026/07/17 19:59:48,83.80,-14.90
2026/07/17 19:59:58,83.10,-14.80
2026/07/17 20:00:08,82.40,-14.80
2026/07/17 20:00:18,81.70,-14.70
2026/07/17 20:00:28,80.80,-14.70
2026/07/17 20:00:38,80.40,-14.60
2026/07/17 20:00:48,79.80,-14.60
2026/07/17 20:00:58,79.40,-14.50
2026/07/17 20:01:08,79.10,-14.50
2026/07/17 20:01:18,79.00,-14.40
2026/07/17 20:01:28,78.90,-14.40
2026/07/17 20:01:38,78.70,-14.30
2026/07/17 20:01:48,78.50,-14.30
2026/07/17 20:01:58,78.30,-14.20
2026/07/17 20:02:08,78.20,-14.20
2026/07/17 20:02:18,78.30,-14.10
2026/07/17 20:02:28,78.30,-14.10
2026/07/17 20:02:38,78.30,-14.00
2026/07/17 20:02:48,78.30,-14.00
2026/07/17 20:02:58,78.40,-14.00
2026/07/17 20:03:08,78.30,-13.90
2026/07/17 20:03:18,78.20,-13.90
2026/07/17 20:03:28,78.20,-13.80
2026/07/17 20:03:38,78.20,-13.80
2026/07/17 20:03:48,78.20,-13.70
2026/07/17 20:03:58,78.30,-13.70
2026/07/17 20:04:08,78.20,-13.70
2026/07/17 20:04:18,77.90,-13.60
2026/07/17 20:04:28,77.80,-13.60
2026/07/17 20:04:38,77.70,-13.50
2026/07/17 20:04:48,77.60,-13.50
2026/07/17 20:04:58,77.30,-13.50
2026/07/17 20:05:08,77.00,-13.40
2026/07/17 20:05:18,76.80,-13.40
2026/07/17 20:05:28,76.50,-13.30
2026/07/17 20:05:38,76.00,-13.30
2026/07/17 20:05:48,75.50,-13.30
2026/07/17 20:05:58,75.00,-13.20
2026/07/17 20:06:08,74.40,-13.20
2026/07/17 20:06:18,73.90,-13.20
2026/07/17 20:06:28,73.20,-13.10
2026/07/17 20:06:38,72.70,-13.10
2026/07/17 20:06:48,71.90,-13.10
2026/07/17 20:06:58,71.10,-13.00
2026/07/17 20:07:08,70.20,-13.00
2026/07/17 20:07:18,69.10,-13.00
2026/07/17 20:07:28,67.90,-12.90
2026/07/17 20:07:38,66.60,-12.90
2026/07/17 20:07:48,65.10,-12.90
2026/07/17 20:07:58,63.70,-12.80
2026/07/17 20:08:08,62.10,-12.80
2026/07/17 20:08:18,60.30,-12.80
2026/07/17 20:08:28,58.20,-12.70
2026/07/17 20:08:38,55.70,-12.70
2026/07/17 20:08:48,52.70,-12.70
2026/07/17 20:08:58,49.30,-12.60
2026/07/17 20:09:08,45.30,-12.60
2026/07/17 20:09:19,40.80,-12.60
2026/07/17 20:09:29,36.30,-12.50
2026/07/17 20:09:38,31.40,-12.50
2026/07/17 20:09:48,26.10,-12.50
2026/07/17 20:09:58,20.60,-12.50
2026/07/17 20:10:08,15.30,-12.40
2026/07/17 20:10:18,10.80,-12.40
2026/07/17 20:10:28,6.70,-12.40
2026/07/17 20:10:38,2.90,-12.30
2026/07/17 20:10:48,99.90,-12.30
2026/07/17 20:10:58,99.90,-12.30
2026/07/17 20:11:08,99.90,-12.30
2026/07/17 20:11:18,99.90,-12.20
2026/07/17 20:11:28,99.90,-12.20
2026/07/17 20:11:39,99.90,-12.20
2026/07/17 20:11:48,99.90,-12.10
2026/07/17 20:11:58,99.90,-12.10
2026/07/17 20:12:09,99.90,-12.10
2026/07/17 20:12:18,99.90,-12.10
2026/07/17 20:12:29,99.90,-12.10
2026/07/17 20:12:39,99.90,-12.00
2026/07/17 20:12:48,99.90,-12.00
2026/07/17 20:12:58,99.90,-12.00
2026/07/17 20:13:09,99.90,-11.90
2026/07/17 20:13:19,99.90,-11.90
2026/07/17 20:13:29,99.90,-11.90
2026/07/17 20:13:38,99.90,-11.90
2026/07/17 20:13:49,99.90,-11.80
2026/07/17 20:13:58,99.90,-11.80
2026/07/17 20:14:08,99.90,-11.80
2026/07/17 20:14:18,99.90,-11.80
2026/07/17 20:14:29,99.90,-11.80
2026/07/17 20:14:39,99.90,-11.70
2026/07/17 20:14:48,99.90,-11.70
2026/07/17 20:14:59,99.90,-11.70
2026/07/17 20:15:09,99.90,-11.70
2026/07/17 20:15:19,99.90,-11.60
2026/07/17 20:15:29,99.90,-11.60
2026/07/17 20:15:39,99.90,-11.60
2026/07/17 20:15:49,99.90,-11.60
2026/07/17 20:15:59,99.90,-11.60
2026/07/17 20:16:09,99.90,-11.50
2026/07/17 20:16:19,99.90,-11.50
2026/07/17 20:16:29,99.90,-11.50
2026/07/17 20:16:39,99.90,-11.40
2026/07/17 20:16:49,99.90,-11.40
2026/07/17 20:16:59,99.90,-11.40
2026/07/17 20:17:09,99.90,-11.40
2026/07/17 20:17:19,99.90,-11.40
2026/07/17 20:17:29,99.90,-11.40
2026/07/17 20:17:39,99.90,-11.30
2026/07/17 20:17:49,99.90,-11.30
2026/07/17 20:17:59,99.90,-11.30
2026/07/17 20:18:09,99.90,-11.30
2026/07/17 20:18:19,99.90,-11.30
2026/07/17 20:18:29,99.90,-11.20
2026/07/17 20:18:39,99.90,-11.20
2026/07/17 20:18:49,99.90,-11.20
2026/07/17 20:18:59,99.90,-11.20
2026/07/17 20:19:09,99.90,-11.10
2026/07/17 20:19:19,99.90,-11.10
2026/07/17 20:19:30,99.90,-11.10
2026/07/17 20:19:39,99.90,-11.10
2026/07/17 20:19:49,99.90,-11.10
2026/07/17 20:19:59,99.90,-11.10
2026/07/17 20:20:09,99.90,-11.00
2026/07/17 20:20:19,99.90,-11.00
2026/07/17 20:20:29,99.90,-11.00
2026/07/17 20:20:39,99.90,-11.00
2026/07/17 20:20:49,99.90,-11.00
2026/07/17 20:20:59,99.90,-11.00
2026/07/17 20:21:09,99.90,-10.90
2026/07/17 20:21:19,99.90,-10.90
2026/07/17 20:21:29,99.90,-10.90
2026/07/17 20:21:39,99.90,-10.90
2026/07/17 20:21:49,99.90,-10.90
2026/07/17 20:21:59,99.90,-10.80
2026/07/17 20:22:09,99.90,-10.80
2026/07/17 20:22:19,99.90,-10.80
2026/07/17 20:22:29,99.90,-10.80
2026/07/17 20:22:39,99.90,-10.80
2026/07/17 20:22:49,99.90,-10.80
2026/07/17 20:22:59,99.90,-10.80
2026/07/17 20:23:09,99.90,-10.70
2026/07/17 20:23:19,99.90,-10.70
2026/07/17 20:23:29,99.90,-10.70
2026/07/17 20:23:39,99.90,-10.70
2026/07/17 20:23:49,99.90,-10.70
2026/07/17 20:23:59,99.90,-10.60
2026/07/17 20:24:09,99.90,-10.60
2026/07/17 20:24:19,99.90,-10.60
2026/07/17 20:24:29,99.90,-10.60
2026/07/17 20:24:39,99.90,-10.60
2026/07/17 20:24:49,99.90,-10.60
2026/07/17 20:24:59,99.90,-10.50
2026/07/17 20:25:09,99.90,-10.50
2026/07/17 20:25:19,99.90,-10.50
2026/07/17 20:25:29,99.90,-10.50
2026/07/17 20:25:39,99.90,-10.50
2026/07/17 20:25:49,99.90,-10.50
2026/07/17 20:25:59,99.90,-10.40
2026/07/17 20:26:09,99.90,-10.40
2026/07/17 20:26:19,99.90,-10.40
2026/07/17 20:26:29,99.90,-10.40
2026/07/17 20:26:39,99.90,-10.40
2026/07/17 20:26:49,99.90,-10.40
2026/07/17 20:26:59,99.90,-10.40
2026/07/17 20:27:09,99.90,-10.30
2026/07/17 20:27:19,99.90,-10.30
2026/07/17 20:27:29,99.90,-10.30
2026/07/17 20:27:39,99.90,-10.30
2026/07/17 20:27:49,99.90,-10.30
2026/07/17 20:27:59,99.90,-10.30
2026/07/17 20:28:09,99.90,-10.30
2026/07/17 20:28:19,99.90,-10.30
2026/07/17 20:28:29,99.90,-10.20
2026/07/17 20:28:39,99.90,-10.20
2026/07/17 20:28:49,99.90,-10.20
2026/07/17 20:28:59,99.90,-10.20
2026/07/17 20:29:09,99.90,-10.20
2026/07/17 20:29:19,99.90,-10.20
2026/07/17 20:29:29,99.90,-10.10
2026/07/17 20:29:39,99.90,-10.10
2026/07/17 20:29:49,99.90,-10.00
2026/07/17 20:29:59,99.90,-10.00
2026/07/17 20:30:09,99.90,-10.00
2026/07/17 20:30:19,99.90,-10.00
2026/07/17 20:30:29,1.20,-10.10
2026/07/17 20:30:39,29.40,-10.10
2026/07/17 20:30:49,52.00,-10.20
2026/07/17 20:30:59,69.10,-10.30
2026/07/17 20:31:09,78.60,-10.40
2026/07/17 20:31:19,82.50,-10.50
2026/07/17 20:31:29,85.00,-10.70
2026/07/17 20:31:39,86.80,-10.80
2026/07/17 20:31:49,87.40,-11.00
2026/07/17 20:31:59,87.10,-11.20
2026/07/17 20:32:09,87.80,-11.30
2026/07/17 20:32:19,87.00,-11.40
2026/07/17 20:32:29,87.50,-11.60
2026/07/17 20:32:39,87.80,-11.70
2026/07/17 20:32:49,87.60,-11.90
2026/07/17 20:32:59,88.00,-12.00
2026/07/17 20:33:09,87.80,-12.10
2026/07/17 20:33:19,87.70,-12.30
2026/07/17 20:33:29,87.60,-12.40
2026/07/17 20:33:39,87.60,-12.50
2026/07/17 20:33:49,87.60,-12.60
2026/07/17 20:33:59,87.80,-12.70
2026/07/17 20:34:09,87.80,-12.80
2026/07/17 20:34:19,87.60,-12.90
2026/07/17 20:34:29,87.50,-13.00
2026/07/17 20:34:39,87.50,-13.10
2026/07/17 20:34:49,87.50,-13.20
2026/07/17 20:34:59,87.80,-13.30
2026/07/17 20:35:09,87.90,-13.40
2026/07/17 20:35:19,87.90,-13.50
2026/07/17 20:35:29,87.80,-13.60
2026/07/17 20:35:39,87.70,-13.60
2026/07/17 20:35:49,87.80,-13.70
2026/07/17 20:35:59,87.90,-13.80
2026/07/17 20:36:09,88.00,-13.90
2026/07/17 20:36:19,88.00,-14.00
2026/07/17 20:36:29,88.10,-14.00
2026/07/17 20:36:39,88.00,-14.10
2026/07/17 20:36:49,87.90,-14.20
2026/07/17 20:36:59,87.90,-14.20
2026/07/17 20:37:09,87.90,-14.30
2026/07/17 20:37:19,88.00,-14.30
2026/07/17 20:37:29,88.00,-14.40
2026/07/17 20:37:39,88.20,-14.40
2026/07/17 20:37:49,88.10,-14.50
2026/07/17 20:37:59,88.10,-14.50
2026/07/17 20:38:09,88.00,-14.50
2026/07/17 20:38:19,88.10,-14.60
2026/07/17 20:38:29,88.20,-14.60
2026/07/17 20:38:39,88.20,-14.60
2026/07/17 20:38:49,88.40,-14.70
2026/07/17 20:38:59,88.20,-14.70
2026/07/17 20:39:09,88.20,-14.70
2026/07/17 20:39:19,88.30,-14.70
2026/07/17 20:39:29,88.30,-14.70
2026/07/17 20:39:39,88.30,-14.70
2026/07/17 20:39:49,88.40,-14.70
2026/07/17 20:39:59,88.40,-14.70
2026/07/17 20:40:09,88.40,-14.70
2026/07/17 20:40:19,88.30,-14.70
2026/07/17 20:40:29,88.30,-14.70
2026/07/17 20:40:39,88.30,-14.70
2026/07/17 20:40:49,88.40,-14.80
2026/07/17 20:40:59,88.30,-14.70
2026/07/17 20:41:09,88.30,-14.70
2026/07/17 20:41:19,88.30,-14.70
2026/07/17 20:41:29,88.20,-14.70
2026/07/17 20:41:39,88.20,-14.70
2026/07/17 20:41:49,88.20,-14.80
2026/07/17 20:41:59,88.20,-14.80
2026/07/17 20:42:09,88.10,-14.80
2026/07/17 20:42:20,88.10,-14.80
2026/07/17 20:42:29,88.00,-14.80
2026/07/17 20:42:39,88.00,-14.80
2026/07/17 20:42:49,88.00,-14.80
2026/07/17 20:42:59,87.90,-14.80
2026/07/17 20:43:09,87.90,-14.80
2026/07/17 20:43:20,87.90,-14.80
2026/07/17 20:43:30,87.70,-14.80
2026/07/17 20:43:39,87.60,-14.80
2026/07/17 20:43:49,87.60,-14.90
2026/07/17 20:43:59,87.60,-14.90
2026/07/17 20:44:10,87.60,-14.90
2026/07/17 20:44:19,87.60,-14.90
2026/07/17 20:44:30,87.60,-14.90
2026/07/17 20:44:40,87.60,-14.90
2026/07/17 20:44:49,87.50,-15.00
2026/07/17 20:45:00,87.50,-15.00
2026/07/17 20:45:10,87.50,-15.00
2026/07/17 20:45:20,87.50,-15.00
2026/07/17 20:45:30,87.50,-15.00
2026/07/17 20:45:40,87.40,-15.10
2026/07/17 20:45:50,87.40,-15.10
2026/07/17 20:46:00,87.20,-15.10
2026/07/17 20:46:10,87.30,-15.10
2026/07/17 20:46:20,87.30,-15.10
2026/07/17 20:46:30,87.30,-15.20
2026/07/17 20:46:40,87.30,-15.20
2026/07/17 20:46:50,87.30,-15.20
2026/07/17 20:47:00,87.20,-15.20
2026/07/17 20:47:10,87.20,-15.20
2026/07/17 20:47:20,87.10,-15.30
2026/07/17 20:47:30,87.20,-15.30
2026/07/17 20:47:40,87.20,-15.30
2026/07/17 20:47:50,87.20,-15.30
2026/07/17 20:48:00,87.20,-15.40
2026/07/17 20:48:10,87.10,-15.40
2026/07/17 20:48:20,87.00,-15.40
2026/07/17 20:48:30,87.00,-15.40
2026/07/17 20:48:40,87.10,-15.40
2026/07/17 20:48:50,87.10,-15.50
2026/07/17 20:49:00,87.10,-15.50
2026/07/17 20:49:10,87.30,-15.50
2026/07/17 20:49:20,87.30,-15.50
2026/07/17 20:49:30,87.10,-15.50
2026/07/17 20:49:40,87.10,-15.60
2026/07/17 20:49:50,87.10,-15.60
2026/07/17 20:50:00,87.10,-15.60
2026/07/17 20:50:10,87.30,-15.60
2026/07/17 20:50:20,87.30,-15.70
2026/07/17 20:50:30,87.10,-15.70
2026/07/17 20:50:40,87.20,-15.70
2026/07/17 20:50:50,87.10,-15.70
2026/07/17 20:51:00,87.10,-15.70
2026/07/17 20:51:10,87.20,-15.80
2026/07/17 20:51:20,87.30,-15.80
2026/07/17 20:51:30,87.30,-15.80
2026/07/17 20:51:40,87.30,-15.80
2026/07/17 20:51:50,87.30,-15.80
2026/07/17 20:52:00,87.30,-15.90
2026/07/17 20:52:10,87.20,-15.90
2026/07/17 20:52:20,87.30,-15.90
2026/07/17 20:52:30,87.40,-15.90
2026/07/17 20:52:40,87.40,-15.90
2026/07/17 20:52:50,87.40,-15.90
2026/07/17 20:53:00,87.30,-16.00
2026/07/17 20:53:10,87.20,-16.00
2026/07/17 20:53:20,87.20,-16.00
2026/07/17 20:53:30,87.30,-16.00
2026/07/17 20:53:40,87.30,-16.00
2026/07/17 20:53:50,87.30,-16.10
2026/07/17 20:54:00,87.30,-16.10
2026/07/17 20:54:10,87.30,-16.10
2026/07/17 20:54:20,87.40,-16.10
2026/07/17 20:54:30,87.40,-16.10
2026/07/17 20:54:40,87.40,-16.20
2026/07/17 20:54:50,87.50,-16.20
2026/07/17 20:55:00,87.50,-16.20
2026/07/17 20:55:10,87.50,-16.20
2026/07/17 20:55:20,87.50,-16.20
2026/07/17 20:55:30,87.40,-16.20
2026/07/17 20:55:40,87.40,-16.20
2026/07/17 20:55:50,87.40,-16.30
2026/07/17 20:56:00,87.40,-16.30
2026/07/17 20:56:10,87.50,-16.30
2026/07/17 20:56:20,87.60,-16.30
2026/07/17 20:56:30,87.60,-16.30
2026/07/17 20:56:40,87.50,-16.30
2026/07/17 20:56:50,87.50,-16.30
2026/07/17 20:57:00,87.40,-16.30
2026/07/17 20:57:10,87.50,-16.30
2026/07/17 20:57:20,87.60,-16.30
2026/07/17 20:57:30,87.60,-16.30
2026/07/17 20:57:40,87.60,-16.30
2026/07/17 20:57:50,87.50,-16.20
2026/07/17 20:58:00,87.50,-16.20
2026/07/17 20:58:10,87.40,-16.20
2026/07/17 20:58:20,87.50,-16.20
2026/07/17 20:58:30,87.50,-16.20
2026/07/17 20:58:40,87.60,-16.20
2026/07/17 20:58:50,87.50,-16.10
2026/07/17 20:59:00,87.50,-16.20
2026/07/17 20:59:10,87.30,-16.10
2026/07/17 20:59:20,87.10,-16.10
2026/07/17 20:59:30,87.10,-16.10
2026/07/17 20:59:40,87.20,-16.10
2026/07/17 20:59:50,87.20,-16.10
2026/07/17 21:00:00,87.10,-16.00
2026/07/17 21:00:10,87.10,-16.00
2026/07/17 21:00:20,86.90,-16.00
2026/07/17 21:00:30,86.80,-16.00
2026/07/17 21:00:40,86.70,-16.00
2026/07/17 21:00:50,86.70,-16.00
2026/07/17 21:01:00,86.70,-16.00
2026/07/17 21:01:10,86.70,-16.00
2026/07/17 21:01:20,86.60,-16.00
2026/07/17 21:01:30,86.50,-15.90
2026/07/17 21:01:40,86.20,-15.90
2026/07/17 21:01:50,86.10,-15.90
2026/07/17 21:02:00,86.10,-15.90
2026/07/17 21:02:10,86.20,-15.90
2026/07/17 21:02:20,86.10,-15.90
2026/07/17 21:02:30,86.10,-15.90
2026/07/17 21:02:40,86.00,-16.00
2026/07/17 21:02:50,85.80,-16.00
2026/07/17 21:03:00,85.70,-16.00
2026/07/17 21:03:10,85.60,-16.00
2026/07/17 21:03:20,85.70,-16.00
2026/07/17 21:03:30,85.70,-16.00
2026/07/17 21:03:40,85.60,-16.00
2026/07/17 21:03:50,85.60,-16.00
2026/07/17 21:04:00,85.40,-16.00
2026/07/17 21:04:10,85.30,-16.00
2026/07/17 21:04:20,85.30,-16.00
2026/07/17 21:04:30,85.40,-16.00
2026/07/17 21:04:40,85.50,-16.10
2026/07/17 21:04:50,85.50,-16.00
2026/07/17 21:05:00,85.40,-16.10
2026/07/17 21:05:10,85.30,-16.10
2026/07/17 21:05:20,85.20,-16.10
2026/07/17 21:05:30,85.10,-16.10
2026/07/17 21:05:40,85.30,-16.10
2026/07/17 21:05:50,85.40,-16.10
2026/07/17 21:06:00,85.30,-16.10
2026/07/17 21:06:10,85.30,-16.20
2026/07/17 21:06:20,85.30,-16.20
2026/07/17 21:06:30,85.10,-16.20
2026/07/17 21:06:40,85.10,-16.20
2026/07/17 21:06:50,85.20,-16.20
2026/07/17 21:07:00,85.30,-16.20
2026/07/17 21:07:10,85.20,-16.20
2026/07/17 21:07:20,85.20,-16.30
2026/07/17 21:07:30,85.00,-16.30
2026/07/17 21:07:40,84.90,-16.30
2026/07/17 21:07:50,84.90,-16.30
2026/07/17 21:08:00,85.00,-16.30
2026/07/17 21:08:10,85.10,-16.30
2026/07/17 21:08:20,85.10,-16.30
2026/07/17 21:08:30,85.10,-16.30
2026/07/17 21:08:40,85.20,-16.40
2026/07/17 21:08:50,85.10,-16.40
2026/07/17 21:09:00,85.00,-16.40
2026/07/17 21:09:10,85.10,-16.40
2026/07/17 21:09:20,85.10,-16.40
2026/07/17 21:09:30,85.20,-16.50
2026/07/17 21:09:40,85.20,-16.50
2026/07/17 21:09:50,85.20,-16.50
2026/07/17 21:10:00,85.20,-16.50
2026/07/17 21:10:10,85.00,-16.50
2026/07/17 21:10:20,85.10,-16.50
2026/07/17 21:10:30,85.10,-16.60
2026/07/17 21:10:40,85.30,-16.60
2026/07/17 21:10:50,85.30,-16.60
2026/07/17 21:11:00,85.40,-16.60
2026/07/17 21:11:10,85.40,-16.60
2026/07/17 21:11:20,85.30,-16.60
2026/07/17 21:11:30,85.10,-16.60
2026/07/17 21:11:40,85.20,-16.70
2026/07/17 21:11:50,85.30,-16.70
2026/07/17 21:12:01,85.40,-16.70
2026/07/17 21:12:10,85.40,-16.70
2026/07/17 21:12:21,85.50,-16.70
2026/07/17 21:12:30,85.40,-16.70
2026/07/17 21:12:40,85.40,-16.70
2026/07/17 21:12:50,85.30,-16.80
2026/07/17 21:13:01,85.20,-16.80
2026/07/17 21:13:11,85.30,-16.80
2026/07/17 21:13:21,85.50,-16.80
2026/07/17 21:13:31,85.50,-16.80
2026/07/17 21:13:41,85.50,-16.80
2026/07/17 21:13:50,85.40,-16.80
2026/07/17 21:14:00,85.20,-16.80
2026/07/17 21:14:11,85.20,-16.80
2026/07/17 21:14:21,85.40,-16.80
2026/07/17 21:14:31,85.50,-16.80
2026/07/17 21:14:40,85.80,-16.80
2026/07/17 21:14:51,85.80,-16.80
2026/07/17 21:15:00,85.80,-16.80
2026/07/17 21:15:11,85.60,-16.80
2026/07/17 21:15:21,85.50,-16.80
2026/07/17 21:15:31,85.50,-16.80
2026/07/17 21:15:41,85.50,-16.80
2026/07/17 21:15:51,85.80,-16.70
2026/07/17 21:16:01,85.80,-16.70
2026/07/17 21:16:11,85.70,-16.70
2026/07/17 21:16:21,85.60,-16.70
2026/07/17 21:16:31,85.40,-16.60
2026/07/17 21:16:41,85.30,-16.60
2026/07/17 21:16:51,85.30,-16.60
2026/07/17 21:17:01,85.40,-16.60
2026/07/17 21:17:11,85.40,-16.50
2026/07/17 21:17:21,85.40,-16.50
2026/07/17 21:17:31,85.20,-16.50
2026/07/17 21:17:41,85.10,-16.50
2026/07/17 21:17:51,84.80,-16.50
2026/07/17 21:18:01,84.80,-16.50
2026/07/17 21:18:11,84.80,-16.40
2026/07/17 21:18:21,84.80,-16.40
2026/07/17 21:18:31,84.80,-16.40
2026/07/17 21:18:41,84.70,-16.40
2026/07/17 21:18:51,84.70,-16.40
2026/07/17 21:19:01,84.40,-16.40
2026/07/17 21:19:11,84.20,-16.40
2026/07/17 21:19:21,84.30,-16.40
2026/07/17 21:19:31,84.30,-16.40
2026/07/17 21:19:41,84.30,-16.40
2026/07/17 21:19:51,84.30,-16.30
2026/07/17 21:20:01,84.20,-16.40
2026/07/17 21:20:11,84.00,-16.40
2026/07/17 21:20:21,83.70,-16.40
2026/07/17 21:20:31,83.60,-16.40
2026/07/17 21:20:41,83.60,-16.40
2026/07/17 21:20:51,83.70,-16.40
2026/07/17 21:21:01,83.70,-16.40
2026/07/17 21:21:11,83.70,-16.40
2026/07/17 21:21:21,83.50,-16.40
2026/07/17 21:21:31,83.40,-16.40
2026/07/17 21:21:41,83.10,-16.40
2026/07/17 21:21:51,83.10,-16.40
2026/07/17 21:22:01,83.20,-16.40
2026/07/17 21:22:11,83.50,-16.40
2026/07/17 21:22:21,84.20,-16.40
2026/07/17 21:22:31,84.40,-16.40
2026/07/17 21:22:41,84.60,-16.30
2026/07/17 21:22:51,85.00,-16.30
2026/07/17 21:23:01,85.70,-16.20
2026/07/17 21:23:11,86.10,-16.20
2026/07/17 21:23:21,86.60,-16.10
2026/07/17 21:23:31,87.00,-16.10
2026/07/17 21:23:41,87.80,-16.00
2026/07/17 21:23:51,88.20,-16.00
2026/07/17 21:24:01,88.60,-15.90
2026/07/17 21:24:11,89.10,-15.90
2026/07/17 21:24:21,88.50,-15.80
2026/07/17 21:24:31,87.20,-15.70
2026/07/17 21:24:41,85.80,-15.70
2026/07/17 21:24:51,85.30,-15.60
2026/07/17 21:25:01,86.30,-15.60
2026/07/17 21:25:11,86.80,-15.50
2026/07/17 21:25:21,85.80,-15.40
2026/07/17 21:25:31,83.80,-15.40
2026/07/17 21:25:41,82.60,-15.30
2026/07/17 21:25:51,80.10,-15.20
2026/07/17 21:26:01,78.10,-15.20
2026/07/17 21:26:11,77.20,-15.10
2026/07/17 21:26:21,75.30,-15.10
2026/07/17 21:26:31,73.90,-15.00
2026/07/17 21:26:41,72.80,-15.00
2026/07/17 21:26:51,71.90,-14.90
2026/07/17 21:27:01,70.70,-14.90
2026/07/17 21:27:11,70.00,-14.80
2026/07/17 21:27:21,69.60,-14.80
2026/07/17 21:27:31,69.20,-14.70
2026/07/17 21:27:41,68.90,-14.70
2026/07/17 21:27:51,68.60,-14.60
2026/07/17 21:28:01,68.30,-14.60
2026/07/17 21:28:11,68.00,-14.50
2026/07/17 21:28:21,67.90,-14.50
2026/07/17 21:28:31,67.70,-14.40
2026/07/17 21:28:41,67.70,-14.40
2026/07/17 21:28:51,67.80,-14.40
2026/07/17 21:29:01,67.60,-14.30
2026/07/17 21:29:11,67.20,-14.30
2026/07/17 21:29:21,66.90,-14.20
2026/07/17 21:29:31,66.60,-14.20
2026/07/17 21:29:41,66.40,-14.20
2026/07/17 21:29:51,66.10,-14.10
2026/07/17 21:30:01,65.80,-14.10
2026/07/17 21:30:11,65.40,-14.00
2026/07/17 21:30:21,65.10,-14.00
2026/07/17 21:30:31,64.70,-14.00
2026/07/17 21:30:41,64.40,-13.90
2026/07/17 21:30:51,63.90,-13.90
2026/07/17 21:31:01,63.30,-13.80
2026/07/17 21:31:11,62.50,-13.80
2026/07/17 21:31:21,61.90,-13.70
2026/07/17 21:31:31,61.30,-13.70
2026/07/17 21:31:41,60.80,-13.70
2026/07/17 21:31:51,60.20,-13.60
2026/07/17 21:32:01,59.60,-13.60
2026/07/17 21:32:11,58.80,-13.60
2026/07/17 21:32:21,58.10,-13.50
2026/07/17 21:32:31,57.20,-13.50
2026/07/17 21:32:41,56.00,-13.50
2026/07/17 21:32:51,54.70,-13.40
2026/07/17 21:33:01,53.40,-13.40
2026/07/17 21:33:11,52.00,-13.40
2026/07/17 21:33:21,50.40,-13.30
2026/07/17 21:33:31,48.80,-13.30
2026/07/17 21:33:41,46.90,-13.30
2026/07/17 21:33:51,45.00,-13.20
2026/07/17 21:34:01,42.50,-13.20
2026/07/17 21:34:11,39.70,-13.20
2026/07/17 21:34:21,37.00,-13.10
2026/07/17 21:34:31,34.00,-13.10
2026/07/17 21:34:41,30.20,-13.10
2026/07/17 21:34:51,26.50,-13.10
2026/07/17 21:35:01,22.50,-13.00
2026/07/17 21:35:11,18.10,-13.00
2026/07/17 21:35:21,14.20,-12.90
2026/07/17 21:35:31,10.20,-12.90
2026/07/17 21:35:41,6.40,-12.90
2026/07/17 21:35:51,3.10,-12.90
2026/07/17 21:36:01,99.90,-12.80
2026/07/17 21:36:11,99.90,-12.80
2026/07/17 21:36:21,99.90,-12.80
2026/07/17 21:36:31,99.90,-12.80
2026/07/17 21:36:41,99.90,-12.70
2026/07/17 21:36:51,99.90,-12.70
2026/07/17 21:37:01,99.90,-12.70
2026/07/17 21:37:11,99.90,-12.60
2026/07/17 21:37:21,99.90,-12.60
2026/07/17 21:37:31,99.90,-12.60
2026/07/17 21:37:41,99.90,-12.50
2026/07/17 21:37:51,99.90,-12.50
2026/07/17 21:38:01,99.90,-12.50
2026/07/17 21:38:11,99.90,-12.50
2026/07/17 21:38:21,99.90,-12.50
2026/07/17 21:38:31,99.90,-12.40
2026/07/17 21:38:41,99.90,-12.40
2026/07/17 21:38:51,99.90,-12.40
2026/07/17 21:39:01,99.90,-12.30
2026/07/17 21:39:11,99.90,-12.30
2026/07/17 21:39:21,99.90,-12.30
2026/07/17 21:39:31,99.90,-12.30
2026/07/17 21:39:41,99.90,-12.30
2026/07/17 21:39:51,99.90,-12.20
2026/07/17 21:40:01,99.90,-12.20
2026/07/17 21:40:11,99.90,-12.20
2026/07/17 21:40:21,99.90,-12.10
2026/07/17 21:40:31,99.90,-12.10
2026/07/17 21:40:41,99.90,-12.10
2026/07/17 21:40:51,99.90,-12.10
2026/07/17 21:41:01,99.90,-12.10
2026/07/17 21:41:11,99.90,-12.00
2026/07/17 21:41:22,99.90,-12.00
2026/07/17 21:41:32,99.90,-12.00
2026/07/17 21:41:42,99.90,-12.00
2026/07/17 21:41:51,99.90,-11.90
2026/07/17 21:42:01,99.90,-11.90
2026/07/17 21:42:11,99.90,-11.90
2026/07/17 21:42:21,99.90,-11.90
2026/07/17 21:42:31,99.90,-11.90
2026/07/17 21:42:41,99.90,-11.80
2026/07/17 21:42:51,99.90,-11.80
2026/07/17 21:43:01,99.90,-11.80
2026/07/17 21:43:12,99.90,-11.80
2026/07/17 21:43:22,99.90,-11.70
2026/07/17 21:43:31,99.90,-11.70
2026/07/17 21:43:42,99.90,-11.70
2026/07/17 21:43:52,99.90,-11.70
2026/07/17 21:44:02,99.90,-11.60
2026/07/17 21:44:12,99.90,-11.60
2026/07/17 21:44:21,99.90,-11.60
2026/07/17 21:44:32,99.90,-11.60
2026/07/17 21:44:42,99.90,-11.60
2026/07/17 21:44:51,99.90,-11.60
2026/07/17 21:45:02,99.90,-11.50
2026/07/17 21:45:12,99.90,-11.50
2026/07/17 21:45:22,99.90,-11.50
2026/07/17 21:45:32,99.90,-11.50
2026/07/17 21:45:42,99.90,-11.40
2026/07/17 21:45:52,99.90,-11.40
2026/07/17 21:46:02,99.90,-11.40
2026/07/17 21:46:12,99.90,-11.40
2026/07/17 21:46:22,99.90,-11.40
2026/07/17 21:46:32,99.90,-11.30
2026/07/17 21:46:42,99.90,-11.30
2026/07/17 21:46:52,99.90,-11.30
2026/07/17 21:47:02,99.90,-11.30
2026/07/17 21:47:12,99.90,-11.30
2026/07/17 21:47:22,99.90,-11.30
2026/07/17 21:47:32,99.90,-11.20
2026/07/17 21:47:42,99.90,-11.20
2026/07/17 21:47:52,99.90,-11.20
2026/07/17 21:48:02,99.90,-11.20
2026/07/17 21:48:12,99.90,-11.20
2026/07/17 21:48:22,99.90,-11.20
2026/07/17 21:48:32,99.90,-11.10
2026/07/17 21:48:42,99.90,-11.10
2026/07/17 21:48:52,99.90,-11.10
2026/07/17 21:49:02,99.90,-11.10
2026/07/17 21:49:12,99.90,-11.10
2026/07/17 21:49:22,99.90,-11.00
2026/07/17 21:49:32,99.90,-11.00
2026/07/17 21:49:42,99.90,-11.00
2026/07/17 21:49:52,99.90,-11.00
2026/07/17 21:50:02,99.90,-11.00
2026/07/17 21:50:12,99.90,-11.00
2026/07/17 21:50:22,99.90,-10.90
2026/07/17 21:50:32,99.90,-10.90
2026/07/17 21:50:42,99.90,-10.90
2026/07/17 21:50:52,99.90,-10.90
2026/07/17 21:51:02,99.90,-10.90
2026/07/17 21:51:12,99.90,-10.80
2026/07/17 21:51:22,99.90,-10.80
2026/07/17 21:51:32,99.90,-10.80
2026/07/17 21:51:42,99.90,-10.80
2026/07/17 21:51:52,99.90,-10.80
2026/07/17 21:52:02,99.90,-10.80
2026/07/17 21:52:12,99.90,-10.80
2026/07/17 21:52:22,99.90,-10.80
2026/07/17 21:52:32,99.90,-10.70
2026/07/17 21:52:42,99.90,-10.70
2026/07/17 21:52:52,99.90,-10.70
2026/07/17 21:53:02,99.90,-10.70
2026/07/17 21:53:12,99.90,-10.70
2026/07/17 21:53:22,99.90,-10.60
2026/07/17 21:53:32,99.90,-10.60
2026/07/17 21:53:42,99.90,-10.60
2026/07/17 21:53:52,99.90,-10.60
2026/07/17 21:54:02,99.90,-10.60
2026/07/17 21:54:12,99.90,-10.60
2026/07/17 21:54:22,99.90,-10.60
2026/07/17 21:54:32,99.90,-10.50
2026/07/17 21:54:42,99.90,-10.50
2026/07/17 21:54:52,99.90,-10.50
2026/07/17 21:55:02,99.90,-10.50
2026/07/17 21:55:12,99.90,-10.50
2026/07/17 21:55:22,99.90,-10.50
2026/07/17 21:55:32,99.90,-10.40
2026/07/17 21:55:42,99.90,-10.40
2026/07/17 21:55:52,99.90,-10.40
2026/07/17 21:56:02,99.90,-10.40
2026/07/17 21:56:12,99.90,-10.30
2026/07/17 21:56:22,99.90,-10.30
2026/07/17 21:56:32,99.90,-10.30
2026/07/17 21:56:42,99.90,-10.30
2026/07/17 21:56:52,99.90,-10.30
2026/07/17 21:57:02,99.90,-10.40
2026/07/17 21:57:12,11.10,-10.40
2026/07/17 21:57:22,40.40,-10.50
2026/07/17 21:57:32,57.60,-10.60
2026/07/17 21:57:42,66.80,-10.80
2026/07/17 21:57:52,72.40,-10.90
2026/07/17 21:58:02,77.90,-11.00
2026/07/17 21:58:12,79.40,-11.20
2026/07/17 21:58:22,82.20,-11.30
2026/07/17 21:58:32,82.00,-11.40
2026/07/17 21:58:42,83.30,-11.60
2026/07/17 21:58:52,83.90,-11.70
2026/07/17 21:59:02,84.20,-11.90
2026/07/17 21:59:12,84.40,-12.00
2026/07/17 21:59:22,85.00,-12.10
2026/07/17 21:59:32,85.00,-12.30
2026/07/17 21:59:42,85.40,-12.40
2026/07/17 21:59:52,85.50,-12.50
2026/07/17 22:00:02,85.60,-12.70
2026/07/17 22:00:12,85.80,-12.80
2026/07/17 22:00:22,86.30,-12.90
2026/07/17 22:00:32,86.20,-13.00
2026/07/17 22:00:42,86.70,-13.10
2026/07/17 22:00:52,86.70,-13.20
2026/07/17 22:01:02,86.70,-13.30
2026/07/17 22:01:12,86.70,-13.40
2026/07/17 22:01:22,86.70,-13.50
2026/07/17 22:01:32,87.00,-13.50
2026/07/17 22:01:42,87.30,-13.60
2026/07/17 22:01:52,87.50,-13.70
2026/07/17 22:02:02,87.50,-13.70
2026/07/17 22:02:12,87.30,-13.80
2026/07/17 22:02:22,87.10,-13.90
2026/07/17 22:02:32,87.40,-13.90
2026/07/17 22:02:42,87.50,-14.00
2026/07/17 22:02:52,87.70,-14.00
2026/07/17 22:03:02,87.90,-14.00
2026/07/17 22:03:12,88.10,-14.10
2026/07/17 22:03:22,88.20,-14.10
2026/07/17 22:03:32,88.10,-14.20
2026/07/17 22:03:42,87.90,-14.20
2026/07/17 22:03:52,88.20,-14.20
2026/07/17 22:04:02,88.30,-14.20
2026/07/17 22:04:12,88.50,-14.30
2026/07/17 22:04:22,88.50,-14.30
2026/07/17 22:04:32,88.40,-14.30
2026/07/17 22:04:42,88.30,-14.30
2026/07/17 22:04:52,88.30,-14.30
2026/07/17 22:05:02,88.50,-14.30
2026/07/17 22:05:12,88.50,-14.40
2026/07/17 22:05:22,88.60,-14.40
2026/07/17 22:05:32,88.70,-14.40
2026/07/17 22:05:42,88.60,-14.40
2026/07/17 22:05:52,88.50,-14.40
2026/07/17 22:06:02,88.50,-14.40
2026/07/17 22:06:12,88.50,-14.40
2026/07/17 22:06:22,88.60,-14.50
2026/07/17 22:06:32,88.70,-14.50
2026/07/17 22:06:42,88.70,-14.50
2026/07/17 22:06:52,88.70,-14.50
2026/07/17 22:07:02,88.60,-14.50
2026/07/17 22:07:12,88.60,-14.50
2026/07/17 22:07:22,88.50,-14.60
2026/07/17 22:07:32,88.50,-14.60
2026/07/17 22:07:42,88.60,-14.60
2026/07/17 22:07:52,88.50,-14.60
2026/07/17 22:08:02,88.50,-14.70
2026/07/17 22:08:12,88.40,-14.70
2026/07/17 22:08:22,88.40,-14.70
2026/07/17 22:08:32,88.40,-14.70
2026/07/17 22:08:42,88.40,-14.80
2026/07/17 22:08:52,88.40,-14.80
2026/07/17 22:09:02,88.30,-14.80
2026/07/17 22:09:12,88.30,-14.80
2026/07/17 22:09:22,88.30,-14.80
2026/07/17 22:09:32,88.30,-14.80
2026/07/17 22:09:42,88.30,-14.90
2026/07/17 22:09:52,88.30,-14.90
2026/07/17 22:10:02,88.20,-14.90
2026/07/17 22:10:12,88.20,-15.00
2026/07/17 22:10:22,88.20,-15.00
2026/07/17 22:10:32,88.20,-15.00
2026/07/17 22:10:42,88.20,-15.00
2026/07/17 22:10:52,88.20,-15.00
2026/07/17 22:11:03,88.20,-15.10
2026/07/17 22:11:12,88.20,-15.10
2026/07/17 22:11:22,88.10,-15.10
2026/07/17 22:11:32,88.10,-15.20
2026/07/17 22:11:42,88.10,-15.20
2026/07/17 22:11:52,88.10,-15.20
2026/07/17 22:12:02,88.10,-15.20
2026/07/17 22:12:12,88.10,-15.20
2026/07/17 22:12:23,88.00,-15.30
2026/07/17 22:12:33,88.00,-15.30
2026/07/17 22:12:42,88.10,-15.30
2026/07/17 22:12:52,88.10,-15.30
2026/07/17 22:13:03,88.10,-15.40
2026/07/17 22:13:12,88.10,-15.40
2026/07/17 22:13:23,88.10,-15.40
2026/07/17 22:13:33,88.10,-15.40
2026/07/17 22:13:42,88.10,-15.50
2026/07/17 22:13:52,88.10,-15.50
2026/07/17 22:14:03,88.10,-15.50
2026/07/17 22:14:13,88.10,-15.50
2026/07/17 22:14:23,88.20,-15.50
2026/07/17 22:14:33,88.20,-15.60
2026/07/17 22:14:43,88.20,-15.60
2026/07/17 22:14:53,88.10,-15.60
2026/07/17 22:15:03,88.10,-15.60
2026/07/17 22:15:13,88.10,-15.60
2026/07/17 22:15:23,88.20,-15.70
2026/07/17 22:15:33,88.20,-15.70
2026/07/17 22:15:43,88.30,-15.70
2026/07/17 22:15:53,88.30,-15.70
2026/07/17 22:16:03,88.20,-15.80
2026/07/17 22:16:13,88.20,-15.80
2026/07/17 22:16:23,88.20,-15.80
2026/07/17 22:16:33,88.30,-15.80
2026/07/17 22:16:43,88.30,-15.80
2026/07/17 22:16:53,88.30,-15.90
2026/07/17 22:17:03,88.30,-15.90
2026/07/17 22:17:13,88.30,-15.90
2026/07/17 22:17:23,88.20,-15.90
2026/07/17 22:17:33,88.20,-15.90
2026/07/17 22:17:43,88.20,-15.90
2026/07/17 22:17:53,88.30,-16.00
2026/07/17 22:18:03,88.30,-16.00
2026/07/17 22:18:13,88.30,-16.00
2026/07/17 22:18:23,88.30,-16.00
2026/07/17 22:18:33,88.20,-16.00
2026/07/17 22:18:43,88.20,-16.10
2026/07/17 22:18:53,88.20,-16.10
2026/07/17 22:19:03,88.30,-16.10
2026/07/17 22:19:13,88.30,-16.10
2026/07/17 22:19:23,88.30,-16.10
2026/07/17 22:19:33,88.30,-16.10
2026/07/17 22:19:43,88.20,-16.20
2026/07/17 22:19:53,88.10,-16.20
2026/07/17 22:20:03,88.20,-16.20
2026/07/17 22:20:13,88.20,-16.20
2026/07/17 22:20:23,88.20,-16.20
2026/07/17 22:20:33,88.20,-16.20
2026/07/17 22:20:43,88.20,-16.20
2026/07/17 22:20:53,88.20,-16.20
2026/07/17 22:21:03,88.20,-16.20
2026/07/17 22:21:13,88.20,-16.20
2026/07/17 22:21:23,88.20,-16.20
2026/07/17 22:21:33,88.30,-16.20
2026/07/17 22:21:43,88.30,-16.20
2026/07/17 22:21:53,88.30,-16.20
2026/07/17 22:22:03,88.20,-16.20
2026/07/17 22:22:13,88.20,-16.20
2026/07/17 22:22:23,88.20,-16.20
2026/07/17 22:22:33,88.20,-16.20
2026/07/17 22:22:43,88.30,-16.20
2026/07/17 22:22:53,88.30,-16.10
2026/07/17 22:23:03,88.30,-16.10
2026/07/17 22:23:13,88.30,-16.10
2026/07/17 22:23:23,88.20,-16.10
2026/07/17 22:23:33,88.10,-16.10
2026/07/17 22:23:43,88.20,-16.10
2026/07/17 22:23:53,88.20,-16.10
2026/07/17 22:24:03,88.20,-16.00
2026/07/17 22:24:13,88.20,-16.00
2026/07/17 22:24:23,88.10,-16.00
2026/07/17 22:24:33,88.00,-16.00
2026/07/17 22:24:43,87.90,-16.00
2026/07/17 22:24:53,87.90,-16.00
2026/07/17 22:25:03,87.90,-16.00
2026/07/17 22:25:13,87.90,-16.00
2026/07/17 22:25:23,87.80,-16.00
2026/07/17 22:25:33,87.80,-15.90
2026/07/17 22:25:43,87.70,-15.90
2026/07/17 22:25:53,87.40,-15.90
2026/07/17 22:26:03,87.40,-15.90
2026/07/17 22:26:13,87.40,-15.90
2026/07/17 22:26:23,87.40,-15.90
2026/07/17 22:26:33,87.40,-15.90
2026/07/17 22:26:43,87.30,-15.90
2026/07/17 22:26:53,87.30,-15.90
2026/07/17 22:27:03,87.10,-15.90
2026/07/17 22:27:13,87.00,-15.90
2026/07/17 22:27:23,87.00,-15.90
2026/07/17 22:27:33,87.10,-15.90
2026/07/17 22:27:43,87.10,-15.90
2026/07/17 22:27:53,87.10,-15.90
2026/07/17 22:28:03,87.00,-15.90
2026/07/17 22:28:13,86.90,-15.90
2026/07/17 22:28:23,86.70,-16.00
2026/07/17 22:28:33,86.60,-16.00
2026/07/17 22:28:43,86.70,-16.00
2026/07/17 22:28:53,86.80,-16.00
2026/07/17 22:29:03,86.80,-16.00
2026/07/17 22:29:13,86.70,-16.00
2026/07/17 22:29:23,86.70,-16.00
2026/07/17 22:29:33,86.50,-16.00
2026/07/17 22:29:43,86.40,-16.00
2026/07/17 22:29:53,86.40,-16.00
2026/07/17 22:30:03,86.50,-16.10
2026/07/17 22:30:13,86.60,-16.10
2026/07/17 22:30:23,86.60,-16.10
2026/07/17 22:30:33,86.50,-16.10
2026/07/17 22:30:43,86.50,-16.10
2026/07/17 22:30:53,86.20,-16.10
2026/07/17 22:31:03,86.30,-16.10
2026/07/17 22:31:13,86.40,-16.10
2026/07/17 22:31:23,86.50,-16.20
2026/07/17 22:31:33,86.50,-16.20
2026/07/17 22:31:43,86.40,-16.20
2026/07/17 22:31:53,86.30,-16.20
2026/07/17 22:32:03,86.20,-16.20
2026/07/17 22:32:13,86.10,-16.20
2026/07/17 22:32:23,86.20,-16.20
2026/07/17 22:32:33,86.20,-16.30
2026/07/17 22:32:43,86.40,-16.30
2026/07/17 22:32:53,86.40,-16.30
2026/07/17 22:33:03,86.40,-16.30
2026/07/17 22:33:13,86.30,-16.30
2026/07/17 22:33:23,86.10,-16.30
2026/07/17 22:33:33,86.10,-16.30
2026/07/17 22:33:43,86.20,-16.30
2026/07/17 22:33:53,86.30,-16.30
2026/07/17 22:34:03,86.40,-16.40
2026/07/17 22:34:13,86.40,-16.40
2026/07/17 22:34:23,86.40,-16.40
2026/07/17 22:34:33,86.20,-16.40
2026/07/17 22:34:43,86.10,-16.40
2026/07/17 22:34:53,86.10,-16.50
2026/07/17 22:35:03,86.20,-16.50
2026/07/17 22:35:13,86.30,-16.50
2026/07/17 22:35:23,86.30,-16.50
2026/07/17 22:35:33,86.20,-16.50
2026/07/17 22:35:43,86.30,-16.50
2026/07/17 22:35:53,86.00,-16.50
2026/07/17 22:36:03,86.00,-16.60
2026/07/17 22:36:13,86.10,-16.60
2026/07/17 22:36:23,86.30,-16.60
2026/07/17 22:36:33,86.40,-16.60
2026/07/17 22:36:43,86.40,-16.60
2026/07/17 22:36:53,86.30,-16.60
2026/07/17 22:37:03,86.10,-16.70
2026/07/17 22:37:13,86.00,-16.70
2026/07/17 22:37:23,86.10,-16.70
2026/07/17 22:37:33,86.10,-16.70
2026/07/17 22:37:43,86.30,-16.70
2026/07/17 22:37:53,86.40,-16.70
2026/07/17 22:38:03,86.40,-16.70
2026/07/17 22:38:13,86.30,-16.70
2026/07/17 22:38:23,86.10,-16.80
2026/07/17 22:38:33,86.10,-16.70
2026/07/17 22:38:43,86.20,-16.80
2026/07/17 22:38:53,86.30,-16.80
2026/07/17 22:39:03,86.40,-16.80
2026/07/17 22:39:13,86.40,-16.80
2026/07/17 22:39:24,86.40,-16.80
2026/07/17 22:39:34,86.30,-16.80
2026/07/17 22:39:43,86.20,-16.80
2026/07/17 22:39:53,86.30,-16.80
2026/07/17 22:40:03,86.40,-16.80
2026/07/17 22:40:13,86.50,-16.80
2026/07/17 22:40:23,86.50,-16.70
2026/07/17 22:40:33,86.50,-16.70
2026/07/17 22:40:43,86.50,-16.70
2026/07/17 22:40:53,86.10,-16.70
2026/07/17 22:41:03,86.10,-16.70
2026/07/17 22:41:14,86.30,-16.70
2026/07/17 22:41:23,86.30,-16.60
2026/07/17 22:41:33,86.40,-16.60
2026/07/17 22:41:43,86.30,-16.60
2026/07/17 22:41:54,86.30,-16.50
2026/07/17 22:42:04,86.00,-16.50
2026/07/17 22:42:13,85.90,-16.50
2026/07/17 22:42:24,85.90,-16.50
2026/07/17 22:42:34,86.00,-16.50
2026/07/17 22:42:44,86.00,-16.50
2026/07/17 22:42:53,85.90,-16.50
2026/07/17 22:43:04,85.80,-16.40
2026/07/17 22:43:14,85.70,-16.40
2026/07/17 22:43:24,85.30,-16.40
2026/07/17 22:43:34,85.20,-16.40
2026/07/17 22:43:44,85.30,-16.40
2026/07/17 22:43:54,85.30,-16.40
2026/07/17 22:44:04,85.30,-16.40
2026/07/17 22:44:14,85.30,-16.40
2026/07/17 22:44:24,85.10,-16.30
2026/07/17 22:44:34,84.90,-16.30
2026/07/17 22:44:44,84.70,-16.30
2026/07/17 22:44:54,84.80,-16.30
2026/07/17 22:45:04,84.80,-16.30
2026/07/17 22:45:14,84.80,-16.30
2026/07/17 22:45:24,84.80,-16.30
2026/07/17 22:45:34,84.60,-16.30
2026/07/17 22:45:44,84.50,-16.30
2026/07/17 22:45:54,84.30,-16.30
2026/07/17 22:46:04,84.30,-16.30
2026/07/17 22:46:14,84.30,-16.30
2026/07/17 22:46:24,84.40,-16.30
2026/07/17 22:46:34,84.40,-16.30
2026/07/17 22:46:44,84.30,-16.40
2026/07/17 22:46:54,84.20,-16.40
2026/07/17 22:47:04,84.00,-16.40
2026/07/17 22:47:14,83.80,-16.40
2026/07/17 22:47:24,83.80,-16.40
2026/07/17 22:47:34,84.00,-16.40
2026/07/17 22:47:44,84.00,-16.40
2026/07/17 22:47:54,84.00,-16.40
2026/07/17 22:48:04,83.90,-16.40
2026/07/17 22:48:14,83.70,-16.40
2026/07/17 22:48:24,83.60,-16.40
2026/07/17 22:48:34,83.50,-16.40
2026/07/17 22:48:44,83.60,-16.40
2026/07/17 22:48:54,83.60,-16.50
2026/07/17 22:49:04,83.70,-16.50
2026/07/17 22:49:14,83.80,-16.50
2026/07/17 22:49:24,83.80,-16.50
2026/07/17 22:49:34,83.50,-16.50
2026/07/17 22:49:44,83.40,-16.50
2026/07/17 22:49:54,83.50,-16.50
2026/07/17 22:50:04,83.70,-16.50
2026/07/17 22:50:14,83.80,-16.60
2026/07/17 22:50:24,83.90,-16.60
2026/07/17 22:50:34,83.80,-16.60
2026/07/17 22:50:44,83.50,-16.60
2026/07/17 22:50:54,83.40,-16.60
2026/07/17 22:51:04,83.40,-16.60
2026/07/17 22:51:14,83.50,-16.70
2026/07/17 22:51:24,83.70,-16.70
2026/07/17 22:51:39,83.70,-16.70
2026/07/17 22:51:44,83.70,-16.70
2026/07/17 22:51:54,83.40,-16.70
2026/07/17 22:52:04,83.30,-16.70
2026/07/17 22:52:14,83.30,-16.70
2026/07/17 22:52:24,83.50,-16.70
2026/07/17 22:52:34,83.60,-16.80
2026/07/17 22:52:44,83.70,-16.80
2026/07/17 22:52:54,83.70,-16.80
2026/07/17 22:53:09,83.70,-16.80
2026/07/17 23:07:37,81.10,-16.80
2026/07/17 23:07:47,81.00,-16.80
2026/07/17 23:07:57,80.90,-16.80
2026/07/17 23:08:07,80.50,-16.80
2026/07/17 23:08:17,80.30,-16.80
2026/07/17 23:08:27,80.50,-16.80
2026/07/17 23:08:37,80.60,-16.80
2026/07/17 23:08:47,80.90,-16.80
2026/07/17 23:08:57,81.00,-16.90
2026/07/17 23:09:07,80.90,-16.90
2026/07/17 23:09:17,80.90,-16.90
2026/07/17 23:09:27,80.60,-16.90
2026/07/17 23:09:37,80.60,-16.90
2026/07/17 23:09:47,80.90,-16.90
2026/07/17 23:09:57,81.00,-16.90
2026/07/17 23:10:07,81.00,-16.90
2026/07/17 23:10:17,81.00,-16.90
2026/07/17 23:10:27,80.90,-17.00
2026/07/17 23:10:37,80.70,-17.00
2026/07/17 23:10:47,80.80,-17.00
2026/07/17 23:10:57,80.80,-17.00
2026/07/17 23:11:07,81.00,-17.00
2026/07/17 23:11:17,81.20,-17.00
2026/07/17 23:11:27,81.20,-17.00
2026/07/17 23:11:37,81.10,-17.10
2026/07/17 23:11:47,81.00,-17.10
2026/07/17 23:11:57,80.80,-17.10
2026/07/17 23:12:07,81.00,-17.10
2026/07/17 23:12:17,81.10,-17.10
2026/07/17 23:12:27,81.30,-17.10
2026/07/17 23:12:37,81.30,-17.10
2026/07/17 23:12:47,81.30,-17.10
2026/07/17 23:12:57,81.30,-17.10
2026/07/17 23:13:07,80.90,-17.20
2026/07/17 23:13:17,80.90,-17.20
2026/07/17 23:13:27,80.90,-17.20
2026/07/17 23:13:37,81.20,-17.20
2026/07/17 23:13:47,81.40,-17.20
2026/07/17 23:13:57,81.40,-17.30
2026/07/17 23:14:07,81.30,-17.20
2026/07/17 23:14:17,80.90,-17.20
2026/07/17 23:14:27,80.70,-17.30
2026/07/17 23:14:37,80.80,-17.30
2026/07/17 23:14:47,80.90,-17.30
2026/07/17 23:14:57,81.20,-17.30
2026/07/17 23:15:07,81.30,-17.30
2026/07/17 23:15:17,81.40,-17.30
2026/07/17 23:15:27,81.40,-17.30
2026/07/17 23:15:37,81.20,-17.30
2026/07/17 23:15:48,80.90,-17.30
2026/07/17 23:15:57,81.10,-17.30
2026/07/17 23:16:07,81.30,-17.30
2026/07/17 23:16:17,81.60,-17.30
2026/07/17 23:16:28,81.70,-17.20
2026/07/17 23:16:37,81.50,-17.20
2026/07/17 23:16:47,81.40,-17.20
2026/07/17 23:16:57,81.80,-17.20
2026/07/17 23:17:07,82.40,-17.20
2026/07/17 23:17:17,82.70,-17.10
2026/07/17 23:17:27,83.00,-17.10
2026/07/17 23:17:38,83.30,-17.00
2026/07/17 23:17:47,83.80,-16.90
2026/07/17 23:17:58,84.50,-16.90
2026/07/17 23:18:08,85.00,-16.80
2026/07/17 23:18:17,85.60,-16.80
2026/07/17 23:18:27,86.50,-16.70
2026/07/17 23:18:37,87.30,-16.60
2026/07/17 23:18:48,88.40,-16.60
2026/07/17 23:18:58,89.30,-16.50
2026/07/17 23:19:07,90.00,-16.40
2026/07/17 23:19:18,90.60,-16.30
2026/07/17 23:19:28,90.60,-16.30
2026/07/17 23:19:38,90.70,-16.20
2026/07/17 23:19:48,90.50,-16.10
2026/07/17 23:19:58,90.00,-16.10
2026/07/17 23:20:08,89.50,-16.00
2026/07/17 23:20:18,88.80,-15.90
2026/07/17 23:20:28,88.20,-15.90
2026/07/17 23:20:38,87.40,-15.80
2026/07/17 23:20:48,86.20,-15.70
2026/07/17 23:20:58,85.30,-15.70
2026/07/17 23:21:08,84.20,-15.60
2026/07/17 23:21:18,83.20,-15.60
2026/07/17 23:21:28,82.50,-15.50
2026/07/17 23:21:38,81.80,-15.50
2026/07/17 23:21:48,81.30,-15.40
2026/07/17 23:21:58,80.60,-15.30
2026/07/17 23:22:08,79.70,-15.30
2026/07/17 23:22:18,79.10,-15.20
2026/07/17 23:22:28,78.50,-15.20
2026/07/17 23:22:38,78.20,-15.10
2026/07/17 23:22:48,77.90,-15.00
2026/07/17 23:22:58,77.50,-15.00
2026/07/17 23:23:08,77.40,-14.90
2026/07/17 23:23:18,77.40,-14.90
2026/07/17 23:23:28,77.30,-14.80
2026/07/17 23:23:38,77.00,-14.80
2026/07/17 23:23:48,76.90,-14.80
2026/07/17 23:23:58,76.70,-14.70
2026/07/17 23:24:08,76.60,-14.60
2026/07/17 23:24:18,76.40,-14.60
2026/07/17 23:24:28,76.60,-14.50
2026/07/17 23:24:38,76.40,-14.50
2026/07/17 23:24:48,76.40,-14.50
2026/07/17 23:24:58,76.20,-14.40
2026/07/17 23:25:08,76.10,-14.40
2026/07/17 23:25:18,76.00,-14.30
2026/07/17 23:25:28,75.70,-14.30
2026/07/17 23:25:38,75.60,-14.20
2026/07/17 23:25:48,75.50,-14.20
2026/07/17 23:25:58,75.30,-14.10
2026/07/17 23:26:08,75.10,-14.10
2026/07/17 23:26:18,74.60,-14.10
2026/07/17 23:26:28,74.30,-14.00
2026/07/17 23:26:38,73.80,-14.00
2026/07/17 23:26:48,73.40,-13.90
2026/07/17 23:26:58,73.00,-13.90
2026/07/17 23:27:08,72.60,-13.90
2026/07/17 23:27:18,71.90,-13.80
2026/07/17 23:27:28,71.40,-13.80
2026/07/17 23:27:38,70.50,-13.70
2026/07/17 23:27:48,69.60,-13.70
2026/07/17 23:27:58,68.60,-13.60
2026/07/17 23:28:08,67.70,-13.60
2026/07/17 23:28:18,66.70,-13.50
2026/07/17 23:28:28,65.50,-13.50
2026/07/17 23:28:38,64.30,-13.50
2026/07/17 23:28:48,62.80,-13.40
2026/07/17 23:28:58,61.20,-13.40
2026/07/17 23:29:08,59.30,-13.40
2026/07/17 23:29:18,57.40,-13.30
2026/07/17 23:29:28,55.50,-13.30
2026/07/17 23:29:38,53.30,-13.30
2026/07/17 23:29:48,50.70,-13.20
2026/07/17 23:29:58,47.80,-13.20
2026/07/17 23:30:08,44.70,-13.10
2026/07/17 23:30:18,40.90,-13.10
2026/07/17 23:30:28,36.90,-13.10
2026/07/17 23:30:38,32.40,-13.00
2026/07/17 23:30:48,27.80,-13.00
2026/07/17 23:30:58,23.20,-13.00
2026/07/17 23:31:08,18.80,-13.00
2026/07/17 23:31:18,14.40,-12.90
2026/07/17 23:31:28,10.30,-12.90
2026/07/17 23:31:38,6.40,-12.90
2026/07/17 23:31:48,2.30,-12.80
2026/07/17 23:31:58,99.90,-12.80
2026/07/17 23:32:08,99.90,-12.80
2026/07/17 23:32:18,99.90,-12.70
2026/07/17 23:32:28,99.90,-12.70
2026/07/17 23:32:38,99.90,-12.70
2026/07/17 23:32:48,99.90,-12.60
2026/07/17 23:32:58,99.90,-12.60
2026/07/17 23:33:08,99.90,-12.60
2026/07/17 23:33:18,99.90,-12.50
2026/07/17 23:33:28,99.90,-12.50
2026/07/17 23:33:38,99.90,-12.50
2026/07/17 23:33:48,99.90,-12.50
2026/07/17 23:33:58,99.90,-12.40
2026/07/17 23:34:08,99.90,-12.40
2026/07/17 23:34:18,99.90,-12.40
2026/07/17 23:34:28,99.90,-12.30
2026/07/17 23:34:38,99.90,-12.30
2026/07/17 23:34:48,99.90,-12.30
2026/07/17 23:34:58,99.90,-12.30
2026/07/17 23:35:08,99.90,-12.20
2026/07/17 23:35:18,99.90,-12.20
2026/07/17 23:35:28,99.90,-12.20
2026/07/17 23:35:38,99.90,-12.10
2026/07/17 23:35:48,99.90,-12.10
2026/07/17 23:35:58,99.90,-12.10
2026/07/17 23:36:08,99.90,-12.10
2026/07/17 23:36:18,99.90,-12.10
2026/07/17 23:36:28,99.90,-12.00
2026/07/17 23:36:38,99.90,-12.00
2026/07/17 23:36:48,99.90,-11.90
2026/07/17 23:36:58,99.90,-11.90
2026/07/17 23:37:08,99.90,-11.90
2026/07/17 23:37:18,99.90,-11.90
2026/07/17 23:37:28,99.90,-11.90
2026/07/17 23:37:38,99.90,-11.90
2026/07/17 23:37:48,99.90,-11.80
2026/07/17 23:37:58,99.90,-11.80
2026/07/17 23:38:08,99.90,-11.80
2026/07/17 23:38:18,99.90,-11.70
2026/07/17 23:38:28,99.90,-11.70
2026/07/17 23:38:38,99.90,-11.70
2026/07/17 23:38:48,99.90,-11.70
2026/07/17 23:38:58,99.90,-11.60
2026/07/17 23:39:08,99.90,-11.60
2026/07/17 23:39:18,99.90,-11.60
2026/07/17 23:39:28,99.90,-11.60
2026/07/17 23:39:38,99.90,-11.60
2026/07/17 23:39:48,99.90,-11.50
2026/07/17 23:39:58,99.90,-11.50
2026/07/17 23:40:08,99.90,-11.50
2026/07/17 23:40:18,99.90,-11.50
2026/07/17 23:40:28,99.90,-11.40
2026/07/17 23:40:38,99.90,-11.40
2026/07/17 23:40:48,99.90,-11.40
2026/07/17 23:40:58,99.90,-11.40
2026/07/17 23:41:08,99.90,-11.40
2026/07/17 23:41:18,99.90,-11.30
2026/07/17 23:41:28,99.90,-11.30
2026/07/17 23:41:38,99.90,-11.30
2026/07/17 23:41:48,99.90,-11.30
2026/07/17 23:41:58,99.90,-11.30
2026/07/17 23:42:08,99.90,-11.30
2026/07/17 23:42:18,99.90,-11.20
2026/07/17 23:42:28,99.90,-11.20
2026/07/17 23:42:38,99.90,-11.20
2026/07/17 23:42:48,99.90,-11.20
2026/07/17 23:42:58,99.90,-11.20
2026/07/17 23:43:08,99.90,-11.10
2026/07/17 23:43:18,99.90,-11.10
2026/07/17 23:43:28,99.90,-11.10
2026/07/17 23:43:38,99.90,-11.10
2026/07/17 23:43:48,99.90,-11.10
2026/07/17 23:43:58,99.90,-11.00
2026/07/17 23:44:08,99.90,-11.00
2026/07/17 23:44:18,99.90,-11.00
2026/07/17 23:44:28,99.90,-11.00
2026/07/17 23:44:38,99.90,-11.00
2026/07/17 23:44:48,99.90,-11.00
2026/07/17 23:44:58,99.90,-10.90
2026/07/17 23:45:08,99.90,-10.90
2026/07/17 23:45:18,99.90,-10.90
2026/07/17 23:45:29,99.90,-10.90
2026/07/17 23:45:38,99.90,-10.80
2026/07/17 23:45:48,99.90,-10.80
2026/07/17 23:45:58,99.90,-10.80
2026/07/17 23:46:08,99.90,-10.80
2026/07/17 23:46:18,99.90,-10.80
2026/07/17 23:46:28,99.90,-10.80
2026/07/17 23:46:39,99.90,-10.80
2026/07/17 23:46:48,99.90,-10.70
2026/07/17 23:46:58,99.90,-10.70
2026/07/17 23:47:08,99.90,-10.70
2026/07/17 23:47:18,99.90,-10.70
2026/07/17 23:47:28,99.90,-10.70
2026/07/17 23:47:38,99.90,-10.70
2026/07/17 23:47:48,99.90,-10.70
2026/07/17 23:47:58,99.90,-10.60
2026/07/17 23:48:08,99.90,-10.60
2026/07/17 23:48:18,99.90,-10.60
2026/07/17 23:48:29,99.90,-10.60
2026/07/17 23:48:39,99.90,-10.60
2026/07/17 23:48:48,99.90,-10.50
2026/07/17 23:48:59,99.90,-10.60
2026/07/17 23:49:08,99.90,-10.50
2026/07/17 23:49:18,99.90,-10.40
2026/07/17 23:49:29,99.90,-10.40
2026/07/17 23:49:39,99.90,-10.30
2026/07/17 23:49:49,99.90,-10.30
2026/07/17 23:49:59,99.90,-10.20
2026/07/17 23:50:09,99.90,-10.30
2026/07/17 23:50:19,21.10,-10.30
2026/07/17 23:50:29,45.10,-10.30
2026/07/17 23:50:39,66.80,-10.40
2026/07/17 23:50:49,81.00,-10.50
2026/07/17 23:50:59,88.10,-10.60
2026/07/17 23:51:09,92.20,-10.70
2026/07/17 23:51:19,93.90,-10.90
2026/07/17 23:51:29,94.20,-11.00
2026/07/17 23:51:39,93.80,-11.10
2026/07/17 23:51:49,94.10,-11.30
2026/07/17 23:51:59,93.80,-11.40
2026/07/17 23:52:09,93.80,-11.50
2026/07/17 23:52:19,93.50,-11.70
2026/07/17 23:52:29,92.70,-11.80
2026/07/17 23:52:39,92.60,-12.00
2026/07/17 23:52:49,92.40,-12.10
2026/07/17 23:52:59,92.10,-12.20
2026/07/17 23:53:09,92.00,-12.30
2026/07/17 23:53:19,91.90,-12.50
2026/07/17 23:53:29,91.80,-12.60
2026/07/17 23:53:39,91.50,-12.70
2026/07/17 23:53:49,91.40,-12.80
2026/07/17 23:53:59,91.30,-12.90
2026/07/17 23:54:09,91.10,-13.00
2026/07/17 23:54:19,91.20,-13.10
2026/07/17 23:54:29,91.20,-13.20
2026/07/17 23:54:39,91.10,-13.30
2026/07/17 23:54:49,90.90,-13.40
2026/07/17 23:54:59,90.90,-13.50
2026/07/17 23:55:09,90.80,-13.60
2026/07/17 23:55:19,90.70,-13.60
2026/07/17 23:55:29,90.80,-13.70
2026/07/17 23:55:39,90.70,-13.80
2026/07/17 23:55:49,90.70,-13.90
2026/07/17 23:55:59,90.60,-13.90
2026/07/17 23:56:09,90.50,-14.00
2026/07/17 23:56:19,90.50,-14.10
2026/07/17 23:56:29,90.40,-14.10
2026/07/17 23:56:39,90.40,-14.20
2026/07/17 23:56:49,90.30,-14.20
2026/07/17 23:56:59,90.30,-14.30
2026/07/17 23:57:09,90.10,-14.40
2026/07/17 23:57:19,90.10,-14.40
2026/07/17 23:57:29,90.00,-14.50
2026/07/17 23:57:39,90.20,-14.50
2026/07/17 23:57:49,90.10,-14.60
2026/07/17 23:57:59,90.00,-14.60
2026/07/17 23:58:09,89.90,-14.70
2026/07/17 23:58:19,89.80,-14.70
2026/07/17 23:58:29,89.70,-14.70
2026/07/17 23:58:39,89.70,-14.80
2026/07/17 23:58:49,89.70,-14.80
2026/07/17 23:58:59,89.60,-14.80
2026/07/17 23:59:09,89.60,-14.90
2026/07/17 23:59:19,89.40,-14.90
2026/07/17 23:59:29,89.40,-14.90
2026/07/17 23:59:39,89.40,-15.00
2026/07/17 23:59:49,89.30,-15.00
2026/07/17 23:59:59,89.40,-15.00