2026/07/16 00:00:04,81.40,-16.70
2026/07/16 00:00:14,81.50,-16.70
2026/07/16 00:00:24,81.50,-16.70
2026/07/16 00:00:34,81.60,-16.70
2026/07/16 00:00:44,81.60,-16.70
2026/07/16 00:00:54,81.50,-16.70
2026/07/16 00:01:04,81.20,-16.80
2026/07/16 00:01:14,81.10,-16.80
2026/07/16 00:01:24,81.10,-16.80
2026/07/16 00:01:34,81.20,-16.80
2026/07/16 00:01:44,81.20,-16.80
2026/07/16 00:01:54,81.20,-16.80
2026/07/16 00:02:04,81.20,-16.80
2026/07/16 00:02:14,81.10,-16.80
2026/07/16 00:02:24,81.10,-16.80
2026/07/16 00:02:34,81.10,-16.80
2026/07/16 00:02:44,81.10,-16.80
2026/07/16 00:02:54,81.20,-16.80
2026/07/16 00:03:04,81.20,-16.80
2026/07/16 00:03:14,81.00,-16.90
2026/07/16 00:03:24,80.80,-16.90
2026/07/16 00:03:34,80.50,-16.90
2026/07/16 00:03:44,80.30,-16.90
2026/07/16 00:03:54,80.40,-17.00
2026/07/16 00:04:04,80.70,-17.00
2026/07/16 00:04:14,81.00,-17.00
2026/07/16 00:04:24,81.10,-17.00
2026/07/16 00:04:34,81.20,-17.00
2026/07/16 00:04:44,81.20,-17.00
2026/07/16 00:04:54,81.10,-17.00
2026/07/16 00:05:04,81.10,-17.00
2026/07/16 00:05:14,81.20,-17.00
2026/07/16 00:05:24,81.40,-17.00
2026/07/16 00:05:34,81.70,-17.00
2026/07/16 00:05:44,81.80,-17.00
2026/07/16 00:05:54,81.90,-17.00
2026/07/16 00:06:04,81.70,-17.00
2026/07/16 00:06:14,81.40,-17.00
2026/07/16 00:06:24,81.40,-17.00
2026/07/16 00:06:34,81.60,-17.00
2026/07/16 00:06:44,81.60,-17.00
2026/07/16 00:06:54,81.70,-17.00
2026/07/16 00:07:04,81.90,-17.00
2026/07/16 00:07:14,81.90,-17.00
2026/07/16 00:07:24,81.90,-17.00
2026/07/16 00:07:34,82.00,-17.00
2026/07/16 00:07:44,82.10,-16.90
2026/07/16 00:07:54,82.30,-16.90
2026/07/16 00:08:04,82.40,-16.90
2026/07/16 00:08:14,82.50,-16.90
2026/07/16 00:08:24,82.40,-16.90
2026/07/16 00:08:34,82.40,-16.90
2026/07/16 00:08:44,82.40,-16.90
2026/07/16 00:08:54,82.50,-16.90
2026/07/16 00:09:04,82.60,-16.80
2026/07/16 00:09:14,82.70,-16.80
2026/07/16 00:09:24,82.70,-16.80
2026/07/16 00:09:34,82.80,-16.80
2026/07/16 00:09:44,82.70,-16.80
2026/07/16 00:09:54,82.50,-16.80
2026/07/16 00:10:04,82.40,-16.80
2026/07/16 00:10:14,82.40,-16.80
2026/07/16 00:10:24,82.40,-16.80
2026/07/16 00:10:34,82.50,-16.80
2026/07/16 00:10:44,82.60,-16.80
2026/07/16 00:10:54,82.50,-16.80
2026/07/16 00:11:04,82.30,-16.80
2026/07/16 00:11:14,82.20,-16.80
2026/07/16 00:11:24,82.10,-16.80
2026/07/16 00:11:34,82.20,-16.80
2026/07/16 00:11:44,82.30,-16.70
2026/07/16 00:11:54,82.30,-16.80
2026/07/16 00:12:04,82.30,-16.80
2026/07/16 00:12:14,82.20,-16.70
2026/07/16 00:12:24,82.00,-16.70
2026/07/16 00:12:34,81.80,-16.70
2026/07/16 00:12:44,81.80,-16.70
2026/07/16 00:12:54,81.80,-16.70
2026/07/16 00:13:04,81.80,-16.70
2026/07/16 00:13:14,81.80,-16.70
2026/07/16 00:13:24,81.70,-16.70
2026/07/16 00:13:34,81.60,-16.70
2026/07/16 00:13:44,81.40,-16.80
2026/07/16 00:13:54,81.30,-16.70
2026/07/16 00:14:04,81.30,-16.70
2026/07/16 00:14:14,81.40,-16.70
2026/07/16 00:14:24,81.50,-16.70
2026/07/16 00:14:34,81.40,-16.70
2026/07/16 00:14:45,81.20,-16.70
2026/07/16 00:14:55,81.00,-16.80
2026/07/16 00:15:04,80.90,-16.80
2026/07/16 00:15:14,81.00,-16.80
2026/07/16 00:15:25,80.90,-16.80
2026/07/16 00:15:34,81.00,-16.80
2026/07/16 00:15:44,81.00,-16.80
2026/07/16 00:15:55,80.80,-16.80
2026/07/16 00:16:05,80.60,-16.80
2026/07/16 00:16:14,80.50,-16.80
2026/07/16 00:16:24,80.40,-16.80
2026/07/16 00:16:35,80.40,-16.80
2026/07/16 00:16:45,80.30,-16.80
2026/07/16 00:16:55,80.40,-16.80
2026/07/16 00:17:05,80.30,-16.80
2026/07/16 00:17:15,80.80,-16.80
2026/07/16 00:17:25,81.00,-16.80
2026/07/16 00:17:35,81.40,-16.80
2026/07/16 00:17:45,82.10,-16.80
2026/07/16 00:17:55,83.00,-16.80
2026/07/16 00:18:04,83.90,-16.70
2026/07/16 00:18:15,85.20,-16.70
2026/07/16 00:18:25,86.70,-16.70
2026/07/16 00:18:35,88.40,-16.60
2026/07/16 00:18:45,90.20,-16.60
2026/07/16 00:18:55,92.00,-16.50
2026/07/16 00:19:05,93.00,-16.50
2026/07/16 00:19:15,92.50,-16.50
2026/07/16 00:19:25,91.10,-16.40
2026/07/16 00:19:35,88.90,-16.40
2026/07/16 00:19:45,86.00,-16.30
2026/07/16 00:19:55,82.50,-16.30
2026/07/16 00:20:05,78.70,-16.30
2026/07/16 00:20:15,75.10,-16.20
2026/07/16 00:20:25,71.40,-16.20
2026/07/16 00:20:35,68.60,-16.10
2026/07/16 00:20:45,65.20,-16.10
2026/07/16 00:20:55,61.50,-16.00
2026/07/16 00:21:05,57.10,-16.00
2026/07/16 00:21:15,53.40,-16.00
2026/07/16 00:21:25,49.80,-15.90
2026/07/16 00:21:35,46.00,-15.90
2026/07/16 00:21:45,42.20,-15.80
2026/07/16 00:21:55,38.90,-15.80
2026/07/16 00:22:05,35.30,-15.70
2026/07/16 00:22:15,32.20,-15.70
2026/07/16 00:22:25,29.10,-15.70
2026/07/16 00:22:35,25.90,-15.60
2026/07/16 00:22:45,23.30,-15.60
2026/07/16 00:22:55,20.50,-15.60
2026/07/16 00:23:05,18.70,-15.50
2026/07/16 00:23:15,17.10,-15.50
2026/07/16 00:23:25,13.70,-15.40
2026/07/16 00:23:35,11.20,-15.40
2026/07/16 00:23:45,8.50,-15.40
2026/07/16 00:23:55,6.90,-15.40
2026/07/16 00:24:05,5.60,-15.30
2026/07/16 00:24:15,3.40,-15.30
2026/07/16 00:24:25,0.50,-15.20
2026/07/16 00:24:35,0.50,-15.20
2026/07/16 00:24:45,0.50,-15.20
2026/07/16 00:24:55,0.50,-15.10
2026/07/16 00:25:05,0.50,-15.10
2026/07/16 00:25:15,0.50,-15.00
2026/07/16 00:25:25,0.50,-15.00
2026/07/16 00:25:35,0.50,-15.00
2026/07/16 00:25:45,0.50,-15.00
2026/07/16 00:25:55,0.50,-14.90
2026/07/16 00:26:05,0.50,-14.90
2026/07/16 00:26:15,0.50,-14.80
2026/07/16 00:26:25,0.50,-14.80
2026/07/16 00:26:35,0.50,-14.80
2026/07/16 00:26:45,0.50,-14.80
2026/07/16 00:26:55,0.50,-14.70
2026/07/16 00:27:05,0.50,-14.70
2026/07/16 00:27:15,0.50,-14.70
2026/07/16 00:27:25,0.50,-14.60
2026/07/16 00:27:35,0.50,-14.60
2026/07/16 00:27:45,0.50,-14.60
2026/07/16 00:27:55,0.50,-14.50
2026/07/16 00:28:05,0.50,-14.50
2026/07/16 00:28:15,0.50,-14.50
2026/07/16 00:28:25,0.50,-14.50
2026/07/16 00:28:35,0.50,-14.50
2026/07/16 00:28:45,0.50,-14.40
2026/07/16 00:28:55,0.50,-14.40
2026/07/16 00:29:05,0.50,-14.40
2026/07/16 00:29:15,0.50,-14.30
2026/07/16 00:29:25,0.50,-14.30
2026/07/16 00:29:35,0.50,-14.30
2026/07/16 00:29:45,0.50,-14.30
2026/07/16 00:29:55,0.50,-14.20
2026/07/16 00:30:05,0.50,-14.20
2026/07/16 00:30:15,0.50,-14.20
2026/07/16 00:30:25,0.50,-14.20
2026/07/16 00:30:35,0.50,-14.10
2026/07/16 00:30:45,0.50,-14.10
2026/07/16 00:30:55,0.50,-14.10
2026/07/16 00:31:05,0.50,-14.10
2026/07/16 00:31:15,0.50,-14.00
2026/07/16 00:31:25,0.50,-14.00
2026/07/16 00:31:35,0.50,-14.00
2026/07/16 00:31:45,0.50,-14.00
2026/07/16 00:31:55,0.50,-14.00
2026/07/16 00:32:05,0.50,-13.90
2026/07/16 00:32:15,0.50,-13.90
2026/07/16 00:32:25,0.50,-13.90
2026/07/16 00:32:35,0.50,-13.90
2026/07/16 00:32:45,0.50,-13.80
2026/07/16 00:32:55,0.50,-13.80
2026/07/16 00:33:05,0.50,-13.80
2026/07/16 00:33:15,0.50,-13.70
2026/07/16 00:33:25,0.50,-13.70
2026/07/16 00:33:35,0.50,-13.70
2026/07/16 00:33:45,0.50,-13.70
2026/07/16 00:33:55,0.50,-13.70
2026/07/16 00:34:05,0.50,-13.60
2026/07/16 00:34:15,0.50,-13.60
2026/07/16 00:34:25,0.50,-13.60
2026/07/16 00:34:35,0.50,-13.60
2026/07/16 00:34:45,0.50,-13.50
2026/07/16 00:34:55,0.50,-13.50
2026/07/16 00:35:05,0.50,-13.50
2026/07/16 00:35:15,0.50,-13.50
2026/07/16 00:35:25,0.50,-13.50
2026/07/16 00:35:35,0.50,-13.40
2026/07/16 00:35:45,0.50,-13.40
2026/07/16 00:35:55,0.50,-13.40
2026/07/16 00:36:05,0.50,-13.40
2026/07/16 00:36:15,0.50,-13.40
2026/07/16 00:36:25,0.50,-13.30
2026/07/16 00:36:35,0.50,-13.30
2026/07/16 00:36:45,0.50,-13.30
2026/07/16 00:36:55,0.50,-13.30
2026/07/16 00:37:05,0.50,-13.30
2026/07/16 00:37:15,0.50,-13.30
2026/07/16 00:37:25,0.50,-13.20
2026/07/16 00:37:35,0.50,-13.20
2026/07/16 00:37:45,0.50,-13.20
2026/07/16 00:37:55,0.50,-13.20
2026/07/16 00:38:05,0.50,-13.20
2026/07/16 00:38:15,0.50,-13.10
2026/07/16 00:38:25,0.50,-13.10
2026/07/16 00:38:35,0.50,-13.10
2026/07/16 00:38:45,0.50,-13.10
2026/07/16 00:38:55,0.50,-13.10
2026/07/16 00:39:05,0.50,-13.10
2026/07/16 00:39:15,0.50,-13.00
2026/07/16 00:39:25,0.50,-13.00
2026/07/16 00:39:35,0.50,-13.00
2026/07/16 00:39:45,0.50,-13.00
2026/07/16 00:39:55,0.50,-12.90
2026/07/16 00:40:05,0.50,-12.90
2026/07/16 00:40:15,0.50,-12.90
2026/07/16 00:40:25,0.50,-12.90
2026/07/16 00:40:35,0.50,-12.90
2026/07/16 00:40:45,0.50,-12.90
2026/07/16 00:40:55,0.50,-12.80
2026/07/16 00:41:05,0.50,-12.80
2026/07/16 00:41:15,0.50,-12.80
2026/07/16 00:41:25,0.50,-12.80
2026/07/16 00:41:35,0.50,-12.70
2026/07/16 00:41:45,0.50,-12.70
2026/07/16 00:41:55,0.50,-12.70
2026/07/16 00:42:05,0.50,-12.70
2026/07/16 00:42:15,0.50,-12.70
2026/07/16 00:42:25,0.50,-12.70
2026/07/16 00:42:35,0.50,-12.70
2026/07/16 00:42:45,0.50,-12.60
2026/07/16 00:42:55,0.50,-12.60
2026/07/16 00:43:06,0.50,-12.60
2026/07/16 00:43:15,0.50,-12.60
2026/07/16 00:43:25,0.50,-12.60
2026/07/16 00:43:35,0.50,-12.60
2026/07/16 00:43:45,0.50,-12.50
2026/07/16 00:43:55,0.50,-12.50
2026/07/16 00:44:05,0.50,-12.50
2026/07/16 00:44:16,0.50,-12.50
2026/07/16 00:44:26,0.50,-12.50
2026/07/16 00:44:35,0.50,-12.40
2026/07/16 00:44:45,0.50,-12.40
2026/07/16 00:44:56,0.50,-12.40
2026/07/16 00:45:06,0.50,-12.40
2026/07/16 00:45:16,0.50,-12.40
2026/07/16 00:45:26,0.50,-12.40
2026/07/16 00:45:35,0.50,-12.30
2026/07/16 00:45:46,0.50,-12.30
2026/07/16 00:45:56,0.50,-12.30
2026/07/16 00:46:06,0.50,-12.30
2026/07/16 00:46:15,0.50,-12.30
2026/07/16 00:46:26,0.50,-12.30
2026/07/16 00:46:36,0.50,-12.20
2026/07/16 00:46:46,0.50,-12.20
2026/07/16 00:46:56,0.50,-12.20
2026/07/16 00:47:06,0.50,-12.20
2026/07/16 00:47:16,0.50,-12.20
2026/07/16 00:47:26,0.50,-12.10
2026/07/16 00:47:36,0.50,-12.10
2026/07/16 00:47:46,0.50,-12.10
2026/07/16 00:47:56,0.50,-12.10
2026/07/16 00:48:06,0.50,-12.10
2026/07/16 00:48:16,0.50,-12.10
2026/07/16 00:48:26,0.50,-12.10
2026/07/16 00:48:36,0.50,-12.00
2026/07/16 00:48:46,0.50,-12.00
2026/07/16 00:48:56,0.50,-12.00
2026/07/16 00:49:06,0.50,-12.00
2026/07/16 00:49:16,0.50,-12.00
2026/07/16 00:49:26,0.50,-11.90
2026/07/16 00:49:36,0.50,-11.90
2026/07/16 00:49:46,0.50,-11.90
2026/07/16 00:49:56,0.50,-11.90
2026/07/16 00:50:06,0.50,-11.90
2026/07/16 00:50:16,0.50,-11.90
2026/07/16 00:50:26,0.50,-11.90
2026/07/16 00:50:36,0.50,-11.80
2026/07/16 00:50:46,0.50,-11.80
2026/07/16 00:50:56,0.50,-11.80
2026/07/16 00:51:06,0.50,-11.80
2026/07/16 00:51:16,0.50,-11.80
2026/07/16 00:51:26,0.50,-11.80
2026/07/16 00:51:36,0.50,-11.70
2026/07/16 00:51:46,0.50,-11.70
2026/07/16 00:51:56,0.50,-11.60
2026/07/16 00:52:06,0.50,-11.50
2026/07/16 00:52:16,0.50,-11.50
2026/07/16 00:52:26,0.50,-11.40
2026/07/16 00:52:36,0.50,-11.40
2026/07/16 00:52:46,0.50,-11.40
2026/07/16 00:52:56,0.50,-11.40
2026/07/16 00:53:06,0.50,-11.40
2026/07/16 00:53:16,3.80,-11.50
2026/07/16 00:53:26,23.70,-11.50
2026/07/16 00:53:36,40.00,-11.50
2026/07/16 00:53:46,50.40,-11.60
2026/07/16 00:53:56,59.10,-11.60
2026/07/16 00:54:06,65.60,-11.60
2026/07/16 00:54:16,71.50,-11.70
2026/07/16 00:54:26,73.80,-11.70
2026/07/16 00:54:36,75.30,-11.80
2026/07/16 00:54:46,77.10,-11.90
2026/07/16 00:54:56,78.90,-11.90
2026/07/16 00:55:06,80.20,-12.00
2026/07/16 00:55:16,80.90,-12.00
2026/07/16 00:55:26,84.20,-12.10
2026/07/16 00:55:36,84.40,-12.20
2026/07/16 00:55:46,85.30,-12.20
2026/07/16 00:55:56,85.60,-12.30
2026/07/16 00:56:06,86.10,-12.40
2026/07/16 00:56:16,86.70,-12.40
2026/07/16 00:56:26,87.70,-12.50
2026/07/16 00:56:36,88.40,-12.60
2026/07/16 00:56:46,88.30,-12.60
2026/07/16 00:56:56,88.60,-12.70
2026/07/16 00:57:06,88.70,-12.80
2026/07/16 00:57:16,89.20,-12.80
2026/07/16 00:57:26,89.60,-12.90
2026/07/16 00:57:36,89.80,-12.90
2026/07/16 00:57:46,90.00,-13.00
2026/07/16 00:57:56,90.20,-13.10
2026/07/16 00:58:06,90.30,-13.10
2026/07/16 00:58:16,90.30,-13.20
2026/07/16 00:58:26,90.20,-13.20
2026/07/16 00:58:36,90.40,-13.30
2026/07/16 00:58:46,90.30,-13.30
2026/07/16 00:58:56,90.30,-13.40
2026/07/16 00:59:06,90.30,-13.40
2026/07/16 00:59:16,90.20,-13.50
2026/07/16 00:59:26,90.20,-13.50
2026/07/16 00:59:36,90.20,-13.60
2026/07/16 00:59:46,90.10,-13.60
2026/07/16 00:59:56,90.20,-13.70
2026/07/16 01:00:06,90.30,-13.80
2026/07/16 01:00:16,90.20,-13.80
2026/07/16 01:00:26,90.10,-13.80
2026/07/16 01:00:36,90.10,-13.90
2026/07/16 01:00:46,90.10,-13.90
2026/07/16 01:00:56,90.10,-13.90
2026/07/16 01:01:06,90.00,-14.00
2026/07/16 01:01:16,90.00,-14.00
2026/07/16 01:01:26,89.80,-14.10
2026/07/16 01:01:36,89.80,-14.10
2026/07/16 01:01:46,89.70,-14.10
2026/07/16 01:01:56,89.60,-14.20
2026/07/16 01:02:06,89.60,-14.20
2026/07/16 01:02:16,89.50,-14.30
2026/07/16 01:02:26,89.50,-14.30
2026/07/16 01:02:36,89.40,-14.40
2026/07/16 01:02:46,89.30,-14.40
2026/07/16 01:02:56,89.20,-14.40
2026/07/16 01:03:06,89.20,-14.40
2026/07/16 01:03:16,89.10,-14.50
2026/07/16 01:03:26,89.00,-14.50
2026/07/16 01:03:36,89.00,-14.60
2026/07/16 01:03:46,88.80,-14.60
2026/07/16 01:03:56,88.80,-14.60
2026/07/16 01:04:06,88.70,-14.60
2026/07/16 01:04:16,88.70,-14.70
2026/07/16 01:04:26,88.60,-14.70
2026/07/16 01:04:36,88.50,-14.80
2026/07/16 01:04:46,88.50,-14.80
2026/07/16 01:04:56,88.40,-14.80
2026/07/16 01:05:06,88.40,-14.90
2026/07/16 01:05:16,88.30,-14.90
2026/07/16 01:05:26,88.30,-14.90
2026/07/16 01:05:36,88.30,-14.90
2026/07/16 01:05:46,88.30,-15.00
2026/07/16 01:05:56,88.20,-15.00
2026/07/16 01:06:06,88.10,-15.00
2026/07/16 01:06:16,88.00,-15.00
2026/07/16 01:06:26,87.90,-15.10
2026/07/16 01:06:36,87.80,-15.10
2026/07/16 01:06:46,87.70,-15.10
2026/07/16 01:06:56,87.60,-15.20
2026/07/16 01:07:06,87.50,-15.20
2026/07/16 01:07:16,87.40,-15.30
2026/07/16 01:07:26,87.50,-15.30
2026/07/16 01:07:36,87.50,-15.30
2026/07/16 01:07:46,87.50,-15.40
2026/07/16 01:07:56,87.60,-15.40
2026/07/16 01:08:06,87.60,-15.40
2026/07/16 01:08:16,87.80,-15.40
2026/07/16 01:08:26,87.80,-15.40
2026/07/16 01:08:36,87.80,-15.40
2026/07/16 01:08:46,87.80,-15.40
2026/07/16 01:08:56,87.80,-15.40
2026/07/16 01:09:06,87.80,-15.40
2026/07/16 01:09:16,87.90,-15.40
2026/07/16 01:09:26,88.00,-15.50
2026/07/16 01:09:36,88.10,-15.50
2026/07/16 01:09:46,88.00,-15.40
2026/07/16 01:09:56,88.00,-15.50
2026/07/16 01:10:06,88.00,-15.50
2026/07/16 01:10:16,88.00,-15.50
2026/07/16 01:10:26,88.10,-15.50
2026/07/16 01:10:36,88.10,-15.50
2026/07/16 01:10:46,88.10,-15.50
2026/07/16 01:10:56,88.10,-15.50
2026/07/16 01:11:06,88.10,-15.50
2026/07/16 01:11:16,88.10,-15.50
2026/07/16 01:11:26,88.10,-15.50
2026/07/16 01:11:36,88.10,-15.50
2026/07/16 01:11:47,88.10,-15.50
2026/07/16 01:11:56,88.10,-15.50
2026/07/16 01:12:06,88.20,-15.40
2026/07/16 01:12:16,88.10,-15.40
2026/07/16 01:12:26,88.10,-15.50
2026/07/16 01:12:36,88.00,-15.50
2026/07/16 01:12:46,88.00,-15.50
2026/07/16 01:12:56,88.10,-15.50
2026/07/16 01:13:06,88.00,-15.50
2026/07/16 01:13:17,88.00,-15.50
2026/07/16 01:13:26,88.00,-15.50
2026/07/16 01:13:36,88.00,-15.50
2026/07/16 01:13:46,87.80,-15.50
2026/07/16 01:13:57,87.80,-15.50
2026/07/16 01:14:07,87.80,-15.50
2026/07/16 01:14:16,87.60,-15.50
2026/07/16 01:14:27,87.60,-15.50
2026/07/16 01:14:37,87.50,-15.50
2026/07/16 01:14:47,87.50,-15.50
2026/07/16 01:14:57,87.40,-15.50
2026/07/16 01:15:07,87.40,-15.50
2026/07/16 01:15:17,87.40,-15.50
2026/07/16 01:15:27,87.40,-15.50
2026/07/16 01:15:37,87.40,-15.50
2026/07/16 01:15:47,87.40,-15.50
2026/07/16 01:15:57,87.30,-15.60
2026/07/16 01:16:07,87.10,-15.60
2026/07/16 01:16:17,87.00,-15.60
2026/07/16 01:16:27,87.00,-15.60
2026/07/16 01:16:36,87.10,-15.60
2026/07/16 01:16:47,87.00,-15.60
2026/07/16 01:16:57,87.00,-15.60
2026/07/16 01:17:07,87.00,-15.60
2026/07/16 01:17:17,86.90,-15.70
2026/07/16 01:17:27,86.90,-15.70
2026/07/16 01:17:37,86.90,-15.70
2026/07/16 01:17:47,87.00,-15.70
2026/07/16 01:17:57,87.00,-15.70
2026/07/16 01:18:07,87.00,-15.70
2026/07/16 01:18:17,87.00,-15.70
2026/07/16 01:18:27,87.00,-15.70
2026/07/16 01:18:37,86.90,-15.70
2026/07/16 01:18:47,86.90,-15.70
2026/07/16 01:18:57,87.00,-15.70
2026/07/16 01:19:07,87.00,-15.70
2026/07/16 01:19:17,87.00,-15.80
2026/07/16 01:19:27,86.90,-15.80
2026/07/16 01:19:37,86.80,-15.80
2026/07/16 01:19:47,86.60,-15.80
2026/07/16 01:19:57,86.60,-15.80
2026/07/16 01:20:07,86.60,-15.80
2026/07/16 01:20:17,86.60,-15.90
2026/07/16 01:20:27,86.80,-15.90
2026/07/16 01:20:37,86.80,-15.90
2026/07/16 01:20:47,86.60,-15.90
2026/07/16 01:20:57,86.50,-15.90
2026/07/16 01:21:07,86.50,-15.90
2026/07/16 01:21:17,86.70,-15.90
2026/07/16 01:21:27,86.70,-15.90
2026/07/16 01:21:37,86.70,-15.90
2026/07/16 01:21:47,86.80,-15.90
2026/07/16 01:21:57,86.70,-16.00
2026/07/16 01:22:07,86.60,-16.00
2026/07/16 01:22:17,86.50,-16.00
2026/07/16 01:22:27,86.50,-16.00
2026/07/16 01:22:37,86.50,-16.00
2026/07/16 01:22:47,86.60,-16.00
2026/07/16 01:22:57,86.60,-16.00
2026/07/16 01:23:07,86.50,-16.10
2026/07/16 01:23:17,86.50,-16.10
2026/07/16 01:23:27,86.40,-16.10
2026/07/16 01:23:37,86.40,-16.10
2026/07/16 01:23:47,86.40,-16.10
2026/07/16 01:23:57,86.50,-16.10
2026/07/16 01:24:07,86.50,-16.10
2026/07/16 01:24:17,86.40,-16.10
2026/07/16 01:24:27,86.50,-16.20
2026/07/16 01:24:37,86.50,-16.20
2026/07/16 01:24:47,86.40,-16.20
2026/07/16 01:24:57,86.30,-16.20
2026/07/16 01:25:07,86.40,-16.20
2026/07/16 01:25:17,86.50,-16.20
2026/07/16 01:25:27,86.60,-16.20
2026/07/16 01:25:37,86.60,-16.20
2026/07/16 01:25:47,86.60,-16.20
2026/07/16 01:25:57,86.50,-16.30
2026/07/16 01:26:07,86.40,-16.20
2026/07/16 01:26:17,86.30,-16.30
2026/07/16 01:26:27,86.30,-16.30
2026/07/16 01:26:37,86.10,-16.30
2026/07/16 01:26:47,86.10,-16.40
2026/07/16 01:26:57,86.00,-16.40
2026/07/16 01:27:07,86.20,-16.40
2026/07/16 01:27:17,86.20,-16.40
2026/07/16 01:27:27,86.30,-16.40
2026/07/16 01:27:37,86.50,-16.40
2026/07/16 01:27:47,86.60,-16.40
2026/07/16 01:27:57,86.80,-16.50
2026/07/16 01:28:07,86.90,-16.40
2026/07/16 01:28:17,86.90,-16.40
2026/07/16 01:28:27,86.80,-16.40
2026/07/16 01:28:37,86.90,-16.40
2026/07/16 01:28:47,86.90,-16.40
2026/07/16 01:28:57,87.10,-16.40
2026/07/16 01:29:07,87.10,-16.50
2026/07/16 01:29:17,87.10,-16.40
2026/07/16 01:29:27,87.00,-16.40
2026/07/16 01:29:37,87.00,-16.40
2026/07/16 01:29:47,86.80,-16.50
2026/07/16 01:29:57,86.90,-16.50
2026/07/16 01:30:07,87.20,-16.40
2026/07/16 01:30:17,87.40,-16.50
2026/07/16 01:30:27,87.50,-16.40
2026/07/16 01:30:37,87.40,-16.40
2026/07/16 01:30:47,87.40,-16.40
2026/07/16 01:30:57,87.40,-16.40
2026/07/16 01:31:07,87.50,-16.40
2026/07/16 01:31:17,87.50,-16.40
2026/07/16 01:31:27,87.60,-16.30
2026/07/16 01:31:37,87.60,-16.30
2026/07/16 01:31:47,87.60,-16.30
2026/07/16 01:31:57,87.50,-16.30
2026/07/16 01:32:07,87.40,-16.30
2026/07/16 01:32:17,87.40,-16.30
2026/07/16 01:32:27,87.40,-16.30
2026/07/16 01:32:37,87.40,-16.30
2026/07/16 01:32:47,87.40,-16.30
2026/07/16 01:32:57,87.40,-16.30
2026/07/16 01:33:07,87.40,-16.30
2026/07/16 01:33:17,87.40,-16.30
2026/07/16 01:33:27,87.30,-16.30
2026/07/16 01:33:37,87.30,-16.30
2026/07/16 01:33:47,87.30,-16.30
2026/07/16 01:33:57,87.40,-16.30
2026/07/16 01:34:07,87.40,-16.30
2026/07/16 01:34:17,87.40,-16.20
2026/07/16 01:34:27,87.30,-16.20
2026/07/16 01:34:37,87.20,-16.20
2026/07/16 01:34:47,87.00,-16.20
2026/07/16 01:34:57,87.00,-16.30
2026/07/16 01:35:07,87.00,-16.20
2026/07/16 01:35:17,87.00,-16.20
2026/07/16 01:35:27,87.00,-16.20
2026/07/16 01:35:37,87.00,-16.30
2026/07/16 01:35:47,87.00,-16.20
2026/07/16 01:35:57,86.80,-16.20
2026/07/16 01:36:07,86.80,-16.20
2026/07/16 01:36:17,86.80,-16.20
2026/07/16 01:36:27,86.80,-16.20
2026/07/16 01:36:37,86.80,-16.20
2026/07/16 01:36:47,86.80,-16.30
2026/07/16 01:36:57,86.80,-16.30
2026/07/16 01:37:07,86.70,-16.30
2026/07/16 01:37:17,86.60,-16.30
2026/07/16 01:37:27,86.50,-16.30
2026/07/16 01:37:37,86.50,-16.30
2026/07/16 01:37:47,86.50,-16.30
2026/07/16 01:37:57,86.50,-16.30
2026/07/16 01:38:07,86.50,-16.30
2026/07/16 01:38:17,86.30,-16.30
2026/07/16 01:38:27,86.30,-16.30
2026/07/16 01:38:37,86.20,-16.30
2026/07/16 01:38:47,86.20,-16.30
2026/07/16 01:38:57,86.20,-16.30
2026/07/16 01:39:07,86.30,-16.30
2026/07/16 01:39:17,86.30,-16.30
2026/07/16 01:39:27,86.20,-16.30
2026/07/16 01:39:37,86.10,-16.30
2026/07/16 01:39:47,86.00,-16.40
2026/07/16 01:39:57,86.00,-16.40
2026/07/16 01:40:07,86.10,-16.40
2026/07/16 01:40:17,86.10,-16.40
2026/07/16 01:40:27,86.20,-16.40
2026/07/16 01:40:37,86.10,-16.40
2026/07/16 01:40:47,86.10,-16.40
2026/07/16 01:40:57,85.90,-16.40
2026/07/16 01:41:07,85.90,-16.40
2026/07/16 01:41:17,85.90,-16.50
2026/07/16 01:41:27,85.90,-16.50
2026/07/16 01:41:37,86.00,-16.50
2026/07/16 01:41:47,86.00,-16.50
2026/07/16 01:41:57,86.00,-16.50
2026/07/16 01:42:07,85.90,-16.50
2026/07/16 01:42:17,85.80,-16.50
2026/07/16 01:42:27,85.80,-16.50
2026/07/16 01:42:37,85.80,-16.50
2026/07/16 01:42:47,85.80,-16.50
2026/07/16 01:42:57,85.90,-16.50
2026/07/16 01:43:07,85.80,-16.50
2026/07/16 01:43:17,85.80,-16.60
2026/07/16 01:43:28,85.80,-16.60
2026/07/16 01:43:37,85.70,-16.60
2026/07/16 01:43:47,85.60,-16.60
2026/07/16 01:43:57,85.70,-16.60
2026/07/16 01:44:07,85.70,-16.60
2026/07/16 01:44:18,85.70,-16.60
2026/07/16 01:44:28,85.70,-16.70
2026/07/16 01:44:37,85.70,-16.70
2026/07/16 01:44:48,85.60,-16.70
2026/07/16 01:44:58,85.50,-16.70
2026/07/16 01:45:07,85.50,-16.70
2026/07/16 01:45:18,85.60,-16.70
2026/07/16 01:45:28,85.60,-16.70
2026/07/16 01:45:37,85.50,-16.70
2026/07/16 01:45:47,85.30,-16.70
2026/07/16 01:45:58,85.10,-16.70
2026/07/16 01:46:08,84.90,-16.80
2026/07/16 01:46:18,84.80,-16.80
2026/07/16 01:46:28,85.00,-16.80
2026/07/16 01:46:38,85.20,-16.80
2026/07/16 01:46:47,85.30,-16.80
2026/07/16 01:46:58,85.40,-16.80
2026/07/16 01:47:08,85.40,-16.90
2026/07/16 01:47:18,85.40,-16.90
2026/07/16 01:47:28,85.40,-16.90
2026/07/16 01:47:38,85.40,-16.90
2026/07/16 01:47:48,85.60,-16.90
2026/07/16 01:47:58,85.80,-16.80
2026/07/16 01:48:08,85.90,-16.90
2026/07/16 01:48:18,85.90,-16.90
2026/07/16 01:48:28,85.90,-16.80
2026/07/16 01:48:38,85.80,-16.80
2026/07/16 01:48:48,85.80,-16.80
2026/07/16 01:48:58,85.90,-16.80
2026/07/16 01:49:08,86.00,-16.80
2026/07/16 01:49:18,86.20,-16.80
2026/07/16 01:49:28,86.20,-16.80
2026/07/16 01:49:38,86.20,-16.80
2026/07/16 01:49:48,86.20,-16.80
2026/07/16 01:49:58,86.10,-16.80
2026/07/16 01:50:08,86.10,-16.80
2026/07/16 01:50:18,86.20,-16.80
2026/07/16 01:50:28,86.30,-16.70
2026/07/16 01:50:38,86.40,-16.70
2026/07/16 01:50:48,86.50,-16.70
2026/07/16 01:50:58,86.40,-16.70
2026/07/16 01:51:08,86.40,-16.70
2026/07/16 01:51:18,86.40,-16.70
2026/07/16 01:51:32,86.40,-16.70
2026/07/16 01:51:38,86.40,-16.70
2026/07/16 01:51:48,86.50,-16.70
2026/07/16 01:51:58,86.50,-16.70
2026/07/16 01:52:08,86.40,-16.70
2026/07/16 01:52:18,86.30,-16.70
2026/07/16 01:52:28,86.10,-16.70
2026/07/16 01:52:38,86.10,-16.60
2026/07/16 01:52:48,86.10,-16.60
2026/07/16 01:52:58,86.30,-16.60
2026/07/16 01:53:08,86.30,-16.60
2026/07/16 01:53:18,86.10,-16.60
2026/07/16 01:53:28,86.10,-16.60
2026/07/16 01:53:38,86.00,-16.60
2026/07/16 01:53:48,85.90,-16.60
2026/07/16 01:53:58,86.00,-16.60
2026/07/16 01:54:08,86.00,-16.60
2026/07/16 01:54:18,86.00,-16.50
2026/07/16 01:54:28,86.00,-16.60
2026/07/16 01:54:38,86.00,-16.60
2026/07/16 01:54:48,85.80,-16.60
2026/07/16 01:54:58,85.60,-16.60
2026/07/16 01:55:08,85.60,-16.60
2026/07/16 01:55:18,85.70,-16.60
2026/07/16 01:55:28,85.70,-16.60
2026/07/16 01:55:38,85.70,-16.60
2026/07/16 01:55:48,85.70,-16.60
2026/07/16 01:55:58,85.50,-16.60
2026/07/16 01:56:08,85.40,-16.60
2026/07/16 01:56:18,85.40,-16.60
2026/07/16 01:56:28,85.40,-16.60
2026/07/16 01:56:38,85.50,-16.60
2026/07/16 01:56:48,85.50,-16.60
2026/07/16 01:56:58,85.50,-16.60
2026/07/16 01:57:08,85.40,-16.60
2026/07/16 01:57:18,85.30,-16.60
2026/07/16 01:57:28,85.20,-16.70
2026/07/16 01:57:38,85.20,-16.70
2026/07/16 01:57:48,85.20,-16.70
2026/07/16 01:57:58,85.20,-16.70
2026/07/16 01:58:08,85.30,-16.70
2026/07/16 01:58:18,85.30,-16.70
2026/07/16 01:58:28,85.20,-16.70
2026/07/16 01:58:38,85.10,-16.70
2026/07/16 01:58:48,85.00,-16.70
2026/07/16 01:58:58,85.00,-16.70
2026/07/16 01:59:08,85.10,-16.70
2026/07/16 01:59:18,85.10,-16.70
2026/07/16 01:59:32,85.00,-16.70
2026/07/16 01:59:38,85.10,-16.70
2026/07/16 01:59:48,84.90,-16.70
2026/07/16 01:59:58,84.90,-16.70
2026/07/16 02:00:08,84.90,-16.80
2026/07/16 02:00:18,85.00,-16.70
2026/07/16 02:00:28,85.00,-16.70
2026/07/16 02:00:38,85.00,-16.80
2026/07/16 02:00:48,85.00,-16.80
2026/07/16 02:00:58,84.90,-16.80
2026/07/16 02:01:08,84.80,-16.80
2026/07/16 02:01:18,84.70,-16.80
2026/07/16 02:01:28,84.70,-16.80
2026/07/16 02:01:38,84.70,-16.80
2026/07/16 02:01:48,84.60,-16.80
2026/07/16 02:01:58,84.60,-16.80
2026/07/16 02:02:08,84.50,-16.80
2026/07/16 02:02:18,84.30,-16.80
2026/07/16 02:02:28,84.20,-16.80
2026/07/16 02:02:38,84.20,-16.80
2026/07/16 02:02:48,84.20,-16.80
2026/07/16 02:02:58,84.20,-16.90
2026/07/16 02:03:08,84.10,-16.90
2026/07/16 02:03:18,84.10,-16.90
2026/07/16 02:03:28,84.10,-16.90
2026/07/16 02:03:38,83.90,-16.90
2026/07/16 02:03:48,83.90,-16.90
2026/07/16 02:03:58,83.90,-16.90
2026/07/16 02:04:08,84.10,-16.90
2026/07/16 02:04:18,84.20,-16.90
2026/07/16 02:04:28,84.20,-17.00
2026/07/16 02:04:38,83.90,-17.00
2026/07/16 02:04:48,83.60,-17.00
2026/07/16 02:04:58,83.50,-17.00
2026/07/16 02:05:08,83.40,-17.10
2026/07/16 02:05:18,83.30,-17.10
2026/07/16 02:05:28,83.30,-17.10
2026/07/16 02:05:38,83.60,-17.10
2026/07/16 02:05:48,83.70,-17.10
2026/07/16 02:05:58,83.70,-17.10
2026/07/16 02:06:08,83.70,-17.10
2026/07/16 02:06:18,83.70,-17.10
2026/07/16 02:06:28,83.80,-17.10
2026/07/16 02:06:38,84.00,-17.10
2026/07/16 02:06:48,84.10,-17.10
2026/07/16 02:06:58,84.10,-17.10
2026/07/16 02:07:08,84.20,-17.10
2026/07/16 02:07:18,84.20,-17.10
2026/07/16 02:07:28,84.10,-17.10
2026/07/16 02:07:38,84.20,-17.10
2026/07/16 02:07:48,84.20,-17.10
2026/07/16 02:07:58,84.20,-17.10
2026/07/16 02:08:08,84.30,-17.10
2026/07/16 02:08:18,84.50,-17.10
2026/07/16 02:08:28,84.50,-17.10
2026/07/16 02:08:38,84.60,-17.10
2026/07/16 02:08:48,84.60,-17.10
2026/07/16 02:08:58,84.70,-17.10
2026/07/16 02:09:08,84.90,-17.10
2026/07/16 02:09:18,84.90,-17.10
2026/07/16 02:09:28,85.00,-17.10
2026/07/16 02:09:38,85.00,-17.10
2026/07/16 02:09:48,85.00,-17.00
2026/07/16 02:09:58,85.00,-17.00
2026/07/16 02:10:08,85.00,-17.00
2026/07/16 02:10:18,85.00,-17.00
2026/07/16 02:10:28,85.00,-17.00
2026/07/16 02:10:38,85.10,-17.00
2026/07/16 02:10:48,85.30,-17.00
2026/07/16 02:10:58,85.10,-17.00
2026/07/16 02:11:08,85.10,-17.00
2026/07/16 02:11:18,85.00,-16.90
2026/07/16 02:11:28,85.00,-16.90
2026/07/16 02:11:38,84.90,-16.90
2026/07/16 02:11:48,85.00,-16.90
2026/07/16 02:11:58,85.00,-16.90
2026/07/16 02:12:08,85.00,-16.90
2026/07/16 02:12:18,84.90,-16.90
2026/07/16 02:12:28,84.90,-16.90
2026/07/16 02:12:38,84.80,-16.90
2026/07/16 02:12:49,84.80,-16.90
2026/07/16 02:12:58,84.80,-16.90
2026/07/16 02:13:08,84.90,-16.90
2026/07/16 02:13:18,84.90,-16.90
2026/07/16 02:13:28,84.80,-16.90
2026/07/16 02:13:38,84.80,-16.90
2026/07/16 02:13:48,84.60,-16.90
2026/07/16 02:13:58,84.50,-16.90
2026/07/16 02:14:08,84.60,-16.90
2026/07/16 02:14:18,84.70,-16.90
2026/07/16 02:14:28,84.70,-16.90
2026/07/16 02:14:38,84.60,-16.80
2026/07/16 02:14:48,84.50,-16.90
2026/07/16 02:14:59,84.50,-16.80
2026/07/16 02:15:08,84.20,-16.80
2026/07/16 02:15:18,84.30,-16.90
2026/07/16 02:15:29,84.30,-16.80
2026/07/16 02:15:39,84.20,-16.80
2026/07/16 02:15:48,84.30,-16.90
2026/07/16 02:15:58,84.30,-16.90
2026/07/16 02:16:09,84.20,-16.90
2026/07/16 02:16:19,84.00,-16.90
2026/07/16 02:16:29,84.00,-16.90
2026/07/16 02:16:39,83.90,-16.90
2026/07/16 02:16:49,84.00,-16.90
2026/07/16 02:16:58,84.10,-16.90
2026/07/16 02:17:09,84.00,-16.90
2026/07/16 02:17:19,84.00,-16.90
2026/07/16 02:17:29,84.00,-16.90
2026/07/16 02:17:39,84.20,-16.90
2026/07/16 02:17:49,84.30,-16.90
2026/07/16 02:17:59,84.70,-16.90
2026/07/16 02:18:09,85.10,-16.90
2026/07/16 02:18:19,85.60,-16.80
2026/07/16 02:18:29,86.30,-16.80
2026/07/16 02:18:39,87.20,-16.80
2026/07/16 02:18:49,88.00,-16.70
2026/07/16 02:18:59,88.80,-16.70
2026/07/16 02:19:09,89.10,-16.70
2026/07/16 02:19:19,88.30,-16.60
2026/07/16 02:19:29,86.70,-16.60
2026/07/16 02:19:39,84.00,-16.50
2026/07/16 02:19:49,80.80,-16.50
2026/07/16 02:19:59,77.90,-16.40
2026/07/16 02:20:09,73.70,-16.40
2026/07/16 02:20:19,70.10,-16.40
2026/07/16 02:20:29,66.60,-16.30
2026/07/16 02:20:39,62.20,-16.30
2026/07/16 02:20:49,58.50,-16.20
2026/07/16 02:20:59,54.30,-16.20
2026/07/16 02:21:09,50.60,-16.20
2026/07/16 02:21:19,46.80,-16.10
2026/07/16 02:21:29,43.00,-16.10
2026/07/16 02:21:39,39.00,-16.00
2026/07/16 02:21:49,36.10,-16.00
2026/07/16 02:21:59,33.00,-15.90
2026/07/16 02:22:09,30.40,-15.90
2026/07/16 02:22:19,28.30,-15.90
2026/07/16 02:22:29,24.90,-15.80
2026/07/16 02:22:39,21.50,-15.80
2026/07/16 02:22:49,19.00,-15.70
2026/07/16 02:22:59,15.90,-15.70
2026/07/16 02:23:09,13.00,-15.70
2026/07/16 02:23:19,10.00,-15.60
2026/07/16 02:23:29,7.50,-15.60
2026/07/16 02:23:39,6.00,-15.50
2026/07/16 02:23:49,4.60,-15.50
2026/07/16 02:23:59,2.70,-15.50
2026/07/16 02:24:09,1.50,-15.40
2026/07/16 02:24:19,1.10,-15.40
2026/07/16 02:24:29,99.90,-15.40
2026/07/16 02:24:39,99.90,-15.30
2026/07/16 02:24:49,99.90,-15.30
2026/07/16 02:24:59,99.90,-15.30
2026/07/16 02:25:09,99.90,-15.20
2026/07/16 02:25:19,99.90,-15.20
2026/07/16 02:25:29,99.90,-15.20
2026/07/16 02:25:39,99.90,-15.10
2026/07/16 02:25:49,99.90,-15.10
2026/07/16 02:25:59,99.90,-15.00
2026/07/16 02:26:09,99.90,-15.00
2026/07/16 02:26:19,99.90,-15.00
2026/07/16 02:26:29,99.90,-15.00
2026/07/16 02:26:39,99.90,-14.90
2026/07/16 02:26:49,99.90,-14.90
2026/07/16 02:26:59,99.90,-14.90
2026/07/16 02:27:09,99.90,-14.80
2026/07/16 02:27:19,99.90,-14.80
2026/07/16 02:27:29,99.90,-14.80
2026/07/16 02:27:39,99.90,-14.80
2026/07/16 02:27:49,99.90,-14.70
2026/07/16 02:27:59,99.90,-14.70
2026/07/16 02:28:09,99.90,-14.60
2026/07/16 02:28:19,99.90,-14.60
2026/07/16 02:28:29,99.90,-14.60
2026/07/16 02:28:39,99.90,-14.60
2026/07/16 02:28:49,99.90,-14.50
2026/07/16 02:28:59,99.90,-14.50
2026/07/16 02:29:09,99.90,-14.50
2026/07/16 02:29:19,99.90,-14.50
2026/07/16 02:29:29,99.90,-14.40
2026/07/16 02:29:39,99.90,-14.40
2026/07/16 02:29:49,99.90,-14.40
2026/07/16 02:29:59,99.90,-14.40
2026/07/16 02:30:09,99.90,-14.30
2026/07/16 02:30:19,99.90,-14.30
2026/07/16 02:30:29,99.90,-14.30
2026/07/16 02:30:39,99.90,-14.30
2026/07/16 02:30:49,99.90,-14.20
2026/07/16 02:30:59,99.90,-14.20
2026/07/16 02:31:09,99.90,-14.20
2026/07/16 02:31:19,99.90,-14.10
2026/07/16 02:31:29,99.90,-14.10
2026/07/16 02:31:39,99.90,-14.10
2026/07/16 02:31:49,99.90,-14.10
2026/07/16 02:31:59,99.90,-14.10
2026/07/16 02:32:09,99.90,-14.00
2026/07/16 02:32:19,99.90,-14.00
2026/07/16 02:32:29,99.90,-14.00
2026/07/16 02:32:39,99.90,-14.00
2026/07/16 02:32:49,99.90,-13.90
2026/07/16 02:32:59,99.90,-13.90
2026/07/16 02:33:09,99.90,-13.90
2026/07/16 02:33:19,99.90,-13.90
2026/07/16 02:33:29,99.90,-13.90
2026/07/16 02:33:39,99.90,-13.80
2026/07/16 02:33:49,99.90,-13.80
2026/07/16 02:33:59,99.90,-13.80
2026/07/16 02:34:09,99.90,-13.70
2026/07/16 02:34:19,99.90,-13.70
2026/07/16 02:34:29,99.90,-13.70
2026/07/16 02:34:39,99.90,-13.70
2026/07/16 02:34:49,99.90,-13.60
2026/07/16 02:34:59,99.90,-13.60
2026/07/16 02:35:09,99.90,-13.60
2026/07/16 02:35:19,99.90,-13.60
2026/07/16 02:35:29,99.90,-13.60
2026/07/16 02:35:39,99.90,-13.60
2026/07/16 02:35:49,99.90,-13.50
2026/07/16 02:35:59,99.90,-13.50
2026/07/16 02:36:09,99.90,-13.50
2026/07/16 02:36:19,99.90,-13.50
2026/07/16 02:36:29,99.90,-13.50
2026/07/16 02:36:39,99.90,-13.40
2026/07/16 02:36:49,99.90,-13.40
2026/07/16 02:36:59,99.90,-13.40
2026/07/16 02:37:09,99.90,-13.40
2026/07/16 02:37:19,99.90,-13.40
2026/07/16 02:37:29,99.90,-13.30
2026/07/16 02:37:39,99.90,-13.30
2026/07/16 02:37:49,99.90,-13.30
2026/07/16 02:37:59,99.90,-13.30
2026/07/16 02:38:09,99.90,-13.30
2026/07/16 02:38:19,99.90,-13.30
2026/07/16 02:38:29,99.90,-13.20
2026/07/16 02:38:39,99.90,-13.20
2026/07/16 02:38:49,99.90,-13.20
2026/07/16 02:38:59,99.90,-13.20
2026/07/16 02:39:09,99.90,-13.10
2026/07/16 02:39:19,99.90,-13.10
2026/07/16 02:39:29,99.90,-13.10
2026/07/16 02:39:39,99.90,-13.10
2026/07/16 02:39:49,99.90,-13.10
2026/07/16 02:39:59,99.90,-13.10
2026/07/16 02:40:09,99.90,-13.10
2026/07/16 02:40:19,99.90,-13.00
2026/07/16 02:40:29,99.90,-13.00
2026/07/16 02:40:39,99.90,-13.00
2026/07/16 02:40:49,99.90,-13.00
2026/07/16 02:40:59,99.90,-13.00
2026/07/16 02:41:09,99.90,-12.90
2026/07/16 02:41:19,99.90,-12.90
2026/07/16 02:41:29,99.90,-12.90
2026/07/16 02:41:39,99.90,-12.90
2026/07/16 02:41:49,99.90,-12.90
2026/07/16 02:41:59,99.90,-12.90
2026/07/16 02:42:09,99.90,-12.90
2026/07/16 02:42:19,99.90,-12.80
2026/07/16 02:42:29,99.90,-12.80
2026/07/16 02:42:39,99.90,-12.80
2026/07/16 02:42:49,99.90,-12.80
2026/07/16 02:42:59,99.90,-12.80
2026/07/16 02:43:09,99.90,-12.80
2026/07/16 02:43:19,99.90,-12.70
2026/07/16 02:43:29,99.90,-12.70
2026/07/16 02:43:39,99.90,-12.70
2026/07/16 02:43:49,99.90,-12.70
2026/07/16 02:43:59,99.90,-12.70
2026/07/16 02:44:09,99.90,-12.70
2026/07/16 02:44:19,99.90,-12.70
2026/07/16 02:44:29,99.90,-12.70
2026/07/16 02:44:39,99.90,-12.60
2026/07/16 02:44:49,99.90,-12.60
2026/07/16 02:44:59,99.90,-12.60
2026/07/16 02:45:09,99.90,-12.60
2026/07/16 02:45:19,99.90,-12.60
2026/07/16 02:45:29,99.90,-12.50
2026/07/16 02:45:39,99.90,-12.50
2026/07/16 02:45:49,99.90,-12.50
2026/07/16 02:45:59,99.90,-12.50
2026/07/16 02:46:09,99.90,-12.50
2026/07/16 02:46:19,99.90,-12.50
2026/07/16 02:46:29,99.90,-12.50
2026/07/16 02:46:39,99.90,-12.50
2026/07/16 02:46:50,99.90,-12.40
2026/07/16 02:46:59,99.90,-12.40
2026/07/16 02:47:09,99.90,-12.40
2026/07/16 02:47:19,99.90,-12.40
2026/07/16 02:47:30,99.90,-12.40
2026/07/16 02:47:40,99.90,-12.40
2026/07/16 02:47:49,99.90,-12.30
2026/07/16 02:48:00,99.90,-12.30
2026/07/16 02:48:10,99.90,-12.30
2026/07/16 02:48:20,99.90,-12.30
2026/07/16 02:48:29,99.90,-12.30
2026/07/16 02:48:40,99.90,-12.30
2026/07/16 02:48:50,99.90,-12.30
2026/07/16 02:49:00,99.90,-12.30
2026/07/16 02:49:10,99.90,-12.20
2026/07/16 02:49:20,99.90,-12.20
2026/07/16 02:49:30,99.90,-12.20
2026/07/16 02:49:40,99.90,-12.20
2026/07/16 02:49:50,99.90,-12.20
2026/07/16 02:50:00,99.90,-12.20
2026/07/16 02:50:10,99.90,-12.20
2026/07/16 02:50:20,99.90,-12.10
2026/07/16 02:50:30,99.90,-12.10
2026/07/16 02:50:40,99.90,-12.10
2026/07/16 02:50:50,99.90,-12.10
2026/07/16 02:51:00,99.90,-12.10
2026/07/16 02:51:10,99.90,-12.10
2026/07/16 02:51:20,99.90,-12.10
2026/07/16 02:51:30,99.90,-12.10
2026/07/16 02:51:40,99.90,-12.10
2026/07/16 02:51:50,99.90,-12.10
2026/07/16 02:52:00,99.90,-12.00
2026/07/16 02:52:10,99.90,-12.00
2026/07/16 02:52:20,99.90,-12.00
2026/07/16 02:52:30,99.90,-12.00
2026/07/16 02:52:40,99.90,-12.00
2026/07/16 02:52:50,99.90,-11.90
2026/07/16 02:53:00,99.90,-11.90
2026/07/16 02:53:10,99.90,-11.90
2026/07/16 02:53:20,99.90,-11.90
2026/07/16 02:53:30,99.90,-11.80
2026/07/16 02:53:40,99.90,-11.80
2026/07/16 02:53:50,99.90,-11.90
2026/07/16 02:54:00,99.90,-11.90
2026/07/16 02:54:10,99.90,-11.90
2026/07/16 02:54:20,12.30,-11.90
2026/07/16 02:54:30,31.60,-12.00
2026/07/16 02:54:40,45.70,-12.00
2026/07/16 02:54:50,56.10,-12.10
2026/07/16 02:55:00,62.20,-12.10
2026/07/16 02:55:10,65.80,-12.20
2026/07/16 02:55:20,70.50,-12.30
2026/07/16 02:55:30,73.90,-12.30
2026/07/16 02:55:40,75.10,-12.40
2026/07/16 02:55:50,78.00,-12.40
2026/07/16 02:56:00,80.10,-12.50
2026/07/16 02:56:10,81.70,-12.50
2026/07/16 02:56:20,83.80,-12.60
2026/07/16 02:56:30,84.30,-12.70
2026/07/16 02:56:40,85.70,-12.70
2026/07/16 02:56:50,87.00,-12.80
2026/07/16 02:57:00,87.60,-12.80
2026/07/16 02:57:10,87.90,-12.90
2026/07/16 02:57:20,88.10,-12.90
2026/07/16 02:57:30,88.80,-13.00
2026/07/16 02:57:40,89.10,-13.00
2026/07/16 02:57:50,89.40,-13.00
2026/07/16 02:58:00,89.70,-13.10
2026/07/16 02:58:10,89.70,-13.20
2026/07/16 02:58:25,89.90,-13.20
2026/07/16 03:13:23,85.90,-15.70
2026/07/16 03:13:33,85.90,-15.70
2026/07/16 03:13:43,86.00,-15.70
2026/07/16 03:13:53,86.00,-15.80
2026/07/16 03:14:03,85.80,-15.80
2026/07/16 03:14:13,85.60,-15.80
2026/07/16 03:14:23,85.50,-15.80
2026/07/16 03:14:33,85.30,-15.90
2026/07/16 03:14:43,85.20,-15.90
2026/07/16 03:14:53,85.30,-15.90
2026/07/16 03:15:03,85.40,-15.90
2026/07/16 03:15:13,85.50,-16.00
2026/07/16 03:15:23,85.50,-16.00
2026/07/16 03:15:33,85.60,-16.00
2026/07/16 03:15:43,85.70,-16.00
2026/07/16 03:15:53,85.90,-16.00
2026/07/16 03:16:03,86.00,-16.00
2026/07/16 03:16:13,86.10,-16.00
2026/07/16 03:16:23,86.10,-16.00
2026/07/16 03:16:33,86.20,-16.00
2026/07/16 03:16:43,86.20,-16.00
2026/07/16 03:16:53,86.50,-16.10
2026/07/16 03:17:03,86.70,-16.00
2026/07/16 03:17:13,86.70,-16.00
2026/07/16 03:17:23,86.80,-16.00
2026/07/16 03:17:33,86.90,-16.00
2026/07/16 03:17:43,86.90,-16.00
2026/07/16 03:17:53,86.90,-16.00
2026/07/16 03:18:03,87.00,-16.00
2026/07/16 03:18:13,87.10,-16.00
2026/07/16 03:18:23,87.10,-16.00
2026/07/16 03:18:33,87.10,-16.00
2026/07/16 03:18:43,87.00,-16.00
2026/07/16 03:18:53,86.90,-16.00
2026/07/16 03:19:03,86.90,-16.00
2026/07/16 03:19:13,86.80,-16.00
2026/07/16 03:19:23,86.80,-16.00
2026/07/16 03:19:33,86.80,-16.00
2026/07/16 03:19:43,86.80,-16.00
2026/07/16 03:19:53,86.80,-16.00
2026/07/16 03:20:03,86.60,-16.00
2026/07/16 03:20:13,86.50,-15.90
2026/07/16 03:20:23,86.60,-16.00
2026/07/16 03:20:33,86.60,-15.90
2026/07/16 03:20:43,86.60,-15.90
2026/07/16 03:20:53,86.60,-15.90
2026/07/16 03:21:03,86.50,-15.90
2026/07/16 03:21:13,86.50,-15.90
2026/07/16 03:21:23,86.40,-15.90
2026/07/16 03:21:33,86.40,-15.90
2026/07/16 03:21:43,86.40,-15.90
2026/07/16 03:21:53,86.40,-15.90
2026/07/16 03:22:04,86.40,-15.90
2026/07/16 03:22:13,86.40,-15.90
2026/07/16 03:22:24,86.20,-15.90
2026/07/16 03:22:33,86.10,-15.90
2026/07/16 03:22:44,86.10,-16.00
2026/07/16 03:22:53,86.20,-15.90
2026/07/16 03:23:03,86.40,-16.00
2026/07/16 03:23:13,86.40,-15.90
2026/07/16 03:23:24,86.40,-16.00
2026/07/16 03:23:33,86.20,-16.00
2026/07/16 03:23:44,86.20,-16.00
2026/07/16 03:23:53,86.10,-16.00
2026/07/16 03:24:04,86.10,-16.00
2026/07/16 03:24:14,86.40,-16.00
2026/07/16 03:24:24,86.20,-16.00
2026/07/16 03:24:34,86.20,-16.00
2026/07/16 03:24:44,86.20,-16.00
2026/07/16 03:24:53,86.10,-16.00
2026/07/16 03:25:04,86.00,-16.00
2026/07/16 03:25:14,86.00,-16.00
2026/07/16 03:25:23,86.00,-16.00
2026/07/16 03:25:34,86.10,-16.00
2026/07/16 03:25:44,86.10,-16.00
2026/07/16 03:25:54,85.90,-16.00
2026/07/16 03:26:04,85.90,-16.10
2026/07/16 03:26:14,85.80,-16.10
2026/07/16 03:26:24,85.70,-16.10
2026/07/16 03:26:34,85.80,-16.10
2026/07/16 03:26:44,85.90,-16.10
2026/07/16 03:26:54,85.80,-16.10
2026/07/16 03:27:04,85.80,-16.10
2026/07/16 03:27:14,85.80,-16.10
2026/07/16 03:27:24,85.70,-16.10
2026/07/16 03:27:34,85.50,-16.10
2026/07/16 03:27:44,85.40,-16.10
2026/07/16 03:27:54,85.50,-16.10
2026/07/16 03:28:04,85.50,-16.20
2026/07/16 03:28:14,85.50,-16.20
2026/07/16 03:28:24,85.40,-16.20
2026/07/16 03:28:34,85.30,-16.20
2026/07/16 03:28:44,85.20,-16.20
2026/07/16 03:28:54,85.10,-16.20
2026/07/16 03:29:04,85.10,-16.20
2026/07/16 03:29:14,85.10,-16.20
2026/07/16 03:29:24,85.20,-16.20
2026/07/16 03:29:34,85.10,-16.30
2026/07/16 03:29:44,85.10,-16.30
2026/07/16 03:29:54,85.00,-16.30
2026/07/16 03:30:04,84.90,-16.30
2026/07/16 03:30:14,85.10,-16.30
2026/07/16 03:30:24,85.10,-16.30
2026/07/16 03:30:34,85.10,-16.30
2026/07/16 03:30:44,85.20,-16.30
2026/07/16 03:30:54,85.20,-16.30
2026/07/16 03:31:04,85.20,-16.40
2026/07/16 03:31:14,85.20,-16.30
2026/07/16 03:31:24,85.00,-16.40
2026/07/16 03:31:34,85.00,-16.40
2026/07/16 03:31:44,85.10,-16.40
2026/07/16 03:31:54,85.20,-16.40
2026/07/16 03:32:04,85.20,-16.40
2026/07/16 03:32:14,85.30,-16.40
2026/07/16 03:32:24,85.20,-16.40
2026/07/16 03:32:34,84.90,-16.40
2026/07/16 03:32:44,85.00,-16.50
2026/07/16 03:32:54,85.00,-16.50
2026/07/16 03:33:07,85.10,-16.50
2026/07/16 03:33:14,85.10,-16.50
2026/07/16 03:33:24,85.00,-16.50
2026/07/16 03:33:34,84.80,-16.50
2026/07/16 03:33:44,84.60,-16.50
2026/07/16 03:33:54,84.50,-16.60
2026/07/16 03:34:04,84.40,-16.60
2026/07/16 03:34:14,84.60,-16.60
2026/07/16 03:34:24,84.80,-16.60
2026/07/16 03:34:34,85.10,-16.60
2026/07/16 03:34:44,85.20,-16.60
2026/07/16 03:34:54,85.20,-16.70
2026/07/16 03:35:04,85.20,-16.60
2026/07/16 03:35:14,85.10,-16.60
2026/07/16 03:35:24,85.10,-16.60
2026/07/16 03:35:34,85.20,-16.70
2026/07/16 03:35:44,85.30,-16.60
2026/07/16 03:35:54,85.20,-16.60
2026/07/16 03:36:04,85.30,-16.60
2026/07/16 03:36:14,85.30,-16.60
2026/07/16 03:36:24,85.30,-16.60
2026/07/16 03:36:34,85.30,-16.60
2026/07/16 03:36:44,85.40,-16.60
2026/07/16 03:36:54,85.50,-16.60
2026/07/16 03:37:04,85.60,-16.60
2026/07/16 03:37:14,85.60,-16.60
2026/07/16 03:37:24,85.60,-16.60
2026/07/16 03:37:34,85.60,-16.60
2026/07/16 03:37:44,85.60,-16.50
2026/07/16 03:37:54,85.70,-16.50
2026/07/16 03:38:04,85.80,-16.50
2026/07/16 03:38:14,85.80,-16.50
2026/07/16 03:38:24,85.90,-16.50
2026/07/16 03:38:34,85.90,-16.50
2026/07/16 03:38:44,85.90,-16.50
2026/07/16 03:38:54,85.80,-16.50
2026/07/16 03:39:04,85.90,-16.50
2026/07/16 03:39:14,86.00,-16.50
2026/07/16 03:39:24,86.00,-16.50
2026/07/16 03:39:34,86.00,-16.50
2026/07/16 03:39:44,86.10,-16.50
2026/07/16 03:39:54,86.00,-16.50
2026/07/16 03:40:04,85.90,-16.50
2026/07/16 03:40:14,85.80,-16.40
2026/07/16 03:40:24,85.80,-16.40
2026/07/16 03:40:34,85.80,-16.40
2026/07/16 03:40:44,85.90,-16.40
2026/07/16 03:40:54,85.90,-16.40
2026/07/16 03:41:04,85.80,-16.40
2026/07/16 03:41:14,85.70,-16.40
2026/07/16 03:41:24,85.60,-16.40
2026/07/16 03:41:34,85.60,-16.40
2026/07/16 03:41:44,85.70,-16.40
2026/07/16 03:41:54,85.70,-16.40
2026/07/16 03:42:04,85.60,-16.40
2026/07/16 03:42:14,85.60,-16.40
2026/07/16 03:42:24,85.50,-16.40
2026/07/16 03:42:34,85.20,-16.40
2026/07/16 03:42:44,85.10,-16.40
2026/07/16 03:42:54,85.10,-16.40
2026/07/16 03:43:04,85.20,-16.40
2026/07/16 03:43:14,85.30,-16.40
2026/07/16 03:43:24,85.20,-16.40
2026/07/16 03:43:34,85.20,-16.50
2026/07/16 03:43:44,85.10,-16.50
2026/07/16 03:43:54,85.00,-16.40
2026/07/16 03:44:04,85.00,-16.40
2026/07/16 03:44:14,85.00,-16.50
2026/07/16 03:44:24,85.10,-16.50
2026/07/16 03:44:34,85.00,-16.50
2026/07/16 03:44:44,85.10,-16.50
2026/07/16 03:44:54,84.90,-16.50
2026/07/16 03:45:04,84.80,-16.50
2026/07/16 03:45:14,84.80,-16.50
2026/07/16 03:45:24,84.80,-16.50
2026/07/16 03:45:34,84.80,-16.50
2026/07/16 03:45:44,84.80,-16.50
2026/07/16 03:45:54,84.80,-16.50
2026/07/16 03:46:04,84.80,-16.50
2026/07/16 03:46:14,84.60,-16.50
2026/07/16 03:46:24,84.40,-16.50
2026/07/16 03:46:34,84.20,-16.50
2026/07/16 03:46:44,84.20,-16.50
2026/07/16 03:46:54,84.30,-16.60
2026/07/16 03:47:04,84.50,-16.60
2026/07/16 03:47:14,84.50,-16.60
2026/07/16 03:47:24,84.40,-16.60
2026/07/16 03:47:34,84.30,-16.60
2026/07/16 03:47:44,84.20,-16.60
2026/07/16 03:47:54,84.10,-16.70
2026/07/16 03:48:04,84.30,-16.70
2026/07/16 03:48:14,84.30,-16.70
2026/07/16 03:48:24,84.30,-16.70
2026/07/16 03:48:34,84.30,-16.70
2026/07/16 03:48:44,84.20,-16.70
2026/07/16 03:48:54,84.10,-16.70
2026/07/16 03:49:04,84.00,-16.70
2026/07/16 03:49:14,84.10,-16.70
2026/07/16 03:49:24,84.20,-16.70
2026/07/16 03:49:34,84.20,-16.70
2026/07/16 03:49:44,84.10,-16.70
2026/07/16 03:49:54,84.10,-16.80
2026/07/16 03:50:04,84.00,-16.80
2026/07/16 03:50:14,84.00,-16.80
2026/07/16 03:50:24,84.10,-16.80
2026/07/16 03:50:34,84.10,-16.80
2026/07/16 03:50:44,84.10,-16.80
2026/07/16 03:50:54,84.10,-16.80
2026/07/16 03:51:04,83.90,-16.80
2026/07/16 03:51:14,83.90,-16.80
2026/07/16 03:51:24,83.90,-16.80
2026/07/16 03:51:34,83.90,-16.80
2026/07/16 03:51:44,83.90,-16.80
2026/07/16 03:51:54,83.90,-16.90
2026/07/16 03:52:04,83.90,-16.90
2026/07/16 03:52:15,83.60,-16.90
2026/07/16 03:52:24,83.50,-16.90
2026/07/16 03:52:34,83.30,-16.90
2026/07/16 03:52:44,83.30,-16.90
2026/07/16 03:52:55,83.40,-17.00
2026/07/16 03:53:04,83.60,-17.00
2026/07/16 03:53:14,83.70,-17.00
2026/07/16 03:53:25,83.80,-17.00
2026/07/16 03:53:35,83.80,-17.00
2026/07/16 03:53:44,83.80,-17.00
2026/07/16 03:53:54,83.80,-17.00
2026/07/16 03:54:04,83.90,-17.00
2026/07/16 03:54:15,84.20,-17.00
2026/07/16 03:54:24,84.20,-17.00
2026/07/16 03:54:35,84.30,-17.00
2026/07/16 03:54:45,84.30,-17.00
2026/07/16 03:54:55,84.30,-17.00
2026/07/16 03:55:04,84.30,-17.00
2026/07/16 03:55:15,84.40,-17.00
2026/07/16 03:55:24,84.50,-17.00
2026/07/16 03:55:35,84.60,-17.00
2026/07/16 03:55:45,84.80,-17.00
2026/07/16 03:55:55,85.00,-16.90
2026/07/16 03:56:05,85.30,-16.90
2026/07/16 03:56:15,85.50,-16.90
2026/07/16 03:56:25,86.00,-16.80
2026/07/16 03:56:35,86.50,-16.80
2026/07/16 03:56:45,87.20,-16.80
2026/07/16 03:56:55,87.90,-16.80
2026/07/16 03:57:05,88.50,-16.70
2026/07/16 03:57:15,89.20,-16.70
2026/07/16 03:57:25,89.50,-16.60
2026/07/16 03:57:35,89.60,-16.60
2026/07/16 03:57:45,89.10,-16.50
2026/07/16 03:57:55,88.00,-16.50
2026/07/16 03:58:05,87.10,-16.40
2026/07/16 03:58:15,85.50,-16.40
2026/07/16 03:58:25,83.50,-16.30
2026/07/16 03:58:35,82.10,-16.30
2026/07/16 03:58:45,79.80,-16.20
2026/07/16 03:58:55,77.50,-16.20
2026/07/16 03:59:05,75.70,-16.10
2026/07/16 03:59:15,74.20,-16.10
2026/07/16 03:59:25,72.60,-16.10
2026/07/16 03:59:35,70.00,-16.00
2026/07/16 03:59:45,67.40,-16.00
2026/07/16 03:59:55,65.20,-15.90
2026/07/16 04:00:05,63.50,-15.90
2026/07/16 04:00:15,62.50,-15.80
2026/07/16 04:00:25,62.60,-15.80
2026/07/16 04:00:35,63.10,-15.70
2026/07/16 04:00:45,62.30,-15.70
2026/07/16 04:00:55,61.30,-15.60
2026/07/16 04:01:05,60.10,-15.60
2026/07/16 04:01:15,59.00,-15.60
2026/07/16 04:01:25,58.30,-15.50
2026/07/16 04:01:35,58.10,-15.50
2026/07/16 04:01:45,57.40,-15.40
2026/07/16 04:01:55,56.30,-15.40
2026/07/16 04:02:05,55.30,-15.40
2026/07/16 04:02:15,54.20,-15.30
2026/07/16 04:02:25,53.30,-15.30
2026/07/16 04:02:35,52.40,-15.20
2026/07/16 04:02:45,51.40,-15.20
2026/07/16 04:02:55,50.50,-15.20
2026/07/16 04:03:05,49.50,-15.10
2026/07/16 04:03:15,48.40,-15.10
2026/07/16 04:03:25,47.60,-15.00
2026/07/16 04:03:35,46.80,-15.00
2026/07/16 04:03:45,46.30,-15.00
2026/07/16 04:03:55,45.70,-14.90
2026/07/16 04:04:05,44.80,-14.90
2026/07/16 04:04:15,44.00,-14.90
2026/07/16 04:04:25,43.10,-14.80
2026/07/16 04:04:35,42.20,-14.80
2026/07/16 04:04:45,41.30,-14.80
2026/07/16 04:04:55,40.40,-14.70
2026/07/16 04:05:05,39.60,-14.70
2026/07/16 04:05:15,38.50,-14.60
2026/07/16 04:05:25,37.50,-14.60
2026/07/16 04:05:35,36.20,-14.60
2026/07/16 04:05:45,35.00,-14.50
2026/07/16 04:05:55,33.80,-14.50
2026/07/16 04:06:05,32.80,-14.50
2026/07/16 04:06:15,31.80,-14.50
2026/07/16 04:06:25,30.60,-14.40
2026/07/16 04:06:35,29.40,-14.40
2026/07/16 04:06:45,28.40,-14.40
2026/07/16 04:06:55,27.30,-14.30
2026/07/16 04:07:05,26.10,-14.30
2026/07/16 04:07:15,25.00,-14.30
2026/07/16 04:07:25,23.80,-14.20
2026/07/16 04:07:35,22.60,-14.20
2026/07/16 04:07:45,21.40,-14.20
2026/07/16 04:07:55,20.40,-14.20
2026/07/16 04:08:05,19.40,-14.10
2026/07/16 04:08:15,18.30,-14.10
2026/07/16 04:08:25,17.30,-14.10
2026/07/16 04:08:35,16.30,-14.00
2026/07/16 04:08:45,15.10,-14.00
2026/07/16 04:08:55,13.90,-14.00
2026/07/16 04:09:05,12.60,-14.00
2026/07/16 04:09:15,11.30,-13.90
2026/07/16 04:09:25,10.20,-13.90
2026/07/16 04:09:35,9.30,-13.90
2026/07/16 04:09:45,8.40,-13.80
2026/07/16 04:09:55,7.50,-13.80
2026/07/16 04:10:05,6.50,-13.80
2026/07/16 04:10:15,5.10,-13.80
2026/07/16 04:10:25,4.30,-13.70
2026/07/16 04:10:35,3.40,-13.70
2026/07/16 04:10:45,2.40,-13.70
2026/07/16 04:10:55,1.10,-13.70
2026/07/16 04:11:05,99.90,-13.60
2026/07/16 04:11:15,99.90,-13.60
2026/07/16 04:11:25,99.90,-13.60
2026/07/16 04:11:35,99.90,-13.60
2026/07/16 04:11:45,99.90,-13.50
2026/07/16 04:11:55,99.90,-13.50
2026/07/16 04:12:05,99.90,-13.50
2026/07/16 04:12:15,99.90,-13.50
2026/07/16 04:12:25,99.90,-13.40
2026/07/16 04:12:35,99.90,-13.40
2026/07/16 04:12:45,99.90,-13.40
2026/07/16 04:12:55,99.90,-13.40
2026/07/16 04:13:05,99.90,-13.30
2026/07/16 04:13:15,99.90,-13.30
2026/07/16 04:13:25,99.90,-13.30
2026/07/16 04:13:35,99.90,-13.30
2026/07/16 04:13:45,99.90,-13.30
2026/07/16 04:13:55,99.90,-13.30
2026/07/16 04:14:05,99.90,-13.20
2026/07/16 04:14:15,99.90,-13.20
2026/07/16 04:14:25,99.90,-13.20
2026/07/16 04:14:35,99.90,-13.20
2026/07/16 04:14:45,99.90,-13.10
2026/07/16 04:14:55,99.90,-13.10
2026/07/16 04:15:05,99.90,-13.10
2026/07/16 04:15:15,99.90,-13.10
2026/07/16 04:15:25,99.90,-13.10
2026/07/16 04:15:35,99.90,-13.00
2026/07/16 04:15:45,99.90,-13.00
2026/07/16 04:15:55,99.90,-13.00
2026/07/16 04:16:05,99.90,-13.00
2026/07/16 04:16:15,99.90,-13.00
2026/07/16 04:16:25,99.90,-12.90
2026/07/16 04:16:35,99.90,-12.90
2026/07/16 04:16:45,99.90,-12.90
2026/07/16 04:16:55,99.90,-12.90
2026/07/16 04:17:05,99.90,-12.90
2026/07/16 04:17:15,99.90,-12.90
2026/07/16 04:17:25,99.90,-12.80
2026/07/16 04:17:35,99.90,-12.80
2026/07/16 04:17:45,99.90,-12.80
2026/07/16 04:17:55,99.90,-12.80
2026/07/16 04:18:05,99.90,-12.80
2026/07/16 04:18:15,99.90,-12.70
2026/07/16 04:18:25,99.90,-12.70
2026/07/16 04:18:35,99.90,-12.70
2026/07/16 04:18:45,99.90,-12.70
2026/07/16 04:18:55,99.90,-12.70
2026/07/16 04:19:05,99.90,-12.70
2026/07/16 04:19:15,99.90,-12.60
2026/07/16 04:19:25,99.90,-12.60
2026/07/16 04:19:35,99.90,-12.60
2026/07/16 04:19:45,99.90,-12.60
2026/07/16 04:19:55,99.90,-12.50
2026/07/16 04:20:05,99.90,-12.60
2026/07/16 04:20:15,99.90,-12.50
2026/07/16 04:20:25,99.90,-12.50
2026/07/16 04:20:35,99.90,-12.50
2026/07/16 04:20:45,99.90,-12.50
2026/07/16 04:20:55,99.90,-12.50
2026/07/16 04:21:05,99.90,-12.40
2026/07/16 04:21:15,99.90,-12.40
2026/07/16 04:21:25,99.90,-12.40
2026/07/16 04:21:35,99.90,-12.40
2026/07/16 04:21:45,99.90,-12.40
2026/07/16 04:21:55,99.90,-12.40
2026/07/16 04:22:05,99.90,-12.40
2026/07/16 04:22:15,99.90,-12.30
2026/07/16 04:22:26,99.90,-12.30
2026/07/16 04:22:35,99.90,-12.30
2026/07/16 04:22:45,99.90,-12.30
2026/07/16 04:22:55,99.90,-12.30
2026/07/16 04:23:06,99.90,-12.30
2026/07/16 04:23:15,99.90,-12.20
2026/07/16 04:23:25,99.90,-12.20
2026/07/16 04:23:36,99.90,-12.20
2026/07/16 04:23:46,99.90,-12.20
2026/07/16 04:23:55,99.90,-12.20
2026/07/16 04:24:05,99.90,-12.20
2026/07/16 04:24:16,99.90,-12.20
2026/07/16 04:24:26,99.90,-12.10
2026/07/16 04:24:36,99.90,-12.10
2026/07/16 04:24:45,99.90,-12.10
2026/07/16 04:24:55,99.90,-12.10
2026/07/16 04:25:06,99.90,-12.10
2026/07/16 04:25:16,99.90,-12.10
2026/07/16 04:25:26,99.90,-12.00
2026/07/16 04:25:36,99.90,-12.00
2026/07/16 04:25:46,99.90,-12.00
2026/07/16 04:25:56,99.90,-12.00
2026/07/16 04:26:06,99.90,-12.00
2026/07/16 04:26:16,99.90,-12.00
2026/07/16 04:26:26,99.90,-12.00
2026/07/16 04:26:36,99.90,-12.00
2026/07/16 04:26:46,99.90,-11.90
2026/07/16 04:26:56,99.90,-11.90
2026/07/16 04:27:06,99.90,-11.90
2026/07/16 04:27:16,99.90,-11.90
2026/07/16 04:27:26,99.90,-11.90
2026/07/16 04:27:36,99.90,-11.90
2026/07/16 04:27:46,99.90,-11.90
2026/07/16 04:27:56,99.90,-11.80
2026/07/16 04:28:06,99.90,-11.80
2026/07/16 04:28:16,99.90,-11.80
2026/07/16 04:28:26,99.90,-11.80
2026/07/16 04:28:36,99.90,-11.80
2026/07/16 04:28:46,99.90,-11.80
2026/07/16 04:28:56,99.90,-11.80
2026/07/16 04:29:06,99.90,-11.80
2026/07/16 04:29:16,99.90,-11.80
2026/07/16 04:29:26,99.90,-11.80
2026/07/16 04:29:36,99.90,-11.70
2026/07/16 04:29:46,99.90,-11.70
2026/07/16 04:29:56,99.90,-11.60
2026/07/16 04:30:06,99.90,-11.60
2026/07/16 04:30:16,99.90,-11.60
2026/07/16 04:30:26,99.90,-11.50
2026/07/16 04:30:36,99.90,-11.50
2026/07/16 04:30:46,99.90,-11.50
2026/07/16 04:30:56,99.90,-11.60
2026/07/16 04:31:06,99.90,-11.60
2026/07/16 04:31:16,99.90,-11.60
2026/07/16 04:31:26,1.60,-11.60
2026/07/16 04:31:36,22.70,-11.60
2026/07/16 04:31:46,40.00,-11.70
2026/07/16 04:31:56,49.40,-11.70
2026/07/16 04:32:06,60.30,-11.80
2026/07/16 04:32:16,69.00,-11.80
2026/07/16 04:32:26,72.90,-11.90
2026/07/16 04:32:36,76.90,-11.90
2026/07/16 04:32:46,78.60,-12.00
2026/07/16 04:32:56,80.00,-12.10
2026/07/16 04:33:06,82.70,-12.10
2026/07/16 04:33:16,82.90,-12.20
2026/07/16 04:33:26,85.10,-12.30
2026/07/16 04:33:36,86.70,-12.30
2026/07/16 04:33:46,88.20,-12.40
2026/07/16 04:33:56,89.00,-12.50
2026/07/16 04:34:06,88.90,-12.50
2026/07/16 04:34:16,90.20,-12.60
2026/07/16 04:34:26,89.30,-12.70
2026/07/16 04:34:36,89.40,-12.80
2026/07/16 04:34:46,89.70,-12.80
2026/07/16 04:34:56,90.20,-12.90
2026/07/16 04:35:06,90.40,-13.00
2026/07/16 04:35:16,90.50,-13.00
2026/07/16 04:35:26,90.30,-13.10
2026/07/16 04:35:36,90.80,-13.20
2026/07/16 04:35:46,91.10,-13.20
2026/07/16 04:35:56,91.10,-13.30
2026/07/16 04:36:06,91.10,-13.30
2026/07/16 04:36:16,91.00,-13.40
2026/07/16 04:36:26,90.90,-13.50
2026/07/16 04:36:36,90.70,-13.50
2026/07/16 04:36:46,90.70,-13.60
2026/07/16 04:36:56,90.70,-13.60
2026/07/16 04:37:06,90.60,-13.70
2026/07/16 04:37:16,90.70,-13.70
2026/07/16 04:37:26,90.60,-13.80
2026/07/16 04:37:36,90.50,-13.80
2026/07/16 04:37:46,90.30,-13.90
2026/07/16 04:37:56,90.40,-13.90
2026/07/16 04:38:06,90.30,-14.00
2026/07/16 04:38:16,90.10,-14.00
2026/07/16 04:38:26,89.80,-14.10
2026/07/16 04:38:36,89.60,-14.20
2026/07/16 04:38:46,89.30,-14.20
2026/07/16 04:38:56,89.20,-14.30
2026/07/16 04:39:06,89.30,-14.30
2026/07/16 04:39:16,89.20,-14.40
2026/07/16 04:39:26,89.20,-14.40
2026/07/16 04:39:36,89.10,-14.40
2026/07/16 04:39:46,89.00,-14.50
2026/07/16 04:39:56,89.00,-14.50
2026/07/16 04:40:06,89.00,-14.50
2026/07/16 04:40:16,88.90,-14.50
2026/07/16 04:40:26,88.90,-14.60
2026/07/16 04:40:36,88.80,-14.60
2026/07/16 04:40:46,88.80,-14.60
2026/07/16 04:40:56,88.70,-14.60
2026/07/16 04:41:06,88.60,-14.60
2026/07/16 04:41:16,88.70,-14.70
2026/07/16 04:41:26,88.70,-14.70
2026/07/16 04:41:36,88.60,-14.70
2026/07/16 04:41:46,88.50,-14.70
2026/07/16 04:41:56,88.40,-14.70
2026/07/16 04:42:06,88.30,-14.70
2026/07/16 04:42:16,88.30,-14.80
2026/07/16 04:42:26,88.30,-14.70
2026/07/16 04:42:36,88.30,-14.70
2026/07/16 04:42:46,88.20,-14.80
2026/07/16 04:42:56,88.10,-14.80
2026/07/16 04:43:06,87.90,-14.80
2026/07/16 04:43:16,87.90,-14.80
2026/07/16 04:43:26,87.90,-14.80
2026/07/16 04:43:36,87.90,-14.80
2026/07/16 04:43:46,87.70,-14.80
2026/07/16 04:43:56,87.70,-14.80
2026/07/16 04:44:06,87.60,-14.80
2026/07/16 04:44:16,87.50,-14.80
2026/07/16 04:44:26,87.40,-14.90
2026/07/16 04:44:36,87.30,-14.90
2026/07/16 04:44:46,87.40,-14.90
2026/07/16 04:44:56,87.20,-14.90
2026/07/16 04:45:06,87.20,-14.90
2026/07/16 04:45:16,87.20,-14.90
2026/07/16 04:45:26,87.20,-15.00
2026/07/16 04:45:36,86.90,-15.00
2026/07/16 04:45:46,86.90,-15.00
2026/07/16 04:45:56,86.90,-15.00
2026/07/16 04:46:06,86.80,-15.00
2026/07/16 04:46:16,86.80,-15.00
2026/07/16 04:46:26,86.80,-15.00
2026/07/16 04:46:36,86.80,-15.10
2026/07/16 04:46:46,86.70,-15.10
2026/07/16 04:46:56,86.60,-15.10
2026/07/16 04:47:06,86.50,-15.10
2026/07/16 04:47:16,86.50,-15.10
2026/07/16 04:47:26,86.60,-15.10
2026/07/16 04:47:36,86.60,-15.10
2026/07/16 04:47:46,86.50,-15.10
2026/07/16 04:47:56,86.40,-15.20
2026/07/16 04:48:06,86.30,-15.20
2026/07/16 04:48:16,86.30,-15.20
2026/07/16 04:48:26,86.20,-15.20
2026/07/16 04:48:36,86.20,-15.20
2026/07/16 04:48:46,86.20,-15.20
2026/07/16 04:48:56,86.10,-15.20
2026/07/16 04:49:06,86.10,-15.30
2026/07/16 04:49:16,85.90,-15.30
2026/07/16 04:49:26,85.80,-15.30
2026/07/16 04:49:36,85.80,-15.30
2026/07/16 04:49:46,85.80,-15.30
2026/07/16 04:49:56,85.90,-15.30
2026/07/16 04:50:06,85.80,-15.40
2026/07/16 04:50:16,85.80,-15.40
2026/07/16 04:50:26,85.70,-15.40
2026/07/16 04:50:36,85.60,-15.40
2026/07/16 04:50:46,85.60,-15.40
2026/07/16 04:50:56,85.70,-15.40
2026/07/16 04:51:06,85.80,-15.40
2026/07/16 04:51:16,85.80,-15.50
2026/07/16 04:51:26,85.60,-15.50
2026/07/16 04:51:36,85.50,-15.50
2026/07/16 04:51:46,85.40,-15.50
2026/07/16 04:51:56,85.40,-15.50
2026/07/16 04:52:06,85.40,-15.50
2026/07/16 04:52:16,85.40,-15.60
2026/07/16 04:52:26,85.50,-15.60
2026/07/16 04:52:36,85.40,-15.60
2026/07/16 04:52:46,85.40,-15.60
2026/07/16 04:52:56,85.30,-15.60
2026/07/16 04:53:06,85.30,-15.60
2026/07/16 04:53:16,85.30,-15.60
2026/07/16 04:53:26,85.20,-15.60
2026/07/16 04:53:36,85.30,-15.70
2026/07/16 04:53:46,85.30,-15.70
2026/07/16 04:53:56,85.20,-15.70
2026/07/16 04:54:06,85.00,-15.70
2026/07/16 04:54:16,85.00,-15.70
2026/07/16 04:54:26,85.10,-15.70
2026/07/16 04:54:36,85.20,-15.80
2026/07/16 04:54:46,85.10,-15.80
2026/07/16 04:54:56,85.10,-15.80
2026/07/16 04:55:06,85.00,-15.80
2026/07/16 04:55:16,84.90,-15.80
2026/07/16 04:55:26,84.90,-15.90
2026/07/16 04:55:37,84.90,-15.90
2026/07/16 04:55:46,85.00,-15.90
2026/07/16 04:55:56,84.90,-15.90
2026/07/16 04:56:06,85.10,-15.90
2026/07/16 04:56:17,84.80,-16.00
2026/07/16 04:56:26,84.60,-15.90
2026/07/16 04:56:36,84.60,-16.00
2026/07/16 04:56:47,84.70,-15.90
2026/07/16 04:56:56,84.70,-16.00
2026/07/16 04:57:07,84.90,-16.00
2026/07/16 04:57:16,84.90,-16.00
2026/07/16 04:57:26,84.90,-16.00
2026/07/16 04:57:36,84.70,-16.10
2026/07/16 04:57:47,84.60,-16.10
2026/07/16 04:57:57,84.40,-16.10
2026/07/16 04:58:06,84.40,-16.10
2026/07/16 04:58:17,84.40,-16.10
2026/07/16 04:58:27,84.60,-16.20
2026/07/16 04:58:37,84.70,-16.20
2026/07/16 04:58:47,84.70,-16.20
2026/07/16 04:58:57,84.70,-16.20
2026/07/16 04:59:07,84.70,-16.20
2026/07/16 04:59:17,84.80,-16.20
2026/07/16 04:59:27,85.00,-16.20
2026/07/16 04:59:36,85.10,-16.20
2026/07/16 04:59:47,85.20,-16.20
2026/07/16 04:59:57,85.30,-16.20
2026/07/16 05:00:07,85.40,-16.20
2026/07/16 05:00:17,85.30,-16.20
2026/07/16 05:00:27,85.30,-16.20
2026/07/16 05:00:37,85.40,-16.20
2026/07/16 05:00:47,85.50,-16.20
2026/07/16 05:00:57,85.70,-16.20
2026/07/16 05:01:07,85.90,-16.20
2026/07/16 05:01:17,85.90,-16.20
2026/07/16 05:01:27,85.90,-16.20
2026/07/16 05:01:37,85.70,-16.20
2026/07/16 05:01:47,85.90,-16.20
2026/07/16 05:01:57,86.00,-16.20
2026/07/16 05:02:07,86.10,-16.20
2026/07/16 05:02:17,86.10,-16.20
2026/07/16 05:02:27,86.20,-16.20
2026/07/16 05:02:37,86.10,-16.10
2026/07/16 05:02:47,86.10,-16.10
2026/07/16 05:02:57,86.10,-16.20
2026/07/16 05:03:07,86.10,-16.10
2026/07/16 05:03:17,86.20,-16.10
2026/07/16 05:03:27,86.20,-16.10
2026/07/16 05:03:37,86.20,-16.10
2026/07/16 05:03:47,86.20,-16.10
2026/07/16 05:03:57,86.00,-16.10
2026/07/16 05:04:07,86.00,-16.10
2026/07/16 05:04:17,86.00,-16.10
2026/07/16 05:04:27,86.00,-16.10
2026/07/16 05:04:37,86.10,-16.10
2026/07/16 05:04:47,86.10,-16.10
2026/07/16 05:04:57,86.10,-16.10
2026/07/16 05:05:07,86.00,-16.10
2026/07/16 05:05:17,85.80,-16.10
2026/07/16 05:05:27,85.80,-16.10
2026/07/16 05:05:37,85.80,-16.10
2026/07/16 05:05:47,85.90,-16.10
2026/07/16 05:05:57,85.90,-16.10
2026/07/16 05:06:07,85.80,-16.10
2026/07/16 05:06:17,85.80,-16.10
2026/07/16 05:06:27,85.70,-16.10
2026/07/16 05:06:37,85.50,-16.10
2026/07/16 05:06:47,85.50,-16.10
2026/07/16 05:06:57,85.50,-16.10
2026/07/16 05:07:07,85.50,-16.10
2026/07/16 05:07:17,85.50,-16.10
2026/07/16 05:07:27,85.50,-16.10
2026/07/16 05:07:37,85.40,-16.10
2026/07/16 05:07:47,85.30,-16.10
2026/07/16 05:07:57,85.10,-16.10
2026/07/16 05:08:07,85.10,-16.10
2026/07/16 05:08:17,84.90,-16.10
2026/07/16 05:08:27,85.10,-16.10
2026/07/16 05:08:37,84.90,-16.10
2026/07/16 05:08:47,85.00,-16.10
2026/07/16 05:08:57,84.90,-16.10
2026/07/16 05:09:07,84.70,-16.20
2026/07/16 05:09:17,84.70,-16.10
2026/07/16 05:09:27,84.80,-16.20
2026/07/16 05:09:37,84.80,-16.20
2026/07/16 05:09:47,84.80,-16.20
2026/07/16 05:09:57,84.80,-16.20
2026/07/16 05:10:07,84.60,-16.20
2026/07/16 05:10:17,84.40,-16.20
2026/07/16 05:10:27,84.40,-16.20
2026/07/16 05:10:37,84.30,-16.20
2026/07/16 05:10:47,84.40,-16.20
2026/07/16 05:10:57,84.40,-16.20
2026/07/16 05:11:07,84.40,-16.20
2026/07/16 05:11:17,84.30,-16.30
2026/07/16 05:11:27,84.20,-16.30
2026/07/16 05:11:37,84.10,-16.30
2026/07/16 05:11:47,84.10,-16.30
2026/07/16 05:11:57,84.20,-16.30
2026/07/16 05:12:07,84.30,-16.30
2026/07/16 05:12:17,84.30,-16.30
2026/07/16 05:12:27,84.30,-16.30
2026/07/16 05:12:37,84.00,-16.30
2026/07/16 05:12:47,83.90,-16.40
2026/07/16 05:12:57,83.80,-16.40
2026/07/16 05:13:07,83.80,-16.40
2026/07/16 05:13:17,83.80,-16.40
2026/07/16 05:13:27,83.90,-16.40
2026/07/16 05:13:37,84.00,-16.40
2026/07/16 05:13:47,83.90,-16.40
2026/07/16 05:13:57,83.80,-16.40
2026/07/16 05:14:07,83.70,-16.40
2026/07/16 05:14:17,83.70,-16.50
2026/07/16 05:14:27,83.70,-16.50
2026/07/16 05:14:37,83.80,-16.50
2026/07/16 05:14:47,83.80,-16.50
2026/07/16 05:14:57,83.80,-16.50
2026/07/16 05:15:07,83.70,-16.50
2026/07/16 05:15:17,83.70,-16.50
2026/07/16 05:15:27,83.50,-16.50
2026/07/16 05:15:37,83.70,-16.50
2026/07/16 05:15:47,83.70,-16.60
2026/07/16 05:15:57,83.80,-16.60
2026/07/16 05:16:07,83.90,-16.60
2026/07/16 05:16:17,83.80,-16.60
2026/07/16 05:16:27,83.70,-16.60
2026/07/16 05:16:37,83.40,-16.60
2026/07/16 05:16:47,83.30,-16.70
2026/07/16 05:16:57,83.20,-16.70
2026/07/16 05:17:07,83.20,-16.70
2026/07/16 05:17:17,83.10,-16.70
2026/07/16 05:17:27,83.00,-16.70
2026/07/16 05:17:37,83.10,-16.80
2026/07/16 05:17:47,83.10,-16.80
2026/07/16 05:17:57,83.40,-16.80
2026/07/16 05:18:07,83.50,-16.80
2026/07/16 05:18:17,83.70,-16.80
2026/07/16 05:18:27,83.80,-16.80
2026/07/16 05:18:37,83.70,-16.80
2026/07/16 05:18:47,83.80,-16.80
2026/07/16 05:18:57,83.80,-16.80
2026/07/16 05:19:07,83.90,-16.80
2026/07/16 05:19:17,84.00,-16.80
2026/07/16 05:19:28,84.20,-16.80
2026/07/16 05:19:37,84.30,-16.80
2026/07/16 05:19:47,84.50,-16.80
2026/07/16 05:19:57,84.60,-16.80
2026/07/16 05:20:07,84.60,-16.80
2026/07/16 05:20:17,84.60,-16.70
2026/07/16 05:20:27,84.50,-16.70
2026/07/16 05:20:37,84.70,-16.70
2026/07/16 05:20:47,84.70,-16.70
2026/07/16 05:20:57,84.70,-16.70
2026/07/16 05:21:07,84.80,-16.70
2026/07/16 05:21:17,84.70,-16.70
2026/07/16 05:21:27,84.60,-16.70
2026/07/16 05:21:37,84.60,-16.70
2026/07/16 05:21:47,84.70,-16.70
2026/07/16 05:21:57,84.80,-16.60
2026/07/16 05:22:07,85.00,-16.60
2026/07/16 05:22:17,85.00,-16.60
2026/07/16 05:22:27,84.80,-16.60
2026/07/16 05:22:37,84.70,-16.60
2026/07/16 05:22:47,84.70,-16.60
2026/07/16 05:22:57,84.70,-16.60
2026/07/16 05:23:07,84.80,-16.60
2026/07/16 05:23:17,85.00,-16.60
2026/07/16 05:23:27,85.00,-16.50
2026/07/16 05:23:37,85.00,-16.60
2026/07/16 05:23:47,84.70,-16.50
2026/07/16 05:23:57,84.70,-16.50
2026/07/16 05:24:07,84.60,-16.50
2026/07/16 05:24:17,84.60,-16.50
2026/07/16 05:24:28,84.70,-16.50
2026/07/16 05:24:37,84.70,-16.50
2026/07/16 05:24:47,84.60,-16.50
2026/07/16 05:24:57,84.60,-16.50
2026/07/16 05:25:07,84.50,-16.50
2026/07/16 05:25:17,84.40,-16.50
2026/07/16 05:25:27,84.40,-16.50
2026/07/16 05:25:37,84.40,-16.50
2026/07/16 05:25:47,84.40,-16.50
2026/07/16 05:25:58,84.40,-16.50
2026/07/16 05:26:07,84.20,-16.50
2026/07/16 05:26:17,84.10,-16.50
2026/07/16 05:26:28,84.10,-16.50
2026/07/16 05:26:37,84.00,-16.50
2026/07/16 05:26:47,84.00,-16.50
2026/07/16 05:26:58,84.10,-16.50
2026/07/16 05:27:07,84.20,-16.50
2026/07/16 05:27:17,84.50,-16.50
2026/07/16 05:27:28,84.60,-16.50
2026/07/16 05:27:38,84.90,-16.50
2026/07/16 05:27:47,85.30,-16.50
2026/07/16 05:27:57,85.80,-16.50
2026/07/16 05:28:08,86.50,-16.40
2026/07/16 05:28:18,87.50,-16.40
2026/07/16 05:28:28,88.40,-16.30
2026/07/16 05:28:37,88.70,-16.30
2026/07/16 05:28:48,88.20,-16.30
2026/07/16 05:28:58,86.80,-16.20
2026/07/16 05:29:08,84.20,-16.20
2026/07/16 05:29:18,81.00,-16.20
2026/07/16 05:29:28,77.30,-16.10
2026/07/16 05:29:38,72.90,-16.10
2026/07/16 05:29:48,69.70,-16.00
2026/07/16 05:29:58,67.60,-16.00
2026/07/16 05:30:08,65.10,-15.90
2026/07/16 05:30:18,63.20,-15.90
2026/07/16 05:30:28,60.90,-15.90
2026/07/16 05:30:38,57.80,-15.80
2026/07/16 05:30:48,54.90,-15.80
2026/07/16 05:30:58,52.50,-15.70
2026/07/16 05:31:08,50.30,-15.70
2026/07/16 05:31:18,47.60,-15.70
2026/07/16 05:31:28,45.90,-15.60
2026/07/16 05:31:38,43.90,-15.60
2026/07/16 05:31:48,42.00,-15.50
2026/07/16 05:31:58,40.80,-15.50
2026/07/16 05:32:08,39.40,-15.40
2026/07/16 05:32:18,37.30,-15.40
2026/07/16 05:32:32,35.90,-15.40
2026/07/16 05:32:38,34.80,-15.30
2026/07/16 05:32:48,33.00,-15.30
2026/07/16 05:32:58,31.60,-15.30
2026/07/16 05:33:08,29.30,-15.20
2026/07/16 05:33:18,27.60,-15.20
2026/07/16 05:33:28,26.30,-15.20
2026/07/16 05:33:38,25.40,-15.10
2026/07/16 05:33:48,23.80,-15.10
2026/07/16 05:33:58,21.70,-15.00
2026/07/16 05:34:08,20.40,-15.00
2026/07/16 05:34:18,19.00,-15.00
2026/07/16 05:34:28,17.80,-14.90
2026/07/16 05:34:38,16.10,-14.90
2026/07/16 05:34:48,14.70,-14.90
2026/07/16 05:34:58,13.60,-14.80
2026/07/16 05:35:08,12.60,-14.80
2026/07/16 05:35:18,10.50,-14.80
2026/07/16 05:35:28,9.00,-14.70
2026/07/16 05:35:38,8.10,-14.70
2026/07/16 05:35:48,6.70,-14.60
2026/07/16 05:35:58,5.60,-14.60
2026/07/16 05:36:08,4.50,-14.60
2026/07/16 05:36:18,3.40,-14.60
2026/07/16 05:36:28,2.50,-14.50
2026/07/16 05:36:38,0.90,-14.50
2026/07/16 05:36:48,99.90,-14.50
2026/07/16 05:36:58,99.90,-14.50
2026/07/16 05:37:08,99.90,-14.40
2026/07/16 05:37:18,99.90,-14.40
2026/07/16 05:37:28,99.90,-14.40
2026/07/16 05:37:38,99.90,-14.30
2026/07/16 05:37:48,99.90,-14.30
2026/07/16 05:37:58,99.90,-14.30
2026/07/16 05:38:08,99.90,-14.20
2026/07/16 05:38:18,99.90,-14.20
2026/07/16 05:38:28,99.90,-14.20
2026/07/16 05:38:38,99.90,-14.20
2026/07/16 05:38:48,99.90,-14.10
2026/07/16 05:38:58,99.90,-14.10
2026/07/16 05:39:08,99.90,-14.10
2026/07/16 05:39:18,99.90,-14.00
2026/07/16 05:39:28,99.90,-14.00
2026/07/16 05:39:38,99.90,-14.00
2026/07/16 05:39:48,99.90,-14.00
2026/07/16 05:39:58,99.90,-13.90
2026/07/16 05:40:08,99.90,-13.90
2026/07/16 05:40:18,99.90,-13.90
2026/07/16 05:40:28,99.90,-13.90
2026/07/16 05:40:38,99.90,-13.80
2026/07/16 05:40:48,99.90,-13.80
2026/07/16 05:40:58,99.90,-13.80
2026/07/16 05:41:08,99.90,-13.80
2026/07/16 05:41:18,99.90,-13.70
2026/07/16 05:41:28,99.90,-13.70
2026/07/16 05:41:38,99.90,-13.70
2026/07/16 05:41:48,99.90,-13.70
2026/07/16 05:41:58,99.90,-13.60
2026/07/16 05:42:08,99.90,-13.60
2026/07/16 05:42:18,99.90,-13.60
2026/07/16 05:42:28,99.90,-13.60
2026/07/16 05:42:38,99.90,-13.50
2026/07/16 05:42:48,99.90,-13.50
2026/07/16 05:42:58,99.90,-13.50
2026/07/16 05:43:08,99.90,-13.50
2026/07/16 05:43:18,99.90,-13.50
2026/07/16 05:43:28,99.90,-13.50
2026/07/16 05:43:38,99.90,-13.40
2026/07/16 05:43:48,99.90,-13.40
2026/07/16 05:43:58,99.90,-13.40
2026/07/16 05:44:08,99.90,-13.40
2026/07/16 05:44:18,99.90,-13.30
2026/07/16 05:44:28,99.90,-13.30
2026/07/16 05:44:38,99.90,-13.30
2026/07/16 05:44:48,99.90,-13.30
2026/07/16 05:44:58,99.90,-13.30
2026/07/16 05:45:08,99.90,-13.20
2026/07/16 05:45:18,99.90,-13.20
2026/07/16 05:45:28,99.90,-13.20
2026/07/16 05:45:38,99.90,-13.20
2026/07/16 05:45:48,99.90,-13.10
2026/07/16 05:45:58,99.90,-13.10
2026/07/16 05:46:08,99.90,-13.10
2026/07/16 05:46:18,99.90,-13.10
2026/07/16 05:46:28,99.90,-13.10
2026/07/16 05:46:38,99.90,-13.00
2026/07/16 05:46:48,99.90,-13.00
2026/07/16 05:46:58,99.90,-13.00
2026/07/16 05:47:08,99.90,-13.00
2026/07/16 05:47:18,99.90,-13.00
2026/07/16 05:47:28,99.90,-13.00
2026/07/16 05:47:38,99.90,-12.90
2026/07/16 05:47:48,99.90,-12.90
2026/07/16 05:47:58,99.90,-12.90
2026/07/16 05:48:08,99.90,-12.90
2026/07/16 05:48:18,99.90,-12.90
2026/07/16 05:48:28,99.90,-12.80
2026/07/16 05:48:38,99.90,-12.80
2026/07/16 05:48:48,99.90,-12.80
2026/07/16 05:48:58,99.90,-12.80
2026/07/16 05:49:08,99.90,-12.80
2026/07/16 05:49:18,99.90,-12.80
2026/07/16 05:49:28,99.90,-12.70
2026/07/16 05:49:38,99.90,-12.70
2026/07/16 05:49:48,99.90,-12.70
2026/07/16 05:49:58,99.90,-12.70
2026/07/16 05:50:08,99.90,-12.70
2026/07/16 05:50:18,99.90,-12.70
2026/07/16 05:50:28,99.90,-12.70
2026/07/16 05:50:38,99.90,-12.60
2026/07/16 05:50:48,99.90,-12.60
2026/07/16 05:50:58,99.90,-12.60
2026/07/16 05:51:08,99.90,-12.60
2026/07/16 05:51:18,99.90,-12.60
2026/07/16 05:51:28,99.90,-12.60
2026/07/16 05:51:38,99.90,-12.50
2026/07/16 05:51:48,99.90,-12.50
2026/07/16 05:51:58,99.90,-12.50
2026/07/16 05:52:08,99.90,-12.50
2026/07/16 05:52:18,99.90,-12.50
2026/07/16 05:52:28,99.90,-12.50
2026/07/16 05:52:38,99.90,-12.40
2026/07/16 05:52:48,99.90,-12.40
2026/07/16 05:52:58,99.90,-12.40
2026/07/16 05:53:08,99.90,-12.40
2026/07/16 05:53:18,99.90,-12.40
2026/07/16 05:53:28,99.90,-12.40
2026/07/16 05:53:38,99.90,-12.40
2026/07/16 05:53:48,99.90,-12.30
2026/07/16 05:53:58,99.90,-12.30
2026/07/16 05:54:08,99.90,-12.30
2026/07/16 05:54:18,99.90,-12.30
2026/07/16 05:54:28,99.90,-12.30
2026/07/16 05:54:38,99.90,-12.30
2026/07/16 05:54:48,99.90,-12.30
2026/07/16 05:54:58,99.90,-12.20
2026/07/16 05:55:08,99.90,-12.20
2026/07/16 05:55:18,99.90,-12.20
2026/07/16 05:55:28,99.90,-12.20
2026/07/16 05:55:38,99.90,-12.20
2026/07/16 05:55:48,99.90,-12.20
2026/07/16 05:55:59,99.90,-12.20
2026/07/16 05:56:08,99.90,-12.10
2026/07/16 05:56:18,99.90,-12.10
2026/07/16 05:56:28,99.90,-12.10
2026/07/16 05:56:39,99.90,-12.10
2026/07/16 05:56:48,99.90,-12.10
2026/07/16 05:56:58,99.90,-12.10
2026/07/16 05:57:09,99.90,-12.10
2026/07/16 05:57:18,99.90,-12.10
2026/07/16 05:57:29,99.90,-12.00
2026/07/16 05:57:38,99.90,-12.00
2026/07/16 05:57:49,99.90,-12.00
2026/07/16 05:57:58,99.90,-12.00
2026/07/16 05:58:09,99.90,-12.00
2026/07/16 05:58:18,99.90,-12.00
2026/07/16 05:58:28,99.90,-12.00
2026/07/16 05:58:39,99.90,-11.90
2026/07/16 05:58:49,99.90,-11.90
2026/07/16 05:58:59,99.90,-11.90
2026/07/16 05:59:08,99.90,-11.90
2026/07/16 05:59:19,99.90,-11.90
2026/07/16 05:59:29,99.90,-11.90
2026/07/16 05:59:39,99.90,-11.90
2026/07/16 05:59:49,99.90,-11.90
2026/07/16 05:59:59,99.90,-11.90
2026/07/16 06:00:09,99.90,-11.80
2026/07/16 06:00:19,99.90,-11.80
2026/07/16 06:00:29,99.90,-11.80
2026/07/16 06:00:39,99.90,-11.80
2026/07/16 06:00:49,99.90,-11.80
2026/07/16 06:00:59,99.90,-11.80
2026/07/16 06:01:09,99.90,-11.80
2026/07/16 06:01:19,99.90,-11.80
2026/07/16 06:01:29,99.90,-11.80
2026/07/16 06:01:39,99.90,-11.80
2026/07/16 06:01:49,99.90,-11.70
2026/07/16 06:01:59,99.90,-11.70
2026/07/16 06:02:09,99.90,-11.70
2026/07/16 06:02:19,99.90,-11.70
2026/07/16 06:02:29,99.90,-11.60
2026/07/16 06:02:39,99.90,-11.60
2026/07/16 06:02:49,99.90,-11.60
2026/07/16 06:02:59,99.90,-11.60
2026/07/16 06:03:09,99.90,-11.60
2026/07/16 06:03:19,99.90,-11.60
2026/07/16 06:03:29,99.90,-11.60
2026/07/16 06:03:39,99.90,-11.60
2026/07/16 06:03:49,99.90,-11.60
2026/07/16 06:03:59,99.90,-11.70
2026/07/16 06:04:09,15.20,-11.70
2026/07/16 06:04:19,31.50,-11.80
2026/07/16 06:04:29,45.70,-11.80
2026/07/16 06:04:39,57.00,-11.80
2026/07/16 06:04:49,61.80,-11.90
2026/07/16 06:04:59,68.70,-12.00
2026/07/16 06:05:09,73.70,-12.10
2026/07/16 06:05:19,76.40,-12.10
2026/07/16 06:05:29,79.20,-12.20
2026/07/16 06:05:39,82.20,-12.30
2026/07/16 06:05:49,83.40,-12.30
2026/07/16 06:05:59,84.90,-12.40
2026/07/16 06:06:09,86.40,-12.50
2026/07/16 06:06:19,88.40,-12.50
2026/07/16 06:06:29,89.70,-12.60
2026/07/16 06:06:39,90.30,-12.70
2026/07/16 06:06:49,90.50,-12.80
2026/07/16 06:06:59,89.70,-12.90
2026/07/16 06:07:09,89.30,-12.90
2026/07/16 06:07:19,89.50,-13.00
2026/07/16 06:07:29,89.80,-13.10
2026/07/16 06:07:39,90.00,-13.10
2026/07/16 06:07:49,90.10,-13.20
2026/07/16 06:07:59,90.00,-13.20
2026/07/16 06:08:09,90.20,-13.30
2026/07/16 06:08:19,90.20,-13.40
2026/07/16 06:08:29,90.20,-13.40
2026/07/16 06:08:39,90.30,-13.40
2026/07/16 06:08:49,90.40,-13.50
2026/07/16 06:08:59,90.40,-13.50
2026/07/16 06:09:09,90.30,-13.60
2026/07/16 06:09:19,90.20,-13.60
2026/07/16 06:09:29,90.30,-13.60
2026/07/16 06:09:39,90.30,-13.70
2026/07/16 06:09:49,90.30,-13.70
2026/07/16 06:09:59,90.30,-13.70
2026/07/16 06:10:09,90.20,-13.80
2026/07/16 06:10:19,90.10,-13.80
2026/07/16 06:10:29,90.00,-13.90
2026/07/16 06:10:39,89.90,-13.90
2026/07/16 06:10:49,90.00,-13.90
2026/07/16 06:10:59,89.80,-13.90
2026/07/16 06:11:09,89.70,-14.00
2026/07/16 06:11:19,89.60,-14.00
2026/07/16 06:11:29,89.50,-14.00
2026/07/16 06:11:39,89.40,-14.00
2026/07/16 06:11:49,89.30,-14.10
2026/07/16 06:11:59,89.30,-14.10
2026/07/16 06:12:09,89.20,-14.10
2026/07/16 06:12:19,89.00,-14.20
2026/07/16 06:12:29,88.90,-14.20
2026/07/16 06:12:39,88.80,-14.20
2026/07/16 06:12:49,88.70,-14.20
2026/07/16 06:12:59,88.60,-14.30
2026/07/16 06:13:09,88.50,-14.30
2026/07/16 06:13:19,88.40,-14.30
2026/07/16 06:13:29,88.20,-14.30
2026/07/16 06:13:39,88.10,-14.40
2026/07/16 06:13:49,88.00,-14.40
2026/07/16 06:13:59,88.00,-14.40
2026/07/16 06:14:09,87.90,-14.40
2026/07/16 06:14:19,87.80,-14.50
2026/07/16 06:14:29,87.70,-14.50
2026/07/16 06:14:39,87.50,-14.50
2026/07/16 06:14:49,87.50,-14.50
2026/07/16 06:14:59,87.40,-14.60
2026/07/16 06:15:09,87.30,-14.60
2026/07/16 06:15:19,87.30,-14.60
2026/07/16 06:15:29,87.20,-14.60
2026/07/16 06:15:39,87.20,-14.60
2026/07/16 06:15:49,86.90,-14.70
2026/07/16 06:15:59,86.80,-14.70
2026/07/16 06:16:09,86.80,-14.70
2026/07/16 06:16:19,86.70,-14.70
2026/07/16 06:16:29,86.70,-14.80
2026/07/16 06:16:39,86.70,-14.80
2026/07/16 06:16:49,86.70,-14.80
2026/07/16 06:16:59,86.40,-14.80
2026/07/16 06:17:09,86.30,-14.80
2026/07/16 06:17:19,86.20,-14.90
2026/07/16 06:17:29,86.10,-14.90
2026/07/16 06:17:39,86.20,-14.90
2026/07/16 06:17:49,86.20,-14.90
2026/07/16 06:17:59,86.10,-14.90
2026/07/16 06:18:09,85.90,-15.00
2026/07/16 06:18:19,85.80,-15.00
2026/07/16 06:18:29,85.70,-15.00
2026/07/16 06:18:39,85.70,-15.00
2026/07/16 06:18:49,85.70,-15.00
2026/07/16 06:18:59,85.70,-15.10
2026/07/16 06:19:09,85.60,-15.10
2026/07/16 06:19:19,85.60,-15.10
2026/07/16 06:19:29,85.40,-15.20
2026/07/16 06:19:39,85.30,-15.20
2026/07/16 06:19:49,85.30,-15.20
2026/07/16 06:19:59,85.30,-15.20
2026/07/16 06:20:09,85.20,-15.20
2026/07/16 06:20:19,85.20,-15.30
2026/07/16 06:20:29,85.20,-15.30
2026/07/16 06:20:39,85.10,-15.30
2026/07/16 06:20:49,85.00,-15.30
2026/07/16 06:20:59,85.10,-15.30
2026/07/16 06:21:09,85.10,-15.40
2026/07/16 06:21:19,85.10,-15.40
2026/07/16 06:21:29,85.20,-15.40
2026/07/16 06:21:39,85.10,-15.40
2026/07/16 06:21:49,84.90,-15.40
2026/07/16 06:21:59,84.70,-15.50
2026/07/16 06:22:09,84.70,-15.50
2026/07/16 06:22:19,84.80,-15.50
2026/07/16 06:22:29,84.90,-15.50
2026/07/16 06:22:39,85.00,-15.50
2026/07/16 06:22:49,85.00,-15.60
2026/07/16 06:22:59,85.00,-15.60
2026/07/16 06:23:09,84.90,-15.60
2026/07/16 06:23:19,84.80,-15.60
2026/07/16 06:23:29,84.80,-15.60
2026/07/16 06:23:39,84.90,-15.60
2026/07/16 06:23:49,85.00,-15.70
2026/07/16 06:23:59,84.90,-15.70
2026/07/16 06:24:09,84.90,-15.70
2026/07/16 06:24:19,84.80,-15.70
2026/07/16 06:24:29,84.70,-15.70
2026/07/16 06:24:39,84.70,-15.70
2026/07/16 06:24:49,84.70,-15.80
2026/07/16 06:24:59,84.70,-15.80
2026/07/16 06:25:09,84.70,-15.80
2026/07/16 06:25:19,84.70,-15.80
2026/07/16 06:25:29,84.60,-15.90
2026/07/16 06:25:39,84.60,-15.90
2026/07/16 06:25:49,84.50,-15.90
2026/07/16 06:25:59,84.50,-15.90
2026/07/16 06:26:09,84.40,-15.90
2026/07/16 06:26:19,84.30,-15.90
2026/07/16 06:26:29,84.20,-16.00
2026/07/16 06:26:39,84.20,-16.00
2026/07/16 06:26:49,84.30,-16.10
2026/07/16 06:26:59,84.40,-16.10
2026/07/16 06:27:09,84.50,-16.10
2026/07/16 06:27:20,84.70,-16.10
2026/07/16 06:27:29,84.80,-16.10
2026/07/16 06:27:39,84.90,-16.10
2026/07/16 06:27:49,84.90,-16.10
2026/07/16 06:28:00,84.80,-16.10
2026/07/16 06:28:09,84.90,-16.10
2026/07/16 06:28:19,85.10,-16.10
2026/07/16 06:28:29,85.20,-16.10
2026/07/16 06:28:40,85.30,-16.10
2026/07/16 06:28:49,85.40,-16.10
2026/07/16 06:28:59,85.50,-16.10
2026/07/16 06:29:10,85.50,-16.10
2026/07/16 06:29:19,85.50,-16.10
2026/07/16 06:29:30,85.60,-16.10
2026/07/16 06:29:39,85.60,-16.10
2026/07/16 06:29:50,85.70,-16.10
2026/07/16 06:30:00,85.80,-16.10
2026/07/16 06:30:10,85.80,-16.10
2026/07/16 06:30:20,85.80,-16.10
2026/07/16 06:30:30,85.80,-16.00
2026/07/16 06:30:39,85.70,-16.00
2026/07/16 06:30:49,85.80,-16.00
2026/07/16 06:31:00,85.80,-16.00
2026/07/16 06:31:10,85.90,-16.00
2026/07/16 06:31:19,85.90,-16.00
2026/07/16 06:31:30,85.90,-16.00
2026/07/16 06:31:40,85.80,-16.00
2026/07/16 06:31:50,85.70,-16.00
2026/07/16 06:32:00,85.70,-16.00
2026/07/16 06:32:10,85.70,-16.00
2026/07/16 06:32:20,85.80,-16.00
2026/07/16 06:32:30,85.80,-16.00
2026/07/16 06:32:40,85.70,-16.00
2026/07/16 06:32:50,85.60,-16.00
2026/07/16 06:33:00,85.50,-16.00
2026/07/16 06:33:10,85.40,-16.00
2026/07/16 06:33:20,85.60,-16.00
2026/07/16 06:33:30,85.60,-16.00
2026/07/16 06:33:40,85.60,-16.00
2026/07/16 06:33:50,85.60,-16.00
2026/07/16 06:34:00,85.50,-15.90
2026/07/16 06:34:10,85.30,-16.00
2026/07/16 06:34:20,85.30,-16.00
2026/07/16 06:34:30,85.30,-16.00
2026/07/16 06:34:40,85.40,-16.00
2026/07/16 06:34:50,85.40,-16.00
2026/07/16 06:35:00,85.30,-16.00
2026/07/16 06:35:10,85.20,-16.00
2026/07/16 06:35:20,85.10,-15.90
2026/07/16 06:35:30,84.90,-16.00
2026/07/16 06:35:40,84.80,-16.00
2026/07/16 06:35:50,84.90,-16.00
2026/07/16 06:36:00,84.90,-16.00
2026/07/16 06:36:10,84.80,-16.00
2026/07/16 06:36:20,84.80,-16.00
2026/07/16 06:36:30,84.60,-16.00
2026/07/16 06:36:40,84.60,-16.00
2026/07/16 06:36:50,84.60,-16.00
2026/07/16 06:37:00,84.60,-16.10
2026/07/16 06:37:10,84.50,-16.10
2026/07/16 06:37:20,84.50,-16.10
2026/07/16 06:37:30,84.50,-16.10
2026/07/16 06:37:40,84.40,-16.10
2026/07/16 06:37:50,84.40,-16.10
2026/07/16 06:38:00,84.30,-16.10
2026/07/16 06:38:10,84.40,-16.10
2026/07/16 06:38:20,84.40,-16.10
2026/07/16 06:38:30,84.60,-16.20
2026/07/16 06:38:40,84.40,-16.20
2026/07/16 06:38:50,84.30,-16.20
2026/07/16 06:39:00,84.20,-16.20
2026/07/16 06:39:10,84.20,-16.20
2026/07/16 06:39:20,84.20,-16.20
2026/07/16 06:39:30,84.30,-16.20
2026/07/16 06:39:40,84.20,-16.20
2026/07/16 06:39:50,84.30,-16.20
2026/07/16 06:40:00,84.20,-16.20
2026/07/16 06:40:10,84.20,-16.20
2026/07/16 06:40:20,84.10,-16.30
2026/07/16 06:40:30,84.10,-16.30
2026/07/16 06:40:40,84.10,-16.30
2026/07/16 06:40:50,84.10,-16.30
2026/07/16 06:41:00,84.10,-16.30
2026/07/16 06:41:10,84.10,-16.30
2026/07/16 06:41:20,84.00,-16.30
2026/07/16 06:41:30,83.90,-16.30
2026/07/16 06:41:40,83.80,-16.30
2026/07/16 06:41:50,83.80,-16.30
2026/07/16 06:42:00,83.80,-16.30
2026/07/16 06:42:10,83.90,-16.40
2026/07/16 06:42:20,83.90,-16.40
2026/07/16 06:42:30,83.80,-16.40
2026/07/16 06:42:40,83.70,-16.40
2026/07/16 06:42:50,83.60,-16.40
2026/07/16 06:43:00,83.60,-16.40
2026/07/16 06:43:10,83.60,-16.40
2026/07/16 06:43:20,83.60,-16.40
2026/07/16 06:43:30,83.60,-16.50
2026/07/16 06:43:40,83.60,-16.50
2026/07/16 06:43:50,83.60,-16.50
2026/07/16 06:44:00,83.50,-16.50
2026/07/16 06:44:10,83.40,-16.50
2026/07/16 06:44:20,83.40,-16.50
2026/07/16 06:44:30,83.50,-16.50
2026/07/16 06:44:40,83.50,-16.50
2026/07/16 06:44:50,83.50,-16.60
2026/07/16 06:45:00,83.40,-16.60
2026/07/16 06:45:10,83.20,-16.60
2026/07/16 06:45:20,83.00,-16.60
2026/07/16 06:45:30,83.00,-16.70
2026/07/16 06:45:40,83.00,-16.70
2026/07/16 06:45:50,83.20,-16.70
2026/07/16 06:46:00,83.40,-16.70
2026/07/16 06:46:10,83.50,-16.70
2026/07/16 06:46:20,83.50,-16.70
2026/07/16 06:46:30,83.50,-16.70
2026/07/16 06:46:40,83.60,-16.70
2026/07/16 06:46:50,83.70,-16.70
2026/07/16 06:47:00,83.80,-16.70
2026/07/16 06:47:10,83.90,-16.70
2026/07/16 06:47:20,84.10,-16.80
2026/07/16 06:47:30,84.10,-16.70
2026/07/16 06:47:40,84.00,-16.70
2026/07/16 06:47:50,84.10,-16.70
2026/07/16 06:48:00,84.10,-16.70
2026/07/16 06:48:10,84.30,-16.70
2026/07/16 06:48:20,84.50,-16.70
2026/07/16 06:48:30,84.60,-16.70
2026/07/16 06:48:40,84.70,-16.70
2026/07/16 06:48:50,84.70,-16.70
2026/07/16 06:49:00,84.60,-16.70
2026/07/16 06:49:10,84.60,-16.70
2026/07/16 06:49:20,84.70,-16.70
2026/07/16 06:49:30,84.80,-16.60
2026/07/16 06:49:40,85.00,-16.60
2026/07/16 06:49:50,85.10,-16.60
2026/07/16 06:50:00,85.10,-16.60
2026/07/16 06:50:10,84.80,-16.60
2026/07/16 06:50:20,84.80,-16.60
2026/07/16 06:50:30,84.80,-16.60
2026/07/16 06:50:40,84.80,-16.60
2026/07/16 06:50:50,85.00,-16.50
2026/07/16 06:51:00,85.00,-16.50
2026/07/16 06:51:10,85.00,-16.50
2026/07/16 06:51:20,84.70,-16.50
2026/07/16 06:51:30,84.60,-16.50
2026/07/16 06:51:40,84.70,-16.50
2026/07/16 06:51:50,84.70,-16.50
2026/07/16 06:52:00,84.70,-16.50
2026/07/16 06:52:10,84.70,-16.50
2026/07/16 06:52:20,84.60,-16.50
2026/07/16 06:52:30,84.50,-16.50
2026/07/16 06:52:40,84.40,-16.50
2026/07/16 06:52:50,84.30,-16.50
2026/07/16 06:53:00,84.40,-16.50
2026/07/16 06:53:10,84.40,-16.50
2026/07/16 06:53:20,84.40,-16.50
2026/07/16 06:53:30,84.40,-16.50
2026/07/16 06:53:40,84.40,-16.50
2026/07/16 06:53:50,84.20,-16.50
2026/07/16 06:54:00,84.20,-16.50
2026/07/16 06:54:10,84.00,-16.50
2026/07/16 06:54:20,84.00,-16.50
2026/07/16 06:54:30,83.90,-16.50
2026/07/16 06:54:40,84.00,-16.50
2026/07/16 06:54:50,84.00,-16.50
2026/07/16 06:55:00,84.00,-16.50
2026/07/16 06:55:10,83.90,-16.50
2026/07/16 06:55:20,83.90,-16.50
2026/07/16 06:55:30,83.90,-16.50
2026/07/16 06:55:40,83.90,-16.50
2026/07/16 06:55:50,83.90,-16.50
2026/07/16 06:56:00,83.90,-16.50
2026/07/16 06:56:10,83.90,-16.50
2026/07/16 06:56:20,83.80,-16.50
2026/07/16 06:56:30,83.70,-16.50
2026/07/16 06:56:40,83.90,-16.50
2026/07/16 06:56:50,84.00,-16.50
2026/07/16 06:57:00,84.30,-16.50
2026/07/16 06:57:10,84.60,-16.50
2026/07/16 06:57:20,84.90,-16.50
2026/07/16 06:57:30,85.70,-16.40
2026/07/16 06:57:40,86.40,-16.40
2026/07/16 06:57:50,87.30,-16.30
2026/07/16 06:58:00,88.00,-16.30
2026/07/16 06:58:11,88.10,-16.30
2026/07/16 06:58:21,87.30,-16.20
2026/07/16 06:58:30,85.40,-16.20
2026/07/16 06:58:40,82.90,-16.20
2026/07/16 06:58:51,79.30,-16.10
2026/07/16 06:59:01,75.20,-16.10
2026/07/16 06:59:10,71.00,-16.10
2026/07/16 06:59:21,67.20,-16.00
2026/07/16 06:59:31,64.20,-15.90
2026/07/16 06:59:41,61.20,-15.90
2026/07/16 06:59:50,58.60,-15.90
2026/07/16 07:00:01,56.10,-15.80
2026/07/16 07:00:11,53.50,-15.80
2026/07/16 07:00:21,51.00,-15.70
2026/07/16 07:00:31,49.10,-15.70
2026/07/16 07:00:41,46.60,-15.70
2026/07/16 07:00:51,43.10,-15.60
2026/07/16 07:01:01,40.00,-15.60
2026/07/16 07:01:11,36.60,-15.60
2026/07/16 07:01:21,33.90,-15.50
2026/07/16 07:01:31,31.40,-15.50
2026/07/16 07:01:41,29.30,-15.40
2026/07/16 07:01:51,26.70,-15.40
2026/07/16 07:02:01,24.10,-15.40
2026/07/16 07:02:11,22.90,-15.30
2026/07/16 07:02:21,20.60,-15.30
2026/07/16 07:02:31,18.50,-15.20
2026/07/16 07:02:41,16.00,-15.20
2026/07/16 07:02:51,12.70,-15.20
2026/07/16 07:03:01,10.00,-15.10
2026/07/16 07:03:11,7.40,-15.10
2026/07/16 07:03:21,3.60,-15.10
2026/07/16 07:03:31,0.80,-15.00
2026/07/16 07:03:41,99.90,-15.00
2026/07/16 07:03:51,99.90,-15.00
2026/07/16 07:04:01,99.90,-14.90
2026/07/16 07:04:11,99.90,-14.90
2026/07/16 07:04:21,99.90,-14.90
2026/07/16 07:04:31,99.90,-14.80
2026/07/16 07:04:41,99.90,-14.80
2026/07/16 07:04:51,99.90,-14.80
2026/07/16 07:05:01,99.90,-14.80
2026/07/16 07:05:11,99.90,-14.70
2026/07/16 07:05:21,99.90,-14.60
2026/07/16 07:05:31,99.90,-14.60
2026/07/16 07:05:41,99.90,-14.60
2026/07/16 07:05:51,99.90,-14.60
2026/07/16 07:06:01,99.90,-14.50
2026/07/16 07:06:11,99.90,-14.50
2026/07/16 07:06:21,99.90,-14.50
2026/07/16 07:06:31,99.90,-14.40
2026/07/16 07:06:41,99.90,-14.40
2026/07/16 07:06:51,99.90,-14.40
2026/07/16 07:07:01,99.90,-14.40
2026/07/16 07:07:11,99.90,-14.30
2026/07/16 07:07:21,99.90,-14.30
2026/07/16 07:07:31,99.90,-14.30
2026/07/16 07:07:41,99.90,-14.30
2026/07/16 07:07:51,99.90,-14.20
2026/07/16 07:08:01,99.90,-14.20
2026/07/16 07:08:11,99.90,-14.20
2026/07/16 07:08:21,99.90,-14.10
2026/07/16 07:08:31,99.90,-14.10
2026/07/16 07:08:41,99.90,-14.10
2026/07/16 07:08:51,99.90,-14.00
2026/07/16 07:09:01,99.90,-14.00
2026/07/16 07:09:11,99.90,-14.00
2026/07/16 07:09:21,99.90,-14.00
2026/07/16 07:09:31,99.90,-14.00
2026/07/16 07:09:41,99.90,-13.90
2026/07/16 07:09:51,99.90,-13.90
2026/07/16 07:10:01,99.90,-13.90
2026/07/16 07:10:11,99.90,-13.90
2026/07/16 07:10:21,99.90,-13.90
2026/07/16 07:10:31,99.90,-13.80
2026/07/16 07:10:41,99.90,-13.80
2026/07/16 07:10:51,99.90,-13.80
2026/07/16 07:11:01,99.90,-13.80
2026/07/16 07:11:11,99.90,-13.70
2026/07/16 07:11:21,99.90,-13.70
2026/07/16 07:11:31,99.90,-13.70
2026/07/16 07:11:41,99.90,-13.60
2026/07/16 07:11:51,99.90,-13.60
2026/07/16 07:12:01,99.90,-13.60
2026/07/16 07:12:11,99.90,-13.60
2026/07/16 07:12:21,99.90,-13.60
2026/07/16 07:12:31,99.90,-13.50
2026/07/16 07:12:41,99.90,-13.50
2026/07/16 07:12:51,99.90,-13.50
2026/07/16 07:13:01,99.90,-13.50
2026/07/16 07:13:11,99.90,-13.50
2026/07/16 07:13:21,99.90,-13.40
2026/07/16 07:13:31,99.90,-13.40
2026/07/16 07:13:41,99.90,-13.40
2026/07/16 07:13:51,99.90,-13.30
2026/07/16 07:14:01,99.90,-13.30
2026/07/16 07:14:11,99.90,-13.30
2026/07/16 07:14:21,99.90,-13.30
2026/07/16 07:14:31,99.90,-13.30
2026/07/16 07:14:41,99.90,-13.30
2026/07/16 07:14:51,99.90,-13.20
2026/07/16 07:15:01,99.90,-13.20
2026/07/16 07:15:11,99.90,-13.20
2026/07/16 07:15:21,99.90,-13.20
2026/07/16 07:15:31,99.90,-13.10
2026/07/16 07:15:41,99.90,-13.10
2026/07/16 07:15:51,99.90,-13.10
2026/07/16 07:16:01,99.90,-13.10
2026/07/16 07:16:11,99.90,-13.10
2026/07/16 07:16:21,99.90,-13.10
2026/07/16 07:16:31,99.90,-13.10
2026/07/16 07:16:41,99.90,-13.00
2026/07/16 07:16:51,99.90,-13.00
2026/07/16 07:17:01,99.90,-13.00
2026/07/16 07:17:11,99.90,-13.00
2026/07/16 07:17:21,99.90,-13.00
2026/07/16 07:17:31,99.90,-12.90
2026/07/16 07:17:41,99.90,-12.90
2026/07/16 07:17:51,99.90,-12.90
2026/07/16 07:18:01,99.90,-12.90
2026/07/16 07:18:11,99.90,-12.90
2026/07/16 07:18:21,99.90,-12.90
2026/07/16 07:18:31,99.90,-12.80
2026/07/16 07:18:41,99.90,-12.80
2026/07/16 07:18:51,99.90,-12.80
2026/07/16 07:19:01,99.90,-12.80
2026/07/16 07:19:11,99.90,-12.80
2026/07/16 07:19:21,99.90,-12.80
2026/07/16 07:19:31,99.90,-12.80
2026/07/16 07:19:41,99.90,-12.70
2026/07/16 07:19:51,99.90,-12.70
2026/07/16 07:20:01,99.90,-12.70
2026/07/16 07:20:11,99.90,-12.70
2026/07/16 07:20:21,99.90,-12.70
2026/07/16 07:20:31,99.90,-12.70
2026/07/16 07:20:41,99.90,-12.60
2026/07/16 07:20:51,99.90,-12.60
2026/07/16 07:21:01,99.90,-12.60
2026/07/16 07:21:11,99.90,-12.60
2026/07/16 07:21:21,99.90,-12.60
2026/07/16 07:21:31,99.90,-12.50
2026/07/16 07:21:41,99.90,-12.50
2026/07/16 07:21:51,99.90,-12.50
2026/07/16 07:22:01,99.90,-12.50
2026/07/16 07:22:11,99.90,-12.50
2026/07/16 07:22:21,99.90,-12.50
2026/07/16 07:22:31,99.90,-12.50
2026/07/16 07:22:41,99.90,-12.50
2026/07/16 07:22:51,99.90,-12.40
2026/07/16 07:23:01,99.90,-12.40
2026/07/16 07:23:11,99.90,-12.40
2026/07/16 07:23:21,99.90,-12.40
2026/07/16 07:23:31,99.90,-12.40
2026/07/16 07:23:41,99.90,-12.30
2026/07/16 07:23:51,99.90,-12.30
2026/07/16 07:24:01,99.90,-12.30
2026/07/16 07:24:11,99.90,-12.30
2026/07/16 07:24:21,99.90,-12.30
2026/07/16 07:24:31,99.90,-12.30
2026/07/16 07:24:41,99.90,-12.30
2026/07/16 07:24:51,99.90,-12.20
2026/07/16 07:25:01,99.90,-12.30
2026/07/16 07:25:11,99.90,-12.20
2026/07/16 07:25:21,99.90,-12.20
2026/07/16 07:25:31,99.90,-12.20
2026/07/16 07:25:41,99.90,-12.20
2026/07/16 07:25:51,99.90,-12.20
2026/07/16 07:26:01,99.90,-12.20
2026/07/16 07:26:11,99.90,-12.10
2026/07/16 07:26:21,99.90,-12.10
2026/07/16 07:26:31,99.90,-12.10
2026/07/16 07:26:41,99.90,-12.10
2026/07/16 07:26:51,99.90,-12.10
2026/07/16 07:27:01,99.90,-12.10
2026/07/16 07:27:11,99.90,-12.10
2026/07/16 07:27:21,99.90,-12.10
2026/07/16 07:27:31,99.90,-12.10
2026/07/16 07:27:41,99.90,-12.00
2026/07/16 07:27:51,99.90,-12.00
2026/07/16 07:28:01,99.90,-12.00
2026/07/16 07:28:11,99.90,-12.00
2026/07/16 07:28:21,99.90,-12.00
2026/07/16 07:28:31,99.90,-12.00
2026/07/16 07:28:41,99.90,-11.90
2026/07/16 07:28:51,99.90,-12.00
2026/07/16 07:29:01,99.90,-11.90
2026/07/16 07:29:11,99.90,-11.90
2026/07/16 07:29:21,99.90,-11.90
2026/07/16 07:29:32,99.90,-11.90
2026/07/16 07:29:41,99.90,-11.90
2026/07/16 07:29:51,99.90,-11.90
2026/07/16 07:30:02,99.90,-11.90
2026/07/16 07:30:12,99.90,-11.90
2026/07/16 07:30:22,99.90,-11.80
2026/07/16 07:30:31,99.90,-11.80
2026/07/16 07:30:41,99.90,-11.80
2026/07/16 07:30:52,99.90,-11.80
2026/07/16 07:31:02,99.90,-11.80
2026/07/16 07:31:11,99.90,-11.80
2026/07/16 07:31:21,99.90,-11.80
2026/07/16 07:31:32,99.90,-11.80
2026/07/16 07:31:42,99.90,-11.80
2026/07/16 07:31:52,99.90,-11.70
2026/07/16 07:32:02,99.90,-11.70
2026/07/16 07:32:11,99.90,-11.70
2026/07/16 07:32:22,99.90,-11.70
2026/07/16 07:32:32,99.90,-11.70
2026/07/16 07:32:42,99.90,-11.70
2026/07/16 07:32:52,99.90,-11.60
2026/07/16 07:33:02,99.90,-11.60
2026/07/16 07:33:12,99.90,-11.60
2026/07/16 07:33:22,99.90,-11.60
2026/07/16 07:33:32,99.90,-11.60
2026/07/16 07:33:42,99.90,-11.60
2026/07/16 07:33:52,99.90,-11.60
2026/07/16 07:34:02,99.90,-11.60
2026/07/16 07:34:12,99.90,-11.60
2026/07/16 07:34:22,0.50,-11.70
2026/07/16 07:34:32,28.00,-11.70
2026/07/16 07:34:42,41.50,-11.80
2026/07/16 07:34:52,55.00,-11.80
2026/07/16 07:35:02,66.00,-11.90
2026/07/16 07:35:12,71.30,-12.00
2026/07/16 07:35:22,77.10,-12.10
2026/07/16 07:35:32,81.80,-12.10
2026/07/16 07:35:42,84.10,-12.20
2026/07/16 07:35:52,86.00,-12.30
2026/07/16 07:36:02,86.10,-12.30
2026/07/16 07:36:12,85.80,-12.40
2026/07/16 07:36:22,86.60,-12.50
2026/07/16 07:36:32,86.70,-12.50
2026/07/16 07:36:42,87.40,-12.60
2026/07/16 07:36:52,87.90,-12.70
2026/07/16 07:37:02,88.50,-12.70
2026/07/16 07:37:12,88.50,-12.80
2026/07/16 07:37:22,89.00,-12.80
2026/07/16 07:37:32,89.30,-12.90
2026/07/16 07:37:42,89.50,-13.00
2026/07/16 07:37:52,89.80,-13.00
2026/07/16 07:38:02,90.20,-13.00
2026/07/16 07:38:12,89.90,-13.10
2026/07/16 07:38:22,89.80,-13.10
2026/07/16 07:38:32,90.00,-13.20
2026/07/16 07:38:42,90.20,-13.30
2026/07/16 07:38:52,90.30,-13.30
2026/07/16 07:39:02,90.50,-13.30
2026/07/16 07:39:12,90.40,-13.40
2026/07/16 07:39:22,90.30,-13.40
2026/07/16 07:39:32,90.30,-13.50
2026/07/16 07:39:42,90.20,-13.50
2026/07/16 07:39:52,90.20,-13.50
2026/07/16 07:40:02,90.10,-13.60
2026/07/16 07:40:12,90.10,-13.60
2026/07/16 07:40:22,90.00,-13.60
2026/07/16 07:40:32,89.90,-13.70
2026/07/16 07:40:42,89.80,-13.70
2026/07/16 07:40:52,89.70,-13.70
2026/07/16 07:41:02,89.60,-13.80
2026/07/16 07:41:12,89.50,-13.80
2026/07/16 07:41:22,89.40,-13.90
2026/07/16 07:41:32,89.20,-13.90
2026/07/16 07:41:42,89.10,-13.90
2026/07/16 07:41:52,89.00,-14.00
2026/07/16 07:42:02,88.80,-14.00
2026/07/16 07:42:12,88.70,-14.00
2026/07/16 07:42:22,88.40,-14.10
2026/07/16 07:42:32,88.30,-14.10
2026/07/16 07:42:42,88.20,-14.10
2026/07/16 07:42:52,88.10,-14.20
2026/07/16 07:43:02,87.90,-14.20
2026/07/16 07:43:12,87.80,-14.20
2026/07/16 07:43:22,87.60,-14.20
2026/07/16 07:43:32,87.50,-14.30
2026/07/16 07:43:42,87.30,-14.30
2026/07/16 07:43:52,87.20,-14.30
2026/07/16 07:44:02,87.10,-14.40
2026/07/16 07:44:12,87.00,-14.40
2026/07/16 07:44:22,86.90,-14.40
2026/07/16 07:44:32,86.80,-14.50
2026/07/16 07:44:42,86.60,-14.50
2026/07/16 07:44:52,86.50,-14.50
2026/07/16 07:45:02,86.40,-14.50
2026/07/16 07:45:12,86.30,-14.60
2026/07/16 07:45:22,86.30,-14.60
2026/07/16 07:45:32,86.10,-14.60
2026/07/16 07:45:42,86.10,-14.60
2026/07/16 07:45:52,86.00,-14.70
2026/07/16 07:46:02,85.90,-14.70
2026/07/16 07:46:12,85.80,-14.70
2026/07/16 07:46:22,85.60,-14.70
2026/07/16 07:46:32,85.60,-14.80
2026/07/16 07:46:42,85.60,-14.80
2026/07/16 07:46:52,85.60,-14.80
2026/07/16 07:47:02,85.50,-14.80
2026/07/16 07:47:12,85.30,-14.90
2026/07/16 07:47:22,85.20,-14.90
2026/07/16 07:47:32,85.10,-14.90
2026/07/16 07:47:42,85.20,-15.00
2026/07/16 07:47:52,85.20,-15.00
2026/07/16 07:48:02,85.10,-15.00
2026/07/16 07:48:12,85.20,-15.00
2026/07/16 07:48:22,85.10,-15.00
2026/07/16 07:48:32,84.90,-15.10
2026/07/16 07:48:42,84.60,-15.10
2026/07/16 07:48:52,84.70,-15.10
2026/07/16 07:49:02,84.80,-15.10
2026/07/16 07:49:12,84.80,-15.20
2026/07/16 07:49:22,84.80,-15.20
2026/07/16 07:49:32,84.70,-15.20
2026/07/16 07:49:42,84.60,-15.20
2026/07/16 07:49:52,84.60,-15.20
2026/07/16 07:50:02,84.60,-15.30
2026/07/16 07:50:12,84.60,-15.30
2026/07/16 07:50:22,84.60,-15.30
2026/07/16 07:50:32,84.60,-15.40
2026/07/16 07:50:42,84.50,-15.40
2026/07/16 07:50:52,84.40,-15.40
2026/07/16 07:51:02,84.20,-15.40
2026/07/16 07:51:12,84.20,-15.50
2026/07/16 07:51:22,84.30,-15.50
2026/07/16 07:51:32,84.30,-15.50
2026/07/16 07:51:42,84.30,-15.50
2026/07/16 07:51:52,84.40,-15.50
2026/07/16 07:52:02,84.40,-15.60
2026/07/16 07:52:12,84.20,-15.60
2026/07/16 07:52:22,84.20,-15.60
2026/07/16 07:52:32,84.20,-15.60
2026/07/16 07:52:42,84.30,-15.60
2026/07/16 07:52:52,84.20,-15.60
2026/07/16 07:53:02,84.20,-15.70
2026/07/16 07:53:12,84.20,-15.70
2026/07/16 07:53:22,84.10,-15.70
2026/07/16 07:53:32,84.00,-15.70
2026/07/16 07:53:42,84.20,-15.70
2026/07/16 07:53:52,84.20,-15.80
2026/07/16 07:54:02,84.20,-15.80
2026/07/16 07:54:12,84.00,-15.80
2026/07/16 07:54:22,83.90,-15.80
2026/07/16 07:54:32,83.70,-15.90
2026/07/16 07:54:42,83.60,-15.90
2026/07/16 07:54:52,83.50,-15.90
2026/07/16 07:55:02,83.50,-15.90
2026/07/16 07:55:12,83.80,-16.00
2026/07/16 07:55:22,84.10,-16.00
2026/07/16 07:55:32,83.90,-16.00
2026/07/16 07:55:42,84.00,-16.00
2026/07/16 07:55:52,84.00,-16.00
2026/07/16 07:56:02,84.20,-16.00
2026/07/16 07:56:12,84.30,-16.00
2026/07/16 07:56:22,84.40,-16.00
2026/07/16 07:56:32,84.50,-16.00
2026/07/16 07:56:42,84.60,-16.00
2026/07/16 07:56:52,84.60,-16.00
2026/07/16 07:57:02,84.60,-16.00
2026/07/16 07:57:12,84.70,-16.00
2026/07/16 07:57:22,84.70,-16.00
2026/07/16 07:57:32,84.90,-16.10
2026/07/16 07:57:42,85.10,-16.10
2026/07/16 07:57:52,85.10,-16.00
2026/07/16 07:58:02,85.10,-16.00
2026/07/16 07:58:12,85.10,-16.00
2026/07/16 07:58:22,85.10,-16.00
2026/07/16 07:58:33,85.20,-16.00
2026/07/16 07:58:42,85.30,-16.00
2026/07/16 07:58:52,85.40,-16.00
2026/07/16 07:59:02,85.40,-16.00
2026/07/16 07:59:13,85.40,-16.00
2026/07/16 07:59:23,85.40,-16.00
2026/07/16 07:59:33,85.30,-16.00
2026/07/16 07:59:43,85.30,-16.00
2026/07/16 07:59:52,85.40,-16.00
2026/07/16 08:00:03,85.50,-16.00
2026/07/16 08:00:12,85.50,-16.00
2026/07/16 08:00:23,85.50,-16.00
2026/07/16 08:00:33,85.50,-16.00
2026/07/16 08:00:43,85.30,-16.00
2026/07/16 08:00:52,85.30,-16.00
2026/07/16 08:01:03,85.40,-16.00
2026/07/16 08:01:13,85.40,-16.00
2026/07/16 08:01:22,85.40,-16.00
2026/07/16 08:01:33,85.30,-16.00
2026/07/16 08:01:43,85.30,-16.00
2026/07/16 08:01:53,85.20,-16.00
2026/07/16 08:02:03,85.20,-16.00
2026/07/16 08:02:13,85.10,-16.00
2026/07/16 08:02:23,85.10,-16.00
2026/07/16 08:02:33,85.10,-16.00
2026/07/16 08:02:43,84.90,-16.00
2026/07/16 08:02:53,84.90,-16.00
2026/07/16 08:03:03,84.70,-16.00
2026/07/16 08:03:13,84.70,-16.00
2026/07/16 08:03:23,84.70,-16.00
2026/07/16 08:03:33,84.70,-16.00
2026/07/16 08:03:43,84.70,-16.00
2026/07/16 08:03:53,84.70,-16.00
2026/07/16 08:04:03,84.70,-16.00
2026/07/16 08:04:13,84.60,-16.00
2026/07/16 08:04:23,84.40,-16.00
2026/07/16 08:04:33,84.40,-16.10
2026/07/16 08:04:43,84.40,-16.00
2026/07/16 08:04:53,84.50,-16.00
2026/07/16 08:05:03,84.50,-16.10
2026/07/16 08:05:13,84.50,-16.10
2026/07/16 08:05:23,84.40,-16.10
2026/07/16 08:05:33,84.30,-16.10
2026/07/16 08:05:43,84.30,-16.10
2026/07/16 08:05:53,84.20,-16.10
2026/07/16 08:06:03,84.30,-16.10
2026/07/16 08:06:13,84.30,-16.10
2026/07/16 08:06:23,84.30,-16.10
2026/07/16 08:06:33,84.20,-16.10
2026/07/16 08:06:43,84.10,-16.10
2026/07/16 08:06:53,83.90,-16.10
2026/07/16 08:07:03,83.90,-16.20
2026/07/16 08:07:13,83.90,-16.20
2026/07/16 08:07:23,84.00,-16.20
2026/07/16 08:07:33,84.00,-16.20
2026/07/16 08:07:43,83.90,-16.20
2026/07/16 08:07:53,83.80,-16.20
2026/07/16 08:08:03,83.60,-16.20
2026/07/16 08:08:13,83.60,-16.20
2026/07/16 08:08:23,83.60,-16.20
2026/07/16 08:08:33,83.60,-16.20
2026/07/16 08:08:43,83.60,-16.20
2026/07/16 08:08:53,83.70,-16.20
2026/07/16 08:09:03,83.60,-16.30
2026/07/16 08:09:13,83.50,-16.30
2026/07/16 08:09:23,83.50,-16.30
2026/07/16 08:09:33,83.50,-16.30
2026/07/16 08:09:43,83.50,-16.30
2026/07/16 08:09:53,83.50,-16.30
2026/07/16 08:10:03,83.50,-16.30
2026/07/16 08:10:13,83.40,-16.30
2026/07/16 08:10:23,83.30,-16.30
2026/07/16 08:10:33,83.20,-16.40
2026/07/16 08:10:43,83.20,-16.40
2026/07/16 08:10:53,83.30,-16.40
2026/07/16 08:11:03,83.30,-16.40
2026/07/16 08:11:13,83.20,-16.40
2026/07/16 08:11:23,83.20,-16.40
2026/07/16 08:11:33,83.30,-16.40
2026/07/16 08:11:43,83.10,-16.40
2026/07/16 08:11:53,83.00,-16.50
2026/07/16 08:12:03,83.00,-16.50
2026/07/16 08:12:13,83.10,-16.50
2026/07/16 08:12:23,83.10,-16.50
2026/07/16 08:12:33,83.20,-16.50
2026/07/16 08:12:43,83.10,-16.50
2026/07/16 08:12:53,83.00,-16.50
2026/07/16 08:13:03,82.90,-16.50
2026/07/16 08:13:13,82.90,-16.60
2026/07/16 08:13:23,82.80,-16.60
2026/07/16 08:13:33,82.80,-16.60
2026/07/16 08:13:43,82.70,-16.60
2026/07/16 08:13:53,82.70,-16.70
2026/07/16 08:14:03,82.70,-16.70
2026/07/16 08:14:13,82.70,-16.70
2026/07/16 08:14:23,82.80,-16.70
2026/07/16 08:14:33,82.90,-16.70
2026/07/16 08:14:43,83.10,-16.80
2026/07/16 08:14:53,83.40,-16.70
2026/07/16 08:15:03,83.50,-16.70
2026/07/16 08:15:13,83.60,-16.70
2026/07/16 08:15:23,83.70,-16.70
2026/07/16 08:15:33,83.70,-16.80
2026/07/16 08:15:43,83.70,-16.70
2026/07/16 08:15:53,83.80,-16.70
2026/07/16 08:16:03,84.00,-16.70
2026/07/16 08:16:13,84.10,-16.70
2026/07/16 08:16:23,84.10,-16.70
2026/07/16 08:16:33,84.20,-16.70
2026/07/16 08:16:43,84.20,-16.70
2026/07/16 08:16:53,84.10,-16.70
2026/07/16 08:17:03,84.10,-16.70
2026/07/16 08:17:13,84.30,-16.70
2026/07/16 08:17:23,84.40,-16.70
2026/07/16 08:17:33,84.30,-16.70
2026/07/16 08:17:43,84.40,-16.70
2026/07/16 08:17:53,84.30,-16.70
2026/07/16 08:18:03,84.30,-16.60
2026/07/16 08:18:13,84.30,-16.60
2026/07/16 08:18:23,84.40,-16.60
2026/07/16 08:18:33,84.40,-16.60
2026/07/16 08:18:43,84.40,-16.60
2026/07/16 08:18:53,84.40,-16.60
2026/07/16 08:19:03,84.30,-16.60
2026/07/16 08:19:13,84.20,-16.60
2026/07/16 08:19:23,84.10,-16.60
2026/07/16 08:19:33,84.20,-16.50
2026/07/16 08:19:43,84.30,-16.50
2026/07/16 08:19:53,84.30,-16.50
2026/07/16 08:20:03,84.30,-16.50
2026/07/16 08:20:13,84.30,-16.50
2026/07/16 08:20:23,84.00,-16.50
2026/07/16 08:20:33,84.00,-16.50
2026/07/16 08:20:43,83.90,-16.50
2026/07/16 08:20:53,84.00,-16.50
2026/07/16 08:21:03,83.90,-16.50
2026/07/16 08:21:13,84.00,-16.50
2026/07/16 08:21:23,83.80,-16.50
2026/07/16 08:21:33,83.80,-16.50
2026/07/16 08:21:43,83.70,-16.50
2026/07/16 08:21:53,83.50,-16.50
2026/07/16 08:22:03,83.50,-16.50
2026/07/16 08:22:13,83.50,-16.50
2026/07/16 08:22:23,83.70,-16.50
2026/07/16 08:22:33,83.50,-16.50
2026/07/16 08:22:43,83.40,-16.50
2026/07/16 08:22:53,83.40,-16.50
2026/07/16 08:23:03,83.20,-16.50
2026/07/16 08:23:13,83.10,-16.50
2026/07/16 08:23:23,83.10,-16.60
2026/07/16 08:23:33,83.20,-16.60
2026/07/16 08:23:43,83.20,-16.50
2026/07/16 08:23:53,83.40,-16.50
2026/07/16 08:24:03,83.70,-16.50
2026/07/16 08:24:13,84.00,-16.50
2026/07/16 08:24:23,84.50,-16.50
2026/07/16 08:24:33,85.00,-16.50
2026/07/16 08:24:43,85.90,-16.40
2026/07/16 08:24:53,87.00,-16.40
2026/07/16 08:25:03,87.60,-16.30
2026/07/16 08:25:13,88.00,-16.30
2026/07/16 08:25:23,87.60,-16.30
2026/07/16 08:25:33,86.50,-16.20
2026/07/16 08:25:43,84.40,-16.20
2026/07/16 08:25:53,81.70,-16.20
2026/07/16 08:26:03,78.30,-16.10
2026/07/16 08:26:13,74.90,-16.10
2026/07/16 08:26:23,71.10,-16.00
2026/07/16 08:26:33,67.20,-16.00
2026/07/16 08:26:43,63.70,-15.90
2026/07/16 08:26:53,60.00,-15.90
2026/07/16 08:27:03,56.70,-15.80
2026/07/16 08:27:13,53.90,-15.80
2026/07/16 08:27:23,50.70,-15.80
2026/07/16 08:27:33,48.30,-15.70
2026/07/16 08:27:43,45.90,-15.70
2026/07/16 08:27:53,44.50,-15.60
2026/07/16 08:28:03,43.90,-15.60
2026/07/16 08:28:13,41.10,-15.60
2026/07/16 08:28:23,38.10,-15.50
2026/07/16 08:28:33,35.80,-15.50
2026/07/16 08:28:43,33.70,-15.40
2026/07/16 08:28:53,32.50,-15.40
2026/07/16 08:29:03,32.20,-15.40
2026/07/16 08:29:13,32.20,-15.30
2026/07/16 08:29:23,32.10,-15.30
2026/07/16 08:29:33,30.70,-15.20
2026/07/16 08:29:43,29.60,-15.20
2026/07/16 08:29:54,28.70,-15.20
2026/07/16 08:30:03,27.80,-15.10
2026/07/16 08:30:13,26.80,-15.10
2026/07/16 08:30:23,24.90,-15.10
2026/07/16 08:30:34,24.10,-15.00
2026/07/16 08:30:43,23.10,-15.00
2026/07/16 08:30:53,21.40,-15.00
2026/07/16 08:31:03,20.00,-14.90
2026/07/16 08:31:14,19.00,-14.90
2026/07/16 08:31:23,17.60,-14.90
2026/07/16 08:31:33,16.20,-14.80
2026/07/16 08:31:44,14.90,-14.80
2026/07/16 08:31:53,12.90,-14.80
2026/07/16 08:32:03,11.40,-14.70
2026/07/16 08:32:13,11.20,-14.70
2026/07/16 08:32:24,10.40,-14.70
2026/07/16 08:32:34,9.70,-14.60
2026/07/16 08:32:43,9.10,-14.60
2026/07/16 08:32:54,7.60,-14.60
2026/07/16 08:33:04,6.90,-14.50
2026/07/16 08:33:13,5.90,-14.50
2026/07/16 08:33:24,4.40,-14.50
2026/07/16 08:33:34,3.00,-14.50
2026/07/16 08:33:43,0.50,-14.40
2026/07/16 08:33:54,99.90,-14.40
2026/07/16 08:34:04,99.90,-14.40
2026/07/16 08:34:14,99.90,-14.30
2026/07/16 08:34:24,99.90,-14.30
2026/07/16 08:34:34,99.90,-14.30
2026/07/16 08:34:44,99.90,-14.20
2026/07/16 08:34:54,99.90,-14.20
2026/07/16 08:35:04,99.90,-14.20
2026/07/16 08:35:14,99.90,-14.20
2026/07/16 08:35:24,99.90,-14.10
2026/07/16 08:35:34,99.90,-14.10
2026/07/16 08:35:44,99.90,-14.10
2026/07/16 08:35:54,99.90,-14.10
2026/07/16 08:36:04,99.90,-14.00
2026/07/16 08:36:14,99.90,-14.00
2026/07/16 08:36:24,99.90,-14.00
2026/07/16 08:36:34,99.90,-14.00
2026/07/16 08:36:44,99.90,-13.90
2026/07/16 08:36:54,99.90,-13.90
2026/07/16 08:37:04,99.90,-13.90
2026/07/16 08:37:14,99.90,-13.90
2026/07/16 08:37:24,99.90,-13.80
2026/07/16 08:37:34,99.90,-13.80
2026/07/16 08:37:44,99.90,-13.80
2026/07/16 08:37:54,99.90,-13.80
2026/07/16 08:38:04,99.90,-13.80
2026/07/16 08:38:14,99.90,-13.70
2026/07/16 08:38:24,99.90,-13.70
2026/07/16 08:38:34,99.90,-13.70
2026/07/16 08:38:44,99.90,-13.60
2026/07/16 08:38:54,99.90,-13.60
2026/07/16 08:39:04,99.90,-13.60
2026/07/16 08:39:14,99.90,-13.60
2026/07/16 08:39:24,99.90,-13.60
2026/07/16 08:39:34,99.90,-13.50
2026/07/16 08:39:44,99.90,-13.50
2026/07/16 08:39:54,99.90,-13.50
2026/07/16 08:40:04,99.90,-13.50
2026/07/16 08:40:14,99.90,-13.40
2026/07/16 08:40:24,99.90,-13.40
2026/07/16 08:40:34,99.90,-13.40
2026/07/16 08:40:44,99.90,-13.40
2026/07/16 08:40:54,99.90,-13.40
2026/07/16 08:41:04,99.90,-13.30
2026/07/16 08:41:14,99.90,-13.30
2026/07/16 08:41:24,99.90,-13.30
2026/07/16 08:41:34,99.90,-13.30
2026/07/16 08:41:44,99.90,-13.30
2026/07/16 08:41:54,99.90,-13.20
2026/07/16 08:42:04,99.90,-13.20
2026/07/16 08:42:14,99.90,-13.20
2026/07/16 08:42:24,99.90,-13.20
2026/07/16 08:42:34,99.90,-13.20
2026/07/16 08:42:44,99.90,-13.10
2026/07/16 08:42:54,99.90,-13.10
2026/07/16 08:43:04,99.90,-13.10
2026/07/16 08:43:14,99.90,-13.10
2026/07/16 08:43:24,99.90,-13.10
2026/07/16 08:43:34,99.90,-13.10
2026/07/16 08:43:44,99.90,-13.00
2026/07/16 08:43:54,99.90,-13.00
2026/07/16 08:44:04,99.90,-13.00
2026/07/16 08:44:14,99.90,-13.00
2026/07/16 08:44:24,99.90,-12.90
2026/07/16 08:44:34,99.90,-12.90
2026/07/16 08:44:44,99.90,-12.90
2026/07/16 08:44:54,99.90,-12.90
2026/07/16 08:45:04,99.90,-12.90
2026/07/16 08:45:14,99.90,-12.90
2026/07/16 08:45:24,99.90,-12.90
2026/07/16 08:45:34,99.90,-12.80
2026/07/16 08:45:44,99.90,-12.80
2026/07/16 08:45:54,99.90,-12.80
2026/07/16 08:46:04,99.90,-12.80
2026/07/16 08:46:14,99.90,-12.80
2026/07/16 08:46:24,99.90,-12.80
2026/07/16 08:46:34,99.90,-12.70
2026/07/16 08:46:44,99.90,-12.70
2026/07/16 08:46:54,99.90,-12.70
2026/07/16 08:47:04,99.90,-12.70
2026/07/16 08:47:14,99.90,-12.70
2026/07/16 08:47:24,99.90,-12.70
2026/07/16 08:47:34,99.90,-12.60
2026/07/16 08:47:44,99.90,-12.60
2026/07/16 08:47:54,99.90,-12.60
2026/07/16 08:48:04,99.90,-12.60
2026/07/16 08:48:14,99.90,-12.60
2026/07/16 08:48:24,99.90,-12.60
2026/07/16 08:48:34,99.90,-12.60
2026/07/16 08:48:44,99.90,-12.50
2026/07/16 08:48:54,99.90,-12.50
2026/07/16 08:49:04,99.90,-12.50
2026/07/16 08:49:14,99.90,-12.50
2026/07/16 08:49:24,99.90,-12.50
2026/07/16 08:49:34,99.90,-12.50
2026/07/16 08:49:44,99.90,-12.50
2026/07/16 08:49:54,99.90,-12.40
2026/07/16 08:50:04,99.90,-12.40
2026/07/16 08:50:14,99.90,-12.40
2026/07/16 08:50:24,99.90,-12.40
2026/07/16 08:50:34,99.90,-12.40
2026/07/16 08:50:44,99.90,-12.30
2026/07/16 08:50:54,99.90,-12.30
2026/07/16 08:51:04,99.90,-12.30
2026/07/16 08:51:14,99.90,-12.30
2026/07/16 08:51:24,99.90,-12.30
2026/07/16 08:51:34,99.90,-12.30
2026/07/16 08:51:44,99.90,-12.30
2026/07/16 08:51:54,99.90,-12.30
2026/07/16 08:52:04,99.90,-12.30
2026/07/16 08:52:14,99.90,-12.20
2026/07/16 08:52:24,99.90,-12.20
2026/07/16 08:52:34,99.90,-12.20
2026/07/16 08:52:44,99.90,-12.20
2026/07/16 08:52:54,99.90,-12.20
2026/07/16 08:53:04,99.90,-12.10
2026/07/16 08:53:14,99.90,-12.10
2026/07/16 08:53:24,99.90,-12.10
2026/07/16 08:53:34,99.90,-12.10
2026/07/16 08:53:44,99.90,-12.10
2026/07/16 08:53:54,99.90,-12.10
2026/07/16 08:54:04,99.90,-12.10
2026/07/16 08:54:14,99.90,-12.10
2026/07/16 08:54:24,99.90,-12.10
2026/07/16 08:54:34,99.90,-12.10
2026/07/16 08:54:44,99.90,-12.00
2026/07/16 08:54:54,99.90,-12.00
2026/07/16 08:55:04,99.90,-12.00
2026/07/16 08:55:14,99.90,-12.00
2026/07/16 08:55:24,99.90,-12.00
2026/07/16 08:55:34,99.90,-12.00
2026/07/16 08:55:44,99.90,-12.00
2026/07/16 08:55:54,99.90,-12.00
2026/07/16 08:56:04,99.90,-11.90
2026/07/16 08:56:14,99.90,-11.90
2026/07/16 08:56:24,99.90,-11.90
2026/07/16 08:56:34,99.90,-11.90
2026/07/16 08:56:44,99.90,-11.90
2026/07/16 08:56:54,99.90,-11.90
2026/07/16 08:57:04,99.90,-11.90
2026/07/16 08:57:14,99.90,-11.90
2026/07/16 08:57:24,99.90,-11.90
2026/07/16 08:57:34,99.90,-11.80
2026/07/16 08:57:44,99.90,-11.80
2026/07/16 08:57:54,99.90,-11.80
2026/07/16 08:58:04,99.90,-11.80
2026/07/16 08:58:14,99.90,-11.80
2026/07/16 08:58:24,99.90,-11.80
2026/07/16 08:58:34,99.90,-11.80
2026/07/16 08:58:44,99.90,-11.80
2026/07/16 08:58:54,99.90,-11.80
2026/07/16 08:59:04,99.90,-11.70
2026/07/16 08:59:14,99.90,-11.70
2026/07/16 08:59:24,99.90,-11.70
2026/07/16 08:59:34,99.90,-11.70
2026/07/16 08:59:44,99.90,-11.70
2026/07/16 08:59:54,99.90,-11.70
2026/07/16 09:00:04,99.90,-11.70
2026/07/16 09:00:14,99.90,-11.70
2026/07/16 09:00:24,99.90,-11.70
2026/07/16 09:00:34,99.90,-11.60
2026/07/16 09:00:44,99.90,-11.60
2026/07/16 09:00:54,99.90,-11.60
2026/07/16 09:01:04,99.90,-11.60
2026/07/16 09:01:14,99.90,-11.60
2026/07/16 09:01:24,99.90,-11.60
2026/07/16 09:01:34,99.90,-11.60
2026/07/16 09:01:44,99.90,-11.60
2026/07/16 09:01:54,99.90,-11.50
2026/07/16 09:02:04,99.90,-11.50
2026/07/16 09:02:14,99.90,-11.50
2026/07/16 09:02:24,99.90,-11.40
2026/07/16 09:02:34,99.90,-11.40
2026/07/16 09:02:44,99.90,-11.40
2026/07/16 09:02:54,99.90,-11.40
2026/07/16 09:03:04,99.90,-11.50
2026/07/16 09:03:14,99.90,-11.50
2026/07/16 09:03:24,99.90,-11.60
2026/07/16 09:03:34,17.50,-11.60
2026/07/16 09:03:44,36.70,-11.60
2026/07/16 09:03:54,48.30,-11.70
2026/07/16 09:04:04,59.50,-11.80
2026/07/16 09:04:14,67.30,-11.80
2026/07/16 09:04:25,73.50,-11.90
2026/07/16 09:04:35,77.20,-11.90
2026/07/16 09:04:44,79.70,-12.00
2026/07/16 09:04:55,82.20,-12.10
2026/07/16 09:05:05,84.50,-12.20
2026/07/16 09:05:14,86.60,-12.20
2026/07/16 09:05:24,88.20,-12.30
2026/07/16 09:05:35,89.70,-12.40
2026/07/16 09:05:44,90.50,-12.50
2026/07/16 09:05:54,90.50,-12.50
2026/07/16 09:06:05,89.90,-12.60
2026/07/16 09:06:14,90.00,-12.70
2026/07/16 09:06:25,90.10,-12.80
2026/07/16 09:06:35,90.40,-12.80
2026/07/16 09:06:45,90.30,-12.90
2026/07/16 09:06:55,90.60,-13.00
2026/07/16 09:07:05,90.50,-13.00
2026/07/16 09:07:15,90.40,-13.10
2026/07/16 09:07:25,90.30,-13.10
2026/07/16 09:07:35,90.10,-13.20
2026/07/16 09:07:45,90.30,-13.20
2026/07/16 09:07:55,90.40,-13.30
2026/07/16 09:08:05,90.50,-13.30
2026/07/16 09:08:15,90.40,-13.40
2026/07/16 09:08:25,90.40,-13.40
2026/07/16 09:08:35,90.30,-13.50
2026/07/16 09:08:45,90.20,-13.50
2026/07/16 09:08:55,90.10,-13.60
2026/07/16 09:09:05,90.00,-13.60
2026/07/16 09:09:15,89.90,-13.60
2026/07/16 09:09:25,89.80,-13.60
2026/07/16 09:09:35,89.70,-13.70
2026/07/16 09:09:45,89.50,-13.70
2026/07/16 09:09:55,89.40,-13.80
2026/07/16 09:10:05,89.30,-13.80
2026/07/16 09:10:15,89.20,-13.80
2026/07/16 09:10:25,88.90,-13.90
2026/07/16 09:10:35,88.90,-13.90
2026/07/16 09:10:45,88.80,-13.90
2026/07/16 09:10:55,88.60,-14.00
2026/07/16 09:11:05,88.40,-14.00
2026/07/16 09:11:15,88.30,-14.00
2026/07/16 09:11:25,88.20,-14.10
2026/07/16 09:11:35,88.10,-14.10
2026/07/16 09:11:45,87.80,-14.10
2026/07/16 09:11:55,87.70,-14.20
2026/07/16 09:12:05,87.50,-14.20
2026/07/16 09:12:15,87.50,-14.20
2026/07/16 09:12:25,87.40,-14.20
2026/07/16 09:12:35,87.30,-14.30
2026/07/16 09:12:45,87.00,-14.30
2026/07/16 09:12:55,86.90,-14.30
2026/07/16 09:13:05,86.70,-14.40
2026/07/16 09:13:15,86.60,-14.40
2026/07/16 09:13:25,86.50,-14.40
2026/07/16 09:13:35,86.40,-14.50
2026/07/16 09:13:45,86.40,-14.50
2026/07/16 09:13:55,86.20,-14.50
2026/07/16 09:14:05,85.90,-14.50
2026/07/16 09:14:15,85.90,-14.50
2026/07/16 09:14:25,85.80,-14.60
2026/07/16 09:14:35,85.60,-14.60
2026/07/16 09:14:45,85.60,-14.60
2026/07/16 09:14:55,85.50,-14.70
2026/07/16 09:15:05,85.40,-14.70
2026/07/16 09:15:15,85.30,-14.70
2026/07/16 09:15:25,85.10,-14.70
2026/07/16 09:15:35,85.10,-14.80
2026/07/16 09:15:45,85.00,-14.80
2026/07/16 09:15:55,85.00,-14.80
2026/07/16 09:16:05,84.80,-14.80
2026/07/16 09:16:15,84.80,-14.80
2026/07/16 09:16:25,84.70,-14.90
2026/07/16 09:16:35,84.40,-14.90
2026/07/16 09:16:45,84.40,-14.90
2026/07/16 09:16:55,84.40,-14.90
2026/07/16 09:17:05,84.40,-15.00
2026/07/16 09:17:15,84.30,-15.00
2026/07/16 09:17:25,84.20,-15.00
2026/07/16 09:17:35,84.10,-15.00
2026/07/16 09:17:45,84.00,-15.10
2026/07/16 09:17:55,84.00,-15.10
2026/07/16 09:18:05,83.90,-15.10
2026/07/16 09:18:15,83.90,-15.10
2026/07/16 09:18:25,83.90,-15.10
2026/07/16 09:18:35,84.00,-15.20
2026/07/16 09:18:45,83.90,-15.20
2026/07/16 09:18:55,83.70,-15.20
2026/07/16 09:19:05,83.60,-15.20
2026/07/16 09:19:15,83.60,-15.30
2026/07/16 09:19:25,83.70,-15.30
2026/07/16 09:19:35,83.70,-15.30
2026/07/16 09:19:45,83.80,-15.30
2026/07/16 09:19:55,83.60,-15.30
2026/07/16 09:20:05,83.40,-15.40
2026/07/16 09:20:15,83.40,-15.40
2026/07/16 09:20:25,83.50,-15.40
2026/07/16 09:20:35,83.50,-15.40
2026/07/16 09:20:45,83.40,-15.40
2026/07/16 09:20:55,83.40,-15.50
2026/07/16 09:21:05,83.30,-15.50
2026/07/16 09:21:15,83.10,-15.50
2026/07/16 09:21:25,83.20,-15.50
2026/07/16 09:21:35,83.10,-15.60
2026/07/16 09:21:45,83.10,-15.60
2026/07/16 09:21:55,83.10,-15.60
2026/07/16 09:22:05,83.10,-15.60
2026/07/16 09:22:15,83.00,-15.60
2026/07/16 09:22:25,82.90,-15.70
2026/07/16 09:22:35,82.80,-15.70
2026/07/16 09:22:45,82.90,-15.70
2026/07/16 09:22:55,83.00,-15.70
2026/07/16 09:23:05,83.20,-15.70
2026/07/16 09:23:15,83.10,-15.80
2026/07/16 09:23:25,83.10,-15.80
2026/07/16 09:23:35,83.10,-15.80
2026/07/16 09:23:45,82.90,-15.80
2026/07/16 09:23:55,82.90,-15.80
2026/07/16 09:24:05,82.90,-15.90
2026/07/16 09:24:15,82.90,-15.90
2026/07/16 09:24:25,82.70,-15.90
2026/07/16 09:24:35,82.60,-15.90
2026/07/16 09:24:45,82.50,-16.00
2026/07/16 09:24:55,82.30,-16.00
2026/07/16 09:25:05,82.50,-16.00
2026/07/16 09:25:15,82.70,-16.10
2026/07/16 09:25:25,82.80,-16.10
2026/07/16 09:25:35,82.90,-16.10
2026/07/16 09:25:45,83.10,-16.10
2026/07/16 09:25:55,83.20,-16.10
2026/07/16 09:26:05,83.10,-16.10
2026/07/16 09:26:15,83.10,-16.10
2026/07/16 09:26:25,83.30,-16.10
2026/07/16 09:26:35,83.50,-16.10
2026/07/16 09:26:45,83.60,-16.10
2026/07/16 09:26:55,83.60,-16.10
2026/07/16 09:27:05,83.80,-16.10
2026/07/16 09:27:15,83.80,-16.10
2026/07/16 09:27:25,83.80,-16.10
2026/07/16 09:27:35,83.80,-16.10
2026/07/16 09:27:45,84.00,-16.10
2026/07/16 09:27:55,84.10,-16.10
2026/07/16 09:28:05,84.20,-16.10
2026/07/16 09:28:15,84.20,-16.10
2026/07/16 09:28:25,84.10,-16.10
2026/07/16 09:28:35,84.10,-16.10
2026/07/16 09:28:45,84.20,-16.10
2026/07/16 09:28:55,84.30,-16.10
2026/07/16 09:29:05,84.30,-16.10
2026/07/16 09:29:15,84.30,-16.10
2026/07/16 09:29:25,84.40,-16.10
2026/07/16 09:29:35,84.40,-16.00
2026/07/16 09:29:45,84.30,-16.00
2026/07/16 09:29:55,84.20,-16.00
2026/07/16 09:30:05,84.30,-16.00
2026/07/16 09:30:15,84.30,-16.00
2026/07/16 09:30:25,84.40,-16.00
2026/07/16 09:30:35,84.30,-16.00
2026/07/16 09:30:45,84.30,-16.00
2026/07/16 09:30:55,84.30,-16.00
2026/07/16 09:31:05,84.20,-16.00
2026/07/16 09:31:15,84.20,-16.00
2026/07/16 09:31:25,84.20,-16.00
2026/07/16 09:31:35,84.20,-16.00
2026/07/16 09:31:45,84.20,-16.00
2026/07/16 09:31:55,84.20,-16.00
2026/07/16 09:32:05,84.10,-16.00
2026/07/16 09:32:15,84.00,-16.10
2026/07/16 09:32:25,83.90,-16.00
2026/07/16 09:32:35,83.90,-16.00
2026/07/16 09:32:45,84.00,-16.00
2026/07/16 09:32:55,84.10,-16.10
2026/07/16 09:33:05,84.00,-16.10
2026/07/16 09:33:15,83.90,-16.10
2026/07/16 09:33:25,83.80,-16.10
2026/07/16 09:33:35,83.50,-16.10
2026/07/16 09:33:45,83.60,-16.10
2026/07/16 09:33:56,83.80,-16.10
2026/07/16 09:34:06,83.80,-16.10
2026/07/16 09:34:15,83.60,-16.10
2026/07/16 09:34:25,83.50,-16.10
2026/07/16 09:34:36,83.40,-16.10
2026/07/16 09:34:45,83.40,-16.10
2026/07/16 09:34:55,83.30,-16.10
2026/07/16 09:35:06,83.30,-16.10
2026/07/16 09:35:15,83.30,-16.10
2026/07/16 09:35:26,83.40,-16.10
2026/07/16 09:35:36,83.10,-16.10
2026/07/16 09:35:46,83.10,-16.20
2026/07/16 09:35:56,82.90,-16.20
2026/07/16 09:36:06,82.90,-16.20
2026/07/16 09:36:16,83.00,-16.20
2026/07/16 09:36:26,83.10,-16.20
2026/07/16 09:36:35,83.00,-16.20
2026/07/16 09:36:46,82.90,-16.20
2026/07/16 09:36:56,82.90,-16.20
2026/07/16 09:37:06,82.70,-16.20
2026/07/16 09:37:16,82.60,-16.30
2026/07/16 09:37:26,82.60,-16.30
2026/07/16 09:37:36,82.70,-16.30
2026/07/16 09:37:46,82.70,-16.30
2026/07/16 09:37:56,82.70,-16.30
2026/07/16 09:38:06,82.60,-16.30
2026/07/16 09:38:16,82.50,-16.30
2026/07/16 09:38:26,82.50,-16.30
2026/07/16 09:38:36,82.40,-16.30
2026/07/16 09:38:46,82.50,-16.30
2026/07/16 09:38:56,82.50,-16.30
2026/07/16 09:39:06,82.50,-16.40
2026/07/16 09:39:16,82.40,-16.30
2026/07/16 09:39:26,82.20,-16.40
2026/07/16 09:39:36,82.10,-16.40
2026/07/16 09:39:46,82.20,-16.40
2026/07/16 09:39:56,82.30,-16.40
2026/07/16 09:40:06,82.30,-16.40
2026/07/16 09:40:16,82.20,-16.40
2026/07/16 09:40:26,82.20,-16.50
2026/07/16 09:40:36,82.10,-16.40
2026/07/16 09:40:46,82.20,-16.50
2026/07/16 09:40:56,82.10,-16.50
2026/07/16 09:41:06,82.20,-16.50
2026/07/16 09:41:16,82.20,-16.50
2026/07/16 09:41:26,82.20,-16.50
2026/07/16 09:41:36,82.10,-16.50
2026/07/16 09:41:46,82.10,-16.50
2026/07/16 09:41:56,82.00,-16.50
2026/07/16 09:42:06,82.00,-16.60
2026/07/16 09:42:16,82.10,-16.60
2026/07/16 09:42:26,82.20,-16.60
2026/07/16 09:42:36,82.20,-16.60
2026/07/16 09:42:46,82.10,-16.60
2026/07/16 09:42:56,81.90,-16.60
2026/07/16 09:43:06,81.60,-16.70
2026/07/16 09:43:16,81.50,-16.70
2026/07/16 09:43:26,81.50,-16.70
2026/07/16 09:43:36,81.50,-16.70
2026/07/16 09:43:46,81.50,-16.70
2026/07/16 09:43:56,81.60,-16.80
2026/07/16 09:44:06,81.80,-16.80
2026/07/16 09:44:16,81.80,-16.80
2026/07/16 09:44:26,81.80,-16.80
2026/07/16 09:44:36,82.00,-16.80
2026/07/16 09:44:46,82.10,-16.80
2026/07/16 09:44:56,82.20,-16.80
2026/07/16 09:45:06,82.40,-16.80
2026/07/16 09:45:16,82.40,-16.80
2026/07/16 09:45:26,82.50,-16.80
2026/07/16 09:45:36,82.40,-16.80
2026/07/16 09:45:46,82.40,-16.80
2026/07/16 09:45:56,82.60,-16.80
2026/07/16 09:46:06,82.70,-16.80
2026/07/16 09:46:16,82.90,-16.80
2026/07/16 09:46:26,82.90,-16.80
2026/07/16 09:46:36,83.00,-16.80
2026/07/16 09:46:46,83.00,-16.80
2026/07/16 09:46:56,83.00,-16.80
2026/07/16 09:47:06,83.00,-16.80
2026/07/16 09:47:16,83.10,-16.70
2026/07/16 09:47:26,83.30,-16.70
2026/07/16 09:47:36,83.30,-16.70
2026/07/16 09:47:46,83.10,-16.70
2026/07/16 09:47:56,83.10,-16.70
2026/07/16 09:48:06,83.10,-16.70
2026/07/16 09:48:16,83.10,-16.70
2026/07/16 09:48:26,83.20,-16.70
2026/07/16 09:48:36,83.30,-16.70
2026/07/16 09:48:46,83.30,-16.70
2026/07/16 09:48:56,83.20,-16.70
2026/07/16 09:49:06,83.20,-16.70
2026/07/16 09:49:16,83.00,-16.70
2026/07/16 09:49:26,83.30,-16.70
2026/07/16 09:49:36,83.40,-16.60
2026/07/16 09:49:46,83.70,-16.60
2026/07/16 09:49:56,84.00,-16.60
2026/07/16 09:50:06,84.50,-16.50
2026/07/16 09:50:16,85.50,-16.50
2026/07/16 09:50:26,86.30,-16.40
2026/07/16 09:50:36,87.20,-16.40
2026/07/16 09:50:46,87.80,-16.30
2026/07/16 09:50:56,87.80,-16.30
2026/07/16 09:51:06,87.20,-16.30
2026/07/16 09:51:16,85.60,-16.20
2026/07/16 09:51:26,83.90,-16.20
2026/07/16 09:51:36,82.30,-16.10
2026/07/16 09:51:46,79.70,-16.10
2026/07/16 09:51:56,77.00,-16.00
2026/07/16 09:52:06,74.20,-16.00
2026/07/16 09:52:16,71.80,-16.00
2026/07/16 09:52:26,69.90,-15.90
2026/07/16 09:52:36,67.30,-15.90
2026/07/16 09:52:46,66.00,-15.80
2026/07/16 09:52:56,63.80,-15.80
2026/07/16 09:53:06,61.80,-15.70
2026/07/16 09:53:16,60.70,-15.70
2026/07/16 09:53:26,59.60,-15.60
2026/07/16 09:53:36,58.30,-15.60
2026/07/16 09:53:46,57.10,-15.60
2026/07/16 09:53:56,55.40,-15.50
2026/07/16 09:54:06,53.90,-15.50
2026/07/16 09:54:16,52.70,-15.40
2026/07/16 09:54:26,51.50,-15.40
2026/07/16 09:54:36,50.70,-15.40
2026/07/16 09:54:46,50.00,-15.30
2026/07/16 09:54:56,49.70,-15.30
2026/07/16 09:55:06,49.20,-15.20
2026/07/16 09:55:16,49.10,-15.20
2026/07/16 09:55:26,48.90,-15.20
2026/07/16 09:55:36,49.00,-15.10
2026/07/16 09:55:46,48.70,-15.10
2026/07/16 09:55:56,49.00,-15.00
2026/07/16 09:56:06,49.20,-15.00
2026/07/16 09:56:16,49.70,-15.00
2026/07/16 09:56:26,49.80,-14.90
2026/07/16 09:56:36,49.80,-14.90
2026/07/16 09:56:46,49.40,-14.80
2026/07/16 09:56:56,48.70,-14.80
2026/07/16 09:57:06,48.10,-14.80
2026/07/16 09:57:16,47.10,-14.80
2026/07/16 09:57:26,46.30,-14.70
2026/07/16 09:57:36,45.80,-14.70
2026/07/16 09:57:46,45.10,-14.60
2026/07/16 09:57:56,44.50,-14.60
2026/07/16 09:58:06,43.80,-14.60
2026/07/16 09:58:16,43.20,-14.50
2026/07/16 09:58:26,42.20,-14.50
2026/07/16 09:58:36,41.30,-14.50
2026/07/16 09:58:46,40.00,-14.50
2026/07/16 09:58:56,38.50,-14.40
2026/07/16 09:59:06,37.40,-14.40
2026/07/16 09:59:16,36.50,-14.40
2026/07/16 09:59:26,35.70,-14.30
2026/07/16 09:59:36,34.40,-14.30
2026/07/16 09:59:46,33.00,-14.30
2026/07/16 09:59:56,31.80,-14.20
2026/07/16 10:00:06,30.80,-14.20
2026/07/16 10:00:16,29.60,-14.20
2026/07/16 10:00:26,28.50,-14.20
2026/07/16 10:00:36,26.80,-14.10
2026/07/16 10:00:46,25.40,-14.10
2026/07/16 10:00:56,23.90,-14.10
2026/07/16 10:01:06,22.70,-14.00
2026/07/16 10:01:16,21.40,-14.00
2026/07/16 10:01:26,19.80,-14.00
2026/07/16 10:01:36,18.10,-14.00
2026/07/16 10:01:46,16.80,-13.90
2026/07/16 10:01:56,15.60,-13.90
2026/07/16 10:02:06,14.30,-13.90
2026/07/16 10:02:16,12.60,-13.90
2026/07/16 10:02:26,11.10,-13.80
2026/07/16 10:02:36,9.60,-13.80
2026/07/16 10:02:46,8.20,-13.80
2026/07/16 10:02:56,7.00,-13.80
2026/07/16 10:03:06,5.90,-13.70
2026/07/16 10:03:16,5.00,-13.70
2026/07/16 10:03:26,3.90,-13.70
2026/07/16 10:03:36,3.00,-13.70
2026/07/16 10:03:46,2.00,-13.60
2026/07/16 10:03:56,0.80,-13.60
2026/07/16 10:04:07,99.90,-13.60
2026/07/16 10:04:16,99.90,-13.50
2026/07/16 10:04:26,99.90,-13.50
2026/07/16 10:04:37,99.90,-13.50
2026/07/16 10:04:46,99.90,-13.50
2026/07/16 10:04:57,99.90,-13.50
2026/07/16 10:05:06,99.90,-13.50
2026/07/16 10:05:16,99.90,-13.40
2026/07/16 10:05:27,99.90,-13.40
2026/07/16 10:05:37,99.90,-13.40
2026/07/16 10:05:46,99.90,-13.40
2026/07/16 10:05:57,99.90,-13.30
2026/07/16 10:06:07,99.90,-13.30
2026/07/16 10:06:17,99.90,-13.30
2026/07/16 10:06:27,99.90,-13.30
2026/07/16 10:06:37,99.90,-13.20
2026/07/16 10:06:47,99.90,-13.20
2026/07/16 10:06:57,99.90,-13.20
2026/07/16 10:07:07,99.90,-13.20
2026/07/16 10:07:17,99.90,-13.20
2026/07/16 10:07:26,99.90,-13.10
2026/07/16 10:07:37,99.90,-13.10
2026/07/16 10:07:47,99.90,-13.10
2026/07/16 10:07:57,99.90,-13.10
2026/07/16 10:08:07,99.90,-13.10
2026/07/16 10:08:17,99.90,-13.00
2026/07/16 10:08:27,99.90,-13.00
2026/07/16 10:08:37,99.90,-13.00
2026/07/16 10:08:47,99.90,-13.00
2026/07/16 10:08:57,99.90,-13.00
2026/07/16 10:09:07,99.90,-13.00
2026/07/16 10:09:17,99.90,-12.90
2026/07/16 10:09:27,99.90,-12.90
2026/07/16 10:09:37,99.90,-12.90
2026/07/16 10:09:47,99.90,-12.90
2026/07/16 10:09:57,99.90,-12.90
2026/07/16 10:10:07,99.90,-12.90
2026/07/16 10:10:17,99.90,-12.80
2026/07/16 10:10:27,99.90,-12.80
2026/07/16 10:10:37,99.90,-12.80
2026/07/16 10:10:47,99.90,-12.80
2026/07/16 10:10:57,99.90,-12.80
2026/07/16 10:11:07,99.90,-12.70
2026/07/16 10:11:17,99.90,-12.70
2026/07/16 10:11:27,99.90,-12.70
2026/07/16 10:11:37,99.90,-12.70
2026/07/16 10:11:47,99.90,-12.70
2026/07/16 10:11:57,99.90,-12.70
2026/07/16 10:12:07,99.90,-12.60
2026/07/16 10:12:17,99.90,-12.60
2026/07/16 10:12:27,99.90,-12.60
2026/07/16 10:12:37,99.90,-12.60
2026/07/16 10:12:47,99.90,-12.60
2026/07/16 10:12:57,99.90,-12.60
2026/07/16 10:13:07,99.90,-12.50
2026/07/16 10:13:17,99.90,-12.50
2026/07/16 10:13:27,99.90,-12.50
2026/07/16 10:13:37,99.90,-12.50
2026/07/16 10:13:47,99.90,-12.50
2026/07/16 10:13:57,99.90,-12.50
2026/07/16 10:14:07,99.90,-12.50
2026/07/16 10:14:17,99.90,-12.40
2026/07/16 10:14:27,99.90,-12.40
2026/07/16 10:14:37,99.90,-12.40
2026/07/16 10:14:47,99.90,-12.40
2026/07/16 10:14:57,99.90,-12.40
2026/07/16 10:15:07,99.90,-12.40
2026/07/16 10:15:17,99.90,-12.30
2026/07/16 10:15:27,99.90,-12.30
2026/07/16 10:15:37,99.90,-12.30
2026/07/16 10:15:47,99.90,-12.30
2026/07/16 10:15:57,99.90,-12.30
2026/07/16 10:16:07,99.90,-12.30
2026/07/16 10:16:17,99.90,-12.30
2026/07/16 10:16:32,99.90,-12.20
2026/07/16 10:32:21,99.90,-10.90
2026/07/16 10:32:30,99.90,-10.90
2026/07/16 10:32:40,99.90,-10.90
2026/07/16 10:32:50,99.90,-10.80
2026/07/16 10:33:00,99.90,-10.80
2026/07/16 10:33:10,99.90,-10.70
2026/07/16 10:33:20,99.90,-10.70
2026/07/16 10:33:30,99.90,-10.70
2026/07/16 10:33:40,99.90,-10.60
2026/07/16 10:33:50,99.90,-10.60
2026/07/16 10:34:00,99.90,-10.50
2026/07/16 10:34:10,99.90,-10.50
2026/07/16 10:34:20,99.90,-10.40
2026/07/16 10:34:30,99.90,-10.40
2026/07/16 10:34:40,99.90,-10.30
2026/07/16 10:34:50,99.90,-10.30
2026/07/16 10:35:00,99.90,-10.20
2026/07/16 10:35:10,99.90,-10.20
2026/07/16 10:35:20,99.90,-10.10
2026/07/16 10:35:30,99.90,-10.10
2026/07/16 10:35:40,99.90,-10.00
2026/07/16 10:35:50,99.90,-10.00
2026/07/16 10:36:00,99.90,-9.90
2026/07/16 10:36:10,99.90,-9.80
2026/07/16 10:36:20,99.90,-9.80
2026/07/16 10:36:30,99.90,-9.70
2026/07/16 10:36:40,99.90,-9.60
2026/07/16 10:36:50,99.90,-9.50
2026/07/16 10:37:00,99.90,-9.40
2026/07/16 10:37:10,99.90,-9.30
2026/07/16 10:37:20,99.90,-9.20
2026/07/16 10:37:30,99.90,-9.10
2026/07/16 10:37:40,99.90,-9.00
2026/07/16 10:37:50,99.90,-8.90
2026/07/16 10:38:00,99.90,-8.80
2026/07/16 10:38:11,99.90,-8.70
2026/07/16 10:38:20,99.90,-8.60
2026/07/16 10:38:30,99.90,-8.40
2026/07/16 10:38:41,99.90,-8.40
2026/07/16 10:38:51,99.90,-8.30
2026/07/16 10:39:00,99.90,-8.20
2026/07/16 10:39:10,99.90,-8.00
2026/07/16 10:39:21,99.90,-7.90
2026/07/16 10:39:30,99.90,-7.80
2026/07/16 10:39:41,99.90,-7.80
2026/07/16 10:39:51,99.90,-7.70
2026/07/16 10:40:01,99.90,-7.60
2026/07/16 10:40:11,99.90,-7.50
2026/07/16 10:40:21,99.90,-7.40
2026/07/16 10:40:31,99.90,-7.30
2026/07/16 10:40:41,99.90,-7.20
2026/07/16 10:40:51,99.90,-7.10
2026/07/16 10:41:01,99.90,-7.10
2026/07/16 10:41:11,99.90,-7.00
2026/07/16 10:41:21,99.90,-6.90
2026/07/16 10:41:31,99.90,-6.80
2026/07/16 10:41:41,99.90,-6.80
2026/07/16 10:41:51,99.90,-6.70
2026/07/16 10:42:01,99.90,-6.60
2026/07/16 10:42:11,99.90,-6.60
2026/07/16 10:42:21,99.90,-6.50
2026/07/16 10:42:31,99.90,-6.20
2026/07/16 10:42:41,99.90,-5.90
2026/07/16 10:42:51,99.90,-5.50
2026/07/16 10:43:01,99.90,-5.20
2026/07/16 10:43:11,99.90,-4.90
2026/07/16 10:43:21,99.90,-4.70
2026/07/16 10:43:31,99.90,-4.60
2026/07/16 10:43:41,99.90,-4.40
2026/07/16 10:43:51,99.90,-4.30
2026/07/16 10:44:01,99.90,-4.30
2026/07/16 10:44:11,99.90,-4.30
2026/07/16 10:44:21,99.90,-4.30
2026/07/16 10:44:31,99.90,-4.30
2026/07/16 10:44:41,99.90,-4.30
2026/07/16 10:44:51,99.90,-4.40
2026/07/16 10:45:01,99.90,-4.50
2026/07/16 10:45:11,99.90,-4.60
2026/07/16 10:45:21,99.90,-4.60
2026/07/16 10:45:31,99.90,-4.80
2026/07/16 10:45:41,99.90,-4.90
2026/07/16 10:45:51,99.90,-5.00
2026/07/16 10:46:01,99.90,-5.10
2026/07/16 10:46:11,99.90,-5.30
2026/07/16 10:46:21,99.90,-5.40
2026/07/16 10:46:31,99.90,-5.50
2026/07/16 10:46:41,99.90,-5.70
2026/07/16 10:46:51,99.90,-5.80
2026/07/16 10:47:01,99.90,-5.90
2026/07/16 10:47:11,99.90,-6.10
2026/07/16 10:47:21,99.90,-6.30
2026/07/16 10:47:31,99.90,-6.40
2026/07/16 10:47:41,99.90,-6.60
2026/07/16 10:47:51,99.90,-6.70
2026/07/16 10:48:01,99.90,-6.90
2026/07/16 10:48:11,99.90,-7.00
2026/07/16 10:48:21,99.90,-7.20
2026/07/16 10:48:31,99.90,-7.30
2026/07/16 10:48:41,99.90,-7.40
2026/07/16 10:48:51,99.90,-7.60
2026/07/16 10:49:01,99.90,-7.70
2026/07/16 10:49:11,99.90,-7.90
2026/07/16 10:49:21,99.90,-8.00
2026/07/16 10:49:31,99.90,-8.10
2026/07/16 10:49:41,99.90,-8.30
2026/07/16 10:49:51,99.90,-8.40
2026/07/16 10:50:01,99.90,-8.50
2026/07/16 10:50:11,99.90,-8.70
2026/07/16 10:50:21,99.90,-8.80
2026/07/16 10:50:31,99.90,-8.90
2026/07/16 10:50:41,99.90,-9.00
2026/07/16 10:50:51,99.90,-9.10
2026/07/16 10:51:01,99.90,-9.20
2026/07/16 10:51:11,99.90,-9.30
2026/07/16 10:51:21,99.90,-9.40
2026/07/16 10:51:31,99.90,-9.50
2026/07/16 10:51:41,99.90,-9.70
2026/07/16 10:51:51,99.90,-9.70
2026/07/16 10:52:01,99.90,-9.80
2026/07/16 10:52:11,99.90,-9.90
2026/07/16 10:52:21,99.90,-10.00
2026/07/16 10:52:31,99.90,-10.20
2026/07/16 10:52:41,99.90,-10.20
2026/07/16 10:52:51,99.90,-10.30
2026/07/16 10:53:01,99.90,-10.40
2026/07/16 10:53:11,99.90,-10.50
2026/07/16 10:53:21,99.90,-10.60
2026/07/16 10:53:31,99.90,-10.70
2026/07/16 10:53:41,99.90,-10.70
2026/07/16 10:53:51,99.90,-10.80
2026/07/16 10:54:01,99.90,-10.90
2026/07/16 10:54:11,99.90,-11.00
2026/07/16 10:54:21,99.90,-11.10
2026/07/16 10:54:31,99.90,-11.20
2026/07/16 10:54:41,99.90,-11.20
2026/07/16 10:54:51,99.90,-11.30
2026/07/16 10:55:01,99.90,-11.40
2026/07/16 10:55:11,99.90,-11.40
2026/07/16 10:55:21,99.90,-11.50
2026/07/16 10:55:31,99.90,-11.50
2026/07/16 10:55:41,99.90,-11.60
2026/07/16 10:55:51,99.90,-11.70
2026/07/16 10:56:01,99.90,-11.80
2026/07/16 10:56:11,99.90,-11.80
2026/07/16 10:56:21,99.90,-11.90
2026/07/16 10:56:31,99.90,-11.90
2026/07/16 10:56:41,99.90,-12.00
2026/07/16 10:56:51,99.90,-12.00
2026/07/16 10:57:01,99.90,-12.10
2026/07/16 10:57:11,99.90,-12.10
2026/07/16 10:57:21,99.90,-12.20
2026/07/16 10:57:31,99.90,-12.20
2026/07/16 10:57:41,99.90,-12.20
2026/07/16 10:57:51,99.90,-12.30
2026/07/16 10:58:01,99.90,-12.30
2026/07/16 10:58:11,99.90,-12.30
2026/07/16 10:58:21,99.90,-12.40
2026/07/16 10:58:31,99.90,-12.40
2026/07/16 10:58:41,99.90,-12.40
2026/07/16 10:58:51,99.90,-12.40
2026/07/16 10:59:01,99.90,-12.50
2026/07/16 10:59:11,99.90,-12.50
2026/07/16 10:59:21,99.90,-12.50
2026/07/16 10:59:31,99.90,-12.50
2026/07/16 10:59:41,99.90,-12.60
2026/07/16 10:59:51,99.90,-12.60
2026/07/16 11:00:01,99.90,-12.60
2026/07/16 11:00:11,99.90,-12.70
2026/07/16 11:00:21,99.90,-12.70
2026/07/16 11:00:31,99.90,-12.70
2026/07/16 11:00:41,99.90,-12.70
2026/07/16 11:00:51,99.90,-12.70
2026/07/16 11:01:02,99.90,-12.70
2026/07/16 11:01:11,99.90,-12.80
2026/07/16 11:01:21,99.90,-12.80
2026/07/16 11:01:31,99.90,-12.80
2026/07/16 11:01:41,99.90,-12.90
2026/07/16 11:01:51,99.90,-12.90
2026/07/16 11:02:01,99.90,-12.90
2026/07/16 11:02:11,99.90,-12.90
2026/07/16 11:02:21,99.90,-12.90
2026/07/16 11:02:31,99.90,-13.00
2026/07/16 11:02:41,99.90,-13.00
2026/07/16 11:02:51,99.90,-13.00
2026/07/16 11:03:01,99.90,-13.10
2026/07/16 11:03:11,99.90,-13.10
2026/07/16 11:03:21,99.90,-13.10
2026/07/16 11:03:31,99.90,-13.10
2026/07/16 11:03:41,99.90,-13.10
2026/07/16 11:03:51,99.90,-13.20
2026/07/16 11:04:01,99.90,-13.20
2026/07/16 11:04:11,99.90,-13.20
2026/07/16 11:04:21,99.90,-13.20
2026/07/16 11:04:31,99.90,-13.30
2026/07/16 11:04:41,99.90,-13.30
2026/07/16 11:04:51,99.90,-13.30
2026/07/16 11:05:01,99.90,-13.30
2026/07/16 11:05:11,99.90,-13.30
2026/07/16 11:05:21,99.90,-13.40
2026/07/16 11:05:31,99.90,-13.40
2026/07/16 11:05:41,99.90,-13.40
2026/07/16 11:05:51,99.90,-13.40
2026/07/16 11:06:01,99.90,-13.50
2026/07/16 11:06:11,99.90,-13.50
2026/07/16 11:06:21,99.90,-13.50
2026/07/16 11:06:31,99.90,-13.50
2026/07/16 11:06:41,99.90,-13.50
2026/07/16 11:06:51,99.90,-13.60
2026/07/16 11:07:01,99.90,-13.60
2026/07/16 11:07:11,99.90,-13.60
2026/07/16 11:07:21,99.90,-13.60
2026/07/16 11:07:31,99.90,-13.60
2026/07/16 11:07:42,99.90,-13.70
2026/07/16 11:07:51,99.90,-13.70
2026/07/16 11:08:01,99.90,-13.70
2026/07/16 11:08:11,99.90,-13.70
2026/07/16 11:08:22,99.90,-13.80
2026/07/16 11:08:31,99.90,-13.80
2026/07/16 11:08:41,99.90,-13.80
2026/07/16 11:08:52,99.90,-13.80
2026/07/16 11:09:02,99.90,-13.90
2026/07/16 11:09:11,99.90,-13.90
2026/07/16 11:09:21,99.90,-13.90
2026/07/16 11:09:32,99.90,-13.90
2026/07/16 11:09:42,99.90,-13.90
2026/07/16 11:09:52,99.90,-14.00
2026/07/16 11:10:02,99.90,-14.00
2026/07/16 11:10:12,99.90,-14.00
2026/07/16 11:10:22,99.90,-14.00
2026/07/16 11:10:32,99.90,-14.10
2026/07/16 11:10:42,99.90,-14.10
2026/07/16 11:10:52,99.90,-14.10
2026/07/16 11:11:01,99.90,-14.10
2026/07/16 11:11:11,99.90,-14.10
2026/07/16 11:11:22,99.90,-14.10
2026/07/16 11:11:32,99.90,-14.20
2026/07/16 11:11:42,99.90,-14.20
2026/07/16 11:11:52,99.90,-14.20
2026/07/16 11:12:02,99.90,-14.20
2026/07/16 11:12:12,99.90,-14.20
2026/07/16 11:12:22,99.90,-14.20
2026/07/16 11:12:32,99.90,-14.30
2026/07/16 11:12:42,99.90,-14.30
2026/07/16 11:12:52,99.90,-14.30
2026/07/16 11:13:02,99.90,-14.30
2026/07/16 11:13:12,99.90,-14.40
2026/07/16 11:13:22,99.90,-14.40
2026/07/16 11:13:32,99.90,-14.40
2026/07/16 11:13:42,99.90,-14.40
2026/07/16 11:13:52,99.90,-14.40
2026/07/16 11:14:02,99.90,-14.50
2026/07/16 11:14:12,99.90,-14.50
2026/07/16 11:14:22,99.90,-14.50
2026/07/16 11:14:32,99.90,-14.50
2026/07/16 11:14:42,99.90,-14.50
2026/07/16 11:14:52,99.90,-14.50
2026/07/16 11:15:02,99.90,-14.60
2026/07/16 11:15:12,99.90,-14.60
2026/07/16 11:15:22,99.90,-14.60
2026/07/16 11:15:32,99.90,-14.60
2026/07/16 11:15:42,99.90,-14.60
2026/07/16 11:15:52,99.90,-14.60
2026/07/16 11:16:02,99.90,-14.70
2026/07/16 11:16:12,99.90,-14.70
2026/07/16 11:16:22,99.90,-14.80
2026/07/16 11:16:32,99.90,-14.80
2026/07/16 11:16:42,99.90,-14.80
2026/07/16 11:16:52,99.90,-14.80
2026/07/16 11:17:02,99.90,-14.90
2026/07/16 11:17:12,99.90,-14.90
2026/07/16 11:17:22,99.90,-14.90
2026/07/16 11:17:32,99.90,-14.90
2026/07/16 11:17:42,99.90,-14.90
2026/07/16 11:17:52,99.90,-15.00
2026/07/16 11:18:02,99.90,-14.90
2026/07/16 11:18:12,99.90,-15.00
2026/07/16 11:18:22,99.90,-15.00
2026/07/16 11:18:32,99.90,-15.00
2026/07/16 11:18:42,99.90,-15.00
2026/07/16 11:18:52,99.90,-15.00
2026/07/16 11:19:02,99.90,-15.00
2026/07/16 11:19:12,99.90,-15.00
2026/07/16 11:19:22,99.90,-15.00
2026/07/16 11:19:32,99.90,-15.00
2026/07/16 11:19:42,99.90,-15.00
2026/07/16 11:19:52,99.90,-15.00
2026/07/16 11:20:02,99.90,-15.00
2026/07/16 11:20:12,99.90,-15.00
2026/07/16 11:20:22,99.90,-15.00
2026/07/16 11:20:32,99.90,-15.00
2026/07/16 11:20:42,99.90,-15.00
2026/07/16 11:20:52,99.90,-15.00
2026/07/16 11:21:02,99.90,-15.00
2026/07/16 11:21:12,99.90,-14.90
2026/07/16 11:21:22,99.90,-14.90
2026/07/16 11:21:32,99.90,-15.00
2026/07/16 11:21:42,99.90,-15.00
2026/07/16 11:21:52,0.50,-14.90
2026/07/16 11:22:02,0.60,-14.90
2026/07/16 11:22:12,3.10,-15.00
2026/07/16 11:22:22,5.50,-15.00
2026/07/16 11:22:32,1.70,-15.00
2026/07/16 11:22:42,0.50,-14.90
2026/07/16 11:22:52,0.50,-15.00
2026/07/16 11:23:02,99.90,-15.00
2026/07/16 11:23:12,99.90,-15.00
2026/07/16 11:23:22,2.20,-15.00
2026/07/16 11:23:32,3.90,-15.00
2026/07/16 11:23:42,6.60,-15.00
2026/07/16 11:23:52,8.70,-15.00
2026/07/16 11:24:02,10.70,-15.00
2026/07/16 11:24:12,10.20,-15.00
2026/07/16 11:24:22,9.80,-15.00
2026/07/16 11:24:32,12.60,-15.00
2026/07/16 11:24:42,14.70,-15.00
2026/07/16 11:24:52,13.30,-15.00
2026/07/16 11:25:02,14.10,-15.00
2026/07/16 11:25:12,14.00,-15.00
2026/07/16 11:25:22,16.00,-15.00
2026/07/16 11:25:32,15.20,-15.00
2026/07/16 11:25:42,17.50,-15.00
2026/07/16 11:25:52,13.20,-15.00
2026/07/16 11:26:02,16.00,-15.00
2026/07/16 11:26:12,18.00,-15.00
2026/07/16 11:26:22,21.30,-15.10
2026/07/16 11:26:32,23.90,-15.10
2026/07/16 11:26:42,26.10,-15.10
2026/07/16 11:26:52,26.90,-15.10
2026/07/16 11:27:02,29.20,-15.10
2026/07/16 11:27:12,29.00,-15.10
2026/07/16 11:27:22,30.00,-15.10
2026/07/16 11:27:32,30.50,-15.10
2026/07/16 11:27:42,30.00,-15.10
2026/07/16 11:27:52,29.20,-15.20
2026/07/16 11:28:02,28.00,-15.20
2026/07/16 11:28:12,28.20,-15.20
2026/07/16 11:28:22,29.20,-15.20
2026/07/16 11:28:32,28.20,-15.20
2026/07/16 11:28:42,31.90,-15.20
2026/07/16 11:28:52,33.70,-15.20
2026/07/16 11:29:02,32.20,-15.20
2026/07/16 11:29:12,31.90,-15.20
2026/07/16 11:29:22,33.80,-15.20
2026/07/16 11:29:32,35.30,-15.20
2026/07/16 11:29:42,33.80,-15.30
2026/07/16 11:29:52,34.30,-15.30
2026/07/16 11:30:02,37.50,-15.30
2026/07/16 11:30:12,36.10,-15.30
2026/07/16 11:30:22,38.20,-15.30
2026/07/16 11:30:32,41.60,-15.30
2026/07/16 11:30:42,43.90,-15.40
2026/07/16 11:30:52,44.80,-15.40
2026/07/16 11:31:02,45.20,-15.40
2026/07/16 11:31:12,46.10,-15.40
2026/07/16 11:31:22,47.70,-15.40
2026/07/16 11:31:32,47.70,-15.40
2026/07/16 11:31:42,47.80,-15.40
2026/07/16 11:31:52,48.10,-15.40
2026/07/16 11:32:02,48.90,-15.50
2026/07/16 11:32:12,49.70,-15.50
2026/07/16 11:32:22,50.40,-15.50
2026/07/16 11:32:32,49.30,-15.50
2026/07/16 11:32:42,49.50,-15.50
2026/07/16 11:32:52,52.10,-15.50
2026/07/16 11:33:02,54.00,-15.50
2026/07/16 11:33:12,54.00,-15.50
2026/07/16 11:33:22,56.80,-15.60
2026/07/16 11:33:32,56.30,-15.60
2026/07/16 11:33:42,56.10,-15.60
2026/07/16 11:33:52,52.40,-15.60
2026/07/16 11:34:02,55.10,-15.60
2026/07/16 11:34:12,54.10,-15.60
2026/07/16 11:34:22,57.40,-15.60
2026/07/16 11:34:32,60.40,-15.60
2026/07/16 11:34:42,61.70,-15.70
2026/07/16 11:34:52,59.50,-15.70
2026/07/16 11:35:02,60.20,-15.70
2026/07/16 11:35:12,59.90,-15.70
2026/07/16 11:35:22,61.30,-15.70
2026/07/16 11:35:32,64.40,-15.70
2026/07/16 11:35:42,67.50,-15.70
2026/07/16 11:35:52,70.80,-15.80
2026/07/16 11:36:02,72.30,-15.80
2026/07/16 11:36:12,73.40,-15.80
2026/07/16 11:36:22,72.60,-15.90
2026/07/16 11:36:32,69.50,-15.90
2026/07/16 11:36:42,69.20,-15.90
2026/07/16 11:36:52,69.60,-15.90
2026/07/16 11:37:02,69.60,-15.90
2026/07/16 11:37:12,70.10,-15.90
2026/07/16 11:37:22,71.20,-15.90
2026/07/16 11:37:32,71.50,-15.90
2026/07/16 11:37:42,71.40,-15.90
2026/07/16 11:37:52,71.50,-15.90
2026/07/16 11:38:03,71.70,-15.90
2026/07/16 11:38:12,71.80,-15.90
2026/07/16 11:38:22,71.60,-16.00
2026/07/16 11:38:32,72.60,-15.90
2026/07/16 11:38:43,73.00,-15.90
2026/07/16 11:38:52,72.90,-15.90
2026/07/16 11:39:02,72.40,-15.90
2026/07/16 11:39:13,73.20,-15.90
2026/07/16 11:39:22,74.10,-15.90
2026/07/16 11:39:32,74.50,-15.90
2026/07/16 11:39:42,75.20,-15.90
2026/07/16 11:39:52,74.80,-15.90
2026/07/16 11:40:02,75.20,-15.90
2026/07/16 11:40:12,75.60,-15.90
2026/07/16 11:40:23,75.80,-15.90
2026/07/16 11:40:32,76.70,-15.90
2026/07/16 11:40:42,76.80,-15.90
2026/07/16 11:40:52,77.90,-15.90
2026/07/16 11:41:03,77.90,-15.90
2026/07/16 11:41:12,77.90,-15.80
2026/07/16 11:41:22,77.90,-15.80
2026/07/16 11:41:33,78.30,-15.80
2026/07/16 11:41:43,78.70,-15.80
2026/07/16 11:41:52,79.00,-15.80
2026/07/16 11:42:03,79.40,-15.80
2026/07/16 11:42:12,78.80,-15.80
2026/07/16 11:42:23,79.80,-15.80
2026/07/16 11:42:33,80.00,-15.80
2026/07/16 11:42:43,80.70,-15.80
2026/07/16 11:42:53,80.80,-15.80
2026/07/16 11:43:03,81.20,-15.80
2026/07/16 11:43:13,81.10,-15.80
2026/07/16 11:43:23,81.70,-15.80
2026/07/16 11:43:33,82.20,-15.80
2026/07/16 11:43:42,82.40,-15.80
2026/07/16 11:43:53,83.10,-15.80
2026/07/16 11:44:03,83.10,-15.80
2026/07/16 11:44:12,83.20,-15.80
2026/07/16 11:44:23,83.50,-15.80
2026/07/16 11:44:33,83.70,-15.80
2026/07/16 11:44:43,84.00,-15.80
2026/07/16 11:44:53,83.80,-15.80
2026/07/16 11:45:03,84.00,-15.80
2026/07/16 11:45:13,84.30,-15.90
2026/07/16 11:45:23,84.40,-15.80
2026/07/16 11:45:33,84.40,-15.90
2026/07/16 11:45:43,84.50,-15.80
2026/07/16 11:45:53,85.10,-15.90
2026/07/16 11:46:03,85.50,-15.90
2026/07/16 11:46:13,85.70,-15.90
2026/07/16 11:46:23,85.80,-15.90
2026/07/16 11:46:33,85.70,-15.90
2026/07/16 11:46:43,85.60,-15.90
2026/07/16 11:46:53,85.90,-15.90
2026/07/16 11:47:03,86.10,-15.90
2026/07/16 11:47:13,86.30,-15.90
2026/07/16 11:47:23,85.80,-15.90
2026/07/16 11:47:33,85.60,-15.90
2026/07/16 11:47:43,85.80,-15.90
2026/07/16 11:47:53,86.40,-15.90
2026/07/16 11:48:03,86.80,-15.90
2026/07/16 11:48:13,87.10,-16.00
2026/07/16 11:48:23,87.40,-16.00
2026/07/16 11:48:33,87.40,-16.00
2026/07/16 11:48:43,87.40,-16.00
2026/07/16 11:48:53,87.40,-16.00
2026/07/16 11:49:03,87.50,-16.00
2026/07/16 11:49:13,87.70,-16.00
2026/07/16 11:49:23,87.90,-16.00
2026/07/16 11:49:33,88.10,-16.00
2026/07/16 11:49:43,87.90,-16.00
2026/07/16 11:49:53,87.80,-16.10
2026/07/16 11:50:03,87.80,-16.10
2026/07/16 11:50:13,88.00,-16.10
2026/07/16 11:50:23,88.20,-16.10
2026/07/16 11:50:33,88.40,-16.10
2026/07/16 11:50:43,88.50,-16.10
2026/07/16 11:50:53,88.50,-16.10
2026/07/16 11:51:03,88.20,-16.10
2026/07/16 11:51:13,88.30,-16.10
2026/07/16 11:51:23,88.50,-16.10
2026/07/16 11:51:33,88.60,-16.20
2026/07/16 11:51:43,88.80,-16.20
2026/07/16 11:51:53,88.90,-16.20
2026/07/16 11:52:03,89.00,-16.20
2026/07/16 11:52:13,88.90,-16.20
2026/07/16 11:52:23,88.90,-16.20
2026/07/16 11:52:33,89.00,-16.20
2026/07/16 11:52:43,89.10,-16.20
2026/07/16 11:52:53,89.30,-16.20
2026/07/16 11:53:03,89.50,-16.20
2026/07/16 11:53:13,89.50,-16.20
2026/07/16 11:53:23,89.30,-16.20
2026/07/16 11:53:33,89.30,-16.30
2026/07/16 11:53:43,89.20,-16.30
2026/07/16 11:53:53,89.30,-16.30
2026/07/16 11:54:03,89.00,-16.30
2026/07/16 11:54:13,89.00,-16.30
2026/07/16 11:54:23,88.80,-16.30
2026/07/16 11:54:33,88.10,-16.20
2026/07/16 11:54:43,86.60,-16.20
2026/07/16 11:54:53,85.70,-16.20
2026/07/16 11:55:03,85.00,-16.20
2026/07/16 11:55:13,83.50,-16.10
2026/07/16 11:55:23,81.50,-16.10
2026/07/16 11:55:33,78.40,-16.10
2026/07/16 11:55:43,75.20,-16.00
2026/07/16 11:55:53,70.20,-16.00
2026/07/16 11:56:03,65.70,-15.90
2026/07/16 11:56:13,61.10,-15.90
2026/07/16 11:56:23,56.70,-15.80
2026/07/16 11:56:33,52.50,-15.80
2026/07/16 11:56:43,48.60,-15.70
2026/07/16 11:56:53,45.10,-15.70
2026/07/16 11:57:03,41.90,-15.60
2026/07/16 11:57:13,39.80,-15.60
2026/07/16 11:57:23,38.40,-15.60
2026/07/16 11:57:33,36.70,-15.50
2026/07/16 11:57:43,34.60,-15.50
2026/07/16 11:57:53,33.20,-15.40
2026/07/16 11:58:03,31.00,-15.40
2026/07/16 11:58:13,29.40,-15.30
2026/07/16 11:58:23,27.20,-15.30
2026/07/16 11:58:33,25.60,-15.20
2026/07/16 11:58:43,24.30,-15.20
2026/07/16 11:58:53,23.40,-15.10
2026/07/16 11:59:03,22.10,-15.10
2026/07/16 11:59:13,20.60,-15.00
2026/07/16 11:59:23,19.20,-15.00
2026/07/16 11:59:33,17.20,-15.00
2026/07/16 11:59:43,15.40,-14.90
2026/07/16 11:59:53,14.30,-14.90
2026/07/16 12:00:03,12.80,-14.80
2026/07/16 12:00:13,11.00,-14.80
2026/07/16 12:00:23,8.70,-14.70
2026/07/16 12:00:33,6.40,-14.70
2026/07/16 12:00:43,4.50,-14.70
2026/07/16 12:00:53,2.10,-14.60
2026/07/16 12:01:03,99.90,-14.60
2026/07/16 12:01:13,99.90,-14.60
2026/07/16 12:01:23,99.90,-14.50
2026/07/16 12:01:33,99.90,-14.50
2026/07/16 12:01:43,99.90,-14.40
2026/07/16 12:01:53,99.90,-14.40
2026/07/16 12:02:03,99.90,-14.40
2026/07/16 12:02:13,99.90,-14.40
2026/07/16 12:02:23,99.90,-14.30
2026/07/16 12:02:33,99.90,-14.30
2026/07/16 12:02:43,99.90,-14.20
2026/07/16 12:02:53,99.90,-14.20
2026/07/16 12:03:03,99.90,-14.20
2026/07/16 12:03:13,99.90,-14.10
2026/07/16 12:03:23,99.90,-14.10
2026/07/16 12:03:33,99.90,-14.00
2026/07/16 12:03:43,99.90,-14.00
2026/07/16 12:03:53,99.90,-14.00
2026/07/16 12:04:03,99.90,-14.00
2026/07/16 12:04:13,99.90,-13.90
2026/07/16 12:04:23,99.90,-13.90
2026/07/16 12:04:33,99.90,-13.90
2026/07/16 12:04:43,99.90,-13.80
2026/07/16 12:04:53,99.90,-13.80
2026/07/16 12:05:03,99.90,-13.80
2026/07/16 12:05:13,99.90,-13.70
2026/07/16 12:05:23,99.90,-13.70
2026/07/16 12:05:33,99.90,-13.70
2026/07/16 12:05:43,99.90,-13.60
2026/07/16 12:05:53,99.90,-13.60
2026/07/16 12:06:03,99.90,-13.60
2026/07/16 12:06:13,99.90,-13.60
2026/07/16 12:06:23,99.90,-13.50
2026/07/16 12:06:33,99.90,-13.50
2026/07/16 12:06:43,99.90,-13.50
2026/07/16 12:06:53,99.90,-13.40
2026/07/16 12:07:03,99.90,-13.40
2026/07/16 12:07:13,99.90,-13.40
2026/07/16 12:07:23,99.90,-13.30
2026/07/16 12:07:33,99.90,-13.30
2026/07/16 12:07:43,99.90,-13.30
2026/07/16 12:07:53,99.90,-13.30
2026/07/16 12:08:03,99.90,-13.20
2026/07/16 12:08:13,99.90,-13.20
2026/07/16 12:08:23,99.90,-13.20
2026/07/16 12:08:33,99.90,-13.20
2026/07/16 12:08:43,99.90,-13.10
2026/07/16 12:08:53,99.90,-13.10
2026/07/16 12:09:03,99.90,-13.10
2026/07/16 12:09:13,99.90,-13.10
2026/07/16 12:09:23,99.90,-13.00
2026/07/16 12:09:33,99.90,-13.00
2026/07/16 12:09:43,99.90,-13.00
2026/07/16 12:09:53,99.90,-12.90
2026/07/16 12:10:03,99.90,-12.90
2026/07/16 12:10:13,99.90,-12.90
2026/07/16 12:10:23,99.90,-12.90
2026/07/16 12:10:33,99.90,-12.90
2026/07/16 12:10:43,99.90,-12.80
2026/07/16 12:10:53,99.90,-12.80
2026/07/16 12:11:03,99.90,-12.80
2026/07/16 12:11:13,99.90,-12.80
2026/07/16 12:11:23,99.90,-12.70
2026/07/16 12:11:33,99.90,-12.70
2026/07/16 12:11:43,99.90,-12.70
2026/07/16 12:11:53,99.90,-12.70
2026/07/16 12:12:03,99.90,-12.70
2026/07/16 12:12:13,99.90,-12.60
2026/07/16 12:12:23,99.90,-12.60
2026/07/16 12:12:33,99.90,-12.60
2026/07/16 12:12:43,99.90,-12.60
2026/07/16 12:12:54,99.90,-12.60
2026/07/16 12:13:03,99.90,-12.50
2026/07/16 12:13:13,99.90,-12.50
2026/07/16 12:13:24,99.90,-12.50
2026/07/16 12:13:34,99.90,-12.50
2026/07/16 12:13:43,99.90,-12.40
2026/07/16 12:13:53,99.90,-12.40
2026/07/16 12:14:03,99.90,-12.40
2026/07/16 12:14:14,99.90,-12.40
2026/07/16 12:14:24,99.90,-12.40
2026/07/16 12:14:33,99.90,-12.40
2026/07/16 12:14:43,99.90,-12.30
2026/07/16 12:14:54,99.90,-12.30
2026/07/16 12:15:04,99.90,-12.30
2026/07/16 12:15:14,99.90,-12.30
2026/07/16 12:15:23,99.90,-12.30
2026/07/16 12:15:34,99.90,-12.20
2026/07/16 12:15:44,99.90,-12.20
2026/07/16 12:15:54,99.90,-12.20
2026/07/16 12:16:04,99.90,-12.10
2026/07/16 12:16:14,99.90,-12.20
2026/07/16 12:16:24,99.90,-12.10
2026/07/16 12:16:34,99.90,-12.10
2026/07/16 12:16:44,99.90,-12.10
2026/07/16 12:16:54,99.90,-12.10
2026/07/16 12:17:04,99.90,-12.10
2026/07/16 12:17:14,99.90,-12.10
2026/07/16 12:17:24,99.90,-12.00
2026/07/16 12:17:34,99.90,-12.00
2026/07/16 12:17:44,99.90,-12.00
2026/07/16 12:17:54,99.90,-12.00
2026/07/16 12:18:04,99.90,-12.00
2026/07/16 12:18:14,99.90,-11.90
2026/07/16 12:18:24,99.90,-11.90
2026/07/16 12:18:34,99.90,-11.90
2026/07/16 12:18:44,99.90,-11.90
2026/07/16 12:18:54,99.90,-11.90
2026/07/16 12:19:04,99.90,-11.90
2026/07/16 12:19:14,99.90,-11.90
2026/07/16 12:19:24,99.90,-11.80
2026/07/16 12:19:34,99.90,-11.80
2026/07/16 12:19:44,99.90,-11.80
2026/07/16 12:19:54,99.90,-11.80
2026/07/16 12:20:04,99.90,-11.80
2026/07/16 12:20:14,99.90,-11.80
2026/07/16 12:20:24,99.90,-11.70
2026/07/16 12:20:34,99.90,-11.70
2026/07/16 12:20:44,99.90,-11.70
2026/07/16 12:20:54,99.90,-11.70
2026/07/16 12:21:04,99.90,-11.70
2026/07/16 12:21:14,99.90,-11.70
2026/07/16 12:21:24,99.90,-11.60
2026/07/16 12:21:34,99.90,-11.60
2026/07/16 12:21:44,99.90,-11.60
2026/07/16 12:21:54,99.90,-11.60
2026/07/16 12:22:04,99.90,-11.60
2026/07/16 12:22:14,99.90,-11.60
2026/07/16 12:22:24,99.90,-11.60
2026/07/16 12:22:34,99.90,-11.50
2026/07/16 12:22:44,99.90,-11.50
2026/07/16 12:22:54,99.90,-11.50
2026/07/16 12:23:04,99.90,-11.50
2026/07/16 12:23:14,99.90,-11.50
2026/07/16 12:23:24,99.90,-11.50
2026/07/16 12:23:34,99.90,-11.40
2026/07/16 12:23:44,99.90,-11.40
2026/07/16 12:23:54,99.90,-11.40
2026/07/16 12:24:04,99.90,-11.40
2026/07/16 12:24:14,99.90,-11.40
2026/07/16 12:24:24,99.90,-11.40
2026/07/16 12:24:34,99.90,-11.40
2026/07/16 12:24:44,99.90,-11.40
2026/07/16 12:24:54,99.90,-11.40
2026/07/16 12:25:04,99.90,-11.30
2026/07/16 12:25:14,99.90,-11.30
2026/07/16 12:25:24,99.90,-11.30
2026/07/16 12:25:34,99.90,-11.30
2026/07/16 12:25:44,99.90,-11.30
2026/07/16 12:25:54,99.90,-11.30
2026/07/16 12:26:04,99.90,-11.30
2026/07/16 12:26:14,99.90,-11.30
2026/07/16 12:26:24,99.90,-11.20
2026/07/16 12:26:34,99.90,-11.20
2026/07/16 12:26:44,99.90,-11.20
2026/07/16 12:26:54,99.90,-11.20
2026/07/16 12:27:04,99.90,-11.20
2026/07/16 12:27:14,99.90,-11.20
2026/07/16 12:27:24,99.90,-11.20
2026/07/16 12:27:34,99.90,-11.20
2026/07/16 12:27:44,99.90,-11.10
2026/07/16 12:27:54,99.90,-11.10
2026/07/16 12:28:04,99.90,-11.10
2026/07/16 12:28:14,99.90,-11.10
2026/07/16 12:28:24,99.90,-11.10
2026/07/16 12:28:34,99.90,-11.10
2026/07/16 12:28:44,99.90,-11.10
2026/07/16 12:28:54,99.90,-11.10
2026/07/16 12:29:04,99.90,-11.00
2026/07/16 12:29:14,99.90,-11.00
2026/07/16 12:29:24,99.90,-11.00
2026/07/16 12:29:34,99.90,-11.00
2026/07/16 12:29:44,99.90,-11.00
2026/07/16 12:29:54,99.90,-11.00
2026/07/16 12:30:04,99.90,-11.00
2026/07/16 12:30:14,99.90,-11.00
2026/07/16 12:30:24,99.90,-11.00
2026/07/16 12:30:34,99.90,-10.90
2026/07/16 12:30:44,99.90,-10.90
2026/07/16 12:30:54,99.90,-10.90
2026/07/16 12:31:04,99.90,-10.90
2026/07/16 12:31:14,99.90,-10.90
2026/07/16 12:31:24,99.90,-10.90
2026/07/16 12:31:34,99.90,-10.90
2026/07/16 12:31:44,99.90,-10.90
2026/07/16 12:31:54,99.90,-10.80
2026/07/16 12:32:04,99.90,-10.80
2026/07/16 12:32:14,99.90,-10.70
2026/07/16 12:32:24,99.90,-10.70
2026/07/16 12:32:34,99.90,-10.70
2026/07/16 12:32:44,99.90,-10.70
2026/07/16 12:32:54,99.90,-10.70
2026/07/16 12:33:04,99.90,-10.70
2026/07/16 12:33:14,99.90,-10.80
2026/07/16 12:33:24,99.90,-10.80
2026/07/16 12:33:34,20.50,-10.80
2026/07/16 12:33:44,34.80,-10.90
2026/07/16 12:33:54,42.30,-10.90
2026/07/16 12:34:04,54.00,-11.00
2026/07/16 12:34:14,60.20,-11.10
2026/07/16 12:34:24,67.30,-11.10
2026/07/16 12:34:34,73.50,-11.20
2026/07/16 12:34:44,75.40,-11.30
2026/07/16 12:34:54,76.20,-11.30
2026/07/16 12:35:04,78.80,-11.40
2026/07/16 12:35:14,81.60,-11.50
2026/07/16 12:35:24,81.30,-11.60
2026/07/16 12:35:34,83.10,-11.60
2026/07/16 12:35:44,83.80,-11.70
2026/07/16 12:35:54,84.60,-11.80
2026/07/16 12:36:04,85.50,-11.90
2026/07/16 12:36:14,85.80,-11.90
2026/07/16 12:36:24,87.10,-12.00
2026/07/16 12:36:34,87.80,-12.10
2026/07/16 12:36:44,87.00,-12.10
2026/07/16 12:36:54,87.50,-12.20
2026/07/16 12:37:04,86.80,-12.30
2026/07/16 12:37:14,87.20,-12.40
2026/07/16 12:37:24,87.50,-12.40
2026/07/16 12:37:34,88.10,-12.50
2026/07/16 12:37:44,88.50,-12.60
2026/07/16 12:37:54,88.80,-12.60
2026/07/16 12:38:04,88.70,-12.70
2026/07/16 12:38:14,88.70,-12.80
2026/07/16 12:38:24,88.80,-12.80
2026/07/16 12:38:34,89.10,-12.90
2026/07/16 12:38:44,89.20,-12.90
2026/07/16 12:38:54,89.20,-13.00
2026/07/16 12:39:04,89.30,-13.00
2026/07/16 12:39:14,89.50,-13.10
2026/07/16 12:39:24,89.30,-13.10
2026/07/16 12:39:34,89.30,-13.20
2026/07/16 12:39:44,89.30,-13.30
2026/07/16 12:39:54,89.40,-13.30
2026/07/16 12:40:04,89.30,-13.40
2026/07/16 12:40:14,89.30,-13.40
2026/07/16 12:40:24,89.40,-13.50
2026/07/16 12:40:34,89.30,-13.50
2026/07/16 12:40:44,89.30,-13.60
2026/07/16 12:40:54,89.20,-13.60
2026/07/16 12:41:04,89.20,-13.70
2026/07/16 12:41:14,89.30,-13.70
2026/07/16 12:41:24,89.20,-13.80
2026/07/16 12:41:34,89.10,-13.80
2026/07/16 12:41:44,89.00,-13.90
2026/07/16 12:41:54,88.90,-14.00
2026/07/16 12:42:04,88.80,-14.00
2026/07/16 12:42:14,88.80,-14.10
2026/07/16 12:42:24,88.80,-14.10
2026/07/16 12:42:34,88.80,-14.10
2026/07/16 12:42:44,88.80,-14.20
2026/07/16 12:42:54,88.80,-14.20
2026/07/16 12:43:04,88.80,-14.20
2026/07/16 12:43:14,88.80,-14.30
2026/07/16 12:43:24,88.90,-14.30
2026/07/16 12:43:34,89.00,-14.30
2026/07/16 12:43:45,89.00,-14.30
2026/07/16 12:43:54,89.00,-14.40
2026/07/16 12:44:04,89.00,-14.40
2026/07/16 12:44:14,89.00,-14.40
2026/07/16 12:44:24,89.00,-14.40
2026/07/16 12:44:34,89.10,-14.40
2026/07/16 12:44:44,89.10,-14.40
2026/07/16 12:44:54,89.10,-14.40
2026/07/16 12:45:05,89.10,-14.40
2026/07/16 12:45:15,89.20,-14.50
2026/07/16 12:45:24,89.20,-14.50
2026/07/16 12:45:35,89.20,-14.50
2026/07/16 12:45:45,89.20,-14.50
2026/07/16 12:45:54,89.20,-14.50
2026/07/16 12:46:05,89.20,-14.50
2026/07/16 12:46:15,89.20,-14.50
2026/07/16 12:46:24,89.10,-14.60
2026/07/16 12:46:35,89.20,-14.60
2026/07/16 12:46:45,89.20,-14.60
2026/07/16 12:46:54,89.20,-14.60
2026/07/16 12:47:05,89.20,-14.60
2026/07/16 12:47:15,89.20,-14.60
2026/07/16 12:47:25,89.10,-14.60
2026/07/16 12:47:34,89.10,-14.60
2026/07/16 12:47:45,89.10,-14.60
2026/07/16 12:47:55,89.10,-14.60
2026/07/16 12:48:05,89.10,-14.60
2026/07/16 12:48:15,89.10,-14.70
2026/07/16 12:48:25,89.10,-14.70
2026/07/16 12:48:35,89.00,-14.70
2026/07/16 12:48:45,89.00,-14.70
2026/07/16 12:48:55,89.00,-14.70
2026/07/16 12:49:05,89.00,-14.70
2026/07/16 12:49:15,89.00,-14.80
2026/07/16 12:49:25,88.90,-14.70
2026/07/16 12:49:35,88.90,-14.80
2026/07/16 12:49:45,88.90,-14.80
2026/07/16 12:49:55,88.90,-14.80
2026/07/16 12:50:05,88.80,-14.80
2026/07/16 12:50:15,88.80,-14.80
2026/07/16 12:50:25,88.80,-14.80
2026/07/16 12:50:35,88.70,-14.80
2026/07/16 12:50:45,88.70,-14.90
2026/07/16 12:50:55,88.70,-14.90
2026/07/16 12:51:05,88.60,-14.90
2026/07/16 12:51:15,88.60,-14.90
2026/07/16 12:51:25,88.60,-14.90
2026/07/16 12:51:35,88.60,-15.00
2026/07/16 12:51:45,88.50,-15.00
2026/07/16 12:51:55,88.40,-15.00
2026/07/16 12:52:05,88.40,-15.00
2026/07/16 12:52:15,88.40,-15.00
2026/07/16 12:52:25,88.40,-15.00
2026/07/16 12:52:35,88.40,-15.00
2026/07/16 12:52:45,88.40,-15.00
2026/07/16 12:52:55,88.40,-15.10
2026/07/16 12:53:05,88.30,-15.10
2026/07/16 12:53:15,88.40,-15.10
2026/07/16 12:53:25,88.30,-15.10
2026/07/16 12:53:35,88.30,-15.10
2026/07/16 12:53:45,88.30,-15.20
2026/07/16 12:53:55,88.30,-15.20
2026/07/16 12:54:05,88.30,-15.20
2026/07/16 12:54:15,88.30,-15.20
2026/07/16 12:54:25,88.30,-15.20
2026/07/16 12:54:35,88.30,-15.20
2026/07/16 12:54:45,88.10,-15.20
2026/07/16 12:54:55,88.30,-15.30
2026/07/16 12:55:05,88.10,-15.30
2026/07/16 12:55:15,88.00,-15.30
2026/07/16 12:55:25,88.00,-15.30
2026/07/16 12:55:35,88.10,-15.30
2026/07/16 12:55:45,88.10,-15.30
2026/07/16 12:55:55,88.00,-15.40
2026/07/16 12:56:05,87.90,-15.40
2026/07/16 12:56:15,88.00,-15.40
2026/07/16 12:56:25,88.00,-15.40
2026/07/16 12:56:35,87.90,-15.40
2026/07/16 12:56:45,87.90,-15.40
2026/07/16 12:56:55,87.80,-15.40
2026/07/16 12:57:05,87.90,-15.50
2026/07/16 12:57:15,87.80,-15.50
2026/07/16 12:57:25,87.90,-15.50
2026/07/16 12:57:35,87.90,-15.50
2026/07/16 12:57:45,87.70,-15.60
2026/07/16 12:57:55,87.70,-15.60
2026/07/16 12:58:05,87.70,-15.60
2026/07/16 12:58:15,87.80,-15.60
2026/07/16 12:58:25,87.70,-15.60
2026/07/16 12:58:35,87.70,-15.60
2026/07/16 12:58:45,87.80,-15.60
2026/07/16 12:58:55,88.30,-15.60
2026/07/16 12:59:05,88.80,-15.60
2026/07/16 12:59:15,88.10,-15.60
2026/07/16 12:59:25,87.40,-15.70
2026/07/16 12:59:35,87.10,-15.70
2026/07/16 12:59:45,87.30,-15.70
2026/07/16 12:59:55,87.60,-15.70
2026/07/16 13:00:05,88.20,-15.70
2026/07/16 13:00:15,88.90,-15.70
2026/07/16 13:00:25,89.40,-15.70
2026/07/16 13:00:35,89.80,-15.70
2026/07/16 13:00:45,90.20,-15.70
2026/07/16 13:00:55,90.50,-15.70
2026/07/16 13:01:05,90.90,-15.80
2026/07/16 13:01:15,91.10,-15.80
2026/07/16 13:01:25,91.40,-15.80
2026/07/16 13:01:35,91.50,-15.90
2026/07/16 13:01:45,91.40,-15.90
2026/07/16 13:01:55,91.30,-15.90
2026/07/16 13:02:05,91.30,-15.90
2026/07/16 13:02:15,91.30,-15.90
2026/07/16 13:02:25,91.50,-15.90
2026/07/16 13:02:35,91.50,-15.90
2026/07/16 13:02:45,91.60,-15.90
2026/07/16 13:02:55,91.70,-15.90
2026/07/16 13:03:05,91.60,-15.90
2026/07/16 13:03:15,91.50,-15.90
2026/07/16 13:03:25,91.50,-15.90
2026/07/16 13:03:35,91.60,-15.90
2026/07/16 13:03:45,91.60,-15.90
2026/07/16 13:03:55,91.60,-15.90
2026/07/16 13:04:05,91.70,-15.90
2026/07/16 13:04:15,91.60,-15.90
2026/07/16 13:04:25,91.50,-15.90
2026/07/16 13:04:35,91.50,-15.90
2026/07/16 13:04:45,91.50,-15.90
2026/07/16 13:04:55,91.40,-15.90
2026/07/16 13:05:05,91.40,-15.90
2026/07/16 13:05:15,91.40,-15.90
2026/07/16 13:05:25,91.40,-15.90
2026/07/16 13:05:35,91.30,-15.90
2026/07/16 13:05:45,91.20,-15.90
2026/07/16 13:05:55,91.20,-15.90
2026/07/16 13:06:05,91.20,-15.90
2026/07/16 13:06:15,91.10,-15.90
2026/07/16 13:06:25,91.10,-15.90
2026/07/16 13:06:35,91.00,-15.90
2026/07/16 13:06:45,90.90,-15.80
2026/07/16 13:06:55,90.90,-15.80
2026/07/16 13:07:05,90.80,-15.80
2026/07/16 13:07:15,90.80,-15.80
2026/07/16 13:07:25,90.70,-15.80
2026/07/16 13:07:35,90.50,-15.80
2026/07/16 13:07:45,90.40,-15.80
2026/07/16 13:07:55,90.30,-15.90
2026/07/16 13:08:05,90.20,-15.80
2026/07/16 13:08:15,90.20,-15.80
2026/07/16 13:08:25,90.20,-15.80
2026/07/16 13:08:35,90.10,-15.80
2026/07/16 13:08:45,90.00,-15.80
2026/07/16 13:08:55,89.90,-15.90
2026/07/16 13:09:05,89.80,-15.90
2026/07/16 13:09:15,89.70,-15.90
2026/07/16 13:09:25,89.70,-15.90
2026/07/16 13:09:35,89.60,-15.90
2026/07/16 13:09:45,89.60,-15.90
2026/07/16 13:09:55,89.50,-15.90
2026/07/16 13:10:05,89.40,-15.90
2026/07/16 13:10:15,89.10,-15.90
2026/07/16 13:10:25,89.10,-15.90
2026/07/16 13:10:35,89.10,-15.90
2026/07/16 13:10:45,89.10,-15.90
2026/07/16 13:10:55,88.90,-15.90
2026/07/16 13:11:05,88.80,-15.90
2026/07/16 13:11:15,88.70,-15.90
2026/07/16 13:11:25,88.70,-15.90
2026/07/16 13:11:35,88.70,-15.90
2026/07/16 13:11:45,88.60,-16.00
2026/07/16 13:11:55,88.60,-16.00
2026/07/16 13:12:05,88.60,-16.00
2026/07/16 13:12:15,88.60,-16.00
2026/07/16 13:12:25,88.40,-16.00
2026/07/16 13:12:35,88.30,-16.00
2026/07/16 13:12:45,88.20,-16.00
2026/07/16 13:12:55,88.20,-16.00
2026/07/16 13:13:05,88.20,-16.00
2026/07/16 13:13:15,88.20,-16.00
2026/07/16 13:13:25,88.10,-16.00
2026/07/16 13:13:35,88.00,-16.00
2026/07/16 13:13:46,87.80,-16.00
2026/07/16 13:13:55,87.80,-16.10
2026/07/16 13:14:05,87.70,-16.10
2026/07/16 13:14:15,87.70,-16.10
2026/07/16 13:14:26,87.70,-16.10
2026/07/16 13:14:35,87.40,-16.10
2026/07/16 13:14:45,87.30,-16.10
2026/07/16 13:14:55,87.10,-16.10
2026/07/16 13:15:06,87.00,-16.10
2026/07/16 13:15:16,87.00,-16.10
2026/07/16 13:15:25,87.00,-16.20
2026/07/16 13:15:36,87.00,-16.20
2026/07/16 13:15:46,87.00,-16.20
2026/07/16 13:15:55,86.90,-16.20
2026/07/16 13:16:06,86.80,-16.20
2026/07/16 13:16:16,86.70,-16.20
2026/07/16 13:16:26,86.60,-16.20
2026/07/16 13:16:36,86.60,-16.20
2026/07/16 13:16:46,86.70,-16.20
2026/07/16 13:16:56,86.70,-16.30
2026/07/16 13:17:06,86.70,-16.30
2026/07/16 13:17:15,86.60,-16.30
2026/07/16 13:17:26,86.60,-16.30
2026/07/16 13:17:36,86.50,-16.30
2026/07/16 13:17:46,86.50,-16.30
2026/07/16 13:17:56,86.50,-16.30
2026/07/16 13:18:06,86.50,-16.30
2026/07/16 13:18:16,86.50,-16.30
2026/07/16 13:18:26,86.50,-16.30
2026/07/16 13:18:36,86.30,-16.40
2026/07/16 13:18:46,86.20,-16.40
2026/07/16 13:18:56,86.10,-16.40
2026/07/16 13:19:06,86.00,-16.40
2026/07/16 13:19:16,86.00,-16.40
2026/07/16 13:19:26,86.10,-16.40
2026/07/16 13:19:36,86.30,-16.40
2026/07/16 13:19:46,86.50,-16.40
2026/07/16 13:19:56,86.60,-16.40
2026/07/16 13:20:06,87.10,-16.40
2026/07/16 13:20:16,87.50,-16.40
2026/07/16 13:20:26,88.10,-16.30
2026/07/16 13:20:36,88.70,-16.30
2026/07/16 13:20:46,89.30,-16.30
2026/07/16 13:20:56,89.80,-16.20
2026/07/16 13:21:06,90.00,-16.20
2026/07/16 13:21:16,89.50,-16.10
2026/07/16 13:21:26,88.50,-16.10
2026/07/16 13:21:36,87.40,-16.10
2026/07/16 13:21:46,85.70,-16.00
2026/07/16 13:21:56,84.20,-16.00
2026/07/16 13:22:06,81.80,-15.90
2026/07/16 13:22:16,79.70,-15.90
2026/07/16 13:22:26,78.10,-15.90
2026/07/16 13:22:36,76.50,-15.80
2026/07/16 13:22:46,75.60,-15.70
2026/07/16 13:22:56,74.30,-15.70
2026/07/16 13:23:06,72.70,-15.60
2026/07/16 13:23:16,70.90,-15.60
2026/07/16 13:23:26,69.60,-15.60
2026/07/16 13:23:36,68.30,-15.50
2026/07/16 13:23:46,67.20,-15.50
2026/07/16 13:23:56,65.70,-15.40
2026/07/16 13:24:06,64.30,-15.40
2026/07/16 13:24:16,63.40,-15.30
2026/07/16 13:24:26,62.20,-15.30
2026/07/16 13:24:36,61.30,-15.20
2026/07/16 13:24:46,60.40,-15.20
2026/07/16 13:24:56,59.30,-15.20
2026/07/16 13:25:06,58.20,-15.10
2026/07/16 13:25:16,57.00,-15.10
2026/07/16 13:25:26,55.70,-15.00
2026/07/16 13:25:36,54.10,-15.00
2026/07/16 13:25:46,52.70,-14.90
2026/07/16 13:25:56,51.70,-14.90
2026/07/16 13:26:06,51.00,-14.90
2026/07/16 13:26:16,49.70,-14.80
2026/07/16 13:26:26,48.40,-14.80
2026/07/16 13:26:36,47.90,-14.70
2026/07/16 13:26:46,47.20,-14.70
2026/07/16 13:26:56,46.40,-14.70
2026/07/16 13:27:06,45.70,-14.60
2026/07/16 13:27:16,45.10,-14.60
2026/07/16 13:27:26,44.40,-14.60
2026/07/16 13:27:36,43.80,-14.50
2026/07/16 13:27:46,43.60,-14.50
2026/07/16 13:27:56,43.30,-14.50
2026/07/16 13:28:06,42.70,-14.40
2026/07/16 13:28:16,41.90,-14.40
2026/07/16 13:28:26,40.80,-14.40
2026/07/16 13:28:36,39.60,-14.30
2026/07/16 13:28:46,38.50,-14.30
2026/07/16 13:28:56,37.70,-14.20
2026/07/16 13:29:06,36.60,-14.20
2026/07/16 13:29:16,34.70,-14.20
2026/07/16 13:29:26,33.30,-14.10
2026/07/16 13:29:36,31.50,-14.10
2026/07/16 13:29:46,29.60,-14.10
2026/07/16 13:29:56,28.00,-14.00
2026/07/16 13:30:06,26.30,-14.00
2026/07/16 13:30:16,24.80,-14.00
2026/07/16 13:30:26,23.20,-13.90
2026/07/16 13:30:36,21.50,-13.90
2026/07/16 13:30:46,20.00,-13.90
2026/07/16 13:30:56,18.30,-13.90
2026/07/16 13:31:06,16.80,-13.80
2026/07/16 13:31:16,15.50,-13.80
2026/07/16 13:31:26,13.90,-13.80
2026/07/16 13:31:36,12.20,-13.70
2026/07/16 13:31:46,10.30,-13.70
2026/07/16 13:31:56,8.60,-13.70
2026/07/16 13:32:06,7.10,-13.60
2026/07/16 13:32:16,5.70,-13.60
2026/07/16 13:32:26,4.40,-13.60
2026/07/16 13:32:36,3.30,-13.50
2026/07/16 13:32:46,2.70,-13.50
2026/07/16 13:32:56,1.80,-13.50
2026/07/16 13:33:06,0.90,-13.50
2026/07/16 13:33:16,0.50,-13.50
2026/07/16 13:33:26,0.50,-13.40
2026/07/16 13:33:36,99.90,-13.40
2026/07/16 13:33:46,99.90,-13.40
2026/07/16 13:33:56,99.90,-13.30
2026/07/16 13:34:06,99.90,-13.30
2026/07/16 13:34:16,99.90,-13.30
2026/07/16 13:34:26,99.90,-13.30
2026/07/16 13:34:36,99.90,-13.20
2026/07/16 13:34:46,99.90,-13.20
2026/07/16 13:34:56,99.90,-13.20
2026/07/16 13:35:06,99.90,-13.20
2026/07/16 13:35:16,99.90,-13.10
2026/07/16 13:35:26,99.90,-13.10
2026/07/16 13:35:36,99.90,-13.10
2026/07/16 13:35:46,99.90,-13.10
2026/07/16 13:35:56,99.90,-13.00
2026/07/16 13:36:06,99.90,-13.00
2026/07/16 13:36:16,99.90,-13.00
2026/07/16 13:36:26,99.90,-13.00
2026/07/16 13:36:36,99.90,-12.90
2026/07/16 13:36:46,99.90,-12.90
2026/07/16 13:36:56,99.90,-12.90
2026/07/16 13:37:06,99.90,-12.90
2026/07/16 13:37:16,99.90,-12.80
2026/07/16 13:37:26,99.90,-12.80
2026/07/16 13:37:36,99.90,-12.80
2026/07/16 13:37:46,99.90,-12.80
2026/07/16 13:37:56,99.90,-12.80
2026/07/16 13:38:06,99.90,-12.70
2026/07/16 13:38:16,99.90,-12.70
2026/07/16 13:38:26,99.90,-12.70
2026/07/16 13:38:36,99.90,-12.70
2026/07/16 13:38:46,99.90,-12.70
2026/07/16 13:38:56,99.90,-12.60
2026/07/16 13:39:06,99.90,-12.60
2026/07/16 13:39:16,99.90,-12.60
2026/07/16 13:39:26,99.90,-12.60
2026/07/16 13:39:36,99.90,-12.60
2026/07/16 13:39:46,99.90,-12.50
2026/07/16 13:39:56,99.90,-12.50
2026/07/16 13:40:06,99.90,-12.50
2026/07/16 13:40:16,99.90,-12.50
2026/07/16 13:40:26,99.90,-12.50
2026/07/16 13:40:36,99.90,-12.50
2026/07/16 13:40:46,99.90,-12.40
2026/07/16 13:40:56,99.90,-12.40
2026/07/16 13:41:06,99.90,-12.40
2026/07/16 13:41:16,99.90,-12.40
2026/07/16 13:41:26,99.90,-12.30
2026/07/16 13:41:36,99.90,-12.30
2026/07/16 13:41:46,99.90,-12.30
2026/07/16 13:41:56,99.90,-12.30
2026/07/16 13:42:06,99.90,-12.30
2026/07/16 13:42:16,99.90,-12.30
2026/07/16 13:42:26,99.90,-12.30
2026/07/16 13:42:37,99.90,-12.20
2026/07/16 13:42:46,99.90,-12.20
2026/07/16 13:42:56,99.90,-12.20
2026/07/16 13:43:06,99.90,-12.20
2026/07/16 13:43:16,99.90,-12.10
2026/07/16 13:43:26,99.90,-12.10
2026/07/16 13:43:36,99.90,-12.10
2026/07/16 13:43:46,99.90,-12.10
2026/07/16 13:43:57,99.90,-12.10
2026/07/16 13:44:07,99.90,-12.10
2026/07/16 13:44:16,99.90,-12.10
2026/07/16 13:44:26,99.90,-12.00
2026/07/16 13:44:37,99.90,-12.00
2026/07/16 13:44:46,99.90,-12.00
2026/07/16 13:44:56,99.90,-12.00
2026/07/16 13:45:06,99.90,-12.00
2026/07/16 13:45:17,99.90,-11.90
2026/07/16 13:45:27,99.90,-11.90
2026/07/16 13:45:37,99.90,-11.90
2026/07/16 13:45:47,99.90,-11.90
2026/07/16 13:45:56,99.90,-11.90
2026/07/16 13:46:07,99.90,-11.90
2026/07/16 13:46:16,99.90,-11.90
2026/07/16 13:46:26,99.90,-11.80
2026/07/16 13:46:37,99.90,-11.90
2026/07/16 13:46:47,99.90,-11.80
2026/07/16 13:46:57,99.90,-11.80
2026/07/16 13:47:07,99.90,-11.80
2026/07/16 13:47:17,99.90,-11.80
2026/07/16 13:47:27,99.90,-11.80
2026/07/16 13:47:37,99.90,-11.80
2026/07/16 13:47:47,99.90,-11.70
2026/07/16 13:47:57,99.90,-11.70
2026/07/16 13:48:07,99.90,-11.70
2026/07/16 13:48:17,99.90,-11.70
2026/07/16 13:48:27,99.90,-11.70
2026/07/16 13:48:37,99.90,-11.70
2026/07/16 13:48:47,99.90,-11.70
2026/07/16 13:48:57,99.90,-11.60
2026/07/16 13:49:07,99.90,-11.60
2026/07/16 13:49:17,99.90,-11.60
2026/07/16 13:49:27,99.90,-11.60
2026/07/16 13:49:37,99.90,-11.60
2026/07/16 13:49:47,99.90,-11.60
2026/07/16 13:49:57,99.90,-11.60
2026/07/16 13:50:07,99.90,-11.50
2026/07/16 13:50:17,99.90,-11.50
2026/07/16 13:50:27,99.90,-11.50
2026/07/16 13:50:37,99.90,-11.50
2026/07/16 13:50:47,99.90,-11.50
2026/07/16 13:50:57,99.90,-11.50
2026/07/16 13:51:07,99.90,-11.50
2026/07/16 13:51:17,99.90,-11.50
2026/07/16 13:51:27,99.90,-11.40
2026/07/16 13:51:37,99.90,-11.40
2026/07/16 13:51:47,99.90,-11.40
2026/07/16 13:51:57,99.90,-11.40
2026/07/16 13:52:07,99.90,-11.40
2026/07/16 13:52:17,99.90,-11.40
2026/07/16 13:52:27,99.90,-11.40
2026/07/16 13:52:37,99.90,-11.30
2026/07/16 13:52:47,99.90,-11.30
2026/07/16 13:52:57,99.90,-11.30
2026/07/16 13:53:07,99.90,-11.30
2026/07/16 13:53:17,99.90,-11.30
2026/07/16 13:53:27,99.90,-11.30
2026/07/16 13:53:37,99.90,-11.30
2026/07/16 13:53:47,99.90,-11.30
2026/07/16 13:53:57,99.90,-11.30
2026/07/16 13:54:07,99.90,-11.30
2026/07/16 13:54:17,99.90,-11.30
2026/07/16 13:54:27,99.90,-11.20
2026/07/16 13:54:37,99.90,-11.20
2026/07/16 13:54:47,99.90,-11.20
2026/07/16 13:54:57,99.90,-11.20
2026/07/16 13:55:07,99.90,-11.20
2026/07/16 13:55:17,99.90,-11.20
2026/07/16 13:55:27,99.90,-11.20
2026/07/16 13:55:37,99.90,-11.20
2026/07/16 13:55:47,99.90,-11.20
2026/07/16 13:55:57,99.90,-11.10
2026/07/16 13:56:07,99.90,-11.10
2026/07/16 13:56:17,99.90,-11.10
2026/07/16 13:56:27,99.90,-11.10
2026/07/16 13:56:37,99.90,-11.10
2026/07/16 13:56:47,99.90,-11.10
2026/07/16 13:56:57,99.90,-11.10
2026/07/16 13:57:07,99.90,-11.10
2026/07/16 13:57:17,99.90,-11.00
2026/07/16 13:57:27,99.90,-11.00
2026/07/16 13:57:37,99.90,-11.00
2026/07/16 13:57:47,99.90,-11.00
2026/07/16 13:57:57,99.90,-11.00
2026/07/16 13:58:07,99.90,-11.00
2026/07/16 13:58:17,99.90,-11.00
2026/07/16 13:58:27,99.90,-11.00
2026/07/16 13:58:37,99.90,-11.00
2026/07/16 13:58:47,99.90,-10.90
2026/07/16 13:58:57,99.90,-10.90
2026/07/16 13:59:07,99.90,-10.80
2026/07/16 13:59:17,99.90,-10.80
2026/07/16 13:59:27,99.90,-10.80
2026/07/16 13:59:37,99.90,-10.80
2026/07/16 13:59:47,99.90,-10.80
2026/07/16 13:59:57,99.90,-10.80
2026/07/16 14:00:07,99.90,-10.80
2026/07/16 14:00:17,15.20,-10.80
2026/07/16 14:00:27,39.10,-10.90
2026/07/16 14:00:37,61.30,-10.90
2026/07/16 14:00:47,69.30,-11.00
2026/07/16 14:00:57,76.30,-11.00
2026/07/16 14:01:07,83.10,-11.10
2026/07/16 14:01:17,87.20,-11.20
2026/07/16 14:01:27,89.60,-11.30
2026/07/16 14:01:37,90.80,-11.30
2026/07/16 14:01:47,91.90,-11.40
2026/07/16 14:01:57,93.30,-11.50
2026/07/16 14:02:07,93.10,-11.50
2026/07/16 14:02:17,93.20,-11.60
2026/07/16 14:02:27,94.00,-11.70
2026/07/16 14:02:37,93.90,-11.80
2026/07/16 14:02:47,93.50,-11.80
2026/07/16 14:02:57,93.30,-11.90
2026/07/16 14:03:07,93.10,-12.00
2026/07/16 14:03:17,92.80,-12.10
2026/07/16 14:03:27,92.60,-12.10
2026/07/16 14:03:37,92.20,-12.20
2026/07/16 14:03:47,91.90,-12.30
2026/07/16 14:03:57,91.60,-12.40
2026/07/16 14:04:07,91.10,-12.40
2026/07/16 14:04:17,90.70,-12.50
2026/07/16 14:04:28,90.40,-12.60
2026/07/16 14:04:37,89.80,-12.70
2026/07/16 14:04:48,89.50,-12.70
2026/07/16 14:04:57,89.20,-12.80
2026/07/16 14:05:07,88.60,-12.80
2026/07/16 14:05:17,88.20,-12.90
2026/07/16 14:05:27,87.90,-13.00
2026/07/16 14:05:37,87.80,-13.00
2026/07/16 14:05:47,87.40,-13.10
2026/07/16 14:05:57,86.90,-13.10
2026/07/16 14:06:07,86.20,-13.20
2026/07/16 14:06:17,86.10,-13.30
2026/07/16 14:06:27,85.70,-13.30
2026/07/16 14:06:37,85.80,-13.40
2026/07/16 14:06:47,85.40,-13.40
2026/07/16 14:06:57,84.90,-13.50
2026/07/16 14:07:07,84.50,-13.50
2026/07/16 14:07:17,84.00,-13.60
2026/07/16 14:07:27,83.90,-13.60
2026/07/16 14:07:37,83.90,-13.70
2026/07/16 14:07:47,83.40,-13.80
2026/07/16 14:07:57,83.00,-13.80
2026/07/16 14:08:07,82.70,-13.90
2026/07/16 14:08:17,82.10,-13.90
2026/07/16 14:08:27,81.60,-14.00
2026/07/16 14:08:37,81.50,-14.10
2026/07/16 14:08:47,82.00,-14.10
2026/07/16 14:08:57,82.00,-14.20
2026/07/16 14:09:07,82.10,-14.20
2026/07/16 14:09:17,82.00,-14.20
2026/07/16 14:09:27,82.10,-14.30
2026/07/16 14:09:37,81.80,-14.30
2026/07/16 14:09:47,81.90,-14.30
2026/07/16 14:09:57,82.00,-14.40
2026/07/16 14:10:07,82.30,-14.40
2026/07/16 14:10:17,82.40,-14.40
2026/07/16 14:10:27,82.30,-14.40
2026/07/16 14:10:37,82.30,-14.40
2026/07/16 14:10:47,82.00,-14.50
2026/07/16 14:10:57,81.90,-14.50
2026/07/16 14:11:07,82.10,-14.50
2026/07/16 14:11:17,82.30,-14.50
2026/07/16 14:11:27,82.40,-14.50
2026/07/16 14:11:37,82.60,-14.50
2026/07/16 14:11:47,82.60,-14.60
2026/07/16 14:11:57,82.50,-14.60
2026/07/16 14:12:07,82.30,-14.60
2026/07/16 14:12:17,82.40,-14.60
2026/07/16 14:12:27,82.40,-14.60
2026/07/16 14:12:37,82.40,-14.60
2026/07/16 14:12:47,82.30,-14.60
2026/07/16 14:12:57,82.30,-14.70
2026/07/16 14:13:07,82.20,-14.70
2026/07/16 14:13:17,82.10,-14.70
2026/07/16 14:13:27,82.20,-14.70
2026/07/16 14:13:37,82.20,-14.70
2026/07/16 14:13:47,82.00,-14.70
2026/07/16 14:13:57,82.10,-14.70
2026/07/16 14:14:07,82.10,-14.70
2026/07/16 14:14:17,82.00,-14.80
2026/07/16 14:14:27,81.90,-14.80
2026/07/16 14:14:37,81.90,-14.80
2026/07/16 14:14:47,82.00,-14.80
2026/07/16 14:14:58,81.90,-14.80
2026/07/16 14:15:07,82.00,-14.80
2026/07/16 14:15:17,81.90,-14.80
2026/07/16 14:15:27,81.70,-14.80
2026/07/16 14:15:38,81.50,-14.80
2026/07/16 14:15:47,81.40,-14.90
2026/07/16 14:15:57,81.60,-14.90
2026/07/16 14:16:08,81.80,-14.90
2026/07/16 14:16:17,81.70,-14.90
2026/07/16 14:16:28,81.70,-14.90
2026/07/16 14:16:37,81.60,-14.90
2026/07/16 14:16:48,81.30,-14.90
2026/07/16 14:16:57,81.20,-15.00
2026/07/16 14:17:08,81.10,-15.00
2026/07/16 14:17:18,81.20,-15.00
2026/07/16 14:17:27,81.30,-15.00
2026/07/16 14:17:37,81.10,-15.00
2026/07/16 14:17:48,81.20,-15.00
2026/07/16 14:17:58,80.90,-15.00
2026/07/16 14:18:08,80.80,-15.10
2026/07/16 14:18:18,80.80,-15.10
2026/07/16 14:18:28,80.90,-15.10
2026/07/16 14:18:38,80.80,-15.10
2026/07/16 14:18:48,80.80,-15.10
2026/07/16 14:18:58,80.80,-15.10
2026/07/16 14:19:08,80.60,-15.10
2026/07/16 14:19:18,80.50,-15.10
2026/07/16 14:19:28,80.40,-15.20
2026/07/16 14:19:38,80.40,-15.20
2026/07/16 14:19:48,80.50,-15.20
2026/07/16 14:19:58,80.60,-15.20
2026/07/16 14:20:08,80.20,-15.20
2026/07/16 14:20:18,80.40,-15.20
2026/07/16 14:20:28,80.00,-15.30
2026/07/16 14:20:38,79.90,-15.30
2026/07/16 14:20:48,80.00,-15.30
2026/07/16 14:20:58,80.10,-15.30
2026/07/16 14:21:08,80.00,-15.30
2026/07/16 14:21:18,79.70,-15.40
2026/07/16 14:21:28,79.70,-15.40
2026/07/16 14:21:38,79.50,-15.40
2026/07/16 14:21:48,79.30,-15.40
2026/07/16 14:21:58,79.40,-15.40
2026/07/16 14:22:08,79.40,-15.40
2026/07/16 14:22:18,79.50,-15.40
2026/07/16 14:22:28,79.50,-15.50
2026/07/16 14:22:38,79.50,-15.50
2026/07/16 14:22:48,79.40,-15.50
2026/07/16 14:22:58,79.20,-15.50
2026/07/16 14:23:08,79.20,-15.50
2026/07/16 14:23:18,79.20,-15.50
2026/07/16 14:23:28,79.30,-15.60
2026/07/16 14:23:38,79.30,-15.60
2026/07/16 14:23:48,79.10,-15.60
2026/07/16 14:23:58,79.00,-15.60
2026/07/16 14:24:08,78.80,-15.60
2026/07/16 14:24:18,78.90,-15.60
2026/07/16 14:24:28,78.80,-15.70
2026/07/16 14:24:38,78.90,-15.70
2026/07/16 14:24:48,78.90,-15.70
2026/07/16 14:24:58,78.90,-15.70
2026/07/16 14:25:08,78.70,-15.70
2026/07/16 14:25:18,78.50,-15.70
2026/07/16 14:25:28,78.70,-15.80
2026/07/16 14:25:38,78.70,-15.80
2026/07/16 14:25:48,78.80,-15.80
2026/07/16 14:25:58,78.80,-15.80
2026/07/16 14:26:08,78.70,-15.80
2026/07/16 14:26:18,78.70,-15.80
2026/07/16 14:26:28,78.50,-15.80
2026/07/16 14:26:38,78.30,-15.90
2026/07/16 14:26:48,78.40,-15.90
2026/07/16 14:26:58,78.40,-15.90
2026/07/16 14:27:08,78.70,-15.90
2026/07/16 14:27:18,78.60,-15.90
2026/07/16 14:27:28,78.30,-15.90
2026/07/16 14:27:38,78.00,-16.00
2026/07/16 14:27:48,77.70,-16.00
2026/07/16 14:27:58,77.70,-16.00
2026/07/16 14:28:08,77.70,-16.10
2026/07/16 14:28:18,78.00,-16.10
2026/07/16 14:28:28,78.30,-16.10
2026/07/16 14:28:38,78.60,-16.10
2026/07/16 14:28:48,78.60,-16.10
2026/07/16 14:28:58,78.50,-16.10
2026/07/16 14:29:08,78.50,-16.10
2026/07/16 14:29:18,78.60,-16.10
2026/07/16 14:29:28,78.80,-16.20
2026/07/16 14:29:38,79.00,-16.10
2026/07/16 14:29:48,79.10,-16.20
2026/07/16 14:29:58,79.10,-16.10
2026/07/16 14:30:08,79.10,-16.10
2026/07/16 14:30:18,79.00,-16.20
2026/07/16 14:30:28,79.10,-16.20
2026/07/16 14:30:38,79.30,-16.10
2026/07/16 14:30:48,79.60,-16.10
2026/07/16 14:30:58,79.70,-16.20
2026/07/16 14:31:08,79.90,-16.10
2026/07/16 14:31:18,79.90,-16.10
2026/07/16 14:31:28,79.80,-16.10
2026/07/16 14:31:38,79.90,-16.10
2026/07/16 14:31:48,80.00,-16.10
2026/07/16 14:31:58,80.20,-16.10
2026/07/16 14:32:08,80.30,-16.10
2026/07/16 14:32:18,80.40,-16.10
2026/07/16 14:32:28,80.30,-16.10
2026/07/16 14:32:38,80.10,-16.10
2026/07/16 14:32:48,80.00,-16.10
2026/07/16 14:32:58,80.00,-16.10
2026/07/16 14:33:08,80.20,-16.10
2026/07/16 14:33:18,80.40,-16.10
2026/07/16 14:33:28,80.40,-16.10
2026/07/16 14:33:38,80.30,-16.10
2026/07/16 14:33:48,80.30,-16.10
2026/07/16 14:33:58,80.20,-16.10
2026/07/16 14:34:08,80.10,-16.10
2026/07/16 14:34:18,80.20,-16.10
2026/07/16 14:34:28,80.30,-16.10
2026/07/16 14:34:38,80.30,-16.10
2026/07/16 14:34:48,80.30,-16.10
2026/07/16 14:34:58,80.20,-16.10
2026/07/16 14:35:08,80.00,-16.10
2026/07/16 14:35:18,80.00,-16.10
2026/07/16 14:35:28,80.00,-16.10
2026/07/16 14:35:38,80.10,-16.10
2026/07/16 14:35:48,80.00,-16.10
2026/07/16 14:35:58,80.00,-16.10
2026/07/16 14:36:08,79.90,-16.10
2026/07/16 14:36:18,79.70,-16.10
2026/07/16 14:36:28,79.70,-16.10
2026/07/16 14:36:38,79.60,-16.10
2026/07/16 14:36:48,79.60,-16.10
2026/07/16 14:36:58,79.60,-16.10
2026/07/16 14:37:08,79.60,-16.10
2026/07/16 14:37:18,79.50,-16.10
2026/07/16 14:37:28,79.40,-16.10
2026/07/16 14:37:38,79.20,-16.10
2026/07/16 14:37:48,79.20,-16.10
2026/07/16 14:37:58,79.30,-16.10
2026/07/16 14:38:08,79.50,-16.10
2026/07/16 14:38:18,79.50,-16.10
2026/07/16 14:38:28,79.30,-16.10
2026/07/16 14:38:38,79.10,-16.10
2026/07/16 14:38:48,78.90,-16.20
2026/07/16 14:38:58,78.90,-16.20
2026/07/16 14:39:08,78.90,-16.20
2026/07/16 14:39:18,79.00,-16.20
2026/07/16 14:39:28,79.00,-16.20
2026/07/16 14:39:38,78.90,-16.20
2026/07/16 14:39:48,78.90,-16.20
2026/07/16 14:39:58,78.70,-16.20
2026/07/16 14:40:08,78.50,-16.20
2026/07/16 14:40:18,78.50,-16.20
2026/07/16 14:40:28,78.60,-16.20
2026/07/16 14:40:38,78.80,-16.30
2026/07/16 14:40:48,78.70,-16.30
2026/07/16 14:40:58,78.60,-16.30
2026/07/16 14:41:08,78.40,-16.30
2026/07/16 14:41:18,78.20,-16.30
2026/07/16 14:41:28,78.20,-16.30
2026/07/16 14:41:38,78.20,-16.30
2026/07/16 14:41:48,78.40,-16.30
2026/07/16 14:42:01,78.50,-16.30
2026/07/16 14:42:08,78.90,-16.30
2026/07/16 14:42:18,79.20,-16.30
2026/07/16 14:42:28,79.60,-16.30
2026/07/16 14:42:38,80.20,-16.30
2026/07/16 14:42:48,81.00,-16.20
2026/07/16 14:42:58,81.80,-16.20
2026/07/16 14:43:08,82.90,-16.20
2026/07/16 14:43:18,84.10,-16.10
2026/07/16 14:43:28,85.60,-16.10
2026/07/16 14:43:38,86.90,-16.00
2026/07/16 14:43:48,88.30,-16.00
2026/07/16 14:43:58,89.30,-16.00
2026/07/16 14:44:08,89.70,-15.90
2026/07/16 14:44:18,89.60,-15.90
2026/07/16 14:44:28,89.00,-15.80
2026/07/16 14:44:38,87.90,-15.80
2026/07/16 14:44:48,86.30,-15.70
2026/07/16 14:44:58,84.80,-15.70
2026/07/16 14:45:08,82.20,-15.70
2026/07/16 14:45:18,79.50,-15.60
2026/07/16 14:45:28,76.60,-15.60
2026/07/16 14:45:38,73.20,-15.50
2026/07/16 14:45:48,69.80,-15.50
2026/07/16 14:45:58,66.60,-15.40
2026/07/16 14:46:08,62.90,-15.40
2026/07/16 14:46:18,60.50,-15.40
2026/07/16 14:46:28,58.00,-15.30
2026/07/16 14:46:38,55.30,-15.30
2026/07/16 14:46:48,53.30,-15.20
2026/07/16 14:46:58,51.70,-15.20
2026/07/16 14:47:08,49.70,-15.20
2026/07/16 14:47:19,46.40,-15.10
2026/07/16 14:47:28,43.80,-15.00
2026/07/16 14:47:38,40.00,-15.00
2026/07/16 14:47:48,37.90,-15.00
2026/07/16 14:47:58,35.40,-14.90
2026/07/16 14:48:09,31.40,-14.90
2026/07/16 14:48:19,27.50,-14.90
2026/07/16 14:48:28,24.70,-14.80
2026/07/16 14:48:39,22.60,-14.80
2026/07/16 14:48:49,20.90,-14.80
2026/07/16 14:48:58,20.50,-14.70
2026/07/16 14:49:08,18.30,-14.70
2026/07/16 14:49:19,15.50,-14.60
2026/07/16 14:49:29,12.30,-14.60
2026/07/16 14:49:39,8.30,-14.60
2026/07/16 14:49:49,6.10,-14.50
2026/07/16 14:49:59,2.30,-14.50
2026/07/16 14:50:09,0.50,-14.50
2026/07/16 14:50:19,0.50,-14.50
2026/07/16 14:50:29,0.50,-14.40
2026/07/16 14:50:39,0.50,-14.40
2026/07/16 14:50:49,0.50,-14.40
2026/07/16 14:50:59,0.50,-14.30
2026/07/16 14:51:09,0.50,-14.30
2026/07/16 14:51:19,0.50,-14.30
2026/07/16 14:51:29,0.50,-14.20
2026/07/16 14:51:39,0.50,-14.20
2026/07/16 14:51:49,0.50,-14.20
2026/07/16 14:51:59,0.50,-14.20
2026/07/16 14:52:09,0.50,-14.10
2026/07/16 14:52:19,0.50,-14.10
2026/07/16 14:52:29,0.50,-14.10
2026/07/16 14:52:39,0.50,-14.00
2026/07/16 14:52:49,0.50,-14.00
2026/07/16 14:52:59,0.50,-14.00
2026/07/16 14:53:09,0.50,-14.00
2026/07/16 14:53:19,0.50,-13.90
2026/07/16 14:53:29,0.50,-13.90
2026/07/16 14:53:39,0.50,-13.90
2026/07/16 14:53:49,0.50,-13.90
2026/07/16 14:53:59,0.50,-13.80
2026/07/16 14:54:09,0.50,-13.80
2026/07/16 14:54:19,0.50,-13.80
2026/07/16 14:54:29,0.50,-13.80
2026/07/16 14:54:39,0.50,-13.70
2026/07/16 14:54:49,0.50,-13.70
2026/07/16 14:54:59,0.50,-13.70
2026/07/16 14:55:09,0.50,-13.70
2026/07/16 14:55:19,0.50,-13.60
2026/07/16 14:55:29,0.50,-13.60
2026/07/16 14:55:39,0.50,-13.60
2026/07/16 14:55:49,0.50,-13.60
2026/07/16 14:55:59,0.50,-13.50
2026/07/16 14:56:09,0.50,-13.50
2026/07/16 14:56:19,0.50,-13.50
2026/07/16 14:56:29,0.50,-13.50
2026/07/16 14:56:39,0.50,-13.50
2026/07/16 14:56:49,0.50,-13.40
2026/07/16 14:56:59,0.50,-13.40
2026/07/16 14:57:09,0.50,-13.40
2026/07/16 14:57:19,0.50,-13.40
2026/07/16 14:57:29,0.50,-13.30
2026/07/16 14:57:39,0.50,-13.30
2026/07/16 14:57:49,0.50,-13.30
2026/07/16 14:57:59,0.50,-13.30
2026/07/16 14:58:09,0.50,-13.20
2026/07/16 14:58:19,0.50,-13.20
2026/07/16 14:58:29,0.50,-13.20
2026/07/16 14:58:39,0.50,-13.20
2026/07/16 14:58:49,0.50,-13.10
2026/07/16 14:58:59,0.50,-13.10
2026/07/16 14:59:09,0.50,-13.10
2026/07/16 14:59:19,0.50,-13.10
2026/07/16 14:59:29,0.50,-13.10
2026/07/16 14:59:39,0.50,-13.10
2026/07/16 14:59:49,0.50,-13.00
2026/07/16 14:59:59,0.50,-13.00
2026/07/16 15:00:09,0.50,-13.00
2026/07/16 15:00:19,0.50,-13.00
2026/07/16 15:00:29,0.50,-12.90
2026/07/16 15:00:39,0.50,-12.90
2026/07/16 15:00:49,0.50,-12.90
2026/07/16 15:00:59,0.50,-12.90
2026/07/16 15:01:09,0.50,-12.80
2026/07/16 15:01:19,0.50,-12.80
2026/07/16 15:01:29,0.50,-12.80
2026/07/16 15:01:39,0.50,-12.80
2026/07/16 15:01:49,0.50,-12.80
2026/07/16 15:01:59,0.50,-12.80
2026/07/16 15:02:09,0.50,-12.80
2026/07/16 15:02:19,0.50,-12.70
2026/07/16 15:02:29,0.50,-12.70
2026/07/16 15:02:39,0.50,-12.70
2026/07/16 15:02:49,0.50,-12.70
2026/07/16 15:02:59,0.50,-12.60
2026/07/16 15:03:09,0.50,-12.60
2026/07/16 15:03:19,0.50,-12.60
2026/07/16 15:03:29,0.50,-12.60
2026/07/16 15:03:39,0.50,-12.60
2026/07/16 15:03:49,0.50,-12.50
2026/07/16 15:03:59,0.50,-12.50
2026/07/16 15:04:09,0.50,-12.50
2026/07/16 15:04:19,0.50,-12.50
2026/07/16 15:04:29,0.50,-12.40
2026/07/16 15:04:39,0.50,-12.40
2026/07/16 15:04:49,0.50,-12.40
2026/07/16 15:04:59,0.50,-12.40
2026/07/16 15:05:09,0.50,-12.40
2026/07/16 15:05:19,0.50,-12.40
2026/07/16 15:05:29,0.50,-12.30
2026/07/16 15:05:39,0.50,-12.30
2026/07/16 15:05:49,0.50,-12.30
2026/07/16 15:05:59,0.50,-12.30
2026/07/16 15:06:09,0.50,-12.30
2026/07/16 15:06:19,0.50,-12.20
2026/07/16 15:06:29,0.50,-12.20
2026/07/16 15:06:39,0.50,-12.20
2026/07/16 15:06:49,0.50,-12.20
2026/07/16 15:06:59,0.50,-12.20
2026/07/16 15:07:09,0.50,-12.10
2026/07/16 15:07:19,0.50,-12.10
2026/07/16 15:07:29,0.50,-12.10
2026/07/16 15:07:39,0.50,-12.10
2026/07/16 15:07:49,0.50,-12.10
2026/07/16 15:07:59,0.50,-12.10
2026/07/16 15:08:09,0.50,-12.00
2026/07/16 15:08:19,0.50,-12.00
2026/07/16 15:08:29,0.50,-12.00
2026/07/16 15:08:39,0.50,-12.00
2026/07/16 15:08:49,0.50,-12.00
2026/07/16 15:08:59,0.50,-12.00
2026/07/16 15:09:09,0.50,-11.90
2026/07/16 15:09:19,0.50,-11.90
2026/07/16 15:09:29,0.50,-11.90
2026/07/16 15:09:39,0.50,-11.90
2026/07/16 15:09:49,0.50,-11.90
2026/07/16 15:09:59,0.50,-11.90
2026/07/16 15:10:09,0.50,-11.80
2026/07/16 15:10:19,0.50,-11.80
2026/07/16 15:10:29,0.50,-11.80
2026/07/16 15:10:39,0.50,-11.80
2026/07/16 15:10:49,0.50,-11.80
2026/07/16 15:10:59,0.50,-11.80
2026/07/16 15:11:09,0.50,-11.80
2026/07/16 15:11:19,0.50,-11.70
2026/07/16 15:11:29,0.50,-11.70
2026/07/16 15:11:39,0.50,-11.70
2026/07/16 15:11:49,0.50,-11.70
2026/07/16 15:11:59,0.50,-11.70
2026/07/16 15:12:09,0.50,-11.70
2026/07/16 15:12:19,0.50,-11.60
2026/07/16 15:12:29,0.50,-11.60
2026/07/16 15:12:39,0.50,-11.60
2026/07/16 15:12:49,0.50,-11.60
2026/07/16 15:12:59,0.50,-11.60
2026/07/16 15:13:09,0.50,-11.60
2026/07/16 15:13:19,0.50,-11.60
2026/07/16 15:13:29,0.50,-11.50
2026/07/16 15:13:39,0.50,-11.50
2026/07/16 15:13:49,0.50,-11.50
2026/07/16 15:13:59,0.50,-11.50
2026/07/16 15:14:09,0.50,-11.40
2026/07/16 15:14:19,0.50,-11.50
2026/07/16 15:14:29,0.50,-11.50
2026/07/16 15:14:39,0.50,-11.40
2026/07/16 15:14:49,0.50,-11.40
2026/07/16 15:14:59,0.50,-11.40
2026/07/16 15:15:09,0.50,-11.40
2026/07/16 15:15:19,0.50,-11.40
2026/07/16 15:15:29,0.50,-11.40
2026/07/16 15:15:39,0.50,-11.40
2026/07/16 15:15:49,0.50,-11.30
2026/07/16 15:15:59,0.50,-11.30
2026/07/16 15:16:09,0.50,-11.30
2026/07/16 15:16:19,0.50,-11.30
2026/07/16 15:16:29,0.50,-11.30
2026/07/16 15:16:40,0.50,-11.30
2026/07/16 15:16:49,0.50,-11.30
2026/07/16 15:16:59,0.50,-11.30
2026/07/16 15:17:09,0.50,-11.20
2026/07/16 15:17:19,0.50,-11.20
2026/07/16 15:17:29,0.50,-11.20
2026/07/16 15:17:40,0.50,-11.20
2026/07/16 15:17:49,0.50,-11.20
2026/07/16 15:17:59,0.50,-11.20
2026/07/16 15:18:10,0.50,-11.20
2026/07/16 15:18:20,0.50,-11.20
2026/07/16 15:18:29,0.50,-11.20
2026/07/16 15:18:39,0.50,-11.10
2026/07/16 15:18:50,0.50,-11.10
2026/07/16 15:19:00,0.50,-11.10
2026/07/16 15:19:10,0.50,-11.10
2026/07/16 15:19:20,0.50,-11.10
2026/07/16 15:19:30,0.50,-11.10
2026/07/16 15:19:40,0.50,-11.10
2026/07/16 15:19:50,0.50,-11.10
2026/07/16 15:20:00,0.50,-11.00
2026/07/16 15:20:10,0.50,-11.00
2026/07/16 15:20:20,0.50,-11.00
2026/07/16 15:20:30,0.50,-11.00
2026/07/16 15:20:40,0.50,-11.00
2026/07/16 15:20:50,0.50,-11.00
2026/07/16 15:21:00,0.50,-11.00
2026/07/16 15:21:10,0.50,-11.00
2026/07/16 15:21:20,0.50,-11.00
2026/07/16 15:21:30,0.50,-10.90
2026/07/16 15:21:40,0.50,-10.80
2026/07/16 15:21:50,0.50,-10.80
2026/07/16 15:22:00,0.50,-10.80
2026/07/16 15:22:10,0.50,-10.70
2026/07/16 15:22:20,0.50,-10.70
2026/07/16 15:22:30,0.50,-10.70
2026/07/16 15:22:40,0.50,-10.70
2026/07/16 15:22:50,8.00,-10.80
2026/07/16 15:23:00,32.20,-10.80
2026/07/16 15:23:10,49.30,-10.80
2026/07/16 15:23:20,62.10,-10.80
2026/07/16 15:23:30,71.70,-10.90
2026/07/16 15:23:40,77.30,-11.00
2026/07/16 15:23:50,86.00,-11.00
2026/07/16 15:24:00,88.00,-11.10
2026/07/16 15:24:10,89.60,-11.10
2026/07/16 15:24:20,90.90,-11.20
2026/07/16 15:24:30,91.40,-11.30
2026/07/16 15:24:40,92.00,-11.40
2026/07/16 15:24:50,92.60,-11.40
2026/07/16 15:25:00,92.70,-11.50
2026/07/16 15:25:10,93.10,-11.60
2026/07/16 15:25:20,93.50,-11.70
2026/07/16 15:25:30,93.20,-11.70
2026/07/16 15:25:40,92.90,-11.80
2026/07/16 15:25:50,92.60,-11.90
2026/07/16 15:26:00,92.20,-11.90
2026/07/16 15:26:10,92.00,-12.00
2026/07/16 15:26:20,91.70,-12.10
2026/07/16 15:26:30,91.30,-12.10
2026/07/16 15:26:40,90.90,-12.30
2026/07/16 15:26:50,90.60,-12.30
2026/07/16 15:27:00,90.20,-12.40
2026/07/16 15:27:10,89.70,-12.40
2026/07/16 15:27:20,89.30,-12.50
2026/07/16 15:27:30,88.90,-12.60
2026/07/16 15:27:40,88.50,-12.70
2026/07/16 15:27:50,88.00,-12.70
2026/07/16 15:28:00,87.70,-12.80
2026/07/16 15:28:10,87.20,-12.80
2026/07/16 15:28:20,86.80,-12.90
2026/07/16 15:28:30,86.40,-13.00
2026/07/16 15:28:40,86.10,-13.00
2026/07/16 15:28:50,85.60,-13.10
2026/07/16 15:29:00,85.40,-13.10
2026/07/16 15:29:10,85.10,-13.20
2026/07/16 15:29:20,84.80,-13.30
2026/07/16 15:29:30,84.60,-13.30
2026/07/16 15:29:40,84.30,-13.40
2026/07/16 15:29:50,83.90,-13.40
2026/07/16 15:30:00,83.40,-13.50
2026/07/16 15:30:10,83.30,-13.50
2026/07/16 15:30:20,83.10,-13.50
2026/07/16 15:30:30,82.80,-13.60
2026/07/16 15:30:40,82.50,-13.60
2026/07/16 15:30:50,82.20,-13.70
2026/07/16 15:31:00,81.80,-13.70
2026/07/16 15:31:10,81.50,-13.80
2026/07/16 15:31:20,81.50,-13.80
2026/07/16 15:31:30,81.40,-13.90
2026/07/16 15:31:40,81.30,-13.90
2026/07/16 15:31:50,81.30,-14.00
2026/07/16 15:32:00,81.00,-14.00
2026/07/16 15:32:10,80.80,-14.10
2026/07/16 15:32:20,80.60,-14.10
2026/07/16 15:32:30,80.60,-14.20
2026/07/16 15:32:40,80.40,-14.20
2026/07/16 15:32:50,80.50,-14.20
2026/07/16 15:33:00,80.50,-14.30
2026/07/16 15:33:10,80.30,-14.30
2026/07/16 15:33:20,80.20,-14.30
2026/07/16 15:33:30,80.00,-14.40
2026/07/16 15:33:40,79.60,-14.40
2026/07/16 15:33:50,79.50,-14.50
2026/07/16 15:34:00,79.30,-14.50
2026/07/16 15:34:10,79.20,-14.60
2026/07/16 15:34:20,78.90,-14.60
2026/07/16 15:34:30,79.10,-14.70
2026/07/16 15:34:40,79.30,-14.70
2026/07/16 15:34:50,79.20,-14.70
2026/07/16 15:35:00,79.30,-14.80
2026/07/16 15:35:10,79.50,-14.80
2026/07/16 15:35:20,79.70,-14.80
2026/07/16 15:35:30,80.00,-14.80
2026/07/16 15:35:40,80.00,-14.90
2026/07/16 15:35:50,80.20,-14.90
2026/07/16 15:36:00,80.10,-14.90
2026/07/16 15:36:10,80.10,-14.90
2026/07/16 15:36:20,80.20,-14.90
2026/07/16 15:36:30,80.40,-14.90
2026/07/16 15:36:40,80.50,-15.00
2026/07/16 15:36:50,80.60,-15.00
2026/07/16 15:37:00,80.80,-15.00
2026/07/16 15:37:10,80.90,-15.00
2026/07/16 15:37:20,80.80,-15.00
2026/07/16 15:37:30,80.90,-15.00
2026/07/16 15:37:40,81.10,-15.00
2026/07/16 15:37:50,81.30,-15.00
2026/07/16 15:38:00,81.50,-15.00
2026/07/16 15:38:10,81.40,-15.00
2026/07/16 15:38:20,81.30,-15.00
2026/07/16 15:38:30,81.20,-15.00
2026/07/16 15:38:40,81.10,-15.00
2026/07/16 15:38:50,81.30,-15.00
2026/07/16 15:39:00,81.50,-15.00
2026/07/16 15:39:10,81.40,-15.00
2026/07/16 15:39:20,81.40,-15.00
2026/07/16 15:39:30,81.40,-15.10
2026/07/16 15:39:40,81.20,-15.00
2026/07/16 15:39:50,81.10,-15.10
2026/07/16 15:40:00,81.10,-15.10
2026/07/16 15:40:10,81.20,-15.10
2026/07/16 15:40:20,81.20,-15.10
2026/07/16 15:40:30,81.20,-15.10
2026/07/16 15:40:40,81.10,-15.10
2026/07/16 15:40:50,80.80,-15.10
2026/07/16 15:41:00,80.80,-15.10
2026/07/16 15:41:10,80.80,-15.10
2026/07/16 15:41:20,80.90,-15.10
2026/07/16 15:41:30,80.80,-15.20
2026/07/16 15:41:40,80.90,-15.10
2026/07/16 15:41:50,80.90,-15.20
2026/07/16 15:42:00,80.50,-15.20
2026/07/16 15:42:10,80.50,-15.20
2026/07/16 15:42:20,80.50,-15.20
2026/07/16 15:42:30,80.60,-15.20
2026/07/16 15:42:40,80.80,-15.20
2026/07/16 15:42:50,80.80,-15.20
2026/07/16 15:43:00,80.70,-15.20
2026/07/16 15:43:10,80.50,-15.20
2026/07/16 15:43:20,80.20,-15.20
2026/07/16 15:43:30,80.10,-15.30
2026/07/16 15:43:40,80.10,-15.30
2026/07/16 15:43:50,80.40,-15.30
2026/07/16 15:44:00,80.30,-15.30
2026/07/16 15:44:10,80.20,-15.30
2026/07/16 15:44:20,80.10,-15.30
2026/07/16 15:44:30,79.90,-15.40
2026/07/16 15:44:40,79.70,-15.40
2026/07/16 15:44:50,79.70,-15.40
2026/07/16 15:45:00,79.70,-15.40
2026/07/16 15:45:10,79.90,-15.40
2026/07/16 15:45:20,79.90,-15.40
2026/07/16 15:45:30,80.00,-15.40
2026/07/16 15:45:40,79.70,-15.40
2026/07/16 15:45:50,79.50,-15.40
2026/07/16 15:46:00,79.50,-15.50
2026/07/16 15:46:10,79.50,-15.50
2026/07/16 15:46:20,79.60,-15.50
2026/07/16 15:46:31,79.60,-15.50
2026/07/16 15:46:40,79.50,-15.50
2026/07/16 15:46:50,79.30,-15.50
2026/07/16 15:47:00,79.10,-15.50
2026/07/16 15:47:11,79.10,-15.60
2026/07/16 15:47:21,79.00,-15.60
2026/07/16 15:47:31,79.20,-15.60
2026/07/16 15:47:40,79.10,-15.60
2026/07/16 15:47:50,79.10,-15.60
2026/07/16 15:48:01,79.10,-15.60
2026/07/16 15:48:10,78.90,-15.60
2026/07/16 15:48:21,78.80,-15.70
2026/07/16 15:48:31,78.70,-15.70
2026/07/16 15:48:40,78.90,-15.70
2026/07/16 15:48:50,78.90,-15.70
2026/07/16 15:49:01,78.90,-15.70
2026/07/16 15:49:11,79.00,-15.70
2026/07/16 15:49:21,78.70,-15.70
2026/07/16 15:49:31,78.50,-15.70
2026/07/16 15:49:41,78.60,-15.80
2026/07/16 15:49:51,78.60,-15.80
2026/07/16 15:50:01,78.70,-15.80
2026/07/16 15:50:11,78.80,-15.80
2026/07/16 15:50:21,78.80,-15.80
2026/07/16 15:50:31,78.80,-15.90
2026/07/16 15:50:41,78.80,-15.90
2026/07/16 15:50:51,78.50,-15.90
2026/07/16 15:51:01,78.60,-15.90
2026/07/16 15:51:11,78.70,-15.90
2026/07/16 15:51:21,78.80,-15.90
2026/07/16 15:51:31,78.70,-15.90
2026/07/16 15:51:41,78.70,-16.00
2026/07/16 15:51:51,78.60,-16.00
2026/07/16 15:52:01,78.40,-16.00
2026/07/16 15:52:11,78.40,-16.00
2026/07/16 15:52:21,78.60,-16.00
2026/07/16 15:52:31,78.70,-16.00
2026/07/16 15:52:41,78.70,-16.00
2026/07/16 15:52:51,78.60,-16.00
2026/07/16 15:53:01,78.20,-16.10
2026/07/16 15:53:11,78.00,-16.10
2026/07/16 15:53:21,77.80,-16.10
2026/07/16 15:53:31,77.70,-16.10
2026/07/16 15:53:41,77.80,-16.10
2026/07/16 15:53:51,77.90,-16.20
2026/07/16 15:54:01,77.90,-16.20
2026/07/16 15:54:11,77.90,-16.20
2026/07/16 15:54:21,77.90,-16.20
2026/07/16 15:54:31,77.90,-16.20
2026/07/16 15:54:41,78.20,-16.30
2026/07/16 15:54:51,78.40,-16.20
2026/07/16 15:55:01,78.60,-16.20
2026/07/16 15:55:11,78.50,-16.20
2026/07/16 15:55:21,78.50,-16.20
2026/07/16 15:55:31,78.50,-16.20
2026/07/16 15:55:41,78.60,-16.20
2026/07/16 15:55:51,78.80,-16.20
2026/07/16 15:56:01,79.10,-16.20
2026/07/16 15:56:11,79.30,-16.20
2026/07/16 15:56:21,79.30,-16.20
2026/07/16 15:56:31,79.30,-16.20
2026/07/16 15:56:41,79.30,-16.20
2026/07/16 15:56:51,79.20,-16.20
2026/07/16 15:57:01,79.30,-16.20
2026/07/16 15:57:11,79.60,-16.20
2026/07/16 15:57:21,79.70,-16.20
2026/07/16 15:57:31,79.80,-16.20
2026/07/16 15:57:41,79.80,-16.20
2026/07/16 15:57:51,79.80,-16.20
2026/07/16 15:58:01,79.70,-16.20
2026/07/16 15:58:11,79.80,-16.20
2026/07/16 15:58:21,79.90,-16.20
2026/07/16 15:58:31,80.10,-16.20
2026/07/16 15:58:41,80.20,-16.20
2026/07/16 15:58:51,80.20,-16.20
2026/07/16 15:59:01,80.10,-16.20
2026/07/16 15:59:11,79.90,-16.20
2026/07/16 15:59:21,79.80,-16.20
2026/07/16 15:59:31,79.80,-16.20
2026/07/16 15:59:41,80.00,-16.20
2026/07/16 15:59:51,80.00,-16.20
2026/07/16 16:00:01,80.00,-16.10
2026/07/16 16:00:11,79.90,-16.10
2026/07/16 16:00:21,79.70,-16.10
2026/07/16 16:00:31,79.60,-16.10
2026/07/16 16:00:41,79.60,-16.10
2026/07/16 16:00:51,79.70,-16.10
2026/07/16 16:01:01,79.80,-16.10
2026/07/16 16:01:11,79.70,-16.20
2026/07/16 16:01:21,79.60,-16.20
2026/07/16 16:01:31,79.30,-16.20
2026/07/16 16:01:41,79.20,-16.20
2026/07/16 16:01:51,79.20,-16.20
2026/07/16 16:02:01,79.20,-16.20
2026/07/16 16:02:11,79.30,-16.20
2026/07/16 16:02:21,79.30,-16.20
2026/07/16 16:02:31,79.30,-16.20
2026/07/16 16:02:41,79.20,-16.20
2026/07/16 16:02:51,79.00,-16.20
2026/07/16 16:03:01,78.90,-16.20
2026/07/16 16:03:11,79.00,-16.20
2026/07/16 16:03:21,79.10,-16.20
2026/07/16 16:03:31,79.10,-16.20
2026/07/16 16:03:41,79.10,-16.20
2026/07/16 16:03:51,79.00,-16.20
2026/07/16 16:04:01,78.90,-16.20
2026/07/16 16:04:11,78.70,-16.20
2026/07/16 16:04:21,78.70,-16.20
2026/07/16 16:04:31,78.80,-16.20
2026/07/16 16:04:41,78.80,-16.30
2026/07/16 16:04:51,78.90,-16.30
2026/07/16 16:05:01,78.80,-16.30
2026/07/16 16:05:11,78.50,-16.30
2026/07/16 16:05:21,78.30,-16.30
2026/07/16 16:05:31,78.30,-16.30
2026/07/16 16:05:41,78.30,-16.30
2026/07/16 16:05:51,78.60,-16.30
2026/07/16 16:06:01,79.20,-16.30
2026/07/16 16:06:11,79.30,-16.30
2026/07/16 16:06:21,79.80,-16.30
2026/07/16 16:06:31,80.40,-16.30
2026/07/16 16:06:41,81.10,-16.20
2026/07/16 16:06:51,82.10,-16.20
2026/07/16 16:07:01,83.40,-16.20
2026/07/16 16:07:11,84.90,-16.10
2026/07/16 16:07:21,86.40,-16.10
2026/07/16 16:07:31,87.90,-16.00
2026/07/16 16:07:41,89.00,-16.00
2026/07/16 16:07:51,89.50,-15.90
2026/07/16 16:08:01,89.00,-15.90
2026/07/16 16:08:11,87.80,-15.90
2026/07/16 16:08:21,85.70,-15.80
2026/07/16 16:08:31,83.50,-15.80
2026/07/16 16:08:41,81.10,-15.70
2026/07/16 16:08:51,78.00,-15.70
2026/07/16 16:09:01,75.00,-15.60
2026/07/16 16:09:11,71.90,-15.60
2026/07/16 16:09:21,68.50,-15.50
2026/07/16 16:09:31,65.80,-15.50
2026/07/16 16:09:41,63.00,-15.50
2026/07/16 16:09:51,59.80,-15.40
2026/07/16 16:10:01,56.30,-15.40
2026/07/16 16:10:11,53.20,-15.30
2026/07/16 16:10:21,50.00,-15.30
2026/07/16 16:10:31,46.70,-15.20
2026/07/16 16:10:41,44.10,-15.20
2026/07/16 16:10:51,40.90,-15.20
2026/07/16 16:11:01,39.40,-15.10
2026/07/16 16:11:11,35.90,-15.10
2026/07/16 16:11:21,31.20,-15.00
2026/07/16 16:11:31,27.50,-15.00
2026/07/16 16:11:41,24.50,-15.00
2026/07/16 16:11:51,20.40,-14.90
2026/07/16 16:12:01,18.00,-14.90
2026/07/16 16:12:11,15.40,-14.80
2026/07/16 16:12:21,12.90,-14.80
2026/07/16 16:12:31,10.00,-14.80
2026/07/16 16:12:41,8.10,-14.70
2026/07/16 16:12:51,5.00,-14.70
2026/07/16 16:13:01,2.80,-14.60
2026/07/16 16:13:11,1.60,-14.60
2026/07/16 16:13:21,99.90,-14.60
2026/07/16 16:13:31,99.90,-14.50
2026/07/16 16:13:41,99.90,-14.50
2026/07/16 16:13:51,99.90,-14.50
2026/07/16 16:14:01,99.90,-14.50
2026/07/16 16:14:11,99.90,-14.40
2026/07/16 16:14:21,99.90,-14.40
2026/07/16 16:14:31,99.90,-14.40
2026/07/16 16:14:41,99.90,-14.30
2026/07/16 16:14:51,99.90,-14.30
2026/07/16 16:15:01,99.90,-14.30
2026/07/16 16:15:11,99.90,-14.20
2026/07/16 16:15:21,99.90,-14.20
2026/07/16 16:15:32,99.90,-14.20
2026/07/16 16:15:41,99.90,-14.10
2026/07/16 16:15:51,99.90,-14.10
2026/07/16 16:16:01,99.90,-14.10
2026/07/16 16:16:11,99.90,-14.10
2026/07/16 16:16:21,99.90,-14.00
2026/07/16 16:16:31,99.90,-14.00
2026/07/16 16:16:41,99.90,-14.00
2026/07/16 16:16:51,99.90,-13.90
2026/07/16 16:17:01,99.90,-13.90
2026/07/16 16:17:11,99.90,-13.90
2026/07/16 16:17:22,99.90,-13.90
2026/07/16 16:17:31,99.90,-13.80
2026/07/16 16:17:42,99.90,-13.80
2026/07/16 16:17:51,99.90,-13.80
2026/07/16 16:18:01,99.90,-13.80
2026/07/16 16:18:11,99.90,-13.70
2026/07/16 16:18:21,99.90,-13.70
2026/07/16 16:18:32,99.90,-13.70
2026/07/16 16:18:42,99.90,-13.70
2026/07/16 16:18:51,99.90,-13.60
2026/07/16 16:19:01,99.90,-13.60
2026/07/16 16:19:12,99.90,-13.60
2026/07/16 16:19:22,99.90,-13.60
2026/07/16 16:19:32,99.90,-13.50
2026/07/16 16:19:42,99.90,-13.50
2026/07/16 16:19:52,99.90,-13.50
2026/07/16 16:20:02,99.90,-13.50
2026/07/16 16:20:11,99.90,-13.40
2026/07/16 16:20:22,99.90,-13.40
2026/07/16 16:20:32,99.90,-13.40
2026/07/16 16:20:42,99.90,-13.40
2026/07/16 16:20:52,99.90,-13.30
2026/07/16 16:21:02,99.90,-13.30
2026/07/16 16:21:12,99.90,-13.30
2026/07/16 16:21:22,99.90,-13.30
2026/07/16 16:21:32,99.90,-13.30
2026/07/16 16:21:42,99.90,-13.20
2026/07/16 16:21:52,99.90,-13.20
2026/07/16 16:22:02,99.90,-13.20
2026/07/16 16:22:12,99.90,-13.20
2026/07/16 16:22:22,99.90,-13.20
2026/07/16 16:22:32,99.90,-13.10
2026/07/16 16:22:42,99.90,-13.10
2026/07/16 16:22:52,99.90,-13.10
2026/07/16 16:23:02,99.90,-13.10
2026/07/16 16:23:12,99.90,-13.10
2026/07/16 16:23:22,99.90,-13.00
2026/07/16 16:23:32,99.90,-13.00
2026/07/16 16:23:42,99.90,-13.00
2026/07/16 16:23:52,99.90,-12.90
2026/07/16 16:24:02,99.90,-12.90
2026/07/16 16:24:12,99.90,-12.90
2026/07/16 16:24:22,99.90,-12.90
2026/07/16 16:24:32,99.90,-12.90
2026/07/16 16:24:42,99.90,-12.90
2026/07/16 16:24:52,99.90,-12.90
2026/07/16 16:25:02,99.90,-12.80
2026/07/16 16:25:12,99.90,-12.80
2026/07/16 16:25:22,99.90,-12.80
2026/07/16 16:25:32,99.90,-12.80
2026/07/16 16:25:42,99.90,-12.80
2026/07/16 16:25:52,99.90,-12.80
2026/07/16 16:26:02,99.90,-12.70
2026/07/16 16:26:12,99.90,-12.70
2026/07/16 16:26:22,99.90,-12.70
2026/07/16 16:26:32,99.90,-12.70
2026/07/16 16:26:42,99.90,-12.70
2026/07/16 16:26:52,99.90,-12.60
2026/07/16 16:27:02,99.90,-12.60
2026/07/16 16:27:12,99.90,-12.60
2026/07/16 16:27:22,99.90,-12.60
2026/07/16 16:27:32,99.90,-12.60
2026/07/16 16:27:42,99.90,-12.60
2026/07/16 16:27:52,99.90,-12.50
2026/07/16 16:28:02,99.90,-12.50
2026/07/16 16:28:12,99.90,-12.50
2026/07/16 16:28:22,99.90,-12.50
2026/07/16 16:28:32,99.90,-12.50
2026/07/16 16:28:42,99.90,-12.50
2026/07/16 16:28:52,99.90,-12.40
2026/07/16 16:29:02,99.90,-12.40
2026/07/16 16:29:12,99.90,-12.40
2026/07/16 16:29:22,99.90,-12.40
2026/07/16 16:29:32,99.90,-12.40
2026/07/16 16:29:42,99.90,-12.30
2026/07/16 16:29:52,99.90,-12.30
2026/07/16 16:30:02,99.90,-12.30
2026/07/16 16:30:12,99.90,-12.30
2026/07/16 16:30:22,99.90,-12.30
2026/07/16 16:30:32,99.90,-12.30
2026/07/16 16:30:42,99.90,-12.30
2026/07/16 16:30:52,99.90,-12.20
2026/07/16 16:31:02,99.90,-12.20
2026/07/16 16:31:12,99.90,-12.20
2026/07/16 16:31:22,99.90,-12.20
2026/07/16 16:31:32,99.90,-12.20
2026/07/16 16:31:42,99.90,-12.20
2026/07/16 16:31:52,99.90,-12.10
2026/07/16 16:32:02,99.90,-12.10
2026/07/16 16:32:12,99.90,-12.10
2026/07/16 16:32:22,99.90,-12.10
2026/07/16 16:32:32,99.90,-12.10
2026/07/16 16:32:42,99.90,-12.10
2026/07/16 16:32:52,99.90,-12.10
2026/07/16 16:33:02,99.90,-12.10
2026/07/16 16:33:12,99.90,-12.00
2026/07/16 16:33:22,99.90,-12.00
2026/07/16 16:33:32,99.90,-12.00
2026/07/16 16:33:42,99.90,-12.00
2026/07/16 16:33:52,99.90,-12.00
2026/07/16 16:34:02,99.90,-11.90
2026/07/16 16:34:12,99.90,-11.90
2026/07/16 16:34:22,99.90,-11.90
2026/07/16 16:34:32,99.90,-11.90
2026/07/16 16:34:42,99.90,-11.90
2026/07/16 16:34:52,99.90,-11.90
2026/07/16 16:35:02,99.90,-11.90
2026/07/16 16:35:12,99.90,-11.90
2026/07/16 16:35:22,99.90,-11.90
2026/07/16 16:35:32,99.90,-11.80
2026/07/16 16:35:42,99.90,-11.80
2026/07/16 16:35:52,99.90,-11.80
2026/07/16 16:36:02,99.90,-11.80
2026/07/16 16:36:12,99.90,-11.80
2026/07/16 16:36:22,99.90,-11.80
2026/07/16 16:36:32,99.90,-11.80
2026/07/16 16:36:42,99.90,-11.80
2026/07/16 16:36:52,99.90,-11.80
2026/07/16 16:37:02,99.90,-11.70
2026/07/16 16:37:12,99.90,-11.70
2026/07/16 16:37:22,99.90,-11.70
2026/07/16 16:37:32,99.90,-11.70
2026/07/16 16:37:42,99.90,-11.70
2026/07/16 16:37:52,99.90,-11.70
2026/07/16 16:38:02,99.90,-11.70
2026/07/16 16:38:12,99.90,-11.60
2026/07/16 16:38:22,99.90,-11.60
2026/07/16 16:38:32,99.90,-11.60
2026/07/16 16:38:42,99.90,-11.60
2026/07/16 16:38:52,99.90,-11.60
2026/07/16 16:39:02,99.90,-11.60
2026/07/16 16:39:12,99.90,-11.60
2026/07/16 16:39:22,99.90,-11.60
2026/07/16 16:39:32,99.90,-11.60
2026/07/16 16:39:42,99.90,-11.50
2026/07/16 16:39:52,99.90,-11.50
2026/07/16 16:40:02,99.90,-11.50
2026/07/16 16:40:12,99.90,-11.50
2026/07/16 16:40:22,99.90,-11.50
2026/07/16 16:40:32,99.90,-11.50
2026/07/16 16:40:42,99.90,-11.50
2026/07/16 16:40:52,99.90,-11.50
2026/07/16 16:41:02,99.90,-11.40
2026/07/16 16:41:12,99.90,-11.40
2026/07/16 16:41:22,99.90,-11.40
2026/07/16 16:41:32,99.90,-11.40
2026/07/16 16:41:42,99.90,-11.40
2026/07/16 16:41:52,99.90,-11.40
2026/07/16 16:42:02,99.90,-11.40
2026/07/16 16:42:12,99.90,-11.40
2026/07/16 16:42:22,99.90,-11.40
2026/07/16 16:42:32,99.90,-11.30
2026/07/16 16:42:42,99.90,-11.30
2026/07/16 16:42:52,99.90,-11.30
2026/07/16 16:43:02,99.90,-11.30
2026/07/16 16:43:12,99.90,-11.30
2026/07/16 16:43:22,99.90,-11.30
2026/07/16 16:43:32,99.90,-11.30
2026/07/16 16:43:42,99.90,-11.30
2026/07/16 16:43:52,99.90,-11.30
2026/07/16 16:44:02,99.90,-11.30
2026/07/16 16:44:12,99.90,-11.30
2026/07/16 16:44:22,99.90,-11.20
2026/07/16 16:44:32,99.90,-11.20
2026/07/16 16:44:42,99.90,-11.20
2026/07/16 16:44:52,99.90,-11.20
2026/07/16 16:45:02,99.90,-11.20
2026/07/16 16:45:12,99.90,-11.20
2026/07/16 16:45:22,99.90,-11.20
2026/07/16 16:45:32,99.90,-11.20
2026/07/16 16:45:42,99.90,-11.20
2026/07/16 16:45:52,2.10,-11.30
2026/07/16 16:46:02,30.60,-11.30
2026/07/16 16:46:12,50.30,-11.30
2026/07/16 16:46:22,64.70,-11.40
2026/07/16 16:46:32,73.00,-11.50
2026/07/16 16:46:42,77.70,-11.50
2026/07/16 16:46:52,81.30,-11.60
2026/07/16 16:47:02,84.50,-11.60
2026/07/16 16:47:12,87.00,-11.70
2026/07/16 16:47:22,88.50,-11.80
2026/07/16 16:47:32,90.70,-11.80
2026/07/16 16:47:42,91.70,-11.90
2026/07/16 16:47:52,91.90,-12.00
2026/07/16 16:48:02,91.90,-12.00
2026/07/16 16:48:12,92.20,-12.10
2026/07/16 16:48:23,92.50,-12.20
2026/07/16 16:48:32,92.80,-12.20
2026/07/16 16:48:43,92.50,-12.30
2026/07/16 16:48:53,92.50,-12.40
2026/07/16 16:49:03,92.40,-12.40
2026/07/16 16:49:12,92.30,-12.50
2026/07/16 16:49:23,92.30,-12.50
2026/07/16 16:49:33,92.00,-12.60
2026/07/16 16:49:42,91.80,-12.60
2026/07/16 16:49:53,91.60,-12.70
2026/07/16 16:50:03,91.40,-12.70
2026/07/16 16:50:13,91.10,-12.80
2026/07/16 16:50:22,90.90,-12.80
2026/07/16 16:50:33,90.60,-12.90
2026/07/16 16:50:43,90.30,-12.90
2026/07/16 16:50:53,90.00,-13.00
2026/07/16 16:51:02,89.50,-13.00
2026/07/16 16:51:13,89.40,-13.10
2026/07/16 16:51:23,89.00,-13.10
2026/07/16 16:51:33,88.70,-13.20
2026/07/16 16:51:43,88.40,-13.20
2026/07/16 16:51:53,88.10,-13.20
2026/07/16 16:52:03,87.80,-13.30
2026/07/16 16:52:13,87.50,-13.30
2026/07/16 16:52:23,87.40,-13.40
2026/07/16 16:52:33,87.10,-13.40
2026/07/16 16:52:43,86.80,-13.50
2026/07/16 16:52:53,86.50,-13.50
2026/07/16 16:53:03,86.10,-13.50
2026/07/16 16:53:13,85.90,-13.60
2026/07/16 16:53:23,85.80,-13.60
2026/07/16 16:53:33,85.50,-13.60
2026/07/16 16:53:43,85.20,-13.70
2026/07/16 16:53:53,85.10,-13.70
2026/07/16 16:54:03,84.80,-13.70
2026/07/16 16:54:13,84.40,-13.80
2026/07/16 16:54:23,84.30,-13.80
2026/07/16 16:54:33,84.10,-13.90
2026/07/16 16:54:43,84.00,-13.90
2026/07/16 16:54:53,83.60,-13.90
2026/07/16 16:55:03,83.50,-13.90
2026/07/16 16:55:13,83.30,-14.00
2026/07/16 16:55:23,83.00,-14.00
2026/07/16 16:55:33,82.90,-14.10
2026/07/16 16:55:43,82.70,-14.10
2026/07/16 16:55:53,82.70,-14.10
2026/07/16 16:56:03,82.50,-14.10
2026/07/16 16:56:13,82.40,-14.20
2026/07/16 16:56:23,82.30,-14.20
2026/07/16 16:56:33,82.20,-14.20
2026/07/16 16:56:43,81.90,-14.30
2026/07/16 16:56:53,81.80,-14.30
2026/07/16 16:57:03,81.90,-14.30
2026/07/16 16:57:13,81.70,-14.40
2026/07/16 16:57:23,81.60,-14.40
2026/07/16 16:57:33,81.40,-14.40
2026/07/16 16:57:43,81.20,-14.40
2026/07/16 16:57:53,81.10,-14.50
2026/07/16 16:58:03,81.00,-14.50
2026/07/16 16:58:13,80.90,-14.50
2026/07/16 16:58:23,80.90,-14.60
2026/07/16 16:58:33,80.90,-14.60
2026/07/16 16:58:43,80.80,-14.60
2026/07/16 16:58:53,80.50,-14.60
2026/07/16 16:59:03,80.40,-14.70
2026/07/16 16:59:13,80.50,-14.70
2026/07/16 16:59:23,80.50,-14.70
2026/07/16 16:59:33,80.40,-14.70
2026/07/16 16:59:43,80.30,-14.80
2026/07/16 16:59:53,80.30,-14.80
2026/07/16 17:00:03,80.10,-14.80
2026/07/16 17:00:13,80.00,-14.80
2026/07/16 17:00:23,79.90,-14.90
2026/07/16 17:00:33,80.00,-14.90
2026/07/16 17:00:43,79.90,-14.90
2026/07/16 17:00:53,79.80,-15.00
2026/07/16 17:01:03,79.70,-15.00
2026/07/16 17:01:13,79.50,-15.00
2026/07/16 17:01:23,79.60,-15.00
2026/07/16 17:01:33,79.60,-15.00
2026/07/16 17:01:43,79.60,-15.10
2026/07/16 17:01:53,79.60,-15.10
2026/07/16 17:02:03,79.50,-15.10
2026/07/16 17:02:13,79.40,-15.10
2026/07/16 17:02:23,79.30,-15.10
2026/07/16 17:02:33,79.20,-15.20
2026/07/16 17:02:43,79.20,-15.20
2026/07/16 17:02:53,79.30,-15.20
2026/07/16 17:03:03,79.40,-15.20
2026/07/16 17:03:13,79.50,-15.30
2026/07/16 17:03:23,79.50,-15.30
2026/07/16 17:03:33,79.40,-15.30
2026/07/16 17:03:43,79.20,-15.30
2026/07/16 17:03:53,79.20,-15.30
2026/07/16 17:04:03,79.20,-14.30
2026/07/16 17:04:13,79.20,-12.30
2026/07/16 17:04:23,79.20,-10.00
2026/07/16 17:04:33,79.20,-7.80
2026/07/16 17:04:43,79.20,-5.40
2026/07/16 17:04:53,79.20,-3.30
2026/07/16 17:05:03,79.20,-1.50
2026/07/16 17:05:13,79.20,-0.10
2026/07/16 17:05:23,79.20,1.30
2026/07/16 17:05:33,79.20,2.60
2026/07/16 17:05:43,79.20,3.60
2026/07/16 17:05:53,79.20,4.40
2026/07/16 17:06:03,79.20,4.20
2026/07/16 17:06:13,79.20,3.70
2026/07/16 17:06:23,79.20,3.00
2026/07/16 17:06:33,79.20,2.30
2026/07/16 17:06:43,79.20,1.60
2026/07/16 17:06:53,79.20,0.80
2026/07/16 17:07:03,79.20,0.20
2026/07/16 17:07:13,79.20,-0.50
2026/07/16 17:07:23,79.20,-1.10
2026/07/16 17:07:33,79.20,-1.60
2026/07/16 17:07:43,79.20,-2.20
2026/07/16 17:07:53,79.20,-2.80
2026/07/16 17:08:03,79.20,-3.30
2026/07/16 17:08:13,79.20,-3.90
2026/07/16 17:08:23,79.20,-4.40
2026/07/16 17:08:33,79.20,-4.90
2026/07/16 17:08:43,79.20,-5.40
2026/07/16 17:08:53,79.20,-5.80
2026/07/16 17:09:03,79.20,-6.20
2026/07/16 17:09:13,79.20,-6.60
2026/07/16 17:09:23,79.20,-6.90
2026/07/16 17:09:33,79.20,-7.30
2026/07/16 17:09:43,79.20,-7.60
2026/07/16 17:09:53,79.20,-7.90
2026/07/16 17:10:03,79.20,-8.20
2026/07/16 17:10:13,79.20,-8.50
2026/07/16 17:10:23,79.20,-8.70
2026/07/16 17:10:33,79.20,-9.00
2026/07/16 17:10:43,79.20,-9.20
2026/07/16 17:10:53,79.20,-9.40
2026/07/16 17:11:03,79.20,-9.70
2026/07/16 17:11:13,79.20,-9.80
2026/07/16 17:11:23,79.20,-10.00
2026/07/16 17:11:33,79.20,-10.20
2026/07/16 17:11:43,79.20,-10.40
2026/07/16 17:11:53,79.20,-10.60
2026/07/16 17:12:03,79.20,-10.70
2026/07/16 17:12:13,79.20,-10.90
2026/07/16 17:12:23,79.20,-11.00
2026/07/16 17:12:33,79.20,-11.20
2026/07/16 17:12:43,79.20,-11.30
2026/07/16 17:12:53,79.20,-11.40
2026/07/16 17:13:03,79.20,-11.50
2026/07/16 17:13:13,79.20,-11.60
2026/07/16 17:13:23,79.20,-11.80
2026/07/16 17:13:33,79.20,-11.80
2026/07/16 17:13:43,79.20,-12.00
2026/07/16 17:13:53,79.20,-12.00
2026/07/16 17:14:03,79.20,-12.10
2026/07/16 17:14:13,79.20,-12.20
2026/07/16 17:14:23,79.20,-12.30
2026/07/16 17:14:33,79.20,-12.30
2026/07/16 17:14:43,79.20,-12.40
2026/07/16 17:14:53,79.20,-12.50
2026/07/16 17:15:03,79.20,-12.50
2026/07/16 17:15:13,79.20,-12.60
2026/07/16 17:15:23,79.20,-12.60
2026/07/16 17:15:33,79.20,-12.70
2026/07/16 17:15:43,79.20,-12.70
2026/07/16 17:15:53,79.20,-12.70
2026/07/16 17:16:03,79.20,-12.80
2026/07/16 17:16:13,79.20,-12.80
2026/07/16 17:16:23,79.20,-12.80
2026/07/16 17:16:33,79.20,-12.90
2026/07/16 17:16:43,79.20,-12.90
2026/07/16 17:16:53,79.20,-12.90
2026/07/16 17:17:03,79.20,-13.00
2026/07/16 17:17:13,79.20,-13.00
2026/07/16 17:17:23,79.20,-13.00
2026/07/16 17:17:33,79.20,-13.10
2026/07/16 17:17:43,79.20,-13.10
2026/07/16 17:17:53,79.20,-13.10
2026/07/16 17:18:03,79.20,-13.20
2026/07/16 17:18:13,79.20,-13.20
2026/07/16 17:18:23,79.20,-13.20
2026/07/16 17:18:33,79.20,-13.30
2026/07/16 17:18:43,79.20,-13.30
2026/07/16 17:18:53,79.20,-13.30
2026/07/16 17:19:03,79.20,-13.40
2026/07/16 17:19:13,79.20,-13.40
2026/07/16 17:19:23,79.20,-13.40
2026/07/16 17:19:33,79.20,-13.50
2026/07/16 17:19:43,79.20,-13.50
2026/07/16 17:19:53,79.20,-13.60
2026/07/16 17:20:03,79.20,-13.60
2026/07/16 17:20:13,79.20,-13.60
2026/07/16 17:20:23,79.20,-13.70
2026/07/16 17:20:33,79.20,-13.70
2026/07/16 17:20:44,79.20,-13.70
2026/07/16 17:20:53,79.20,-13.80
2026/07/16 17:21:04,79.20,-13.80
2026/07/16 17:21:13,79.20,-13.90
2026/07/16 17:21:24,79.20,-13.90
2026/07/16 17:21:34,79.20,-13.90
2026/07/16 17:21:43,79.20,-14.00
2026/07/16 17:21:54,79.20,-14.00
2026/07/16 17:22:04,79.20,-14.00
2026/07/16 17:22:14,79.20,-14.00
2026/07/16 17:22:24,79.20,-14.10
2026/07/16 17:22:34,79.20,-14.10
2026/07/16 17:22:44,79.20,-14.20
2026/07/16 17:22:54,79.20,-14.20
2026/07/16 17:23:04,79.20,-14.20
2026/07/16 17:23:14,79.20,-14.30
2026/07/16 17:23:24,79.20,-14.30
2026/07/16 17:23:34,79.20,-14.30
2026/07/16 17:23:44,79.20,-14.40
2026/07/16 17:23:54,79.20,-14.40
2026/07/16 17:24:04,79.20,-14.40
2026/07/16 17:24:14,79.20,-14.50
2026/07/16 17:24:24,79.20,-14.50
2026/07/16 17:24:34,79.20,-14.50
2026/07/16 17:24:44,79.20,-14.60
2026/07/16 17:24:54,79.20,-14.60
2026/07/16 17:25:04,79.20,-14.60
2026/07/16 17:25:14,79.20,-14.60
2026/07/16 17:25:24,79.20,-14.70
2026/07/16 17:25:34,79.20,-14.70
2026/07/16 17:25:44,79.20,-14.70
2026/07/16 17:25:54,79.20,-14.80
2026/07/16 17:26:04,79.20,-14.80
2026/07/16 17:26:14,79.20,-14.80
2026/07/16 17:26:24,79.20,-14.80
2026/07/16 17:26:34,79.20,-14.90
2026/07/16 17:26:44,79.20,-14.90
2026/07/16 17:26:54,79.20,-14.90
2026/07/16 17:27:04,79.20,-15.00
2026/07/16 17:27:14,79.20,-15.00
2026/07/16 17:27:24,79.20,-15.00
2026/07/16 17:27:34,79.20,-15.00
2026/07/16 17:27:44,79.20,-15.10
2026/07/16 17:27:54,79.20,-15.10
2026/07/16 17:28:04,79.20,-15.10
2026/07/16 17:28:14,79.20,-15.10
2026/07/16 17:28:24,79.20,-15.20
2026/07/16 17:28:34,79.20,-15.20
2026/07/16 17:28:44,79.20,-15.20
2026/07/16 17:28:54,79.20,-15.30
2026/07/16 17:29:04,79.20,-15.30
2026/07/16 17:29:14,79.20,-15.30
2026/07/16 17:29:24,79.20,-15.30
2026/07/16 17:29:34,79.20,-15.30
2026/07/16 17:29:44,79.20,-15.40
2026/07/16 17:29:54,79.20,-15.40
2026/07/16 17:30:04,79.20,-15.40
2026/07/16 17:30:14,79.20,-15.40
2026/07/16 17:30:24,79.20,-15.50
2026/07/16 17:30:34,79.20,-15.50
2026/07/16 17:30:44,79.20,-15.50
2026/07/16 17:30:54,79.20,-15.50
2026/07/16 17:31:04,79.20,-15.60
2026/07/16 17:31:14,79.20,-15.60
2026/07/16 17:31:24,79.20,-15.60
2026/07/16 17:31:34,79.20,-15.60
2026/07/16 17:31:44,79.20,-15.60
2026/07/16 17:31:54,79.20,-15.60
2026/07/16 17:32:04,79.20,-15.70
2026/07/16 17:32:14,79.20,-15.60
2026/07/16 17:32:24,79.20,-15.70
2026/07/16 17:32:34,79.20,-15.70
2026/07/16 17:32:44,79.20,-15.70
2026/07/16 17:32:54,79.20,-15.70
2026/07/16 17:33:04,79.20,-15.70
2026/07/16 17:33:14,79.20,-15.70
2026/07/16 17:33:24,79.20,-15.70
2026/07/16 17:33:34,79.20,-15.70
2026/07/16 17:33:44,79.20,-15.70
2026/07/16 17:33:54,79.20,-15.70
2026/07/16 17:34:04,79.20,-15.70
2026/07/16 17:34:14,79.20,-15.70
2026/07/16 17:34:24,79.20,-15.70
2026/07/16 17:34:34,79.20,-15.70
2026/07/16 17:34:44,79.20,-15.70
2026/07/16 17:34:54,79.20,-15.70
2026/07/16 17:35:04,79.20,-15.70
2026/07/16 17:35:14,79.20,-15.70
2026/07/16 17:35:24,79.20,-15.70
2026/07/16 17:35:34,79.20,-15.60
2026/07/16 17:35:44,79.20,-15.60
2026/07/16 17:35:54,79.20,-15.60
2026/07/16 17:36:04,79.20,-15.60
2026/07/16 17:36:19,79.20,-15.60
2026/07/16 17:51:38,8.40,-16.40
2026/07/16 17:51:47,10.70,-16.30
2026/07/16 17:51:57,13.00,-16.30
2026/07/16 17:52:07,13.60,-16.30
2026/07/16 17:52:17,15.20,-16.30
2026/07/16 17:52:27,15.50,-16.30
2026/07/16 17:52:37,15.40,-16.30
2026/07/16 17:52:47,16.60,-16.30
2026/07/16 17:52:57,19.30,-16.30
2026/07/16 17:53:07,21.40,-16.30
2026/07/16 17:53:17,23.20,-16.30
2026/07/16 17:53:27,24.60,-16.30
2026/07/16 17:53:37,24.80,-16.20
2026/07/16 17:53:47,25.10,-16.20
2026/07/16 17:53:57,27.20,-16.20
2026/07/16 17:54:07,28.70,-16.20
2026/07/16 17:54:17,29.70,-16.20
2026/07/16 17:54:27,30.90,-16.20
2026/07/16 17:54:37,31.20,-16.20
2026/07/16 17:54:47,31.70,-16.20
2026/07/16 17:54:57,33.90,-16.20
2026/07/16 17:55:07,30.10,-16.20
2026/07/16 17:55:17,19.90,-16.10
2026/07/16 17:55:27,9.90,-16.10
2026/07/16 17:55:37,1.30,-16.10
2026/07/16 17:55:47,1.30,-16.10
2026/07/16 17:55:57,1.30,-16.00
2026/07/16 17:56:08,1.30,-16.00
2026/07/16 17:56:17,1.30,-15.90
2026/07/16 17:56:28,1.30,-15.90
2026/07/16 17:56:37,1.30,-15.80
2026/07/16 17:56:48,1.30,-15.70
2026/07/16 17:56:57,1.30,-15.70
2026/07/16 17:57:07,1.30,-15.70
2026/07/16 17:57:17,1.30,-15.60
2026/07/16 17:57:27,1.30,-15.60
2026/07/16 17:57:38,1.30,-15.50
2026/07/16 17:57:48,1.30,-15.40
2026/07/16 17:57:57,1.30,-15.40
2026/07/16 17:58:07,1.30,-15.30
2026/07/16 17:58:18,1.30,-15.30
2026/07/16 17:58:28,1.30,-15.20
2026/07/16 17:58:37,1.30,-15.20
2026/07/16 17:58:47,1.30,-15.10
2026/07/16 17:58:58,1.30,-15.10
2026/07/16 17:59:07,1.30,-15.00
2026/07/16 17:59:17,1.30,-15.00
2026/07/16 17:59:28,1.30,-14.90
2026/07/16 17:59:38,1.30,-14.90
2026/07/16 17:59:48,1.30,-14.80
2026/07/16 17:59:58,1.30,-14.80
2026/07/16 18:00:07,1.30,-14.70
2026/07/16 18:00:17,1.30,-14.70
2026/07/16 18:00:28,1.30,-14.60
2026/07/16 18:00:38,1.30,-14.60
2026/07/16 18:00:48,1.30,-14.50
2026/07/16 18:00:58,1.30,-14.50
2026/07/16 18:01:08,1.30,-14.40
2026/07/16 18:01:18,1.30,-14.40
2026/07/16 18:01:28,1.30,-14.40
2026/07/16 18:01:38,1.30,-14.30
2026/07/16 18:01:48,1.30,-14.30
2026/07/16 18:01:58,1.30,-14.20
2026/07/16 18:02:08,1.30,-14.20
2026/07/16 18:02:18,1.30,-14.10
2026/07/16 18:02:28,1.30,-14.10
2026/07/16 18:02:38,1.30,-14.10
2026/07/16 18:02:48,1.30,-14.00
2026/07/16 18:02:58,1.30,-14.00
2026/07/16 18:03:08,1.30,-14.00
2026/07/16 18:03:18,1.30,-13.90
2026/07/16 18:03:28,1.30,-13.90
2026/07/16 18:03:38,1.30,-13.80
2026/07/16 18:03:48,1.30,-13.80
2026/07/16 18:03:58,1.30,-13.80
2026/07/16 18:04:08,1.30,-13.70
2026/07/16 18:04:18,1.30,-13.70
2026/07/16 18:04:28,1.30,-13.60
2026/07/16 18:04:38,1.30,-13.60
2026/07/16 18:04:48,1.30,-13.60
2026/07/16 18:04:58,1.30,-13.50
2026/07/16 18:05:08,1.30,-13.50
2026/07/16 18:05:18,1.30,-13.50
2026/07/16 18:05:28,1.30,-13.50
2026/07/16 18:05:38,1.30,-13.40
2026/07/16 18:05:48,1.30,-13.40
2026/07/16 18:05:58,1.30,-13.30
2026/07/16 18:06:08,1.30,-13.30
2026/07/16 18:06:18,1.30,-13.30
2026/07/16 18:06:28,1.30,-13.30
2026/07/16 18:06:38,1.30,-13.20
2026/07/16 18:06:48,1.30,-13.20
2026/07/16 18:06:58,1.30,-13.20
2026/07/16 18:07:08,1.30,-13.10
2026/07/16 18:07:18,1.30,-13.10
2026/07/16 18:07:28,1.30,-13.10
2026/07/16 18:07:38,1.30,-13.10
2026/07/16 18:07:48,1.30,-13.00
2026/07/16 18:07:58,1.30,-13.00
2026/07/16 18:08:08,1.30,-13.00
2026/07/16 18:08:18,1.30,-13.00
2026/07/16 18:08:28,1.30,-12.90
2026/07/16 18:08:38,1.30,-12.90
2026/07/16 18:08:48,1.30,-12.90
2026/07/16 18:08:58,1.30,-12.80
2026/07/16 18:09:08,1.30,-12.80
2026/07/16 18:09:18,1.30,-12.80
2026/07/16 18:09:28,1.30,-12.70
2026/07/16 18:09:38,1.30,-12.70
2026/07/16 18:09:48,1.30,-12.70
2026/07/16 18:09:58,1.30,-12.70
2026/07/16 18:10:08,1.30,-12.70
2026/07/16 18:10:18,1.30,-12.60
2026/07/16 18:10:28,1.30,-12.60
2026/07/16 18:10:38,1.30,-12.60
2026/07/16 18:10:48,1.30,-12.60
2026/07/16 18:10:58,1.30,-12.50
2026/07/16 18:11:08,1.30,-12.50
2026/07/16 18:11:18,1.30,-12.50
2026/07/16 18:11:28,1.30,-12.50
2026/07/16 18:11:38,1.30,-12.50
2026/07/16 18:11:48,1.30,-12.40
2026/07/16 18:11:58,1.30,-12.40
2026/07/16 18:12:08,1.30,-12.40
2026/07/16 18:12:18,1.30,-12.40
2026/07/16 18:12:28,1.30,-12.30
2026/07/16 18:12:38,1.30,-12.30
2026/07/16 18:12:48,1.30,-12.30
2026/07/16 18:12:58,1.30,-12.30
2026/07/16 18:13:08,1.30,-12.20
2026/07/16 18:13:18,1.30,-12.20
2026/07/16 18:13:28,1.30,-12.20
2026/07/16 18:13:38,1.30,-12.20
2026/07/16 18:13:48,1.30,-12.10
2026/07/16 18:13:58,1.30,-12.10
2026/07/16 18:14:08,1.30,-12.10
2026/07/16 18:14:18,1.30,-12.10
2026/07/16 18:14:28,1.30,-12.10
2026/07/16 18:14:38,1.30,-12.00
2026/07/16 18:14:48,1.30,-12.00
2026/07/16 18:14:58,1.30,-12.00
2026/07/16 18:15:08,1.30,-12.00
2026/07/16 18:15:18,1.30,-12.00
2026/07/16 18:15:28,1.30,-11.90
2026/07/16 18:15:38,1.30,-11.90
2026/07/16 18:15:48,1.30,-11.90
2026/07/16 18:15:58,1.30,-11.90
2026/07/16 18:16:08,1.30,-11.90
2026/07/16 18:16:18,1.30,-11.90
2026/07/16 18:16:28,1.30,-11.80
2026/07/16 18:16:38,1.30,-11.80
2026/07/16 18:16:48,1.30,-11.80
2026/07/16 18:16:58,1.30,-11.80
2026/07/16 18:17:08,1.30,-11.80
2026/07/16 18:17:18,1.30,-11.80
2026/07/16 18:17:28,1.30,-11.70
2026/07/16 18:17:38,1.30,-11.70
2026/07/16 18:17:48,1.30,-11.70
2026/07/16 18:17:58,1.30,-11.70
2026/07/16 18:18:08,1.30,-11.70
2026/07/16 18:18:18,1.30,-11.60
2026/07/16 18:18:28,1.30,-11.60
2026/07/16 18:18:38,1.30,-11.60
2026/07/16 18:18:48,1.30,-11.60
2026/07/16 18:18:58,1.30,-11.60
2026/07/16 18:19:08,1.30,-11.60
2026/07/16 18:19:18,1.30,-11.50
2026/07/16 18:19:28,1.30,-11.50
2026/07/16 18:19:38,1.30,-11.50
2026/07/16 18:19:48,1.30,-11.50
2026/07/16 18:19:58,1.30,-11.50
2026/07/16 18:20:08,1.30,-11.40
2026/07/16 18:20:18,1.30,-11.40
2026/07/16 18:20:28,1.30,-11.40
2026/07/16 18:20:38,1.30,-11.40
2026/07/16 18:20:48,1.30,-11.40
2026/07/16 18:20:58,1.30,-11.40
2026/07/16 18:21:08,1.30,-11.40
2026/07/16 18:21:18,1.30,-11.30
2026/07/16 18:21:28,1.30,-11.30
2026/07/16 18:21:38,1.30,-11.30
2026/07/16 18:21:48,1.30,-11.30
2026/07/16 18:21:58,1.30,-11.30
2026/07/16 18:22:08,1.30,-11.30
2026/07/16 18:22:18,1.30,-11.30
2026/07/16 18:22:28,1.30,-11.20
2026/07/16 18:22:38,1.30,-11.20
2026/07/16 18:22:48,1.30,-11.20
2026/07/16 18:22:58,1.30,-11.20
2026/07/16 18:23:08,1.30,-11.20
2026/07/16 18:23:18,1.30,-11.20
2026/07/16 18:23:28,1.30,-11.20
2026/07/16 18:23:38,1.30,-11.20
2026/07/16 18:23:48,1.30,-11.10
2026/07/16 18:23:58,1.30,-11.10
2026/07/16 18:24:08,1.30,-11.10
2026/07/16 18:24:18,1.30,-11.10
2026/07/16 18:24:28,1.30,-11.10
2026/07/16 18:24:38,1.30,-11.10
2026/07/16 18:24:48,1.30,-11.00
2026/07/16 18:24:58,1.30,-11.00
2026/07/16 18:25:08,1.30,-11.00
2026/07/16 18:25:18,1.30,-11.00
2026/07/16 18:25:28,1.30,-11.00
2026/07/16 18:25:38,1.30,-11.00
2026/07/16 18:25:48,1.30,-11.00
2026/07/16 18:25:58,1.30,-11.00
2026/07/16 18:26:08,1.30,-10.90
2026/07/16 18:26:18,1.30,-10.90
2026/07/16 18:26:28,1.30,-10.90
2026/07/16 18:26:38,1.30,-10.90
2026/07/16 18:26:48,1.30,-10.90
2026/07/16 18:26:58,1.30,-10.90
2026/07/16 18:27:08,1.30,-10.90
2026/07/16 18:27:18,1.30,-10.80
2026/07/16 18:27:28,1.30,-10.80
2026/07/16 18:27:38,1.30,-10.80
2026/07/16 18:27:48,1.30,-10.80
2026/07/16 18:27:58,1.30,-10.80
2026/07/16 18:28:08,1.30,-10.80
2026/07/16 18:28:19,1.30,-10.80
2026/07/16 18:28:29,1.30,-10.80
2026/07/16 18:28:38,1.30,-10.80
2026/07/16 18:28:49,1.30,-10.70
2026/07/16 18:28:58,1.30,-10.70
2026/07/16 18:29:08,1.30,-10.70
2026/07/16 18:29:18,1.30,-10.70
2026/07/16 18:29:28,1.30,-10.70
2026/07/16 18:29:39,1.30,-10.70
2026/07/16 18:29:49,1.30,-10.70
2026/07/16 18:29:59,1.30,-10.70
2026/07/16 18:30:08,1.30,-10.60
2026/07/16 18:30:19,1.30,-10.60
2026/07/16 18:30:28,1.30,-10.60
2026/07/16 18:30:38,1.30,-10.60
2026/07/16 18:30:48,1.30,-10.60
2026/07/16 18:30:59,1.30,-10.50
2026/07/16 18:31:09,1.30,-10.50
2026/07/16 18:31:19,1.30,-10.50
2026/07/16 18:31:29,1.30,-10.50
2026/07/16 18:31:39,1.30,-10.40
2026/07/16 18:31:49,1.30,-10.50
2026/07/16 18:31:59,1.30,-10.50
2026/07/16 18:32:09,1.30,-10.50
2026/07/16 18:32:19,1.30,-10.60
2026/07/16 18:32:29,99.90,-10.60
2026/07/16 18:32:39,17.50,-10.70
2026/07/16 18:32:49,29.70,-10.80
2026/07/16 18:32:59,37.10,-10.90
2026/07/16 18:33:09,46.70,-11.00
2026/07/16 18:33:19,48.40,-11.10
2026/07/16 18:33:29,53.00,-11.20
2026/07/16 18:33:39,54.30,-11.30
2026/07/16 18:33:49,57.10,-11.40
2026/07/16 18:33:59,58.60,-11.40
2026/07/16 18:34:09,59.50,-11.60
2026/07/16 18:34:19,60.60,-11.70
2026/07/16 18:34:29,62.30,-11.80
2026/07/16 18:34:39,63.50,-11.80
2026/07/16 18:34:49,63.40,-11.90
2026/07/16 18:34:59,64.60,-12.00
2026/07/16 18:35:09,66.20,-12.10
2026/07/16 18:35:19,65.40,-12.20
2026/07/16 18:35:29,66.40,-12.30
2026/07/16 18:35:39,67.30,-12.40
2026/07/16 18:35:49,68.90,-12.50
2026/07/16 18:35:59,69.10,-12.60
2026/07/16 18:36:09,69.20,-12.60
2026/07/16 18:36:19,68.80,-12.70
2026/07/16 18:36:29,69.30,-12.80
2026/07/16 18:36:39,70.20,-12.90
2026/07/16 18:36:49,70.50,-12.90
2026/07/16 18:36:59,70.90,-13.00
2026/07/16 18:37:09,71.50,-13.10
2026/07/16 18:37:19,71.80,-13.10
2026/07/16 18:37:29,71.70,-13.20
2026/07/16 18:37:39,71.80,-13.30
2026/07/16 18:37:49,72.50,-13.30
2026/07/16 18:37:59,73.70,-13.40
2026/07/16 18:38:09,74.20,-13.50
2026/07/16 18:38:19,74.10,-13.50
2026/07/16 18:38:29,74.50,-13.60
2026/07/16 18:38:39,73.90,-13.60
2026/07/16 18:38:49,74.00,-13.70
2026/07/16 18:38:59,74.00,-13.70
2026/07/16 18:39:09,74.40,-13.80
2026/07/16 18:39:19,74.70,-13.80
2026/07/16 18:39:29,75.50,-13.80
2026/07/16 18:39:39,75.60,-13.90
2026/07/16 18:39:49,75.60,-13.90
2026/07/16 18:39:59,75.30,-13.90
2026/07/16 18:40:09,75.10,-14.00
2026/07/16 18:40:19,76.10,-14.00
2026/07/16 18:40:29,76.20,-14.00
2026/07/16 18:40:39,77.20,-14.00
2026/07/16 18:40:49,77.00,-14.00
2026/07/16 18:40:59,76.60,-14.10
2026/07/16 18:41:09,76.60,-14.10
2026/07/16 18:41:19,76.70,-14.10
2026/07/16 18:41:29,77.40,-14.10
2026/07/16 18:41:39,77.60,-14.10
2026/07/16 18:41:49,78.60,-14.20
2026/07/16 18:41:59,78.90,-14.20
2026/07/16 18:42:09,78.80,-14.20
2026/07/16 18:42:19,78.20,-14.20
2026/07/16 18:42:29,78.70,-14.20
2026/07/16 18:42:39,79.00,-14.20
2026/07/16 18:42:49,79.30,-14.20
2026/07/16 18:42:59,80.10,-14.30
2026/07/16 18:43:09,80.10,-14.30
2026/07/16 18:43:19,80.20,-14.30
2026/07/16 18:43:29,80.20,-14.30
2026/07/16 18:43:39,81.00,-14.40
2026/07/16 18:43:49,81.00,-14.40
2026/07/16 18:43:59,81.30,-14.40
2026/07/16 18:44:09,81.60,-14.40
2026/07/16 18:44:19,81.50,-14.40
2026/07/16 18:44:29,81.50,-14.40
2026/07/16 18:44:39,81.40,-14.50
2026/07/16 18:44:49,81.50,-14.50
2026/07/16 18:44:59,81.70,-14.50
2026/07/16 18:45:09,81.70,-14.50
2026/07/16 18:45:19,82.40,-14.50
2026/07/16 18:45:29,82.70,-14.50
2026/07/16 18:45:39,82.60,-14.60
2026/07/16 18:45:49,82.50,-14.60
2026/07/16 18:45:59,82.90,-14.60
2026/07/16 18:46:09,82.80,-14.60
2026/07/16 18:46:19,83.20,-14.60
2026/07/16 18:46:29,83.50,-14.70
2026/07/16 18:46:39,83.80,-14.70
2026/07/16 18:46:49,83.40,-14.70
2026/07/16 18:46:59,83.60,-14.70
2026/07/16 18:47:09,83.40,-14.70
2026/07/16 18:47:19,83.60,-14.80
2026/07/16 18:47:29,83.70,-14.80
2026/07/16 18:47:39,84.00,-14.80
2026/07/16 18:47:49,84.30,-14.80
2026/07/16 18:47:59,84.20,-14.80
2026/07/16 18:48:09,84.50,-14.90
2026/07/16 18:48:19,84.40,-14.90
2026/07/16 18:48:29,84.50,-14.90
2026/07/16 18:48:39,84.80,-14.90
2026/07/16 18:48:49,84.80,-14.90
2026/07/16 18:48:59,85.10,-15.00
2026/07/16 18:49:09,85.30,-15.00
2026/07/16 18:49:19,85.20,-15.00
2026/07/16 18:49:29,85.20,-15.00
2026/07/16 18:49:39,85.30,-15.00
2026/07/16 18:49:49,85.40,-15.10
2026/07/16 18:49:59,85.60,-15.10
2026/07/16 18:50:09,86.10,-15.10
2026/07/16 18:50:19,86.00,-15.10
2026/07/16 18:50:29,85.80,-15.10
2026/07/16 18:50:39,85.90,-15.20
2026/07/16 18:50:49,86.00,-15.20
2026/07/16 18:50:59,85.90,-15.20
2026/07/16 18:51:09,86.00,-15.20
2026/07/16 18:51:19,86.10,-15.20
2026/07/16 18:51:29,86.40,-15.30
2026/07/16 18:51:39,86.30,-15.30
2026/07/16 18:51:49,86.30,-15.30
2026/07/16 18:51:59,86.20,-15.30
2026/07/16 18:52:09,86.60,-15.30
2026/07/16 18:52:19,86.50,-15.30
2026/07/16 18:52:29,86.80,-15.40
2026/07/16 18:52:39,87.00,-15.40
2026/07/16 18:52:49,87.00,-15.40
2026/07/16 18:52:59,86.80,-15.40
2026/07/16 18:53:09,86.80,-15.50
2026/07/16 18:53:19,86.80,-15.50
2026/07/16 18:53:29,86.80,-15.50
2026/07/16 18:53:39,87.10,-15.50
2026/07/16 18:53:49,87.30,-15.50
2026/07/16 18:53:59,87.50,-15.60
2026/07/16 18:54:09,87.30,-15.60
2026/07/16 18:54:19,87.00,-15.60
2026/07/16 18:54:29,87.00,-15.60
2026/07/16 18:54:39,87.30,-15.60
2026/07/16 18:54:49,87.40,-15.70
2026/07/16 18:54:59,87.50,-15.70
2026/07/16 18:55:09,87.60,-15.70
2026/07/16 18:55:19,87.70,-15.70
2026/07/16 18:55:29,87.50,-15.70
2026/07/16 18:55:39,87.50,-15.70
2026/07/16 18:55:49,87.60,-15.70
2026/07/16 18:55:59,87.80,-15.70
2026/07/16 18:56:09,88.10,-15.80
2026/07/16 18:56:19,88.10,-15.80
2026/07/16 18:56:29,87.90,-15.80
2026/07/16 18:56:39,87.80,-15.80
2026/07/16 18:56:49,87.60,-15.80
2026/07/16 18:56:59,87.70,-15.80
2026/07/16 18:57:09,87.80,-15.80
2026/07/16 18:57:19,87.80,-15.80
2026/07/16 18:57:29,87.90,-15.80
2026/07/16 18:57:39,88.10,-15.80
2026/07/16 18:57:49,88.10,-15.90
2026/07/16 18:57:59,87.70,-15.90
2026/07/16 18:58:09,87.80,-15.90
2026/07/16 18:58:19,87.80,-15.80
2026/07/16 18:58:29,87.80,-15.80
2026/07/16 18:58:39,88.10,-15.80
2026/07/16 18:58:50,88.10,-15.90
2026/07/16 18:58:59,87.90,-15.80
2026/07/16 18:59:09,87.90,-15.80
2026/07/16 18:59:19,88.10,-15.80
2026/07/16 18:59:30,87.90,-15.80
2026/07/16 18:59:39,88.30,-15.80
2026/07/16 18:59:50,88.40,-15.80
2026/07/16 18:59:59,88.40,-15.80
2026/07/16 19:00:09,88.30,-15.80
2026/07/16 19:00:19,88.20,-15.80
2026/07/16 19:00:30,88.30,-15.80
2026/07/16 19:00:40,88.30,-15.70
2026/07/16 19:00:49,88.60,-15.70
2026/07/16 19:01:00,88.70,-15.70
2026/07/16 19:01:10,88.80,-15.70
2026/07/16 19:01:20,88.70,-15.70
2026/07/16 19:01:29,88.60,-15.70
2026/07/16 19:01:40,88.60,-15.70
2026/07/16 19:01:49,88.70,-15.70
2026/07/16 19:02:00,88.80,-15.70
2026/07/16 19:02:10,89.00,-15.70
2026/07/16 19:02:20,89.10,-15.70
2026/07/16 19:02:30,89.10,-15.70
2026/07/16 19:02:40,89.00,-15.70
2026/07/16 19:02:50,88.90,-15.70
2026/07/16 19:03:00,88.90,-15.70
2026/07/16 19:03:10,89.00,-15.70
2026/07/16 19:03:20,89.00,-15.70
2026/07/16 19:03:30,89.20,-15.70
2026/07/16 19:03:40,89.20,-15.70
2026/07/16 19:03:50,89.10,-15.70
2026/07/16 19:04:00,89.10,-15.70
2026/07/16 19:04:10,89.10,-15.70
2026/07/16 19:04:20,89.20,-15.70
2026/07/16 19:04:30,89.50,-15.80
2026/07/16 19:04:40,89.60,-15.70
2026/07/16 19:04:50,89.60,-15.80
2026/07/16 19:05:00,89.50,-15.80
2026/07/16 19:05:10,89.40,-15.80
2026/07/16 19:05:20,89.50,-15.80
2026/07/16 19:05:30,89.50,-15.80
2026/07/16 19:05:40,89.40,-15.80
2026/07/16 19:05:50,89.70,-15.80
2026/07/16 19:06:00,89.70,-15.80
2026/07/16 19:06:10,89.60,-15.80
2026/07/16 19:06:20,89.60,-15.80
2026/07/16 19:06:30,89.50,-15.80
2026/07/16 19:06:40,89.50,-15.80
2026/07/16 19:06:50,89.60,-15.90
2026/07/16 19:07:00,89.80,-15.90
2026/07/16 19:07:10,89.90,-15.90
2026/07/16 19:07:20,89.80,-15.90
2026/07/16 19:07:30,89.80,-15.90
2026/07/16 19:07:40,89.70,-15.90
2026/07/16 19:07:50,89.70,-15.90
2026/07/16 19:08:00,89.80,-15.90
2026/07/16 19:08:10,89.80,-15.90
2026/07/16 19:08:20,89.90,-15.90
2026/07/16 19:08:30,89.90,-16.00
2026/07/16 19:08:40,89.90,-16.00
2026/07/16 19:08:50,89.80,-16.00
2026/07/16 19:09:00,89.80,-16.00
2026/07/16 19:09:10,89.90,-16.00
2026/07/16 19:09:20,89.90,-16.00
2026/07/16 19:09:30,90.00,-16.00
2026/07/16 19:09:40,90.00,-16.00
2026/07/16 19:09:50,89.90,-16.10
2026/07/16 19:10:00,89.90,-16.10
2026/07/16 19:10:10,89.90,-16.10
2026/07/16 19:10:20,90.00,-16.10
2026/07/16 19:10:30,90.00,-16.10
2026/07/16 19:10:40,90.20,-16.10
2026/07/16 19:10:50,90.20,-16.10
2026/07/16 19:11:00,90.10,-16.10
2026/07/16 19:11:10,90.10,-16.10
2026/07/16 19:11:20,90.10,-16.20
2026/07/16 19:11:30,90.10,-16.20
2026/07/16 19:11:40,90.20,-16.20
2026/07/16 19:11:50,90.20,-16.20
2026/07/16 19:12:00,90.30,-16.20
2026/07/16 19:12:10,90.20,-16.20
2026/07/16 19:12:20,90.10,-16.30
2026/07/16 19:12:30,90.10,-16.30
2026/07/16 19:12:40,90.10,-16.30
2026/07/16 19:12:50,90.10,-16.30
2026/07/16 19:13:00,90.10,-16.30
2026/07/16 19:13:10,90.30,-16.30
2026/07/16 19:13:20,90.30,-16.30
2026/07/16 19:13:30,90.30,-16.30
2026/07/16 19:13:40,90.20,-16.30
2026/07/16 19:13:50,90.20,-16.30
2026/07/16 19:14:00,90.20,-16.40
2026/07/16 19:14:10,90.20,-16.30
2026/07/16 19:14:20,90.30,-16.40
2026/07/16 19:14:30,90.40,-16.40
2026/07/16 19:14:40,90.30,-16.40
2026/07/16 19:14:50,90.30,-16.40
2026/07/16 19:15:00,90.20,-16.40
2026/07/16 19:15:10,90.20,-16.40
2026/07/16 19:15:20,90.20,-16.40
2026/07/16 19:15:30,90.30,-16.40
2026/07/16 19:15:40,90.30,-16.40
2026/07/16 19:15:50,90.40,-16.40
2026/07/16 19:16:00,90.40,-16.30
2026/07/16 19:16:10,90.30,-16.30
2026/07/16 19:16:20,90.20,-16.30
2026/07/16 19:16:30,90.30,-16.30
2026/07/16 19:16:40,90.30,-16.30
2026/07/16 19:16:50,90.30,-16.30
2026/07/16 19:17:00,90.50,-16.30
2026/07/16 19:17:10,90.50,-16.30
2026/07/16 19:17:20,90.40,-16.30
2026/07/16 19:17:30,90.40,-16.30
2026/07/16 19:17:40,90.40,-16.20
2026/07/16 19:17:50,90.40,-16.20
2026/07/16 19:18:00,90.50,-16.20
2026/07/16 19:18:10,90.50,-16.20
2026/07/16 19:18:20,90.60,-16.20
2026/07/16 19:18:30,90.60,-16.20
2026/07/16 19:18:40,90.50,-16.20
2026/07/16 19:18:50,90.50,-16.20
2026/07/16 19:19:00,90.50,-16.20
2026/07/16 19:19:10,90.50,-16.20
2026/07/16 19:19:20,90.60,-16.20
2026/07/16 19:19:30,90.60,-16.20
2026/07/16 19:19:40,90.60,-16.10
2026/07/16 19:19:50,90.60,-16.10
2026/07/16 19:20:00,90.50,-16.10
2026/07/16 19:20:10,90.50,-16.10
2026/07/16 19:20:20,90.50,-16.10
2026/07/16 19:20:30,90.60,-16.10
2026/07/16 19:20:40,90.60,-16.10
2026/07/16 19:20:50,90.60,-16.10
2026/07/16 19:21:00,90.50,-16.10
2026/07/16 19:21:10,90.40,-16.10
2026/07/16 19:21:20,90.40,-16.10
2026/07/16 19:21:30,90.50,-16.10
2026/07/16 19:21:40,90.50,-16.10
2026/07/16 19:21:50,90.50,-16.10
2026/07/16 19:22:00,90.50,-16.10
2026/07/16 19:22:10,90.50,-16.10
2026/07/16 19:22:20,90.40,-16.10
2026/07/16 19:22:30,90.40,-16.20
2026/07/16 19:22:40,90.40,-16.20
2026/07/16 19:22:50,90.40,-16.20
2026/07/16 19:23:00,90.40,-16.20
2026/07/16 19:23:10,90.50,-16.20
2026/07/16 19:23:20,90.50,-16.20
2026/07/16 19:23:30,90.40,-16.20
2026/07/16 19:23:40,90.40,-16.20
2026/07/16 19:23:50,90.40,-16.20
2026/07/16 19:24:00,90.40,-16.20
2026/07/16 19:24:10,90.40,-16.20
2026/07/16 19:24:20,90.50,-16.20
2026/07/16 19:24:30,90.50,-16.20
2026/07/16 19:24:40,90.50,-16.20
2026/07/16 19:24:50,90.40,-16.20
2026/07/16 19:25:00,90.40,-16.30
2026/07/16 19:25:10,90.40,-16.30
2026/07/16 19:25:20,90.40,-16.30
2026/07/16 19:25:30,90.40,-16.30
2026/07/16 19:25:40,90.40,-16.30
2026/07/16 19:25:50,90.40,-16.30
2026/07/16 19:26:00,90.30,-16.30
2026/07/16 19:26:10,90.30,-16.30
2026/07/16 19:26:20,90.20,-16.30
2026/07/16 19:26:30,90.10,-16.30
2026/07/16 19:26:40,89.90,-16.30
2026/07/16 19:26:50,89.60,-16.30
2026/07/16 19:27:00,89.30,-16.20
2026/07/16 19:27:10,88.60,-16.20
2026/07/16 19:27:20,87.50,-16.10
2026/07/16 19:27:30,86.20,-16.10
2026/07/16 19:27:40,84.50,-16.10
2026/07/16 19:27:50,81.30,-16.00
2026/07/16 19:28:00,77.90,-15.90
2026/07/16 19:28:10,75.90,-15.90
2026/07/16 19:28:20,74.10,-15.80
2026/07/16 19:28:30,69.30,-15.80
2026/07/16 19:28:40,65.60,-15.70
2026/07/16 19:28:50,63.00,-15.70
2026/07/16 19:29:00,58.00,-15.60
2026/07/16 19:29:10,54.10,-15.60
2026/07/16 19:29:20,49.10,-15.50
2026/07/16 19:29:31,44.10,-15.40
2026/07/16 19:29:40,40.60,-15.40
2026/07/16 19:29:50,37.90,-15.40
2026/07/16 19:30:00,35.50,-15.30
2026/07/16 19:30:10,32.60,-15.20
2026/07/16 19:30:20,30.80,-15.20
2026/07/16 19:30:30,29.20,-15.20
2026/07/16 19:30:40,27.80,-15.10
2026/07/16 19:30:51,26.90,-15.00
2026/07/16 19:31:00,26.50,-15.00
2026/07/16 19:31:10,26.50,-15.00
2026/07/16 19:31:20,26.70,-14.90
2026/07/16 19:31:31,27.10,-14.90
2026/07/16 19:31:40,27.90,-14.80
2026/07/16 19:31:51,28.00,-14.80
2026/07/16 19:32:01,28.00,-14.70
2026/07/16 19:32:10,28.00,-14.70
2026/07/16 19:32:21,28.20,-14.60
2026/07/16 19:32:31,28.00,-14.60
2026/07/16 19:32:41,27.50,-14.60
2026/07/16 19:32:50,27.40,-14.50
2026/07/16 19:33:01,27.00,-14.50
2026/07/16 19:33:11,25.40,-14.50
2026/07/16 19:33:21,23.60,-14.40
2026/07/16 19:33:30,21.00,-14.40
2026/07/16 19:33:41,19.00,-14.40
2026/07/16 19:33:51,17.70,-14.30
2026/07/16 19:34:01,15.50,-14.30
2026/07/16 19:34:11,13.60,-14.20
2026/07/16 19:34:21,10.80,-14.20
2026/07/16 19:34:31,8.40,-14.20
2026/07/16 19:34:41,7.10,-14.10
2026/07/16 19:34:51,6.10,-14.10
2026/07/16 19:35:01,4.50,-14.10
2026/07/16 19:35:11,2.80,-14.00
2026/07/16 19:35:21,0.70,-14.00
2026/07/16 19:35:31,99.90,-14.00
2026/07/16 19:35:41,99.90,-13.90
2026/07/16 19:35:51,99.90,-13.90
2026/07/16 19:36:01,99.90,-13.90
2026/07/16 19:36:11,99.90,-13.80
2026/07/16 19:36:21,99.90,-13.80
2026/07/16 19:36:31,99.90,-13.80
2026/07/16 19:36:41,99.90,-13.70
2026/07/16 19:36:51,99.90,-13.70
2026/07/16 19:37:01,99.90,-13.70
2026/07/16 19:37:11,99.90,-13.60
2026/07/16 19:37:21,99.90,-13.60
2026/07/16 19:37:31,99.90,-13.60
2026/07/16 19:37:41,99.90,-13.60
2026/07/16 19:37:51,99.90,-13.50
2026/07/16 19:38:01,99.90,-13.50
2026/07/16 19:38:11,99.90,-13.50
2026/07/16 19:38:21,99.90,-13.50
2026/07/16 19:38:31,99.90,-13.40
2026/07/16 19:38:41,99.90,-13.40
2026/07/16 19:38:51,99.90,-13.40
2026/07/16 19:39:01,99.90,-13.30
2026/07/16 19:39:11,99.90,-13.30
2026/07/16 19:39:21,99.90,-13.30
2026/07/16 19:39:31,99.90,-13.30
2026/07/16 19:39:41,99.90,-13.30
2026/07/16 19:39:51,99.90,-13.20
2026/07/16 19:40:01,99.90,-13.20
2026/07/16 19:40:11,99.90,-13.20
2026/07/16 19:40:21,99.90,-13.10
2026/07/16 19:40:31,99.90,-13.10
2026/07/16 19:40:41,99.90,-13.10
2026/07/16 19:40:51,99.90,-13.10
2026/07/16 19:41:01,99.90,-13.00
2026/07/16 19:41:11,99.90,-13.00
2026/07/16 19:41:21,99.90,-13.00
2026/07/16 19:41:31,99.90,-13.00
2026/07/16 19:41:41,99.90,-12.90
2026/07/16 19:41:51,99.90,-12.90
2026/07/16 19:42:01,99.90,-12.90
2026/07/16 19:42:11,99.90,-12.90
2026/07/16 19:42:21,99.90,-12.80
2026/07/16 19:42:31,99.90,-12.80
2026/07/16 19:42:41,99.90,-12.80
2026/07/16 19:42:51,99.90,-12.80
2026/07/16 19:43:01,99.90,-12.80
2026/07/16 19:43:11,99.90,-12.70
2026/07/16 19:43:21,99.90,-12.70
2026/07/16 19:43:31,99.90,-12.70
2026/07/16 19:43:41,99.90,-12.70
2026/07/16 19:43:51,99.90,-12.60
2026/07/16 19:44:01,99.90,-12.60
2026/07/16 19:44:11,99.90,-12.60
2026/07/16 19:44:21,99.90,-12.60
2026/07/16 19:44:31,99.90,-12.50
2026/07/16 19:44:41,99.90,-12.50
2026/07/16 19:44:51,99.90,-12.50
2026/07/16 19:45:01,99.90,-12.50
2026/07/16 19:45:11,99.90,-12.50
2026/07/16 19:45:21,99.90,-12.40
2026/07/16 19:45:31,99.90,-12.40
2026/07/16 19:45:41,99.90,-12.40
2026/07/16 19:45:51,99.90,-12.40
2026/07/16 19:46:01,99.90,-12.40
2026/07/16 19:46:11,99.90,-12.30
2026/07/16 19:46:21,99.90,-12.30
2026/07/16 19:46:31,99.90,-12.30
2026/07/16 19:46:41,99.90,-12.30
2026/07/16 19:46:51,99.90,-12.30
2026/07/16 19:47:01,99.90,-12.20
2026/07/16 19:47:11,99.90,-12.20
2026/07/16 19:47:21,99.90,-12.20
2026/07/16 19:47:31,99.90,-12.20
2026/07/16 19:47:41,99.90,-12.20
2026/07/16 19:47:51,99.90,-12.10
2026/07/16 19:48:01,99.90,-12.10
2026/07/16 19:48:11,99.90,-12.10
2026/07/16 19:48:21,99.90,-12.10
2026/07/16 19:48:31,99.90,-12.10
2026/07/16 19:48:41,99.90,-12.10
2026/07/16 19:48:51,99.90,-12.00
2026/07/16 19:49:01,99.90,-12.00
2026/07/16 19:49:11,99.90,-12.00
2026/07/16 19:49:21,99.90,-12.00
2026/07/16 19:49:31,99.90,-12.00
2026/07/16 19:49:41,99.90,-12.00
2026/07/16 19:49:51,99.90,-11.90
2026/07/16 19:50:01,99.90,-11.90
2026/07/16 19:50:11,99.90,-11.90
2026/07/16 19:50:21,99.90,-11.90
2026/07/16 19:50:31,99.90,-11.90
2026/07/16 19:50:41,99.90,-11.80
2026/07/16 19:50:51,99.90,-11.80
2026/07/16 19:51:01,99.90,-11.80
2026/07/16 19:51:11,99.90,-11.80
2026/07/16 19:51:21,99.90,-11.80
2026/07/16 19:51:31,99.90,-11.80
2026/07/16 19:51:41,99.90,-11.80
2026/07/16 19:51:51,99.90,-11.70
2026/07/16 19:52:01,99.90,-11.70
2026/07/16 19:52:11,99.90,-11.70
2026/07/16 19:52:21,99.90,-11.70
2026/07/16 19:52:31,99.90,-11.70
2026/07/16 19:52:41,99.90,-11.70
2026/07/16 19:52:51,99.90,-11.60
2026/07/16 19:53:01,99.90,-11.60
2026/07/16 19:53:11,99.90,-11.60
2026/07/16 19:53:21,99.90,-11.60
2026/07/16 19:53:31,99.90,-11.60
2026/07/16 19:53:41,99.90,-11.60
2026/07/16 19:53:51,99.90,-11.60
2026/07/16 19:54:01,99.90,-11.50
2026/07/16 19:54:11,99.90,-11.50
2026/07/16 19:54:21,99.90,-11.50
2026/07/16 19:54:31,99.90,-11.50
2026/07/16 19:54:41,99.90,-11.50
2026/07/16 19:54:51,99.90,-11.40
2026/07/16 19:55:01,99.90,-11.40
2026/07/16 19:55:11,99.90,-11.40
2026/07/16 19:55:21,99.90,-11.40
2026/07/16 19:55:31,99.90,-11.40
2026/07/16 19:55:41,99.90,-11.40
2026/07/16 19:55:51,99.90,-11.40
2026/07/16 19:56:01,99.90,-11.30
2026/07/16 19:56:11,99.90,-11.30
2026/07/16 19:56:21,99.90,-11.30
2026/07/16 19:56:31,99.90,-11.30
2026/07/16 19:56:41,99.90,-11.30
2026/07/16 19:56:51,99.90,-11.30
2026/07/16 19:57:01,99.90,-11.20
2026/07/16 19:57:11,99.90,-11.20
2026/07/16 19:57:21,99.90,-11.20
2026/07/16 19:57:31,99.90,-11.20
2026/07/16 19:57:41,99.90,-11.20
2026/07/16 19:57:51,99.90,-11.20
2026/07/16 19:58:01,99.90,-11.20
2026/07/16 19:58:11,99.90,-11.10
2026/07/16 19:58:21,99.90,-11.10
2026/07/16 19:58:31,99.90,-11.10
2026/07/16 19:58:41,99.90,-11.10
2026/07/16 19:58:51,99.90,-11.10
2026/07/16 19:59:01,99.90,-11.10
2026/07/16 19:59:11,99.90,-11.00
2026/07/16 19:59:21,99.90,-11.00
2026/07/16 19:59:31,99.90,-11.00
2026/07/16 19:59:41,99.90,-11.00
2026/07/16 19:59:51,99.90,-11.00
2026/07/16 20:00:01,99.90,-11.00
2026/07/16 20:00:11,99.90,-10.90
2026/07/16 20:00:21,99.90,-10.90
2026/07/16 20:00:31,99.90,-10.90
2026/07/16 20:00:41,99.90,-10.90
2026/07/16 20:00:51,99.90,-10.90
2026/07/16 20:01:01,99.90,-10.80
2026/07/16 20:01:11,99.90,-10.80
2026/07/16 20:01:21,99.90,-10.70
2026/07/16 20:01:31,99.90,-10.60
2026/07/16 20:01:41,99.90,-10.60
2026/07/16 20:01:51,99.90,-10.60
2026/07/16 20:02:01,99.90,-10.50
2026/07/16 20:02:11,99.90,-10.50
2026/07/16 20:02:21,1.30,-10.50
2026/07/16 20:02:31,22.90,-10.60
2026/07/16 20:02:41,41.00,-10.60
2026/07/16 20:02:51,54.70,-10.70
2026/07/16 20:03:01,59.70,-10.70
2026/07/16 20:03:11,66.20,-10.80
2026/07/16 20:03:22,70.30,-10.90
2026/07/16 20:03:31,71.90,-10.90
2026/07/16 20:03:41,74.30,-11.00
2026/07/16 20:03:52,77.20,-11.10
2026/07/16 20:04:01,77.90,-11.20
2026/07/16 20:04:11,79.60,-11.20
2026/07/16 20:04:21,80.70,-11.30
2026/07/16 20:04:31,81.10,-11.40
2026/07/16 20:04:41,82.10,-11.50
2026/07/16 20:04:52,83.00,-11.60
2026/07/16 20:05:02,83.40,-11.70
2026/07/16 20:05:12,83.80,-11.80
2026/07/16 20:05:21,84.30,-11.90
2026/07/16 20:05:31,84.40,-11.90
2026/07/16 20:05:42,84.60,-12.00
2026/07/16 20:05:52,85.20,-12.10
2026/07/16 20:06:01,85.40,-12.20
2026/07/16 20:06:12,85.70,-12.30
2026/07/16 20:06:22,85.90,-12.30
2026/07/16 20:06:32,85.80,-12.40
2026/07/16 20:06:42,86.30,-12.50
2026/07/16 20:06:52,86.70,-12.60
2026/07/16 20:07:02,86.80,-12.70
2026/07/16 20:07:12,86.70,-12.70
2026/07/16 20:07:22,86.90,-12.80
2026/07/16 20:07:32,86.90,-12.80
2026/07/16 20:07:42,86.80,-12.90
2026/07/16 20:07:52,86.80,-13.00
2026/07/16 20:08:02,87.40,-13.00
2026/07/16 20:08:12,87.40,-13.10
2026/07/16 20:08:22,87.50,-13.20
2026/07/16 20:08:32,87.40,-13.20
2026/07/16 20:08:42,87.40,-13.30
2026/07/16 20:08:52,87.50,-13.30
2026/07/16 20:09:02,87.60,-13.40
2026/07/16 20:09:12,87.80,-13.40
2026/07/16 20:09:22,87.90,-13.50
2026/07/16 20:09:32,88.20,-13.60
2026/07/16 20:09:42,88.00,-13.60
2026/07/16 20:09:52,88.20,-13.60
2026/07/16 20:10:02,88.20,-13.70
2026/07/16 20:10:12,88.20,-13.80
2026/07/16 20:10:22,88.30,-13.80
2026/07/16 20:10:32,88.20,-13.90
2026/07/16 20:10:42,88.40,-13.90
2026/07/16 20:10:52,88.30,-13.90
2026/07/16 20:11:02,88.40,-14.00
2026/07/16 20:11:12,88.40,-14.00
2026/07/16 20:11:22,88.40,-14.10
2026/07/16 20:11:32,88.70,-14.10
2026/07/16 20:11:42,88.60,-14.20
2026/07/16 20:11:52,88.70,-14.20
2026/07/16 20:12:02,88.70,-14.20
2026/07/16 20:12:12,88.60,-14.30
2026/07/16 20:12:22,88.70,-14.30
2026/07/16 20:12:32,88.70,-14.40
2026/07/16 20:12:42,88.70,-14.40
2026/07/16 20:12:52,88.90,-14.40
2026/07/16 20:13:02,89.00,-14.50
2026/07/16 20:13:12,89.00,-14.50
2026/07/16 20:13:22,88.90,-14.50
2026/07/16 20:13:32,88.90,-14.60
2026/07/16 20:13:42,89.00,-14.60
2026/07/16 20:13:52,89.00,-14.60
2026/07/16 20:14:02,89.00,-14.70
2026/07/16 20:14:12,89.10,-14.70
2026/07/16 20:14:22,89.00,-14.70
2026/07/16 20:14:32,89.00,-14.80
2026/07/16 20:14:42,89.00,-14.80
2026/07/16 20:14:52,89.00,-14.80
2026/07/16 20:15:02,89.10,-14.90
2026/07/16 20:15:12,89.10,-14.90
2026/07/16 20:15:22,89.30,-14.90
2026/07/16 20:15:32,89.30,-15.00
2026/07/16 20:15:42,89.30,-15.00
2026/07/16 20:15:52,89.30,-15.00
2026/07/16 20:16:02,89.30,-15.00
2026/07/16 20:16:12,89.30,-15.10
2026/07/16 20:16:22,89.40,-15.10
2026/07/16 20:16:32,89.40,-15.10
2026/07/16 20:16:42,89.40,-15.10
2026/07/16 20:16:52,89.40,-15.10
2026/07/16 20:17:02,89.40,-15.20
2026/07/16 20:17:12,89.40,-15.20
2026/07/16 20:17:22,89.40,-15.20
2026/07/16 20:17:32,89.60,-15.20
2026/07/16 20:17:42,89.60,-15.20
2026/07/16 20:17:52,89.60,-15.20
2026/07/16 20:18:02,89.60,-15.20
2026/07/16 20:18:12,89.60,-15.20
2026/07/16 20:18:22,89.60,-15.20
2026/07/16 20:18:32,89.70,-15.20
2026/07/16 20:18:42,89.70,-15.20
2026/07/16 20:18:52,89.80,-15.20
2026/07/16 20:19:02,89.80,-15.20
2026/07/16 20:19:12,89.80,-15.20
2026/07/16 20:19:22,89.80,-15.20
2026/07/16 20:19:32,89.80,-15.20
2026/07/16 20:19:42,89.80,-15.20
2026/07/16 20:19:52,89.90,-15.20
2026/07/16 20:20:02,89.90,-15.20
2026/07/16 20:20:12,89.90,-15.20
2026/07/16 20:20:22,89.90,-15.20
2026/07/16 20:20:32,89.90,-15.20
2026/07/16 20:20:42,89.90,-15.20
2026/07/16 20:20:52,89.90,-15.20
2026/07/16 20:21:02,89.90,-15.20
2026/07/16 20:21:12,90.00,-15.20
2026/07/16 20:21:22,90.00,-15.20
2026/07/16 20:21:32,89.90,-15.20
2026/07/16 20:21:42,89.90,-15.20
2026/07/16 20:21:52,89.90,-15.20
2026/07/16 20:22:02,89.90,-15.20
2026/07/16 20:22:12,89.90,-15.20
2026/07/16 20:22:22,89.90,-15.20
2026/07/16 20:22:32,90.00,-15.20
2026/07/16 20:22:42,89.90,-15.20
2026/07/16 20:22:52,89.90,-15.20
2026/07/16 20:23:02,89.90,-15.30
2026/07/16 20:23:12,89.90,-15.30
2026/07/16 20:23:22,89.90,-15.30
2026/07/16 20:23:32,89.90,-15.30
2026/07/16 20:23:42,89.90,-15.30
2026/07/16 20:23:52,89.90,-15.30
2026/07/16 20:24:02,89.80,-15.30
2026/07/16 20:24:12,89.80,-15.30
2026/07/16 20:24:22,89.80,-15.30
2026/07/16 20:24:32,89.80,-15.30
2026/07/16 20:24:42,89.80,-15.40
2026/07/16 20:24:52,89.80,-15.40
2026/07/16 20:25:02,89.80,-15.40
2026/07/16 20:25:12,89.80,-15.40
2026/07/16 20:25:22,89.70,-15.40
2026/07/16 20:25:36,89.70,-15.40
2026/07/16 20:25:42,89.70,-15.40
2026/07/16 20:25:52,89.70,-15.40
2026/07/16 20:26:02,89.70,-15.50
2026/07/16 20:26:12,89.70,-15.40
2026/07/16 20:26:22,89.70,-15.50
2026/07/16 20:26:32,89.70,-15.50
2026/07/16 20:26:42,89.70,-15.50
2026/07/16 20:26:52,89.70,-15.50
2026/07/16 20:27:02,89.70,-15.50
2026/07/16 20:27:12,89.60,-15.50
2026/07/16 20:27:22,89.60,-15.50
2026/07/16 20:27:32,89.60,-15.60
2026/07/16 20:27:42,89.60,-15.60
2026/07/16 20:27:52,89.50,-15.60
2026/07/16 20:28:02,89.60,-15.60
2026/07/16 20:28:12,89.60,-15.60
2026/07/16 20:28:22,89.50,-15.60
2026/07/16 20:28:32,89.50,-15.70
2026/07/16 20:28:42,89.50,-15.70
2026/07/16 20:28:52,89.50,-15.70
2026/07/16 20:29:02,89.50,-15.70
2026/07/16 20:29:12,89.60,-15.70
2026/07/16 20:29:22,89.60,-15.70
2026/07/16 20:29:32,89.60,-15.70
2026/07/16 20:29:42,89.60,-15.80
2026/07/16 20:29:52,89.60,-15.80
2026/07/16 20:30:02,89.60,-15.80
2026/07/16 20:30:12,89.60,-15.80
2026/07/16 20:30:22,89.60,-15.80
2026/07/16 20:30:32,89.60,-15.80
2026/07/16 20:30:42,89.60,-15.80
2026/07/16 20:30:52,89.60,-15.90
2026/07/16 20:31:02,89.60,-15.90
2026/07/16 20:31:12,89.50,-15.90
2026/07/16 20:31:22,89.50,-15.90
2026/07/16 20:31:32,89.60,-15.90
2026/07/16 20:31:42,89.60,-15.90
2026/07/16 20:31:52,89.60,-15.90
2026/07/16 20:32:02,89.60,-16.00
2026/07/16 20:32:12,89.60,-16.00
2026/07/16 20:32:22,89.50,-16.00
2026/07/16 20:32:32,89.50,-16.00
2026/07/16 20:32:42,89.50,-16.00
2026/07/16 20:32:52,89.60,-16.10
2026/07/16 20:33:02,89.60,-16.10
2026/07/16 20:33:12,89.60,-16.10
2026/07/16 20:33:22,89.60,-16.10
2026/07/16 20:33:32,89.60,-16.10
2026/07/16 20:33:42,89.60,-16.10
2026/07/16 20:33:52,89.60,-16.10
2026/07/16 20:34:02,89.60,-16.10
2026/07/16 20:34:12,89.60,-16.10
2026/07/16 20:34:22,89.80,-16.10
2026/07/16 20:34:33,89.80,-16.10
2026/07/16 20:34:42,89.80,-16.20
2026/07/16 20:34:52,89.60,-16.20
2026/07/16 20:35:02,89.60,-16.20
2026/07/16 20:35:13,89.80,-16.20
2026/07/16 20:35:23,89.80,-16.20
2026/07/16 20:35:32,89.80,-16.20
2026/07/16 20:35:42,89.90,-16.20
2026/07/16 20:35:53,89.90,-16.20
2026/07/16 20:36:02,89.90,-16.20
2026/07/16 20:36:12,89.90,-16.10
2026/07/16 20:36:23,89.90,-16.10
2026/07/16 20:36:33,90.00,-16.10
2026/07/16 20:36:42,89.90,-16.10
2026/07/16 20:36:52,89.90,-16.10
2026/07/16 20:37:03,89.90,-16.10
2026/07/16 20:37:13,89.90,-16.10
2026/07/16 20:37:23,89.90,-16.10
2026/07/16 20:37:33,89.90,-16.10
2026/07/16 20:37:43,89.90,-16.00
2026/07/16 20:37:53,89.90,-16.00
2026/07/16 20:38:03,90.00,-16.00
2026/07/16 20:38:13,89.90,-16.00
2026/07/16 20:38:23,89.90,-16.00
2026/07/16 20:38:33,89.80,-16.00
2026/07/16 20:38:43,89.80,-16.00
2026/07/16 20:38:53,89.80,-16.00
2026/07/16 20:39:03,89.80,-15.90
2026/07/16 20:39:13,89.80,-15.90
2026/07/16 20:39:23,89.80,-16.00
2026/07/16 20:39:33,89.70,-15.90
2026/07/16 20:39:43,89.60,-15.90
2026/07/16 20:39:53,89.60,-15.90
2026/07/16 20:40:03,89.50,-15.90
2026/07/16 20:40:13,89.50,-15.90
2026/07/16 20:40:23,89.50,-15.90
2026/07/16 20:40:33,89.50,-15.90
2026/07/16 20:40:43,89.40,-15.90
2026/07/16 20:40:53,89.40,-15.90
2026/07/16 20:41:03,89.20,-15.90
2026/07/16 20:41:13,89.10,-15.90
2026/07/16 20:41:23,89.20,-15.90
2026/07/16 20:41:33,89.20,-15.90
2026/07/16 20:41:43,89.20,-15.90
2026/07/16 20:41:53,89.20,-15.90
2026/07/16 20:42:03,89.10,-15.90
2026/07/16 20:42:13,89.00,-15.90
2026/07/16 20:42:23,88.80,-15.90
2026/07/16 20:42:33,88.80,-15.90
2026/07/16 20:42:43,88.70,-15.90
2026/07/16 20:42:53,88.70,-15.90
2026/07/16 20:43:03,88.70,-16.00
2026/07/16 20:43:13,88.70,-16.00
2026/07/16 20:43:23,88.60,-16.00
2026/07/16 20:43:33,88.50,-16.00
2026/07/16 20:43:43,88.50,-16.00
2026/07/16 20:43:53,88.50,-16.00
2026/07/16 20:44:03,88.50,-16.00
2026/07/16 20:44:13,88.50,-16.00
2026/07/16 20:44:23,88.40,-16.00
2026/07/16 20:44:33,88.30,-16.00
2026/07/16 20:44:43,88.20,-16.00
2026/07/16 20:44:53,88.10,-16.00
2026/07/16 20:45:03,88.10,-16.00
2026/07/16 20:45:13,88.10,-16.10
2026/07/16 20:45:23,88.20,-16.10
2026/07/16 20:45:33,88.20,-16.10
2026/07/16 20:45:43,88.10,-16.10
2026/07/16 20:45:53,88.10,-16.10
2026/07/16 20:46:03,88.00,-16.10
2026/07/16 20:46:13,88.00,-16.10
2026/07/16 20:46:23,88.00,-16.10
2026/07/16 20:46:33,88.00,-16.20
2026/07/16 20:46:43,88.00,-16.20
2026/07/16 20:46:53,88.10,-16.20
2026/07/16 20:47:03,88.00,-16.20
2026/07/16 20:47:13,88.00,-16.20
2026/07/16 20:47:23,87.90,-16.20
2026/07/16 20:47:33,87.90,-16.20
2026/07/16 20:47:43,87.80,-16.20
2026/07/16 20:47:53,87.90,-16.30
2026/07/16 20:48:03,87.90,-16.30
2026/07/16 20:48:13,87.80,-16.30
2026/07/16 20:48:23,87.80,-16.30
2026/07/16 20:48:33,87.70,-16.30
2026/07/16 20:48:43,87.70,-16.30
2026/07/16 20:48:53,87.70,-16.30
2026/07/16 20:49:03,87.80,-16.30
2026/07/16 20:49:13,87.70,-16.30
2026/07/16 20:49:23,87.60,-16.30
2026/07/16 20:49:33,87.60,-16.40
2026/07/16 20:49:43,87.50,-16.40
2026/07/16 20:49:53,87.60,-16.40
2026/07/16 20:50:03,87.60,-16.40
2026/07/16 20:50:13,87.60,-16.40
2026/07/16 20:50:23,87.60,-16.50
2026/07/16 20:50:33,87.50,-16.50
2026/07/16 20:50:43,87.40,-16.50
2026/07/16 20:50:53,87.30,-16.50
2026/07/16 20:51:03,87.40,-16.50
2026/07/16 20:51:13,87.40,-16.50
2026/07/16 20:51:23,87.60,-16.50
2026/07/16 20:51:33,87.50,-16.50
2026/07/16 20:51:43,87.50,-16.50
2026/07/16 20:51:53,87.50,-16.50
2026/07/16 20:52:03,87.40,-16.50
2026/07/16 20:52:13,87.60,-16.50
2026/07/16 20:52:23,87.60,-16.60
2026/07/16 20:52:33,87.70,-16.50
2026/07/16 20:52:43,87.80,-16.50
2026/07/16 20:52:53,87.80,-16.50
2026/07/16 20:53:03,87.70,-16.50
2026/07/16 20:53:13,87.60,-16.50
2026/07/16 20:53:23,87.70,-16.50
2026/07/16 20:53:33,87.80,-16.50
2026/07/16 20:53:43,87.90,-16.50
2026/07/16 20:53:53,88.00,-16.50
2026/07/16 20:54:03,88.00,-16.50
2026/07/16 20:54:13,88.00,-16.50
2026/07/16 20:54:23,88.10,-16.50
2026/07/16 20:54:33,87.80,-16.50
2026/07/16 20:54:43,88.00,-16.50
2026/07/16 20:54:53,88.00,-16.40
2026/07/16 20:55:03,88.10,-16.40
2026/07/16 20:55:13,88.10,-16.40
2026/07/16 20:55:23,88.20,-16.40
2026/07/16 20:55:33,88.10,-16.40
2026/07/16 20:55:43,88.00,-16.40
2026/07/16 20:55:53,87.80,-16.40
2026/07/16 20:56:03,88.00,-16.30
2026/07/16 20:56:13,88.00,-16.30
2026/07/16 20:56:23,88.10,-16.30
2026/07/16 20:56:33,88.10,-16.30
2026/07/16 20:56:43,88.10,-16.30
2026/07/16 20:56:53,88.00,-16.30
2026/07/16 20:57:03,87.70,-16.30
2026/07/16 20:57:13,87.70,-16.30
2026/07/16 20:57:23,87.70,-16.30
2026/07/16 20:57:33,87.70,-16.30
2026/07/16 20:57:43,87.70,-16.30
2026/07/16 20:57:53,87.60,-16.30
2026/07/16 20:58:03,87.50,-16.30
2026/07/16 20:58:13,87.30,-16.30
2026/07/16 20:58:23,87.20,-16.30
2026/07/16 20:58:33,87.20,-16.20
2026/07/16 20:58:43,87.30,-16.30
2026/07/16 20:58:53,87.50,-16.20
2026/07/16 20:59:03,87.90,-16.20
2026/07/16 20:59:13,88.30,-16.20
2026/07/16 20:59:23,88.80,-16.20
2026/07/16 20:59:33,89.30,-16.10
2026/07/16 20:59:43,89.70,-16.10
2026/07/16 20:59:53,90.10,-16.00
2026/07/16 21:00:03,90.60,-16.00
2026/07/16 21:00:13,90.90,-15.90
2026/07/16 21:00:23,91.00,-15.90
2026/07/16 21:00:33,91.10,-15.90
2026/07/16 21:00:43,91.20,-15.80
2026/07/16 21:00:53,91.00,-15.80
2026/07/16 21:01:03,90.50,-15.70
2026/07/16 21:01:13,89.90,-15.70
2026/07/16 21:01:23,89.10,-15.60
2026/07/16 21:01:33,88.20,-15.60
2026/07/16 21:01:43,87.60,-15.50
2026/07/16 21:01:53,86.70,-15.50
2026/07/16 21:02:03,85.10,-15.40
2026/07/16 21:02:13,82.80,-15.40
2026/07/16 21:02:23,80.50,-15.30
2026/07/16 21:02:33,79.60,-15.30
2026/07/16 21:02:43,78.70,-15.20
2026/07/16 21:02:53,78.00,-15.20
2026/07/16 21:03:03,76.90,-15.10
2026/07/16 21:03:13,76.40,-15.10
2026/07/16 21:03:23,75.60,-15.00
2026/07/16 21:03:33,73.20,-15.00
2026/07/16 21:03:43,72.50,-14.90
2026/07/16 21:03:53,71.20,-14.90
2026/07/16 21:04:03,70.70,-14.80
2026/07/16 21:04:13,70.00,-14.80
2026/07/16 21:04:23,69.50,-14.70
2026/07/16 21:04:33,68.90,-14.70
2026/07/16 21:04:43,68.10,-14.60
2026/07/16 21:04:53,67.70,-14.60
2026/07/16 21:05:03,67.20,-14.60
2026/07/16 21:05:13,66.30,-14.50
2026/07/16 21:05:23,66.00,-14.50
2026/07/16 21:05:33,65.50,-14.50
2026/07/16 21:05:43,64.90,-14.40
2026/07/16 21:05:53,64.30,-14.40
2026/07/16 21:06:03,64.40,-14.40
2026/07/16 21:06:13,63.50,-14.30
2026/07/16 21:06:23,63.10,-14.30
2026/07/16 21:06:33,61.90,-14.20
2026/07/16 21:06:43,61.10,-14.20
2026/07/16 21:06:53,59.80,-14.20
2026/07/16 21:07:03,58.70,-14.10
2026/07/16 21:07:14,58.30,-14.10
2026/07/16 21:07:23,57.60,-14.00
2026/07/16 21:07:33,56.90,-14.00
2026/07/16 21:07:44,56.20,-14.00
2026/07/16 21:07:53,55.70,-13.90
2026/07/16 21:08:03,55.50,-13.90
2026/07/16 21:08:13,55.20,-13.90
2026/07/16 21:08:23,54.90,-13.90
2026/07/16 21:08:33,54.50,-13.80
2026/07/16 21:08:43,53.80,-13.80
2026/07/16 21:08:54,53.30,-13.70
2026/07/16 21:09:04,53.00,-13.70
2026/07/16 21:09:14,52.20,-13.70
2026/07/16 21:09:24,51.60,-13.70
2026/07/16 21:09:34,50.30,-13.60
2026/07/16 21:09:43,49.20,-13.60
2026/07/16 21:09:53,47.80,-13.60
2026/07/16 21:10:04,46.50,-13.50
2026/07/16 21:10:14,44.20,-13.50
2026/07/16 21:10:24,42.30,-13.50
2026/07/16 21:10:34,40.30,-13.50
2026/07/16 21:10:44,37.70,-13.40
2026/07/16 21:10:54,35.20,-13.40
2026/07/16 21:11:04,32.30,-13.40
2026/07/16 21:11:14,29.20,-13.30
2026/07/16 21:11:24,25.90,-13.30
2026/07/16 21:11:34,22.70,-13.30
2026/07/16 21:11:44,20.10,-13.30
2026/07/16 21:11:54,17.60,-13.20
2026/07/16 21:12:04,15.60,-13.20
2026/07/16 21:12:14,13.10,-13.20
2026/07/16 21:12:24,10.40,-13.10
2026/07/16 21:12:34,7.60,-13.10
2026/07/16 21:12:44,4.90,-13.10
2026/07/16 21:12:54,2.00,-13.10
2026/07/16 21:13:04,99.90,-13.10
2026/07/16 21:13:14,99.90,-13.00
2026/07/16 21:13:24,99.90,-13.00
2026/07/16 21:13:34,99.90,-13.00
2026/07/16 21:13:44,99.90,-12.90
2026/07/16 21:13:54,99.90,-12.90
2026/07/16 21:14:04,99.90,-12.90
2026/07/16 21:14:14,99.90,-12.90
2026/07/16 21:14:24,99.90,-12.90
2026/07/16 21:14:34,99.90,-12.80
2026/07/16 21:14:44,99.90,-12.80
2026/07/16 21:14:54,99.90,-12.80
2026/07/16 21:15:04,99.90,-12.80
2026/07/16 21:15:14,99.90,-12.70
2026/07/16 21:15:24,99.90,-12.70
2026/07/16 21:15:34,99.90,-12.70
2026/07/16 21:15:44,99.90,-12.70
2026/07/16 21:15:54,99.90,-12.60
2026/07/16 21:16:04,99.90,-12.70
2026/07/16 21:16:14,99.90,-12.60
2026/07/16 21:16:24,99.90,-12.60
2026/07/16 21:16:34,99.90,-12.60
2026/07/16 21:16:44,99.90,-12.50
2026/07/16 21:16:54,99.90,-12.50
2026/07/16 21:17:04,99.90,-12.50
2026/07/16 21:17:14,99.90,-12.50
2026/07/16 21:17:24,99.90,-12.40
2026/07/16 21:17:34,99.90,-12.40
2026/07/16 21:17:44,99.90,-12.40
2026/07/16 21:17:54,99.90,-12.40
2026/07/16 21:18:04,99.90,-12.40
2026/07/16 21:18:14,99.90,-12.30
2026/07/16 21:18:24,99.90,-12.30
2026/07/16 21:18:34,99.90,-12.30
2026/07/16 21:18:44,99.90,-12.30
2026/07/16 21:18:54,99.90,-12.30
2026/07/16 21:19:04,99.90,-12.30
2026/07/16 21:19:14,99.90,-12.20
2026/07/16 21:19:24,99.90,-12.20
2026/07/16 21:19:34,99.90,-12.20
2026/07/16 21:19:44,99.90,-12.20
2026/07/16 21:19:54,99.90,-12.10
2026/07/16 21:20:04,99.90,-12.10
2026/07/16 21:20:14,99.90,-12.10
2026/07/16 21:20:24,99.90,-12.10
2026/07/16 21:20:34,99.90,-12.10
2026/07/16 21:20:44,99.90,-12.00
2026/07/16 21:20:54,99.90,-12.00
2026/07/16 21:21:04,99.90,-12.00
2026/07/16 21:21:14,99.90,-12.00
2026/07/16 21:21:24,99.90,-12.00
2026/07/16 21:21:34,99.90,-11.90
2026/07/16 21:21:44,99.90,-11.90
2026/07/16 21:21:54,99.90,-11.90
2026/07/16 21:22:04,99.90,-11.90
2026/07/16 21:22:14,99.90,-11.90
2026/07/16 21:22:24,99.90,-11.90
2026/07/16 21:22:34,99.90,-11.80
2026/07/16 21:22:44,99.90,-11.80
2026/07/16 21:22:54,99.90,-11.80
2026/07/16 21:23:04,99.90,-11.80
2026/07/16 21:23:14,99.90,-11.80
2026/07/16 21:23:24,99.90,-11.80
2026/07/16 21:23:34,99.90,-11.80
2026/07/16 21:23:44,99.90,-11.70
2026/07/16 21:23:54,99.90,-11.70
2026/07/16 21:24:04,99.90,-11.70
2026/07/16 21:24:14,99.90,-11.70
2026/07/16 21:24:24,99.90,-11.60
2026/07/16 21:24:34,99.90,-11.60
2026/07/16 21:24:44,99.90,-11.60
2026/07/16 21:24:54,99.90,-11.60
2026/07/16 21:25:04,99.90,-11.60
2026/07/16 21:25:14,99.90,-11.60
2026/07/16 21:25:24,99.90,-11.60
2026/07/16 21:25:34,99.90,-11.50
2026/07/16 21:25:44,99.90,-11.50
2026/07/16 21:25:54,99.90,-11.50
2026/07/16 21:26:04,99.90,-11.50
2026/07/16 21:26:14,99.90,-11.50
2026/07/16 21:26:24,99.90,-11.50
2026/07/16 21:26:34,99.90,-11.40
2026/07/16 21:26:44,99.90,-11.40
2026/07/16 21:26:54,99.90,-11.40
2026/07/16 21:27:04,99.90,-11.40
2026/07/16 21:27:14,99.90,-11.40
2026/07/16 21:27:24,99.90,-11.40
2026/07/16 21:27:34,99.90,-11.40
2026/07/16 21:27:44,99.90,-11.40
2026/07/16 21:27:54,99.90,-11.30
2026/07/16 21:28:04,99.90,-11.30
2026/07/16 21:28:14,99.90,-11.30
2026/07/16 21:28:24,99.90,-11.30
2026/07/16 21:28:34,99.90,-11.30
2026/07/16 21:28:44,99.90,-11.30
2026/07/16 21:28:54,99.90,-11.20
2026/07/16 21:29:04,99.90,-11.20
2026/07/16 21:29:14,99.90,-11.20
2026/07/16 21:29:24,99.90,-11.20
2026/07/16 21:29:34,99.90,-11.20
2026/07/16 21:29:44,99.90,-11.20
2026/07/16 21:29:54,99.90,-11.20
2026/07/16 21:30:04,99.90,-11.20
2026/07/16 21:30:14,99.90,-11.10
2026/07/16 21:30:24,99.90,-11.10
2026/07/16 21:30:34,99.90,-11.10
2026/07/16 21:30:44,99.90,-11.10
2026/07/16 21:30:54,99.90,-11.10
2026/07/16 21:31:04,99.90,-11.10
2026/07/16 21:31:14,99.90,-11.10
2026/07/16 21:31:24,99.90,-11.10
2026/07/16 21:31:34,99.90,-11.10
2026/07/16 21:31:44,99.90,-11.00
2026/07/16 21:31:54,99.90,-11.00
2026/07/16 21:32:04,99.90,-11.00
2026/07/16 21:32:14,99.90,-11.00
2026/07/16 21:32:24,99.90,-11.00
2026/07/16 21:32:34,99.90,-11.00
2026/07/16 21:32:44,99.90,-11.00
2026/07/16 21:32:54,99.90,-10.90
2026/07/16 21:33:04,99.90,-10.90
2026/07/16 21:33:14,99.90,-10.80
2026/07/16 21:33:24,99.90,-10.80
2026/07/16 21:33:34,99.90,-10.80
2026/07/16 21:33:44,99.90,-10.80
2026/07/16 21:33:54,99.90,-10.80
2026/07/16 21:34:04,99.90,-10.80
2026/07/16 21:34:14,99.90,-10.80
2026/07/16 21:34:24,20.30,-10.90
2026/07/16 21:34:34,39.70,-11.00
2026/07/16 21:34:44,50.60,-11.00
2026/07/16 21:34:54,60.60,-11.10
2026/07/16 21:35:04,68.70,-11.20
2026/07/16 21:35:14,71.90,-11.20
2026/07/16 21:35:24,74.90,-11.30
2026/07/16 21:35:34,79.00,-11.40
2026/07/16 21:35:44,80.30,-11.50
2026/07/16 21:35:54,80.60,-11.60
2026/07/16 21:36:04,83.10,-11.70
2026/07/16 21:36:14,84.10,-11.80
2026/07/16 21:36:24,83.90,-11.90
2026/07/16 21:36:34,84.50,-12.00
2026/07/16 21:36:44,85.20,-12.10
2026/07/16 21:36:54,85.70,-12.20
2026/07/16 21:37:04,85.90,-12.20
2026/07/16 21:37:14,85.80,-12.30
2026/07/16 21:37:24,86.30,-12.40
2026/07/16 21:37:34,86.10,-12.50
2026/07/16 21:37:44,86.30,-12.60
2026/07/16 21:37:54,86.70,-12.70
2026/07/16 21:38:04,86.80,-12.80
2026/07/16 21:38:14,87.00,-12.80
2026/07/16 21:38:24,86.90,-12.90
2026/07/16 21:38:34,86.80,-13.00
2026/07/16 21:38:44,87.20,-13.10
2026/07/16 21:38:54,87.40,-13.10
2026/07/16 21:39:04,87.50,-13.20
2026/07/16 21:39:14,87.70,-13.20
2026/07/16 21:39:24,87.70,-13.30
2026/07/16 21:39:34,88.00,-13.40
2026/07/16 21:39:44,87.80,-13.40
2026/07/16 21:39:55,87.80,-13.50
2026/07/16 21:40:04,87.80,-13.60
2026/07/16 21:40:14,88.20,-13.60
2026/07/16 21:40:25,88.00,-13.60
2026/07/16 21:40:34,88.00,-13.70
2026/07/16 21:40:45,88.10,-13.70
2026/07/16 21:40:55,88.10,-13.80
2026/07/16 21:41:04,88.30,-13.80
2026/07/16 21:41:14,88.20,-13.80
2026/07/16 21:41:25,88.20,-13.90
2026/07/16 21:41:35,88.40,-13.90
2026/07/16 21:41:45,88.20,-13.90
2026/07/16 21:41:55,88.30,-13.90
2026/07/16 21:42:04,88.30,-13.90
2026/07/16 21:42:15,88.40,-14.00
2026/07/16 21:42:25,88.60,-14.00
2026/07/16 21:42:34,88.60,-14.00
2026/07/16 21:42:45,88.80,-14.00
2026/07/16 21:42:55,88.70,-14.10
2026/07/16 21:43:05,88.60,-14.10
2026/07/16 21:43:15,88.70,-14.10
2026/07/16 21:43:25,88.70,-14.10
2026/07/16 21:43:35,88.80,-14.20
2026/07/16 21:43:45,88.80,-14.20
2026/07/16 21:43:55,88.90,-14.20
2026/07/16 21:44:05,88.80,-14.20
2026/07/16 21:44:15,88.80,-14.20
2026/07/16 21:44:25,88.80,-14.30
2026/07/16 21:44:35,88.90,-14.30
2026/07/16 21:44:45,88.90,-14.30
2026/07/16 21:44:55,88.90,-14.30
2026/07/16 21:45:05,88.90,-14.40
2026/07/16 21:45:15,88.90,-14.40
2026/07/16 21:45:25,88.90,-14.40
2026/07/16 21:45:35,88.90,-14.40
2026/07/16 21:45:45,88.90,-14.40
2026/07/16 21:45:55,88.90,-14.40
2026/07/16 21:46:05,88.90,-14.50
2026/07/16 21:46:15,88.90,-14.50
2026/07/16 21:46:25,88.90,-14.50
2026/07/16 21:46:35,88.90,-14.50
2026/07/16 21:46:45,88.80,-14.50
2026/07/16 21:46:55,88.80,-14.60
2026/07/16 21:47:05,88.80,-14.60
2026/07/16 21:47:15,88.80,-14.60
2026/07/16 21:47:25,88.80,-14.60
2026/07/16 21:47:35,88.80,-14.60
2026/07/16 21:47:45,88.70,-14.70
2026/07/16 21:47:55,88.70,-14.70
2026/07/16 21:48:05,88.70,-14.70
2026/07/16 21:48:15,88.70,-14.70
2026/07/16 21:48:25,88.70,-14.70
2026/07/16 21:48:35,88.70,-14.80
2026/07/16 21:48:45,88.70,-14.80
2026/07/16 21:48:55,88.70,-14.80
2026/07/16 21:49:05,88.70,-14.80
2026/07/16 21:49:15,88.70,-14.90
2026/07/16 21:49:25,88.60,-14.90
2026/07/16 21:49:35,88.70,-14.90
2026/07/16 21:49:45,88.80,-14.90
2026/07/16 21:49:55,88.60,-15.00
2026/07/16 21:50:05,88.60,-15.00
2026/07/16 21:50:15,88.60,-15.00
2026/07/16 21:50:25,88.80,-15.00
2026/07/16 21:50:35,88.80,-15.00
2026/07/16 21:50:45,88.80,-15.00
2026/07/16 21:50:55,88.80,-15.10
2026/07/16 21:51:05,88.80,-15.10
2026/07/16 21:51:15,88.80,-15.10
2026/07/16 21:51:25,88.80,-15.10
2026/07/16 21:51:35,88.80,-15.20
2026/07/16 21:51:45,88.80,-15.20
2026/07/16 21:51:55,88.80,-15.20
2026/07/16 21:52:05,88.80,-15.20
2026/07/16 21:52:15,88.80,-15.20
2026/07/16 21:52:25,88.80,-15.30
2026/07/16 21:52:35,88.80,-15.30
2026/07/16 21:52:45,88.80,-15.30
2026/07/16 21:52:55,88.80,-15.30
2026/07/16 21:53:05,88.80,-15.30
2026/07/16 21:53:15,88.80,-15.40
2026/07/16 21:53:25,88.80,-15.40
2026/07/16 21:53:35,88.80,-15.40
2026/07/16 21:53:45,88.80,-15.40
2026/07/16 21:53:55,88.80,-15.40
2026/07/16 21:54:05,88.80,-15.40
2026/07/16 21:54:15,88.80,-15.50
2026/07/16 21:54:25,88.80,-15.50
2026/07/16 21:54:35,88.80,-15.50
2026/07/16 21:54:45,88.90,-15.50
2026/07/16 21:54:55,88.90,-15.50
2026/07/16 21:55:05,88.90,-15.60
2026/07/16 21:55:15,89.00,-15.60
2026/07/16 21:55:25,89.00,-15.60
2026/07/16 21:55:35,89.00,-15.60
2026/07/16 21:55:45,89.00,-15.60
2026/07/16 21:55:55,89.00,-15.60
2026/07/16 21:56:05,89.00,-15.60
2026/07/16 21:56:15,89.00,-15.70
2026/07/16 21:56:25,89.00,-15.70
2026/07/16 21:56:35,89.00,-15.70
2026/07/16 21:56:45,89.00,-15.70
2026/07/16 21:56:55,89.00,-15.70
2026/07/16 21:57:05,88.90,-15.70
2026/07/16 21:57:15,88.90,-15.80
2026/07/16 21:57:25,88.90,-15.80
2026/07/16 21:57:35,88.90,-15.80
2026/07/16 21:57:45,89.00,-15.80
2026/07/16 21:57:55,89.00,-15.80
2026/07/16 21:58:05,89.00,-15.80
2026/07/16 21:58:15,89.00,-15.80
2026/07/16 21:58:25,89.00,-15.90
2026/07/16 21:58:35,89.00,-15.80
2026/07/16 21:58:45,89.00,-15.80
2026/07/16 21:58:55,89.10,-15.90
2026/07/16 21:59:05,89.10,-15.90
2026/07/16 21:59:15,89.10,-15.90
2026/07/16 21:59:25,89.10,-15.90
2026/07/16 21:59:35,89.10,-15.90
2026/07/16 21:59:45,89.10,-15.80
2026/07/16 21:59:55,89.20,-15.80
2026/07/16 22:00:05,89.20,-15.80
2026/07/16 22:00:15,89.20,-15.80
2026/07/16 22:00:25,89.40,-15.80
2026/07/16 22:00:35,89.20,-15.80
2026/07/16 22:00:45,89.20,-15.80
2026/07/16 22:00:55,89.20,-15.80
2026/07/16 22:01:05,89.40,-15.80
2026/07/16 22:01:15,89.40,-15.80
2026/07/16 22:01:25,89.40,-15.80
2026/07/16 22:01:35,89.40,-15.70
2026/07/16 22:01:45,89.40,-15.70
2026/07/16 22:01:55,89.40,-15.70
2026/07/16 22:02:05,89.20,-15.70
2026/07/16 22:02:15,89.20,-15.70
2026/07/16 22:02:25,89.20,-15.70
2026/07/16 22:02:35,89.20,-15.70
2026/07/16 22:02:45,89.20,-15.70
2026/07/16 22:02:55,89.20,-15.70
2026/07/16 22:03:05,89.20,-15.70
2026/07/16 22:03:15,89.10,-15.70
2026/07/16 22:03:25,89.10,-15.70
2026/07/16 22:03:35,89.10,-15.70
2026/07/16 22:03:45,89.10,-15.70
2026/07/16 22:03:55,89.10,-15.70
2026/07/16 22:04:05,89.00,-15.70
2026/07/16 22:04:15,89.00,-15.70
2026/07/16 22:04:25,88.90,-15.70
2026/07/16 22:04:35,88.90,-15.70
2026/07/16 22:04:45,88.90,-15.70
2026/07/16 22:04:55,88.90,-15.70
2026/07/16 22:05:05,88.80,-15.70
2026/07/16 22:05:15,88.80,-15.70
2026/07/16 22:05:25,88.80,-15.70
2026/07/16 22:05:35,88.80,-15.70
2026/07/16 22:05:45,88.70,-15.70
2026/07/16 22:05:55,88.70,-15.70
2026/07/16 22:06:05,88.70,-15.70
2026/07/16 22:06:15,88.70,-15.70
2026/07/16 22:06:25,88.60,-15.70
2026/07/16 22:06:35,88.60,-15.70
2026/07/16 22:06:45,88.50,-15.70
2026/07/16 22:06:55,88.40,-15.70
2026/07/16 22:07:05,88.40,-15.80
2026/07/16 22:07:15,88.40,-15.80
2026/07/16 22:07:25,88.40,-15.80
2026/07/16 22:07:35,88.30,-15.80
2026/07/16 22:07:45,88.30,-15.80
2026/07/16 22:07:55,88.30,-15.80
2026/07/16 22:08:05,88.20,-15.80
2026/07/16 22:08:15,88.20,-15.80
2026/07/16 22:08:25,88.20,-15.80
2026/07/16 22:08:35,88.30,-15.90
2026/07/16 22:08:45,88.20,-15.90
2026/07/16 22:08:55,88.20,-15.90
2026/07/16 22:09:05,88.10,-15.90
2026/07/16 22:09:15,88.10,-15.90
2026/07/16 22:09:25,88.10,-15.90
2026/07/16 22:09:35,88.10,-15.90
2026/07/16 22:09:45,88.10,-15.90
2026/07/16 22:09:55,88.10,-15.90
2026/07/16 22:10:05,88.10,-15.90
2026/07/16 22:10:15,88.10,-15.90
2026/07/16 22:10:25,88.00,-16.00
2026/07/16 22:10:35,88.00,-16.00
2026/07/16 22:10:45,88.00,-16.00
2026/07/16 22:10:55,88.00,-16.00
2026/07/16 22:11:05,88.10,-16.00
2026/07/16 22:11:15,88.10,-16.00
2026/07/16 22:11:25,88.10,-16.00
2026/07/16 22:11:35,88.00,-16.10
2026/07/16 22:11:45,87.90,-16.10
2026/07/16 22:11:56,87.90,-16.10
2026/07/16 22:12:05,87.90,-16.10
2026/07/16 22:12:15,88.00,-16.10
2026/07/16 22:12:25,88.00,-16.10
2026/07/16 22:12:35,88.00,-16.10
2026/07/16 22:12:46,88.00,-16.10
2026/07/16 22:12:55,87.90,-16.10
2026/07/16 22:13:05,87.80,-16.20
2026/07/16 22:13:15,87.80,-16.20
2026/07/16 22:13:25,87.90,-16.20
2026/07/16 22:13:35,87.90,-16.20
2026/07/16 22:13:46,87.90,-16.20
2026/07/16 22:13:55,87.80,-16.20
2026/07/16 22:14:05,87.70,-16.20
2026/07/16 22:14:16,87.60,-16.30
2026/07/16 22:14:25,87.70,-16.30
2026/07/16 22:14:35,87.80,-16.30
2026/07/16 22:14:46,87.80,-16.30
2026/07/16 22:14:56,87.80,-16.30
2026/07/16 22:15:05,87.70,-16.30
2026/07/16 22:15:16,87.70,-16.30
2026/07/16 22:15:26,87.60,-16.30
2026/07/16 22:15:36,87.60,-16.30
2026/07/16 22:15:46,87.70,-16.30
2026/07/16 22:15:56,87.80,-16.30
2026/07/16 22:16:06,87.80,-16.30
2026/07/16 22:16:16,87.80,-16.30
2026/07/16 22:16:26,87.80,-16.30
2026/07/16 22:16:36,87.70,-16.30
2026/07/16 22:16:46,87.80,-16.30
2026/07/16 22:16:56,87.80,-16.30
2026/07/16 22:17:06,88.00,-16.30
2026/07/16 22:17:16,88.10,-16.30
2026/07/16 22:17:26,88.20,-16.30
2026/07/16 22:17:36,88.20,-16.30
2026/07/16 22:17:46,88.00,-16.30
2026/07/16 22:17:56,88.00,-16.30
2026/07/16 22:18:06,88.00,-16.30
2026/07/16 22:18:16,88.10,-16.30
2026/07/16 22:18:26,88.20,-16.20
2026/07/16 22:18:36,88.20,-16.20
2026/07/16 22:18:46,88.20,-16.20
2026/07/16 22:18:56,88.20,-16.20
2026/07/16 22:19:06,88.10,-16.20
2026/07/16 22:19:16,88.10,-16.20
2026/07/16 22:19:26,88.10,-16.20
2026/07/16 22:19:36,88.10,-16.20
2026/07/16 22:19:46,88.20,-16.20
2026/07/16 22:19:56,88.20,-16.10
2026/07/16 22:20:06,88.20,-16.10
2026/07/16 22:20:16,88.10,-16.10
2026/07/16 22:20:26,88.00,-16.10
2026/07/16 22:20:36,87.90,-16.10
2026/07/16 22:20:46,87.90,-16.10
2026/07/16 22:20:56,88.00,-16.10
2026/07/16 22:21:06,87.90,-16.10
2026/07/16 22:21:16,87.90,-16.10
2026/07/16 22:21:26,87.90,-16.10
2026/07/16 22:21:36,87.70,-16.10
2026/07/16 22:21:46,87.50,-16.10
2026/07/16 22:21:56,87.50,-16.10
2026/07/16 22:22:06,87.70,-16.10
2026/07/16 22:22:16,87.50,-16.10
2026/07/16 22:22:26,87.50,-16.10
2026/07/16 22:22:36,87.40,-16.10
2026/07/16 22:22:46,87.30,-16.10
2026/07/16 22:22:56,87.20,-16.10
2026/07/16 22:23:06,87.20,-16.10
2026/07/16 22:23:16,87.20,-16.10
2026/07/16 22:23:26,87.30,-16.10
2026/07/16 22:23:36,87.30,-16.10
2026/07/16 22:23:46,87.20,-16.10
2026/07/16 22:23:56,87.20,-16.10
2026/07/16 22:24:06,86.90,-16.10
2026/07/16 22:24:16,86.90,-16.10
2026/07/16 22:24:26,86.90,-16.10
2026/07/16 22:24:36,87.00,-16.10
2026/07/16 22:24:46,86.90,-16.10
2026/07/16 22:24:56,86.90,-16.10
2026/07/16 22:25:06,86.80,-16.10
2026/07/16 22:25:16,86.70,-16.10
2026/07/16 22:25:26,86.60,-16.10
2026/07/16 22:25:36,86.60,-16.10
2026/07/16 22:25:46,86.70,-16.10
2026/07/16 22:25:56,86.70,-16.10
2026/07/16 22:26:06,86.70,-16.10
2026/07/16 22:26:16,86.60,-16.20
2026/07/16 22:26:26,86.40,-16.20
2026/07/16 22:26:36,86.30,-16.20
2026/07/16 22:26:46,86.40,-16.20
2026/07/16 22:26:56,86.50,-16.20
2026/07/16 22:27:06,86.60,-16.20
2026/07/16 22:27:16,86.60,-16.20
2026/07/16 22:27:26,86.50,-16.20
2026/07/16 22:27:36,86.40,-16.20
2026/07/16 22:27:46,86.30,-16.20
2026/07/16 22:27:56,86.30,-16.20
2026/07/16 22:28:06,86.30,-16.30
2026/07/16 22:28:16,86.30,-16.30
2026/07/16 22:28:26,86.30,-16.30
2026/07/16 22:28:36,86.30,-16.30
2026/07/16 22:28:46,86.20,-16.30
2026/07/16 22:28:56,86.10,-16.30
2026/07/16 22:29:06,86.00,-16.30
2026/07/16 22:29:16,86.10,-16.30
2026/07/16 22:29:26,86.10,-16.30
2026/07/16 22:29:36,86.20,-16.30
2026/07/16 22:29:46,86.20,-16.40
2026/07/16 22:29:56,86.10,-16.40
2026/07/16 22:30:06,86.00,-16.40
2026/07/16 22:30:16,85.90,-16.40
2026/07/16 22:30:26,86.00,-16.40
2026/07/16 22:30:36,86.10,-16.40
2026/07/16 22:30:46,86.10,-16.40
2026/07/16 22:30:56,86.10,-16.50
2026/07/16 22:31:06,86.10,-16.50
2026/07/16 22:31:16,86.00,-16.50
2026/07/16 22:31:26,85.90,-16.50
2026/07/16 22:31:36,85.80,-16.50
2026/07/16 22:31:46,85.90,-16.50
2026/07/16 22:31:56,86.00,-16.50
2026/07/16 22:32:06,86.00,-16.50
2026/07/16 22:32:16,86.00,-16.50
2026/07/16 22:32:26,85.90,-16.50
2026/07/16 22:32:36,85.90,-16.50
2026/07/16 22:32:46,85.80,-16.60
2026/07/16 22:32:56,85.80,-16.60
2026/07/16 22:33:06,85.90,-16.60
2026/07/16 22:33:16,86.00,-16.60
2026/07/16 22:33:26,86.10,-16.60
2026/07/16 22:33:36,86.10,-16.60
2026/07/16 22:33:46,86.10,-16.60
2026/07/16 22:33:56,85.90,-16.60
2026/07/16 22:34:06,85.90,-16.60
2026/07/16 22:34:16,86.10,-16.60
2026/07/16 22:34:26,86.30,-16.60
2026/07/16 22:34:36,86.30,-16.60
2026/07/16 22:34:46,86.10,-16.60
2026/07/16 22:34:56,86.00,-16.50
2026/07/16 22:35:06,86.00,-16.50
2026/07/16 22:35:16,86.00,-16.50
2026/07/16 22:35:26,86.30,-16.60
2026/07/16 22:35:36,86.50,-16.50
2026/07/16 22:35:46,86.60,-16.50
2026/07/16 22:35:56,86.60,-16.50
2026/07/16 22:36:06,86.40,-16.50
2026/07/16 22:36:16,86.30,-16.50
2026/07/16 22:36:26,86.20,-16.50
2026/07/16 22:36:36,86.30,-16.40
2026/07/16 22:36:46,86.40,-16.40
2026/07/16 22:36:56,86.50,-16.40
2026/07/16 22:37:06,86.50,-16.40
2026/07/16 22:37:16,86.50,-16.40
2026/07/16 22:37:26,86.40,-16.40
2026/07/16 22:37:36,86.30,-16.30
2026/07/16 22:37:46,86.30,-16.40
2026/07/16 22:37:56,86.30,-16.30
2026/07/16 22:38:06,86.40,-16.30
2026/07/16 22:38:16,86.40,-16.30
2026/07/16 22:38:26,86.80,-16.30
2026/07/16 22:38:36,87.00,-16.30
2026/07/16 22:38:46,87.50,-16.30
2026/07/16 22:38:56,87.90,-16.20
2026/07/16 22:39:06,88.60,-16.20
2026/07/16 22:39:16,89.10,-16.10
2026/07/16 22:39:26,89.60,-16.10
2026/07/16 22:39:36,90.00,-16.10
2026/07/16 22:39:46,90.40,-16.00
2026/07/16 22:39:56,90.60,-16.00
2026/07/16 22:40:06,90.80,-15.90
2026/07/16 22:40:16,90.70,-15.90
2026/07/16 22:40:26,90.40,-15.80
2026/07/16 22:40:37,90.00,-15.80
2026/07/16 22:40:46,89.30,-15.70
2026/07/16 22:40:56,88.30,-15.60
2026/07/16 22:41:06,87.10,-15.60
2026/07/16 22:41:16,85.70,-15.60
2026/07/16 22:41:26,84.80,-15.50
2026/07/16 22:41:36,83.30,-15.40
2026/07/16 22:41:46,82.00,-15.40
2026/07/16 22:41:56,80.70,-15.30
2026/07/16 22:42:06,79.30,-15.30
2026/07/16 22:42:16,78.30,-15.20
2026/07/16 22:42:26,77.50,-15.20
2026/07/16 22:42:36,77.20,-15.10
2026/07/16 22:42:46,76.80,-15.10
2026/07/16 22:42:56,76.30,-15.00
2026/07/16 22:43:06,75.50,-15.00
2026/07/16 22:43:16,75.20,-15.00
2026/07/16 22:43:26,74.40,-14.90
2026/07/16 22:43:36,74.20,-14.90
2026/07/16 22:43:46,73.70,-14.80
2026/07/16 22:43:57,73.60,-14.80
2026/07/16 22:44:06,73.00,-14.70
2026/07/16 22:44:16,72.10,-14.70
2026/07/16 22:44:26,71.20,-14.60
2026/07/16 22:44:36,70.80,-14.60
2026/07/16 22:44:46,70.40,-14.60
2026/07/16 22:44:57,70.30,-14.50
2026/07/16 22:45:06,70.10,-14.50
2026/07/16 22:45:16,69.70,-14.40
2026/07/16 22:45:26,69.60,-14.40
2026/07/16 22:45:37,69.30,-14.40
2026/07/16 22:45:46,69.00,-14.30
2026/07/16 22:45:56,68.60,-14.30
2026/07/16 22:46:07,68.90,-14.20
2026/07/16 22:46:17,68.40,-14.20
2026/07/16 22:46:26,67.80,-14.20
2026/07/16 22:46:36,66.90,-14.10
2026/07/16 22:46:47,66.60,-14.10
2026/07/16 22:46:57,66.00,-14.10
2026/07/16 22:47:06,65.70,-14.00
2026/07/16 22:47:17,64.80,-14.00
2026/07/16 22:47:27,64.20,-14.00
2026/07/16 22:47:37,63.50,-13.90
2026/07/16 22:47:47,62.60,-13.90
2026/07/16 22:47:57,62.00,-13.90
2026/07/16 22:48:07,61.00,-13.80
2026/07/16 22:48:17,60.00,-13.80
2026/07/16 22:48:27,59.20,-13.80
2026/07/16 22:48:37,58.20,-13.70
2026/07/16 22:48:47,57.30,-13.70
2026/07/16 22:48:57,56.20,-13.70
2026/07/16 22:49:07,55.20,-13.60
2026/07/16 22:49:17,53.90,-13.60
2026/07/16 22:49:27,52.70,-13.60
2026/07/16 22:49:37,51.40,-13.50
2026/07/16 22:49:47,50.00,-13.50
2026/07/16 22:49:57,48.70,-13.50
2026/07/16 22:50:07,47.20,-13.50
2026/07/16 22:50:17,45.80,-13.40
2026/07/16 22:50:27,44.00,-13.40
2026/07/16 22:50:37,42.10,-13.30
2026/07/16 22:50:47,39.90,-13.30
2026/07/16 22:50:57,37.60,-13.30
2026/07/16 22:51:07,35.40,-13.30
2026/07/16 22:51:17,33.00,-13.20
2026/07/16 22:51:27,29.30,-13.20
2026/07/16 22:51:37,26.20,-13.20
2026/07/16 22:51:47,23.00,-13.10
2026/07/16 22:51:57,19.90,-13.10
2026/07/16 22:52:07,17.10,-13.10
2026/07/16 22:52:17,14.50,-13.10
2026/07/16 22:52:27,12.20,-13.00
2026/07/16 22:52:37,10.00,-13.00
2026/07/16 22:52:47,7.60,-13.00
2026/07/16 22:52:57,5.30,-13.00
2026/07/16 22:53:07,3.10,-12.90
2026/07/16 22:53:17,0.70,-12.90
2026/07/16 22:53:27,99.90,-12.90
2026/07/16 22:53:37,99.90,-12.90
2026/07/16 22:53:47,99.90,-12.80
2026/07/16 22:53:57,99.90,-12.80
2026/07/16 22:54:07,99.90,-12.80
2026/07/16 22:54:17,99.90,-12.80
2026/07/16 22:54:27,99.90,-12.70
2026/07/16 22:54:37,99.90,-12.70
2026/07/16 22:54:47,99.90,-12.70
2026/07/16 22:54:57,99.90,-12.70
2026/07/16 22:55:07,99.90,-12.70
2026/07/16 22:55:17,99.90,-12.60
2026/07/16 22:55:27,99.90,-12.60
2026/07/16 22:55:37,99.90,-12.60
2026/07/16 22:55:47,99.90,-12.60
2026/07/16 22:55:57,99.90,-12.50
2026/07/16 22:56:07,99.90,-12.50
2026/07/16 22:56:17,99.90,-12.50
2026/07/16 22:56:27,99.90,-12.50
2026/07/16 22:56:37,99.90,-12.40
2026/07/16 22:56:47,99.90,-12.40
2026/07/16 22:56:57,99.90,-12.40
2026/07/16 22:57:07,99.90,-12.40
2026/07/16 22:57:17,99.90,-12.30
2026/07/16 22:57:27,99.90,-12.30
2026/07/16 22:57:37,99.90,-12.30
2026/07/16 22:57:47,99.90,-12.30
2026/07/16 22:57:57,99.90,-12.30
2026/07/16 22:58:07,99.90,-12.30
2026/07/16 22:58:17,99.90,-12.20
2026/07/16 22:58:27,99.90,-12.20
2026/07/16 22:58:37,99.90,-12.20
2026/07/16 22:58:47,99.90,-12.20
2026/07/16 22:58:57,99.90,-12.10
2026/07/16 22:59:07,99.90,-12.10
2026/07/16 22:59:17,99.90,-12.10
2026/07/16 22:59:27,99.90,-12.10
2026/07/16 22:59:37,99.90,-12.10
2026/07/16 22:59:47,99.90,-12.00
2026/07/16 22:59:57,99.90,-12.00
2026/07/16 23:00:07,99.90,-12.00
2026/07/16 23:00:17,99.90,-12.00
2026/07/16 23:00:27,99.90,-11.90
2026/07/16 23:00:37,99.90,-11.90
2026/07/16 23:00:47,99.90,-11.90
2026/07/16 23:00:57,99.90,-11.90
2026/07/16 23:01:07,99.90,-11.90
2026/07/16 23:01:17,99.90,-11.90
2026/07/16 23:01:27,99.90,-11.80
2026/07/16 23:01:37,99.90,-11.80
2026/07/16 23:01:47,99.90,-11.80
2026/07/16 23:01:57,99.90,-11.80
2026/07/16 23:02:07,99.90,-11.80
2026/07/16 23:02:17,99.90,-11.80
2026/07/16 23:02:27,99.90,-11.70
2026/07/16 23:02:37,99.90,-11.70
2026/07/16 23:02:47,99.90,-11.70
2026/07/16 23:02:57,99.90,-11.70
2026/07/16 23:03:07,99.90,-11.70
2026/07/16 23:03:17,99.90,-11.70
2026/07/16 23:03:27,99.90,-11.60
2026/07/16 23:03:37,99.90,-11.60
2026/07/16 23:03:47,99.90,-11.60
2026/07/16 23:03:57,99.90,-11.60
2026/07/16 23:04:07,99.90,-11.60
2026/07/16 23:04:17,99.90,-11.50
2026/07/16 23:04:27,99.90,-11.50
2026/07/16 23:04:37,99.90,-11.50
2026/07/16 23:04:47,99.90,-11.50
2026/07/16 23:04:57,99.90,-11.50
2026/07/16 23:05:07,99.90,-11.50
2026/07/16 23:05:17,99.90,-11.40
2026/07/16 23:05:27,99.90,-11.40
2026/07/16 23:05:37,99.90,-11.40
2026/07/16 23:05:47,99.90,-11.40
2026/07/16 23:05:57,99.90,-11.40
2026/07/16 23:06:07,99.90,-11.40
2026/07/16 23:06:17,99.90,-11.30
2026/07/16 23:06:27,99.90,-11.40
2026/07/16 23:06:37,99.90,-11.30
2026/07/16 23:06:47,99.90,-11.30
2026/07/16 23:06:57,99.90,-11.30
2026/07/16 23:07:07,99.90,-11.30
2026/07/16 23:07:17,99.90,-11.30
2026/07/16 23:07:27,99.90,-11.30
2026/07/16 23:07:37,99.90,-11.20
2026/07/16 23:07:47,99.90,-11.20
2026/07/16 23:07:57,99.90,-11.20
2026/07/16 23:08:07,99.90,-11.20
2026/07/16 23:08:17,99.90,-11.20
2026/07/16 23:08:27,99.90,-11.20
2026/07/16 23:08:37,99.90,-11.20
2026/07/16 23:08:47,99.90,-11.10
2026/07/16 23:08:57,99.90,-11.10
2026/07/16 23:09:07,99.90,-11.10
2026/07/16 23:09:17,99.90,-11.10
2026/07/16 23:09:27,99.90,-11.10
2026/07/16 23:09:37,99.90,-11.10
2026/07/16 23:09:47,99.90,-11.10
2026/07/16 23:09:57,99.90,-11.00
2026/07/16 23:10:07,99.90,-11.00
2026/07/16 23:10:17,99.90,-10.90
2026/07/16 23:10:27,99.90,-10.90
2026/07/16 23:10:37,99.90,-10.90
2026/07/16 23:10:47,99.90,-10.90
2026/07/16 23:10:57,99.90,-10.80
2026/07/16 23:11:07,99.90,-10.80
2026/07/16 23:11:17,99.90,-10.80
2026/07/16 23:11:27,99.90,-10.90
2026/07/16 23:11:37,22.90,-10.90
2026/07/16 23:11:47,41.30,-11.00
2026/07/16 23:11:57,56.00,-11.00
2026/07/16 23:12:07,67.60,-11.10
2026/07/16 23:12:17,72.90,-11.20
2026/07/16 23:12:27,76.00,-11.30
2026/07/16 23:12:37,80.30,-11.30
2026/07/16 23:12:47,81.50,-11.40
2026/07/16 23:12:57,83.20,-11.50
2026/07/16 23:13:07,83.90,-11.60
2026/07/16 23:13:17,84.90,-11.70
2026/07/16 23:13:27,84.90,-11.80
2026/07/16 23:13:37,85.40,-11.80
2026/07/16 23:13:47,86.20,-11.90
2026/07/16 23:13:57,86.30,-12.00
2026/07/16 23:14:07,86.40,-12.10
2026/07/16 23:14:17,86.40,-12.20
2026/07/16 23:14:27,86.70,-12.30
2026/07/16 23:14:37,87.00,-12.40
2026/07/16 23:14:47,86.90,-12.50
2026/07/16 23:14:57,87.30,-12.50
2026/07/16 23:15:07,87.50,-12.60
2026/07/16 23:15:17,87.80,-12.70
2026/07/16 23:15:27,87.70,-12.80
2026/07/16 23:15:37,87.70,-12.80
2026/07/16 23:15:47,87.60,-12.90
2026/07/16 23:15:57,87.80,-13.00
2026/07/16 23:16:07,88.10,-13.10
2026/07/16 23:16:18,88.00,-13.20
2026/07/16 23:16:27,88.00,-13.20
2026/07/16 23:16:37,87.90,-13.30
2026/07/16 23:16:47,87.80,-13.40
2026/07/16 23:16:57,87.80,-13.40
2026/07/16 23:17:07,87.70,-13.50
2026/07/16 23:17:17,87.80,-13.50
2026/07/16 23:17:28,87.90,-13.60
2026/07/16 23:17:37,88.00,-13.60
2026/07/16 23:17:48,87.90,-13.70
2026/07/16 23:17:57,88.10,-13.70
2026/07/16 23:18:07,88.00,-13.80
2026/07/16 23:18:17,88.10,-13.90
2026/07/16 23:18:28,88.10,-13.90
2026/07/16 23:18:38,88.10,-13.90
2026/07/16 23:18:48,88.20,-13.90
2026/07/16 23:18:57,88.20,-14.00
2026/07/16 23:19:07,88.20,-14.00
2026/07/16 23:19:18,88.20,-14.10
2026/07/16 23:19:28,88.20,-14.10
2026/07/16 23:19:37,88.30,-14.10
2026/07/16 23:19:48,88.30,-14.20
2026/07/16 23:19:58,88.30,-14.20
2026/07/16 23:20:08,88.30,-14.20
2026/07/16 23:20:18,88.20,-14.20
2026/07/16 23:20:28,88.20,-14.20
2026/07/16 23:20:38,88.30,-14.20
2026/07/16 23:20:48,88.40,-14.30
2026/07/16 23:20:58,88.40,-14.30
2026/07/16 23:21:08,88.40,-14.30
2026/07/16 23:21:18,88.40,-14.30
2026/07/16 23:21:28,88.30,-14.30
2026/07/16 23:21:38,88.30,-14.30
2026/07/16 23:21:48,88.30,-14.40
2026/07/16 23:21:58,88.30,-14.40
2026/07/16 23:22:08,88.40,-14.40
2026/07/16 23:22:18,88.30,-14.40
2026/07/16 23:22:28,88.30,-14.40
2026/07/16 23:22:38,88.30,-14.40
2026/07/16 23:22:48,88.30,-14.40
2026/07/16 23:22:58,88.30,-14.50
2026/07/16 23:23:08,88.30,-14.50
2026/07/16 23:23:18,88.20,-14.50
2026/07/16 23:23:28,88.20,-14.50
2026/07/16 23:23:38,88.10,-14.50
2026/07/16 23:23:48,88.10,-14.50
2026/07/16 23:23:58,88.10,-14.50
2026/07/16 23:24:08,88.10,-14.60
2026/07/16 23:24:18,88.10,-14.60
2026/07/16 23:24:28,88.10,-14.60
2026/07/16 23:24:38,88.00,-14.60
2026/07/16 23:24:48,88.00,-14.60
2026/07/16 23:24:58,88.00,-14.60
2026/07/16 23:25:08,88.00,-14.70
2026/07/16 23:25:18,88.00,-14.70
2026/07/16 23:25:28,88.00,-14.70
2026/07/16 23:25:38,88.10,-14.70
2026/07/16 23:25:48,88.00,-14.70
2026/07/16 23:25:58,88.00,-14.50
2026/07/16 23:26:08,88.00,-12.90
2026/07/16 23:26:18,88.00,-11.90
2026/07/16 23:26:28,88.00,-11.50
2026/07/16 23:26:38,88.00,-11.40
2026/07/16 23:26:48,88.00,-11.40
2026/07/16 23:26:58,88.00,-11.50
2026/07/16 23:27:08,88.00,-11.70
2026/07/16 23:27:18,88.00,-11.80
2026/07/16 23:27:28,88.00,-12.00
2026/07/16 23:27:38,88.00,-12.20
2026/07/16 23:27:48,88.00,-12.40
2026/07/16 23:27:58,88.00,-12.60
2026/07/16 23:28:08,88.00,-12.80
2026/07/16 23:28:18,88.00,-12.90
2026/07/16 23:28:28,88.00,-13.10
2026/07/16 23:28:38,88.00,-13.20
2026/07/16 23:28:48,88.00,-13.40
2026/07/16 23:28:58,88.00,-13.50
2026/07/16 23:29:08,88.00,-13.60
2026/07/16 23:29:18,88.00,-13.70
2026/07/16 23:29:28,88.00,-13.90
2026/07/16 23:29:38,88.00,-14.00
2026/07/16 23:29:48,88.00,-14.10
2026/07/16 23:29:58,88.00,-14.10
2026/07/16 23:30:08,88.00,-14.00
2026/07/16 23:30:18,88.00,-13.20
2026/07/16 23:30:28,88.00,-12.70
2026/07/16 23:30:38,88.00,-12.50
2026/07/16 23:30:48,88.00,-12.40
2026/07/16 23:30:58,88.00,-12.50
2026/07/16 23:31:08,88.00,-12.50
2026/07/16 23:31:18,88.00,-12.60
2026/07/16 23:31:32,88.00,-12.80
2026/07/16 23:31:38,88.00,-12.90
2026/07/16 23:31:48,88.00,-13.00
2026/07/16 23:31:58,88.00,-13.20
2026/07/16 23:32:08,88.00,-13.30
2026/07/16 23:32:18,88.00,-13.40
2026/07/16 23:32:28,88.00,-13.50
2026/07/16 23:32:38,88.00,-13.60
2026/07/16 23:32:48,88.00,-13.70
2026/07/16 23:32:58,88.00,-13.90
2026/07/16 23:33:08,88.00,-14.00
2026/07/16 23:33:18,88.00,-14.10
2026/07/16 23:33:28,88.00,-14.20
2026/07/16 23:33:38,88.00,-14.20
2026/07/16 23:33:48,88.00,-14.40
2026/07/16 23:33:58,88.00,-14.40
2026/07/16 23:34:08,88.00,-14.50
2026/07/16 23:34:18,88.00,-14.60
2026/07/16 23:34:28,88.00,-14.60
2026/07/16 23:34:38,88.00,-14.70
2026/07/16 23:34:48,88.00,-14.80
2026/07/16 23:34:58,88.00,-14.90
2026/07/16 23:35:08,88.00,-14.90
2026/07/16 23:35:18,88.00,-15.00
2026/07/16 23:35:28,88.00,-15.00
2026/07/16 23:35:38,88.00,-15.10
2026/07/16 23:35:48,88.00,-15.20
2026/07/16 23:35:58,88.00,-15.20
2026/07/16 23:36:08,88.00,-15.30
2026/07/16 23:36:18,88.00,-15.30
2026/07/16 23:36:28,88.00,-15.40
2026/07/16 23:36:38,88.00,-15.40
2026/07/16 23:36:48,88.00,-15.40
2026/07/16 23:36:58,88.00,-15.50
2026/07/16 23:37:08,88.00,-15.50
2026/07/16 23:37:18,88.00,-15.50
2026/07/16 23:37:28,88.00,-15.60
2026/07/16 23:37:38,88.00,-15.60
2026/07/16 23:37:48,88.00,-15.60
2026/07/16 23:37:58,88.00,-15.60
2026/07/16 23:38:08,88.00,-15.60
2026/07/16 23:38:18,88.00,-15.60
2026/07/16 23:38:28,88.00,-15.60
2026/07/16 23:38:38,88.00,-15.60
2026/07/16 23:38:48,88.00,-15.60
2026/07/16 23:38:58,88.00,-15.60
2026/07/16 23:39:08,88.00,-15.60
2026/07/16 23:39:18,88.00,-15.60
2026/07/16 23:39:28,88.00,-15.60
2026/07/16 23:39:38,88.00,-15.60
2026/07/16 23:39:48,88.00,-15.60
2026/07/16 23:39:58,88.00,-15.50
2026/07/16 23:40:08,88.00,-15.50
2026/07/16 23:40:18,88.00,-15.50
2026/07/16 23:40:28,88.00,-15.50
2026/07/16 23:40:38,88.00,-15.40
2026/07/16 23:40:48,99.90,-15.40
2026/07/16 23:40:58,9.00,-15.40
2026/07/16 23:41:08,10.60,-15.40
2026/07/16 23:41:18,24.40,-15.40
2026/07/16 23:41:28,31.90,-15.40
2026/07/16 23:41:38,34.10,-15.40
2026/07/16 23:41:48,39.20,-15.30
2026/07/16 23:41:58,42.50,-15.40
2026/07/16 23:42:08,46.10,-15.30
2026/07/16 23:42:18,48.40,-15.30
2026/07/16 23:42:28,50.50,-15.30
2026/07/16 23:42:38,51.70,-15.30
2026/07/16 23:42:48,53.80,-15.30
2026/07/16 23:42:58,57.30,-15.40
2026/07/16 23:43:08,58.90,-15.30
2026/07/16 23:43:18,59.10,-15.30
2026/07/16 23:43:28,60.30,-15.30
2026/07/16 23:43:38,61.10,-15.30
2026/07/16 23:43:48,63.60,-15.30
2026/07/16 23:43:58,64.50,-15.40
2026/07/16 23:44:08,66.30,-15.40
2026/07/16 23:44:18,67.20,-15.40
2026/07/16 23:44:28,66.90,-15.40
2026/07/16 23:44:38,68.40,-15.40
2026/07/16 23:44:48,68.70,-15.40
2026/07/16 23:44:58,70.00,-15.40
2026/07/16 23:45:08,71.60,-15.40
2026/07/16 23:45:18,73.30,-15.40
2026/07/16 23:45:28,73.60,-15.40
2026/07/16 23:45:38,73.90,-15.50
2026/07/16 23:45:48,73.60,-15.50
2026/07/16 23:45:59,74.10,-15.50
2026/07/16 23:46:08,74.80,-15.50
2026/07/16 23:46:18,75.00,-15.50
2026/07/16 23:46:28,76.50,-15.60
2026/07/16 23:46:39,76.50,-15.60
2026/07/16 23:46:48,76.30,-15.60
2026/07/16 23:46:58,76.90,-15.60
2026/07/16 23:47:08,77.20,-15.60
2026/07/16 23:47:18,77.50,-15.60
2026/07/16 23:47:28,77.70,-15.70
2026/07/16 23:47:39,78.20,-15.70
2026/07/16 23:47:48,78.70,-15.70
2026/07/16 23:47:58,78.90,-15.70
2026/07/16 23:48:08,79.10,-15.70
2026/07/16 23:48:19,79.00,-15.70
2026/07/16 23:48:28,79.10,-15.70
2026/07/16 23:48:38,79.40,-15.80
2026/07/16 23:48:49,79.90,-15.80
2026/07/16 23:48:59,80.60,-15.80
2026/07/16 23:49:08,80.60,-15.80
2026/07/16 23:49:18,80.60,-15.80
2026/07/16 23:49:28,80.70,-15.80
2026/07/16 23:49:39,80.70,-15.90
2026/07/16 23:49:49,80.90,-15.90
2026/07/16 23:49:58,81.30,-15.90
2026/07/16 23:50:09,81.50,-15.90
2026/07/16 23:50:19,81.80,-15.90
2026/07/16 23:50:29,81.80,-15.90
2026/07/16 23:50:39,81.60,-16.00
2026/07/16 23:50:49,81.70,-16.00
2026/07/16 23:50:59,82.10,-16.00
2026/07/16 23:51:09,82.50,-16.00
2026/07/16 23:51:19,82.80,-16.00
2026/07/16 23:51:29,82.80,-16.10
2026/07/16 23:51:39,82.80,-16.10
2026/07/16 23:51:49,82.60,-16.10
2026/07/16 23:51:59,82.60,-16.10
2026/07/16 23:52:09,82.60,-16.10
2026/07/16 23:52:19,82.90,-16.10
2026/07/16 23:52:29,83.50,-16.20
2026/07/16 23:52:39,83.80,-16.20
2026/07/16 23:52:49,83.70,-16.20
2026/07/16 23:52:59,83.60,-16.20
2026/07/16 23:53:09,83.40,-16.20
2026/07/16 23:53:19,83.40,-16.20
2026/07/16 23:53:29,83.50,-16.30
2026/07/16 23:53:39,83.80,-16.30
2026/07/16 23:53:49,84.20,-16.30
2026/07/16 23:53:59,84.30,-16.30
2026/07/16 23:54:09,84.30,-16.30
2026/07/16 23:54:20,84.10,-16.30
2026/07/16 23:54:29,84.20,-16.30
2026/07/16 23:54:39,84.40,-16.30
2026/07/16 23:54:49,84.60,-16.40
2026/07/16 23:54:59,85.00,-16.40
2026/07/16 23:55:09,85.20,-16.40
2026/07/16 23:55:19,85.10,-16.40
2026/07/16 23:55:29,85.00,-16.40
2026/07/16 23:55:39,84.90,-16.40
2026/07/16 23:55:49,84.90,-16.50
2026/07/16 23:55:59,85.20,-16.50
2026/07/16 23:56:09,85.30,-16.50
2026/07/16 23:56:19,85.70,-16.50
2026/07/16 23:56:29,85.70,-16.50
2026/07/16 23:56:39,85.60,-16.50
2026/07/16 23:56:49,85.30,-16.50
2026/07/16 23:56:59,85.60,-16.50
2026/07/16 23:57:09,85.70,-16.50
2026/07/16 23:57:19,86.00,-16.40
2026/07/16 23:57:29,86.20,-16.40
2026/07/16 23:57:39,86.30,-16.40
2026/07/16 23:57:49,86.10,-16.40
2026/07/16 23:57:59,86.00,-16.40
2026/07/16 23:58:09,86.00,-16.40
2026/07/16 23:58:19,86.20,-16.30
2026/07/16 23:58:29,86.40,-16.30
2026/07/16 23:58:39,86.70,-16.30
2026/07/16 23:58:49,86.90,-16.30
2026/07/16 23:58:59,87.00,-16.30
2026/07/16 23:59:09,86.80,-16.20
2026/07/16 23:59:19,86.70,-16.20
2026/07/16 23:59:29,86.70,-16.20
2026/07/16 23:59:39,87.30,-16.20
2026/07/16 23:59:49,87.50,-16.20
2026/07/16 23:59:59,87.60,-16.20