2026/07/15 00:00:07,99.90,-14.00
2026/07/15 00:00:17,99.90,-14.00
2026/07/15 00:00:27,99.90,-14.00
2026/07/15 00:00:37,99.90,-13.90
2026/07/15 00:00:47,99.90,-13.90
2026/07/15 00:00:57,99.90,-13.90
2026/07/15 00:01:07,99.90,-13.90
2026/07/15 00:01:17,99.90,-13.80
2026/07/15 00:01:27,99.90,-13.80
2026/07/15 00:01:37,99.90,-13.80
2026/07/15 00:01:47,99.90,-13.70
2026/07/15 00:01:57,99.90,-13.70
2026/07/15 00:02:07,99.90,-13.70
2026/07/15 00:02:17,99.90,-13.60
2026/07/15 00:02:27,99.90,-13.60
2026/07/15 00:02:37,99.90,-13.60
2026/07/15 00:02:47,99.90,-13.60
2026/07/15 00:02:57,99.90,-13.60
2026/07/15 00:03:07,99.90,-13.50
2026/07/15 00:03:17,99.90,-13.50
2026/07/15 00:03:27,99.90,-13.50
2026/07/15 00:03:37,99.90,-13.40
2026/07/15 00:03:47,99.90,-13.40
2026/07/15 00:03:57,99.90,-13.40
2026/07/15 00:04:07,99.90,-13.40
2026/07/15 00:04:17,99.90,-13.40
2026/07/15 00:04:27,99.90,-13.30
2026/07/15 00:04:37,99.90,-13.30
2026/07/15 00:04:47,99.90,-13.30
2026/07/15 00:04:57,99.90,-13.30
2026/07/15 00:05:07,99.90,-13.20
2026/07/15 00:05:17,99.90,-13.20
2026/07/15 00:05:27,99.90,-13.20
2026/07/15 00:05:37,99.90,-13.20
2026/07/15 00:05:47,99.90,-13.10
2026/07/15 00:05:57,99.90,-13.10
2026/07/15 00:06:07,99.90,-13.10
2026/07/15 00:06:17,99.90,-13.10
2026/07/15 00:06:27,99.90,-13.00
2026/07/15 00:06:37,99.90,-13.00
2026/07/15 00:06:47,99.90,-13.00
2026/07/15 00:06:57,99.90,-13.00
2026/07/15 00:07:07,99.90,-13.00
2026/07/15 00:07:17,99.90,-12.90
2026/07/15 00:07:27,99.90,-12.90
2026/07/15 00:07:37,99.90,-12.90
2026/07/15 00:07:47,99.90,-12.90
2026/07/15 00:07:57,99.90,-12.90
2026/07/15 00:08:07,99.90,-12.80
2026/07/15 00:08:17,99.90,-12.80
2026/07/15 00:08:27,99.90,-12.80
2026/07/15 00:08:37,99.90,-12.80
2026/07/15 00:08:47,99.90,-12.70
2026/07/15 00:08:57,99.90,-12.70
2026/07/15 00:09:07,99.90,-12.70
2026/07/15 00:09:17,99.90,-12.70
2026/07/15 00:09:27,99.90,-12.70
2026/07/15 00:09:37,99.90,-12.70
2026/07/15 00:09:47,99.90,-12.60
2026/07/15 00:09:57,99.90,-12.60
2026/07/15 00:10:07,99.90,-12.60
2026/07/15 00:10:17,99.90,-12.60
2026/07/15 00:10:27,99.90,-12.60
2026/07/15 00:10:37,99.90,-12.50
2026/07/15 00:10:47,99.90,-12.50
2026/07/15 00:10:57,99.90,-12.50
2026/07/15 00:11:07,99.90,-12.50
2026/07/15 00:11:17,99.90,-12.50
2026/07/15 00:11:27,99.90,-12.40
2026/07/15 00:11:37,99.90,-12.40
2026/07/15 00:11:47,99.90,-12.40
2026/07/15 00:11:57,99.90,-12.40
2026/07/15 00:12:07,99.90,-12.40
2026/07/15 00:12:17,99.90,-12.30
2026/07/15 00:12:27,99.90,-12.30
2026/07/15 00:12:37,99.90,-12.30
2026/07/15 00:12:47,99.90,-12.30
2026/07/15 00:12:57,99.90,-12.30
2026/07/15 00:13:07,99.90,-12.30
2026/07/15 00:13:17,99.90,-12.20
2026/07/15 00:13:33,99.90,-12.20
2026/07/15 00:13:37,99.90,-12.20
2026/07/15 00:13:47,99.90,-12.20
2026/07/15 00:13:57,99.90,-12.20
2026/07/15 00:14:07,99.90,-12.10
2026/07/15 00:14:17,99.90,-12.10
2026/07/15 00:14:27,99.90,-12.10
2026/07/15 00:14:37,99.90,-12.10
2026/07/15 00:14:47,99.90,-12.10
2026/07/15 00:14:57,99.90,-12.10
2026/07/15 00:15:07,99.90,-12.10
2026/07/15 00:15:17,99.90,-12.00
2026/07/15 00:15:27,99.90,-12.00
2026/07/15 00:15:37,99.90,-12.00
2026/07/15 00:15:47,99.90,-12.00
2026/07/15 00:15:57,99.90,-12.00
2026/07/15 00:16:07,99.90,-12.00
2026/07/15 00:16:17,99.90,-11.90
2026/07/15 00:16:27,99.90,-11.90
2026/07/15 00:16:37,99.90,-11.90
2026/07/15 00:16:47,99.90,-11.90
2026/07/15 00:16:57,99.90,-11.90
2026/07/15 00:17:07,99.90,-11.90
2026/07/15 00:17:17,99.90,-11.80
2026/07/15 00:17:27,99.90,-11.80
2026/07/15 00:17:37,99.90,-11.80
2026/07/15 00:17:47,99.90,-11.80
2026/07/15 00:17:57,99.90,-11.80
2026/07/15 00:18:07,99.90,-11.80
2026/07/15 00:18:17,99.90,-11.80
2026/07/15 00:18:27,99.90,-11.80
2026/07/15 00:18:37,99.90,-11.70
2026/07/15 00:18:47,99.90,-11.70
2026/07/15 00:18:57,99.90,-11.70
2026/07/15 00:19:07,99.90,-11.70
2026/07/15 00:19:17,99.90,-11.70
2026/07/15 00:19:27,99.90,-11.70
2026/07/15 00:19:37,99.90,-11.60
2026/07/15 00:19:47,99.90,-11.60
2026/07/15 00:19:57,99.90,-11.60
2026/07/15 00:20:07,99.90,-11.60
2026/07/15 00:20:17,99.90,-11.60
2026/07/15 00:20:27,99.90,-11.60
2026/07/15 00:20:38,99.90,-11.60
2026/07/15 00:20:47,99.90,-11.60
2026/07/15 00:20:57,99.90,-11.50
2026/07/15 00:21:07,99.90,-11.50
2026/07/15 00:21:17,99.90,-11.50
2026/07/15 00:21:27,99.90,-11.50
2026/07/15 00:21:37,99.90,-11.50
2026/07/15 00:21:47,99.90,-11.40
2026/07/15 00:21:57,99.90,-11.40
2026/07/15 00:22:07,99.90,-11.40
2026/07/15 00:22:17,99.90,-11.30
2026/07/15 00:22:27,99.90,-11.30
2026/07/15 00:22:37,99.90,-11.30
2026/07/15 00:22:47,99.90,-11.30
2026/07/15 00:22:57,99.90,-11.30
2026/07/15 00:23:07,99.90,-11.30
2026/07/15 00:23:17,99.90,-11.40
2026/07/15 00:23:27,99.90,-11.40
2026/07/15 00:23:37,7.20,-11.50
2026/07/15 00:23:47,26.70,-11.50
2026/07/15 00:23:57,41.30,-11.50
2026/07/15 00:24:07,52.50,-11.60
2026/07/15 00:24:17,58.70,-11.70
2026/07/15 00:24:27,67.50,-11.70
2026/07/15 00:24:37,71.00,-11.80
2026/07/15 00:24:47,74.30,-11.80
2026/07/15 00:24:58,77.70,-11.90
2026/07/15 00:25:07,81.50,-12.00
2026/07/15 00:25:17,82.50,-12.10
2026/07/15 00:25:27,83.40,-12.10
2026/07/15 00:25:37,84.10,-12.20
2026/07/15 00:25:48,85.20,-12.30
2026/07/15 00:25:57,87.30,-12.30
2026/07/15 00:26:08,87.90,-12.40
2026/07/15 00:26:18,88.60,-12.50
2026/07/15 00:26:28,89.00,-12.50
2026/07/15 00:26:37,89.60,-12.60
2026/07/15 00:26:48,90.00,-12.70
2026/07/15 00:26:58,91.00,-12.70
2026/07/15 00:27:08,91.80,-12.80
2026/07/15 00:27:18,92.30,-12.90
2026/07/15 00:27:27,92.00,-12.90
2026/07/15 00:27:37,91.90,-13.00
2026/07/15 00:27:48,91.40,-13.10
2026/07/15 00:27:58,91.30,-13.10
2026/07/15 00:28:08,91.20,-13.20
2026/07/15 00:28:18,91.30,-13.30
2026/07/15 00:28:28,91.30,-13.30
2026/07/15 00:28:38,91.10,-13.30
2026/07/15 00:28:48,91.10,-13.40
2026/07/15 00:28:58,91.10,-13.40
2026/07/15 00:29:08,91.10,-13.50
2026/07/15 00:29:18,91.20,-13.50
2026/07/15 00:29:28,91.30,-13.50
2026/07/15 00:29:38,91.20,-13.60
2026/07/15 00:29:48,91.10,-13.60
2026/07/15 00:29:58,91.10,-13.60
2026/07/15 00:30:08,91.20,-13.60
2026/07/15 00:30:18,91.10,-13.70
2026/07/15 00:30:28,91.00,-13.70
2026/07/15 00:30:38,91.00,-13.70
2026/07/15 00:30:48,90.90,-13.80
2026/07/15 00:30:58,90.80,-13.80
2026/07/15 00:31:08,90.70,-13.80
2026/07/15 00:31:18,90.60,-13.80
2026/07/15 00:31:28,90.60,-13.90
2026/07/15 00:31:38,90.50,-13.90
2026/07/15 00:31:48,90.40,-13.90
2026/07/15 00:31:58,90.20,-13.90
2026/07/15 00:32:08,90.10,-14.00
2026/07/15 00:32:18,90.00,-14.00
2026/07/15 00:32:28,89.80,-14.00
2026/07/15 00:32:38,89.80,-14.00
2026/07/15 00:32:48,89.70,-14.00
2026/07/15 00:32:58,89.50,-14.10
2026/07/15 00:33:08,89.40,-14.10
2026/07/15 00:33:18,89.30,-14.10
2026/07/15 00:33:28,89.20,-14.10
2026/07/15 00:33:38,89.10,-14.10
2026/07/15 00:33:48,89.00,-14.20
2026/07/15 00:33:58,89.00,-14.20
2026/07/15 00:34:08,88.90,-14.20
2026/07/15 00:34:18,88.80,-14.20
2026/07/15 00:34:28,88.70,-14.20
2026/07/15 00:34:38,88.50,-14.20
2026/07/15 00:34:48,88.50,-14.20
2026/07/15 00:34:58,88.40,-14.20
2026/07/15 00:35:08,88.40,-14.30
2026/07/15 00:35:18,88.30,-14.30
2026/07/15 00:35:28,88.20,-14.30
2026/07/15 00:35:38,88.00,-14.30
2026/07/15 00:35:48,87.90,-14.30
2026/07/15 00:35:58,87.80,-14.40
2026/07/15 00:36:08,87.80,-14.40
2026/07/15 00:36:18,87.80,-14.40
2026/07/15 00:36:28,87.60,-14.40
2026/07/15 00:36:38,87.40,-14.40
2026/07/15 00:36:48,87.20,-14.50
2026/07/15 00:36:58,87.20,-14.50
2026/07/15 00:37:08,87.20,-14.50
2026/07/15 00:37:18,87.40,-14.50
2026/07/15 00:37:28,87.40,-14.50
2026/07/15 00:37:38,87.20,-14.50
2026/07/15 00:37:48,87.10,-14.50
2026/07/15 00:37:58,86.80,-14.60
2026/07/15 00:38:08,86.70,-14.60
2026/07/15 00:38:18,86.70,-14.60
2026/07/15 00:38:28,86.70,-14.60
2026/07/15 00:38:38,86.70,-14.70
2026/07/15 00:38:48,86.60,-14.70
2026/07/15 00:38:58,86.40,-14.70
2026/07/15 00:39:08,86.30,-14.70
2026/07/15 00:39:18,86.20,-14.70
2026/07/15 00:39:28,86.20,-14.80
2026/07/15 00:39:38,86.20,-14.80
2026/07/15 00:39:48,86.10,-14.80
2026/07/15 00:39:58,86.00,-14.80
2026/07/15 00:40:08,85.90,-14.80
2026/07/15 00:40:18,85.80,-14.80
2026/07/15 00:40:28,85.70,-14.80
2026/07/15 00:40:38,85.80,-14.90
2026/07/15 00:40:48,85.90,-14.90
2026/07/15 00:40:58,85.80,-14.90
2026/07/15 00:41:08,85.80,-14.90
2026/07/15 00:41:18,85.70,-15.00
2026/07/15 00:41:28,85.50,-15.00
2026/07/15 00:41:38,85.40,-15.00
2026/07/15 00:41:48,85.40,-15.00
2026/07/15 00:41:58,85.40,-15.00
2026/07/15 00:42:08,85.50,-15.00
2026/07/15 00:42:18,85.50,-15.00
2026/07/15 00:42:28,85.50,-15.10
2026/07/15 00:42:38,85.50,-15.10
2026/07/15 00:42:48,85.30,-15.10
2026/07/15 00:42:58,85.30,-15.10
2026/07/15 00:43:08,85.40,-15.10
2026/07/15 00:43:18,85.40,-15.20
2026/07/15 00:43:28,85.40,-15.20
2026/07/15 00:43:38,85.40,-15.20
2026/07/15 00:43:48,85.40,-15.20
2026/07/15 00:43:58,85.30,-15.20
2026/07/15 00:44:08,85.10,-15.20
2026/07/15 00:44:18,85.10,-15.20
2026/07/15 00:44:28,85.10,-15.30
2026/07/15 00:44:38,85.20,-15.30
2026/07/15 00:44:48,85.20,-15.30
2026/07/15 00:44:58,85.20,-15.30
2026/07/15 00:45:08,84.90,-15.30
2026/07/15 00:45:18,84.80,-15.30
2026/07/15 00:45:39,85.10,-15.40
2026/07/15 00:45:48,85.10,-15.40
2026/07/15 00:45:58,85.20,-15.40
2026/07/15 00:46:08,85.10,-15.40
2026/07/15 00:46:18,84.90,-15.40
2026/07/15 00:46:28,84.70,-15.40
2026/07/15 00:46:38,84.70,-15.50
2026/07/15 00:46:48,84.80,-15.50
2026/07/15 00:46:58,84.90,-15.50
2026/07/15 00:47:08,85.00,-15.50
2026/07/15 00:47:18,84.90,-15.50
2026/07/15 00:47:28,84.50,-15.50
2026/07/15 00:47:38,84.20,-15.60
2026/07/15 00:47:48,84.00,-15.60
2026/07/15 00:47:58,84.10,-15.60
2026/07/15 00:48:08,84.40,-15.60
2026/07/15 00:48:18,84.50,-15.70
2026/07/15 00:48:28,84.50,-15.70
2026/07/15 00:48:38,84.50,-15.70
2026/07/15 00:48:48,84.50,-15.70
2026/07/15 00:48:58,84.50,-15.70
2026/07/15 00:49:08,84.50,-15.70
2026/07/15 00:49:18,84.70,-15.70
2026/07/15 00:49:38,84.90,-15.70
2026/07/15 00:49:48,85.00,-15.70
2026/07/15 00:49:58,84.90,-15.70
2026/07/15 00:50:08,84.80,-15.70
2026/07/15 00:50:18,84.80,-15.70
2026/07/15 00:50:28,84.90,-15.70
2026/07/15 00:50:38,85.00,-15.70
2026/07/15 00:50:48,85.00,-15.70
2026/07/15 00:50:58,84.90,-15.70
2026/07/15 00:51:08,85.10,-15.70
2026/07/15 00:51:18,85.10,-15.70
2026/07/15 00:51:28,85.20,-15.70
2026/07/15 00:51:38,85.30,-15.70
2026/07/15 00:51:48,85.50,-15.70
2026/07/15 00:51:58,85.70,-15.70
2026/07/15 00:52:08,85.60,-15.70
2026/07/15 00:52:18,85.60,-15.70
2026/07/15 00:52:28,85.60,-15.70
2026/07/15 00:52:38,85.50,-15.70
2026/07/15 00:52:48,85.50,-15.70
2026/07/15 00:52:58,85.60,-15.70
2026/07/15 00:53:08,85.70,-15.70
2026/07/15 00:53:18,86.00,-15.70
2026/07/15 00:53:28,85.80,-15.70
2026/07/15 00:53:38,85.70,-15.70
2026/07/15 00:53:48,85.60,-15.70
2026/07/15 00:53:58,85.60,-15.70
2026/07/15 00:54:08,85.70,-15.70
2026/07/15 00:54:18,85.70,-15.60
2026/07/15 00:54:28,85.80,-15.60
2026/07/15 00:54:38,85.70,-15.60
2026/07/15 00:54:48,85.60,-15.60
2026/07/15 00:54:58,85.50,-15.60
2026/07/15 00:55:08,85.40,-15.60
2026/07/15 00:55:18,85.40,-15.60
2026/07/15 00:55:28,85.40,-15.60
2026/07/15 00:55:38,85.50,-15.60
2026/07/15 00:55:48,85.50,-15.60
2026/07/15 00:55:58,85.40,-15.60
2026/07/15 00:56:08,85.30,-15.60
2026/07/15 00:56:18,85.20,-15.60
2026/07/15 00:56:28,85.10,-15.60
2026/07/15 00:56:38,85.20,-15.70
2026/07/15 00:56:48,85.20,-15.70
2026/07/15 00:56:58,85.20,-15.60
2026/07/15 00:57:08,85.10,-15.70
2026/07/15 00:57:18,85.00,-15.70
2026/07/15 00:57:28,84.90,-15.70
2026/07/15 00:57:38,84.80,-15.70
2026/07/15 00:57:48,84.90,-15.70
2026/07/15 00:57:59,84.90,-15.70
2026/07/15 00:58:08,84.90,-15.70
2026/07/15 00:58:18,84.80,-15.70
2026/07/15 00:58:28,84.90,-15.70
2026/07/15 00:58:39,84.80,-15.70
2026/07/15 00:58:49,84.70,-15.70
2026/07/15 00:58:59,84.70,-15.70
2026/07/15 00:59:08,84.80,-15.70
2026/07/15 00:59:19,84.90,-15.70
2026/07/15 00:59:29,84.90,-15.70
2026/07/15 00:59:38,84.90,-15.70
2026/07/15 00:59:48,84.70,-15.70
2026/07/15 00:59:58,84.60,-15.70
2026/07/15 01:00:09,84.40,-15.70
2026/07/15 01:00:18,84.40,-15.70
2026/07/15 01:00:29,84.40,-15.70
2026/07/15 01:00:39,84.40,-15.70
2026/07/15 01:00:49,84.30,-15.80
2026/07/15 01:00:59,84.20,-15.80
2026/07/15 01:01:09,83.90,-15.80
2026/07/15 01:01:19,83.80,-15.80
2026/07/15 01:01:28,83.80,-15.80
2026/07/15 01:01:39,83.90,-15.80
2026/07/15 01:01:49,84.00,-15.80
2026/07/15 01:01:59,83.90,-15.80
2026/07/15 01:02:09,83.70,-15.80
2026/07/15 01:02:19,83.70,-15.80
2026/07/15 01:02:29,83.50,-15.90
2026/07/15 01:02:39,83.50,-15.90
2026/07/15 01:02:49,83.50,-15.90
2026/07/15 01:02:59,83.70,-15.90
2026/07/15 01:03:09,83.70,-15.90
2026/07/15 01:03:19,83.60,-15.90
2026/07/15 01:03:29,83.30,-15.90
2026/07/15 01:03:39,83.30,-15.90
2026/07/15 01:03:49,83.20,-15.90
2026/07/15 01:03:59,83.20,-15.90
2026/07/15 01:04:09,83.30,-15.90
2026/07/15 01:04:19,83.40,-16.00
2026/07/15 01:04:29,83.30,-16.00
2026/07/15 01:04:39,83.30,-16.00
2026/07/15 01:04:49,83.10,-16.00
2026/07/15 01:04:59,83.00,-16.00
2026/07/15 01:05:09,83.00,-16.00
2026/07/15 01:05:19,83.00,-16.00
2026/07/15 01:05:29,83.10,-16.00
2026/07/15 01:05:39,83.10,-16.10
2026/07/15 01:05:49,83.10,-16.10
2026/07/15 01:05:59,83.00,-16.10
2026/07/15 01:06:09,83.00,-16.10
2026/07/15 01:06:19,82.90,-16.10
2026/07/15 01:06:29,83.00,-16.10
2026/07/15 01:06:39,83.00,-16.10
2026/07/15 01:06:49,83.10,-16.10
2026/07/15 01:06:59,83.10,-16.20
2026/07/15 01:07:09,83.10,-16.20
2026/07/15 01:07:19,82.90,-16.20
2026/07/15 01:07:29,82.60,-16.20
2026/07/15 01:07:39,82.50,-16.20
2026/07/15 01:07:49,82.60,-16.20
2026/07/15 01:07:59,82.70,-16.30
2026/07/15 01:08:09,83.00,-16.30
2026/07/15 01:08:19,83.10,-16.30
2026/07/15 01:08:29,83.10,-16.30
2026/07/15 01:08:39,83.10,-16.30
2026/07/15 01:08:49,83.00,-16.30
2026/07/15 01:08:59,83.10,-16.30
2026/07/15 01:09:09,83.40,-16.30
2026/07/15 01:09:19,83.60,-16.30
2026/07/15 01:09:29,83.70,-16.30
2026/07/15 01:09:39,83.70,-16.30
2026/07/15 01:09:49,83.70,-16.30
2026/07/15 01:09:59,83.70,-16.30
2026/07/15 01:10:09,83.70,-16.20
2026/07/15 01:10:19,83.80,-16.20
2026/07/15 01:10:29,83.90,-16.20
2026/07/15 01:10:39,84.10,-16.20
2026/07/15 01:10:49,84.10,-16.20
2026/07/15 01:10:59,84.00,-16.20
2026/07/15 01:11:09,83.90,-16.20
2026/07/15 01:11:19,83.90,-16.20
2026/07/15 01:11:29,84.00,-16.20
2026/07/15 01:11:39,84.20,-16.20
2026/07/15 01:11:49,84.20,-16.20
2026/07/15 01:11:59,84.30,-16.20
2026/07/15 01:12:09,84.30,-16.20
2026/07/15 01:12:19,84.10,-16.20
2026/07/15 01:12:29,84.10,-16.10
2026/07/15 01:12:39,84.20,-16.10
2026/07/15 01:12:49,84.30,-16.10
2026/07/15 01:12:59,84.30,-16.10
2026/07/15 01:13:09,84.30,-16.10
2026/07/15 01:13:19,84.20,-16.10
2026/07/15 01:13:29,84.10,-16.10
2026/07/15 01:13:39,84.00,-16.10
2026/07/15 01:13:49,84.00,-16.10
2026/07/15 01:13:59,84.10,-16.10
2026/07/15 01:14:09,84.20,-16.10
2026/07/15 01:14:19,84.20,-16.10
2026/07/15 01:14:29,84.20,-16.10
2026/07/15 01:14:39,84.10,-16.10
2026/07/15 01:14:49,83.90,-16.10
2026/07/15 01:14:59,83.90,-16.10
2026/07/15 01:15:09,84.00,-16.10
2026/07/15 01:15:19,84.00,-16.10
2026/07/15 01:15:29,84.10,-16.10
2026/07/15 01:15:39,84.00,-16.10
2026/07/15 01:15:49,83.90,-16.10
2026/07/15 01:15:59,83.60,-16.10
2026/07/15 01:16:09,83.60,-16.10
2026/07/15 01:16:19,83.80,-16.10
2026/07/15 01:16:29,83.80,-16.10
2026/07/15 01:16:39,83.80,-16.10
2026/07/15 01:16:49,83.80,-16.10
2026/07/15 01:16:59,83.90,-16.10
2026/07/15 01:17:09,83.60,-16.10
2026/07/15 01:17:19,83.50,-16.10
2026/07/15 01:17:29,83.40,-16.10
2026/07/15 01:17:39,83.50,-16.10
2026/07/15 01:17:49,83.50,-16.10
2026/07/15 01:17:59,83.60,-16.10
2026/07/15 01:18:09,83.60,-16.10
2026/07/15 01:18:19,83.60,-16.10
2026/07/15 01:18:29,83.40,-16.10
2026/07/15 01:18:39,83.20,-16.10
2026/07/15 01:18:49,83.10,-16.10
2026/07/15 01:18:59,83.20,-16.10
2026/07/15 01:19:09,83.20,-16.10
2026/07/15 01:19:19,83.20,-16.10
2026/07/15 01:19:29,83.10,-16.10
2026/07/15 01:19:39,82.90,-16.10
2026/07/15 01:19:49,82.60,-16.10
2026/07/15 01:19:59,82.70,-16.10
2026/07/15 01:20:09,82.70,-16.10
2026/07/15 01:20:19,82.80,-16.20
2026/07/15 01:20:29,82.80,-16.20
2026/07/15 01:20:39,82.90,-16.20
2026/07/15 01:20:49,82.80,-16.20
2026/07/15 01:20:59,82.70,-16.20
2026/07/15 01:21:09,82.60,-16.20
2026/07/15 01:21:19,82.40,-16.20
2026/07/15 01:21:29,82.50,-16.20
2026/07/15 01:21:39,82.60,-16.20
2026/07/15 01:21:49,82.60,-16.20
2026/07/15 01:21:59,82.60,-16.20
2026/07/15 01:22:09,82.40,-16.20
2026/07/15 01:22:19,82.30,-16.20
2026/07/15 01:22:29,82.20,-16.20
2026/07/15 01:22:39,82.20,-16.20
2026/07/15 01:22:49,82.20,-16.20
2026/07/15 01:22:59,82.30,-16.30
2026/07/15 01:23:09,82.30,-16.30
2026/07/15 01:23:19,82.20,-16.30
2026/07/15 01:23:29,82.10,-16.30
2026/07/15 01:23:39,81.80,-16.30
2026/07/15 01:23:49,81.80,-16.30
2026/07/15 01:23:59,82.00,-16.30
2026/07/15 01:24:09,82.00,-16.30
2026/07/15 01:24:19,82.10,-16.30
2026/07/15 01:24:29,82.00,-16.30
2026/07/15 01:24:39,81.90,-16.30
2026/07/15 01:24:49,81.70,-16.30
2026/07/15 01:24:59,81.70,-16.40
2026/07/15 01:25:09,81.70,-16.40
2026/07/15 01:25:19,81.90,-16.40
2026/07/15 01:25:29,81.90,-16.40
2026/07/15 01:25:39,82.00,-16.40
2026/07/15 01:25:49,81.90,-16.40
2026/07/15 01:25:59,81.70,-16.40
2026/07/15 01:26:09,81.40,-16.40
2026/07/15 01:26:19,81.40,-16.40
2026/07/15 01:26:29,81.60,-16.40
2026/07/15 01:26:39,81.40,-16.50
2026/07/15 01:26:49,81.30,-16.50
2026/07/15 01:26:59,81.20,-16.50
2026/07/15 01:27:09,81.20,-16.50
2026/07/15 01:27:19,80.80,-16.50
2026/07/15 01:27:29,80.80,-16.60
2026/07/15 01:27:39,81.00,-16.60
2026/07/15 01:27:49,81.30,-16.60
2026/07/15 01:27:59,81.40,-16.60
2026/07/15 01:28:09,81.60,-16.60
2026/07/15 01:28:19,81.60,-16.60
2026/07/15 01:28:29,81.60,-16.60
2026/07/15 01:28:39,81.50,-16.60
2026/07/15 01:28:50,81.60,-16.60
2026/07/15 01:28:59,81.60,-16.60
2026/07/15 01:29:10,81.70,-16.60
2026/07/15 01:29:19,81.80,-16.60
2026/07/15 01:29:29,81.90,-16.60
2026/07/15 01:29:39,81.80,-16.60
2026/07/15 01:29:49,81.60,-16.60
2026/07/15 01:29:59,81.60,-16.60
2026/07/15 01:30:09,81.70,-16.60
2026/07/15 01:30:19,81.80,-16.60
2026/07/15 01:30:29,82.00,-16.60
2026/07/15 01:30:40,82.10,-16.60
2026/07/15 01:30:50,82.40,-16.60
2026/07/15 01:30:59,82.40,-16.60
2026/07/15 01:31:09,82.40,-16.60
2026/07/15 01:31:20,82.50,-16.60
2026/07/15 01:31:30,82.50,-16.60
2026/07/15 01:31:40,82.70,-16.50
2026/07/15 01:31:50,82.90,-16.50
2026/07/15 01:32:00,82.90,-16.50
2026/07/15 01:32:09,82.90,-16.50
2026/07/15 01:32:20,82.70,-16.50
2026/07/15 01:32:30,82.70,-16.50
2026/07/15 01:32:40,82.90,-16.50
2026/07/15 01:32:50,83.00,-16.50
2026/07/15 01:33:00,83.00,-16.50
2026/07/15 01:33:10,83.00,-16.40
2026/07/15 01:33:20,82.70,-16.40
2026/07/15 01:33:30,82.70,-16.40
2026/07/15 01:33:40,82.70,-16.40
2026/07/15 01:33:50,82.90,-16.40
2026/07/15 01:34:00,82.90,-16.40
2026/07/15 01:34:10,82.90,-16.40
2026/07/15 01:34:20,82.70,-16.40
2026/07/15 01:34:30,82.50,-16.40
2026/07/15 01:34:40,82.40,-16.40
2026/07/15 01:34:50,82.40,-16.40
2026/07/15 01:35:00,82.50,-16.40
2026/07/15 01:35:10,82.50,-16.40
2026/07/15 01:35:20,82.60,-16.30
2026/07/15 01:35:30,82.50,-16.40
2026/07/15 01:35:40,82.40,-16.30
2026/07/15 01:35:50,82.20,-16.30
2026/07/15 01:36:00,82.10,-16.30
2026/07/15 01:36:10,82.20,-16.30
2026/07/15 01:36:20,82.30,-16.30
2026/07/15 01:36:30,82.30,-16.30
2026/07/15 01:36:40,82.30,-16.40
2026/07/15 01:36:50,82.10,-16.30
2026/07/15 01:37:00,82.00,-16.30
2026/07/15 01:37:10,82.00,-16.30
2026/07/15 01:37:20,82.10,-16.40
2026/07/15 01:37:30,82.10,-16.30
2026/07/15 01:37:40,82.20,-16.30
2026/07/15 01:37:50,82.20,-16.30
2026/07/15 01:38:00,82.00,-16.40
2026/07/15 01:38:10,81.90,-16.40
2026/07/15 01:38:20,81.70,-16.40
2026/07/15 01:38:30,81.70,-16.40
2026/07/15 01:38:40,81.70,-16.40
2026/07/15 01:38:50,81.70,-16.40
2026/07/15 01:39:00,81.90,-16.40
2026/07/15 01:39:10,81.80,-16.40
2026/07/15 01:39:20,81.60,-16.40
2026/07/15 01:39:30,81.40,-16.40
2026/07/15 01:39:40,81.40,-16.40
2026/07/15 01:39:50,81.40,-16.40
2026/07/15 01:40:00,81.60,-16.40
2026/07/15 01:40:10,81.70,-16.40
2026/07/15 01:40:20,81.60,-16.40
2026/07/15 01:40:30,81.40,-16.40
2026/07/15 01:40:40,81.20,-16.40
2026/07/15 01:40:50,81.10,-16.40
2026/07/15 01:41:00,81.10,-16.50
2026/07/15 01:41:10,81.10,-16.50
2026/07/15 01:41:20,81.20,-16.50
2026/07/15 01:41:30,81.40,-16.50
2026/07/15 01:41:40,81.40,-16.50
2026/07/15 01:41:50,81.30,-16.50
2026/07/15 01:42:00,81.20,-16.50
2026/07/15 01:42:10,81.00,-16.50
2026/07/15 01:42:20,80.90,-16.50
2026/07/15 01:42:30,80.90,-16.50
2026/07/15 01:42:40,81.00,-16.50
2026/07/15 01:42:50,81.00,-16.50
2026/07/15 01:43:00,81.20,-16.60
2026/07/15 01:43:10,80.90,-16.50
2026/07/15 01:43:20,80.80,-16.60
2026/07/15 01:43:30,80.80,-16.60
2026/07/15 01:43:40,80.80,-16.60
2026/07/15 01:43:50,80.90,-16.60
2026/07/15 01:44:00,81.20,-16.60
2026/07/15 01:44:10,81.20,-16.60
2026/07/15 01:44:20,81.00,-16.60
2026/07/15 01:44:30,80.90,-16.60
2026/07/15 01:44:40,80.80,-16.70
2026/07/15 01:44:50,80.80,-16.70
2026/07/15 01:45:00,80.80,-16.70
2026/07/15 01:45:10,80.80,-16.70
2026/07/15 01:45:20,80.90,-16.70
2026/07/15 01:45:30,80.90,-16.70
2026/07/15 01:45:40,80.70,-16.70
2026/07/15 01:45:50,80.60,-16.70
2026/07/15 01:46:00,80.50,-16.70
2026/07/15 01:46:10,80.60,-16.80
2026/07/15 01:46:20,80.60,-16.70
2026/07/15 01:46:30,80.60,-16.80
2026/07/15 01:46:40,80.50,-16.80
2026/07/15 01:46:50,80.30,-16.80
2026/07/15 01:47:00,80.10,-16.80
2026/07/15 01:47:10,80.10,-16.80
2026/07/15 01:47:20,80.30,-16.90
2026/07/15 01:47:30,80.60,-16.90
2026/07/15 01:47:40,80.80,-16.90
2026/07/15 01:47:50,81.00,-16.90
2026/07/15 01:48:00,81.10,-16.90
2026/07/15 01:48:10,81.20,-16.90
2026/07/15 01:48:20,81.20,-16.90
2026/07/15 01:48:30,81.20,-16.90
2026/07/15 01:48:40,81.60,-16.80
2026/07/15 01:48:50,81.80,-16.80
2026/07/15 01:49:00,82.30,-16.80
2026/07/15 01:49:10,82.90,-16.80
2026/07/15 01:49:20,83.60,-16.70
2026/07/15 01:49:30,84.40,-16.70
2026/07/15 01:49:40,85.50,-16.70
2026/07/15 01:49:50,86.60,-16.60
2026/07/15 01:50:00,87.80,-16.60
2026/07/15 01:50:10,88.80,-16.50
2026/07/15 01:50:20,89.50,-16.50
2026/07/15 01:50:30,89.90,-16.40
2026/07/15 01:50:40,89.90,-16.40
2026/07/15 01:50:50,89.40,-16.30
2026/07/15 01:51:00,88.50,-16.30
2026/07/15 01:51:10,87.00,-16.20
2026/07/15 01:51:20,85.30,-16.20
2026/07/15 01:51:30,83.90,-16.10
2026/07/15 01:51:40,82.00,-16.10
2026/07/15 01:51:50,79.60,-16.10
2026/07/15 01:52:00,77.40,-16.00
2026/07/15 01:52:10,75.20,-16.00
2026/07/15 01:52:20,72.90,-15.90
2026/07/15 01:52:30,71.20,-15.90
2026/07/15 01:52:40,69.10,-15.80
2026/07/15 01:52:50,66.90,-15.80
2026/07/15 01:53:00,65.20,-15.70
2026/07/15 01:53:10,64.10,-15.70
2026/07/15 01:53:20,63.20,-15.60
2026/07/15 01:53:30,63.30,-15.60
2026/07/15 01:53:40,63.30,-15.50
2026/07/15 01:53:50,62.40,-15.50
2026/07/15 01:54:00,61.70,-15.40
2026/07/15 01:54:10,61.10,-15.40
2026/07/15 01:54:20,60.80,-15.40
2026/07/15 01:54:30,60.80,-15.30
2026/07/15 01:54:40,60.30,-15.30
2026/07/15 01:54:50,59.70,-15.20
2026/07/15 01:55:00,58.70,-15.20
2026/07/15 01:55:10,57.60,-15.10
2026/07/15 01:55:20,57.10,-15.10
2026/07/15 01:55:30,56.20,-15.10
2026/07/15 01:55:40,55.20,-15.00
2026/07/15 01:55:50,54.70,-15.00
2026/07/15 01:56:00,53.60,-14.90
2026/07/15 01:56:10,52.00,-14.90
2026/07/15 01:56:20,50.90,-14.90
2026/07/15 01:56:30,50.40,-14.80
2026/07/15 01:56:40,49.30,-14.80
2026/07/15 01:56:50,47.90,-14.70
2026/07/15 01:57:00,46.60,-14.70
2026/07/15 01:57:10,45.60,-14.70
2026/07/15 01:57:20,44.80,-14.60
2026/07/15 01:57:30,44.30,-14.60
2026/07/15 01:57:40,43.80,-14.50
2026/07/15 01:57:50,43.20,-14.50
2026/07/15 01:58:00,42.40,-14.50
2026/07/15 01:58:10,41.50,-14.50
2026/07/15 01:58:20,40.90,-14.40
2026/07/15 01:58:30,40.10,-14.40
2026/07/15 01:58:40,39.40,-14.30
2026/07/15 01:58:50,38.70,-14.30
2026/07/15 01:59:00,37.80,-14.30
2026/07/15 01:59:10,36.60,-14.20
2026/07/15 01:59:20,35.20,-14.20
2026/07/15 01:59:30,34.10,-14.20
2026/07/15 01:59:41,33.00,-14.20
2026/07/15 01:59:51,32.00,-14.10
2026/07/15 02:00:00,31.10,-14.10
2026/07/15 02:00:10,30.00,-14.00
2026/07/15 02:00:21,28.90,-14.00
2026/07/15 02:00:30,27.80,-14.00
2026/07/15 02:00:40,26.70,-14.00
2026/07/15 02:00:50,25.70,-13.90
2026/07/15 02:01:00,24.80,-13.90
2026/07/15 02:01:10,23.50,-13.90
2026/07/15 02:01:20,22.30,-13.80
2026/07/15 02:01:30,21.00,-13.80
2026/07/15 02:01:40,19.70,-13.80
2026/07/15 02:01:50,18.30,-13.70
2026/07/15 02:02:01,17.10,-13.70
2026/07/15 02:02:10,15.80,-13.70
2026/07/15 02:02:20,14.70,-13.60
2026/07/15 02:02:30,13.70,-13.60
2026/07/15 02:02:41,12.40,-13.60
2026/07/15 02:02:50,11.10,-13.60
2026/07/15 02:03:00,9.60,-13.60
2026/07/15 02:03:11,8.50,-13.50
2026/07/15 02:03:20,7.40,-13.50
2026/07/15 02:03:31,6.10,-13.50
2026/07/15 02:03:40,4.90,-13.50
2026/07/15 02:03:50,4.10,-13.40
2026/07/15 02:04:00,2.80,-13.40
2026/07/15 02:04:11,1.60,-13.40
2026/07/15 02:04:20,0.50,-13.30
2026/07/15 02:04:31,99.90,-13.30
2026/07/15 02:04:41,99.90,-13.30
2026/07/15 02:04:51,99.90,-13.30
2026/07/15 02:05:01,99.90,-13.30
2026/07/15 02:05:11,99.90,-13.20
2026/07/15 02:05:21,99.90,-13.20
2026/07/15 02:05:30,99.90,-13.20
2026/07/15 02:05:41,99.90,-13.10
2026/07/15 02:05:51,99.90,-13.10
2026/07/15 02:06:01,99.90,-13.10
2026/07/15 02:06:11,99.90,-13.10
2026/07/15 02:06:21,99.90,-13.10
2026/07/15 02:06:31,99.90,-13.10
2026/07/15 02:06:41,99.90,-13.00
2026/07/15 02:06:51,99.90,-13.00
2026/07/15 02:07:01,99.90,-13.00
2026/07/15 02:07:11,99.90,-12.90
2026/07/15 02:07:21,99.90,-12.90
2026/07/15 02:07:31,99.90,-12.90
2026/07/15 02:07:41,99.90,-12.90
2026/07/15 02:07:51,99.90,-12.90
2026/07/15 02:08:01,99.90,-12.80
2026/07/15 02:08:11,99.90,-12.80
2026/07/15 02:08:21,99.90,-12.80
2026/07/15 02:08:31,99.90,-12.80
2026/07/15 02:08:41,99.90,-12.80
2026/07/15 02:08:51,99.90,-12.70
2026/07/15 02:09:01,99.90,-12.70
2026/07/15 02:09:11,99.90,-12.70
2026/07/15 02:09:21,99.90,-12.70
2026/07/15 02:09:31,99.90,-12.70
2026/07/15 02:09:41,99.90,-12.60
2026/07/15 02:09:51,99.90,-12.60
2026/07/15 02:10:01,99.90,-12.60
2026/07/15 02:10:11,99.90,-12.60
2026/07/15 02:10:21,99.90,-12.60
2026/07/15 02:10:31,99.90,-12.50
2026/07/15 02:10:41,99.90,-12.50
2026/07/15 02:10:51,99.90,-12.50
2026/07/15 02:11:01,99.90,-12.50
2026/07/15 02:11:11,99.90,-12.50
2026/07/15 02:11:21,99.90,-12.50
2026/07/15 02:11:31,99.90,-12.40
2026/07/15 02:11:41,99.90,-12.40
2026/07/15 02:11:51,99.90,-12.40
2026/07/15 02:12:01,99.90,-12.40
2026/07/15 02:12:11,99.90,-12.40
2026/07/15 02:12:21,99.90,-12.30
2026/07/15 02:12:31,99.90,-12.30
2026/07/15 02:12:41,99.90,-12.30
2026/07/15 02:12:51,99.90,-12.30
2026/07/15 02:13:01,99.90,-12.30
2026/07/15 02:13:11,99.90,-12.30
2026/07/15 02:13:21,99.90,-12.20
2026/07/15 02:13:31,99.90,-12.20
2026/07/15 02:13:41,99.90,-12.20
2026/07/15 02:13:51,99.90,-12.20
2026/07/15 02:14:01,99.90,-12.20
2026/07/15 02:14:11,99.90,-12.10
2026/07/15 02:14:21,99.90,-12.10
2026/07/15 02:14:31,99.90,-12.10
2026/07/15 02:14:41,99.90,-12.10
2026/07/15 02:14:51,99.90,-12.10
2026/07/15 02:15:01,99.90,-12.10
2026/07/15 02:15:11,99.90,-12.10
2026/07/15 02:15:21,99.90,-12.00
2026/07/15 02:15:31,99.90,-12.00
2026/07/15 02:15:41,99.90,-12.00
2026/07/15 02:15:51,99.90,-12.00
2026/07/15 02:16:01,99.90,-12.00
2026/07/15 02:16:11,99.90,-11.90
2026/07/15 02:16:21,99.90,-11.90
2026/07/15 02:16:31,99.90,-11.90
2026/07/15 02:16:41,99.90,-11.90
2026/07/15 02:16:51,99.90,-11.90
2026/07/15 02:17:01,99.90,-11.90
2026/07/15 02:17:11,99.90,-11.90
2026/07/15 02:17:21,99.90,-11.80
2026/07/15 02:17:31,99.90,-11.80
2026/07/15 02:17:41,99.90,-11.80
2026/07/15 02:17:51,99.90,-11.80
2026/07/15 02:18:01,99.90,-11.80
2026/07/15 02:18:11,99.90,-11.80
2026/07/15 02:18:21,99.90,-11.80
2026/07/15 02:18:31,99.90,-11.70
2026/07/15 02:18:41,99.90,-11.70
2026/07/15 02:18:51,99.90,-11.70
2026/07/15 02:19:01,99.90,-11.70
2026/07/15 02:19:11,99.90,-11.70
2026/07/15 02:19:21,99.90,-11.70
2026/07/15 02:19:31,99.90,-11.70
2026/07/15 02:19:41,99.90,-11.60
2026/07/15 02:19:51,99.90,-11.60
2026/07/15 02:20:01,99.90,-11.60
2026/07/15 02:20:11,99.90,-11.60
2026/07/15 02:20:21,99.90,-11.60
2026/07/15 02:20:31,99.90,-11.60
2026/07/15 02:20:41,99.90,-11.60
2026/07/15 02:20:51,99.90,-11.50
2026/07/15 02:21:01,99.90,-11.50
2026/07/15 02:21:11,99.90,-11.40
2026/07/15 02:21:21,99.90,-11.40
2026/07/15 02:21:31,99.90,-11.30
2026/07/15 02:21:41,99.90,-11.30
2026/07/15 02:21:51,99.90,-11.30
2026/07/15 02:22:01,99.90,-11.30
2026/07/15 02:22:11,99.90,-11.30
2026/07/15 02:22:21,99.90,-11.30
2026/07/15 02:22:31,21.20,-11.40
2026/07/15 02:22:41,34.90,-11.40
2026/07/15 02:22:51,48.20,-11.40
2026/07/15 02:23:01,57.90,-11.50
2026/07/15 02:23:11,66.00,-11.50
2026/07/15 02:23:21,71.10,-11.60
2026/07/15 02:23:31,75.70,-11.70
2026/07/15 02:23:41,79.00,-11.70
2026/07/15 02:23:51,80.90,-11.80
2026/07/15 02:24:01,83.30,-11.80
2026/07/15 02:24:11,85.00,-11.90
2026/07/15 02:24:21,87.80,-12.00
2026/07/15 02:24:31,88.10,-12.10
2026/07/15 02:24:41,88.40,-12.10
2026/07/15 02:24:51,89.30,-12.20
2026/07/15 02:25:01,90.10,-12.30
2026/07/15 02:25:11,90.30,-12.30
2026/07/15 02:25:21,90.50,-12.40
2026/07/15 02:25:31,90.30,-12.50
2026/07/15 02:25:41,90.70,-12.50
2026/07/15 02:25:51,91.60,-12.60
2026/07/15 02:26:01,91.40,-12.70
2026/07/15 02:26:11,91.90,-12.70
2026/07/15 02:26:21,91.40,-12.80
2026/07/15 02:26:31,91.60,-12.90
2026/07/15 02:26:41,91.80,-12.90
2026/07/15 02:26:51,91.50,-13.00
2026/07/15 02:27:01,91.50,-13.10
2026/07/15 02:27:11,91.60,-13.10
2026/07/15 02:27:21,91.50,-13.20
2026/07/15 02:27:31,91.40,-13.20
2026/07/15 02:27:41,91.30,-13.30
2026/07/15 02:27:51,91.10,-13.30
2026/07/15 02:28:01,91.10,-13.40
2026/07/15 02:28:11,90.90,-13.40
2026/07/15 02:28:21,90.80,-13.50
2026/07/15 02:28:31,90.70,-13.50
2026/07/15 02:28:41,90.60,-13.60
2026/07/15 02:28:51,90.40,-13.60
2026/07/15 02:29:01,90.30,-13.70
2026/07/15 02:29:11,90.10,-13.70
2026/07/15 02:29:21,89.90,-13.80
2026/07/15 02:29:31,89.80,-13.80
2026/07/15 02:29:41,89.60,-13.90
2026/07/15 02:29:51,89.50,-13.90
2026/07/15 02:30:01,89.40,-14.00
2026/07/15 02:30:11,89.20,-14.00
2026/07/15 02:30:21,89.00,-14.00
2026/07/15 02:30:31,88.80,-14.10
2026/07/15 02:30:41,88.50,-14.10
2026/07/15 02:30:51,88.30,-14.20
2026/07/15 02:31:01,88.10,-14.20
2026/07/15 02:31:11,87.70,-14.30
2026/07/15 02:31:21,87.60,-14.30
2026/07/15 02:31:31,87.60,-14.40
2026/07/15 02:31:41,87.60,-14.40
2026/07/15 02:31:51,87.60,-14.50
2026/07/15 02:32:01,87.60,-14.50
2026/07/15 02:32:11,87.60,-14.50
2026/07/15 02:32:21,87.50,-14.50
2026/07/15 02:32:31,87.50,-14.50
2026/07/15 02:32:41,87.50,-14.60
2026/07/15 02:32:51,87.40,-14.60
2026/07/15 02:33:01,87.30,-14.60
2026/07/15 02:33:11,87.30,-14.60
2026/07/15 02:33:21,87.30,-14.60
2026/07/15 02:33:31,87.40,-14.60
2026/07/15 02:33:41,87.40,-14.70
2026/07/15 02:33:52,87.40,-14.70
2026/07/15 02:34:02,87.40,-14.70
2026/07/15 02:34:11,87.20,-14.70
2026/07/15 02:34:21,87.10,-14.70
2026/07/15 02:34:32,87.10,-14.70
2026/07/15 02:34:42,87.10,-14.70
2026/07/15 02:34:51,87.10,-14.70
2026/07/15 02:35:01,87.00,-14.70
2026/07/15 02:35:11,86.90,-14.70
2026/07/15 02:35:22,86.80,-14.70
2026/07/15 02:35:32,86.70,-14.80
2026/07/15 02:35:41,86.70,-14.80
2026/07/15 02:35:51,86.80,-14.80
2026/07/15 02:36:02,86.70,-14.80
2026/07/15 02:36:12,86.70,-14.80
2026/07/15 02:36:22,86.60,-14.80
2026/07/15 02:36:32,86.30,-14.80
2026/07/15 02:36:42,86.30,-14.80
2026/07/15 02:36:52,86.30,-14.80
2026/07/15 02:37:02,86.40,-14.80
2026/07/15 02:37:12,86.30,-14.80
2026/07/15 02:37:22,86.20,-14.80
2026/07/15 02:37:32,86.10,-14.80
2026/07/15 02:37:42,85.90,-14.80
2026/07/15 02:37:52,85.90,-14.90
2026/07/15 02:38:02,86.00,-14.90
2026/07/15 02:38:12,86.10,-14.90
2026/07/15 02:38:22,86.10,-14.90
2026/07/15 02:38:32,86.00,-14.90
2026/07/15 02:38:42,85.80,-14.90
2026/07/15 02:38:52,85.60,-14.90
2026/07/15 02:39:02,85.50,-14.90
2026/07/15 02:39:12,85.50,-14.90
2026/07/15 02:39:22,85.60,-14.90
2026/07/15 02:39:32,85.60,-14.90
2026/07/15 02:39:42,85.50,-15.00
2026/07/15 02:39:52,85.40,-15.00
2026/07/15 02:40:02,85.20,-15.00
2026/07/15 02:40:12,85.10,-15.00
2026/07/15 02:40:22,85.30,-15.00
2026/07/15 02:40:32,85.30,-15.00
2026/07/15 02:40:42,85.20,-15.00
2026/07/15 02:40:52,85.10,-15.00
2026/07/15 02:41:02,85.00,-15.10
2026/07/15 02:41:12,84.80,-15.10
2026/07/15 02:41:22,84.80,-15.10
2026/07/15 02:41:32,84.80,-15.10
2026/07/15 02:41:42,84.90,-15.10
2026/07/15 02:41:52,84.90,-15.10
2026/07/15 02:42:02,84.90,-15.10
2026/07/15 02:42:12,84.80,-15.20
2026/07/15 02:42:22,84.70,-15.20
2026/07/15 02:42:32,84.50,-15.20
2026/07/15 02:42:42,84.50,-15.20
2026/07/15 02:42:52,84.60,-15.20
2026/07/15 02:43:02,84.60,-15.20
2026/07/15 02:43:12,84.50,-15.20
2026/07/15 02:43:22,84.50,-15.20
2026/07/15 02:43:32,84.50,-15.30
2026/07/15 02:43:42,84.10,-15.30
2026/07/15 02:43:52,84.10,-15.30
2026/07/15 02:44:02,84.10,-15.30
2026/07/15 02:44:12,84.20,-15.30
2026/07/15 02:44:22,84.30,-15.30
2026/07/15 02:44:32,84.30,-15.30
2026/07/15 02:44:42,84.30,-15.40
2026/07/15 02:44:52,84.20,-15.40
2026/07/15 02:45:02,84.10,-15.40
2026/07/15 02:45:12,84.00,-15.40
2026/07/15 02:45:22,84.10,-15.40
2026/07/15 02:45:32,84.20,-15.40
2026/07/15 02:45:42,84.10,-15.50
2026/07/15 02:45:52,84.10,-15.50
2026/07/15 02:46:02,84.00,-15.50
2026/07/15 02:46:12,83.90,-15.50
2026/07/15 02:46:22,83.80,-15.50
2026/07/15 02:46:32,83.80,-15.50
2026/07/15 02:46:42,84.00,-15.50
2026/07/15 02:46:52,84.00,-15.60
2026/07/15 02:47:02,84.00,-15.60
2026/07/15 02:47:12,83.80,-15.60
2026/07/15 02:47:22,83.60,-15.60
2026/07/15 02:47:32,83.60,-15.60
2026/07/15 02:47:42,83.60,-15.60
2026/07/15 02:47:52,83.60,-15.60
2026/07/15 02:48:02,83.70,-15.60
2026/07/15 02:48:12,83.70,-15.60
2026/07/15 02:48:22,83.50,-15.70
2026/07/15 02:48:32,83.50,-15.70
2026/07/15 02:48:42,83.20,-15.70
2026/07/15 02:48:52,83.20,-15.70
2026/07/15 02:49:02,83.30,-15.70
2026/07/15 02:49:12,83.40,-15.70
2026/07/15 02:49:22,83.40,-15.80
2026/07/15 02:49:32,83.40,-15.80
2026/07/15 02:49:42,83.30,-15.80
2026/07/15 02:49:52,83.10,-15.80
2026/07/15 02:50:02,83.10,-15.80
2026/07/15 02:50:12,83.10,-15.80
2026/07/15 02:50:22,83.20,-15.80
2026/07/15 02:50:32,83.10,-15.90
2026/07/15 02:50:42,82.90,-15.90
2026/07/15 02:50:52,82.60,-15.90
2026/07/15 02:51:02,82.50,-15.90
2026/07/15 02:51:12,82.30,-15.90
2026/07/15 02:51:22,82.50,-16.00
2026/07/15 02:51:32,82.80,-16.00
2026/07/15 02:51:42,83.00,-16.00
2026/07/15 02:51:52,83.20,-16.00
2026/07/15 02:52:02,83.30,-16.00
2026/07/15 02:52:12,83.20,-16.00
2026/07/15 02:52:22,83.10,-16.00
2026/07/15 02:52:32,83.20,-16.00
2026/07/15 02:52:42,83.30,-16.10
2026/07/15 02:52:52,83.40,-16.00
2026/07/15 02:53:02,83.60,-16.00
2026/07/15 02:53:12,83.80,-16.00
2026/07/15 02:53:22,83.80,-16.00
2026/07/15 02:53:32,83.60,-16.00
2026/07/15 02:53:42,83.80,-16.00
2026/07/15 02:53:52,83.90,-16.00
2026/07/15 02:54:02,84.10,-16.00
2026/07/15 02:54:12,84.20,-16.00
2026/07/15 02:54:22,84.30,-16.00
2026/07/15 02:54:32,84.30,-16.00
2026/07/15 02:54:42,84.20,-16.00
2026/07/15 02:54:52,84.20,-16.00
2026/07/15 02:55:02,84.30,-15.90
2026/07/15 02:55:12,84.40,-16.00
2026/07/15 02:55:22,84.50,-15.90
2026/07/15 02:55:32,84.50,-15.90
2026/07/15 02:55:42,84.40,-15.90
2026/07/15 02:55:52,84.30,-15.90
2026/07/15 02:56:02,84.20,-15.90
2026/07/15 02:56:12,84.20,-15.90
2026/07/15 02:56:22,84.30,-15.90
2026/07/15 02:56:32,84.40,-15.90
2026/07/15 02:56:42,84.50,-15.90
2026/07/15 02:56:52,84.60,-15.90
2026/07/15 02:57:02,84.60,-15.90
2026/07/15 02:57:12,84.50,-15.90
2026/07/15 02:57:22,84.30,-15.90
2026/07/15 02:57:32,84.30,-15.90
2026/07/15 02:57:42,84.40,-15.90
2026/07/15 02:57:52,84.30,-15.90
2026/07/15 02:58:02,84.40,-15.90
2026/07/15 02:58:12,84.20,-15.90
2026/07/15 02:58:22,84.00,-15.90
2026/07/15 02:58:32,83.90,-15.90
2026/07/15 02:58:42,83.80,-15.90
2026/07/15 02:58:52,83.90,-15.90
2026/07/15 02:59:02,84.00,-15.90
2026/07/15 02:59:12,84.00,-15.90
2026/07/15 02:59:22,83.90,-15.80
2026/07/15 02:59:32,83.80,-15.90
2026/07/15 02:59:42,83.60,-15.90
2026/07/15 02:59:52,83.50,-15.90
2026/07/15 03:00:02,83.60,-15.90
2026/07/15 03:00:12,83.60,-15.90
2026/07/15 03:00:22,83.60,-15.90
2026/07/15 03:00:32,83.60,-15.90
2026/07/15 03:00:42,83.50,-15.90
2026/07/15 03:00:52,83.30,-15.90
2026/07/15 03:01:02,83.20,-15.90
2026/07/15 03:01:12,83.20,-15.90
2026/07/15 03:01:22,83.30,-15.90
2026/07/15 03:01:32,83.20,-15.90
2026/07/15 03:01:42,83.20,-15.90
2026/07/15 03:01:52,83.10,-15.90
2026/07/15 03:02:02,82.90,-15.90
2026/07/15 03:02:12,82.80,-15.90
2026/07/15 03:02:22,82.80,-15.90
2026/07/15 03:02:32,82.90,-15.90
2026/07/15 03:02:42,82.90,-16.00
2026/07/15 03:02:52,83.00,-16.00
2026/07/15 03:03:02,83.00,-16.00
2026/07/15 03:03:12,83.00,-16.00
2026/07/15 03:03:22,82.80,-16.00
2026/07/15 03:03:32,82.70,-16.00
2026/07/15 03:03:42,82.70,-16.00
2026/07/15 03:03:52,82.70,-16.00
2026/07/15 03:04:02,82.80,-16.00
2026/07/15 03:04:12,82.70,-16.10
2026/07/15 03:04:22,82.60,-16.10
2026/07/15 03:04:32,82.50,-16.10
2026/07/15 03:04:42,82.30,-16.10
2026/07/15 03:04:52,82.30,-16.10
2026/07/15 03:05:02,82.30,-16.10
2026/07/15 03:05:12,82.30,-16.10
2026/07/15 03:05:22,82.30,-16.10
2026/07/15 03:05:32,82.20,-16.10
2026/07/15 03:05:42,82.20,-16.10
2026/07/15 03:05:52,82.10,-16.10
2026/07/15 03:06:03,82.10,-16.10
2026/07/15 03:06:12,82.10,-16.20
2026/07/15 03:06:22,82.20,-16.20
2026/07/15 03:06:33,82.20,-16.20
2026/07/15 03:06:45,82.20,-16.20
2026/07/15 03:06:52,82.10,-16.20
2026/07/15 03:07:03,81.80,-16.20
2026/07/15 03:07:13,81.80,-16.20
2026/07/15 03:07:23,81.80,-16.20
2026/07/15 03:07:33,81.80,-16.20
2026/07/15 03:07:43,81.90,-16.20
2026/07/15 03:07:53,81.90,-16.30
2026/07/15 03:08:03,81.80,-16.30
2026/07/15 03:08:13,81.70,-16.30
2026/07/15 03:08:23,81.60,-16.30
2026/07/15 03:08:33,81.70,-16.30
2026/07/15 03:08:42,81.70,-16.30
2026/07/15 03:08:53,81.90,-16.30
2026/07/15 03:09:03,81.90,-16.30
2026/07/15 03:09:13,81.90,-16.30
2026/07/15 03:09:23,81.70,-16.30
2026/07/15 03:09:33,81.40,-16.30
2026/07/15 03:09:43,81.60,-16.40
2026/07/15 03:09:53,81.70,-16.40
2026/07/15 03:10:03,81.70,-16.40
2026/07/15 03:10:13,81.60,-16.40
2026/07/15 03:10:23,81.40,-16.40
2026/07/15 03:10:33,81.10,-16.40
2026/07/15 03:10:43,80.90,-16.40
2026/07/15 03:10:53,81.10,-16.50
2026/07/15 03:11:03,81.30,-16.50
2026/07/15 03:11:13,81.60,-16.50
2026/07/15 03:11:23,81.70,-16.50
2026/07/15 03:11:33,81.70,-16.50
2026/07/15 03:11:43,81.80,-16.50
2026/07/15 03:11:53,81.70,-16.50
2026/07/15 03:12:03,81.80,-16.50
2026/07/15 03:12:13,81.90,-16.50
2026/07/15 03:12:23,82.00,-16.50
2026/07/15 03:12:33,82.10,-16.50
2026/07/15 03:12:43,82.20,-16.50
2026/07/15 03:12:53,82.30,-16.50
2026/07/15 03:13:03,82.30,-16.50
2026/07/15 03:13:13,82.40,-16.50
2026/07/15 03:13:23,82.50,-16.50
2026/07/15 03:13:33,82.70,-16.50
2026/07/15 03:13:43,83.00,-16.50
2026/07/15 03:13:53,83.00,-16.50
2026/07/15 03:14:03,82.90,-16.50
2026/07/15 03:14:13,83.00,-16.40
2026/07/15 03:14:23,82.90,-16.40
2026/07/15 03:14:33,83.00,-16.40
2026/07/15 03:14:43,83.20,-16.40
2026/07/15 03:14:53,83.20,-16.40
2026/07/15 03:15:03,83.30,-16.40
2026/07/15 03:15:13,83.30,-16.40
2026/07/15 03:15:23,83.10,-16.40
2026/07/15 03:15:33,83.10,-16.40
2026/07/15 03:15:43,83.20,-16.30
2026/07/15 03:15:53,83.30,-16.30
2026/07/15 03:16:03,83.40,-16.30
2026/07/15 03:16:13,83.50,-16.30
2026/07/15 03:16:23,83.40,-16.30
2026/07/15 03:16:33,83.40,-16.30
2026/07/15 03:16:43,83.00,-16.30
2026/07/15 03:16:53,83.00,-16.30
2026/07/15 03:17:03,83.10,-16.30
2026/07/15 03:17:13,83.10,-16.30
2026/07/15 03:17:23,83.10,-16.30
2026/07/15 03:17:33,83.10,-16.30
2026/07/15 03:17:43,83.00,-16.30
2026/07/15 03:17:53,82.80,-16.30
2026/07/15 03:18:03,82.70,-16.30
2026/07/15 03:18:13,82.70,-16.30
2026/07/15 03:18:23,82.80,-16.30
2026/07/15 03:18:33,82.90,-16.30
2026/07/15 03:18:43,82.90,-16.30
2026/07/15 03:18:53,82.80,-16.30
2026/07/15 03:19:03,82.70,-16.30
2026/07/15 03:19:13,82.50,-16.30
2026/07/15 03:19:23,82.30,-16.30
2026/07/15 03:19:33,82.30,-16.30
2026/07/15 03:19:43,82.40,-16.30
2026/07/15 03:19:53,82.40,-16.30
2026/07/15 03:20:03,82.30,-16.30
2026/07/15 03:20:13,82.30,-16.30
2026/07/15 03:20:23,82.10,-16.30
2026/07/15 03:20:33,81.90,-16.30
2026/07/15 03:20:43,81.80,-16.30
2026/07/15 03:20:53,81.90,-16.30
2026/07/15 03:21:03,82.00,-16.30
2026/07/15 03:21:13,82.10,-16.30
2026/07/15 03:21:23,82.00,-16.30
2026/07/15 03:21:36,81.90,-16.30
2026/07/15 03:21:43,81.70,-16.30
2026/07/15 03:21:53,81.60,-16.30
2026/07/15 03:22:03,81.70,-16.30
2026/07/15 03:22:13,81.70,-16.40
2026/07/15 03:22:23,81.70,-16.40
2026/07/15 03:22:33,81.60,-16.40
2026/07/15 03:22:43,81.80,-16.40
2026/07/15 03:22:53,82.00,-16.30
2026/07/15 03:23:03,82.20,-16.30
2026/07/15 03:23:13,82.50,-16.30
2026/07/15 03:23:23,83.00,-16.30
2026/07/15 03:23:33,83.80,-16.30
2026/07/15 03:23:43,84.80,-16.30
2026/07/15 03:23:53,85.90,-16.20
2026/07/15 03:24:03,86.90,-16.20
2026/07/15 03:24:13,88.10,-16.10
2026/07/15 03:24:23,88.80,-16.10
2026/07/15 03:24:33,88.60,-16.10
2026/07/15 03:24:43,87.10,-16.00
2026/07/15 03:24:53,85.20,-16.00
2026/07/15 03:25:03,83.00,-15.90
2026/07/15 03:25:13,80.50,-15.90
2026/07/15 03:25:23,76.90,-15.90
2026/07/15 03:25:33,71.90,-15.80
2026/07/15 03:25:43,68.30,-15.80
2026/07/15 03:25:53,64.00,-15.70
2026/07/15 03:26:03,60.50,-15.70
2026/07/15 03:26:13,56.60,-15.60
2026/07/15 03:26:23,51.70,-15.60
2026/07/15 03:26:33,47.40,-15.60
2026/07/15 03:26:43,44.90,-15.50
2026/07/15 03:26:53,42.00,-15.50
2026/07/15 03:27:03,39.80,-15.40
2026/07/15 03:27:13,38.40,-15.40
2026/07/15 03:27:23,36.20,-15.30
2026/07/15 03:27:33,34.50,-15.30
2026/07/15 03:27:43,33.20,-15.30
2026/07/15 03:27:53,31.30,-15.20
2026/07/15 03:28:03,28.50,-15.20
2026/07/15 03:28:13,26.90,-15.10
2026/07/15 03:28:23,23.90,-15.10
2026/07/15 03:28:33,21.40,-15.10
2026/07/15 03:28:43,18.10,-15.00
2026/07/15 03:28:53,15.90,-15.00
2026/07/15 03:29:03,14.70,-15.00
2026/07/15 03:29:13,13.20,-14.90
2026/07/15 03:29:23,12.10,-14.90
2026/07/15 03:29:36,11.20,-14.80
2026/07/15 03:29:43,10.30,-14.80
2026/07/15 03:29:53,8.80,-14.80
2026/07/15 03:30:03,8.00,-14.70
2026/07/15 03:30:13,7.00,-14.70
2026/07/15 03:30:23,5.70,-14.70
2026/07/15 03:30:33,4.30,-14.60
2026/07/15 03:30:43,3.20,-14.60
2026/07/15 03:30:53,1.60,-14.60
2026/07/15 03:31:03,99.90,-14.50
2026/07/15 03:31:13,99.90,-14.50
2026/07/15 03:31:23,99.90,-14.50
2026/07/15 03:31:33,99.90,-14.50
2026/07/15 03:31:43,99.90,-14.40
2026/07/15 03:31:53,99.90,-14.40
2026/07/15 03:32:03,99.90,-14.30
2026/07/15 03:32:13,99.90,-14.30
2026/07/15 03:32:23,99.90,-14.30
2026/07/15 03:32:33,99.90,-14.30
2026/07/15 03:32:43,99.90,-14.20
2026/07/15 03:32:53,99.90,-14.20
2026/07/15 03:33:03,99.90,-14.20
2026/07/15 03:33:14,99.90,-14.10
2026/07/15 03:33:23,99.90,-14.10
2026/07/15 03:33:33,99.90,-14.10
2026/07/15 03:33:43,99.90,-14.00
2026/07/15 03:33:53,99.90,-14.00
2026/07/15 03:34:04,99.90,-14.00
2026/07/15 03:34:13,99.90,-14.00
2026/07/15 03:34:23,99.90,-13.90
2026/07/15 03:34:33,99.90,-13.90
2026/07/15 03:34:43,99.90,-13.90
2026/07/15 03:34:53,99.90,-13.90
2026/07/15 03:35:03,99.90,-13.80
2026/07/15 03:35:13,99.90,-13.80
2026/07/15 03:35:23,99.90,-13.80
2026/07/15 03:35:33,99.90,-13.70
2026/07/15 03:35:44,99.90,-13.70
2026/07/15 03:35:53,99.90,-13.70
2026/07/15 03:36:03,99.90,-13.70
2026/07/15 03:36:14,99.90,-13.60
2026/07/15 03:36:24,99.90,-13.60
2026/07/15 03:36:33,99.90,-13.60
2026/07/15 03:36:43,99.90,-13.60
2026/07/15 03:36:54,99.90,-13.60
2026/07/15 03:37:04,99.90,-13.50
2026/07/15 03:37:14,99.90,-13.50
2026/07/15 03:37:24,99.90,-13.50
2026/07/15 03:37:34,99.90,-13.50
2026/07/15 03:37:44,99.90,-13.40
2026/07/15 03:37:54,99.90,-13.40
2026/07/15 03:38:04,99.90,-13.40
2026/07/15 03:38:14,99.90,-13.30
2026/07/15 03:38:24,99.90,-13.30
2026/07/15 03:38:34,99.90,-13.30
2026/07/15 03:38:44,99.90,-13.30
2026/07/15 03:38:54,99.90,-13.30
2026/07/15 03:39:04,99.90,-13.30
2026/07/15 03:39:14,99.90,-13.20
2026/07/15 03:39:24,99.90,-13.20
2026/07/15 03:39:34,99.90,-13.20
2026/07/15 03:39:44,99.90,-13.20
2026/07/15 03:39:54,99.90,-13.10
2026/07/15 03:40:04,99.90,-13.10
2026/07/15 03:40:14,99.90,-13.10
2026/07/15 03:40:24,99.90,-13.10
2026/07/15 03:40:34,99.90,-13.10
2026/07/15 03:40:44,99.90,-13.00
2026/07/15 03:40:54,99.90,-13.00
2026/07/15 03:41:04,99.90,-13.00
2026/07/15 03:41:14,99.90,-13.00
2026/07/15 03:41:24,99.90,-12.90
2026/07/15 03:41:34,99.90,-12.90
2026/07/15 03:41:44,99.90,-12.90
2026/07/15 03:41:54,99.90,-12.90
2026/07/15 03:42:04,99.90,-12.90
2026/07/15 03:42:14,99.90,-12.90
2026/07/15 03:42:24,99.90,-12.80
2026/07/15 03:42:34,99.90,-12.80
2026/07/15 03:42:44,99.90,-12.80
2026/07/15 03:42:54,99.90,-12.80
2026/07/15 03:43:04,99.90,-12.80
2026/07/15 03:43:14,99.90,-12.80
2026/07/15 03:43:24,99.90,-12.70
2026/07/15 03:43:34,99.90,-12.70
2026/07/15 03:43:44,99.90,-12.70
2026/07/15 03:43:54,99.90,-12.70
2026/07/15 03:44:04,99.90,-12.70
2026/07/15 03:44:14,99.90,-12.60
2026/07/15 03:44:24,99.90,-12.60
2026/07/15 03:44:34,99.90,-12.60
2026/07/15 03:44:44,99.90,-12.60
2026/07/15 03:44:54,99.90,-12.60
2026/07/15 03:45:04,99.90,-12.60
2026/07/15 03:45:14,99.90,-12.50
2026/07/15 03:45:24,99.90,-12.50
2026/07/15 03:45:34,99.90,-12.50
2026/07/15 03:45:44,99.90,-12.50
2026/07/15 03:45:54,99.90,-12.50
2026/07/15 03:46:04,99.90,-12.50
2026/07/15 03:46:14,99.90,-12.40
2026/07/15 03:46:24,99.90,-12.40
2026/07/15 03:46:34,99.90,-12.40
2026/07/15 03:46:44,99.90,-12.40
2026/07/15 03:46:54,99.90,-12.40
2026/07/15 03:47:04,99.90,-12.40
2026/07/15 03:47:14,99.90,-12.30
2026/07/15 03:47:24,99.90,-12.30
2026/07/15 03:47:34,99.90,-12.30
2026/07/15 03:47:44,99.90,-12.30
2026/07/15 03:47:54,99.90,-12.30
2026/07/15 03:48:04,99.90,-12.20
2026/07/15 03:48:14,99.90,-12.20
2026/07/15 03:48:24,99.90,-12.20
2026/07/15 03:48:34,99.90,-12.20
2026/07/15 03:48:44,99.90,-12.20
2026/07/15 03:48:54,99.90,-12.20
2026/07/15 03:49:04,99.90,-12.20
2026/07/15 03:49:14,99.90,-12.10
2026/07/15 03:49:24,99.90,-12.10
2026/07/15 03:49:34,99.90,-12.10
2026/07/15 03:49:44,99.90,-12.10
2026/07/15 03:49:54,99.90,-12.10
2026/07/15 03:50:04,99.90,-12.10
2026/07/15 03:50:14,99.90,-12.10
2026/07/15 03:50:24,99.90,-12.00
2026/07/15 03:50:34,99.90,-12.00
2026/07/15 03:50:44,99.90,-12.00
2026/07/15 03:50:54,99.90,-12.00
2026/07/15 03:51:04,99.90,-12.00
2026/07/15 03:51:14,99.90,-12.00
2026/07/15 03:51:24,99.90,-12.00
2026/07/15 03:51:34,99.90,-12.00
2026/07/15 03:51:44,99.90,-11.90
2026/07/15 03:51:54,99.90,-11.90
2026/07/15 03:52:04,99.90,-11.90
2026/07/15 03:52:14,99.90,-11.90
2026/07/15 03:52:24,99.90,-11.90
2026/07/15 03:52:34,99.90,-11.90
2026/07/15 03:52:44,99.90,-11.90
2026/07/15 03:52:54,99.90,-11.90
2026/07/15 03:53:04,99.90,-11.80
2026/07/15 03:53:14,99.90,-11.80
2026/07/15 03:53:24,99.90,-11.80
2026/07/15 03:53:34,99.90,-11.80
2026/07/15 03:53:44,99.90,-11.80
2026/07/15 03:53:54,99.90,-11.80
2026/07/15 03:54:04,99.90,-11.80
2026/07/15 03:54:14,99.90,-11.80
2026/07/15 03:54:24,99.90,-11.70
2026/07/15 03:54:34,99.90,-11.70
2026/07/15 03:54:44,99.90,-11.70
2026/07/15 03:54:54,99.90,-11.70
2026/07/15 03:55:04,99.90,-11.70
2026/07/15 03:55:14,99.90,-11.70
2026/07/15 03:55:24,99.90,-11.70
2026/07/15 03:55:34,99.90,-11.60
2026/07/15 03:55:44,99.90,-11.60
2026/07/15 03:55:54,99.90,-11.60
2026/07/15 03:56:04,99.90,-11.60
2026/07/15 03:56:14,99.90,-11.60
2026/07/15 03:56:24,99.90,-11.50
2026/07/15 03:56:34,99.90,-11.50
2026/07/15 03:56:44,99.90,-11.50
2026/07/15 03:56:54,99.90,-11.50
2026/07/15 03:57:04,99.90,-11.50
2026/07/15 03:57:14,99.90,-11.50
2026/07/15 03:57:24,99.90,-11.50
2026/07/15 03:57:34,99.90,-11.50
2026/07/15 03:57:44,99.90,-11.50
2026/07/15 03:57:54,5.10,-11.60
2026/07/15 03:58:04,20.20,-11.60
2026/07/15 03:58:14,36.40,-11.70
2026/07/15 03:58:24,48.10,-11.70
2026/07/15 03:58:34,59.20,-11.80
2026/07/15 03:58:44,69.00,-11.80
2026/07/15 03:58:54,76.00,-11.90
2026/07/15 03:59:04,82.20,-12.00
2026/07/15 03:59:14,85.60,-12.00
2026/07/15 03:59:24,87.90,-12.10
2026/07/15 03:59:34,87.50,-12.20
2026/07/15 03:59:44,86.90,-12.30
2026/07/15 03:59:54,87.20,-12.30
2026/07/15 04:00:04,87.90,-12.40
2026/07/15 04:00:14,88.70,-12.40
2026/07/15 04:00:24,89.60,-12.50
2026/07/15 04:00:34,89.80,-12.60
2026/07/15 04:00:44,89.90,-12.60
2026/07/15 04:00:54,90.10,-12.70
2026/07/15 04:01:04,90.40,-12.80
2026/07/15 04:01:14,90.60,-12.80
2026/07/15 04:01:24,90.90,-12.90
2026/07/15 04:01:34,91.00,-12.90
2026/07/15 04:01:44,91.00,-12.90
2026/07/15 04:01:54,91.30,-13.00
2026/07/15 04:02:04,91.50,-13.00
2026/07/15 04:02:14,91.50,-13.10
2026/07/15 04:02:24,91.50,-13.10
2026/07/15 04:02:34,91.50,-13.10
2026/07/15 04:02:44,91.50,-13.20
2026/07/15 04:02:54,91.40,-13.20
2026/07/15 04:03:04,91.30,-13.30
2026/07/15 04:03:14,91.20,-13.30
2026/07/15 04:03:24,91.10,-13.40
2026/07/15 04:03:34,91.00,-13.40
2026/07/15 04:03:44,91.10,-13.40
2026/07/15 04:03:54,90.90,-13.50
2026/07/15 04:04:04,90.80,-13.50
2026/07/15 04:04:14,90.70,-13.50
2026/07/15 04:04:24,90.60,-13.50
2026/07/15 04:04:34,90.50,-13.60
2026/07/15 04:04:44,90.30,-13.60
2026/07/15 04:04:54,90.20,-13.60
2026/07/15 04:05:04,90.00,-13.70
2026/07/15 04:05:14,89.90,-13.70
2026/07/15 04:05:24,89.80,-13.70
2026/07/15 04:05:34,89.70,-13.80
2026/07/15 04:05:45,89.50,-13.80
2026/07/15 04:05:55,89.40,-13.80
2026/07/15 04:06:04,89.10,-13.90
2026/07/15 04:06:15,88.80,-13.90
2026/07/15 04:06:25,88.80,-13.90
2026/07/15 04:06:35,88.70,-14.00
2026/07/15 04:06:45,88.40,-14.00
2026/07/15 04:06:55,88.20,-14.00
2026/07/15 04:07:05,88.00,-14.00
2026/07/15 04:07:14,87.90,-14.10
2026/07/15 04:07:25,87.70,-14.10
2026/07/15 04:07:35,87.50,-14.10
2026/07/15 04:07:44,87.50,-14.20
2026/07/15 04:07:55,87.50,-14.20
2026/07/15 04:08:05,87.30,-14.20
2026/07/15 04:08:15,87.00,-14.20
2026/07/15 04:08:25,86.90,-14.20
2026/07/15 04:08:35,86.80,-14.30
2026/07/15 04:08:45,86.60,-14.30
2026/07/15 04:08:55,86.60,-14.30
2026/07/15 04:09:05,86.50,-14.40
2026/07/15 04:09:15,86.30,-14.40
2026/07/15 04:09:25,86.30,-14.40
2026/07/15 04:09:35,86.10,-14.40
2026/07/15 04:09:45,85.80,-14.50
2026/07/15 04:09:55,85.70,-14.50
2026/07/15 04:10:05,85.50,-14.50
2026/07/15 04:10:15,85.80,-14.50
2026/07/15 04:10:25,85.50,-14.60
2026/07/15 04:10:35,85.50,-14.60
2026/07/15 04:10:45,85.30,-14.60
2026/07/15 04:10:55,85.10,-14.60
2026/07/15 04:11:05,85.00,-14.60
2026/07/15 04:11:15,85.00,-14.70
2026/07/15 04:11:25,85.10,-14.70
2026/07/15 04:11:35,85.10,-14.70
2026/07/15 04:11:45,84.90,-14.70
2026/07/15 04:11:55,84.60,-14.80
2026/07/15 04:12:05,84.50,-14.80
2026/07/15 04:12:15,84.50,-14.80
2026/07/15 04:12:25,84.50,-14.80
2026/07/15 04:12:35,84.50,-14.90
2026/07/15 04:12:45,84.40,-14.90
2026/07/15 04:12:55,84.30,-14.90
2026/07/15 04:13:05,84.20,-14.90
2026/07/15 04:13:15,84.00,-14.90
2026/07/15 04:13:25,84.00,-15.00
2026/07/15 04:13:35,84.00,-15.00
2026/07/15 04:13:45,84.10,-15.00
2026/07/15 04:13:55,84.10,-15.00
2026/07/15 04:14:05,84.00,-15.00
2026/07/15 04:14:15,83.90,-15.10
2026/07/15 04:14:25,83.70,-15.10
2026/07/15 04:14:35,83.60,-15.10
2026/07/15 04:14:45,83.60,-15.20
2026/07/15 04:14:55,83.80,-15.20
2026/07/15 04:15:05,83.80,-15.20
2026/07/15 04:15:15,83.70,-15.20
2026/07/15 04:15:25,83.60,-15.20
2026/07/15 04:15:35,83.50,-15.20
2026/07/15 04:15:45,83.30,-15.20
2026/07/15 04:15:55,83.30,-15.30
2026/07/15 04:16:05,83.40,-15.30
2026/07/15 04:16:15,83.50,-15.30
2026/07/15 04:16:25,83.50,-15.30
2026/07/15 04:16:35,83.40,-15.40
2026/07/15 04:16:45,83.30,-15.40
2026/07/15 04:16:55,83.00,-15.40
2026/07/15 04:17:05,82.90,-15.40
2026/07/15 04:17:15,83.10,-15.40
2026/07/15 04:17:25,83.20,-15.50
2026/07/15 04:17:35,83.20,-15.50
2026/07/15 04:17:45,83.20,-15.50
2026/07/15 04:17:55,82.90,-15.50
2026/07/15 04:18:05,82.80,-15.50
2026/07/15 04:18:15,82.80,-15.60
2026/07/15 04:18:25,82.80,-15.60
2026/07/15 04:18:35,82.80,-15.60
2026/07/15 04:18:45,82.80,-15.60
2026/07/15 04:18:55,82.60,-15.60
2026/07/15 04:19:05,82.40,-15.70
2026/07/15 04:19:15,82.20,-15.70
2026/07/15 04:19:25,82.10,-15.70
2026/07/15 04:19:35,82.10,-15.70
2026/07/15 04:19:45,82.30,-15.80
2026/07/15 04:19:55,82.60,-15.80
2026/07/15 04:20:05,82.60,-15.80
2026/07/15 04:20:15,82.60,-15.80
2026/07/15 04:20:25,82.90,-15.80
2026/07/15 04:20:35,83.00,-15.80
2026/07/15 04:20:45,83.10,-15.80
2026/07/15 04:20:55,83.20,-15.80
2026/07/15 04:21:05,83.20,-15.80
2026/07/15 04:21:15,83.30,-15.80
2026/07/15 04:21:25,83.40,-15.80
2026/07/15 04:21:35,83.40,-15.80
2026/07/15 04:21:45,83.60,-15.80
2026/07/15 04:21:55,83.70,-15.80
2026/07/15 04:22:05,83.80,-15.80
2026/07/15 04:22:15,83.80,-15.80
2026/07/15 04:22:25,83.80,-15.80
2026/07/15 04:22:35,83.90,-15.80
2026/07/15 04:22:45,83.90,-15.80
2026/07/15 04:22:55,84.00,-15.80
2026/07/15 04:23:05,84.00,-15.80
2026/07/15 04:23:15,84.00,-15.80
2026/07/15 04:23:25,84.20,-15.80
2026/07/15 04:23:35,84.20,-15.80
2026/07/15 04:23:45,84.00,-15.80
2026/07/15 04:23:55,84.00,-15.80
2026/07/15 04:24:05,84.20,-15.80
2026/07/15 04:24:15,84.30,-15.80
2026/07/15 04:24:25,84.30,-15.80
2026/07/15 04:24:35,84.20,-15.70
2026/07/15 04:24:45,84.00,-15.70
2026/07/15 04:24:55,83.90,-15.70
2026/07/15 04:25:05,83.90,-15.80
2026/07/15 04:25:15,84.00,-15.70
2026/07/15 04:25:25,84.20,-15.70
2026/07/15 04:25:35,84.20,-15.70
2026/07/15 04:25:45,84.00,-15.70
2026/07/15 04:25:55,83.90,-15.70
2026/07/15 04:26:05,83.80,-15.70
2026/07/15 04:26:15,83.70,-15.70
2026/07/15 04:26:25,83.80,-15.80
2026/07/15 04:26:35,83.90,-15.80
2026/07/15 04:26:45,83.90,-15.70
2026/07/15 04:26:55,83.90,-15.80
2026/07/15 04:27:05,83.80,-15.70
2026/07/15 04:27:15,83.70,-15.70
2026/07/15 04:27:25,83.60,-15.70
2026/07/15 04:27:35,83.60,-15.70
2026/07/15 04:27:45,83.60,-15.80
2026/07/15 04:27:55,83.60,-15.80
2026/07/15 04:28:05,83.60,-15.70
2026/07/15 04:28:15,83.60,-15.80
2026/07/15 04:28:25,83.50,-15.80
2026/07/15 04:28:35,83.40,-15.80
2026/07/15 04:28:45,83.20,-15.80
2026/07/15 04:28:55,83.30,-15.80
2026/07/15 04:29:05,83.30,-15.80
2026/07/15 04:29:15,83.30,-15.80
2026/07/15 04:29:25,83.30,-15.80
2026/07/15 04:29:35,83.10,-15.80
2026/07/15 04:29:45,83.00,-15.80
2026/07/15 04:29:55,82.90,-15.80
2026/07/15 04:30:05,82.90,-15.80
2026/07/15 04:30:15,82.90,-15.80
2026/07/15 04:30:25,83.00,-15.90
2026/07/15 04:30:35,82.90,-15.80
2026/07/15 04:30:45,82.70,-15.90
2026/07/15 04:30:55,82.70,-15.90
2026/07/15 04:31:05,82.50,-15.90
2026/07/15 04:31:15,82.30,-15.90
2026/07/15 04:31:25,82.40,-15.90
2026/07/15 04:31:35,82.50,-15.90
2026/07/15 04:31:45,82.60,-15.90
2026/07/15 04:31:55,82.60,-15.90
2026/07/15 04:32:05,82.50,-15.90
2026/07/15 04:32:15,82.20,-15.90
2026/07/15 04:32:25,82.20,-15.90
2026/07/15 04:32:35,82.30,-15.90
2026/07/15 04:32:45,82.30,-16.00
2026/07/15 04:32:55,82.30,-16.00
2026/07/15 04:33:05,82.30,-16.00
2026/07/15 04:33:15,82.10,-16.00
2026/07/15 04:33:25,82.00,-16.00
2026/07/15 04:33:35,81.90,-16.00
2026/07/15 04:33:45,82.00,-16.00
2026/07/15 04:33:55,82.00,-16.00
2026/07/15 04:34:05,82.10,-16.00
2026/07/15 04:34:15,82.00,-16.10
2026/07/15 04:34:25,82.00,-16.10
2026/07/15 04:34:35,81.70,-16.10
2026/07/15 04:34:45,81.60,-16.10
2026/07/15 04:34:55,81.60,-16.10
2026/07/15 04:35:05,81.70,-16.10
2026/07/15 04:35:15,81.80,-16.10
2026/07/15 04:35:25,81.70,-16.10
2026/07/15 04:35:35,81.60,-16.20
2026/07/15 04:35:45,81.50,-16.20
2026/07/15 04:35:56,81.30,-16.20
2026/07/15 04:36:05,81.40,-16.20
2026/07/15 04:36:15,81.50,-16.20
2026/07/15 04:36:25,81.60,-16.20
2026/07/15 04:36:35,81.60,-16.20
2026/07/15 04:36:45,81.60,-16.20
2026/07/15 04:36:55,81.50,-16.20
2026/07/15 04:37:05,81.40,-16.30
2026/07/15 04:37:15,81.30,-16.30
2026/07/15 04:37:26,81.30,-16.30
2026/07/15 04:37:36,81.40,-16.30
2026/07/15 04:37:45,81.30,-16.30
2026/07/15 04:37:55,81.30,-16.30
2026/07/15 04:38:06,81.20,-16.30
2026/07/15 04:38:16,80.90,-16.30
2026/07/15 04:38:26,80.70,-16.30
2026/07/15 04:38:36,80.70,-16.40
2026/07/15 04:38:46,80.70,-16.40
2026/07/15 04:38:56,80.80,-16.40
2026/07/15 04:39:06,81.00,-16.40
2026/07/15 04:39:16,81.20,-16.50
2026/07/15 04:39:26,81.20,-16.40
2026/07/15 04:39:36,81.10,-16.40
2026/07/15 04:39:46,81.10,-16.50
2026/07/15 04:39:55,81.20,-16.50
2026/07/15 04:40:06,81.40,-16.50
2026/07/15 04:40:16,81.70,-16.50
2026/07/15 04:40:26,81.80,-16.50
2026/07/15 04:40:36,81.80,-16.50
2026/07/15 04:40:46,81.80,-16.50
2026/07/15 04:40:56,81.80,-16.50
2026/07/15 04:41:06,82.00,-16.50
2026/07/15 04:41:16,82.20,-16.50
2026/07/15 04:41:26,82.40,-16.40
2026/07/15 04:41:36,82.50,-16.50
2026/07/15 04:41:46,82.60,-16.40
2026/07/15 04:41:56,82.70,-16.40
2026/07/15 04:42:06,82.60,-16.40
2026/07/15 04:42:16,82.60,-16.40
2026/07/15 04:42:26,82.60,-16.40
2026/07/15 04:42:36,82.70,-16.40
2026/07/15 04:42:46,83.00,-16.40
2026/07/15 04:42:56,83.00,-16.40
2026/07/15 04:43:06,83.10,-16.30
2026/07/15 04:43:16,83.00,-16.30
2026/07/15 04:43:26,82.90,-16.30
2026/07/15 04:43:36,82.90,-16.30
2026/07/15 04:43:46,83.00,-16.30
2026/07/15 04:43:56,83.10,-16.30
2026/07/15 04:44:06,83.10,-16.30
2026/07/15 04:44:16,83.00,-16.30
2026/07/15 04:44:26,82.80,-16.30
2026/07/15 04:44:36,82.60,-16.30
2026/07/15 04:44:46,82.60,-16.30
2026/07/15 04:44:56,82.60,-16.30
2026/07/15 04:45:06,82.70,-16.30
2026/07/15 04:45:16,82.70,-16.30
2026/07/15 04:45:26,82.60,-16.30
2026/07/15 04:45:36,82.50,-16.30
2026/07/15 04:45:46,82.30,-16.30
2026/07/15 04:45:56,82.30,-16.20
2026/07/15 04:46:06,82.40,-16.20
2026/07/15 04:46:16,82.50,-16.30
2026/07/15 04:46:26,82.40,-16.20
2026/07/15 04:46:36,82.40,-16.20
2026/07/15 04:46:46,82.30,-16.30
2026/07/15 04:46:56,82.10,-16.30
2026/07/15 04:47:06,81.90,-16.20
2026/07/15 04:47:16,81.90,-16.20
2026/07/15 04:47:26,81.90,-16.30
2026/07/15 04:47:36,81.90,-16.30
2026/07/15 04:47:46,81.90,-16.30
2026/07/15 04:47:56,81.90,-16.30
2026/07/15 04:48:06,81.80,-16.30
2026/07/15 04:48:16,81.60,-16.30
2026/07/15 04:48:26,81.70,-16.30
2026/07/15 04:48:36,81.70,-16.30
2026/07/15 04:48:46,81.60,-16.30
2026/07/15 04:48:56,81.50,-16.30
2026/07/15 04:49:06,81.50,-16.30
2026/07/15 04:49:16,81.40,-16.30
2026/07/15 04:49:26,81.30,-16.30
2026/07/15 04:49:36,81.30,-16.30
2026/07/15 04:49:46,81.20,-16.30
2026/07/15 04:49:56,81.20,-16.30
2026/07/15 04:50:06,81.20,-16.30
2026/07/15 04:50:16,81.20,-16.30
2026/07/15 04:50:26,81.10,-16.30
2026/07/15 04:50:36,81.00,-16.40
2026/07/15 04:50:46,81.00,-16.40
2026/07/15 04:50:56,81.10,-16.40
2026/07/15 04:51:06,81.20,-16.30
2026/07/15 04:51:16,81.30,-16.40
2026/07/15 04:51:26,81.20,-16.40
2026/07/15 04:51:36,81.20,-16.40
2026/07/15 04:51:46,81.20,-16.40
2026/07/15 04:51:56,81.40,-16.40
2026/07/15 04:52:06,81.60,-16.40
2026/07/15 04:52:16,82.00,-16.30
2026/07/15 04:52:26,82.40,-16.30
2026/07/15 04:52:36,83.00,-16.30
2026/07/15 04:52:46,83.70,-16.30
2026/07/15 04:52:56,84.70,-16.20
2026/07/15 04:53:06,85.90,-16.20
2026/07/15 04:53:16,86.90,-16.20
2026/07/15 04:53:26,88.00,-16.10
2026/07/15 04:53:36,88.60,-16.10
2026/07/15 04:53:46,88.50,-16.10
2026/07/15 04:53:56,87.40,-16.00
2026/07/15 04:54:06,85.90,-16.00
2026/07/15 04:54:16,83.50,-15.90
2026/07/15 04:54:26,80.30,-15.90
2026/07/15 04:54:36,76.90,-15.90
2026/07/15 04:54:46,73.20,-15.80
2026/07/15 04:54:56,69.20,-15.80
2026/07/15 04:55:06,65.40,-15.70
2026/07/15 04:55:16,61.30,-15.70
2026/07/15 04:55:26,56.60,-15.60
2026/07/15 04:55:36,52.40,-15.60
2026/07/15 04:55:46,49.70,-15.60
2026/07/15 04:55:56,46.60,-15.50
2026/07/15 04:56:06,41.60,-15.50
2026/07/15 04:56:16,37.00,-15.40
2026/07/15 04:56:26,33.20,-15.40
2026/07/15 04:56:36,30.40,-15.40
2026/07/15 04:56:46,27.70,-15.30
2026/07/15 04:56:56,26.00,-15.30
2026/07/15 04:57:06,23.70,-15.20
2026/07/15 04:57:16,20.40,-15.20
2026/07/15 04:57:26,19.20,-15.20
2026/07/15 04:57:36,17.80,-15.10
2026/07/15 04:57:46,17.70,-15.10
2026/07/15 04:57:56,15.60,-15.00
2026/07/15 04:58:06,12.50,-15.00
2026/07/15 04:58:16,10.60,-15.00
2026/07/15 04:58:26,7.10,-15.00
2026/07/15 04:58:36,4.10,-14.90
2026/07/15 04:58:46,1.40,-14.90
2026/07/15 04:58:56,99.90,-14.80
2026/07/15 04:59:06,99.90,-14.80
2026/07/15 04:59:16,99.90,-14.80
2026/07/15 04:59:26,99.90,-14.70
2026/07/15 04:59:36,99.90,-14.70
2026/07/15 04:59:46,99.90,-14.70
2026/07/15 04:59:56,99.90,-14.60
2026/07/15 05:00:06,99.90,-14.60
2026/07/15 05:00:16,99.90,-14.60
2026/07/15 05:00:26,99.90,-14.50
2026/07/15 05:00:36,99.90,-14.50
2026/07/15 05:00:46,99.90,-14.50
2026/07/15 05:00:56,99.90,-14.40
2026/07/15 05:01:06,99.90,-14.40
2026/07/15 05:01:16,99.90,-14.40
2026/07/15 05:01:26,99.90,-14.40
2026/07/15 05:01:36,99.90,-14.30
2026/07/15 05:01:46,99.90,-14.30
2026/07/15 05:01:56,99.90,-14.30
2026/07/15 05:02:06,99.90,-14.20
2026/07/15 05:02:16,99.90,-14.20
2026/07/15 05:02:26,99.90,-14.20
2026/07/15 05:02:36,99.90,-14.10
2026/07/15 05:02:46,99.90,-14.10
2026/07/15 05:02:56,99.90,-14.10
2026/07/15 05:03:06,99.90,-14.10
2026/07/15 05:03:16,99.90,-14.00
2026/07/15 05:03:26,99.90,-14.00
2026/07/15 05:03:36,99.90,-14.00
2026/07/15 05:03:47,99.90,-13.90
2026/07/15 05:03:56,99.90,-13.90
2026/07/15 05:04:06,99.90,-13.90
2026/07/15 05:04:16,99.90,-13.90
2026/07/15 05:04:26,99.90,-13.90
2026/07/15 05:04:36,99.90,-13.80
2026/07/15 05:04:46,99.90,-13.80
2026/07/15 05:04:56,99.90,-13.80
2026/07/15 05:05:06,99.90,-13.70
2026/07/15 05:05:16,99.90,-13.70
2026/07/15 05:05:26,99.90,-13.70
2026/07/15 05:05:36,99.90,-13.60
2026/07/15 05:05:46,99.90,-13.60
2026/07/15 05:05:56,99.90,-13.60
2026/07/15 05:06:06,99.90,-13.60
2026/07/15 05:06:17,99.90,-13.60
2026/07/15 05:06:26,99.90,-13.50
2026/07/15 05:06:36,99.90,-13.50
2026/07/15 05:06:46,99.90,-13.50
2026/07/15 05:06:56,99.90,-13.50
2026/07/15 05:07:06,99.90,-13.50
2026/07/15 05:07:16,99.90,-13.40
2026/07/15 05:07:26,99.90,-13.40
2026/07/15 05:07:36,99.90,-13.40
2026/07/15 05:07:46,99.90,-13.40
2026/07/15 05:07:57,99.90,-13.30
2026/07/15 05:08:06,99.90,-13.30
2026/07/15 05:08:16,99.90,-13.30
2026/07/15 05:08:26,99.90,-13.30
2026/07/15 05:08:37,99.90,-13.30
2026/07/15 05:08:46,99.90,-13.20
2026/07/15 05:08:56,99.90,-13.20
2026/07/15 05:09:07,99.90,-13.20
2026/07/15 05:09:17,99.90,-13.20
2026/07/15 05:09:27,99.90,-13.10
2026/07/15 05:09:36,99.90,-13.10
2026/07/15 05:09:47,99.90,-13.10
2026/07/15 05:10:01,99.90,-13.10
2026/07/15 05:25:40,99.90,-11.50
2026/07/15 05:25:50,99.90,-11.50
2026/07/15 05:26:00,99.90,-11.50
2026/07/15 05:26:10,99.90,-11.50
2026/07/15 05:26:20,99.90,-11.50
2026/07/15 05:26:30,99.90,-11.40
2026/07/15 05:26:40,99.90,-11.40
2026/07/15 05:26:50,99.90,-11.40
2026/07/15 05:27:00,99.90,-11.40
2026/07/15 05:27:10,99.90,-11.30
2026/07/15 05:27:20,99.90,-11.30
2026/07/15 05:27:30,99.90,-11.20
2026/07/15 05:27:40,99.90,-11.20
2026/07/15 05:27:50,99.90,-11.10
2026/07/15 05:28:00,99.90,-11.10
2026/07/15 05:28:10,99.90,-11.10
2026/07/15 05:28:20,99.90,-11.10
2026/07/15 05:28:30,99.90,-11.10
2026/07/15 05:28:40,4.40,-11.10
2026/07/15 05:28:50,27.90,-11.20
2026/07/15 05:29:00,44.80,-11.20
2026/07/15 05:29:10,54.00,-11.20
2026/07/15 05:29:20,61.10,-11.30
2026/07/15 05:29:30,66.40,-11.30
2026/07/15 05:29:40,72.80,-11.40
2026/07/15 05:29:50,76.80,-11.40
2026/07/15 05:30:00,78.60,-11.50
2026/07/15 05:30:10,81.00,-11.60
2026/07/15 05:30:20,82.90,-11.60
2026/07/15 05:30:30,84.90,-11.70
2026/07/15 05:30:40,85.30,-11.80
2026/07/15 05:30:50,86.20,-11.80
2026/07/15 05:31:00,87.30,-11.90
2026/07/15 05:31:10,87.70,-11.90
2026/07/15 05:31:20,87.80,-12.00
2026/07/15 05:31:30,88.50,-12.00
2026/07/15 05:31:40,88.90,-12.10
2026/07/15 05:31:50,89.40,-12.20
2026/07/15 05:32:00,90.30,-12.20
2026/07/15 05:32:10,90.20,-12.30
2026/07/15 05:32:20,90.40,-12.40
2026/07/15 05:32:30,90.10,-12.40
2026/07/15 05:32:40,90.00,-12.50
2026/07/15 05:32:50,90.00,-12.60
2026/07/15 05:33:00,89.90,-12.70
2026/07/15 05:33:10,89.90,-12.70
2026/07/15 05:33:20,89.90,-12.80
2026/07/15 05:33:30,89.80,-12.80
2026/07/15 05:33:40,89.60,-12.90
2026/07/15 05:33:50,89.60,-12.90
2026/07/15 05:34:00,89.40,-13.00
2026/07/15 05:34:10,89.30,-13.00
2026/07/15 05:34:20,89.10,-13.10
2026/07/15 05:34:30,89.00,-13.10
2026/07/15 05:34:40,88.90,-13.20
2026/07/15 05:34:50,88.70,-13.30
2026/07/15 05:35:00,88.60,-13.30
2026/07/15 05:35:10,88.50,-13.30
2026/07/15 05:35:20,88.30,-13.40
2026/07/15 05:35:30,88.10,-13.50
2026/07/15 05:35:40,87.90,-13.50
2026/07/15 05:35:50,87.70,-13.60
2026/07/15 05:36:00,87.60,-13.60
2026/07/15 05:36:10,87.50,-13.60
2026/07/15 05:36:20,87.30,-13.70
2026/07/15 05:36:30,87.10,-13.80
2026/07/15 05:36:40,87.00,-13.80
2026/07/15 05:36:50,86.80,-13.80
2026/07/15 05:37:00,86.70,-13.90
2026/07/15 05:37:10,86.60,-13.90
2026/07/15 05:37:20,86.40,-14.00
2026/07/15 05:37:30,86.30,-14.00
2026/07/15 05:37:40,86.10,-14.00
2026/07/15 05:37:50,86.00,-14.10
2026/07/15 05:38:00,85.90,-14.10
2026/07/15 05:38:10,85.80,-14.20
2026/07/15 05:38:20,85.80,-14.20
2026/07/15 05:38:30,85.70,-14.20
2026/07/15 05:38:41,85.60,-14.30
2026/07/15 05:38:50,85.40,-14.30
2026/07/15 05:39:00,85.20,-14.30
2026/07/15 05:39:10,85.10,-14.40
2026/07/15 05:39:20,85.00,-14.40
2026/07/15 05:39:30,85.00,-14.40
2026/07/15 05:39:40,84.90,-14.50
2026/07/15 05:39:50,84.80,-14.50
2026/07/15 05:40:00,84.70,-14.50
2026/07/15 05:40:11,84.40,-14.60
2026/07/15 05:40:21,84.40,-14.60
2026/07/15 05:40:30,84.40,-14.60
2026/07/15 05:40:41,84.40,-14.60
2026/07/15 05:40:51,84.20,-14.70
2026/07/15 05:41:00,84.20,-14.70
2026/07/15 05:41:10,84.10,-14.80
2026/07/15 05:41:21,84.00,-14.80
2026/07/15 05:41:31,83.80,-14.80
2026/07/15 05:41:41,83.80,-14.80
2026/07/15 05:41:50,83.80,-14.90
2026/07/15 05:42:00,83.80,-14.90
2026/07/15 05:42:11,83.90,-14.90
2026/07/15 05:42:21,83.70,-14.90
2026/07/15 05:42:31,83.50,-15.00
2026/07/15 05:42:41,83.30,-15.00
2026/07/15 05:42:51,83.30,-15.00
2026/07/15 05:43:01,83.30,-15.10
2026/07/15 05:43:11,83.10,-15.10
2026/07/15 05:43:21,83.10,-15.10
2026/07/15 05:43:31,83.00,-15.20
2026/07/15 05:43:40,82.70,-15.20
2026/07/15 05:43:51,82.80,-15.20
2026/07/15 05:44:01,83.10,-15.30
2026/07/15 05:44:11,83.20,-15.30
2026/07/15 05:44:21,83.50,-15.30
2026/07/15 05:44:31,83.60,-15.30
2026/07/15 05:44:41,83.80,-15.30
2026/07/15 05:44:51,83.80,-15.30
2026/07/15 05:45:01,83.60,-15.40
2026/07/15 05:45:11,83.90,-15.40
2026/07/15 05:45:21,83.90,-15.40
2026/07/15 05:45:31,84.10,-15.40
2026/07/15 05:45:41,84.20,-15.40
2026/07/15 05:45:51,84.30,-15.40
2026/07/15 05:46:01,84.30,-15.40
2026/07/15 05:46:11,84.20,-15.40
2026/07/15 05:46:21,84.30,-15.40
2026/07/15 05:46:31,84.40,-15.40
2026/07/15 05:46:41,84.40,-15.40
2026/07/15 05:46:51,84.50,-15.40
2026/07/15 05:47:01,84.50,-15.40
2026/07/15 05:47:11,84.50,-15.40
2026/07/15 05:47:21,84.40,-15.40
2026/07/15 05:47:31,84.30,-15.40
2026/07/15 05:47:41,84.30,-15.40
2026/07/15 05:47:51,84.40,-15.40
2026/07/15 05:48:01,84.60,-15.40
2026/07/15 05:48:11,84.60,-15.40
2026/07/15 05:48:21,84.60,-15.40
2026/07/15 05:48:31,84.50,-15.40
2026/07/15 05:48:41,84.40,-15.40
2026/07/15 05:48:51,84.30,-15.40
2026/07/15 05:49:01,84.40,-15.40
2026/07/15 05:49:11,84.50,-15.40
2026/07/15 05:49:21,84.40,-15.40
2026/07/15 05:49:31,84.30,-15.40
2026/07/15 05:49:41,84.30,-15.40
2026/07/15 05:49:51,84.20,-15.40
2026/07/15 05:50:01,84.20,-15.40
2026/07/15 05:50:11,84.30,-15.40
2026/07/15 05:50:21,84.30,-15.40
2026/07/15 05:50:31,84.40,-15.40
2026/07/15 05:50:41,84.30,-15.40
2026/07/15 05:50:51,84.20,-15.40
2026/07/15 05:51:01,84.10,-15.40
2026/07/15 05:51:11,84.10,-15.40
2026/07/15 05:51:21,84.10,-15.40
2026/07/15 05:51:31,84.10,-15.40
2026/07/15 05:51:41,84.20,-15.40
2026/07/15 05:51:51,84.10,-15.40
2026/07/15 05:52:01,84.00,-15.50
2026/07/15 05:52:11,83.90,-15.50
2026/07/15 05:52:21,83.90,-15.50
2026/07/15 05:52:31,83.90,-15.50
2026/07/15 05:52:41,83.90,-15.50
2026/07/15 05:52:51,83.90,-15.50
2026/07/15 05:53:01,84.00,-15.50
2026/07/15 05:53:11,83.90,-15.50
2026/07/15 05:53:21,83.80,-15.50
2026/07/15 05:53:31,83.70,-15.50
2026/07/15 05:53:41,83.60,-15.50
2026/07/15 05:53:51,83.60,-15.50
2026/07/15 05:54:01,83.70,-15.60
2026/07/15 05:54:11,83.60,-15.60
2026/07/15 05:54:21,83.50,-15.60
2026/07/15 05:54:31,83.40,-15.60
2026/07/15 05:54:41,83.10,-15.60
2026/07/15 05:54:51,83.10,-15.60
2026/07/15 05:55:01,83.20,-15.60
2026/07/15 05:55:11,83.40,-15.60
2026/07/15 05:55:21,83.20,-15.60
2026/07/15 05:55:31,83.20,-15.70
2026/07/15 05:55:41,83.10,-15.70
2026/07/15 05:55:51,82.90,-15.70
2026/07/15 05:56:01,82.80,-15.70
2026/07/15 05:56:11,82.80,-15.70
2026/07/15 05:56:21,83.00,-15.70
2026/07/15 05:56:31,83.10,-15.70
2026/07/15 05:56:41,83.00,-15.70
2026/07/15 05:56:51,83.00,-15.70
2026/07/15 05:57:01,82.90,-15.80
2026/07/15 05:57:11,82.70,-15.80
2026/07/15 05:57:21,82.90,-15.80
2026/07/15 05:57:31,82.90,-15.80
2026/07/15 05:57:41,82.90,-15.80
2026/07/15 05:57:51,82.70,-15.80
2026/07/15 05:58:01,82.60,-15.80
2026/07/15 05:58:11,82.60,-15.80
2026/07/15 05:58:21,82.40,-15.90
2026/07/15 05:58:31,82.40,-15.90
2026/07/15 05:58:41,82.40,-15.90
2026/07/15 05:58:51,82.50,-15.90
2026/07/15 05:59:01,82.70,-15.90
2026/07/15 05:59:11,82.60,-15.90
2026/07/15 05:59:21,82.50,-15.90
2026/07/15 05:59:31,82.30,-15.90
2026/07/15 05:59:41,82.20,-16.00
2026/07/15 05:59:51,82.20,-16.00
2026/07/15 06:00:01,82.30,-16.00
2026/07/15 06:00:11,82.30,-16.00
2026/07/15 06:00:21,82.30,-16.00
2026/07/15 06:00:31,82.20,-16.10
2026/07/15 06:00:41,82.20,-16.10
2026/07/15 06:00:51,82.10,-16.10
2026/07/15 06:01:01,82.20,-16.10
2026/07/15 06:01:11,82.30,-16.10
2026/07/15 06:01:21,82.50,-16.10
2026/07/15 06:01:31,82.50,-16.10
2026/07/15 06:01:41,82.50,-16.10
2026/07/15 06:01:51,82.50,-16.10
2026/07/15 06:02:01,82.30,-16.10
2026/07/15 06:02:11,82.20,-16.20
2026/07/15 06:02:21,82.20,-16.20
2026/07/15 06:02:31,82.20,-16.20
2026/07/15 06:02:41,82.10,-16.20
2026/07/15 06:02:51,81.90,-16.20
2026/07/15 06:03:01,81.90,-16.20
2026/07/15 06:03:11,81.70,-16.30
2026/07/15 06:03:21,81.70,-16.30
2026/07/15 06:03:35,81.70,-16.30
2026/07/15 06:03:41,81.90,-16.30
2026/07/15 06:03:51,82.10,-16.30
2026/07/15 06:04:01,82.20,-16.30
2026/07/15 06:04:11,82.30,-16.30
2026/07/15 06:04:21,82.30,-16.30
2026/07/15 06:04:31,82.40,-16.30
2026/07/15 06:04:41,82.40,-16.30
2026/07/15 06:04:51,82.60,-16.30
2026/07/15 06:05:01,82.70,-16.30
2026/07/15 06:05:11,83.00,-16.30
2026/07/15 06:05:21,83.10,-16.30
2026/07/15 06:05:31,83.20,-16.30
2026/07/15 06:05:41,83.30,-16.30
2026/07/15 06:05:51,83.30,-16.30
2026/07/15 06:06:01,83.20,-16.30
2026/07/15 06:06:11,83.50,-16.30
2026/07/15 06:06:21,83.60,-16.30
2026/07/15 06:06:31,83.70,-16.30
2026/07/15 06:06:41,83.70,-16.30
2026/07/15 06:06:51,83.70,-16.30
2026/07/15 06:07:01,83.60,-16.30
2026/07/15 06:07:11,83.60,-16.30
2026/07/15 06:07:21,83.70,-16.30
2026/07/15 06:07:31,83.90,-16.30
2026/07/15 06:07:41,83.90,-16.20
2026/07/15 06:07:51,83.90,-16.20
2026/07/15 06:08:01,83.90,-16.20
2026/07/15 06:08:11,83.80,-16.20
2026/07/15 06:08:21,83.60,-16.20
2026/07/15 06:08:31,83.60,-16.20
2026/07/15 06:08:41,83.60,-16.20
2026/07/15 06:08:51,83.70,-16.20
2026/07/15 06:09:01,83.70,-16.20
2026/07/15 06:09:11,83.60,-16.20
2026/07/15 06:09:21,83.60,-16.20
2026/07/15 06:09:31,83.40,-16.20
2026/07/15 06:09:41,83.40,-16.20
2026/07/15 06:09:51,83.40,-16.20
2026/07/15 06:10:01,83.50,-16.20
2026/07/15 06:10:11,83.60,-16.20
2026/07/15 06:10:21,83.50,-16.20
2026/07/15 06:10:31,83.40,-16.20
2026/07/15 06:10:41,83.20,-16.20
2026/07/15 06:10:52,83.10,-16.20
2026/07/15 06:11:01,83.10,-16.20
2026/07/15 06:11:11,83.20,-16.20
2026/07/15 06:11:21,83.20,-16.20
2026/07/15 06:11:32,83.20,-16.20
2026/07/15 06:11:41,83.10,-16.20
2026/07/15 06:11:51,83.00,-16.20
2026/07/15 06:12:01,82.80,-16.20
2026/07/15 06:12:12,82.80,-16.20
2026/07/15 06:12:21,82.90,-16.20
2026/07/15 06:12:31,82.90,-16.20
2026/07/15 06:12:42,82.90,-16.20
2026/07/15 06:12:51,82.80,-16.20
2026/07/15 06:13:02,82.60,-16.20
2026/07/15 06:13:12,82.50,-16.20
2026/07/15 06:13:22,82.40,-16.20
2026/07/15 06:13:31,82.50,-16.20
2026/07/15 06:13:42,82.70,-16.20
2026/07/15 06:13:52,82.70,-16.20
2026/07/15 06:14:01,82.60,-16.20
2026/07/15 06:14:12,82.60,-16.20
2026/07/15 06:14:22,82.50,-16.20
2026/07/15 06:14:32,82.20,-16.20
2026/07/15 06:14:42,82.20,-16.30
2026/07/15 06:14:52,82.30,-16.30
2026/07/15 06:15:02,82.30,-16.30
2026/07/15 06:15:12,82.30,-16.30
2026/07/15 06:15:22,82.20,-16.30
2026/07/15 06:15:31,82.10,-16.30
2026/07/15 06:15:42,81.90,-16.30
2026/07/15 06:15:52,81.70,-16.30
2026/07/15 06:16:02,81.70,-16.30
2026/07/15 06:16:12,81.90,-16.30
2026/07/15 06:16:22,81.90,-16.30
2026/07/15 06:16:32,81.90,-16.30
2026/07/15 06:16:42,81.90,-16.30
2026/07/15 06:16:52,81.90,-16.30
2026/07/15 06:17:02,81.70,-16.40
2026/07/15 06:17:12,81.70,-16.30
2026/07/15 06:17:22,81.70,-16.40
2026/07/15 06:17:32,81.70,-16.40
2026/07/15 06:17:42,81.70,-16.40
2026/07/15 06:17:52,81.80,-16.40
2026/07/15 06:18:02,81.70,-16.40
2026/07/15 06:18:12,81.60,-16.40
2026/07/15 06:18:22,81.30,-16.40
2026/07/15 06:18:32,81.40,-16.40
2026/07/15 06:18:42,81.60,-16.40
2026/07/15 06:18:52,81.90,-16.40
2026/07/15 06:19:02,82.00,-16.40
2026/07/15 06:19:12,82.40,-16.40
2026/07/15 06:19:22,82.90,-16.40
2026/07/15 06:19:32,83.40,-16.40
2026/07/15 06:19:42,84.00,-16.30
2026/07/15 06:19:52,84.80,-16.30
2026/07/15 06:20:02,85.70,-16.30
2026/07/15 06:20:12,86.70,-16.20
2026/07/15 06:20:22,87.50,-16.20
2026/07/15 06:20:32,88.00,-16.20
2026/07/15 06:20:42,88.00,-16.10
2026/07/15 06:20:52,87.20,-16.10
2026/07/15 06:21:02,86.00,-16.00
2026/07/15 06:21:12,84.30,-16.00
2026/07/15 06:21:22,81.90,-16.00
2026/07/15 06:21:32,79.00,-15.90
2026/07/15 06:21:42,76.50,-15.90
2026/07/15 06:21:52,74.10,-15.80
2026/07/15 06:22:02,72.90,-15.80
2026/07/15 06:22:12,70.80,-15.80
2026/07/15 06:22:22,68.70,-15.70
2026/07/15 06:22:32,67.30,-15.70
2026/07/15 06:22:42,66.50,-15.60
2026/07/15 06:22:52,63.00,-15.60
2026/07/15 06:23:02,59.30,-15.50
2026/07/15 06:23:12,54.30,-15.50
2026/07/15 06:23:22,52.00,-15.50
2026/07/15 06:23:32,49.30,-15.40
2026/07/15 06:23:42,47.10,-15.40
2026/07/15 06:23:52,44.60,-15.30
2026/07/15 06:24:02,45.20,-15.30
2026/07/15 06:24:12,43.20,-15.30
2026/07/15 06:24:22,41.50,-15.20
2026/07/15 06:24:32,38.70,-15.20
2026/07/15 06:24:42,37.50,-15.20
2026/07/15 06:24:52,36.20,-15.10
2026/07/15 06:25:02,34.30,-15.10
2026/07/15 06:25:12,32.70,-15.00
2026/07/15 06:25:22,30.00,-15.00
2026/07/15 06:25:32,27.90,-15.00
2026/07/15 06:25:42,25.60,-14.90
2026/07/15 06:25:52,23.00,-14.90
2026/07/15 06:26:02,20.20,-14.80
2026/07/15 06:26:12,17.70,-14.80
2026/07/15 06:26:22,18.40,-14.80
2026/07/15 06:26:32,17.20,-14.80
2026/07/15 06:26:42,17.90,-14.70
2026/07/15 06:26:52,18.30,-14.70
2026/07/15 06:27:02,17.90,-14.60
2026/07/15 06:27:12,16.80,-14.60
2026/07/15 06:27:22,16.50,-14.60
2026/07/15 06:27:32,16.10,-14.60
2026/07/15 06:27:42,16.40,-14.50
2026/07/15 06:27:52,16.50,-14.50
2026/07/15 06:28:02,16.50,-14.50
2026/07/15 06:28:12,16.20,-14.40
2026/07/15 06:28:22,15.70,-14.40
2026/07/15 06:28:32,15.10,-14.40
2026/07/15 06:28:42,14.40,-14.30
2026/07/15 06:28:52,13.90,-14.30
2026/07/15 06:29:02,13.50,-14.30
2026/07/15 06:29:12,13.10,-14.20
2026/07/15 06:29:22,12.90,-14.20
2026/07/15 06:29:32,12.30,-14.20
2026/07/15 06:29:42,11.50,-14.10
2026/07/15 06:29:52,10.10,-14.10
2026/07/15 06:30:02,9.10,-14.10
2026/07/15 06:30:12,8.20,-14.10
2026/07/15 06:30:22,6.80,-14.00
2026/07/15 06:30:32,5.40,-14.00
2026/07/15 06:30:42,3.70,-14.00
2026/07/15 06:30:52,2.80,-13.90
2026/07/15 06:31:02,1.10,-13.90
2026/07/15 06:31:12,99.90,-13.90
2026/07/15 06:31:22,99.90,-13.90
2026/07/15 06:31:32,99.90,-13.80
2026/07/15 06:31:42,99.90,-13.80
2026/07/15 06:31:52,99.90,-13.80
2026/07/15 06:32:02,99.90,-13.70
2026/07/15 06:32:12,99.90,-13.70
2026/07/15 06:32:22,99.90,-13.70
2026/07/15 06:32:32,99.90,-13.70
2026/07/15 06:32:42,99.90,-13.60
2026/07/15 06:32:52,99.90,-13.60
2026/07/15 06:33:02,99.90,-13.60
2026/07/15 06:33:12,99.90,-13.50
2026/07/15 06:33:22,99.90,-13.50
2026/07/15 06:33:32,99.90,-13.50
2026/07/15 06:33:42,99.90,-13.50
2026/07/15 06:33:52,99.90,-13.40
2026/07/15 06:34:02,99.90,-13.40
2026/07/15 06:34:12,99.90,-13.40
2026/07/15 06:34:22,99.90,-13.40
2026/07/15 06:34:32,99.90,-13.30
2026/07/15 06:34:42,99.90,-13.30
2026/07/15 06:34:52,99.90,-13.30
2026/07/15 06:35:02,99.90,-13.30
2026/07/15 06:35:12,99.90,-13.20
2026/07/15 06:35:22,99.90,-13.20
2026/07/15 06:35:32,99.90,-13.20
2026/07/15 06:35:42,99.90,-13.20
2026/07/15 06:35:52,99.90,-13.10
2026/07/15 06:36:02,99.90,-13.10
2026/07/15 06:36:12,99.90,-13.10
2026/07/15 06:36:22,99.90,-13.10
2026/07/15 06:36:32,99.90,-13.00
2026/07/15 06:36:42,99.90,-13.00
2026/07/15 06:36:52,99.90,-13.00
2026/07/15 06:37:02,99.90,-12.90
2026/07/15 06:37:12,99.90,-12.90
2026/07/15 06:37:22,99.90,-12.90
2026/07/15 06:37:32,99.90,-12.90
2026/07/15 06:37:42,99.90,-12.90
2026/07/15 06:37:52,99.90,-12.90
2026/07/15 06:38:02,99.90,-12.80
2026/07/15 06:38:12,99.90,-12.80
2026/07/15 06:38:22,99.90,-12.80
2026/07/15 06:38:32,99.90,-12.80
2026/07/15 06:38:42,99.90,-12.80
2026/07/15 06:38:52,99.90,-12.70
2026/07/15 06:39:02,99.90,-12.70
2026/07/15 06:39:12,99.90,-12.70
2026/07/15 06:39:22,99.90,-12.70
2026/07/15 06:39:32,99.90,-12.60
2026/07/15 06:39:42,99.90,-12.60
2026/07/15 06:39:52,99.90,-12.60
2026/07/15 06:40:02,99.90,-12.60
2026/07/15 06:40:12,99.90,-12.60
2026/07/15 06:40:22,99.90,-12.50
2026/07/15 06:40:32,99.90,-12.50
2026/07/15 06:40:42,99.90,-12.50
2026/07/15 06:40:52,99.90,-12.50
2026/07/15 06:41:02,99.90,-12.50
2026/07/15 06:41:12,99.90,-12.40
2026/07/15 06:41:22,99.90,-12.40
2026/07/15 06:41:32,99.90,-12.40
2026/07/15 06:41:42,99.90,-12.40
2026/07/15 06:41:52,99.90,-12.40
2026/07/15 06:42:02,99.90,-12.40
2026/07/15 06:42:12,99.90,-12.40
2026/07/15 06:42:22,99.90,-12.30
2026/07/15 06:42:32,99.90,-12.30
2026/07/15 06:42:43,99.90,-12.30
2026/07/15 06:42:53,99.90,-12.30
2026/07/15 06:43:02,99.90,-12.20
2026/07/15 06:43:12,99.90,-12.20
2026/07/15 06:43:22,99.90,-12.20
2026/07/15 06:43:33,99.90,-12.20
2026/07/15 06:43:43,99.90,-12.20
2026/07/15 06:43:52,99.90,-12.10
2026/07/15 06:44:02,99.90,-12.10
2026/07/15 06:44:13,99.90,-12.10
2026/07/15 06:44:23,99.90,-12.10
2026/07/15 06:44:32,99.90,-12.10
2026/07/15 06:44:43,99.90,-12.10
2026/07/15 06:44:53,99.90,-12.10
2026/07/15 06:45:03,99.90,-12.00
2026/07/15 06:45:13,99.90,-12.00
2026/07/15 06:45:23,99.90,-12.00
2026/07/15 06:45:33,99.90,-12.00
2026/07/15 06:45:42,99.90,-12.00
2026/07/15 06:45:53,99.90,-11.90
2026/07/15 06:46:03,99.90,-11.90
2026/07/15 06:46:13,99.90,-11.90
2026/07/15 06:46:23,99.90,-11.90
2026/07/15 06:46:33,99.90,-11.90
2026/07/15 06:46:43,99.90,-11.90
2026/07/15 06:46:53,99.90,-11.90
2026/07/15 06:47:03,99.90,-11.80
2026/07/15 06:47:13,99.90,-11.80
2026/07/15 06:47:23,99.90,-11.80
2026/07/15 06:47:33,99.90,-11.80
2026/07/15 06:47:43,99.90,-11.80
2026/07/15 06:47:53,99.90,-11.80
2026/07/15 06:48:03,99.90,-11.80
2026/07/15 06:48:13,99.90,-11.70
2026/07/15 06:48:23,99.90,-11.70
2026/07/15 06:48:33,99.90,-11.70
2026/07/15 06:48:43,99.90,-11.70
2026/07/15 06:48:53,99.90,-11.70
2026/07/15 06:49:03,99.90,-11.70
2026/07/15 06:49:13,99.90,-11.70
2026/07/15 06:49:23,99.90,-11.60
2026/07/15 06:49:33,99.90,-11.60
2026/07/15 06:49:43,99.90,-11.60
2026/07/15 06:49:53,99.90,-11.60
2026/07/15 06:50:03,99.90,-11.60
2026/07/15 06:50:13,99.90,-11.60
2026/07/15 06:50:23,99.90,-11.60
2026/07/15 06:50:33,99.90,-11.60
2026/07/15 06:50:43,99.90,-11.50
2026/07/15 06:50:53,99.90,-11.50
2026/07/15 06:51:03,99.90,-11.50
2026/07/15 06:51:13,99.90,-11.50
2026/07/15 06:51:23,99.90,-11.50
2026/07/15 06:51:33,99.90,-11.50
2026/07/15 06:51:43,99.90,-11.40
2026/07/15 06:51:53,99.90,-11.40
2026/07/15 06:52:03,99.90,-11.40
2026/07/15 06:52:13,99.90,-11.40
2026/07/15 06:52:23,99.90,-11.40
2026/07/15 06:52:33,99.90,-11.40
2026/07/15 06:52:43,99.90,-11.40
2026/07/15 06:52:53,99.90,-11.40
2026/07/15 06:53:03,99.90,-11.40
2026/07/15 06:53:13,99.90,-11.30
2026/07/15 06:53:23,99.90,-11.30
2026/07/15 06:53:33,99.90,-11.30
2026/07/15 06:53:43,99.90,-11.30
2026/07/15 06:53:53,99.90,-11.30
2026/07/15 06:54:03,99.90,-11.30
2026/07/15 06:54:13,99.90,-11.20
2026/07/15 06:54:23,99.90,-11.20
2026/07/15 06:54:33,99.90,-11.10
2026/07/15 06:54:43,99.90,-11.10
2026/07/15 06:54:53,99.90,-11.10
2026/07/15 06:55:03,99.90,-11.10
2026/07/15 06:55:13,99.90,-11.10
2026/07/15 06:55:23,99.90,-11.00
2026/07/15 06:55:33,1.80,-11.10
2026/07/15 06:55:43,20.10,-11.10
2026/07/15 06:55:53,38.40,-11.10
2026/07/15 06:56:03,51.70,-11.20
2026/07/15 06:56:13,58.40,-11.20
2026/07/15 06:56:23,67.60,-11.30
2026/07/15 06:56:33,74.10,-11.30
2026/07/15 06:56:43,79.80,-11.40
2026/07/15 06:56:53,83.30,-11.50
2026/07/15 06:57:03,85.10,-11.50
2026/07/15 06:57:13,86.80,-11.60
2026/07/15 06:57:23,86.90,-11.60
2026/07/15 06:57:33,88.30,-11.70
2026/07/15 06:57:43,89.00,-11.80
2026/07/15 06:57:53,90.00,-11.80
2026/07/15 06:58:03,90.90,-11.90
2026/07/15 06:58:13,91.20,-12.00
2026/07/15 06:58:23,91.10,-12.00
2026/07/15 06:58:33,91.10,-12.10
2026/07/15 06:58:43,91.40,-12.20
2026/07/15 06:58:53,91.40,-12.30
2026/07/15 06:59:03,91.50,-12.30
2026/07/15 06:59:13,91.20,-12.40
2026/07/15 06:59:23,90.90,-12.50
2026/07/15 06:59:33,90.70,-12.50
2026/07/15 06:59:43,90.50,-12.60
2026/07/15 06:59:53,90.30,-12.70
2026/07/15 07:00:03,90.30,-12.70
2026/07/15 07:00:13,90.00,-12.80
2026/07/15 07:00:23,89.70,-12.90
2026/07/15 07:00:33,89.40,-12.90
2026/07/15 07:00:43,89.20,-13.00
2026/07/15 07:00:53,88.90,-13.00
2026/07/15 07:01:03,88.70,-13.10
2026/07/15 07:01:13,88.40,-13.10
2026/07/15 07:01:23,87.90,-13.20
2026/07/15 07:01:33,87.60,-13.30
2026/07/15 07:01:43,87.40,-13.30
2026/07/15 07:01:53,87.10,-13.40
2026/07/15 07:02:03,86.90,-13.40
2026/07/15 07:02:13,86.70,-13.50
2026/07/15 07:02:23,86.50,-13.60
2026/07/15 07:02:33,86.20,-13.60
2026/07/15 07:02:43,85.90,-13.60
2026/07/15 07:02:53,85.20,-13.70
2026/07/15 07:03:03,85.10,-13.80
2026/07/15 07:03:13,85.10,-13.80
2026/07/15 07:03:23,85.00,-13.90
2026/07/15 07:03:33,84.90,-13.90
2026/07/15 07:03:43,84.30,-14.00
2026/07/15 07:03:53,84.20,-14.00
2026/07/15 07:04:03,83.90,-14.00
2026/07/15 07:04:13,83.90,-14.10
2026/07/15 07:04:23,83.70,-14.10
2026/07/15 07:04:33,83.60,-14.20
2026/07/15 07:04:43,83.50,-14.20
2026/07/15 07:04:53,83.40,-14.20
2026/07/15 07:05:03,83.10,-14.30
2026/07/15 07:05:13,82.90,-14.30
2026/07/15 07:05:23,82.80,-14.30
2026/07/15 07:05:33,82.60,-14.40
2026/07/15 07:05:43,82.30,-14.40
2026/07/15 07:05:53,82.00,-14.50
2026/07/15 07:06:03,81.80,-14.50
2026/07/15 07:06:13,81.30,-14.60
2026/07/15 07:06:23,81.20,-14.60
2026/07/15 07:06:33,81.50,-14.70
2026/07/15 07:06:43,81.70,-14.70
2026/07/15 07:06:53,81.80,-14.70
2026/07/15 07:07:03,81.90,-14.80
2026/07/15 07:07:13,81.90,-14.80
2026/07/15 07:07:23,81.70,-14.80
2026/07/15 07:07:33,81.80,-14.80
2026/07/15 07:07:43,81.90,-14.80
2026/07/15 07:07:53,81.90,-14.90
2026/07/15 07:08:03,82.20,-14.90
2026/07/15 07:08:13,82.30,-14.90
2026/07/15 07:08:23,82.20,-14.90
2026/07/15 07:08:33,82.40,-14.90
2026/07/15 07:08:43,82.40,-14.90
2026/07/15 07:08:53,82.50,-14.90
2026/07/15 07:09:03,82.60,-14.90
2026/07/15 07:09:13,82.60,-14.90
2026/07/15 07:09:23,82.70,-14.90
2026/07/15 07:09:33,82.70,-14.90
2026/07/15 07:09:43,82.70,-14.90
2026/07/15 07:09:53,82.60,-15.00
2026/07/15 07:10:03,82.60,-14.90
2026/07/15 07:10:13,82.60,-15.00
2026/07/15 07:10:23,82.60,-15.00
2026/07/15 07:10:33,82.60,-15.00
2026/07/15 07:10:43,82.60,-15.00
2026/07/15 07:10:53,82.60,-15.00
2026/07/15 07:11:03,82.50,-15.00
2026/07/15 07:11:13,82.30,-15.00
2026/07/15 07:11:23,82.40,-15.00
2026/07/15 07:11:33,82.50,-15.00
2026/07/15 07:11:43,82.60,-15.00
2026/07/15 07:11:53,82.50,-15.00
2026/07/15 07:12:03,82.50,-15.00
2026/07/15 07:12:13,82.40,-15.00
2026/07/15 07:12:23,82.30,-15.00
2026/07/15 07:12:33,82.20,-15.00
2026/07/15 07:12:43,82.30,-15.00
2026/07/15 07:12:53,82.20,-15.00
2026/07/15 07:13:04,82.30,-15.10
2026/07/15 07:13:14,82.20,-15.10
2026/07/15 07:13:23,82.20,-15.10
2026/07/15 07:13:33,82.10,-15.10
2026/07/15 07:13:44,82.00,-15.10
2026/07/15 07:13:53,82.00,-15.10
2026/07/15 07:14:03,82.10,-15.10
2026/07/15 07:14:13,82.10,-15.20
2026/07/15 07:14:24,82.00,-15.20
2026/07/15 07:14:34,81.90,-15.20
2026/07/15 07:14:43,81.80,-15.20
2026/07/15 07:14:54,81.80,-15.20
2026/07/15 07:15:04,81.80,-15.20
2026/07/15 07:15:14,81.80,-15.20
2026/07/15 07:15:23,81.90,-15.20
2026/07/15 07:15:34,81.80,-15.20
2026/07/15 07:15:44,81.80,-15.20
2026/07/15 07:15:53,81.40,-15.20
2026/07/15 07:16:04,81.30,-15.30
2026/07/15 07:16:14,81.30,-15.30
2026/07/15 07:16:23,81.30,-15.30
2026/07/15 07:16:34,81.40,-15.30
2026/07/15 07:16:44,81.30,-15.30
2026/07/15 07:16:54,81.40,-15.30
2026/07/15 07:17:04,81.40,-15.30
2026/07/15 07:17:14,81.20,-15.30
2026/07/15 07:17:24,80.90,-15.40
2026/07/15 07:17:34,80.90,-15.40
2026/07/15 07:17:44,80.90,-15.40
2026/07/15 07:17:54,80.90,-15.40
2026/07/15 07:18:04,80.90,-15.40
2026/07/15 07:18:14,80.80,-15.40
2026/07/15 07:18:24,80.60,-15.40
2026/07/15 07:18:34,80.50,-15.40
2026/07/15 07:18:44,80.50,-15.50
2026/07/15 07:18:54,80.50,-15.50
2026/07/15 07:19:04,80.50,-15.50
2026/07/15 07:19:14,80.40,-15.50
2026/07/15 07:19:24,80.50,-15.50
2026/07/15 07:19:34,80.40,-15.50
2026/07/15 07:19:44,80.20,-15.60
2026/07/15 07:19:54,80.20,-15.60
2026/07/15 07:20:04,80.20,-15.60
2026/07/15 07:20:14,80.10,-15.60
2026/07/15 07:20:24,80.10,-15.60
2026/07/15 07:20:34,80.30,-15.60
2026/07/15 07:20:44,80.20,-15.70
2026/07/15 07:20:54,80.00,-15.70
2026/07/15 07:21:04,79.90,-15.70
2026/07/15 07:21:14,79.80,-15.70
2026/07/15 07:21:24,79.90,-15.70
2026/07/15 07:21:34,80.00,-15.70
2026/07/15 07:21:44,79.90,-15.70
2026/07/15 07:21:54,80.00,-15.70
2026/07/15 07:22:04,79.80,-15.80
2026/07/15 07:22:14,79.60,-15.80
2026/07/15 07:22:24,79.60,-15.80
2026/07/15 07:22:34,79.70,-15.80
2026/07/15 07:22:44,79.80,-15.80
2026/07/15 07:22:54,79.80,-15.80
2026/07/15 07:23:04,79.80,-15.90
2026/07/15 07:23:14,79.70,-15.90
2026/07/15 07:23:24,79.50,-15.90
2026/07/15 07:23:34,79.50,-15.90
2026/07/15 07:23:44,79.60,-15.90
2026/07/15 07:23:54,79.60,-15.90
2026/07/15 07:24:04,79.60,-15.90
2026/07/15 07:24:14,79.50,-16.00
2026/07/15 07:24:24,79.40,-16.00
2026/07/15 07:24:34,79.40,-16.00
2026/07/15 07:24:44,79.30,-16.00
2026/07/15 07:24:54,79.20,-16.00
2026/07/15 07:25:04,79.10,-16.00
2026/07/15 07:25:14,79.10,-16.10
2026/07/15 07:25:24,79.00,-16.10
2026/07/15 07:25:34,78.90,-16.10
2026/07/15 07:25:44,79.00,-16.10
2026/07/15 07:25:54,79.00,-16.20
2026/07/15 07:26:04,79.10,-16.20
2026/07/15 07:26:14,79.30,-16.20
2026/07/15 07:26:24,79.70,-16.20
2026/07/15 07:26:34,79.90,-16.20
2026/07/15 07:26:44,79.90,-16.20
2026/07/15 07:26:54,79.90,-16.20
2026/07/15 07:27:04,79.90,-16.20
2026/07/15 07:27:14,80.00,-16.20
2026/07/15 07:27:24,80.20,-16.20
2026/07/15 07:27:34,80.30,-16.20
2026/07/15 07:27:44,80.50,-16.20
2026/07/15 07:27:54,80.60,-16.20
2026/07/15 07:28:04,80.80,-16.20
2026/07/15 07:28:14,80.80,-16.20
2026/07/15 07:28:24,80.80,-16.20
2026/07/15 07:28:34,80.80,-16.20
2026/07/15 07:28:44,81.00,-16.20
2026/07/15 07:28:54,81.20,-16.20
2026/07/15 07:29:04,81.30,-16.20
2026/07/15 07:29:14,81.20,-16.20
2026/07/15 07:29:24,81.20,-16.10
2026/07/15 07:29:34,81.20,-16.20
2026/07/15 07:29:44,81.20,-16.10
2026/07/15 07:29:54,81.30,-16.10
2026/07/15 07:30:04,81.30,-16.10
2026/07/15 07:30:14,81.50,-16.10
2026/07/15 07:30:24,81.40,-16.10
2026/07/15 07:30:34,81.30,-16.10
2026/07/15 07:30:44,81.30,-16.10
2026/07/15 07:30:54,81.20,-16.10
2026/07/15 07:31:04,81.30,-16.10
2026/07/15 07:31:14,81.40,-16.10
2026/07/15 07:31:24,81.40,-16.10
2026/07/15 07:31:34,81.40,-16.10
2026/07/15 07:31:44,81.40,-16.10
2026/07/15 07:31:54,81.20,-16.10
2026/07/15 07:32:04,81.00,-16.00
2026/07/15 07:32:14,81.00,-16.10
2026/07/15 07:32:24,81.20,-16.00
2026/07/15 07:32:34,81.20,-16.10
2026/07/15 07:32:44,81.30,-16.00
2026/07/15 07:32:54,81.30,-16.00
2026/07/15 07:33:04,81.20,-16.00
2026/07/15 07:33:14,81.00,-16.00
2026/07/15 07:33:24,80.80,-16.00
2026/07/15 07:33:34,80.80,-16.00
2026/07/15 07:33:44,80.80,-16.00
2026/07/15 07:33:54,80.70,-16.00
2026/07/15 07:34:04,80.60,-16.10
2026/07/15 07:34:14,80.50,-16.10
2026/07/15 07:34:24,80.30,-16.10
2026/07/15 07:34:34,80.20,-16.10
2026/07/15 07:34:44,80.20,-16.10
2026/07/15 07:34:54,80.30,-16.10
2026/07/15 07:35:04,80.40,-16.10
2026/07/15 07:35:14,80.30,-16.10
2026/07/15 07:35:24,80.10,-16.10
2026/07/15 07:35:34,79.90,-16.10
2026/07/15 07:35:44,79.90,-16.10
2026/07/15 07:35:54,79.90,-16.10
2026/07/15 07:36:04,79.90,-16.10
2026/07/15 07:36:14,79.90,-16.10
2026/07/15 07:36:24,80.00,-16.10
2026/07/15 07:36:34,79.90,-16.10
2026/07/15 07:36:44,79.80,-16.10
2026/07/15 07:36:54,79.60,-16.10
2026/07/15 07:37:04,79.60,-16.20
2026/07/15 07:37:14,79.60,-16.20
2026/07/15 07:37:24,79.70,-16.20
2026/07/15 07:37:34,79.80,-16.20
2026/07/15 07:37:44,79.70,-16.20
2026/07/15 07:37:54,79.50,-16.20
2026/07/15 07:38:04,79.20,-16.20
2026/07/15 07:38:14,79.20,-16.20
2026/07/15 07:38:24,79.20,-16.20
2026/07/15 07:38:34,79.30,-16.30
2026/07/15 07:38:44,79.50,-16.30
2026/07/15 07:38:54,79.30,-16.30
2026/07/15 07:39:04,79.10,-16.30
2026/07/15 07:39:14,79.10,-16.30
2026/07/15 07:39:24,79.00,-16.30
2026/07/15 07:39:34,79.00,-16.30
2026/07/15 07:39:44,79.00,-16.30
2026/07/15 07:39:54,79.10,-16.30
2026/07/15 07:40:04,79.20,-16.30
2026/07/15 07:40:14,79.10,-16.30
2026/07/15 07:40:24,78.80,-16.40
2026/07/15 07:40:34,78.80,-16.40
2026/07/15 07:40:44,78.90,-16.40
2026/07/15 07:40:54,78.90,-16.40
2026/07/15 07:41:04,79.10,-16.40
2026/07/15 07:41:14,79.10,-16.40
2026/07/15 07:41:24,78.90,-16.40
2026/07/15 07:41:34,79.30,-16.40
2026/07/15 07:41:44,79.40,-16.40
2026/07/15 07:41:54,79.70,-16.40
2026/07/15 07:42:04,80.30,-16.40
2026/07/15 07:42:14,80.90,-16.40
2026/07/15 07:42:24,81.70,-16.30
2026/07/15 07:42:34,82.40,-16.30
2026/07/15 07:42:44,83.50,-16.30
2026/07/15 07:42:54,84.60,-16.20
2026/07/15 07:43:04,85.70,-16.20
2026/07/15 07:43:14,86.70,-16.10
2026/07/15 07:43:24,87.40,-16.10
2026/07/15 07:43:34,87.80,-16.10
2026/07/15 07:43:44,87.70,-16.00
2026/07/15 07:43:54,87.20,-16.00
2026/07/15 07:44:04,86.10,-15.90
2026/07/15 07:44:14,84.40,-15.90
2026/07/15 07:44:24,82.10,-15.80
2026/07/15 07:44:34,79.70,-15.80
2026/07/15 07:44:44,77.00,-15.70
2026/07/15 07:44:54,74.10,-15.70
2026/07/15 07:45:04,72.00,-15.70
2026/07/15 07:45:15,69.50,-15.60
2026/07/15 07:45:24,67.40,-15.60
2026/07/15 07:45:34,64.60,-15.50
2026/07/15 07:45:44,60.90,-15.50
2026/07/15 07:45:55,58.30,-15.50
2026/07/15 07:46:04,54.60,-15.40
2026/07/15 07:46:14,52.10,-15.40
2026/07/15 07:46:25,48.10,-15.30
2026/07/15 07:46:35,45.80,-15.30
2026/07/15 07:46:44,41.40,-15.20
2026/07/15 07:46:55,39.40,-15.20
2026/07/15 07:47:05,37.90,-15.20
2026/07/15 07:47:14,37.30,-15.10
2026/07/15 07:47:25,33.70,-15.10
2026/07/15 07:47:35,33.00,-15.00
2026/07/15 07:47:44,30.10,-15.00
2026/07/15 07:47:55,28.50,-15.00
2026/07/15 07:48:05,27.00,-15.00
2026/07/15 07:48:15,26.00,-14.90
2026/07/15 07:48:25,24.60,-14.90
2026/07/15 07:48:35,23.00,-14.80
2026/07/15 07:48:45,21.60,-14.80
2026/07/15 07:48:55,20.40,-14.80
2026/07/15 07:49:05,19.70,-14.70
2026/07/15 07:49:15,18.20,-14.70
2026/07/15 07:49:25,16.80,-14.70
2026/07/15 07:49:35,16.60,-14.60
2026/07/15 07:49:45,16.50,-14.60
2026/07/15 07:49:55,16.30,-14.60
2026/07/15 07:50:05,15.20,-14.50
2026/07/15 07:50:15,14.30,-14.50
2026/07/15 07:50:25,13.10,-14.50
2026/07/15 07:50:35,12.50,-14.40
2026/07/15 07:50:45,11.80,-14.40
2026/07/15 07:50:55,11.50,-14.40
2026/07/15 07:51:05,10.10,-14.30
2026/07/15 07:51:15,9.90,-14.30
2026/07/15 07:51:25,9.60,-14.30
2026/07/15 07:51:35,8.70,-14.30
2026/07/15 07:51:45,6.80,-14.20
2026/07/15 07:51:55,4.60,-14.20
2026/07/15 07:52:05,3.60,-14.10
2026/07/15 07:52:15,3.50,-14.10
2026/07/15 07:52:25,4.20,-14.10
2026/07/15 07:52:35,4.70,-14.00
2026/07/15 07:52:45,4.80,-14.00
2026/07/15 07:52:55,4.70,-14.00
2026/07/15 07:53:05,4.60,-14.00
2026/07/15 07:53:15,4.30,-13.90
2026/07/15 07:53:25,3.70,-13.90
2026/07/15 07:53:35,2.90,-13.90
2026/07/15 07:53:45,2.20,-13.80
2026/07/15 07:53:55,1.70,-13.80
2026/07/15 07:54:05,1.10,-13.80
2026/07/15 07:54:15,0.50,-13.80
2026/07/15 07:54:25,99.90,-13.70
2026/07/15 07:54:35,99.90,-13.70
2026/07/15 07:54:45,99.90,-13.70
2026/07/15 07:54:55,99.90,-13.60
2026/07/15 07:55:05,99.90,-13.60
2026/07/15 07:55:15,99.90,-13.60
2026/07/15 07:55:25,99.90,-13.50
2026/07/15 07:55:35,99.90,-13.50
2026/07/15 07:55:45,99.90,-13.50
2026/07/15 07:55:55,99.90,-13.50
2026/07/15 07:56:05,99.90,-13.40
2026/07/15 07:56:15,99.90,-13.40
2026/07/15 07:56:25,99.90,-13.40
2026/07/15 07:56:35,99.90,-13.30
2026/07/15 07:56:45,99.90,-13.30
2026/07/15 07:56:55,99.90,-13.30
2026/07/15 07:57:05,99.90,-13.30
2026/07/15 07:57:15,99.90,-13.30
2026/07/15 07:57:25,99.90,-13.20
2026/07/15 07:57:35,99.90,-13.20
2026/07/15 07:57:45,99.90,-13.20
2026/07/15 07:57:55,99.90,-13.10
2026/07/15 07:58:05,99.90,-13.10
2026/07/15 07:58:15,99.90,-13.10
2026/07/15 07:58:25,99.90,-13.10
2026/07/15 07:58:35,99.90,-13.10
2026/07/15 07:58:45,99.90,-13.00
2026/07/15 07:58:55,99.90,-13.00
2026/07/15 07:59:05,99.90,-13.00
2026/07/15 07:59:15,99.90,-13.00
2026/07/15 07:59:25,99.90,-12.90
2026/07/15 07:59:35,99.90,-12.90
2026/07/15 07:59:45,99.90,-12.90
2026/07/15 07:59:55,99.90,-12.90
2026/07/15 08:00:05,99.90,-12.90
2026/07/15 08:00:15,99.90,-12.80
2026/07/15 08:00:25,99.90,-12.80
2026/07/15 08:00:35,99.90,-12.80
2026/07/15 08:00:45,99.90,-12.80
2026/07/15 08:00:55,99.90,-12.80
2026/07/15 08:01:05,99.90,-12.70
2026/07/15 08:01:15,99.90,-12.70
2026/07/15 08:01:25,99.90,-12.70
2026/07/15 08:01:35,99.90,-12.70
2026/07/15 08:01:45,99.90,-12.70
2026/07/15 08:01:55,99.90,-12.60
2026/07/15 08:02:05,99.90,-12.60
2026/07/15 08:02:15,99.90,-12.60
2026/07/15 08:02:25,99.90,-12.50
2026/07/15 08:02:35,99.90,-12.50
2026/07/15 08:02:45,99.90,-12.50
2026/07/15 08:02:55,99.90,-12.50
2026/07/15 08:03:05,99.90,-12.50
2026/07/15 08:03:15,99.90,-12.50
2026/07/15 08:03:25,99.90,-12.40
2026/07/15 08:03:35,99.90,-12.40
2026/07/15 08:03:45,99.90,-12.40
2026/07/15 08:03:55,99.90,-12.40
2026/07/15 08:04:05,99.90,-12.40
2026/07/15 08:04:15,99.90,-12.30
2026/07/15 08:04:25,99.90,-12.30
2026/07/15 08:04:35,99.90,-12.30
2026/07/15 08:04:45,99.90,-12.30
2026/07/15 08:04:55,99.90,-12.30
2026/07/15 08:05:05,99.90,-12.30
2026/07/15 08:05:15,99.90,-12.20
2026/07/15 08:05:25,99.90,-12.20
2026/07/15 08:05:35,99.90,-12.20
2026/07/15 08:05:45,99.90,-12.20
2026/07/15 08:05:55,99.90,-12.20
2026/07/15 08:06:05,99.90,-12.10
2026/07/15 08:06:15,99.90,-12.10
2026/07/15 08:06:25,99.90,-12.10
2026/07/15 08:06:35,99.90,-12.10
2026/07/15 08:06:45,99.90,-12.10
2026/07/15 08:06:55,99.90,-12.10
2026/07/15 08:07:05,99.90,-12.10
2026/07/15 08:07:15,99.90,-12.00
2026/07/15 08:07:25,99.90,-12.00
2026/07/15 08:07:35,99.90,-12.00
2026/07/15 08:07:45,99.90,-12.00
2026/07/15 08:07:55,99.90,-12.00
2026/07/15 08:08:05,99.90,-11.90
2026/07/15 08:08:15,99.90,-11.90
2026/07/15 08:08:25,99.90,-11.90
2026/07/15 08:08:35,99.90,-11.90
2026/07/15 08:08:45,99.90,-11.90
2026/07/15 08:08:55,99.90,-11.90
2026/07/15 08:09:05,99.90,-11.90
2026/07/15 08:09:15,99.90,-11.80
2026/07/15 08:09:25,99.90,-11.80
2026/07/15 08:09:35,99.90,-11.80
2026/07/15 08:09:45,99.90,-11.80
2026/07/15 08:09:55,99.90,-11.80
2026/07/15 08:10:05,99.90,-11.80
2026/07/15 08:10:15,99.90,-11.80
2026/07/15 08:10:25,99.90,-11.70
2026/07/15 08:10:35,99.90,-11.70
2026/07/15 08:10:45,99.90,-11.70
2026/07/15 08:10:55,99.90,-11.70
2026/07/15 08:11:05,99.90,-11.70
2026/07/15 08:11:15,99.90,-11.70
2026/07/15 08:11:25,99.90,-11.70
2026/07/15 08:11:35,99.90,-11.70
2026/07/15 08:11:45,99.90,-11.60
2026/07/15 08:11:55,99.90,-11.60
2026/07/15 08:12:05,99.90,-11.60
2026/07/15 08:12:15,99.90,-11.60
2026/07/15 08:12:25,99.90,-11.60
2026/07/15 08:12:35,99.90,-11.60
2026/07/15 08:12:45,99.90,-11.60
2026/07/15 08:12:55,99.90,-11.50
2026/07/15 08:13:05,99.90,-11.50
2026/07/15 08:13:15,99.90,-11.50
2026/07/15 08:13:25,99.90,-11.50
2026/07/15 08:13:35,99.90,-11.50
2026/07/15 08:13:45,99.90,-11.50
2026/07/15 08:13:55,99.90,-11.50
2026/07/15 08:14:05,99.90,-11.40
2026/07/15 08:14:15,99.90,-11.40
2026/07/15 08:14:26,99.90,-11.40
2026/07/15 08:14:35,99.90,-11.40
2026/07/15 08:14:45,99.90,-11.40
2026/07/15 08:14:55,99.90,-11.40
2026/07/15 08:15:05,99.90,-11.40
2026/07/15 08:15:15,99.90,-11.40
2026/07/15 08:15:26,99.90,-11.40
2026/07/15 08:15:35,99.90,-11.30
2026/07/15 08:15:45,99.90,-11.30
2026/07/15 08:15:56,99.90,-11.30
2026/07/15 08:16:05,99.90,-11.30
2026/07/15 08:16:15,99.90,-11.30
2026/07/15 08:16:25,99.90,-11.30
2026/07/15 08:16:36,99.90,-11.30
2026/07/15 08:16:46,99.90,-11.30
2026/07/15 08:16:55,99.90,-11.30
2026/07/15 08:17:06,99.90,-11.20
2026/07/15 08:17:16,99.90,-11.20
2026/07/15 08:17:26,99.90,-11.20
2026/07/15 08:17:35,99.90,-11.20
2026/07/15 08:17:46,99.90,-11.20
2026/07/15 08:17:55,99.90,-11.10
2026/07/15 08:18:06,99.90,-11.10
2026/07/15 08:18:16,99.90,-11.00
2026/07/15 08:18:26,99.90,-11.00
2026/07/15 08:18:35,99.90,-11.00
2026/07/15 08:18:46,99.90,-11.00
2026/07/15 08:18:56,99.90,-11.00
2026/07/15 08:19:06,99.90,-11.00
2026/07/15 08:19:16,10.10,-11.00
2026/07/15 08:19:26,33.50,-11.10
2026/07/15 08:19:36,46.80,-11.10
2026/07/15 08:19:46,59.70,-11.20
2026/07/15 08:19:56,68.60,-11.20
2026/07/15 08:20:06,76.70,-11.20
2026/07/15 08:20:16,82.70,-11.30
2026/07/15 08:20:26,84.30,-11.40
2026/07/15 08:20:36,85.90,-11.40
2026/07/15 08:20:46,86.90,-11.50
2026/07/15 08:20:56,88.60,-11.60
2026/07/15 08:21:06,89.70,-11.60
2026/07/15 08:21:16,90.30,-11.70
2026/07/15 08:21:26,90.60,-11.80
2026/07/15 08:21:36,90.70,-11.80
2026/07/15 08:21:46,91.30,-11.90
2026/07/15 08:21:56,91.40,-12.00
2026/07/15 08:22:06,91.50,-12.10
2026/07/15 08:22:16,91.40,-12.10
2026/07/15 08:22:26,91.10,-12.20
2026/07/15 08:22:36,91.10,-12.30
2026/07/15 08:22:46,91.00,-12.30
2026/07/15 08:22:56,90.90,-12.40
2026/07/15 08:23:06,90.60,-12.50
2026/07/15 08:23:16,90.40,-12.50
2026/07/15 08:23:26,90.10,-12.60
2026/07/15 08:23:36,89.90,-12.70
2026/07/15 08:23:46,89.70,-12.70
2026/07/15 08:23:56,89.40,-12.80
2026/07/15 08:24:06,89.10,-12.90
2026/07/15 08:24:16,88.80,-12.90
2026/07/15 08:24:26,88.50,-13.00
2026/07/15 08:24:36,88.20,-13.00
2026/07/15 08:24:46,87.90,-13.10
2026/07/15 08:24:56,87.50,-13.20
2026/07/15 08:25:06,87.20,-13.20
2026/07/15 08:25:16,86.90,-13.30
2026/07/15 08:25:26,86.50,-13.30
2026/07/15 08:25:36,86.30,-13.40
2026/07/15 08:25:46,86.10,-13.50
2026/07/15 08:25:56,85.80,-13.50
2026/07/15 08:26:06,85.50,-13.60
2026/07/15 08:26:16,85.30,-13.60
2026/07/15 08:26:26,84.90,-13.70
2026/07/15 08:26:36,84.60,-13.70
2026/07/15 08:26:46,84.50,-13.80
2026/07/15 08:26:56,84.40,-13.80
2026/07/15 08:27:06,84.30,-13.90
2026/07/15 08:27:16,84.00,-13.90
2026/07/15 08:27:26,83.90,-13.90
2026/07/15 08:27:36,83.50,-14.00
2026/07/15 08:27:46,83.30,-14.00
2026/07/15 08:27:56,83.20,-14.10
2026/07/15 08:28:06,82.90,-14.10
2026/07/15 08:28:16,82.90,-14.20
2026/07/15 08:28:26,82.80,-14.20
2026/07/15 08:28:36,82.50,-14.20
2026/07/15 08:28:46,82.20,-14.30
2026/07/15 08:28:56,81.70,-14.30
2026/07/15 08:29:06,81.40,-14.40
2026/07/15 08:29:16,81.30,-14.40
2026/07/15 08:29:26,81.30,-14.50
2026/07/15 08:29:36,81.20,-14.50
2026/07/15 08:29:46,81.20,-14.60
2026/07/15 08:29:56,81.40,-14.60
2026/07/15 08:30:06,81.30,-14.60
2026/07/15 08:30:16,81.40,-14.70
2026/07/15 08:30:26,81.30,-14.70
2026/07/15 08:30:36,81.50,-14.70
2026/07/15 08:30:46,81.70,-14.70
2026/07/15 08:30:56,81.80,-14.80
2026/07/15 08:31:06,82.00,-14.80
2026/07/15 08:31:16,81.90,-14.80
2026/07/15 08:31:26,81.80,-14.80
2026/07/15 08:31:36,81.90,-14.80
2026/07/15 08:31:46,82.00,-14.80
2026/07/15 08:31:56,82.10,-14.80
2026/07/15 08:32:06,82.30,-14.80
2026/07/15 08:32:16,82.30,-14.90
2026/07/15 08:32:26,82.30,-14.90
2026/07/15 08:32:36,82.20,-14.80
2026/07/15 08:32:46,82.10,-14.90
2026/07/15 08:32:56,82.10,-14.90
2026/07/15 08:33:06,82.20,-14.90
2026/07/15 08:33:16,82.40,-14.90
2026/07/15 08:33:26,82.30,-14.90
2026/07/15 08:33:36,82.30,-14.90
2026/07/15 08:33:46,82.30,-14.90
2026/07/15 08:33:56,82.20,-14.90
2026/07/15 08:34:06,82.20,-14.90
2026/07/15 08:34:16,82.20,-14.90
2026/07/15 08:34:26,82.30,-15.00
2026/07/15 08:34:36,82.20,-14.90
2026/07/15 08:34:46,82.20,-15.00
2026/07/15 08:34:56,82.00,-15.00
2026/07/15 08:35:06,81.90,-15.00
2026/07/15 08:35:16,81.90,-15.00
2026/07/15 08:35:26,82.00,-15.00
2026/07/15 08:35:36,81.90,-15.00
2026/07/15 08:35:46,82.00,-15.00
2026/07/15 08:35:56,81.90,-15.00
2026/07/15 08:36:06,81.80,-15.00
2026/07/15 08:36:16,81.60,-15.00
2026/07/15 08:36:26,81.70,-15.00
2026/07/15 08:36:36,81.70,-15.00
2026/07/15 08:36:46,81.80,-15.00
2026/07/15 08:36:56,81.80,-15.10
2026/07/15 08:37:06,81.80,-15.10
2026/07/15 08:37:16,81.60,-15.10
2026/07/15 08:37:26,81.50,-15.10
2026/07/15 08:37:36,81.40,-15.10
2026/07/15 08:37:46,81.30,-15.10
2026/07/15 08:37:56,81.40,-15.10
2026/07/15 08:38:06,81.30,-15.20
2026/07/15 08:38:16,81.40,-15.20
2026/07/15 08:38:26,81.30,-15.20
2026/07/15 08:38:36,81.30,-15.20
2026/07/15 08:38:46,81.10,-15.20
2026/07/15 08:38:56,81.00,-15.20
2026/07/15 08:39:06,81.10,-15.20
2026/07/15 08:39:16,81.20,-15.20
2026/07/15 08:39:26,81.30,-15.20
2026/07/15 08:39:36,81.20,-15.30
2026/07/15 08:39:46,81.10,-15.30
2026/07/15 08:39:56,81.00,-15.30
2026/07/15 08:40:06,80.90,-15.30
2026/07/15 08:40:16,80.80,-15.30
2026/07/15 08:40:26,80.80,-15.30
2026/07/15 08:40:36,80.80,-15.30
2026/07/15 08:40:46,80.70,-15.30
2026/07/15 08:40:56,80.60,-15.40
2026/07/15 08:41:06,80.40,-15.40
2026/07/15 08:41:16,80.20,-15.40
2026/07/15 08:41:26,80.20,-15.40
2026/07/15 08:41:36,80.30,-15.40
2026/07/15 08:41:46,80.30,-15.40
2026/07/15 08:41:56,80.30,-15.50
2026/07/15 08:42:06,80.20,-15.50
2026/07/15 08:42:16,80.10,-15.50
2026/07/15 08:42:26,80.00,-15.50
2026/07/15 08:42:36,79.90,-15.50
2026/07/15 08:42:46,80.00,-15.50
2026/07/15 08:42:56,80.10,-15.60
2026/07/15 08:43:06,80.00,-15.60
2026/07/15 08:43:16,79.90,-15.60
2026/07/15 08:43:26,79.90,-15.60
2026/07/15 08:43:36,79.90,-15.60
2026/07/15 08:43:46,79.80,-15.60
2026/07/15 08:43:56,79.80,-15.60
2026/07/15 08:44:06,79.90,-15.70
2026/07/15 08:44:17,79.90,-15.70
2026/07/15 08:44:26,79.60,-15.70
2026/07/15 08:44:36,79.70,-15.70
2026/07/15 08:44:46,79.60,-15.70
2026/07/15 08:44:56,79.60,-15.70
2026/07/15 08:45:06,79.70,-15.70
2026/07/15 08:45:16,79.80,-15.70
2026/07/15 08:45:27,79.70,-15.80
2026/07/15 08:45:36,79.80,-15.80
2026/07/15 08:45:46,79.70,-15.80
2026/07/15 08:45:56,79.60,-15.80
2026/07/15 08:46:07,79.50,-15.80
2026/07/15 08:46:17,79.40,-15.80
2026/07/15 08:46:27,79.40,-15.90
2026/07/15 08:46:36,79.40,-15.90
2026/07/15 08:46:47,79.50,-15.90
2026/07/15 08:46:57,79.40,-15.90
2026/07/15 08:47:06,79.40,-15.90
2026/07/15 08:47:17,79.20,-15.90
2026/07/15 08:47:27,79.20,-15.90
2026/07/15 08:47:37,79.20,-16.00
2026/07/15 08:47:47,79.30,-16.00
2026/07/15 08:47:57,79.20,-16.00
2026/07/15 08:48:07,79.20,-16.00
2026/07/15 08:48:16,79.10,-16.00
2026/07/15 08:48:27,78.90,-16.00
2026/07/15 08:48:37,78.80,-16.10
2026/07/15 08:48:47,78.80,-16.10
2026/07/15 08:48:57,78.80,-16.10
2026/07/15 08:49:07,78.80,-16.10
2026/07/15 08:49:17,78.90,-16.20
2026/07/15 08:49:27,79.00,-16.20
2026/07/15 08:49:37,79.00,-16.20
2026/07/15 08:49:47,79.10,-16.20
2026/07/15 08:49:57,79.20,-16.20
2026/07/15 08:50:07,79.30,-16.20
2026/07/15 08:50:17,79.60,-16.20
2026/07/15 08:50:27,79.80,-16.20
2026/07/15 08:50:37,79.80,-16.20
2026/07/15 08:50:47,80.00,-16.20
2026/07/15 08:50:57,80.00,-16.20
2026/07/15 08:51:07,80.00,-16.20
2026/07/15 08:51:17,80.10,-16.20
2026/07/15 08:51:27,80.30,-16.20
2026/07/15 08:51:37,80.50,-16.20
2026/07/15 08:51:47,80.50,-16.20
2026/07/15 08:51:57,80.50,-16.20
2026/07/15 08:52:07,80.40,-16.20
2026/07/15 08:52:17,80.40,-16.20
2026/07/15 08:52:27,80.50,-16.20
2026/07/15 08:52:37,80.60,-16.20
2026/07/15 08:52:47,80.90,-16.20
2026/07/15 08:52:57,81.00,-16.20
2026/07/15 08:53:07,81.10,-16.10
2026/07/15 08:53:17,81.10,-16.10
2026/07/15 08:53:27,81.00,-16.10
2026/07/15 08:53:37,80.90,-16.10
2026/07/15 08:53:47,80.90,-16.10
2026/07/15 08:53:57,81.00,-16.10
2026/07/15 08:54:07,81.00,-16.10
2026/07/15 08:54:17,80.90,-16.10
2026/07/15 08:54:27,80.90,-16.10
2026/07/15 08:54:37,80.80,-16.10
2026/07/15 08:54:47,80.60,-16.10
2026/07/15 08:54:57,80.60,-16.10
2026/07/15 08:55:07,80.70,-16.10
2026/07/15 08:55:17,80.70,-16.10
2026/07/15 08:55:27,80.80,-16.10
2026/07/15 08:55:37,80.70,-16.10
2026/07/15 08:55:47,80.70,-16.10
2026/07/15 08:55:57,80.50,-16.10
2026/07/15 08:56:07,80.50,-16.10
2026/07/15 08:56:17,80.50,-16.10
2026/07/15 08:56:27,80.50,-16.10
2026/07/15 08:56:37,80.60,-16.10
2026/07/15 08:56:47,80.60,-16.10
2026/07/15 08:56:57,80.60,-16.10
2026/07/15 08:57:07,80.60,-16.10
2026/07/15 08:57:17,80.30,-16.10
2026/07/15 08:57:27,80.30,-16.10
2026/07/15 08:57:37,80.30,-16.10
2026/07/15 08:57:47,80.30,-16.10
2026/07/15 08:57:57,80.40,-16.10
2026/07/15 08:58:07,80.30,-16.10
2026/07/15 08:58:17,80.40,-16.10
2026/07/15 08:58:28,80.30,-16.10
2026/07/15 08:58:37,80.10,-16.10
2026/07/15 08:58:47,79.90,-16.10
2026/07/15 08:58:57,80.00,-16.10
2026/07/15 08:59:07,80.00,-16.10
2026/07/15 08:59:17,80.00,-16.10
2026/07/15 08:59:27,79.90,-16.10
2026/07/15 08:59:37,79.80,-16.10
2026/07/15 08:59:47,79.60,-16.10
2026/07/15 08:59:57,79.50,-16.10
2026/07/15 09:00:07,79.50,-16.20
2026/07/15 09:00:17,79.60,-16.20
2026/07/15 09:00:27,79.60,-16.20
2026/07/15 09:00:37,79.50,-16.20
2026/07/15 09:00:47,79.20,-16.20
2026/07/15 09:00:57,79.20,-16.20
2026/07/15 09:01:07,79.10,-16.20
2026/07/15 09:01:17,79.00,-16.20
2026/07/15 09:01:27,79.10,-16.20
2026/07/15 09:01:37,79.10,-16.20
2026/07/15 09:01:47,79.20,-16.30
2026/07/15 09:01:57,79.20,-16.30
2026/07/15 09:02:07,79.00,-16.30
2026/07/15 09:02:17,79.00,-16.30
2026/07/15 09:02:27,78.90,-16.30
2026/07/15 09:02:37,78.80,-16.30
2026/07/15 09:02:47,78.90,-16.30
2026/07/15 09:02:57,78.90,-16.30
2026/07/15 09:03:07,78.90,-16.30
2026/07/15 09:03:17,78.70,-16.30
2026/07/15 09:03:28,78.60,-16.40
2026/07/15 09:03:37,78.80,-16.30
2026/07/15 09:03:47,79.10,-16.40
2026/07/15 09:03:57,79.30,-16.30
2026/07/15 09:04:07,79.70,-16.30
2026/07/15 09:04:17,80.20,-16.30
2026/07/15 09:04:27,80.80,-16.30
2026/07/15 09:04:37,81.60,-16.20
2026/07/15 09:04:47,82.70,-16.20
2026/07/15 09:04:57,83.90,-16.20
2026/07/15 09:05:07,85.10,-16.10
2026/07/15 09:05:17,86.10,-16.10
2026/07/15 09:05:27,87.00,-16.10
2026/07/15 09:05:37,87.30,-16.00
2026/07/15 09:05:47,86.80,-16.00
2026/07/15 09:05:57,85.70,-15.90
2026/07/15 09:06:07,83.80,-15.90
2026/07/15 09:06:17,81.40,-15.80
2026/07/15 09:06:38,76.00,-15.70
2026/07/15 09:06:47,73.10,-15.70
2026/07/15 09:06:57,70.50,-15.70
2026/07/15 09:07:07,67.30,-15.60
2026/07/15 09:07:17,64.20,-15.60
2026/07/15 09:07:27,61.40,-15.50
2026/07/15 09:07:37,58.10,-15.50
2026/07/15 09:07:47,55.00,-15.50
2026/07/15 09:07:57,50.70,-15.40
2026/07/15 09:08:07,46.80,-15.40
2026/07/15 09:08:17,42.90,-15.30
2026/07/15 09:08:27,39.00,-15.30
2026/07/15 09:08:37,37.10,-15.30
2026/07/15 09:08:47,35.20,-15.20
2026/07/15 09:08:57,37.10,-15.20
2026/07/15 09:09:07,36.50,-15.10
2026/07/15 09:09:17,35.20,-15.10
2026/07/15 09:09:27,33.80,-15.10
2026/07/15 09:09:37,30.50,-15.00
2026/07/15 09:09:47,28.20,-15.00
2026/07/15 09:09:57,25.30,-14.90
2026/07/15 09:10:07,24.10,-14.90
2026/07/15 09:10:17,22.00,-14.90
2026/07/15 09:10:27,19.40,-14.80
2026/07/15 09:10:37,16.70,-14.80
2026/07/15 09:10:47,15.00,-14.80
2026/07/15 09:10:57,13.60,-14.70
2026/07/15 09:11:07,11.10,-14.70
2026/07/15 09:11:17,8.20,-14.70
2026/07/15 09:11:27,4.60,-14.60
2026/07/15 09:11:37,1.40,-14.60
2026/07/15 09:11:47,99.90,-14.60
2026/07/15 09:11:57,99.90,-14.50
2026/07/15 09:12:07,99.90,-14.50
2026/07/15 09:12:17,99.90,-14.50
2026/07/15 09:12:27,99.90,-14.40
2026/07/15 09:12:37,99.90,-14.40
2026/07/15 09:12:47,99.90,-14.40
2026/07/15 09:12:57,99.90,-14.30
2026/07/15 09:13:07,99.90,-14.30
2026/07/15 09:13:17,99.90,-14.30
2026/07/15 09:13:27,99.90,-14.20
2026/07/15 09:13:37,99.90,-14.20
2026/07/15 09:13:47,99.90,-14.20
2026/07/15 09:13:57,99.90,-14.20
2026/07/15 09:14:07,99.90,-14.10
2026/07/15 09:14:17,99.90,-14.10
2026/07/15 09:14:27,99.90,-14.10
2026/07/15 09:14:37,99.90,-14.00
2026/07/15 09:14:47,99.90,-14.00
2026/07/15 09:14:57,99.90,-14.00
2026/07/15 09:15:07,99.90,-14.00
2026/07/15 09:15:17,99.90,-13.90
2026/07/15 09:15:28,99.90,-13.90
2026/07/15 09:15:37,99.90,-13.90
2026/07/15 09:15:48,99.90,-13.90
2026/07/15 09:15:58,99.90,-13.90
2026/07/15 09:16:07,99.90,-13.80
2026/07/15 09:16:18,99.90,-13.80
2026/07/15 09:16:28,99.90,-13.80
2026/07/15 09:16:37,99.90,-13.70
2026/07/15 09:16:48,99.90,-13.70
2026/07/15 09:16:57,99.90,-13.70
2026/07/15 09:17:07,99.90,-13.70
2026/07/15 09:17:18,99.90,-13.60
2026/07/15 09:17:28,99.90,-13.60
2026/07/15 09:17:37,99.90,-13.60
2026/07/15 09:17:47,99.90,-13.60
2026/07/15 09:17:58,99.90,-13.50
2026/07/15 09:18:08,99.90,-13.50
2026/07/15 09:18:18,99.90,-13.50
2026/07/15 09:18:28,99.90,-13.50
2026/07/15 09:18:38,99.90,-13.40
2026/07/15 09:18:48,99.90,-13.40
2026/07/15 09:18:58,99.90,-13.40
2026/07/15 09:19:08,99.90,-13.40
2026/07/15 09:19:18,99.90,-13.30
2026/07/15 09:19:28,99.90,-13.30
2026/07/15 09:19:38,99.90,-13.30
2026/07/15 09:19:48,99.90,-13.30
2026/07/15 09:19:58,99.90,-13.30
2026/07/15 09:20:08,99.90,-13.20
2026/07/15 09:20:18,99.90,-13.20
2026/07/15 09:20:28,99.90,-13.20
2026/07/15 09:20:38,99.90,-13.10
2026/07/15 09:20:48,99.90,-13.10
2026/07/15 09:20:58,99.90,-13.10
2026/07/15 09:21:08,99.90,-13.10
2026/07/15 09:21:18,99.90,-13.10
2026/07/15 09:21:28,99.90,-13.00
2026/07/15 09:21:38,99.90,-13.00
2026/07/15 09:21:48,99.90,-13.00
2026/07/15 09:21:58,99.90,-13.00
2026/07/15 09:22:08,99.90,-13.00
2026/07/15 09:22:18,99.90,-12.90
2026/07/15 09:22:28,99.90,-12.90
2026/07/15 09:22:38,99.90,-12.90
2026/07/15 09:22:48,99.90,-12.90
2026/07/15 09:22:58,99.90,-12.80
2026/07/15 09:23:08,99.90,-12.80
2026/07/15 09:23:18,99.90,-12.80
2026/07/15 09:23:28,99.90,-12.80
2026/07/15 09:23:38,99.90,-12.80
2026/07/15 09:23:48,99.90,-12.70
2026/07/15 09:23:58,99.90,-12.70
2026/07/15 09:24:08,99.90,-12.70
2026/07/15 09:24:18,99.90,-12.70
2026/07/15 09:24:28,99.90,-12.70
2026/07/15 09:24:38,99.90,-12.60
2026/07/15 09:24:48,99.90,-12.60
2026/07/15 09:24:58,99.90,-12.60
2026/07/15 09:25:08,99.90,-12.60
2026/07/15 09:25:18,99.90,-12.50
2026/07/15 09:25:28,99.90,-12.50
2026/07/15 09:25:38,99.90,-12.50
2026/07/15 09:25:48,99.90,-12.50
2026/07/15 09:25:58,99.90,-12.50
2026/07/15 09:26:08,99.90,-12.50
2026/07/15 09:26:18,99.90,-12.40
2026/07/15 09:26:28,99.90,-12.40
2026/07/15 09:26:38,99.90,-12.40
2026/07/15 09:26:48,99.90,-12.40
2026/07/15 09:26:58,99.90,-12.30
2026/07/15 09:27:08,99.90,-12.30
2026/07/15 09:27:18,99.90,-12.30
2026/07/15 09:27:28,99.90,-12.30
2026/07/15 09:27:38,99.90,-12.30
2026/07/15 09:27:48,99.90,-12.30
2026/07/15 09:27:58,99.90,-12.20
2026/07/15 09:28:08,99.90,-12.20
2026/07/15 09:28:18,99.90,-12.20
2026/07/15 09:28:28,99.90,-12.20
2026/07/15 09:28:38,99.90,-12.20
2026/07/15 09:28:48,99.90,-12.10
2026/07/15 09:28:58,99.90,-12.10
2026/07/15 09:29:08,99.90,-12.10
2026/07/15 09:29:18,99.90,-12.10
2026/07/15 09:29:28,99.90,-12.10
2026/07/15 09:29:38,99.90,-12.10
2026/07/15 09:29:48,99.90,-12.10
2026/07/15 09:29:58,99.90,-12.00
2026/07/15 09:30:08,99.90,-12.00
2026/07/15 09:30:18,99.90,-12.00
2026/07/15 09:30:28,99.90,-12.00
2026/07/15 09:30:38,99.90,-12.00
2026/07/15 09:30:48,99.90,-12.00
2026/07/15 09:30:58,99.90,-11.90
2026/07/15 09:31:08,99.90,-11.90
2026/07/15 09:31:18,99.90,-11.90
2026/07/15 09:31:28,99.90,-11.90
2026/07/15 09:31:38,99.90,-11.90
2026/07/15 09:31:48,99.90,-11.90
2026/07/15 09:31:58,99.90,-11.80
2026/07/15 09:32:08,99.90,-11.80
2026/07/15 09:32:18,99.90,-11.80
2026/07/15 09:32:28,99.90,-11.80
2026/07/15 09:32:38,99.90,-11.80
2026/07/15 09:32:48,99.90,-11.80
2026/07/15 09:32:58,99.90,-11.80
2026/07/15 09:33:08,99.90,-11.70
2026/07/15 09:33:18,99.90,-11.70
2026/07/15 09:33:28,99.90,-11.70
2026/07/15 09:33:38,99.90,-11.70
2026/07/15 09:33:48,99.90,-11.70
2026/07/15 09:33:58,99.90,-11.70
2026/07/15 09:34:08,99.90,-11.60
2026/07/15 09:34:18,99.90,-11.60
2026/07/15 09:34:28,99.90,-11.60
2026/07/15 09:34:38,99.90,-11.60
2026/07/15 09:34:48,99.90,-11.60
2026/07/15 09:34:58,99.90,-11.60
2026/07/15 09:35:08,99.90,-11.60
2026/07/15 09:35:18,99.90,-11.60
2026/07/15 09:35:28,99.90,-11.50
2026/07/15 09:35:38,99.90,-11.50
2026/07/15 09:35:48,99.90,-11.50
2026/07/15 09:35:58,99.90,-11.50
2026/07/15 09:36:08,99.90,-11.50
2026/07/15 09:36:18,99.90,-11.50
2026/07/15 09:36:28,99.90,-11.40
2026/07/15 09:36:38,99.90,-11.40
2026/07/15 09:36:48,99.90,-11.40
2026/07/15 09:36:58,99.90,-11.40
2026/07/15 09:37:08,99.90,-11.40
2026/07/15 09:37:18,99.90,-11.40
2026/07/15 09:37:28,99.90,-11.40
2026/07/15 09:37:38,99.90,-11.40
2026/07/15 09:37:48,99.90,-11.30
2026/07/15 09:37:58,99.90,-11.30
2026/07/15 09:38:08,99.90,-11.30
2026/07/15 09:38:18,99.90,-11.30
2026/07/15 09:38:28,99.90,-11.30
2026/07/15 09:38:38,99.90,-11.30
2026/07/15 09:38:48,99.90,-11.30
2026/07/15 09:38:58,99.90,-11.30
2026/07/15 09:39:08,99.90,-11.30
2026/07/15 09:39:18,99.90,-11.20
2026/07/15 09:39:28,99.90,-11.20
2026/07/15 09:39:38,99.90,-11.20
2026/07/15 09:39:48,99.90,-11.20
2026/07/15 09:39:58,99.90,-11.20
2026/07/15 09:40:08,99.90,-11.20
2026/07/15 09:40:18,99.90,-11.20
2026/07/15 09:40:28,99.90,-11.20
2026/07/15 09:40:38,99.90,-11.10
2026/07/15 09:40:48,99.90,-11.20
2026/07/15 09:40:58,99.90,-11.10
2026/07/15 09:41:08,99.90,-11.10
2026/07/15 09:41:18,99.90,-11.00
2026/07/15 09:41:28,99.90,-11.00
2026/07/15 09:41:38,99.90,-11.00
2026/07/15 09:41:48,99.90,-10.90
2026/07/15 09:41:58,99.90,-10.90
2026/07/15 09:42:08,99.90,-10.90
2026/07/15 09:42:18,99.90,-10.90
2026/07/15 09:42:28,0.50,-10.90
2026/07/15 09:42:38,21.00,-11.00
2026/07/15 09:42:48,40.80,-11.00
2026/07/15 09:42:58,53.70,-11.00
2026/07/15 09:43:08,64.20,-11.10
2026/07/15 09:43:18,71.40,-11.20
2026/07/15 09:43:28,80.20,-11.20
2026/07/15 09:43:38,84.80,-11.30
2026/07/15 09:43:48,85.60,-11.30
2026/07/15 09:43:59,87.80,-11.40
2026/07/15 09:44:08,88.70,-11.40
2026/07/15 09:44:18,89.70,-11.50
2026/07/15 09:44:28,90.20,-11.60
2026/07/15 09:44:39,90.60,-11.60
2026/07/15 09:44:48,91.00,-11.70
2026/07/15 09:44:58,91.30,-11.80
2026/07/15 09:45:08,91.60,-11.90
2026/07/15 09:45:18,91.50,-11.90
2026/07/15 09:45:29,91.50,-12.00
2026/07/15 09:45:38,91.40,-12.10
2026/07/15 09:45:48,91.20,-12.20
2026/07/15 09:45:59,91.00,-12.20
2026/07/15 09:46:09,90.70,-12.30
2026/07/15 09:46:18,90.50,-12.40
2026/07/15 09:46:29,90.30,-12.40
2026/07/15 09:46:39,90.00,-12.50
2026/07/15 09:46:49,89.60,-12.60
2026/07/15 09:46:59,89.10,-12.60
2026/07/15 09:47:09,89.00,-12.70
2026/07/15 09:47:19,88.60,-12.80
2026/07/15 09:47:29,88.30,-12.80
2026/07/15 09:47:39,88.00,-12.90
2026/07/15 09:47:49,87.60,-12.90
2026/07/15 09:47:59,87.20,-13.00
2026/07/15 09:48:09,86.90,-13.10
2026/07/15 09:48:19,86.90,-13.20
2026/07/15 09:48:29,86.30,-13.20
2026/07/15 09:48:39,86.10,-13.20
2026/07/15 09:48:49,85.80,-13.30
2026/07/15 09:48:59,85.40,-13.40
2026/07/15 09:49:09,85.10,-13.40
2026/07/15 09:49:19,84.80,-13.50
2026/07/15 09:49:29,84.60,-13.50
2026/07/15 09:49:39,84.60,-13.60
2026/07/15 09:49:49,84.40,-13.60
2026/07/15 09:49:59,84.00,-13.70
2026/07/15 09:50:09,83.70,-13.70
2026/07/15 09:50:19,83.50,-13.80
2026/07/15 09:50:29,83.40,-13.80
2026/07/15 09:50:39,83.30,-13.90
2026/07/15 09:50:49,83.40,-13.90
2026/07/15 09:50:59,83.00,-14.00
2026/07/15 09:51:09,82.70,-14.00
2026/07/15 09:51:19,82.40,-14.00
2026/07/15 09:51:29,82.30,-14.10
2026/07/15 09:51:39,82.00,-14.10
2026/07/15 09:51:49,81.90,-14.20
2026/07/15 09:51:59,81.90,-14.20
2026/07/15 09:52:09,81.80,-14.20
2026/07/15 09:52:19,81.10,-14.30
2026/07/15 09:52:29,81.30,-14.30
2026/07/15 09:52:39,81.20,-14.40
2026/07/15 09:52:49,81.20,-14.40
2026/07/15 09:52:59,81.00,-14.40
2026/07/15 09:53:09,80.70,-14.50
2026/07/15 09:53:19,80.50,-14.50
2026/07/15 09:53:29,80.20,-14.60
2026/07/15 09:53:39,80.00,-14.60
2026/07/15 09:53:49,80.20,-14.60
2026/07/15 09:53:59,80.50,-14.70
2026/07/15 09:54:09,80.60,-14.70
2026/07/15 09:54:19,80.60,-14.80
2026/07/15 09:54:29,80.70,-14.80
2026/07/15 09:54:39,80.60,-14.80
2026/07/15 09:54:49,80.50,-14.80
2026/07/15 09:54:59,80.60,-14.80
2026/07/15 09:55:09,80.90,-14.90
2026/07/15 09:55:19,81.10,-14.90
2026/07/15 09:55:29,81.10,-14.90
2026/07/15 09:55:39,81.20,-14.90
2026/07/15 09:55:49,81.30,-14.90
2026/07/15 09:55:59,81.40,-15.00
2026/07/15 09:56:09,81.40,-15.00
2026/07/15 09:56:19,81.50,-15.00
2026/07/15 09:56:29,81.50,-15.00
2026/07/15 09:56:39,81.60,-15.00
2026/07/15 09:56:49,81.70,-15.00
2026/07/15 09:56:59,81.70,-15.00
2026/07/15 09:57:09,81.80,-15.00
2026/07/15 09:57:19,81.60,-15.00
2026/07/15 09:57:29,81.60,-15.00
2026/07/15 09:57:39,81.80,-15.00
2026/07/15 09:57:49,81.80,-15.00
2026/07/15 09:57:59,81.80,-15.00
2026/07/15 09:58:09,81.90,-15.00
2026/07/15 09:58:19,81.70,-15.00
2026/07/15 09:58:29,81.70,-15.00
2026/07/15 09:58:39,81.60,-15.00
2026/07/15 09:58:49,81.60,-15.10
2026/07/15 09:58:59,81.60,-15.10
2026/07/15 09:59:09,81.70,-15.10
2026/07/15 09:59:19,81.70,-15.10
2026/07/15 09:59:29,81.60,-15.10
2026/07/15 09:59:39,81.50,-15.10
2026/07/15 09:59:49,81.40,-15.10
2026/07/15 09:59:59,81.40,-15.10
2026/07/15 10:00:09,81.40,-15.10
2026/07/15 10:00:19,81.40,-15.10
2026/07/15 10:00:29,81.40,-15.10
2026/07/15 10:00:39,81.30,-15.20
2026/07/15 10:00:49,81.20,-15.20
2026/07/15 10:00:59,81.10,-15.20
2026/07/15 10:01:09,81.10,-15.20
2026/07/15 10:01:19,81.20,-15.20
2026/07/15 10:01:29,81.30,-15.20
2026/07/15 10:01:39,81.20,-15.20
2026/07/15 10:01:49,81.10,-15.20
2026/07/15 10:01:59,81.10,-15.20
2026/07/15 10:02:09,81.00,-15.20
2026/07/15 10:02:19,80.70,-15.20
2026/07/15 10:02:29,80.80,-15.30
2026/07/15 10:02:39,80.90,-15.30
2026/07/15 10:02:49,80.90,-15.30
2026/07/15 10:02:59,80.70,-15.30
2026/07/15 10:03:09,80.70,-15.30
2026/07/15 10:03:19,80.60,-15.30
2026/07/15 10:03:29,80.50,-15.30
2026/07/15 10:03:39,80.50,-15.40
2026/07/15 10:03:49,80.50,-15.40
2026/07/15 10:03:59,80.50,-15.40
2026/07/15 10:04:09,80.40,-15.40
2026/07/15 10:04:19,80.40,-15.40
2026/07/15 10:04:29,80.20,-15.40
2026/07/15 10:04:39,80.20,-15.40
2026/07/15 10:04:49,80.10,-15.40
2026/07/15 10:04:59,80.20,-15.50
2026/07/15 10:05:09,80.20,-15.50
2026/07/15 10:05:19,80.20,-15.50
2026/07/15 10:05:29,80.10,-15.50
2026/07/15 10:05:39,80.00,-15.50
2026/07/15 10:05:49,79.90,-15.50
2026/07/15 10:05:59,79.90,-15.50
2026/07/15 10:06:09,80.00,-15.50
2026/07/15 10:06:19,79.90,-15.50
2026/07/15 10:06:29,79.80,-15.60
2026/07/15 10:06:39,79.80,-15.60
2026/07/15 10:06:49,79.70,-15.60
2026/07/15 10:06:59,79.50,-15.60
2026/07/15 10:07:09,79.50,-15.60
2026/07/15 10:07:19,79.60,-15.60
2026/07/15 10:07:29,79.60,-15.70
2026/07/15 10:07:39,79.50,-15.70
2026/07/15 10:07:49,79.50,-15.70
2026/07/15 10:07:59,79.50,-15.70
2026/07/15 10:08:09,79.50,-15.70
2026/07/15 10:08:19,79.40,-15.70
2026/07/15 10:08:29,79.40,-15.70
2026/07/15 10:08:39,79.40,-15.80
2026/07/15 10:08:49,79.40,-15.80
2026/07/15 10:08:59,79.40,-15.80
2026/07/15 10:09:09,79.40,-15.80
2026/07/15 10:09:19,79.50,-15.80
2026/07/15 10:09:29,79.20,-15.90
2026/07/15 10:09:39,79.20,-15.90
2026/07/15 10:09:49,79.20,-15.90
2026/07/15 10:09:59,79.30,-15.90
2026/07/15 10:10:09,79.40,-15.90
2026/07/15 10:10:19,79.30,-15.90
2026/07/15 10:10:29,79.30,-15.90
2026/07/15 10:10:39,79.10,-15.90
2026/07/15 10:10:49,79.00,-16.00
2026/07/15 10:10:59,79.00,-16.00
2026/07/15 10:11:09,79.10,-16.00
2026/07/15 10:11:19,79.20,-16.00
2026/07/15 10:11:29,79.20,-16.00
2026/07/15 10:11:39,79.10,-16.10
2026/07/15 10:11:49,78.90,-16.10
2026/07/15 10:11:59,78.80,-16.10
2026/07/15 10:12:09,78.60,-16.10
2026/07/15 10:12:19,78.70,-16.10
2026/07/15 10:12:29,78.60,-16.10
2026/07/15 10:12:39,78.40,-16.20
2026/07/15 10:12:49,78.60,-16.20
2026/07/15 10:12:59,78.60,-16.20
2026/07/15 10:13:09,78.70,-16.20
2026/07/15 10:13:19,78.70,-16.30
2026/07/15 10:13:29,78.80,-16.20
2026/07/15 10:13:39,79.00,-16.20
2026/07/15 10:13:49,79.20,-16.30
2026/07/15 10:13:59,79.30,-16.30
2026/07/15 10:14:09,79.30,-16.30
2026/07/15 10:14:19,79.30,-16.30
2026/07/15 10:14:29,79.30,-16.30
2026/07/15 10:14:39,79.60,-16.30
2026/07/15 10:14:50,79.80,-16.30
2026/07/15 10:15:00,79.90,-16.30
2026/07/15 10:15:09,80.00,-16.30
2026/07/15 10:15:19,80.00,-16.20
2026/07/15 10:15:29,80.00,-16.20
2026/07/15 10:15:40,80.10,-16.20
2026/07/15 10:15:49,80.20,-16.20
2026/07/15 10:15:59,80.40,-16.20
2026/07/15 10:16:10,80.40,-16.20
2026/07/15 10:16:20,80.50,-16.20
2026/07/15 10:16:29,80.50,-16.20
2026/07/15 10:16:40,80.50,-16.20
2026/07/15 10:16:50,80.40,-16.20
2026/07/15 10:17:00,80.40,-16.20
2026/07/15 10:17:09,80.50,-16.20
2026/07/15 10:17:20,80.60,-16.20
2026/07/15 10:17:30,80.80,-16.20
2026/07/15 10:17:40,80.60,-16.10
2026/07/15 10:17:50,80.60,-16.10
2026/07/15 10:18:00,80.50,-16.10
2026/07/15 10:18:10,80.30,-16.10
2026/07/15 10:18:19,80.40,-16.10
2026/07/15 10:18:30,80.50,-16.10
2026/07/15 10:18:40,80.50,-16.10
2026/07/15 10:18:50,80.40,-16.10
2026/07/15 10:19:00,80.40,-16.10
2026/07/15 10:19:10,80.30,-16.10
2026/07/15 10:19:20,80.20,-16.10
2026/07/15 10:19:30,80.30,-16.10
2026/07/15 10:19:40,80.20,-16.10
2026/07/15 10:19:50,80.30,-16.10
2026/07/15 10:20:00,80.30,-16.10
2026/07/15 10:20:10,80.30,-16.10
2026/07/15 10:20:20,80.20,-16.10
2026/07/15 10:20:30,80.00,-16.10
2026/07/15 10:20:40,79.90,-16.10
2026/07/15 10:20:50,79.80,-16.10
2026/07/15 10:21:00,79.90,-16.10
2026/07/15 10:21:10,79.90,-16.20
2026/07/15 10:21:20,79.90,-16.10
2026/07/15 10:21:30,79.80,-16.20
2026/07/15 10:21:40,79.70,-16.20
2026/07/15 10:21:50,79.30,-16.20
2026/07/15 10:22:00,79.30,-16.20
2026/07/15 10:22:10,79.50,-16.20
2026/07/15 10:22:20,79.60,-16.20
2026/07/15 10:22:30,79.50,-16.20
2026/07/15 10:22:40,79.50,-16.20
2026/07/15 10:22:50,79.60,-16.20
2026/07/15 10:23:00,79.50,-16.20
2026/07/15 10:23:10,79.10,-16.20
2026/07/15 10:23:20,78.90,-16.20
2026/07/15 10:23:30,79.00,-16.20
2026/07/15 10:23:40,79.10,-16.20
2026/07/15 10:23:50,79.10,-16.20
2026/07/15 10:24:00,79.00,-16.20
2026/07/15 10:24:10,78.90,-16.30
2026/07/15 10:24:20,78.90,-16.30
2026/07/15 10:24:30,78.70,-16.20
2026/07/15 10:24:40,78.70,-16.30
2026/07/15 10:24:50,78.70,-16.30
2026/07/15 10:25:00,78.70,-16.30
2026/07/15 10:25:10,78.70,-16.30
2026/07/15 10:25:20,78.70,-16.30
2026/07/15 10:25:30,78.70,-16.30
2026/07/15 10:25:40,78.50,-16.30
2026/07/15 10:25:50,78.90,-16.30
2026/07/15 10:26:00,79.20,-16.30
2026/07/15 10:26:10,79.30,-16.30
2026/07/15 10:26:20,79.90,-16.30
2026/07/15 10:26:30,80.30,-16.30
2026/07/15 10:26:40,81.10,-16.20
2026/07/15 10:26:50,82.10,-16.20
2026/07/15 10:27:00,83.20,-16.20
2026/07/15 10:27:10,84.40,-16.20
2026/07/15 10:27:20,85.60,-16.10
2026/07/15 10:27:30,86.70,-16.10
2026/07/15 10:27:40,87.20,-16.00
2026/07/15 10:27:50,86.90,-16.00
2026/07/15 10:28:00,85.80,-15.90
2026/07/15 10:28:10,84.20,-15.90
2026/07/15 10:28:20,82.30,-15.80
2026/07/15 10:28:30,79.70,-15.80
2026/07/15 10:28:40,76.90,-15.70
2026/07/15 10:28:50,74.00,-15.70
2026/07/15 10:29:00,70.90,-15.70
2026/07/15 10:29:10,68.00,-15.60
2026/07/15 10:29:20,64.30,-15.60
2026/07/15 10:29:30,60.40,-15.50
2026/07/15 10:29:40,56.30,-15.50
2026/07/15 10:29:50,51.70,-15.50
2026/07/15 10:30:00,48.10,-15.40
2026/07/15 10:30:10,43.90,-15.40
2026/07/15 10:30:20,39.70,-15.30
2026/07/15 10:30:30,35.10,-15.30
2026/07/15 10:30:40,30.90,-15.20
2026/07/15 10:30:50,28.90,-15.20
2026/07/15 10:31:00,26.70,-15.20
2026/07/15 10:31:10,24.40,-15.10
2026/07/15 10:31:20,23.90,-15.10
2026/07/15 10:31:30,22.20,-15.00
2026/07/15 10:31:40,20.70,-15.00
2026/07/15 10:31:50,20.30,-15.00
2026/07/15 10:32:00,18.00,-14.90
2026/07/15 10:32:10,15.50,-14.90
2026/07/15 10:32:20,12.60,-14.80
2026/07/15 10:32:30,11.60,-14.80
2026/07/15 10:32:40,9.40,-14.80
2026/07/15 10:32:50,7.70,-14.70
2026/07/15 10:33:00,5.00,-14.70
2026/07/15 10:33:10,3.60,-14.70
2026/07/15 10:33:20,0.60,-14.60
2026/07/15 10:33:30,99.90,-14.60
2026/07/15 10:33:40,99.90,-14.60
2026/07/15 10:33:50,99.90,-14.50
2026/07/15 10:34:00,99.90,-14.50
2026/07/15 10:34:10,99.90,-14.50
2026/07/15 10:34:20,99.90,-14.50
2026/07/15 10:34:30,99.90,-14.40
2026/07/15 10:34:40,99.90,-14.40
2026/07/15 10:34:50,99.90,-14.40
2026/07/15 10:35:00,99.90,-14.30
2026/07/15 10:35:10,99.90,-14.30
2026/07/15 10:35:20,99.90,-14.30
2026/07/15 10:35:30,99.90,-14.30
2026/07/15 10:35:40,99.90,-14.20
2026/07/15 10:35:50,99.90,-14.20
2026/07/15 10:36:00,99.90,-14.20
2026/07/15 10:36:10,99.90,-14.10
2026/07/15 10:36:20,99.90,-14.10
2026/07/15 10:36:30,99.90,-14.10
2026/07/15 10:36:40,99.90,-14.00
2026/07/15 10:36:50,99.90,-14.00
2026/07/15 10:37:00,99.90,-14.00
2026/07/15 10:37:10,99.90,-14.00
2026/07/15 10:37:20,99.90,-13.90
2026/07/15 10:37:30,99.90,-13.90
2026/07/15 10:37:40,99.90,-13.90
2026/07/15 10:37:50,99.90,-13.90
2026/07/15 10:38:00,99.90,-13.90
2026/07/15 10:38:10,99.90,-13.80
2026/07/15 10:38:20,99.90,-13.80
2026/07/15 10:38:30,99.90,-13.80
2026/07/15 10:38:40,99.90,-13.70
2026/07/15 10:38:50,99.90,-13.70
2026/07/15 10:39:00,99.90,-13.70
2026/07/15 10:39:10,99.90,-13.70
2026/07/15 10:39:20,99.90,-13.60
2026/07/15 10:39:30,99.90,-13.60
2026/07/15 10:39:40,99.90,-13.60
2026/07/15 10:39:50,99.90,-13.60
2026/07/15 10:40:00,99.90,-13.50
2026/07/15 10:40:10,99.90,-13.50
2026/07/15 10:40:20,99.90,-13.50
2026/07/15 10:40:30,99.90,-13.50
2026/07/15 10:40:40,99.90,-13.50
2026/07/15 10:40:50,99.90,-13.40
2026/07/15 10:41:00,99.90,-13.40
2026/07/15 10:41:10,99.90,-13.40
2026/07/15 10:41:20,99.90,-13.30
2026/07/15 10:41:30,99.90,-13.30
2026/07/15 10:41:40,99.90,-13.30
2026/07/15 10:41:50,99.90,-13.30
2026/07/15 10:42:00,99.90,-13.30
2026/07/15 10:42:10,99.90,-13.30
2026/07/15 10:42:20,99.90,-13.20
2026/07/15 10:42:30,99.90,-13.20
2026/07/15 10:42:40,99.90,-13.20
2026/07/15 10:42:50,99.90,-13.20
2026/07/15 10:43:00,99.90,-13.20
2026/07/15 10:43:10,99.90,-13.10
2026/07/15 10:43:20,99.90,-13.10
2026/07/15 10:43:30,99.90,-13.10
2026/07/15 10:43:40,99.90,-13.10
2026/07/15 10:43:50,99.90,-13.00
2026/07/15 10:44:00,99.90,-13.00
2026/07/15 10:44:10,99.90,-13.00
2026/07/15 10:44:20,99.90,-13.00
2026/07/15 10:44:31,99.90,-13.00
2026/07/15 10:44:40,99.90,-12.90
2026/07/15 10:44:50,99.90,-12.90
2026/07/15 10:45:01,99.90,-12.90
2026/07/15 10:45:11,99.90,-12.90
2026/07/15 10:45:20,99.90,-12.90
2026/07/15 10:45:30,99.90,-12.90
2026/07/15 10:45:41,99.90,-12.80
2026/07/15 10:45:51,99.90,-12.80
2026/07/15 10:46:00,99.90,-12.80
2026/07/15 10:46:10,99.90,-12.80
2026/07/15 10:46:21,99.90,-12.80
2026/07/15 10:46:31,99.90,-12.80
2026/07/15 10:46:41,99.90,-12.70
2026/07/15 10:46:51,99.90,-12.70
2026/07/15 10:47:01,99.90,-12.70
2026/07/15 10:47:11,99.90,-12.70
2026/07/15 10:47:21,99.90,-12.70
2026/07/15 10:47:31,99.90,-12.70
2026/07/15 10:47:41,99.90,-12.60
2026/07/15 10:47:51,99.90,-12.60
2026/07/15 10:48:01,99.90,-12.60
2026/07/15 10:48:11,99.90,-12.60
2026/07/15 10:48:21,99.90,-12.60
2026/07/15 10:48:31,99.90,-12.60
2026/07/15 10:48:41,99.90,-12.50
2026/07/15 10:48:51,99.90,-12.50
2026/07/15 10:49:01,99.90,-12.50
2026/07/15 10:49:11,99.90,-12.50
2026/07/15 10:49:21,99.90,-12.50
2026/07/15 10:49:31,99.90,-12.40
2026/07/15 10:49:41,99.90,-12.40
2026/07/15 10:49:51,99.90,-12.40
2026/07/15 10:50:01,99.90,-12.40
2026/07/15 10:50:11,99.90,-12.40
2026/07/15 10:50:21,99.90,-12.40
2026/07/15 10:50:31,99.90,-12.30
2026/07/15 10:50:41,99.90,-12.30
2026/07/15 10:50:51,99.90,-12.30
2026/07/15 10:51:01,99.90,-12.30
2026/07/15 10:51:11,99.90,-12.30
2026/07/15 10:51:21,99.90,-12.30
2026/07/15 10:51:31,99.90,-12.20
2026/07/15 10:51:41,99.90,-12.20
2026/07/15 10:51:51,99.90,-12.20
2026/07/15 10:52:01,99.90,-12.20
2026/07/15 10:52:11,99.90,-12.20
2026/07/15 10:52:21,99.90,-12.10
2026/07/15 10:52:31,99.90,-12.10
2026/07/15 10:52:41,99.90,-12.10
2026/07/15 10:52:51,99.90,-12.10
2026/07/15 10:53:01,99.90,-12.10
2026/07/15 10:53:11,99.90,-12.10
2026/07/15 10:53:21,99.90,-12.00
2026/07/15 10:53:31,99.90,-12.00
2026/07/15 10:53:41,99.90,-12.00
2026/07/15 10:53:51,99.90,-12.00
2026/07/15 10:54:01,99.90,-12.00
2026/07/15 10:54:11,99.90,-12.00
2026/07/15 10:54:21,99.90,-11.90
2026/07/15 10:54:35,99.90,-11.90
2026/07/15 10:54:41,99.90,-11.90
2026/07/15 10:54:51,99.90,-11.90
2026/07/15 10:55:01,99.90,-11.90
2026/07/15 10:55:11,99.90,-11.90
2026/07/15 10:55:21,99.90,-11.80
2026/07/15 10:55:31,99.90,-11.80
2026/07/15 10:55:41,99.90,-11.80
2026/07/15 10:55:51,99.90,-11.80
2026/07/15 10:56:01,99.90,-11.80
2026/07/15 10:56:11,99.90,-11.80
2026/07/15 10:56:21,99.90,-11.80
2026/07/15 10:56:31,99.90,-11.80
2026/07/15 10:56:41,99.90,-11.70
2026/07/15 10:56:51,99.90,-11.70
2026/07/15 10:57:01,99.90,-11.70
2026/07/15 10:57:11,99.90,-11.70
2026/07/15 10:57:21,99.90,-11.70
2026/07/15 10:57:31,99.90,-11.60
2026/07/15 10:57:41,99.90,-11.60
2026/07/15 10:57:51,99.90,-11.60
2026/07/15 10:58:01,99.90,-11.60
2026/07/15 10:58:11,99.90,-11.60
2026/07/15 10:58:21,99.90,-11.60
2026/07/15 10:58:31,99.90,-11.60
2026/07/15 10:58:41,99.90,-11.60
2026/07/15 10:58:51,99.90,-11.50
2026/07/15 10:59:01,99.90,-11.50
2026/07/15 10:59:11,99.90,-11.50
2026/07/15 10:59:21,99.90,-11.50
2026/07/15 10:59:31,99.90,-11.50
2026/07/15 10:59:41,99.90,-11.50
2026/07/15 10:59:51,99.90,-11.50
2026/07/15 11:00:01,99.90,-11.40
2026/07/15 11:00:11,99.90,-11.40
2026/07/15 11:00:21,99.90,-11.40
2026/07/15 11:00:31,99.90,-11.40
2026/07/15 11:00:41,99.90,-11.40
2026/07/15 11:00:51,99.90,-11.40
2026/07/15 11:01:01,99.90,-11.40
2026/07/15 11:01:11,99.90,-11.30
2026/07/15 11:01:21,99.90,-11.30
2026/07/15 11:01:31,99.90,-11.30
2026/07/15 11:01:41,99.90,-11.30
2026/07/15 11:01:51,99.90,-11.30
2026/07/15 11:02:01,99.90,-11.30
2026/07/15 11:02:11,99.90,-11.30
2026/07/15 11:02:21,99.90,-11.30
2026/07/15 11:02:31,99.90,-11.20
2026/07/15 11:02:41,99.90,-11.20
2026/07/15 11:02:51,99.90,-11.20
2026/07/15 11:03:01,99.90,-11.20
2026/07/15 11:03:11,99.90,-11.20
2026/07/15 11:03:21,99.90,-11.20
2026/07/15 11:03:31,99.90,-11.20
2026/07/15 11:03:41,99.90,-11.20
2026/07/15 11:03:51,99.90,-11.20
2026/07/15 11:04:01,99.90,-11.20
2026/07/15 11:04:11,99.90,-11.10
2026/07/15 11:04:21,99.90,-11.10
2026/07/15 11:04:31,99.90,-11.10
2026/07/15 11:04:41,99.90,-11.10
2026/07/15 11:04:51,99.90,-11.10
2026/07/15 11:05:01,99.90,-11.00
2026/07/15 11:05:11,99.90,-11.00
2026/07/15 11:05:21,99.90,-10.90
2026/07/15 11:05:31,99.90,-10.90
2026/07/15 11:05:41,99.90,-10.80
2026/07/15 11:05:51,99.90,-10.80
2026/07/15 11:06:01,99.90,-10.80
2026/07/15 11:06:11,99.90,-10.80
2026/07/15 11:06:21,99.90,-10.80
2026/07/15 11:06:31,13.30,-10.90
2026/07/15 11:06:41,33.10,-10.90
2026/07/15 11:06:51,46.60,-10.90
2026/07/15 11:07:01,60.10,-11.00
2026/07/15 11:07:11,69.00,-11.00
2026/07/15 11:07:21,75.90,-11.10
2026/07/15 11:07:31,79.30,-11.10
2026/07/15 11:07:41,84.10,-11.20
2026/07/15 11:07:51,86.00,-11.30
2026/07/15 11:08:01,87.10,-11.30
2026/07/15 11:08:11,89.50,-11.40
2026/07/15 11:08:21,89.00,-11.40
2026/07/15 11:08:31,89.80,-11.50
2026/07/15 11:08:41,90.00,-11.60
2026/07/15 11:08:51,90.50,-11.60
2026/07/15 11:09:01,90.60,-11.70
2026/07/15 11:09:11,90.90,-11.80
2026/07/15 11:09:21,91.10,-11.90
2026/07/15 11:09:31,90.80,-11.90
2026/07/15 11:09:41,90.80,-12.00
2026/07/15 11:09:51,90.60,-12.10
2026/07/15 11:10:01,90.40,-12.20
2026/07/15 11:10:11,90.20,-12.20
2026/07/15 11:10:21,90.00,-12.30
2026/07/15 11:10:31,89.60,-12.40
2026/07/15 11:10:41,89.40,-12.40
2026/07/15 11:10:51,89.20,-12.50
2026/07/15 11:11:01,88.90,-12.60
2026/07/15 11:11:11,88.60,-12.60
2026/07/15 11:11:21,88.30,-12.70
2026/07/15 11:11:31,88.10,-12.80
2026/07/15 11:11:41,87.70,-12.80
2026/07/15 11:11:51,87.20,-12.90
2026/07/15 11:12:01,86.80,-12.90
2026/07/15 11:12:11,86.60,-13.00
2026/07/15 11:12:21,86.30,-13.10
2026/07/15 11:12:31,86.00,-13.10
2026/07/15 11:12:41,85.70,-13.20
2026/07/15 11:12:51,85.60,-13.30
2026/07/15 11:13:01,85.40,-13.30
2026/07/15 11:13:11,85.00,-13.40
2026/07/15 11:13:21,84.80,-13.40
2026/07/15 11:13:31,84.40,-13.50
2026/07/15 11:13:41,84.20,-13.50
2026/07/15 11:13:51,84.00,-13.60
2026/07/15 11:14:01,83.70,-13.60
2026/07/15 11:14:11,83.50,-13.70
2026/07/15 11:14:21,83.30,-13.70
2026/07/15 11:14:31,83.00,-13.80
2026/07/15 11:14:41,82.60,-13.80
2026/07/15 11:14:51,82.50,-13.90
2026/07/15 11:15:01,82.30,-13.90
2026/07/15 11:15:12,82.30,-13.90
2026/07/15 11:15:22,82.20,-14.00
2026/07/15 11:15:31,82.20,-14.00
2026/07/15 11:15:41,82.00,-14.10
2026/07/15 11:15:52,81.80,-14.10
2026/07/15 11:16:02,81.50,-14.20
2026/07/15 11:16:12,81.50,-14.20
2026/07/15 11:16:21,81.50,-14.20
2026/07/15 11:16:31,81.50,-14.30
2026/07/15 11:16:42,81.40,-14.30
2026/07/15 11:16:52,81.00,-14.40
2026/07/15 11:17:02,81.10,-14.40
2026/07/15 11:17:12,80.90,-14.40
2026/07/15 11:17:22,80.50,-14.50
2026/07/15 11:17:32,80.60,-14.50
2026/07/15 11:17:42,80.70,-14.50
2026/07/15 11:17:52,80.70,-14.60
2026/07/15 11:18:02,80.60,-14.60
2026/07/15 11:18:12,80.50,-14.60
2026/07/15 11:18:22,80.40,-14.60
2026/07/15 11:18:32,80.10,-14.70
2026/07/15 11:18:42,80.20,-14.70
2026/07/15 11:18:52,80.10,-14.80
2026/07/15 11:19:02,79.90,-14.80
2026/07/15 11:19:12,79.50,-14.80
2026/07/15 11:19:22,79.30,-14.90
2026/07/15 11:19:32,79.10,-14.90
2026/07/15 11:19:42,79.20,-15.00
2026/07/15 11:19:52,79.60,-15.00
2026/07/15 11:20:02,79.80,-15.00
2026/07/15 11:20:12,80.00,-15.00
2026/07/15 11:20:22,80.10,-15.10
2026/07/15 11:20:32,80.00,-15.10
2026/07/15 11:20:42,80.00,-15.10
2026/07/15 11:20:52,80.10,-15.10
2026/07/15 11:21:02,80.40,-15.10
2026/07/15 11:21:12,80.70,-15.20
2026/07/15 11:21:22,80.70,-15.20
2026/07/15 11:21:32,80.70,-15.20
2026/07/15 11:21:42,80.60,-15.20
2026/07/15 11:21:52,80.60,-15.20
2026/07/15 11:22:02,80.70,-15.20
2026/07/15 11:22:12,80.90,-15.20
2026/07/15 11:22:22,81.10,-15.20
2026/07/15 11:22:32,81.10,-15.20
2026/07/15 11:22:42,81.20,-15.20
2026/07/15 11:22:52,81.10,-15.20
2026/07/15 11:23:02,81.00,-15.20
2026/07/15 11:23:12,81.10,-15.20
2026/07/15 11:23:22,81.10,-15.20
2026/07/15 11:23:32,81.30,-15.20
2026/07/15 11:23:42,81.30,-15.20
2026/07/15 11:23:52,81.30,-15.20
2026/07/15 11:24:02,81.20,-15.20
2026/07/15 11:24:12,81.10,-15.30
2026/07/15 11:24:22,81.10,-15.30
2026/07/15 11:24:32,81.20,-15.30
2026/07/15 11:24:42,81.30,-15.30
2026/07/15 11:24:52,81.30,-15.30
2026/07/15 11:25:02,81.30,-15.30
2026/07/15 11:25:12,81.20,-15.30
2026/07/15 11:25:22,81.10,-15.30
2026/07/15 11:25:32,81.00,-15.30
2026/07/15 11:25:42,81.00,-15.30
2026/07/15 11:25:52,81.10,-15.30
2026/07/15 11:26:02,81.10,-15.30
2026/07/15 11:26:12,81.20,-15.30
2026/07/15 11:26:22,81.10,-15.30
2026/07/15 11:26:32,81.00,-15.30
2026/07/15 11:26:42,80.90,-15.30
2026/07/15 11:26:52,80.80,-15.30
2026/07/15 11:27:02,80.90,-15.30
2026/07/15 11:27:12,80.80,-15.30
2026/07/15 11:27:22,80.60,-15.40
2026/07/15 11:27:32,80.60,-15.40
2026/07/15 11:27:42,80.60,-15.40
2026/07/15 11:27:52,80.50,-15.40
2026/07/15 11:28:02,80.30,-15.40
2026/07/15 11:28:12,80.40,-15.40
2026/07/15 11:28:22,80.50,-15.40
2026/07/15 11:28:32,80.50,-15.40
2026/07/15 11:28:42,80.40,-15.40
2026/07/15 11:28:52,80.30,-15.40
2026/07/15 11:29:02,80.10,-15.40
2026/07/15 11:29:12,80.10,-15.40
2026/07/15 11:29:22,80.20,-15.50
2026/07/15 11:29:32,80.20,-15.50
2026/07/15 11:29:42,80.10,-15.50
2026/07/15 11:29:52,80.10,-15.50
2026/07/15 11:30:02,80.00,-15.50
2026/07/15 11:30:12,79.70,-15.50
2026/07/15 11:30:22,79.70,-15.60
2026/07/15 11:30:32,79.90,-15.60
2026/07/15 11:30:42,80.00,-15.60
2026/07/15 11:30:52,80.00,-15.60
2026/07/15 11:31:02,80.10,-15.60
2026/07/15 11:31:12,80.00,-15.60
2026/07/15 11:31:22,79.90,-15.60
2026/07/15 11:31:32,79.70,-15.60
2026/07/15 11:31:42,79.70,-15.60
2026/07/15 11:31:52,79.70,-15.60
2026/07/15 11:32:02,79.70,-15.60
2026/07/15 11:32:12,79.60,-15.70
2026/07/15 11:32:22,79.50,-15.70
2026/07/15 11:32:32,79.30,-15.70
2026/07/15 11:32:42,79.10,-15.70
2026/07/15 11:32:52,79.20,-15.70
2026/07/15 11:33:02,79.30,-15.70
2026/07/15 11:33:12,79.40,-15.70
2026/07/15 11:33:22,79.40,-15.70
2026/07/15 11:33:32,79.20,-15.80
2026/07/15 11:33:42,79.10,-15.80
2026/07/15 11:33:52,78.80,-15.80
2026/07/15 11:34:02,78.80,-15.80
2026/07/15 11:34:12,79.00,-15.80
2026/07/15 11:34:22,79.10,-15.80
2026/07/15 11:34:32,79.10,-15.90
2026/07/15 11:34:42,79.00,-15.90
2026/07/15 11:34:52,78.80,-15.90
2026/07/15 11:35:02,78.60,-15.90
2026/07/15 11:35:12,78.60,-15.90
2026/07/15 11:35:22,78.70,-15.90
2026/07/15 11:35:32,78.70,-15.90
2026/07/15 11:35:42,78.70,-15.90
2026/07/15 11:35:52,78.70,-16.00
2026/07/15 11:36:02,78.60,-16.00
2026/07/15 11:36:12,78.30,-16.00
2026/07/15 11:36:22,78.30,-16.00
2026/07/15 11:36:32,78.20,-16.00
2026/07/15 11:36:42,78.30,-16.00
2026/07/15 11:36:52,78.40,-16.10
2026/07/15 11:37:02,78.40,-16.10
2026/07/15 11:37:12,78.30,-16.10
2026/07/15 11:37:22,78.10,-16.10
2026/07/15 11:37:32,78.10,-16.10
2026/07/15 11:37:42,78.10,-16.10
2026/07/15 11:37:52,78.00,-16.20
2026/07/15 11:38:02,78.20,-16.20
2026/07/15 11:38:12,78.30,-16.20
2026/07/15 11:38:22,78.20,-16.20
2026/07/15 11:38:32,77.90,-16.20
2026/07/15 11:38:42,77.80,-16.20
2026/07/15 11:38:52,77.60,-16.30
2026/07/15 11:39:02,77.80,-16.30
2026/07/15 11:39:12,78.00,-16.30
2026/07/15 11:39:22,78.10,-16.30
2026/07/15 11:39:32,78.30,-16.30
2026/07/15 11:39:42,78.40,-16.40
2026/07/15 11:39:52,78.50,-16.40
2026/07/15 11:40:02,78.40,-16.40
2026/07/15 11:40:12,78.50,-16.40
2026/07/15 11:40:22,78.60,-16.40
2026/07/15 11:40:32,78.90,-16.40
2026/07/15 11:40:42,79.20,-16.40
2026/07/15 11:40:52,79.30,-16.40
2026/07/15 11:41:02,79.30,-16.40
2026/07/15 11:41:12,79.40,-16.40
2026/07/15 11:41:23,79.30,-16.40
2026/07/15 11:41:32,79.50,-16.30
2026/07/15 11:41:43,79.60,-16.30
2026/07/15 11:41:53,79.70,-16.30
2026/07/15 11:42:02,79.70,-16.30
2026/07/15 11:42:13,79.70,-16.30
2026/07/15 11:42:22,79.60,-16.30
2026/07/15 11:42:32,79.70,-16.30
2026/07/15 11:42:42,79.70,-16.30
2026/07/15 11:42:52,79.90,-16.30
2026/07/15 11:43:03,80.00,-16.30
2026/07/15 11:43:12,80.10,-16.30
2026/07/15 11:43:22,80.10,-16.30
2026/07/15 11:43:32,80.20,-16.30
2026/07/15 11:43:43,80.10,-16.30
2026/07/15 11:43:52,80.00,-16.30
2026/07/15 11:44:02,80.10,-16.30
2026/07/15 11:44:13,80.20,-16.30
2026/07/15 11:44:23,80.20,-16.30
2026/07/15 11:44:32,80.10,-16.20
2026/07/15 11:44:42,80.10,-16.20
2026/07/15 11:44:53,79.90,-16.20
2026/07/15 11:45:03,79.80,-16.20
2026/07/15 11:45:12,79.80,-16.20
2026/07/15 11:45:23,79.80,-16.20
2026/07/15 11:45:32,79.90,-16.20
2026/07/15 11:45:42,79.80,-16.20
2026/07/15 11:45:53,79.80,-16.20
2026/07/15 11:46:03,79.70,-16.20
2026/07/15 11:46:13,79.60,-16.20
2026/07/15 11:46:23,79.50,-16.20
2026/07/15 11:46:33,79.50,-16.20
2026/07/15 11:46:42,79.50,-16.20
2026/07/15 11:46:53,79.50,-16.20
2026/07/15 11:47:03,79.50,-16.20
2026/07/15 11:47:13,79.50,-16.20
2026/07/15 11:47:23,79.20,-16.20
2026/07/15 11:47:33,79.10,-16.20
2026/07/15 11:47:43,79.10,-16.30
2026/07/15 11:47:53,79.10,-16.20
2026/07/15 11:48:03,79.10,-16.30
2026/07/15 11:48:13,79.10,-16.30
2026/07/15 11:48:23,79.00,-16.30
2026/07/15 11:48:33,78.80,-16.30
2026/07/15 11:48:43,78.80,-16.30
2026/07/15 11:48:53,78.70,-16.30
2026/07/15 11:49:03,78.70,-16.30
2026/07/15 11:49:13,78.90,-16.30
2026/07/15 11:49:23,79.10,-16.30
2026/07/15 11:49:33,79.30,-16.30
2026/07/15 11:49:43,79.80,-16.30
2026/07/15 11:49:53,80.30,-16.30
2026/07/15 11:50:03,81.10,-16.20
2026/07/15 11:50:13,81.90,-16.20
2026/07/15 11:50:23,83.10,-16.10
2026/07/15 11:50:33,84.60,-16.10
2026/07/15 11:50:43,85.90,-16.10
2026/07/15 11:50:53,86.90,-16.00
2026/07/15 11:51:03,87.30,-16.00
2026/07/15 11:51:13,87.00,-16.00
2026/07/15 11:51:23,85.50,-15.90
2026/07/15 11:51:33,83.70,-15.90
2026/07/15 11:51:43,80.70,-15.80
2026/07/15 11:51:53,77.70,-15.80
2026/07/15 11:52:03,74.70,-15.70
2026/07/15 11:52:13,71.30,-15.70
2026/07/15 11:52:23,67.90,-15.60
2026/07/15 11:52:33,64.60,-15.60
2026/07/15 11:52:43,61.70,-15.60
2026/07/15 11:52:53,58.10,-15.50
2026/07/15 11:53:03,54.40,-15.50
2026/07/15 11:53:13,51.90,-15.40
2026/07/15 11:53:23,49.30,-15.40
2026/07/15 11:53:33,47.10,-15.30
2026/07/15 11:53:43,43.50,-15.30
2026/07/15 11:53:53,41.40,-15.20
2026/07/15 11:54:03,40.10,-15.20
2026/07/15 11:54:13,39.70,-15.20
2026/07/15 11:54:23,38.70,-15.10
2026/07/15 11:54:33,37.40,-15.10
2026/07/15 11:54:43,36.70,-15.00
2026/07/15 11:54:53,34.90,-15.00
2026/07/15 11:55:03,33.40,-15.00
2026/07/15 11:55:13,33.30,-14.90
2026/07/15 11:55:23,32.40,-14.90
2026/07/15 11:55:33,30.30,-14.90
2026/07/15 11:55:43,29.70,-14.80
2026/07/15 11:55:53,28.90,-14.80
2026/07/15 11:56:03,28.80,-14.80
2026/07/15 11:56:13,29.00,-14.70
2026/07/15 11:56:23,29.40,-14.70
2026/07/15 11:56:33,28.90,-14.60
2026/07/15 11:56:43,27.60,-14.60
2026/07/15 11:56:53,26.20,-14.60
2026/07/15 11:57:03,25.40,-14.50
2026/07/15 11:57:13,24.10,-14.50
2026/07/15 11:57:23,22.40,-14.50
2026/07/15 11:57:33,20.60,-14.40
2026/07/15 11:57:43,19.40,-14.40
2026/07/15 11:57:53,17.90,-14.40
2026/07/15 11:58:03,16.10,-14.40
2026/07/15 11:58:13,15.20,-14.30
2026/07/15 11:58:23,13.90,-14.30
2026/07/15 11:58:33,12.10,-14.30
2026/07/15 11:58:43,8.90,-14.20
2026/07/15 11:58:53,6.50,-14.20
2026/07/15 11:59:03,4.70,-14.20
2026/07/15 11:59:13,2.30,-14.10
2026/07/15 11:59:23,99.90,-14.10
2026/07/15 11:59:33,99.90,-14.10
2026/07/15 11:59:43,99.90,-14.10
2026/07/15 11:59:53,99.90,-14.00
2026/07/15 12:00:03,99.90,-14.00
2026/07/15 12:00:13,99.90,-14.00
2026/07/15 12:00:23,99.90,-14.00
2026/07/15 12:00:33,99.90,-13.90
2026/07/15 12:00:43,99.90,-13.90
2026/07/15 12:00:53,99.90,-13.90
2026/07/15 12:01:03,99.90,-13.90
2026/07/15 12:01:13,99.90,-13.80
2026/07/15 12:01:23,99.90,-13.80
2026/07/15 12:01:33,99.90,-13.80
2026/07/15 12:01:43,99.90,-13.70
2026/07/15 12:01:53,99.90,-13.70
2026/07/15 12:02:03,99.90,-13.70
2026/07/15 12:02:13,99.90,-13.70
2026/07/15 12:02:23,99.90,-13.60
2026/07/15 12:02:33,99.90,-13.60
2026/07/15 12:02:43,99.90,-13.60
2026/07/15 12:02:53,99.90,-13.60
2026/07/15 12:03:03,99.90,-13.50
2026/07/15 12:03:13,99.90,-13.50
2026/07/15 12:03:23,99.90,-13.50
2026/07/15 12:03:33,99.90,-13.50
2026/07/15 12:03:43,99.90,-13.40
2026/07/15 12:03:53,99.90,-13.40
2026/07/15 12:04:03,99.90,-13.40
2026/07/15 12:04:13,99.90,-13.40
2026/07/15 12:04:23,99.90,-13.40
2026/07/15 12:04:33,99.90,-13.30
2026/07/15 12:04:43,99.90,-13.30
2026/07/15 12:04:53,99.90,-13.30
2026/07/15 12:05:03,99.90,-13.20
2026/07/15 12:05:13,99.90,-13.20
2026/07/15 12:05:23,99.90,-13.20
2026/07/15 12:05:33,99.90,-13.20
2026/07/15 12:05:43,99.90,-13.20
2026/07/15 12:05:53,99.90,-13.20
2026/07/15 12:06:03,99.90,-13.10
2026/07/15 12:06:13,99.90,-13.10
2026/07/15 12:06:23,99.90,-13.10
2026/07/15 12:06:33,99.90,-13.10
2026/07/15 12:06:43,99.90,-13.10
2026/07/15 12:06:53,99.90,-13.00
2026/07/15 12:07:03,99.90,-13.00
2026/07/15 12:07:13,99.90,-13.00
2026/07/15 12:07:23,99.90,-13.00
2026/07/15 12:07:33,99.90,-13.00
2026/07/15 12:07:43,99.90,-12.90
2026/07/15 12:07:53,99.90,-12.90
2026/07/15 12:08:03,99.90,-12.90
2026/07/15 12:08:13,99.90,-12.90
2026/07/15 12:08:23,99.90,-12.90
2026/07/15 12:08:33,99.90,-12.80
2026/07/15 12:08:43,99.90,-12.80
2026/07/15 12:08:53,99.90,-12.80
2026/07/15 12:09:03,99.90,-12.80
2026/07/15 12:09:13,99.90,-12.80
2026/07/15 12:09:23,99.90,-12.80
2026/07/15 12:09:33,99.90,-12.70
2026/07/15 12:09:43,99.90,-12.70
2026/07/15 12:09:53,99.90,-12.70
2026/07/15 12:10:03,99.90,-12.70
2026/07/15 12:10:13,99.90,-12.70
2026/07/15 12:10:23,99.90,-12.70
2026/07/15 12:10:33,99.90,-12.70
2026/07/15 12:10:43,99.90,-12.60
2026/07/15 12:10:53,99.90,-12.60
2026/07/15 12:11:03,99.90,-12.60
2026/07/15 12:11:13,99.90,-12.60
2026/07/15 12:11:23,99.90,-12.60
2026/07/15 12:11:33,99.90,-12.50
2026/07/15 12:11:43,99.90,-12.50
2026/07/15 12:11:53,99.90,-12.50
2026/07/15 12:12:04,99.90,-12.50
2026/07/15 12:12:13,99.90,-12.50
2026/07/15 12:12:23,99.90,-12.50
2026/07/15 12:12:33,99.90,-12.40
2026/07/15 12:12:43,99.90,-12.40
2026/07/15 12:12:54,99.90,-12.40
2026/07/15 12:13:03,99.90,-12.40
2026/07/15 12:13:13,99.90,-12.40
2026/07/15 12:13:24,99.90,-12.40
2026/07/15 12:13:33,99.90,-12.30
2026/07/15 12:13:43,99.90,-12.30
2026/07/15 12:13:54,99.90,-12.30
2026/07/15 12:14:04,99.90,-12.30
2026/07/15 12:14:13,99.90,-12.30
2026/07/15 12:14:24,99.90,-12.30
2026/07/15 12:14:34,99.90,-12.30
2026/07/15 12:14:44,99.90,-12.20
2026/07/15 12:14:54,99.90,-12.20
2026/07/15 12:15:04,99.90,-12.20
2026/07/15 12:15:13,99.90,-12.10
2026/07/15 12:15:24,99.90,-12.10
2026/07/15 12:15:34,99.90,-12.10
2026/07/15 12:15:44,99.90,-12.10
2026/07/15 12:15:54,99.90,-12.10
2026/07/15 12:16:04,99.90,-12.10
2026/07/15 12:16:14,99.90,-12.10
2026/07/15 12:16:24,99.90,-12.10
2026/07/15 12:16:34,99.90,-12.10
2026/07/15 12:16:44,99.90,-12.10
2026/07/15 12:16:54,99.90,-12.10
2026/07/15 12:17:04,99.90,-12.20
2026/07/15 12:17:14,99.90,-12.20
2026/07/15 12:17:24,7.40,-12.30
2026/07/15 12:17:34,20.30,-12.30
2026/07/15 12:17:44,34.70,-12.40
2026/07/15 12:17:54,42.40,-12.40
2026/07/15 12:18:04,48.80,-12.50
2026/07/15 12:18:14,52.20,-12.50
2026/07/15 12:18:24,56.60,-12.60
2026/07/15 12:18:34,59.40,-12.70
2026/07/15 12:18:44,62.60,-12.70
2026/07/15 12:18:54,65.80,-12.80
2026/07/15 12:19:04,67.10,-12.80
2026/07/15 12:19:14,69.70,-12.90
2026/07/15 12:19:24,73.10,-12.90
2026/07/15 12:19:34,75.60,-13.00
2026/07/15 12:19:44,77.40,-13.10
2026/07/15 12:19:54,78.80,-13.10
2026/07/15 12:20:04,78.80,-13.20
2026/07/15 12:20:14,78.60,-13.20
2026/07/15 12:20:24,78.80,-13.30
2026/07/15 12:20:34,79.50,-13.30
2026/07/15 12:20:44,80.20,-13.40
2026/07/15 12:20:54,81.00,-13.50
2026/07/15 12:21:04,81.60,-13.50
2026/07/15 12:21:14,82.30,-13.50
2026/07/15 12:21:24,83.20,-13.60
2026/07/15 12:21:34,83.70,-13.60
2026/07/15 12:21:44,83.70,-13.60
2026/07/15 12:21:54,84.20,-13.70
2026/07/15 12:22:04,84.80,-13.70
2026/07/15 12:22:14,85.30,-13.80
2026/07/15 12:22:24,85.50,-13.80
2026/07/15 12:22:34,85.80,-13.80
2026/07/15 12:22:44,86.00,-13.90
2026/07/15 12:22:54,86.50,-13.90
2026/07/15 12:23:04,86.70,-13.90
2026/07/15 12:23:14,87.20,-13.90
2026/07/15 12:23:24,87.40,-14.00
2026/07/15 12:23:34,87.50,-14.00
2026/07/15 12:23:44,87.60,-14.00
2026/07/15 12:23:54,87.70,-14.00
2026/07/15 12:24:04,88.00,-14.10
2026/07/15 12:24:14,88.30,-14.10
2026/07/15 12:24:24,88.50,-14.10
2026/07/15 12:24:34,88.50,-14.10
2026/07/15 12:24:44,88.60,-14.20
2026/07/15 12:24:54,88.60,-14.20
2026/07/15 12:25:04,88.60,-14.20
2026/07/15 12:25:14,88.60,-14.20
2026/07/15 12:25:24,88.70,-14.30
2026/07/15 12:25:34,88.90,-14.30
2026/07/15 12:25:44,88.90,-14.30
2026/07/15 12:25:54,88.90,-14.30
2026/07/15 12:26:04,88.90,-14.40
2026/07/15 12:26:14,88.70,-14.40
2026/07/15 12:26:24,88.70,-14.40
2026/07/15 12:26:34,88.70,-14.40
2026/07/15 12:26:44,88.90,-14.50
2026/07/15 12:26:54,88.90,-14.50
2026/07/15 12:27:04,88.80,-14.50
2026/07/15 12:27:14,88.80,-14.50
2026/07/15 12:27:24,88.70,-14.60
2026/07/15 12:27:34,88.70,-14.60
2026/07/15 12:27:44,88.70,-14.60
2026/07/15 12:27:54,88.70,-14.60
2026/07/15 12:28:04,88.70,-14.60
2026/07/15 12:28:14,88.70,-14.70
2026/07/15 12:28:24,88.60,-14.70
2026/07/15 12:28:34,88.50,-14.70
2026/07/15 12:28:44,88.50,-14.70
2026/07/15 12:28:54,88.50,-14.80
2026/07/15 12:29:04,88.50,-14.80
2026/07/15 12:29:14,88.40,-14.80
2026/07/15 12:29:24,88.40,-14.80
2026/07/15 12:29:34,88.30,-14.90
2026/07/15 12:29:44,88.30,-14.90
2026/07/15 12:29:54,88.20,-14.90
2026/07/15 12:30:04,88.20,-14.90
2026/07/15 12:30:14,88.10,-15.00
2026/07/15 12:30:29,88.10,-15.00
2026/07/15 12:30:45,87.90,-15.00
2026/07/15 12:30:54,87.90,-15.10
2026/07/15 12:31:04,87.90,-15.10
2026/07/15 12:31:14,87.80,-15.10
2026/07/15 12:31:29,87.80,-15.10
2026/07/15 12:40:19,86.90,-16.30
2026/07/15 12:40:29,87.00,-16.30
2026/07/15 12:40:39,86.60,-16.30
2026/07/15 12:40:49,85.60,-16.30
2026/07/15 12:40:59,85.10,-16.20
2026/07/15 12:41:09,85.00,-16.20
2026/07/15 12:41:19,85.20,-16.20
2026/07/15 12:41:29,85.60,-16.20
2026/07/15 12:41:39,86.00,-16.20
2026/07/15 12:41:49,86.30,-16.20
2026/07/15 12:41:59,86.70,-16.20
2026/07/15 12:42:09,87.20,-16.20
2026/07/15 12:42:19,87.50,-16.20
2026/07/15 12:42:29,88.00,-16.20
2026/07/15 12:42:39,88.30,-16.20
2026/07/15 12:42:49,88.70,-16.20
2026/07/15 12:42:59,88.80,-16.10
2026/07/15 12:43:09,88.90,-16.10
2026/07/15 12:43:19,89.20,-16.10
2026/07/15 12:43:29,89.40,-16.10
2026/07/15 12:43:39,89.60,-16.10
2026/07/15 12:43:49,89.80,-16.10
2026/07/15 12:43:59,89.80,-16.10
2026/07/15 12:44:09,89.80,-16.10
2026/07/15 12:44:19,89.80,-16.10
2026/07/15 12:44:29,89.80,-16.10
2026/07/15 12:44:39,89.90,-16.10
2026/07/15 12:44:49,90.00,-16.10
2026/07/15 12:44:59,90.00,-16.10
2026/07/15 12:45:09,90.00,-16.10
2026/07/15 12:45:19,90.00,-16.10
2026/07/15 12:45:29,90.00,-16.10
2026/07/15 12:45:39,89.90,-16.00
2026/07/15 12:45:49,89.90,-16.10
2026/07/15 12:45:59,89.90,-16.10
2026/07/15 12:46:09,89.90,-16.10
2026/07/15 12:46:19,89.80,-16.10
2026/07/15 12:46:29,89.70,-16.10
2026/07/15 12:46:39,89.60,-16.10
2026/07/15 12:46:49,89.50,-16.10
2026/07/15 12:46:59,89.50,-16.10
2026/07/15 12:47:09,89.40,-16.10
2026/07/15 12:47:19,89.30,-16.10
2026/07/15 12:47:29,89.20,-16.10
2026/07/15 12:47:39,89.20,-16.10
2026/07/15 12:47:49,89.10,-16.10
2026/07/15 12:47:59,89.00,-16.10
2026/07/15 12:48:09,88.80,-16.10
2026/07/15 12:48:19,88.80,-16.10
2026/07/15 12:48:29,88.70,-16.10
2026/07/15 12:48:39,88.60,-16.10
2026/07/15 12:48:49,88.60,-16.10
2026/07/15 12:48:59,88.50,-16.10
2026/07/15 12:49:09,88.30,-16.10
2026/07/15 12:49:19,88.20,-16.10
2026/07/15 12:49:29,88.20,-16.20
2026/07/15 12:49:39,88.10,-16.20
2026/07/15 12:49:49,88.00,-16.20
2026/07/15 12:49:59,87.90,-16.20
2026/07/15 12:50:09,87.80,-16.20
2026/07/15 12:50:19,87.80,-16.20
2026/07/15 12:50:29,87.70,-16.20
2026/07/15 12:50:39,87.70,-16.20
2026/07/15 12:50:49,87.60,-16.20
2026/07/15 12:50:59,87.50,-16.20
2026/07/15 12:51:09,87.40,-16.30
2026/07/15 12:51:19,87.30,-16.30
2026/07/15 12:51:29,87.30,-16.30
2026/07/15 12:51:39,87.30,-16.30
2026/07/15 12:51:49,87.30,-16.30
2026/07/15 12:51:59,87.20,-16.30
2026/07/15 12:52:09,87.20,-16.30
2026/07/15 12:52:19,87.10,-16.30
2026/07/15 12:52:29,86.90,-16.30
2026/07/15 12:52:39,86.80,-16.30
2026/07/15 12:52:49,86.80,-16.40
2026/07/15 12:52:59,86.80,-16.40
2026/07/15 12:53:09,86.80,-16.40
2026/07/15 12:53:19,86.60,-16.40
2026/07/15 12:53:30,86.40,-16.40
2026/07/15 12:53:39,86.30,-16.40
2026/07/15 12:53:49,86.20,-16.50
2026/07/15 12:53:59,86.20,-16.50
2026/07/15 12:54:09,86.20,-16.50
2026/07/15 12:54:19,86.20,-16.50
2026/07/15 12:54:29,86.30,-16.50
2026/07/15 12:54:39,86.10,-16.50
2026/07/15 12:54:49,86.00,-16.50
2026/07/15 12:54:59,85.90,-16.50
2026/07/15 12:55:10,85.80,-16.60
2026/07/15 12:55:20,85.80,-16.60
2026/07/15 12:55:29,85.90,-16.60
2026/07/15 12:55:39,85.80,-16.60
2026/07/15 12:55:49,85.80,-16.60
2026/07/15 12:56:00,85.80,-16.60
2026/07/15 12:56:09,85.60,-16.70
2026/07/15 12:56:19,85.50,-16.70
2026/07/15 12:56:30,85.60,-16.70
2026/07/15 12:56:40,85.80,-16.70
2026/07/15 12:56:50,85.90,-16.70
2026/07/15 12:57:00,86.10,-16.60
2026/07/15 12:57:09,86.60,-16.60
2026/07/15 12:57:20,86.90,-16.60
2026/07/15 12:57:30,87.20,-16.50
2026/07/15 12:57:40,87.70,-16.50
2026/07/15 12:57:50,88.10,-16.50
2026/07/15 12:58:00,88.30,-16.40
2026/07/15 12:58:09,88.30,-16.40
2026/07/15 12:58:20,87.70,-16.40
2026/07/15 12:58:30,86.80,-16.30
2026/07/15 12:58:40,85.40,-16.30
2026/07/15 12:58:50,83.80,-16.20
2026/07/15 12:59:00,81.40,-16.20
2026/07/15 12:59:10,78.20,-16.10
2026/07/15 12:59:20,75.00,-16.10
2026/07/15 12:59:30,71.90,-16.10
2026/07/15 12:59:40,68.50,-16.00
2026/07/15 12:59:50,65.80,-15.90
2026/07/15 13:00:00,63.30,-15.90
2026/07/15 13:00:10,61.20,-15.90
2026/07/15 13:00:20,59.70,-15.80
2026/07/15 13:00:30,58.60,-15.80
2026/07/15 13:00:40,57.90,-15.70
2026/07/15 13:00:50,57.10,-15.70
2026/07/15 13:01:00,56.30,-15.60
2026/07/15 13:01:10,55.50,-15.60
2026/07/15 13:01:20,54.60,-15.60
2026/07/15 13:01:30,53.80,-15.50
2026/07/15 13:01:40,52.90,-15.50
2026/07/15 13:01:50,52.30,-15.40
2026/07/15 13:02:00,51.00,-15.40
2026/07/15 13:02:10,49.50,-15.40
2026/07/15 13:02:20,48.00,-15.30
2026/07/15 13:02:30,46.70,-15.30
2026/07/15 13:02:40,45.50,-15.20
2026/07/15 13:02:50,44.20,-15.20
2026/07/15 13:03:00,42.80,-15.20
2026/07/15 13:03:10,42.10,-15.10
2026/07/15 13:03:20,41.10,-15.10
2026/07/15 13:03:30,40.50,-15.00
2026/07/15 13:03:40,40.00,-15.00
2026/07/15 13:03:50,40.10,-15.00
2026/07/15 13:04:00,40.00,-14.90
2026/07/15 13:04:10,39.30,-14.90
2026/07/15 13:04:20,38.70,-14.80
2026/07/15 13:04:30,38.80,-14.80
2026/07/15 13:04:40,38.00,-14.80
2026/07/15 13:04:50,37.50,-14.70
2026/07/15 13:05:00,37.20,-14.70
2026/07/15 13:05:10,36.60,-14.70
2026/07/15 13:05:20,36.20,-14.70
2026/07/15 13:05:30,35.30,-14.60
2026/07/15 13:05:40,34.30,-14.60
2026/07/15 13:05:50,33.20,-14.50
2026/07/15 13:06:00,32.10,-14.50
2026/07/15 13:06:10,30.50,-14.50
2026/07/15 13:06:20,29.40,-14.40
2026/07/15 13:06:30,28.60,-14.40
2026/07/15 13:06:40,27.50,-14.40
2026/07/15 13:06:50,26.00,-14.40
2026/07/15 13:07:00,24.70,-14.30
2026/07/15 13:07:10,23.50,-14.30
2026/07/15 13:07:20,22.80,-14.30
2026/07/15 13:07:30,22.00,-14.20
2026/07/15 13:07:40,21.00,-14.20
2026/07/15 13:07:50,20.30,-14.20
2026/07/15 13:08:00,19.60,-14.10
2026/07/15 13:08:10,19.20,-14.10
2026/07/15 13:08:20,18.50,-14.10
2026/07/15 13:08:30,18.00,-14.00
2026/07/15 13:08:40,17.40,-14.00
2026/07/15 13:08:50,17.20,-14.00
2026/07/15 13:09:00,16.60,-14.00
2026/07/15 13:09:10,15.90,-13.90
2026/07/15 13:09:20,15.30,-13.90
2026/07/15 13:09:30,14.50,-13.90
2026/07/15 13:09:40,13.80,-13.80
2026/07/15 13:09:50,12.80,-13.80
2026/07/15 13:10:00,12.00,-13.80
2026/07/15 13:10:10,11.30,-13.70
2026/07/15 13:10:20,10.00,-13.70
2026/07/15 13:10:30,8.70,-13.70
2026/07/15 13:10:40,7.60,-13.70
2026/07/15 13:10:50,6.10,-13.60
2026/07/15 13:11:00,4.80,-13.60
2026/07/15 13:11:10,3.40,-13.60
2026/07/15 13:11:20,2.30,-13.60
2026/07/15 13:11:30,0.90,-13.50
2026/07/15 13:11:40,99.90,-13.50
2026/07/15 13:11:50,99.90,-13.50
2026/07/15 13:12:00,99.90,-13.50
2026/07/15 13:12:10,99.90,-13.40
2026/07/15 13:12:20,99.90,-13.40
2026/07/15 13:12:30,99.90,-13.40
2026/07/15 13:12:40,99.90,-13.40
2026/07/15 13:12:50,99.90,-13.30
2026/07/15 13:13:00,99.90,-13.30
2026/07/15 13:13:10,99.90,-13.30
2026/07/15 13:13:20,99.90,-13.30
2026/07/15 13:13:30,99.90,-13.20
2026/07/15 13:13:40,99.90,-13.20
2026/07/15 13:13:50,99.90,-13.20
2026/07/15 13:14:00,99.90,-13.20
2026/07/15 13:14:10,99.90,-13.20
2026/07/15 13:14:20,99.90,-13.10
2026/07/15 13:14:30,99.90,-13.10
2026/07/15 13:14:40,99.90,-13.10
2026/07/15 13:14:50,99.90,-13.10
2026/07/15 13:15:00,99.90,-13.00
2026/07/15 13:15:10,99.90,-13.00
2026/07/15 13:15:20,99.90,-13.00
2026/07/15 13:15:30,99.90,-13.00
2026/07/15 13:15:40,99.90,-13.00
2026/07/15 13:15:50,99.90,-12.90
2026/07/15 13:16:00,99.90,-12.90
2026/07/15 13:16:10,99.90,-12.90
2026/07/15 13:16:20,99.90,-12.90
2026/07/15 13:16:30,99.90,-12.90
2026/07/15 13:16:40,99.90,-12.80
2026/07/15 13:16:50,99.90,-12.80
2026/07/15 13:17:00,99.90,-12.80
2026/07/15 13:17:10,99.90,-12.80
2026/07/15 13:17:20,99.90,-12.80
2026/07/15 13:17:30,99.90,-12.80
2026/07/15 13:17:40,99.90,-12.70
2026/07/15 13:17:50,99.90,-12.70
2026/07/15 13:18:00,99.90,-12.70
2026/07/15 13:18:10,99.90,-12.70
2026/07/15 13:18:20,99.90,-12.70
2026/07/15 13:18:30,99.90,-12.60
2026/07/15 13:18:40,99.90,-12.60
2026/07/15 13:18:50,99.90,-12.60
2026/07/15 13:19:00,99.90,-12.60
2026/07/15 13:19:10,99.90,-12.60
2026/07/15 13:19:20,99.90,-12.50
2026/07/15 13:19:30,99.90,-12.50
2026/07/15 13:19:40,99.90,-12.50
2026/07/15 13:19:50,99.90,-12.50
2026/07/15 13:20:00,99.90,-12.50
2026/07/15 13:20:10,99.90,-12.50
2026/07/15 13:20:20,99.90,-12.40
2026/07/15 13:20:30,99.90,-12.40
2026/07/15 13:20:40,99.90,-12.40
2026/07/15 13:20:50,99.90,-12.40
2026/07/15 13:21:00,99.90,-12.40
2026/07/15 13:21:10,99.90,-12.30
2026/07/15 13:21:20,99.90,-12.30
2026/07/15 13:21:30,99.90,-12.30
2026/07/15 13:21:40,99.90,-12.30
2026/07/15 13:21:50,99.90,-12.30
2026/07/15 13:22:00,99.90,-12.30
2026/07/15 13:22:10,99.90,-12.30
2026/07/15 13:22:20,99.90,-12.30
2026/07/15 13:22:30,99.90,-12.20
2026/07/15 13:22:40,99.90,-12.20
2026/07/15 13:22:50,99.90,-12.20
2026/07/15 13:23:00,99.90,-12.20
2026/07/15 13:23:10,99.90,-12.20
2026/07/15 13:23:20,99.90,-12.20
2026/07/15 13:23:30,99.90,-12.10
2026/07/15 13:23:40,99.90,-12.10
2026/07/15 13:23:50,99.90,-12.10
2026/07/15 13:24:00,99.90,-12.10
2026/07/15 13:24:10,99.90,-12.10
2026/07/15 13:24:20,99.90,-12.10
2026/07/15 13:24:30,99.90,-12.10
2026/07/15 13:24:40,99.90,-12.10
2026/07/15 13:24:50,99.90,-12.00
2026/07/15 13:25:00,99.90,-12.00
2026/07/15 13:25:10,99.90,-12.00
2026/07/15 13:25:20,99.90,-12.00
2026/07/15 13:25:30,99.90,-12.00
2026/07/15 13:25:40,99.90,-11.90
2026/07/15 13:25:50,99.90,-11.90
2026/07/15 13:26:00,99.90,-11.90
2026/07/15 13:26:11,99.90,-11.90
2026/07/15 13:26:20,99.90,-11.90
2026/07/15 13:26:30,99.90,-11.90
2026/07/15 13:26:41,99.90,-11.90
2026/07/15 13:26:51,99.90,-11.90
2026/07/15 13:27:00,99.90,-11.90
2026/07/15 13:27:11,99.90,-11.80
2026/07/15 13:27:21,99.90,-11.80
2026/07/15 13:27:30,99.90,-11.80
2026/07/15 13:27:41,99.90,-11.80
2026/07/15 13:27:51,99.90,-11.80
2026/07/15 13:28:01,99.90,-11.80
2026/07/15 13:28:10,99.90,-11.80
2026/07/15 13:28:21,99.90,-11.70
2026/07/15 13:28:31,99.90,-11.70
2026/07/15 13:28:41,99.90,-11.70
2026/07/15 13:28:50,99.90,-11.70
2026/07/15 13:29:00,99.90,-11.70
2026/07/15 13:29:11,99.90,-11.70
2026/07/15 13:29:21,99.90,-11.70
2026/07/15 13:29:31,99.90,-11.70
2026/07/15 13:29:41,99.90,-11.60
2026/07/15 13:29:51,99.90,-11.60
2026/07/15 13:30:01,99.90,-11.60
2026/07/15 13:30:11,99.90,-11.60
2026/07/15 13:30:21,99.90,-11.60
2026/07/15 13:30:31,99.90,-11.60
2026/07/15 13:30:41,99.90,-11.60
2026/07/15 13:30:51,99.90,-11.60
2026/07/15 13:31:01,99.90,-11.60
2026/07/15 13:31:11,99.90,-11.60
2026/07/15 13:31:21,99.90,-11.50
2026/07/15 13:31:31,99.90,-11.50
2026/07/15 13:31:41,99.90,-11.50
2026/07/15 13:31:51,99.90,-11.50
2026/07/15 13:32:01,99.90,-11.50
2026/07/15 13:32:11,99.90,-11.50
2026/07/15 13:32:21,99.90,-11.50
2026/07/15 13:32:31,99.90,-11.50
2026/07/15 13:32:41,99.90,-11.40
2026/07/15 13:32:51,99.90,-11.40
2026/07/15 13:33:01,99.90,-11.40
2026/07/15 13:33:11,99.90,-11.40
2026/07/15 13:33:21,99.90,-11.40
2026/07/15 13:33:31,99.90,-11.40
2026/07/15 13:33:41,99.90,-11.40
2026/07/15 13:33:51,99.90,-11.40
2026/07/15 13:34:01,99.90,-11.40
2026/07/15 13:34:11,99.90,-11.40
2026/07/15 13:34:21,99.90,-11.30
2026/07/15 13:34:31,99.90,-11.30
2026/07/15 13:34:41,99.90,-11.30
2026/07/15 13:34:51,99.90,-11.30
2026/07/15 13:35:01,99.90,-11.30
2026/07/15 13:35:11,99.90,-11.30
2026/07/15 13:35:21,99.90,-11.30
2026/07/15 13:35:31,99.90,-11.30
2026/07/15 13:35:41,99.90,-11.20
2026/07/15 13:35:51,99.90,-11.30
2026/07/15 13:36:01,99.90,-11.20
2026/07/15 13:36:11,99.90,-11.20
2026/07/15 13:36:21,99.90,-11.20
2026/07/15 13:36:31,99.90,-11.20
2026/07/15 13:36:41,99.90,-11.10
2026/07/15 13:36:51,99.90,-11.10
2026/07/15 13:37:01,99.90,-11.10
2026/07/15 13:37:11,99.90,-11.10
2026/07/15 13:37:21,99.90,-11.10
2026/07/15 13:37:31,99.90,-11.10
2026/07/15 13:37:41,99.90,-11.10
2026/07/15 13:37:51,99.90,-11.10
2026/07/15 13:38:01,18.70,-11.20
2026/07/15 13:38:11,38.10,-11.20
2026/07/15 13:38:21,49.40,-11.20
2026/07/15 13:38:31,60.30,-11.30
2026/07/15 13:38:41,67.70,-11.30
2026/07/15 13:38:51,74.90,-11.40
2026/07/15 13:39:01,78.90,-11.50
2026/07/15 13:39:11,82.30,-11.50
2026/07/15 13:39:21,85.00,-11.60
2026/07/15 13:39:31,86.50,-11.70
2026/07/15 13:39:41,88.40,-11.80
2026/07/15 13:39:51,88.40,-11.80
2026/07/15 13:40:01,88.90,-11.90
2026/07/15 13:40:11,90.00,-12.00
2026/07/15 13:40:21,89.90,-12.00
2026/07/15 13:40:31,90.40,-12.10
2026/07/15 13:40:41,90.10,-12.20
2026/07/15 13:40:51,90.30,-12.30
2026/07/15 13:41:01,90.20,-12.40
2026/07/15 13:41:11,90.10,-12.40
2026/07/15 13:41:21,90.30,-12.50
2026/07/15 13:41:31,90.20,-12.60
2026/07/15 13:41:41,90.20,-12.60
2026/07/15 13:41:51,90.00,-12.70
2026/07/15 13:42:01,89.70,-12.80
2026/07/15 13:42:11,89.60,-12.80
2026/07/15 13:42:21,89.40,-12.90
2026/07/15 13:42:31,89.30,-13.00
2026/07/15 13:42:41,89.10,-13.00
2026/07/15 13:42:51,88.90,-13.10
2026/07/15 13:43:01,88.70,-13.20
2026/07/15 13:43:11,88.50,-13.20
2026/07/15 13:43:21,88.30,-13.30
2026/07/15 13:43:31,88.10,-13.30
2026/07/15 13:43:41,87.90,-13.40
2026/07/15 13:43:51,87.70,-13.50
2026/07/15 13:44:01,87.50,-13.50
2026/07/15 13:44:11,87.30,-13.60
2026/07/15 13:44:21,87.10,-13.60
2026/07/15 13:44:31,86.90,-13.70
2026/07/15 13:44:41,86.70,-13.80
2026/07/15 13:44:51,86.50,-13.80
2026/07/15 13:45:01,86.10,-13.90
2026/07/15 13:45:11,85.90,-13.90
2026/07/15 13:45:21,85.40,-14.00
2026/07/15 13:45:31,85.20,-14.00
2026/07/15 13:45:41,84.90,-14.10
2026/07/15 13:45:51,84.60,-14.10
2026/07/15 13:46:01,84.40,-14.20
2026/07/15 13:46:11,84.30,-14.30
2026/07/15 13:46:21,84.30,-14.30
2026/07/15 13:46:31,84.40,-14.30
2026/07/15 13:46:41,84.40,-14.40
2026/07/15 13:46:51,84.30,-14.40
2026/07/15 13:47:01,84.40,-14.40
2026/07/15 13:47:11,84.30,-14.50
2026/07/15 13:47:21,84.10,-14.50
2026/07/15 13:47:35,84.10,-14.50
2026/07/15 13:47:41,84.10,-14.60
2026/07/15 13:47:51,84.10,-14.60
2026/07/15 13:48:01,84.20,-14.60
2026/07/15 13:48:11,84.10,-14.60
2026/07/15 13:48:21,84.10,-14.70
2026/07/15 13:48:31,84.00,-14.60
2026/07/15 13:48:41,83.90,-14.70
2026/07/15 13:48:51,84.00,-14.70
2026/07/15 13:49:01,84.10,-14.70
2026/07/15 13:49:11,84.20,-14.70
2026/07/15 13:49:21,84.10,-14.70
2026/07/15 13:49:31,84.00,-14.80
2026/07/15 13:49:41,84.00,-14.80
2026/07/15 13:49:51,83.80,-14.80
2026/07/15 13:50:01,84.00,-14.80
2026/07/15 13:50:11,84.00,-14.80
2026/07/15 13:50:21,84.10,-14.80
2026/07/15 13:50:31,84.10,-14.80
2026/07/15 13:50:41,84.10,-14.80
2026/07/15 13:50:51,83.80,-14.90
2026/07/15 13:51:01,83.80,-14.90
2026/07/15 13:51:11,83.80,-14.90
2026/07/15 13:51:21,83.80,-14.90
2026/07/15 13:51:31,83.90,-14.90
2026/07/15 13:51:41,83.90,-14.90
2026/07/15 13:51:51,83.80,-14.90
2026/07/15 13:52:01,83.60,-14.90
2026/07/15 13:52:11,83.50,-15.00
2026/07/15 13:52:21,83.30,-15.00
2026/07/15 13:52:31,83.50,-15.00
2026/07/15 13:52:41,83.50,-15.00
2026/07/15 13:52:51,83.50,-15.00
2026/07/15 13:53:01,83.50,-15.00
2026/07/15 13:53:11,83.20,-15.00
2026/07/15 13:53:21,83.10,-15.10
2026/07/15 13:53:31,83.20,-15.10
2026/07/15 13:53:41,83.20,-15.10
2026/07/15 13:53:51,83.10,-15.10
2026/07/15 13:54:01,83.00,-15.10
2026/07/15 13:54:11,83.10,-15.10
2026/07/15 13:54:21,82.70,-15.10
2026/07/15 13:54:31,82.70,-15.20
2026/07/15 13:54:41,82.70,-15.20
2026/07/15 13:54:51,82.70,-15.20
2026/07/15 13:55:02,82.80,-15.20
2026/07/15 13:55:12,82.70,-15.20
2026/07/15 13:55:21,82.60,-15.20
2026/07/15 13:55:31,82.50,-15.30
2026/07/15 13:55:42,82.40,-15.30
2026/07/15 13:55:52,82.30,-15.30
2026/07/15 13:56:02,82.40,-15.30
2026/07/15 13:56:11,82.50,-15.30
2026/07/15 13:56:22,82.50,-15.30
2026/07/15 13:56:32,82.50,-15.30
2026/07/15 13:56:42,82.20,-15.40
2026/07/15 13:56:52,82.00,-15.40
2026/07/15 13:57:02,81.90,-15.40
2026/07/15 13:57:12,82.00,-15.40
2026/07/15 13:57:22,82.10,-15.40
2026/07/15 13:57:32,82.10,-15.40
2026/07/15 13:57:42,82.00,-15.50
2026/07/15 13:57:51,81.90,-15.50
2026/07/15 13:58:01,81.80,-15.50
2026/07/15 13:58:12,81.70,-15.50
2026/07/15 13:58:22,81.80,-15.50
2026/07/15 13:58:32,81.80,-15.50
2026/07/15 13:58:42,81.90,-15.60
2026/07/15 13:58:52,81.90,-15.60
2026/07/15 13:59:02,82.10,-15.60
2026/07/15 13:59:12,81.80,-15.60
2026/07/15 13:59:22,81.70,-15.60
2026/07/15 13:59:32,81.80,-15.60
2026/07/15 13:59:42,81.90,-15.60
2026/07/15 13:59:52,81.80,-15.70
2026/07/15 14:00:02,81.80,-15.70
2026/07/15 14:00:12,81.70,-15.70
2026/07/15 14:00:22,81.60,-15.70
2026/07/15 14:00:32,81.40,-15.70
2026/07/15 14:00:42,81.40,-15.70
2026/07/15 14:00:52,81.40,-15.70
2026/07/15 14:01:02,81.40,-15.80
2026/07/15 14:01:12,81.40,-15.80
2026/07/15 14:01:22,81.30,-15.80
2026/07/15 14:01:32,81.40,-15.80
2026/07/15 14:01:42,81.20,-15.80
2026/07/15 14:01:52,81.10,-15.80
2026/07/15 14:02:02,81.10,-15.90
2026/07/15 14:02:12,81.10,-15.90
2026/07/15 14:02:22,81.20,-15.90
2026/07/15 14:02:32,81.30,-15.90
2026/07/15 14:02:42,81.20,-15.90
2026/07/15 14:02:52,81.20,-15.90
2026/07/15 14:03:02,81.00,-16.00
2026/07/15 14:03:12,80.90,-16.00
2026/07/15 14:03:22,80.90,-16.00
2026/07/15 14:03:32,80.90,-16.00
2026/07/15 14:03:42,80.90,-16.00
2026/07/15 14:03:52,81.00,-16.00
2026/07/15 14:04:02,81.00,-16.10
2026/07/15 14:04:12,80.90,-16.10
2026/07/15 14:04:22,80.70,-16.10
2026/07/15 14:04:32,80.70,-16.10
2026/07/15 14:04:42,80.70,-16.10
2026/07/15 14:04:52,80.50,-16.10
2026/07/15 14:05:02,80.40,-16.20
2026/07/15 14:05:12,80.30,-16.20
2026/07/15 14:05:22,80.20,-16.30
2026/07/15 14:05:32,80.10,-16.30
2026/07/15 14:05:42,80.10,-16.30
2026/07/15 14:05:52,80.40,-16.30
2026/07/15 14:06:02,80.70,-16.30
2026/07/15 14:06:12,80.80,-16.30
2026/07/15 14:06:22,80.90,-16.30
2026/07/15 14:06:32,81.00,-16.30
2026/07/15 14:06:42,81.10,-16.30
2026/07/15 14:06:52,81.10,-16.30
2026/07/15 14:07:02,81.20,-16.30
2026/07/15 14:07:12,81.40,-16.40
2026/07/15 14:07:22,81.70,-16.40
2026/07/15 14:07:32,81.80,-16.30
2026/07/15 14:07:42,81.90,-16.30
2026/07/15 14:07:52,81.90,-16.30
2026/07/15 14:08:02,81.80,-16.30
2026/07/15 14:08:12,81.80,-16.30
2026/07/15 14:08:22,81.90,-16.30
2026/07/15 14:08:32,82.10,-16.30
2026/07/15 14:08:42,82.10,-16.30
2026/07/15 14:08:52,82.20,-16.30
2026/07/15 14:09:02,82.20,-16.30
2026/07/15 14:09:12,82.20,-16.30
2026/07/15 14:09:22,82.10,-16.30
2026/07/15 14:09:32,82.20,-16.30
2026/07/15 14:09:42,82.30,-16.30
2026/07/15 14:09:52,82.40,-16.30
2026/07/15 14:10:02,82.40,-16.30
2026/07/15 14:10:12,82.40,-16.30
2026/07/15 14:10:22,82.30,-16.30
2026/07/15 14:10:32,82.20,-16.30
2026/07/15 14:10:42,82.10,-16.30
2026/07/15 14:10:52,82.20,-16.30
2026/07/15 14:11:02,82.20,-16.30
2026/07/15 14:11:12,82.30,-16.30
2026/07/15 14:11:22,82.20,-16.30
2026/07/15 14:11:32,82.20,-16.30
2026/07/15 14:11:42,82.10,-16.30
2026/07/15 14:11:52,81.90,-16.30
2026/07/15 14:12:02,81.90,-16.30
2026/07/15 14:12:12,81.90,-16.30
2026/07/15 14:12:22,82.10,-16.30
2026/07/15 14:12:32,82.10,-16.30
2026/07/15 14:12:42,81.90,-16.30
2026/07/15 14:12:52,81.80,-16.30
2026/07/15 14:13:02,81.60,-16.30
2026/07/15 14:13:12,81.60,-16.30
2026/07/15 14:13:22,81.70,-16.30
2026/07/15 14:13:32,81.70,-16.30
2026/07/15 14:13:42,81.80,-16.30
2026/07/15 14:13:52,81.90,-16.30
2026/07/15 14:14:02,81.80,-16.30
2026/07/15 14:14:12,81.60,-16.30
2026/07/15 14:14:22,81.40,-16.30
2026/07/15 14:14:32,81.40,-16.30
2026/07/15 14:14:42,81.60,-16.30
2026/07/15 14:14:52,81.60,-16.30
2026/07/15 14:15:02,81.60,-16.30
2026/07/15 14:15:12,81.40,-16.30
2026/07/15 14:15:22,81.40,-16.30
2026/07/15 14:15:32,81.20,-16.30
2026/07/15 14:15:42,81.10,-16.40
2026/07/15 14:15:52,81.20,-16.40
2026/07/15 14:16:02,81.20,-16.40
2026/07/15 14:16:12,81.60,-16.40
2026/07/15 14:16:22,81.70,-16.40
2026/07/15 14:16:32,82.00,-16.30
2026/07/15 14:16:42,82.50,-16.30
2026/07/15 14:16:52,83.00,-16.30
2026/07/15 14:17:02,83.60,-16.30
2026/07/15 14:17:12,84.40,-16.20
2026/07/15 14:17:22,85.50,-16.20
2026/07/15 14:17:32,86.40,-16.20
2026/07/15 14:17:42,86.80,-16.10
2026/07/15 14:17:52,86.80,-16.10
2026/07/15 14:18:02,86.00,-16.00
2026/07/15 14:18:12,84.40,-16.00
2026/07/15 14:18:22,82.20,-15.90
2026/07/15 14:18:32,79.30,-15.90
2026/07/15 14:18:42,76.00,-15.90
2026/07/15 14:18:52,72.70,-15.80
2026/07/15 14:19:02,68.70,-15.80
2026/07/15 14:19:12,64.50,-15.70
2026/07/15 14:19:22,60.80,-15.70
2026/07/15 14:19:32,57.50,-15.60
2026/07/15 14:19:42,53.70,-15.60
2026/07/15 14:19:52,50.10,-15.60
2026/07/15 14:20:02,46.50,-15.50
2026/07/15 14:20:12,43.40,-15.50
2026/07/15 14:20:22,40.30,-15.40
2026/07/15 14:20:32,36.90,-15.40
2026/07/15 14:20:42,34.30,-15.30
2026/07/15 14:20:52,31.80,-15.30
2026/07/15 14:21:02,29.40,-15.20
2026/07/15 14:21:12,26.50,-15.20
2026/07/15 14:21:22,23.60,-15.20
2026/07/15 14:21:32,21.20,-15.10
2026/07/15 14:21:42,18.20,-15.10
2026/07/15 14:21:52,16.80,-15.00
2026/07/15 14:22:02,15.80,-15.00
2026/07/15 14:22:12,14.00,-15.00
2026/07/15 14:22:22,12.70,-14.90
2026/07/15 14:22:32,11.50,-14.90
2026/07/15 14:22:42,9.70,-14.90
2026/07/15 14:22:52,8.50,-14.80
2026/07/15 14:23:02,7.40,-14.80
2026/07/15 14:23:12,5.70,-14.80
2026/07/15 14:23:22,3.30,-14.70
2026/07/15 14:23:32,1.60,-14.70
2026/07/15 14:23:42,99.90,-14.70
2026/07/15 14:23:52,99.90,-14.60
2026/07/15 14:24:02,99.90,-14.60
2026/07/15 14:24:12,99.90,-14.60
2026/07/15 14:24:22,99.90,-14.50
2026/07/15 14:24:32,99.90,-14.50
2026/07/15 14:24:42,99.90,-14.50
2026/07/15 14:24:52,99.90,-14.50
2026/07/15 14:25:02,99.90,-14.40
2026/07/15 14:25:12,99.90,-14.40
2026/07/15 14:25:23,99.90,-14.40
2026/07/15 14:25:32,99.90,-14.30
2026/07/15 14:25:42,99.90,-14.30
2026/07/15 14:25:53,99.90,-14.30
2026/07/15 14:26:02,99.90,-14.20
2026/07/15 14:26:13,99.90,-14.20
2026/07/15 14:26:22,99.90,-14.20
2026/07/15 14:26:33,99.90,-14.20
2026/07/15 14:26:43,99.90,-14.10
2026/07/15 14:26:53,99.90,-14.10
2026/07/15 14:27:03,99.90,-14.10
2026/07/15 14:27:13,99.90,-14.00
2026/07/15 14:27:22,99.90,-14.00
2026/07/15 14:27:33,99.90,-14.00
2026/07/15 14:27:43,99.90,-14.00
2026/07/15 14:27:53,99.90,-13.90
2026/07/15 14:28:03,99.90,-13.90
2026/07/15 14:28:13,99.90,-13.90
2026/07/15 14:28:23,99.90,-13.90
2026/07/15 14:28:33,99.90,-13.80
2026/07/15 14:28:43,99.90,-13.80
2026/07/15 14:28:53,99.90,-13.80
2026/07/15 14:29:03,99.90,-13.70
2026/07/15 14:29:13,99.90,-13.70
2026/07/15 14:29:23,99.90,-13.70
2026/07/15 14:29:33,99.90,-13.70
2026/07/15 14:29:43,99.90,-13.70
2026/07/15 14:29:53,99.90,-13.60
2026/07/15 14:30:03,99.90,-13.60
2026/07/15 14:30:13,99.90,-13.60
2026/07/15 14:30:23,99.90,-13.60
2026/07/15 14:30:33,99.90,-13.60
2026/07/15 14:30:43,99.90,-13.50
2026/07/15 14:30:53,99.90,-13.50
2026/07/15 14:31:03,99.90,-13.50
2026/07/15 14:31:13,99.90,-13.50
2026/07/15 14:31:23,99.90,-13.40
2026/07/15 14:31:33,99.90,-13.40
2026/07/15 14:31:43,99.90,-13.40
2026/07/15 14:31:53,99.90,-13.40
2026/07/15 14:32:03,99.90,-13.30
2026/07/15 14:32:13,99.90,-13.30
2026/07/15 14:32:23,99.90,-13.30
2026/07/15 14:32:33,99.90,-13.30
2026/07/15 14:32:43,99.90,-13.30
2026/07/15 14:32:53,99.90,-13.20
2026/07/15 14:33:03,99.90,-13.20
2026/07/15 14:33:13,99.90,-13.20
2026/07/15 14:33:23,99.90,-13.20
2026/07/15 14:33:33,99.90,-13.10
2026/07/15 14:33:43,99.90,-13.10
2026/07/15 14:33:53,99.90,-13.10
2026/07/15 14:34:03,99.90,-13.10
2026/07/15 14:34:13,99.90,-13.10
2026/07/15 14:34:23,99.90,-13.10
2026/07/15 14:34:33,99.90,-13.00
2026/07/15 14:34:43,99.90,-13.00
2026/07/15 14:34:53,99.90,-13.00
2026/07/15 14:35:03,99.90,-13.00
2026/07/15 14:35:13,99.90,-13.00
2026/07/15 14:35:23,99.90,-12.90
2026/07/15 14:35:33,99.90,-12.90
2026/07/15 14:35:43,99.90,-12.90
2026/07/15 14:35:53,99.90,-12.90
2026/07/15 14:36:03,99.90,-12.90
2026/07/15 14:36:13,99.90,-12.90
2026/07/15 14:36:23,99.90,-12.90
2026/07/15 14:36:33,99.90,-12.80
2026/07/15 14:36:43,99.90,-12.80
2026/07/15 14:36:53,99.90,-12.80
2026/07/15 14:37:03,99.90,-12.80
2026/07/15 14:37:13,99.90,-12.80
2026/07/15 14:37:23,99.90,-12.70
2026/07/15 14:37:33,99.90,-12.70
2026/07/15 14:37:43,99.90,-12.70
2026/07/15 14:37:53,99.90,-12.70
2026/07/15 14:38:03,99.90,-12.70
2026/07/15 14:38:13,99.90,-12.70
2026/07/15 14:38:23,99.90,-12.70
2026/07/15 14:38:33,99.90,-12.60
2026/07/15 14:38:43,99.90,-12.60
2026/07/15 14:38:53,99.90,-12.60
2026/07/15 14:39:03,99.90,-12.60
2026/07/15 14:39:13,99.90,-12.60
2026/07/15 14:39:23,99.90,-12.50
2026/07/15 14:39:33,99.90,-12.50
2026/07/15 14:39:43,99.90,-12.50
2026/07/15 14:39:53,99.90,-12.50
2026/07/15 14:40:03,99.90,-12.50
2026/07/15 14:40:13,99.90,-12.50
2026/07/15 14:40:23,99.90,-12.50
2026/07/15 14:40:33,99.90,-12.50
2026/07/15 14:40:43,99.90,-12.40
2026/07/15 14:40:53,99.90,-12.40
2026/07/15 14:41:03,99.90,-12.40
2026/07/15 14:41:13,99.90,-12.40
2026/07/15 14:41:23,99.90,-12.40
2026/07/15 14:41:33,99.90,-12.30
2026/07/15 14:41:43,99.90,-12.30
2026/07/15 14:41:53,99.90,-12.30
2026/07/15 14:42:03,99.90,-12.30
2026/07/15 14:42:13,99.90,-12.30
2026/07/15 14:42:23,99.90,-12.30
2026/07/15 14:42:33,99.90,-12.30
2026/07/15 14:42:43,99.90,-12.30
2026/07/15 14:42:53,99.90,-12.20
2026/07/15 14:43:03,99.90,-12.20
2026/07/15 14:43:13,99.90,-12.20
2026/07/15 14:43:23,99.90,-12.20
2026/07/15 14:43:33,99.90,-12.20
2026/07/15 14:43:43,99.90,-12.20
2026/07/15 14:43:53,99.90,-12.10
2026/07/15 14:44:03,99.90,-12.10
2026/07/15 14:44:13,99.90,-12.10
2026/07/15 14:44:23,99.90,-12.10
2026/07/15 14:44:33,99.90,-12.10
2026/07/15 14:44:43,99.90,-12.10
2026/07/15 14:44:53,99.90,-12.10
2026/07/15 14:45:03,99.90,-12.00
2026/07/15 14:45:13,99.90,-12.10
2026/07/15 14:45:23,99.90,-12.00
2026/07/15 14:45:33,99.90,-12.00
2026/07/15 14:45:43,99.90,-12.00
2026/07/15 14:45:53,99.90,-12.00
2026/07/15 14:46:03,99.90,-12.00
2026/07/15 14:46:13,99.90,-12.00
2026/07/15 14:46:23,99.90,-11.90
2026/07/15 14:46:33,99.90,-11.90
2026/07/15 14:46:43,99.90,-11.90
2026/07/15 14:46:53,99.90,-11.90
2026/07/15 14:47:03,99.90,-11.90
2026/07/15 14:47:13,99.90,-11.90
2026/07/15 14:47:23,99.90,-11.90
2026/07/15 14:47:33,99.90,-11.90
2026/07/15 14:47:43,99.90,-11.90
2026/07/15 14:47:53,99.90,-11.80
2026/07/15 14:48:03,99.90,-11.80
2026/07/15 14:48:13,99.90,-11.80
2026/07/15 14:48:23,99.90,-11.80
2026/07/15 14:48:33,99.90,-11.80
2026/07/15 14:48:43,99.90,-11.80
2026/07/15 14:48:53,99.90,-11.80
2026/07/15 14:49:03,99.90,-11.80
2026/07/15 14:49:13,99.90,-11.80
2026/07/15 14:49:23,99.90,-11.80
2026/07/15 14:49:33,99.90,-11.70
2026/07/15 14:49:43,99.90,-11.70
2026/07/15 14:49:53,99.90,-11.70
2026/07/15 14:50:03,99.90,-11.70
2026/07/15 14:50:13,99.90,-11.70
2026/07/15 14:50:23,99.90,-11.70
2026/07/15 14:50:33,99.90,-11.70
2026/07/15 14:50:43,99.90,-11.70
2026/07/15 14:50:53,99.90,-11.60
2026/07/15 14:51:03,99.90,-11.60
2026/07/15 14:51:13,99.90,-11.60
2026/07/15 14:51:23,99.90,-11.60
2026/07/15 14:51:33,99.90,-11.60
2026/07/15 14:51:43,99.90,-11.60
2026/07/15 14:51:53,99.90,-11.60
2026/07/15 14:52:03,99.90,-11.60
2026/07/15 14:52:13,99.90,-11.60
2026/07/15 14:52:23,99.90,-11.50
2026/07/15 14:52:34,99.90,-11.50
2026/07/15 14:52:43,99.90,-11.50
2026/07/15 14:52:53,99.90,-11.50
2026/07/15 14:53:03,99.90,-11.50
2026/07/15 14:53:13,99.90,-11.50
2026/07/15 14:53:23,99.90,-11.50
2026/07/15 14:53:33,99.90,-11.50
2026/07/15 14:53:43,99.90,-11.50
2026/07/15 14:53:53,99.90,-11.50
2026/07/15 14:54:03,99.90,-11.50
2026/07/15 14:54:13,99.90,-11.40
2026/07/15 14:54:23,99.90,-11.40
2026/07/15 14:54:33,99.90,-11.40
2026/07/15 14:54:44,99.90,-11.40
2026/07/15 14:54:53,99.90,-11.40
2026/07/15 14:55:03,99.90,-11.40
2026/07/15 14:55:14,99.90,-11.40
2026/07/15 14:55:23,99.90,-11.40
2026/07/15 14:55:33,99.90,-11.40
2026/07/15 14:55:43,99.90,-11.40
2026/07/15 14:55:53,99.90,-11.40
2026/07/15 14:56:03,99.90,-11.30
2026/07/15 14:56:14,99.90,-11.30
2026/07/15 14:56:23,99.90,-11.30
2026/07/15 14:56:33,99.90,-11.30
2026/07/15 14:56:44,99.90,-11.30
2026/07/15 14:56:54,99.90,-11.30
2026/07/15 14:57:03,99.90,-11.30
2026/07/15 14:57:13,99.90,-11.30
2026/07/15 14:57:24,99.90,-11.30
2026/07/15 14:57:33,99.90,-11.20
2026/07/15 14:57:44,99.90,-11.20
2026/07/15 14:57:54,99.90,-11.20
2026/07/15 14:58:04,99.90,-11.20
2026/07/15 14:58:14,99.90,-11.20
2026/07/15 14:58:24,99.90,-11.20
2026/07/15 14:58:34,99.90,-11.20
2026/07/15 14:58:44,99.90,-11.20
2026/07/15 14:58:54,99.90,-11.20
2026/07/15 14:59:04,99.90,-11.20
2026/07/15 14:59:14,99.90,-11.10
2026/07/15 14:59:24,99.90,-11.10
2026/07/15 14:59:34,99.90,-11.10
2026/07/15 14:59:44,99.90,-11.10
2026/07/15 14:59:54,99.90,-11.10
2026/07/15 15:00:04,99.90,-11.10
2026/07/15 15:00:14,99.90,-11.00
2026/07/15 15:00:24,99.90,-11.00
2026/07/15 15:00:34,99.90,-11.00
2026/07/15 15:00:44,99.90,-11.00
2026/07/15 15:00:54,99.90,-11.00
2026/07/15 15:01:04,99.90,-10.90
2026/07/15 15:01:14,99.90,-10.90
2026/07/15 15:01:24,99.90,-10.90
2026/07/15 15:01:34,99.90,-10.90
2026/07/15 15:01:44,99.90,-10.80
2026/07/15 15:01:54,99.90,-10.80
2026/07/15 15:02:04,99.90,-10.80
2026/07/15 15:02:14,99.90,-10.70
2026/07/15 15:02:24,99.90,-10.70
2026/07/15 15:02:34,99.90,-10.70
2026/07/15 15:02:44,99.90,-10.60
2026/07/15 15:02:54,99.90,-10.60
2026/07/15 15:03:04,99.90,-10.60
2026/07/15 15:03:14,99.90,-10.50
2026/07/15 15:03:24,99.90,-10.50
2026/07/15 15:03:34,99.90,-10.40
2026/07/15 15:03:44,99.90,-10.40
2026/07/15 15:03:54,99.90,-10.30
2026/07/15 15:04:04,99.90,-10.30
2026/07/15 15:04:14,99.90,-10.30
2026/07/15 15:04:24,99.90,-10.20
2026/07/15 15:04:34,99.90,-10.10
2026/07/15 15:04:44,99.90,-10.10
2026/07/15 15:04:54,99.90,-10.00
2026/07/15 15:05:04,99.90,-10.00
2026/07/15 15:05:14,99.90,-9.90
2026/07/15 15:05:24,99.90,-9.80
2026/07/15 15:05:34,99.90,-9.80
2026/07/15 15:05:44,99.90,-9.70
2026/07/15 15:05:54,99.90,-9.60
2026/07/15 15:06:04,99.90,-9.50
2026/07/15 15:06:14,99.90,-9.40
2026/07/15 15:06:24,99.90,-9.30
2026/07/15 15:06:34,99.90,-9.20
2026/07/15 15:06:44,99.90,-9.10
2026/07/15 15:06:54,99.90,-9.00
2026/07/15 15:07:04,99.90,-8.90
2026/07/15 15:07:14,99.90,-8.80
2026/07/15 15:07:24,99.90,-8.70
2026/07/15 15:07:34,99.90,-8.50
2026/07/15 15:07:44,99.90,-8.40
2026/07/15 15:07:54,99.90,-8.30
2026/07/15 15:08:04,99.90,-8.20
2026/07/15 15:08:14,99.90,-8.10
2026/07/15 15:08:24,99.90,-8.00
2026/07/15 15:08:34,99.90,-7.90
2026/07/15 15:08:44,99.90,-7.80
2026/07/15 15:08:54,99.90,-7.70
2026/07/15 15:09:04,99.90,-7.60
2026/07/15 15:09:14,99.90,-7.50
2026/07/15 15:09:24,99.90,-7.40
2026/07/15 15:09:34,99.90,-7.40
2026/07/15 15:09:44,99.90,-7.30
2026/07/15 15:09:54,99.90,-7.20
2026/07/15 15:10:04,99.90,-7.10
2026/07/15 15:10:14,99.90,-7.00
2026/07/15 15:10:24,99.90,-6.90
2026/07/15 15:10:34,99.90,-6.80
2026/07/15 15:10:44,99.90,-6.80
2026/07/15 15:10:54,99.90,-6.70
2026/07/15 15:11:04,99.90,-6.60
2026/07/15 15:11:14,99.90,-6.50
2026/07/15 15:11:24,99.90,-6.50
2026/07/15 15:11:34,99.90,-6.40
2026/07/15 15:11:44,99.90,-6.20
2026/07/15 15:11:54,99.90,-5.90
2026/07/15 15:12:04,99.90,-5.50
2026/07/15 15:12:14,99.90,-5.10
2026/07/15 15:12:24,99.90,-4.90
2026/07/15 15:12:34,99.90,-4.60
2026/07/15 15:12:44,99.90,-4.40
2026/07/15 15:12:54,99.90,-4.30
2026/07/15 15:13:04,99.90,-4.20
2026/07/15 15:13:14,99.90,-4.10
2026/07/15 15:13:24,99.90,-4.10
2026/07/15 15:13:34,99.90,-4.10
2026/07/15 15:13:44,99.90,-4.10
2026/07/15 15:13:54,99.90,-4.10
2026/07/15 15:14:04,99.90,-4.20
2026/07/15 15:14:14,99.90,-4.30
2026/07/15 15:14:24,99.90,-4.40
2026/07/15 15:14:34,99.90,-4.50
2026/07/15 15:14:44,99.90,-4.60
2026/07/15 15:14:54,99.90,-4.70
2026/07/15 15:15:04,99.90,-4.80
2026/07/15 15:15:14,99.90,-4.90
2026/07/15 15:15:24,99.90,-5.10
2026/07/15 15:15:34,99.90,-5.30
2026/07/15 15:15:44,99.90,-5.40
2026/07/15 15:15:54,99.90,-5.50
2026/07/15 15:16:04,99.90,-5.70
2026/07/15 15:16:14,99.90,-5.80
2026/07/15 15:16:24,99.90,-6.00
2026/07/15 15:16:34,99.90,-6.10
2026/07/15 15:16:44,99.90,-6.30
2026/07/15 15:16:54,99.90,-6.40
2026/07/15 15:17:04,99.90,-6.60
2026/07/15 15:17:14,99.90,-6.70
2026/07/15 15:17:24,99.90,-6.90
2026/07/15 15:17:34,99.90,-7.00
2026/07/15 15:17:44,99.90,-7.20
2026/07/15 15:17:54,99.90,-7.30
2026/07/15 15:18:04,99.90,-7.40
2026/07/15 15:18:14,99.90,-7.60
2026/07/15 15:18:24,99.90,-7.70
2026/07/15 15:18:34,99.90,-7.80
2026/07/15 15:18:44,99.90,-8.00
2026/07/15 15:18:54,99.90,-8.10
2026/07/15 15:19:04,99.90,-8.20
2026/07/15 15:19:14,99.90,-8.30
2026/07/15 15:19:24,99.90,-8.50
2026/07/15 15:19:34,99.90,-8.60
2026/07/15 15:19:44,99.90,-8.70
2026/07/15 15:19:54,99.90,-8.80
2026/07/15 15:20:04,99.90,-8.90
2026/07/15 15:20:14,99.90,-9.10
2026/07/15 15:20:24,99.90,-9.20
2026/07/15 15:20:34,99.90,-9.30
2026/07/15 15:20:44,99.90,-9.40
2026/07/15 15:20:54,99.90,-9.50
2026/07/15 15:21:04,99.90,-9.60
2026/07/15 15:21:14,99.90,-9.70
2026/07/15 15:21:24,99.90,-9.80
2026/07/15 15:21:34,99.90,-9.90
2026/07/15 15:21:44,99.90,-10.00
2026/07/15 15:21:54,99.90,-10.10
2026/07/15 15:22:04,99.90,-10.20
2026/07/15 15:22:14,99.90,-10.30
2026/07/15 15:22:24,99.90,-10.40
2026/07/15 15:22:34,99.90,-10.50
2026/07/15 15:22:44,99.90,-10.60
2026/07/15 15:22:54,99.90,-10.70
2026/07/15 15:23:04,99.90,-10.70
2026/07/15 15:23:14,99.90,-10.80
2026/07/15 15:23:24,99.90,-10.90
2026/07/15 15:23:34,99.90,-11.00
2026/07/15 15:23:44,99.90,-11.00
2026/07/15 15:23:54,99.90,-11.10
2026/07/15 15:24:04,99.90,-11.20
2026/07/15 15:24:14,99.90,-11.30
2026/07/15 15:24:24,99.90,-11.40
2026/07/15 15:24:34,99.90,-11.40
2026/07/15 15:24:44,99.90,-11.50
2026/07/15 15:24:54,99.90,-11.60
2026/07/15 15:25:04,99.90,-11.60
2026/07/15 15:25:14,99.90,-11.70
2026/07/15 15:25:24,99.90,-11.70
2026/07/15 15:25:34,99.90,-11.80
2026/07/15 15:25:44,99.90,-11.80
2026/07/15 15:25:54,99.90,-11.90
2026/07/15 15:26:04,99.90,-11.90
2026/07/15 15:26:14,99.90,-11.90
2026/07/15 15:26:25,99.90,-12.00
2026/07/15 15:26:34,99.90,-12.00
2026/07/15 15:26:44,99.90,-12.00
2026/07/15 15:26:55,99.90,-12.10
2026/07/15 15:27:04,99.90,-12.10
2026/07/15 15:27:14,99.90,-12.10
2026/07/15 15:27:24,99.90,-12.20
2026/07/15 15:27:34,99.90,-12.20
2026/07/15 15:27:45,99.90,-12.20
2026/07/15 15:27:55,99.90,-12.20
2026/07/15 15:28:05,99.90,-12.30
2026/07/15 15:28:15,99.90,-12.30
2026/07/15 15:28:25,99.90,-12.30
2026/07/15 15:28:35,99.90,-12.40
2026/07/15 15:28:45,99.90,-12.40
2026/07/15 15:28:55,99.90,-12.40
2026/07/15 15:29:05,99.90,-12.50
2026/07/15 15:29:15,99.90,-12.50
2026/07/15 15:29:25,99.90,-12.50
2026/07/15 15:29:35,99.90,-12.50
2026/07/15 15:29:45,99.90,-12.60
2026/07/15 15:29:55,99.90,-12.60
2026/07/15 15:30:05,99.90,-12.60
2026/07/15 15:30:15,99.90,-12.60
2026/07/15 15:30:25,99.90,-12.70
2026/07/15 15:30:35,99.90,-12.70
2026/07/15 15:30:45,99.90,-12.70
2026/07/15 15:30:55,99.90,-12.70
2026/07/15 15:31:05,99.90,-12.70
2026/07/15 15:31:15,99.90,-12.80
2026/07/15 15:31:25,99.90,-12.80
2026/07/15 15:31:35,99.90,-12.80
2026/07/15 15:31:45,99.90,-12.80
2026/07/15 15:31:55,99.90,-12.90
2026/07/15 15:32:05,99.90,-12.90
2026/07/15 15:32:15,99.90,-12.90
2026/07/15 15:32:25,99.90,-12.90
2026/07/15 15:32:35,99.90,-13.00
2026/07/15 15:32:45,99.90,-13.00
2026/07/15 15:32:55,99.90,-13.00
2026/07/15 15:33:05,99.90,-13.10
2026/07/15 15:33:15,99.90,-13.10
2026/07/15 15:33:25,99.90,-13.10
2026/07/15 15:33:35,99.90,-13.10
2026/07/15 15:33:45,99.90,-13.20
2026/07/15 15:33:55,99.90,-13.20
2026/07/15 15:34:05,99.90,-13.20
2026/07/15 15:34:15,99.90,-13.20
2026/07/15 15:34:25,99.90,-13.30
2026/07/15 15:34:35,99.90,-13.30
2026/07/15 15:34:45,99.90,-13.30
2026/07/15 15:34:55,99.90,-13.30
2026/07/15 15:35:05,99.90,-13.40
2026/07/15 15:35:15,99.90,-13.40
2026/07/15 15:35:25,99.90,-13.40
2026/07/15 15:35:35,99.90,-13.40
2026/07/15 15:35:45,99.90,-13.50
2026/07/15 15:35:55,99.90,-13.50
2026/07/15 15:36:05,99.90,-13.50
2026/07/15 15:36:15,99.90,-13.50
2026/07/15 15:36:25,99.90,-13.60
2026/07/15 15:36:35,99.90,-13.60
2026/07/15 15:36:45,99.90,-13.60
2026/07/15 15:36:55,99.90,-13.60
2026/07/15 15:37:05,99.90,-13.60
2026/07/15 15:37:15,99.90,-13.70
2026/07/15 15:37:25,99.90,-13.70
2026/07/15 15:37:35,99.90,-13.70
2026/07/15 15:37:45,99.90,-13.70
2026/07/15 15:37:55,99.90,-13.80
2026/07/15 15:38:05,99.90,-13.80
2026/07/15 15:38:15,99.90,-13.80
2026/07/15 15:38:25,99.90,-13.80
2026/07/15 15:38:35,99.90,-13.90
2026/07/15 15:38:45,99.90,-13.90
2026/07/15 15:38:55,99.90,-13.90
2026/07/15 15:39:05,99.90,-13.90
2026/07/15 15:39:15,99.90,-13.90
2026/07/15 15:39:25,99.90,-14.00
2026/07/15 15:39:35,99.90,-14.00
2026/07/15 15:39:45,99.90,-14.00
2026/07/15 15:39:55,99.90,-14.00
2026/07/15 15:40:05,99.90,-14.00
2026/07/15 15:40:15,99.90,-14.10
2026/07/15 15:40:25,99.90,-14.10
2026/07/15 15:40:35,99.90,-14.10
2026/07/15 15:40:45,99.90,-14.10
2026/07/15 15:40:55,99.90,-14.20
2026/07/15 15:41:05,99.90,-14.20
2026/07/15 15:41:15,99.90,-14.20
2026/07/15 15:41:25,99.90,-14.20
2026/07/15 15:41:35,99.90,-14.20
2026/07/15 15:41:45,99.90,-14.30
2026/07/15 15:41:55,99.90,-14.30
2026/07/15 15:42:05,99.90,-14.30
2026/07/15 15:42:15,99.90,-14.30
2026/07/15 15:42:25,99.90,-14.40
2026/07/15 15:42:35,99.90,-14.40
2026/07/15 15:42:45,99.90,-14.40
2026/07/15 15:42:55,99.90,-14.40
2026/07/15 15:43:05,99.90,-14.40
2026/07/15 15:43:15,99.90,-14.40
2026/07/15 15:43:25,99.90,-14.50
2026/07/15 15:43:35,99.90,-14.50
2026/07/15 15:43:45,99.90,-14.50
2026/07/15 15:43:55,99.90,-14.50
2026/07/15 15:44:05,99.90,-14.50
2026/07/15 15:44:15,99.90,-14.60
2026/07/15 15:44:25,99.90,-14.60
2026/07/15 15:44:35,99.90,-14.60
2026/07/15 15:44:45,99.90,-14.60
2026/07/15 15:44:55,99.90,-14.60
2026/07/15 15:45:05,99.90,-14.70
2026/07/15 15:45:15,99.90,-14.70
2026/07/15 15:45:25,99.90,-14.80
2026/07/15 15:45:35,99.90,-14.80
2026/07/15 15:45:45,99.90,-14.80
2026/07/15 15:45:55,99.90,-14.80
2026/07/15 15:46:05,99.90,-14.80
2026/07/15 15:46:15,99.90,-14.80
2026/07/15 15:46:25,99.90,-14.80
2026/07/15 15:46:35,99.90,-14.80
2026/07/15 15:46:45,99.90,-14.80
2026/07/15 15:46:55,99.90,-14.90
2026/07/15 15:47:05,99.90,-14.90
2026/07/15 15:47:15,99.90,-14.90
2026/07/15 15:47:25,99.90,-14.90
2026/07/15 15:47:35,99.90,-14.90
2026/07/15 15:47:45,99.90,-14.80
2026/07/15 15:47:55,99.90,-14.80
2026/07/15 15:48:05,99.90,-14.90
2026/07/15 15:48:15,99.90,-14.90
2026/07/15 15:48:25,99.90,-14.90
2026/07/15 15:48:35,99.90,-14.90
2026/07/15 15:48:45,99.90,-14.90
2026/07/15 15:48:55,99.90,-14.80
2026/07/15 15:49:05,99.90,-14.90
2026/07/15 15:49:15,99.90,-14.80
2026/07/15 15:49:25,99.90,-14.90
2026/07/15 15:49:35,99.90,-14.90
2026/07/15 15:49:45,99.90,-14.80
2026/07/15 15:49:55,99.90,-14.80
2026/07/15 15:50:05,99.90,-14.80
2026/07/15 15:50:15,99.90,-14.80
2026/07/15 15:50:25,99.90,-14.80
2026/07/15 15:50:35,99.90,-14.80
2026/07/15 15:50:45,99.90,-14.80
2026/07/15 15:50:55,99.90,-14.80
2026/07/15 15:51:05,99.90,-14.90
2026/07/15 15:51:15,99.90,-14.90
2026/07/15 15:51:25,99.90,-14.90
2026/07/15 15:51:35,99.90,-14.90
2026/07/15 15:51:45,99.90,-14.90
2026/07/15 15:51:55,99.90,-14.90
2026/07/15 15:52:05,99.90,-14.90
2026/07/15 15:52:15,99.90,-14.90
2026/07/15 15:52:25,99.90,-14.90
2026/07/15 15:52:35,99.90,-14.90
2026/07/15 15:52:45,99.90,-14.90
2026/07/15 15:52:55,99.90,-14.90
2026/07/15 15:53:05,99.90,-14.90
2026/07/15 15:53:15,99.90,-14.90
2026/07/15 15:53:25,0.60,-14.90
2026/07/15 15:53:35,4.30,-14.90
2026/07/15 15:53:45,8.00,-14.90
2026/07/15 15:53:55,9.70,-14.90
2026/07/15 15:54:06,9.70,-14.90
2026/07/15 15:54:15,9.80,-15.00
2026/07/15 15:54:25,4.60,-14.90
2026/07/15 15:54:35,7.80,-14.90
2026/07/15 15:54:45,8.40,-15.00
2026/07/15 15:54:55,11.60,-15.00
2026/07/15 15:55:05,13.20,-15.00
2026/07/15 15:55:15,12.80,-15.00
2026/07/15 15:55:25,15.10,-15.00
2026/07/15 15:55:35,16.30,-15.00
2026/07/15 15:55:45,14.20,-15.00
2026/07/15 15:55:55,14.00,-15.00
2026/07/15 15:56:05,14.70,-15.00
2026/07/15 15:56:15,13.50,-15.00
2026/07/15 15:56:25,16.00,-15.10
2026/07/15 15:56:35,17.20,-15.10
2026/07/15 15:56:45,20.60,-15.10
2026/07/15 15:56:55,22.20,-15.10
2026/07/15 15:57:06,23.20,-15.10
2026/07/15 15:57:15,25.10,-15.10
2026/07/15 15:57:25,25.80,-15.10
2026/07/15 15:57:35,26.30,-15.10
2026/07/15 15:57:46,29.10,-15.20
2026/07/15 15:57:55,28.00,-15.20
2026/07/15 15:58:05,27.20,-15.20
2026/07/15 15:58:16,31.10,-15.20
2026/07/15 15:58:25,31.20,-15.20
2026/07/15 15:58:36,32.90,-15.20
2026/07/15 15:58:45,35.20,-15.20
2026/07/15 15:58:55,35.60,-15.20
2026/07/15 15:59:06,35.00,-15.20
2026/07/15 15:59:16,36.40,-15.30
2026/07/15 15:59:25,38.40,-15.30
2026/07/15 15:59:36,41.30,-15.30
2026/07/15 15:59:46,40.90,-15.30
2026/07/15 15:59:56,41.50,-15.30
2026/07/15 16:00:06,40.00,-15.30
2026/07/15 16:00:16,41.80,-15.30
2026/07/15 16:00:26,42.40,-15.40
2026/07/15 16:00:36,43.40,-15.40
2026/07/15 16:00:46,41.90,-15.40
2026/07/15 16:00:56,45.60,-15.40
2026/07/15 16:01:06,47.70,-15.40
2026/07/15 16:01:16,46.00,-15.40
2026/07/15 16:01:26,47.60,-15.40
2026/07/15 16:01:36,48.00,-15.40
2026/07/15 16:01:46,48.80,-15.50
2026/07/15 16:01:56,47.90,-15.50
2026/07/15 16:02:06,49.30,-15.50
2026/07/15 16:02:16,54.00,-15.50
2026/07/15 16:02:26,55.30,-15.50
2026/07/15 16:02:36,56.70,-15.50
2026/07/15 16:02:46,56.90,-15.50
2026/07/15 16:02:56,57.30,-15.50
2026/07/15 16:03:06,58.90,-15.60
2026/07/15 16:03:16,58.40,-15.60
2026/07/15 16:03:26,58.70,-15.60
2026/07/15 16:03:36,58.80,-15.60
2026/07/15 16:03:46,58.30,-15.60
2026/07/15 16:03:56,60.20,-15.60
2026/07/15 16:04:06,63.50,-15.70
2026/07/15 16:04:16,65.70,-15.70
2026/07/15 16:04:26,67.70,-15.70
2026/07/15 16:04:36,69.30,-15.70
2026/07/15 16:04:46,69.30,-15.80
2026/07/15 16:04:56,67.60,-15.80
2026/07/15 16:05:06,67.30,-15.80
2026/07/15 16:05:16,67.40,-15.80
2026/07/15 16:05:26,66.60,-15.80
2026/07/15 16:05:36,66.30,-15.80
2026/07/15 16:05:46,67.10,-15.80
2026/07/15 16:05:56,67.00,-15.90
2026/07/15 16:06:06,68.40,-15.90
2026/07/15 16:06:16,68.20,-15.90
2026/07/15 16:06:26,68.80,-15.80
2026/07/15 16:06:36,69.40,-15.90
2026/07/15 16:06:46,70.20,-15.90
2026/07/15 16:06:56,69.90,-15.80
2026/07/15 16:07:06,69.60,-15.80
2026/07/15 16:07:16,70.20,-15.80
2026/07/15 16:07:26,71.30,-15.80
2026/07/15 16:07:36,71.40,-15.80
2026/07/15 16:07:46,71.00,-15.80
2026/07/15 16:07:56,71.50,-15.80
2026/07/15 16:08:06,71.30,-15.80
2026/07/15 16:08:16,72.60,-15.80
2026/07/15 16:08:26,73.10,-15.80
2026/07/15 16:08:36,73.90,-15.80
2026/07/15 16:08:46,74.00,-15.80
2026/07/15 16:08:56,73.60,-15.80
2026/07/15 16:09:06,74.20,-15.80
2026/07/15 16:09:16,74.10,-15.80
2026/07/15 16:09:26,75.70,-15.80
2026/07/15 16:09:36,75.60,-15.80
2026/07/15 16:09:46,76.10,-15.80
2026/07/15 16:09:56,76.70,-15.70
2026/07/15 16:10:06,76.20,-15.70
2026/07/15 16:10:16,76.70,-15.80
2026/07/15 16:10:26,77.20,-15.70
2026/07/15 16:10:36,77.10,-15.70
2026/07/15 16:10:46,77.90,-15.70
2026/07/15 16:10:56,78.70,-15.70
2026/07/15 16:11:06,79.10,-15.70
2026/07/15 16:11:16,79.20,-15.70
2026/07/15 16:11:26,79.70,-15.70
2026/07/15 16:11:36,80.00,-15.70
2026/07/15 16:11:46,80.10,-15.70
2026/07/15 16:11:56,80.50,-15.70
2026/07/15 16:12:06,81.00,-15.70
2026/07/15 16:12:16,81.40,-15.70
2026/07/15 16:12:26,81.20,-15.70
2026/07/15 16:12:36,81.20,-15.70
2026/07/15 16:12:46,81.80,-15.70
2026/07/15 16:12:56,81.30,-15.70
2026/07/15 16:13:06,82.10,-15.70
2026/07/15 16:13:16,82.50,-15.70
2026/07/15 16:13:26,82.90,-15.70
2026/07/15 16:13:36,82.90,-15.70
2026/07/15 16:13:46,83.10,-15.70
2026/07/15 16:13:56,83.50,-15.70
2026/07/15 16:14:06,83.40,-15.70
2026/07/15 16:14:16,83.70,-15.80
2026/07/15 16:14:26,84.50,-15.80
2026/07/15 16:14:36,84.80,-15.80
2026/07/15 16:14:46,84.90,-15.80
2026/07/15 16:14:56,84.30,-15.80
2026/07/15 16:15:06,84.40,-15.80
2026/07/15 16:15:16,84.60,-15.80
2026/07/15 16:15:26,85.00,-15.80
2026/07/15 16:15:36,85.30,-15.80
2026/07/15 16:15:46,85.80,-15.80
2026/07/15 16:15:56,85.70,-15.80
2026/07/15 16:16:06,85.80,-15.80
2026/07/15 16:16:16,85.90,-15.90
2026/07/15 16:16:26,85.90,-15.90
2026/07/15 16:16:36,85.80,-15.90
2026/07/15 16:16:46,86.10,-15.90
2026/07/15 16:16:56,86.50,-15.90
2026/07/15 16:17:06,87.10,-15.90
2026/07/15 16:17:16,86.50,-15.90
2026/07/15 16:17:26,86.50,-15.90
2026/07/15 16:17:36,86.50,-15.90
2026/07/15 16:17:46,87.00,-15.90
2026/07/15 16:17:56,87.00,-15.90
2026/07/15 16:18:06,87.10,-15.90
2026/07/15 16:18:16,87.10,-15.90
2026/07/15 16:18:26,87.20,-15.90
2026/07/15 16:18:36,87.20,-15.90
2026/07/15 16:18:46,87.30,-16.00
2026/07/15 16:18:56,87.40,-16.00
2026/07/15 16:19:06,87.70,-16.00
2026/07/15 16:19:16,87.90,-16.00
2026/07/15 16:19:26,88.10,-16.00
2026/07/15 16:19:36,88.10,-16.00
2026/07/15 16:19:46,87.80,-16.00
2026/07/15 16:19:56,87.70,-16.00
2026/07/15 16:20:06,87.30,-16.00
2026/07/15 16:20:16,86.20,-16.00
2026/07/15 16:20:26,84.80,-15.90
2026/07/15 16:20:37,83.40,-15.90
2026/07/15 16:20:46,82.10,-15.90
2026/07/15 16:20:56,80.40,-15.80
2026/07/15 16:21:06,78.10,-15.80
2026/07/15 16:21:16,75.30,-15.80
2026/07/15 16:21:26,71.70,-15.70
2026/07/15 16:21:36,67.90,-15.70
2026/07/15 16:21:46,64.30,-15.60
2026/07/15 16:21:56,60.70,-15.60
2026/07/15 16:22:06,56.90,-15.60
2026/07/15 16:22:16,53.60,-15.50
2026/07/15 16:22:26,49.80,-15.50
2026/07/15 16:22:36,46.50,-15.40
2026/07/15 16:22:46,43.30,-15.40
2026/07/15 16:22:56,40.00,-15.30
2026/07/15 16:23:06,37.20,-15.30
2026/07/15 16:23:16,34.50,-15.20
2026/07/15 16:23:26,31.80,-15.20
2026/07/15 16:23:36,29.20,-15.20
2026/07/15 16:23:46,26.70,-15.10
2026/07/15 16:23:56,24.30,-15.10
2026/07/15 16:24:06,21.40,-15.00
2026/07/15 16:24:16,18.60,-15.00
2026/07/15 16:24:26,15.40,-14.90
2026/07/15 16:24:36,11.40,-14.90
2026/07/15 16:24:46,9.20,-14.90
2026/07/15 16:24:56,5.70,-14.80
2026/07/15 16:25:06,1.40,-14.80
2026/07/15 16:25:16,99.90,-14.70
2026/07/15 16:25:26,99.90,-14.70
2026/07/15 16:25:36,99.90,-14.70
2026/07/15 16:25:46,99.90,-14.60
2026/07/15 16:25:56,99.90,-14.60
2026/07/15 16:26:06,99.90,-14.50
2026/07/15 16:26:16,99.90,-14.50
2026/07/15 16:26:27,99.90,-14.50
2026/07/15 16:26:36,99.90,-14.40
2026/07/15 16:26:47,99.90,-14.40
2026/07/15 16:26:56,99.90,-14.40
2026/07/15 16:27:06,99.90,-14.30
2026/07/15 16:27:17,99.90,-14.30
2026/07/15 16:27:26,99.90,-14.30
2026/07/15 16:27:36,99.90,-14.20
2026/07/15 16:27:46,99.90,-14.20
2026/07/15 16:27:57,99.90,-14.20
2026/07/15 16:28:07,99.90,-14.10
2026/07/15 16:28:16,99.90,-14.10
2026/07/15 16:28:27,99.90,-14.10
2026/07/15 16:28:37,99.90,-14.00
2026/07/15 16:28:47,99.90,-14.00
2026/07/15 16:28:56,99.90,-14.00
2026/07/15 16:29:07,99.90,-14.00
2026/07/15 16:29:17,99.90,-13.90
2026/07/15 16:29:27,99.90,-13.90
2026/07/15 16:29:37,99.90,-13.90
2026/07/15 16:29:47,99.90,-13.80
2026/07/15 16:29:57,99.90,-13.80
2026/07/15 16:30:07,99.90,-13.80
2026/07/15 16:30:17,99.90,-13.70
2026/07/15 16:30:27,99.90,-13.70
2026/07/15 16:30:37,99.90,-13.70
2026/07/15 16:30:47,99.90,-13.70
2026/07/15 16:30:57,99.90,-13.60
2026/07/15 16:31:07,99.90,-13.60
2026/07/15 16:31:17,99.90,-13.60
2026/07/15 16:31:27,99.90,-13.60
2026/07/15 16:31:37,99.90,-13.50
2026/07/15 16:31:47,99.90,-13.50
2026/07/15 16:31:57,99.90,-13.50
2026/07/15 16:32:07,99.90,-13.40
2026/07/15 16:32:17,99.90,-13.40
2026/07/15 16:32:27,99.90,-13.40
2026/07/15 16:32:37,99.90,-13.40
2026/07/15 16:32:47,99.90,-13.30
2026/07/15 16:32:57,99.90,-13.30
2026/07/15 16:33:07,99.90,-13.30
2026/07/15 16:33:17,99.90,-13.20
2026/07/15 16:33:27,99.90,-13.20
2026/07/15 16:33:37,99.90,-13.20
2026/07/15 16:33:47,99.90,-13.20
2026/07/15 16:33:57,99.90,-13.10
2026/07/15 16:34:07,99.90,-13.10
2026/07/15 16:34:17,99.90,-13.10
2026/07/15 16:34:27,99.90,-13.00
2026/07/15 16:34:37,99.90,-13.00
2026/07/15 16:34:47,99.90,-13.00
2026/07/15 16:34:57,99.90,-13.00
2026/07/15 16:35:07,99.90,-13.00
2026/07/15 16:35:17,99.90,-12.90
2026/07/15 16:35:27,99.90,-12.90
2026/07/15 16:35:37,99.90,-12.90
2026/07/15 16:35:47,99.90,-12.90
2026/07/15 16:35:57,99.90,-12.80
2026/07/15 16:36:07,99.90,-12.80
2026/07/15 16:36:17,99.90,-12.80
2026/07/15 16:36:27,99.90,-12.80
2026/07/15 16:36:37,99.90,-12.80
2026/07/15 16:36:47,99.90,-12.70
2026/07/15 16:36:57,99.90,-12.70
2026/07/15 16:37:07,99.90,-12.70
2026/07/15 16:37:17,99.90,-12.70
2026/07/15 16:37:27,99.90,-12.60
2026/07/15 16:37:37,99.90,-12.60
2026/07/15 16:37:47,99.90,-12.60
2026/07/15 16:37:57,99.90,-12.60
2026/07/15 16:38:07,99.90,-12.50
2026/07/15 16:38:17,99.90,-12.50
2026/07/15 16:38:27,99.90,-12.50
2026/07/15 16:38:37,99.90,-12.50
2026/07/15 16:38:47,99.90,-12.40
2026/07/15 16:38:57,99.90,-12.40
2026/07/15 16:39:07,99.90,-12.40
2026/07/15 16:39:17,99.90,-12.40
2026/07/15 16:39:27,99.90,-12.40
2026/07/15 16:39:37,99.90,-12.30
2026/07/15 16:39:47,99.90,-12.30
2026/07/15 16:39:57,99.90,-12.30
2026/07/15 16:40:07,99.90,-12.30
2026/07/15 16:40:17,99.90,-12.30
2026/07/15 16:40:27,99.90,-12.20
2026/07/15 16:40:37,99.90,-12.20
2026/07/15 16:40:47,99.90,-12.20
2026/07/15 16:40:57,99.90,-12.10
2026/07/15 16:41:07,99.90,-12.10
2026/07/15 16:41:17,99.90,-12.10
2026/07/15 16:41:27,99.90,-12.10
2026/07/15 16:41:37,99.90,-12.10
2026/07/15 16:41:47,99.90,-12.10
2026/07/15 16:41:57,99.90,-12.00
2026/07/15 16:42:07,99.90,-12.00
2026/07/15 16:42:17,99.90,-12.00
2026/07/15 16:42:27,99.90,-12.00
2026/07/15 16:42:37,99.90,-12.00
2026/07/15 16:42:47,99.90,-11.90
2026/07/15 16:42:57,99.90,-11.90
2026/07/15 16:43:07,99.90,-11.90
2026/07/15 16:43:17,99.90,-11.90
2026/07/15 16:43:27,99.90,-11.90
2026/07/15 16:43:37,99.90,-11.90
2026/07/15 16:43:47,99.90,-11.80
2026/07/15 16:43:57,99.90,-11.80
2026/07/15 16:44:07,99.90,-11.80
2026/07/15 16:44:17,99.90,-11.80
2026/07/15 16:44:27,99.90,-11.80
2026/07/15 16:44:37,99.90,-11.80
2026/07/15 16:44:47,99.90,-11.70
2026/07/15 16:44:57,99.90,-11.70
2026/07/15 16:45:07,99.90,-11.70
2026/07/15 16:45:17,99.90,-11.70
2026/07/15 16:45:27,99.90,-11.60
2026/07/15 16:45:37,99.90,-11.60
2026/07/15 16:45:47,99.90,-11.60
2026/07/15 16:45:57,99.90,-11.60
2026/07/15 16:46:07,99.90,-11.60
2026/07/15 16:46:17,99.90,-11.60
2026/07/15 16:46:27,99.90,-11.50
2026/07/15 16:46:37,99.90,-11.50
2026/07/15 16:46:47,99.90,-11.50
2026/07/15 16:46:57,99.90,-11.50
2026/07/15 16:47:07,99.90,-11.50
2026/07/15 16:47:17,99.90,-11.50
2026/07/15 16:47:27,99.90,-11.40
2026/07/15 16:47:37,99.90,-11.40
2026/07/15 16:47:47,99.90,-11.40
2026/07/15 16:47:57,99.90,-11.40
2026/07/15 16:48:07,99.90,-11.40
2026/07/15 16:48:17,99.90,-11.40
2026/07/15 16:48:27,99.90,-11.40
2026/07/15 16:48:37,99.90,-11.40
2026/07/15 16:48:47,99.90,-11.30
2026/07/15 16:48:57,99.90,-11.30
2026/07/15 16:49:07,99.90,-11.30
2026/07/15 16:49:17,99.90,-11.30
2026/07/15 16:49:27,99.90,-11.30
2026/07/15 16:49:37,99.90,-11.30
2026/07/15 16:49:47,99.90,-11.20
2026/07/15 16:49:57,99.90,-11.20
2026/07/15 16:50:07,99.90,-11.20
2026/07/15 16:50:17,99.90,-11.20
2026/07/15 16:50:27,99.90,-11.20
2026/07/15 16:50:37,99.90,-11.20
2026/07/15 16:50:47,99.90,-11.20
2026/07/15 16:50:57,99.90,-11.20
2026/07/15 16:51:07,99.90,-11.10
2026/07/15 16:51:17,99.90,-11.10
2026/07/15 16:51:27,99.90,-11.10
2026/07/15 16:51:37,99.90,-11.10
2026/07/15 16:51:47,99.90,-11.10
2026/07/15 16:51:57,99.90,-11.10
2026/07/15 16:52:07,99.90,-11.00
2026/07/15 16:52:17,99.90,-11.00
2026/07/15 16:52:27,99.90,-11.00
2026/07/15 16:52:37,99.90,-11.00
2026/07/15 16:52:47,99.90,-11.00
2026/07/15 16:52:57,99.90,-11.00
2026/07/15 16:53:07,99.90,-11.00
2026/07/15 16:53:17,99.90,-11.00
2026/07/15 16:53:27,99.90,-10.90
2026/07/15 16:53:37,99.90,-10.90
2026/07/15 16:53:48,99.90,-10.90
2026/07/15 16:53:57,99.90,-10.90
2026/07/15 16:54:07,99.90,-10.90
2026/07/15 16:54:17,99.90,-10.90
2026/07/15 16:54:28,99.90,-10.90
2026/07/15 16:54:38,99.90,-10.80
2026/07/15 16:54:47,99.90,-10.80
2026/07/15 16:54:57,99.90,-10.80
2026/07/15 16:55:08,99.90,-10.80
2026/07/15 16:55:18,99.90,-10.80
2026/07/15 16:55:27,99.90,-10.80
2026/07/15 16:55:37,99.90,-10.80
2026/07/15 16:55:48,99.90,-10.80
2026/07/15 16:55:58,99.90,-10.70
2026/07/15 16:56:08,99.90,-10.70
2026/07/15 16:56:18,99.90,-10.70
2026/07/15 16:56:28,99.90,-10.70
2026/07/15 16:56:37,99.90,-10.60
2026/07/15 16:56:48,99.90,-10.60
2026/07/15 16:56:58,99.90,-10.50
2026/07/15 16:57:08,99.90,-10.50
2026/07/15 16:57:18,99.90,-10.50
2026/07/15 16:57:28,99.90,-10.50
2026/07/15 16:57:38,99.90,-10.60
2026/07/15 16:57:48,99.90,-10.60
2026/07/15 16:57:58,99.90,-10.60
2026/07/15 16:58:08,10.10,-10.60
2026/07/15 16:58:18,28.10,-10.70
2026/07/15 16:58:28,41.70,-10.80
2026/07/15 16:58:38,46.20,-10.80
2026/07/15 16:58:48,53.10,-10.90
2026/07/15 16:58:58,58.30,-10.90
2026/07/15 16:59:08,66.30,-11.00
2026/07/15 16:59:18,64.90,-11.10
2026/07/15 16:59:28,69.40,-11.20
2026/07/15 16:59:38,70.40,-11.20
2026/07/15 16:59:48,71.80,-11.30
2026/07/15 16:59:58,74.10,-11.40
2026/07/15 17:00:08,74.90,-11.40
2026/07/15 17:00:18,78.60,-11.50
2026/07/15 17:00:28,78.70,-11.60
2026/07/15 17:00:38,79.50,-11.60
2026/07/15 17:00:48,80.50,-11.70
2026/07/15 17:00:58,81.70,-11.80
2026/07/15 17:01:08,82.20,-11.90
2026/07/15 17:01:18,83.10,-12.00
2026/07/15 17:01:28,83.70,-12.00
2026/07/15 17:01:38,84.80,-12.10
2026/07/15 17:01:48,84.90,-12.10
2026/07/15 17:01:58,85.30,-12.20
2026/07/15 17:02:08,86.10,-12.30
2026/07/15 17:02:18,86.60,-12.30
2026/07/15 17:02:28,86.20,-12.40
2026/07/15 17:02:38,86.40,-12.50
2026/07/15 17:02:48,87.00,-12.50
2026/07/15 17:02:58,87.20,-12.60
2026/07/15 17:03:08,87.40,-12.70
2026/07/15 17:03:18,87.70,-12.70
2026/07/15 17:03:28,88.00,-12.80
2026/07/15 17:03:38,88.00,-12.80
2026/07/15 17:03:48,88.40,-12.90
2026/07/15 17:03:58,88.70,-12.90
2026/07/15 17:04:08,88.40,-13.00
2026/07/15 17:04:18,88.60,-13.00
2026/07/15 17:04:28,88.60,-13.10
2026/07/15 17:04:38,89.00,-13.10
2026/07/15 17:04:48,89.00,-13.20
2026/07/15 17:04:58,89.10,-13.20
2026/07/15 17:05:08,89.10,-13.30
2026/07/15 17:05:18,89.10,-13.30
2026/07/15 17:05:28,89.00,-13.40
2026/07/15 17:05:38,89.00,-13.40
2026/07/15 17:05:48,89.00,-13.50
2026/07/15 17:05:58,89.20,-13.50
2026/07/15 17:06:08,89.20,-13.60
2026/07/15 17:06:18,89.30,-13.60
2026/07/15 17:06:28,89.30,-13.60
2026/07/15 17:06:38,89.20,-13.70
2026/07/15 17:06:48,89.30,-13.70
2026/07/15 17:06:58,89.30,-13.80
2026/07/15 17:07:08,89.30,-13.80
2026/07/15 17:07:18,89.40,-13.90
2026/07/15 17:07:28,89.50,-13.90
2026/07/15 17:07:38,89.40,-13.90
2026/07/15 17:07:48,89.40,-14.00
2026/07/15 17:07:58,89.40,-14.00
2026/07/15 17:08:08,89.40,-14.10
2026/07/15 17:08:18,89.50,-14.10
2026/07/15 17:08:28,89.50,-14.20
2026/07/15 17:08:38,89.50,-14.20
2026/07/15 17:08:48,89.30,-14.30
2026/07/15 17:08:58,89.30,-14.30
2026/07/15 17:09:08,89.30,-14.30
2026/07/15 17:09:18,89.30,-14.40
2026/07/15 17:09:28,89.30,-14.40
2026/07/15 17:09:38,89.30,-14.40
2026/07/15 17:09:48,89.40,-14.40
2026/07/15 17:09:58,89.50,-14.50
2026/07/15 17:10:08,89.40,-14.50
2026/07/15 17:10:18,89.40,-14.50
2026/07/15 17:10:28,89.50,-14.50
2026/07/15 17:10:38,89.50,-14.50
2026/07/15 17:10:48,89.50,-14.50
2026/07/15 17:10:58,89.50,-14.60
2026/07/15 17:11:08,89.60,-14.60
2026/07/15 17:11:18,89.60,-14.60
2026/07/15 17:11:28,89.60,-14.60
2026/07/15 17:11:38,89.60,-14.60
2026/07/15 17:11:48,89.60,-14.60
2026/07/15 17:11:58,89.80,-14.60
2026/07/15 17:12:08,89.80,-14.60
2026/07/15 17:12:18,89.90,-14.60
2026/07/15 17:12:28,89.90,-14.60
2026/07/15 17:12:38,89.90,-14.60
2026/07/15 17:12:48,89.80,-14.60
2026/07/15 17:12:58,89.90,-14.60
2026/07/15 17:13:08,89.90,-14.60
2026/07/15 17:13:18,89.90,-14.60
2026/07/15 17:13:28,90.00,-14.60
2026/07/15 17:13:38,90.00,-14.60
2026/07/15 17:13:48,90.00,-14.70
2026/07/15 17:13:58,90.00,-14.60
2026/07/15 17:14:08,90.00,-14.70
2026/07/15 17:14:18,89.90,-14.70
2026/07/15 17:14:28,90.00,-14.70
2026/07/15 17:14:38,90.10,-14.70
2026/07/15 17:14:48,90.10,-14.70
2026/07/15 17:14:58,90.00,-14.70
2026/07/15 17:15:08,90.00,-14.70
2026/07/15 17:15:18,90.00,-14.70
2026/07/15 17:15:28,90.00,-14.70
2026/07/15 17:15:38,90.00,-14.80
2026/07/15 17:15:48,90.00,-14.80
2026/07/15 17:15:58,90.00,-14.80
2026/07/15 17:16:08,90.00,-14.80
2026/07/15 17:16:18,90.00,-14.80
2026/07/15 17:16:28,90.00,-14.80
2026/07/15 17:16:38,89.90,-14.80
2026/07/15 17:16:48,89.90,-14.80
2026/07/15 17:16:58,90.00,-14.80
2026/07/15 17:17:08,90.00,-14.80
2026/07/15 17:17:18,90.00,-14.80
2026/07/15 17:17:28,90.00,-14.80
2026/07/15 17:17:38,89.90,-14.90
2026/07/15 17:17:48,89.90,-14.90
2026/07/15 17:17:58,89.90,-14.90
2026/07/15 17:18:08,89.90,-14.90
2026/07/15 17:18:18,89.90,-14.90
2026/07/15 17:18:28,89.90,-14.90
2026/07/15 17:18:38,89.80,-14.90
2026/07/15 17:18:48,89.80,-14.90
2026/07/15 17:18:58,89.80,-15.00
2026/07/15 17:19:08,89.70,-15.00
2026/07/15 17:19:18,89.70,-15.00
2026/07/15 17:19:28,89.70,-15.00
2026/07/15 17:19:38,89.70,-15.00
2026/07/15 17:19:48,89.70,-15.00
2026/07/15 17:19:58,89.70,-15.00
2026/07/15 17:20:08,89.70,-15.00
2026/07/15 17:20:18,89.70,-15.10
2026/07/15 17:20:28,89.70,-15.10
2026/07/15 17:20:38,89.60,-15.10
2026/07/15 17:20:48,89.70,-15.10
2026/07/15 17:20:58,89.60,-15.10
2026/07/15 17:21:08,89.60,-15.10
2026/07/15 17:21:18,89.60,-15.20
2026/07/15 17:21:28,89.60,-15.20
2026/07/15 17:21:38,89.60,-15.20
2026/07/15 17:21:48,89.40,-15.20
2026/07/15 17:21:58,89.40,-15.20
2026/07/15 17:22:08,89.40,-15.20
2026/07/15 17:22:18,89.40,-15.20
2026/07/15 17:22:28,89.30,-15.20
2026/07/15 17:22:38,89.40,-15.30
2026/07/15 17:22:48,89.40,-15.30
2026/07/15 17:22:58,89.30,-15.30
2026/07/15 17:23:08,89.40,-15.30
2026/07/15 17:23:18,89.40,-15.30
2026/07/15 17:23:28,89.30,-15.30
2026/07/15 17:23:38,89.30,-15.40
2026/07/15 17:23:48,89.40,-15.40
2026/07/15 17:23:58,89.30,-15.40
2026/07/15 17:24:08,89.30,-15.40
2026/07/15 17:24:18,89.30,-15.40
2026/07/15 17:24:28,89.20,-15.40
2026/07/15 17:24:38,89.10,-15.50
2026/07/15 17:24:48,89.10,-15.50
2026/07/15 17:24:58,89.20,-15.50
2026/07/15 17:25:08,89.20,-15.50
2026/07/15 17:25:18,89.20,-15.50
2026/07/15 17:25:28,89.10,-15.50
2026/07/15 17:25:38,89.10,-15.50
2026/07/15 17:25:48,89.00,-15.50
2026/07/15 17:25:58,89.10,-15.60
2026/07/15 17:26:08,89.10,-15.60
2026/07/15 17:26:18,89.10,-15.60
2026/07/15 17:26:28,89.20,-15.60
2026/07/15 17:26:38,89.10,-15.60
2026/07/15 17:26:48,89.10,-15.60
2026/07/15 17:26:58,89.00,-15.60
2026/07/15 17:27:08,89.00,-15.60
2026/07/15 17:27:18,89.00,-15.60
2026/07/15 17:27:28,89.00,-15.70
2026/07/15 17:27:39,88.90,-15.70
2026/07/15 17:27:48,88.80,-15.70
2026/07/15 17:27:58,88.60,-15.70
2026/07/15 17:28:08,88.60,-15.80
2026/07/15 17:28:18,88.50,-15.80
2026/07/15 17:28:29,88.60,-15.80
2026/07/15 17:28:38,88.70,-15.80
2026/07/15 17:28:49,88.80,-15.80
2026/07/15 17:28:59,88.80,-15.90
2026/07/15 17:29:09,88.90,-15.90
2026/07/15 17:29:18,88.90,-15.90
2026/07/15 17:29:29,88.90,-15.90
2026/07/15 17:29:39,88.90,-15.90
2026/07/15 17:29:49,89.00,-15.90
2026/07/15 17:29:58,89.10,-15.90
2026/07/15 17:30:09,89.20,-15.90
2026/07/15 17:30:19,89.20,-15.90
2026/07/15 17:30:29,89.20,-15.90
2026/07/15 17:30:39,89.20,-15.90
2026/07/15 17:30:49,89.40,-15.90
2026/07/15 17:30:59,89.50,-15.90
2026/07/15 17:31:09,89.50,-15.90
2026/07/15 17:31:19,89.50,-15.80
2026/07/15 17:31:29,89.60,-15.80
2026/07/15 17:31:38,89.60,-15.80
2026/07/15 17:31:49,89.60,-15.80
2026/07/15 17:31:59,89.60,-15.80
2026/07/15 17:32:09,89.60,-15.80
2026/07/15 17:32:19,89.70,-15.80
2026/07/15 17:32:29,89.70,-15.80
2026/07/15 17:32:39,89.70,-15.80
2026/07/15 17:32:49,89.60,-15.80
2026/07/15 17:32:59,89.60,-15.80
2026/07/15 17:33:09,89.60,-15.80
2026/07/15 17:33:19,89.70,-15.80
2026/07/15 17:33:29,89.70,-15.80
2026/07/15 17:33:39,89.60,-15.80
2026/07/15 17:33:49,89.60,-15.80
2026/07/15 17:33:59,89.60,-15.80
2026/07/15 17:34:09,89.50,-15.80
2026/07/15 17:34:19,89.50,-15.70
2026/07/15 17:34:29,89.50,-15.80
2026/07/15 17:34:39,89.50,-15.80
2026/07/15 17:34:49,89.50,-15.70
2026/07/15 17:34:59,89.40,-15.80
2026/07/15 17:35:09,89.40,-15.70
2026/07/15 17:35:19,89.20,-15.70
2026/07/15 17:35:29,89.10,-15.70
2026/07/15 17:35:39,89.10,-15.70
2026/07/15 17:35:49,89.10,-15.70
2026/07/15 17:35:59,89.10,-15.70
2026/07/15 17:36:09,89.10,-15.70
2026/07/15 17:36:19,89.00,-15.70
2026/07/15 17:36:29,88.90,-15.70
2026/07/15 17:36:39,88.90,-15.80
2026/07/15 17:36:49,88.90,-15.80
2026/07/15 17:36:59,88.90,-15.80
2026/07/15 17:37:09,88.90,-15.80
2026/07/15 17:37:19,88.80,-15.80
2026/07/15 17:37:29,88.80,-15.80
2026/07/15 17:37:39,88.70,-15.80
2026/07/15 17:37:49,88.60,-15.80
2026/07/15 17:37:59,88.60,-15.80
2026/07/15 17:38:09,88.60,-15.80
2026/07/15 17:38:19,88.60,-15.80
2026/07/15 17:38:29,88.60,-15.90
2026/07/15 17:38:39,88.60,-15.90
2026/07/15 17:38:49,88.50,-15.90
2026/07/15 17:38:59,88.30,-15.90
2026/07/15 17:39:09,88.40,-15.90
2026/07/15 17:39:19,88.40,-15.90
2026/07/15 17:39:29,88.40,-15.90
2026/07/15 17:39:39,88.50,-15.90
2026/07/15 17:39:49,88.40,-15.90
2026/07/15 17:39:59,88.30,-15.90
2026/07/15 17:40:09,88.20,-15.90
2026/07/15 17:40:19,88.20,-15.90
2026/07/15 17:40:29,88.20,-15.90
2026/07/15 17:40:39,88.20,-16.00
2026/07/15 17:40:49,88.20,-16.00
2026/07/15 17:40:59,88.20,-16.00
2026/07/15 17:41:09,88.10,-16.00
2026/07/15 17:41:19,88.00,-16.00
2026/07/15 17:41:29,87.80,-16.00
2026/07/15 17:41:39,87.80,-16.00
2026/07/15 17:41:49,87.90,-16.00
2026/07/15 17:41:59,87.90,-16.00
2026/07/15 17:42:09,87.90,-16.00
2026/07/15 17:42:19,87.80,-16.10
2026/07/15 17:42:29,87.80,-16.10
2026/07/15 17:42:39,87.70,-16.10
2026/07/15 17:42:49,87.70,-16.10
2026/07/15 17:42:59,87.70,-16.10
2026/07/15 17:43:09,87.80,-16.10
2026/07/15 17:43:19,87.80,-16.10
2026/07/15 17:43:29,87.80,-16.10
2026/07/15 17:43:39,87.70,-16.10
2026/07/15 17:43:49,87.60,-16.10
2026/07/15 17:43:59,87.50,-16.10
2026/07/15 17:44:09,87.50,-16.10
2026/07/15 17:44:19,87.50,-16.20
2026/07/15 17:44:29,87.40,-16.20
2026/07/15 17:44:39,87.50,-16.20
2026/07/15 17:44:49,87.40,-16.20
2026/07/15 17:44:59,87.30,-16.20
2026/07/15 17:45:09,87.30,-16.20
2026/07/15 17:45:19,87.20,-16.20
2026/07/15 17:45:29,87.30,-16.20
2026/07/15 17:45:39,87.40,-16.20
2026/07/15 17:45:49,87.70,-16.20
2026/07/15 17:45:59,87.80,-16.20
2026/07/15 17:46:09,88.10,-16.20
2026/07/15 17:46:19,88.60,-16.20
2026/07/15 17:46:29,89.00,-16.20
2026/07/15 17:46:39,89.30,-16.10
2026/07/15 17:46:49,89.70,-16.10
2026/07/15 17:46:59,90.00,-16.10
2026/07/15 17:47:09,90.10,-16.00
2026/07/15 17:47:19,89.80,-16.00
2026/07/15 17:47:29,89.00,-15.90
2026/07/15 17:47:39,87.10,-15.90
2026/07/15 17:47:49,84.90,-15.90
2026/07/15 17:47:59,82.50,-15.80
2026/07/15 17:48:09,80.40,-15.80
2026/07/15 17:48:19,77.50,-15.70
2026/07/15 17:48:29,74.90,-15.70
2026/07/15 17:48:39,72.70,-15.60
2026/07/15 17:48:49,70.90,-15.60
2026/07/15 17:48:59,69.60,-15.50
2026/07/15 17:49:09,67.90,-15.50
2026/07/15 17:49:19,66.40,-15.40
2026/07/15 17:49:29,65.50,-15.40
2026/07/15 17:49:39,65.10,-15.30
2026/07/15 17:49:49,64.30,-15.30
2026/07/15 17:49:59,63.60,-15.20
2026/07/15 17:50:09,62.70,-15.20
2026/07/15 17:50:19,61.70,-15.20
2026/07/15 17:50:29,60.70,-15.10
2026/07/15 17:50:39,59.40,-15.10
2026/07/15 17:50:49,58.60,-15.00
2026/07/15 17:50:59,57.30,-15.00
2026/07/15 17:51:09,55.70,-14.90
2026/07/15 17:51:19,54.30,-14.90
2026/07/15 17:51:29,52.90,-14.80
2026/07/15 17:51:39,51.50,-14.80
2026/07/15 17:51:49,50.20,-14.80
2026/07/15 17:51:59,48.90,-14.70
2026/07/15 17:52:09,47.90,-14.60
2026/07/15 17:52:19,47.00,-14.60
2026/07/15 17:52:29,46.10,-14.60
2026/07/15 17:52:39,45.50,-14.60
2026/07/15 17:52:49,44.70,-14.50
2026/07/15 17:52:59,44.40,-14.50
2026/07/15 17:53:09,43.90,-14.40
2026/07/15 17:53:19,43.50,-14.40
2026/07/15 17:53:29,42.80,-14.40
2026/07/15 17:53:39,42.20,-14.30
2026/07/15 17:53:49,41.40,-14.30
2026/07/15 17:53:59,40.70,-14.30
2026/07/15 17:54:09,40.00,-14.20
2026/07/15 17:54:19,38.90,-14.20
2026/07/15 17:54:29,37.50,-14.20
2026/07/15 17:54:39,36.20,-14.10
2026/07/15 17:54:49,34.90,-14.10
2026/07/15 17:54:59,33.60,-14.00
2026/07/15 17:55:09,32.00,-14.00
2026/07/15 17:55:19,30.30,-14.00
2026/07/15 17:55:29,28.40,-13.90
2026/07/15 17:55:39,26.60,-13.90
2026/07/15 17:55:49,24.60,-13.90
2026/07/15 17:55:59,22.40,-13.80
2026/07/15 17:56:09,19.80,-13.80
2026/07/15 17:56:19,17.60,-13.80
2026/07/15 17:56:29,15.30,-13.70
2026/07/15 17:56:39,12.90,-13.70
2026/07/15 17:56:49,10.30,-13.70
2026/07/15 17:56:59,7.70,-13.60
2026/07/15 17:57:09,5.00,-13.60
2026/07/15 17:57:19,2.70,-13.60
2026/07/15 17:57:29,0.50,-13.60
2026/07/15 17:57:39,99.90,-13.50
2026/07/15 17:57:49,99.90,-13.50
2026/07/15 17:57:59,99.90,-13.50
2026/07/15 17:58:09,99.90,-13.40
2026/07/15 17:58:19,99.90,-13.40
2026/07/15 17:58:29,99.90,-13.40
2026/07/15 17:58:39,99.90,-13.30
2026/07/15 17:58:49,99.90,-13.30
2026/07/15 17:59:00,99.90,-13.30
2026/07/15 17:59:10,99.90,-13.20
2026/07/15 17:59:19,99.90,-13.20
2026/07/15 17:59:29,99.90,-13.20
2026/07/15 17:59:39,99.90,-13.20
2026/07/15 17:59:49,99.90,-13.10
2026/07/15 17:59:59,99.90,-13.10
2026/07/15 18:00:09,99.90,-13.10
2026/07/15 18:00:20,99.90,-13.10
2026/07/15 18:00:29,99.90,-13.00
2026/07/15 18:00:39,99.90,-13.00
2026/07/15 18:00:49,99.90,-13.00
2026/07/15 18:01:00,99.90,-13.00
2026/07/15 18:01:10,99.90,-12.90
2026/07/15 18:01:19,99.90,-12.90
2026/07/15 18:01:29,99.90,-12.90
2026/07/15 18:01:40,99.90,-12.90
2026/07/15 18:01:50,99.90,-12.80
2026/07/15 18:02:00,99.90,-12.80
2026/07/15 18:02:10,99.90,-12.80
2026/07/15 18:02:20,99.90,-12.80
2026/07/15 18:02:30,99.90,-12.70
2026/07/15 18:02:40,99.90,-12.70
2026/07/15 18:02:50,99.90,-12.70
2026/07/15 18:03:00,99.90,-12.70
2026/07/15 18:03:10,99.90,-12.60
2026/07/15 18:03:20,99.90,-12.60
2026/07/15 18:03:30,99.90,-12.60
2026/07/15 18:03:40,99.90,-12.60
2026/07/15 18:03:50,99.90,-12.60
2026/07/15 18:04:00,99.90,-12.50
2026/07/15 18:04:10,99.90,-12.50
2026/07/15 18:04:20,99.90,-12.50
2026/07/15 18:04:30,99.90,-12.50
2026/07/15 18:04:40,99.90,-12.40
2026/07/15 18:04:50,99.90,-12.40
2026/07/15 18:05:00,99.90,-12.40
2026/07/15 18:05:10,99.90,-12.40
2026/07/15 18:05:20,99.90,-12.40
2026/07/15 18:05:30,99.90,-12.30
2026/07/15 18:05:40,99.90,-12.30
2026/07/15 18:05:50,99.90,-12.30
2026/07/15 18:06:00,99.90,-12.30
2026/07/15 18:06:10,99.90,-12.20
2026/07/15 18:06:20,99.90,-12.20
2026/07/15 18:06:30,99.90,-12.20
2026/07/15 18:06:40,99.90,-12.20
2026/07/15 18:06:50,99.90,-12.20
2026/07/15 18:07:00,99.90,-12.10
2026/07/15 18:07:10,99.90,-12.10
2026/07/15 18:07:20,99.90,-12.10
2026/07/15 18:07:30,99.90,-12.10
2026/07/15 18:07:40,99.90,-12.10
2026/07/15 18:07:50,99.90,-12.10
2026/07/15 18:08:00,99.90,-12.00
2026/07/15 18:08:10,99.90,-12.00
2026/07/15 18:08:20,99.90,-12.00
2026/07/15 18:08:30,99.90,-12.00
2026/07/15 18:08:40,99.90,-12.00
2026/07/15 18:08:50,99.90,-11.90
2026/07/15 18:09:00,99.90,-11.90
2026/07/15 18:09:10,99.90,-11.90
2026/07/15 18:09:20,99.90,-11.90
2026/07/15 18:09:30,99.90,-11.90
2026/07/15 18:09:40,99.90,-11.90
2026/07/15 18:09:50,99.90,-11.80
2026/07/15 18:10:00,99.90,-11.80
2026/07/15 18:10:10,99.90,-11.80
2026/07/15 18:10:20,99.90,-11.80
2026/07/15 18:10:30,99.90,-11.80
2026/07/15 18:10:40,99.90,-11.80
2026/07/15 18:10:50,99.90,-11.80
2026/07/15 18:11:00,99.90,-11.70
2026/07/15 18:11:10,99.90,-11.70
2026/07/15 18:11:20,99.90,-11.70
2026/07/15 18:11:30,99.90,-11.70
2026/07/15 18:11:40,99.90,-11.70
2026/07/15 18:11:50,99.90,-11.60
2026/07/15 18:12:00,99.90,-11.60
2026/07/15 18:12:10,99.90,-11.60
2026/07/15 18:12:20,99.90,-11.60
2026/07/15 18:12:30,99.90,-11.60
2026/07/15 18:12:40,99.90,-11.60
2026/07/15 18:12:50,99.90,-11.60
2026/07/15 18:13:00,99.90,-11.50
2026/07/15 18:13:10,99.90,-11.50
2026/07/15 18:13:20,99.90,-11.50
2026/07/15 18:13:30,99.90,-11.50
2026/07/15 18:13:40,99.90,-11.50
2026/07/15 18:13:50,99.90,-11.40
2026/07/15 18:14:00,99.90,-11.40
2026/07/15 18:14:10,99.90,-11.40
2026/07/15 18:14:20,99.90,-11.40
2026/07/15 18:14:30,99.90,-11.40
2026/07/15 18:14:40,99.90,-11.40
2026/07/15 18:14:50,99.90,-11.40
2026/07/15 18:15:00,99.90,-11.40
2026/07/15 18:15:10,99.90,-11.30
2026/07/15 18:15:20,99.90,-11.30
2026/07/15 18:15:30,99.90,-11.30
2026/07/15 18:15:40,99.90,-11.30
2026/07/15 18:15:50,99.90,-11.30
2026/07/15 18:16:00,99.90,-11.30
2026/07/15 18:16:10,99.90,-11.30
2026/07/15 18:16:20,99.90,-11.30
2026/07/15 18:16:30,99.90,-11.20
2026/07/15 18:16:40,99.90,-11.20
2026/07/15 18:16:50,99.90,-11.20
2026/07/15 18:17:00,99.90,-11.20
2026/07/15 18:17:10,99.90,-11.20
2026/07/15 18:17:20,99.90,-11.20
2026/07/15 18:17:30,99.90,-11.20
2026/07/15 18:17:40,99.90,-11.10
2026/07/15 18:17:50,99.90,-11.10
2026/07/15 18:18:00,99.90,-11.10
2026/07/15 18:18:10,99.90,-11.10
2026/07/15 18:18:20,99.90,-11.10
2026/07/15 18:18:30,99.90,-11.10
2026/07/15 18:18:40,99.90,-11.10
2026/07/15 18:18:50,99.90,-11.00
2026/07/15 18:19:00,99.90,-11.00
2026/07/15 18:19:10,99.90,-11.00
2026/07/15 18:19:20,99.90,-11.00
2026/07/15 18:19:30,99.90,-11.00
2026/07/15 18:19:40,99.90,-11.00
2026/07/15 18:19:50,99.90,-11.00
2026/07/15 18:20:00,99.90,-11.00
2026/07/15 18:20:10,99.90,-10.90
2026/07/15 18:20:20,99.90,-10.90
2026/07/15 18:20:30,99.90,-10.90
2026/07/15 18:20:40,99.90,-10.90
2026/07/15 18:20:50,99.90,-10.80
2026/07/15 18:21:00,99.90,-10.80
2026/07/15 18:21:10,99.90,-10.80
2026/07/15 18:21:20,99.90,-10.70
2026/07/15 18:21:30,99.90,-10.70
2026/07/15 18:21:40,99.90,-10.70
2026/07/15 18:21:50,99.90,-10.80
2026/07/15 18:22:00,99.90,-10.80
2026/07/15 18:22:10,1.20,-10.80
2026/07/15 18:22:20,23.00,-10.80
2026/07/15 18:22:30,39.70,-10.90
2026/07/15 18:22:40,51.20,-10.90
2026/07/15 18:22:50,61.30,-11.00
2026/07/15 18:23:00,71.50,-11.10
2026/07/15 18:23:10,76.50,-11.10
2026/07/15 18:23:20,82.10,-11.20
2026/07/15 18:23:30,83.10,-11.30
2026/07/15 18:23:40,86.20,-11.30
2026/07/15 18:23:50,86.50,-11.40
2026/07/15 18:24:00,88.10,-11.50
2026/07/15 18:24:10,88.60,-11.50
2026/07/15 18:24:20,89.80,-11.60
2026/07/15 18:24:30,90.40,-11.70
2026/07/15 18:24:40,90.00,-11.80
2026/07/15 18:24:50,90.60,-11.80
2026/07/15 18:25:00,90.90,-11.90
2026/07/15 18:25:10,91.70,-12.00
2026/07/15 18:25:20,91.40,-12.00
2026/07/15 18:25:30,91.30,-12.10
2026/07/15 18:25:40,91.40,-12.20
2026/07/15 18:25:50,91.30,-12.20
2026/07/15 18:26:00,91.20,-12.30
2026/07/15 18:26:10,91.50,-12.40
2026/07/15 18:26:20,91.30,-12.40
2026/07/15 18:26:30,91.30,-12.50
2026/07/15 18:26:40,91.20,-12.60
2026/07/15 18:26:51,91.00,-12.60
2026/07/15 18:27:00,90.90,-12.70
2026/07/15 18:27:10,90.80,-12.80
2026/07/15 18:27:20,90.60,-12.80
2026/07/15 18:27:30,90.40,-12.90
2026/07/15 18:27:40,89.80,-12.90
2026/07/15 18:27:50,79.80,-13.00
2026/07/15 18:28:00,75.60,-13.00
2026/07/15 18:28:10,73.70,-13.00
2026/07/15 18:28:20,73.20,-13.10
2026/07/15 18:28:30,72.80,-13.10
2026/07/15 18:28:40,73.00,-13.20
2026/07/15 18:28:50,73.90,-13.20
2026/07/15 18:29:00,75.20,-13.30
2026/07/15 18:29:10,76.00,-13.30
2026/07/15 18:29:21,76.60,-13.30
2026/07/15 18:29:30,76.90,-13.40
2026/07/15 18:29:40,76.90,-13.40
2026/07/15 18:29:51,77.30,-13.40
2026/07/15 18:30:01,78.10,-13.50
2026/07/15 18:30:10,79.40,-13.50
2026/07/15 18:30:20,79.90,-13.50
2026/07/15 18:30:31,80.90,-13.60
2026/07/15 18:30:41,81.10,-13.60
2026/07/15 18:30:51,82.00,-13.60
2026/07/15 18:31:01,83.10,-13.60
2026/07/15 18:31:10,84.20,-13.70
2026/07/15 18:31:21,85.30,-13.70
2026/07/15 18:31:31,86.00,-13.80
2026/07/15 18:31:41,86.20,-13.80
2026/07/15 18:31:51,85.80,-13.90
2026/07/15 18:32:01,86.40,-13.90
2026/07/15 18:32:11,86.60,-13.90
2026/07/15 18:32:21,87.40,-13.90
2026/07/15 18:32:31,87.90,-14.00
2026/07/15 18:32:41,88.10,-14.00
2026/07/15 18:32:51,88.40,-14.00
2026/07/15 18:33:01,88.90,-14.00
2026/07/15 18:33:11,89.20,-14.00
2026/07/15 18:33:21,89.80,-14.00
2026/07/15 18:33:31,90.20,-14.00
2026/07/15 18:33:41,90.50,-14.10
2026/07/15 18:33:51,90.60,-14.10
2026/07/15 18:34:01,90.70,-14.10
2026/07/15 18:34:11,90.90,-14.10
2026/07/15 18:34:21,91.20,-14.10
2026/07/15 18:34:31,91.40,-14.10
2026/07/15 18:34:41,91.70,-14.10
2026/07/15 18:34:51,91.90,-14.10
2026/07/15 18:35:01,91.90,-14.10
2026/07/15 18:35:11,91.90,-14.10
2026/07/15 18:35:21,91.90,-14.10
2026/07/15 18:35:31,92.10,-14.10
2026/07/15 18:35:41,92.10,-14.20
2026/07/15 18:35:51,92.30,-14.10
2026/07/15 18:36:01,92.50,-14.20
2026/07/15 18:36:11,92.50,-14.20
2026/07/15 18:36:21,92.50,-14.20
2026/07/15 18:36:31,92.50,-14.20
2026/07/15 18:36:41,92.60,-14.20
2026/07/15 18:36:51,92.50,-14.20
2026/07/15 18:37:01,92.50,-14.20
2026/07/15 18:37:11,92.50,-14.20
2026/07/15 18:37:21,92.50,-14.30
2026/07/15 18:37:31,92.40,-14.30
2026/07/15 18:37:41,92.40,-14.30
2026/07/15 18:37:51,92.40,-14.30
2026/07/15 18:38:01,92.30,-14.30
2026/07/15 18:38:11,92.30,-14.30
2026/07/15 18:38:21,92.30,-14.30
2026/07/15 18:38:31,92.20,-14.30
2026/07/15 18:38:41,92.20,-14.30
2026/07/15 18:38:51,92.10,-14.40
2026/07/15 18:39:01,92.00,-14.40
2026/07/15 18:39:11,92.00,-14.40
2026/07/15 18:39:21,91.90,-14.40
2026/07/15 18:39:31,91.80,-14.40
2026/07/15 18:39:41,91.70,-14.40
2026/07/15 18:39:51,91.70,-14.40
2026/07/15 18:40:01,91.60,-14.40
2026/07/15 18:40:11,91.60,-14.50
2026/07/15 18:40:21,91.60,-14.50
2026/07/15 18:40:31,91.40,-14.50
2026/07/15 18:40:41,91.40,-14.50
2026/07/15 18:40:51,91.30,-14.50
2026/07/15 18:41:01,91.30,-14.50
2026/07/15 18:41:11,91.20,-14.50
2026/07/15 18:41:21,91.20,-14.60
2026/07/15 18:41:31,91.10,-14.60
2026/07/15 18:41:41,90.90,-14.60
2026/07/15 18:41:51,90.80,-14.60
2026/07/15 18:42:01,90.70,-14.60
2026/07/15 18:42:11,90.50,-14.60
2026/07/15 18:42:21,90.50,-14.70
2026/07/15 18:42:31,90.40,-14.70
2026/07/15 18:42:41,90.40,-14.70
2026/07/15 18:42:51,90.30,-14.70
2026/07/15 18:43:01,90.20,-14.70
2026/07/15 18:43:11,90.00,-14.70
2026/07/15 18:43:21,90.00,-14.80
2026/07/15 18:43:31,89.90,-14.80
2026/07/15 18:43:41,90.00,-14.80
2026/07/15 18:43:51,89.90,-14.80
2026/07/15 18:44:01,89.90,-14.80
2026/07/15 18:44:11,89.70,-14.90
2026/07/15 18:44:21,89.60,-14.80
2026/07/15 18:44:31,89.50,-14.90
2026/07/15 18:44:41,89.50,-14.90
2026/07/15 18:44:51,89.50,-14.90
2026/07/15 18:45:01,89.40,-14.90
2026/07/15 18:45:11,89.30,-14.90
2026/07/15 18:45:21,89.20,-15.00
2026/07/15 18:45:31,89.00,-15.00
2026/07/15 18:45:41,89.00,-15.00
2026/07/15 18:45:51,88.90,-15.00
2026/07/15 18:46:01,88.90,-15.00
2026/07/15 18:46:11,88.90,-15.00
2026/07/15 18:46:21,88.80,-15.10
2026/07/15 18:46:31,88.60,-15.10
2026/07/15 18:46:41,88.50,-15.10
2026/07/15 18:46:51,88.50,-15.10
2026/07/15 18:47:01,88.50,-15.10
2026/07/15 18:47:11,88.50,-15.10
2026/07/15 18:47:21,88.50,-15.20
2026/07/15 18:47:31,88.30,-15.20
2026/07/15 18:47:41,88.10,-15.20
2026/07/15 18:47:51,87.90,-15.20
2026/07/15 18:48:01,87.80,-15.20
2026/07/15 18:48:11,87.80,-15.20
2026/07/15 18:48:21,87.90,-15.30
2026/07/15 18:48:31,87.80,-15.30
2026/07/15 18:48:41,87.80,-15.30
2026/07/15 18:48:51,87.50,-15.30
2026/07/15 18:49:01,87.40,-15.30
2026/07/15 18:49:11,87.30,-15.30
2026/07/15 18:49:21,87.30,-15.40
2026/07/15 18:49:31,87.50,-15.40
2026/07/15 18:49:41,87.40,-15.40
2026/07/15 18:49:51,87.30,-15.40
2026/07/15 18:50:01,87.20,-15.40
2026/07/15 18:50:11,87.00,-15.40
2026/07/15 18:50:21,86.90,-15.50
2026/07/15 18:50:31,86.90,-15.50
2026/07/15 18:50:41,86.90,-15.50
2026/07/15 18:50:51,86.80,-15.50
2026/07/15 18:51:01,86.60,-15.50
2026/07/15 18:51:11,86.40,-15.60
2026/07/15 18:51:21,86.20,-15.60
2026/07/15 18:51:31,86.00,-15.60
2026/07/15 18:51:41,86.10,-15.60
2026/07/15 18:51:51,86.20,-15.70
2026/07/15 18:52:01,86.40,-15.70
2026/07/15 18:52:11,86.60,-15.70
2026/07/15 18:52:21,86.60,-15.70
2026/07/15 18:52:31,86.60,-15.70
2026/07/15 18:52:41,86.70,-15.70
2026/07/15 18:52:51,86.60,-15.70
2026/07/15 18:53:01,86.70,-15.70
2026/07/15 18:53:11,86.90,-15.70
2026/07/15 18:53:21,87.10,-15.70
2026/07/15 18:53:31,87.20,-15.70
2026/07/15 18:53:41,87.20,-15.70
2026/07/15 18:53:51,87.20,-15.70
2026/07/15 18:54:01,87.10,-15.70
2026/07/15 18:54:11,87.30,-15.70
2026/07/15 18:54:21,87.40,-15.70
2026/07/15 18:54:31,87.40,-15.70
2026/07/15 18:54:41,87.50,-15.70
2026/07/15 18:54:51,87.50,-15.70
2026/07/15 18:55:01,87.50,-15.60
2026/07/15 18:55:11,87.40,-15.70
2026/07/15 18:55:21,87.40,-15.60
2026/07/15 18:55:31,87.40,-15.60
2026/07/15 18:55:41,87.50,-15.60
2026/07/15 18:55:52,87.60,-15.60
2026/07/15 18:56:01,87.60,-15.60
2026/07/15 18:56:11,87.50,-15.60
2026/07/15 18:56:21,87.40,-15.60
2026/07/15 18:56:31,87.30,-15.60
2026/07/15 18:56:41,87.10,-15.60
2026/07/15 18:56:51,87.10,-15.60
2026/07/15 18:57:01,87.10,-15.60
2026/07/15 18:57:11,87.10,-15.60
2026/07/15 18:57:21,87.10,-15.60
2026/07/15 18:57:31,87.00,-15.60
2026/07/15 18:57:41,86.90,-15.60
2026/07/15 18:57:51,86.80,-15.60
2026/07/15 18:58:01,86.90,-15.60
2026/07/15 18:58:11,87.00,-15.60
2026/07/15 18:58:21,86.90,-15.60
2026/07/15 18:58:31,86.80,-15.60
2026/07/15 18:58:41,86.70,-15.60
2026/07/15 18:58:51,86.30,-15.60
2026/07/15 18:59:01,86.40,-15.60
2026/07/15 18:59:11,86.30,-15.60
2026/07/15 18:59:21,86.40,-15.60
2026/07/15 18:59:31,86.40,-15.60
2026/07/15 18:59:41,86.30,-15.60
2026/07/15 18:59:51,86.30,-15.60
2026/07/15 19:00:02,86.10,-15.60
2026/07/15 19:00:12,85.80,-15.60
2026/07/15 19:00:21,85.80,-15.60
2026/07/15 19:00:31,85.80,-15.60
2026/07/15 19:00:42,86.00,-15.70
2026/07/15 19:00:52,86.00,-15.60
2026/07/15 19:01:01,86.00,-15.60
2026/07/15 19:01:12,85.70,-15.70
2026/07/15 19:01:21,85.50,-15.60
2026/07/15 19:01:32,85.40,-15.70
2026/07/15 19:01:42,85.40,-15.70
2026/07/15 19:01:52,85.50,-15.70
2026/07/15 19:02:01,85.40,-15.70
2026/07/15 19:02:12,85.30,-15.70
2026/07/15 19:02:22,85.20,-15.70
2026/07/15 19:02:32,85.00,-15.70
2026/07/15 19:02:42,84.90,-15.70
2026/07/15 19:02:52,84.90,-15.70
2026/07/15 19:03:02,84.90,-15.70
2026/07/15 19:03:12,85.00,-15.70
2026/07/15 19:03:22,85.00,-15.70
2026/07/15 19:03:32,85.00,-15.70
2026/07/15 19:03:42,84.80,-15.70
2026/07/15 19:03:52,84.60,-15.70
2026/07/15 19:04:02,84.50,-15.80
2026/07/15 19:04:12,84.60,-15.70
2026/07/15 19:04:22,84.50,-15.80
2026/07/15 19:04:32,84.50,-15.80
2026/07/15 19:04:42,84.30,-15.80
2026/07/15 19:04:52,84.20,-15.80
2026/07/15 19:05:02,83.90,-15.80
2026/07/15 19:05:12,83.80,-15.80
2026/07/15 19:05:22,83.80,-15.90
2026/07/15 19:05:32,83.90,-15.90
2026/07/15 19:05:42,83.90,-15.90
2026/07/15 19:05:52,83.90,-15.90
2026/07/15 19:06:02,83.70,-15.90
2026/07/15 19:06:12,83.50,-15.90
2026/07/15 19:06:22,83.40,-15.90
2026/07/15 19:06:32,83.50,-15.90
2026/07/15 19:06:42,83.50,-15.90
2026/07/15 19:06:52,83.50,-15.90
2026/07/15 19:07:02,83.60,-15.90
2026/07/15 19:07:12,83.50,-15.90
2026/07/15 19:07:22,83.50,-15.90
2026/07/15 19:07:32,83.30,-16.00
2026/07/15 19:07:42,83.20,-16.00
2026/07/15 19:07:52,83.20,-16.00
2026/07/15 19:08:02,83.20,-16.00
2026/07/15 19:08:12,83.00,-16.00
2026/07/15 19:08:22,83.00,-16.00
2026/07/15 19:08:32,82.90,-16.00
2026/07/15 19:08:42,82.90,-16.10
2026/07/15 19:08:52,82.70,-16.10
2026/07/15 19:09:02,82.70,-16.10
2026/07/15 19:09:12,82.90,-16.10
2026/07/15 19:09:22,82.80,-16.10
2026/07/15 19:09:32,82.80,-16.10
2026/07/15 19:09:42,82.80,-16.10
2026/07/15 19:09:52,82.70,-16.10
2026/07/15 19:10:02,82.60,-16.20
2026/07/15 19:10:12,82.30,-16.20
2026/07/15 19:10:22,82.20,-16.20
2026/07/15 19:10:32,82.20,-16.20
2026/07/15 19:10:42,82.20,-16.20
2026/07/15 19:10:52,82.10,-16.30
2026/07/15 19:11:02,82.10,-16.30
2026/07/15 19:11:12,82.20,-16.30
2026/07/15 19:11:22,82.10,-16.30
2026/07/15 19:11:32,82.30,-16.30
2026/07/15 19:11:42,82.50,-16.30
2026/07/15 19:11:52,82.60,-16.30
2026/07/15 19:12:02,82.70,-16.30
2026/07/15 19:12:12,82.80,-16.30
2026/07/15 19:12:22,82.70,-16.30
2026/07/15 19:12:32,82.70,-16.30
2026/07/15 19:12:42,82.80,-16.30
2026/07/15 19:12:52,83.00,-16.30
2026/07/15 19:13:02,83.10,-16.30
2026/07/15 19:13:12,83.40,-16.30
2026/07/15 19:13:22,83.50,-16.30
2026/07/15 19:13:32,83.50,-16.30
2026/07/15 19:13:42,83.50,-16.30
2026/07/15 19:13:52,83.40,-16.30
2026/07/15 19:14:02,83.50,-16.30
2026/07/15 19:14:12,83.70,-16.20
2026/07/15 19:14:22,83.80,-16.20
2026/07/15 19:14:32,83.80,-16.20
2026/07/15 19:14:42,83.80,-16.20
2026/07/15 19:14:52,83.70,-16.20
2026/07/15 19:15:02,83.60,-16.20
2026/07/15 19:15:12,83.60,-16.20
2026/07/15 19:15:22,83.70,-16.20
2026/07/15 19:15:32,83.80,-16.20
2026/07/15 19:15:42,84.00,-16.20
2026/07/15 19:15:52,84.10,-16.20
2026/07/15 19:16:02,84.00,-16.20
2026/07/15 19:16:12,83.80,-16.20
2026/07/15 19:16:22,83.70,-16.20
2026/07/15 19:16:32,83.80,-16.10
2026/07/15 19:16:42,83.80,-16.10
2026/07/15 19:16:52,83.80,-16.10
2026/07/15 19:17:02,83.70,-16.10
2026/07/15 19:17:12,83.60,-16.10
2026/07/15 19:17:22,83.50,-16.10
2026/07/15 19:17:32,83.30,-16.10
2026/07/15 19:17:42,83.20,-16.10
2026/07/15 19:17:52,83.30,-16.10
2026/07/15 19:18:02,83.40,-16.10
2026/07/15 19:18:12,83.40,-16.10
2026/07/15 19:18:22,83.40,-16.10
2026/07/15 19:18:32,83.20,-16.10
2026/07/15 19:18:42,83.00,-16.10
2026/07/15 19:18:52,82.90,-16.10
2026/07/15 19:19:02,82.90,-16.10
2026/07/15 19:19:12,83.00,-16.10
2026/07/15 19:19:22,83.00,-16.10
2026/07/15 19:19:32,83.00,-16.10
2026/07/15 19:19:42,82.90,-16.10
2026/07/15 19:19:52,82.80,-16.10
2026/07/15 19:20:02,82.60,-16.10
2026/07/15 19:20:12,82.70,-16.10
2026/07/15 19:20:22,82.70,-16.10
2026/07/15 19:20:32,82.80,-16.10
2026/07/15 19:20:42,82.60,-16.10
2026/07/15 19:20:52,82.50,-16.10
2026/07/15 19:21:02,82.40,-16.20
2026/07/15 19:21:12,82.20,-16.10
2026/07/15 19:21:22,82.20,-16.10
2026/07/15 19:21:32,82.20,-16.10
2026/07/15 19:21:42,82.20,-16.20
2026/07/15 19:21:52,82.20,-16.20
2026/07/15 19:22:02,82.20,-16.20
2026/07/15 19:22:12,82.10,-16.20
2026/07/15 19:22:22,81.80,-16.20
2026/07/15 19:22:32,81.70,-16.20
2026/07/15 19:22:42,81.80,-16.20
2026/07/15 19:22:52,81.90,-16.20
2026/07/15 19:23:02,81.80,-16.20
2026/07/15 19:23:12,81.70,-16.20
2026/07/15 19:23:22,81.60,-16.20
2026/07/15 19:23:32,81.50,-16.20
2026/07/15 19:23:42,81.30,-16.20
2026/07/15 19:23:52,81.30,-16.20
2026/07/15 19:24:02,81.50,-16.20
2026/07/15 19:24:12,81.50,-16.20
2026/07/15 19:24:22,81.40,-16.30
2026/07/15 19:24:32,81.30,-16.30
2026/07/15 19:24:42,81.20,-16.30
2026/07/15 19:24:52,81.10,-16.30
2026/07/15 19:25:02,81.00,-16.30
2026/07/15 19:25:12,81.00,-16.30
2026/07/15 19:25:22,81.10,-16.30
2026/07/15 19:25:32,81.20,-16.30
2026/07/15 19:25:42,81.70,-16.30
2026/07/15 19:25:52,81.90,-16.30
2026/07/15 19:26:02,82.20,-16.30
2026/07/15 19:26:12,82.90,-16.30
2026/07/15 19:26:22,83.60,-16.20
2026/07/15 19:26:32,84.40,-16.20
2026/07/15 19:26:42,85.40,-16.20
2026/07/15 19:26:52,86.50,-16.20
2026/07/15 19:27:02,87.70,-16.10
2026/07/15 19:27:12,89.00,-16.10
2026/07/15 19:27:22,89.90,-16.10
2026/07/15 19:27:32,90.60,-16.00
2026/07/15 19:27:42,90.70,-16.00
2026/07/15 19:27:52,90.20,-15.90
2026/07/15 19:28:02,89.00,-15.90
2026/07/15 19:28:12,87.40,-15.80
2026/07/15 19:28:22,85.30,-15.80
2026/07/15 19:28:32,82.70,-15.70
2026/07/15 19:28:42,79.60,-15.70
2026/07/15 19:28:52,76.30,-15.60
2026/07/15 19:29:02,73.00,-15.60
2026/07/15 19:29:12,68.60,-15.60
2026/07/15 19:29:22,64.50,-15.50
2026/07/15 19:29:32,64.50,-15.30
2026/07/15 19:29:42,64.50,-14.50
2026/07/15 19:29:52,64.50,-14.10
2026/07/15 19:30:02,64.50,-13.80
2026/07/15 19:30:13,64.50,-13.50
2026/07/15 19:30:23,64.50,-13.40
2026/07/15 19:30:32,64.50,-13.30
2026/07/15 19:30:42,64.50,-13.20
2026/07/15 19:30:53,64.50,-13.10
2026/07/15 19:31:03,64.50,-13.10
2026/07/15 19:31:12,64.50,-13.00
2026/07/15 19:31:23,64.50,-13.00
2026/07/15 19:31:33,64.50,-13.00
2026/07/15 19:31:43,64.50,-13.00
2026/07/15 19:31:53,64.50,-12.90
2026/07/15 19:32:03,64.50,-12.90
2026/07/15 19:32:13,64.50,-12.90
2026/07/15 19:32:23,64.50,-12.90
2026/07/15 19:32:33,64.50,-12.90
2026/07/15 19:32:43,64.50,-12.90
2026/07/15 19:32:52,64.50,-12.90
2026/07/15 19:33:03,64.50,-12.90
2026/07/15 19:33:13,64.50,-12.90
2026/07/15 19:33:23,64.50,-12.90
2026/07/15 19:33:33,64.50,-13.00
2026/07/15 19:33:43,64.50,-13.00
2026/07/15 19:33:53,64.50,-13.00
2026/07/15 19:34:03,64.50,-13.10
2026/07/15 19:34:13,64.50,-13.10
2026/07/15 19:34:23,64.50,-13.20
2026/07/15 19:34:33,64.50,-13.20
2026/07/15 19:34:43,64.50,-13.30
2026/07/15 19:34:53,64.50,-13.30
2026/07/15 19:35:03,64.50,-13.40
2026/07/15 19:35:13,64.50,-13.50
2026/07/15 19:35:23,64.50,-13.60
2026/07/15 19:35:33,64.50,-13.60
2026/07/15 19:35:43,64.50,-13.70
2026/07/15 19:35:53,64.50,-13.80
2026/07/15 19:36:03,64.50,-13.90
2026/07/15 19:36:13,64.50,-13.90
2026/07/15 19:36:23,64.50,-13.90
2026/07/15 19:36:33,64.50,-14.00
2026/07/15 19:36:43,64.50,-14.10
2026/07/15 19:36:53,64.50,-14.10
2026/07/15 19:37:03,64.50,-14.10
2026/07/15 19:37:13,64.50,-14.20
2026/07/15 19:37:23,64.50,-14.20
2026/07/15 19:37:33,64.50,-14.20
2026/07/15 19:37:43,64.50,-14.30
2026/07/15 19:37:53,64.50,-14.30
2026/07/15 19:38:03,64.50,-14.40
2026/07/15 19:38:13,64.50,-14.40
2026/07/15 19:38:23,64.50,-14.40
2026/07/15 19:38:33,64.50,-14.40
2026/07/15 19:38:43,64.50,-14.50
2026/07/15 19:38:53,64.50,-14.50
2026/07/15 19:39:03,64.50,-14.50
2026/07/15 19:39:13,64.50,-14.50
2026/07/15 19:39:23,64.50,-14.60
2026/07/15 19:39:33,64.50,-14.60
2026/07/15 19:39:43,64.50,-14.60
2026/07/15 19:39:53,64.50,-14.60
2026/07/15 19:40:03,64.50,-14.60
2026/07/15 19:40:13,64.50,-14.60
2026/07/15 19:40:23,64.50,-14.70
2026/07/15 19:40:33,64.50,-14.70
2026/07/15 19:40:43,64.50,-14.70
2026/07/15 19:40:53,64.50,-14.70
2026/07/15 19:41:03,64.50,-14.70
2026/07/15 19:41:13,64.50,-14.70
2026/07/15 19:41:23,64.50,-14.70
2026/07/15 19:41:33,64.50,-14.80
2026/07/15 19:41:43,64.50,-14.80
2026/07/15 19:41:53,64.50,-14.80
2026/07/15 19:42:03,64.50,-14.80
2026/07/15 19:42:13,64.50,-14.80
2026/07/15 19:42:33,64.50,-14.80
2026/07/15 19:42:43,64.50,-14.80
2026/07/15 19:42:53,64.50,-14.80
2026/07/15 19:43:03,64.50,-14.80
2026/07/15 19:43:13,64.50,-14.80
2026/07/15 19:43:23,64.50,-14.80
2026/07/15 19:43:33,99.90,-14.80
2026/07/15 19:43:43,3.00,-14.80
2026/07/15 19:43:53,12.10,-14.80
2026/07/15 19:44:03,17.90,-14.80
2026/07/15 19:44:13,23.50,-14.80
2026/07/15 19:44:28,28.90,-14.90
2026/07/15 19:54:16,84.60,-15.80
2026/07/15 19:54:26,84.50,-15.80
2026/07/15 19:54:36,84.80,-15.80
2026/07/15 19:54:46,84.80,-15.80
2026/07/15 19:54:56,85.10,-15.90
2026/07/15 19:55:06,85.50,-15.90
2026/07/15 19:55:16,85.80,-15.90
2026/07/15 19:55:26,86.10,-16.00
2026/07/15 19:55:36,86.00,-16.00
2026/07/15 19:55:46,85.70,-16.00
2026/07/15 19:55:56,85.50,-16.10
2026/07/15 19:56:06,85.30,-16.10
2026/07/15 19:56:16,85.30,-16.00
2026/07/15 19:56:26,85.50,-16.10
2026/07/15 19:56:36,85.70,-16.10
2026/07/15 19:56:46,85.60,-16.10
2026/07/15 19:56:56,85.50,-16.10
2026/07/15 19:57:06,85.40,-16.10
2026/07/15 19:57:16,85.40,-16.10
2026/07/15 19:57:26,85.50,-16.10
2026/07/15 19:57:36,85.60,-16.10
2026/07/15 19:57:46,85.90,-16.10
2026/07/15 19:57:56,86.00,-16.10
2026/07/15 19:58:06,85.90,-16.10
2026/07/15 19:58:16,85.80,-16.10
2026/07/15 19:58:26,85.80,-16.10
2026/07/15 19:58:36,85.80,-16.10
2026/07/15 19:58:46,85.80,-16.10
2026/07/15 19:58:56,86.00,-16.10
2026/07/15 19:59:06,86.20,-16.10
2026/07/15 19:59:16,86.40,-16.10
2026/07/15 19:59:26,86.40,-16.10
2026/07/15 19:59:36,86.20,-16.00
2026/07/15 19:59:46,86.20,-16.00
2026/07/15 19:59:56,86.40,-16.00
2026/07/15 20:00:06,86.40,-16.00
2026/07/15 20:00:16,86.70,-16.00
2026/07/15 20:00:26,86.90,-16.00
2026/07/15 20:00:36,87.00,-16.00
2026/07/15 20:00:46,87.00,-16.00
2026/07/15 20:00:56,87.00,-16.00
2026/07/15 20:01:06,86.90,-16.00
2026/07/15 20:01:16,87.00,-16.00
2026/07/15 20:01:26,87.20,-16.00
2026/07/15 20:01:36,87.50,-16.00
2026/07/15 20:01:46,87.50,-16.00
2026/07/15 20:01:56,87.40,-16.00
2026/07/15 20:02:06,87.50,-16.00
2026/07/15 20:02:16,87.50,-16.00
2026/07/15 20:02:26,87.70,-16.00
2026/07/15 20:02:36,87.80,-16.00
2026/07/15 20:02:46,88.20,-16.00
2026/07/15 20:02:56,88.20,-16.00
2026/07/15 20:03:06,88.00,-16.00
2026/07/15 20:03:16,88.00,-16.00
2026/07/15 20:03:26,87.90,-16.00
2026/07/15 20:03:36,88.00,-16.00
2026/07/15 20:03:46,88.20,-16.00
2026/07/15 20:03:56,88.40,-16.00
2026/07/15 20:04:06,88.50,-16.00
2026/07/15 20:04:16,88.50,-16.10
2026/07/15 20:04:27,88.40,-16.10
2026/07/15 20:04:36,88.40,-16.10
2026/07/15 20:04:46,88.40,-16.10
2026/07/15 20:04:56,88.50,-16.10
2026/07/15 20:05:06,88.70,-16.10
2026/07/15 20:05:17,88.80,-16.10
2026/07/15 20:05:26,89.00,-16.10
2026/07/15 20:05:36,88.80,-16.10
2026/07/15 20:05:46,88.80,-16.10
2026/07/15 20:05:57,88.70,-16.10
2026/07/15 20:06:06,88.70,-16.10
2026/07/15 20:06:16,89.00,-16.10
2026/07/15 20:06:26,89.10,-16.10
2026/07/15 20:06:37,89.30,-16.10
2026/07/15 20:06:46,89.30,-16.10
2026/07/15 20:06:56,89.20,-16.20
2026/07/15 20:07:06,89.10,-16.20
2026/07/15 20:07:17,89.10,-16.20
2026/07/15 20:07:26,89.20,-16.20
2026/07/15 20:07:36,89.30,-16.20
2026/07/15 20:07:46,89.40,-16.20
2026/07/15 20:07:57,89.40,-16.20
2026/07/15 20:08:06,89.40,-16.20
2026/07/15 20:08:16,89.30,-16.20
2026/07/15 20:08:27,89.40,-16.20
2026/07/15 20:08:37,89.50,-16.20
2026/07/15 20:08:46,89.50,-16.20
2026/07/15 20:08:57,89.60,-16.20
2026/07/15 20:09:07,89.60,-16.20
2026/07/15 20:09:16,89.60,-16.30
2026/07/15 20:09:27,89.50,-16.30
2026/07/15 20:09:37,89.50,-16.30
2026/07/15 20:09:47,89.50,-16.30
2026/07/15 20:09:56,89.60,-16.30
2026/07/15 20:10:07,89.80,-16.30
2026/07/15 20:10:17,89.90,-16.30
2026/07/15 20:10:27,89.90,-16.30
2026/07/15 20:10:37,89.80,-16.30
2026/07/15 20:10:47,89.80,-16.30
2026/07/15 20:10:57,89.80,-16.40
2026/07/15 20:11:07,89.80,-16.40
2026/07/15 20:11:17,89.90,-16.40
2026/07/15 20:11:27,90.00,-16.40
2026/07/15 20:11:37,90.00,-16.40
2026/07/15 20:11:47,90.00,-16.40
2026/07/15 20:11:57,90.00,-16.40
2026/07/15 20:12:07,89.90,-16.40
2026/07/15 20:12:17,89.90,-16.40
2026/07/15 20:12:27,89.90,-16.50
2026/07/15 20:12:37,90.00,-16.50
2026/07/15 20:12:47,90.10,-16.50
2026/07/15 20:12:57,90.10,-16.50
2026/07/15 20:13:07,90.10,-16.50
2026/07/15 20:13:17,90.00,-16.50
2026/07/15 20:13:27,90.20,-16.50
2026/07/15 20:13:37,90.20,-16.50
2026/07/15 20:13:47,89.90,-16.50
2026/07/15 20:13:57,89.80,-16.50
2026/07/15 20:14:07,89.70,-16.50
2026/07/15 20:14:17,89.30,-16.50
2026/07/15 20:14:27,88.80,-16.50
2026/07/15 20:14:37,88.30,-16.40
2026/07/15 20:14:47,87.30,-16.40
2026/07/15 20:14:57,85.90,-16.40
2026/07/15 20:15:07,83.40,-16.30
2026/07/15 20:15:17,79.80,-16.30
2026/07/15 20:15:27,75.90,-16.20
2026/07/15 20:15:37,72.20,-16.20
2026/07/15 20:15:47,67.70,-16.20
2026/07/15 20:15:57,63.50,-16.10
2026/07/15 20:16:07,59.70,-16.10
2026/07/15 20:16:17,55.80,-16.00
2026/07/15 20:16:27,52.60,-16.00
2026/07/15 20:16:37,50.30,-15.90
2026/07/15 20:16:47,48.50,-15.90
2026/07/15 20:16:57,46.70,-15.90
2026/07/15 20:17:07,44.50,-15.80
2026/07/15 20:17:17,42.80,-15.70
2026/07/15 20:17:27,42.30,-15.70
2026/07/15 20:17:37,40.60,-15.70
2026/07/15 20:17:47,38.70,-15.60
2026/07/15 20:17:57,37.10,-15.60
2026/07/15 20:18:07,36.20,-15.50
2026/07/15 20:18:17,34.90,-15.50
2026/07/15 20:18:27,34.10,-15.40
2026/07/15 20:18:37,32.50,-15.40
2026/07/15 20:18:47,31.40,-15.40
2026/07/15 20:18:57,30.20,-15.30
2026/07/15 20:19:07,28.60,-15.30
2026/07/15 20:19:17,27.30,-15.20
2026/07/15 20:19:27,26.60,-15.20
2026/07/15 20:19:37,26.00,-15.10
2026/07/15 20:19:47,25.30,-15.10
2026/07/15 20:19:57,24.70,-15.00
2026/07/15 20:20:07,24.80,-15.00
2026/07/15 20:20:17,24.60,-15.00
2026/07/15 20:20:27,24.20,-14.90
2026/07/15 20:20:37,23.20,-14.90
2026/07/15 20:20:47,22.70,-14.90
2026/07/15 20:20:57,22.50,-14.80
2026/07/15 20:21:07,21.80,-14.80
2026/07/15 20:21:17,20.70,-14.70
2026/07/15 20:21:27,19.70,-14.70
2026/07/15 20:21:37,18.90,-14.60
2026/07/15 20:21:47,18.20,-14.60
2026/07/15 20:21:57,16.70,-14.60
2026/07/15 20:22:07,15.20,-14.50
2026/07/15 20:22:17,13.50,-14.50
2026/07/15 20:22:27,12.80,-14.50
2026/07/15 20:22:37,11.80,-14.40
2026/07/15 20:22:47,10.90,-14.40
2026/07/15 20:22:57,9.90,-14.40
2026/07/15 20:23:07,9.30,-14.30
2026/07/15 20:23:17,8.10,-14.30
2026/07/15 20:23:27,6.70,-14.30
2026/07/15 20:23:37,6.00,-14.20
2026/07/15 20:23:47,5.60,-14.20
2026/07/15 20:23:57,4.90,-14.20
2026/07/15 20:24:07,4.30,-14.10
2026/07/15 20:24:17,3.60,-14.10
2026/07/15 20:24:27,2.70,-14.10
2026/07/15 20:24:37,1.70,-14.00
2026/07/15 20:24:47,0.60,-14.00
2026/07/15 20:24:57,99.90,-14.00
2026/07/15 20:25:07,99.90,-13.90
2026/07/15 20:25:17,99.90,-13.90
2026/07/15 20:25:27,99.90,-13.90
2026/07/15 20:25:37,99.90,-13.80
2026/07/15 20:25:47,99.90,-13.80
2026/07/15 20:25:57,99.90,-13.80
2026/07/15 20:26:07,99.90,-13.80
2026/07/15 20:26:17,99.90,-13.70
2026/07/15 20:26:27,99.90,-13.70
2026/07/15 20:26:37,99.90,-13.70
2026/07/15 20:26:47,99.90,-13.60
2026/07/15 20:26:57,99.90,-13.60
2026/07/15 20:27:07,99.90,-13.60
2026/07/15 20:27:17,99.90,-13.60
2026/07/15 20:27:27,99.90,-13.50
2026/07/15 20:27:37,99.90,-13.50
2026/07/15 20:27:47,99.90,-13.50
2026/07/15 20:27:57,99.90,-13.40
2026/07/15 20:28:07,99.90,-13.40
2026/07/15 20:28:17,99.90,-13.40
2026/07/15 20:28:27,99.90,-13.40
2026/07/15 20:28:37,99.90,-13.30
2026/07/15 20:28:47,99.90,-13.30
2026/07/15 20:28:57,99.90,-13.30
2026/07/15 20:29:07,99.90,-13.20
2026/07/15 20:29:17,99.90,-13.20
2026/07/15 20:29:27,99.90,-13.20
2026/07/15 20:29:37,99.90,-13.20
2026/07/15 20:29:47,99.90,-13.10
2026/07/15 20:29:57,99.90,-13.10
2026/07/15 20:30:07,99.90,-13.10
2026/07/15 20:30:17,99.90,-13.10
2026/07/15 20:30:27,99.90,-13.10
2026/07/15 20:30:37,99.90,-13.00
2026/07/15 20:30:47,99.90,-13.00
2026/07/15 20:30:57,99.90,-13.00
2026/07/15 20:31:07,99.90,-12.90
2026/07/15 20:31:17,99.90,-12.90
2026/07/15 20:31:27,99.90,-12.90
2026/07/15 20:31:37,99.90,-12.90
2026/07/15 20:31:47,99.90,-12.90
2026/07/15 20:31:57,99.90,-12.80
2026/07/15 20:32:07,99.90,-12.80
2026/07/15 20:32:17,99.90,-12.80
2026/07/15 20:32:27,99.90,-12.80
2026/07/15 20:32:37,99.90,-12.80
2026/07/15 20:32:47,99.90,-12.80
2026/07/15 20:32:57,99.90,-12.70
2026/07/15 20:33:07,99.90,-12.70
2026/07/15 20:33:17,99.90,-12.70
2026/07/15 20:33:27,99.90,-12.70
2026/07/15 20:33:37,99.90,-12.60
2026/07/15 20:33:47,99.90,-12.60
2026/07/15 20:33:57,99.90,-12.60
2026/07/15 20:34:07,99.90,-12.60
2026/07/15 20:34:17,99.90,-12.60
2026/07/15 20:34:27,99.90,-12.50
2026/07/15 20:34:37,99.90,-12.50
2026/07/15 20:34:47,99.90,-12.50
2026/07/15 20:34:57,99.90,-12.50
2026/07/15 20:35:07,99.90,-12.50
2026/07/15 20:35:17,99.90,-12.40
2026/07/15 20:35:28,99.90,-12.40
2026/07/15 20:35:37,99.90,-12.40
2026/07/15 20:35:47,99.90,-12.40
2026/07/15 20:35:57,99.90,-12.30
2026/07/15 20:36:07,99.90,-12.30
2026/07/15 20:36:17,99.90,-12.30
2026/07/15 20:36:27,99.90,-12.30
2026/07/15 20:36:37,99.90,-12.30
2026/07/15 20:36:47,99.90,-12.30
2026/07/15 20:36:57,99.90,-12.20
2026/07/15 20:37:07,99.90,-12.20
2026/07/15 20:37:17,99.90,-12.20
2026/07/15 20:37:28,99.90,-12.20
2026/07/15 20:37:37,99.90,-12.20
2026/07/15 20:37:47,99.90,-12.10
2026/07/15 20:37:58,99.90,-12.10
2026/07/15 20:38:07,99.90,-12.10
2026/07/15 20:38:17,99.90,-12.10
2026/07/15 20:38:28,99.90,-12.10
2026/07/15 20:38:38,99.90,-12.10
2026/07/15 20:38:47,99.90,-12.00
2026/07/15 20:38:57,99.90,-12.00
2026/07/15 20:39:08,99.90,-12.00
2026/07/15 20:39:17,99.90,-12.00
2026/07/15 20:39:28,99.90,-12.00
2026/07/15 20:39:37,99.90,-12.00
2026/07/15 20:39:47,99.90,-12.00
2026/07/15 20:39:58,99.90,-11.90
2026/07/15 20:40:08,99.90,-11.90
2026/07/15 20:40:17,99.90,-11.90
2026/07/15 20:40:28,99.90,-11.90
2026/07/15 20:40:38,99.90,-11.90
2026/07/15 20:40:48,99.90,-11.90
2026/07/15 20:40:58,99.90,-11.80
2026/07/15 20:41:08,99.90,-11.80
2026/07/15 20:41:18,99.90,-11.80
2026/07/15 20:41:28,99.90,-11.80
2026/07/15 20:41:38,99.90,-11.80
2026/07/15 20:41:48,99.90,-11.80
2026/07/15 20:41:58,99.90,-11.80
2026/07/15 20:42:08,99.90,-11.70
2026/07/15 20:42:18,99.90,-11.70
2026/07/15 20:42:28,99.90,-11.70
2026/07/15 20:42:38,99.90,-11.70
2026/07/15 20:42:48,99.90,-11.70
2026/07/15 20:42:58,99.90,-11.70
2026/07/15 20:43:08,99.90,-11.60
2026/07/15 20:43:18,99.90,-11.60
2026/07/15 20:43:28,99.90,-11.60
2026/07/15 20:43:38,99.90,-11.60
2026/07/15 20:43:48,99.90,-11.60
2026/07/15 20:43:58,99.90,-11.60
2026/07/15 20:44:08,99.90,-11.60
2026/07/15 20:44:18,99.90,-11.60
2026/07/15 20:44:28,99.90,-11.50
2026/07/15 20:44:38,99.90,-11.50
2026/07/15 20:44:48,99.90,-11.50
2026/07/15 20:44:58,99.90,-11.50
2026/07/15 20:45:08,99.90,-11.50
2026/07/15 20:45:18,99.90,-11.50
2026/07/15 20:45:28,99.90,-11.50
2026/07/15 20:45:38,99.90,-11.40
2026/07/15 20:45:48,99.90,-11.40
2026/07/15 20:45:58,99.90,-11.40
2026/07/15 20:46:08,99.90,-11.40
2026/07/15 20:46:18,99.90,-11.40
2026/07/15 20:46:28,99.90,-11.40
2026/07/15 20:46:38,99.90,-11.40
2026/07/15 20:46:48,99.90,-11.30
2026/07/15 20:46:58,99.90,-11.30
2026/07/15 20:47:08,99.90,-11.30
2026/07/15 20:47:18,99.90,-11.30
2026/07/15 20:47:28,99.90,-11.20
2026/07/15 20:47:38,99.90,-11.20
2026/07/15 20:47:48,99.90,-11.20
2026/07/15 20:47:58,99.90,-11.10
2026/07/15 20:48:08,99.90,-11.10
2026/07/15 20:48:18,99.90,-11.10
2026/07/15 20:48:28,99.90,-11.10
2026/07/15 20:48:38,99.90,-11.10
2026/07/15 20:48:48,99.90,-11.20
2026/07/15 20:48:58,12.80,-11.20
2026/07/15 20:49:08,34.70,-11.20
2026/07/15 20:49:18,43.20,-11.30
2026/07/15 20:49:28,51.90,-11.30
2026/07/15 20:49:38,59.40,-11.40
2026/07/15 20:49:48,67.50,-11.40
2026/07/15 20:49:58,72.50,-11.50
2026/07/15 20:50:08,76.00,-11.60
2026/07/15 20:50:18,78.80,-11.60
2026/07/15 20:50:28,82.10,-11.70
2026/07/15 20:50:38,82.10,-11.80
2026/07/15 20:50:48,83.20,-11.80
2026/07/15 20:50:58,84.80,-11.90
2026/07/15 20:51:08,87.20,-11.90
2026/07/15 20:51:18,87.90,-12.00
2026/07/15 20:51:28,88.40,-12.10
2026/07/15 20:51:38,88.10,-12.20
2026/07/15 20:51:48,88.50,-12.20
2026/07/15 20:51:58,90.20,-12.30
2026/07/15 20:52:08,90.00,-12.40
2026/07/15 20:52:18,90.20,-12.40
2026/07/15 20:52:28,90.40,-12.50
2026/07/15 20:52:38,90.70,-12.60
2026/07/15 20:52:48,90.90,-12.60
2026/07/15 20:52:58,91.20,-12.70
2026/07/15 20:53:08,92.00,-12.80
2026/07/15 20:53:18,91.60,-12.80
2026/07/15 20:53:28,91.70,-12.90
2026/07/15 20:53:38,91.70,-12.90
2026/07/15 20:53:48,91.70,-13.00
2026/07/15 20:53:58,91.70,-13.10
2026/07/15 20:54:08,91.60,-13.10
2026/07/15 20:54:18,91.60,-13.20
2026/07/15 20:54:28,91.40,-13.30
2026/07/15 20:54:38,91.40,-13.30
2026/07/15 20:54:48,91.40,-13.40
2026/07/15 20:54:58,91.20,-13.40
2026/07/15 20:55:08,91.20,-13.50
2026/07/15 20:55:18,91.20,-13.50
2026/07/15 20:55:28,91.20,-13.60
2026/07/15 20:55:38,91.10,-13.60
2026/07/15 20:55:48,91.00,-13.70
2026/07/15 20:55:58,90.90,-13.70
2026/07/15 20:56:08,90.80,-13.80
2026/07/15 20:56:18,90.80,-13.80
2026/07/15 20:56:28,90.70,-13.90
2026/07/15 20:56:38,90.60,-13.90
2026/07/15 20:56:48,90.50,-14.00
2026/07/15 20:56:58,90.40,-14.00
2026/07/15 20:57:08,90.30,-14.00
2026/07/15 20:57:18,90.10,-14.10
2026/07/15 20:57:28,90.00,-14.20
2026/07/15 20:57:38,89.80,-14.20
2026/07/15 20:57:48,89.60,-14.30
2026/07/15 20:57:58,89.50,-14.30
2026/07/15 20:58:08,89.50,-14.40
2026/07/15 20:58:18,89.50,-14.40
2026/07/15 20:58:28,89.60,-14.40
2026/07/15 20:58:38,89.60,-14.40
2026/07/15 20:58:48,89.60,-14.40
2026/07/15 20:58:58,89.60,-14.50
2026/07/15 20:59:08,89.60,-14.50
2026/07/15 20:59:18,89.60,-14.50
2026/07/15 20:59:28,89.60,-14.60
2026/07/15 20:59:38,89.80,-14.60
2026/07/15 20:59:48,89.80,-14.60
2026/07/15 20:59:58,89.80,-14.60
2026/07/15 21:00:08,89.80,-14.60
2026/07/15 21:00:18,89.60,-14.60
2026/07/15 21:00:28,89.60,-14.60
2026/07/15 21:00:38,89.80,-14.60
2026/07/15 21:00:48,89.80,-14.60
2026/07/15 21:00:58,89.80,-14.70
2026/07/15 21:01:08,89.80,-14.70
2026/07/15 21:01:18,89.80,-14.70
2026/07/15 21:01:28,89.60,-14.70
2026/07/15 21:01:38,89.60,-14.70
2026/07/15 21:01:48,89.60,-14.70
2026/07/15 21:01:58,89.70,-14.70
2026/07/15 21:02:08,89.70,-14.70
2026/07/15 21:02:18,89.70,-14.70
2026/07/15 21:02:28,89.60,-14.70
2026/07/15 21:02:38,89.60,-14.70
2026/07/15 21:02:48,89.50,-14.80
2026/07/15 21:02:58,89.60,-14.80
2026/07/15 21:03:08,89.60,-14.80
2026/07/15 21:03:18,89.60,-14.80
2026/07/15 21:03:28,89.50,-14.80
2026/07/15 21:03:38,89.50,-14.80
2026/07/15 21:03:48,89.40,-14.80
2026/07/15 21:03:58,89.40,-14.80
2026/07/15 21:04:08,89.30,-14.80
2026/07/15 21:04:18,89.40,-14.80
2026/07/15 21:04:28,89.30,-14.80
2026/07/15 21:04:38,89.30,-14.80
2026/07/15 21:04:48,89.10,-14.90
2026/07/15 21:04:58,89.10,-14.90
2026/07/15 21:05:08,89.00,-14.90
2026/07/15 21:05:18,88.90,-14.90
2026/07/15 21:05:28,89.00,-14.90
2026/07/15 21:05:38,89.00,-14.90
2026/07/15 21:05:48,89.00,-14.90
2026/07/15 21:05:58,88.90,-14.90
2026/07/15 21:06:08,88.90,-15.00
2026/07/15 21:06:18,88.80,-15.00
2026/07/15 21:06:28,88.80,-15.00
2026/07/15 21:06:38,88.90,-15.00
2026/07/15 21:06:48,88.80,-15.00
2026/07/15 21:06:58,88.80,-15.00
2026/07/15 21:07:08,88.80,-15.00
2026/07/15 21:07:18,88.50,-15.00
2026/07/15 21:07:28,88.40,-15.10
2026/07/15 21:07:38,88.40,-15.10
2026/07/15 21:07:48,88.40,-15.10
2026/07/15 21:07:58,88.60,-15.10
2026/07/15 21:08:08,88.60,-15.10
2026/07/15 21:08:18,88.50,-15.10
2026/07/15 21:08:28,88.50,-15.10
2026/07/15 21:08:38,88.40,-15.20
2026/07/15 21:08:48,88.40,-15.20
2026/07/15 21:08:58,88.40,-15.20
2026/07/15 21:09:08,88.50,-15.20
2026/07/15 21:09:18,88.50,-15.20
2026/07/15 21:09:28,88.50,-15.20
2026/07/15 21:09:38,88.40,-15.20
2026/07/15 21:09:48,88.40,-15.20
2026/07/15 21:09:58,88.10,-15.30
2026/07/15 21:10:08,88.10,-15.30
2026/07/15 21:10:18,88.30,-15.30
2026/07/15 21:10:28,88.30,-15.30
2026/07/15 21:10:38,88.30,-15.30
2026/07/15 21:10:48,88.30,-15.30
2026/07/15 21:10:58,88.20,-15.30
2026/07/15 21:11:09,88.10,-15.30
2026/07/15 21:11:18,88.10,-15.40
2026/07/15 21:11:29,88.10,-15.40
2026/07/15 21:11:38,88.00,-15.40
2026/07/15 21:11:48,88.10,-15.40
2026/07/15 21:11:59,87.90,-15.40
2026/07/15 21:12:08,87.60,-15.40
2026/07/15 21:12:18,87.60,-15.40
2026/07/15 21:12:29,87.60,-15.50
2026/07/15 21:12:39,87.60,-15.50
2026/07/15 21:12:49,87.80,-15.50
2026/07/15 21:12:59,87.80,-15.50
2026/07/15 21:13:09,87.70,-15.60
2026/07/15 21:13:18,87.60,-15.60
2026/07/15 21:13:29,87.50,-15.60
2026/07/15 21:13:39,87.50,-15.60
2026/07/15 21:13:48,87.60,-15.60
2026/07/15 21:13:59,87.70,-15.60
2026/07/15 21:14:09,87.80,-15.60
2026/07/15 21:14:19,87.70,-15.60
2026/07/15 21:14:29,87.60,-15.70
2026/07/15 21:14:39,87.50,-15.70
2026/07/15 21:14:49,87.40,-15.70
2026/07/15 21:14:59,87.50,-15.70
2026/07/15 21:15:09,87.50,-15.70
2026/07/15 21:15:19,87.50,-15.70
2026/07/15 21:15:29,87.50,-15.70
2026/07/15 21:15:39,87.50,-15.80
2026/07/15 21:15:49,87.40,-15.80
2026/07/15 21:15:59,87.40,-15.80
2026/07/15 21:16:09,87.40,-15.80
2026/07/15 21:16:19,87.40,-15.80
2026/07/15 21:16:29,87.40,-15.80
2026/07/15 21:16:39,87.30,-15.80
2026/07/15 21:16:49,87.10,-15.90
2026/07/15 21:16:59,86.90,-15.90
2026/07/15 21:17:09,86.70,-15.90
2026/07/15 21:17:19,86.70,-16.00
2026/07/15 21:17:29,86.90,-16.00
2026/07/15 21:17:39,87.10,-16.00
2026/07/15 21:17:49,87.20,-16.00
2026/07/15 21:17:59,87.30,-16.00
2026/07/15 21:18:09,87.30,-16.00
2026/07/15 21:18:19,87.30,-16.00
2026/07/15 21:18:29,87.40,-16.00
2026/07/15 21:18:39,87.70,-16.00
2026/07/15 21:18:49,87.80,-16.00
2026/07/15 21:18:59,87.90,-16.00
2026/07/15 21:19:09,87.90,-16.00
2026/07/15 21:19:19,88.00,-16.00
2026/07/15 21:19:29,88.00,-16.00
2026/07/15 21:19:39,88.00,-16.00
2026/07/15 21:19:49,88.10,-16.00
2026/07/15 21:19:59,88.10,-16.00
2026/07/15 21:20:09,88.20,-16.00
2026/07/15 21:20:19,88.30,-16.00
2026/07/15 21:20:29,88.30,-16.00
2026/07/15 21:20:39,88.40,-16.00
2026/07/15 21:20:49,88.40,-16.00
2026/07/15 21:20:59,88.30,-16.00
2026/07/15 21:21:09,88.40,-15.90
2026/07/15 21:21:19,88.40,-15.90
2026/07/15 21:21:29,88.50,-15.90
2026/07/15 21:21:39,88.50,-15.90
2026/07/15 21:21:49,88.40,-15.90
2026/07/15 21:21:59,88.40,-15.90
2026/07/15 21:22:09,88.30,-15.90
2026/07/15 21:22:19,88.30,-15.90
2026/07/15 21:22:29,88.30,-15.90
2026/07/15 21:22:39,88.40,-15.90
2026/07/15 21:22:49,88.30,-15.90
2026/07/15 21:22:59,88.30,-15.90
2026/07/15 21:23:09,88.30,-15.90
2026/07/15 21:23:19,88.20,-15.90
2026/07/15 21:23:29,88.10,-15.90
2026/07/15 21:23:39,88.10,-15.90
2026/07/15 21:23:49,88.10,-15.90
2026/07/15 21:23:59,88.20,-15.90
2026/07/15 21:24:09,88.10,-15.90
2026/07/15 21:24:19,88.10,-15.90
2026/07/15 21:24:29,87.90,-15.90
2026/07/15 21:24:39,87.80,-15.90
2026/07/15 21:24:49,87.80,-15.90
2026/07/15 21:24:59,87.80,-15.90
2026/07/15 21:25:09,87.80,-15.90
2026/07/15 21:25:19,87.80,-15.90
2026/07/15 21:25:29,87.70,-15.90
2026/07/15 21:25:39,87.50,-15.90
2026/07/15 21:25:49,87.50,-15.90
2026/07/15 21:25:59,87.40,-15.90
2026/07/15 21:26:09,87.40,-15.90
2026/07/15 21:26:19,87.50,-15.90
2026/07/15 21:26:29,87.60,-15.90
2026/07/15 21:26:39,87.60,-15.90
2026/07/15 21:26:49,87.50,-15.90
2026/07/15 21:26:59,87.40,-15.90
2026/07/15 21:27:09,87.30,-15.90
2026/07/15 21:27:19,87.20,-15.90
2026/07/15 21:27:29,87.30,-15.90
2026/07/15 21:27:39,87.30,-15.90
2026/07/15 21:27:49,87.30,-15.90
2026/07/15 21:27:59,87.20,-15.90
2026/07/15 21:28:09,87.00,-15.90
2026/07/15 21:28:19,87.00,-15.90
2026/07/15 21:28:29,87.00,-16.00
2026/07/15 21:28:39,87.00,-15.90
2026/07/15 21:28:49,87.10,-16.00
2026/07/15 21:28:59,87.10,-16.00
2026/07/15 21:29:09,87.00,-16.00
2026/07/15 21:29:19,86.90,-16.00
2026/07/15 21:29:29,86.70,-16.00
2026/07/15 21:29:39,86.70,-16.00
2026/07/15 21:29:49,86.70,-16.00
2026/07/15 21:29:59,86.70,-16.00
2026/07/15 21:30:09,86.70,-16.00
2026/07/15 21:30:19,86.70,-16.10
2026/07/15 21:30:29,86.60,-16.00
2026/07/15 21:30:39,86.50,-16.10
2026/07/15 21:30:49,86.20,-16.10
2026/07/15 21:30:59,86.40,-16.10
2026/07/15 21:31:09,86.50,-16.10
2026/07/15 21:31:19,86.50,-16.10
2026/07/15 21:31:29,86.50,-16.10
2026/07/15 21:31:39,86.40,-16.10
2026/07/15 21:31:49,86.10,-16.10
2026/07/15 21:31:59,86.10,-16.10
2026/07/15 21:32:09,86.00,-16.10
2026/07/15 21:32:19,86.10,-16.20
2026/07/15 21:32:29,86.20,-16.20
2026/07/15 21:32:39,86.30,-16.20
2026/07/15 21:32:49,86.30,-16.20
2026/07/15 21:32:59,86.20,-16.20
2026/07/15 21:33:09,86.10,-16.20
2026/07/15 21:33:19,86.00,-16.20
2026/07/15 21:33:29,86.00,-16.20
2026/07/15 21:33:39,86.10,-16.20
2026/07/15 21:33:49,86.10,-16.20
2026/07/15 21:33:59,86.00,-16.30
2026/07/15 21:34:09,85.90,-16.30
2026/07/15 21:34:19,85.90,-16.30
2026/07/15 21:34:29,85.70,-16.30
2026/07/15 21:34:39,85.60,-16.30
2026/07/15 21:34:49,85.80,-16.30
2026/07/15 21:34:59,85.70,-16.30
2026/07/15 21:35:09,85.90,-16.30
2026/07/15 21:35:19,85.80,-16.30
2026/07/15 21:35:29,85.60,-16.30
2026/07/15 21:35:39,85.50,-16.40
2026/07/15 21:35:49,85.50,-16.40
2026/07/15 21:35:59,85.30,-16.40
2026/07/15 21:36:09,85.30,-16.40
2026/07/15 21:36:19,85.30,-16.50
2026/07/15 21:36:29,85.50,-16.50
2026/07/15 21:36:39,85.60,-16.50
2026/07/15 21:36:49,85.50,-16.50
2026/07/15 21:36:59,85.60,-16.50
2026/07/15 21:37:09,85.60,-16.50
2026/07/15 21:37:19,85.80,-16.50
2026/07/15 21:37:29,85.90,-16.50
2026/07/15 21:37:39,86.00,-16.50
2026/07/15 21:37:49,86.10,-16.50
2026/07/15 21:37:59,86.10,-16.50
2026/07/15 21:38:09,86.10,-16.50
2026/07/15 21:38:19,86.30,-16.50
2026/07/15 21:38:29,86.30,-16.50
2026/07/15 21:38:39,86.50,-16.50
2026/07/15 21:38:49,86.60,-16.50
2026/07/15 21:38:59,86.80,-16.50
2026/07/15 21:39:09,86.90,-16.50
2026/07/15 21:39:19,86.80,-16.40
2026/07/15 21:39:29,86.60,-16.40
2026/07/15 21:39:39,86.60,-16.40
2026/07/15 21:39:49,86.80,-16.40
2026/07/15 21:39:59,86.90,-16.40
2026/07/15 21:40:09,87.00,-16.40
2026/07/15 21:40:19,87.00,-16.40
2026/07/15 21:40:29,86.90,-16.40
2026/07/15 21:40:39,86.80,-16.40
2026/07/15 21:40:49,86.80,-16.30
2026/07/15 21:40:59,86.90,-16.30
2026/07/15 21:41:09,87.00,-16.30
2026/07/15 21:41:20,87.00,-16.30
2026/07/15 21:41:29,87.00,-16.30
2026/07/15 21:41:39,87.00,-16.30
2026/07/15 21:41:49,86.90,-16.30
2026/07/15 21:42:00,86.80,-16.30
2026/07/15 21:42:10,86.80,-16.30
2026/07/15 21:42:19,86.90,-16.30
2026/07/15 21:42:30,86.80,-16.30
2026/07/15 21:42:40,86.90,-16.30
2026/07/15 21:42:50,86.70,-16.30
2026/07/15 21:42:59,86.70,-16.30
2026/07/15 21:43:10,86.50,-16.30
2026/07/15 21:43:20,86.60,-16.30
2026/07/15 21:43:29,86.60,-16.20
2026/07/15 21:43:40,86.60,-16.30
2026/07/15 21:43:50,86.50,-16.30
2026/07/15 21:44:00,86.40,-16.30
2026/07/15 21:44:10,86.30,-16.30
2026/07/15 21:44:20,86.20,-16.30
2026/07/15 21:44:30,86.20,-16.30
2026/07/15 21:44:40,86.20,-16.30
2026/07/15 21:44:49,86.20,-16.30
2026/07/15 21:45:00,86.30,-16.30
2026/07/15 21:45:10,86.20,-16.30
2026/07/15 21:45:20,86.20,-16.30
2026/07/15 21:45:30,86.00,-16.30
2026/07/15 21:45:40,86.00,-16.30
2026/07/15 21:45:50,86.00,-16.30
2026/07/15 21:46:00,86.00,-16.30
2026/07/15 21:46:10,85.90,-16.30
2026/07/15 21:46:20,85.90,-16.30
2026/07/15 21:46:30,85.70,-16.30
2026/07/15 21:46:40,85.60,-16.30
2026/07/15 21:46:50,85.60,-16.30
2026/07/15 21:47:00,85.70,-16.30
2026/07/15 21:47:10,85.80,-16.30
2026/07/15 21:47:20,85.80,-16.30
2026/07/15 21:47:30,85.80,-16.30
2026/07/15 21:47:40,85.70,-16.30
2026/07/15 21:47:50,85.50,-16.30
2026/07/15 21:48:00,85.30,-16.30
2026/07/15 21:48:10,85.30,-16.30
2026/07/15 21:48:20,85.50,-16.40
2026/07/15 21:48:30,85.50,-16.40
2026/07/15 21:48:40,85.50,-16.40
2026/07/15 21:48:50,85.90,-16.40
2026/07/15 21:49:00,86.00,-16.40
2026/07/15 21:49:10,86.30,-16.30
2026/07/15 21:49:20,86.80,-16.30
2026/07/15 21:49:30,87.30,-16.30
2026/07/15 21:49:40,87.90,-16.30
2026/07/15 21:49:50,88.70,-16.20
2026/07/15 21:50:00,89.40,-16.20
2026/07/15 21:50:10,90.10,-16.20
2026/07/15 21:50:20,90.10,-16.10
2026/07/15 21:50:30,89.40,-16.10
2026/07/15 21:50:40,87.40,-16.10
2026/07/15 21:50:50,84.60,-16.00
2026/07/15 21:51:00,81.60,-16.00
2026/07/15 21:51:10,78.90,-15.90
2026/07/15 21:51:20,75.50,-15.90
2026/07/15 21:51:30,71.40,-15.80
2026/07/15 21:51:40,67.10,-15.80
2026/07/15 21:51:50,62.70,-15.70
2026/07/15 21:52:00,58.30,-15.70
2026/07/15 21:52:10,53.60,-15.70
2026/07/15 21:52:20,48.70,-15.60
2026/07/15 21:52:30,43.80,-15.60
2026/07/15 21:52:40,38.50,-15.50
2026/07/15 21:52:50,34.20,-15.50
2026/07/15 21:53:00,31.60,-15.40
2026/07/15 21:53:10,30.90,-15.40
2026/07/15 21:53:20,29.70,-15.40
2026/07/15 21:53:30,24.70,-15.30
2026/07/15 21:53:40,19.80,-15.30
2026/07/15 21:53:50,17.20,-15.20
2026/07/15 21:54:00,14.60,-15.20
2026/07/15 21:54:10,13.30,-15.20
2026/07/15 21:54:20,10.50,-15.10
2026/07/15 21:54:30,7.50,-15.10
2026/07/15 21:54:40,4.10,-15.00
2026/07/15 21:54:50,0.50,-15.00
2026/07/15 21:55:00,0.50,-15.00
2026/07/15 21:55:10,0.50,-14.90
2026/07/15 21:55:20,0.50,-14.90
2026/07/15 21:55:30,0.50,-14.80
2026/07/15 21:55:40,0.50,-14.80
2026/07/15 21:55:50,0.50,-14.80
2026/07/15 21:56:00,0.50,-14.80
2026/07/15 21:56:10,0.50,-14.70
2026/07/15 21:56:20,0.50,-14.70
2026/07/15 21:56:30,0.50,-14.60
2026/07/15 21:56:40,0.50,-14.60
2026/07/15 21:56:50,0.50,-14.60
2026/07/15 21:57:00,0.50,-14.60
2026/07/15 21:57:10,0.50,-14.50
2026/07/15 21:57:20,0.50,-14.50
2026/07/15 21:57:30,0.50,-14.50
2026/07/15 21:57:40,0.50,-14.40
2026/07/15 21:57:50,0.50,-14.40
2026/07/15 21:58:00,0.50,-14.40
2026/07/15 21:58:10,0.50,-14.30
2026/07/15 21:58:20,0.50,-14.30
2026/07/15 21:58:30,0.50,-14.30
2026/07/15 21:58:40,0.50,-14.20
2026/07/15 21:58:50,0.50,-14.20
2026/07/15 21:59:00,0.50,-14.20
2026/07/15 21:59:10,0.50,-14.20
2026/07/15 21:59:20,0.50,-14.10
2026/07/15 21:59:30,0.50,-14.10
2026/07/15 21:59:40,0.50,-14.10
2026/07/15 21:59:50,0.50,-14.00
2026/07/15 22:00:00,0.50,-14.00
2026/07/15 22:00:10,0.50,-14.00
2026/07/15 22:00:20,0.50,-13.90
2026/07/15 22:00:30,0.50,-13.90
2026/07/15 22:00:40,0.50,-13.90
2026/07/15 22:00:50,0.50,-13.90
2026/07/15 22:01:00,0.50,-13.90
2026/07/15 22:01:10,0.50,-13.80
2026/07/15 22:01:20,0.50,-13.80
2026/07/15 22:01:30,0.50,-13.80
2026/07/15 22:01:40,0.50,-13.70
2026/07/15 22:01:50,0.50,-13.70
2026/07/15 22:02:00,0.50,-13.70
2026/07/15 22:02:10,0.50,-13.70
2026/07/15 22:02:20,0.50,-13.60
2026/07/15 22:02:30,0.50,-13.60
2026/07/15 22:02:40,0.50,-13.60
2026/07/15 22:02:50,0.50,-13.50
2026/07/15 22:03:00,0.50,-13.50
2026/07/15 22:03:10,0.50,-13.50
2026/07/15 22:03:20,0.50,-13.50
2026/07/15 22:03:30,0.50,-13.50
2026/07/15 22:03:40,0.50,-13.40
2026/07/15 22:03:50,0.50,-13.40
2026/07/15 22:04:00,0.50,-13.40
2026/07/15 22:04:10,0.50,-13.40
2026/07/15 22:04:20,0.50,-13.30
2026/07/15 22:04:30,0.50,-13.30
2026/07/15 22:04:40,0.50,-13.30
2026/07/15 22:04:50,0.50,-13.30
2026/07/15 22:05:00,0.50,-13.30
2026/07/15 22:05:10,0.50,-13.20
2026/07/15 22:05:20,0.50,-13.20
2026/07/15 22:05:30,0.50,-13.20
2026/07/15 22:05:40,0.50,-13.20
2026/07/15 22:05:50,0.50,-13.10
2026/07/15 22:06:00,0.50,-13.10
2026/07/15 22:06:10,0.50,-13.10
2026/07/15 22:06:20,0.50,-13.10
2026/07/15 22:06:30,0.50,-13.10
2026/07/15 22:06:40,0.50,-13.00
2026/07/15 22:06:50,0.50,-13.00
2026/07/15 22:07:00,0.50,-13.00
2026/07/15 22:07:10,0.50,-13.00
2026/07/15 22:07:20,0.50,-12.90
2026/07/15 22:07:30,0.50,-12.90
2026/07/15 22:07:40,0.50,-12.90
2026/07/15 22:07:50,0.50,-12.90
2026/07/15 22:08:00,0.50,-12.90
2026/07/15 22:08:10,0.50,-12.90
2026/07/15 22:08:20,0.50,-12.80
2026/07/15 22:08:30,0.50,-12.80
2026/07/15 22:08:40,0.50,-12.80
2026/07/15 22:08:50,0.50,-12.80
2026/07/15 22:09:00,0.50,-12.80
2026/07/15 22:09:10,0.50,-12.70
2026/07/15 22:09:20,0.50,-12.70
2026/07/15 22:09:30,0.50,-12.70
2026/07/15 22:09:40,0.50,-12.70
2026/07/15 22:09:50,0.50,-12.70
2026/07/15 22:10:01,0.50,-12.70
2026/07/15 22:10:10,0.50,-12.60
2026/07/15 22:10:20,0.50,-12.60
2026/07/15 22:10:30,0.50,-12.60
2026/07/15 22:10:40,0.50,-12.60
2026/07/15 22:10:50,0.50,-12.60
2026/07/15 22:11:00,0.50,-12.50
2026/07/15 22:11:10,0.50,-12.50
2026/07/15 22:11:20,0.50,-12.50
2026/07/15 22:11:30,0.50,-12.50
2026/07/15 22:11:40,0.50,-12.50
2026/07/15 22:11:50,0.50,-12.50
2026/07/15 22:12:00,0.50,-12.50
2026/07/15 22:12:11,0.50,-12.40
2026/07/15 22:12:20,0.50,-12.40
2026/07/15 22:12:30,0.50,-12.40
2026/07/15 22:12:40,0.50,-12.40
2026/07/15 22:12:50,0.50,-12.40
2026/07/15 22:13:00,0.50,-12.30
2026/07/15 22:13:10,0.50,-12.30
2026/07/15 22:13:21,0.50,-12.30
2026/07/15 22:13:31,0.50,-12.30
2026/07/15 22:13:40,0.50,-12.30
2026/07/15 22:13:51,0.50,-12.30
2026/07/15 22:14:01,0.50,-12.30
2026/07/15 22:14:10,0.50,-12.20
2026/07/15 22:14:21,0.50,-12.20
2026/07/15 22:14:31,0.50,-12.20
2026/07/15 22:14:41,0.50,-12.20
2026/07/15 22:14:51,0.50,-12.20
2026/07/15 22:15:01,0.50,-12.20
2026/07/15 22:15:11,0.50,-12.10
2026/07/15 22:15:21,0.50,-12.10
2026/07/15 22:15:31,0.50,-12.10
2026/07/15 22:15:41,0.50,-12.10
2026/07/15 22:15:51,0.50,-12.10
2026/07/15 22:16:01,0.50,-12.10
2026/07/15 22:16:11,0.50,-12.10
2026/07/15 22:16:21,0.50,-12.00
2026/07/15 22:16:31,0.50,-12.00
2026/07/15 22:16:41,0.50,-12.00
2026/07/15 22:16:51,0.50,-12.00
2026/07/15 22:17:01,0.50,-12.00
2026/07/15 22:17:11,0.50,-12.00
2026/07/15 22:17:21,0.50,-12.00
2026/07/15 22:17:31,0.50,-11.90
2026/07/15 22:17:41,0.50,-11.90
2026/07/15 22:17:51,0.50,-11.90
2026/07/15 22:18:01,0.50,-11.90
2026/07/15 22:18:11,0.50,-11.90
2026/07/15 22:18:21,0.50,-11.90
2026/07/15 22:18:31,0.50,-11.90
2026/07/15 22:18:41,0.50,-11.80
2026/07/15 22:18:51,0.50,-11.80
2026/07/15 22:19:01,0.50,-11.80
2026/07/15 22:19:11,0.50,-11.80
2026/07/15 22:19:21,0.50,-11.80
2026/07/15 22:19:31,0.50,-11.80
2026/07/15 22:19:41,0.50,-11.80
2026/07/15 22:19:51,0.50,-11.70
2026/07/15 22:20:01,0.50,-11.80
2026/07/15 22:20:11,0.50,-11.70
2026/07/15 22:20:21,0.50,-11.70
2026/07/15 22:20:31,0.50,-11.70
2026/07/15 22:20:41,0.50,-11.70
2026/07/15 22:20:51,0.50,-11.70
2026/07/15 22:21:01,0.50,-11.70
2026/07/15 22:21:11,0.50,-11.60
2026/07/15 22:21:21,0.50,-11.60
2026/07/15 22:21:31,0.50,-11.60
2026/07/15 22:21:41,0.50,-11.60
2026/07/15 22:21:51,0.50,-11.60
2026/07/15 22:22:01,0.50,-11.60
2026/07/15 22:22:11,0.50,-11.60
2026/07/15 22:22:21,0.50,-11.50
2026/07/15 22:22:31,0.50,-11.50
2026/07/15 22:22:41,0.50,-11.50
2026/07/15 22:22:51,0.50,-11.50
2026/07/15 22:23:01,0.50,-11.40
2026/07/15 22:23:11,0.50,-11.50
2026/07/15 22:23:21,0.50,-11.50
2026/07/15 22:23:31,0.50,-11.50
2026/07/15 22:23:41,0.50,-11.50
2026/07/15 22:23:51,99.90,-11.50
2026/07/15 22:24:01,24.70,-11.60
2026/07/15 22:24:11,44.60,-11.70
2026/07/15 22:24:21,57.70,-11.70
2026/07/15 22:24:31,65.60,-11.80
2026/07/15 22:24:41,68.20,-11.80
2026/07/15 22:24:51,72.80,-11.90
2026/07/15 22:25:01,77.00,-11.90
2026/07/15 22:25:11,79.80,-12.00
2026/07/15 22:25:21,82.30,-12.10
2026/07/15 22:25:31,84.40,-12.10
2026/07/15 22:25:41,85.60,-12.20
2026/07/15 22:25:51,86.30,-12.20
2026/07/15 22:26:01,87.30,-12.30
2026/07/15 22:26:11,88.10,-12.40
2026/07/15 22:26:21,89.00,-12.40
2026/07/15 22:26:31,89.80,-12.50
2026/07/15 22:26:41,90.30,-12.50
2026/07/15 22:26:51,90.30,-12.60
2026/07/15 22:27:01,90.20,-12.60
2026/07/15 22:27:11,90.60,-12.70
2026/07/15 22:27:21,91.00,-12.70
2026/07/15 22:27:31,91.30,-12.80
2026/07/15 22:27:41,91.40,-12.80
2026/07/15 22:27:51,91.60,-12.90
2026/07/15 22:28:01,91.60,-12.90
2026/07/15 22:28:11,91.70,-13.00
2026/07/15 22:28:21,91.70,-13.00
2026/07/15 22:28:31,91.70,-13.00
2026/07/15 22:28:41,91.80,-13.10
2026/07/15 22:28:51,91.70,-13.10
2026/07/15 22:29:01,91.60,-13.20
2026/07/15 22:29:11,91.60,-13.20
2026/07/15 22:29:21,91.60,-13.20
2026/07/15 22:29:31,91.60,-13.30
2026/07/15 22:29:41,91.60,-13.30
2026/07/15 22:29:51,91.30,-13.40
2026/07/15 22:30:01,91.20,-13.40
2026/07/15 22:30:11,91.10,-13.40
2026/07/15 22:30:21,91.00,-13.50
2026/07/15 22:30:31,91.00,-13.50
2026/07/15 22:30:41,90.80,-13.50
2026/07/15 22:30:51,90.60,-13.60
2026/07/15 22:31:01,90.50,-13.60
2026/07/15 22:31:11,90.30,-13.60
2026/07/15 22:31:21,90.20,-13.70
2026/07/15 22:31:31,90.00,-13.70
2026/07/15 22:31:41,89.90,-13.70
2026/07/15 22:31:51,89.80,-13.80
2026/07/15 22:32:01,89.60,-13.80
2026/07/15 22:32:11,89.50,-13.80
2026/07/15 22:32:21,89.40,-13.90
2026/07/15 22:32:31,89.30,-13.90
2026/07/15 22:32:41,89.20,-13.90
2026/07/15 22:32:51,89.10,-14.00
2026/07/15 22:33:01,89.00,-14.00
2026/07/15 22:33:11,88.90,-14.00
2026/07/15 22:33:21,88.70,-14.00
2026/07/15 22:33:31,88.60,-14.10
2026/07/15 22:33:41,88.40,-14.10
2026/07/15 22:33:51,88.30,-14.10
2026/07/15 22:34:01,88.30,-14.20
2026/07/15 22:34:11,88.20,-14.20
2026/07/15 22:34:21,87.80,-14.20
2026/07/15 22:34:31,87.70,-14.20
2026/07/15 22:34:41,87.50,-14.30
2026/07/15 22:34:51,87.60,-14.30
2026/07/15 22:35:01,87.60,-14.30
2026/07/15 22:35:11,87.40,-14.40
2026/07/15 22:35:21,87.30,-14.40
2026/07/15 22:35:31,87.30,-14.40
2026/07/15 22:35:41,87.10,-14.40
2026/07/15 22:35:51,87.10,-14.50
2026/07/15 22:36:01,87.10,-14.50
2026/07/15 22:36:11,87.10,-14.50
2026/07/15 22:36:21,86.90,-14.50
2026/07/15 22:36:31,86.80,-14.60
2026/07/15 22:36:41,86.60,-14.60
2026/07/15 22:36:51,86.50,-14.60
2026/07/15 22:37:01,86.50,-14.60
2026/07/15 22:37:11,86.40,-14.70
2026/07/15 22:37:21,86.40,-14.70
2026/07/15 22:37:31,86.30,-14.70
2026/07/15 22:37:41,86.10,-14.70
2026/07/15 22:37:51,85.80,-14.80
2026/07/15 22:38:01,85.70,-14.80
2026/07/15 22:38:11,85.60,-14.80
2026/07/15 22:38:21,85.60,-14.80
2026/07/15 22:38:31,85.80,-14.80
2026/07/15 22:38:41,85.60,-14.90
2026/07/15 22:38:51,85.40,-14.90
2026/07/15 22:39:01,85.20,-14.90
2026/07/15 22:39:11,85.10,-15.00
2026/07/15 22:39:21,85.20,-15.00
2026/07/15 22:39:31,85.10,-15.00
2026/07/15 22:39:41,85.20,-15.00
2026/07/15 22:39:51,85.20,-15.00
2026/07/15 22:40:01,85.20,-15.00
2026/07/15 22:40:11,84.80,-15.10
2026/07/15 22:40:21,84.60,-15.10
2026/07/15 22:40:31,84.50,-15.10
2026/07/15 22:40:41,84.70,-15.10
2026/07/15 22:40:51,84.60,-15.10
2026/07/15 22:41:01,84.60,-15.20
2026/07/15 22:41:11,84.50,-15.20
2026/07/15 22:41:21,84.30,-15.20
2026/07/15 22:41:31,84.00,-15.20
2026/07/15 22:41:41,84.60,-15.20
2026/07/15 22:41:51,85.80,-15.30
2026/07/15 22:42:01,88.00,-15.30
2026/07/15 22:42:11,86.20,-15.30
2026/07/15 22:42:21,79.80,-15.30
2026/07/15 22:42:31,28.50,-15.30
2026/07/15 22:42:41,8.60,-15.20
2026/07/15 22:42:52,1.90,-15.20
2026/07/15 22:43:01,0.50,-15.20
2026/07/15 22:43:11,2.60,-15.20
2026/07/15 22:43:21,6.00,-15.20
2026/07/15 22:43:31,9.40,-15.20
2026/07/15 22:43:42,11.80,-15.20
2026/07/15 22:43:51,13.90,-15.20
2026/07/15 22:44:01,17.20,-15.20
2026/07/15 22:44:12,21.00,-15.20
2026/07/15 22:44:22,23.90,-15.20
2026/07/15 22:44:31,26.30,-15.20
2026/07/15 22:44:42,28.90,-15.20
2026/07/15 22:44:52,30.60,-15.20
2026/07/15 22:45:01,30.80,-15.20
2026/07/15 22:45:12,32.30,-15.20
2026/07/15 22:45:22,34.40,-15.20
2026/07/15 22:45:32,36.40,-15.20
2026/07/15 22:45:42,38.10,-15.20
2026/07/15 22:45:52,39.80,-15.20
2026/07/15 22:46:02,41.50,-15.20
2026/07/15 22:46:12,42.90,-15.20
2026/07/15 22:46:22,44.40,-15.10
2026/07/15 22:46:32,46.00,-15.10
2026/07/15 22:46:42,47.90,-15.10
2026/07/15 22:46:52,49.70,-15.10
2026/07/15 22:47:02,50.80,-15.10
2026/07/15 22:47:12,52.00,-15.10
2026/07/15 22:47:22,52.80,-15.00
2026/07/15 22:47:32,53.80,-15.00
2026/07/15 22:47:42,55.20,-15.00
2026/07/15 22:47:52,57.00,-15.00
2026/07/15 22:48:02,58.70,-15.00
2026/07/15 22:48:12,60.20,-15.00
2026/07/15 22:48:22,61.60,-15.00
2026/07/15 22:48:32,62.80,-14.90
2026/07/15 22:48:42,64.10,-14.90
2026/07/15 22:48:52,65.20,-14.90
2026/07/15 22:49:02,66.30,-14.90
2026/07/15 22:49:12,67.60,-14.90
2026/07/15 22:49:22,68.60,-14.90
2026/07/15 22:49:32,69.80,-14.80
2026/07/15 22:49:42,70.70,-14.80
2026/07/15 22:49:52,71.70,-14.80
2026/07/15 22:50:02,73.00,-14.80
2026/07/15 22:50:12,74.10,-14.80
2026/07/15 22:50:22,75.10,-14.80
2026/07/15 22:50:32,75.70,-14.80
2026/07/15 22:50:42,76.80,-14.80
2026/07/15 22:50:52,77.60,-14.80
2026/07/15 22:51:02,78.20,-14.80
2026/07/15 22:51:12,79.10,-14.70
2026/07/15 22:51:22,80.10,-14.70
2026/07/15 22:51:32,80.60,-14.70
2026/07/15 22:51:42,81.20,-14.70
2026/07/15 22:51:52,81.50,-14.70
2026/07/15 22:52:02,82.00,-14.70
2026/07/15 22:52:12,82.80,-14.70
2026/07/15 22:52:22,83.50,-14.70
2026/07/15 22:52:32,83.90,-14.70
2026/07/15 22:52:42,84.30,-14.70
2026/07/15 22:52:52,84.60,-14.70
2026/07/15 22:53:02,84.90,-14.70
2026/07/15 22:53:12,85.40,-14.70
2026/07/15 22:53:22,85.80,-14.70
2026/07/15 22:53:32,86.50,-14.70
2026/07/15 22:53:42,86.80,-14.70
2026/07/15 22:53:52,87.10,-14.70
2026/07/15 22:54:02,87.20,-14.70
2026/07/15 22:54:12,87.50,-14.70
2026/07/15 22:54:22,87.90,-14.70
2026/07/15 22:54:32,88.20,-14.70
2026/07/15 22:54:42,88.60,-14.70
2026/07/15 22:54:52,88.80,-14.70
2026/07/15 22:55:02,89.00,-14.70
2026/07/15 22:55:12,89.10,-14.70
2026/07/15 22:55:22,89.30,-14.70
2026/07/15 22:55:32,89.50,-14.80
2026/07/15 22:55:42,89.70,-14.80
2026/07/15 22:55:52,90.00,-14.80
2026/07/15 22:56:02,90.20,-14.80
2026/07/15 22:56:12,90.40,-14.80
2026/07/15 22:56:22,90.40,-14.80
2026/07/15 22:56:32,90.50,-14.80
2026/07/15 22:56:42,90.70,-14.80
2026/07/15 22:56:52,90.80,-14.80
2026/07/15 22:57:02,91.10,-14.80
2026/07/15 22:57:12,91.50,-14.80
2026/07/15 22:57:22,91.60,-14.90
2026/07/15 22:57:32,91.60,-14.90
2026/07/15 22:57:42,91.60,-14.90
2026/07/15 22:57:52,91.70,-14.90
2026/07/15 22:58:02,92.00,-14.90
2026/07/15 22:58:12,92.10,-14.90
2026/07/15 22:58:22,92.30,-14.90
2026/07/15 22:58:32,92.40,-14.90
2026/07/15 22:58:42,92.30,-14.90
2026/07/15 22:58:52,92.40,-14.90
2026/07/15 22:59:02,92.60,-14.90
2026/07/15 22:59:12,92.80,-15.00
2026/07/15 22:59:22,93.00,-15.00
2026/07/15 22:59:32,93.20,-15.00
2026/07/15 22:59:42,93.30,-15.00
2026/07/15 22:59:52,93.30,-15.00
2026/07/15 23:00:02,93.40,-15.00
2026/07/15 23:00:12,93.50,-15.00
2026/07/15 23:00:22,93.50,-15.00
2026/07/15 23:00:32,93.80,-15.00
2026/07/15 23:00:42,93.90,-15.10
2026/07/15 23:00:52,94.10,-15.10
2026/07/15 23:01:02,94.10,-15.10
2026/07/15 23:01:12,94.10,-15.10
2026/07/15 23:01:22,94.10,-15.10
2026/07/15 23:01:32,94.20,-15.10
2026/07/15 23:01:42,94.30,-15.20
2026/07/15 23:01:52,94.40,-15.20
2026/07/15 23:02:02,94.40,-15.20
2026/07/15 23:02:12,94.40,-15.20
2026/07/15 23:02:22,94.40,-15.20
2026/07/15 23:02:32,94.50,-15.20
2026/07/15 23:02:42,94.60,-15.20
2026/07/15 23:02:52,94.60,-15.30
2026/07/15 23:03:02,94.70,-15.30
2026/07/15 23:03:12,94.70,-15.30
2026/07/15 23:03:22,94.70,-15.30
2026/07/15 23:03:32,94.80,-15.30
2026/07/15 23:03:42,94.80,-15.30
2026/07/15 23:03:52,94.80,-15.30
2026/07/15 23:04:02,94.80,-15.30
2026/07/15 23:04:12,95.00,-15.40
2026/07/15 23:04:22,95.00,-15.40
2026/07/15 23:04:32,95.00,-15.40
2026/07/15 23:04:42,95.00,-15.40
2026/07/15 23:04:52,95.00,-15.40
2026/07/15 23:05:02,95.00,-15.50
2026/07/15 23:05:12,95.00,-15.50
2026/07/15 23:05:22,95.00,-15.50
2026/07/15 23:05:32,94.90,-15.50
2026/07/15 23:05:42,94.80,-15.60
2026/07/15 23:05:52,94.80,-15.60
2026/07/15 23:06:02,94.80,-15.60
2026/07/15 23:06:12,94.80,-15.60
2026/07/15 23:06:22,94.80,-15.60
2026/07/15 23:06:32,94.80,-15.60
2026/07/15 23:06:42,94.80,-15.60
2026/07/15 23:06:52,94.80,-15.60
2026/07/15 23:07:02,94.80,-15.60
2026/07/15 23:07:12,94.70,-15.60
2026/07/15 23:07:22,94.70,-15.60
2026/07/15 23:07:32,94.70,-15.60
2026/07/15 23:07:42,94.70,-15.60
2026/07/15 23:07:52,94.70,-15.60
2026/07/15 23:08:02,94.60,-15.60
2026/07/15 23:08:12,94.60,-15.60
2026/07/15 23:08:22,94.60,-15.60
2026/07/15 23:08:32,94.60,-15.60
2026/07/15 23:08:42,94.60,-15.60
2026/07/15 23:08:52,94.60,-15.60
2026/07/15 23:09:02,94.50,-15.60
2026/07/15 23:09:12,94.50,-15.60
2026/07/15 23:09:22,94.50,-15.60
2026/07/15 23:09:32,94.40,-15.60
2026/07/15 23:09:42,94.40,-15.60
2026/07/15 23:09:52,94.30,-15.60
2026/07/15 23:10:02,94.30,-15.60
2026/07/15 23:10:12,94.30,-15.60
2026/07/15 23:10:22,94.20,-15.50
2026/07/15 23:10:32,94.10,-15.60
2026/07/15 23:10:42,94.10,-15.60
2026/07/15 23:10:52,94.00,-15.50
2026/07/15 23:11:02,94.00,-15.50
2026/07/15 23:11:12,93.90,-15.50
2026/07/15 23:11:22,93.70,-15.50
2026/07/15 23:11:32,93.60,-15.50
2026/07/15 23:11:42,93.50,-15.50
2026/07/15 23:11:52,93.50,-15.50
2026/07/15 23:12:02,93.40,-15.50
2026/07/15 23:12:13,93.40,-15.50
2026/07/15 23:12:22,93.40,-15.50
2026/07/15 23:12:32,93.30,-15.50
2026/07/15 23:12:42,93.20,-15.60
2026/07/15 23:12:52,93.00,-15.50
2026/07/15 23:13:02,92.90,-15.50
2026/07/15 23:13:12,92.90,-15.50
2026/07/15 23:13:23,92.80,-15.50
2026/07/15 23:13:32,92.80,-15.60
2026/07/15 23:13:42,92.70,-15.50
2026/07/15 23:13:52,92.40,-15.60
2026/07/15 23:14:02,92.30,-15.60
2026/07/15 23:14:12,92.20,-15.50
2026/07/15 23:14:22,92.10,-15.60
2026/07/15 23:14:32,92.10,-15.60
2026/07/15 23:14:42,92.10,-15.60
2026/07/15 23:14:52,92.00,-15.60
2026/07/15 23:15:02,92.00,-15.60
2026/07/15 23:15:12,91.80,-15.60
2026/07/15 23:15:22,91.70,-15.60
2026/07/15 23:15:33,91.60,-15.60
2026/07/15 23:15:43,91.50,-15.60
2026/07/15 23:15:52,91.40,-15.60
2026/07/15 23:16:02,91.40,-15.60
2026/07/15 23:16:13,91.30,-15.70
2026/07/15 23:16:22,91.10,-15.70
2026/07/15 23:16:33,90.90,-15.70
2026/07/15 23:16:42,90.90,-15.70
2026/07/15 23:16:52,90.80,-15.70
2026/07/15 23:17:03,90.70,-15.70
2026/07/15 23:17:13,90.70,-15.70
2026/07/15 23:17:23,90.60,-15.70
2026/07/15 23:17:33,90.70,-15.70
2026/07/15 23:17:43,90.50,-15.70
2026/07/15 23:17:53,90.30,-15.70
2026/07/15 23:18:03,90.30,-15.70
2026/07/15 23:18:13,90.20,-15.70
2026/07/15 23:18:23,90.10,-15.80
2026/07/15 23:18:33,90.20,-15.80
2026/07/15 23:18:43,90.20,-15.80
2026/07/15 23:18:53,90.10,-15.80
2026/07/15 23:19:03,89.90,-15.80
2026/07/15 23:19:13,89.80,-15.80
2026/07/15 23:19:23,89.80,-15.80
2026/07/15 23:19:33,89.70,-15.80
2026/07/15 23:19:43,89.70,-15.90
2026/07/15 23:19:53,89.70,-15.90
2026/07/15 23:20:03,89.60,-15.90
2026/07/15 23:20:13,89.50,-15.90
2026/07/15 23:20:23,89.40,-15.90
2026/07/15 23:20:33,89.30,-15.90
2026/07/15 23:20:43,89.40,-15.90
2026/07/15 23:20:53,89.40,-15.90
2026/07/15 23:21:03,89.30,-15.90
2026/07/15 23:21:13,89.20,-15.90
2026/07/15 23:21:23,89.10,-16.00
2026/07/15 23:21:33,89.00,-16.00
2026/07/15 23:21:43,88.80,-16.00
2026/07/15 23:21:53,88.80,-16.00
2026/07/15 23:22:03,88.80,-16.00
2026/07/15 23:22:13,88.80,-16.00
2026/07/15 23:22:23,88.60,-16.00
2026/07/15 23:22:33,88.50,-16.00
2026/07/15 23:22:43,88.40,-16.00
2026/07/15 23:22:53,88.30,-16.10
2026/07/15 23:23:03,88.20,-16.10
2026/07/15 23:23:13,88.20,-16.10
2026/07/15 23:23:23,88.20,-16.10
2026/07/15 23:23:33,88.20,-16.10
2026/07/15 23:23:43,88.10,-16.10
2026/07/15 23:23:53,88.00,-16.10
2026/07/15 23:24:03,87.90,-16.10
2026/07/15 23:24:13,87.90,-16.20
2026/07/15 23:24:23,87.90,-16.20
2026/07/15 23:24:33,87.70,-16.20
2026/07/15 23:24:43,87.60,-16.20
2026/07/15 23:24:53,87.40,-16.20
2026/07/15 23:25:03,87.00,-16.30
2026/07/15 23:25:13,86.80,-16.30
2026/07/15 23:25:23,87.00,-16.30
2026/07/15 23:25:33,87.20,-16.30
2026/07/15 23:25:43,87.40,-16.30
2026/07/15 23:25:53,87.50,-16.30
2026/07/15 23:26:03,87.60,-16.30
2026/07/15 23:26:13,87.70,-16.30
2026/07/15 23:26:23,87.60,-16.30
2026/07/15 23:26:33,87.60,-16.30
2026/07/15 23:26:43,87.60,-16.30
2026/07/15 23:26:53,87.70,-16.30
2026/07/15 23:27:03,87.80,-16.30
2026/07/15 23:27:13,88.00,-16.30
2026/07/15 23:27:23,87.80,-16.30
2026/07/15 23:27:33,87.80,-16.30
2026/07/15 23:27:43,87.60,-16.30
2026/07/15 23:27:53,87.70,-16.30
2026/07/15 23:28:03,87.80,-16.40
2026/07/15 23:28:13,88.00,-16.30
2026/07/15 23:28:23,88.10,-16.40
2026/07/15 23:28:33,88.30,-16.30
2026/07/15 23:28:43,88.30,-16.30
2026/07/15 23:28:53,88.30,-16.30
2026/07/15 23:29:03,88.30,-16.30
2026/07/15 23:29:13,88.30,-16.30
2026/07/15 23:29:23,88.30,-16.30
2026/07/15 23:29:33,88.50,-16.30
2026/07/15 23:29:43,88.50,-16.30
2026/07/15 23:29:53,88.30,-16.30
2026/07/15 23:30:03,88.30,-16.30
2026/07/15 23:30:13,88.20,-16.30
2026/07/15 23:30:23,88.20,-16.20
2026/07/15 23:30:33,88.30,-16.20
2026/07/15 23:30:43,88.30,-16.20
2026/07/15 23:30:53,88.30,-16.20
2026/07/15 23:31:03,88.20,-16.20
2026/07/15 23:31:13,88.00,-16.20
2026/07/15 23:31:23,87.90,-16.20
2026/07/15 23:31:33,87.90,-16.20
2026/07/15 23:31:43,88.00,-16.20
2026/07/15 23:31:53,88.00,-16.20
2026/07/15 23:32:03,87.90,-16.20
2026/07/15 23:32:13,87.80,-16.20
2026/07/15 23:32:23,87.70,-16.20
2026/07/15 23:32:33,87.50,-16.20
2026/07/15 23:32:43,87.60,-16.20
2026/07/15 23:32:53,87.60,-16.20
2026/07/15 23:33:03,87.60,-16.20
2026/07/15 23:33:13,87.60,-16.20
2026/07/15 23:33:23,87.50,-16.20
2026/07/15 23:33:33,87.40,-16.20
2026/07/15 23:33:43,87.20,-16.10
2026/07/15 23:33:53,87.00,-16.20
2026/07/15 23:34:03,86.90,-16.20
2026/07/15 23:34:13,87.00,-16.10
2026/07/15 23:34:23,86.90,-16.20
2026/07/15 23:34:33,86.90,-16.20
2026/07/15 23:34:43,86.80,-16.20
2026/07/15 23:34:53,86.60,-16.20
2026/07/15 23:35:03,86.40,-16.20
2026/07/15 23:35:13,86.40,-16.20
2026/07/15 23:35:23,86.40,-16.20
2026/07/15 23:35:33,86.50,-16.20
2026/07/15 23:35:43,86.60,-16.20
2026/07/15 23:35:53,86.60,-16.20
2026/07/15 23:36:03,86.50,-16.20
2026/07/15 23:36:13,86.30,-16.20
2026/07/15 23:36:23,86.10,-16.20
2026/07/15 23:36:33,86.10,-16.20
2026/07/15 23:36:43,86.10,-16.20
2026/07/15 23:36:53,86.10,-16.20
2026/07/15 23:37:03,86.00,-16.20
2026/07/15 23:37:13,85.90,-16.20
2026/07/15 23:37:23,85.70,-16.20
2026/07/15 23:37:33,85.60,-16.30
2026/07/15 23:37:43,85.60,-16.20
2026/07/15 23:37:53,85.60,-16.30
2026/07/15 23:38:03,85.50,-16.20
2026/07/15 23:38:13,85.60,-16.30
2026/07/15 23:38:23,85.50,-16.30
2026/07/15 23:38:33,85.30,-16.30
2026/07/15 23:38:43,85.20,-16.30
2026/07/15 23:38:53,85.10,-16.30
2026/07/15 23:39:03,85.10,-16.30
2026/07/15 23:39:13,85.20,-16.30
2026/07/15 23:39:23,85.20,-16.30
2026/07/15 23:39:33,85.20,-16.30
2026/07/15 23:39:43,85.20,-16.30
2026/07/15 23:39:53,85.10,-16.30
2026/07/15 23:40:03,84.80,-16.30
2026/07/15 23:40:13,84.80,-16.40
2026/07/15 23:40:23,84.90,-16.40
2026/07/15 23:40:33,84.90,-16.40
2026/07/15 23:40:43,84.80,-16.40
2026/07/15 23:40:53,84.70,-16.40
2026/07/15 23:41:03,84.70,-16.40
2026/07/15 23:41:13,84.60,-16.40
2026/07/15 23:41:23,84.60,-16.40
2026/07/15 23:41:33,84.60,-16.40
2026/07/15 23:41:43,84.60,-16.40
2026/07/15 23:41:53,84.70,-16.50
2026/07/15 23:42:03,84.50,-16.50
2026/07/15 23:42:13,84.40,-16.50
2026/07/15 23:42:23,84.30,-16.50
2026/07/15 23:42:33,84.20,-16.50
2026/07/15 23:42:43,84.20,-16.50
2026/07/15 23:42:53,84.30,-16.50
2026/07/15 23:43:03,84.30,-16.50
2026/07/15 23:43:13,84.30,-16.50
2026/07/15 23:43:23,84.30,-16.60
2026/07/15 23:43:33,84.10,-16.60
2026/07/15 23:43:43,84.00,-16.60
2026/07/15 23:43:53,83.80,-16.60
2026/07/15 23:44:03,83.50,-16.60
2026/07/15 23:44:13,83.40,-16.60
2026/07/15 23:44:23,83.30,-16.60
2026/07/15 23:44:33,83.20,-16.70
2026/07/15 23:44:43,83.20,-16.70
2026/07/15 23:44:53,83.40,-16.70
2026/07/15 23:45:03,83.30,-16.70
2026/07/15 23:45:13,83.50,-16.70
2026/07/15 23:45:23,83.70,-16.70
2026/07/15 23:45:33,83.80,-16.70
2026/07/15 23:45:43,83.90,-16.70
2026/07/15 23:45:53,84.00,-16.80
2026/07/15 23:46:03,84.00,-16.70
2026/07/15 23:46:13,83.80,-16.70
2026/07/15 23:46:24,83.80,-16.70
2026/07/15 23:46:33,84.00,-16.70
2026/07/15 23:46:54,84.30,-16.70
2026/07/15 23:47:04,84.40,-16.70
2026/07/15 23:47:13,84.40,-16.70
2026/07/15 23:47:23,84.40,-16.70
2026/07/15 23:47:34,84.30,-16.70
2026/07/15 23:47:44,84.30,-16.70
2026/07/15 23:47:54,84.50,-16.70
2026/07/15 23:48:04,84.50,-16.70
2026/07/15 23:48:14,84.60,-16.70
2026/07/15 23:48:24,84.60,-16.70
2026/07/15 23:48:34,84.60,-16.70
2026/07/15 23:48:44,84.40,-16.60
2026/07/15 23:48:54,84.40,-16.60
2026/07/15 23:49:04,84.40,-16.60
2026/07/15 23:49:14,84.50,-16.60
2026/07/15 23:49:24,84.60,-16.60
2026/07/15 23:49:34,84.60,-16.60
2026/07/15 23:49:44,84.60,-16.60
2026/07/15 23:49:54,84.60,-16.50
2026/07/15 23:50:04,84.50,-16.50
2026/07/15 23:50:14,84.40,-16.50
2026/07/15 23:50:24,84.40,-16.50
2026/07/15 23:50:34,84.50,-16.50
2026/07/15 23:50:44,84.50,-16.50
2026/07/15 23:50:54,84.50,-16.50
2026/07/15 23:51:04,84.40,-16.50
2026/07/15 23:51:14,84.20,-16.50
2026/07/15 23:51:24,84.00,-16.50
2026/07/15 23:51:34,84.00,-16.50
2026/07/15 23:51:44,84.00,-16.50
2026/07/15 23:51:54,84.20,-16.50
2026/07/15 23:52:04,84.00,-16.50
2026/07/15 23:52:14,83.90,-16.50
2026/07/15 23:52:24,83.70,-16.40
2026/07/15 23:52:34,83.70,-16.50
2026/07/15 23:52:44,83.70,-16.50
2026/07/15 23:52:54,83.80,-16.50
2026/07/15 23:53:04,83.80,-16.40
2026/07/15 23:53:14,83.90,-16.50
2026/07/15 23:53:24,83.80,-16.50
2026/07/15 23:53:34,83.60,-16.50
2026/07/15 23:53:44,83.40,-16.50
2026/07/15 23:53:54,83.30,-16.50
2026/07/15 23:54:04,83.40,-16.50
2026/07/15 23:54:14,83.40,-16.50
2026/07/15 23:54:24,83.30,-16.50
2026/07/15 23:54:34,83.30,-16.50
2026/07/15 23:54:44,83.10,-16.50
2026/07/15 23:54:54,82.90,-16.50
2026/07/15 23:55:04,82.70,-16.50
2026/07/15 23:55:14,82.90,-16.50
2026/07/15 23:55:24,82.90,-16.50
2026/07/15 23:55:34,83.00,-16.50
2026/07/15 23:55:44,82.90,-16.50
2026/07/15 23:55:54,82.90,-16.50
2026/07/15 23:56:04,82.80,-16.50
2026/07/15 23:56:14,82.70,-16.50
2026/07/15 23:56:24,82.60,-16.50
2026/07/15 23:56:34,82.60,-16.50
2026/07/15 23:56:44,82.50,-16.50
2026/07/15 23:56:54,82.50,-16.50
2026/07/15 23:57:04,82.50,-16.50
2026/07/15 23:57:14,82.40,-16.50
2026/07/15 23:57:24,82.10,-16.60
2026/07/15 23:57:34,82.10,-16.60
2026/07/15 23:57:44,82.10,-16.60
2026/07/15 23:57:54,82.20,-16.60
2026/07/15 23:58:04,82.20,-16.60
2026/07/15 23:58:14,82.10,-16.60
2026/07/15 23:58:24,81.90,-16.60
2026/07/15 23:58:34,81.80,-16.60
2026/07/15 23:58:44,81.60,-16.60
2026/07/15 23:58:54,81.60,-16.70
2026/07/15 23:59:04,81.70,-16.70
2026/07/15 23:59:14,81.80,-16.70
2026/07/15 23:59:24,81.90,-16.70
2026/07/15 23:59:34,81.80,-16.70
2026/07/15 23:59:44,81.70,-16.70
2026/07/15 23:59:54,81.50,-16.70