2026/07/14 00:00:01,88.20,-16.20
2026/07/14 00:00:11,88.20,-16.20
2026/07/14 00:00:21,88.20,-16.30
2026/07/14 00:00:31,88.20,-16.20
2026/07/14 00:00:41,88.20,-16.20
2026/07/14 00:00:51,88.50,-16.20
2026/07/14 00:01:01,88.70,-16.30
2026/07/14 00:01:11,88.80,-16.30
2026/07/14 00:01:21,88.90,-16.30
2026/07/14 00:01:31,88.50,-16.30
2026/07/14 00:01:41,88.50,-16.30
2026/07/14 00:01:51,88.60,-16.30
2026/07/14 00:02:01,88.80,-16.30
2026/07/14 00:02:11,88.90,-16.30
2026/07/14 00:02:21,88.90,-16.30
2026/07/14 00:02:31,88.80,-16.30
2026/07/14 00:02:41,88.80,-16.40
2026/07/14 00:02:51,88.80,-16.40
2026/07/14 00:03:01,88.80,-16.40
2026/07/14 00:03:11,88.90,-16.40
2026/07/14 00:03:21,89.00,-16.40
2026/07/14 00:03:31,89.10,-16.40
2026/07/14 00:03:41,89.10,-16.40
2026/07/14 00:03:51,89.10,-16.40
2026/07/14 00:04:01,89.10,-16.40
2026/07/14 00:04:11,89.00,-16.40
2026/07/14 00:04:21,89.30,-16.40
2026/07/14 00:04:31,89.40,-16.40
2026/07/14 00:04:41,89.60,-16.40
2026/07/14 00:04:51,89.50,-16.50
2026/07/14 00:05:01,89.30,-16.40
2026/07/14 00:05:11,89.40,-16.50
2026/07/14 00:05:21,89.40,-16.50
2026/07/14 00:05:31,89.70,-16.50
2026/07/14 00:05:41,89.80,-16.50
2026/07/14 00:05:51,90.10,-16.50
2026/07/14 00:06:01,90.20,-16.60
2026/07/14 00:06:16,90.10,-16.60
2026/07/14 00:07:09,89.40,-16.60
2026/07/14 00:16:07,90.70,-16.30
2026/07/14 00:16:17,90.70,-16.30
2026/07/14 00:16:27,90.60,-16.40
2026/07/14 00:16:37,90.60,-16.40
2026/07/14 00:16:47,90.60,-16.40
2026/07/14 00:16:57,90.60,-16.40
2026/07/14 00:17:07,90.60,-16.40
2026/07/14 00:17:17,90.70,-16.40
2026/07/14 00:17:27,90.70,-16.40
2026/07/14 00:17:37,90.30,-16.40
2026/07/14 00:17:47,90.30,-16.40
2026/07/14 00:17:57,89.90,-16.30
2026/07/14 00:18:07,89.40,-16.30
2026/07/14 00:18:17,88.70,-16.30
2026/07/14 00:18:27,87.70,-16.20
2026/07/14 00:18:37,85.90,-16.20
2026/07/14 00:18:47,83.50,-16.20
2026/07/14 00:18:57,79.90,-16.20
2026/07/14 00:19:07,75.80,-16.10
2026/07/14 00:19:17,69.90,-16.10
2026/07/14 00:19:27,64.10,-16.10
2026/07/14 00:19:37,58.70,-16.00
2026/07/14 00:19:47,53.60,-16.00
2026/07/14 00:19:57,48.50,-15.90
2026/07/14 00:20:07,43.60,-15.90
2026/07/14 00:20:17,38.50,-15.80
2026/07/14 00:20:27,33.00,-15.80
2026/07/14 00:20:37,28.30,-15.80
2026/07/14 00:20:47,24.10,-15.70
2026/07/14 00:20:57,19.80,-15.70
2026/07/14 00:21:07,15.80,-15.60
2026/07/14 00:21:17,12.70,-15.60
2026/07/14 00:21:27,8.80,-15.50
2026/07/14 00:21:37,5.70,-15.50
2026/07/14 00:21:47,2.90,-15.50
2026/07/14 00:21:57,0.50,-15.40
2026/07/14 00:22:07,99.90,-15.40
2026/07/14 00:22:17,99.90,-15.30
2026/07/14 00:22:27,99.90,-15.30
2026/07/14 00:22:37,99.90,-15.30
2026/07/14 00:22:47,99.90,-15.20
2026/07/14 00:22:57,99.90,-15.20
2026/07/14 00:23:07,99.90,-15.10
2026/07/14 00:23:17,99.90,-15.10
2026/07/14 00:23:27,99.90,-15.00
2026/07/14 00:23:37,99.90,-15.00
2026/07/14 00:23:47,99.90,-15.00
2026/07/14 00:23:57,99.90,-15.00
2026/07/14 00:24:07,99.90,-14.90
2026/07/14 00:24:17,99.90,-14.90
2026/07/14 00:24:27,99.90,-14.80
2026/07/14 00:24:37,99.90,-14.80
2026/07/14 00:24:47,99.90,-14.80
2026/07/14 00:24:57,99.90,-14.70
2026/07/14 00:25:07,99.90,-14.70
2026/07/14 00:25:17,99.90,-14.60
2026/07/14 00:25:27,99.90,-14.60
2026/07/14 00:25:37,99.90,-14.60
2026/07/14 00:25:47,99.90,-14.60
2026/07/14 00:25:57,99.90,-14.50
2026/07/14 00:26:07,99.90,-14.50
2026/07/14 00:26:17,99.90,-14.50
2026/07/14 00:26:27,99.90,-14.40
2026/07/14 00:26:37,99.90,-14.40
2026/07/14 00:26:48,99.90,-14.40
2026/07/14 00:26:57,99.90,-14.40
2026/07/14 00:27:07,99.90,-14.30
2026/07/14 00:27:17,99.90,-14.30
2026/07/14 00:27:27,99.90,-14.30
2026/07/14 00:27:37,99.90,-14.20
2026/07/14 00:27:47,99.90,-14.20
2026/07/14 00:27:57,99.90,-14.20
2026/07/14 00:28:07,99.90,-14.10
2026/07/14 00:28:17,99.90,-14.10
2026/07/14 00:28:27,99.90,-14.10
2026/07/14 00:28:37,99.90,-14.00
2026/07/14 00:28:47,99.90,-14.00
2026/07/14 00:28:57,99.90,-14.00
2026/07/14 00:29:07,99.90,-14.00
2026/07/14 00:29:17,99.90,-13.90
2026/07/14 00:29:27,99.90,-13.90
2026/07/14 00:29:38,99.90,-13.90
2026/07/14 00:29:47,99.90,-13.90
2026/07/14 00:29:57,99.90,-13.80
2026/07/14 00:30:07,99.90,-13.80
2026/07/14 00:30:18,99.90,-13.80
2026/07/14 00:30:28,99.90,-13.70
2026/07/14 00:30:37,99.90,-13.70
2026/07/14 00:30:48,99.90,-13.70
2026/07/14 00:30:58,99.90,-13.70
2026/07/14 00:31:08,99.90,-13.60
2026/07/14 00:31:17,99.90,-13.60
2026/07/14 00:31:28,99.90,-13.60
2026/07/14 00:31:38,99.90,-13.60
2026/07/14 00:31:48,99.90,-13.50
2026/07/14 00:31:58,99.90,-13.50
2026/07/14 00:32:08,99.90,-13.50
2026/07/14 00:32:18,99.90,-13.50
2026/07/14 00:32:28,99.90,-13.50
2026/07/14 00:32:38,99.90,-13.40
2026/07/14 00:32:48,99.90,-13.40
2026/07/14 00:32:58,99.90,-13.40
2026/07/14 00:33:08,99.90,-13.40
2026/07/14 00:33:18,99.90,-13.30
2026/07/14 00:33:28,99.90,-13.30
2026/07/14 00:33:38,99.90,-13.30
2026/07/14 00:33:48,99.90,-13.30
2026/07/14 00:33:58,99.90,-13.20
2026/07/14 00:34:08,99.90,-13.20
2026/07/14 00:34:18,99.90,-13.20
2026/07/14 00:34:28,99.90,-13.20
2026/07/14 00:34:38,99.90,-13.10
2026/07/14 00:34:48,99.90,-13.10
2026/07/14 00:34:58,99.90,-13.10
2026/07/14 00:35:08,99.90,-13.10
2026/07/14 00:35:18,99.90,-13.10
2026/07/14 00:35:28,99.90,-13.10
2026/07/14 00:35:38,99.90,-13.00
2026/07/14 00:35:48,99.90,-13.00
2026/07/14 00:35:58,99.90,-13.00
2026/07/14 00:36:08,99.90,-13.00
2026/07/14 00:36:18,99.90,-12.90
2026/07/14 00:36:28,99.90,-12.90
2026/07/14 00:36:38,99.90,-12.90
2026/07/14 00:36:48,99.90,-12.90
2026/07/14 00:36:58,99.90,-12.90
2026/07/14 00:37:08,99.90,-12.90
2026/07/14 00:37:18,99.90,-12.80
2026/07/14 00:37:28,99.90,-12.80
2026/07/14 00:37:38,99.90,-12.80
2026/07/14 00:37:48,99.90,-12.80
2026/07/14 00:37:58,99.90,-12.70
2026/07/14 00:38:08,99.90,-12.80
2026/07/14 00:38:18,99.90,-12.70
2026/07/14 00:38:28,99.90,-12.70
2026/07/14 00:38:38,99.90,-12.70
2026/07/14 00:38:48,99.90,-12.70
2026/07/14 00:38:58,99.90,-12.70
2026/07/14 00:39:08,99.90,-12.60
2026/07/14 00:39:18,99.90,-12.60
2026/07/14 00:39:28,99.90,-12.60
2026/07/14 00:39:38,99.90,-12.60
2026/07/14 00:39:48,99.90,-12.60
2026/07/14 00:39:58,99.90,-12.50
2026/07/14 00:40:08,99.90,-12.50
2026/07/14 00:40:18,99.90,-12.50
2026/07/14 00:40:28,99.90,-12.50
2026/07/14 00:40:38,99.90,-12.50
2026/07/14 00:40:48,99.90,-12.50
2026/07/14 00:40:58,99.90,-12.40
2026/07/14 00:41:08,99.90,-12.40
2026/07/14 00:41:18,99.90,-12.40
2026/07/14 00:41:28,99.90,-12.40
2026/07/14 00:41:38,99.90,-12.40
2026/07/14 00:41:48,99.90,-12.30
2026/07/14 00:41:58,99.90,-12.30
2026/07/14 00:42:08,99.90,-12.30
2026/07/14 00:42:18,99.90,-12.30
2026/07/14 00:42:28,99.90,-12.30
2026/07/14 00:42:38,99.90,-12.30
2026/07/14 00:42:48,99.90,-12.30
2026/07/14 00:42:58,99.90,-12.20
2026/07/14 00:43:08,99.90,-12.20
2026/07/14 00:43:18,99.90,-12.20
2026/07/14 00:43:28,99.90,-12.20
2026/07/14 00:43:38,99.90,-12.20
2026/07/14 00:43:48,99.90,-12.20
2026/07/14 00:43:58,99.90,-12.10
2026/07/14 00:44:08,99.90,-12.10
2026/07/14 00:44:18,99.90,-12.10
2026/07/14 00:44:28,99.90,-12.10
2026/07/14 00:44:38,99.90,-12.10
2026/07/14 00:44:48,99.90,-12.10
2026/07/14 00:44:58,99.90,-12.00
2026/07/14 00:45:08,99.90,-12.00
2026/07/14 00:45:18,99.90,-12.00
2026/07/14 00:45:28,99.90,-12.00
2026/07/14 00:45:38,99.90,-12.00
2026/07/14 00:45:48,99.90,-12.00
2026/07/14 00:45:58,99.90,-12.00
2026/07/14 00:46:08,99.90,-12.00
2026/07/14 00:46:18,99.90,-11.90
2026/07/14 00:46:28,99.90,-11.90
2026/07/14 00:46:38,99.90,-11.90
2026/07/14 00:46:48,99.90,-11.90
2026/07/14 00:46:58,99.90,-11.90
2026/07/14 00:47:08,99.90,-11.90
2026/07/14 00:47:18,99.90,-11.80
2026/07/14 00:47:28,99.90,-11.90
2026/07/14 00:47:38,99.90,-11.80
2026/07/14 00:47:48,99.90,-11.80
2026/07/14 00:47:58,99.90,-11.80
2026/07/14 00:48:08,99.90,-11.80
2026/07/14 00:48:18,99.90,-11.80
2026/07/14 00:48:28,99.90,-11.70
2026/07/14 00:48:38,99.90,-11.80
2026/07/14 00:48:48,99.90,-11.70
2026/07/14 00:48:58,99.90,-11.70
2026/07/14 00:49:08,99.90,-11.70
2026/07/14 00:49:18,99.90,-11.70
2026/07/14 00:49:28,99.90,-11.70
2026/07/14 00:49:38,99.90,-11.70
2026/07/14 00:49:48,99.90,-11.60
2026/07/14 00:49:58,99.90,-11.60
2026/07/14 00:50:08,99.90,-11.60
2026/07/14 00:50:18,99.90,-11.60
2026/07/14 00:50:28,99.90,-11.50
2026/07/14 00:50:38,99.90,-11.50
2026/07/14 00:50:48,99.90,-11.50
2026/07/14 00:50:58,99.90,-11.50
2026/07/14 00:51:08,99.90,-11.50
2026/07/14 00:51:18,99.90,-11.50
2026/07/14 00:51:28,99.90,-11.50
2026/07/14 00:51:38,99.90,-11.50
2026/07/14 00:51:48,99.90,-11.60
2026/07/14 00:51:58,5.40,-11.60
2026/07/14 00:52:08,15.70,-11.70
2026/07/14 00:52:18,28.30,-11.70
2026/07/14 00:52:28,38.10,-11.80
2026/07/14 00:52:38,45.40,-11.80
2026/07/14 00:52:48,53.30,-11.90
2026/07/14 00:52:58,58.10,-12.00
2026/07/14 00:53:08,61.40,-12.00
2026/07/14 00:53:18,65.10,-12.10
2026/07/14 00:53:28,68.80,-12.20
2026/07/14 00:53:38,70.10,-12.30
2026/07/14 00:53:48,74.00,-12.30
2026/07/14 00:53:58,77.30,-12.40
2026/07/14 00:54:08,81.10,-12.50
2026/07/14 00:54:18,83.00,-12.50
2026/07/14 00:54:28,84.10,-12.60
2026/07/14 00:54:38,83.50,-12.70
2026/07/14 00:54:48,83.00,-12.80
2026/07/14 00:54:58,83.10,-12.80
2026/07/14 00:55:08,83.20,-12.90
2026/07/14 00:55:18,83.70,-12.90
2026/07/14 00:55:28,84.30,-13.00
2026/07/14 00:55:38,84.40,-13.00
2026/07/14 00:55:48,84.70,-13.10
2026/07/14 00:55:58,84.60,-13.10
2026/07/14 00:56:08,85.30,-13.10
2026/07/14 00:56:18,85.80,-13.20
2026/07/14 00:56:28,86.60,-13.20
2026/07/14 00:56:38,86.80,-13.30
2026/07/14 00:56:48,87.20,-13.30
2026/07/14 00:56:58,87.40,-13.30
2026/07/14 00:57:08,87.40,-13.40
2026/07/14 00:57:18,87.40,-13.40
2026/07/14 00:57:28,87.90,-13.50
2026/07/14 00:57:38,88.50,-13.50
2026/07/14 00:57:48,88.80,-13.50
2026/07/14 00:57:58,89.00,-13.60
2026/07/14 00:58:08,89.00,-13.60
2026/07/14 00:58:18,89.10,-13.60
2026/07/14 00:58:28,89.10,-13.60
2026/07/14 00:58:38,89.30,-13.70
2026/07/14 00:58:48,89.50,-13.70
2026/07/14 00:58:58,89.60,-13.70
2026/07/14 00:59:08,89.80,-13.70
2026/07/14 00:59:18,89.80,-13.80
2026/07/14 00:59:28,89.70,-13.80
2026/07/14 00:59:38,89.80,-13.80
2026/07/14 00:59:48,89.90,-13.90
2026/07/14 00:59:58,89.90,-13.90
2026/07/14 01:00:08,90.10,-13.90
2026/07/14 01:00:18,90.10,-13.90
2026/07/14 01:00:28,90.00,-14.00
2026/07/14 01:00:39,90.10,-14.00
2026/07/14 01:00:48,90.00,-14.00
2026/07/14 01:00:59,90.10,-14.00
2026/07/14 01:01:08,90.10,-14.00
2026/07/14 01:01:18,90.20,-14.10
2026/07/14 01:01:28,90.30,-14.10
2026/07/14 01:01:39,90.20,-14.10
2026/07/14 01:01:49,90.10,-14.10
2026/07/14 01:01:58,90.20,-14.20
2026/07/14 01:02:09,90.10,-14.20
2026/07/14 01:02:18,90.10,-14.20
2026/07/14 01:02:29,90.10,-14.20
2026/07/14 01:02:39,90.10,-14.30
2026/07/14 01:02:48,90.10,-14.30
2026/07/14 01:02:58,90.00,-14.30
2026/07/14 01:03:09,90.00,-14.30
2026/07/14 01:03:18,89.90,-14.40
2026/07/14 01:03:29,90.00,-14.40
2026/07/14 01:03:38,90.00,-14.40
2026/07/14 01:03:49,90.00,-14.40
2026/07/14 01:03:59,89.90,-14.40
2026/07/14 01:04:09,89.90,-14.50
2026/07/14 01:04:19,89.90,-14.50
2026/07/14 01:04:29,89.90,-14.50
2026/07/14 01:04:39,89.90,-14.50
2026/07/14 01:04:49,89.90,-14.50
2026/07/14 01:04:59,89.90,-14.50
2026/07/14 01:05:09,89.90,-14.60
2026/07/14 01:05:19,89.80,-14.60
2026/07/14 01:05:29,89.80,-14.60
2026/07/14 01:05:39,89.80,-14.60
2026/07/14 01:05:49,89.60,-14.60
2026/07/14 01:05:59,89.60,-14.70
2026/07/14 01:06:09,89.60,-14.70
2026/07/14 01:06:19,89.60,-14.70
2026/07/14 01:06:29,89.60,-14.70
2026/07/14 01:06:39,89.60,-14.70
2026/07/14 01:06:49,89.60,-14.80
2026/07/14 01:06:59,89.50,-14.80
2026/07/14 01:07:09,89.50,-14.80
2026/07/14 01:07:19,89.50,-14.80
2026/07/14 01:07:29,89.40,-14.90
2026/07/14 01:07:39,89.40,-14.90
2026/07/14 01:07:49,89.40,-14.90
2026/07/14 01:07:59,89.40,-14.90
2026/07/14 01:08:09,89.40,-14.90
2026/07/14 01:08:19,89.30,-14.90
2026/07/14 01:08:29,89.30,-15.00
2026/07/14 01:08:39,89.30,-15.00
2026/07/14 01:08:49,89.20,-15.00
2026/07/14 01:08:59,89.20,-15.00
2026/07/14 01:09:09,89.30,-15.00
2026/07/14 01:09:19,89.30,-15.00
2026/07/14 01:09:29,89.30,-15.10
2026/07/14 01:09:39,89.20,-15.10
2026/07/14 01:09:49,89.20,-15.10
2026/07/14 01:09:59,89.10,-15.10
2026/07/14 01:10:09,89.20,-15.10
2026/07/14 01:10:19,89.20,-15.20
2026/07/14 01:10:29,89.20,-15.20
2026/07/14 01:10:39,89.20,-15.20
2026/07/14 01:10:49,89.20,-15.20
2026/07/14 01:10:59,89.20,-15.20
2026/07/14 01:11:09,89.10,-15.30
2026/07/14 01:11:19,89.10,-15.30
2026/07/14 01:11:29,89.10,-15.30
2026/07/14 01:11:39,89.20,-15.30
2026/07/14 01:11:49,89.10,-15.30
2026/07/14 01:11:59,89.10,-15.30
2026/07/14 01:12:09,88.90,-15.40
2026/07/14 01:12:19,88.90,-15.40
2026/07/14 01:12:29,88.90,-15.40
2026/07/14 01:12:39,88.90,-15.40
2026/07/14 01:12:49,89.10,-15.40
2026/07/14 01:12:59,89.10,-15.40
2026/07/14 01:13:09,89.10,-15.40
2026/07/14 01:13:19,88.90,-15.50
2026/07/14 01:13:29,88.90,-15.50
2026/07/14 01:13:39,88.90,-15.50
2026/07/14 01:13:49,89.00,-15.50
2026/07/14 01:13:59,89.00,-15.50
2026/07/14 01:14:09,88.90,-15.50
2026/07/14 01:14:19,88.90,-15.60
2026/07/14 01:14:29,88.70,-15.60
2026/07/14 01:14:39,88.60,-15.60
2026/07/14 01:14:49,88.40,-15.60
2026/07/14 01:14:59,88.40,-15.70
2026/07/14 01:15:09,88.60,-15.70
2026/07/14 01:15:19,88.60,-15.70
2026/07/14 01:15:29,88.70,-15.70
2026/07/14 01:15:39,88.80,-15.70
2026/07/14 01:15:49,88.80,-15.70
2026/07/14 01:15:59,88.80,-15.70
2026/07/14 01:16:09,88.80,-15.70
2026/07/14 01:16:19,88.80,-15.80
2026/07/14 01:16:29,88.90,-15.80
2026/07/14 01:16:39,88.90,-15.70
2026/07/14 01:16:49,89.00,-15.80
2026/07/14 01:16:59,89.10,-15.80
2026/07/14 01:17:09,89.10,-15.70
2026/07/14 01:17:19,89.10,-15.70
2026/07/14 01:17:29,89.10,-15.80
2026/07/14 01:17:39,89.20,-15.80
2026/07/14 01:17:49,89.20,-15.80
2026/07/14 01:17:59,89.40,-15.70
2026/07/14 01:18:09,89.40,-15.70
2026/07/14 01:18:19,89.40,-15.70
2026/07/14 01:18:29,89.40,-15.70
2026/07/14 01:18:39,89.40,-15.70
2026/07/14 01:18:49,89.50,-15.70
2026/07/14 01:18:59,89.50,-15.70
2026/07/14 01:19:09,89.50,-15.70
2026/07/14 01:19:19,89.60,-15.70
2026/07/14 01:19:29,89.50,-15.70
2026/07/14 01:19:39,89.50,-15.70
2026/07/14 01:19:49,89.40,-15.70
2026/07/14 01:19:59,89.40,-15.70
2026/07/14 01:20:09,89.40,-15.70
2026/07/14 01:20:19,89.50,-15.70
2026/07/14 01:20:29,89.50,-15.70
2026/07/14 01:20:39,89.50,-15.70
2026/07/14 01:20:49,89.50,-15.70
2026/07/14 01:20:59,89.40,-15.70
2026/07/14 01:21:09,89.40,-15.70
2026/07/14 01:21:19,89.40,-15.70
2026/07/14 01:21:29,89.40,-15.60
2026/07/14 01:21:39,89.40,-15.60
2026/07/14 01:21:49,89.40,-15.70
2026/07/14 01:21:59,89.30,-15.70
2026/07/14 01:22:09,89.20,-15.60
2026/07/14 01:22:19,89.20,-15.70
2026/07/14 01:22:29,89.20,-15.70
2026/07/14 01:22:39,89.20,-15.70
2026/07/14 01:22:49,89.20,-15.70
2026/07/14 01:22:59,89.20,-15.70
2026/07/14 01:23:09,89.20,-15.70
2026/07/14 01:23:19,89.10,-15.70
2026/07/14 01:23:29,89.10,-15.70
2026/07/14 01:23:39,89.00,-15.70
2026/07/14 01:23:49,89.00,-15.70
2026/07/14 01:23:59,89.00,-15.70
2026/07/14 01:24:09,89.00,-15.70
2026/07/14 01:24:19,89.00,-15.70
2026/07/14 01:24:29,89.00,-15.70
2026/07/14 01:24:39,88.90,-15.70
2026/07/14 01:24:49,88.80,-15.70
2026/07/14 01:24:59,88.80,-15.70
2026/07/14 01:25:09,88.80,-15.70
2026/07/14 01:25:19,88.80,-15.70
2026/07/14 01:25:29,88.70,-15.70
2026/07/14 01:25:39,88.70,-15.70
2026/07/14 01:25:49,88.60,-15.70
2026/07/14 01:25:59,88.50,-15.80
2026/07/14 01:26:09,88.60,-15.80
2026/07/14 01:26:19,88.60,-15.80
2026/07/14 01:26:29,88.60,-15.80
2026/07/14 01:26:39,88.60,-15.80
2026/07/14 01:26:49,88.60,-15.80
2026/07/14 01:26:59,88.50,-15.80
2026/07/14 01:27:09,88.50,-15.80
2026/07/14 01:27:19,88.50,-15.80
2026/07/14 01:27:29,88.50,-15.80
2026/07/14 01:27:39,88.60,-15.90
2026/07/14 01:27:49,88.60,-15.90
2026/07/14 01:27:59,88.50,-15.90
2026/07/14 01:28:09,88.40,-15.90
2026/07/14 01:28:19,88.30,-15.90
2026/07/14 01:28:29,88.20,-15.90
2026/07/14 01:28:39,88.30,-15.90
2026/07/14 01:28:49,88.40,-15.90
2026/07/14 01:28:59,88.40,-15.90
2026/07/14 01:29:09,88.30,-15.90
2026/07/14 01:29:19,88.30,-15.90
2026/07/14 01:29:29,88.30,-16.00
2026/07/14 01:29:39,88.20,-16.00
2026/07/14 01:29:49,88.20,-16.00
2026/07/14 01:29:59,88.20,-16.00
2026/07/14 01:30:09,88.20,-16.00
2026/07/14 01:30:19,88.20,-16.00
2026/07/14 01:30:29,88.20,-16.00
2026/07/14 01:30:39,88.10,-16.00
2026/07/14 01:30:49,88.00,-16.00
2026/07/14 01:30:59,88.00,-16.00
2026/07/14 01:31:09,88.00,-16.10
2026/07/14 01:31:19,88.00,-16.10
2026/07/14 01:31:29,88.00,-16.10
2026/07/14 01:31:39,88.00,-16.10
2026/07/14 01:31:49,88.00,-16.10
2026/07/14 01:31:59,87.80,-16.10
2026/07/14 01:32:09,87.90,-16.10
2026/07/14 01:32:20,87.90,-16.10
2026/07/14 01:32:29,87.90,-16.10
2026/07/14 01:32:39,88.00,-16.10
2026/07/14 01:32:49,88.00,-16.20
2026/07/14 01:33:00,88.00,-16.20
2026/07/14 01:33:09,88.00,-16.20
2026/07/14 01:33:19,87.90,-16.20
2026/07/14 01:33:29,87.80,-16.20
2026/07/14 01:33:40,87.80,-16.20
2026/07/14 01:33:50,87.70,-16.20
2026/07/14 01:33:59,87.50,-16.20
2026/07/14 01:34:10,87.40,-16.30
2026/07/14 01:34:20,87.30,-16.30
2026/07/14 01:34:30,87.20,-16.30
2026/07/14 01:34:40,87.30,-16.30
2026/07/14 01:34:50,87.40,-16.40
2026/07/14 01:34:59,87.50,-16.40
2026/07/14 01:35:09,87.60,-16.40
2026/07/14 01:35:20,87.70,-16.40
2026/07/14 01:35:30,87.80,-16.40
2026/07/14 01:35:40,87.80,-16.40
2026/07/14 01:35:50,87.70,-16.40
2026/07/14 01:36:00,87.70,-16.40
2026/07/14 01:36:10,87.80,-16.40
2026/07/14 01:36:20,88.00,-16.40
2026/07/14 01:36:30,88.10,-16.40
2026/07/14 01:36:40,88.10,-16.40
2026/07/14 01:36:50,88.00,-16.40
2026/07/14 01:37:00,87.80,-16.40
2026/07/14 01:37:10,87.70,-16.40
2026/07/14 01:37:20,87.70,-16.40
2026/07/14 01:37:30,88.00,-16.40
2026/07/14 01:37:40,88.10,-16.40
2026/07/14 01:37:50,88.20,-16.40
2026/07/14 01:38:00,88.30,-16.40
2026/07/14 01:38:10,88.30,-16.40
2026/07/14 01:38:20,88.30,-16.30
2026/07/14 01:38:30,88.30,-16.30
2026/07/14 01:38:40,88.40,-16.30
2026/07/14 01:38:50,88.40,-16.30
2026/07/14 01:39:00,88.60,-16.30
2026/07/14 01:39:10,88.60,-16.30
2026/07/14 01:39:20,88.60,-16.30
2026/07/14 01:39:30,88.60,-16.30
2026/07/14 01:39:40,88.50,-16.30
2026/07/14 01:39:50,88.50,-16.30
2026/07/14 01:40:00,88.50,-16.20
2026/07/14 01:40:10,88.60,-16.20
2026/07/14 01:40:20,88.50,-16.20
2026/07/14 01:40:30,88.50,-16.20
2026/07/14 01:40:40,88.50,-16.20
2026/07/14 01:40:50,88.30,-16.20
2026/07/14 01:41:00,88.20,-16.20
2026/07/14 01:41:10,88.10,-16.20
2026/07/14 01:41:20,88.20,-16.20
2026/07/14 01:41:30,88.20,-16.20
2026/07/14 01:41:40,88.20,-16.20
2026/07/14 01:41:50,88.10,-16.20
2026/07/14 01:42:00,88.00,-16.20
2026/07/14 01:42:10,87.90,-16.20
2026/07/14 01:42:20,87.90,-16.20
2026/07/14 01:42:30,87.90,-16.20
2026/07/14 01:42:40,87.90,-16.20
2026/07/14 01:42:50,88.00,-16.20
2026/07/14 01:43:00,88.00,-16.20
2026/07/14 01:43:10,87.90,-16.20
2026/07/14 01:43:20,87.80,-16.20
2026/07/14 01:43:30,87.80,-16.20
2026/07/14 01:43:40,87.80,-16.20
2026/07/14 01:43:50,87.80,-16.20
2026/07/14 01:44:00,87.80,-16.20
2026/07/14 01:44:10,87.80,-16.20
2026/07/14 01:44:20,87.80,-16.20
2026/07/14 01:44:30,87.70,-16.20
2026/07/14 01:44:40,87.60,-16.20
2026/07/14 01:44:50,87.50,-16.20
2026/07/14 01:45:00,87.60,-16.20
2026/07/14 01:45:10,87.70,-16.20
2026/07/14 01:45:20,87.70,-16.20
2026/07/14 01:45:30,87.60,-16.20
2026/07/14 01:45:40,87.60,-16.20
2026/07/14 01:45:50,87.50,-16.20
2026/07/14 01:46:00,87.40,-16.20
2026/07/14 01:46:10,87.40,-16.20
2026/07/14 01:46:20,87.50,-16.30
2026/07/14 01:46:30,87.50,-16.30
2026/07/14 01:46:40,87.50,-16.30
2026/07/14 01:46:50,87.40,-16.30
2026/07/14 01:47:00,87.20,-16.30
2026/07/14 01:47:10,87.20,-16.30
2026/07/14 01:47:20,87.20,-16.30
2026/07/14 01:47:30,87.20,-16.30
2026/07/14 01:47:40,87.20,-16.30
2026/07/14 01:47:50,87.30,-16.30
2026/07/14 01:48:00,87.20,-16.30
2026/07/14 01:48:10,87.10,-16.30
2026/07/14 01:48:20,87.00,-16.30
2026/07/14 01:48:30,87.00,-16.30
2026/07/14 01:48:40,87.00,-16.30
2026/07/14 01:48:50,87.00,-16.30
2026/07/14 01:49:00,87.00,-16.30
2026/07/14 01:49:10,87.10,-16.40
2026/07/14 01:49:20,87.00,-16.40
2026/07/14 01:49:30,86.80,-16.30
2026/07/14 01:49:40,86.80,-16.40
2026/07/14 01:49:50,86.80,-16.40
2026/07/14 01:50:00,86.80,-16.40
2026/07/14 01:50:10,86.80,-16.40
2026/07/14 01:50:20,86.80,-16.40
2026/07/14 01:50:30,86.80,-16.40
2026/07/14 01:50:40,86.50,-16.40
2026/07/14 01:50:50,86.50,-16.50
2026/07/14 01:51:00,86.50,-16.50
2026/07/14 01:51:10,86.60,-16.50
2026/07/14 01:51:20,86.60,-16.50
2026/07/14 01:51:30,86.80,-16.50
2026/07/14 01:51:40,86.80,-16.50
2026/07/14 01:51:50,86.80,-16.50
2026/07/14 01:52:00,86.70,-16.50
2026/07/14 01:52:10,86.60,-16.50
2026/07/14 01:52:20,86.60,-16.50
2026/07/14 01:52:30,86.60,-16.50
2026/07/14 01:52:40,86.60,-16.50
2026/07/14 01:52:50,86.70,-16.50
2026/07/14 01:53:00,86.60,-16.50
2026/07/14 01:53:10,86.60,-16.60
2026/07/14 01:53:20,86.30,-16.60
2026/07/14 01:53:30,86.00,-16.60
2026/07/14 01:53:40,86.00,-16.60
2026/07/14 01:53:50,86.00,-16.70
2026/07/14 01:54:00,85.90,-16.70
2026/07/14 01:54:10,86.00,-16.70
2026/07/14 01:54:20,86.10,-16.70
2026/07/14 01:54:30,86.20,-16.70
2026/07/14 01:54:40,86.20,-16.70
2026/07/14 01:54:50,86.30,-16.70
2026/07/14 01:55:00,86.40,-16.80
2026/07/14 01:55:10,86.50,-16.70
2026/07/14 01:55:20,86.60,-16.80
2026/07/14 01:55:30,86.70,-16.70
2026/07/14 01:55:40,86.80,-16.80
2026/07/14 01:55:50,86.70,-16.80
2026/07/14 01:56:00,86.60,-16.70
2026/07/14 01:56:10,86.70,-16.70
2026/07/14 01:56:20,86.80,-16.70
2026/07/14 01:56:30,87.10,-16.70
2026/07/14 01:56:40,87.10,-16.70
2026/07/14 01:56:50,87.10,-16.70
2026/07/14 01:57:00,87.10,-16.70
2026/07/14 01:57:10,87.00,-16.70
2026/07/14 01:57:20,87.10,-16.70
2026/07/14 01:57:30,87.20,-16.70
2026/07/14 01:57:40,87.30,-16.70
2026/07/14 01:57:50,87.30,-16.70
2026/07/14 01:58:00,87.40,-16.70
2026/07/14 01:58:10,87.40,-16.60
2026/07/14 01:58:20,87.20,-16.60
2026/07/14 01:58:30,87.20,-16.60
2026/07/14 01:58:40,87.20,-16.60
2026/07/14 01:58:50,87.30,-16.60
2026/07/14 01:59:00,87.30,-16.60
2026/07/14 01:59:10,87.40,-16.60
2026/07/14 01:59:20,87.40,-16.60
2026/07/14 01:59:30,87.30,-16.60
2026/07/14 01:59:40,87.20,-16.60
2026/07/14 01:59:50,87.10,-16.50
2026/07/14 02:00:00,87.00,-16.50
2026/07/14 02:00:10,87.10,-16.50
2026/07/14 02:00:20,87.10,-16.50
2026/07/14 02:00:30,87.10,-16.60
2026/07/14 02:00:40,87.10,-16.50
2026/07/14 02:00:50,86.90,-16.50
2026/07/14 02:01:00,86.90,-16.50
2026/07/14 02:01:10,86.90,-16.50
2026/07/14 02:01:20,87.00,-16.50
2026/07/14 02:01:30,87.00,-16.50
2026/07/14 02:01:40,87.00,-16.50
2026/07/14 02:01:50,87.00,-16.50
2026/07/14 02:02:00,86.90,-16.50
2026/07/14 02:02:10,86.60,-16.50
2026/07/14 02:02:20,86.60,-16.50
2026/07/14 02:02:30,86.60,-16.50
2026/07/14 02:02:40,86.70,-16.50
2026/07/14 02:02:50,86.60,-16.50
2026/07/14 02:03:00,86.80,-16.50
2026/07/14 02:03:10,86.50,-16.50
2026/07/14 02:03:20,86.50,-16.50
2026/07/14 02:03:30,86.30,-16.50
2026/07/14 02:03:40,86.30,-16.50
2026/07/14 02:03:51,86.40,-16.50
2026/07/14 02:04:00,86.40,-16.50
2026/07/14 02:04:10,86.50,-16.50
2026/07/14 02:04:20,86.40,-16.50
2026/07/14 02:04:30,86.30,-16.50
2026/07/14 02:04:40,86.10,-16.50
2026/07/14 02:04:50,86.10,-16.50
2026/07/14 02:05:00,86.10,-16.50
2026/07/14 02:05:10,86.10,-16.50
2026/07/14 02:05:20,86.30,-16.60
2026/07/14 02:05:30,86.30,-16.50
2026/07/14 02:05:40,86.30,-16.60
2026/07/14 02:05:50,86.10,-16.60
2026/07/14 02:06:00,86.00,-16.60
2026/07/14 02:06:10,85.90,-16.60
2026/07/14 02:06:20,86.00,-16.60
2026/07/14 02:06:30,86.10,-16.60
2026/07/14 02:06:41,86.10,-16.60
2026/07/14 02:06:51,86.10,-16.60
2026/07/14 02:07:00,86.00,-16.60
2026/07/14 02:07:10,85.90,-16.60
2026/07/14 02:07:20,85.80,-16.60
2026/07/14 02:07:31,85.70,-16.70
2026/07/14 02:07:40,85.80,-16.70
2026/07/14 02:07:50,85.80,-16.70
2026/07/14 02:08:01,85.80,-16.70
2026/07/14 02:08:11,85.80,-16.70
2026/07/14 02:08:21,85.60,-16.70
2026/07/14 02:08:31,85.60,-16.70
2026/07/14 02:08:41,85.50,-16.70
2026/07/14 02:08:51,85.60,-16.70
2026/07/14 02:09:01,85.70,-16.70
2026/07/14 02:09:11,85.80,-16.70
2026/07/14 02:09:20,85.80,-16.70
2026/07/14 02:09:31,85.50,-16.70
2026/07/14 02:09:41,85.80,-16.70
2026/07/14 02:09:51,85.90,-16.70
2026/07/14 02:10:01,86.10,-16.70
2026/07/14 02:10:11,86.50,-16.70
2026/07/14 02:10:21,86.90,-16.70
2026/07/14 02:10:31,87.60,-16.60
2026/07/14 02:10:41,88.10,-16.60
2026/07/14 02:10:51,88.90,-16.60
2026/07/14 02:11:01,89.50,-16.50
2026/07/14 02:11:11,90.00,-16.50
2026/07/14 02:11:21,90.30,-16.50
2026/07/14 02:11:31,90.00,-16.40
2026/07/14 02:11:41,88.90,-16.40
2026/07/14 02:11:51,87.80,-16.40
2026/07/14 02:12:01,86.00,-16.30
2026/07/14 02:12:11,83.90,-16.30
2026/07/14 02:12:21,81.10,-16.20
2026/07/14 02:12:31,78.80,-16.20
2026/07/14 02:12:41,76.00,-16.10
2026/07/14 02:12:51,71.30,-16.10
2026/07/14 02:13:01,68.60,-16.10
2026/07/14 02:13:11,66.10,-16.00
2026/07/14 02:13:21,61.10,-16.00
2026/07/14 02:13:31,58.10,-15.90
2026/07/14 02:13:41,54.10,-15.90
2026/07/14 02:13:51,49.80,-15.90
2026/07/14 02:14:01,47.50,-15.80
2026/07/14 02:14:11,44.40,-15.80
2026/07/14 02:14:21,40.40,-15.70
2026/07/14 02:14:31,36.50,-15.70
2026/07/14 02:14:41,33.10,-15.60
2026/07/14 02:14:51,29.80,-15.60
2026/07/14 02:15:01,28.30,-15.60
2026/07/14 02:15:11,26.30,-15.50
2026/07/14 02:15:21,24.10,-15.50
2026/07/14 02:15:31,22.90,-15.50
2026/07/14 02:15:41,21.80,-15.40
2026/07/14 02:15:51,20.40,-15.40
2026/07/14 02:16:01,18.40,-15.30
2026/07/14 02:16:11,16.30,-15.30
2026/07/14 02:16:21,14.60,-15.30
2026/07/14 02:16:31,12.90,-15.20
2026/07/14 02:16:41,11.70,-15.20
2026/07/14 02:16:51,10.70,-15.20
2026/07/14 02:17:01,9.50,-15.10
2026/07/14 02:17:11,7.80,-15.10
2026/07/14 02:17:21,7.10,-15.10
2026/07/14 02:17:31,8.00,-15.00
2026/07/14 02:17:41,9.60,-15.00
2026/07/14 02:17:51,9.50,-15.00
2026/07/14 02:18:01,9.70,-14.90
2026/07/14 02:18:11,9.50,-14.90
2026/07/14 02:18:21,9.70,-14.80
2026/07/14 02:18:31,9.60,-14.80
2026/07/14 02:18:41,9.20,-14.80
2026/07/14 02:18:51,8.60,-14.70
2026/07/14 02:19:01,8.10,-14.70
2026/07/14 02:19:11,7.30,-14.70
2026/07/14 02:19:21,6.70,-14.60
2026/07/14 02:19:31,5.90,-14.60
2026/07/14 02:19:41,5.30,-14.60
2026/07/14 02:19:51,4.70,-14.60
2026/07/14 02:20:01,4.00,-14.50
2026/07/14 02:20:11,3.50,-14.50
2026/07/14 02:20:21,3.00,-14.50
2026/07/14 02:20:31,2.10,-14.40
2026/07/14 02:20:41,1.20,-14.40
2026/07/14 02:20:51,0.50,-14.40
2026/07/14 02:21:01,99.90,-14.30
2026/07/14 02:21:11,99.90,-14.30
2026/07/14 02:21:21,99.90,-14.30
2026/07/14 02:21:31,99.90,-14.20
2026/07/14 02:21:41,99.90,-14.20
2026/07/14 02:21:51,99.90,-14.20
2026/07/14 02:22:01,99.90,-14.20
2026/07/14 02:22:11,99.90,-14.10
2026/07/14 02:22:21,99.90,-14.10
2026/07/14 02:22:31,99.90,-14.10
2026/07/14 02:22:41,99.90,-14.00
2026/07/14 02:22:51,99.90,-14.00
2026/07/14 02:23:01,99.90,-14.00
2026/07/14 02:23:11,99.90,-13.90
2026/07/14 02:23:21,99.90,-13.90
2026/07/14 02:23:31,99.90,-13.90
2026/07/14 02:23:41,99.90,-13.90
2026/07/14 02:23:51,99.90,-13.90
2026/07/14 02:24:01,99.90,-13.80
2026/07/14 02:24:11,99.90,-13.80
2026/07/14 02:24:21,99.90,-13.80
2026/07/14 02:24:31,99.90,-13.70
2026/07/14 02:24:41,99.90,-13.70
2026/07/14 02:24:51,99.90,-13.70
2026/07/14 02:25:01,99.90,-13.60
2026/07/14 02:25:11,99.90,-13.60
2026/07/14 02:25:21,99.90,-13.60
2026/07/14 02:25:31,99.90,-13.60
2026/07/14 02:25:41,99.90,-13.50
2026/07/14 02:25:51,99.90,-13.50
2026/07/14 02:26:01,99.90,-13.50
2026/07/14 02:26:11,99.90,-13.50
2026/07/14 02:26:21,99.90,-13.50
2026/07/14 02:26:31,99.90,-13.40
2026/07/14 02:26:41,99.90,-13.40
2026/07/14 02:26:51,99.90,-13.40
2026/07/14 02:27:01,99.90,-13.30
2026/07/14 02:27:11,99.90,-13.30
2026/07/14 02:27:21,99.90,-13.30
2026/07/14 02:27:31,99.90,-13.30
2026/07/14 02:27:41,99.90,-13.20
2026/07/14 02:27:51,99.90,-13.20
2026/07/14 02:28:01,99.90,-13.20
2026/07/14 02:28:11,99.90,-13.20
2026/07/14 02:28:21,99.90,-13.10
2026/07/14 02:28:31,99.90,-13.10
2026/07/14 02:28:41,99.90,-13.10
2026/07/14 02:28:51,99.90,-13.10
2026/07/14 02:29:01,99.90,-13.10
2026/07/14 02:29:11,99.90,-13.10
2026/07/14 02:29:21,99.90,-13.00
2026/07/14 02:29:31,99.90,-13.00
2026/07/14 02:29:41,99.90,-13.00
2026/07/14 02:29:51,99.90,-12.90
2026/07/14 02:30:01,99.90,-12.90
2026/07/14 02:30:11,99.90,-12.90
2026/07/14 02:30:21,99.90,-12.90
2026/07/14 02:30:31,99.90,-12.90
2026/07/14 02:30:41,99.90,-12.90
2026/07/14 02:30:51,99.90,-12.80
2026/07/14 02:31:01,99.90,-12.80
2026/07/14 02:31:11,99.90,-12.80
2026/07/14 02:31:21,99.90,-12.80
2026/07/14 02:31:31,99.90,-12.70
2026/07/14 02:31:41,99.90,-12.70
2026/07/14 02:31:51,99.90,-12.70
2026/07/14 02:32:01,99.90,-12.70
2026/07/14 02:32:11,99.90,-12.70
2026/07/14 02:32:21,99.90,-12.70
2026/07/14 02:32:31,99.90,-12.60
2026/07/14 02:32:41,99.90,-12.60
2026/07/14 02:32:51,99.90,-12.60
2026/07/14 02:33:01,99.90,-12.60
2026/07/14 02:33:11,99.90,-12.60
2026/07/14 02:33:21,99.90,-12.50
2026/07/14 02:33:31,99.90,-12.50
2026/07/14 02:33:41,99.90,-12.50
2026/07/14 02:33:51,99.90,-12.50
2026/07/14 02:34:01,99.90,-12.50
2026/07/14 02:34:11,99.90,-12.50
2026/07/14 02:34:21,99.90,-12.40
2026/07/14 02:34:31,99.90,-12.40
2026/07/14 02:34:41,99.90,-12.40
2026/07/14 02:34:51,99.90,-12.40
2026/07/14 02:35:01,99.90,-12.30
2026/07/14 02:35:11,99.90,-12.30
2026/07/14 02:35:21,99.90,-12.30
2026/07/14 02:35:31,99.90,-12.30
2026/07/14 02:35:41,99.90,-12.30
2026/07/14 02:35:51,99.90,-12.30
2026/07/14 02:36:01,99.90,-12.30
2026/07/14 02:36:11,99.90,-12.20
2026/07/14 02:36:21,99.90,-12.20
2026/07/14 02:36:31,99.90,-12.20
2026/07/14 02:36:41,99.90,-12.20
2026/07/14 02:36:51,99.90,-12.20
2026/07/14 02:37:02,99.90,-12.10
2026/07/14 02:37:12,99.90,-12.10
2026/07/14 02:37:21,99.90,-12.10
2026/07/14 02:37:31,99.90,-12.10
2026/07/14 02:37:42,99.90,-12.10
2026/07/14 02:37:51,99.90,-12.10
2026/07/14 02:38:01,99.90,-12.00
2026/07/14 02:38:12,99.90,-12.00
2026/07/14 02:38:22,99.90,-12.00
2026/07/14 02:38:32,99.90,-12.00
2026/07/14 02:38:42,99.90,-12.00
2026/07/14 02:38:52,99.90,-12.00
2026/07/14 02:39:02,99.90,-12.00
2026/07/14 02:39:14,99.90,-11.90
2026/07/14 02:39:22,99.90,-11.90
2026/07/14 02:39:32,99.90,-11.90
2026/07/14 02:39:42,99.90,-11.90
2026/07/14 02:39:52,99.90,-11.90
2026/07/14 02:40:02,99.90,-11.90
2026/07/14 02:40:12,99.90,-11.90
2026/07/14 02:40:22,99.90,-11.80
2026/07/14 02:40:32,99.90,-11.80
2026/07/14 02:40:42,99.90,-11.80
2026/07/14 02:40:52,99.90,-11.80
2026/07/14 02:41:02,99.90,-11.80
2026/07/14 02:41:12,99.90,-11.80
2026/07/14 02:41:22,99.90,-11.80
2026/07/14 02:41:32,99.90,-11.80
2026/07/14 02:41:42,99.90,-11.70
2026/07/14 02:41:52,99.90,-11.70
2026/07/14 02:42:02,99.90,-11.70
2026/07/14 02:42:12,99.90,-11.70
2026/07/14 02:42:22,99.90,-11.70
2026/07/14 02:42:32,99.90,-11.70
2026/07/14 02:42:42,99.90,-11.60
2026/07/14 02:42:52,99.90,-11.60
2026/07/14 02:43:02,99.90,-11.60
2026/07/14 02:43:12,99.90,-11.60
2026/07/14 02:43:22,99.90,-11.60
2026/07/14 02:43:32,99.90,-11.60
2026/07/14 02:43:42,99.90,-11.60
2026/07/14 02:43:52,99.90,-11.60
2026/07/14 02:44:02,99.90,-11.50
2026/07/14 02:44:12,99.90,-11.50
2026/07/14 02:44:22,99.90,-11.50
2026/07/14 02:44:32,99.90,-11.40
2026/07/14 02:44:42,99.90,-11.40
2026/07/14 02:44:52,99.90,-11.30
2026/07/14 02:45:02,99.90,-11.30
2026/07/14 02:45:12,99.90,-11.30
2026/07/14 02:45:22,99.90,-11.30
2026/07/14 02:45:32,99.90,-11.30
2026/07/14 02:45:42,99.90,-11.30
2026/07/14 02:45:52,99.90,-11.30
2026/07/14 02:46:02,20.50,-11.30
2026/07/14 02:46:12,37.80,-11.30
2026/07/14 02:46:22,52.60,-11.40
2026/07/14 02:46:32,60.60,-11.40
2026/07/14 02:46:42,67.90,-11.40
2026/07/14 02:46:52,74.00,-11.50
2026/07/14 02:47:02,77.50,-11.50
2026/07/14 02:47:12,80.90,-11.60
2026/07/14 02:47:22,81.10,-11.70
2026/07/14 02:47:32,84.30,-11.70
2026/07/14 02:47:42,84.80,-11.80
2026/07/14 02:47:52,86.20,-11.90
2026/07/14 02:48:02,87.50,-11.90
2026/07/14 02:48:12,87.80,-12.00
2026/07/14 02:48:22,88.00,-12.10
2026/07/14 02:48:32,89.20,-12.10
2026/07/14 02:48:42,89.50,-12.20
2026/07/14 02:48:52,90.10,-12.30
2026/07/14 02:49:02,90.30,-12.30
2026/07/14 02:49:12,90.80,-12.40
2026/07/14 02:49:22,91.20,-12.50
2026/07/14 02:49:32,91.20,-12.50
2026/07/14 02:49:42,91.40,-12.60
2026/07/14 02:49:52,91.20,-12.60
2026/07/14 02:50:02,91.40,-12.70
2026/07/14 02:50:12,91.60,-12.80
2026/07/14 02:50:22,91.80,-12.80
2026/07/14 02:50:32,91.80,-12.90
2026/07/14 02:50:42,91.80,-13.00
2026/07/14 02:50:52,91.70,-13.00
2026/07/14 02:51:02,91.50,-13.10
2026/07/14 02:51:12,91.30,-13.20
2026/07/14 02:51:22,91.20,-13.20
2026/07/14 02:51:32,91.20,-13.30
2026/07/14 02:51:42,91.20,-13.30
2026/07/14 02:51:52,91.10,-13.40
2026/07/14 02:52:02,91.00,-13.40
2026/07/14 02:52:12,90.90,-13.50
2026/07/14 02:52:22,90.70,-13.50
2026/07/14 02:52:32,90.60,-13.60
2026/07/14 02:52:42,90.60,-13.60
2026/07/14 02:52:52,90.50,-13.70
2026/07/14 02:53:02,90.50,-13.70
2026/07/14 02:53:12,90.20,-13.80
2026/07/14 02:53:22,90.10,-13.80
2026/07/14 02:53:32,90.00,-13.90
2026/07/14 02:53:42,90.00,-13.90
2026/07/14 02:53:52,89.80,-14.00
2026/07/14 02:54:02,89.60,-14.00
2026/07/14 02:54:12,89.50,-14.00
2026/07/14 02:54:22,89.30,-14.10
2026/07/14 02:54:32,89.20,-14.10
2026/07/14 02:54:42,89.10,-14.20
2026/07/14 02:54:52,88.90,-14.20
2026/07/14 02:55:02,88.70,-14.20
2026/07/14 02:55:12,88.60,-14.30
2026/07/14 02:55:22,88.40,-14.30
2026/07/14 02:55:32,88.00,-14.30
2026/07/14 02:55:42,87.80,-14.40
2026/07/14 02:55:52,87.40,-14.40
2026/07/14 02:56:02,87.10,-14.50
2026/07/14 02:56:12,86.80,-14.50
2026/07/14 02:56:22,86.60,-14.60
2026/07/14 02:56:32,86.40,-14.60
2026/07/14 02:56:42,86.50,-14.60
2026/07/14 02:56:52,86.40,-14.70
2026/07/14 02:57:02,86.40,-14.70
2026/07/14 02:57:12,86.70,-14.70
2026/07/14 02:57:22,86.70,-14.70
2026/07/14 02:57:32,86.70,-14.80
2026/07/14 02:57:42,86.60,-14.80
2026/07/14 02:57:52,86.40,-14.80
2026/07/14 02:58:02,86.30,-14.80
2026/07/14 02:58:12,86.40,-14.80
2026/07/14 02:58:22,86.60,-14.80
2026/07/14 02:58:32,86.60,-14.90
2026/07/14 02:58:42,86.60,-14.90
2026/07/14 02:58:52,86.40,-14.90
2026/07/14 02:59:02,86.30,-14.90
2026/07/14 02:59:12,86.40,-14.90
2026/07/14 02:59:22,86.50,-14.90
2026/07/14 02:59:32,86.50,-14.90
2026/07/14 02:59:42,86.60,-14.90
2026/07/14 02:59:52,86.70,-14.90
2026/07/14 03:00:02,86.60,-14.90
2026/07/14 03:00:12,86.50,-14.90
2026/07/14 03:00:22,86.50,-14.90
2026/07/14 03:00:32,86.60,-15.00
2026/07/14 03:00:42,86.60,-15.00
2026/07/14 03:00:52,86.60,-15.00
2026/07/14 03:01:02,86.70,-15.00
2026/07/14 03:01:12,86.70,-15.00
2026/07/14 03:01:22,86.50,-15.00
2026/07/14 03:01:32,86.50,-15.00
2026/07/14 03:01:42,86.50,-15.00
2026/07/14 03:01:52,86.60,-15.00
2026/07/14 03:02:02,86.50,-15.00
2026/07/14 03:02:12,86.40,-15.00
2026/07/14 03:02:22,86.40,-15.00
2026/07/14 03:02:32,86.10,-15.00
2026/07/14 03:02:42,86.10,-15.00
2026/07/14 03:02:52,86.10,-15.00
2026/07/14 03:03:02,86.20,-15.00
2026/07/14 03:03:12,86.20,-15.00
2026/07/14 03:03:22,85.90,-15.10
2026/07/14 03:03:32,85.90,-15.10
2026/07/14 03:03:42,85.90,-15.10
2026/07/14 03:03:52,85.80,-15.10
2026/07/14 03:04:02,85.80,-15.10
2026/07/14 03:04:12,85.90,-15.10
2026/07/14 03:04:22,85.90,-15.10
2026/07/14 03:04:32,85.80,-15.10
2026/07/14 03:04:42,85.70,-15.20
2026/07/14 03:04:52,85.40,-15.20
2026/07/14 03:05:02,85.30,-15.20
2026/07/14 03:05:12,85.20,-15.20
2026/07/14 03:05:22,85.20,-15.20
2026/07/14 03:05:32,85.30,-15.20
2026/07/14 03:05:42,85.30,-15.20
2026/07/14 03:05:52,85.20,-15.20
2026/07/14 03:06:02,85.10,-15.20
2026/07/14 03:06:12,84.90,-15.20
2026/07/14 03:06:22,84.80,-15.20
2026/07/14 03:06:32,84.90,-15.30
2026/07/14 03:06:42,85.00,-15.30
2026/07/14 03:06:52,85.00,-15.30
2026/07/14 03:07:03,85.00,-15.30
2026/07/14 03:07:12,84.90,-15.30
2026/07/14 03:07:22,84.80,-15.30
2026/07/14 03:07:32,84.60,-15.30
2026/07/14 03:07:42,84.60,-15.30
2026/07/14 03:07:52,84.60,-15.40
2026/07/14 03:08:02,84.70,-15.40
2026/07/14 03:08:12,84.70,-15.40
2026/07/14 03:08:22,84.60,-15.40
2026/07/14 03:08:32,84.50,-15.40
2026/07/14 03:08:42,84.30,-15.40
2026/07/14 03:08:53,84.40,-15.40
2026/07/14 03:09:03,84.50,-15.40
2026/07/14 03:09:13,84.60,-15.50
2026/07/14 03:09:22,84.60,-15.50
2026/07/14 03:09:33,84.40,-15.50
2026/07/14 03:09:43,84.30,-15.50
2026/07/14 03:09:52,84.20,-15.50
2026/07/14 03:10:03,84.10,-15.50
2026/07/14 03:10:12,84.20,-15.50
2026/07/14 03:10:23,84.30,-15.60
2026/07/14 03:10:32,84.20,-15.60
2026/07/14 03:10:43,84.10,-15.60
2026/07/14 03:10:53,84.00,-15.60
2026/07/14 03:11:02,83.90,-15.60
2026/07/14 03:11:13,83.90,-15.60
2026/07/14 03:11:23,83.90,-15.60
2026/07/14 03:11:32,84.00,-15.70
2026/07/14 03:11:43,84.00,-15.70
2026/07/14 03:11:53,83.80,-15.70
2026/07/14 03:12:03,83.70,-15.70
2026/07/14 03:12:13,83.50,-15.70
2026/07/14 03:12:23,83.50,-15.70
2026/07/14 03:12:33,83.50,-15.70
2026/07/14 03:12:43,83.60,-15.70
2026/07/14 03:12:53,83.70,-15.80
2026/07/14 03:13:03,83.70,-15.80
2026/07/14 03:13:13,83.50,-15.80
2026/07/14 03:13:23,83.40,-15.80
2026/07/14 03:13:33,83.20,-15.80
2026/07/14 03:13:43,83.20,-15.80
2026/07/14 03:13:53,83.20,-15.90
2026/07/14 03:14:03,83.30,-15.90
2026/07/14 03:14:13,83.40,-15.90
2026/07/14 03:14:23,83.40,-15.90
2026/07/14 03:14:33,83.30,-15.90
2026/07/14 03:14:43,83.30,-15.90
2026/07/14 03:14:53,83.20,-15.90
2026/07/14 03:15:03,83.30,-15.90
2026/07/14 03:15:13,83.40,-15.90
2026/07/14 03:15:23,83.40,-16.00
2026/07/14 03:15:33,83.20,-16.00
2026/07/14 03:15:43,83.00,-16.00
2026/07/14 03:15:53,82.80,-16.00
2026/07/14 03:16:03,82.70,-16.10
2026/07/14 03:16:13,82.70,-16.10
2026/07/14 03:16:23,83.00,-16.10
2026/07/14 03:16:33,83.40,-16.10
2026/07/14 03:16:43,83.50,-16.10
2026/07/14 03:16:53,83.50,-16.10
2026/07/14 03:17:03,83.60,-16.10
2026/07/14 03:17:13,83.50,-16.20
2026/07/14 03:17:23,83.60,-16.10
2026/07/14 03:17:33,83.80,-16.10
2026/07/14 03:17:43,83.90,-16.10
2026/07/14 03:17:53,84.10,-16.10
2026/07/14 03:18:03,84.20,-16.10
2026/07/14 03:18:13,84.20,-16.10
2026/07/14 03:18:23,84.10,-16.10
2026/07/14 03:18:33,84.20,-16.10
2026/07/14 03:18:43,84.40,-16.10
2026/07/14 03:18:53,84.60,-16.10
2026/07/14 03:19:03,84.70,-16.10
2026/07/14 03:19:13,84.80,-16.10
2026/07/14 03:19:23,84.70,-16.10
2026/07/14 03:19:33,84.70,-16.10
2026/07/14 03:19:43,84.70,-16.10
2026/07/14 03:19:53,84.80,-16.10
2026/07/14 03:20:03,85.10,-16.10
2026/07/14 03:20:13,85.20,-16.10
2026/07/14 03:20:23,85.30,-16.10
2026/07/14 03:20:33,85.30,-16.10
2026/07/14 03:20:43,85.20,-16.10
2026/07/14 03:20:53,85.10,-16.00
2026/07/14 03:21:03,85.10,-16.00
2026/07/14 03:21:13,85.10,-16.10
2026/07/14 03:21:23,85.20,-16.00
2026/07/14 03:21:33,85.20,-16.00
2026/07/14 03:21:43,85.20,-16.00
2026/07/14 03:21:53,85.20,-16.00
2026/07/14 03:22:03,84.90,-16.00
2026/07/14 03:22:13,84.80,-16.00
2026/07/14 03:22:23,84.80,-16.00
2026/07/14 03:22:33,84.90,-16.00
2026/07/14 03:22:43,85.10,-16.00
2026/07/14 03:22:53,85.10,-16.00
2026/07/14 03:23:03,85.10,-16.00
2026/07/14 03:23:13,84.80,-16.00
2026/07/14 03:23:23,84.70,-16.00
2026/07/14 03:23:33,84.70,-16.00
2026/07/14 03:23:43,84.70,-16.00
2026/07/14 03:23:53,84.80,-16.00
2026/07/14 03:24:03,84.70,-16.00
2026/07/14 03:24:13,84.70,-16.00
2026/07/14 03:24:23,84.60,-16.00
2026/07/14 03:24:33,84.50,-16.00
2026/07/14 03:24:43,84.30,-16.00
2026/07/14 03:24:53,84.40,-16.00
2026/07/14 03:25:03,84.40,-16.00
2026/07/14 03:25:13,84.40,-16.00
2026/07/14 03:25:23,84.40,-16.00
2026/07/14 03:25:33,84.40,-16.00
2026/07/14 03:25:43,84.20,-16.00
2026/07/14 03:25:53,84.10,-16.00
2026/07/14 03:26:03,84.10,-16.00
2026/07/14 03:26:13,84.10,-16.00
2026/07/14 03:26:23,84.10,-16.00
2026/07/14 03:26:33,84.00,-16.00
2026/07/14 03:26:43,84.00,-16.00
2026/07/14 03:26:53,83.80,-16.10
2026/07/14 03:27:03,83.50,-16.10
2026/07/14 03:27:13,83.40,-16.10
2026/07/14 03:27:23,83.50,-16.10
2026/07/14 03:27:33,83.80,-16.10
2026/07/14 03:27:43,83.60,-16.10
2026/07/14 03:27:53,83.60,-16.10
2026/07/14 03:28:03,83.50,-16.10
2026/07/14 03:28:13,83.30,-16.10
2026/07/14 03:28:23,83.20,-16.10
2026/07/14 03:28:33,83.20,-16.10
2026/07/14 03:28:43,83.60,-16.10
2026/07/14 03:28:53,83.70,-16.10
2026/07/14 03:29:03,83.60,-16.10
2026/07/14 03:29:13,83.60,-16.20
2026/07/14 03:29:23,83.40,-16.10
2026/07/14 03:29:33,83.10,-16.20
2026/07/14 03:29:43,83.20,-16.20
2026/07/14 03:29:53,83.20,-16.20
2026/07/14 03:30:03,83.20,-16.20
2026/07/14 03:30:13,83.40,-16.20
2026/07/14 03:30:23,83.10,-16.20
2026/07/14 03:30:33,82.90,-16.20
2026/07/14 03:30:43,82.80,-16.20
2026/07/14 03:30:53,82.80,-16.20
2026/07/14 03:31:03,82.80,-16.20
2026/07/14 03:31:13,82.90,-16.30
2026/07/14 03:31:23,82.90,-16.30
2026/07/14 03:31:33,82.80,-16.30
2026/07/14 03:31:43,82.70,-16.30
2026/07/14 03:31:53,82.60,-16.30
2026/07/14 03:32:03,82.40,-16.30
2026/07/14 03:32:13,82.50,-16.30
2026/07/14 03:32:23,82.60,-16.30
2026/07/14 03:32:33,82.60,-16.30
2026/07/14 03:32:43,82.60,-16.40
2026/07/14 03:32:53,82.50,-16.40
2026/07/14 03:33:03,82.40,-16.40
2026/07/14 03:33:13,82.30,-16.40
2026/07/14 03:33:23,82.30,-16.40
2026/07/14 03:33:33,82.20,-16.40
2026/07/14 03:33:43,82.30,-16.40
2026/07/14 03:33:53,82.40,-16.40
2026/07/14 03:34:03,82.40,-16.50
2026/07/14 03:34:13,82.40,-16.50
2026/07/14 03:34:23,82.20,-16.50
2026/07/14 03:34:33,82.00,-16.50
2026/07/14 03:34:43,82.00,-16.50
2026/07/14 03:34:53,81.90,-16.50
2026/07/14 03:35:03,81.90,-16.60
2026/07/14 03:35:13,81.90,-16.60
2026/07/14 03:35:23,82.00,-16.60
2026/07/14 03:35:33,82.10,-16.60
2026/07/14 03:35:43,82.10,-16.70
2026/07/14 03:35:53,82.20,-16.70
2026/07/14 03:36:03,82.40,-16.70
2026/07/14 03:36:13,82.70,-16.70
2026/07/14 03:36:23,82.80,-16.70
2026/07/14 03:36:33,82.80,-16.70
2026/07/14 03:36:43,82.90,-16.70
2026/07/14 03:36:53,82.80,-16.70
2026/07/14 03:37:03,82.80,-16.60
2026/07/14 03:37:13,82.90,-16.70
2026/07/14 03:37:23,83.00,-16.60
2026/07/14 03:37:33,83.10,-16.70
2026/07/14 03:37:43,83.30,-16.60
2026/07/14 03:37:53,83.40,-16.60
2026/07/14 03:38:04,83.30,-16.60
2026/07/14 03:38:13,83.30,-16.60
2026/07/14 03:38:23,83.40,-16.60
2026/07/14 03:38:33,83.50,-16.60
2026/07/14 03:38:43,83.80,-16.60
2026/07/14 03:38:53,84.00,-16.50
2026/07/14 03:39:03,84.40,-16.50
2026/07/14 03:39:13,84.70,-16.50
2026/07/14 03:39:23,85.10,-16.50
2026/07/14 03:39:33,85.70,-16.40
2026/07/14 03:39:43,86.50,-16.40
2026/07/14 03:39:53,87.50,-16.30
2026/07/14 03:40:03,88.50,-16.30
2026/07/14 03:40:14,89.30,-16.30
2026/07/14 03:40:23,90.00,-16.20
2026/07/14 03:40:33,90.30,-16.20
2026/07/14 03:40:43,90.20,-16.10
2026/07/14 03:40:53,89.60,-16.10
2026/07/14 03:41:04,88.60,-16.00
2026/07/14 03:41:13,87.70,-16.00
2026/07/14 03:41:23,86.20,-15.90
2026/07/14 03:41:33,83.80,-15.90
2026/07/14 03:41:43,81.40,-15.80
2026/07/14 03:41:54,79.40,-15.80
2026/07/14 03:42:04,77.50,-15.80
2026/07/14 03:42:14,76.10,-15.70
2026/07/14 03:42:24,74.40,-15.70
2026/07/14 03:42:34,72.40,-15.60
2026/07/14 03:42:43,70.90,-15.60
2026/07/14 03:42:53,69.30,-15.50
2026/07/14 03:43:04,67.70,-15.50
2026/07/14 03:43:14,66.20,-15.50
2026/07/14 03:43:24,65.00,-15.40
2026/07/14 03:43:34,64.20,-15.40
2026/07/14 03:43:44,63.70,-15.30
2026/07/14 03:43:54,63.50,-15.30
2026/07/14 03:44:04,63.40,-15.20
2026/07/14 03:44:14,63.60,-15.20
2026/07/14 03:44:24,63.00,-15.10
2026/07/14 03:44:34,62.20,-15.10
2026/07/14 03:44:44,61.80,-15.10
2026/07/14 03:44:54,61.70,-15.00
2026/07/14 03:45:04,61.30,-15.00
2026/07/14 03:45:14,60.90,-15.00
2026/07/14 03:45:24,60.60,-14.90
2026/07/14 03:45:34,60.20,-14.90
2026/07/14 03:45:44,59.00,-14.80
2026/07/14 03:45:54,57.90,-14.80
2026/07/14 03:46:04,56.80,-14.80
2026/07/14 03:46:14,55.90,-14.70
2026/07/14 03:46:24,55.10,-14.70
2026/07/14 03:46:34,54.40,-14.60
2026/07/14 03:46:44,53.60,-14.60
2026/07/14 03:46:54,52.80,-14.60
2026/07/14 03:47:04,52.20,-14.50
2026/07/14 03:47:14,51.40,-14.50
2026/07/14 03:47:24,50.40,-14.50
2026/07/14 03:47:34,49.20,-14.40
2026/07/14 03:47:44,48.50,-14.40
2026/07/14 03:47:54,47.90,-14.40
2026/07/14 03:48:04,46.50,-14.30
2026/07/14 03:48:14,45.50,-14.30
2026/07/14 03:48:24,44.90,-14.20
2026/07/14 03:48:34,44.20,-14.20
2026/07/14 03:48:44,43.30,-14.20
2026/07/14 03:48:54,41.70,-14.10
2026/07/14 03:49:04,40.70,-14.10
2026/07/14 03:49:14,39.90,-14.10
2026/07/14 03:49:24,39.10,-14.10
2026/07/14 03:49:34,38.10,-14.00
2026/07/14 03:49:44,37.20,-14.00
2026/07/14 03:49:54,36.30,-14.00
2026/07/14 03:50:04,35.70,-13.90
2026/07/14 03:50:14,34.80,-13.90
2026/07/14 03:50:24,33.70,-13.90
2026/07/14 03:50:34,32.70,-13.90
2026/07/14 03:50:44,31.80,-13.80
2026/07/14 03:50:54,30.70,-13.80
2026/07/14 03:51:04,29.80,-13.80
2026/07/14 03:51:14,29.00,-13.70
2026/07/14 03:51:24,28.10,-13.70
2026/07/14 03:51:34,27.00,-13.70
2026/07/14 03:51:44,26.00,-13.60
2026/07/14 03:51:54,25.00,-13.60
2026/07/14 03:52:04,24.10,-13.60
2026/07/14 03:52:14,23.10,-13.60
2026/07/14 03:52:24,22.40,-13.50
2026/07/14 03:52:34,21.50,-13.50
2026/07/14 03:52:44,20.80,-13.50
2026/07/14 03:52:54,19.90,-13.50
2026/07/14 03:53:04,19.00,-13.40
2026/07/14 03:53:14,18.00,-13.40
2026/07/14 03:53:24,16.90,-13.40
2026/07/14 03:53:34,15.90,-13.40
2026/07/14 03:53:44,15.00,-13.30
2026/07/14 03:53:54,14.00,-13.30
2026/07/14 03:54:04,12.90,-13.30
2026/07/14 03:54:14,11.80,-13.30
2026/07/14 03:54:24,10.60,-13.20
2026/07/14 03:54:34,9.50,-13.20
2026/07/14 03:54:44,8.60,-13.20
2026/07/14 03:54:54,7.60,-13.20
2026/07/14 03:55:04,6.40,-13.10
2026/07/14 03:55:14,5.40,-13.10
2026/07/14 03:55:24,4.70,-13.10
2026/07/14 03:55:34,3.70,-13.10
2026/07/14 03:55:44,2.90,-13.00
2026/07/14 03:55:54,2.10,-13.00
2026/07/14 03:56:04,1.50,-13.00
2026/07/14 03:56:14,0.80,-13.00
2026/07/14 03:56:24,0.50,-13.00
2026/07/14 03:56:34,99.90,-12.90
2026/07/14 03:56:44,99.90,-12.90
2026/07/14 03:56:54,99.90,-12.90
2026/07/14 03:57:04,99.90,-12.90
2026/07/14 03:57:14,99.90,-12.90
2026/07/14 03:57:24,99.90,-12.80
2026/07/14 03:57:34,99.90,-12.80
2026/07/14 03:57:44,99.90,-12.80
2026/07/14 03:57:54,99.90,-12.80
2026/07/14 03:58:04,99.90,-12.80
2026/07/14 03:58:14,99.90,-12.70
2026/07/14 03:58:24,99.90,-12.70
2026/07/14 03:58:34,99.90,-12.70
2026/07/14 03:58:44,99.90,-12.70
2026/07/14 03:58:54,99.90,-12.70
2026/07/14 03:59:04,99.90,-12.60
2026/07/14 03:59:14,99.90,-12.60
2026/07/14 03:59:24,99.90,-12.60
2026/07/14 03:59:34,99.90,-12.60
2026/07/14 03:59:44,99.90,-12.60
2026/07/14 03:59:54,99.90,-12.50
2026/07/14 04:00:04,99.90,-12.50
2026/07/14 04:00:14,99.90,-12.50
2026/07/14 04:00:24,99.90,-12.50
2026/07/14 04:00:34,99.90,-12.50
2026/07/14 04:00:44,99.90,-12.40
2026/07/14 04:00:54,99.90,-12.50
2026/07/14 04:01:04,99.90,-12.40
2026/07/14 04:01:14,99.90,-12.40
2026/07/14 04:01:24,99.90,-12.40
2026/07/14 04:01:34,99.90,-12.40
2026/07/14 04:01:44,99.90,-12.30
2026/07/14 04:01:54,99.90,-12.30
2026/07/14 04:02:04,99.90,-12.30
2026/07/14 04:02:14,99.90,-12.30
2026/07/14 04:02:24,99.90,-12.30
2026/07/14 04:02:34,99.90,-12.30
2026/07/14 04:02:44,99.90,-12.30
2026/07/14 04:02:54,99.90,-12.20
2026/07/14 04:03:04,99.90,-12.20
2026/07/14 04:03:14,99.90,-12.20
2026/07/14 04:03:24,99.90,-12.20
2026/07/14 04:03:34,99.90,-12.20
2026/07/14 04:03:44,99.90,-12.10
2026/07/14 04:03:54,99.90,-12.10
2026/07/14 04:04:04,99.90,-12.10
2026/07/14 04:04:14,99.90,-12.10
2026/07/14 04:04:24,99.90,-12.10
2026/07/14 04:04:34,99.90,-12.10
2026/07/14 04:04:44,99.90,-12.10
2026/07/14 04:04:54,99.90,-12.00
2026/07/14 04:05:04,99.90,-12.00
2026/07/14 04:05:14,99.90,-12.00
2026/07/14 04:05:24,99.90,-12.00
2026/07/14 04:05:34,99.90,-12.00
2026/07/14 04:05:44,99.90,-12.00
2026/07/14 04:05:54,99.90,-11.90
2026/07/14 04:06:04,99.90,-11.90
2026/07/14 04:06:14,99.90,-11.90
2026/07/14 04:06:24,99.90,-11.90
2026/07/14 04:06:34,99.90,-11.90
2026/07/14 04:06:44,99.90,-11.90
2026/07/14 04:06:54,99.90,-11.90
2026/07/14 04:07:04,99.90,-11.80
2026/07/14 04:07:14,99.90,-11.80
2026/07/14 04:07:24,99.90,-11.80
2026/07/14 04:07:34,99.90,-11.80
2026/07/14 04:07:44,99.90,-11.80
2026/07/14 04:07:54,99.90,-11.80
2026/07/14 04:08:04,99.90,-11.80
2026/07/14 04:08:14,99.90,-11.70
2026/07/14 04:08:24,99.90,-11.70
2026/07/14 04:08:34,99.90,-11.70
2026/07/14 04:08:44,99.90,-11.70
2026/07/14 04:08:54,99.90,-11.70
2026/07/14 04:09:04,99.90,-11.70
2026/07/14 04:09:14,99.90,-11.70
2026/07/14 04:09:24,99.90,-11.70
2026/07/14 04:09:34,99.90,-11.60
2026/07/14 04:09:44,99.90,-11.60
2026/07/14 04:09:54,99.90,-11.60
2026/07/14 04:10:04,99.90,-11.60
2026/07/14 04:10:14,99.90,-11.60
2026/07/14 04:10:25,99.90,-11.60
2026/07/14 04:10:34,99.90,-11.60
2026/07/14 04:10:44,99.90,-11.60
2026/07/14 04:10:54,99.90,-11.50
2026/07/14 04:11:05,99.90,-11.50
2026/07/14 04:11:15,99.90,-11.50
2026/07/14 04:11:24,99.90,-11.50
2026/07/14 04:11:34,99.90,-11.50
2026/07/14 04:11:45,99.90,-11.50
2026/07/14 04:11:55,99.90,-11.50
2026/07/14 04:12:04,99.90,-11.40
2026/07/14 04:12:15,99.90,-11.40
2026/07/14 04:12:24,99.90,-11.40
2026/07/14 04:12:35,99.90,-11.40
2026/07/14 04:12:45,99.90,-11.40
2026/07/14 04:12:55,99.90,-11.40
2026/07/14 04:13:04,99.90,-11.40
2026/07/14 04:13:15,99.90,-11.40
2026/07/14 04:13:25,99.90,-11.40
2026/07/14 04:13:35,99.90,-11.30
2026/07/14 04:13:44,99.90,-11.30
2026/07/14 04:13:55,99.90,-11.20
2026/07/14 04:14:05,99.90,-11.20
2026/07/14 04:14:15,99.90,-11.20
2026/07/14 04:14:25,99.90,-11.20
2026/07/14 04:14:35,99.90,-11.20
2026/07/14 04:14:45,99.90,-11.20
2026/07/14 04:14:55,99.90,-11.20
2026/07/14 04:15:05,99.90,-11.20
2026/07/14 04:15:15,23.50,-11.30
2026/07/14 04:15:25,43.50,-11.30
2026/07/14 04:15:35,54.90,-11.30
2026/07/14 04:15:45,62.20,-11.40
2026/07/14 04:15:55,70.10,-11.50
2026/07/14 04:16:05,75.60,-11.50
2026/07/14 04:16:15,78.50,-11.60
2026/07/14 04:16:25,80.30,-11.70
2026/07/14 04:16:35,82.80,-11.70
2026/07/14 04:16:45,84.00,-11.80
2026/07/14 04:16:55,84.80,-11.90
2026/07/14 04:17:05,85.50,-11.90
2026/07/14 04:17:15,86.60,-12.00
2026/07/14 04:17:25,88.30,-12.10
2026/07/14 04:17:35,88.90,-12.10
2026/07/14 04:17:45,89.00,-12.20
2026/07/14 04:17:55,89.70,-12.30
2026/07/14 04:18:05,89.80,-12.30
2026/07/14 04:18:15,90.20,-12.40
2026/07/14 04:18:25,90.70,-12.50
2026/07/14 04:18:35,91.60,-12.60
2026/07/14 04:18:45,91.90,-12.60
2026/07/14 04:18:55,91.60,-12.70
2026/07/14 04:19:05,91.50,-12.80
2026/07/14 04:19:15,91.30,-12.80
2026/07/14 04:19:25,91.00,-12.90
2026/07/14 04:19:35,90.90,-13.00
2026/07/14 04:19:45,91.00,-13.00
2026/07/14 04:19:55,91.00,-13.10
2026/07/14 04:20:05,91.00,-13.10
2026/07/14 04:20:15,90.90,-13.20
2026/07/14 04:20:25,90.80,-13.30
2026/07/14 04:20:35,90.80,-13.30
2026/07/14 04:20:45,90.60,-13.40
2026/07/14 04:20:55,90.50,-13.40
2026/07/14 04:21:05,90.40,-13.50
2026/07/14 04:21:15,90.30,-13.50
2026/07/14 04:21:25,90.10,-13.60
2026/07/14 04:21:35,90.00,-13.60
2026/07/14 04:21:45,89.80,-13.70
2026/07/14 04:21:55,89.60,-13.70
2026/07/14 04:22:05,89.30,-13.80
2026/07/14 04:22:15,88.80,-13.90
2026/07/14 04:22:25,88.60,-13.90
2026/07/14 04:22:35,88.40,-14.00
2026/07/14 04:22:45,88.40,-14.00
2026/07/14 04:22:55,88.40,-14.00
2026/07/14 04:23:05,88.30,-14.10
2026/07/14 04:23:15,88.30,-14.10
2026/07/14 04:23:25,88.20,-14.20
2026/07/14 04:23:35,88.10,-14.20
2026/07/14 04:23:45,87.90,-14.20
2026/07/14 04:23:55,87.80,-14.20
2026/07/14 04:24:05,87.70,-14.30
2026/07/14 04:24:15,87.70,-14.30
2026/07/14 04:24:25,87.70,-14.30
2026/07/14 04:24:35,87.60,-14.30
2026/07/14 04:24:45,87.40,-14.40
2026/07/14 04:24:55,87.40,-14.40
2026/07/14 04:25:05,87.40,-14.40
2026/07/14 04:25:15,87.40,-14.40
2026/07/14 04:25:25,87.40,-14.40
2026/07/14 04:25:35,87.30,-14.40
2026/07/14 04:25:45,87.30,-14.40
2026/07/14 04:25:55,87.10,-14.50
2026/07/14 04:26:05,87.00,-14.50
2026/07/14 04:26:15,87.10,-14.50
2026/07/14 04:26:25,87.10,-14.50
2026/07/14 04:26:35,87.10,-14.50
2026/07/14 04:26:45,86.90,-14.50
2026/07/14 04:26:55,86.80,-14.50
2026/07/14 04:27:05,86.70,-14.50
2026/07/14 04:27:15,86.60,-14.50
2026/07/14 04:27:25,86.60,-14.50
2026/07/14 04:27:35,86.60,-14.60
2026/07/14 04:27:45,86.60,-14.60
2026/07/14 04:27:55,86.50,-14.60
2026/07/14 04:28:05,86.40,-14.60
2026/07/14 04:28:15,86.30,-14.60
2026/07/14 04:28:25,86.20,-14.60
2026/07/14 04:28:35,86.10,-14.60
2026/07/14 04:28:45,86.10,-14.60
2026/07/14 04:28:55,86.10,-14.70
2026/07/14 04:29:05,86.10,-14.70
2026/07/14 04:29:15,86.00,-14.70
2026/07/14 04:29:25,85.90,-14.70
2026/07/14 04:29:35,85.70,-14.70
2026/07/14 04:29:45,85.70,-14.70
2026/07/14 04:29:55,85.70,-14.80
2026/07/14 04:30:05,85.80,-14.80
2026/07/14 04:30:15,85.80,-14.80
2026/07/14 04:30:25,85.60,-14.80
2026/07/14 04:30:35,85.50,-14.80
2026/07/14 04:30:45,85.40,-14.80
2026/07/14 04:30:55,85.30,-14.80
2026/07/14 04:31:05,85.30,-14.80
2026/07/14 04:31:15,85.30,-14.90
2026/07/14 04:31:25,85.40,-14.90
2026/07/14 04:31:35,85.10,-14.90
2026/07/14 04:31:45,85.00,-14.90
2026/07/14 04:31:55,84.90,-14.90
2026/07/14 04:32:05,84.90,-14.90
2026/07/14 04:32:15,84.90,-15.00
2026/07/14 04:32:25,84.90,-15.00
2026/07/14 04:32:35,84.90,-15.00
2026/07/14 04:32:45,84.90,-15.00
2026/07/14 04:32:55,84.80,-15.00
2026/07/14 04:33:05,84.50,-15.00
2026/07/14 04:33:15,84.40,-15.00
2026/07/14 04:33:25,84.40,-15.00
2026/07/14 04:33:35,84.50,-15.10
2026/07/14 04:33:45,84.40,-15.10
2026/07/14 04:33:55,84.40,-15.10
2026/07/14 04:34:05,84.10,-15.10
2026/07/14 04:34:15,84.00,-15.10
2026/07/14 04:34:25,84.00,-15.20
2026/07/14 04:34:35,84.00,-15.20
2026/07/14 04:34:45,84.10,-15.20
2026/07/14 04:34:55,84.10,-15.20
2026/07/14 04:35:05,84.10,-15.20
2026/07/14 04:35:15,84.00,-15.20
2026/07/14 04:35:25,83.90,-15.30
2026/07/14 04:35:35,83.80,-15.30
2026/07/14 04:35:45,84.00,-15.30
2026/07/14 04:35:55,83.90,-15.30
2026/07/14 04:36:05,84.00,-15.30
2026/07/14 04:36:15,84.10,-15.30
2026/07/14 04:36:25,84.00,-15.40
2026/07/14 04:36:35,83.90,-15.40
2026/07/14 04:36:45,83.60,-15.40
2026/07/14 04:36:55,83.60,-15.40
2026/07/14 04:37:05,83.60,-15.40
2026/07/14 04:37:15,83.80,-15.40
2026/07/14 04:37:25,83.80,-15.50
2026/07/14 04:37:35,83.60,-15.50
2026/07/14 04:37:46,83.80,-15.50
2026/07/14 04:37:55,83.50,-15.50
2026/07/14 04:38:05,83.50,-15.50
2026/07/14 04:38:15,83.50,-15.60
2026/07/14 04:38:25,83.50,-15.60
2026/07/14 04:38:35,83.50,-15.60
2026/07/14 04:38:45,83.50,-15.60
2026/07/14 04:38:55,83.40,-15.60
2026/07/14 04:39:05,83.20,-15.60
2026/07/14 04:39:15,83.10,-15.70
2026/07/14 04:39:25,83.20,-15.70
2026/07/14 04:39:35,83.40,-15.70
2026/07/14 04:39:45,83.50,-15.70
2026/07/14 04:39:55,83.60,-15.70
2026/07/14 04:40:05,83.60,-15.70
2026/07/14 04:40:15,83.60,-15.70
2026/07/14 04:40:25,83.40,-15.80
2026/07/14 04:40:35,83.20,-15.80
2026/07/14 04:40:45,83.50,-15.80
2026/07/14 04:40:55,83.60,-15.80
2026/07/14 04:41:05,83.60,-15.80
2026/07/14 04:41:16,83.50,-15.80
2026/07/14 04:41:25,83.40,-15.90
2026/07/14 04:41:35,83.20,-15.90
2026/07/14 04:41:45,83.00,-15.90
2026/07/14 04:41:55,82.90,-15.90
2026/07/14 04:42:05,82.90,-15.90
2026/07/14 04:42:15,83.00,-16.00
2026/07/14 04:42:26,83.20,-16.00
2026/07/14 04:42:35,83.20,-16.00
2026/07/14 04:42:46,83.20,-16.00
2026/07/14 04:42:55,83.10,-16.00
2026/07/14 04:43:06,83.20,-16.00
2026/07/14 04:43:15,83.40,-16.00
2026/07/14 04:43:25,83.50,-16.00
2026/07/14 04:43:36,83.80,-16.00
2026/07/14 04:43:46,83.80,-16.00
2026/07/14 04:43:56,83.80,-16.00
2026/07/14 04:44:05,83.80,-16.00
2026/07/14 04:44:16,83.90,-16.00
2026/07/14 04:44:25,84.00,-16.00
2026/07/14 04:44:36,84.10,-16.00
2026/07/14 04:44:45,84.20,-16.00
2026/07/14 04:44:56,84.30,-16.00
2026/07/14 04:45:06,84.40,-16.00
2026/07/14 04:45:16,84.40,-16.00
2026/07/14 04:45:26,84.30,-16.00
2026/07/14 04:45:36,84.30,-16.00
2026/07/14 04:45:46,84.50,-16.00
2026/07/14 04:45:56,84.60,-16.00
2026/07/14 04:46:06,84.70,-16.00
2026/07/14 04:46:16,84.70,-16.00
2026/07/14 04:46:26,84.70,-15.90
2026/07/14 04:46:36,84.70,-15.90
2026/07/14 04:46:46,84.60,-15.90
2026/07/14 04:46:56,84.60,-15.90
2026/07/14 04:47:06,84.70,-15.90
2026/07/14 04:47:16,84.70,-15.90
2026/07/14 04:47:26,84.70,-15.90
2026/07/14 04:47:36,84.70,-15.90
2026/07/14 04:47:46,84.70,-15.90
2026/07/14 04:47:56,84.50,-15.90
2026/07/14 04:48:06,84.50,-15.90
2026/07/14 04:48:16,84.50,-15.90
2026/07/14 04:48:26,84.60,-15.90
2026/07/14 04:48:36,84.50,-15.90
2026/07/14 04:48:46,84.50,-15.90
2026/07/14 04:48:56,84.40,-15.90
2026/07/14 04:49:06,84.30,-15.90
2026/07/14 04:49:16,84.20,-15.90
2026/07/14 04:49:26,84.20,-15.90
2026/07/14 04:49:36,84.20,-15.90
2026/07/14 04:49:46,84.30,-15.90
2026/07/14 04:49:56,84.30,-15.90
2026/07/14 04:50:06,84.20,-15.90
2026/07/14 04:50:16,84.00,-15.90
2026/07/14 04:50:26,83.90,-15.90
2026/07/14 04:50:36,83.80,-15.90
2026/07/14 04:50:46,83.90,-15.90
2026/07/14 04:50:56,83.90,-15.90
2026/07/14 04:51:06,84.10,-15.90
2026/07/14 04:51:16,84.00,-15.90
2026/07/14 04:51:26,83.90,-15.90
2026/07/14 04:51:36,83.60,-15.90
2026/07/14 04:51:46,83.50,-15.90
2026/07/14 04:51:56,83.50,-15.90
2026/07/14 04:52:06,83.50,-15.90
2026/07/14 04:52:16,83.50,-16.00
2026/07/14 04:52:26,83.50,-15.90
2026/07/14 04:52:36,83.50,-15.90
2026/07/14 04:52:46,83.40,-16.00
2026/07/14 04:52:56,83.20,-16.00
2026/07/14 04:53:06,83.20,-16.00
2026/07/14 04:53:16,83.20,-16.00
2026/07/14 04:53:26,83.20,-16.00
2026/07/14 04:53:36,83.20,-16.00
2026/07/14 04:53:46,83.10,-16.00
2026/07/14 04:53:56,83.10,-16.00
2026/07/14 04:54:06,83.00,-16.00
2026/07/14 04:54:16,82.90,-16.10
2026/07/14 04:54:26,82.90,-16.10
2026/07/14 04:54:36,83.00,-16.10
2026/07/14 04:54:46,83.00,-16.10
2026/07/14 04:54:56,83.00,-16.10
2026/07/14 04:55:06,83.00,-16.10
2026/07/14 04:55:16,82.80,-16.10
2026/07/14 04:55:26,82.70,-16.10
2026/07/14 04:55:36,82.70,-16.10
2026/07/14 04:55:46,82.80,-16.10
2026/07/14 04:55:56,82.80,-16.10
2026/07/14 04:56:06,82.80,-16.10
2026/07/14 04:56:16,82.70,-16.20
2026/07/14 04:56:26,82.60,-16.20
2026/07/14 04:56:36,82.50,-16.20
2026/07/14 04:56:46,82.40,-16.20
2026/07/14 04:56:56,82.50,-16.20
2026/07/14 04:57:06,82.50,-16.20
2026/07/14 04:57:16,82.60,-16.20
2026/07/14 04:57:27,82.50,-16.20
2026/07/14 04:57:36,82.50,-16.20
2026/07/14 04:57:46,82.40,-16.20
2026/07/14 04:57:56,82.30,-16.20
2026/07/14 04:58:06,82.30,-16.30
2026/07/14 04:58:16,82.40,-16.30
2026/07/14 04:58:26,82.30,-16.30
2026/07/14 04:58:36,82.30,-16.30
2026/07/14 04:58:46,82.30,-16.30
2026/07/14 04:58:56,82.20,-16.30
2026/07/14 04:59:06,82.00,-16.30
2026/07/14 04:59:16,82.00,-16.30
2026/07/14 04:59:26,82.10,-16.30
2026/07/14 04:59:36,82.20,-16.30
2026/07/14 04:59:46,82.20,-16.40
2026/07/14 04:59:56,82.10,-16.40
2026/07/14 05:00:06,82.00,-16.40
2026/07/14 05:00:16,81.80,-16.40
2026/07/14 05:00:26,81.80,-16.40
2026/07/14 05:00:36,81.70,-16.40
2026/07/14 05:00:46,81.70,-16.40
2026/07/14 05:00:56,81.60,-16.40
2026/07/14 05:01:06,81.40,-16.50
2026/07/14 05:01:16,81.30,-16.50
2026/07/14 05:01:26,81.40,-16.50
2026/07/14 05:01:36,81.40,-16.50
2026/07/14 05:01:46,81.50,-16.50
2026/07/14 05:01:56,81.70,-16.60
2026/07/14 05:02:06,81.90,-16.50
2026/07/14 05:02:16,82.00,-16.50
2026/07/14 05:02:27,82.20,-16.60
2026/07/14 05:02:36,82.70,-16.50
2026/07/14 05:02:46,82.90,-16.50
2026/07/14 05:02:56,83.30,-16.50
2026/07/14 05:03:06,83.80,-16.50
2026/07/14 05:03:16,84.50,-16.40
2026/07/14 05:03:26,85.20,-16.40
2026/07/14 05:03:36,86.20,-16.40
2026/07/14 05:03:46,87.30,-16.30
2026/07/14 05:03:56,88.10,-16.30
2026/07/14 05:04:06,88.90,-16.20
2026/07/14 05:04:16,89.30,-16.20
2026/07/14 05:04:26,89.30,-16.10
2026/07/14 05:04:36,88.60,-16.10
2026/07/14 05:04:46,87.40,-16.10
2026/07/14 05:04:56,86.10,-16.00
2026/07/14 05:05:06,84.60,-16.00
2026/07/14 05:05:16,83.10,-15.90
2026/07/14 05:05:26,81.40,-15.90
2026/07/14 05:05:36,80.00,-15.80
2026/07/14 05:05:46,78.40,-15.80
2026/07/14 05:05:56,76.50,-15.70
2026/07/14 05:06:06,74.80,-15.70
2026/07/14 05:06:16,73.60,-15.60
2026/07/14 05:06:26,71.70,-15.60
2026/07/14 05:06:36,71.20,-15.50
2026/07/14 05:06:46,70.70,-15.50
2026/07/14 05:06:56,69.10,-15.40
2026/07/14 05:07:06,68.10,-15.40
2026/07/14 05:07:16,66.80,-15.30
2026/07/14 05:07:27,65.10,-15.30
2026/07/14 05:07:36,63.30,-15.30
2026/07/14 05:07:46,61.50,-15.20
2026/07/14 05:07:56,60.10,-15.20
2026/07/14 05:08:06,58.90,-15.10
2026/07/14 05:08:16,58.30,-15.10
2026/07/14 05:08:27,57.70,-15.00
2026/07/14 05:08:36,56.70,-15.00
2026/07/14 05:08:46,56.10,-15.00
2026/07/14 05:08:56,55.30,-14.90
2026/07/14 05:09:06,54.80,-14.90
2026/07/14 05:09:16,54.10,-14.80
2026/07/14 05:09:27,53.80,-14.80
2026/07/14 05:09:36,52.80,-14.80
2026/07/14 05:09:46,52.00,-14.70
2026/07/14 05:09:56,51.30,-14.70
2026/07/14 05:10:06,50.60,-14.60
2026/07/14 05:10:16,49.50,-14.60
2026/07/14 05:10:27,48.60,-14.60
2026/07/14 05:10:36,47.60,-14.50
2026/07/14 05:10:46,47.30,-14.50
2026/07/14 05:10:56,46.70,-14.50
2026/07/14 05:11:06,46.10,-14.40
2026/07/14 05:11:17,45.80,-14.40
2026/07/14 05:11:27,45.20,-14.40
2026/07/14 05:11:36,44.70,-14.30
2026/07/14 05:11:46,44.20,-14.30
2026/07/14 05:11:56,43.50,-14.20
2026/07/14 05:12:07,42.80,-14.20
2026/07/14 05:12:17,41.80,-14.20
2026/07/14 05:12:27,41.20,-14.20
2026/07/14 05:12:36,40.60,-14.10
2026/07/14 05:12:47,39.80,-14.10
2026/07/14 05:12:57,39.10,-14.10
2026/07/14 05:13:06,38.40,-14.00
2026/07/14 05:13:17,37.50,-14.00
2026/07/14 05:13:27,36.80,-14.00
2026/07/14 05:13:37,35.80,-13.90
2026/07/14 05:13:47,35.00,-13.90
2026/07/14 05:13:57,34.30,-13.90
2026/07/14 05:14:07,33.50,-13.80
2026/07/14 05:14:17,32.70,-13.80
2026/07/14 05:14:27,31.90,-13.80
2026/07/14 05:14:37,31.00,-13.70
2026/07/14 05:14:47,30.30,-13.70
2026/07/14 05:14:56,29.50,-13.70
2026/07/14 05:15:07,28.50,-13.60
2026/07/14 05:15:17,27.30,-13.60
2026/07/14 05:15:27,26.00,-13.60
2026/07/14 05:15:37,24.80,-13.60
2026/07/14 05:15:47,23.50,-13.50
2026/07/14 05:15:57,22.20,-13.50
2026/07/14 05:16:07,21.00,-13.50
2026/07/14 05:16:17,19.80,-13.50
2026/07/14 05:16:27,18.70,-13.40
2026/07/14 05:16:37,17.50,-13.40
2026/07/14 05:16:47,16.40,-13.40
2026/07/14 05:16:57,15.30,-13.30
2026/07/14 05:17:07,14.30,-13.30
2026/07/14 05:17:17,13.00,-13.30
2026/07/14 05:17:27,11.90,-13.30
2026/07/14 05:17:37,10.80,-13.20
2026/07/14 05:17:47,10.00,-13.20
2026/07/14 05:17:57,9.40,-13.20
2026/07/14 05:18:07,8.50,-13.20
2026/07/14 05:18:17,7.30,-13.10
2026/07/14 05:18:27,6.30,-13.10
2026/07/14 05:18:37,5.40,-13.10
2026/07/14 05:18:47,4.70,-13.10
2026/07/14 05:18:57,3.90,-13.00
2026/07/14 05:19:07,2.90,-13.00
2026/07/14 05:19:17,2.00,-13.00
2026/07/14 05:19:27,1.20,-13.00
2026/07/14 05:19:37,0.50,-12.90
2026/07/14 05:19:47,99.90,-12.90
2026/07/14 05:19:57,99.90,-12.90
2026/07/14 05:20:07,99.90,-12.90
2026/07/14 05:20:17,99.90,-12.90
2026/07/14 05:20:27,99.90,-12.80
2026/07/14 05:20:37,99.90,-12.80
2026/07/14 05:20:47,99.90,-12.80
2026/07/14 05:20:57,99.90,-12.80
2026/07/14 05:21:07,99.90,-12.80
2026/07/14 05:21:17,99.90,-12.80
2026/07/14 05:21:27,99.90,-12.70
2026/07/14 05:21:37,99.90,-12.70
2026/07/14 05:21:47,99.90,-12.70
2026/07/14 05:21:57,99.90,-12.70
2026/07/14 05:22:07,99.90,-12.60
2026/07/14 05:22:17,99.90,-12.60
2026/07/14 05:22:27,99.90,-12.60
2026/07/14 05:22:37,99.90,-12.60
2026/07/14 05:22:47,99.90,-12.50
2026/07/14 05:22:57,99.90,-12.50
2026/07/14 05:23:07,99.90,-12.50
2026/07/14 05:23:17,99.90,-12.50
2026/07/14 05:23:27,99.90,-12.50
2026/07/14 05:23:37,99.90,-12.50
2026/07/14 05:23:47,99.90,-12.40
2026/07/14 05:23:57,99.90,-12.40
2026/07/14 05:24:07,99.90,-12.40
2026/07/14 05:24:17,99.90,-12.40
2026/07/14 05:24:27,99.90,-12.40
2026/07/14 05:24:37,99.90,-12.30
2026/07/14 05:24:47,99.90,-12.30
2026/07/14 05:24:57,99.90,-12.30
2026/07/14 05:25:07,99.90,-12.30
2026/07/14 05:25:17,99.90,-12.30
2026/07/14 05:25:27,99.90,-12.30
2026/07/14 05:25:37,99.90,-12.20
2026/07/14 05:25:47,99.90,-12.20
2026/07/14 05:25:57,99.90,-12.20
2026/07/14 05:26:07,99.90,-12.20
2026/07/14 05:26:17,99.90,-12.20
2026/07/14 05:26:27,99.90,-12.20
2026/07/14 05:26:37,99.90,-12.10
2026/07/14 05:26:47,99.90,-12.10
2026/07/14 05:26:57,99.90,-12.10
2026/07/14 05:27:07,99.90,-12.10
2026/07/14 05:27:17,99.90,-12.10
2026/07/14 05:27:27,99.90,-12.00
2026/07/14 05:27:37,99.90,-12.00
2026/07/14 05:27:47,99.90,-12.00
2026/07/14 05:27:57,99.90,-12.00
2026/07/14 05:28:07,99.90,-12.00
2026/07/14 05:28:17,99.90,-12.00
2026/07/14 05:28:27,99.90,-12.00
2026/07/14 05:28:37,99.90,-11.90
2026/07/14 05:28:47,99.90,-11.90
2026/07/14 05:28:57,99.90,-11.90
2026/07/14 05:29:07,99.90,-11.90
2026/07/14 05:29:17,99.90,-11.90
2026/07/14 05:29:27,99.90,-11.90
2026/07/14 05:29:37,99.90,-11.90
2026/07/14 05:29:47,99.90,-11.80
2026/07/14 05:29:57,99.90,-11.80
2026/07/14 05:30:07,99.90,-11.80
2026/07/14 05:30:17,99.90,-11.80
2026/07/14 05:30:27,99.90,-11.80
2026/07/14 05:30:37,99.90,-11.80
2026/07/14 05:30:47,99.90,-11.80
2026/07/14 05:30:57,99.90,-11.70
2026/07/14 05:31:07,99.90,-11.70
2026/07/14 05:31:17,99.90,-11.70
2026/07/14 05:31:27,99.90,-11.70
2026/07/14 05:31:37,99.90,-11.70
2026/07/14 05:31:47,99.90,-11.70
2026/07/14 05:31:57,99.90,-11.70
2026/07/14 05:32:07,99.90,-11.60
2026/07/14 05:32:17,99.90,-11.60
2026/07/14 05:32:27,99.90,-11.60
2026/07/14 05:32:37,99.90,-11.60
2026/07/14 05:32:47,99.90,-11.60
2026/07/14 05:32:57,99.90,-11.60
2026/07/14 05:33:07,99.90,-11.60
2026/07/14 05:33:17,99.90,-11.50
2026/07/14 05:33:27,99.90,-11.50
2026/07/14 05:33:37,99.90,-11.50
2026/07/14 05:33:47,99.90,-11.50
2026/07/14 05:33:57,99.90,-11.50
2026/07/14 05:34:07,99.90,-11.50
2026/07/14 05:34:17,99.90,-11.50
2026/07/14 05:34:27,99.90,-11.40
2026/07/14 05:34:37,99.90,-11.40
2026/07/14 05:34:47,99.90,-11.40
2026/07/14 05:34:57,99.90,-11.40
2026/07/14 05:35:07,99.90,-11.40
2026/07/14 05:35:17,99.90,-11.40
2026/07/14 05:35:27,99.90,-11.40
2026/07/14 05:35:37,99.90,-11.40
2026/07/14 05:35:47,99.90,-11.40
2026/07/14 05:35:57,99.90,-11.30
2026/07/14 05:36:07,99.90,-11.30
2026/07/14 05:36:17,99.90,-11.30
2026/07/14 05:36:27,99.90,-11.30
2026/07/14 05:36:37,99.90,-11.30
2026/07/14 05:36:47,99.90,-11.30
2026/07/14 05:36:57,99.90,-11.30
2026/07/14 05:37:07,99.90,-11.30
2026/07/14 05:37:17,99.90,-11.20
2026/07/14 05:37:27,99.90,-11.20
2026/07/14 05:37:37,99.90,-11.20
2026/07/14 05:37:47,99.90,-11.20
2026/07/14 05:37:57,99.90,-11.20
2026/07/14 05:38:07,99.90,-11.10
2026/07/14 05:38:17,99.90,-11.10
2026/07/14 05:38:27,99.90,-11.10
2026/07/14 05:38:37,99.90,-11.00
2026/07/14 05:38:47,99.90,-11.00
2026/07/14 05:38:57,99.90,-11.00
2026/07/14 05:39:07,99.90,-11.00
2026/07/14 05:39:17,99.90,-11.00
2026/07/14 05:39:27,10.80,-11.10
2026/07/14 05:39:37,37.60,-11.10
2026/07/14 05:39:47,50.10,-11.10
2026/07/14 05:39:57,62.50,-11.20
2026/07/14 05:40:07,68.80,-11.20
2026/07/14 05:40:17,75.40,-11.30
2026/07/14 05:40:27,79.40,-11.30
2026/07/14 05:40:37,83.30,-11.40
2026/07/14 05:40:47,85.40,-11.50
2026/07/14 05:40:57,87.30,-11.60
2026/07/14 05:41:07,88.20,-11.60
2026/07/14 05:41:17,90.00,-11.70
2026/07/14 05:41:27,90.30,-11.80
2026/07/14 05:41:37,90.80,-11.80
2026/07/14 05:41:47,91.40,-11.90
2026/07/14 05:41:57,93.00,-12.00
2026/07/14 05:42:07,92.50,-12.10
2026/07/14 05:42:18,92.00,-12.10
2026/07/14 05:42:27,91.60,-12.20
2026/07/14 05:42:37,91.80,-12.30
2026/07/14 05:42:48,91.80,-12.30
2026/07/14 05:42:58,91.70,-12.40
2026/07/14 05:43:07,91.60,-12.50
2026/07/14 05:43:17,91.50,-12.50
2026/07/14 05:43:28,91.40,-12.60
2026/07/14 05:43:37,91.20,-12.70
2026/07/14 05:43:48,91.00,-12.70
2026/07/14 05:43:57,90.80,-12.80
2026/07/14 05:44:08,90.50,-12.90
2026/07/14 05:44:18,90.30,-12.90
2026/07/14 05:44:28,90.10,-13.00
2026/07/14 05:44:38,89.90,-13.00
2026/07/14 05:44:48,89.60,-13.10
2026/07/14 05:44:58,89.40,-13.10
2026/07/14 05:45:08,89.00,-13.20
2026/07/14 05:45:18,88.90,-13.30
2026/07/14 05:45:28,88.60,-13.30
2026/07/14 05:45:38,88.40,-13.40
2026/07/14 05:45:48,88.10,-13.40
2026/07/14 05:45:58,87.80,-13.50
2026/07/14 05:46:08,87.60,-13.50
2026/07/14 05:46:18,87.40,-13.60
2026/07/14 05:46:28,87.20,-13.60
2026/07/14 05:46:38,86.90,-13.60
2026/07/14 05:46:48,86.50,-13.70
2026/07/14 05:46:58,86.20,-13.70
2026/07/14 05:47:08,85.90,-13.80
2026/07/14 05:47:18,85.60,-13.90
2026/07/14 05:47:28,85.20,-13.90
2026/07/14 05:47:38,84.90,-14.00
2026/07/14 05:47:48,84.50,-14.00
2026/07/14 05:47:58,84.00,-14.00
2026/07/14 05:48:08,83.80,-14.10
2026/07/14 05:48:18,83.80,-14.20
2026/07/14 05:48:28,83.80,-14.20
2026/07/14 05:48:38,84.10,-14.20
2026/07/14 05:48:48,84.10,-14.30
2026/07/14 05:48:58,83.90,-14.30
2026/07/14 05:49:08,84.00,-14.30
2026/07/14 05:49:18,83.80,-14.40
2026/07/14 05:49:28,83.70,-14.40
2026/07/14 05:49:38,83.70,-14.40
2026/07/14 05:49:48,83.70,-14.40
2026/07/14 05:49:58,83.80,-14.50
2026/07/14 05:50:08,83.80,-14.50
2026/07/14 05:50:18,83.80,-14.50
2026/07/14 05:50:28,83.70,-14.50
2026/07/14 05:50:38,83.60,-14.50
2026/07/14 05:50:48,83.60,-14.50
2026/07/14 05:50:58,83.70,-14.50
2026/07/14 05:51:08,83.80,-14.60
2026/07/14 05:51:18,83.80,-14.60
2026/07/14 05:51:28,83.80,-14.60
2026/07/14 05:51:38,83.80,-14.60
2026/07/14 05:51:48,83.70,-14.60
2026/07/14 05:51:58,83.60,-14.60
2026/07/14 05:52:08,83.70,-14.60
2026/07/14 05:52:18,83.80,-14.60
2026/07/14 05:52:28,83.70,-14.60
2026/07/14 05:52:38,83.80,-14.70
2026/07/14 05:52:48,83.60,-14.70
2026/07/14 05:52:58,83.50,-14.70
2026/07/14 05:53:08,83.50,-14.70
2026/07/14 05:53:18,83.50,-14.70
2026/07/14 05:53:28,83.40,-14.70
2026/07/14 05:53:38,83.40,-14.70
2026/07/14 05:53:48,83.30,-14.70
2026/07/14 05:53:58,83.20,-14.70
2026/07/14 05:54:08,83.10,-14.80
2026/07/14 05:54:18,83.20,-14.70
2026/07/14 05:54:28,83.20,-14.80
2026/07/14 05:54:38,83.30,-14.80
2026/07/14 05:54:48,83.20,-14.80
2026/07/14 05:54:58,82.90,-14.80
2026/07/14 05:55:08,82.80,-14.80
2026/07/14 05:55:18,82.70,-14.80
2026/07/14 05:55:28,82.70,-14.80
2026/07/14 05:55:38,82.80,-14.80
2026/07/14 05:55:48,82.80,-14.90
2026/07/14 05:55:58,82.80,-14.90
2026/07/14 05:56:08,82.70,-14.90
2026/07/14 05:56:18,82.40,-14.90
2026/07/14 05:56:28,82.40,-14.90
2026/07/14 05:56:38,82.40,-14.90
2026/07/14 05:56:48,82.40,-14.90
2026/07/14 05:56:58,82.30,-15.00
2026/07/14 05:57:08,82.40,-15.00
2026/07/14 05:57:18,82.40,-15.00
2026/07/14 05:57:28,82.40,-15.00
2026/07/14 05:57:38,82.20,-15.00
2026/07/14 05:57:48,81.90,-15.00
2026/07/14 05:57:58,82.00,-15.00
2026/07/14 05:58:08,82.00,-15.10
2026/07/14 05:58:18,82.00,-15.10
2026/07/14 05:58:28,82.00,-15.10
2026/07/14 05:58:38,82.00,-15.10
2026/07/14 05:58:48,81.90,-15.10
2026/07/14 05:58:58,81.70,-15.20
2026/07/14 05:59:08,81.80,-15.20
2026/07/14 05:59:18,81.80,-15.20
2026/07/14 05:59:28,81.80,-15.20
2026/07/14 05:59:38,81.70,-15.20
2026/07/14 05:59:48,81.50,-15.20
2026/07/14 05:59:58,81.50,-15.20
2026/07/14 06:00:08,81.40,-15.20
2026/07/14 06:00:18,81.30,-15.30
2026/07/14 06:00:28,81.30,-15.30
2026/07/14 06:00:38,81.40,-15.30
2026/07/14 06:00:48,81.50,-15.30
2026/07/14 06:00:58,81.40,-15.30
2026/07/14 06:01:08,81.30,-15.40
2026/07/14 06:01:18,81.00,-15.40
2026/07/14 06:01:28,81.00,-15.40
2026/07/14 06:01:38,81.00,-15.40
2026/07/14 06:01:48,81.20,-15.40
2026/07/14 06:01:58,81.30,-15.40
2026/07/14 06:02:08,81.20,-15.40
2026/07/14 06:02:18,80.80,-15.50
2026/07/14 06:02:28,80.90,-15.50
2026/07/14 06:02:38,80.80,-15.50
2026/07/14 06:02:48,80.80,-15.50
2026/07/14 06:02:58,81.00,-15.50
2026/07/14 06:03:08,81.00,-15.50
2026/07/14 06:03:18,81.00,-15.60
2026/07/14 06:03:28,80.90,-15.60
2026/07/14 06:03:38,80.80,-15.60
2026/07/14 06:03:48,80.50,-15.60
2026/07/14 06:03:58,80.60,-15.60
2026/07/14 06:04:08,80.90,-15.60
2026/07/14 06:04:18,81.00,-15.60
2026/07/14 06:04:28,81.10,-15.70
2026/07/14 06:04:38,81.00,-15.70
2026/07/14 06:04:48,81.10,-15.70
2026/07/14 06:04:58,80.90,-15.70
2026/07/14 06:05:08,80.90,-15.70
2026/07/14 06:05:18,80.80,-15.70
2026/07/14 06:05:28,80.90,-15.70
2026/07/14 06:05:38,80.70,-15.80
2026/07/14 06:05:48,80.70,-15.80
2026/07/14 06:05:58,80.50,-15.80
2026/07/14 06:06:08,80.40,-15.80
2026/07/14 06:06:18,80.40,-15.80
2026/07/14 06:06:28,80.60,-15.90
2026/07/14 06:06:38,80.60,-15.90
2026/07/14 06:06:48,80.60,-15.90
2026/07/14 06:06:58,80.60,-15.90
2026/07/14 06:07:08,80.40,-15.90
2026/07/14 06:07:18,80.10,-15.90
2026/07/14 06:07:28,80.00,-15.90
2026/07/14 06:07:38,80.00,-16.00
2026/07/14 06:07:48,80.10,-16.00
2026/07/14 06:07:58,80.30,-16.00
2026/07/14 06:08:08,80.40,-16.00
2026/07/14 06:08:18,80.50,-16.10
2026/07/14 06:08:28,80.50,-16.10
2026/07/14 06:08:38,80.50,-16.10
2026/07/14 06:08:48,80.60,-16.10
2026/07/14 06:08:59,80.80,-16.10
2026/07/14 06:09:08,80.80,-16.10
2026/07/14 06:09:18,81.00,-16.10
2026/07/14 06:09:28,81.20,-16.10
2026/07/14 06:09:38,81.30,-16.10
2026/07/14 06:09:48,81.30,-16.10
2026/07/14 06:09:58,81.20,-16.10
2026/07/14 06:10:08,81.40,-16.10
2026/07/14 06:10:18,81.50,-16.10
2026/07/14 06:10:28,81.70,-16.10
2026/07/14 06:10:38,81.80,-16.10
2026/07/14 06:10:48,81.80,-16.10
2026/07/14 06:10:58,81.90,-16.10
2026/07/14 06:11:08,81.80,-16.00
2026/07/14 06:11:18,81.80,-16.00
2026/07/14 06:11:28,81.90,-16.00
2026/07/14 06:11:38,82.00,-16.00
2026/07/14 06:11:49,82.20,-16.00
2026/07/14 06:11:58,82.20,-16.00
2026/07/14 06:12:08,82.10,-16.00
2026/07/14 06:12:18,82.10,-16.00
2026/07/14 06:12:29,82.00,-16.00
2026/07/14 06:12:39,82.10,-16.00
2026/07/14 06:12:48,82.10,-16.00
2026/07/14 06:12:59,82.20,-16.00
2026/07/14 06:13:09,82.20,-16.00
2026/07/14 06:13:19,82.20,-16.00
2026/07/14 06:13:28,82.10,-16.00
2026/07/14 06:13:39,81.90,-16.00
2026/07/14 06:13:49,82.00,-15.90
2026/07/14 06:13:59,82.10,-16.00
2026/07/14 06:14:09,82.20,-16.00
2026/07/14 06:14:19,82.20,-16.00
2026/07/14 06:14:29,82.20,-16.00
2026/07/14 06:14:39,82.10,-16.00
2026/07/14 06:14:49,81.90,-15.90
2026/07/14 06:14:59,81.80,-15.90
2026/07/14 06:15:09,82.00,-15.90
2026/07/14 06:15:19,82.00,-15.90
2026/07/14 06:15:29,82.00,-15.90
2026/07/14 06:15:39,82.00,-15.90
2026/07/14 06:15:49,81.80,-15.90
2026/07/14 06:15:59,81.60,-16.00
2026/07/14 06:16:09,81.50,-16.00
2026/07/14 06:16:19,81.50,-15.90
2026/07/14 06:16:29,81.60,-15.90
2026/07/14 06:16:39,81.70,-16.00
2026/07/14 06:16:49,81.60,-16.00
2026/07/14 06:16:59,81.50,-16.00
2026/07/14 06:17:09,81.40,-16.00
2026/07/14 06:17:19,81.20,-16.00
2026/07/14 06:17:29,81.20,-16.00
2026/07/14 06:17:39,81.30,-16.00
2026/07/14 06:17:49,81.30,-16.00
2026/07/14 06:17:59,81.40,-16.00
2026/07/14 06:18:09,81.30,-16.00
2026/07/14 06:18:19,81.30,-16.00
2026/07/14 06:18:29,81.00,-16.00
2026/07/14 06:18:39,80.90,-16.00
2026/07/14 06:18:49,80.90,-16.00
2026/07/14 06:18:59,80.90,-16.10
2026/07/14 06:19:09,80.90,-16.10
2026/07/14 06:19:19,80.80,-16.10
2026/07/14 06:19:29,80.80,-16.10
2026/07/14 06:19:39,80.60,-16.10
2026/07/14 06:19:49,80.50,-16.10
2026/07/14 06:19:59,80.50,-16.10
2026/07/14 06:20:09,80.50,-16.10
2026/07/14 06:20:19,80.60,-16.10
2026/07/14 06:20:29,80.50,-16.10
2026/07/14 06:20:39,80.50,-16.10
2026/07/14 06:20:49,80.20,-16.10
2026/07/14 06:20:59,80.10,-16.10
2026/07/14 06:21:09,80.10,-16.20
2026/07/14 06:21:19,80.30,-16.20
2026/07/14 06:21:29,80.40,-16.20
2026/07/14 06:21:39,80.30,-16.20
2026/07/14 06:21:49,80.30,-16.20
2026/07/14 06:21:59,80.10,-16.20
2026/07/14 06:22:09,80.00,-16.20
2026/07/14 06:22:19,79.90,-16.20
2026/07/14 06:22:29,80.00,-16.20
2026/07/14 06:22:39,80.00,-16.30
2026/07/14 06:22:49,80.00,-16.30
2026/07/14 06:22:59,79.90,-16.30
2026/07/14 06:23:09,79.80,-16.30
2026/07/14 06:23:19,79.70,-16.30
2026/07/14 06:23:29,79.70,-16.30
2026/07/14 06:23:39,79.80,-16.30
2026/07/14 06:23:49,79.80,-16.30
2026/07/14 06:23:59,79.80,-16.30
2026/07/14 06:24:09,79.90,-16.40
2026/07/14 06:24:19,79.80,-16.40
2026/07/14 06:24:29,79.60,-16.40
2026/07/14 06:24:39,79.40,-16.40
2026/07/14 06:24:49,79.50,-16.40
2026/07/14 06:24:59,80.00,-16.40
2026/07/14 06:25:09,80.30,-16.40
2026/07/14 06:25:19,80.50,-16.40
2026/07/14 06:25:29,81.10,-16.40
2026/07/14 06:25:39,81.70,-16.30
2026/07/14 06:25:49,82.30,-16.30
2026/07/14 06:25:59,83.10,-16.30
2026/07/14 06:26:09,84.10,-16.30
2026/07/14 06:26:19,85.10,-16.20
2026/07/14 06:26:29,86.20,-16.20
2026/07/14 06:26:39,87.30,-16.20
2026/07/14 06:26:49,88.20,-16.10
2026/07/14 06:26:59,88.70,-16.10
2026/07/14 06:27:09,88.60,-16.00
2026/07/14 06:27:19,88.10,-16.00
2026/07/14 06:27:29,86.70,-15.90
2026/07/14 06:27:39,84.70,-15.90
2026/07/14 06:27:49,81.80,-15.90
2026/07/14 06:27:59,78.40,-15.80
2026/07/14 06:28:09,74.50,-15.80
2026/07/14 06:28:19,71.30,-15.70
2026/07/14 06:28:29,67.80,-15.70
2026/07/14 06:28:39,64.40,-15.60
2026/07/14 06:28:49,61.70,-15.60
2026/07/14 06:28:59,59.70,-15.60
2026/07/14 06:29:09,58.60,-15.50
2026/07/14 06:29:19,58.10,-15.40
2026/07/14 06:29:29,57.80,-15.40
2026/07/14 06:29:39,57.20,-15.40
2026/07/14 06:29:49,57.10,-15.30
2026/07/14 06:29:59,56.90,-15.30
2026/07/14 06:30:09,56.20,-15.20
2026/07/14 06:30:19,55.50,-15.20
2026/07/14 06:30:29,54.90,-15.10
2026/07/14 06:30:39,54.30,-15.10
2026/07/14 06:30:49,53.70,-15.10
2026/07/14 06:30:59,53.00,-15.00
2026/07/14 06:31:09,52.70,-15.00
2026/07/14 06:31:19,52.60,-14.90
2026/07/14 06:31:29,52.20,-14.90
2026/07/14 06:31:39,51.40,-14.90
2026/07/14 06:31:49,51.00,-14.80
2026/07/14 06:31:59,50.40,-14.80
2026/07/14 06:32:09,49.70,-14.80
2026/07/14 06:32:19,49.30,-14.70
2026/07/14 06:32:29,48.70,-14.70
2026/07/14 06:32:39,48.60,-14.60
2026/07/14 06:32:49,47.90,-14.60
2026/07/14 06:32:59,47.70,-14.60
2026/07/14 06:33:09,47.40,-14.50
2026/07/14 06:33:19,46.80,-14.50
2026/07/14 06:33:29,46.00,-14.50
2026/07/14 06:33:39,44.90,-14.40
2026/07/14 06:33:49,43.60,-14.40
2026/07/14 06:33:59,42.70,-14.40
2026/07/14 06:34:09,41.40,-14.30
2026/07/14 06:34:19,40.00,-14.30
2026/07/14 06:34:29,38.60,-14.20
2026/07/14 06:34:39,37.50,-14.20
2026/07/14 06:34:49,36.80,-14.20
2026/07/14 06:34:59,35.80,-14.20
2026/07/14 06:35:09,35.20,-14.10
2026/07/14 06:35:19,34.50,-14.10
2026/07/14 06:35:29,34.10,-14.00
2026/07/14 06:35:39,33.50,-14.00
2026/07/14 06:35:49,33.10,-14.00
2026/07/14 06:35:59,32.50,-14.00
2026/07/14 06:36:09,31.80,-13.90
2026/07/14 06:36:19,31.10,-13.90
2026/07/14 06:36:29,30.20,-13.90
2026/07/14 06:36:39,29.20,-13.80
2026/07/14 06:36:49,28.40,-13.80
2026/07/14 06:36:59,27.70,-13.80
2026/07/14 06:37:09,26.70,-13.70
2026/07/14 06:37:19,26.00,-13.70
2026/07/14 06:37:29,25.30,-13.70
2026/07/14 06:37:39,24.50,-13.60
2026/07/14 06:37:49,23.80,-13.60
2026/07/14 06:37:59,23.20,-13.60
2026/07/14 06:38:09,22.60,-13.60
2026/07/14 06:38:19,21.80,-13.50
2026/07/14 06:38:29,21.00,-13.50
2026/07/14 06:38:39,20.00,-13.50
2026/07/14 06:38:49,19.00,-13.50
2026/07/14 06:38:59,18.10,-13.40
2026/07/14 06:39:09,17.00,-13.40
2026/07/14 06:39:19,15.90,-13.40
2026/07/14 06:39:29,14.90,-13.30
2026/07/14 06:39:39,13.90,-13.30
2026/07/14 06:39:49,12.80,-13.30
2026/07/14 06:39:59,11.80,-13.20
2026/07/14 06:40:09,10.80,-13.20
2026/07/14 06:40:19,9.90,-13.20
2026/07/14 06:40:29,8.80,-13.20
2026/07/14 06:40:39,7.70,-13.20
2026/07/14 06:40:49,6.60,-13.10
2026/07/14 06:40:59,5.60,-13.10
2026/07/14 06:41:09,4.50,-13.10
2026/07/14 06:41:19,3.40,-13.10
2026/07/14 06:41:29,2.50,-13.00
2026/07/14 06:41:39,1.50,-13.00
2026/07/14 06:41:49,0.50,-13.00
2026/07/14 06:41:59,99.90,-13.00
2026/07/14 06:42:09,99.90,-12.90
2026/07/14 06:42:20,99.90,-12.90
2026/07/14 06:42:29,99.90,-12.90
2026/07/14 06:42:39,99.90,-12.90
2026/07/14 06:42:50,99.90,-12.90
2026/07/14 06:42:59,99.90,-12.80
2026/07/14 06:43:09,99.90,-12.80
2026/07/14 06:43:19,99.90,-12.80
2026/07/14 06:43:29,99.90,-12.80
2026/07/14 06:43:39,99.90,-12.80
2026/07/14 06:43:50,99.90,-12.70
2026/07/14 06:44:00,99.90,-12.70
2026/07/14 06:44:09,99.90,-12.70
2026/07/14 06:44:19,99.90,-12.70
2026/07/14 06:44:30,99.90,-12.70
2026/07/14 06:44:40,99.90,-12.60
2026/07/14 06:44:50,99.90,-12.60
2026/07/14 06:45:00,99.90,-12.60
2026/07/14 06:45:10,99.90,-12.60
2026/07/14 06:45:20,99.90,-12.60
2026/07/14 06:45:30,99.90,-12.50
2026/07/14 06:45:40,99.90,-12.50
2026/07/14 06:45:49,99.90,-12.50
2026/07/14 06:46:00,99.90,-12.50
2026/07/14 06:46:10,99.90,-12.40
2026/07/14 06:46:20,99.90,-12.40
2026/07/14 06:46:30,99.90,-12.40
2026/07/14 06:46:40,99.90,-12.40
2026/07/14 06:46:50,99.90,-12.40
2026/07/14 06:47:00,99.90,-12.30
2026/07/14 06:47:10,99.90,-12.30
2026/07/14 06:47:20,99.90,-12.30
2026/07/14 06:47:30,99.90,-12.30
2026/07/14 06:47:40,99.90,-12.30
2026/07/14 06:47:50,99.90,-12.30
2026/07/14 06:48:00,99.90,-12.20
2026/07/14 06:48:10,99.90,-12.20
2026/07/14 06:48:20,99.90,-12.20
2026/07/14 06:48:30,99.90,-12.20
2026/07/14 06:48:40,99.90,-12.20
2026/07/14 06:48:50,99.90,-12.20
2026/07/14 06:49:00,99.90,-12.10
2026/07/14 06:49:10,99.90,-12.10
2026/07/14 06:49:20,99.90,-12.10
2026/07/14 06:49:30,99.90,-12.10
2026/07/14 06:49:40,99.90,-12.10
2026/07/14 06:49:50,99.90,-12.10
2026/07/14 06:50:00,99.90,-12.00
2026/07/14 06:50:10,99.90,-12.00
2026/07/14 06:50:20,99.90,-12.00
2026/07/14 06:50:30,99.90,-12.00
2026/07/14 06:50:40,99.90,-12.00
2026/07/14 06:50:50,99.90,-11.90
2026/07/14 06:51:00,99.90,-11.90
2026/07/14 06:51:10,99.90,-11.90
2026/07/14 06:51:20,99.90,-11.90
2026/07/14 06:51:30,99.90,-11.90
2026/07/14 06:51:40,99.90,-11.90
2026/07/14 06:51:50,99.90,-11.90
2026/07/14 06:52:00,99.90,-11.80
2026/07/14 06:52:10,99.90,-11.80
2026/07/14 06:52:20,99.90,-11.80
2026/07/14 06:52:30,99.90,-11.80
2026/07/14 06:52:40,99.90,-11.80
2026/07/14 06:52:50,99.90,-11.80
2026/07/14 06:53:00,99.90,-11.80
2026/07/14 06:53:10,99.90,-11.80
2026/07/14 06:53:20,99.90,-11.70
2026/07/14 06:53:30,99.90,-11.70
2026/07/14 06:53:40,99.90,-11.70
2026/07/14 06:53:50,99.90,-11.70
2026/07/14 06:54:00,99.90,-11.70
2026/07/14 06:54:10,99.90,-11.60
2026/07/14 06:54:20,99.90,-11.60
2026/07/14 06:54:30,99.90,-11.60
2026/07/14 06:54:40,99.90,-11.60
2026/07/14 06:54:50,99.90,-11.60
2026/07/14 06:55:00,99.90,-11.60
2026/07/14 06:55:10,99.90,-11.60
2026/07/14 06:55:20,99.90,-11.60
2026/07/14 06:55:30,99.90,-11.60
2026/07/14 06:55:40,99.90,-11.50
2026/07/14 06:55:50,99.90,-11.50
2026/07/14 06:56:00,99.90,-11.50
2026/07/14 06:56:10,99.90,-11.50
2026/07/14 06:56:20,99.90,-11.50
2026/07/14 06:56:30,99.90,-11.50
2026/07/14 06:56:40,99.90,-11.40
2026/07/14 06:56:50,99.90,-11.40
2026/07/14 06:57:00,99.90,-11.40
2026/07/14 06:57:10,99.90,-11.40
2026/07/14 06:57:20,99.90,-11.40
2026/07/14 06:57:30,99.90,-11.40
2026/07/14 06:57:40,99.90,-11.40
2026/07/14 06:57:50,99.90,-11.40
2026/07/14 06:58:00,99.90,-11.40
2026/07/14 06:58:10,99.90,-11.40
2026/07/14 06:58:20,99.90,-11.30
2026/07/14 06:58:30,99.90,-11.30
2026/07/14 06:58:40,99.90,-11.30
2026/07/14 06:58:50,99.90,-11.30
2026/07/14 06:59:00,99.90,-11.30
2026/07/14 06:59:10,99.90,-11.30
2026/07/14 06:59:20,99.90,-11.30
2026/07/14 06:59:30,99.90,-11.30
2026/07/14 06:59:40,99.90,-11.20
2026/07/14 06:59:50,99.90,-11.20
2026/07/14 07:00:00,99.90,-11.20
2026/07/14 07:00:10,99.90,-11.20
2026/07/14 07:00:20,99.90,-11.20
2026/07/14 07:00:30,99.90,-11.20
2026/07/14 07:00:40,99.90,-11.20
2026/07/14 07:00:50,99.90,-11.20
2026/07/14 07:01:00,99.90,-11.20
2026/07/14 07:01:10,99.90,-11.10
2026/07/14 07:01:20,99.90,-11.10
2026/07/14 07:01:30,99.90,-11.10
2026/07/14 07:01:40,99.90,-11.10
2026/07/14 07:01:50,99.90,-11.10
2026/07/14 07:02:00,99.90,-11.10
2026/07/14 07:02:10,99.90,-11.00
2026/07/14 07:02:20,99.90,-11.00
2026/07/14 07:02:30,99.90,-10.90
2026/07/14 07:02:40,99.90,-10.90
2026/07/14 07:02:50,99.90,-10.90
2026/07/14 07:03:00,99.90,-10.90
2026/07/14 07:03:10,99.90,-10.90
2026/07/14 07:03:20,99.90,-10.90
2026/07/14 07:03:30,18.30,-11.00
2026/07/14 07:03:40,35.10,-11.00
2026/07/14 07:03:50,50.60,-11.00
2026/07/14 07:04:00,62.10,-11.10
2026/07/14 07:04:10,69.40,-11.10
2026/07/14 07:04:20,76.00,-11.20
2026/07/14 07:04:30,80.20,-11.20
2026/07/14 07:04:40,84.20,-11.30
2026/07/14 07:04:50,86.80,-11.40
2026/07/14 07:05:00,88.60,-11.40
2026/07/14 07:05:10,88.60,-11.50
2026/07/14 07:05:20,89.80,-11.60
2026/07/14 07:05:30,90.00,-11.60
2026/07/14 07:05:40,91.40,-11.70
2026/07/14 07:05:50,92.40,-11.80
2026/07/14 07:06:00,92.30,-11.90
2026/07/14 07:06:10,92.20,-11.90
2026/07/14 07:06:20,92.10,-12.00
2026/07/14 07:06:30,92.10,-12.10
2026/07/14 07:06:40,91.60,-12.20
2026/07/14 07:06:50,91.60,-12.20
2026/07/14 07:07:00,91.60,-12.30
2026/07/14 07:07:10,91.10,-12.40
2026/07/14 07:07:20,90.90,-12.50
2026/07/14 07:07:30,90.60,-12.50
2026/07/14 07:07:40,90.40,-12.60
2026/07/14 07:07:50,90.20,-12.70
2026/07/14 07:08:00,90.00,-12.70
2026/07/14 07:08:10,89.80,-12.80
2026/07/14 07:08:20,89.50,-12.80
2026/07/14 07:08:30,89.20,-12.90
2026/07/14 07:08:40,89.00,-13.00
2026/07/14 07:08:50,88.70,-13.00
2026/07/14 07:09:00,88.40,-13.10
2026/07/14 07:09:10,88.10,-13.10
2026/07/14 07:09:20,87.60,-13.20
2026/07/14 07:09:30,87.40,-13.20
2026/07/14 07:09:40,87.20,-13.30
2026/07/14 07:09:50,87.10,-13.30
2026/07/14 07:10:00,86.70,-13.40
2026/07/14 07:10:10,86.50,-13.50
2026/07/14 07:10:20,86.20,-13.50
2026/07/14 07:10:30,85.80,-13.60
2026/07/14 07:10:40,85.50,-13.60
2026/07/14 07:10:50,85.30,-13.70
2026/07/14 07:11:00,85.30,-13.70
2026/07/14 07:11:10,85.10,-13.80
2026/07/14 07:11:20,84.70,-13.80
2026/07/14 07:11:30,84.40,-13.90
2026/07/14 07:11:41,84.10,-13.90
2026/07/14 07:11:50,83.90,-14.00
2026/07/14 07:12:00,83.70,-14.00
2026/07/14 07:12:10,83.40,-14.00
2026/07/14 07:12:20,83.00,-14.10
2026/07/14 07:12:30,82.80,-14.10
2026/07/14 07:12:40,82.70,-14.20
2026/07/14 07:12:50,82.70,-14.20
2026/07/14 07:13:00,82.50,-14.30
2026/07/14 07:13:10,82.60,-14.30
2026/07/14 07:13:21,82.70,-14.30
2026/07/14 07:13:30,82.80,-14.40
2026/07/14 07:13:40,82.80,-14.40
2026/07/14 07:13:50,82.70,-14.40
2026/07/14 07:14:01,82.80,-14.50
2026/07/14 07:14:10,82.60,-14.50
2026/07/14 07:14:20,82.70,-14.50
2026/07/14 07:14:30,82.90,-14.50
2026/07/14 07:14:41,83.10,-14.50
2026/07/14 07:14:50,83.10,-14.60
2026/07/14 07:15:00,83.20,-14.60
2026/07/14 07:15:11,83.20,-14.60
2026/07/14 07:15:20,83.10,-14.60
2026/07/14 07:15:31,83.10,-14.60
2026/07/14 07:15:40,83.20,-14.60
2026/07/14 07:15:51,83.30,-14.60
2026/07/14 07:16:00,83.30,-14.60
2026/07/14 07:16:11,83.30,-14.60
2026/07/14 07:16:21,83.30,-14.60
2026/07/14 07:16:30,83.20,-14.70
2026/07/14 07:16:41,83.10,-14.70
2026/07/14 07:16:51,83.30,-14.70
2026/07/14 07:17:01,83.30,-14.70
2026/07/14 07:17:11,83.30,-14.70
2026/07/14 07:17:21,83.30,-14.70
2026/07/14 07:17:31,83.30,-14.70
2026/07/14 07:17:41,83.10,-14.70
2026/07/14 07:17:51,83.00,-14.70
2026/07/14 07:18:01,83.00,-14.80
2026/07/14 07:18:11,83.00,-14.80
2026/07/14 07:18:21,83.00,-14.80
2026/07/14 07:18:31,83.10,-14.80
2026/07/14 07:18:41,82.90,-14.80
2026/07/14 07:18:51,82.70,-14.80
2026/07/14 07:19:01,82.70,-14.80
2026/07/14 07:19:11,82.70,-14.80
2026/07/14 07:19:21,82.70,-14.80
2026/07/14 07:19:31,82.80,-14.80
2026/07/14 07:19:41,82.70,-14.80
2026/07/14 07:19:51,82.70,-14.80
2026/07/14 07:20:01,82.60,-14.80
2026/07/14 07:20:11,82.30,-14.80
2026/07/14 07:20:21,82.30,-14.90
2026/07/14 07:20:31,82.30,-14.90
2026/07/14 07:20:46,82.40,-14.90
2026/07/14 07:35:14,81.50,-16.10
2026/07/14 07:35:24,81.60,-16.10
2026/07/14 07:35:34,81.50,-16.10
2026/07/14 07:35:44,81.50,-16.10
2026/07/14 07:35:54,81.50,-16.10
2026/07/14 07:36:04,81.60,-16.10
2026/07/14 07:36:14,81.80,-16.10
2026/07/14 07:36:24,81.90,-16.00
2026/07/14 07:36:34,81.90,-16.00
2026/07/14 07:36:44,81.90,-16.00
2026/07/14 07:36:54,81.80,-16.00
2026/07/14 07:37:04,81.70,-16.00
2026/07/14 07:37:14,81.70,-16.00
2026/07/14 07:37:24,81.80,-16.00
2026/07/14 07:37:34,81.90,-16.00
2026/07/14 07:37:44,81.90,-16.00
2026/07/14 07:37:54,81.90,-16.00
2026/07/14 07:38:04,81.80,-16.00
2026/07/14 07:38:14,81.60,-16.00
2026/07/14 07:38:24,81.60,-16.00
2026/07/14 07:38:34,81.70,-16.00
2026/07/14 07:38:44,81.70,-16.00
2026/07/14 07:38:54,81.80,-16.00
2026/07/14 07:39:04,81.80,-16.00
2026/07/14 07:39:14,81.60,-16.00
2026/07/14 07:39:24,81.50,-16.00
2026/07/14 07:39:34,81.40,-16.00
2026/07/14 07:39:44,81.40,-16.00
2026/07/14 07:39:54,81.40,-16.00
2026/07/14 07:40:04,81.50,-16.00
2026/07/14 07:40:14,81.50,-16.00
2026/07/14 07:40:24,81.40,-16.00
2026/07/14 07:40:34,81.40,-16.00
2026/07/14 07:40:44,81.20,-16.00
2026/07/14 07:40:54,81.20,-16.00
2026/07/14 07:41:04,81.20,-16.00
2026/07/14 07:41:14,81.20,-16.00
2026/07/14 07:41:24,81.20,-16.00
2026/07/14 07:41:34,81.30,-16.00
2026/07/14 07:41:44,81.00,-16.00
2026/07/14 07:41:54,80.80,-16.00
2026/07/14 07:42:04,80.60,-16.00
2026/07/14 07:42:14,80.60,-16.00
2026/07/14 07:42:24,80.70,-16.00
2026/07/14 07:42:34,80.70,-16.00
2026/07/14 07:42:44,80.70,-16.10
2026/07/14 07:42:54,80.70,-16.10
2026/07/14 07:43:04,80.70,-16.10
2026/07/14 07:43:14,80.70,-16.10
2026/07/14 07:43:24,80.50,-16.10
2026/07/14 07:43:34,80.40,-16.10
2026/07/14 07:43:44,80.40,-16.10
2026/07/14 07:43:54,80.40,-16.10
2026/07/14 07:44:04,80.40,-16.10
2026/07/14 07:44:14,80.30,-16.10
2026/07/14 07:44:24,80.20,-16.10
2026/07/14 07:44:34,80.00,-16.10
2026/07/14 07:44:44,79.80,-16.10
2026/07/14 07:44:54,79.90,-16.20
2026/07/14 07:45:04,80.00,-16.20
2026/07/14 07:45:14,80.10,-16.20
2026/07/14 07:45:24,80.10,-16.20
2026/07/14 07:45:34,80.00,-16.20
2026/07/14 07:45:44,79.90,-16.20
2026/07/14 07:45:54,79.70,-16.20
2026/07/14 07:46:04,79.80,-16.20
2026/07/14 07:46:15,79.80,-16.20
2026/07/14 07:46:24,79.90,-16.30
2026/07/14 07:46:34,79.90,-16.30
2026/07/14 07:46:45,80.30,-16.30
2026/07/14 07:46:55,80.50,-16.30
2026/07/14 07:47:04,80.80,-16.20
2026/07/14 07:47:14,81.30,-16.20
2026/07/14 07:47:24,81.80,-16.20
2026/07/14 07:47:35,82.50,-16.20
2026/07/14 07:47:45,83.40,-16.10
2026/07/14 07:47:54,84.40,-16.10
2026/07/14 07:48:05,85.50,-16.10
2026/07/14 07:48:14,86.60,-16.00
2026/07/14 07:48:24,87.50,-16.00
2026/07/14 07:48:35,88.30,-15.90
2026/07/14 07:48:45,88.40,-15.90
2026/07/14 07:48:55,87.80,-15.90
2026/07/14 07:49:04,86.80,-15.80
2026/07/14 07:49:14,85.00,-15.80
2026/07/14 07:49:24,82.60,-15.70
2026/07/14 07:49:35,80.30,-15.70
2026/07/14 07:49:45,77.20,-15.60
2026/07/14 07:49:55,74.50,-15.60
2026/07/14 07:50:05,71.40,-15.60
2026/07/14 07:50:15,67.70,-15.50
2026/07/14 07:50:25,63.60,-15.50
2026/07/14 07:50:35,58.60,-15.40
2026/07/14 07:50:45,54.90,-15.40
2026/07/14 07:50:55,51.30,-15.40
2026/07/14 07:51:05,48.10,-15.30
2026/07/14 07:51:15,45.30,-15.20
2026/07/14 07:51:25,41.70,-15.20
2026/07/14 07:51:35,37.20,-15.20
2026/07/14 07:51:45,35.30,-15.10
2026/07/14 07:51:55,33.40,-15.10
2026/07/14 07:52:05,30.20,-15.10
2026/07/14 07:52:15,28.40,-15.00
2026/07/14 07:52:25,26.80,-15.00
2026/07/14 07:52:35,26.90,-14.90
2026/07/14 07:52:45,26.30,-14.90
2026/07/14 07:52:55,26.00,-14.90
2026/07/14 07:53:05,23.70,-14.80
2026/07/14 07:53:15,21.20,-14.80
2026/07/14 07:53:25,18.30,-14.80
2026/07/14 07:53:35,15.50,-14.70
2026/07/14 07:53:45,13.60,-14.70
2026/07/14 07:53:55,10.20,-14.70
2026/07/14 07:54:05,8.10,-14.60
2026/07/14 07:54:15,4.00,-14.60
2026/07/14 07:54:25,0.90,-14.60
2026/07/14 07:54:35,99.90,-14.50
2026/07/14 07:54:45,99.90,-14.50
2026/07/14 07:54:55,99.90,-14.50
2026/07/14 07:55:05,99.90,-14.40
2026/07/14 07:55:15,99.90,-14.40
2026/07/14 07:55:25,99.90,-14.40
2026/07/14 07:55:35,99.90,-14.30
2026/07/14 07:55:45,99.90,-14.30
2026/07/14 07:55:55,99.90,-14.30
2026/07/14 07:56:05,99.90,-14.30
2026/07/14 07:56:15,99.90,-14.20
2026/07/14 07:56:25,99.90,-14.20
2026/07/14 07:56:35,99.90,-14.20
2026/07/14 07:56:45,99.90,-14.10
2026/07/14 07:56:55,99.90,-14.10
2026/07/14 07:57:05,99.90,-14.10
2026/07/14 07:57:15,99.90,-14.00
2026/07/14 07:57:25,99.90,-14.00
2026/07/14 07:57:35,99.90,-14.00
2026/07/14 07:57:45,99.90,-14.00
2026/07/14 07:57:55,99.90,-13.90
2026/07/14 07:58:05,99.90,-13.90
2026/07/14 07:58:15,99.90,-13.90
2026/07/14 07:58:25,99.90,-13.90
2026/07/14 07:58:35,99.90,-13.80
2026/07/14 07:58:45,99.90,-13.80
2026/07/14 07:58:55,99.90,-13.80
2026/07/14 07:59:05,99.90,-13.80
2026/07/14 07:59:15,99.90,-13.70
2026/07/14 07:59:25,99.90,-13.70
2026/07/14 07:59:35,99.90,-13.70
2026/07/14 07:59:45,99.90,-13.60
2026/07/14 07:59:55,99.90,-13.60
2026/07/14 08:00:05,99.90,-13.60
2026/07/14 08:00:15,99.90,-13.60
2026/07/14 08:00:25,99.90,-13.50
2026/07/14 08:00:35,99.90,-13.50
2026/07/14 08:00:45,99.90,-13.50
2026/07/14 08:00:55,99.90,-13.50
2026/07/14 08:01:05,99.90,-13.50
2026/07/14 08:01:15,99.90,-13.40
2026/07/14 08:01:25,99.90,-13.40
2026/07/14 08:01:35,99.90,-13.40
2026/07/14 08:01:45,99.90,-13.40
2026/07/14 08:01:55,99.90,-13.30
2026/07/14 08:02:05,99.90,-13.30
2026/07/14 08:02:15,99.90,-13.30
2026/07/14 08:02:25,99.90,-13.30
2026/07/14 08:02:35,99.90,-13.20
2026/07/14 08:02:45,99.90,-13.20
2026/07/14 08:02:55,99.90,-13.20
2026/07/14 08:03:05,99.90,-13.20
2026/07/14 08:03:15,99.90,-13.10
2026/07/14 08:03:25,99.90,-13.10
2026/07/14 08:03:35,99.90,-13.10
2026/07/14 08:03:45,99.90,-13.10
2026/07/14 08:03:55,99.90,-13.00
2026/07/14 08:04:05,99.90,-13.00
2026/07/14 08:04:15,99.90,-13.00
2026/07/14 08:04:25,99.90,-13.00
2026/07/14 08:04:35,99.90,-13.00
2026/07/14 08:04:45,99.90,-12.90
2026/07/14 08:04:55,99.90,-12.90
2026/07/14 08:05:05,99.90,-12.90
2026/07/14 08:05:15,99.90,-12.90
2026/07/14 08:05:25,99.90,-12.80
2026/07/14 08:05:35,99.90,-12.80
2026/07/14 08:05:45,99.90,-12.80
2026/07/14 08:05:55,99.90,-12.80
2026/07/14 08:06:05,99.90,-12.80
2026/07/14 08:06:15,99.90,-12.80
2026/07/14 08:06:25,99.90,-12.70
2026/07/14 08:06:35,99.90,-12.70
2026/07/14 08:06:45,99.90,-12.70
2026/07/14 08:06:55,99.90,-12.70
2026/07/14 08:07:05,99.90,-12.60
2026/07/14 08:07:15,99.90,-12.60
2026/07/14 08:07:25,99.90,-12.60
2026/07/14 08:07:35,99.90,-12.60
2026/07/14 08:07:45,99.90,-12.60
2026/07/14 08:07:55,99.90,-12.50
2026/07/14 08:08:05,99.90,-12.50
2026/07/14 08:08:15,99.90,-12.50
2026/07/14 08:08:25,99.90,-12.50
2026/07/14 08:08:35,99.90,-12.50
2026/07/14 08:08:45,99.90,-12.40
2026/07/14 08:08:55,99.90,-12.40
2026/07/14 08:09:05,99.90,-12.40
2026/07/14 08:09:15,99.90,-12.40
2026/07/14 08:09:25,99.90,-12.40
2026/07/14 08:09:35,99.90,-12.30
2026/07/14 08:09:45,99.90,-12.30
2026/07/14 08:09:55,99.90,-12.30
2026/07/14 08:10:05,99.90,-12.30
2026/07/14 08:10:15,99.90,-12.30
2026/07/14 08:10:25,99.90,-12.20
2026/07/14 08:10:35,99.90,-12.20
2026/07/14 08:10:45,99.90,-12.20
2026/07/14 08:10:55,99.90,-12.20
2026/07/14 08:11:05,99.90,-12.20
2026/07/14 08:11:15,99.90,-12.10
2026/07/14 08:11:25,99.90,-12.10
2026/07/14 08:11:35,99.90,-12.10
2026/07/14 08:11:45,99.90,-12.10
2026/07/14 08:11:55,99.90,-12.10
2026/07/14 08:12:05,99.90,-12.10
2026/07/14 08:12:15,99.90,-12.00
2026/07/14 08:12:25,99.90,-12.00
2026/07/14 08:12:35,99.90,-12.00
2026/07/14 08:12:45,99.90,-12.00
2026/07/14 08:12:55,99.90,-12.00
2026/07/14 08:13:05,99.90,-11.90
2026/07/14 08:13:15,99.90,-11.90
2026/07/14 08:13:25,99.90,-11.90
2026/07/14 08:13:35,99.90,-11.90
2026/07/14 08:13:45,99.90,-11.90
2026/07/14 08:13:55,99.90,-11.90
2026/07/14 08:14:05,99.90,-11.90
2026/07/14 08:14:15,99.90,-11.90
2026/07/14 08:14:25,99.90,-11.80
2026/07/14 08:14:35,99.90,-11.80
2026/07/14 08:14:45,99.90,-11.80
2026/07/14 08:14:55,99.90,-11.80
2026/07/14 08:15:05,99.90,-11.80
2026/07/14 08:15:15,99.90,-11.70
2026/07/14 08:15:25,99.90,-11.80
2026/07/14 08:15:35,99.90,-11.70
2026/07/14 08:15:45,99.90,-11.70
2026/07/14 08:15:55,99.90,-11.70
2026/07/14 08:16:05,99.90,-11.70
2026/07/14 08:16:15,99.90,-11.70
2026/07/14 08:16:25,99.90,-11.60
2026/07/14 08:16:35,99.90,-11.60
2026/07/14 08:16:45,99.90,-11.60
2026/07/14 08:16:55,99.90,-11.60
2026/07/14 08:17:05,99.90,-11.60
2026/07/14 08:17:15,99.90,-11.60
2026/07/14 08:17:25,99.90,-11.60
2026/07/14 08:17:35,99.90,-11.50
2026/07/14 08:17:45,99.90,-11.50
2026/07/14 08:17:55,99.90,-11.50
2026/07/14 08:18:05,99.90,-11.50
2026/07/14 08:18:16,99.90,-11.50
2026/07/14 08:18:25,99.90,-11.50
2026/07/14 08:18:35,99.90,-11.50
2026/07/14 08:18:46,99.90,-11.40
2026/07/14 08:18:56,99.90,-11.40
2026/07/14 08:19:05,99.90,-11.40
2026/07/14 08:19:16,99.90,-11.40
2026/07/14 08:19:26,99.90,-11.40
2026/07/14 08:19:36,99.90,-11.40
2026/07/14 08:19:46,99.90,-11.40
2026/07/14 08:19:56,99.90,-11.30
2026/07/14 08:20:06,99.90,-11.30
2026/07/14 08:20:16,99.90,-11.30
2026/07/14 08:20:26,99.90,-11.30
2026/07/14 08:20:36,99.90,-11.30
2026/07/14 08:20:46,99.90,-11.30
2026/07/14 08:20:56,99.90,-11.30
2026/07/14 08:21:06,99.90,-11.30
2026/07/14 08:21:16,99.90,-11.20
2026/07/14 08:21:26,99.90,-11.20
2026/07/14 08:21:36,99.90,-11.20
2026/07/14 08:21:46,99.90,-11.20
2026/07/14 08:21:56,99.90,-11.20
2026/07/14 08:22:06,99.90,-11.20
2026/07/14 08:22:16,99.90,-11.20
2026/07/14 08:22:26,99.90,-11.20
2026/07/14 08:22:36,99.90,-11.20
2026/07/14 08:22:46,99.90,-11.10
2026/07/14 08:22:56,99.90,-11.10
2026/07/14 08:23:06,99.90,-11.10
2026/07/14 08:23:16,99.90,-11.10
2026/07/14 08:23:26,99.90,-11.10
2026/07/14 08:23:36,99.90,-11.10
2026/07/14 08:23:46,99.90,-11.10
2026/07/14 08:23:56,99.90,-11.00
2026/07/14 08:24:06,99.90,-11.00
2026/07/14 08:24:16,99.90,-11.00
2026/07/14 08:24:26,99.90,-11.00
2026/07/14 08:24:36,99.90,-11.00
2026/07/14 08:24:46,99.90,-11.00
2026/07/14 08:24:56,99.90,-11.00
2026/07/14 08:25:06,99.90,-11.00
2026/07/14 08:25:16,99.90,-10.90
2026/07/14 08:25:26,99.90,-10.90
2026/07/14 08:25:36,99.90,-10.80
2026/07/14 08:25:46,99.90,-10.80
2026/07/14 08:25:56,99.90,-10.80
2026/07/14 08:26:06,99.90,-10.70
2026/07/14 08:26:16,99.90,-10.70
2026/07/14 08:26:26,99.90,-10.70
2026/07/14 08:26:36,99.90,-10.70
2026/07/14 08:26:46,15.20,-10.80
2026/07/14 08:26:56,37.00,-10.80
2026/07/14 08:27:06,51.10,-10.80
2026/07/14 08:27:16,62.00,-10.90
2026/07/14 08:27:26,71.30,-10.90
2026/07/14 08:27:36,77.00,-11.00
2026/07/14 08:27:46,80.70,-11.00
2026/07/14 08:27:56,85.40,-11.10
2026/07/14 08:28:06,87.60,-11.20
2026/07/14 08:28:16,89.20,-11.30
2026/07/14 08:28:26,90.20,-11.30
2026/07/14 08:28:36,90.60,-11.40
2026/07/14 08:28:46,90.60,-11.50
2026/07/14 08:28:56,91.60,-11.50
2026/07/14 08:29:06,91.50,-11.60
2026/07/14 08:29:16,91.80,-11.70
2026/07/14 08:29:26,91.40,-11.80
2026/07/14 08:29:36,91.40,-11.80
2026/07/14 08:29:46,91.40,-11.90
2026/07/14 08:29:56,91.30,-11.90
2026/07/14 08:30:06,91.10,-12.00
2026/07/14 08:30:16,91.00,-12.10
2026/07/14 08:30:26,90.80,-12.20
2026/07/14 08:30:36,90.60,-12.20
2026/07/14 08:30:46,90.30,-12.30
2026/07/14 08:30:56,90.10,-12.40
2026/07/14 08:31:06,89.70,-12.40
2026/07/14 08:31:16,89.50,-12.50
2026/07/14 08:31:26,89.20,-12.60
2026/07/14 08:31:36,88.80,-12.60
2026/07/14 08:31:46,88.50,-12.70
2026/07/14 08:31:56,88.10,-12.80
2026/07/14 08:32:06,87.90,-12.80
2026/07/14 08:32:16,87.60,-12.90
2026/07/14 08:32:26,87.40,-12.90
2026/07/14 08:32:36,86.90,-13.00
2026/07/14 08:32:46,86.50,-13.10
2026/07/14 08:32:56,86.30,-13.10
2026/07/14 08:33:06,86.10,-13.20
2026/07/14 08:33:16,85.70,-13.20
2026/07/14 08:33:26,85.60,-13.30
2026/07/14 08:33:36,85.30,-13.30
2026/07/14 08:33:46,84.90,-13.40
2026/07/14 08:33:56,84.70,-13.50
2026/07/14 08:34:06,84.50,-13.50
2026/07/14 08:34:16,84.40,-13.50
2026/07/14 08:34:26,84.00,-13.60
2026/07/14 08:34:36,83.90,-13.60
2026/07/14 08:34:46,83.60,-13.70
2026/07/14 08:34:56,83.30,-13.70
2026/07/14 08:35:06,83.10,-13.80
2026/07/14 08:35:16,83.10,-13.80
2026/07/14 08:35:26,83.00,-13.90
2026/07/14 08:35:36,82.90,-13.90
2026/07/14 08:35:46,82.70,-14.00
2026/07/14 08:35:56,82.20,-14.00
2026/07/14 08:36:09,82.10,-14.00
2026/07/14 08:36:16,81.90,-14.10
2026/07/14 08:36:26,82.00,-14.10
2026/07/14 08:36:36,82.00,-14.20
2026/07/14 08:36:46,81.90,-14.20
2026/07/14 08:36:56,81.90,-14.20
2026/07/14 08:37:06,81.70,-14.30
2026/07/14 08:37:16,81.50,-14.30
2026/07/14 08:37:26,81.40,-14.40
2026/07/14 08:37:36,81.50,-14.40
2026/07/14 08:37:46,81.10,-14.40
2026/07/14 08:37:56,80.70,-14.50
2026/07/14 08:38:06,80.60,-14.50
2026/07/14 08:38:16,80.50,-14.60
2026/07/14 08:38:26,80.40,-14.60
2026/07/14 08:38:36,80.50,-14.70
2026/07/14 08:38:46,80.60,-14.70
2026/07/14 08:38:56,80.80,-14.70
2026/07/14 08:39:06,80.90,-14.70
2026/07/14 08:39:16,81.00,-14.80
2026/07/14 08:39:27,81.20,-14.80
2026/07/14 08:39:36,81.00,-14.80
2026/07/14 08:39:46,81.00,-14.80
2026/07/14 08:39:56,81.20,-14.80
2026/07/14 08:40:06,81.40,-14.80
2026/07/14 08:40:16,81.50,-14.80
2026/07/14 08:40:26,81.60,-14.90
2026/07/14 08:40:36,81.60,-14.90
2026/07/14 08:40:46,81.60,-14.90
2026/07/14 08:40:56,81.50,-14.90
2026/07/14 08:41:06,81.60,-14.90
2026/07/14 08:41:16,81.70,-14.90
2026/07/14 08:41:26,81.80,-14.90
2026/07/14 08:41:36,81.90,-14.90
2026/07/14 08:41:46,81.80,-14.90
2026/07/14 08:41:56,81.90,-14.90
2026/07/14 08:42:06,81.70,-14.90
2026/07/14 08:42:16,81.70,-14.90
2026/07/14 08:42:27,81.80,-15.00
2026/07/14 08:42:36,81.90,-15.00
2026/07/14 08:42:46,81.90,-15.00
2026/07/14 08:42:56,81.90,-15.00
2026/07/14 08:43:06,81.70,-15.00
2026/07/14 08:43:16,81.60,-15.00
2026/07/14 08:43:27,81.50,-15.00
2026/07/14 08:43:36,81.70,-15.00
2026/07/14 08:43:46,81.80,-15.00
2026/07/14 08:43:56,81.80,-15.00
2026/07/14 08:44:06,81.80,-15.00
2026/07/14 08:44:16,81.90,-15.00
2026/07/14 08:44:26,81.70,-15.00
2026/07/14 08:44:36,81.50,-15.00
2026/07/14 08:44:46,81.60,-15.10
2026/07/14 08:44:56,81.70,-15.00
2026/07/14 08:45:06,81.60,-15.00
2026/07/14 08:45:16,81.60,-15.10
2026/07/14 08:45:27,81.50,-15.10
2026/07/14 08:45:36,81.50,-15.10
2026/07/14 08:45:46,81.30,-15.10
2026/07/14 08:45:56,81.30,-15.10
2026/07/14 08:46:06,81.40,-15.10
2026/07/14 08:46:16,81.20,-15.10
2026/07/14 08:46:27,81.30,-15.10
2026/07/14 08:46:36,81.30,-15.10
2026/07/14 08:46:46,81.10,-15.20
2026/07/14 08:46:56,81.00,-15.20
2026/07/14 08:47:06,81.00,-15.20
2026/07/14 08:47:16,81.00,-15.20
2026/07/14 08:47:30,81.10,-15.20
2026/07/14 08:47:36,81.00,-15.20
2026/07/14 08:47:46,80.90,-15.20
2026/07/14 08:47:56,80.80,-15.20
2026/07/14 08:48:06,80.50,-15.30
2026/07/14 08:48:16,80.40,-15.30
2026/07/14 08:48:27,80.50,-15.30
2026/07/14 08:48:36,80.70,-15.30
2026/07/14 08:48:46,80.60,-15.30
2026/07/14 08:48:56,80.50,-15.30
2026/07/14 08:49:07,80.40,-15.40
2026/07/14 08:49:16,80.40,-15.40
2026/07/14 08:49:27,80.20,-15.40
2026/07/14 08:49:37,80.20,-15.40
2026/07/14 08:49:47,80.30,-15.40
2026/07/14 08:49:56,80.30,-15.40
2026/07/14 08:50:06,80.30,-15.40
2026/07/14 08:50:17,80.20,-15.40
2026/07/14 08:50:27,80.10,-15.50
2026/07/14 08:50:37,80.00,-15.50
2026/07/14 08:50:47,80.00,-15.50
2026/07/14 08:50:57,79.90,-15.50
2026/07/14 08:51:07,80.00,-15.50
2026/07/14 08:51:16,79.90,-15.50
2026/07/14 08:51:27,79.80,-15.60
2026/07/14 08:51:36,79.70,-15.60
2026/07/14 08:51:47,79.70,-15.60
2026/07/14 08:51:57,79.70,-15.60
2026/07/14 08:52:07,79.70,-15.60
2026/07/14 08:52:17,79.80,-15.60
2026/07/14 08:52:27,79.70,-15.60
2026/07/14 08:52:37,79.80,-15.60
2026/07/14 08:52:47,79.70,-15.70
2026/07/14 08:52:57,79.50,-15.70
2026/07/14 08:53:07,79.50,-15.70
2026/07/14 08:53:17,79.40,-15.70
2026/07/14 08:53:27,79.60,-15.70
2026/07/14 08:53:37,79.60,-15.70
2026/07/14 08:53:47,79.50,-15.70
2026/07/14 08:53:57,79.50,-15.80
2026/07/14 08:54:07,79.50,-15.80
2026/07/14 08:54:17,79.40,-15.80
2026/07/14 08:54:27,79.20,-15.80
2026/07/14 08:54:37,79.30,-15.80
2026/07/14 08:54:47,79.40,-15.80
2026/07/14 08:54:57,79.40,-15.90
2026/07/14 08:55:07,79.30,-15.90
2026/07/14 08:55:17,79.20,-15.90
2026/07/14 08:55:27,79.10,-15.90
2026/07/14 08:55:37,79.10,-15.90
2026/07/14 08:55:47,79.20,-15.90
2026/07/14 08:55:57,79.30,-15.90
2026/07/14 08:56:07,79.30,-16.00
2026/07/14 08:56:17,79.30,-16.00
2026/07/14 08:56:27,79.20,-16.00
2026/07/14 08:56:37,79.10,-16.00
2026/07/14 08:56:47,78.90,-16.00
2026/07/14 08:56:57,78.80,-16.00
2026/07/14 08:57:07,78.70,-16.00
2026/07/14 08:57:17,78.70,-16.10
2026/07/14 08:57:27,78.60,-16.10
2026/07/14 08:57:37,78.50,-16.10
2026/07/14 08:57:47,78.60,-16.20
2026/07/14 08:57:57,78.60,-16.20
2026/07/14 08:58:07,78.70,-16.20
2026/07/14 08:58:17,78.80,-16.20
2026/07/14 08:58:27,79.00,-16.20
2026/07/14 08:58:37,79.20,-16.20
2026/07/14 08:58:47,79.20,-16.20
2026/07/14 08:58:57,79.30,-16.20
2026/07/14 08:59:07,79.20,-16.20
2026/07/14 08:59:17,79.20,-16.20
2026/07/14 08:59:27,79.30,-16.20
2026/07/14 08:59:37,79.60,-16.20
2026/07/14 08:59:47,79.90,-16.20
2026/07/14 08:59:57,80.10,-16.20
2026/07/14 09:00:07,80.10,-16.20
2026/07/14 09:00:17,80.20,-16.20
2026/07/14 09:00:27,80.20,-16.20
2026/07/14 09:00:37,80.20,-16.20
2026/07/14 09:00:47,80.30,-16.20
2026/07/14 09:00:57,80.40,-16.20
2026/07/14 09:01:07,80.50,-16.20
2026/07/14 09:01:17,80.80,-16.20
2026/07/14 09:01:27,80.60,-16.20
2026/07/14 09:01:37,80.60,-16.20
2026/07/14 09:01:47,80.50,-16.10
2026/07/14 09:01:57,80.50,-16.20
2026/07/14 09:02:07,80.60,-16.10
2026/07/14 09:02:17,80.70,-16.10
2026/07/14 09:02:27,80.70,-16.10
2026/07/14 09:02:37,80.70,-16.10
2026/07/14 09:02:47,80.60,-16.10
2026/07/14 09:02:57,80.50,-16.10
2026/07/14 09:03:07,80.50,-16.10
2026/07/14 09:03:17,80.60,-16.10
2026/07/14 09:03:30,80.70,-16.10
2026/07/14 09:03:37,80.70,-16.10
2026/07/14 09:03:47,80.60,-16.10
2026/07/14 09:03:57,80.50,-16.10
2026/07/14 09:04:07,80.40,-16.10
2026/07/14 09:04:17,80.30,-16.10
2026/07/14 09:04:27,80.30,-16.10
2026/07/14 09:04:37,80.40,-16.10
2026/07/14 09:04:47,80.50,-16.10
2026/07/14 09:04:57,80.40,-16.10
2026/07/14 09:05:07,80.40,-16.10
2026/07/14 09:05:17,80.30,-16.10
2026/07/14 09:05:27,80.20,-16.10
2026/07/14 09:05:37,80.20,-16.10
2026/07/14 09:05:47,80.30,-16.10
2026/07/14 09:05:57,80.30,-16.10
2026/07/14 09:06:07,80.40,-16.10
2026/07/14 09:06:17,80.30,-16.10
2026/07/14 09:06:27,80.30,-16.10
2026/07/14 09:06:37,80.10,-16.10
2026/07/14 09:06:47,80.10,-16.10
2026/07/14 09:06:57,80.10,-16.10
2026/07/14 09:07:07,80.20,-16.10
2026/07/14 09:07:17,80.20,-16.10
2026/07/14 09:07:27,80.00,-16.10
2026/07/14 09:07:37,80.00,-16.10
2026/07/14 09:07:47,79.90,-16.10
2026/07/14 09:07:57,79.70,-16.10
2026/07/14 09:08:07,79.70,-16.10
2026/07/14 09:08:17,79.70,-16.10
2026/07/14 09:08:27,79.70,-16.20
2026/07/14 09:08:37,79.70,-16.20
2026/07/14 09:08:47,79.50,-16.20
2026/07/14 09:08:57,79.30,-16.20
2026/07/14 09:09:07,79.20,-16.20
2026/07/14 09:09:17,79.20,-16.20
2026/07/14 09:09:27,79.50,-16.20
2026/07/14 09:09:37,79.60,-16.20
2026/07/14 09:09:47,79.90,-16.20
2026/07/14 09:09:57,80.40,-16.20
2026/07/14 09:10:07,81.00,-16.20
2026/07/14 09:10:17,81.70,-16.10
2026/07/14 09:10:27,82.60,-16.10
2026/07/14 09:10:37,83.80,-16.10
2026/07/14 09:10:47,85.10,-16.00
2026/07/14 09:10:57,86.20,-16.00
2026/07/14 09:11:07,87.30,-15.90
2026/07/14 09:11:17,87.90,-15.90
2026/07/14 09:11:27,87.90,-15.90
2026/07/14 09:11:37,87.20,-15.80
2026/07/14 09:11:47,85.60,-15.80
2026/07/14 09:11:57,83.20,-15.70
2026/07/14 09:12:07,80.20,-15.70
2026/07/14 09:12:17,76.90,-15.60
2026/07/14 09:12:27,73.50,-15.60
2026/07/14 09:12:37,69.70,-15.60
2026/07/14 09:12:47,65.90,-15.50
2026/07/14 09:12:57,61.80,-15.50
2026/07/14 09:13:07,58.00,-15.40
2026/07/14 09:13:17,55.00,-15.40
2026/07/14 09:13:27,52.10,-15.30
2026/07/14 09:13:37,49.20,-15.30
2026/07/14 09:13:47,46.20,-15.20
2026/07/14 09:13:57,42.60,-15.20
2026/07/14 09:14:07,38.80,-15.20
2026/07/14 09:14:17,34.80,-15.10
2026/07/14 09:14:27,32.00,-15.10
2026/07/14 09:14:37,30.70,-15.00
2026/07/14 09:14:47,29.70,-15.00
2026/07/14 09:14:57,29.40,-15.00
2026/07/14 09:15:07,27.90,-14.90
2026/07/14 09:15:17,25.40,-14.90
2026/07/14 09:15:27,24.80,-14.90
2026/07/14 09:15:37,25.20,-14.80
2026/07/14 09:15:47,24.20,-14.80
2026/07/14 09:15:57,22.30,-14.70
2026/07/14 09:16:07,19.30,-14.70
2026/07/14 09:16:17,17.70,-14.70
2026/07/14 09:16:27,16.10,-14.60
2026/07/14 09:16:37,14.40,-14.60
2026/07/14 09:16:47,12.20,-14.60
2026/07/14 09:16:57,9.90,-14.50
2026/07/14 09:17:07,7.60,-14.50
2026/07/14 09:17:17,5.80,-14.50
2026/07/14 09:17:27,3.40,-14.40
2026/07/14 09:17:37,0.50,-14.40
2026/07/14 09:17:47,0.50,-14.40
2026/07/14 09:17:57,0.50,-14.40
2026/07/14 09:18:07,0.50,-14.30
2026/07/14 09:18:17,0.50,-14.30
2026/07/14 09:18:27,0.50,-14.20
2026/07/14 09:18:37,0.50,-14.20
2026/07/14 09:18:47,0.50,-14.20
2026/07/14 09:18:57,0.50,-14.20
2026/07/14 09:19:07,0.50,-14.10
2026/07/14 09:19:17,0.50,-14.10
2026/07/14 09:19:27,0.50,-14.10
2026/07/14 09:19:37,0.50,-14.00
2026/07/14 09:19:47,0.50,-14.00
2026/07/14 09:19:57,0.50,-14.00
2026/07/14 09:20:07,0.50,-14.00
2026/07/14 09:20:17,0.50,-13.90
2026/07/14 09:20:28,0.50,-13.90
2026/07/14 09:20:37,0.50,-13.90
2026/07/14 09:20:47,0.50,-13.90
2026/07/14 09:20:58,0.50,-13.80
2026/07/14 09:21:08,0.50,-13.80
2026/07/14 09:21:17,0.50,-13.80
2026/07/14 09:21:28,0.50,-13.70
2026/07/14 09:21:38,0.50,-13.70
2026/07/14 09:21:48,0.50,-13.70
2026/07/14 09:21:57,0.50,-13.60
2026/07/14 09:22:08,0.50,-13.60
2026/07/14 09:22:18,0.50,-13.60
2026/07/14 09:22:28,0.50,-13.60
2026/07/14 09:22:38,0.50,-13.60
2026/07/14 09:22:48,0.50,-13.50
2026/07/14 09:22:58,0.50,-13.50
2026/07/14 09:23:08,0.50,-13.50
2026/07/14 09:23:18,0.50,-13.50
2026/07/14 09:23:28,0.50,-13.40
2026/07/14 09:23:38,0.50,-13.40
2026/07/14 09:23:48,0.50,-13.40
2026/07/14 09:23:58,0.50,-13.40
2026/07/14 09:24:08,0.50,-13.30
2026/07/14 09:24:18,0.50,-13.30
2026/07/14 09:24:28,0.50,-13.30
2026/07/14 09:24:38,0.50,-13.30
2026/07/14 09:24:48,0.50,-13.30
2026/07/14 09:24:58,0.50,-13.20
2026/07/14 09:25:08,0.50,-13.20
2026/07/14 09:25:18,0.50,-13.20
2026/07/14 09:25:28,0.50,-13.20
2026/07/14 09:25:38,0.50,-13.20
2026/07/14 09:25:48,0.50,-13.10
2026/07/14 09:25:58,0.50,-13.10
2026/07/14 09:26:08,0.50,-13.10
2026/07/14 09:26:18,0.50,-13.10
2026/07/14 09:26:28,0.50,-13.00
2026/07/14 09:26:38,0.50,-13.00
2026/07/14 09:26:48,0.50,-13.00
2026/07/14 09:26:58,0.50,-13.00
2026/07/14 09:27:08,0.50,-13.00
2026/07/14 09:27:18,0.50,-12.90
2026/07/14 09:27:28,0.50,-12.90
2026/07/14 09:27:38,0.50,-12.90
2026/07/14 09:27:48,0.50,-12.90
2026/07/14 09:27:58,0.50,-12.90
2026/07/14 09:28:08,0.50,-12.80
2026/07/14 09:28:18,0.50,-12.80
2026/07/14 09:28:28,0.50,-12.80
2026/07/14 09:28:38,0.50,-12.80
2026/07/14 09:28:48,0.50,-12.80
2026/07/14 09:28:58,0.50,-12.80
2026/07/14 09:29:08,0.50,-12.70
2026/07/14 09:29:18,0.50,-12.70
2026/07/14 09:29:28,0.50,-12.70
2026/07/14 09:29:38,0.50,-12.70
2026/07/14 09:29:48,0.50,-12.70
2026/07/14 09:29:58,0.50,-12.70
2026/07/14 09:30:08,0.50,-12.70
2026/07/14 09:30:18,0.50,-12.60
2026/07/14 09:30:28,0.50,-12.60
2026/07/14 09:30:38,0.50,-12.60
2026/07/14 09:30:48,0.50,-12.60
2026/07/14 09:30:58,0.50,-12.60
2026/07/14 09:31:08,0.50,-12.50
2026/07/14 09:31:18,0.50,-12.50
2026/07/14 09:31:28,0.50,-12.50
2026/07/14 09:31:38,0.50,-12.50
2026/07/14 09:31:48,0.50,-12.50
2026/07/14 09:31:58,0.50,-12.50
2026/07/14 09:32:08,0.50,-12.40
2026/07/14 09:32:18,0.50,-12.40
2026/07/14 09:32:28,0.50,-12.40
2026/07/14 09:32:38,0.50,-12.40
2026/07/14 09:32:48,0.50,-12.40
2026/07/14 09:32:58,0.50,-12.40
2026/07/14 09:33:08,0.50,-12.30
2026/07/14 09:33:18,0.50,-12.30
2026/07/14 09:33:28,0.50,-12.30
2026/07/14 09:33:38,0.50,-12.30
2026/07/14 09:33:48,0.50,-12.30
2026/07/14 09:33:58,0.50,-12.30
2026/07/14 09:34:08,0.50,-12.20
2026/07/14 09:34:18,0.50,-12.20
2026/07/14 09:34:28,0.50,-12.20
2026/07/14 09:34:38,0.50,-12.20
2026/07/14 09:34:48,0.50,-12.20
2026/07/14 09:34:58,0.50,-12.20
2026/07/14 09:35:08,0.50,-12.10
2026/07/14 09:35:18,0.50,-12.10
2026/07/14 09:35:28,0.50,-12.10
2026/07/14 09:35:38,0.50,-12.10
2026/07/14 09:35:48,0.50,-12.10
2026/07/14 09:35:58,0.50,-12.10
2026/07/14 09:36:08,0.50,-12.10
2026/07/14 09:36:18,0.50,-12.00
2026/07/14 09:36:28,0.50,-12.00
2026/07/14 09:36:38,0.50,-12.00
2026/07/14 09:36:48,0.50,-12.00
2026/07/14 09:36:58,0.50,-12.00
2026/07/14 09:37:08,0.50,-12.00
2026/07/14 09:37:18,0.50,-11.90
2026/07/14 09:37:28,0.50,-12.00
2026/07/14 09:37:38,0.50,-11.90
2026/07/14 09:37:48,0.50,-11.90
2026/07/14 09:37:58,0.50,-11.90
2026/07/14 09:38:08,0.50,-11.90
2026/07/14 09:38:18,0.50,-11.90
2026/07/14 09:38:28,0.50,-11.90
2026/07/14 09:38:38,0.50,-11.90
2026/07/14 09:38:48,0.50,-11.80
2026/07/14 09:38:58,0.50,-11.80
2026/07/14 09:39:08,0.50,-11.80
2026/07/14 09:39:18,0.50,-11.80
2026/07/14 09:39:28,0.50,-11.80
2026/07/14 09:39:38,0.50,-11.80
2026/07/14 09:39:48,0.50,-11.80
2026/07/14 09:39:58,0.50,-11.80
2026/07/14 09:40:08,0.50,-11.70
2026/07/14 09:40:18,0.50,-11.70
2026/07/14 09:40:28,0.50,-11.70
2026/07/14 09:40:38,0.50,-11.70
2026/07/14 09:40:48,0.50,-11.70
2026/07/14 09:40:58,0.50,-11.70
2026/07/14 09:41:08,0.50,-11.70
2026/07/14 09:41:18,0.50,-11.70
2026/07/14 09:41:28,0.50,-11.60
2026/07/14 09:41:38,0.50,-11.60
2026/07/14 09:41:48,0.50,-11.60
2026/07/14 09:41:58,0.50,-11.60
2026/07/14 09:42:08,0.50,-11.60
2026/07/14 09:42:18,0.50,-11.60
2026/07/14 09:42:28,0.50,-11.60
2026/07/14 09:42:38,0.50,-11.60
2026/07/14 09:42:48,0.50,-11.60
2026/07/14 09:42:58,0.50,-11.50
2026/07/14 09:43:08,0.50,-11.50
2026/07/14 09:43:18,0.50,-11.50
2026/07/14 09:43:28,0.50,-11.50
2026/07/14 09:43:38,0.50,-11.50
2026/07/14 09:43:48,0.50,-11.50
2026/07/14 09:43:58,0.50,-11.50
2026/07/14 09:44:08,0.50,-11.50
2026/07/14 09:44:18,0.50,-11.50
2026/07/14 09:44:28,0.50,-11.40
2026/07/14 09:44:38,0.50,-11.40
2026/07/14 09:44:48,0.50,-11.40
2026/07/14 09:44:58,0.50,-11.40
2026/07/14 09:45:08,0.50,-11.40
2026/07/14 09:45:18,0.50,-11.40
2026/07/14 09:45:28,0.50,-11.40
2026/07/14 09:45:38,0.50,-11.40
2026/07/14 09:45:48,0.50,-11.40
2026/07/14 09:45:58,0.50,-11.30
2026/07/14 09:46:08,0.50,-11.30
2026/07/14 09:46:18,0.50,-11.30
2026/07/14 09:46:28,0.50,-11.30
2026/07/14 09:46:38,0.50,-11.30
2026/07/14 09:46:48,0.50,-11.30
2026/07/14 09:46:58,0.50,-11.30
2026/07/14 09:47:08,0.50,-11.30
2026/07/14 09:47:18,0.50,-11.30
2026/07/14 09:47:28,0.50,-11.30
2026/07/14 09:47:38,0.50,-11.30
2026/07/14 09:47:48,0.50,-11.20
2026/07/14 09:47:58,0.50,-11.20
2026/07/14 09:48:08,0.50,-11.20
2026/07/14 09:48:18,0.50,-11.20
2026/07/14 09:48:28,0.50,-11.20
2026/07/14 09:48:38,0.50,-11.20
2026/07/14 09:48:48,0.50,-11.20
2026/07/14 09:48:58,0.50,-11.20
2026/07/14 09:49:08,0.50,-11.20
2026/07/14 09:49:18,0.50,-11.20
2026/07/14 09:49:28,0.50,-11.10
2026/07/14 09:49:38,0.50,-11.10
2026/07/14 09:49:49,0.50,-11.10
2026/07/14 09:49:58,0.50,-11.10
2026/07/14 09:50:08,0.50,-11.10
2026/07/14 09:50:18,0.50,-11.10
2026/07/14 09:50:28,0.50,-11.00
2026/07/14 09:50:38,0.50,-11.00
2026/07/14 09:50:48,0.50,-11.00
2026/07/14 09:50:58,0.50,-11.00
2026/07/14 09:51:08,0.50,-11.00
2026/07/14 09:51:19,0.50,-11.10
2026/07/14 09:51:28,0.50,-11.10
2026/07/14 09:51:38,4.00,-11.10
2026/07/14 09:51:49,27.20,-11.20
2026/07/14 09:51:59,47.30,-11.20
2026/07/14 09:52:08,56.10,-11.30
2026/07/14 09:52:19,66.20,-11.30
2026/07/14 09:52:28,74.70,-11.40
2026/07/14 09:52:39,81.70,-11.50
2026/07/14 09:52:48,86.00,-11.50
2026/07/14 09:52:59,88.90,-11.60
2026/07/14 09:53:09,90.60,-11.70
2026/07/14 09:53:19,90.60,-11.80
2026/07/14 09:53:29,91.00,-11.80
2026/07/14 09:53:39,90.50,-11.90
2026/07/14 09:53:49,90.80,-12.00
2026/07/14 09:53:59,91.20,-12.10
2026/07/14 09:54:09,91.20,-12.10
2026/07/14 09:54:19,91.30,-12.20
2026/07/14 09:54:28,91.30,-12.30
2026/07/14 09:54:39,91.20,-12.30
2026/07/14 09:54:49,91.30,-12.40
2026/07/14 09:54:59,91.20,-12.50
2026/07/14 09:55:09,91.30,-12.50
2026/07/14 09:55:19,91.10,-12.60
2026/07/14 09:55:29,91.00,-12.60
2026/07/14 09:55:39,90.70,-12.70
2026/07/14 09:55:49,90.70,-12.70
2026/07/14 09:55:59,90.60,-12.80
2026/07/14 09:56:09,90.40,-12.80
2026/07/14 09:56:19,90.20,-12.90
2026/07/14 09:56:29,90.00,-12.90
2026/07/14 09:56:39,89.80,-13.00
2026/07/14 09:56:49,89.50,-13.00
2026/07/14 09:56:59,89.50,-13.10
2026/07/14 09:57:09,89.30,-13.10
2026/07/14 09:57:19,89.00,-13.10
2026/07/14 09:57:29,88.70,-13.20
2026/07/14 09:57:39,88.40,-13.20
2026/07/14 09:57:49,88.20,-13.20
2026/07/14 09:57:59,88.00,-13.30
2026/07/14 09:58:09,87.80,-13.30
2026/07/14 09:58:19,87.50,-13.40
2026/07/14 09:58:29,87.20,-13.40
2026/07/14 09:58:39,86.90,-13.50
2026/07/14 09:58:49,86.70,-13.50
2026/07/14 09:58:59,86.50,-13.50
2026/07/14 09:59:09,86.20,-13.50
2026/07/14 09:59:19,86.00,-13.60
2026/07/14 09:59:29,85.80,-13.60
2026/07/14 09:59:39,85.60,-13.60
2026/07/14 09:59:49,85.20,-13.70
2026/07/14 09:59:59,85.00,-13.70
2026/07/14 10:00:09,84.70,-13.80
2026/07/14 10:00:19,84.70,-13.80
2026/07/14 10:00:29,84.40,-13.80
2026/07/14 10:00:39,84.20,-13.90
2026/07/14 10:00:49,83.90,-13.90
2026/07/14 10:00:59,83.70,-13.90
2026/07/14 10:01:09,83.50,-14.00
2026/07/14 10:01:19,83.40,-14.00
2026/07/14 10:01:29,83.30,-14.00
2026/07/14 10:01:39,83.20,-14.00
2026/07/14 10:01:49,82.90,-14.10
2026/07/14 10:01:59,82.80,-14.10
2026/07/14 10:02:09,82.40,-14.10
2026/07/14 10:02:19,82.30,-14.20
2026/07/14 10:02:29,82.40,-14.20
2026/07/14 10:02:39,82.30,-14.20
2026/07/14 10:02:49,82.20,-14.20
2026/07/14 10:02:59,82.10,-14.30
2026/07/14 10:03:09,82.00,-14.30
2026/07/14 10:03:19,81.90,-14.30
2026/07/14 10:03:29,81.70,-14.40
2026/07/14 10:03:39,81.60,-14.40
2026/07/14 10:03:49,81.70,-14.40
2026/07/14 10:03:59,81.60,-14.40
2026/07/14 10:04:09,81.40,-14.50
2026/07/14 10:04:19,81.40,-14.50
2026/07/14 10:04:29,81.30,-14.50
2026/07/14 10:04:39,81.10,-14.50
2026/07/14 10:04:49,81.00,-14.60
2026/07/14 10:04:59,81.00,-14.60
2026/07/14 10:05:09,80.90,-14.60
2026/07/14 10:05:19,80.80,-14.60
2026/07/14 10:05:29,80.50,-14.70
2026/07/14 10:05:39,80.40,-14.70
2026/07/14 10:05:49,80.30,-14.70
2026/07/14 10:05:59,80.30,-14.70
2026/07/14 10:06:09,80.40,-14.80
2026/07/14 10:06:19,80.40,-14.80
2026/07/14 10:06:29,80.30,-14.80
2026/07/14 10:06:39,80.20,-14.90
2026/07/14 10:06:49,80.20,-14.90
2026/07/14 10:06:59,80.00,-14.90
2026/07/14 10:07:09,80.00,-14.90
2026/07/14 10:07:19,80.10,-15.00
2026/07/14 10:07:29,80.20,-15.00
2026/07/14 10:07:39,80.10,-15.00
2026/07/14 10:07:49,80.00,-15.10
2026/07/14 10:07:59,79.80,-15.10
2026/07/14 10:08:09,79.70,-15.10
2026/07/14 10:08:19,79.70,-15.10
2026/07/14 10:08:29,79.70,-15.20
2026/07/14 10:08:39,79.80,-15.20
2026/07/14 10:08:49,79.80,-15.20
2026/07/14 10:08:59,79.60,-15.20
2026/07/14 10:09:09,79.70,-15.20
2026/07/14 10:09:19,79.60,-15.20
2026/07/14 10:09:29,79.50,-15.20
2026/07/14 10:09:39,79.60,-15.30
2026/07/14 10:09:49,79.70,-15.30
2026/07/14 10:09:59,79.60,-15.30
2026/07/14 10:10:09,79.60,-15.30
2026/07/14 10:10:19,79.50,-15.40
2026/07/14 10:10:29,79.40,-15.40
2026/07/14 10:10:39,79.30,-15.40
2026/07/14 10:10:49,79.30,-15.40
2026/07/14 10:10:59,79.40,-15.40
2026/07/14 10:11:09,79.40,-15.40
2026/07/14 10:11:19,79.40,-15.50
2026/07/14 10:11:29,79.30,-15.50
2026/07/14 10:11:39,79.30,-15.50
2026/07/14 10:11:49,79.00,-15.50
2026/07/14 10:11:59,79.00,-15.60
2026/07/14 10:12:09,79.00,-15.60
2026/07/14 10:12:19,79.00,-15.60
2026/07/14 10:12:29,78.90,-15.60
2026/07/14 10:12:39,78.80,-15.60
2026/07/14 10:12:49,78.60,-15.70
2026/07/14 10:12:59,78.50,-15.70
2026/07/14 10:13:09,78.40,-15.70
2026/07/14 10:13:19,78.50,-15.80
2026/07/14 10:13:29,78.70,-15.80
2026/07/14 10:13:39,79.00,-15.80
2026/07/14 10:13:49,79.30,-15.80
2026/07/14 10:13:59,79.30,-15.80
2026/07/14 10:14:09,79.20,-15.80
2026/07/14 10:14:19,79.20,-15.80
2026/07/14 10:14:29,79.30,-15.90
2026/07/14 10:14:39,79.50,-15.90
2026/07/14 10:14:49,79.70,-15.80
2026/07/14 10:14:59,79.90,-15.90
2026/07/14 10:15:09,80.00,-15.90
2026/07/14 10:15:19,80.00,-15.90
2026/07/14 10:15:29,80.00,-15.90
2026/07/14 10:15:39,80.00,-15.90
2026/07/14 10:15:49,80.10,-15.90
2026/07/14 10:15:59,80.40,-15.90
2026/07/14 10:16:09,80.50,-15.90
2026/07/14 10:16:19,80.70,-15.90
2026/07/14 10:16:29,80.60,-15.90
2026/07/14 10:16:39,80.50,-15.90
2026/07/14 10:16:49,80.50,-15.90
2026/07/14 10:16:59,80.50,-15.90
2026/07/14 10:17:09,80.60,-15.90
2026/07/14 10:17:19,80.70,-15.90
2026/07/14 10:17:29,80.80,-15.90
2026/07/14 10:17:39,80.80,-15.80
2026/07/14 10:17:49,80.80,-15.80
2026/07/14 10:17:59,80.70,-15.80
2026/07/14 10:18:09,80.70,-15.80
2026/07/14 10:18:19,80.70,-15.80
2026/07/14 10:18:29,80.80,-15.80
2026/07/14 10:18:39,80.80,-15.80
2026/07/14 10:18:49,80.80,-15.80
2026/07/14 10:18:59,80.60,-15.80
2026/07/14 10:19:09,80.60,-15.80
2026/07/14 10:19:19,80.50,-15.80
2026/07/14 10:19:29,80.60,-15.80
2026/07/14 10:19:39,80.70,-15.80
2026/07/14 10:19:49,80.70,-15.80
2026/07/14 10:19:59,80.70,-15.80
2026/07/14 10:20:09,80.60,-15.80
2026/07/14 10:20:19,80.40,-15.80
2026/07/14 10:20:29,80.30,-15.80
2026/07/14 10:20:39,80.40,-15.80
2026/07/14 10:20:49,80.40,-15.80
2026/07/14 10:20:59,80.50,-15.80
2026/07/14 10:21:09,80.50,-15.80
2026/07/14 10:21:20,80.30,-15.80
2026/07/14 10:21:29,80.30,-15.80
2026/07/14 10:21:39,80.10,-15.90
2026/07/14 10:21:49,80.00,-15.90
2026/07/14 10:21:59,80.00,-15.90
2026/07/14 10:22:09,80.00,-15.90
2026/07/14 10:22:19,80.00,-15.90
2026/07/14 10:22:30,79.90,-15.90
2026/07/14 10:22:40,79.90,-15.90
2026/07/14 10:22:49,79.70,-15.90
2026/07/14 10:22:59,79.60,-15.90
2026/07/14 10:23:10,79.70,-15.90
2026/07/14 10:23:19,79.60,-15.90
2026/07/14 10:23:29,79.70,-15.90
2026/07/14 10:23:39,79.70,-15.90
2026/07/14 10:23:50,79.50,-15.90
2026/07/14 10:23:59,79.40,-15.90
2026/07/14 10:24:09,79.30,-16.00
2026/07/14 10:24:20,79.40,-15.90
2026/07/14 10:24:29,79.40,-16.00
2026/07/14 10:24:40,79.40,-16.00
2026/07/14 10:24:50,79.40,-16.00
2026/07/14 10:24:59,79.40,-16.00
2026/07/14 10:25:10,79.20,-16.00
2026/07/14 10:25:20,79.20,-16.00
2026/07/14 10:25:29,79.20,-16.00
2026/07/14 10:25:40,79.30,-16.10
2026/07/14 10:25:50,79.30,-16.00
2026/07/14 10:26:00,79.30,-16.10
2026/07/14 10:26:10,79.20,-16.10
2026/07/14 10:26:20,79.10,-16.10
2026/07/14 10:26:29,78.90,-16.10
2026/07/14 10:26:40,78.90,-16.10
2026/07/14 10:26:50,78.90,-16.10
2026/07/14 10:27:00,78.90,-16.10
2026/07/14 10:27:10,78.90,-16.20
2026/07/14 10:27:20,78.80,-16.20
2026/07/14 10:27:30,78.80,-16.20
2026/07/14 10:27:40,78.70,-16.20
2026/07/14 10:27:50,78.60,-16.20
2026/07/14 10:28:00,78.60,-16.20
2026/07/14 10:28:10,78.70,-16.20
2026/07/14 10:28:20,78.80,-16.20
2026/07/14 10:28:30,78.70,-16.20
2026/07/14 10:28:40,78.60,-16.30
2026/07/14 10:28:50,78.60,-16.30
2026/07/14 10:29:00,78.40,-16.30
2026/07/14 10:29:10,78.40,-16.30
2026/07/14 10:29:20,78.40,-16.30
2026/07/14 10:29:30,78.60,-16.30
2026/07/14 10:29:40,78.60,-16.30
2026/07/14 10:29:50,78.50,-16.30
2026/07/14 10:30:00,78.50,-16.40
2026/07/14 10:30:10,78.40,-16.30
2026/07/14 10:30:20,78.20,-16.40
2026/07/14 10:30:30,78.20,-16.40
2026/07/14 10:30:40,78.30,-16.40
2026/07/14 10:30:50,78.30,-16.40
2026/07/14 10:31:00,78.50,-16.40
2026/07/14 10:31:10,78.90,-16.40
2026/07/14 10:31:20,79.10,-16.40
2026/07/14 10:31:30,79.60,-16.40
2026/07/14 10:31:40,80.40,-16.40
2026/07/14 10:31:50,81.00,-16.30
2026/07/14 10:32:00,81.80,-16.30
2026/07/14 10:32:10,82.80,-16.30
2026/07/14 10:32:20,83.90,-16.20
2026/07/14 10:32:30,85.20,-16.20
2026/07/14 10:32:40,86.40,-16.20
2026/07/14 10:32:50,87.40,-16.10
2026/07/14 10:33:00,87.90,-16.10
2026/07/14 10:33:10,87.70,-16.10
2026/07/14 10:33:20,86.70,-16.00
2026/07/14 10:33:30,85.20,-16.00
2026/07/14 10:33:40,83.10,-15.90
2026/07/14 10:33:50,80.70,-15.80
2026/07/14 10:34:00,78.60,-15.80
2026/07/14 10:34:10,77.20,-15.80
2026/07/14 10:34:20,75.70,-15.70
2026/07/14 10:34:30,74.10,-15.70
2026/07/14 10:34:40,73.20,-15.60
2026/07/14 10:34:50,72.30,-15.60
2026/07/14 10:35:00,71.20,-15.50
2026/07/14 10:35:10,70.40,-15.50
2026/07/14 10:35:20,69.60,-15.40
2026/07/14 10:35:30,68.60,-15.40
2026/07/14 10:35:40,67.80,-15.40
2026/07/14 10:35:50,66.90,-15.30
2026/07/14 10:36:00,65.80,-15.20
2026/07/14 10:36:10,64.70,-15.20
2026/07/14 10:36:20,63.30,-15.20
2026/07/14 10:36:30,61.90,-15.10
2026/07/14 10:36:40,60.30,-15.10
2026/07/14 10:36:50,58.90,-15.00
2026/07/14 10:37:00,57.50,-15.00
2026/07/14 10:37:10,56.10,-15.00
2026/07/14 10:37:20,54.70,-14.90
2026/07/14 10:37:33,53.10,-14.90
2026/07/14 10:37:40,52.00,-14.80
2026/07/14 10:37:50,51.40,-14.80
2026/07/14 10:38:00,50.10,-14.80
2026/07/14 10:38:10,49.50,-14.70
2026/07/14 10:38:20,50.00,-14.70
2026/07/14 10:38:30,49.30,-14.70
2026/07/14 10:38:40,48.90,-14.60
2026/07/14 10:38:50,48.40,-14.60
2026/07/14 10:39:00,47.70,-14.50
2026/07/14 10:39:10,47.00,-14.50
2026/07/14 10:39:20,46.60,-14.50
2026/07/14 10:39:30,45.60,-14.40
2026/07/14 10:39:40,45.20,-14.40
2026/07/14 10:39:50,44.70,-14.40
2026/07/14 10:40:00,43.80,-14.40
2026/07/14 10:40:10,43.10,-14.30
2026/07/14 10:40:20,42.10,-14.30
2026/07/14 10:40:30,41.30,-14.20
2026/07/14 10:40:40,40.40,-14.20
2026/07/14 10:40:50,39.90,-14.20
2026/07/14 10:41:00,39.00,-14.10
2026/07/14 10:41:10,38.00,-14.10
2026/07/14 10:41:20,36.60,-14.10
2026/07/14 10:41:30,35.70,-14.00
2026/07/14 10:41:40,34.80,-14.00
2026/07/14 10:41:50,34.50,-14.00
2026/07/14 10:42:00,33.80,-14.00
2026/07/14 10:42:10,33.10,-13.90
2026/07/14 10:42:20,32.30,-13.90
2026/07/14 10:42:30,31.70,-13.90
2026/07/14 10:42:40,31.10,-13.80
2026/07/14 10:42:50,30.50,-13.80
2026/07/14 10:43:00,29.70,-13.80
2026/07/14 10:43:10,29.00,-13.70
2026/07/14 10:43:20,28.50,-13.70
2026/07/14 10:43:30,28.00,-13.70
2026/07/14 10:43:40,27.00,-13.60
2026/07/14 10:43:50,25.70,-13.60
2026/07/14 10:44:00,24.70,-13.60
2026/07/14 10:44:10,23.80,-13.60
2026/07/14 10:44:20,22.70,-13.50
2026/07/14 10:44:30,21.50,-13.50
2026/07/14 10:44:40,20.00,-13.50
2026/07/14 10:44:50,18.40,-13.40
2026/07/14 10:45:00,17.00,-13.40
2026/07/14 10:45:10,15.90,-13.40
2026/07/14 10:45:20,15.20,-13.40
2026/07/14 10:45:30,14.50,-13.30
2026/07/14 10:45:40,14.00,-13.30
2026/07/14 10:45:50,13.30,-13.30
2026/07/14 10:46:00,12.70,-13.30
2026/07/14 10:46:10,11.50,-13.20
2026/07/14 10:46:20,10.30,-13.20
2026/07/14 10:46:30,9.10,-13.20
2026/07/14 10:46:40,8.10,-13.20
2026/07/14 10:46:50,7.30,-13.10
2026/07/14 10:47:00,6.20,-13.10
2026/07/14 10:47:10,5.10,-13.10
2026/07/14 10:47:20,4.20,-13.10
2026/07/14 10:47:30,3.40,-13.00
2026/07/14 10:47:40,2.10,-13.00
2026/07/14 10:47:50,1.00,-13.00
2026/07/14 10:48:00,99.90,-13.00
2026/07/14 10:48:10,99.90,-12.90
2026/07/14 10:48:20,99.90,-12.90
2026/07/14 10:48:30,99.90,-12.90
2026/07/14 10:48:40,99.90,-12.90
2026/07/14 10:48:50,99.90,-12.90
2026/07/14 10:49:00,99.90,-12.80
2026/07/14 10:49:10,99.90,-12.80
2026/07/14 10:49:20,99.90,-12.80
2026/07/14 10:49:30,99.90,-12.80
2026/07/14 10:49:40,99.90,-12.80
2026/07/14 10:49:50,99.90,-12.70
2026/07/14 10:50:00,99.90,-12.70
2026/07/14 10:50:10,99.90,-12.70
2026/07/14 10:50:20,99.90,-12.70
2026/07/14 10:50:30,99.90,-12.70
2026/07/14 10:50:40,99.90,-12.60
2026/07/14 10:50:50,99.90,-12.60
2026/07/14 10:51:00,99.90,-12.60
2026/07/14 10:51:10,99.90,-12.60
2026/07/14 10:51:20,99.90,-12.50
2026/07/14 10:51:31,99.90,-12.50
2026/07/14 10:51:40,99.90,-12.50
2026/07/14 10:51:50,99.90,-12.50
2026/07/14 10:52:00,99.90,-12.50
2026/07/14 10:52:10,99.90,-12.50
2026/07/14 10:52:20,99.90,-12.40
2026/07/14 10:52:30,99.90,-12.40
2026/07/14 10:52:41,99.90,-12.40
2026/07/14 10:52:50,99.90,-12.40
2026/07/14 10:53:00,99.90,-12.40
2026/07/14 10:53:10,99.90,-12.30
2026/07/14 10:53:21,99.90,-12.30
2026/07/14 10:53:30,99.90,-12.30
2026/07/14 10:53:40,99.90,-12.30
2026/07/14 10:53:51,99.90,-12.30
2026/07/14 10:54:00,99.90,-12.30
2026/07/14 10:54:11,99.90,-12.20
2026/07/14 10:54:20,99.90,-12.20
2026/07/14 10:54:30,99.90,-12.20
2026/07/14 10:54:41,99.90,-12.20
2026/07/14 10:54:51,99.90,-12.20
2026/07/14 10:55:01,99.90,-12.10
2026/07/14 10:55:11,99.90,-12.10
2026/07/14 10:55:21,99.90,-12.10
2026/07/14 10:55:31,99.90,-12.10
2026/07/14 10:55:41,99.90,-12.10
2026/07/14 10:55:51,99.90,-12.10
2026/07/14 10:56:01,99.90,-12.10
2026/07/14 10:56:11,99.90,-12.00
2026/07/14 10:56:21,99.90,-12.00
2026/07/14 10:56:31,99.90,-12.00
2026/07/14 10:56:41,99.90,-12.00
2026/07/14 10:56:51,99.90,-12.00
2026/07/14 10:57:01,99.90,-12.00
2026/07/14 10:57:11,99.90,-11.90
2026/07/14 10:57:21,99.90,-11.90
2026/07/14 10:57:31,99.90,-11.90
2026/07/14 10:57:41,99.90,-11.90
2026/07/14 10:57:51,99.90,-11.90
2026/07/14 10:58:01,99.90,-11.90
2026/07/14 10:58:11,99.90,-11.90
2026/07/14 10:58:21,99.90,-11.80
2026/07/14 10:58:31,99.90,-11.80
2026/07/14 10:58:41,99.90,-11.80
2026/07/14 10:58:51,99.90,-11.80
2026/07/14 10:59:01,99.90,-11.80
2026/07/14 10:59:11,99.90,-11.80
2026/07/14 10:59:21,99.90,-11.80
2026/07/14 10:59:31,99.90,-11.70
2026/07/14 10:59:41,99.90,-11.70
2026/07/14 10:59:51,99.90,-11.70
2026/07/14 11:00:01,99.90,-11.70
2026/07/14 11:00:11,99.90,-11.70
2026/07/14 11:00:21,99.90,-11.70
2026/07/14 11:00:31,99.90,-11.70
2026/07/14 11:00:41,99.90,-11.70
2026/07/14 11:00:51,99.90,-11.60
2026/07/14 11:01:01,99.90,-11.60
2026/07/14 11:01:11,99.90,-11.60
2026/07/14 11:01:21,99.90,-11.60
2026/07/14 11:01:31,99.90,-11.60
2026/07/14 11:01:41,99.90,-11.60
2026/07/14 11:01:51,99.90,-11.60
2026/07/14 11:02:01,99.90,-11.50
2026/07/14 11:02:11,99.90,-11.50
2026/07/14 11:02:21,99.90,-11.50
2026/07/14 11:02:31,99.90,-11.50
2026/07/14 11:02:41,99.90,-11.50
2026/07/14 11:02:51,99.90,-11.50
2026/07/14 11:03:01,99.90,-11.50
2026/07/14 11:03:11,99.90,-11.50
2026/07/14 11:03:21,99.90,-11.40
2026/07/14 11:03:31,99.90,-11.40
2026/07/14 11:03:41,99.90,-11.40
2026/07/14 11:03:51,99.90,-11.40
2026/07/14 11:04:01,99.90,-11.40
2026/07/14 11:04:11,99.90,-11.40
2026/07/14 11:04:21,99.90,-11.40
2026/07/14 11:04:31,99.90,-11.40
2026/07/14 11:04:41,99.90,-11.40
2026/07/14 11:04:51,99.90,-11.30
2026/07/14 11:05:01,99.90,-11.30
2026/07/14 11:05:11,99.90,-11.30
2026/07/14 11:05:21,99.90,-11.30
2026/07/14 11:05:31,99.90,-11.30
2026/07/14 11:05:41,99.90,-11.30
2026/07/14 11:05:51,99.90,-11.30
2026/07/14 11:06:01,99.90,-11.30
2026/07/14 11:06:11,99.90,-11.30
2026/07/14 11:06:21,99.90,-11.20
2026/07/14 11:06:31,99.90,-11.20
2026/07/14 11:06:41,99.90,-11.20
2026/07/14 11:06:51,99.90,-11.20
2026/07/14 11:07:01,99.90,-11.20
2026/07/14 11:07:11,99.90,-11.20
2026/07/14 11:07:21,99.90,-11.20
2026/07/14 11:07:31,99.90,-11.20
2026/07/14 11:07:41,99.90,-11.20
2026/07/14 11:07:51,99.90,-11.20
2026/07/14 11:08:01,99.90,-11.10
2026/07/14 11:08:11,99.90,-11.10
2026/07/14 11:08:21,99.90,-11.10
2026/07/14 11:08:31,99.90,-11.10
2026/07/14 11:08:41,99.90,-11.10
2026/07/14 11:08:51,99.90,-11.10
2026/07/14 11:09:01,99.90,-11.10
2026/07/14 11:09:11,99.90,-11.10
2026/07/14 11:09:21,99.90,-11.10
2026/07/14 11:09:31,99.90,-11.00
2026/07/14 11:09:41,99.90,-11.00
2026/07/14 11:09:51,99.90,-11.00
2026/07/14 11:10:01,99.90,-11.00
2026/07/14 11:10:11,99.90,-11.00
2026/07/14 11:10:21,99.90,-11.00
2026/07/14 11:10:31,99.90,-11.00
2026/07/14 11:10:41,99.90,-11.00
2026/07/14 11:10:51,99.90,-11.00
2026/07/14 11:11:01,99.90,-10.90
2026/07/14 11:11:11,99.90,-10.90
2026/07/14 11:11:21,99.90,-10.90
2026/07/14 11:11:31,99.90,-10.90
2026/07/14 11:11:41,99.90,-10.90
2026/07/14 11:11:51,99.90,-10.90
2026/07/14 11:12:01,99.90,-10.80
2026/07/14 11:12:11,99.90,-10.80
2026/07/14 11:12:21,99.90,-10.80
2026/07/14 11:12:31,99.90,-10.80
2026/07/14 11:12:41,99.90,-10.80
2026/07/14 11:12:51,99.90,-10.80
2026/07/14 11:13:01,99.90,-10.80
2026/07/14 11:13:11,99.90,-10.80
2026/07/14 11:13:21,26.40,-10.80
2026/07/14 11:13:31,45.70,-10.80
2026/07/14 11:13:41,58.60,-10.90
2026/07/14 11:13:51,67.10,-11.00
2026/07/14 11:14:01,77.20,-11.00
2026/07/14 11:14:11,82.20,-11.10
2026/07/14 11:14:21,85.60,-11.20
2026/07/14 11:14:31,87.90,-11.20
2026/07/14 11:14:41,91.40,-11.30
2026/07/14 11:14:51,91.40,-11.40
2026/07/14 11:15:01,91.90,-11.40
2026/07/14 11:15:11,91.80,-11.50
2026/07/14 11:15:21,92.00,-11.60
2026/07/14 11:15:31,91.70,-11.70
2026/07/14 11:15:41,92.50,-11.70
2026/07/14 11:15:51,92.20,-11.80
2026/07/14 11:16:01,91.90,-11.90
2026/07/14 11:16:11,91.80,-12.00
2026/07/14 11:16:21,91.30,-12.00
2026/07/14 11:16:31,91.10,-12.10
2026/07/14 11:16:41,90.80,-12.20
2026/07/14 11:16:51,90.50,-12.30
2026/07/14 11:17:01,90.20,-12.40
2026/07/14 11:17:11,89.70,-12.40
2026/07/14 11:17:21,89.50,-12.50
2026/07/14 11:17:31,89.00,-12.60
2026/07/14 11:17:41,88.70,-12.60
2026/07/14 11:17:51,88.40,-12.70
2026/07/14 11:18:01,87.90,-12.80
2026/07/14 11:18:11,87.40,-12.80
2026/07/14 11:18:21,87.10,-12.90
2026/07/14 11:18:31,86.90,-12.90
2026/07/14 11:18:41,86.60,-13.00
2026/07/14 11:18:51,86.20,-13.10
2026/07/14 11:19:01,85.80,-13.10
2026/07/14 11:19:11,85.50,-13.20
2026/07/14 11:19:21,85.10,-13.20
2026/07/14 11:19:31,84.80,-13.30
2026/07/14 11:19:41,84.60,-13.40
2026/07/14 11:19:52,84.30,-13.40
2026/07/14 11:20:01,83.90,-13.50
2026/07/14 11:20:11,83.60,-13.50
2026/07/14 11:20:21,83.10,-13.60
2026/07/14 11:20:31,82.70,-13.60
2026/07/14 11:20:41,82.50,-13.70
2026/07/14 11:20:51,82.20,-13.70
2026/07/14 11:21:01,81.60,-13.80
2026/07/14 11:21:11,81.30,-13.90
2026/07/14 11:21:21,80.90,-13.90
2026/07/14 11:21:31,80.70,-14.00
2026/07/14 11:21:41,80.60,-14.00
2026/07/14 11:21:51,80.70,-14.10
2026/07/14 11:22:02,80.90,-14.10
2026/07/14 11:22:11,80.80,-14.20
2026/07/14 11:22:21,80.80,-14.20
2026/07/14 11:22:31,80.80,-14.20
2026/07/14 11:22:41,80.80,-14.30
2026/07/14 11:22:51,80.80,-14.30
2026/07/14 11:23:01,80.70,-14.30
2026/07/14 11:23:11,80.70,-14.30
2026/07/14 11:23:21,80.90,-14.40
2026/07/14 11:23:32,80.90,-14.40
2026/07/14 11:23:41,80.90,-14.40
2026/07/14 11:23:51,80.90,-14.40
2026/07/14 11:24:02,80.90,-14.50
2026/07/14 11:24:11,80.60,-14.50
2026/07/14 11:24:22,80.70,-14.50
2026/07/14 11:24:31,80.90,-14.50
2026/07/14 11:24:41,81.00,-14.50
2026/07/14 11:24:52,81.10,-14.50
2026/07/14 11:25:02,81.10,-14.50
2026/07/14 11:25:11,80.90,-14.50
2026/07/14 11:25:21,80.80,-14.50
2026/07/14 11:25:32,80.90,-14.60
2026/07/14 11:25:42,80.90,-14.60
2026/07/14 11:25:52,80.90,-14.60
2026/07/14 11:26:02,80.80,-14.60
2026/07/14 11:26:12,80.70,-14.60
2026/07/14 11:26:21,80.60,-14.60
2026/07/14 11:26:32,80.60,-14.60
2026/07/14 11:26:42,80.60,-14.70
2026/07/14 11:26:52,80.70,-14.70
2026/07/14 11:27:02,80.70,-14.70
2026/07/14 11:27:12,80.70,-14.70
2026/07/14 11:27:22,80.60,-14.70
2026/07/14 11:27:32,80.40,-14.70
2026/07/14 11:27:42,80.30,-14.70
2026/07/14 11:27:52,80.40,-14.70
2026/07/14 11:28:02,80.40,-14.80
2026/07/14 11:28:12,80.40,-14.80
2026/07/14 11:28:22,80.40,-14.80
2026/07/14 11:28:32,80.30,-14.80
2026/07/14 11:28:42,80.20,-14.80
2026/07/14 11:28:52,80.00,-14.80
2026/07/14 11:29:02,79.90,-14.80
2026/07/14 11:29:12,80.00,-14.80
2026/07/14 11:29:22,80.00,-14.80
2026/07/14 11:29:32,80.00,-14.90
2026/07/14 11:29:42,79.90,-14.90
2026/07/14 11:29:52,79.60,-14.90
2026/07/14 11:30:02,79.60,-14.90
2026/07/14 11:30:12,79.70,-14.90
2026/07/14 11:30:22,79.70,-14.90
2026/07/14 11:30:32,79.70,-15.00
2026/07/14 11:30:42,79.60,-15.00
2026/07/14 11:30:52,79.50,-15.00
2026/07/14 11:31:02,79.30,-15.00
2026/07/14 11:31:12,79.20,-15.00
2026/07/14 11:31:22,79.20,-15.00
2026/07/14 11:31:32,79.20,-15.00
2026/07/14 11:31:42,79.20,-15.10
2026/07/14 11:31:52,79.20,-15.10
2026/07/14 11:32:02,79.10,-15.10
2026/07/14 11:32:12,79.10,-15.10
2026/07/14 11:32:22,79.00,-15.10
2026/07/14 11:32:32,78.60,-15.20
2026/07/14 11:32:42,78.70,-15.20
2026/07/14 11:32:52,78.70,-15.20
2026/07/14 11:33:02,78.80,-15.20
2026/07/14 11:33:12,78.70,-15.20
2026/07/14 11:33:22,78.50,-15.20
2026/07/14 11:33:32,78.40,-15.30
2026/07/14 11:33:42,78.20,-15.30
2026/07/14 11:33:52,78.40,-15.30
2026/07/14 11:34:02,78.40,-15.30
2026/07/14 11:34:12,78.40,-15.30
2026/07/14 11:34:22,78.40,-15.40
2026/07/14 11:34:32,78.30,-15.40
2026/07/14 11:34:42,78.30,-15.40
2026/07/14 11:34:52,77.90,-15.40
2026/07/14 11:35:02,78.00,-15.40
2026/07/14 11:35:12,78.20,-15.40
2026/07/14 11:35:22,78.20,-15.50
2026/07/14 11:35:32,78.20,-15.50
2026/07/14 11:35:42,78.10,-15.50
2026/07/14 11:35:52,78.00,-15.50
2026/07/14 11:36:02,77.90,-15.50
2026/07/14 11:36:12,77.90,-15.50
2026/07/14 11:36:22,77.90,-15.60
2026/07/14 11:36:32,78.00,-15.60
2026/07/14 11:36:42,78.00,-15.60
2026/07/14 11:36:52,78.00,-15.60
2026/07/14 11:37:02,78.00,-15.60
2026/07/14 11:37:12,77.80,-15.60
2026/07/14 11:37:22,77.70,-15.70
2026/07/14 11:37:32,77.80,-15.70
2026/07/14 11:37:42,77.80,-15.70
2026/07/14 11:37:52,77.90,-15.70
2026/07/14 11:38:02,77.90,-15.70
2026/07/14 11:38:12,77.90,-15.70
2026/07/14 11:38:22,77.70,-15.80
2026/07/14 11:38:32,77.50,-15.80
2026/07/14 11:38:42,77.70,-15.80
2026/07/14 11:38:52,77.70,-15.80
2026/07/14 11:39:02,77.90,-15.80
2026/07/14 11:39:12,77.90,-15.90
2026/07/14 11:39:22,78.00,-15.90
2026/07/14 11:39:32,77.80,-15.90
2026/07/14 11:39:42,77.40,-15.90
2026/07/14 11:39:52,77.40,-15.90
2026/07/14 11:40:02,77.50,-15.90
2026/07/14 11:40:12,77.70,-15.90
2026/07/14 11:40:22,77.60,-16.00
2026/07/14 11:40:32,77.50,-16.00
2026/07/14 11:40:42,77.30,-16.00
2026/07/14 11:40:52,76.90,-16.00
2026/07/14 11:41:02,76.80,-16.00
2026/07/14 11:41:12,76.80,-16.10
2026/07/14 11:41:22,77.00,-16.10
2026/07/14 11:41:32,77.10,-16.10
2026/07/14 11:41:42,77.30,-16.10
2026/07/14 11:41:52,77.40,-16.10
2026/07/14 11:42:02,77.40,-16.10
2026/07/14 11:42:12,77.30,-16.10
2026/07/14 11:42:22,77.50,-16.20
2026/07/14 11:42:32,77.60,-16.20
2026/07/14 11:42:42,77.70,-16.20
2026/07/14 11:42:52,77.90,-16.20
2026/07/14 11:43:02,77.90,-16.20
2026/07/14 11:43:12,77.90,-16.20
2026/07/14 11:43:22,77.90,-16.20
2026/07/14 11:43:32,78.20,-16.20
2026/07/14 11:43:42,78.40,-16.20
2026/07/14 11:43:52,78.60,-16.20
2026/07/14 11:44:02,78.70,-16.20
2026/07/14 11:44:12,78.80,-16.20
2026/07/14 11:44:22,78.80,-16.20
2026/07/14 11:44:32,78.70,-16.20
2026/07/14 11:44:42,78.70,-16.20
2026/07/14 11:44:52,78.80,-16.20
2026/07/14 11:45:02,78.90,-16.10
2026/07/14 11:45:12,79.00,-16.10
2026/07/14 11:45:22,79.00,-16.10
2026/07/14 11:45:32,79.10,-16.10
2026/07/14 11:45:42,79.10,-16.10
2026/07/14 11:45:52,78.90,-16.10
2026/07/14 11:46:02,79.00,-16.10
2026/07/14 11:46:12,79.00,-16.10
2026/07/14 11:46:22,79.10,-16.10
2026/07/14 11:46:32,79.20,-16.10
2026/07/14 11:46:42,79.20,-16.10
2026/07/14 11:46:52,79.10,-16.10
2026/07/14 11:47:02,79.00,-16.10
2026/07/14 11:47:12,78.90,-16.10
2026/07/14 11:47:22,79.00,-16.10
2026/07/14 11:47:32,79.00,-16.10
2026/07/14 11:47:42,79.00,-16.10
2026/07/14 11:47:52,79.00,-16.10
2026/07/14 11:48:02,79.00,-16.10
2026/07/14 11:48:12,78.90,-16.10
2026/07/14 11:48:22,78.80,-16.10
2026/07/14 11:48:32,78.80,-16.10
2026/07/14 11:48:42,78.90,-16.10
2026/07/14 11:48:52,78.80,-16.10
2026/07/14 11:49:02,78.90,-16.10
2026/07/14 11:49:12,78.90,-16.10
2026/07/14 11:49:22,78.80,-16.10
2026/07/14 11:49:32,78.70,-16.10
2026/07/14 11:49:42,78.70,-16.10
2026/07/14 11:49:52,78.80,-16.10
2026/07/14 11:50:02,78.80,-16.10
2026/07/14 11:50:12,78.80,-16.10
2026/07/14 11:50:22,78.70,-16.10
2026/07/14 11:50:32,78.60,-16.10
2026/07/14 11:50:42,78.30,-16.10
2026/07/14 11:50:52,78.30,-16.10
2026/07/14 11:51:02,78.30,-16.10
2026/07/14 11:51:12,78.40,-16.10
2026/07/14 11:51:22,78.40,-16.10
2026/07/14 11:51:32,78.30,-16.10
2026/07/14 11:51:42,78.30,-16.10
2026/07/14 11:51:52,78.20,-16.20
2026/07/14 11:52:02,77.90,-16.20
2026/07/14 11:52:12,78.00,-16.20
2026/07/14 11:52:22,78.20,-16.20
2026/07/14 11:52:32,78.00,-16.20
2026/07/14 11:52:42,78.20,-16.20
2026/07/14 11:52:52,78.60,-16.20
2026/07/14 11:53:02,78.70,-16.20
2026/07/14 11:53:12,79.10,-16.20
2026/07/14 11:53:22,79.70,-16.10
2026/07/14 11:53:32,80.30,-16.10
2026/07/14 11:53:42,81.20,-16.10
2026/07/14 11:53:52,82.50,-16.00
2026/07/14 11:54:02,83.90,-16.00
2026/07/14 11:54:12,85.10,-16.00
2026/07/14 11:54:22,86.40,-15.90
2026/07/14 11:54:32,87.30,-15.90
2026/07/14 11:54:42,87.90,-15.80
2026/07/14 11:54:53,87.70,-15.80
2026/07/14 11:55:03,86.60,-15.80
2026/07/14 11:55:12,84.50,-15.70
2026/07/14 11:55:22,82.20,-15.70
2026/07/14 11:55:33,79.80,-15.60
2026/07/14 11:55:43,77.10,-15.60
2026/07/14 11:55:52,74.60,-15.50
2026/07/14 11:56:03,71.30,-15.50
2026/07/14 11:56:13,67.90,-15.50
2026/07/14 11:56:23,64.60,-15.40
2026/07/14 11:56:32,61.00,-15.40
2026/07/14 11:56:43,57.80,-15.30
2026/07/14 11:56:53,54.10,-15.30
2026/07/14 11:57:03,51.10,-15.20
2026/07/14 11:57:13,47.70,-15.20
2026/07/14 11:57:23,44.80,-15.20
2026/07/14 11:57:33,42.20,-15.10
2026/07/14 11:57:42,39.50,-15.10
2026/07/14 11:57:53,37.10,-15.00
2026/07/14 11:58:03,34.40,-15.00
2026/07/14 11:58:13,30.80,-15.00
2026/07/14 11:58:23,29.10,-14.90
2026/07/14 11:58:33,27.10,-14.90
2026/07/14 11:58:43,25.30,-14.80
2026/07/14 11:58:53,23.30,-14.80
2026/07/14 11:59:03,21.90,-14.80
2026/07/14 11:59:13,20.00,-14.70
2026/07/14 11:59:23,18.20,-14.70
2026/07/14 11:59:33,18.10,-14.60
2026/07/14 11:59:43,17.10,-14.60
2026/07/14 11:59:53,15.70,-14.60
2026/07/14 12:00:03,15.50,-14.60
2026/07/14 12:00:13,14.30,-14.50
2026/07/14 12:00:23,12.40,-14.50
2026/07/14 12:00:33,10.90,-14.50
2026/07/14 12:00:43,9.00,-14.40
2026/07/14 12:00:53,6.70,-14.40
2026/07/14 12:01:03,5.30,-14.40
2026/07/14 12:01:13,3.30,-14.30
2026/07/14 12:01:23,1.40,-14.30
2026/07/14 12:01:33,99.90,-14.30
2026/07/14 12:01:43,99.90,-14.20
2026/07/14 12:01:53,99.90,-14.20
2026/07/14 12:02:03,99.90,-14.20
2026/07/14 12:02:13,99.90,-14.20
2026/07/14 12:02:23,99.90,-14.10
2026/07/14 12:02:33,99.90,-14.10
2026/07/14 12:02:43,99.90,-14.10
2026/07/14 12:02:53,99.90,-14.00
2026/07/14 12:03:03,99.90,-14.00
2026/07/14 12:03:13,99.90,-14.00
2026/07/14 12:03:23,99.90,-13.90
2026/07/14 12:03:33,99.90,-13.90
2026/07/14 12:03:43,99.90,-13.90
2026/07/14 12:03:53,99.90,-13.90
2026/07/14 12:04:03,99.90,-13.90
2026/07/14 12:04:13,99.90,-13.80
2026/07/14 12:04:23,99.90,-13.80
2026/07/14 12:04:33,99.90,-13.80
2026/07/14 12:04:43,99.90,-13.70
2026/07/14 12:04:53,99.90,-13.70
2026/07/14 12:05:03,99.90,-13.70
2026/07/14 12:05:13,99.90,-13.70
2026/07/14 12:05:23,99.90,-13.60
2026/07/14 12:05:33,99.90,-13.60
2026/07/14 12:05:43,99.90,-13.60
2026/07/14 12:05:53,99.90,-13.50
2026/07/14 12:06:03,99.90,-13.50
2026/07/14 12:06:13,99.90,-13.50
2026/07/14 12:06:23,99.90,-13.50
2026/07/14 12:06:33,99.90,-13.50
2026/07/14 12:06:43,99.90,-13.40
2026/07/14 12:06:53,99.90,-13.40
2026/07/14 12:07:03,99.90,-13.40
2026/07/14 12:07:13,99.90,-13.40
2026/07/14 12:07:23,99.90,-13.30
2026/07/14 12:07:33,99.90,-13.30
2026/07/14 12:07:43,99.90,-13.30
2026/07/14 12:07:53,99.90,-13.30
2026/07/14 12:08:03,99.90,-13.30
2026/07/14 12:08:13,99.90,-13.20
2026/07/14 12:08:23,99.90,-13.20
2026/07/14 12:08:33,99.90,-13.20
2026/07/14 12:08:43,99.90,-13.20
2026/07/14 12:08:53,99.90,-13.20
2026/07/14 12:09:03,99.90,-13.10
2026/07/14 12:09:13,99.90,-13.10
2026/07/14 12:09:23,99.90,-13.10
2026/07/14 12:09:33,99.90,-13.10
2026/07/14 12:09:43,99.90,-13.00
2026/07/14 12:09:53,99.90,-13.00
2026/07/14 12:10:03,99.90,-13.00
2026/07/14 12:10:13,99.90,-13.00
2026/07/14 12:10:23,99.90,-13.00
2026/07/14 12:10:33,99.90,-12.90
2026/07/14 12:10:43,99.90,-12.90
2026/07/14 12:10:53,99.90,-12.90
2026/07/14 12:11:03,99.90,-12.90
2026/07/14 12:11:13,99.90,-12.90
2026/07/14 12:11:23,99.90,-12.80
2026/07/14 12:11:33,99.90,-12.80
2026/07/14 12:11:43,99.90,-12.80
2026/07/14 12:11:53,99.90,-12.80
2026/07/14 12:12:03,99.90,-12.80
2026/07/14 12:12:13,99.90,-12.80
2026/07/14 12:12:23,99.90,-12.80
2026/07/14 12:12:33,99.90,-12.70
2026/07/14 12:12:43,99.90,-12.70
2026/07/14 12:12:53,99.90,-12.70
2026/07/14 12:13:03,99.90,-12.70
2026/07/14 12:13:13,99.90,-12.70
2026/07/14 12:13:23,99.90,-12.70
2026/07/14 12:13:33,99.90,-12.60
2026/07/14 12:13:43,99.90,-12.60
2026/07/14 12:13:53,99.90,-12.60
2026/07/14 12:14:03,99.90,-12.60
2026/07/14 12:14:13,99.90,-12.50
2026/07/14 12:14:23,99.90,-12.50
2026/07/14 12:14:33,99.90,-12.50
2026/07/14 12:14:43,99.90,-12.50
2026/07/14 12:14:53,99.90,-12.50
2026/07/14 12:15:03,99.90,-12.50
2026/07/14 12:15:13,99.90,-12.50
2026/07/14 12:15:23,99.90,-12.40
2026/07/14 12:15:33,99.90,-12.40
2026/07/14 12:15:43,99.90,-12.40
2026/07/14 12:15:53,99.90,-12.40
2026/07/14 12:16:03,99.90,-12.40
2026/07/14 12:16:13,99.90,-12.40
2026/07/14 12:16:23,99.90,-12.30
2026/07/14 12:16:33,99.90,-12.30
2026/07/14 12:16:43,99.90,-12.30
2026/07/14 12:16:53,99.90,-12.30
2026/07/14 12:17:03,99.90,-12.30
2026/07/14 12:17:13,99.90,-12.30
2026/07/14 12:17:23,99.90,-12.30
2026/07/14 12:17:33,99.90,-12.20
2026/07/14 12:17:43,99.90,-12.20
2026/07/14 12:17:53,99.90,-12.20
2026/07/14 12:18:03,99.90,-12.20
2026/07/14 12:18:13,99.90,-12.20
2026/07/14 12:18:23,99.90,-12.20
2026/07/14 12:18:33,99.90,-12.10
2026/07/14 12:18:43,99.90,-12.10
2026/07/14 12:18:53,99.90,-12.10
2026/07/14 12:19:03,99.90,-12.10
2026/07/14 12:19:13,99.90,-12.10
2026/07/14 12:19:23,99.90,-12.10
2026/07/14 12:19:33,99.90,-12.10
2026/07/14 12:19:43,99.90,-12.00
2026/07/14 12:19:53,99.90,-12.00
2026/07/14 12:20:03,99.90,-12.00
2026/07/14 12:20:13,99.90,-12.00
2026/07/14 12:20:23,99.90,-12.00
2026/07/14 12:20:33,99.90,-12.00
2026/07/14 12:20:43,99.90,-12.00
2026/07/14 12:20:53,99.90,-11.90
2026/07/14 12:21:03,99.90,-11.90
2026/07/14 12:21:13,99.90,-11.90
2026/07/14 12:21:23,99.90,-11.90
2026/07/14 12:21:33,99.90,-11.90
2026/07/14 12:21:43,99.90,-11.90
2026/07/14 12:21:53,99.90,-11.90
2026/07/14 12:22:03,99.90,-11.90
2026/07/14 12:22:13,99.90,-11.90
2026/07/14 12:22:23,99.90,-11.80
2026/07/14 12:22:33,99.90,-11.80
2026/07/14 12:22:43,99.90,-11.80
2026/07/14 12:22:53,99.90,-11.80
2026/07/14 12:23:03,99.90,-11.80
2026/07/14 12:23:13,99.90,-11.80
2026/07/14 12:23:23,99.90,-11.80
2026/07/14 12:23:33,99.90,-11.80
2026/07/14 12:23:43,99.90,-11.70
2026/07/14 12:23:53,99.90,-11.70
2026/07/14 12:24:03,99.90,-11.70
2026/07/14 12:24:13,99.90,-11.70
2026/07/14 12:24:23,99.90,-11.70
2026/07/14 12:24:33,99.90,-11.70
2026/07/14 12:24:43,99.90,-11.70
2026/07/14 12:24:53,99.90,-11.70
2026/07/14 12:25:04,99.90,-11.60
2026/07/14 12:25:13,99.90,-11.60
2026/07/14 12:25:23,99.90,-11.60
2026/07/14 12:25:33,99.90,-11.60
2026/07/14 12:25:44,99.90,-11.60
2026/07/14 12:25:54,99.90,-11.60
2026/07/14 12:26:03,99.90,-11.60
2026/07/14 12:26:13,99.90,-11.60
2026/07/14 12:26:24,99.90,-11.60
2026/07/14 12:26:34,99.90,-11.50
2026/07/14 12:26:43,99.90,-11.50
2026/07/14 12:26:54,99.90,-11.50
2026/07/14 12:27:03,99.90,-11.50
2026/07/14 12:27:14,99.90,-11.50
2026/07/14 12:27:24,99.90,-11.50
2026/07/14 12:27:34,99.90,-11.50
2026/07/14 12:27:44,99.90,-11.50
2026/07/14 12:27:54,99.90,-11.40
2026/07/14 12:28:04,99.90,-11.40
2026/07/14 12:28:14,99.90,-11.40
2026/07/14 12:28:24,99.90,-11.40
2026/07/14 12:28:34,99.90,-11.40
2026/07/14 12:28:44,99.90,-11.40
2026/07/14 12:28:54,99.90,-11.40
2026/07/14 12:29:04,99.90,-11.40
2026/07/14 12:29:14,99.90,-11.40
2026/07/14 12:29:24,99.90,-11.40
2026/07/14 12:29:34,99.90,-11.30
2026/07/14 12:29:44,99.90,-11.30
2026/07/14 12:29:54,99.90,-11.30
2026/07/14 12:30:04,99.90,-11.30
2026/07/14 12:30:14,99.90,-11.30
2026/07/14 12:30:24,99.90,-11.30
2026/07/14 12:30:34,99.90,-11.30
2026/07/14 12:30:44,99.90,-11.30
2026/07/14 12:30:54,99.90,-11.30
2026/07/14 12:31:04,99.90,-11.30
2026/07/14 12:31:14,99.90,-11.20
2026/07/14 12:31:24,99.90,-11.30
2026/07/14 12:31:34,99.90,-11.20
2026/07/14 12:31:44,99.90,-11.20
2026/07/14 12:31:54,99.90,-11.20
2026/07/14 12:32:04,99.90,-11.20
2026/07/14 12:32:14,99.90,-11.20
2026/07/14 12:32:24,99.90,-11.20
2026/07/14 12:32:34,99.90,-11.20
2026/07/14 12:32:44,99.90,-11.20
2026/07/14 12:32:54,99.90,-11.20
2026/07/14 12:33:04,99.90,-11.10
2026/07/14 12:33:14,99.90,-11.10
2026/07/14 12:33:24,99.90,-11.10
2026/07/14 12:33:34,99.90,-11.10
2026/07/14 12:33:44,99.90,-11.10
2026/07/14 12:33:54,99.90,-11.10
2026/07/14 12:34:04,99.90,-11.10
2026/07/14 12:34:14,99.90,-11.10
2026/07/14 12:34:24,99.90,-11.10
2026/07/14 12:34:34,99.90,-11.00
2026/07/14 12:34:44,99.90,-11.00
2026/07/14 12:34:54,99.90,-11.00
2026/07/14 12:35:04,99.90,-11.00
2026/07/14 12:35:14,99.90,-11.00
2026/07/14 12:35:24,99.90,-11.00
2026/07/14 12:35:34,99.90,-11.00
2026/07/14 12:35:44,99.90,-11.00
2026/07/14 12:35:54,2.50,-11.10
2026/07/14 12:36:04,36.20,-11.10
2026/07/14 12:36:14,50.90,-11.20
2026/07/14 12:36:24,59.40,-11.20
2026/07/14 12:36:34,69.40,-11.30
2026/07/14 12:36:44,75.70,-11.40
2026/07/14 12:36:54,82.80,-11.40
2026/07/14 12:37:04,87.00,-11.50
2026/07/14 12:37:14,89.50,-11.60
2026/07/14 12:37:24,91.00,-11.70
2026/07/14 12:37:34,91.10,-11.80
2026/07/14 12:37:44,90.50,-11.90
2026/07/14 12:37:54,90.80,-11.90
2026/07/14 12:38:04,91.10,-12.00
2026/07/14 12:38:14,91.40,-12.10
2026/07/14 12:38:24,91.40,-12.10
2026/07/14 12:38:34,91.20,-12.20
2026/07/14 12:38:44,91.30,-12.30
2026/07/14 12:38:54,91.50,-12.30
2026/07/14 12:39:04,91.30,-12.40
2026/07/14 12:39:14,91.30,-12.50
2026/07/14 12:39:24,91.20,-12.50
2026/07/14 12:39:34,91.00,-12.60
2026/07/14 12:39:44,90.60,-12.60
2026/07/14 12:39:54,90.50,-12.70
2026/07/14 12:40:04,90.40,-12.80
2026/07/14 12:40:14,90.10,-12.80
2026/07/14 12:40:24,89.90,-12.80
2026/07/14 12:40:34,89.80,-12.90
2026/07/14 12:40:44,89.40,-12.90
2026/07/14 12:40:54,89.20,-13.00
2026/07/14 12:41:04,89.00,-13.00
2026/07/14 12:41:14,88.60,-13.10
2026/07/14 12:41:24,88.50,-13.10
2026/07/14 12:41:34,88.20,-13.20
2026/07/14 12:41:44,88.00,-13.20
2026/07/14 12:41:54,87.60,-13.20
2026/07/14 12:42:04,87.40,-13.30
2026/07/14 12:42:14,87.20,-13.30
2026/07/14 12:42:24,86.90,-13.40
2026/07/14 12:42:34,86.70,-13.40
2026/07/14 12:42:44,86.30,-13.40
2026/07/14 12:42:54,86.10,-13.50
2026/07/14 12:43:04,85.90,-13.50
2026/07/14 12:43:14,85.70,-13.50
2026/07/14 12:43:24,85.50,-13.60
2026/07/14 12:43:34,85.10,-13.60
2026/07/14 12:43:44,85.00,-13.70
2026/07/14 12:43:54,84.70,-13.70
2026/07/14 12:44:04,84.40,-13.70
2026/07/14 12:44:14,84.20,-13.80
2026/07/14 12:44:24,84.10,-13.80
2026/07/14 12:44:34,83.90,-13.90
2026/07/14 12:44:44,83.70,-13.90
2026/07/14 12:44:54,83.60,-13.90
2026/07/14 12:45:04,83.40,-13.90
2026/07/14 12:45:14,82.90,-14.00
2026/07/14 12:45:24,82.80,-14.00
2026/07/14 12:45:34,82.70,-14.00
2026/07/14 12:45:44,82.60,-14.10
2026/07/14 12:45:54,82.50,-14.10
2026/07/14 12:46:04,82.30,-14.10
2026/07/14 12:46:14,82.20,-14.20
2026/07/14 12:46:24,82.00,-14.20
2026/07/14 12:46:34,81.90,-14.20
2026/07/14 12:46:44,81.80,-14.30
2026/07/14 12:46:54,81.80,-14.30
2026/07/14 12:47:04,81.70,-14.30
2026/07/14 12:47:14,81.60,-14.40
2026/07/14 12:47:24,81.50,-14.40
2026/07/14 12:47:34,81.20,-14.40
2026/07/14 12:47:44,81.00,-14.40
2026/07/14 12:47:54,81.20,-14.40
2026/07/14 12:48:04,81.10,-14.50
2026/07/14 12:48:14,81.10,-14.50
2026/07/14 12:48:24,80.80,-14.50
2026/07/14 12:48:34,80.70,-14.50
2026/07/14 12:48:44,80.50,-14.60
2026/07/14 12:48:54,80.40,-14.60
2026/07/14 12:49:04,80.50,-14.60
2026/07/14 12:49:14,80.50,-14.70
2026/07/14 12:49:24,80.50,-14.70
2026/07/14 12:49:34,80.50,-14.70
2026/07/14 12:49:44,80.30,-14.70
2026/07/14 12:49:54,80.30,-14.80
2026/07/14 12:50:04,80.20,-14.80
2026/07/14 12:50:14,80.10,-14.80
2026/07/14 12:50:24,80.00,-14.80
2026/07/14 12:50:34,80.10,-14.80
2026/07/14 12:50:44,80.10,-14.90
2026/07/14 12:50:54,80.00,-14.90
2026/07/14 12:51:04,79.70,-14.90
2026/07/14 12:51:14,79.60,-15.00
2026/07/14 12:51:24,79.60,-15.00
2026/07/14 12:51:34,79.70,-15.00
2026/07/14 12:51:44,79.60,-15.00
2026/07/14 12:51:54,79.60,-15.00
2026/07/14 12:52:04,79.70,-15.10
2026/07/14 12:52:15,79.50,-15.10
2026/07/14 12:52:24,79.40,-15.10
2026/07/14 12:52:34,79.30,-15.10
2026/07/14 12:52:44,79.40,-15.20
2026/07/14 12:52:54,79.50,-15.20
2026/07/14 12:53:05,79.40,-15.20
2026/07/14 12:53:14,79.30,-15.20
2026/07/14 12:53:24,79.20,-15.20
2026/07/14 12:53:34,79.20,-15.30
2026/07/14 12:53:45,79.10,-15.30
2026/07/14 12:53:54,79.10,-15.30
2026/07/14 12:54:05,79.10,-15.30
2026/07/14 12:54:15,79.10,-15.40
2026/07/14 12:54:25,79.10,-15.30
2026/07/14 12:54:34,79.00,-15.40
2026/07/14 12:54:45,78.70,-15.40
2026/07/14 12:54:55,78.60,-15.40
2026/07/14 12:55:04,78.70,-15.50
2026/07/14 12:55:15,78.80,-15.50
2026/07/14 12:55:25,78.70,-15.50
2026/07/14 12:55:35,78.70,-15.50
2026/07/14 12:55:45,78.60,-15.60
2026/07/14 12:55:55,78.40,-15.60
2026/07/14 12:56:05,78.30,-15.60
2026/07/14 12:56:15,78.40,-15.60
2026/07/14 12:56:25,78.40,-15.60
2026/07/14 12:56:35,78.40,-15.70
2026/07/14 12:56:45,78.20,-15.70
2026/07/14 12:56:55,78.10,-15.70
2026/07/14 12:57:05,77.90,-15.70
2026/07/14 12:57:15,77.70,-15.80
2026/07/14 12:57:26,77.70,-15.80
2026/07/14 12:57:35,78.00,-15.90
2026/07/14 12:57:45,78.20,-15.90
2026/07/14 12:57:55,78.40,-15.90
2026/07/14 12:58:05,78.50,-15.90
2026/07/14 12:58:15,78.60,-15.90
2026/07/14 12:58:25,78.70,-15.90
2026/07/14 12:58:35,78.80,-15.90
2026/07/14 12:58:45,78.90,-15.90
2026/07/14 12:58:55,79.20,-15.90
2026/07/14 12:59:05,79.30,-15.90
2026/07/14 12:59:15,79.50,-15.90
2026/07/14 12:59:25,79.70,-15.90
2026/07/14 12:59:35,79.90,-15.90
2026/07/14 12:59:45,79.70,-15.90
2026/07/14 12:59:55,79.70,-15.90
2026/07/14 13:00:05,79.90,-15.90
2026/07/14 13:00:15,80.10,-15.90
2026/07/14 13:00:25,80.20,-15.90
2026/07/14 13:00:35,80.30,-15.90
2026/07/14 13:00:45,80.40,-15.90
2026/07/14 13:00:55,80.40,-15.90
2026/07/14 13:01:05,80.30,-15.90
2026/07/14 13:01:15,80.30,-15.90
2026/07/14 13:01:25,80.40,-15.90
2026/07/14 13:01:35,80.50,-15.90
2026/07/14 13:01:45,80.40,-15.90
2026/07/14 13:01:55,80.50,-15.90
2026/07/14 13:02:05,80.50,-15.90
2026/07/14 13:02:15,80.40,-15.90
2026/07/14 13:02:25,80.40,-15.90
2026/07/14 13:02:35,80.50,-15.90
2026/07/14 13:02:45,80.50,-15.90
2026/07/14 13:02:55,80.50,-15.90
2026/07/14 13:03:05,80.60,-15.90
2026/07/14 13:03:15,80.50,-15.90
2026/07/14 13:03:25,80.40,-15.90
2026/07/14 13:03:35,80.40,-15.90
2026/07/14 13:03:45,80.50,-15.90
2026/07/14 13:03:55,80.50,-15.90
2026/07/14 13:04:05,80.40,-15.90
2026/07/14 13:04:15,80.30,-15.90
2026/07/14 13:04:25,80.30,-15.90
2026/07/14 13:04:35,80.10,-15.90
2026/07/14 13:04:45,80.10,-15.90
2026/07/14 13:04:55,80.00,-15.90
2026/07/14 13:05:05,80.10,-15.90
2026/07/14 13:05:15,80.10,-15.90
2026/07/14 13:05:25,80.10,-15.90
2026/07/14 13:05:35,80.00,-15.90
2026/07/14 13:05:45,80.00,-15.90
2026/07/14 13:05:55,79.70,-15.90
2026/07/14 13:06:05,79.60,-15.90
2026/07/14 13:06:15,79.60,-15.90
2026/07/14 13:06:25,79.70,-16.00
2026/07/14 13:06:35,79.70,-16.00
2026/07/14 13:06:45,79.60,-16.00
2026/07/14 13:06:55,79.40,-16.00
2026/07/14 13:07:05,79.30,-16.00
2026/07/14 13:07:15,79.30,-16.00
2026/07/14 13:07:25,79.30,-16.00
2026/07/14 13:07:35,79.30,-16.00
2026/07/14 13:07:45,79.40,-16.00
2026/07/14 13:07:55,79.40,-16.00
2026/07/14 13:08:05,79.40,-16.00
2026/07/14 13:08:15,79.30,-16.00
2026/07/14 13:08:25,79.00,-16.00
2026/07/14 13:08:35,79.00,-16.10
2026/07/14 13:08:45,79.00,-16.10
2026/07/14 13:08:55,79.10,-16.10
2026/07/14 13:09:05,79.10,-16.10
2026/07/14 13:09:15,79.00,-16.10
2026/07/14 13:09:25,79.00,-16.10
2026/07/14 13:09:35,78.80,-16.10
2026/07/14 13:09:45,78.70,-16.10
2026/07/14 13:09:55,78.70,-16.10
2026/07/14 13:10:05,78.70,-16.20
2026/07/14 13:10:15,78.80,-16.20
2026/07/14 13:10:25,78.80,-16.20
2026/07/14 13:10:35,78.80,-16.20
2026/07/14 13:10:45,78.60,-16.20
2026/07/14 13:10:55,78.50,-16.20
2026/07/14 13:11:05,78.40,-16.20
2026/07/14 13:11:15,78.40,-16.20
2026/07/14 13:11:25,78.60,-16.20
2026/07/14 13:11:35,78.60,-16.30
2026/07/14 13:11:45,78.60,-16.30
2026/07/14 13:11:55,78.50,-16.30
2026/07/14 13:12:05,78.30,-16.30
2026/07/14 13:12:15,78.20,-16.30
2026/07/14 13:12:25,78.20,-16.30
2026/07/14 13:12:35,78.30,-16.30
2026/07/14 13:12:45,78.40,-16.30
2026/07/14 13:12:55,78.40,-16.30
2026/07/14 13:13:05,78.30,-16.40
2026/07/14 13:13:15,78.30,-16.40
2026/07/14 13:13:25,78.40,-16.40
2026/07/14 13:13:35,78.60,-16.40
2026/07/14 13:13:45,78.80,-16.40
2026/07/14 13:13:55,79.30,-16.40
2026/07/14 13:14:05,79.70,-16.30
2026/07/14 13:14:15,80.30,-16.30
2026/07/14 13:14:25,81.20,-16.30
2026/07/14 13:14:35,82.30,-16.20
2026/07/14 13:14:45,83.40,-16.20
2026/07/14 13:14:55,84.60,-16.20
2026/07/14 13:15:05,85.70,-16.10
2026/07/14 13:15:15,86.70,-16.10
2026/07/14 13:15:25,87.50,-16.00
2026/07/14 13:15:35,88.10,-16.00
2026/07/14 13:15:45,88.10,-16.00
2026/07/14 13:15:55,88.10,-15.90
2026/07/14 13:16:05,87.40,-15.90
2026/07/14 13:16:15,86.60,-15.80
2026/07/14 13:16:25,85.70,-15.80
2026/07/14 13:16:35,84.30,-15.70
2026/07/14 13:16:45,82.80,-15.70
2026/07/14 13:16:55,81.60,-15.60
2026/07/14 13:17:05,80.00,-15.60
2026/07/14 13:17:15,78.00,-15.60
2026/07/14 13:17:25,76.10,-15.50
2026/07/14 13:17:35,73.40,-15.50
2026/07/14 13:17:45,70.30,-15.40
2026/07/14 13:17:55,66.60,-15.40
2026/07/14 13:18:05,62.50,-15.30
2026/07/14 13:18:15,59.30,-15.30
2026/07/14 13:18:25,55.30,-15.30
2026/07/14 13:18:35,53.40,-15.20
2026/07/14 13:18:45,50.80,-15.20
2026/07/14 13:18:55,47.60,-15.10
2026/07/14 13:19:05,44.60,-15.10
2026/07/14 13:19:15,42.30,-15.00
2026/07/14 13:19:25,40.60,-15.00
2026/07/14 13:19:35,40.00,-15.00
2026/07/14 13:19:46,40.00,-14.90
2026/07/14 13:19:55,39.60,-14.90
2026/07/14 13:20:05,39.50,-14.90
2026/07/14 13:20:15,39.50,-14.80
2026/07/14 13:20:25,39.30,-14.80
2026/07/14 13:20:35,39.20,-14.70
2026/07/14 13:20:46,39.40,-14.70
2026/07/14 13:20:55,39.50,-14.70
2026/07/14 13:21:05,39.60,-14.60
2026/07/14 13:21:16,39.60,-14.60
2026/07/14 13:21:26,40.00,-14.60
2026/07/14 13:21:35,40.00,-14.50
2026/07/14 13:21:45,39.70,-14.50
2026/07/14 13:21:56,39.60,-14.50
2026/07/14 13:22:06,39.60,-14.40
2026/07/14 13:22:16,39.10,-14.40
2026/07/14 13:22:25,38.80,-14.40
2026/07/14 13:22:35,38.10,-14.40
2026/07/14 13:22:46,37.30,-14.30
2026/07/14 13:22:56,36.60,-14.30
2026/07/14 13:23:06,36.10,-14.20
2026/07/14 13:23:16,35.30,-14.20
2026/07/14 13:23:26,34.50,-14.20
2026/07/14 13:23:36,33.40,-14.10
2026/07/14 13:23:46,32.30,-14.10
2026/07/14 13:23:56,31.00,-14.10
2026/07/14 13:24:06,29.90,-14.00
2026/07/14 13:24:16,28.20,-14.00
2026/07/14 13:24:26,27.20,-14.00
2026/07/14 13:24:36,25.60,-14.00
2026/07/14 13:24:46,24.30,-13.90
2026/07/14 13:24:56,22.70,-13.90
2026/07/14 13:25:06,21.60,-13.90
2026/07/14 13:25:16,20.50,-13.80
2026/07/14 13:25:26,19.60,-13.80
2026/07/14 13:25:36,18.50,-13.80
2026/07/14 13:25:46,18.20,-13.70
2026/07/14 13:25:56,17.90,-13.70
2026/07/14 13:26:06,17.20,-13.70
2026/07/14 13:26:16,16.80,-13.60
2026/07/14 13:26:26,16.50,-13.60
2026/07/14 13:26:36,16.00,-13.60
2026/07/14 13:26:46,15.20,-13.60
2026/07/14 13:26:56,14.70,-13.50
2026/07/14 13:27:06,14.00,-13.50
2026/07/14 13:27:16,13.10,-13.50
2026/07/14 13:27:26,12.10,-13.50
2026/07/14 13:27:36,11.10,-13.50
2026/07/14 13:27:46,9.90,-13.40
2026/07/14 13:27:56,8.80,-13.40
2026/07/14 13:28:06,7.90,-13.30
2026/07/14 13:28:16,7.20,-13.30
2026/07/14 13:28:26,6.30,-13.30
2026/07/14 13:28:36,5.30,-13.30
2026/07/14 13:28:46,4.10,-13.20
2026/07/14 13:28:56,3.10,-13.20
2026/07/14 13:29:06,2.10,-13.20
2026/07/14 13:29:16,1.20,-13.20
2026/07/14 13:29:26,0.50,-13.10
2026/07/14 13:29:36,99.90,-13.10
2026/07/14 13:29:46,99.90,-13.10
2026/07/14 13:29:56,99.90,-13.10
2026/07/14 13:30:06,99.90,-13.10
2026/07/14 13:30:16,99.90,-13.00
2026/07/14 13:30:26,99.90,-13.00
2026/07/14 13:30:36,99.90,-13.00
2026/07/14 13:30:46,99.90,-13.00
2026/07/14 13:30:56,99.90,-12.90
2026/07/14 13:31:06,99.90,-12.90
2026/07/14 13:31:16,99.90,-12.90
2026/07/14 13:31:26,99.90,-12.90
2026/07/14 13:31:36,99.90,-12.90
2026/07/14 13:31:46,99.90,-12.80
2026/07/14 13:31:56,99.90,-12.80
2026/07/14 13:32:06,99.90,-12.80
2026/07/14 13:32:16,99.90,-12.70
2026/07/14 13:32:26,99.90,-12.80
2026/07/14 13:32:36,99.90,-12.70
2026/07/14 13:32:46,99.90,-12.70
2026/07/14 13:32:56,99.90,-12.70
2026/07/14 13:33:06,99.90,-12.70
2026/07/14 13:33:16,99.90,-12.60
2026/07/14 13:33:26,99.90,-12.60
2026/07/14 13:33:36,99.90,-12.60
2026/07/14 13:33:46,99.90,-12.60
2026/07/14 13:33:56,99.90,-12.50
2026/07/14 13:34:06,99.90,-12.50
2026/07/14 13:34:16,99.90,-12.50
2026/07/14 13:34:26,99.90,-12.50
2026/07/14 13:34:36,99.90,-12.50
2026/07/14 13:34:46,99.90,-12.50
2026/07/14 13:34:56,99.90,-12.50
2026/07/14 13:35:06,99.90,-12.40
2026/07/14 13:35:16,99.90,-12.40
2026/07/14 13:35:26,99.90,-12.40
2026/07/14 13:35:36,99.90,-12.40
2026/07/14 13:35:46,99.90,-12.40
2026/07/14 13:35:56,99.90,-12.30
2026/07/14 13:36:06,99.90,-12.30
2026/07/14 13:36:16,99.90,-12.30
2026/07/14 13:36:26,99.90,-12.30
2026/07/14 13:36:36,99.90,-12.30
2026/07/14 13:36:46,99.90,-12.30
2026/07/14 13:36:56,99.90,-12.20
2026/07/14 13:37:06,99.90,-12.20
2026/07/14 13:37:16,99.90,-12.20
2026/07/14 13:37:26,99.90,-12.20
2026/07/14 13:37:36,99.90,-12.20
2026/07/14 13:37:46,99.90,-12.10
2026/07/14 13:37:56,99.90,-12.10
2026/07/14 13:38:06,99.90,-12.10
2026/07/14 13:38:16,99.90,-12.10
2026/07/14 13:38:26,99.90,-12.10
2026/07/14 13:38:36,99.90,-12.10
2026/07/14 13:38:46,99.90,-12.00
2026/07/14 13:38:56,99.90,-12.00
2026/07/14 13:39:06,99.90,-12.00
2026/07/14 13:39:16,99.90,-12.00
2026/07/14 13:39:26,99.90,-12.00
2026/07/14 13:39:36,99.90,-12.00
2026/07/14 13:39:46,99.90,-11.90
2026/07/14 13:39:56,99.90,-11.90
2026/07/14 13:40:06,99.90,-11.90
2026/07/14 13:40:16,99.90,-11.90
2026/07/14 13:40:26,99.90,-11.90
2026/07/14 13:40:36,99.90,-11.90
2026/07/14 13:40:46,99.90,-11.90
2026/07/14 13:40:56,99.90,-11.80
2026/07/14 13:41:06,99.90,-11.80
2026/07/14 13:41:16,99.90,-11.80
2026/07/14 13:41:26,99.90,-11.80
2026/07/14 13:41:36,99.90,-11.80
2026/07/14 13:41:46,99.90,-11.80
2026/07/14 13:41:56,99.90,-11.80
2026/07/14 13:42:06,99.90,-11.80
2026/07/14 13:42:16,99.90,-11.70
2026/07/14 13:42:26,99.90,-11.70
2026/07/14 13:42:36,99.90,-11.70
2026/07/14 13:42:46,99.90,-11.70
2026/07/14 13:42:56,99.90,-11.70
2026/07/14 13:43:06,99.90,-11.60
2026/07/14 13:43:16,99.90,-11.60
2026/07/14 13:43:26,99.90,-11.60
2026/07/14 13:43:36,99.90,-11.60
2026/07/14 13:43:46,99.90,-11.60
2026/07/14 13:43:56,99.90,-11.60
2026/07/14 13:44:06,99.90,-11.60
2026/07/14 13:44:16,99.90,-11.60
2026/07/14 13:44:26,99.90,-11.60
2026/07/14 13:44:36,99.90,-11.60
2026/07/14 13:44:46,99.90,-11.50
2026/07/14 13:44:56,99.90,-11.50
2026/07/14 13:45:06,99.90,-11.50
2026/07/14 13:45:16,99.90,-11.50
2026/07/14 13:45:26,99.90,-11.50
2026/07/14 13:45:36,99.90,-11.50
2026/07/14 13:45:46,99.90,-11.40
2026/07/14 13:45:56,99.90,-11.40
2026/07/14 13:46:06,99.90,-11.40
2026/07/14 13:46:16,99.90,-11.40
2026/07/14 13:46:26,99.90,-11.40
2026/07/14 13:46:36,99.90,-11.40
2026/07/14 13:46:46,99.90,-11.40
2026/07/14 13:46:56,99.90,-11.40
2026/07/14 13:47:06,99.90,-11.40
2026/07/14 13:47:16,99.90,-11.40
2026/07/14 13:47:26,99.90,-11.30
2026/07/14 13:47:36,99.90,-11.30
2026/07/14 13:47:46,99.90,-11.30
2026/07/14 13:47:56,99.90,-11.30
2026/07/14 13:48:06,99.90,-11.30
2026/07/14 13:48:16,99.90,-11.30
2026/07/14 13:48:27,99.90,-11.30
2026/07/14 13:48:36,99.90,-11.30
2026/07/14 13:48:46,99.90,-11.20
2026/07/14 13:48:56,99.90,-11.20
2026/07/14 13:49:06,99.90,-11.20
2026/07/14 13:49:16,99.90,-11.20
2026/07/14 13:49:27,99.90,-11.20
2026/07/14 13:49:36,99.90,-11.20
2026/07/14 13:49:46,99.90,-11.20
2026/07/14 13:49:56,99.90,-11.20
2026/07/14 13:50:07,99.90,-11.20
2026/07/14 13:50:16,99.90,-11.20
2026/07/14 13:50:26,99.90,-11.20
2026/07/14 13:50:36,99.90,-11.10
2026/07/14 13:50:46,99.90,-11.10
2026/07/14 13:50:56,99.90,-11.10
2026/07/14 13:51:07,99.90,-11.10
2026/07/14 13:51:16,99.90,-11.10
2026/07/14 13:51:27,99.90,-11.10
2026/07/14 13:51:36,99.90,-11.10
2026/07/14 13:51:47,99.90,-11.10
2026/07/14 13:51:56,99.90,-11.00
2026/07/14 13:52:07,99.90,-11.00
2026/07/14 13:52:17,99.90,-11.00
2026/07/14 13:52:27,99.90,-11.00
2026/07/14 13:52:37,99.90,-11.00
2026/07/14 13:52:47,99.90,-11.00
2026/07/14 13:52:57,99.90,-11.00
2026/07/14 13:53:07,99.90,-11.00
2026/07/14 13:53:17,99.90,-11.00
2026/07/14 13:53:27,99.90,-10.90
2026/07/14 13:53:37,99.90,-10.90
2026/07/14 13:53:46,99.90,-10.90
2026/07/14 13:53:57,99.90,-10.90
2026/07/14 13:54:07,99.90,-10.90
2026/07/14 13:54:17,99.90,-10.90
2026/07/14 13:54:29,99.90,-10.90
2026/07/14 13:54:37,99.90,-10.90
2026/07/14 13:54:47,99.90,-10.80
2026/07/14 13:54:57,99.90,-10.80
2026/07/14 13:55:07,99.90,-10.80
2026/07/14 13:55:17,99.90,-10.70
2026/07/14 13:55:27,99.90,-10.70
2026/07/14 13:55:37,99.90,-10.70
2026/07/14 13:55:47,99.90,-10.70
2026/07/14 13:55:57,99.90,-10.70
2026/07/14 13:56:07,99.90,-10.70
2026/07/14 13:56:17,23.30,-10.80
2026/07/14 13:56:27,52.70,-10.80
2026/07/14 13:56:37,63.60,-10.80
2026/07/14 13:56:47,71.30,-10.90
2026/07/14 13:56:57,74.30,-11.00
2026/07/14 13:57:07,79.40,-11.00
2026/07/14 13:57:17,84.90,-11.10
2026/07/14 13:57:31,85.50,-11.20
2026/07/14 13:57:37,88.30,-11.20
2026/07/14 13:57:47,89.60,-11.30
2026/07/14 13:57:57,90.10,-11.40
2026/07/14 13:58:07,89.80,-11.50
2026/07/14 13:58:17,91.00,-11.50
2026/07/14 13:58:27,91.50,-11.60
2026/07/14 13:58:37,91.90,-11.70
2026/07/14 13:58:47,91.80,-11.80
2026/07/14 13:58:57,91.70,-11.90
2026/07/14 13:59:07,91.60,-11.90
2026/07/14 13:59:17,91.30,-12.00
2026/07/14 13:59:27,91.10,-12.10
2026/07/14 13:59:37,90.90,-12.10
2026/07/14 13:59:47,90.60,-12.20
2026/07/14 13:59:57,90.30,-12.30
2026/07/14 14:00:07,90.00,-12.40
2026/07/14 14:00:17,89.60,-12.40
2026/07/14 14:00:27,89.30,-12.50
2026/07/14 14:00:37,89.00,-12.60
2026/07/14 14:00:47,88.70,-12.60
2026/07/14 14:00:57,88.20,-12.70
2026/07/14 14:01:07,88.00,-12.80
2026/07/14 14:01:17,87.60,-12.80
2026/07/14 14:01:27,87.30,-12.90
2026/07/14 14:01:37,86.80,-12.90
2026/07/14 14:01:47,86.40,-13.00
2026/07/14 14:01:57,86.20,-13.10
2026/07/14 14:02:07,85.70,-13.20
2026/07/14 14:02:17,85.40,-13.20
2026/07/14 14:02:27,85.30,-13.30
2026/07/14 14:02:37,85.00,-13.30
2026/07/14 14:02:47,84.80,-13.40
2026/07/14 14:02:57,84.40,-13.40
2026/07/14 14:03:07,84.20,-13.50
2026/07/14 14:03:17,83.80,-13.60
2026/07/14 14:03:27,83.60,-13.60
2026/07/14 14:03:37,83.40,-13.60
2026/07/14 14:03:47,83.30,-13.70
2026/07/14 14:03:57,83.00,-13.70
2026/07/14 14:04:07,82.70,-13.80
2026/07/14 14:04:17,82.40,-13.90
2026/07/14 14:04:27,81.90,-13.90
2026/07/14 14:04:37,81.60,-14.00
2026/07/14 14:04:47,81.40,-14.00
2026/07/14 14:04:57,81.30,-14.10
2026/07/14 14:05:07,81.10,-14.10
2026/07/14 14:05:17,81.30,-14.20
2026/07/14 14:05:27,81.30,-14.20
2026/07/14 14:05:37,81.30,-14.30
2026/07/14 14:05:47,81.30,-14.30
2026/07/14 14:05:57,81.30,-14.30
2026/07/14 14:06:07,81.30,-14.40
2026/07/14 14:06:17,81.20,-14.40
2026/07/14 14:06:27,81.10,-14.40
2026/07/14 14:06:37,80.90,-14.50
2026/07/14 14:06:47,81.00,-14.50
2026/07/14 14:06:57,81.20,-14.50
2026/07/14 14:07:07,81.40,-14.50
2026/07/14 14:07:17,81.50,-14.50
2026/07/14 14:07:27,81.70,-14.50
2026/07/14 14:07:37,81.70,-14.60
2026/07/14 14:07:47,81.50,-14.60
2026/07/14 14:07:57,81.50,-14.60
2026/07/14 14:08:07,81.50,-14.60
2026/07/14 14:08:17,81.70,-14.60
2026/07/14 14:08:27,81.70,-14.60
2026/07/14 14:08:37,81.70,-14.60
2026/07/14 14:08:47,81.70,-14.70
2026/07/14 14:08:57,81.70,-14.70
2026/07/14 14:09:07,81.50,-14.70
2026/07/14 14:09:17,81.60,-14.70
2026/07/14 14:09:27,81.70,-14.70
2026/07/14 14:09:37,81.60,-14.70
2026/07/14 14:09:47,81.70,-14.70
2026/07/14 14:09:57,81.70,-14.80
2026/07/14 14:10:07,81.60,-14.80
2026/07/14 14:10:17,81.60,-14.80
2026/07/14 14:10:27,81.50,-14.80
2026/07/14 14:10:37,81.50,-14.80
2026/07/14 14:10:47,81.60,-14.80
2026/07/14 14:10:57,81.60,-14.80
2026/07/14 14:11:07,81.60,-14.80
2026/07/14 14:11:17,81.50,-14.80
2026/07/14 14:11:27,81.40,-14.80
2026/07/14 14:11:37,81.00,-14.80
2026/07/14 14:11:47,81.00,-14.80
2026/07/14 14:11:57,81.20,-14.90
2026/07/14 14:12:07,81.30,-14.90
2026/07/14 14:12:17,81.20,-14.90
2026/07/14 14:12:27,81.10,-14.90
2026/07/14 14:12:37,81.00,-14.90
2026/07/14 14:12:47,81.00,-14.90
2026/07/14 14:12:57,80.90,-15.00
2026/07/14 14:13:07,80.80,-15.00
2026/07/14 14:13:17,80.90,-15.00
2026/07/14 14:13:27,80.80,-15.00
2026/07/14 14:13:37,80.80,-15.00
2026/07/14 14:13:47,80.50,-15.00
2026/07/14 14:13:57,80.50,-15.00
2026/07/14 14:14:07,80.40,-15.00
2026/07/14 14:14:17,80.40,-15.10
2026/07/14 14:14:27,80.50,-15.10
2026/07/14 14:14:37,80.40,-15.10
2026/07/14 14:14:47,80.60,-15.10
2026/07/14 14:14:57,80.70,-15.10
2026/07/14 14:15:07,80.40,-15.10
2026/07/14 14:15:17,80.20,-15.10
2026/07/14 14:15:27,80.20,-15.20
2026/07/14 14:15:37,80.20,-15.20
2026/07/14 14:15:47,80.20,-15.20
2026/07/14 14:15:57,80.10,-15.20
2026/07/14 14:16:07,80.10,-15.20
2026/07/14 14:16:17,79.90,-15.20
2026/07/14 14:16:27,79.80,-15.20
2026/07/14 14:16:37,79.80,-15.30
2026/07/14 14:16:47,79.80,-15.30
2026/07/14 14:16:57,79.50,-15.30
2026/07/14 14:17:07,79.90,-15.30
2026/07/14 14:17:17,79.60,-15.30
2026/07/14 14:17:27,79.40,-15.30
2026/07/14 14:17:37,79.40,-15.30
2026/07/14 14:17:47,79.40,-15.40
2026/07/14 14:17:57,79.40,-15.40
2026/07/14 14:18:07,79.50,-15.40
2026/07/14 14:18:17,79.50,-15.40
2026/07/14 14:18:27,79.40,-15.40
2026/07/14 14:18:38,79.30,-15.50
2026/07/14 14:18:47,79.10,-15.50
2026/07/14 14:18:57,79.20,-15.50
2026/07/14 14:19:07,79.30,-15.50
2026/07/14 14:19:18,79.30,-15.50
2026/07/14 14:19:27,79.30,-15.50
2026/07/14 14:19:37,79.20,-15.60
2026/07/14 14:19:47,79.20,-15.60
2026/07/14 14:19:58,79.10,-15.60
2026/07/14 14:20:07,79.10,-15.60
2026/07/14 14:20:17,79.10,-15.60
2026/07/14 14:20:28,79.10,-15.60
2026/07/14 14:20:38,79.10,-15.60
2026/07/14 14:20:47,78.90,-15.70
2026/07/14 14:20:57,78.80,-15.70
2026/07/14 14:21:08,78.70,-15.70
2026/07/14 14:21:18,78.70,-15.70
2026/07/14 14:21:27,78.80,-15.70
2026/07/14 14:21:37,78.60,-15.70
2026/07/14 14:21:48,78.70,-15.80
2026/07/14 14:21:58,78.80,-15.80
2026/07/14 14:22:08,78.60,-15.80
2026/07/14 14:22:18,78.60,-15.80
2026/07/14 14:22:28,78.60,-15.80
2026/07/14 14:22:38,78.70,-15.90
2026/07/14 14:22:48,78.80,-15.90
2026/07/14 14:22:58,79.00,-15.90
2026/07/14 14:23:08,79.00,-15.90
2026/07/14 14:23:18,78.90,-15.90
2026/07/14 14:23:28,78.80,-15.90
2026/07/14 14:23:38,78.70,-15.90
2026/07/14 14:23:48,78.70,-16.00
2026/07/14 14:23:58,78.70,-16.00
2026/07/14 14:24:08,78.70,-16.00
2026/07/14 14:24:18,78.60,-16.00
2026/07/14 14:24:28,78.60,-16.00
2026/07/14 14:24:38,78.30,-16.10
2026/07/14 14:24:48,78.10,-16.10
2026/07/14 14:24:58,78.20,-16.10
2026/07/14 14:25:08,78.50,-16.10
2026/07/14 14:25:18,78.80,-16.20
2026/07/14 14:25:28,79.00,-16.20
2026/07/14 14:25:38,79.00,-16.20
2026/07/14 14:25:48,78.90,-16.20
2026/07/14 14:25:58,78.90,-16.20
2026/07/14 14:26:08,79.00,-16.20
2026/07/14 14:26:18,79.00,-16.20
2026/07/14 14:26:28,79.20,-16.20
2026/07/14 14:26:38,79.60,-16.20
2026/07/14 14:26:48,79.60,-16.20
2026/07/14 14:26:58,79.70,-16.20
2026/07/14 14:27:08,79.80,-16.20
2026/07/14 14:27:18,79.80,-16.20
2026/07/14 14:27:28,79.90,-16.20
2026/07/14 14:27:38,80.10,-16.20
2026/07/14 14:27:48,80.10,-16.20
2026/07/14 14:27:58,80.20,-16.20
2026/07/14 14:28:08,80.30,-16.20
2026/07/14 14:28:18,80.20,-16.20
2026/07/14 14:28:28,80.20,-16.10
2026/07/14 14:28:38,80.20,-16.10
2026/07/14 14:28:48,80.40,-16.10
2026/07/14 14:28:58,80.50,-16.10
2026/07/14 14:29:08,80.60,-16.10
2026/07/14 14:29:18,80.60,-16.10
2026/07/14 14:29:28,80.60,-16.10
2026/07/14 14:29:38,80.50,-16.10
2026/07/14 14:29:48,80.40,-16.10
2026/07/14 14:29:58,80.40,-16.10
2026/07/14 14:30:08,80.40,-16.10
2026/07/14 14:30:18,80.50,-16.10
2026/07/14 14:30:28,80.60,-16.10
2026/07/14 14:30:38,80.60,-16.10
2026/07/14 14:30:48,80.50,-16.10
2026/07/14 14:30:58,80.30,-16.10
2026/07/14 14:31:08,80.30,-16.10
2026/07/14 14:31:18,80.30,-16.10
2026/07/14 14:31:28,80.40,-16.10
2026/07/14 14:31:38,80.40,-16.10
2026/07/14 14:31:48,80.30,-16.10
2026/07/14 14:31:58,80.30,-16.10
2026/07/14 14:32:08,80.10,-16.10
2026/07/14 14:32:18,80.10,-16.10
2026/07/14 14:32:28,80.00,-16.10
2026/07/14 14:32:38,80.00,-16.10
2026/07/14 14:32:48,80.10,-16.10
2026/07/14 14:32:58,80.00,-16.10
2026/07/14 14:33:08,79.90,-16.10
2026/07/14 14:33:18,79.80,-16.10
2026/07/14 14:33:28,79.60,-16.10
2026/07/14 14:33:38,79.60,-16.10
2026/07/14 14:33:48,79.70,-16.10
2026/07/14 14:33:58,79.70,-16.20
2026/07/14 14:34:08,79.90,-16.20
2026/07/14 14:34:18,79.80,-16.10
2026/07/14 14:34:28,79.70,-16.20
2026/07/14 14:34:38,79.60,-16.20
2026/07/14 14:34:48,79.60,-16.20
2026/07/14 14:34:58,79.80,-16.20
2026/07/14 14:35:08,80.00,-16.10
2026/07/14 14:35:18,80.50,-16.10
2026/07/14 14:35:28,80.90,-16.10
2026/07/14 14:35:38,81.60,-16.10
2026/07/14 14:35:48,82.70,-16.00
2026/07/14 14:35:58,84.20,-16.00
2026/07/14 14:36:08,85.50,-15.90
2026/07/14 14:36:18,86.60,-15.90
2026/07/14 14:36:28,87.40,-15.90
2026/07/14 14:36:38,87.60,-15.80
2026/07/14 14:36:48,87.10,-15.80
2026/07/14 14:36:58,85.80,-15.70
2026/07/14 14:37:08,83.00,-15.70
2026/07/14 14:37:18,80.40,-15.70
2026/07/14 14:37:28,78.20,-15.60
2026/07/14 14:37:38,75.60,-15.60
2026/07/14 14:37:48,72.20,-15.50
2026/07/14 14:37:58,69.20,-15.50
2026/07/14 14:38:08,65.10,-15.40
2026/07/14 14:38:18,62.30,-15.40
2026/07/14 14:38:33,59.30,-15.30
2026/07/14 14:47:36,99.90,-13.50
2026/07/14 14:47:46,99.90,-13.50
2026/07/14 14:47:56,99.90,-13.50
2026/07/14 14:48:06,99.90,-13.50
2026/07/14 14:48:16,99.90,-13.40
2026/07/14 14:48:26,99.90,-13.40
2026/07/14 14:48:36,99.90,-13.40
2026/07/14 14:48:46,99.90,-13.40
2026/07/14 14:48:56,99.90,-13.30
2026/07/14 14:49:06,99.90,-13.30
2026/07/14 14:49:16,99.90,-13.30
2026/07/14 14:49:26,99.90,-13.30
2026/07/14 14:49:36,99.90,-13.30
2026/07/14 14:49:46,99.90,-13.20
2026/07/14 14:49:56,99.90,-13.20
2026/07/14 14:50:06,99.90,-13.20
2026/07/14 14:50:16,99.90,-13.20
2026/07/14 14:50:26,99.90,-13.10
2026/07/14 14:50:36,99.90,-13.10
2026/07/14 14:50:46,99.90,-13.10
2026/07/14 14:50:56,99.90,-13.10
2026/07/14 14:51:06,99.90,-13.10
2026/07/14 14:51:16,99.90,-13.00
2026/07/14 14:51:26,99.90,-13.00
2026/07/14 14:51:36,99.90,-13.00
2026/07/14 14:51:46,99.90,-13.00
2026/07/14 14:51:56,99.90,-12.90
2026/07/14 14:52:06,99.90,-12.90
2026/07/14 14:52:16,99.90,-12.90
2026/07/14 14:52:27,99.90,-12.90
2026/07/14 14:52:36,99.90,-12.90
2026/07/14 14:52:46,99.90,-12.80
2026/07/14 14:52:56,99.90,-12.80
2026/07/14 14:53:06,99.90,-12.80
2026/07/14 14:53:16,99.90,-12.80
2026/07/14 14:53:27,99.90,-12.80
2026/07/14 14:53:36,99.90,-12.80
2026/07/14 14:53:46,99.90,-12.70
2026/07/14 14:53:56,99.90,-12.70
2026/07/14 14:54:06,99.90,-12.70
2026/07/14 14:54:16,99.90,-12.70
2026/07/14 14:54:30,99.90,-12.70
2026/07/14 14:54:36,99.90,-12.70
2026/07/14 14:54:46,99.90,-12.60
2026/07/14 14:54:56,99.90,-12.60
2026/07/14 14:55:06,99.90,-12.60
2026/07/14 14:55:16,99.90,-12.60
2026/07/14 14:55:27,99.90,-12.60
2026/07/14 14:55:36,99.90,-12.50
2026/07/14 14:55:46,99.90,-12.50
2026/07/14 14:55:56,99.90,-12.50
2026/07/14 14:56:06,99.90,-12.50
2026/07/14 14:56:16,99.90,-12.50
2026/07/14 14:56:27,99.90,-12.50
2026/07/14 14:56:36,99.90,-12.50
2026/07/14 14:56:46,99.90,-12.40
2026/07/14 14:56:56,99.90,-12.40
2026/07/14 14:57:06,99.90,-12.40
2026/07/14 14:57:16,99.90,-12.40
2026/07/14 14:57:27,99.90,-12.40
2026/07/14 14:57:36,99.90,-12.30
2026/07/14 14:57:46,99.90,-12.30
2026/07/14 14:57:56,99.90,-12.30
2026/07/14 14:58:06,99.90,-12.30
2026/07/14 14:58:16,99.90,-12.30
2026/07/14 14:58:27,99.90,-12.30
2026/07/14 14:58:37,99.90,-12.20
2026/07/14 14:58:47,99.90,-12.20
2026/07/14 14:58:56,99.90,-12.20
2026/07/14 14:59:06,99.90,-12.20
2026/07/14 14:59:17,99.90,-12.20
2026/07/14 14:59:27,99.90,-12.20
2026/07/14 14:59:36,99.90,-12.20
2026/07/14 14:59:46,99.90,-12.20
2026/07/14 14:59:56,99.90,-12.10
2026/07/14 15:00:07,99.90,-12.10
2026/07/14 15:00:16,99.90,-12.10
2026/07/14 15:00:28,99.90,-12.10
2026/07/14 15:00:36,99.90,-12.10
2026/07/14 15:00:47,99.90,-12.10
2026/07/14 15:00:56,99.90,-12.00
2026/07/14 15:01:06,99.90,-12.00
2026/07/14 15:01:17,99.90,-12.00
2026/07/14 15:01:27,99.90,-12.00
2026/07/14 15:01:37,99.90,-12.00
2026/07/14 15:01:47,99.90,-12.00
2026/07/14 15:01:57,99.90,-12.00
2026/07/14 15:02:07,99.90,-11.90
2026/07/14 15:02:17,99.90,-11.90
2026/07/14 15:02:27,99.90,-11.90
2026/07/14 15:02:37,99.90,-11.90
2026/07/14 15:02:47,99.90,-11.90
2026/07/14 15:02:57,99.90,-11.90
2026/07/14 15:03:07,99.90,-11.90
2026/07/14 15:03:17,99.90,-11.90
2026/07/14 15:03:27,99.90,-11.80
2026/07/14 15:03:37,99.90,-11.80
2026/07/14 15:03:47,99.90,-11.80
2026/07/14 15:03:57,99.90,-11.80
2026/07/14 15:04:07,99.90,-11.80
2026/07/14 15:04:17,99.90,-11.80
2026/07/14 15:04:27,99.90,-11.80
2026/07/14 15:04:37,99.90,-11.70
2026/07/14 15:04:47,99.90,-11.70
2026/07/14 15:04:57,99.90,-11.70
2026/07/14 15:05:07,99.90,-11.70
2026/07/14 15:05:17,99.90,-11.70
2026/07/14 15:05:27,99.90,-11.70
2026/07/14 15:05:37,99.90,-11.70
2026/07/14 15:05:47,99.90,-11.70
2026/07/14 15:05:57,99.90,-11.60
2026/07/14 15:06:07,99.90,-11.60
2026/07/14 15:06:17,99.90,-11.60
2026/07/14 15:06:27,99.90,-11.60
2026/07/14 15:06:37,99.90,-11.60
2026/07/14 15:06:47,99.90,-11.60
2026/07/14 15:06:57,99.90,-11.60
2026/07/14 15:07:07,99.90,-11.60
2026/07/14 15:07:17,99.90,-11.50
2026/07/14 15:07:27,99.90,-11.50
2026/07/14 15:07:37,99.90,-11.50
2026/07/14 15:07:47,99.90,-11.50
2026/07/14 15:07:57,99.90,-11.50
2026/07/14 15:08:07,99.90,-11.50
2026/07/14 15:08:17,99.90,-11.50
2026/07/14 15:08:27,99.90,-11.50
2026/07/14 15:08:37,99.90,-11.40
2026/07/14 15:08:47,99.90,-11.40
2026/07/14 15:08:57,99.90,-11.40
2026/07/14 15:09:07,99.90,-11.40
2026/07/14 15:09:17,99.90,-11.40
2026/07/14 15:09:27,99.90,-11.40
2026/07/14 15:09:37,99.90,-11.40
2026/07/14 15:09:47,99.90,-11.40
2026/07/14 15:09:57,99.90,-11.40
2026/07/14 15:10:07,99.90,-11.40
2026/07/14 15:10:17,99.90,-11.40
2026/07/14 15:10:27,99.90,-11.30
2026/07/14 15:10:37,99.90,-11.30
2026/07/14 15:10:47,99.90,-11.30
2026/07/14 15:10:57,99.90,-11.30
2026/07/14 15:11:07,99.90,-11.30
2026/07/14 15:11:17,99.90,-11.30
2026/07/14 15:11:27,99.90,-11.30
2026/07/14 15:11:37,99.90,-11.30
2026/07/14 15:11:47,99.90,-11.20
2026/07/14 15:11:57,99.90,-11.20
2026/07/14 15:12:07,99.90,-11.20
2026/07/14 15:12:17,99.90,-11.20
2026/07/14 15:12:27,99.90,-11.20
2026/07/14 15:12:37,99.90,-11.20
2026/07/14 15:12:47,99.90,-11.20
2026/07/14 15:12:57,99.90,-11.20
2026/07/14 15:13:07,99.90,-11.20
2026/07/14 15:13:17,99.90,-11.20
2026/07/14 15:13:27,99.90,-11.20
2026/07/14 15:13:37,99.90,-11.10
2026/07/14 15:13:47,99.90,-11.10
2026/07/14 15:13:57,99.90,-11.10
2026/07/14 15:14:07,99.90,-11.10
2026/07/14 15:14:17,99.90,-11.10
2026/07/14 15:14:27,99.90,-11.10
2026/07/14 15:14:37,99.90,-11.10
2026/07/14 15:14:47,99.90,-11.10
2026/07/14 15:14:57,99.90,-11.10
2026/07/14 15:15:07,99.90,-11.10
2026/07/14 15:15:17,99.90,-11.00
2026/07/14 15:15:27,99.90,-11.00
2026/07/14 15:15:37,99.90,-11.00
2026/07/14 15:15:47,99.90,-11.00
2026/07/14 15:15:57,99.90,-11.00
2026/07/14 15:16:07,99.90,-11.00
2026/07/14 15:16:17,99.90,-11.00
2026/07/14 15:16:27,99.90,-11.00
2026/07/14 15:16:37,99.90,-11.00
2026/07/14 15:16:47,99.90,-11.00
2026/07/14 15:16:57,99.90,-11.00
2026/07/14 15:17:07,99.90,-10.90
2026/07/14 15:17:17,99.90,-10.90
2026/07/14 15:17:27,99.90,-10.90
2026/07/14 15:17:37,99.90,-10.90
2026/07/14 15:17:47,99.90,-10.90
2026/07/14 15:17:57,99.90,-10.90
2026/07/14 15:18:07,99.90,-10.90
2026/07/14 15:18:17,99.90,-10.90
2026/07/14 15:18:27,99.90,-11.00
2026/07/14 15:18:37,99.90,-11.00
2026/07/14 15:18:47,15.90,-11.00
2026/07/14 15:18:57,39.50,-11.10
2026/07/14 15:19:07,53.80,-11.20
2026/07/14 15:19:17,61.90,-11.20
2026/07/14 15:19:27,67.90,-11.30
2026/07/14 15:19:37,73.40,-11.40
2026/07/14 15:19:47,76.90,-11.40
2026/07/14 15:19:57,80.80,-11.50
2026/07/14 15:20:07,85.50,-11.60
2026/07/14 15:20:17,85.70,-11.70
2026/07/14 15:20:27,86.80,-11.70
2026/07/14 15:20:37,87.20,-11.80
2026/07/14 15:20:47,87.10,-11.90
2026/07/14 15:20:57,89.10,-12.00
2026/07/14 15:21:07,90.20,-12.10
2026/07/14 15:21:17,90.10,-12.10
2026/07/14 15:21:27,90.60,-12.20
2026/07/14 15:21:37,90.60,-12.30
2026/07/14 15:21:47,90.40,-12.40
2026/07/14 15:21:57,90.00,-12.50
2026/07/14 15:22:07,90.00,-12.60
2026/07/14 15:22:17,89.90,-12.60
2026/07/14 15:22:27,89.80,-12.70
2026/07/14 15:22:37,89.90,-12.70
2026/07/14 15:22:47,89.90,-12.80
2026/07/14 15:22:57,89.90,-12.80
2026/07/14 15:23:07,90.00,-12.90
2026/07/14 15:23:17,89.90,-12.90
2026/07/14 15:23:27,89.80,-13.00
2026/07/14 15:23:37,89.60,-13.10
2026/07/14 15:23:47,89.60,-13.10
2026/07/14 15:23:57,89.50,-13.10
2026/07/14 15:24:07,89.50,-13.20
2026/07/14 15:24:17,89.40,-13.20
2026/07/14 15:24:27,89.30,-13.30
2026/07/14 15:24:37,89.20,-13.30
2026/07/14 15:24:47,89.10,-13.30
2026/07/14 15:24:57,89.00,-13.40
2026/07/14 15:25:07,88.90,-13.40
2026/07/14 15:25:17,88.60,-13.50
2026/07/14 15:25:27,88.50,-13.50
2026/07/14 15:25:37,88.40,-13.50
2026/07/14 15:25:47,88.30,-13.60
2026/07/14 15:25:57,88.20,-13.60
2026/07/14 15:26:07,88.00,-13.60
2026/07/14 15:26:17,87.80,-13.60
2026/07/14 15:26:27,87.70,-13.70
2026/07/14 15:26:37,87.50,-13.70
2026/07/14 15:26:47,87.40,-13.70
2026/07/14 15:26:57,87.30,-13.80
2026/07/14 15:27:07,87.20,-13.80
2026/07/14 15:27:17,87.10,-13.80
2026/07/14 15:27:27,87.00,-13.90
2026/07/14 15:27:37,86.90,-13.90
2026/07/14 15:27:47,86.70,-13.90
2026/07/14 15:27:57,86.60,-13.90
2026/07/14 15:28:07,86.50,-14.00
2026/07/14 15:28:17,86.30,-14.00
2026/07/14 15:28:27,86.30,-14.00
2026/07/14 15:28:37,86.20,-14.00
2026/07/14 15:28:47,86.00,-14.10
2026/07/14 15:28:57,85.80,-14.10
2026/07/14 15:29:07,85.80,-14.10
2026/07/14 15:29:17,85.70,-14.20
2026/07/14 15:29:27,85.70,-14.20
2026/07/14 15:29:37,85.60,-14.20
2026/07/14 15:29:47,85.50,-14.20
2026/07/14 15:29:57,85.20,-14.30
2026/07/14 15:30:07,85.20,-14.30
2026/07/14 15:30:17,85.20,-14.30
2026/07/14 15:30:27,85.20,-14.30
2026/07/14 15:30:37,85.10,-14.30
2026/07/14 15:30:47,85.10,-14.40
2026/07/14 15:30:57,84.90,-14.40
2026/07/14 15:31:07,84.90,-14.40
2026/07/14 15:31:17,84.60,-14.40
2026/07/14 15:31:27,84.50,-14.50
2026/07/14 15:31:37,84.50,-14.50
2026/07/14 15:31:47,84.60,-14.50
2026/07/14 15:31:57,84.50,-14.50
2026/07/14 15:32:07,84.20,-14.60
2026/07/14 15:32:17,84.20,-14.60
2026/07/14 15:32:28,84.10,-14.60
2026/07/14 15:32:37,83.80,-14.60
2026/07/14 15:32:47,83.90,-14.60
2026/07/14 15:32:58,83.90,-14.70
2026/07/14 15:33:08,83.90,-14.70
2026/07/14 15:33:17,84.00,-14.70
2026/07/14 15:33:27,83.80,-14.70
2026/07/14 15:33:38,83.70,-14.80
2026/07/14 15:33:48,83.60,-14.80
2026/07/14 15:33:57,83.60,-14.80
2026/07/14 15:34:08,83.60,-14.90
2026/07/14 15:34:18,83.70,-14.90
2026/07/14 15:34:27,83.80,-14.90
2026/07/14 15:34:37,83.70,-14.90
2026/07/14 15:34:48,83.50,-14.90
2026/07/14 15:34:57,83.30,-15.00
2026/07/14 15:35:08,83.50,-15.00
2026/07/14 15:35:18,83.50,-15.00
2026/07/14 15:35:28,83.50,-15.00
2026/07/14 15:35:38,83.60,-15.10
2026/07/14 15:35:48,83.50,-15.10
2026/07/14 15:35:58,83.40,-15.10
2026/07/14 15:36:08,83.20,-15.10
2026/07/14 15:36:18,83.30,-15.10
2026/07/14 15:36:28,83.30,-15.20
2026/07/14 15:36:38,83.40,-15.20
2026/07/14 15:36:48,83.30,-15.20
2026/07/14 15:36:58,83.30,-15.20
2026/07/14 15:37:08,83.20,-15.20
2026/07/14 15:37:18,83.10,-15.30
2026/07/14 15:37:28,83.00,-15.30
2026/07/14 15:37:38,83.00,-15.30
2026/07/14 15:37:48,83.00,-15.30
2026/07/14 15:37:58,83.00,-15.30
2026/07/14 15:38:08,83.00,-15.40
2026/07/14 15:38:18,83.10,-15.40
2026/07/14 15:38:28,83.00,-15.40
2026/07/14 15:38:38,82.80,-15.40
2026/07/14 15:38:48,82.90,-15.40
2026/07/14 15:38:58,82.80,-15.50
2026/07/14 15:39:08,82.90,-15.50
2026/07/14 15:39:18,82.80,-15.50
2026/07/14 15:39:28,82.80,-15.50
2026/07/14 15:39:38,82.80,-15.50
2026/07/14 15:39:48,82.70,-15.50
2026/07/14 15:39:58,82.60,-15.60
2026/07/14 15:40:08,82.70,-15.60
2026/07/14 15:40:18,82.70,-15.60
2026/07/14 15:40:28,82.70,-15.60
2026/07/14 15:40:38,82.60,-15.60
2026/07/14 15:40:48,82.50,-15.70
2026/07/14 15:40:58,82.20,-15.70
2026/07/14 15:41:08,82.00,-15.70
2026/07/14 15:41:18,82.00,-15.70
2026/07/14 15:41:28,82.10,-15.80
2026/07/14 15:41:38,82.30,-15.80
2026/07/14 15:41:48,82.40,-15.90
2026/07/14 15:41:58,82.50,-15.90
2026/07/14 15:42:08,82.40,-15.90
2026/07/14 15:42:18,82.50,-15.90
2026/07/14 15:42:28,82.70,-15.90
2026/07/14 15:42:38,82.90,-15.90
2026/07/14 15:42:48,83.10,-15.90
2026/07/14 15:42:58,83.20,-15.90
2026/07/14 15:43:08,83.30,-15.90
2026/07/14 15:43:18,83.40,-15.90
2026/07/14 15:43:28,83.40,-15.90
2026/07/14 15:43:38,83.50,-15.90
2026/07/14 15:43:48,83.60,-15.90
2026/07/14 15:43:58,83.80,-15.90
2026/07/14 15:44:08,84.00,-15.90
2026/07/14 15:44:18,83.90,-15.90
2026/07/14 15:44:28,83.90,-15.90
2026/07/14 15:44:38,83.80,-15.90
2026/07/14 15:44:48,83.90,-15.90
2026/07/14 15:44:58,84.00,-15.90
2026/07/14 15:45:08,84.20,-15.90
2026/07/14 15:45:18,84.20,-15.90
2026/07/14 15:45:28,84.20,-15.80
2026/07/14 15:45:38,84.20,-15.90
2026/07/14 15:45:48,84.20,-15.90
2026/07/14 15:45:58,84.00,-15.90
2026/07/14 15:46:08,84.00,-15.90
2026/07/14 15:46:18,84.20,-15.90
2026/07/14 15:46:28,84.20,-15.90
2026/07/14 15:46:38,84.30,-15.90
2026/07/14 15:46:48,84.30,-15.90
2026/07/14 15:46:58,84.20,-15.90
2026/07/14 15:47:08,84.20,-15.90
2026/07/14 15:47:18,84.20,-15.90
2026/07/14 15:47:28,84.30,-15.90
2026/07/14 15:47:38,84.20,-15.90
2026/07/14 15:47:48,84.20,-15.90
2026/07/14 15:47:58,84.00,-15.90
2026/07/14 15:48:08,83.90,-15.90
2026/07/14 15:48:18,83.80,-15.90
2026/07/14 15:48:28,83.80,-15.90
2026/07/14 15:48:38,83.90,-15.90
2026/07/14 15:48:48,83.90,-15.90
2026/07/14 15:48:58,83.90,-15.90
2026/07/14 15:49:08,83.80,-15.90
2026/07/14 15:49:18,83.70,-15.90
2026/07/14 15:49:28,83.50,-15.90
2026/07/14 15:49:38,83.50,-15.90
2026/07/14 15:49:48,83.60,-15.90
2026/07/14 15:49:58,83.60,-15.90
2026/07/14 15:50:08,83.60,-15.90
2026/07/14 15:50:18,83.60,-15.90
2026/07/14 15:50:28,83.50,-15.90
2026/07/14 15:50:38,83.40,-15.90
2026/07/14 15:50:48,83.30,-15.90
2026/07/14 15:50:58,83.20,-15.90
2026/07/14 15:51:08,83.30,-15.90
2026/07/14 15:51:18,83.30,-15.90
2026/07/14 15:51:28,83.20,-16.00
2026/07/14 15:51:38,83.20,-16.00
2026/07/14 15:51:48,83.10,-16.00
2026/07/14 15:51:58,82.90,-16.00
2026/07/14 15:52:08,82.90,-16.00
2026/07/14 15:52:18,83.00,-16.00
2026/07/14 15:52:28,83.10,-16.00
2026/07/14 15:52:38,83.10,-16.00
2026/07/14 15:52:48,83.00,-16.00
2026/07/14 15:52:58,82.90,-16.00
2026/07/14 15:53:08,82.80,-16.00
2026/07/14 15:53:18,82.70,-16.00
2026/07/14 15:53:38,82.80,-16.10
2026/07/14 15:53:48,82.80,-16.10
2026/07/14 15:53:58,82.80,-16.10
2026/07/14 15:54:08,82.60,-16.10
2026/07/14 15:54:18,82.30,-16.10
2026/07/14 15:54:28,82.40,-16.10
2026/07/14 15:54:38,82.50,-16.10
2026/07/14 15:54:48,82.50,-16.20
2026/07/14 15:54:58,82.50,-16.20
2026/07/14 15:55:08,82.50,-16.20
2026/07/14 15:55:18,82.40,-16.20
2026/07/14 15:55:28,82.40,-16.20
2026/07/14 15:55:38,82.30,-16.20
2026/07/14 15:55:48,82.20,-16.20
2026/07/14 15:55:58,82.30,-16.20
2026/07/14 15:56:08,82.30,-16.20
2026/07/14 15:56:18,82.40,-16.30
2026/07/14 15:56:28,82.30,-16.20
2026/07/14 15:56:38,82.10,-16.30
2026/07/14 15:56:48,81.90,-16.30
2026/07/14 15:56:58,81.90,-16.30
2026/07/14 15:57:08,82.10,-16.30
2026/07/14 15:57:18,82.10,-16.30
2026/07/14 15:57:28,82.20,-16.30
2026/07/14 15:57:38,82.10,-16.30
2026/07/14 15:57:48,82.10,-16.40
2026/07/14 15:57:58,82.00,-16.40
2026/07/14 15:58:08,81.90,-16.40
2026/07/14 15:58:18,81.90,-16.40
2026/07/14 15:58:28,81.90,-16.40
2026/07/14 15:58:38,82.00,-16.40
2026/07/14 15:58:48,82.00,-16.40
2026/07/14 15:58:58,82.40,-16.40
2026/07/14 15:59:08,82.50,-16.40
2026/07/14 15:59:18,82.70,-16.40
2026/07/14 15:59:28,83.10,-16.40
2026/07/14 15:59:38,83.60,-16.30
2026/07/14 15:59:48,84.40,-16.30
2026/07/14 15:59:58,85.20,-16.30
2026/07/14 16:00:08,86.10,-16.20
2026/07/14 16:00:18,87.00,-16.20
2026/07/14 16:00:28,87.90,-16.20
2026/07/14 16:00:38,88.20,-16.10
2026/07/14 16:00:48,87.70,-16.10
2026/07/14 16:00:58,86.50,-16.00
2026/07/14 16:01:08,84.40,-16.00
2026/07/14 16:01:18,82.80,-16.00
2026/07/14 16:01:28,80.30,-15.90
2026/07/14 16:01:39,78.10,-15.90
2026/07/14 16:01:48,75.70,-15.80
2026/07/14 16:01:58,73.50,-15.80
2026/07/14 16:02:08,72.30,-15.70
2026/07/14 16:02:18,71.00,-15.70
2026/07/14 16:02:28,70.00,-15.60
2026/07/14 16:02:38,69.20,-15.60
2026/07/14 16:02:48,68.20,-15.50
2026/07/14 16:02:58,67.00,-15.50
2026/07/14 16:03:09,66.00,-15.50
2026/07/14 16:03:18,65.30,-15.40
2026/07/14 16:03:29,64.00,-15.40
2026/07/14 16:03:38,62.50,-15.30
2026/07/14 16:03:49,61.40,-15.30
2026/07/14 16:03:59,60.40,-15.20
2026/07/14 16:04:08,59.40,-15.20
2026/07/14 16:04:18,58.00,-15.10
2026/07/14 16:04:28,56.50,-15.10
2026/07/14 16:04:39,55.00,-15.10
2026/07/14 16:04:48,53.80,-15.00
2026/07/14 16:04:58,52.10,-15.00
2026/07/14 16:05:09,50.50,-14.90
2026/07/14 16:05:19,48.90,-14.90
2026/07/14 16:05:28,47.90,-14.80
2026/07/14 16:05:39,46.40,-14.80
2026/07/14 16:05:49,45.40,-14.80
2026/07/14 16:05:59,44.20,-14.70
2026/07/14 16:06:09,43.10,-14.70
2026/07/14 16:06:19,42.80,-14.60
2026/07/14 16:06:29,42.90,-14.60
2026/07/14 16:06:39,42.60,-14.60
2026/07/14 16:06:49,42.50,-14.50
2026/07/14 16:06:59,42.20,-14.50
2026/07/14 16:07:09,42.00,-14.50
2026/07/14 16:07:18,41.70,-14.40
2026/07/14 16:07:29,41.10,-14.40
2026/07/14 16:07:39,40.60,-14.40
2026/07/14 16:07:59,39.30,-14.30
2026/07/14 16:08:09,38.80,-14.30
2026/07/14 16:08:19,38.20,-14.20
2026/07/14 16:08:29,37.60,-14.20
2026/07/14 16:08:39,36.60,-14.20
2026/07/14 16:08:49,35.50,-14.10
2026/07/14 16:08:59,34.10,-14.10
2026/07/14 16:09:09,32.90,-14.00
2026/07/14 16:09:19,31.90,-14.00
2026/07/14 16:09:29,30.50,-14.00
2026/07/14 16:09:39,29.40,-14.00
2026/07/14 16:09:49,28.10,-13.90
2026/07/14 16:09:59,26.50,-13.90
2026/07/14 16:10:09,25.00,-13.90
2026/07/14 16:10:19,23.60,-13.80
2026/07/14 16:10:29,22.30,-13.80
2026/07/14 16:10:39,20.90,-13.80
2026/07/14 16:10:49,19.50,-13.70
2026/07/14 16:10:59,17.90,-13.70
2026/07/14 16:11:09,16.10,-13.70
2026/07/14 16:11:19,14.60,-13.70
2026/07/14 16:11:29,12.80,-13.60
2026/07/14 16:11:39,11.30,-13.60
2026/07/14 16:11:49,10.00,-13.60
2026/07/14 16:11:59,8.90,-13.50
2026/07/14 16:12:09,8.20,-13.50
2026/07/14 16:12:19,7.50,-13.50
2026/07/14 16:12:29,6.40,-13.50
2026/07/14 16:12:39,5.60,-13.40
2026/07/14 16:12:49,4.80,-13.40
2026/07/14 16:12:59,3.90,-13.40
2026/07/14 16:13:09,3.20,-13.40
2026/07/14 16:13:19,2.70,-13.30
2026/07/14 16:13:29,1.90,-13.30
2026/07/14 16:13:39,0.80,-13.30
2026/07/14 16:13:54,99.90,-13.20
2026/07/14 16:13:59,99.90,-13.20
2026/07/14 16:14:09,99.90,-13.20
2026/07/14 16:14:19,99.90,-13.20
2026/07/14 16:14:29,99.90,-13.20
2026/07/14 16:14:39,99.90,-13.10
2026/07/14 16:14:49,99.90,-13.10
2026/07/14 16:14:59,99.90,-13.10
2026/07/14 16:15:09,99.90,-13.00
2026/07/14 16:15:19,99.90,-13.00
2026/07/14 16:15:29,99.90,-13.00
2026/07/14 16:15:39,99.90,-13.00
2026/07/14 16:15:49,99.90,-12.90
2026/07/14 16:15:59,99.90,-12.90
2026/07/14 16:16:09,99.90,-12.90
2026/07/14 16:16:19,99.90,-12.90
2026/07/14 16:16:29,99.90,-12.90
2026/07/14 16:16:39,99.90,-12.80
2026/07/14 16:16:49,99.90,-12.80
2026/07/14 16:16:59,99.90,-12.80
2026/07/14 16:17:09,99.90,-12.80
2026/07/14 16:17:19,99.90,-12.80
2026/07/14 16:17:29,99.90,-12.70
2026/07/14 16:17:39,99.90,-12.70
2026/07/14 16:17:49,99.90,-12.70
2026/07/14 16:17:59,99.90,-12.70
2026/07/14 16:18:09,99.90,-12.60
2026/07/14 16:18:19,99.90,-12.60
2026/07/14 16:18:29,99.90,-12.60
2026/07/14 16:18:39,99.90,-12.60
2026/07/14 16:18:49,99.90,-12.60
2026/07/14 16:18:59,99.90,-12.50
2026/07/14 16:19:09,99.90,-12.50
2026/07/14 16:19:19,99.90,-12.50
2026/07/14 16:19:29,99.90,-12.50
2026/07/14 16:19:39,99.90,-12.50
2026/07/14 16:19:49,99.90,-12.40
2026/07/14 16:19:59,99.90,-12.40
2026/07/14 16:20:09,99.90,-12.40
2026/07/14 16:20:19,99.90,-12.40
2026/07/14 16:20:29,99.90,-12.40
2026/07/14 16:20:39,99.90,-12.40
2026/07/14 16:20:49,99.90,-12.30
2026/07/14 16:20:59,99.90,-12.30
2026/07/14 16:21:09,99.90,-12.30
2026/07/14 16:21:19,99.90,-12.30
2026/07/14 16:21:29,99.90,-12.30
2026/07/14 16:21:39,99.90,-12.20
2026/07/14 16:21:49,99.90,-12.20
2026/07/14 16:21:59,99.90,-12.20
2026/07/14 16:22:09,99.90,-12.20
2026/07/14 16:22:19,99.90,-12.20
2026/07/14 16:22:29,99.90,-12.10
2026/07/14 16:22:39,99.90,-12.10
2026/07/14 16:22:49,99.90,-12.10
2026/07/14 16:22:59,99.90,-12.10
2026/07/14 16:23:09,99.90,-12.10
2026/07/14 16:23:19,99.90,-12.10
2026/07/14 16:23:29,99.90,-12.00
2026/07/14 16:23:39,99.90,-12.00
2026/07/14 16:23:49,99.90,-12.00
2026/07/14 16:23:59,99.90,-12.00
2026/07/14 16:24:09,99.90,-12.00
2026/07/14 16:24:19,99.90,-12.00
2026/07/14 16:24:29,99.90,-11.90
2026/07/14 16:24:39,99.90,-11.90
2026/07/14 16:24:49,99.90,-11.90
2026/07/14 16:24:59,99.90,-11.90
2026/07/14 16:25:09,99.90,-11.90
2026/07/14 16:25:19,99.90,-11.90
2026/07/14 16:25:29,99.90,-11.90
2026/07/14 16:25:39,99.90,-11.80
2026/07/14 16:25:49,99.90,-11.80
2026/07/14 16:25:59,99.90,-11.80
2026/07/14 16:26:09,99.90,-11.80
2026/07/14 16:26:19,99.90,-11.80
2026/07/14 16:26:29,99.90,-11.80
2026/07/14 16:26:39,99.90,-11.80
2026/07/14 16:26:49,99.90,-11.70
2026/07/14 16:26:59,99.90,-11.70
2026/07/14 16:27:09,99.90,-11.70
2026/07/14 16:27:19,99.90,-11.70
2026/07/14 16:27:29,99.90,-11.70
2026/07/14 16:27:39,99.90,-11.70
2026/07/14 16:27:49,99.90,-11.60
2026/07/14 16:27:59,99.90,-11.60
2026/07/14 16:28:09,99.90,-11.60
2026/07/14 16:28:19,99.90,-11.60
2026/07/14 16:28:29,99.90,-11.60
2026/07/14 16:28:39,99.90,-11.60
2026/07/14 16:28:49,99.90,-11.60
2026/07/14 16:28:59,99.90,-11.50
2026/07/14 16:29:09,99.90,-11.50
2026/07/14 16:29:19,99.90,-11.50
2026/07/14 16:29:29,99.90,-11.50
2026/07/14 16:29:39,99.90,-11.50
2026/07/14 16:29:49,99.90,-11.50
2026/07/14 16:29:59,99.90,-11.50
2026/07/14 16:30:09,99.90,-11.50
2026/07/14 16:30:19,99.90,-11.40
2026/07/14 16:30:29,99.90,-11.40
2026/07/14 16:30:39,99.90,-11.40
2026/07/14 16:30:49,99.90,-11.40
2026/07/14 16:30:59,99.90,-11.40
2026/07/14 16:31:09,99.90,-11.40
2026/07/14 16:31:19,99.90,-11.40
2026/07/14 16:31:29,99.90,-11.40
2026/07/14 16:31:39,99.90,-11.30
2026/07/14 16:31:49,99.90,-11.30
2026/07/14 16:31:59,99.90,-11.30
2026/07/14 16:32:09,99.90,-11.30
2026/07/14 16:32:19,99.90,-11.30
2026/07/14 16:32:29,99.90,-11.30
2026/07/14 16:32:39,99.90,-11.30
2026/07/14 16:32:49,99.90,-11.30
2026/07/14 16:32:59,99.90,-11.30
2026/07/14 16:33:09,99.90,-11.20
2026/07/14 16:33:19,99.90,-11.20
2026/07/14 16:33:29,99.90,-11.20
2026/07/14 16:33:39,99.90,-11.20
2026/07/14 16:33:49,99.90,-11.20
2026/07/14 16:33:59,99.90,-11.20
2026/07/14 16:34:09,99.90,-11.20
2026/07/14 16:34:19,99.90,-11.20
2026/07/14 16:34:29,99.90,-11.20
2026/07/14 16:34:39,99.90,-11.10
2026/07/14 16:34:49,99.90,-11.10
2026/07/14 16:34:59,99.90,-11.10
2026/07/14 16:35:10,99.90,-11.10
2026/07/14 16:35:19,99.90,-11.10
2026/07/14 16:35:29,99.90,-11.10
2026/07/14 16:35:39,99.90,-11.10
2026/07/14 16:35:49,99.90,-11.10
2026/07/14 16:35:59,99.90,-11.10
2026/07/14 16:36:09,99.90,-11.00
2026/07/14 16:36:20,99.90,-11.00
2026/07/14 16:36:30,99.90,-11.00
2026/07/14 16:36:40,99.90,-11.00
2026/07/14 16:36:49,99.90,-11.00
2026/07/14 16:37:00,99.90,-11.00
2026/07/14 16:37:10,99.90,-11.00
2026/07/14 16:37:20,99.90,-11.00
2026/07/14 16:37:29,99.90,-11.00
2026/07/14 16:37:40,99.90,-10.90
2026/07/14 16:37:50,99.90,-10.90
2026/07/14 16:38:00,99.90,-10.90
2026/07/14 16:38:10,99.90,-10.90
2026/07/14 16:38:20,99.90,-10.90
2026/07/14 16:38:29,99.90,-10.80
2026/07/14 16:38:40,99.90,-10.80
2026/07/14 16:38:50,99.90,-10.80
2026/07/14 16:39:00,99.90,-10.70
2026/07/14 16:39:10,99.90,-10.70
2026/07/14 16:39:20,99.90,-10.70
2026/07/14 16:39:30,99.90,-10.70
2026/07/14 16:39:40,99.90,-10.80
2026/07/14 16:39:50,0.50,-10.80
2026/07/14 16:40:00,23.70,-10.80
2026/07/14 16:40:10,44.10,-10.90
2026/07/14 16:40:20,61.00,-10.90
2026/07/14 16:40:30,68.10,-11.00
2026/07/14 16:40:40,74.30,-11.10
2026/07/14 16:40:50,78.20,-11.10
2026/07/14 16:41:00,81.90,-11.20
2026/07/14 16:41:10,84.60,-11.30
2026/07/14 16:41:20,86.00,-11.30
2026/07/14 16:41:30,87.90,-11.40
2026/07/14 16:41:40,89.00,-11.50
2026/07/14 16:41:50,89.60,-11.50
2026/07/14 16:42:00,89.80,-11.60
2026/07/14 16:42:10,89.90,-11.70
2026/07/14 16:42:20,90.60,-11.80
2026/07/14 16:42:30,90.30,-11.80
2026/07/14 16:42:40,90.60,-11.90
2026/07/14 16:42:50,90.70,-12.00
2026/07/14 16:43:00,90.80,-12.10
2026/07/14 16:43:10,90.40,-12.10
2026/07/14 16:43:20,90.30,-12.20
2026/07/14 16:43:30,90.30,-12.30
2026/07/14 16:43:40,90.10,-12.30
2026/07/14 16:43:50,90.10,-12.40
2026/07/14 16:44:00,89.80,-12.50
2026/07/14 16:44:10,89.60,-12.60
2026/07/14 16:44:20,89.30,-12.60
2026/07/14 16:44:30,89.20,-12.70
2026/07/14 16:44:40,89.00,-12.80
2026/07/14 16:44:50,88.70,-12.80
2026/07/14 16:45:00,88.60,-12.90
2026/07/14 16:45:10,88.10,-12.90
2026/07/14 16:45:20,88.00,-13.00
2026/07/14 16:45:30,87.90,-13.10
2026/07/14 16:45:40,87.50,-13.10
2026/07/14 16:45:50,87.40,-13.20
2026/07/14 16:46:00,87.10,-13.20
2026/07/14 16:46:10,86.80,-13.30
2026/07/14 16:46:20,86.60,-13.40
2026/07/14 16:46:30,86.30,-13.40
2026/07/14 16:46:40,86.20,-13.50
2026/07/14 16:46:50,86.00,-13.50
2026/07/14 16:47:00,85.90,-13.60
2026/07/14 16:47:10,85.80,-13.60
2026/07/14 16:47:20,85.60,-13.70
2026/07/14 16:47:30,85.40,-13.70
2026/07/14 16:47:40,85.00,-13.80
2026/07/14 16:47:50,84.70,-13.80
2026/07/14 16:48:00,84.70,-13.90
2026/07/14 16:48:10,84.30,-13.90
2026/07/14 16:48:20,84.10,-14.00
2026/07/14 16:48:30,84.10,-14.10
2026/07/14 16:48:40,84.30,-14.10
2026/07/14 16:48:50,84.20,-14.20
2026/07/14 16:49:00,84.10,-14.20
2026/07/14 16:49:10,84.10,-14.20
2026/07/14 16:49:20,84.20,-14.30
2026/07/14 16:49:30,84.20,-14.30
2026/07/14 16:49:40,84.20,-14.30
2026/07/14 16:49:50,84.20,-14.40
2026/07/14 16:50:00,84.10,-14.40
2026/07/14 16:50:10,84.10,-14.40
2026/07/14 16:50:20,84.00,-14.40
2026/07/14 16:50:30,84.20,-14.40
2026/07/14 16:50:40,84.20,-14.40
2026/07/14 16:50:50,84.20,-14.50
2026/07/14 16:51:00,84.20,-14.50
2026/07/14 16:51:10,84.10,-14.50
2026/07/14 16:51:20,84.10,-14.50
2026/07/14 16:51:30,84.10,-14.50
2026/07/14 16:51:40,84.20,-14.50
2026/07/14 16:51:50,84.20,-14.60
2026/07/14 16:52:00,84.20,-14.60
2026/07/14 16:52:10,84.20,-14.60
2026/07/14 16:52:20,84.20,-14.60
2026/07/14 16:52:30,84.10,-14.60
2026/07/14 16:52:40,84.10,-14.60
2026/07/14 16:52:50,84.20,-14.60
2026/07/14 16:53:00,84.20,-14.60
2026/07/14 16:53:10,84.20,-14.60
2026/07/14 16:53:20,84.40,-14.60
2026/07/14 16:53:30,84.10,-14.60
2026/07/14 16:53:40,84.00,-14.60
2026/07/14 16:53:50,84.00,-14.70
2026/07/14 16:54:00,84.10,-14.70
2026/07/14 16:54:10,84.10,-14.70
2026/07/14 16:54:20,84.10,-14.70
2026/07/14 16:54:30,84.20,-14.70
2026/07/14 16:54:40,84.10,-14.70
2026/07/14 16:54:50,84.00,-14.70
2026/07/14 16:55:00,84.00,-14.70
2026/07/14 16:55:10,84.00,-14.70
2026/07/14 16:55:20,83.80,-14.70
2026/07/14 16:55:34,83.60,-14.70
2026/07/14 16:55:40,83.70,-14.80
2026/07/14 16:55:50,83.70,-14.80
2026/07/14 16:56:00,83.50,-14.80
2026/07/14 16:56:10,83.50,-14.80
2026/07/14 16:56:20,83.50,-14.80
2026/07/14 16:56:30,83.50,-14.80
2026/07/14 16:56:40,83.40,-14.80
2026/07/14 16:56:50,83.30,-14.80
2026/07/14 16:57:00,83.30,-14.90
2026/07/14 16:57:10,83.10,-14.90
2026/07/14 16:57:20,83.10,-14.90
2026/07/14 16:57:30,83.20,-14.90
2026/07/14 16:57:40,83.30,-14.90
2026/07/14 16:57:50,83.20,-14.90
2026/07/14 16:58:00,83.10,-14.90
2026/07/14 16:58:10,83.00,-15.00
2026/07/14 16:58:20,82.80,-15.00
2026/07/14 16:58:30,82.80,-15.00
2026/07/14 16:58:40,82.80,-15.00
2026/07/14 16:58:50,82.80,-15.00
2026/07/14 16:59:00,82.70,-15.00
2026/07/14 16:59:10,82.60,-15.10
2026/07/14 16:59:20,82.70,-15.10
2026/07/14 16:59:30,82.50,-15.10
2026/07/14 16:59:40,82.50,-15.10
2026/07/14 16:59:50,82.40,-15.10
2026/07/14 17:00:00,82.60,-15.20
2026/07/14 17:00:10,82.60,-15.20
2026/07/14 17:00:20,82.50,-15.20
2026/07/14 17:00:30,82.50,-15.20
2026/07/14 17:00:40,82.30,-15.20
2026/07/14 17:00:50,82.30,-15.20
2026/07/14 17:01:00,82.30,-15.20
2026/07/14 17:01:10,82.30,-15.20
2026/07/14 17:01:20,82.40,-15.30
2026/07/14 17:01:30,82.40,-15.30
2026/07/14 17:01:40,82.40,-15.30
2026/07/14 17:01:50,82.20,-15.30
2026/07/14 17:02:00,82.10,-15.30
2026/07/14 17:02:10,82.10,-15.30
2026/07/14 17:02:20,82.10,-15.40
2026/07/14 17:02:30,82.20,-15.40
2026/07/14 17:02:40,82.10,-15.40
2026/07/14 17:02:50,82.10,-15.40
2026/07/14 17:03:00,82.00,-15.40
2026/07/14 17:03:10,81.80,-15.40
2026/07/14 17:03:20,81.80,-15.40
2026/07/14 17:03:30,82.00,-15.50
2026/07/14 17:03:40,82.00,-15.50
2026/07/14 17:03:50,81.90,-15.50
2026/07/14 17:04:00,81.80,-15.50
2026/07/14 17:04:11,81.80,-15.50
2026/07/14 17:04:20,81.80,-15.60
2026/07/14 17:04:30,81.70,-15.60
2026/07/14 17:04:40,81.90,-15.60
2026/07/14 17:04:50,82.10,-15.60
2026/07/14 17:05:00,81.90,-15.60
2026/07/14 17:05:10,81.80,-15.60
2026/07/14 17:05:21,81.70,-15.60
2026/07/14 17:05:31,81.70,-15.70
2026/07/14 17:05:40,81.60,-15.70
2026/07/14 17:05:50,81.80,-15.70
2026/07/14 17:06:01,82.00,-15.70
2026/07/14 17:06:10,81.90,-15.70
2026/07/14 17:06:21,81.90,-15.70
2026/07/14 17:06:31,81.80,-15.80
2026/07/14 17:06:41,81.70,-15.80
2026/07/14 17:06:50,81.70,-15.80
2026/07/14 17:07:01,81.80,-15.80
2026/07/14 17:07:11,81.90,-15.80
2026/07/14 17:07:21,81.80,-15.80
2026/07/14 17:07:31,81.70,-15.90
2026/07/14 17:07:41,81.60,-15.90
2026/07/14 17:07:51,81.30,-15.90
2026/07/14 17:08:01,81.20,-15.90
2026/07/14 17:08:11,81.20,-15.90
2026/07/14 17:08:21,81.30,-16.00
2026/07/14 17:08:31,81.50,-16.00
2026/07/14 17:08:41,81.60,-16.00
2026/07/14 17:08:51,81.70,-16.00
2026/07/14 17:09:01,81.70,-16.00
2026/07/14 17:09:11,81.70,-16.10
2026/07/14 17:09:21,81.90,-16.10
2026/07/14 17:09:31,82.00,-16.10
2026/07/14 17:09:41,82.20,-16.10
2026/07/14 17:09:51,82.30,-16.10
2026/07/14 17:10:01,82.50,-16.10
2026/07/14 17:10:11,82.50,-16.10
2026/07/14 17:10:21,82.60,-16.10
2026/07/14 17:10:31,82.70,-16.10
2026/07/14 17:10:41,82.80,-16.10
2026/07/14 17:10:51,83.00,-16.10
2026/07/14 17:11:01,83.10,-16.10
2026/07/14 17:11:11,83.10,-16.10
2026/07/14 17:11:21,83.10,-16.10
2026/07/14 17:11:31,83.10,-16.00
2026/07/14 17:11:41,83.10,-16.10
2026/07/14 17:11:51,83.30,-16.00
2026/07/14 17:12:01,83.50,-16.00
2026/07/14 17:12:11,83.50,-16.00
2026/07/14 17:12:21,83.60,-16.00
2026/07/14 17:12:31,83.60,-16.00
2026/07/14 17:12:41,83.60,-16.00
2026/07/14 17:12:51,83.50,-16.00
2026/07/14 17:13:01,83.50,-16.00
2026/07/14 17:13:11,83.60,-15.90
2026/07/14 17:13:21,83.80,-15.90
2026/07/14 17:13:31,83.80,-15.90
2026/07/14 17:13:41,83.60,-15.90
2026/07/14 17:13:51,83.50,-15.90
2026/07/14 17:14:01,83.30,-15.90
2026/07/14 17:14:11,83.30,-15.90
2026/07/14 17:14:21,83.30,-15.90
2026/07/14 17:14:31,83.40,-15.90
2026/07/14 17:14:41,83.40,-15.90
2026/07/14 17:14:51,83.40,-15.90
2026/07/14 17:15:01,83.50,-15.90
2026/07/14 17:15:11,83.40,-15.90
2026/07/14 17:15:21,83.30,-15.90
2026/07/14 17:15:31,83.30,-15.90
2026/07/14 17:15:41,83.30,-15.90
2026/07/14 17:15:51,83.30,-15.90
2026/07/14 17:16:01,83.20,-15.90
2026/07/14 17:16:11,83.20,-15.90
2026/07/14 17:16:21,83.00,-15.90
2026/07/14 17:16:31,82.90,-15.90
2026/07/14 17:16:41,82.80,-15.90
2026/07/14 17:16:51,82.90,-15.90
2026/07/14 17:17:01,82.90,-15.90
2026/07/14 17:17:11,82.80,-15.90
2026/07/14 17:17:21,82.70,-15.90
2026/07/14 17:17:31,82.70,-15.90
2026/07/14 17:17:41,82.50,-15.90
2026/07/14 17:17:51,82.50,-16.00
2026/07/14 17:18:01,82.50,-16.00
2026/07/14 17:18:11,82.50,-16.00
2026/07/14 17:18:21,82.60,-16.00
2026/07/14 17:18:31,82.60,-16.00
2026/07/14 17:18:41,82.50,-16.00
2026/07/14 17:18:51,82.50,-16.00
2026/07/14 17:19:01,82.20,-16.00
2026/07/14 17:19:11,82.10,-16.00
2026/07/14 17:19:21,82.10,-16.00
2026/07/14 17:19:31,82.20,-16.10
2026/07/14 17:19:41,82.10,-16.10
2026/07/14 17:19:51,82.00,-16.10
2026/07/14 17:20:01,82.00,-16.10
2026/07/14 17:20:11,81.90,-16.10
2026/07/14 17:20:21,81.90,-16.10
2026/07/14 17:20:31,81.90,-16.10
2026/07/14 17:20:41,81.90,-16.10
2026/07/14 17:20:51,82.10,-16.10
2026/07/14 17:21:01,82.10,-16.10
2026/07/14 17:21:11,82.10,-16.20
2026/07/14 17:21:21,81.90,-16.10
2026/07/14 17:21:31,81.80,-16.20
2026/07/14 17:21:41,81.80,-16.20
2026/07/14 17:21:51,81.90,-16.20
2026/07/14 17:22:01,82.10,-16.20
2026/07/14 17:22:11,81.90,-16.20
2026/07/14 17:22:21,81.90,-16.20
2026/07/14 17:22:31,81.80,-16.20
2026/07/14 17:22:41,81.70,-16.20
2026/07/14 17:22:51,81.60,-16.20
2026/07/14 17:23:01,81.60,-16.20
2026/07/14 17:23:11,81.70,-16.20
2026/07/14 17:23:21,81.70,-16.20
2026/07/14 17:23:31,81.60,-16.20
2026/07/14 17:23:41,81.50,-16.30
2026/07/14 17:23:51,81.40,-16.30
2026/07/14 17:24:01,81.20,-16.30
2026/07/14 17:24:11,81.60,-16.30
2026/07/14 17:24:21,81.70,-16.30
2026/07/14 17:24:31,81.90,-16.30
2026/07/14 17:24:41,82.60,-16.20
2026/07/14 17:24:51,83.10,-16.20
2026/07/14 17:25:01,83.80,-16.20
2026/07/14 17:25:11,84.70,-16.20
2026/07/14 17:25:21,85.50,-16.10
2026/07/14 17:25:31,86.50,-16.10
2026/07/14 17:25:41,87.30,-16.10
2026/07/14 17:25:51,88.00,-16.00
2026/07/14 17:26:01,88.30,-16.00
2026/07/14 17:26:11,88.00,-15.90
2026/07/14 17:26:21,87.10,-15.90
2026/07/14 17:26:31,86.10,-15.90
2026/07/14 17:26:41,84.70,-15.80
2026/07/14 17:26:51,82.90,-15.70
2026/07/14 17:27:01,81.20,-15.70
2026/07/14 17:27:11,79.20,-15.70
2026/07/14 17:27:21,77.10,-15.60
2026/07/14 17:27:31,74.90,-15.60
2026/07/14 17:27:41,72.30,-15.50
2026/07/14 17:27:51,70.30,-15.50
2026/07/14 17:28:01,67.60,-15.50
2026/07/14 17:28:11,65.20,-15.40
2026/07/14 17:28:21,62.30,-15.40
2026/07/14 17:28:31,59.10,-15.30
2026/07/14 17:28:41,55.70,-15.30
2026/07/14 17:28:51,51.90,-15.20
2026/07/14 17:29:01,47.30,-15.20
2026/07/14 17:29:11,42.10,-15.20
2026/07/14 17:29:21,37.80,-15.10
2026/07/14 17:29:31,34.60,-15.10
2026/07/14 17:29:41,31.10,-15.00
2026/07/14 17:29:51,27.90,-15.00
2026/07/14 17:30:01,24.60,-14.90
2026/07/14 17:30:11,20.20,-14.90
2026/07/14 17:30:21,19.20,-14.90
2026/07/14 17:30:31,17.90,-14.80
2026/07/14 17:30:41,18.60,-14.80
2026/07/14 17:30:51,19.50,-14.80
2026/07/14 17:31:01,20.90,-14.70
2026/07/14 17:31:11,19.80,-14.70
2026/07/14 17:31:21,19.80,-14.60
2026/07/14 17:31:31,19.60,-14.60
2026/07/14 17:31:41,18.80,-14.60
2026/07/14 17:31:51,17.40,-14.50
2026/07/14 17:32:01,16.80,-14.50
2026/07/14 17:32:11,15.30,-14.50
2026/07/14 17:32:21,14.30,-14.40
2026/07/14 17:32:32,13.10,-14.40
2026/07/14 17:32:41,12.20,-14.40
2026/07/14 17:32:51,11.30,-14.40
2026/07/14 17:33:01,10.20,-14.30
2026/07/14 17:33:11,8.50,-14.30
2026/07/14 17:33:21,7.00,-14.20
2026/07/14 17:33:31,5.30,-14.20
2026/07/14 17:33:41,3.60,-14.20
2026/07/14 17:33:51,2.40,-14.10
2026/07/14 17:34:01,1.00,-14.10
2026/07/14 17:34:11,99.90,-14.10
2026/07/14 17:34:21,99.90,-14.00
2026/07/14 17:34:31,99.90,-14.00
2026/07/14 17:34:41,99.90,-14.00
2026/07/14 17:34:51,99.90,-14.00
2026/07/14 17:35:02,99.90,-13.90
2026/07/14 17:35:12,99.90,-13.90
2026/07/14 17:35:21,99.90,-13.90
2026/07/14 17:35:32,99.90,-13.90
2026/07/14 17:35:42,99.90,-13.80
2026/07/14 17:35:51,99.90,-13.80
2026/07/14 17:36:01,99.90,-13.70
2026/07/14 17:36:12,99.90,-13.70
2026/07/14 17:36:22,99.90,-13.70
2026/07/14 17:36:31,99.90,-13.70
2026/07/14 17:36:42,99.90,-13.60
2026/07/14 17:36:52,99.90,-13.60
2026/07/14 17:37:01,99.90,-13.60
2026/07/14 17:37:12,99.90,-13.50
2026/07/14 17:37:22,99.90,-13.50
2026/07/14 17:37:32,99.90,-13.50
2026/07/14 17:37:42,99.90,-13.50
2026/07/14 17:37:52,99.90,-13.40
2026/07/14 17:38:02,99.90,-13.40
2026/07/14 17:38:12,99.90,-13.40
2026/07/14 17:38:22,99.90,-13.30
2026/07/14 17:38:32,99.90,-13.30
2026/07/14 17:38:42,99.90,-13.30
2026/07/14 17:38:52,99.90,-13.30
2026/07/14 17:39:02,99.90,-13.30
2026/07/14 17:39:12,99.90,-13.20
2026/07/14 17:39:22,99.90,-13.20
2026/07/14 17:39:32,99.90,-13.20
2026/07/14 17:39:42,99.90,-13.10
2026/07/14 17:39:52,99.90,-13.10
2026/07/14 17:40:02,99.90,-13.10
2026/07/14 17:40:12,99.90,-13.10
2026/07/14 17:40:22,99.90,-13.00
2026/07/14 17:40:32,99.90,-13.00
2026/07/14 17:40:42,99.90,-13.00
2026/07/14 17:40:52,99.90,-13.00
2026/07/14 17:41:02,99.90,-12.90
2026/07/14 17:41:12,99.90,-12.90
2026/07/14 17:41:22,99.90,-12.90
2026/07/14 17:41:32,99.90,-12.90
2026/07/14 17:41:42,99.90,-12.80
2026/07/14 17:41:52,99.90,-12.80
2026/07/14 17:42:02,99.90,-12.80
2026/07/14 17:42:12,99.90,-12.80
2026/07/14 17:42:22,99.90,-12.80
2026/07/14 17:42:32,99.90,-12.70
2026/07/14 17:42:42,99.90,-12.70
2026/07/14 17:42:52,99.90,-12.70
2026/07/14 17:43:02,99.90,-12.70
2026/07/14 17:43:12,99.90,-12.60
2026/07/14 17:43:22,99.90,-12.60
2026/07/14 17:43:32,99.90,-12.60
2026/07/14 17:43:42,99.90,-12.60
2026/07/14 17:43:52,99.90,-12.50
2026/07/14 17:44:02,99.90,-12.50
2026/07/14 17:44:12,99.90,-12.50
2026/07/14 17:44:22,99.90,-12.50
2026/07/14 17:44:32,99.90,-12.50
2026/07/14 17:44:42,99.90,-12.40
2026/07/14 17:44:52,99.90,-12.40
2026/07/14 17:45:02,99.90,-12.40
2026/07/14 17:45:12,99.90,-12.40
2026/07/14 17:45:22,99.90,-12.30
2026/07/14 17:45:32,99.90,-12.40
2026/07/14 17:45:42,99.90,-12.30
2026/07/14 17:45:52,99.90,-12.30
2026/07/14 17:46:02,99.90,-12.30
2026/07/14 17:46:12,99.90,-12.30
2026/07/14 17:46:22,99.90,-12.30
2026/07/14 17:46:32,99.90,-12.20
2026/07/14 17:46:42,99.90,-12.20
2026/07/14 17:46:52,99.90,-12.20
2026/07/14 17:47:02,99.90,-12.20
2026/07/14 17:47:12,99.90,-12.10
2026/07/14 17:47:22,99.90,-12.10
2026/07/14 17:47:32,99.90,-12.10
2026/07/14 17:47:42,99.90,-12.10
2026/07/14 17:47:52,99.90,-12.10
2026/07/14 17:48:02,99.90,-12.10
2026/07/14 17:48:12,99.90,-12.10
2026/07/14 17:48:22,99.90,-12.00
2026/07/14 17:48:32,99.90,-12.00
2026/07/14 17:48:42,99.90,-12.00
2026/07/14 17:48:52,99.90,-12.00
2026/07/14 17:49:02,99.90,-11.90
2026/07/14 17:49:12,99.90,-11.90
2026/07/14 17:49:22,99.90,-11.90
2026/07/14 17:49:32,99.90,-11.90
2026/07/14 17:49:42,99.90,-11.90
2026/07/14 17:49:52,99.90,-11.90
2026/07/14 17:50:02,99.90,-11.90
2026/07/14 17:50:12,99.90,-11.80
2026/07/14 17:50:22,99.90,-11.80
2026/07/14 17:50:32,99.90,-11.80
2026/07/14 17:50:42,99.90,-11.80
2026/07/14 17:50:52,99.90,-11.80
2026/07/14 17:51:02,99.90,-11.80
2026/07/14 17:51:12,99.90,-11.70
2026/07/14 17:51:22,99.90,-11.70
2026/07/14 17:51:32,99.90,-11.70
2026/07/14 17:51:42,99.90,-11.70
2026/07/14 17:51:52,99.90,-11.70
2026/07/14 17:52:02,99.90,-11.70
2026/07/14 17:52:12,99.90,-11.70
2026/07/14 17:52:22,99.90,-11.60
2026/07/14 17:52:32,99.90,-11.60
2026/07/14 17:52:42,99.90,-11.60
2026/07/14 17:52:52,99.90,-11.60
2026/07/14 17:53:02,99.90,-11.60
2026/07/14 17:53:12,99.90,-11.60
2026/07/14 17:53:22,99.90,-11.50
2026/07/14 17:53:32,99.90,-11.50
2026/07/14 17:53:42,99.90,-11.50
2026/07/14 17:53:52,99.90,-11.50
2026/07/14 17:54:02,99.90,-11.50
2026/07/14 17:54:12,99.90,-11.50
2026/07/14 17:54:22,99.90,-11.40
2026/07/14 17:54:32,99.90,-11.40
2026/07/14 17:54:42,99.90,-11.40
2026/07/14 17:54:52,99.90,-11.40
2026/07/14 17:55:02,99.90,-11.40
2026/07/14 17:55:12,99.90,-11.40
2026/07/14 17:55:22,99.90,-11.40
2026/07/14 17:55:32,99.90,-11.40
2026/07/14 17:55:42,99.90,-11.30
2026/07/14 17:55:52,99.90,-11.30
2026/07/14 17:56:02,99.90,-11.30
2026/07/14 17:56:12,99.90,-11.30
2026/07/14 17:56:22,99.90,-11.30
2026/07/14 17:56:32,99.90,-11.30
2026/07/14 17:56:42,99.90,-11.30
2026/07/14 17:56:52,99.90,-11.30
2026/07/14 17:57:02,99.90,-11.20
2026/07/14 17:57:12,99.90,-11.20
2026/07/14 17:57:22,99.90,-11.20
2026/07/14 17:57:32,99.90,-11.20
2026/07/14 17:57:42,99.90,-11.20
2026/07/14 17:57:52,99.90,-11.20
2026/07/14 17:58:02,99.90,-11.20
2026/07/14 17:58:12,99.90,-11.20
2026/07/14 17:58:22,99.90,-11.20
2026/07/14 17:58:32,99.90,-11.10
2026/07/14 17:58:42,99.90,-11.10
2026/07/14 17:58:52,99.90,-11.10
2026/07/14 17:59:02,99.90,-11.10
2026/07/14 17:59:12,99.90,-11.10
2026/07/14 17:59:22,99.90,-11.10
2026/07/14 17:59:32,99.90,-11.10
2026/07/14 17:59:42,99.90,-11.00
2026/07/14 17:59:52,99.90,-11.00
2026/07/14 18:00:02,99.90,-11.00
2026/07/14 18:00:12,99.90,-11.00
2026/07/14 18:00:22,99.90,-11.00
2026/07/14 18:00:32,99.90,-11.00
2026/07/14 18:00:42,99.90,-11.00
2026/07/14 18:00:52,99.90,-11.00
2026/07/14 18:01:02,99.90,-10.90
2026/07/14 18:01:12,99.90,-10.90
2026/07/14 18:01:22,99.90,-10.90
2026/07/14 18:01:32,99.90,-10.80
2026/07/14 18:01:42,99.90,-10.80
2026/07/14 18:01:52,99.90,-10.80
2026/07/14 18:02:02,99.90,-10.70
2026/07/14 18:02:12,99.90,-10.70
2026/07/14 18:02:22,99.90,-10.70
2026/07/14 18:02:32,99.90,-10.70
2026/07/14 18:02:42,99.90,-10.80
2026/07/14 18:02:52,8.10,-10.80
2026/07/14 18:03:02,26.10,-10.80
2026/07/14 18:03:12,42.70,-10.80
2026/07/14 18:03:22,57.70,-10.90
2026/07/14 18:03:32,65.80,-11.00
2026/07/14 18:03:42,71.90,-11.00
2026/07/14 18:03:52,77.50,-11.10
2026/07/14 18:04:02,80.50,-11.10
2026/07/14 18:04:12,83.20,-11.20
2026/07/14 18:04:22,85.00,-11.30
2026/07/14 18:04:32,86.30,-11.30
2026/07/14 18:04:42,87.40,-11.40
2026/07/14 18:04:52,88.10,-11.40
2026/07/14 18:05:02,88.00,-11.50
2026/07/14 18:05:12,89.20,-11.60
2026/07/14 18:05:22,90.60,-11.70
2026/07/14 18:05:32,90.40,-11.70
2026/07/14 18:05:42,90.30,-11.80
2026/07/14 18:05:52,90.70,-11.90
2026/07/14 18:06:03,90.90,-12.00
2026/07/14 18:06:12,90.60,-12.00
2026/07/14 18:06:22,90.40,-12.10
2026/07/14 18:06:32,90.20,-12.20
2026/07/14 18:06:42,90.20,-12.30
2026/07/14 18:06:53,90.10,-12.30
2026/07/14 18:07:02,89.80,-12.40
2026/07/14 18:07:12,89.70,-12.50
2026/07/14 18:07:22,89.60,-12.50
2026/07/14 18:07:33,89.30,-12.60
2026/07/14 18:07:42,89.00,-12.70
2026/07/14 18:07:52,88.70,-12.70
2026/07/14 18:08:02,88.50,-12.80
2026/07/14 18:08:12,88.20,-12.90
2026/07/14 18:08:23,88.00,-12.90
2026/07/14 18:08:32,87.70,-13.00
2026/07/14 18:08:43,87.60,-13.00
2026/07/14 18:08:53,87.30,-13.10
2026/07/14 18:09:03,87.10,-13.10
2026/07/14 18:09:12,86.90,-13.20
2026/07/14 18:09:23,86.70,-13.30
2026/07/14 18:09:33,86.40,-13.30
2026/07/14 18:09:42,86.30,-13.40
2026/07/14 18:09:53,86.20,-13.40
2026/07/14 18:10:03,86.10,-13.50
2026/07/14 18:10:12,85.90,-13.50
2026/07/14 18:10:23,85.80,-13.60
2026/07/14 18:10:33,85.60,-13.60
2026/07/14 18:10:43,85.50,-13.70
2026/07/14 18:10:53,85.40,-13.70
2026/07/14 18:11:03,85.30,-13.70
2026/07/14 18:11:13,85.30,-13.80
2026/07/14 18:11:23,85.00,-13.90
2026/07/14 18:11:33,84.80,-13.90
2026/07/14 18:11:43,86.30,-13.90
2026/07/14 18:11:53,84.20,-13.90
2026/07/14 18:12:03,81.80,-14.00
2026/07/14 18:12:13,79.40,-14.00
2026/07/14 18:12:23,78.50,-14.00
2026/07/14 18:12:33,78.20,-14.10
2026/07/14 18:12:43,78.40,-14.10
2026/07/14 18:12:53,78.90,-14.20
2026/07/14 18:13:03,79.10,-14.20
2026/07/14 18:13:13,79.30,-14.20
2026/07/14 18:13:23,79.20,-14.30
2026/07/14 18:13:33,78.70,-14.30
2026/07/14 18:13:43,78.60,-14.30
2026/07/14 18:13:53,78.80,-14.30
2026/07/14 18:14:03,79.60,-14.40
2026/07/14 18:14:13,80.20,-14.40
2026/07/14 18:14:23,80.70,-14.40
2026/07/14 18:14:33,81.00,-14.40
2026/07/14 18:14:43,81.40,-14.40
2026/07/14 18:14:53,81.90,-14.40
2026/07/14 18:15:03,82.70,-14.40
2026/07/14 18:15:13,83.60,-14.40
2026/07/14 18:15:33,84.90,-14.40
2026/07/14 18:15:43,85.40,-14.40
2026/07/14 18:15:53,85.80,-14.40
2026/07/14 18:16:03,86.40,-14.40
2026/07/14 18:16:13,86.90,-14.40
2026/07/14 18:16:23,87.70,-14.40
2026/07/14 18:16:33,88.10,-14.40
2026/07/14 18:16:43,88.40,-14.40
2026/07/14 18:16:53,88.50,-14.40
2026/07/14 18:17:03,88.90,-14.40
2026/07/14 18:17:13,89.20,-14.40
2026/07/14 18:17:23,89.50,-14.40
2026/07/14 18:17:33,89.70,-14.50
2026/07/14 18:17:43,89.90,-14.40
2026/07/14 18:17:53,90.00,-14.50
2026/07/14 18:18:03,90.10,-14.50
2026/07/14 18:18:13,90.10,-14.50
2026/07/14 18:18:23,90.40,-14.50
2026/07/14 18:18:33,90.50,-14.50
2026/07/14 18:18:43,90.70,-14.50
2026/07/14 18:18:53,90.70,-14.50
2026/07/14 18:19:03,90.00,-14.50
2026/07/14 18:19:13,85.80,-14.50
2026/07/14 18:19:23,81.90,-14.50
2026/07/14 18:19:33,79.70,-14.50
2026/07/14 18:19:43,78.80,-14.50
2026/07/14 18:19:53,78.20,-14.50
2026/07/14 18:20:03,78.20,-14.50
2026/07/14 18:20:13,78.40,-14.50
2026/07/14 18:20:23,78.50,-14.50
2026/07/14 18:20:33,78.70,-14.50
2026/07/14 18:20:43,79.30,-14.50
2026/07/14 18:20:53,80.00,-14.50
2026/07/14 18:21:03,80.90,-14.50
2026/07/14 18:21:13,81.70,-14.50
2026/07/14 18:21:23,82.30,-14.50
2026/07/14 18:21:33,83.10,-14.50
2026/07/14 18:21:43,83.70,-14.50
2026/07/14 18:21:53,84.20,-14.50
2026/07/14 18:22:03,85.10,-14.50
2026/07/14 18:22:13,86.00,-14.50
2026/07/14 18:22:23,86.80,-14.50
2026/07/14 18:22:33,87.40,-14.50
2026/07/14 18:22:43,88.10,-14.50
2026/07/14 18:22:53,88.50,-14.50
2026/07/14 18:23:03,88.70,-14.60
2026/07/14 18:23:13,89.10,-14.60
2026/07/14 18:23:23,89.60,-14.60
2026/07/14 18:23:33,90.10,-14.60
2026/07/14 18:23:43,90.70,-14.60
2026/07/14 18:23:53,90.60,-14.60
2026/07/14 18:24:03,90.70,-14.60
2026/07/14 18:24:13,90.80,-14.60
2026/07/14 18:24:23,91.20,-14.70
2026/07/14 18:24:33,91.40,-14.70
2026/07/14 18:24:43,91.50,-14.70
2026/07/14 18:24:53,91.50,-14.70
2026/07/14 18:25:03,91.50,-14.70
2026/07/14 18:25:13,91.50,-14.80
2026/07/14 18:25:23,91.50,-14.70
2026/07/14 18:25:33,91.60,-14.80
2026/07/14 18:25:43,91.60,-14.80
2026/07/14 18:25:53,91.70,-14.80
2026/07/14 18:26:03,91.70,-14.80
2026/07/14 18:26:13,91.70,-14.80
2026/07/14 18:26:23,91.60,-14.80
2026/07/14 18:26:33,91.60,-14.80
2026/07/14 18:26:43,91.60,-14.90
2026/07/14 18:26:53,91.50,-14.90
2026/07/14 18:27:03,91.60,-14.90
2026/07/14 18:27:13,91.70,-14.90
2026/07/14 18:27:23,91.60,-15.00
2026/07/14 18:27:33,91.50,-15.00
2026/07/14 18:27:43,91.50,-15.00
2026/07/14 18:27:53,91.30,-15.00
2026/07/14 18:28:03,91.30,-15.00
2026/07/14 18:28:13,91.30,-15.00
2026/07/14 18:28:23,91.20,-15.00
2026/07/14 18:28:33,91.20,-15.10
2026/07/14 18:28:43,91.10,-15.10
2026/07/14 18:28:53,91.20,-15.10
2026/07/14 18:29:03,91.10,-15.10
2026/07/14 18:29:13,91.00,-15.20
2026/07/14 18:29:23,91.00,-15.20
2026/07/14 18:29:33,90.80,-15.20
2026/07/14 18:29:43,90.70,-15.20
2026/07/14 18:29:53,90.70,-15.20
2026/07/14 18:30:03,90.70,-15.20
2026/07/14 18:30:13,90.60,-15.30
2026/07/14 18:30:23,90.60,-15.30
2026/07/14 18:30:33,90.60,-15.30
2026/07/14 18:30:43,90.50,-15.30
2026/07/14 18:30:53,90.50,-15.30
2026/07/14 18:31:03,90.40,-15.40
2026/07/14 18:31:13,90.40,-15.40
2026/07/14 18:31:23,90.20,-15.40
2026/07/14 18:31:33,90.20,-15.40
2026/07/14 18:31:43,90.20,-15.40
2026/07/14 18:31:53,90.10,-15.40
2026/07/14 18:32:03,90.00,-15.50
2026/07/14 18:32:13,90.00,-15.50
2026/07/14 18:32:23,90.10,-15.50
2026/07/14 18:32:33,90.10,-15.50
2026/07/14 18:32:43,90.10,-15.50
2026/07/14 18:32:53,90.00,-15.60
2026/07/14 18:33:03,89.90,-15.60
2026/07/14 18:33:13,89.60,-15.60
2026/07/14 18:33:23,89.50,-15.60
2026/07/14 18:33:33,89.40,-15.70
2026/07/14 18:33:43,89.40,-15.70
2026/07/14 18:33:53,89.50,-15.70
2026/07/14 18:34:03,89.50,-15.70
2026/07/14 18:34:13,89.70,-15.70
2026/07/14 18:34:23,89.60,-15.80
2026/07/14 18:34:33,89.60,-15.80
2026/07/14 18:34:43,89.70,-15.70
2026/07/14 18:34:53,89.80,-15.80
2026/07/14 18:35:03,89.80,-15.80
2026/07/14 18:35:13,89.80,-15.80
2026/07/14 18:35:23,89.90,-15.80
2026/07/14 18:35:33,89.90,-15.80
2026/07/14 18:35:43,89.90,-15.80
2026/07/14 18:35:53,89.90,-15.80
2026/07/14 18:36:03,90.00,-15.70
2026/07/14 18:36:13,90.00,-15.70
2026/07/14 18:36:23,90.00,-15.80
2026/07/14 18:36:33,90.10,-15.70
2026/07/14 18:36:43,90.00,-15.70
2026/07/14 18:36:53,89.90,-15.70
2026/07/14 18:37:04,90.00,-15.70
2026/07/14 18:37:13,90.00,-15.70
2026/07/14 18:37:23,90.00,-15.70
2026/07/14 18:37:33,90.00,-15.70
2026/07/14 18:37:44,90.00,-15.70
2026/07/14 18:37:53,90.00,-15.70
2026/07/14 18:38:03,90.00,-15.70
2026/07/14 18:38:14,89.90,-15.70
2026/07/14 18:38:23,89.90,-15.70
2026/07/14 18:38:34,89.90,-15.70
2026/07/14 18:38:43,90.00,-15.70
2026/07/14 18:38:54,89.90,-15.70
2026/07/14 18:39:04,89.90,-15.70
2026/07/14 18:39:14,89.90,-15.70
2026/07/14 18:39:23,89.70,-15.70
2026/07/14 18:39:34,89.70,-15.70
2026/07/14 18:39:44,89.70,-15.70
2026/07/14 18:39:54,89.70,-15.70
2026/07/14 18:40:04,89.70,-15.70
2026/07/14 18:40:14,89.60,-15.70
2026/07/14 18:40:23,89.50,-15.70
2026/07/14 18:40:34,89.50,-15.70
2026/07/14 18:40:44,89.40,-15.70
2026/07/14 18:40:54,89.40,-15.70
2026/07/14 18:41:04,89.40,-15.70
2026/07/14 18:41:14,89.30,-15.70
2026/07/14 18:41:24,89.30,-15.70
2026/07/14 18:41:34,89.10,-15.70
2026/07/14 18:41:44,89.00,-15.70
2026/07/14 18:41:54,89.00,-15.70
2026/07/14 18:42:04,89.00,-15.70
2026/07/14 18:42:14,88.90,-15.70
2026/07/14 18:42:24,88.90,-15.70
2026/07/14 18:42:34,88.90,-15.70
2026/07/14 18:42:44,88.80,-15.70
2026/07/14 18:42:54,88.70,-15.70
2026/07/14 18:43:04,88.60,-15.70
2026/07/14 18:43:14,88.60,-15.70
2026/07/14 18:43:24,88.60,-15.70
2026/07/14 18:43:34,88.60,-15.70
2026/07/14 18:43:44,88.50,-15.70
2026/07/14 18:43:54,88.50,-15.70
2026/07/14 18:44:04,88.40,-15.80
2026/07/14 18:44:14,88.30,-15.80
2026/07/14 18:44:24,88.30,-15.80
2026/07/14 18:44:34,88.30,-15.80
2026/07/14 18:44:44,88.30,-15.80
2026/07/14 18:44:54,88.20,-15.80
2026/07/14 18:45:04,88.20,-15.80
2026/07/14 18:45:14,88.20,-15.80
2026/07/14 18:45:24,87.90,-15.80
2026/07/14 18:45:34,87.80,-15.80
2026/07/14 18:45:44,87.80,-15.90
2026/07/14 18:45:54,87.80,-15.90
2026/07/14 18:46:04,87.80,-15.90
2026/07/14 18:46:14,87.70,-15.90
2026/07/14 18:46:24,87.70,-15.90
2026/07/14 18:46:34,87.50,-15.90
2026/07/14 18:46:44,87.50,-15.90
2026/07/14 18:46:54,87.40,-15.90
2026/07/14 18:47:04,87.40,-15.90
2026/07/14 18:47:14,87.40,-15.90
2026/07/14 18:47:24,87.40,-15.90
2026/07/14 18:47:34,87.40,-16.00
2026/07/14 18:47:44,87.30,-16.00
2026/07/14 18:47:54,87.10,-16.00
2026/07/14 18:48:04,87.00,-16.00
2026/07/14 18:48:14,87.10,-16.00
2026/07/14 18:48:24,87.10,-16.10
2026/07/14 18:48:34,87.10,-16.00
2026/07/14 18:48:44,87.10,-16.10
2026/07/14 18:48:54,87.00,-16.10
2026/07/14 18:49:04,87.00,-16.10
2026/07/14 18:49:14,86.90,-16.10
2026/07/14 18:49:24,86.90,-16.10
2026/07/14 18:49:34,86.80,-16.10
2026/07/14 18:49:44,86.70,-16.10
2026/07/14 18:49:54,86.80,-16.10
2026/07/14 18:50:04,86.70,-16.10
2026/07/14 18:50:14,86.60,-16.20
2026/07/14 18:50:24,86.40,-16.20
2026/07/14 18:50:34,86.40,-16.20
2026/07/14 18:50:44,86.50,-16.20
2026/07/14 18:50:54,86.60,-16.20
2026/07/14 18:51:04,86.60,-16.20
2026/07/14 18:51:14,86.50,-16.20
2026/07/14 18:51:24,86.40,-16.20
2026/07/14 18:51:34,86.30,-16.30
2026/07/14 18:51:44,86.30,-16.30
2026/07/14 18:51:54,86.30,-16.30
2026/07/14 18:52:04,86.40,-16.30
2026/07/14 18:52:14,86.40,-16.30
2026/07/14 18:52:24,86.30,-16.30
2026/07/14 18:52:34,86.20,-16.30
2026/07/14 18:52:44,86.00,-16.30
2026/07/14 18:52:54,85.80,-16.40
2026/07/14 18:53:04,85.90,-16.40
2026/07/14 18:53:14,86.10,-16.40
2026/07/14 18:53:24,86.20,-16.40
2026/07/14 18:53:34,86.30,-16.40
2026/07/14 18:53:44,86.30,-16.40
2026/07/14 18:53:54,86.30,-16.40
2026/07/14 18:54:04,86.30,-16.40
2026/07/14 18:54:14,86.40,-16.40
2026/07/14 18:54:24,86.50,-16.40
2026/07/14 18:54:34,86.60,-16.40
2026/07/14 18:54:44,86.80,-16.40
2026/07/14 18:54:54,86.80,-16.40
2026/07/14 18:55:04,86.90,-16.40
2026/07/14 18:55:14,86.90,-16.40
2026/07/14 18:55:24,86.90,-16.40
2026/07/14 18:55:34,87.00,-16.40
2026/07/14 18:55:44,87.20,-16.40
2026/07/14 18:55:54,87.20,-16.40
2026/07/14 18:56:04,87.30,-16.40
2026/07/14 18:56:14,87.30,-16.30
2026/07/14 18:56:24,87.20,-16.30
2026/07/14 18:56:34,87.10,-16.30
2026/07/14 18:56:44,87.10,-16.30
2026/07/14 18:56:54,87.20,-16.30
2026/07/14 18:57:04,87.30,-16.30
2026/07/14 18:57:14,87.30,-16.30
2026/07/14 18:57:24,87.20,-16.30
2026/07/14 18:57:34,87.00,-16.30
2026/07/14 18:57:44,87.00,-16.30
2026/07/14 18:57:54,87.00,-16.30
2026/07/14 18:58:04,87.00,-16.20
2026/07/14 18:58:14,87.20,-16.20
2026/07/14 18:58:24,87.20,-16.20
2026/07/14 18:58:34,87.00,-16.20
2026/07/14 18:58:44,86.90,-16.20
2026/07/14 18:58:54,86.70,-16.20
2026/07/14 18:59:04,86.70,-16.20
2026/07/14 18:59:14,86.70,-16.20
2026/07/14 18:59:24,86.70,-16.20
2026/07/14 18:59:34,86.80,-16.20
2026/07/14 18:59:44,86.60,-16.20
2026/07/14 18:59:54,86.50,-16.20
2026/07/14 19:00:04,86.40,-16.20
2026/07/14 19:00:14,86.50,-16.20
2026/07/14 19:00:24,86.60,-16.20
2026/07/14 19:00:34,86.90,-16.10
2026/07/14 19:00:44,87.10,-16.10
2026/07/14 19:00:54,87.80,-16.10
2026/07/14 19:01:04,88.50,-16.10
2026/07/14 19:01:14,89.40,-16.00
2026/07/14 19:01:24,89.80,-16.00
2026/07/14 19:01:34,89.20,-15.90
2026/07/14 19:01:44,87.40,-15.90
2026/07/14 19:01:54,83.90,-15.80
2026/07/14 19:02:04,79.20,-15.80
2026/07/14 19:02:14,75.50,-15.70
2026/07/14 19:02:24,69.10,-15.70
2026/07/14 19:02:34,60.70,-15.60
2026/07/14 19:02:44,52.40,-15.60
2026/07/14 19:02:54,43.80,-15.50
2026/07/14 19:03:04,34.70,-15.50
2026/07/14 19:03:14,26.10,-15.40
2026/07/14 19:03:24,17.00,-15.40
2026/07/14 19:03:34,6.90,-15.30
2026/07/14 19:03:44,6.90,-15.20
2026/07/14 19:03:54,6.90,-15.20
2026/07/14 19:04:04,6.90,-15.10
2026/07/14 19:04:14,6.90,-15.00
2026/07/14 19:04:24,6.90,-15.00
2026/07/14 19:04:34,6.90,-14.90
2026/07/14 19:04:44,6.90,-14.80
2026/07/14 19:04:54,6.90,-14.80
2026/07/14 19:05:04,6.90,-14.70
2026/07/14 19:05:14,6.90,-14.60
2026/07/14 19:05:24,6.90,-14.50
2026/07/14 19:05:34,6.90,-14.50
2026/07/14 19:05:44,6.90,-14.40
2026/07/14 19:05:54,6.90,-14.30
2026/07/14 19:06:05,6.90,-14.20
2026/07/14 19:06:14,6.90,-14.10
2026/07/14 19:06:24,6.90,-14.10
2026/07/14 19:06:34,6.90,-14.00
2026/07/14 19:06:44,6.90,-13.90
2026/07/14 19:06:54,6.90,-13.90
2026/07/14 19:07:04,6.90,-13.80
2026/07/14 19:07:14,6.90,-13.70
2026/07/14 19:07:25,6.90,-13.60
2026/07/14 19:07:34,6.90,-13.50
2026/07/14 19:07:44,6.90,-13.40
2026/07/14 19:07:55,6.90,-13.30
2026/07/14 19:08:05,6.90,-13.20
2026/07/14 19:08:14,6.90,-13.10
2026/07/14 19:08:24,6.90,-13.00
2026/07/14 19:08:35,6.90,-12.90
2026/07/14 19:08:45,6.90,-12.80
2026/07/14 19:08:55,6.90,-12.70
2026/07/14 19:09:05,6.90,-12.60
2026/07/14 19:09:14,6.90,-12.40
2026/07/14 19:09:25,6.90,-12.30
2026/07/14 19:09:35,6.90,-12.20
2026/07/14 19:09:45,6.90,-12.10
2026/07/14 19:09:55,6.90,-11.90
2026/07/14 19:10:05,6.90,-11.80
2026/07/14 19:10:15,6.90,-11.70
2026/07/14 19:10:25,6.90,-11.50
2026/07/14 19:10:35,6.90,-11.40
2026/07/14 19:10:45,6.90,-11.20
2026/07/14 19:10:55,6.90,-11.10
2026/07/14 19:11:05,6.90,-11.00
2026/07/14 19:11:15,6.90,-10.80
2026/07/14 19:11:25,6.90,-10.70
2026/07/14 19:11:35,6.90,-10.50
2026/07/14 19:11:45,6.90,-10.40
2026/07/14 19:11:55,6.90,-10.20
2026/07/14 19:12:05,6.90,-10.10
2026/07/14 19:12:15,6.90,-9.90
2026/07/14 19:12:25,6.90,-9.80
2026/07/14 19:12:35,6.90,-9.60
2026/07/14 19:12:45,6.90,-9.50
2026/07/14 19:12:55,6.90,-9.40
2026/07/14 19:13:05,6.90,-9.20
2026/07/14 19:13:15,6.90,-9.10
2026/07/14 19:13:25,6.90,-8.90
2026/07/14 19:13:35,6.90,-8.80
2026/07/14 19:13:45,6.90,-8.70
2026/07/14 19:13:55,6.90,-8.60
2026/07/14 19:14:05,6.90,-8.50
2026/07/14 19:14:15,6.90,-8.40
2026/07/14 19:14:25,6.90,-8.30
2026/07/14 19:14:35,6.90,-8.20
2026/07/14 19:14:45,6.90,-8.00
2026/07/14 19:14:55,6.90,-7.90
2026/07/14 19:15:05,6.90,-7.80
2026/07/14 19:15:15,6.90,-7.80
2026/07/14 19:15:25,6.90,-7.70
2026/07/14 19:15:35,6.90,-7.60
2026/07/14 19:15:45,6.90,-7.40
2026/07/14 19:15:55,6.90,-7.00
2026/07/14 19:16:05,6.90,-6.60
2026/07/14 19:16:15,6.90,-6.20
2026/07/14 19:16:25,6.90,-5.80
2026/07/14 19:16:35,6.90,-5.50
2026/07/14 19:16:45,6.90,-5.30
2026/07/14 19:16:55,6.90,-5.20
2026/07/14 19:17:05,6.90,-5.00
2026/07/14 19:17:15,6.90,-4.90
2026/07/14 19:17:25,6.90,-4.90
2026/07/14 19:17:35,6.90,-4.80
2026/07/14 19:17:45,6.90,-4.80
2026/07/14 19:17:55,6.90,-4.80
2026/07/14 19:18:05,6.90,-4.90
2026/07/14 19:18:15,6.90,-4.90
2026/07/14 19:18:25,6.90,-5.00
2026/07/14 19:18:35,6.90,-5.10
2026/07/14 19:18:45,6.90,-5.20
2026/07/14 19:18:55,6.90,-5.30
2026/07/14 19:19:05,6.90,-5.40
2026/07/14 19:19:15,6.90,-5.50
2026/07/14 19:19:25,6.90,-5.60
2026/07/14 19:19:35,6.90,-5.80
2026/07/14 19:19:45,6.90,-5.90
2026/07/14 19:19:55,6.90,-6.10
2026/07/14 19:20:05,6.90,-6.20
2026/07/14 19:20:15,6.90,-6.30
2026/07/14 19:20:25,6.90,-6.50
2026/07/14 19:20:35,6.90,-6.60
2026/07/14 19:20:45,6.90,-6.80
2026/07/14 19:20:55,6.90,-6.90
2026/07/14 19:21:05,6.90,-7.10
2026/07/14 19:21:15,6.90,-7.20
2026/07/14 19:21:25,6.90,-7.40
2026/07/14 19:21:35,6.90,-7.50
2026/07/14 19:21:45,6.90,-7.70
2026/07/14 19:21:55,6.90,-7.80
2026/07/14 19:22:05,6.90,-8.00
2026/07/14 19:22:15,6.90,-8.10
2026/07/14 19:22:25,6.90,-8.30
2026/07/14 19:22:35,6.90,-8.40
2026/07/14 19:22:45,6.90,-8.50
2026/07/14 19:22:55,6.90,-8.70
2026/07/14 19:23:05,6.90,-8.80
2026/07/14 19:23:15,6.90,-8.90
2026/07/14 19:23:25,6.90,-9.00
2026/07/14 19:23:35,6.90,-9.10
2026/07/14 19:23:45,6.90,-9.20
2026/07/14 19:23:55,6.90,-9.40
2026/07/14 19:24:05,6.90,-9.50
2026/07/14 19:24:15,6.90,-9.60
2026/07/14 19:24:25,6.90,-9.70
2026/07/14 19:24:35,6.90,-9.80
2026/07/14 19:24:45,6.90,-9.90
2026/07/14 19:24:55,6.90,-10.00
2026/07/14 19:25:05,6.90,-10.10
2026/07/14 19:25:15,6.90,-10.20
2026/07/14 19:25:25,6.90,-10.30
2026/07/14 19:25:35,6.90,-10.40
2026/07/14 19:25:45,6.90,-10.50
2026/07/14 19:25:55,6.90,-10.60
2026/07/14 19:26:05,6.90,-10.60
2026/07/14 19:26:15,6.90,-10.70
2026/07/14 19:26:25,6.90,-10.80
2026/07/14 19:26:35,6.90,-10.90
2026/07/14 19:26:45,6.90,-11.00
2026/07/14 19:26:55,6.90,-11.10
2026/07/14 19:27:05,6.90,-11.20
2026/07/14 19:27:15,6.90,-11.20
2026/07/14 19:27:25,6.90,-11.30
2026/07/14 19:27:35,6.90,-11.40
2026/07/14 19:27:45,6.90,-11.50
2026/07/14 19:27:55,6.90,-11.50
2026/07/14 19:28:05,6.90,-11.60
2026/07/14 19:28:15,6.90,-11.70
2026/07/14 19:28:25,6.90,-11.80
2026/07/14 19:28:35,6.90,-11.80
2026/07/14 19:28:45,6.90,-11.90
2026/07/14 19:28:55,6.90,-12.00
2026/07/14 19:29:05,6.90,-12.00
2026/07/14 19:29:15,6.90,-12.10
2026/07/14 19:29:25,6.90,-12.20
2026/07/14 19:29:35,6.90,-12.30
2026/07/14 19:29:45,6.90,-12.30
2026/07/14 19:29:55,6.90,-12.40
2026/07/14 19:30:05,6.90,-12.40
2026/07/14 19:30:15,6.90,-12.50
2026/07/14 19:30:25,6.90,-12.50
2026/07/14 19:30:35,6.90,-12.60
2026/07/14 19:30:45,6.90,-12.70
2026/07/14 19:30:55,6.90,-12.70
2026/07/14 19:31:05,6.90,-12.80
2026/07/14 19:31:15,6.90,-12.80
2026/07/14 19:31:25,6.90,-12.90
2026/07/14 19:31:35,6.90,-12.90
2026/07/14 19:31:45,6.90,-13.00
2026/07/14 19:31:55,6.90,-13.10
2026/07/14 19:32:05,6.90,-13.10
2026/07/14 19:32:15,6.90,-13.20
2026/07/14 19:32:25,6.90,-13.30
2026/07/14 19:32:35,6.90,-13.30
2026/07/14 19:32:45,6.90,-13.30
2026/07/14 19:32:55,6.90,-13.30
2026/07/14 19:33:05,6.90,-13.40
2026/07/14 19:33:15,6.90,-13.40
2026/07/14 19:33:25,6.90,-13.40
2026/07/14 19:33:35,6.90,-13.50
2026/07/14 19:33:45,6.90,-13.50
2026/07/14 19:33:55,6.90,-13.50
2026/07/14 19:34:05,6.90,-13.50
2026/07/14 19:34:15,6.90,-13.60
2026/07/14 19:34:25,6.90,-13.60
2026/07/14 19:34:35,6.90,-13.60
2026/07/14 19:34:45,6.90,-13.60
2026/07/14 19:34:55,6.90,-13.60
2026/07/14 19:35:05,6.90,-13.70
2026/07/14 19:35:15,6.90,-13.70
2026/07/14 19:35:25,6.90,-13.70
2026/07/14 19:35:35,6.90,-13.70
2026/07/14 19:35:45,6.90,-13.70
2026/07/14 19:35:55,6.90,-13.70
2026/07/14 19:36:05,6.90,-13.70
2026/07/14 19:36:15,6.90,-13.70
2026/07/14 19:36:25,6.90,-13.70
2026/07/14 19:36:35,6.90,-13.80
2026/07/14 19:36:45,6.90,-13.80
2026/07/14 19:36:56,6.90,-13.80
2026/07/14 19:37:05,6.90,-13.80
2026/07/14 19:37:15,6.90,-13.80
2026/07/14 19:37:25,6.90,-13.80
2026/07/14 19:37:36,6.90,-13.80
2026/07/14 19:37:46,6.90,-13.90
2026/07/14 19:37:55,6.90,-13.90
2026/07/14 19:38:06,6.90,-13.90
2026/07/14 19:38:16,6.90,-13.90
2026/07/14 19:38:26,6.90,-13.90
2026/07/14 19:38:35,6.90,-13.90
2026/07/14 19:38:45,6.90,-13.90
2026/07/14 19:38:56,6.90,-13.90
2026/07/14 19:39:06,6.90,-13.90
2026/07/14 19:39:16,6.90,-13.90
2026/07/14 19:39:26,6.90,-14.00
2026/07/14 19:39:35,6.90,-14.00
2026/07/14 19:39:46,6.90,-14.00
2026/07/14 19:39:56,6.90,-14.00
2026/07/14 19:40:06,6.90,-14.00
2026/07/14 19:40:16,6.90,-14.00
2026/07/14 19:40:26,6.90,-14.00
2026/07/14 19:40:36,6.90,-14.00
2026/07/14 19:40:46,6.90,-14.00
2026/07/14 19:40:56,6.90,-14.10
2026/07/14 19:41:06,6.90,-14.10
2026/07/14 19:41:16,6.90,-14.10
2026/07/14 19:41:26,6.90,-14.10
2026/07/14 19:41:36,6.90,-14.10
2026/07/14 19:41:46,6.90,-14.20
2026/07/14 19:41:56,6.90,-14.20
2026/07/14 19:42:06,6.90,-14.20
2026/07/14 19:42:16,6.90,-14.20
2026/07/14 19:42:26,6.90,-14.20
2026/07/14 19:42:36,6.90,-14.20
2026/07/14 19:42:46,6.90,-14.30
2026/07/14 19:42:56,6.90,-14.30
2026/07/14 19:43:06,6.90,-14.30
2026/07/14 19:43:16,6.90,-14.30
2026/07/14 19:43:26,6.90,-14.40
2026/07/14 19:43:36,6.90,-14.30
2026/07/14 19:43:46,6.90,-14.40
2026/07/14 19:43:56,6.90,-14.40
2026/07/14 19:44:06,6.90,-14.40
2026/07/14 19:44:16,6.90,-14.40
2026/07/14 19:44:26,6.90,-14.40
2026/07/14 19:44:36,6.90,-14.40
2026/07/14 19:44:46,6.90,-14.50
2026/07/14 19:44:56,6.90,-14.50
2026/07/14 19:45:06,6.90,-14.50
2026/07/14 19:45:16,6.90,-14.50
2026/07/14 19:45:26,6.90,-14.50
2026/07/14 19:45:36,6.90,-14.50
2026/07/14 19:45:46,6.90,-14.60
2026/07/14 19:45:56,6.90,-14.60
2026/07/14 19:46:06,6.90,-14.60
2026/07/14 19:46:16,6.90,-14.60
2026/07/14 19:46:26,6.90,-14.60
2026/07/14 19:46:36,6.90,-14.60
2026/07/14 19:46:46,6.90,-14.60
2026/07/14 19:46:56,6.90,-14.60
2026/07/14 19:47:06,6.90,-14.70
2026/07/14 19:47:16,6.90,-14.70
2026/07/14 19:47:26,6.90,-14.70
2026/07/14 19:47:36,6.90,-14.70
2026/07/14 19:47:46,6.90,-14.70
2026/07/14 19:47:56,6.90,-14.80
2026/07/14 19:48:06,6.90,-14.80
2026/07/14 19:48:16,6.90,-14.80
2026/07/14 19:48:26,6.90,-14.80
2026/07/14 19:48:36,6.90,-14.80
2026/07/14 19:48:46,6.90,-14.80
2026/07/14 19:48:56,6.90,-14.90
2026/07/14 19:49:06,6.90,-14.90
2026/07/14 19:49:16,6.90,-14.90
2026/07/14 19:49:26,6.90,-14.90
2026/07/14 19:49:36,6.90,-14.90
2026/07/14 19:49:46,6.90,-14.90
2026/07/14 19:49:56,6.90,-15.00
2026/07/14 19:50:06,6.90,-15.00
2026/07/14 19:50:16,6.90,-15.00
2026/07/14 19:50:26,6.90,-15.00
2026/07/14 19:50:36,6.90,-15.00
2026/07/14 19:50:46,6.90,-15.00
2026/07/14 19:50:56,6.90,-15.00
2026/07/14 19:51:06,6.90,-15.10
2026/07/14 19:51:16,6.90,-15.10
2026/07/14 19:51:26,6.90,-15.10
2026/07/14 19:51:36,6.90,-15.10
2026/07/14 19:51:46,6.90,-15.10
2026/07/14 19:51:56,6.90,-15.20
2026/07/14 19:52:06,6.90,-15.20
2026/07/14 19:52:16,6.90,-15.20
2026/07/14 19:52:26,6.90,-15.20
2026/07/14 19:52:36,6.90,-15.30
2026/07/14 19:52:46,6.90,-15.30
2026/07/14 19:52:56,6.90,-15.30
2026/07/14 19:53:06,6.90,-15.30
2026/07/14 19:53:16,6.90,-15.30
2026/07/14 19:53:26,6.90,-15.30
2026/07/14 19:53:36,6.90,-15.30
2026/07/14 19:53:46,6.90,-15.30
2026/07/14 19:53:56,6.90,-15.30
2026/07/14 19:54:06,6.90,-15.30
2026/07/14 19:54:16,6.90,-15.30
2026/07/14 19:54:26,6.90,-15.30
2026/07/14 19:54:36,6.90,-15.30
2026/07/14 19:54:46,6.90,-15.30
2026/07/14 19:54:56,6.90,-15.30
2026/07/14 19:55:06,6.90,-15.30
2026/07/14 19:55:16,6.90,-15.30
2026/07/14 19:55:26,6.90,-15.30
2026/07/14 19:55:36,6.90,-15.30
2026/07/14 19:55:46,6.90,-15.30
2026/07/14 19:55:56,6.90,-15.30
2026/07/14 19:56:06,6.90,-15.30
2026/07/14 19:56:16,6.90,-15.30
2026/07/14 19:56:26,6.90,-15.30
2026/07/14 19:56:36,6.90,-15.30
2026/07/14 19:56:46,6.90,-15.30
2026/07/14 19:56:56,6.90,-15.20
2026/07/14 19:57:06,6.90,-15.20
2026/07/14 19:57:16,6.90,-15.20
2026/07/14 19:57:26,6.90,-15.20
2026/07/14 19:57:36,6.90,-15.20
2026/07/14 19:57:46,6.90,-15.20
2026/07/14 19:57:56,6.90,-15.20
2026/07/14 19:58:06,6.90,-15.20
2026/07/14 19:58:16,6.90,-15.20
2026/07/14 19:58:26,6.90,-15.20
2026/07/14 19:58:36,6.90,-15.20
2026/07/14 19:58:46,6.90,-15.20
2026/07/14 19:58:56,6.90,-15.30
2026/07/14 19:59:06,6.90,-15.20
2026/07/14 19:59:16,6.90,-15.20
2026/07/14 19:59:26,6.90,-15.20
2026/07/14 19:59:36,6.90,-15.20
2026/07/14 19:59:46,6.90,-15.20
2026/07/14 19:59:56,6.90,-15.20
2026/07/14 20:00:06,6.90,-15.20
2026/07/14 20:00:16,6.90,-15.20
2026/07/14 20:00:26,6.90,-15.20
2026/07/14 20:00:36,6.90,-15.20
2026/07/14 20:00:46,6.90,-15.30
2026/07/14 20:00:56,6.90,-15.30
2026/07/14 20:01:06,6.90,-15.30
2026/07/14 20:01:16,6.90,-15.30
2026/07/14 20:01:26,6.90,-15.30
2026/07/14 20:01:36,6.90,-15.30
2026/07/14 20:01:46,6.90,-15.30
2026/07/14 20:01:56,6.90,-15.30
2026/07/14 20:02:06,6.90,-15.30
2026/07/14 20:02:16,6.90,-15.30
2026/07/14 20:02:26,6.90,-15.30
2026/07/14 20:02:36,6.90,-15.30
2026/07/14 20:02:46,6.90,-15.30
2026/07/14 20:02:56,6.90,-15.40
2026/07/14 20:03:06,6.90,-15.30
2026/07/14 20:03:16,6.90,-15.40
2026/07/14 20:03:26,6.90,-15.40
2026/07/14 20:03:36,6.90,-15.40
2026/07/14 20:03:46,6.90,-15.40
2026/07/14 20:03:56,6.90,-15.40
2026/07/14 20:04:06,6.90,-15.40
2026/07/14 20:04:16,6.90,-15.40
2026/07/14 20:04:26,6.90,-15.40
2026/07/14 20:04:36,6.90,-15.40
2026/07/14 20:04:46,6.90,-15.40
2026/07/14 20:04:56,99.90,-15.40
2026/07/14 20:05:06,2.20,-15.50
2026/07/14 20:05:16,3.40,-15.50
2026/07/14 20:05:26,3.20,-15.50
2026/07/14 20:05:36,2.10,-15.50
2026/07/14 20:05:46,2.90,-15.50
2026/07/14 20:05:56,5.50,-15.50
2026/07/14 20:06:06,4.10,-15.50
2026/07/14 20:06:16,2.60,-15.50
2026/07/14 20:06:26,4.10,-15.50
2026/07/14 20:06:36,7.40,-15.60
2026/07/14 20:06:46,5.90,-15.60
2026/07/14 20:06:56,5.60,-15.60
2026/07/14 20:07:06,5.90,-15.60
2026/07/14 20:07:16,5.10,-15.60
2026/07/14 20:07:26,10.60,-15.60
2026/07/14 20:07:36,13.40,-15.60
2026/07/14 20:07:46,13.00,-15.60
2026/07/14 20:07:56,16.20,-15.60
2026/07/14 20:08:06,13.80,-15.60
2026/07/14 20:08:17,14.90,-15.70
2026/07/14 20:08:26,15.20,-15.70
2026/07/14 20:08:36,18.60,-15.70
2026/07/14 20:08:46,16.30,-15.70
2026/07/14 20:08:56,17.70,-15.70
2026/07/14 20:09:07,19.20,-15.70
2026/07/14 20:09:16,22.70,-15.70
2026/07/14 20:09:26,20.70,-15.70
2026/07/14 20:09:37,25.00,-15.70
2026/07/14 20:09:47,30.00,-15.80
2026/07/14 20:09:56,30.30,-15.80
2026/07/14 20:10:07,33.80,-15.80
2026/07/14 20:10:17,35.60,-15.80
2026/07/14 20:10:26,34.90,-15.80
2026/07/14 20:10:37,34.80,-15.80
2026/07/14 20:10:47,33.60,-15.80
2026/07/14 20:10:56,35.90,-15.90
2026/07/14 20:11:07,34.90,-15.90
2026/07/14 20:11:17,40.90,-15.90
2026/07/14 20:11:27,45.50,-15.90
2026/07/14 20:11:37,48.60,-15.90
2026/07/14 20:11:47,51.80,-16.00
2026/07/14 20:11:57,50.20,-16.00
2026/07/14 20:12:07,46.60,-16.00
2026/07/14 20:12:17,43.50,-16.00
2026/07/14 20:12:27,43.70,-16.00
2026/07/14 20:12:37,43.30,-16.00
2026/07/14 20:12:47,42.40,-16.00
2026/07/14 20:12:57,43.10,-16.10
2026/07/14 20:13:07,44.20,-16.10
2026/07/14 20:13:17,43.20,-16.10
2026/07/14 20:13:27,43.00,-16.10
2026/07/14 20:13:37,44.30,-16.10
2026/07/14 20:13:47,43.80,-16.00
2026/07/14 20:13:57,45.90,-16.00
2026/07/14 20:14:07,46.70,-16.00
2026/07/14 20:14:17,48.10,-16.00
2026/07/14 20:14:31,48.60,-16.00
2026/07/14 20:14:37,48.00,-16.00
2026/07/14 20:14:47,47.60,-16.00
2026/07/14 20:14:57,49.20,-16.00
2026/07/14 20:15:07,50.00,-16.00
2026/07/14 20:15:17,51.80,-16.00
2026/07/14 20:15:27,52.00,-16.00
2026/07/14 20:15:37,51.00,-16.00
2026/07/14 20:15:47,52.00,-15.90
2026/07/14 20:15:58,53.90,-16.00
2026/07/14 20:16:07,54.80,-15.90
2026/07/14 20:16:17,53.70,-15.90
2026/07/14 20:16:27,55.20,-15.90
2026/07/14 20:16:37,52.70,-15.90
2026/07/14 20:16:47,50.10,-15.90
2026/07/14 20:16:57,46.10,-15.80
2026/07/14 20:17:07,41.80,-15.80
2026/07/14 20:17:17,37.80,-15.70
2026/07/14 20:17:27,30.60,-15.70
2026/07/14 20:17:37,24.90,-15.60
2026/07/14 20:17:47,18.50,-15.60
2026/07/14 20:17:57,10.50,-15.60
2026/07/14 20:18:07,1.80,-15.50
2026/07/14 20:18:17,1.80,-15.40
2026/07/14 20:18:27,1.80,-15.40
2026/07/14 20:18:37,1.80,-15.40
2026/07/14 20:18:47,1.80,-15.30
2026/07/14 20:18:57,1.80,-15.30
2026/07/14 20:19:07,1.80,-15.20
2026/07/14 20:19:17,1.80,-15.20
2026/07/14 20:19:30,1.80,-15.10
2026/07/14 20:19:37,1.80,-15.10
2026/07/14 20:19:47,1.80,-15.00
2026/07/14 20:19:57,1.80,-15.00
2026/07/14 20:20:07,1.80,-14.90
2026/07/14 20:20:17,1.80,-14.90
2026/07/14 20:20:27,1.80,-14.80
2026/07/14 20:20:37,1.80,-14.80
2026/07/14 20:20:47,1.80,-14.70
2026/07/14 20:20:57,1.80,-14.70
2026/07/14 20:21:07,1.80,-14.70
2026/07/14 20:21:17,1.80,-14.60
2026/07/14 20:21:27,1.80,-14.60
2026/07/14 20:21:37,1.80,-14.50
2026/07/14 20:21:47,1.80,-14.50
2026/07/14 20:21:57,1.80,-14.40
2026/07/14 20:22:07,1.80,-14.40
2026/07/14 20:22:17,1.80,-14.40
2026/07/14 20:22:27,1.80,-14.30
2026/07/14 20:22:37,1.80,-14.30
2026/07/14 20:22:47,1.80,-14.20
2026/07/14 20:22:57,1.80,-14.20
2026/07/14 20:23:07,1.80,-14.20
2026/07/14 20:23:17,1.80,-14.10
2026/07/14 20:23:27,1.80,-14.10
2026/07/14 20:23:37,1.80,-14.00
2026/07/14 20:23:47,1.80,-14.00
2026/07/14 20:23:57,1.80,-14.00
2026/07/14 20:24:07,1.80,-13.90
2026/07/14 20:24:17,1.80,-13.90
2026/07/14 20:24:27,1.80,-13.90
2026/07/14 20:24:37,1.80,-13.80
2026/07/14 20:24:47,1.80,-13.80
2026/07/14 20:24:57,1.80,-13.80
2026/07/14 20:25:07,1.80,-13.70
2026/07/14 20:25:17,1.80,-13.70
2026/07/14 20:25:27,1.80,-13.60
2026/07/14 20:25:37,1.80,-13.60
2026/07/14 20:25:47,1.80,-13.60
2026/07/14 20:25:57,1.80,-13.50
2026/07/14 20:26:07,1.80,-13.50
2026/07/14 20:26:17,1.80,-13.50
2026/07/14 20:26:27,1.80,-13.50
2026/07/14 20:26:37,1.80,-13.40
2026/07/14 20:26:47,1.80,-13.40
2026/07/14 20:26:57,1.80,-13.40
2026/07/14 20:27:07,1.80,-13.30
2026/07/14 20:27:17,1.80,-13.30
2026/07/14 20:27:27,1.80,-13.30
2026/07/14 20:27:37,1.80,-13.20
2026/07/14 20:27:47,1.80,-13.20
2026/07/14 20:27:57,1.80,-13.20
2026/07/14 20:28:07,1.80,-13.10
2026/07/14 20:28:17,1.80,-13.10
2026/07/14 20:28:27,1.80,-13.10
2026/07/14 20:28:37,1.80,-13.10
2026/07/14 20:28:47,1.80,-13.00
2026/07/14 20:28:57,1.80,-13.00
2026/07/14 20:29:07,1.80,-13.00
2026/07/14 20:29:17,1.80,-12.90
2026/07/14 20:29:27,1.80,-12.90
2026/07/14 20:29:37,1.80,-12.90
2026/07/14 20:29:47,1.80,-12.90
2026/07/14 20:29:57,1.80,-12.90
2026/07/14 20:30:07,1.80,-12.80
2026/07/14 20:30:17,1.80,-12.80
2026/07/14 20:30:28,1.80,-12.80
2026/07/14 20:30:37,1.80,-12.80
2026/07/14 20:30:47,1.80,-12.70
2026/07/14 20:30:57,1.80,-12.70
2026/07/14 20:31:07,1.80,-12.70
2026/07/14 20:31:17,1.80,-12.70
2026/07/14 20:31:27,1.80,-12.60
2026/07/14 20:31:37,1.80,-12.60
2026/07/14 20:31:47,1.80,-12.60
2026/07/14 20:31:57,1.80,-12.60
2026/07/14 20:32:07,1.80,-12.60
2026/07/14 20:32:17,1.80,-12.50
2026/07/14 20:32:27,1.80,-12.50
2026/07/14 20:32:37,1.80,-12.50
2026/07/14 20:32:47,1.80,-12.40
2026/07/14 20:32:57,1.80,-12.40
2026/07/14 20:33:07,1.80,-12.40
2026/07/14 20:33:17,1.80,-12.40
2026/07/14 20:33:27,1.80,-12.40
2026/07/14 20:33:37,1.80,-12.30
2026/07/14 20:33:47,1.80,-12.30
2026/07/14 20:33:57,1.80,-12.30
2026/07/14 20:34:07,1.80,-12.30
2026/07/14 20:34:17,1.80,-12.20
2026/07/14 20:34:27,1.80,-12.20
2026/07/14 20:34:37,1.80,-12.20
2026/07/14 20:34:47,1.80,-12.20
2026/07/14 20:34:57,1.80,-12.20
2026/07/14 20:35:07,1.80,-12.10
2026/07/14 20:35:17,1.80,-12.10
2026/07/14 20:35:27,1.80,-12.10
2026/07/14 20:35:37,1.80,-12.10
2026/07/14 20:35:47,1.80,-12.10
2026/07/14 20:35:57,1.80,-12.00
2026/07/14 20:36:07,1.80,-12.00
2026/07/14 20:36:17,1.80,-12.00
2026/07/14 20:36:27,1.80,-12.00
2026/07/14 20:36:37,1.80,-12.00
2026/07/14 20:36:47,1.80,-12.00
2026/07/14 20:36:57,1.80,-11.90
2026/07/14 20:37:07,1.80,-11.90
2026/07/14 20:37:17,1.80,-11.90
2026/07/14 20:37:27,1.80,-11.90
2026/07/14 20:37:37,1.80,-11.80
2026/07/14 20:37:47,1.80,-11.80
2026/07/14 20:37:57,1.80,-11.80
2026/07/14 20:38:07,1.80,-11.80
2026/07/14 20:38:17,1.80,-11.80
2026/07/14 20:38:27,1.80,-11.80
2026/07/14 20:38:37,1.80,-11.80
2026/07/14 20:38:47,1.80,-11.70
2026/07/14 20:38:57,1.80,-11.70
2026/07/14 20:39:07,1.80,-11.70
2026/07/14 20:39:17,1.80,-11.70
2026/07/14 20:39:27,1.80,-11.60
2026/07/14 20:39:37,1.80,-11.60
2026/07/14 20:39:48,1.80,-11.60
2026/07/14 20:39:57,1.80,-11.60
2026/07/14 20:40:07,1.80,-11.60
2026/07/14 20:40:18,1.80,-11.60
2026/07/14 20:40:28,1.80,-11.60
2026/07/14 20:40:37,1.80,-11.50
2026/07/14 20:40:47,1.80,-11.50
2026/07/14 20:40:58,1.80,-11.50
2026/07/14 20:41:08,1.80,-11.50
2026/07/14 20:41:17,1.80,-11.50
2026/07/14 20:41:28,1.80,-11.40
2026/07/14 20:41:38,1.80,-11.40
2026/07/14 20:41:48,1.80,-11.40
2026/07/14 20:41:58,1.80,-11.40
2026/07/14 20:42:08,1.80,-11.40
2026/07/14 20:42:18,1.80,-11.40
2026/07/14 20:42:28,1.80,-11.40
2026/07/14 20:42:38,1.80,-11.30
2026/07/14 20:42:48,1.80,-11.30
2026/07/14 20:42:58,1.80,-11.30
2026/07/14 20:43:08,1.80,-11.30
2026/07/14 20:43:18,1.80,-11.30
2026/07/14 20:43:28,1.80,-11.30
2026/07/14 20:43:38,1.80,-11.30
2026/07/14 20:43:48,1.80,-11.20
2026/07/14 20:43:58,1.80,-11.20
2026/07/14 20:44:08,1.80,-11.20
2026/07/14 20:44:18,1.80,-11.20
2026/07/14 20:44:28,1.80,-11.20
2026/07/14 20:44:38,1.80,-11.20
2026/07/14 20:44:48,1.80,-11.20
2026/07/14 20:44:58,1.80,-11.10
2026/07/14 20:45:08,1.80,-11.10
2026/07/14 20:45:18,1.80,-11.10
2026/07/14 20:45:28,1.80,-11.10
2026/07/14 20:45:38,1.80,-11.10
2026/07/14 20:45:48,1.80,-11.10
2026/07/14 20:45:58,1.80,-11.00
2026/07/14 20:46:08,1.80,-11.00
2026/07/14 20:46:18,1.80,-11.00
2026/07/14 20:46:28,1.80,-11.00
2026/07/14 20:46:38,1.80,-11.00
2026/07/14 20:46:48,1.80,-11.00
2026/07/14 20:46:58,1.80,-11.00
2026/07/14 20:47:08,1.80,-11.00
2026/07/14 20:47:18,1.80,-10.90
2026/07/14 20:47:28,1.80,-10.90
2026/07/14 20:47:38,1.80,-10.90
2026/07/14 20:47:48,1.80,-10.90
2026/07/14 20:47:58,1.80,-10.90
2026/07/14 20:48:08,1.80,-10.90
2026/07/14 20:48:18,1.80,-10.90
2026/07/14 20:48:28,1.80,-10.80
2026/07/14 20:48:38,1.80,-10.80
2026/07/14 20:48:48,1.80,-10.80
2026/07/14 20:48:58,1.80,-10.80
2026/07/14 20:49:08,1.80,-10.80
2026/07/14 20:49:18,1.80,-10.80
2026/07/14 20:49:28,1.80,-10.80
2026/07/14 20:49:38,1.80,-10.80
2026/07/14 20:49:48,1.80,-10.70
2026/07/14 20:49:58,1.80,-10.70
2026/07/14 20:50:08,1.80,-10.70
2026/07/14 20:50:18,1.80,-10.70
2026/07/14 20:50:28,1.80,-10.70
2026/07/14 20:50:38,1.80,-10.70
2026/07/14 20:50:48,1.80,-10.70
2026/07/14 20:50:58,1.80,-10.70
2026/07/14 20:51:08,1.80,-10.60
2026/07/14 20:51:18,1.80,-10.60
2026/07/14 20:51:28,1.80,-10.60
2026/07/14 20:51:38,1.80,-10.60
2026/07/14 20:51:48,1.80,-10.60
2026/07/14 20:51:58,1.80,-10.50
2026/07/14 20:52:08,1.80,-10.50
2026/07/14 20:52:18,1.80,-10.50
2026/07/14 20:52:28,1.80,-10.40
2026/07/14 20:52:38,1.80,-10.40
2026/07/14 20:52:48,1.80,-10.40
2026/07/14 20:52:58,1.80,-10.50
2026/07/14 20:53:08,1.80,-10.50
2026/07/14 20:53:18,1.80,-10.50
2026/07/14 20:53:28,1.80,-10.50
2026/07/14 20:53:38,1.80,-10.60
2026/07/14 20:53:48,1.80,-10.60
2026/07/14 20:53:58,1.00,-10.70
2026/07/14 20:54:08,14.90,-10.80
2026/07/14 20:54:18,23.90,-10.80
2026/07/14 20:54:28,27.90,-10.90
2026/07/14 20:54:38,33.30,-11.00
2026/07/14 20:54:48,34.20,-11.00
2026/07/14 20:54:58,38.90,-11.10
2026/07/14 20:55:08,41.30,-11.20
2026/07/14 20:55:18,44.30,-11.20
2026/07/14 20:55:28,46.60,-11.30
2026/07/14 20:55:38,50.50,-11.40
2026/07/14 20:55:48,54.20,-11.40
2026/07/14 20:55:58,56.70,-11.50
2026/07/14 20:56:08,56.50,-11.60
2026/07/14 20:56:18,56.50,-11.70
2026/07/14 20:56:28,56.60,-11.70
2026/07/14 20:56:38,58.90,-11.80
2026/07/14 20:56:48,61.20,-11.90
2026/07/14 20:56:58,62.50,-11.90
2026/07/14 20:57:08,63.20,-12.00
2026/07/14 20:57:18,63.90,-12.10
2026/07/14 20:57:28,63.90,-12.10
2026/07/14 20:57:38,65.20,-12.20
2026/07/14 20:57:48,65.90,-12.30
2026/07/14 20:57:58,66.90,-12.30
2026/07/14 20:58:08,67.60,-12.40
2026/07/14 20:58:18,69.20,-12.50
2026/07/14 20:58:28,72.50,-12.50
2026/07/14 20:58:38,74.10,-12.60
2026/07/14 20:58:48,73.90,-12.70
2026/07/14 20:58:58,74.30,-12.70
2026/07/14 20:59:08,74.30,-12.80
2026/07/14 20:59:18,74.00,-12.80
2026/07/14 20:59:28,75.00,-12.90
2026/07/14 20:59:38,74.20,-12.90
2026/07/14 20:59:48,76.60,-13.00
2026/07/14 20:59:58,77.90,-13.00
2026/07/14 21:00:08,79.50,-13.10
2026/07/14 21:00:18,81.10,-13.20
2026/07/14 21:00:28,82.40,-13.20
2026/07/14 21:00:38,83.40,-13.30
2026/07/14 21:00:48,82.80,-13.30
2026/07/14 21:00:58,81.70,-13.40
2026/07/14 21:01:08,80.40,-13.50
2026/07/14 21:01:18,80.80,-13.50
2026/07/14 21:01:28,81.20,-13.50
2026/07/14 21:01:38,81.60,-13.60
2026/07/14 21:01:48,81.60,-13.60
2026/07/14 21:01:58,81.40,-13.60
2026/07/14 21:02:08,81.50,-13.70
2026/07/14 21:02:18,81.50,-13.70
2026/07/14 21:02:28,82.00,-13.70
2026/07/14 21:02:38,82.60,-13.70
2026/07/14 21:02:48,82.80,-13.80
2026/07/14 21:02:58,82.90,-13.80
2026/07/14 21:03:08,82.80,-13.80
2026/07/14 21:03:18,82.30,-13.80
2026/07/14 21:03:28,82.50,-13.90
2026/07/14 21:03:38,83.00,-13.90
2026/07/14 21:03:48,83.60,-13.90
2026/07/14 21:03:58,83.60,-13.90
2026/07/14 21:04:08,84.00,-13.90
2026/07/14 21:04:18,83.90,-13.90
2026/07/14 21:04:28,83.80,-13.90
2026/07/14 21:04:38,83.80,-14.00
2026/07/14 21:04:48,84.10,-14.00
2026/07/14 21:04:58,84.70,-14.00
2026/07/14 21:05:08,84.70,-14.00
2026/07/14 21:05:18,84.70,-14.00
2026/07/14 21:05:28,84.80,-14.00
2026/07/14 21:05:38,85.10,-14.00
2026/07/14 21:05:48,85.20,-14.00
2026/07/14 21:05:58,85.20,-14.00
2026/07/14 21:06:08,85.90,-14.10
2026/07/14 21:06:18,86.10,-14.10
2026/07/14 21:06:28,85.80,-14.10
2026/07/14 21:06:38,86.00,-14.10
2026/07/14 21:06:48,86.20,-14.10
2026/07/14 21:06:58,86.30,-14.10
2026/07/14 21:07:08,86.00,-14.20
2026/07/14 21:07:18,86.00,-14.20
2026/07/14 21:07:28,86.50,-14.20
2026/07/14 21:07:38,86.60,-14.20
2026/07/14 21:07:48,86.80,-14.20
2026/07/14 21:07:58,86.80,-14.20
2026/07/14 21:08:08,86.90,-14.20
2026/07/14 21:08:18,87.20,-14.20
2026/07/14 21:08:28,87.30,-14.20
2026/07/14 21:08:38,87.20,-14.20
2026/07/14 21:08:48,87.30,-14.30
2026/07/14 21:08:58,87.30,-14.30
2026/07/14 21:09:08,87.40,-14.30
2026/07/14 21:09:18,87.60,-14.30
2026/07/14 21:09:28,87.90,-14.30
2026/07/14 21:09:38,88.00,-14.40
2026/07/14 21:09:48,87.90,-14.40
2026/07/14 21:09:59,88.10,-14.40
2026/07/14 21:10:08,88.20,-14.40
2026/07/14 21:10:18,87.90,-14.40
2026/07/14 21:10:28,88.00,-14.40
2026/07/14 21:10:38,88.20,-14.40
2026/07/14 21:10:49,88.20,-14.50
2026/07/14 21:10:58,88.30,-14.50
2026/07/14 21:11:08,88.40,-14.50
2026/07/14 21:11:18,88.60,-14.50
2026/07/14 21:11:29,88.40,-14.50
2026/07/14 21:11:39,88.50,-14.50
2026/07/14 21:11:49,88.70,-14.60
2026/07/14 21:11:58,88.70,-14.60
2026/07/14 21:12:08,88.90,-14.60
2026/07/14 21:12:18,88.90,-14.60
2026/07/14 21:12:29,88.80,-14.60
2026/07/14 21:12:39,88.90,-14.60
2026/07/14 21:12:49,88.90,-14.60
2026/07/14 21:12:59,89.10,-14.60
2026/07/14 21:13:09,89.30,-14.70
2026/07/14 21:13:19,89.50,-14.70
2026/07/14 21:13:29,89.30,-14.70
2026/07/14 21:13:39,89.30,-14.70
2026/07/14 21:13:49,89.40,-14.80
2026/07/14 21:13:59,89.30,-14.80
2026/07/14 21:14:09,89.40,-14.80
2026/07/14 21:14:19,89.30,-14.80
2026/07/14 21:14:29,89.50,-14.80
2026/07/14 21:14:39,89.50,-14.80
2026/07/14 21:14:49,89.40,-14.80
2026/07/14 21:14:59,89.50,-14.90
2026/07/14 21:15:09,89.50,-14.90
2026/07/14 21:15:19,89.50,-14.90
2026/07/14 21:15:29,89.70,-14.90
2026/07/14 21:15:39,89.70,-14.90
2026/07/14 21:15:49,89.70,-14.90
2026/07/14 21:15:59,89.70,-14.90
2026/07/14 21:16:09,89.60,-15.00
2026/07/14 21:16:19,89.60,-15.00
2026/07/14 21:16:29,89.70,-15.00
2026/07/14 21:16:39,89.80,-15.00
2026/07/14 21:16:49,89.90,-15.00
2026/07/14 21:16:59,90.10,-15.00
2026/07/14 21:17:09,89.80,-15.10
2026/07/14 21:17:19,89.80,-15.10
2026/07/14 21:17:29,89.90,-15.10
2026/07/14 21:17:39,90.00,-15.10
2026/07/14 21:17:49,89.90,-15.10
2026/07/14 21:17:59,90.00,-15.20
2026/07/14 21:18:09,90.10,-15.20
2026/07/14 21:18:19,90.10,-15.20
2026/07/14 21:18:40,90.10,-15.20
2026/07/14 21:18:49,90.10,-15.20
2026/07/14 21:18:59,90.00,-15.20
2026/07/14 21:19:09,90.10,-15.30
2026/07/14 21:19:19,90.10,-15.30
2026/07/14 21:19:29,90.10,-15.30
2026/07/14 21:19:39,90.10,-15.30
2026/07/14 21:19:49,90.10,-15.30
2026/07/14 21:19:59,90.20,-15.30
2026/07/14 21:20:09,90.40,-15.30
2026/07/14 21:20:19,90.50,-15.40
2026/07/14 21:20:29,90.50,-15.40
2026/07/14 21:20:39,90.50,-15.40
2026/07/14 21:20:49,90.40,-15.40
2026/07/14 21:20:59,90.10,-15.50
2026/07/14 21:21:09,90.10,-15.50
2026/07/14 21:21:19,90.10,-15.50
2026/07/14 21:21:29,90.20,-15.50
2026/07/14 21:21:39,90.30,-15.50
2026/07/14 21:21:49,90.30,-15.50
2026/07/14 21:21:59,90.30,-15.50
2026/07/14 21:22:09,90.20,-15.50
2026/07/14 21:22:19,90.20,-15.50
2026/07/14 21:22:29,90.20,-15.50
2026/07/14 21:22:39,90.20,-15.50
2026/07/14 21:22:49,90.30,-15.50
2026/07/14 21:22:59,90.40,-15.50
2026/07/14 21:23:09,90.40,-15.50
2026/07/14 21:23:19,90.30,-15.50
2026/07/14 21:23:29,90.30,-15.50
2026/07/14 21:23:39,90.30,-15.50
2026/07/14 21:23:49,90.40,-15.50
2026/07/14 21:23:59,90.40,-15.50
2026/07/14 21:24:09,90.50,-15.50
2026/07/14 21:24:19,90.50,-15.50
2026/07/14 21:24:29,90.50,-15.50
2026/07/14 21:24:39,90.50,-15.50
2026/07/14 21:24:49,90.50,-15.50
2026/07/14 21:24:59,90.50,-15.50
2026/07/14 21:25:09,90.60,-15.40
2026/07/14 21:25:19,90.70,-15.40
2026/07/14 21:25:29,90.70,-15.40
2026/07/14 21:25:39,90.60,-15.40
2026/07/14 21:25:49,90.60,-15.40
2026/07/14 21:25:59,90.50,-15.40
2026/07/14 21:26:09,90.60,-15.40
2026/07/14 21:26:19,90.60,-15.40
2026/07/14 21:26:29,90.70,-15.40
2026/07/14 21:26:39,90.70,-15.40
2026/07/14 21:26:49,90.70,-15.40
2026/07/14 21:26:59,90.60,-15.40
2026/07/14 21:27:09,90.60,-15.40
2026/07/14 21:27:19,90.60,-15.40
2026/07/14 21:27:29,90.70,-15.40
2026/07/14 21:27:39,90.70,-15.40
2026/07/14 21:27:49,90.70,-15.40
2026/07/14 21:27:59,90.70,-15.40
2026/07/14 21:28:09,90.60,-15.40
2026/07/14 21:28:19,90.60,-15.40
2026/07/14 21:28:29,90.70,-15.40
2026/07/14 21:28:39,90.70,-15.40
2026/07/14 21:28:49,90.80,-15.40
2026/07/14 21:28:59,90.70,-15.40
2026/07/14 21:29:09,90.70,-15.40
2026/07/14 21:29:19,90.60,-15.40
2026/07/14 21:29:29,90.60,-15.40
2026/07/14 21:29:39,90.70,-15.40
2026/07/14 21:29:49,90.70,-15.40
2026/07/14 21:29:59,90.70,-15.40
2026/07/14 21:30:09,90.70,-15.40
2026/07/14 21:30:19,90.70,-15.40
2026/07/14 21:30:29,90.70,-15.40
2026/07/14 21:30:39,90.70,-15.40
2026/07/14 21:30:49,90.70,-15.50
2026/07/14 21:30:59,90.70,-15.50
2026/07/14 21:31:09,90.70,-15.50
2026/07/14 21:31:19,90.70,-15.50
2026/07/14 21:31:29,90.70,-15.50
2026/07/14 21:31:39,90.70,-15.50
2026/07/14 21:31:49,90.60,-15.50
2026/07/14 21:31:59,90.60,-15.50
2026/07/14 21:32:09,90.60,-15.50
2026/07/14 21:32:19,90.60,-15.50
2026/07/14 21:32:29,90.60,-15.50
2026/07/14 21:32:39,90.60,-15.60
2026/07/14 21:32:49,90.60,-15.60
2026/07/14 21:32:59,90.50,-15.60
2026/07/14 21:33:09,90.50,-15.60
2026/07/14 21:33:19,90.50,-15.60
2026/07/14 21:33:29,90.50,-15.60
2026/07/14 21:33:39,90.50,-15.60
2026/07/14 21:33:49,90.50,-15.60
2026/07/14 21:33:59,90.50,-15.60
2026/07/14 21:34:09,90.50,-15.60
2026/07/14 21:34:19,90.40,-15.60
2026/07/14 21:34:29,90.40,-15.60
2026/07/14 21:34:39,90.50,-15.70
2026/07/14 21:34:49,90.50,-15.70
2026/07/14 21:34:59,90.50,-15.70
2026/07/14 21:35:09,90.40,-15.70
2026/07/14 21:35:19,90.40,-15.70
2026/07/14 21:35:29,90.40,-15.70
2026/07/14 21:35:39,90.40,-15.70
2026/07/14 21:35:49,90.40,-15.70
2026/07/14 21:35:59,90.40,-15.70
2026/07/14 21:36:09,90.40,-15.70
2026/07/14 21:36:19,90.40,-15.70
2026/07/14 21:36:29,90.40,-15.80
2026/07/14 21:36:39,90.30,-15.80
2026/07/14 21:36:49,90.30,-15.80
2026/07/14 21:36:59,90.40,-15.80
2026/07/14 21:37:09,90.30,-15.80
2026/07/14 21:37:19,90.40,-15.80
2026/07/14 21:37:29,90.30,-15.80
2026/07/14 21:37:39,90.30,-15.80
2026/07/14 21:37:49,90.30,-15.90
2026/07/14 21:37:59,90.30,-15.90
2026/07/14 21:38:09,90.30,-15.90
2026/07/14 21:38:19,90.30,-15.90
2026/07/14 21:38:29,90.30,-15.90
2026/07/14 21:38:39,90.40,-15.90
2026/07/14 21:38:49,90.30,-15.90
2026/07/14 21:38:59,90.30,-15.90
2026/07/14 21:39:09,90.30,-15.90
2026/07/14 21:39:19,90.30,-15.90
2026/07/14 21:39:29,90.30,-16.00
2026/07/14 21:39:39,90.30,-16.00
2026/07/14 21:39:49,90.10,-16.00
2026/07/14 21:39:59,90.00,-16.00
2026/07/14 21:40:09,90.00,-16.00
2026/07/14 21:40:19,90.00,-16.10
2026/07/14 21:40:29,90.00,-16.10
2026/07/14 21:40:39,90.00,-16.10
2026/07/14 21:40:49,90.10,-16.10
2026/07/14 21:40:59,90.10,-16.10
2026/07/14 21:41:09,90.10,-16.10
2026/07/14 21:41:20,90.30,-16.10
2026/07/14 21:41:29,90.30,-16.10
2026/07/14 21:41:39,90.30,-16.10
2026/07/14 21:41:50,90.40,-16.10
2026/07/14 21:41:59,90.50,-16.10
2026/07/14 21:42:09,90.50,-16.10
2026/07/14 21:42:19,90.60,-16.10
2026/07/14 21:42:30,90.60,-16.10
2026/07/14 21:42:40,90.60,-16.10
2026/07/14 21:42:49,90.70,-16.10
2026/07/14 21:42:59,90.70,-16.10
2026/07/14 21:43:10,90.80,-16.10
2026/07/14 21:43:20,90.80,-16.10
2026/07/14 21:43:29,90.90,-16.00
2026/07/14 21:43:40,90.90,-16.10
2026/07/14 21:43:50,90.90,-16.00
2026/07/14 21:44:00,90.90,-16.00
2026/07/14 21:44:09,90.90,-16.00
2026/07/14 21:44:20,90.90,-16.00
2026/07/14 21:44:30,90.90,-16.00
2026/07/14 21:44:40,91.00,-16.00
2026/07/14 21:44:50,91.00,-16.00
2026/07/14 21:45:00,91.00,-15.90
2026/07/14 21:45:10,91.00,-15.90
2026/07/14 21:45:20,91.00,-15.90
2026/07/14 21:45:30,91.00,-15.90
2026/07/14 21:45:40,91.00,-15.90
2026/07/14 21:45:50,91.00,-15.90
2026/07/14 21:46:00,91.00,-15.90
2026/07/14 21:46:10,91.00,-15.90
2026/07/14 21:46:20,91.00,-15.90
2026/07/14 21:46:30,90.90,-15.90
2026/07/14 21:46:40,90.90,-15.90
2026/07/14 21:46:50,90.90,-15.90
2026/07/14 21:47:00,91.00,-15.90
2026/07/14 21:47:10,91.00,-15.90
2026/07/14 21:47:20,90.90,-15.90
2026/07/14 21:47:30,90.90,-15.90
2026/07/14 21:47:40,90.90,-15.90
2026/07/14 21:47:50,90.90,-15.90
2026/07/14 21:48:00,90.90,-15.90
2026/07/14 21:48:10,90.90,-15.90
2026/07/14 21:48:20,90.90,-15.90
2026/07/14 21:48:30,90.90,-15.90
2026/07/14 21:48:40,90.90,-15.90
2026/07/14 21:48:50,90.80,-15.90
2026/07/14 21:49:00,90.80,-15.90
2026/07/14 21:49:10,90.80,-15.90
2026/07/14 21:49:20,90.80,-15.90
2026/07/14 21:49:30,90.80,-15.90
2026/07/14 21:49:40,90.80,-15.90
2026/07/14 21:49:50,90.70,-15.90
2026/07/14 21:50:00,90.70,-15.90
2026/07/14 21:50:10,90.70,-15.90
2026/07/14 21:50:20,90.70,-15.90
2026/07/14 21:50:30,90.70,-15.90
2026/07/14 21:50:40,90.70,-15.90
2026/07/14 21:50:50,90.60,-15.90
2026/07/14 21:51:00,90.60,-15.90
2026/07/14 21:51:10,90.60,-15.90
2026/07/14 21:51:20,90.60,-15.90
2026/07/14 21:51:30,90.60,-15.90
2026/07/14 21:51:40,90.60,-15.90
2026/07/14 21:51:50,90.50,-15.90
2026/07/14 21:52:00,90.50,-16.00
2026/07/14 21:52:15,90.50,-16.00
2026/07/14 21:52:31,90.50,-16.00
2026/07/14 21:52:40,90.50,-16.00
2026/07/14 21:52:55,90.50,-16.00
2026/07/14 21:53:11,90.50,-16.00
2026/07/14 21:53:20,90.40,-16.00
2026/07/14 21:53:30,90.40,-16.00
2026/07/14 21:53:40,90.40,-16.00
2026/07/14 21:53:55,90.40,-16.00
2026/07/14 22:06:33,2.90,-14.00
2026/07/14 22:06:43,2.10,-13.90
2026/07/14 22:06:53,99.90,-13.90
2026/07/14 22:07:03,99.90,-13.90
2026/07/14 22:07:13,99.90,-13.90
2026/07/14 22:07:23,99.90,-13.80
2026/07/14 22:07:33,99.90,-13.80
2026/07/14 22:07:43,99.90,-13.80
2026/07/14 22:07:53,99.90,-13.70
2026/07/14 22:08:03,99.90,-13.70
2026/07/14 22:08:13,99.90,-13.70
2026/07/14 22:08:23,99.90,-13.60
2026/07/14 22:08:33,99.90,-13.60
2026/07/14 22:08:43,99.90,-13.60
2026/07/14 22:08:53,99.90,-13.50
2026/07/14 22:09:03,99.90,-13.50
2026/07/14 22:09:13,99.90,-13.50
2026/07/14 22:09:23,99.90,-13.50
2026/07/14 22:09:33,99.90,-13.40
2026/07/14 22:09:43,99.90,-13.40
2026/07/14 22:09:53,99.90,-13.40
2026/07/14 22:10:03,99.90,-13.30
2026/07/14 22:10:13,99.90,-13.30
2026/07/14 22:10:23,99.90,-13.30
2026/07/14 22:10:33,99.90,-13.20
2026/07/14 22:10:43,99.90,-13.20
2026/07/14 22:10:53,99.90,-13.20
2026/07/14 22:11:03,99.90,-13.10
2026/07/14 22:11:13,99.90,-13.10
2026/07/14 22:11:23,99.90,-13.10
2026/07/14 22:11:33,99.90,-13.10
2026/07/14 22:11:43,99.90,-13.00
2026/07/14 22:11:53,99.90,-13.00
2026/07/14 22:12:03,99.90,-13.00
2026/07/14 22:12:13,99.90,-12.90
2026/07/14 22:12:23,99.90,-12.90
2026/07/14 22:12:33,99.90,-12.90
2026/07/14 22:12:43,99.90,-12.90
2026/07/14 22:12:53,99.90,-12.90
2026/07/14 22:13:03,99.90,-12.80
2026/07/14 22:13:13,99.90,-12.80
2026/07/14 22:13:23,99.90,-12.80
2026/07/14 22:13:33,99.90,-12.80
2026/07/14 22:13:43,99.90,-12.70
2026/07/14 22:13:53,99.90,-12.70
2026/07/14 22:14:03,99.90,-12.70
2026/07/14 22:14:13,99.90,-12.70
2026/07/14 22:14:23,99.90,-12.60
2026/07/14 22:14:33,99.90,-12.60
2026/07/14 22:14:43,99.90,-12.60
2026/07/14 22:14:53,99.90,-12.60
2026/07/14 22:15:03,99.90,-12.50
2026/07/14 22:15:13,99.90,-12.50
2026/07/14 22:15:23,99.90,-12.50
2026/07/14 22:15:33,99.90,-12.50
2026/07/14 22:15:43,99.90,-12.50
2026/07/14 22:15:54,99.90,-12.40
2026/07/14 22:16:03,99.90,-12.40
2026/07/14 22:16:13,99.90,-12.40
2026/07/14 22:16:24,99.90,-12.40
2026/07/14 22:16:34,99.90,-12.30
2026/07/14 22:16:43,99.90,-12.30
2026/07/14 22:16:53,99.90,-12.30
2026/07/14 22:17:04,99.90,-12.30
2026/07/14 22:17:14,99.90,-12.30
2026/07/14 22:17:23,99.90,-12.20
2026/07/14 22:17:33,99.90,-12.20
2026/07/14 22:17:44,99.90,-12.20
2026/07/14 22:17:54,99.90,-12.20
2026/07/14 22:18:03,99.90,-12.10
2026/07/14 22:18:14,99.90,-12.10
2026/07/14 22:18:24,99.90,-12.10
2026/07/14 22:18:34,99.90,-12.10
2026/07/14 22:18:44,99.90,-12.10
2026/07/14 22:18:54,99.90,-12.00
2026/07/14 22:19:04,99.90,-12.00
2026/07/14 22:19:14,99.90,-12.00
2026/07/14 22:19:24,99.90,-12.00
2026/07/14 22:19:34,99.90,-12.00
2026/07/14 22:19:44,99.90,-11.90
2026/07/14 22:19:54,99.90,-11.90
2026/07/14 22:20:04,99.90,-11.90
2026/07/14 22:20:14,99.90,-11.90
2026/07/14 22:20:23,99.90,-11.90
2026/07/14 22:20:34,99.90,-11.90
2026/07/14 22:20:44,99.90,-11.80
2026/07/14 22:20:54,99.90,-11.80
2026/07/14 22:21:04,99.90,-11.80
2026/07/14 22:21:14,99.90,-11.80
2026/07/14 22:21:24,99.90,-11.80
2026/07/14 22:21:34,99.90,-11.80
2026/07/14 22:21:44,99.90,-11.70
2026/07/14 22:21:54,99.90,-11.70
2026/07/14 22:22:04,99.90,-11.70
2026/07/14 22:22:14,99.90,-11.70
2026/07/14 22:22:24,99.90,-11.70
2026/07/14 22:22:34,99.90,-11.60
2026/07/14 22:22:44,99.90,-11.60
2026/07/14 22:22:54,99.90,-11.60
2026/07/14 22:23:04,99.90,-11.60
2026/07/14 22:23:14,99.90,-11.60
2026/07/14 22:23:24,99.90,-11.60
2026/07/14 22:23:34,99.90,-11.50
2026/07/14 22:23:44,99.90,-11.50
2026/07/14 22:23:54,99.90,-11.50
2026/07/14 22:24:04,99.90,-11.50
2026/07/14 22:24:14,99.90,-11.50
2026/07/14 22:24:24,99.90,-11.40
2026/07/14 22:24:34,99.90,-11.40
2026/07/14 22:24:44,99.90,-11.40
2026/07/14 22:24:54,99.90,-11.40
2026/07/14 22:25:04,99.90,-11.40
2026/07/14 22:25:14,99.90,-11.40
2026/07/14 22:25:24,99.90,-11.40
2026/07/14 22:25:34,99.90,-11.40
2026/07/14 22:25:44,99.90,-11.30
2026/07/14 22:25:54,99.90,-11.30
2026/07/14 22:26:04,99.90,-11.30
2026/07/14 22:26:14,99.90,-11.30
2026/07/14 22:26:24,99.90,-11.30
2026/07/14 22:26:34,99.90,-11.30
2026/07/14 22:26:44,99.90,-11.20
2026/07/14 22:26:54,99.90,-11.30
2026/07/14 22:27:04,99.90,-11.20
2026/07/14 22:27:14,99.90,-11.20
2026/07/14 22:27:24,99.90,-11.20
2026/07/14 22:27:34,99.90,-11.20
2026/07/14 22:27:44,99.90,-11.20
2026/07/14 22:27:54,99.90,-11.20
2026/07/14 22:28:04,99.90,-11.20
2026/07/14 22:28:14,99.90,-11.10
2026/07/14 22:28:24,99.90,-11.10
2026/07/14 22:28:34,99.90,-11.10
2026/07/14 22:28:44,99.90,-11.10
2026/07/14 22:28:54,99.90,-11.10
2026/07/14 22:29:04,99.90,-11.00
2026/07/14 22:29:14,99.90,-11.00
2026/07/14 22:29:24,99.90,-10.90
2026/07/14 22:29:34,99.90,-10.90
2026/07/14 22:29:44,99.90,-10.90
2026/07/14 22:29:54,99.90,-10.80
2026/07/14 22:30:04,99.90,-10.80
2026/07/14 22:30:14,99.90,-10.90
2026/07/14 22:30:24,99.90,-10.90
2026/07/14 22:30:34,99.90,-10.90
2026/07/14 22:30:44,15.50,-10.90
2026/07/14 22:30:54,34.60,-11.00
2026/07/14 22:31:04,48.60,-11.00
2026/07/14 22:31:14,59.60,-11.10
2026/07/14 22:31:24,69.20,-11.10
2026/07/14 22:31:34,74.90,-11.20
2026/07/14 22:31:44,78.10,-11.20
2026/07/14 22:31:54,79.90,-11.30
2026/07/14 22:32:04,83.60,-11.30
2026/07/14 22:32:14,85.70,-11.40
2026/07/14 22:32:24,86.70,-11.40
2026/07/14 22:32:34,86.40,-11.50
2026/07/14 22:32:44,87.60,-11.60
2026/07/14 22:32:54,88.30,-11.70
2026/07/14 22:33:04,88.90,-11.70
2026/07/14 22:33:14,89.60,-11.80
2026/07/14 22:33:24,90.10,-11.90
2026/07/14 22:33:34,90.80,-11.90
2026/07/14 22:33:44,90.80,-12.00
2026/07/14 22:33:54,91.00,-12.10
2026/07/14 22:34:04,91.30,-12.10
2026/07/14 22:34:14,91.50,-12.20
2026/07/14 22:34:24,91.30,-12.30
2026/07/14 22:34:34,91.70,-12.30
2026/07/14 22:34:44,91.60,-12.40
2026/07/14 22:34:54,91.50,-12.50
2026/07/14 22:35:04,91.40,-12.50
2026/07/14 22:35:14,91.40,-12.60
2026/07/14 22:35:24,91.50,-12.70
2026/07/14 22:35:34,91.40,-12.70
2026/07/14 22:35:44,91.30,-12.80
2026/07/14 22:35:54,91.10,-12.80
2026/07/14 22:36:04,91.00,-12.90
2026/07/14 22:36:14,90.90,-12.90
2026/07/14 22:36:24,90.80,-13.00
2026/07/14 22:36:34,90.70,-13.00
2026/07/14 22:36:44,90.50,-13.10
2026/07/14 22:36:54,90.40,-13.20
2026/07/14 22:37:04,90.30,-13.20
2026/07/14 22:37:14,90.10,-13.30
2026/07/14 22:37:24,90.20,-13.30
2026/07/14 22:37:34,89.90,-13.30
2026/07/14 22:37:44,89.80,-13.40
2026/07/14 22:37:54,89.60,-13.40
2026/07/14 22:38:04,89.40,-13.50
2026/07/14 22:38:14,89.40,-13.50
2026/07/14 22:38:24,89.30,-13.60
2026/07/14 22:38:34,89.10,-13.60
2026/07/14 22:38:44,89.10,-13.60
2026/07/14 22:38:54,88.90,-13.70
2026/07/14 22:39:04,88.70,-13.70
2026/07/14 22:39:14,88.60,-13.80
2026/07/14 22:39:24,88.50,-13.80
2026/07/14 22:39:34,88.50,-13.90
2026/07/14 22:39:44,88.40,-13.90
2026/07/14 22:39:54,88.30,-13.90
2026/07/14 22:40:04,88.20,-14.00
2026/07/14 22:40:14,87.80,-14.00
2026/07/14 22:40:24,87.60,-14.00
2026/07/14 22:40:34,87.50,-14.10
2026/07/14 22:40:44,87.50,-14.10
2026/07/14 22:40:54,87.30,-14.20
2026/07/14 22:41:04,87.30,-14.20
2026/07/14 22:41:14,87.30,-14.30
2026/07/14 22:41:24,87.60,-14.30
2026/07/14 22:41:34,87.70,-14.30
2026/07/14 22:41:44,87.70,-14.40
2026/07/14 22:41:54,87.80,-14.40
2026/07/14 22:42:04,87.90,-14.40
2026/07/14 22:42:14,87.90,-14.40
2026/07/14 22:42:24,87.90,-14.40
2026/07/14 22:42:34,87.90,-14.50
2026/07/14 22:42:44,87.80,-14.50
2026/07/14 22:42:54,87.90,-14.50
2026/07/14 22:43:04,88.00,-14.50
2026/07/14 22:43:14,88.10,-14.50
2026/07/14 22:43:24,88.20,-14.50
2026/07/14 22:43:34,88.10,-14.50
2026/07/14 22:43:44,88.10,-14.50
2026/07/14 22:43:54,88.10,-14.60
2026/07/14 22:44:04,88.10,-14.50
2026/07/14 22:44:14,88.20,-14.50
2026/07/14 22:44:24,88.40,-14.60
2026/07/14 22:44:34,88.40,-14.60
2026/07/14 22:44:44,88.40,-14.60
2026/07/14 22:44:55,88.20,-14.60
2026/07/14 22:45:04,88.20,-14.60
2026/07/14 22:45:14,88.20,-14.60
2026/07/14 22:45:24,88.40,-14.60
2026/07/14 22:45:34,88.40,-14.60
2026/07/14 22:45:44,88.40,-14.60
2026/07/14 22:45:54,88.20,-14.60
2026/07/14 22:46:04,88.20,-14.60
2026/07/14 22:46:14,88.10,-14.60
2026/07/14 22:46:24,88.10,-14.60
2026/07/14 22:46:34,88.10,-14.60
2026/07/14 22:46:44,88.10,-14.60
2026/07/14 22:46:54,88.10,-14.60
2026/07/14 22:47:04,88.10,-14.60
2026/07/14 22:47:15,88.10,-14.60
2026/07/14 22:47:25,88.10,-14.70
2026/07/14 22:47:34,88.00,-14.70
2026/07/14 22:47:44,88.00,-14.70
2026/07/14 22:47:55,88.00,-14.70
2026/07/14 22:48:04,88.00,-14.70
2026/07/14 22:48:14,88.00,-14.70
2026/07/14 22:48:25,87.90,-14.70
2026/07/14 22:48:34,87.90,-14.70
2026/07/14 22:48:45,87.70,-14.70
2026/07/14 22:48:54,87.70,-14.70
2026/07/14 22:49:04,87.70,-14.70
2026/07/14 22:49:15,87.70,-14.70
2026/07/14 22:49:25,87.60,-14.70
2026/07/14 22:49:35,87.60,-14.80
2026/07/14 22:49:45,87.60,-14.80
2026/07/14 22:49:55,87.50,-14.80
2026/07/14 22:50:05,87.40,-14.80
2026/07/14 22:50:15,87.30,-14.80
2026/07/14 22:50:25,87.40,-14.80
2026/07/14 22:50:35,87.30,-14.80
2026/07/14 22:50:45,87.30,-14.80
2026/07/14 22:50:55,87.30,-14.80
2026/07/14 22:51:05,87.10,-14.90
2026/07/14 22:51:15,87.00,-14.90
2026/07/14 22:51:25,87.00,-14.90
2026/07/14 22:51:35,87.10,-14.90
2026/07/14 22:51:45,87.10,-14.90
2026/07/14 22:51:55,87.00,-14.90
2026/07/14 22:52:05,86.90,-14.90
2026/07/14 22:52:15,86.80,-14.90
2026/07/14 22:52:25,86.70,-15.00
2026/07/14 22:52:35,86.70,-15.00
2026/07/14 22:52:45,86.70,-15.00
2026/07/14 22:52:55,86.70,-15.00
2026/07/14 22:53:05,86.80,-15.00
2026/07/14 22:53:15,86.70,-15.00
2026/07/14 22:53:25,86.60,-15.00
2026/07/14 22:53:35,86.50,-15.00
2026/07/14 22:53:45,86.40,-15.10
2026/07/14 22:53:55,86.50,-15.10
2026/07/14 22:54:05,86.50,-15.10
2026/07/14 22:54:15,86.60,-15.10
2026/07/14 22:54:25,86.50,-15.10
2026/07/14 22:54:35,86.40,-15.20
2026/07/14 22:54:45,86.40,-15.20
2026/07/14 22:54:55,86.30,-15.20
2026/07/14 22:55:05,86.30,-15.20
2026/07/14 22:55:15,86.40,-15.20
2026/07/14 22:55:25,86.30,-15.20
2026/07/14 22:55:35,86.40,-15.20
2026/07/14 22:55:45,86.30,-15.20
2026/07/14 22:55:55,86.20,-15.20
2026/07/14 22:56:05,86.00,-15.30
2026/07/14 22:56:15,86.10,-15.30
2026/07/14 22:56:25,86.00,-15.30
2026/07/14 22:56:35,86.10,-15.30
2026/07/14 22:56:45,86.10,-15.30
2026/07/14 22:56:55,86.00,-15.40
2026/07/14 22:57:05,85.80,-15.40
2026/07/14 22:57:15,85.80,-15.40
2026/07/14 22:57:25,85.80,-15.40
2026/07/14 22:57:35,85.90,-15.40
2026/07/14 22:57:45,86.00,-15.40
2026/07/14 22:57:55,86.00,-15.40
2026/07/14 22:58:05,86.00,-15.50
2026/07/14 22:58:15,85.90,-15.50
2026/07/14 22:58:25,85.80,-15.50
2026/07/14 22:58:35,85.90,-15.50
2026/07/14 22:58:45,85.80,-15.50
2026/07/14 22:58:55,85.80,-15.50
2026/07/14 22:59:05,85.80,-15.50
2026/07/14 22:59:15,85.60,-15.50
2026/07/14 22:59:25,85.50,-15.60
2026/07/14 22:59:35,85.30,-15.60
2026/07/14 22:59:45,85.30,-15.60
2026/07/14 22:59:55,85.30,-15.60
2026/07/14 23:00:05,85.30,-15.60
2026/07/14 23:00:15,85.20,-15.60
2026/07/14 23:00:25,85.00,-15.70
2026/07/14 23:00:35,84.80,-15.60
2026/07/14 23:00:45,84.40,-15.70
2026/07/14 23:00:55,84.40,-15.70
2026/07/14 23:01:05,84.50,-15.70
2026/07/14 23:01:15,84.70,-15.80
2026/07/14 23:01:25,84.90,-15.80
2026/07/14 23:01:35,85.10,-15.80
2026/07/14 23:01:45,85.00,-15.80
2026/07/14 23:01:55,84.90,-15.80
2026/07/14 23:02:05,84.80,-15.80
2026/07/14 23:02:15,84.90,-15.80
2026/07/14 23:02:25,85.10,-15.80
2026/07/14 23:02:35,85.30,-15.80
2026/07/14 23:02:45,85.50,-15.80
2026/07/14 23:02:55,85.60,-15.80
2026/07/14 23:03:05,85.60,-15.80
2026/07/14 23:03:15,85.50,-15.80
2026/07/14 23:03:25,85.50,-15.80
2026/07/14 23:03:35,85.60,-15.80
2026/07/14 23:03:45,85.80,-15.80
2026/07/14 23:03:55,85.90,-15.70
2026/07/14 23:04:05,85.90,-15.70
2026/07/14 23:04:15,85.90,-15.70
2026/07/14 23:04:25,85.80,-15.70
2026/07/14 23:04:35,85.70,-15.70
2026/07/14 23:04:45,85.70,-15.70
2026/07/14 23:04:55,85.80,-15.70
2026/07/14 23:05:05,85.80,-15.70
2026/07/14 23:05:15,85.90,-15.70
2026/07/14 23:05:25,86.00,-15.70
2026/07/14 23:05:35,86.00,-15.70
2026/07/14 23:05:45,85.70,-15.70
2026/07/14 23:05:55,85.70,-15.70
2026/07/14 23:06:05,85.80,-15.70
2026/07/14 23:06:15,86.00,-15.70
2026/07/14 23:06:25,86.00,-15.70
2026/07/14 23:06:35,86.00,-15.70
2026/07/14 23:06:45,85.80,-15.70
2026/07/14 23:06:55,85.60,-15.60
2026/07/14 23:07:05,85.60,-15.60
2026/07/14 23:07:15,85.60,-15.70
2026/07/14 23:07:25,85.70,-15.60
2026/07/14 23:07:35,85.70,-15.60
2026/07/14 23:07:45,85.70,-15.60
2026/07/14 23:07:55,85.60,-15.60
2026/07/14 23:08:05,85.40,-15.60
2026/07/14 23:08:15,85.40,-15.60
2026/07/14 23:08:25,85.40,-15.60
2026/07/14 23:08:35,85.40,-15.60
2026/07/14 23:08:45,85.50,-15.60
2026/07/14 23:08:55,85.40,-15.60
2026/07/14 23:09:05,85.40,-15.60
2026/07/14 23:09:15,85.30,-15.60
2026/07/14 23:09:25,85.10,-15.70
2026/07/14 23:09:35,85.10,-15.60
2026/07/14 23:09:45,85.20,-15.70
2026/07/14 23:09:55,85.20,-15.70
2026/07/14 23:10:05,85.20,-15.70
2026/07/14 23:10:15,85.20,-15.70
2026/07/14 23:10:25,85.10,-15.70
2026/07/14 23:10:35,84.90,-15.70
2026/07/14 23:10:45,84.80,-15.70
2026/07/14 23:10:55,84.90,-15.70
2026/07/14 23:11:05,84.90,-15.70
2026/07/14 23:11:15,85.00,-15.70
2026/07/14 23:11:25,85.10,-15.70
2026/07/14 23:11:35,85.00,-15.70
2026/07/14 23:11:45,84.90,-15.70
2026/07/14 23:11:55,84.80,-15.70
2026/07/14 23:12:05,84.60,-15.70
2026/07/14 23:12:15,84.60,-15.70
2026/07/14 23:12:25,84.60,-15.70
2026/07/14 23:12:35,84.60,-15.70
2026/07/14 23:12:45,84.60,-15.80
2026/07/14 23:12:55,84.50,-15.80
2026/07/14 23:13:05,84.30,-15.80
2026/07/14 23:13:15,84.30,-15.80
2026/07/14 23:13:25,84.30,-15.80
2026/07/14 23:13:35,84.40,-15.80
2026/07/14 23:13:45,84.40,-15.80
2026/07/14 23:13:56,84.30,-15.80
2026/07/14 23:14:05,84.20,-15.80
2026/07/14 23:14:15,83.90,-15.80
2026/07/14 23:14:25,83.90,-15.80
2026/07/14 23:14:35,83.90,-15.80
2026/07/14 23:14:45,83.90,-15.80
2026/07/14 23:14:55,83.90,-15.90
2026/07/14 23:15:05,84.00,-15.90
2026/07/14 23:15:15,83.90,-15.90
2026/07/14 23:15:25,83.90,-15.90
2026/07/14 23:15:35,83.60,-15.90
2026/07/14 23:15:45,83.70,-15.90
2026/07/14 23:15:55,83.80,-15.90
2026/07/14 23:16:05,84.00,-15.90
2026/07/14 23:16:15,84.00,-15.90
2026/07/14 23:16:25,83.90,-15.90
2026/07/14 23:16:35,83.80,-15.90
2026/07/14 23:16:45,83.50,-16.00
2026/07/14 23:16:55,83.40,-16.00
2026/07/14 23:17:05,83.60,-16.00
2026/07/14 23:17:15,83.80,-16.00
2026/07/14 23:17:25,83.60,-16.00
2026/07/14 23:17:35,83.60,-16.00
2026/07/14 23:17:45,83.50,-16.00
2026/07/14 23:17:55,83.40,-16.00
2026/07/14 23:18:05,83.20,-16.00
2026/07/14 23:18:15,83.20,-16.10
2026/07/14 23:18:25,83.30,-16.10
2026/07/14 23:18:36,83.40,-16.10
2026/07/14 23:18:45,83.40,-16.10
2026/07/14 23:18:55,83.40,-16.10
2026/07/14 23:19:05,83.30,-16.10
2026/07/14 23:19:16,83.10,-16.10
2026/07/14 23:19:25,83.00,-16.10
2026/07/14 23:19:35,83.10,-16.10
2026/07/14 23:19:46,83.10,-16.10
2026/07/14 23:19:56,83.00,-16.10
2026/07/14 23:20:05,82.90,-16.20
2026/07/14 23:20:15,82.70,-16.20
2026/07/14 23:20:26,82.40,-16.20
2026/07/14 23:20:36,82.30,-16.20
2026/07/14 23:20:45,82.40,-16.30
2026/07/14 23:20:55,82.70,-16.30
2026/07/14 23:21:06,82.90,-16.30
2026/07/14 23:21:16,83.00,-16.30
2026/07/14 23:21:26,83.00,-16.30
2026/07/14 23:21:36,83.00,-16.30
2026/07/14 23:21:46,83.00,-16.30
2026/07/14 23:21:56,83.10,-16.30
2026/07/14 23:22:06,83.20,-16.30
2026/07/14 23:22:16,83.50,-16.30
2026/07/14 23:22:26,83.50,-16.30
2026/07/14 23:22:36,83.60,-16.30
2026/07/14 23:22:46,83.60,-16.30
2026/07/14 23:22:56,83.50,-16.30
2026/07/14 23:23:06,83.40,-16.30
2026/07/14 23:23:16,83.50,-16.30
2026/07/14 23:23:26,83.60,-16.30
2026/07/14 23:23:36,83.70,-16.30
2026/07/14 23:23:46,83.70,-16.30
2026/07/14 23:23:56,83.90,-16.30
2026/07/14 23:24:06,83.90,-16.30
2026/07/14 23:24:16,83.90,-16.30
2026/07/14 23:24:26,84.00,-16.30
2026/07/14 23:24:36,84.20,-16.30
2026/07/14 23:24:46,84.30,-16.30
2026/07/14 23:24:56,84.40,-16.30
2026/07/14 23:25:06,84.60,-16.20
2026/07/14 23:25:16,84.60,-16.20
2026/07/14 23:25:26,84.40,-16.20
2026/07/14 23:25:36,84.30,-16.20
2026/07/14 23:25:46,84.40,-16.20
2026/07/14 23:25:56,84.60,-16.20
2026/07/14 23:26:06,84.80,-16.20
2026/07/14 23:26:16,84.80,-16.20
2026/07/14 23:26:26,84.80,-16.20
2026/07/14 23:26:36,84.70,-16.10
2026/07/14 23:26:46,84.40,-16.10
2026/07/14 23:26:56,84.60,-16.10
2026/07/14 23:27:06,84.70,-16.10
2026/07/14 23:27:16,84.60,-16.10
2026/07/14 23:27:26,84.70,-16.10
2026/07/14 23:27:36,84.70,-16.10
2026/07/14 23:27:46,84.60,-16.10
2026/07/14 23:27:56,84.50,-16.10
2026/07/14 23:28:06,84.50,-16.10
2026/07/14 23:28:16,84.50,-16.10
2026/07/14 23:28:26,84.60,-16.10
2026/07/14 23:28:36,84.70,-16.10
2026/07/14 23:28:46,84.60,-16.10
2026/07/14 23:28:56,84.40,-16.10
2026/07/14 23:29:06,84.40,-16.10
2026/07/14 23:29:16,84.30,-16.10
2026/07/14 23:29:26,84.40,-16.10
2026/07/14 23:29:36,84.50,-16.10
2026/07/14 23:29:46,84.50,-16.10
2026/07/14 23:29:56,84.60,-16.10
2026/07/14 23:30:06,84.40,-16.10
2026/07/14 23:30:16,84.30,-16.10
2026/07/14 23:30:26,84.20,-16.10
2026/07/14 23:30:36,84.10,-16.10
2026/07/14 23:30:46,84.20,-16.10
2026/07/14 23:30:56,84.20,-16.10
2026/07/14 23:31:06,84.30,-16.10
2026/07/14 23:31:16,84.20,-16.10
2026/07/14 23:31:26,84.00,-16.10
2026/07/14 23:31:36,83.90,-16.10
2026/07/14 23:31:46,83.90,-16.10
2026/07/14 23:31:56,84.00,-16.10
2026/07/14 23:32:06,84.00,-16.10
2026/07/14 23:32:16,84.00,-16.10
2026/07/14 23:32:26,84.00,-16.10
2026/07/14 23:32:36,83.90,-16.10
2026/07/14 23:32:46,83.90,-16.10
2026/07/14 23:32:56,83.70,-16.10
2026/07/14 23:33:06,83.70,-16.10
2026/07/14 23:33:16,83.80,-16.10
2026/07/14 23:33:26,83.80,-16.10
2026/07/14 23:33:36,83.80,-16.20
2026/07/14 23:33:46,83.80,-16.20
2026/07/14 23:33:56,83.60,-16.20
2026/07/14 23:34:06,83.50,-16.20
2026/07/14 23:34:16,83.40,-16.20
2026/07/14 23:34:26,83.60,-16.20
2026/07/14 23:34:36,83.60,-16.20
2026/07/14 23:34:46,83.60,-16.20
2026/07/14 23:34:56,83.60,-16.20
2026/07/14 23:35:06,83.40,-16.20
2026/07/14 23:35:16,83.10,-16.20
2026/07/14 23:35:26,83.10,-16.20
2026/07/14 23:35:36,83.10,-16.20
2026/07/14 23:35:46,83.20,-16.20
2026/07/14 23:35:56,83.40,-16.30
2026/07/14 23:36:06,83.20,-16.30
2026/07/14 23:36:16,83.20,-16.30
2026/07/14 23:36:26,83.10,-16.30
2026/07/14 23:36:36,82.90,-16.30
2026/07/14 23:36:46,83.00,-16.30
2026/07/14 23:36:56,83.00,-16.30
2026/07/14 23:37:06,83.10,-16.30
2026/07/14 23:37:16,83.10,-16.30
2026/07/14 23:37:26,83.10,-16.30
2026/07/14 23:37:36,83.00,-16.30
2026/07/14 23:37:46,82.90,-16.30
2026/07/14 23:37:56,82.90,-16.30
2026/07/14 23:38:06,82.90,-16.30
2026/07/14 23:38:16,83.00,-16.40
2026/07/14 23:38:26,83.00,-16.40
2026/07/14 23:38:36,83.00,-16.40
2026/07/14 23:38:46,82.90,-16.40
2026/07/14 23:38:56,82.60,-16.40
2026/07/14 23:39:06,82.60,-16.40
2026/07/14 23:39:16,82.60,-16.40
2026/07/14 23:39:26,82.70,-16.40
2026/07/14 23:39:36,82.70,-16.40
2026/07/14 23:39:46,82.60,-16.50
2026/07/14 23:39:56,82.50,-16.50
2026/07/14 23:40:06,82.30,-16.50
2026/07/14 23:40:16,82.00,-16.50
2026/07/14 23:40:26,82.00,-16.50
2026/07/14 23:40:36,82.40,-16.50
2026/07/14 23:40:46,82.60,-16.60
2026/07/14 23:40:56,82.70,-16.60
2026/07/14 23:41:06,82.80,-16.60
2026/07/14 23:41:16,82.70,-16.60
2026/07/14 23:41:26,82.60,-16.60
2026/07/14 23:41:36,82.60,-16.60
2026/07/14 23:41:46,82.70,-16.60
2026/07/14 23:41:56,82.90,-16.60
2026/07/14 23:42:06,83.10,-16.60
2026/07/14 23:42:16,83.20,-16.50
2026/07/14 23:42:26,83.20,-16.60
2026/07/14 23:42:36,83.20,-16.50
2026/07/14 23:42:46,83.20,-16.50
2026/07/14 23:42:56,83.30,-16.50
2026/07/14 23:43:06,83.30,-16.50
2026/07/14 23:43:16,83.50,-16.50
2026/07/14 23:43:26,83.70,-16.50
2026/07/14 23:43:36,83.70,-16.50
2026/07/14 23:43:46,83.70,-16.50
2026/07/14 23:43:56,83.60,-16.50
2026/07/14 23:44:06,83.60,-16.50
2026/07/14 23:44:16,83.70,-16.50
2026/07/14 23:44:26,83.90,-16.50
2026/07/14 23:44:36,84.00,-16.40
2026/07/14 23:44:46,84.00,-16.40
2026/07/14 23:44:56,84.20,-16.40
2026/07/14 23:45:06,84.00,-16.40
2026/07/14 23:45:16,83.80,-16.40
2026/07/14 23:45:26,83.70,-16.40
2026/07/14 23:45:36,83.80,-16.40
2026/07/14 23:45:46,84.00,-16.40
2026/07/14 23:45:56,84.20,-16.40
2026/07/14 23:46:06,84.20,-16.30
2026/07/14 23:46:16,84.00,-16.30
2026/07/14 23:46:26,84.00,-16.30
2026/07/14 23:46:36,83.80,-16.30
2026/07/14 23:46:46,83.80,-16.30
2026/07/14 23:46:56,84.00,-16.30
2026/07/14 23:47:06,84.00,-16.30
2026/07/14 23:47:16,84.00,-16.30
2026/07/14 23:47:27,83.90,-16.30
2026/07/14 23:47:36,83.80,-16.30
2026/07/14 23:47:47,83.70,-16.30
2026/07/14 23:47:57,83.60,-16.30
2026/07/14 23:48:07,83.60,-16.30
2026/07/14 23:48:17,83.60,-16.30
2026/07/14 23:48:26,83.70,-16.30
2026/07/14 23:48:37,83.80,-16.30
2026/07/14 23:48:46,83.70,-16.30
2026/07/14 23:48:57,83.60,-16.30
2026/07/14 23:49:06,83.40,-16.30
2026/07/14 23:49:16,83.40,-16.30
2026/07/14 23:49:27,83.40,-16.30
2026/07/14 23:49:36,83.60,-16.30
2026/07/14 23:49:46,83.90,-16.30
2026/07/14 23:49:56,84.10,-16.30
2026/07/14 23:50:06,84.40,-16.30
2026/07/14 23:50:16,85.00,-16.20
2026/07/14 23:50:26,85.70,-16.20
2026/07/14 23:50:36,86.60,-16.20
2026/07/14 23:50:46,87.80,-16.20
2026/07/14 23:50:56,89.00,-16.10
2026/07/14 23:51:06,89.40,-16.10
2026/07/14 23:51:16,89.00,-16.00
2026/07/14 23:51:26,87.10,-16.00
2026/07/14 23:51:36,84.70,-16.00
2026/07/14 23:51:46,81.70,-15.90
2026/07/14 23:51:56,77.80,-15.90
2026/07/14 23:52:06,74.40,-15.80
2026/07/14 23:52:16,72.10,-15.80
2026/07/14 23:52:26,69.40,-15.70
2026/07/14 23:52:36,66.70,-15.70
2026/07/14 23:52:46,64.20,-15.70
2026/07/14 23:52:57,60.90,-15.60
2026/07/14 23:53:07,57.90,-15.60
2026/07/14 23:53:17,55.00,-15.50
2026/07/14 23:53:26,51.40,-15.50
2026/07/14 23:53:37,48.70,-15.40
2026/07/14 23:53:46,45.20,-15.40
2026/07/14 23:53:56,42.10,-15.40
2026/07/14 23:54:06,38.70,-15.30
2026/07/14 23:54:16,35.60,-15.30
2026/07/14 23:54:26,32.70,-15.20
2026/07/14 23:54:36,31.50,-15.20
2026/07/14 23:54:47,29.60,-15.10
2026/07/14 23:54:56,28.60,-15.10
2026/07/14 23:55:07,26.50,-15.10
2026/07/14 23:55:16,24.80,-15.00
2026/07/14 23:55:26,24.40,-15.00
2026/07/14 23:55:37,23.60,-15.00
2026/07/14 23:55:47,24.10,-14.90
2026/07/14 23:55:57,23.90,-14.90
2026/07/14 23:56:07,22.20,-14.80
2026/07/14 23:56:17,21.40,-14.80
2026/07/14 23:56:26,21.70,-14.80
2026/07/14 23:56:37,21.00,-14.70
2026/07/14 23:56:47,20.10,-14.70
2026/07/14 23:56:56,20.00,-14.60
2026/07/14 23:57:07,18.90,-14.60
2026/07/14 23:57:17,18.80,-14.60
2026/07/14 23:57:27,18.20,-14.60
2026/07/14 23:57:37,17.90,-14.50
2026/07/14 23:57:47,16.60,-14.50
2026/07/14 23:57:57,15.30,-14.40
2026/07/14 23:58:07,13.90,-14.40
2026/07/14 23:58:17,12.40,-14.40
2026/07/14 23:58:27,11.30,-14.40
2026/07/14 23:58:37,10.00,-14.30
2026/07/14 23:58:47,8.40,-14.30
2026/07/14 23:58:57,7.30,-14.20
2026/07/14 23:59:07,6.10,-14.20
2026/07/14 23:59:17,4.50,-14.20
2026/07/14 23:59:27,3.30,-14.20
2026/07/14 23:59:37,1.50,-14.10
2026/07/14 23:59:47,99.90,-14.10
2026/07/14 23:59:57,99.90,-14.10