2026/07/12 00:00:07,76.10,-15.40
2026/07/12 00:00:17,76.10,-15.40
2026/07/12 00:00:27,76.10,-15.50
2026/07/12 00:00:37,76.00,-15.50
2026/07/12 00:00:47,75.80,-15.50
2026/07/12 00:00:57,75.60,-15.50
2026/07/12 00:01:07,75.60,-15.50
2026/07/12 00:01:17,75.70,-15.50
2026/07/12 00:01:27,75.80,-15.50
2026/07/12 00:01:37,75.80,-15.50
2026/07/12 00:01:47,75.70,-15.50
2026/07/12 00:01:57,75.60,-15.50
2026/07/12 00:02:07,75.30,-15.60
2026/07/12 00:02:17,75.20,-15.60
2026/07/12 00:02:27,75.30,-15.60
2026/07/12 00:02:37,75.30,-15.60
2026/07/12 00:02:47,75.30,-15.60
2026/07/12 00:02:57,75.30,-15.60
2026/07/12 00:03:07,75.20,-15.60
2026/07/12 00:03:17,75.00,-15.70
2026/07/12 00:03:27,74.90,-15.70
2026/07/12 00:03:37,75.00,-15.70
2026/07/12 00:03:47,75.20,-15.70
2026/07/12 00:03:57,75.10,-15.70
2026/07/12 00:04:07,75.20,-15.70
2026/07/12 00:04:17,75.10,-15.70
2026/07/12 00:04:27,74.90,-15.70
2026/07/12 00:04:37,74.80,-15.80
2026/07/12 00:04:47,74.80,-15.80
2026/07/12 00:04:57,74.90,-15.80
2026/07/12 00:05:07,74.90,-15.80
2026/07/12 00:05:17,75.10,-15.80
2026/07/12 00:05:27,74.90,-15.80
2026/07/12 00:05:37,74.70,-15.80
2026/07/12 00:05:47,74.60,-15.90
2026/07/12 00:05:57,74.50,-15.90
2026/07/12 00:06:07,74.70,-15.90
2026/07/12 00:06:17,74.70,-15.90
2026/07/12 00:06:27,74.50,-15.90
2026/07/12 00:06:37,74.50,-15.90
2026/07/12 00:06:47,74.40,-16.00
2026/07/12 00:06:57,74.10,-16.00
2026/07/12 00:07:07,74.00,-16.00
2026/07/12 00:07:17,73.90,-16.10
2026/07/12 00:07:27,74.00,-16.10
2026/07/12 00:07:37,74.20,-16.10
2026/07/12 00:07:47,74.30,-16.10
2026/07/12 00:07:57,74.40,-16.10
2026/07/12 00:08:07,74.50,-16.10
2026/07/12 00:08:17,74.40,-16.10
2026/07/12 00:08:27,74.50,-16.10
2026/07/12 00:08:37,74.70,-16.10
2026/07/12 00:08:47,74.80,-16.10
2026/07/12 00:08:58,75.00,-16.10
2026/07/12 00:09:07,75.10,-16.10
2026/07/12 00:09:17,75.00,-16.10
2026/07/12 00:09:28,75.00,-16.10
2026/07/12 00:09:37,75.00,-16.10
2026/07/12 00:09:47,75.20,-16.10
2026/07/12 00:09:58,75.40,-16.10
2026/07/12 00:10:07,75.60,-16.10
2026/07/12 00:10:17,75.60,-16.10
2026/07/12 00:10:28,75.60,-16.10
2026/07/12 00:10:38,75.60,-16.10
2026/07/12 00:10:47,75.50,-16.10
2026/07/12 00:10:57,75.60,-16.10
2026/07/12 00:11:08,75.70,-16.10
2026/07/12 00:11:18,75.80,-16.10
2026/07/12 00:11:27,75.80,-16.10
2026/07/12 00:11:37,76.00,-16.10
2026/07/12 00:11:48,76.00,-16.10
2026/07/12 00:11:58,75.80,-16.10
2026/07/12 00:12:08,75.70,-16.00
2026/07/12 00:12:18,76.00,-16.00
2026/07/12 00:12:28,76.10,-16.00
2026/07/12 00:12:38,76.10,-16.00
2026/07/12 00:12:48,76.10,-16.00
2026/07/12 00:12:58,76.10,-16.00
2026/07/12 00:13:08,76.00,-16.00
2026/07/12 00:13:18,75.80,-16.00
2026/07/12 00:13:28,75.80,-16.00
2026/07/12 00:13:38,75.80,-16.00
2026/07/12 00:13:48,76.00,-16.00
2026/07/12 00:13:58,75.80,-16.00
2026/07/12 00:14:08,75.70,-16.00
2026/07/12 00:14:18,75.60,-16.00
2026/07/12 00:14:28,75.50,-16.00
2026/07/12 00:14:38,75.50,-16.00
2026/07/12 00:14:48,75.40,-16.00
2026/07/12 00:14:58,75.60,-16.00
2026/07/12 00:15:08,75.50,-16.00
2026/07/12 00:15:18,75.40,-16.00
2026/07/12 00:15:28,75.40,-16.00
2026/07/12 00:15:38,75.20,-16.00
2026/07/12 00:15:48,75.10,-16.00
2026/07/12 00:15:58,75.10,-16.00
2026/07/12 00:16:08,75.10,-16.00
2026/07/12 00:16:18,75.10,-16.00
2026/07/12 00:16:28,75.00,-16.00
2026/07/12 00:16:38,75.00,-16.00
2026/07/12 00:16:48,74.70,-16.00
2026/07/12 00:16:58,74.50,-16.00
2026/07/12 00:17:08,74.50,-16.00
2026/07/12 00:17:18,74.70,-16.00
2026/07/12 00:17:28,74.70,-16.00
2026/07/12 00:17:38,74.50,-16.00
2026/07/12 00:17:48,74.70,-16.10
2026/07/12 00:17:58,74.40,-16.10
2026/07/12 00:18:08,74.30,-16.10
2026/07/12 00:18:18,74.30,-16.10
2026/07/12 00:18:28,74.30,-16.10
2026/07/12 00:18:38,74.30,-16.10
2026/07/12 00:18:48,74.30,-16.10
2026/07/12 00:18:58,74.20,-16.10
2026/07/12 00:19:08,74.10,-16.10
2026/07/12 00:19:18,74.00,-16.10
2026/07/12 00:19:28,73.90,-16.10
2026/07/12 00:19:38,73.90,-16.10
2026/07/12 00:19:48,74.00,-16.10
2026/07/12 00:19:58,74.00,-16.10
2026/07/12 00:20:08,74.00,-16.20
2026/07/12 00:20:18,73.80,-16.20
2026/07/12 00:20:28,73.60,-16.20
2026/07/12 00:20:38,73.60,-16.20
2026/07/12 00:20:48,73.60,-16.20
2026/07/12 00:20:58,73.70,-16.20
2026/07/12 00:21:08,73.80,-16.20
2026/07/12 00:21:18,73.70,-16.20
2026/07/12 00:21:28,73.60,-16.20
2026/07/12 00:21:38,73.50,-16.20
2026/07/12 00:21:48,73.40,-16.30
2026/07/12 00:21:58,73.30,-16.30
2026/07/12 00:22:08,73.40,-16.30
2026/07/12 00:22:18,73.40,-16.30
2026/07/12 00:22:28,73.50,-16.30
2026/07/12 00:22:38,73.40,-16.30
2026/07/12 00:22:48,73.30,-16.30
2026/07/12 00:22:58,73.20,-16.30
2026/07/12 00:23:08,73.20,-16.30
2026/07/12 00:23:18,73.20,-16.30
2026/07/12 00:23:28,73.30,-16.30
2026/07/12 00:23:38,73.20,-16.30
2026/07/12 00:23:48,73.20,-16.40
2026/07/12 00:23:58,73.10,-16.40
2026/07/12 00:24:08,73.00,-16.40
2026/07/12 00:24:18,72.80,-16.40
2026/07/12 00:24:28,72.90,-16.40
2026/07/12 00:24:38,72.90,-16.40
2026/07/12 00:24:48,73.00,-16.40
2026/07/12 00:24:58,73.10,-16.40
2026/07/12 00:25:08,72.90,-16.50
2026/07/12 00:25:18,72.80,-16.50
2026/07/12 00:25:28,72.70,-16.50
2026/07/12 00:25:38,72.60,-16.50
2026/07/12 00:25:48,72.60,-16.50
2026/07/12 00:25:58,72.60,-16.50
2026/07/12 00:26:08,72.50,-16.50
2026/07/12 00:26:18,72.50,-16.60
2026/07/12 00:26:28,72.40,-16.60
2026/07/12 00:26:38,72.40,-16.60
2026/07/12 00:26:48,72.40,-16.70
2026/07/12 00:26:58,72.50,-16.70
2026/07/12 00:27:08,72.60,-16.70
2026/07/12 00:27:18,72.80,-16.70
2026/07/12 00:27:28,73.00,-16.70
2026/07/12 00:27:38,73.10,-16.70
2026/07/12 00:27:48,73.00,-16.70
2026/07/12 00:27:58,73.00,-16.70
2026/07/12 00:28:08,73.00,-16.70
2026/07/12 00:28:18,73.10,-16.70
2026/07/12 00:28:28,73.30,-16.70
2026/07/12 00:28:38,73.60,-16.70
2026/07/12 00:28:48,73.70,-16.70
2026/07/12 00:28:58,73.80,-16.70
2026/07/12 00:29:08,73.80,-16.60
2026/07/12 00:29:18,73.80,-16.60
2026/07/12 00:29:28,73.90,-16.60
2026/07/12 00:29:38,74.00,-16.60
2026/07/12 00:29:48,74.20,-16.60
2026/07/12 00:29:58,74.20,-16.60
2026/07/12 00:30:08,74.30,-16.60
2026/07/12 00:30:18,74.40,-16.60
2026/07/12 00:30:28,74.60,-16.50
2026/07/12 00:30:38,75.00,-16.50
2026/07/12 00:30:48,75.30,-16.50
2026/07/12 00:30:58,75.80,-16.50
2026/07/12 00:31:08,76.50,-16.40
2026/07/12 00:31:18,77.30,-16.40
2026/07/12 00:31:28,78.50,-16.30
2026/07/12 00:31:38,79.80,-16.30
2026/07/12 00:31:48,81.10,-16.20
2026/07/12 00:31:58,82.70,-16.20
2026/07/12 00:32:08,84.30,-16.10
2026/07/12 00:32:18,85.80,-16.10
2026/07/12 00:32:28,87.40,-16.10
2026/07/12 00:32:38,88.40,-16.00
2026/07/12 00:32:48,89.10,-16.00
2026/07/12 00:32:58,89.20,-15.90
2026/07/12 00:33:08,89.00,-15.90
2026/07/12 00:33:18,88.50,-15.80
2026/07/12 00:33:28,87.70,-15.80
2026/07/12 00:33:38,86.30,-15.70
2026/07/12 00:33:48,85.20,-15.70
2026/07/12 00:33:58,84.10,-15.70
2026/07/12 00:34:08,82.90,-15.60
2026/07/12 00:34:18,81.20,-15.60
2026/07/12 00:34:28,80.10,-15.50
2026/07/12 00:34:38,79.00,-15.50
2026/07/12 00:34:48,77.80,-15.40
2026/07/12 00:34:58,76.60,-15.40
2026/07/12 00:35:08,75.60,-15.30
2026/07/12 00:35:18,74.80,-15.30
2026/07/12 00:35:28,74.20,-15.20
2026/07/12 00:35:38,74.00,-15.20
2026/07/12 00:35:48,73.50,-15.20
2026/07/12 00:35:58,73.20,-15.10
2026/07/12 00:36:08,73.10,-15.10
2026/07/12 00:36:18,73.00,-15.00
2026/07/12 00:36:28,73.00,-15.00
2026/07/12 00:36:38,72.50,-15.00
2026/07/12 00:36:48,72.30,-14.90
2026/07/12 00:36:58,71.60,-14.90
2026/07/12 00:37:08,71.00,-14.80
2026/07/12 00:37:18,70.90,-14.80
2026/07/12 00:37:28,70.70,-14.80
2026/07/12 00:37:38,70.10,-14.70
2026/07/12 00:37:48,69.70,-14.70
2026/07/12 00:37:58,69.50,-14.60
2026/07/12 00:38:08,68.90,-14.60
2026/07/12 00:38:18,68.10,-14.60
2026/07/12 00:38:28,67.20,-14.50
2026/07/12 00:38:38,66.40,-14.50
2026/07/12 00:38:48,65.60,-14.50
2026/07/12 00:38:58,65.10,-14.40
2026/07/12 00:39:08,64.70,-14.40
2026/07/12 00:39:18,64.10,-14.40
2026/07/12 00:39:28,63.50,-14.30
2026/07/12 00:39:38,62.40,-14.30
2026/07/12 00:39:48,61.40,-14.30
2026/07/12 00:39:58,60.60,-14.20
2026/07/12 00:40:08,60.10,-14.20
2026/07/12 00:40:18,59.60,-14.20
2026/07/12 00:40:28,58.90,-14.10
2026/07/12 00:40:38,58.20,-14.10
2026/07/12 00:40:48,57.40,-14.10
2026/07/12 00:40:58,56.40,-14.00
2026/07/12 00:41:08,55.10,-14.00
2026/07/12 00:41:18,54.00,-14.00
2026/07/12 00:41:28,52.80,-14.00
2026/07/12 00:41:38,51.60,-13.90
2026/07/12 00:41:48,50.50,-13.90
2026/07/12 00:41:58,49.30,-13.90
2026/07/12 00:42:08,47.80,-13.80
2026/07/12 00:42:18,46.30,-13.80
2026/07/12 00:42:28,44.90,-13.80
2026/07/12 00:42:38,43.60,-13.80
2026/07/12 00:42:48,42.10,-13.70
2026/07/12 00:42:58,40.40,-13.70
2026/07/12 00:43:09,38.60,-13.70
2026/07/12 00:43:19,36.80,-13.60
2026/07/12 00:43:28,35.20,-13.60
2026/07/12 00:43:39,33.40,-13.60
2026/07/12 00:43:49,31.80,-13.60
2026/07/12 00:43:59,29.70,-13.50
2026/07/12 00:44:08,27.50,-13.50
2026/07/12 00:44:19,25.40,-13.50
2026/07/12 00:44:29,23.30,-13.40
2026/07/12 00:44:39,21.60,-13.40
2026/07/12 00:44:49,19.80,-13.40
2026/07/12 00:44:59,18.10,-13.40
2026/07/12 00:45:09,16.30,-13.30
2026/07/12 00:45:19,14.80,-13.30
2026/07/12 00:45:29,13.60,-13.30
2026/07/12 00:45:39,12.40,-13.30
2026/07/12 00:45:49,11.10,-13.30
2026/07/12 00:45:59,9.80,-13.20
2026/07/12 00:46:09,8.40,-13.20
2026/07/12 00:46:19,6.90,-13.20
2026/07/12 00:46:29,5.40,-13.20
2026/07/12 00:46:39,3.90,-13.10
2026/07/12 00:46:49,2.30,-13.10
2026/07/12 00:46:59,0.90,-13.10
2026/07/12 00:47:09,99.90,-13.10
2026/07/12 00:47:19,99.90,-13.00
2026/07/12 00:47:29,99.90,-13.00
2026/07/12 00:47:39,99.90,-13.00
2026/07/12 00:47:49,99.90,-13.00
2026/07/12 00:47:59,99.90,-12.90
2026/07/12 00:48:09,99.90,-12.90
2026/07/12 00:48:19,99.90,-12.90
2026/07/12 00:48:29,99.90,-12.90
2026/07/12 00:48:39,99.90,-12.80
2026/07/12 00:48:49,99.90,-12.80
2026/07/12 00:48:59,99.90,-12.80
2026/07/12 00:49:09,99.90,-12.80
2026/07/12 00:49:19,99.90,-12.80
2026/07/12 00:49:29,99.90,-12.80
2026/07/12 00:49:39,99.90,-12.70
2026/07/12 00:49:49,99.90,-12.70
2026/07/12 00:49:59,99.90,-12.70
2026/07/12 00:50:09,99.90,-12.70
2026/07/12 00:50:19,99.90,-12.70
2026/07/12 00:50:29,99.90,-12.70
2026/07/12 00:50:39,99.90,-12.60
2026/07/12 00:50:49,99.90,-12.60
2026/07/12 00:50:59,99.90,-12.60
2026/07/12 00:51:09,99.90,-12.60
2026/07/12 00:51:19,99.90,-12.60
2026/07/12 00:51:29,99.90,-12.50
2026/07/12 00:51:39,99.90,-12.50
2026/07/12 00:51:49,99.90,-12.50
2026/07/12 00:51:59,99.90,-12.50
2026/07/12 00:52:09,99.90,-12.50
2026/07/12 00:52:19,99.90,-12.50
2026/07/12 00:52:29,99.90,-12.40
2026/07/12 00:52:39,99.90,-12.40
2026/07/12 00:52:49,99.90,-12.40
2026/07/12 00:52:59,99.90,-12.40
2026/07/12 00:53:09,99.90,-12.30
2026/07/12 00:53:19,99.90,-12.30
2026/07/12 00:53:29,99.90,-12.30
2026/07/12 00:53:39,99.90,-12.30
2026/07/12 00:53:49,99.90,-12.30
2026/07/12 00:53:59,99.90,-12.30
2026/07/12 00:54:09,99.90,-12.30
2026/07/12 00:54:19,99.90,-12.20
2026/07/12 00:54:29,99.90,-12.20
2026/07/12 00:54:39,99.90,-12.20
2026/07/12 00:54:49,99.90,-12.20
2026/07/12 00:54:59,99.90,-12.20
2026/07/12 00:55:09,99.90,-12.20
2026/07/12 00:55:19,99.90,-12.10
2026/07/12 00:55:29,99.90,-12.10
2026/07/12 00:55:39,99.90,-12.10
2026/07/12 00:55:49,99.90,-12.10
2026/07/12 00:55:59,99.90,-12.10
2026/07/12 00:56:09,99.90,-12.10
2026/07/12 00:56:19,99.90,-12.00
2026/07/12 00:56:29,99.90,-12.00
2026/07/12 00:56:39,99.90,-12.00
2026/07/12 00:56:49,99.90,-12.00
2026/07/12 00:56:59,99.90,-12.00
2026/07/12 00:57:09,99.90,-11.90
2026/07/12 00:57:19,99.90,-11.90
2026/07/12 00:57:29,99.90,-11.90
2026/07/12 00:57:39,99.90,-11.90
2026/07/12 00:57:49,99.90,-11.90
2026/07/12 00:57:59,99.90,-11.90
2026/07/12 00:58:09,99.90,-11.90
2026/07/12 00:58:19,99.90,-11.90
2026/07/12 00:58:29,99.90,-11.80
2026/07/12 00:58:39,99.90,-11.80
2026/07/12 00:58:49,99.90,-11.80
2026/07/12 00:58:59,99.90,-11.80
2026/07/12 00:59:09,99.90,-11.80
2026/07/12 00:59:19,99.90,-11.80
2026/07/12 00:59:29,99.90,-11.80
2026/07/12 00:59:39,99.90,-11.80
2026/07/12 00:59:49,99.90,-11.70
2026/07/12 00:59:59,99.90,-11.70
2026/07/12 01:00:09,99.90,-11.70
2026/07/12 01:00:19,99.90,-11.70
2026/07/12 01:00:29,99.90,-11.70
2026/07/12 01:00:39,99.90,-11.70
2026/07/12 01:00:49,99.90,-11.60
2026/07/12 01:00:59,99.90,-11.60
2026/07/12 01:01:09,99.90,-11.60
2026/07/12 01:01:19,99.90,-11.60
2026/07/12 01:01:29,99.90,-11.60
2026/07/12 01:01:39,99.90,-11.60
2026/07/12 01:01:49,99.90,-11.60
2026/07/12 01:01:59,99.90,-11.60
2026/07/12 01:02:09,99.90,-11.60
2026/07/12 01:02:19,99.90,-11.50
2026/07/12 01:02:29,99.90,-11.50
2026/07/12 01:02:39,99.90,-11.50
2026/07/12 01:02:49,99.90,-11.50
2026/07/12 01:02:59,99.90,-11.50
2026/07/12 01:03:09,99.90,-11.50
2026/07/12 01:03:19,99.90,-11.40
2026/07/12 01:03:29,99.90,-11.40
2026/07/12 01:03:39,99.90,-11.40
2026/07/12 01:03:49,99.90,-11.40
2026/07/12 01:03:59,99.90,-11.40
2026/07/12 01:04:09,99.90,-11.40
2026/07/12 01:04:19,99.90,-11.40
2026/07/12 01:04:29,99.90,-11.40
2026/07/12 01:04:39,99.90,-11.30
2026/07/12 01:04:49,99.90,-11.30
2026/07/12 01:04:59,99.90,-11.30
2026/07/12 01:05:09,99.90,-11.30
2026/07/12 01:05:19,99.90,-11.30
2026/07/12 01:05:29,99.90,-11.30
2026/07/12 01:05:39,99.90,-11.30
2026/07/12 01:05:49,99.90,-11.30
2026/07/12 01:05:59,99.90,-11.30
2026/07/12 01:06:09,99.90,-11.20
2026/07/12 01:06:19,99.90,-11.20
2026/07/12 01:06:29,99.90,-11.20
2026/07/12 01:06:39,99.90,-11.20
2026/07/12 01:06:49,99.90,-11.20
2026/07/12 01:06:59,99.90,-11.10
2026/07/12 01:07:09,99.90,-11.10
2026/07/12 01:07:19,99.90,-11.10
2026/07/12 01:07:29,99.90,-11.00
2026/07/12 01:07:39,99.90,-11.00
2026/07/12 01:07:49,99.90,-11.00
2026/07/12 01:07:59,99.90,-11.00
2026/07/12 01:08:09,99.90,-10.90
2026/07/12 01:08:19,99.90,-10.90
2026/07/12 01:08:29,99.90,-10.80
2026/07/12 01:08:39,99.90,-10.80
2026/07/12 01:08:49,99.90,-10.80
2026/07/12 01:08:59,99.90,-10.80
2026/07/12 01:09:09,99.90,-10.70
2026/07/12 01:09:19,99.90,-10.70
2026/07/12 01:09:29,99.90,-10.60
2026/07/12 01:09:39,99.90,-10.60
2026/07/12 01:09:49,99.90,-10.50
2026/07/12 01:09:59,99.90,-10.50
2026/07/12 01:10:09,99.90,-10.40
2026/07/12 01:10:20,99.90,-10.40
2026/07/12 01:10:29,99.90,-10.30
2026/07/12 01:10:39,99.90,-10.30
2026/07/12 01:10:49,99.90,-10.20
2026/07/12 01:10:59,99.90,-10.10
2026/07/12 01:11:09,99.90,-10.10
2026/07/12 01:11:20,99.90,-10.00
2026/07/12 01:11:30,99.90,-9.90
2026/07/12 01:11:39,99.90,-9.80
2026/07/12 01:11:49,99.90,-9.80
2026/07/12 01:12:00,99.90,-9.70
2026/07/12 01:12:09,99.90,-9.60
2026/07/12 01:12:19,99.90,-9.50
2026/07/12 01:12:29,99.90,-9.40
2026/07/12 01:12:39,99.90,-9.30
2026/07/12 01:12:50,99.90,-9.10
2026/07/12 01:12:59,99.90,-9.00
2026/07/12 01:13:09,99.90,-8.90
2026/07/12 01:13:20,99.90,-8.80
2026/07/12 01:13:30,99.90,-8.70
2026/07/12 01:13:40,99.90,-8.60
2026/07/12 01:13:50,99.90,-8.40
2026/07/12 01:14:00,99.90,-8.30
2026/07/12 01:14:10,99.90,-8.20
2026/07/12 01:14:20,99.90,-8.10
2026/07/12 01:14:30,99.90,-8.00
2026/07/12 01:14:40,99.90,-7.90
2026/07/12 01:14:50,99.90,-7.80
2026/07/12 01:15:00,99.90,-7.60
2026/07/12 01:15:10,99.90,-7.50
2026/07/12 01:15:20,99.90,-7.40
2026/07/12 01:15:30,99.90,-7.30
2026/07/12 01:15:40,99.90,-7.20
2026/07/12 01:15:50,99.90,-7.10
2026/07/12 01:16:00,99.90,-7.00
2026/07/12 01:16:10,99.90,-6.90
2026/07/12 01:16:20,99.90,-6.80
2026/07/12 01:16:30,99.90,-6.80
2026/07/12 01:16:40,99.90,-6.70
2026/07/12 01:16:50,99.90,-6.60
2026/07/12 01:17:00,99.90,-6.50
2026/07/12 01:17:10,99.90,-6.40
2026/07/12 01:17:20,99.90,-6.40
2026/07/12 01:17:30,99.90,-6.30
2026/07/12 01:17:40,99.90,-6.20
2026/07/12 01:17:50,99.90,-6.10
2026/07/12 01:18:00,99.90,-6.10
2026/07/12 01:18:10,99.90,-5.90
2026/07/12 01:18:20,99.90,-5.60
2026/07/12 01:18:30,99.90,-5.20
2026/07/12 01:18:40,99.90,-4.90
2026/07/12 01:18:50,99.90,-4.60
2026/07/12 01:19:00,99.90,-4.40
2026/07/12 01:19:10,99.90,-4.20
2026/07/12 01:19:20,99.90,-4.00
2026/07/12 01:19:30,99.90,-3.90
2026/07/12 01:19:40,99.90,-3.90
2026/07/12 01:19:50,99.90,-3.80
2026/07/12 01:20:00,99.90,-3.90
2026/07/12 01:20:10,99.90,-3.90
2026/07/12 01:20:20,99.90,-3.90
2026/07/12 01:20:30,99.90,-4.00
2026/07/12 01:20:40,99.90,-4.00
2026/07/12 01:20:50,99.90,-4.10
2026/07/12 01:21:00,99.90,-4.20
2026/07/12 01:21:10,99.90,-4.40
2026/07/12 01:21:20,99.90,-4.50
2026/07/12 01:21:30,99.90,-4.60
2026/07/12 01:21:40,99.90,-4.70
2026/07/12 01:21:50,99.90,-4.90
2026/07/12 01:22:00,99.90,-5.00
2026/07/12 01:22:10,99.90,-5.10
2026/07/12 01:22:20,99.90,-5.30
2026/07/12 01:22:30,99.90,-5.40
2026/07/12 01:22:40,99.90,-5.60
2026/07/12 01:22:50,99.90,-5.80
2026/07/12 01:23:00,99.90,-5.90
2026/07/12 01:23:10,99.90,-6.00
2026/07/12 01:23:20,99.90,-6.20
2026/07/12 01:23:30,99.90,-6.30
2026/07/12 01:23:40,99.90,-6.50
2026/07/12 01:23:50,99.90,-6.60
2026/07/12 01:24:00,99.90,-6.80
2026/07/12 01:24:10,99.90,-6.90
2026/07/12 01:24:20,99.90,-7.00
2026/07/12 01:24:30,99.90,-7.20
2026/07/12 01:24:40,99.90,-7.30
2026/07/12 01:24:50,99.90,-7.50
2026/07/12 01:25:00,99.90,-7.60
2026/07/12 01:25:10,99.90,-7.80
2026/07/12 01:25:20,99.90,-7.90
2026/07/12 01:25:30,99.90,-8.10
2026/07/12 01:25:40,99.90,-8.20
2026/07/12 01:25:50,99.90,-8.30
2026/07/12 01:26:00,99.90,-8.40
2026/07/12 01:26:10,99.90,-8.60
2026/07/12 01:26:20,99.90,-8.70
2026/07/12 01:26:30,99.90,-8.80
2026/07/12 01:26:40,99.90,-8.90
2026/07/12 01:26:50,99.90,-9.00
2026/07/12 01:27:00,99.90,-9.10
2026/07/12 01:27:10,99.90,-9.20
2026/07/12 01:27:20,99.90,-9.30
2026/07/12 01:27:30,99.90,-9.40
2026/07/12 01:27:40,99.90,-9.50
2026/07/12 01:27:50,99.90,-9.60
2026/07/12 01:28:00,99.90,-9.70
2026/07/12 01:28:10,99.90,-9.70
2026/07/12 01:28:20,99.90,-9.80
2026/07/12 01:28:30,99.90,-9.90
2026/07/12 01:28:40,99.90,-10.00
2026/07/12 01:28:50,99.90,-10.00
2026/07/12 01:29:00,99.90,-10.10
2026/07/12 01:29:10,99.90,-10.20
2026/07/12 01:29:20,99.90,-10.20
2026/07/12 01:29:30,99.90,-10.30
2026/07/12 01:29:40,99.90,-10.30
2026/07/12 01:29:50,99.90,-10.40
2026/07/12 01:30:00,99.90,-10.40
2026/07/12 01:30:10,99.90,-10.50
2026/07/12 01:30:20,99.90,-10.60
2026/07/12 01:30:30,99.90,-10.60
2026/07/12 01:30:40,99.90,-10.70
2026/07/12 01:30:50,99.90,-10.70
2026/07/12 01:31:00,99.90,-10.80
2026/07/12 01:31:10,99.90,-10.80
2026/07/12 01:31:20,99.90,-10.90
2026/07/12 01:31:30,99.90,-10.90
2026/07/12 01:31:40,99.90,-11.00
2026/07/12 01:31:50,99.90,-11.00
2026/07/12 01:32:00,99.90,-11.10
2026/07/12 01:32:10,99.90,-11.10
2026/07/12 01:32:20,99.90,-11.10
2026/07/12 01:32:30,99.90,-11.20
2026/07/12 01:32:40,99.90,-11.30
2026/07/12 01:32:50,99.90,-11.30
2026/07/12 01:33:00,99.90,-11.30
2026/07/12 01:33:10,99.90,-11.40
2026/07/12 01:33:20,99.90,-11.40
2026/07/12 01:33:30,99.90,-11.50
2026/07/12 01:33:40,99.90,-11.50
2026/07/12 01:33:50,99.90,-11.60
2026/07/12 01:34:00,99.90,-11.60
2026/07/12 01:34:10,99.90,-11.70
2026/07/12 01:34:20,99.90,-11.70
2026/07/12 01:34:30,99.90,-11.80
2026/07/12 01:34:40,99.90,-11.80
2026/07/12 01:34:50,99.90,-11.80
2026/07/12 01:35:00,99.90,-11.90
2026/07/12 01:35:10,99.90,-11.90
2026/07/12 01:35:20,99.90,-11.90
2026/07/12 01:35:30,99.90,-11.90
2026/07/12 01:35:40,99.90,-11.90
2026/07/12 01:35:50,99.90,-12.00
2026/07/12 01:36:00,99.90,-12.00
2026/07/12 01:36:10,99.90,-12.00
2026/07/12 01:36:20,99.90,-12.00
2026/07/12 01:36:30,99.90,-12.10
2026/07/12 01:36:40,99.90,-12.10
2026/07/12 01:36:50,99.90,-12.10
2026/07/12 01:37:00,99.90,-12.10
2026/07/12 01:37:10,99.90,-12.10
2026/07/12 01:37:20,99.90,-12.10
2026/07/12 01:37:30,99.90,-12.20
2026/07/12 01:37:40,99.90,-12.20
2026/07/12 01:37:50,99.90,-12.20
2026/07/12 01:38:00,99.90,-12.30
2026/07/12 01:38:10,99.90,-12.30
2026/07/12 01:38:20,99.90,-12.30
2026/07/12 01:38:30,99.90,-12.30
2026/07/12 01:38:40,99.90,-12.30
2026/07/12 01:38:50,99.90,-12.30
2026/07/12 01:39:00,99.90,-12.40
2026/07/12 01:39:10,99.90,-12.40
2026/07/12 01:39:20,99.90,-12.40
2026/07/12 01:39:30,99.90,-12.40
2026/07/12 01:39:40,99.90,-12.40
2026/07/12 01:39:50,99.90,-12.50
2026/07/12 01:40:00,99.90,-12.50
2026/07/12 01:40:10,99.90,-12.50
2026/07/12 01:40:20,99.90,-12.50
2026/07/12 01:40:30,99.90,-12.50
2026/07/12 01:40:40,99.90,-12.60
2026/07/12 01:40:50,99.90,-12.60
2026/07/12 01:41:00,99.90,-12.60
2026/07/12 01:41:10,99.90,-12.60
2026/07/12 01:41:20,99.90,-12.70
2026/07/12 01:41:30,99.90,-12.70
2026/07/12 01:41:40,99.90,-12.70
2026/07/12 01:41:50,99.90,-12.80
2026/07/12 01:42:00,99.90,-12.80
2026/07/12 01:42:10,99.90,-12.80
2026/07/12 01:42:20,99.90,-12.80
2026/07/12 01:42:30,99.90,-12.80
2026/07/12 01:42:40,99.90,-12.90
2026/07/12 01:42:50,99.90,-12.90
2026/07/12 01:43:00,99.90,-12.90
2026/07/12 01:43:10,99.90,-12.90
2026/07/12 01:43:20,99.90,-12.90
2026/07/12 01:43:30,99.90,-13.00
2026/07/12 01:43:40,99.90,-13.00
2026/07/12 01:43:50,99.90,-13.00
2026/07/12 01:44:00,99.90,-13.00
2026/07/12 01:44:10,99.90,-13.10
2026/07/12 01:44:20,99.90,-13.10
2026/07/12 01:44:30,99.90,-13.10
2026/07/12 01:44:41,99.90,-13.10
2026/07/12 01:44:50,99.90,-13.20
2026/07/12 01:45:00,99.90,-13.20
2026/07/12 01:45:10,99.90,-13.20
2026/07/12 01:45:21,99.90,-13.20
2026/07/12 01:45:31,99.90,-13.30
2026/07/12 01:45:40,99.90,-13.30
2026/07/12 01:45:50,99.90,-13.30
2026/07/12 01:46:01,99.90,-13.30
2026/07/12 01:46:11,99.90,-13.30
2026/07/12 01:46:20,99.90,-13.40
2026/07/12 01:46:31,99.90,-13.40
2026/07/12 01:46:41,99.90,-13.40
2026/07/12 01:46:51,99.90,-13.50
2026/07/12 01:47:00,99.90,-13.50
2026/07/12 01:47:11,99.90,-13.50
2026/07/12 01:47:21,99.90,-13.50
2026/07/12 01:47:31,99.90,-13.50
2026/07/12 01:47:41,99.90,-13.60
2026/07/12 01:47:51,99.90,-13.60
2026/07/12 01:48:01,99.90,-13.60
2026/07/12 01:48:11,99.90,-13.60
2026/07/12 01:48:21,99.90,-13.60
2026/07/12 01:48:31,99.90,-13.60
2026/07/12 01:48:41,99.90,-13.70
2026/07/12 01:48:51,99.90,-13.70
2026/07/12 01:49:01,99.90,-13.70
2026/07/12 01:49:11,99.90,-13.70
2026/07/12 01:49:21,99.90,-13.80
2026/07/12 01:49:31,99.90,-13.80
2026/07/12 01:49:41,99.90,-13.80
2026/07/12 01:49:51,99.90,-13.80
2026/07/12 01:50:01,99.90,-13.90
2026/07/12 01:50:11,99.90,-13.90
2026/07/12 01:50:21,99.90,-13.90
2026/07/12 01:50:31,99.90,-13.90
2026/07/12 01:50:41,99.90,-13.90
2026/07/12 01:50:51,99.90,-14.00
2026/07/12 01:51:01,99.90,-14.00
2026/07/12 01:51:11,99.90,-14.00
2026/07/12 01:51:21,99.90,-14.00
2026/07/12 01:51:31,99.90,-14.00
2026/07/12 01:51:41,99.90,-14.00
2026/07/12 01:51:51,99.90,-14.10
2026/07/12 01:52:01,99.90,-14.10
2026/07/12 01:52:11,99.90,-14.10
2026/07/12 01:52:21,99.90,-14.10
2026/07/12 01:52:31,99.90,-14.20
2026/07/12 01:52:41,99.90,-14.20
2026/07/12 01:52:51,99.90,-14.20
2026/07/12 01:53:01,99.90,-14.20
2026/07/12 01:53:11,99.90,-14.20
2026/07/12 01:53:21,99.90,-14.20
2026/07/12 01:53:31,99.90,-14.30
2026/07/12 01:53:41,99.90,-14.30
2026/07/12 01:53:51,99.90,-14.30
2026/07/12 01:54:01,99.90,-14.30
2026/07/12 01:54:11,99.90,-14.40
2026/07/12 01:54:21,99.90,-14.40
2026/07/12 01:54:31,99.90,-14.40
2026/07/12 01:54:41,99.90,-14.40
2026/07/12 01:54:51,99.90,-14.40
2026/07/12 01:55:01,99.90,-14.50
2026/07/12 01:55:11,99.90,-14.50
2026/07/12 01:55:21,99.90,-14.50
2026/07/12 01:55:31,99.90,-14.50
2026/07/12 01:55:41,99.90,-14.50
2026/07/12 01:55:51,99.90,-14.60
2026/07/12 01:56:01,99.90,-14.60
2026/07/12 01:56:11,99.90,-14.60
2026/07/12 01:56:21,99.90,-14.60
2026/07/12 01:56:31,99.90,-14.60
2026/07/12 01:56:41,99.90,-14.60
2026/07/12 01:56:51,99.90,-14.60
2026/07/12 01:57:01,99.90,-14.60
2026/07/12 01:57:11,99.90,-14.60
2026/07/12 01:57:21,99.90,-14.60
2026/07/12 01:57:31,99.90,-14.60
2026/07/12 01:57:41,99.90,-14.60
2026/07/12 01:57:51,99.90,-14.60
2026/07/12 01:58:01,99.90,-14.60
2026/07/12 01:58:11,99.90,-14.60
2026/07/12 01:58:21,99.90,-14.60
2026/07/12 01:58:31,99.90,-14.60
2026/07/12 01:58:41,99.90,-14.60
2026/07/12 01:58:51,99.90,-14.60
2026/07/12 01:59:01,99.90,-14.60
2026/07/12 01:59:11,99.90,-14.60
2026/07/12 01:59:21,99.90,-14.60
2026/07/12 01:59:31,99.90,-14.60
2026/07/12 01:59:41,99.90,-14.60
2026/07/12 01:59:51,99.90,-14.60
2026/07/12 02:00:01,99.90,-14.60
2026/07/12 02:00:11,99.90,-14.60
2026/07/12 02:00:21,99.90,-14.60
2026/07/12 02:00:31,99.90,-14.60
2026/07/12 02:00:41,99.90,-14.60
2026/07/12 02:00:51,99.90,-14.60
2026/07/12 02:01:01,99.90,-14.60
2026/07/12 02:01:11,99.90,-14.60
2026/07/12 02:01:21,99.90,-14.60
2026/07/12 02:01:31,99.90,-14.60
2026/07/12 02:01:41,99.90,-14.60
2026/07/12 02:01:51,99.90,-14.60
2026/07/12 02:02:01,99.90,-14.60
2026/07/12 02:02:11,99.90,-14.60
2026/07/12 02:02:21,99.90,-14.60
2026/07/12 02:02:31,99.90,-14.60
2026/07/12 02:02:41,99.90,-14.60
2026/07/12 02:02:51,0.50,-14.60
2026/07/12 02:03:01,2.00,-14.60
2026/07/12 02:03:11,2.00,-14.60
2026/07/12 02:03:21,1.90,-14.60
2026/07/12 02:03:31,2.60,-14.60
2026/07/12 02:03:41,1.70,-14.60
2026/07/12 02:03:51,1.40,-14.60
2026/07/12 02:04:01,5.90,-14.70
2026/07/12 02:04:11,8.00,-14.70
2026/07/12 02:04:21,7.10,-14.70
2026/07/12 02:04:31,8.40,-14.70
2026/07/12 02:04:41,6.40,-14.70
2026/07/12 02:04:51,8.50,-14.70
2026/07/12 02:05:01,10.60,-14.70
2026/07/12 02:05:11,7.60,-14.70
2026/07/12 02:05:21,9.70,-14.70
2026/07/12 02:05:31,10.80,-14.70
2026/07/12 02:05:41,10.60,-14.70
2026/07/12 02:05:51,10.90,-14.70
2026/07/12 02:06:01,10.30,-14.80
2026/07/12 02:06:11,11.90,-14.80
2026/07/12 02:06:21,16.00,-14.80
2026/07/12 02:06:31,16.90,-14.80
2026/07/12 02:06:41,17.80,-14.80
2026/07/12 02:06:51,16.90,-14.80
2026/07/12 02:07:01,21.20,-14.80
2026/07/12 02:07:11,20.00,-14.80
2026/07/12 02:07:21,23.00,-14.80
2026/07/12 02:07:31,24.90,-14.80
2026/07/12 02:07:41,25.90,-14.90
2026/07/12 02:07:51,23.40,-14.90
2026/07/12 02:08:01,22.30,-14.90
2026/07/12 02:08:11,24.10,-14.90
2026/07/12 02:08:21,26.70,-14.90
2026/07/12 02:08:31,22.80,-14.90
2026/07/12 02:08:41,26.80,-14.90
2026/07/12 02:08:51,27.10,-15.00
2026/07/12 02:09:01,30.80,-15.00
2026/07/12 02:09:11,33.30,-15.00
2026/07/12 02:09:21,27.70,-15.00
2026/07/12 02:09:31,29.10,-15.00
2026/07/12 02:09:41,29.10,-15.00
2026/07/12 02:09:51,28.70,-15.00
2026/07/12 02:10:01,31.40,-15.00
2026/07/12 02:10:11,31.90,-15.10
2026/07/12 02:10:21,32.40,-15.10
2026/07/12 02:10:31,31.70,-15.10
2026/07/12 02:10:41,28.80,-15.10
2026/07/12 02:10:51,34.00,-15.10
2026/07/12 02:11:01,36.60,-15.10
2026/07/12 02:11:11,40.10,-15.10
2026/07/12 02:11:21,40.20,-15.20
2026/07/12 02:11:31,40.50,-15.20
2026/07/12 02:11:41,41.50,-15.20
2026/07/12 02:11:51,42.80,-15.20
2026/07/12 02:12:01,43.80,-15.20
2026/07/12 02:12:11,44.50,-15.20
2026/07/12 02:12:21,44.80,-15.20
2026/07/12 02:12:31,44.00,-15.30
2026/07/12 02:12:41,44.00,-15.30
2026/07/12 02:12:51,42.70,-15.30
2026/07/12 02:13:01,44.50,-15.30
2026/07/12 02:13:11,45.80,-15.30
2026/07/12 02:13:21,46.30,-15.30
2026/07/12 02:13:31,49.20,-15.30
2026/07/12 02:13:41,48.70,-15.30
2026/07/12 02:13:51,49.80,-15.40
2026/07/12 02:14:01,51.80,-15.40
2026/07/12 02:14:11,53.30,-15.40
2026/07/12 02:14:21,55.70,-15.40
2026/07/12 02:14:31,59.10,-15.40
2026/07/12 02:14:41,62.10,-15.40
2026/07/12 02:14:51,63.70,-15.50
2026/07/12 02:15:01,62.60,-15.50
2026/07/12 02:15:11,61.00,-15.50
2026/07/12 02:15:21,60.00,-15.50
2026/07/12 02:15:31,59.40,-15.50
2026/07/12 02:15:41,60.00,-15.60
2026/07/12 02:15:51,61.50,-15.60
2026/07/12 02:16:02,61.20,-15.60
2026/07/12 02:16:11,60.70,-15.60
2026/07/12 02:16:21,59.90,-15.60
2026/07/12 02:16:31,61.50,-15.60
2026/07/12 02:16:42,62.20,-15.60
2026/07/12 02:16:51,62.10,-15.60
2026/07/12 02:17:01,63.20,-15.60
2026/07/12 02:17:11,64.20,-15.60
2026/07/12 02:17:22,64.10,-15.60
2026/07/12 02:17:32,65.40,-15.60
2026/07/12 02:17:41,65.60,-15.60
2026/07/12 02:17:52,65.40,-15.50
2026/07/12 02:18:02,66.40,-15.50
2026/07/12 02:18:12,67.10,-15.50
2026/07/12 02:18:22,68.30,-15.50
2026/07/12 02:18:32,68.60,-15.50
2026/07/12 02:18:42,68.70,-15.50
2026/07/12 02:18:52,68.90,-15.50
2026/07/12 02:19:02,69.20,-15.50
2026/07/12 02:19:12,69.10,-15.50
2026/07/12 02:19:22,69.90,-15.50
2026/07/12 02:19:32,70.10,-15.50
2026/07/12 02:19:42,70.50,-15.50
2026/07/12 02:19:52,70.10,-15.50
2026/07/12 02:20:02,70.40,-15.50
2026/07/12 02:20:12,70.30,-15.50
2026/07/12 02:20:22,71.30,-15.50
2026/07/12 02:20:32,72.60,-15.40
2026/07/12 02:20:42,72.60,-15.50
2026/07/12 02:20:52,74.00,-15.50
2026/07/12 02:21:02,73.90,-15.50
2026/07/12 02:21:12,74.70,-15.50
2026/07/12 02:21:22,75.00,-15.50
2026/07/12 02:21:32,75.50,-15.50
2026/07/12 02:21:42,75.60,-15.50
2026/07/12 02:21:52,76.80,-15.50
2026/07/12 02:22:02,76.70,-15.50
2026/07/12 02:22:12,77.50,-15.50
2026/07/12 02:22:22,77.90,-15.40
2026/07/12 02:22:32,78.10,-15.50
2026/07/12 02:22:42,78.80,-15.50
2026/07/12 02:22:52,79.30,-15.50
2026/07/12 02:23:02,79.50,-15.50
2026/07/12 02:23:12,79.60,-15.50
2026/07/12 02:23:22,80.10,-15.50
2026/07/12 02:23:32,79.40,-15.50
2026/07/12 02:23:42,79.90,-15.50
2026/07/12 02:23:52,80.20,-15.50
2026/07/12 02:24:02,80.30,-15.50
2026/07/12 02:24:12,80.40,-15.50
2026/07/12 02:24:22,80.80,-15.50
2026/07/12 02:24:32,81.70,-15.50
2026/07/12 02:24:42,82.50,-15.50
2026/07/12 02:24:52,82.30,-15.50
2026/07/12 02:25:02,82.10,-15.50
2026/07/12 02:25:12,82.70,-15.50
2026/07/12 02:25:22,83.00,-15.50
2026/07/12 02:25:32,83.60,-15.50
2026/07/12 02:25:42,83.90,-15.50
2026/07/12 02:25:52,83.80,-15.60
2026/07/12 02:26:02,83.90,-15.50
2026/07/12 02:26:12,84.50,-15.60
2026/07/12 02:26:22,84.70,-15.60
2026/07/12 02:26:32,85.00,-15.60
2026/07/12 02:26:42,85.20,-15.60
2026/07/12 02:26:52,85.60,-15.60
2026/07/12 02:27:02,85.60,-15.60
2026/07/12 02:27:12,85.60,-15.60
2026/07/12 02:27:22,85.70,-15.60
2026/07/12 02:27:32,85.80,-15.60
2026/07/12 02:27:42,85.60,-15.60
2026/07/12 02:27:52,85.50,-15.60
2026/07/12 02:28:02,86.10,-15.60
2026/07/12 02:28:12,86.60,-15.60
2026/07/12 02:28:22,86.60,-15.70
2026/07/12 02:28:32,86.70,-15.70
2026/07/12 02:28:42,86.80,-15.70
2026/07/12 02:28:52,86.80,-15.60
2026/07/12 02:29:02,87.30,-15.70
2026/07/12 02:29:12,87.60,-15.70
2026/07/12 02:29:22,87.70,-15.70
2026/07/12 02:29:32,87.70,-15.70
2026/07/12 02:29:42,87.70,-15.70
2026/07/12 02:29:52,87.70,-15.70
2026/07/12 02:30:02,87.70,-15.80
2026/07/12 02:30:12,87.50,-15.70
2026/07/12 02:30:22,87.60,-15.80
2026/07/12 02:30:32,87.90,-15.80
2026/07/12 02:30:42,88.40,-15.80
2026/07/12 02:30:52,88.50,-15.80
2026/07/12 02:31:02,88.20,-15.80
2026/07/12 02:31:12,88.30,-15.80
2026/07/12 02:31:22,88.40,-15.80
2026/07/12 02:31:32,88.50,-15.90
2026/07/12 02:31:42,88.70,-15.90
2026/07/12 02:31:52,88.80,-15.90
2026/07/12 02:32:02,88.90,-15.90
2026/07/12 02:32:12,88.90,-15.90
2026/07/12 02:32:22,88.70,-15.90
2026/07/12 02:32:32,88.80,-15.90
2026/07/12 02:32:42,89.00,-15.90
2026/07/12 02:32:52,89.10,-15.90
2026/07/12 02:33:02,89.40,-15.90
2026/07/12 02:33:12,89.60,-16.00
2026/07/12 02:33:22,89.50,-16.00
2026/07/12 02:33:32,89.50,-16.00
2026/07/12 02:33:42,89.60,-16.00
2026/07/12 02:33:52,89.60,-16.00
2026/07/12 02:34:02,89.80,-16.00
2026/07/12 02:34:12,90.00,-16.10
2026/07/12 02:34:22,89.80,-16.10
2026/07/12 02:34:32,89.60,-16.10
2026/07/12 02:34:42,89.50,-16.10
2026/07/12 02:34:52,89.40,-16.20
2026/07/12 02:35:02,89.30,-16.10
2026/07/12 02:35:12,89.30,-16.10
2026/07/12 02:35:22,89.40,-16.10
2026/07/12 02:35:32,89.60,-16.20
2026/07/12 02:35:42,89.60,-16.10
2026/07/12 02:35:52,89.50,-16.10
2026/07/12 02:36:02,89.40,-16.10
2026/07/12 02:36:12,89.40,-16.10
2026/07/12 02:36:22,89.30,-16.20
2026/07/12 02:36:32,89.40,-16.10
2026/07/12 02:36:42,89.30,-16.10
2026/07/12 02:36:52,89.30,-16.10
2026/07/12 02:37:02,89.40,-16.10
2026/07/12 02:37:12,89.50,-16.10
2026/07/12 02:37:22,89.50,-16.10
2026/07/12 02:37:32,89.50,-16.10
2026/07/12 02:37:42,89.60,-16.10
2026/07/12 02:37:52,89.70,-16.10
2026/07/12 02:38:02,89.80,-16.10
2026/07/12 02:38:12,89.80,-16.10
2026/07/12 02:38:22,89.70,-16.10
2026/07/12 02:38:32,89.70,-16.00
2026/07/12 02:38:42,89.80,-16.00
2026/07/12 02:38:52,89.90,-16.00
2026/07/12 02:39:02,90.00,-16.00
2026/07/12 02:39:12,90.10,-16.00
2026/07/12 02:39:22,90.30,-16.00
2026/07/12 02:39:32,90.10,-16.00
2026/07/12 02:39:42,90.10,-16.00
2026/07/12 02:39:52,90.10,-16.00
2026/07/12 02:40:02,90.30,-16.00
2026/07/12 02:40:12,90.30,-16.00
2026/07/12 02:40:22,90.50,-16.00
2026/07/12 02:40:32,90.50,-16.00
2026/07/12 02:40:42,90.40,-16.00
2026/07/12 02:40:52,90.40,-16.00
2026/07/12 02:41:02,90.30,-15.90
2026/07/12 02:41:12,90.40,-16.00
2026/07/12 02:41:22,90.50,-15.90
2026/07/12 02:41:32,90.60,-16.00
2026/07/12 02:41:42,90.70,-16.00
2026/07/12 02:41:52,90.70,-16.00
2026/07/12 02:42:02,90.60,-16.00
2026/07/12 02:42:12,90.60,-15.90
2026/07/12 02:42:22,90.60,-16.00
2026/07/12 02:42:32,90.60,-16.00
2026/07/12 02:42:42,90.70,-16.00
2026/07/12 02:42:52,90.80,-16.00
2026/07/12 02:43:02,90.80,-16.00
2026/07/12 02:43:12,90.80,-16.00
2026/07/12 02:43:22,90.70,-16.00
2026/07/12 02:43:32,90.60,-16.00
2026/07/12 02:43:42,90.70,-16.00
2026/07/12 02:43:52,90.60,-16.00
2026/07/12 02:44:02,90.40,-16.00
2026/07/12 02:44:13,90.40,-16.00
2026/07/12 02:44:22,89.80,-15.90
2026/07/12 02:44:32,89.40,-15.90
2026/07/12 02:44:42,88.80,-15.90
2026/07/12 02:44:52,88.10,-15.90
2026/07/12 02:45:03,86.90,-15.80
2026/07/12 02:45:12,84.90,-15.80
2026/07/12 02:45:22,82.30,-15.70
2026/07/12 02:45:32,78.90,-15.70
2026/07/12 02:45:42,75.40,-15.70
2026/07/12 02:45:52,71.70,-15.60
2026/07/12 02:46:03,67.60,-15.60
2026/07/12 02:46:13,63.40,-15.50
2026/07/12 02:46:22,59.50,-15.50
2026/07/12 02:46:32,55.70,-15.40
2026/07/12 02:46:42,51.30,-15.40
2026/07/12 02:46:53,47.60,-15.40
2026/07/12 02:47:03,43.90,-15.30
2026/07/12 02:47:12,40.30,-15.30
2026/07/12 02:47:22,37.70,-15.20
2026/07/12 02:47:33,35.10,-15.20
2026/07/12 02:47:43,32.50,-15.10
2026/07/12 02:47:52,30.00,-15.10
2026/07/12 02:48:03,27.70,-15.10
2026/07/12 02:48:13,26.00,-15.00
2026/07/12 02:48:23,23.90,-15.00
2026/07/12 02:48:32,22.10,-14.90
2026/07/12 02:48:43,21.30,-14.90
2026/07/12 02:48:53,20.40,-14.80
2026/07/12 02:49:03,20.10,-14.80
2026/07/12 02:49:13,19.40,-14.80
2026/07/12 02:49:23,17.20,-14.70
2026/07/12 02:49:33,15.80,-14.70
2026/07/12 02:49:43,13.90,-14.60
2026/07/12 02:49:53,12.30,-14.60
2026/07/12 02:50:03,11.40,-14.60
2026/07/12 02:50:13,10.30,-14.50
2026/07/12 02:50:23,8.40,-14.50
2026/07/12 02:50:33,6.20,-14.50
2026/07/12 02:50:43,4.40,-14.40
2026/07/12 02:50:53,1.80,-14.40
2026/07/12 02:51:03,0.60,-14.40
2026/07/12 02:51:13,99.90,-14.30
2026/07/12 02:51:23,99.90,-14.30
2026/07/12 02:51:33,99.90,-14.30
2026/07/12 02:51:43,99.90,-14.20
2026/07/12 02:51:53,99.90,-14.20
2026/07/12 02:52:03,99.90,-14.20
2026/07/12 02:52:13,99.90,-14.10
2026/07/12 02:52:23,99.90,-14.10
2026/07/12 02:52:33,99.90,-14.10
2026/07/12 02:52:43,99.90,-14.00
2026/07/12 02:52:53,99.90,-14.00
2026/07/12 02:53:03,99.90,-14.00
2026/07/12 02:53:13,99.90,-13.90
2026/07/12 02:53:23,99.90,-13.90
2026/07/12 02:53:33,99.90,-13.90
2026/07/12 02:53:43,99.90,-13.90
2026/07/12 02:53:53,99.90,-13.80
2026/07/12 02:54:03,99.90,-13.80
2026/07/12 02:54:13,99.90,-13.80
2026/07/12 02:54:23,99.90,-13.70
2026/07/12 02:54:33,99.90,-13.70
2026/07/12 02:54:43,99.90,-13.70
2026/07/12 02:54:53,99.90,-13.60
2026/07/12 02:55:03,99.90,-13.60
2026/07/12 02:55:13,99.90,-13.60
2026/07/12 02:55:23,99.90,-13.60
2026/07/12 02:55:33,99.90,-13.50
2026/07/12 02:55:43,99.90,-13.50
2026/07/12 02:55:53,99.90,-13.50
2026/07/12 02:56:03,99.90,-13.50
2026/07/12 02:56:13,99.90,-13.40
2026/07/12 02:56:23,99.90,-13.40
2026/07/12 02:56:33,99.90,-13.40
2026/07/12 02:56:43,99.90,-13.40
2026/07/12 02:56:53,99.90,-13.30
2026/07/12 02:57:03,99.90,-13.30
2026/07/12 02:57:13,99.90,-13.30
2026/07/12 02:57:23,99.90,-13.30
2026/07/12 02:57:33,99.90,-13.20
2026/07/12 02:57:43,99.90,-13.20
2026/07/12 02:57:53,99.90,-13.20
2026/07/12 02:58:03,99.90,-13.10
2026/07/12 02:58:13,99.90,-13.10
2026/07/12 02:58:23,99.90,-13.10
2026/07/12 02:58:33,99.90,-13.10
2026/07/12 02:58:43,99.90,-13.00
2026/07/12 02:58:53,99.90,-13.00
2026/07/12 02:59:03,99.90,-13.00
2026/07/12 02:59:13,99.90,-13.00
2026/07/12 02:59:23,99.90,-13.00
2026/07/12 02:59:33,99.90,-12.90
2026/07/12 02:59:43,99.90,-12.90
2026/07/12 02:59:53,99.90,-12.90
2026/07/12 03:00:03,99.90,-12.90
2026/07/12 03:00:13,99.90,-12.90
2026/07/12 03:00:23,99.90,-12.80
2026/07/12 03:00:33,99.90,-12.80
2026/07/12 03:00:43,99.90,-12.80
2026/07/12 03:00:53,99.90,-12.80
2026/07/12 03:01:03,99.90,-12.80
2026/07/12 03:01:13,99.90,-12.70
2026/07/12 03:01:23,99.90,-12.70
2026/07/12 03:01:33,99.90,-12.70
2026/07/12 03:01:43,99.90,-12.70
2026/07/12 03:01:53,99.90,-12.70
2026/07/12 03:02:03,99.90,-12.60
2026/07/12 03:02:13,99.90,-12.60
2026/07/12 03:02:23,99.90,-12.60
2026/07/12 03:02:33,99.90,-12.60
2026/07/12 03:02:43,99.90,-12.60
2026/07/12 03:02:53,99.90,-12.50
2026/07/12 03:03:03,99.90,-12.50
2026/07/12 03:03:13,99.90,-12.50
2026/07/12 03:03:23,99.90,-12.50
2026/07/12 03:03:33,99.90,-12.40
2026/07/12 03:03:43,99.90,-12.40
2026/07/12 03:03:53,99.90,-12.40
2026/07/12 03:04:03,99.90,-12.40
2026/07/12 03:04:13,99.90,-12.40
2026/07/12 03:04:23,99.90,-12.40
2026/07/12 03:04:33,99.90,-12.40
2026/07/12 03:04:43,99.90,-12.30
2026/07/12 03:04:53,99.90,-12.30
2026/07/12 03:05:03,99.90,-12.30
2026/07/12 03:05:13,99.90,-12.30
2026/07/12 03:05:23,99.90,-12.30
2026/07/12 03:05:33,99.90,-12.20
2026/07/12 03:05:43,99.90,-12.20
2026/07/12 03:05:53,99.90,-12.20
2026/07/12 03:06:03,99.90,-12.20
2026/07/12 03:06:13,99.90,-12.20
2026/07/12 03:06:23,99.90,-12.10
2026/07/12 03:06:33,99.90,-12.10
2026/07/12 03:06:43,99.90,-12.10
2026/07/12 03:06:53,99.90,-12.10
2026/07/12 03:07:03,99.90,-12.10
2026/07/12 03:07:13,99.90,-12.10
2026/07/12 03:07:23,99.90,-12.10
2026/07/12 03:07:33,99.90,-12.00
2026/07/12 03:07:43,99.90,-12.00
2026/07/12 03:07:53,99.90,-12.00
2026/07/12 03:08:03,99.90,-12.00
2026/07/12 03:08:13,99.90,-12.00
2026/07/12 03:08:23,99.90,-12.00
2026/07/12 03:08:33,99.90,-11.90
2026/07/12 03:08:43,99.90,-11.90
2026/07/12 03:08:53,99.90,-11.90
2026/07/12 03:09:03,99.90,-11.90
2026/07/12 03:09:13,99.90,-11.90
2026/07/12 03:09:23,99.90,-11.90
2026/07/12 03:09:33,99.90,-11.90
2026/07/12 03:09:43,99.90,-11.80
2026/07/12 03:09:53,99.90,-11.80
2026/07/12 03:10:03,99.90,-11.80
2026/07/12 03:10:13,99.90,-11.80
2026/07/12 03:10:23,99.90,-11.80
2026/07/12 03:10:33,99.90,-11.80
2026/07/12 03:10:43,99.90,-11.70
2026/07/12 03:10:53,99.90,-11.70
2026/07/12 03:11:03,99.90,-11.70
2026/07/12 03:11:13,99.90,-11.70
2026/07/12 03:11:23,99.90,-11.70
2026/07/12 03:11:33,99.90,-11.70
2026/07/12 03:11:43,99.90,-11.70
2026/07/12 03:11:53,99.90,-11.60
2026/07/12 03:12:03,99.90,-11.60
2026/07/12 03:12:13,99.90,-11.60
2026/07/12 03:12:23,99.90,-11.60
2026/07/12 03:12:33,99.90,-11.60
2026/07/12 03:12:43,99.90,-11.60
2026/07/12 03:12:53,99.90,-11.50
2026/07/12 03:13:03,99.90,-11.50
2026/07/12 03:13:13,99.90,-11.50
2026/07/12 03:13:23,99.90,-11.50
2026/07/12 03:13:33,99.90,-11.50
2026/07/12 03:13:43,99.90,-11.50
2026/07/12 03:13:53,99.90,-11.50
2026/07/12 03:14:03,99.90,-11.50
2026/07/12 03:14:13,99.90,-11.40
2026/07/12 03:14:23,99.90,-11.40
2026/07/12 03:14:33,99.90,-11.40
2026/07/12 03:14:43,99.90,-11.40
2026/07/12 03:14:53,99.90,-11.40
2026/07/12 03:15:03,99.90,-11.40
2026/07/12 03:15:13,99.90,-11.40
2026/07/12 03:15:23,99.90,-11.30
2026/07/12 03:15:33,99.90,-11.30
2026/07/12 03:15:43,99.90,-11.30
2026/07/12 03:15:53,99.90,-11.30
2026/07/12 03:16:03,99.90,-11.30
2026/07/12 03:16:13,99.90,-11.30
2026/07/12 03:16:23,99.90,-11.30
2026/07/12 03:16:33,99.90,-11.30
2026/07/12 03:16:43,99.90,-11.30
2026/07/12 03:16:53,99.90,-11.30
2026/07/12 03:17:03,99.90,-11.20
2026/07/12 03:17:13,99.90,-11.20
2026/07/12 03:17:23,99.90,-11.20
2026/07/12 03:17:33,99.90,-11.20
2026/07/12 03:17:44,99.90,-11.20
2026/07/12 03:17:53,99.90,-11.20
2026/07/12 03:18:03,99.90,-11.10
2026/07/12 03:18:14,99.90,-11.20
2026/07/12 03:18:24,99.90,-11.10
2026/07/12 03:18:34,99.90,-11.10
2026/07/12 03:18:43,99.90,-11.10
2026/07/12 03:18:54,99.90,-11.10
2026/07/12 03:19:04,99.90,-11.00
2026/07/12 03:19:13,99.90,-11.00
2026/07/12 03:19:23,99.90,-11.00
2026/07/12 03:19:34,99.90,-11.00
2026/07/12 03:19:44,99.90,-11.00
2026/07/12 03:19:54,99.90,-11.10
2026/07/12 03:20:04,99.90,-11.10
2026/07/12 03:20:14,99.90,-11.20
2026/07/12 03:20:24,15.50,-11.20
2026/07/12 03:20:34,27.30,-11.20
2026/07/12 03:20:44,41.90,-11.30
2026/07/12 03:20:54,48.40,-11.40
2026/07/12 03:21:04,58.40,-11.40
2026/07/12 03:21:14,65.40,-11.50
2026/07/12 03:21:24,67.20,-11.60
2026/07/12 03:21:34,69.30,-11.60
2026/07/12 03:21:44,71.90,-11.70
2026/07/12 03:21:54,75.20,-11.80
2026/07/12 03:22:04,77.00,-11.90
2026/07/12 03:22:14,78.30,-11.90
2026/07/12 03:22:24,79.10,-12.00
2026/07/12 03:22:34,80.70,-12.10
2026/07/12 03:22:44,82.10,-12.10
2026/07/12 03:22:54,83.60,-12.20
2026/07/12 03:23:04,84.90,-12.30
2026/07/12 03:23:14,86.60,-12.40
2026/07/12 03:23:24,87.00,-12.50
2026/07/12 03:23:34,87.20,-12.50
2026/07/12 03:23:44,87.00,-12.60
2026/07/12 03:23:54,87.20,-12.70
2026/07/12 03:24:04,87.20,-12.70
2026/07/12 03:24:14,87.20,-12.80
2026/07/12 03:24:24,87.00,-12.90
2026/07/12 03:24:34,87.20,-12.90
2026/07/12 03:24:44,87.60,-13.00
2026/07/12 03:24:54,88.00,-13.00
2026/07/12 03:25:04,88.20,-13.10
2026/07/12 03:25:14,88.20,-13.10
2026/07/12 03:25:24,88.20,-13.10
2026/07/12 03:25:34,88.40,-13.20
2026/07/12 03:25:44,88.50,-13.20
2026/07/12 03:25:54,88.70,-13.20
2026/07/12 03:26:04,88.80,-13.30
2026/07/12 03:26:14,88.80,-13.30
2026/07/12 03:26:24,89.00,-13.40
2026/07/12 03:26:34,88.90,-13.40
2026/07/12 03:26:44,88.90,-13.40
2026/07/12 03:26:54,89.00,-13.50
2026/07/12 03:27:04,89.00,-13.50
2026/07/12 03:27:14,89.20,-13.50
2026/07/12 03:27:24,89.20,-13.60
2026/07/12 03:27:34,89.20,-13.60
2026/07/12 03:27:44,89.10,-13.60
2026/07/12 03:27:54,89.10,-13.60
2026/07/12 03:28:04,89.10,-13.70
2026/07/12 03:28:14,89.20,-13.70
2026/07/12 03:28:24,89.30,-13.70
2026/07/12 03:28:34,89.40,-13.70
2026/07/12 03:28:44,89.40,-13.70
2026/07/12 03:28:54,89.40,-13.80
2026/07/12 03:29:04,89.30,-13.80
2026/07/12 03:29:14,89.30,-13.80
2026/07/12 03:29:24,89.40,-13.90
2026/07/12 03:29:34,89.40,-13.90
2026/07/12 03:29:44,89.50,-13.90
2026/07/12 03:29:54,89.40,-13.90
2026/07/12 03:30:04,89.40,-13.90
2026/07/12 03:30:14,89.40,-14.00
2026/07/12 03:30:24,89.30,-14.00
2026/07/12 03:30:34,89.40,-14.00
2026/07/12 03:30:44,89.40,-14.00
2026/07/12 03:30:54,89.40,-14.10
2026/07/12 03:31:04,89.50,-14.10
2026/07/12 03:31:14,89.30,-14.10
2026/07/12 03:31:25,89.30,-14.10
2026/07/12 03:31:34,89.30,-14.20
2026/07/12 03:31:44,89.30,-14.20
2026/07/12 03:31:54,89.30,-14.20
2026/07/12 03:32:04,89.30,-14.20
2026/07/12 03:32:14,89.30,-14.30
2026/07/12 03:32:25,89.30,-14.30
2026/07/12 03:32:34,89.30,-14.30
2026/07/12 03:32:44,89.30,-14.30
2026/07/12 03:32:54,89.30,-14.30
2026/07/12 03:33:04,89.30,-14.40
2026/07/12 03:33:14,89.30,-14.40
2026/07/12 03:33:24,89.30,-14.40
2026/07/12 03:33:34,89.30,-14.40
2026/07/12 03:33:44,89.30,-14.50
2026/07/12 03:33:54,89.30,-14.50
2026/07/12 03:34:04,89.30,-14.50
2026/07/12 03:34:14,89.30,-14.50
2026/07/12 03:34:25,89.30,-14.50
2026/07/12 03:34:34,89.20,-14.60
2026/07/12 03:34:44,89.20,-14.60
2026/07/12 03:34:54,89.20,-14.60
2026/07/12 03:35:04,89.20,-14.60
2026/07/12 03:35:14,89.20,-14.70
2026/07/12 03:35:24,89.20,-14.70
2026/07/12 03:35:34,89.10,-14.70
2026/07/12 03:35:44,89.10,-14.70
2026/07/12 03:35:54,89.10,-14.70
2026/07/12 03:36:04,89.10,-14.80
2026/07/12 03:36:14,89.10,-14.80
2026/07/12 03:36:24,89.10,-14.80
2026/07/12 03:36:34,89.10,-14.80
2026/07/12 03:36:44,89.10,-14.80
2026/07/12 03:36:54,89.10,-14.90
2026/07/12 03:37:04,89.10,-14.90
2026/07/12 03:37:14,89.10,-14.90
2026/07/12 03:37:24,89.10,-14.90
2026/07/12 03:37:34,89.10,-14.90
2026/07/12 03:37:44,89.10,-15.00
2026/07/12 03:37:54,89.10,-15.00
2026/07/12 03:38:04,89.10,-15.00
2026/07/12 03:38:14,89.10,-15.00
2026/07/12 03:38:24,89.10,-15.00
2026/07/12 03:38:34,89.10,-15.00
2026/07/12 03:38:44,89.10,-15.10
2026/07/12 03:38:54,89.10,-15.10
2026/07/12 03:39:04,89.00,-15.10
2026/07/12 03:39:14,89.00,-15.10
2026/07/12 03:39:24,88.90,-15.10
2026/07/12 03:39:34,88.90,-15.20
2026/07/12 03:39:44,88.90,-15.20
2026/07/12 03:39:54,88.80,-15.20
2026/07/12 03:40:04,88.90,-15.20
2026/07/12 03:40:14,88.90,-15.20
2026/07/12 03:40:25,88.80,-15.20
2026/07/12 03:40:34,88.80,-15.30
2026/07/12 03:40:44,88.80,-15.30
2026/07/12 03:40:54,88.80,-15.30
2026/07/12 03:41:04,88.70,-15.30
2026/07/12 03:41:14,88.70,-15.30
2026/07/12 03:41:24,88.70,-15.40
2026/07/12 03:41:34,88.70,-15.40
2026/07/12 03:41:44,88.60,-15.40
2026/07/12 03:41:54,88.60,-15.40
2026/07/12 03:42:04,88.50,-15.40
2026/07/12 03:42:14,88.50,-15.40
2026/07/12 03:42:24,88.50,-15.50
2026/07/12 03:42:34,88.40,-15.50
2026/07/12 03:42:44,88.40,-15.50
2026/07/12 03:42:54,88.20,-15.50
2026/07/12 03:43:04,88.10,-15.60
2026/07/12 03:43:14,88.10,-15.60
2026/07/12 03:43:24,88.20,-15.60
2026/07/12 03:43:34,88.30,-15.70
2026/07/12 03:43:44,88.30,-15.70
2026/07/12 03:43:54,88.40,-15.70
2026/07/12 03:44:04,88.40,-15.70
2026/07/12 03:44:14,88.50,-15.70
2026/07/12 03:44:24,88.60,-15.70
2026/07/12 03:44:34,88.70,-15.70
2026/07/12 03:44:44,88.80,-15.70
2026/07/12 03:44:54,88.90,-15.70
2026/07/12 03:45:04,88.90,-15.70
2026/07/12 03:45:14,89.00,-15.70
2026/07/12 03:45:25,89.00,-15.70
2026/07/12 03:45:34,89.00,-15.70
2026/07/12 03:45:44,89.10,-15.70
2026/07/12 03:45:54,89.20,-15.70
2026/07/12 03:46:04,89.20,-15.70
2026/07/12 03:46:14,89.40,-15.70
2026/07/12 03:46:24,89.40,-15.70
2026/07/12 03:46:34,89.40,-15.70
2026/07/12 03:46:44,89.40,-15.70
2026/07/12 03:46:54,89.50,-15.70
2026/07/12 03:47:04,89.50,-15.70
2026/07/12 03:47:14,89.40,-15.70
2026/07/12 03:47:25,89.40,-15.70
2026/07/12 03:47:34,89.50,-15.70
2026/07/12 03:47:44,89.50,-15.70
2026/07/12 03:47:54,89.50,-15.70
2026/07/12 03:48:04,89.40,-15.70
2026/07/12 03:48:14,89.40,-15.70
2026/07/12 03:48:25,89.50,-15.70
2026/07/12 03:48:34,89.40,-15.70
2026/07/12 03:48:44,89.40,-15.70
2026/07/12 03:48:54,89.40,-15.70
2026/07/12 03:49:04,89.30,-15.70
2026/07/12 03:49:14,89.30,-15.70
2026/07/12 03:49:24,89.30,-15.70
2026/07/12 03:49:34,89.30,-15.70
2026/07/12 03:49:44,89.40,-15.70
2026/07/12 03:49:54,89.40,-15.70
2026/07/12 03:50:04,89.30,-15.70
2026/07/12 03:50:15,89.20,-15.70
2026/07/12 03:50:25,89.20,-15.70
2026/07/12 03:50:34,89.20,-15.70
2026/07/12 03:50:44,89.20,-15.70
2026/07/12 03:50:55,89.20,-15.70
2026/07/12 03:51:05,89.20,-15.70
2026/07/12 03:51:14,89.10,-15.70
2026/07/12 03:51:25,89.10,-15.70
2026/07/12 03:51:35,89.00,-15.70
2026/07/12 03:51:45,88.90,-15.70
2026/07/12 03:51:54,88.90,-15.70
2026/07/12 03:52:05,88.90,-15.70
2026/07/12 03:52:15,88.90,-15.80
2026/07/12 03:52:25,88.90,-15.80
2026/07/12 03:52:35,88.80,-15.80
2026/07/12 03:52:45,88.70,-15.80
2026/07/12 03:52:55,88.60,-15.80
2026/07/12 03:53:05,88.70,-15.80
2026/07/12 03:53:15,88.70,-15.80
2026/07/12 03:53:25,88.70,-15.80
2026/07/12 03:53:35,88.70,-15.80
2026/07/12 03:53:45,88.60,-15.80
2026/07/12 03:53:55,88.60,-15.80
2026/07/12 03:54:05,88.50,-15.80
2026/07/12 03:54:15,88.50,-15.90
2026/07/12 03:54:25,88.40,-15.90
2026/07/12 03:54:35,88.40,-15.90
2026/07/12 03:54:45,88.40,-15.90
2026/07/12 03:54:55,88.40,-15.90
2026/07/12 03:55:05,88.30,-15.90
2026/07/12 03:55:15,88.20,-15.90
2026/07/12 03:55:25,88.20,-15.90
2026/07/12 03:55:35,88.20,-15.90
2026/07/12 03:55:45,88.20,-15.90
2026/07/12 03:55:55,88.20,-15.90
2026/07/12 03:56:05,88.10,-16.00
2026/07/12 03:56:15,88.00,-16.00
2026/07/12 03:56:25,87.90,-16.00
2026/07/12 03:56:35,87.90,-16.00
2026/07/12 03:56:45,87.90,-16.00
2026/07/12 03:56:55,87.90,-16.00
2026/07/12 03:57:05,87.90,-16.00
2026/07/12 03:57:15,87.90,-16.00
2026/07/12 03:57:25,87.70,-16.00
2026/07/12 03:57:35,87.50,-16.00
2026/07/12 03:57:45,87.50,-16.10
2026/07/12 03:57:55,87.70,-16.10
2026/07/12 03:58:05,87.50,-16.10
2026/07/12 03:58:15,87.50,-16.10
2026/07/12 03:58:25,87.50,-16.10
2026/07/12 03:58:35,87.50,-16.10
2026/07/12 03:58:45,87.40,-16.10
2026/07/12 03:58:55,87.40,-16.10
2026/07/12 03:59:05,87.40,-16.10
2026/07/12 03:59:15,87.40,-16.20
2026/07/12 03:59:25,87.40,-16.20
2026/07/12 03:59:35,87.40,-16.20
2026/07/12 03:59:45,87.20,-16.20
2026/07/12 03:59:55,87.20,-16.20
2026/07/12 04:00:05,87.00,-16.20
2026/07/12 04:00:15,87.00,-16.30
2026/07/12 04:00:25,87.20,-16.20
2026/07/12 04:00:35,87.20,-16.30
2026/07/12 04:00:45,87.20,-16.30
2026/07/12 04:00:55,87.00,-16.30
2026/07/12 04:01:05,86.90,-16.30
2026/07/12 04:01:15,86.80,-16.30
2026/07/12 04:01:25,86.60,-16.30
2026/07/12 04:01:35,86.60,-16.30
2026/07/12 04:01:45,86.80,-16.40
2026/07/12 04:01:55,86.90,-16.40
2026/07/12 04:02:05,86.90,-16.40
2026/07/12 04:02:15,87.00,-16.40
2026/07/12 04:02:25,86.90,-16.40
2026/07/12 04:02:35,86.90,-16.40
2026/07/12 04:02:45,87.00,-16.40
2026/07/12 04:02:55,87.10,-16.40
2026/07/12 04:03:05,87.20,-16.40
2026/07/12 04:03:15,87.30,-16.40
2026/07/12 04:03:25,87.40,-16.40
2026/07/12 04:03:35,87.40,-16.40
2026/07/12 04:03:45,87.40,-16.40
2026/07/12 04:03:55,87.40,-16.40
2026/07/12 04:04:05,87.50,-16.40
2026/07/12 04:04:15,87.60,-16.40
2026/07/12 04:04:25,87.70,-16.40
2026/07/12 04:04:35,87.80,-16.40
2026/07/12 04:04:45,88.00,-16.40
2026/07/12 04:04:55,88.00,-16.40
2026/07/12 04:05:05,88.00,-16.40
2026/07/12 04:05:15,88.10,-16.30
2026/07/12 04:05:25,88.20,-16.30
2026/07/12 04:05:35,88.30,-16.30
2026/07/12 04:05:45,88.80,-16.30
2026/07/12 04:05:55,89.10,-16.20
2026/07/12 04:06:05,89.40,-16.20
2026/07/12 04:06:15,89.90,-16.20
2026/07/12 04:06:25,90.10,-16.10
2026/07/12 04:06:35,90.50,-16.10
2026/07/12 04:06:45,90.50,-16.00
2026/07/12 04:06:55,90.50,-16.00
2026/07/12 04:07:05,90.10,-15.90
2026/07/12 04:07:15,89.50,-15.90
2026/07/12 04:07:25,88.50,-15.80
2026/07/12 04:07:35,87.10,-15.80
2026/07/12 04:07:45,85.60,-15.70
2026/07/12 04:07:55,84.00,-15.70
2026/07/12 04:08:05,82.20,-15.70
2026/07/12 04:08:15,80.00,-15.60
2026/07/12 04:08:25,78.20,-15.60
2026/07/12 04:08:35,76.50,-15.50
2026/07/12 04:08:45,75.10,-15.50
2026/07/12 04:08:55,74.20,-15.40
2026/07/12 04:09:05,72.90,-15.40
2026/07/12 04:09:15,71.80,-15.30
2026/07/12 04:09:25,70.70,-15.30
2026/07/12 04:09:35,69.50,-15.20
2026/07/12 04:09:45,68.20,-15.20
2026/07/12 04:09:55,66.70,-15.20
2026/07/12 04:10:05,65.50,-15.10
2026/07/12 04:10:15,64.30,-15.00
2026/07/12 04:10:25,63.20,-15.00
2026/07/12 04:10:35,62.20,-15.00
2026/07/12 04:10:45,61.20,-14.90
2026/07/12 04:10:55,60.20,-14.90
2026/07/12 04:11:05,59.30,-14.80
2026/07/12 04:11:15,58.40,-14.80
2026/07/12 04:11:25,57.80,-14.80
2026/07/12 04:11:40,57.30,-14.70
2026/07/12 04:26:59,99.90,-12.30
2026/07/12 04:27:08,99.90,-12.30
2026/07/12 04:27:19,99.90,-12.30
2026/07/12 04:27:29,99.90,-12.30
2026/07/12 04:27:39,99.90,-12.20
2026/07/12 04:27:49,99.90,-12.20
2026/07/12 04:27:59,99.90,-12.20
2026/07/12 04:28:09,99.90,-12.20
2026/07/12 04:28:19,99.90,-12.10
2026/07/12 04:28:29,99.90,-12.20
2026/07/12 04:28:39,99.90,-12.10
2026/07/12 04:28:49,99.90,-12.10
2026/07/12 04:28:59,99.90,-12.10
2026/07/12 04:29:09,99.90,-12.10
2026/07/12 04:29:19,99.90,-12.10
2026/07/12 04:29:29,99.90,-12.00
2026/07/12 04:29:39,99.90,-12.00
2026/07/12 04:29:49,99.90,-12.00
2026/07/12 04:29:59,99.90,-12.00
2026/07/12 04:30:09,99.90,-12.00
2026/07/12 04:30:19,99.90,-12.00
2026/07/12 04:30:29,99.90,-11.90
2026/07/12 04:30:39,99.90,-11.90
2026/07/12 04:30:49,99.90,-11.90
2026/07/12 04:30:59,99.90,-11.90
2026/07/12 04:31:09,99.90,-11.90
2026/07/12 04:31:19,99.90,-11.90
2026/07/12 04:31:29,99.90,-11.90
2026/07/12 04:31:39,99.90,-11.80
2026/07/12 04:31:49,99.90,-11.80
2026/07/12 04:31:59,99.90,-11.80
2026/07/12 04:32:09,99.90,-11.80
2026/07/12 04:32:19,99.90,-11.80
2026/07/12 04:32:29,99.90,-11.80
2026/07/12 04:32:39,99.90,-11.80
2026/07/12 04:32:49,99.90,-11.70
2026/07/12 04:32:59,99.90,-11.70
2026/07/12 04:33:09,99.90,-11.70
2026/07/12 04:33:19,99.90,-11.70
2026/07/12 04:33:29,99.90,-11.70
2026/07/12 04:33:39,99.90,-11.70
2026/07/12 04:33:49,99.90,-11.70
2026/07/12 04:33:59,99.90,-11.60
2026/07/12 04:34:09,99.90,-11.60
2026/07/12 04:34:19,99.90,-11.60
2026/07/12 04:34:29,99.90,-11.60
2026/07/12 04:34:39,99.90,-11.60
2026/07/12 04:34:49,99.90,-11.60
2026/07/12 04:34:59,99.90,-11.60
2026/07/12 04:35:09,99.90,-11.60
2026/07/12 04:35:19,99.90,-11.50
2026/07/12 04:35:29,99.90,-11.50
2026/07/12 04:35:39,99.90,-11.50
2026/07/12 04:35:49,99.90,-11.50
2026/07/12 04:35:59,99.90,-11.50
2026/07/12 04:36:09,99.90,-11.50
2026/07/12 04:36:19,99.90,-11.40
2026/07/12 04:36:29,99.90,-11.50
2026/07/12 04:36:39,99.90,-11.40
2026/07/12 04:36:49,99.90,-11.40
2026/07/12 04:36:59,99.90,-11.40
2026/07/12 04:37:10,99.90,-11.40
2026/07/12 04:37:19,99.90,-11.40
2026/07/12 04:37:29,99.90,-11.40
2026/07/12 04:37:39,99.90,-11.40
2026/07/12 04:37:49,99.90,-11.30
2026/07/12 04:37:59,99.90,-11.30
2026/07/12 04:38:09,99.90,-11.30
2026/07/12 04:38:19,99.90,-11.30
2026/07/12 04:38:29,99.90,-11.30
2026/07/12 04:38:39,99.90,-11.30
2026/07/12 04:38:49,99.90,-11.30
2026/07/12 04:38:59,99.90,-11.30
2026/07/12 04:39:09,99.90,-11.30
2026/07/12 04:39:19,99.90,-11.20
2026/07/12 04:39:29,99.90,-11.20
2026/07/12 04:39:39,99.90,-11.20
2026/07/12 04:39:49,99.90,-11.20
2026/07/12 04:39:59,99.90,-11.20
2026/07/12 04:40:09,99.90,-11.20
2026/07/12 04:40:19,99.90,-11.20
2026/07/12 04:40:29,99.90,-11.20
2026/07/12 04:40:39,99.90,-11.10
2026/07/12 04:40:49,99.90,-11.10
2026/07/12 04:40:59,99.90,-11.10
2026/07/12 04:41:09,99.90,-11.10
2026/07/12 04:41:19,99.90,-11.00
2026/07/12 04:41:29,99.90,-11.00
2026/07/12 04:41:39,99.90,-11.00
2026/07/12 04:41:49,99.90,-11.00
2026/07/12 04:41:59,99.90,-11.00
2026/07/12 04:42:09,99.90,-11.00
2026/07/12 04:42:19,99.90,-11.00
2026/07/12 04:42:29,99.90,-11.00
2026/07/12 04:42:39,26.90,-11.10
2026/07/12 04:42:49,47.00,-11.10
2026/07/12 04:42:59,61.70,-11.20
2026/07/12 04:43:09,72.90,-11.20
2026/07/12 04:43:19,79.60,-11.30
2026/07/12 04:43:29,84.30,-11.30
2026/07/12 04:43:39,87.50,-11.40
2026/07/12 04:43:49,90.20,-11.40
2026/07/12 04:43:59,91.50,-11.50
2026/07/12 04:44:09,92.10,-11.60
2026/07/12 04:44:19,93.40,-11.70
2026/07/12 04:44:29,94.20,-11.70
2026/07/12 04:44:39,94.40,-11.80
2026/07/12 04:44:49,94.10,-11.90
2026/07/12 04:44:59,94.10,-11.90
2026/07/12 04:45:09,93.80,-12.00
2026/07/12 04:45:19,93.80,-12.10
2026/07/12 04:45:29,93.40,-12.20
2026/07/12 04:45:39,93.00,-12.20
2026/07/12 04:45:49,92.60,-12.30
2026/07/12 04:45:59,92.20,-12.40
2026/07/12 04:46:09,91.80,-12.50
2026/07/12 04:46:19,91.40,-12.50
2026/07/12 04:46:29,90.90,-12.60
2026/07/12 04:46:39,90.20,-12.70
2026/07/12 04:46:49,90.00,-12.70
2026/07/12 04:46:59,89.60,-12.80
2026/07/12 04:47:09,89.00,-12.80
2026/07/12 04:47:19,88.70,-12.90
2026/07/12 04:47:29,88.00,-13.00
2026/07/12 04:47:39,87.70,-13.00
2026/07/12 04:47:49,87.50,-13.10
2026/07/12 04:47:59,87.10,-13.10
2026/07/12 04:48:09,86.90,-13.20
2026/07/12 04:48:19,86.50,-13.30
2026/07/12 04:48:29,85.80,-13.30
2026/07/12 04:48:39,85.30,-13.40
2026/07/12 04:48:49,84.90,-13.40
2026/07/12 04:48:59,84.30,-13.50
2026/07/12 04:49:09,83.90,-13.60
2026/07/12 04:49:19,83.40,-13.60
2026/07/12 04:49:29,83.10,-13.70
2026/07/12 04:49:39,83.00,-13.70
2026/07/12 04:49:49,82.70,-13.80
2026/07/12 04:49:59,82.60,-13.80
2026/07/12 04:50:09,82.70,-13.90
2026/07/12 04:50:19,82.60,-13.90
2026/07/12 04:50:29,82.60,-14.00
2026/07/12 04:50:39,82.60,-14.00
2026/07/12 04:50:49,82.50,-14.00
2026/07/12 04:50:59,82.40,-14.10
2026/07/12 04:51:09,82.30,-14.10
2026/07/12 04:51:19,82.20,-14.10
2026/07/12 04:51:29,82.40,-14.10
2026/07/12 04:51:39,82.40,-14.20
2026/07/12 04:51:49,82.40,-14.20
2026/07/12 04:51:59,82.30,-14.20
2026/07/12 04:52:09,82.20,-14.20
2026/07/12 04:52:19,82.00,-14.20
2026/07/12 04:52:29,82.10,-14.30
2026/07/12 04:52:39,82.20,-14.30
2026/07/12 04:52:49,82.20,-14.30
2026/07/12 04:52:59,82.30,-14.30
2026/07/12 04:53:09,82.20,-14.40
2026/07/12 04:53:19,82.00,-14.40
2026/07/12 04:53:29,81.80,-14.40
2026/07/12 04:53:39,81.70,-14.40
2026/07/12 04:53:49,81.80,-14.40
2026/07/12 04:53:59,81.90,-14.40
2026/07/12 04:54:09,81.80,-14.40
2026/07/12 04:54:19,81.80,-14.50
2026/07/12 04:54:29,81.70,-14.50
2026/07/12 04:54:39,81.50,-14.50
2026/07/12 04:54:49,81.70,-14.50
2026/07/12 04:54:59,81.80,-14.50
2026/07/12 04:55:09,81.90,-14.50
2026/07/12 04:55:19,81.80,-14.50
2026/07/12 04:55:29,81.50,-14.60
2026/07/12 04:55:39,81.30,-14.60
2026/07/12 04:55:49,81.20,-14.60
2026/07/12 04:55:59,81.10,-14.60
2026/07/12 04:56:09,81.20,-14.60
2026/07/12 04:56:19,81.30,-14.70
2026/07/12 04:56:29,81.20,-14.60
2026/07/12 04:56:39,81.00,-14.70
2026/07/12 04:56:49,80.80,-14.70
2026/07/12 04:56:59,80.70,-14.70
2026/07/12 04:57:09,80.80,-14.70
2026/07/12 04:57:19,80.80,-14.70
2026/07/12 04:57:29,80.80,-14.70
2026/07/12 04:57:39,80.70,-14.80
2026/07/12 04:57:49,80.70,-14.80
2026/07/12 04:57:59,80.60,-14.80
2026/07/12 04:58:09,80.50,-14.80
2026/07/12 04:58:19,80.40,-14.80
2026/07/12 04:58:29,80.50,-14.80
2026/07/12 04:58:40,80.40,-14.80
2026/07/12 04:58:49,80.30,-14.90
2026/07/12 04:58:59,80.20,-14.90
2026/07/12 04:59:10,80.10,-14.90
2026/07/12 04:59:20,79.90,-14.90
2026/07/12 04:59:29,79.80,-14.90
2026/07/12 04:59:39,79.90,-15.00
2026/07/12 04:59:50,79.80,-15.00
2026/07/12 05:00:00,79.80,-15.00
2026/07/12 05:00:10,79.70,-15.00
2026/07/12 05:00:19,79.60,-15.00
2026/07/12 05:00:30,79.50,-15.10
2026/07/12 05:00:40,79.50,-15.10
2026/07/12 05:00:49,79.50,-15.10
2026/07/12 05:01:00,79.50,-15.10
2026/07/12 05:01:10,79.40,-15.10
2026/07/12 05:01:20,79.40,-15.10
2026/07/12 05:01:29,79.30,-15.20
2026/07/12 05:01:40,79.20,-15.20
2026/07/12 05:01:50,79.10,-15.20
2026/07/12 05:02:00,79.00,-15.20
2026/07/12 05:02:10,79.10,-15.20
2026/07/12 05:02:20,79.00,-15.20
2026/07/12 05:02:30,79.00,-15.20
2026/07/12 05:02:40,78.80,-15.30
2026/07/12 05:02:50,78.70,-15.30
2026/07/12 05:03:00,78.80,-15.30
2026/07/12 05:03:10,78.80,-15.30
2026/07/12 05:03:20,78.80,-15.30
2026/07/12 05:03:30,78.80,-15.40
2026/07/12 05:03:40,78.80,-15.40
2026/07/12 05:03:50,78.70,-15.40
2026/07/12 05:04:00,78.30,-15.40
2026/07/12 05:04:10,78.30,-15.40
2026/07/12 05:04:20,78.40,-15.40
2026/07/12 05:04:30,78.60,-15.50
2026/07/12 05:04:40,78.60,-15.50
2026/07/12 05:04:50,78.60,-15.50
2026/07/12 05:05:00,78.60,-15.50
2026/07/12 05:05:10,78.50,-15.50
2026/07/12 05:05:20,78.30,-15.50
2026/07/12 05:05:30,78.20,-15.60
2026/07/12 05:05:40,78.30,-15.60
2026/07/12 05:05:50,78.30,-15.60
2026/07/12 05:06:00,78.30,-15.60
2026/07/12 05:06:10,78.30,-15.60
2026/07/12 05:06:20,78.20,-15.60
2026/07/12 05:06:30,77.90,-15.70
2026/07/12 05:06:40,77.80,-15.70
2026/07/12 05:06:50,78.00,-15.70
2026/07/12 05:07:00,77.90,-15.70
2026/07/12 05:07:10,78.00,-15.70
2026/07/12 05:07:20,78.00,-15.70
2026/07/12 05:07:30,77.90,-15.70
2026/07/12 05:07:40,77.50,-15.70
2026/07/12 05:07:50,77.40,-15.80
2026/07/12 05:08:00,77.50,-15.80
2026/07/12 05:08:10,77.40,-15.80
2026/07/12 05:08:20,77.30,-15.80
2026/07/12 05:08:30,77.20,-15.90
2026/07/12 05:08:40,77.00,-15.90
2026/07/12 05:08:50,76.80,-15.90
2026/07/12 05:09:00,76.90,-16.00
2026/07/12 05:09:10,77.10,-16.00
2026/07/12 05:09:20,77.40,-16.00
2026/07/12 05:09:30,77.60,-16.00
2026/07/12 05:09:40,77.80,-16.00
2026/07/12 05:09:50,78.00,-16.00
2026/07/12 05:10:00,77.90,-16.00
2026/07/12 05:10:10,77.90,-16.00
2026/07/12 05:10:20,77.90,-16.00
2026/07/12 05:10:30,78.10,-16.10
2026/07/12 05:10:40,78.40,-16.10
2026/07/12 05:10:50,78.40,-16.10
2026/07/12 05:11:00,78.60,-16.10
2026/07/12 05:11:10,78.70,-16.10
2026/07/12 05:11:20,78.80,-16.00
2026/07/12 05:11:30,78.70,-16.00
2026/07/12 05:11:40,78.80,-16.00
2026/07/12 05:11:50,79.00,-16.00
2026/07/12 05:12:00,79.10,-16.00
2026/07/12 05:12:10,79.30,-16.00
2026/07/12 05:12:20,79.30,-16.00
2026/07/12 05:12:30,79.30,-16.00
2026/07/12 05:12:40,79.30,-16.00
2026/07/12 05:12:50,79.30,-16.00
2026/07/12 05:13:00,79.40,-16.00
2026/07/12 05:13:10,79.50,-16.00
2026/07/12 05:13:20,79.60,-16.00
2026/07/12 05:13:30,79.50,-16.00
2026/07/12 05:13:40,79.50,-16.00
2026/07/12 05:13:50,79.40,-16.00
2026/07/12 05:14:00,79.30,-16.00
2026/07/12 05:14:10,79.30,-16.00
2026/07/12 05:14:20,79.30,-15.90
2026/07/12 05:14:30,79.40,-16.00
2026/07/12 05:14:40,79.50,-16.00
2026/07/12 05:14:50,79.40,-15.90
2026/07/12 05:15:00,79.10,-16.00
2026/07/12 05:15:10,79.00,-15.90
2026/07/12 05:15:20,78.90,-15.90
2026/07/12 05:15:30,79.00,-15.90
2026/07/12 05:15:40,79.10,-16.00
2026/07/12 05:15:50,79.10,-16.00
2026/07/12 05:16:00,79.10,-15.90
2026/07/12 05:16:10,78.90,-15.90
2026/07/12 05:16:20,78.70,-15.90
2026/07/12 05:16:30,78.60,-15.90
2026/07/12 05:16:40,78.70,-16.00
2026/07/12 05:16:50,78.80,-16.00
2026/07/12 05:17:00,78.80,-16.00
2026/07/12 05:17:10,78.70,-16.00
2026/07/12 05:17:20,78.60,-16.00
2026/07/12 05:17:30,78.30,-16.00
2026/07/12 05:17:40,78.10,-16.00
2026/07/12 05:17:50,78.20,-16.00
2026/07/12 05:18:00,78.30,-16.00
2026/07/12 05:18:10,78.40,-16.00
2026/07/12 05:18:20,78.30,-16.00
2026/07/12 05:18:30,78.20,-16.00
2026/07/12 05:18:40,78.20,-16.00
2026/07/12 05:18:50,78.00,-16.00
2026/07/12 05:19:00,77.90,-16.10
2026/07/12 05:19:10,78.00,-16.00
2026/07/12 05:19:20,78.00,-16.10
2026/07/12 05:19:30,78.10,-16.10
2026/07/12 05:19:40,78.00,-16.10
2026/07/12 05:19:50,77.90,-16.10
2026/07/12 05:20:00,77.70,-16.10
2026/07/12 05:20:10,77.50,-16.10
2026/07/12 05:20:20,77.60,-16.10
2026/07/12 05:20:30,77.70,-16.10
2026/07/12 05:20:40,77.70,-16.10
2026/07/12 05:20:50,77.70,-16.10
2026/07/12 05:21:00,77.50,-16.10
2026/07/12 05:21:10,77.30,-16.20
2026/07/12 05:21:20,77.20,-16.20
2026/07/12 05:21:30,77.20,-16.20
2026/07/12 05:21:40,77.30,-16.20
2026/07/12 05:21:50,77.40,-16.20
2026/07/12 05:22:00,77.30,-16.20
2026/07/12 05:22:10,77.20,-16.20
2026/07/12 05:22:20,77.20,-16.20
2026/07/12 05:22:30,77.00,-16.20
2026/07/12 05:22:40,76.90,-16.20
2026/07/12 05:22:50,76.90,-16.20
2026/07/12 05:23:00,77.10,-16.20
2026/07/12 05:23:10,77.00,-16.30
2026/07/12 05:23:20,77.40,-16.30
2026/07/12 05:23:30,77.60,-16.20
2026/07/12 05:23:40,77.90,-16.20
2026/07/12 05:23:50,78.70,-16.20
2026/07/12 05:24:00,79.50,-16.20
2026/07/12 05:24:10,80.10,-16.20
2026/07/12 05:24:20,81.10,-16.10
2026/07/12 05:24:30,82.20,-16.10
2026/07/12 05:24:40,83.50,-16.10
2026/07/12 05:24:50,85.10,-16.00
2026/07/12 05:25:00,86.60,-16.00
2026/07/12 05:25:10,88.00,-15.90
2026/07/12 05:25:20,89.00,-15.90
2026/07/12 05:25:30,89.60,-15.90
2026/07/12 05:25:40,89.60,-15.80
2026/07/12 05:25:50,89.20,-15.80
2026/07/12 05:26:00,88.40,-15.70
2026/07/12 05:26:10,87.50,-15.70
2026/07/12 05:26:20,85.60,-15.70
2026/07/12 05:26:30,84.20,-15.60
2026/07/12 05:26:40,81.60,-15.60
2026/07/12 05:26:50,78.90,-15.50
2026/07/12 05:27:00,76.20,-15.50
2026/07/12 05:27:10,73.30,-15.40
2026/07/12 05:27:20,70.50,-15.40
2026/07/12 05:27:30,68.50,-15.30
2026/07/12 05:27:40,67.10,-15.30
2026/07/12 05:27:50,64.70,-15.30
2026/07/12 05:28:00,61.40,-15.20
2026/07/12 05:28:10,58.10,-15.20
2026/07/12 05:28:20,54.60,-15.10
2026/07/12 05:28:30,51.40,-15.10
2026/07/12 05:28:40,48.70,-15.00
2026/07/12 05:28:50,44.40,-15.00
2026/07/12 05:29:00,41.40,-15.00
2026/07/12 05:29:10,38.60,-14.90
2026/07/12 05:29:20,36.50,-14.90
2026/07/12 05:29:30,33.60,-14.90
2026/07/12 05:29:41,30.00,-14.80
2026/07/12 05:29:50,25.80,-14.80
2026/07/12 05:30:01,21.90,-14.80
2026/07/12 05:30:10,24.20,-14.70
2026/07/12 05:30:21,23.00,-14.70
2026/07/12 05:30:31,21.60,-14.60
2026/07/12 05:30:41,19.40,-14.60
2026/07/12 05:30:50,17.90,-14.60
2026/07/12 05:31:01,15.40,-14.50
2026/07/12 05:31:11,12.20,-14.50
2026/07/12 05:31:21,9.30,-14.50
2026/07/12 05:31:31,5.30,-14.50
2026/07/12 05:31:40,2.30,-14.40
2026/07/12 05:31:51,99.90,-14.40
2026/07/12 05:32:01,99.90,-14.40
2026/07/12 05:32:11,99.90,-14.30
2026/07/12 05:32:21,99.90,-14.30
2026/07/12 05:32:31,99.90,-14.30
2026/07/12 05:32:41,99.90,-14.20
2026/07/12 05:32:51,99.90,-14.20
2026/07/12 05:33:01,99.90,-14.20
2026/07/12 05:33:11,99.90,-14.20
2026/07/12 05:33:21,99.90,-14.10
2026/07/12 05:33:31,99.90,-14.10
2026/07/12 05:33:41,99.90,-14.10
2026/07/12 05:33:51,99.90,-14.00
2026/07/12 05:34:01,99.90,-14.00
2026/07/12 05:34:11,99.90,-14.00
2026/07/12 05:34:21,99.90,-14.00
2026/07/12 05:34:31,99.90,-13.90
2026/07/12 05:34:41,99.90,-13.90
2026/07/12 05:34:51,99.90,-13.90
2026/07/12 05:35:01,99.90,-13.90
2026/07/12 05:35:11,99.90,-13.80
2026/07/12 05:35:21,99.90,-13.80
2026/07/12 05:35:31,99.90,-13.80
2026/07/12 05:35:41,99.90,-13.70
2026/07/12 05:35:51,99.90,-13.70
2026/07/12 05:36:01,99.90,-13.70
2026/07/12 05:36:11,99.90,-13.70
2026/07/12 05:36:21,99.90,-13.60
2026/07/12 05:36:31,99.90,-13.60
2026/07/12 05:36:41,99.90,-13.60
2026/07/12 05:36:51,99.90,-13.60
2026/07/12 05:37:01,99.90,-13.60
2026/07/12 05:37:11,99.90,-13.50
2026/07/12 05:37:21,99.90,-13.50
2026/07/12 05:37:31,99.90,-13.50
2026/07/12 05:37:41,99.90,-13.50
2026/07/12 05:37:51,99.90,-13.40
2026/07/12 05:38:01,99.90,-13.40
2026/07/12 05:38:11,99.90,-13.40
2026/07/12 05:38:21,99.90,-13.40
2026/07/12 05:38:31,99.90,-13.30
2026/07/12 05:38:41,99.90,-13.30
2026/07/12 05:38:51,99.90,-13.30
2026/07/12 05:39:01,99.90,-13.30
2026/07/12 05:39:11,99.90,-13.20
2026/07/12 05:39:21,99.90,-13.20
2026/07/12 05:39:31,99.90,-13.20
2026/07/12 05:39:41,99.90,-13.20
2026/07/12 05:39:51,99.90,-13.10
2026/07/12 05:40:01,99.90,-13.10
2026/07/12 05:40:11,99.90,-13.10
2026/07/12 05:40:21,99.90,-13.10
2026/07/12 05:40:31,99.90,-13.00
2026/07/12 05:40:41,99.90,-13.00
2026/07/12 05:40:51,99.90,-13.00
2026/07/12 05:41:01,99.90,-13.00
2026/07/12 05:41:11,99.90,-12.90
2026/07/12 05:41:21,99.90,-12.90
2026/07/12 05:41:31,99.90,-12.90
2026/07/12 05:41:41,99.90,-12.90
2026/07/12 05:41:51,99.90,-12.90
2026/07/12 05:42:01,99.90,-12.90
2026/07/12 05:42:11,99.90,-12.80
2026/07/12 05:42:21,99.90,-12.80
2026/07/12 05:42:31,99.90,-12.80
2026/07/12 05:42:41,99.90,-12.80
2026/07/12 05:42:51,99.90,-12.70
2026/07/12 05:43:01,99.90,-12.70
2026/07/12 05:43:11,99.90,-12.70
2026/07/12 05:43:21,99.90,-12.70
2026/07/12 05:43:31,99.90,-12.70
2026/07/12 05:43:41,99.90,-12.60
2026/07/12 05:43:51,99.90,-12.60
2026/07/12 05:44:01,99.90,-12.60
2026/07/12 05:44:11,99.90,-12.60
2026/07/12 05:44:21,99.90,-12.50
2026/07/12 05:44:31,99.90,-12.50
2026/07/12 05:44:41,99.90,-12.50
2026/07/12 05:44:51,99.90,-12.50
2026/07/12 05:45:01,99.90,-12.50
2026/07/12 05:45:11,99.90,-12.50
2026/07/12 05:45:21,99.90,-12.40
2026/07/12 05:45:31,99.90,-12.40
2026/07/12 05:45:41,99.90,-12.40
2026/07/12 05:45:51,99.90,-12.40
2026/07/12 05:46:01,99.90,-12.40
2026/07/12 05:46:11,99.90,-12.30
2026/07/12 05:46:21,99.90,-12.30
2026/07/12 05:46:31,99.90,-12.30
2026/07/12 05:46:41,99.90,-12.30
2026/07/12 05:46:51,99.90,-12.30
2026/07/12 05:47:01,99.90,-12.20
2026/07/12 05:47:11,99.90,-12.20
2026/07/12 05:47:21,99.90,-12.20
2026/07/12 05:47:31,99.90,-12.20
2026/07/12 05:47:41,99.90,-12.20
2026/07/12 05:47:51,99.90,-12.10
2026/07/12 05:48:01,99.90,-12.10
2026/07/12 05:48:11,99.90,-12.10
2026/07/12 05:48:21,99.90,-12.10
2026/07/12 05:48:31,99.90,-12.10
2026/07/12 05:48:41,99.90,-12.10
2026/07/12 05:48:51,99.90,-12.00
2026/07/12 05:49:01,99.90,-12.00
2026/07/12 05:49:11,99.90,-12.00
2026/07/12 05:49:21,99.90,-12.00
2026/07/12 05:49:31,99.90,-12.00
2026/07/12 05:49:41,99.90,-12.00
2026/07/12 05:49:51,99.90,-11.90
2026/07/12 05:50:01,99.90,-11.90
2026/07/12 05:50:11,99.90,-11.90
2026/07/12 05:50:21,99.90,-11.90
2026/07/12 05:50:31,99.90,-11.90
2026/07/12 05:50:41,99.90,-11.90
2026/07/12 05:50:51,99.90,-11.90
2026/07/12 05:51:01,99.90,-11.80
2026/07/12 05:51:11,99.90,-11.80
2026/07/12 05:51:21,99.90,-11.80
2026/07/12 05:51:31,99.90,-11.80
2026/07/12 05:51:41,99.90,-11.80
2026/07/12 05:51:51,99.90,-11.80
2026/07/12 05:52:01,99.90,-11.70
2026/07/12 05:52:11,99.90,-11.70
2026/07/12 05:52:21,99.90,-11.70
2026/07/12 05:52:31,99.90,-11.70
2026/07/12 05:52:41,99.90,-11.70
2026/07/12 05:52:51,99.90,-11.70
2026/07/12 05:53:01,99.90,-11.60
2026/07/12 05:53:11,99.90,-11.60
2026/07/12 05:53:21,99.90,-11.60
2026/07/12 05:53:31,99.90,-11.60
2026/07/12 05:53:41,99.90,-11.60
2026/07/12 05:53:51,99.90,-11.60
2026/07/12 05:54:01,99.90,-11.60
2026/07/12 05:54:11,99.90,-11.60
2026/07/12 05:54:21,99.90,-11.50
2026/07/12 05:54:31,99.90,-11.50
2026/07/12 05:54:41,99.90,-11.50
2026/07/12 05:54:51,99.90,-11.50
2026/07/12 05:55:01,99.90,-11.50
2026/07/12 05:55:11,99.90,-11.50
2026/07/12 05:55:21,99.90,-11.40
2026/07/12 05:55:31,99.90,-11.40
2026/07/12 05:55:41,99.90,-11.40
2026/07/12 05:55:51,99.90,-11.40
2026/07/12 05:56:01,99.90,-11.40
2026/07/12 05:56:11,99.90,-11.40
2026/07/12 05:56:21,99.90,-11.40
2026/07/12 05:56:31,99.90,-11.30
2026/07/12 05:56:41,99.90,-11.30
2026/07/12 05:56:51,99.90,-11.30
2026/07/12 05:57:01,99.90,-11.30
2026/07/12 05:57:11,99.90,-11.30
2026/07/12 05:57:21,99.90,-11.30
2026/07/12 05:57:31,99.90,-11.30
2026/07/12 05:57:41,99.90,-11.30
2026/07/12 05:57:51,99.90,-11.30
2026/07/12 05:58:01,99.90,-11.30
2026/07/12 05:58:11,99.90,-11.20
2026/07/12 05:58:21,99.90,-11.20
2026/07/12 05:58:31,99.90,-11.20
2026/07/12 05:58:41,99.90,-11.20
2026/07/12 05:58:51,99.90,-11.20
2026/07/12 05:59:01,99.90,-11.20
2026/07/12 05:59:11,99.90,-11.20
2026/07/12 05:59:21,99.90,-11.20
2026/07/12 05:59:31,99.90,-11.10
2026/07/12 05:59:41,99.90,-11.10
2026/07/12 05:59:51,99.90,-11.10
2026/07/12 06:00:01,99.90,-11.10
2026/07/12 06:00:11,99.90,-11.10
2026/07/12 06:00:21,99.90,-11.10
2026/07/12 06:00:31,99.90,-11.10
2026/07/12 06:00:41,99.90,-11.10
2026/07/12 06:00:51,99.90,-11.00
2026/07/12 06:01:01,99.90,-11.00
2026/07/12 06:01:11,99.90,-11.00
2026/07/12 06:01:21,99.90,-10.90
2026/07/12 06:01:31,99.90,-10.90
2026/07/12 06:01:41,99.90,-10.80
2026/07/12 06:01:52,99.90,-10.80
2026/07/12 06:02:01,99.90,-10.80
2026/07/12 06:02:11,99.90,-10.80
2026/07/12 06:02:21,99.90,-10.80
2026/07/12 06:02:32,99.90,-10.80
2026/07/12 06:02:42,24.70,-10.80
2026/07/12 06:02:51,47.20,-10.80
2026/07/12 06:03:01,67.10,-10.90
2026/07/12 06:03:12,76.80,-10.90
2026/07/12 06:03:22,83.10,-11.00
2026/07/12 06:03:31,88.20,-11.00
2026/07/12 06:03:41,90.20,-11.10
2026/07/12 06:03:52,92.00,-11.20
2026/07/12 06:04:02,93.10,-11.20
2026/07/12 06:04:11,93.50,-11.30
2026/07/12 06:04:22,94.10,-11.40
2026/07/12 06:04:32,94.70,-11.40
2026/07/12 06:04:42,94.80,-11.50
2026/07/12 06:04:52,94.30,-11.60
2026/07/12 06:05:02,94.00,-11.70
2026/07/12 06:05:12,93.70,-11.80
2026/07/12 06:05:22,93.00,-11.80
2026/07/12 06:05:32,92.30,-11.90
2026/07/12 06:05:42,91.70,-12.00
2026/07/12 06:05:52,91.10,-12.10
2026/07/12 06:06:02,90.60,-12.10
2026/07/12 06:06:12,89.80,-12.20
2026/07/12 06:06:22,89.40,-12.30
2026/07/12 06:06:32,88.90,-12.40
2026/07/12 06:06:42,88.10,-12.40
2026/07/12 06:06:52,87.60,-12.50
2026/07/12 06:07:02,87.00,-12.50
2026/07/12 06:07:12,86.60,-12.60
2026/07/12 06:07:22,86.10,-12.70
2026/07/12 06:07:32,85.60,-12.80
2026/07/12 06:07:42,85.20,-12.80
2026/07/12 06:07:52,84.60,-12.90
2026/07/12 06:08:02,84.40,-12.90
2026/07/12 06:08:12,83.70,-13.00
2026/07/12 06:08:22,83.20,-13.10
2026/07/12 06:08:32,82.90,-13.10
2026/07/12 06:08:42,82.70,-13.20
2026/07/12 06:08:52,82.20,-13.20
2026/07/12 06:09:02,81.90,-13.30
2026/07/12 06:09:12,81.50,-13.30
2026/07/12 06:09:22,81.00,-13.40
2026/07/12 06:09:32,80.80,-13.40
2026/07/12 06:09:42,80.20,-13.50
2026/07/12 06:09:52,80.20,-13.50
2026/07/12 06:10:02,80.20,-13.60
2026/07/12 06:10:12,79.70,-13.60
2026/07/12 06:10:22,79.60,-13.70
2026/07/12 06:10:32,79.00,-13.70
2026/07/12 06:10:42,78.90,-13.80
2026/07/12 06:10:52,78.80,-13.80
2026/07/12 06:11:02,78.80,-13.90
2026/07/12 06:11:12,78.60,-13.90
2026/07/12 06:11:22,78.50,-13.90
2026/07/12 06:11:32,78.30,-14.00
2026/07/12 06:11:42,78.00,-14.00
2026/07/12 06:11:52,77.70,-14.10
2026/07/12 06:12:02,77.60,-14.10
2026/07/12 06:12:12,77.60,-14.20
2026/07/12 06:12:22,77.60,-14.20
2026/07/12 06:12:32,77.50,-14.30
2026/07/12 06:12:42,77.40,-14.30
2026/07/12 06:12:52,77.20,-14.30
2026/07/12 06:13:02,77.00,-14.40
2026/07/12 06:13:12,76.90,-14.40
2026/07/12 06:13:22,76.50,-14.50
2026/07/12 06:13:32,76.50,-14.50
2026/07/12 06:13:42,76.40,-14.60
2026/07/12 06:13:52,76.40,-14.60
2026/07/12 06:14:02,76.60,-14.60
2026/07/12 06:14:12,76.50,-14.60
2026/07/12 06:14:22,76.60,-14.70
2026/07/12 06:14:32,76.70,-14.70
2026/07/12 06:14:42,76.90,-14.70
2026/07/12 06:14:52,77.00,-14.80
2026/07/12 06:15:02,77.10,-14.80
2026/07/12 06:15:12,77.00,-14.80
2026/07/12 06:15:22,77.10,-14.80
2026/07/12 06:15:32,77.30,-14.80
2026/07/12 06:15:42,77.40,-14.80
2026/07/12 06:15:52,77.60,-14.90
2026/07/12 06:16:02,77.70,-14.90
2026/07/12 06:16:12,77.80,-14.90
2026/07/12 06:16:22,77.70,-14.90
2026/07/12 06:16:32,77.60,-14.90
2026/07/12 06:16:42,77.70,-14.90
2026/07/12 06:16:52,77.90,-14.90
2026/07/12 06:17:02,78.00,-15.00
2026/07/12 06:17:12,78.00,-15.00
2026/07/12 06:17:22,78.00,-15.00
2026/07/12 06:17:32,78.00,-14.90
2026/07/12 06:17:42,77.90,-15.00
2026/07/12 06:17:52,77.80,-15.00
2026/07/12 06:18:02,77.90,-15.00
2026/07/12 06:18:12,78.00,-15.00
2026/07/12 06:18:22,78.00,-15.00
2026/07/12 06:18:32,78.00,-15.00
2026/07/12 06:18:42,77.90,-15.00
2026/07/12 06:18:52,77.80,-15.00
2026/07/12 06:19:02,77.80,-15.00
2026/07/12 06:19:12,77.90,-15.00
2026/07/12 06:19:22,78.00,-15.00
2026/07/12 06:19:32,78.00,-15.00
2026/07/12 06:19:42,78.20,-15.00
2026/07/12 06:19:52,78.00,-15.10
2026/07/12 06:20:02,77.70,-15.10
2026/07/12 06:20:12,77.70,-15.10
2026/07/12 06:20:22,77.80,-15.10
2026/07/12 06:20:32,77.70,-15.10
2026/07/12 06:20:42,77.90,-15.10
2026/07/12 06:20:52,77.70,-15.10
2026/07/12 06:21:02,77.70,-15.10
2026/07/12 06:21:12,77.40,-15.10
2026/07/12 06:21:22,77.30,-15.10
2026/07/12 06:21:32,77.20,-15.20
2026/07/12 06:21:42,77.30,-15.20
2026/07/12 06:21:52,77.40,-15.20
2026/07/12 06:22:02,77.40,-15.20
2026/07/12 06:22:12,77.40,-15.20
2026/07/12 06:22:22,77.30,-15.20
2026/07/12 06:22:32,77.10,-15.20
2026/07/12 06:22:42,77.10,-15.20
2026/07/12 06:22:52,77.10,-15.20
2026/07/12 06:23:02,77.10,-15.20
2026/07/12 06:23:12,77.00,-15.30
2026/07/12 06:23:22,77.00,-15.30
2026/07/12 06:23:32,76.80,-15.30
2026/07/12 06:23:42,76.70,-15.30
2026/07/12 06:23:52,76.60,-15.30
2026/07/12 06:24:02,76.70,-15.30
2026/07/12 06:24:12,76.70,-15.30
2026/07/12 06:24:22,76.60,-15.40
2026/07/12 06:24:32,76.60,-15.40
2026/07/12 06:24:42,76.30,-15.40
2026/07/12 06:24:52,76.20,-15.40
2026/07/12 06:25:02,76.10,-15.40
2026/07/12 06:25:12,76.10,-15.40
2026/07/12 06:25:22,76.20,-15.40
2026/07/12 06:25:32,76.20,-15.40
2026/07/12 06:25:42,76.20,-15.40
2026/07/12 06:25:52,76.10,-15.50
2026/07/12 06:26:02,75.80,-15.50
2026/07/12 06:26:12,75.90,-15.50
2026/07/12 06:26:22,75.90,-15.50
2026/07/12 06:26:32,75.90,-15.50
2026/07/12 06:26:42,75.90,-15.50
2026/07/12 06:26:52,75.60,-15.60
2026/07/12 06:27:02,75.60,-15.60
2026/07/12 06:27:12,75.30,-15.60
2026/07/12 06:27:22,75.20,-15.60
2026/07/12 06:27:32,75.10,-15.60
2026/07/12 06:27:42,75.30,-15.70
2026/07/12 06:27:52,75.30,-15.70
2026/07/12 06:28:02,75.20,-15.70
2026/07/12 06:28:12,75.10,-15.70
2026/07/12 06:28:22,75.00,-15.70
2026/07/12 06:28:32,75.10,-15.70
2026/07/12 06:28:42,75.10,-15.70
2026/07/12 06:28:52,75.10,-15.80
2026/07/12 06:29:02,75.10,-15.80
2026/07/12 06:29:12,74.90,-15.80
2026/07/12 06:29:22,74.90,-15.80
2026/07/12 06:29:32,74.80,-15.80
2026/07/12 06:29:42,74.70,-15.80
2026/07/12 06:29:52,74.70,-15.80
2026/07/12 06:30:02,74.70,-15.90
2026/07/12 06:30:12,74.70,-15.90
2026/07/12 06:30:22,74.60,-15.90
2026/07/12 06:30:32,74.50,-15.90
2026/07/12 06:30:42,74.40,-15.90
2026/07/12 06:30:52,74.30,-15.90
2026/07/12 06:31:02,74.30,-16.00
2026/07/12 06:31:12,74.40,-16.00
2026/07/12 06:31:22,74.30,-16.00
2026/07/12 06:31:33,74.20,-16.00
2026/07/12 06:31:42,74.30,-16.00
2026/07/12 06:31:52,74.20,-16.00
2026/07/12 06:32:02,74.10,-16.00
2026/07/12 06:32:12,74.10,-16.10
2026/07/12 06:32:22,74.00,-16.10
2026/07/12 06:32:32,74.00,-16.10
2026/07/12 06:32:42,73.90,-16.10
2026/07/12 06:32:53,73.90,-16.20
2026/07/12 06:33:02,73.80,-16.20
2026/07/12 06:33:12,73.80,-16.20
2026/07/12 06:33:23,73.90,-16.20
2026/07/12 06:33:32,74.00,-16.20
2026/07/12 06:33:42,74.10,-16.20
2026/07/12 06:33:52,74.40,-16.30
2026/07/12 06:34:02,74.50,-16.30
2026/07/12 06:34:12,74.60,-16.30
2026/07/12 06:34:22,74.70,-16.30
2026/07/12 06:34:32,74.70,-16.30
2026/07/12 06:34:42,74.70,-16.30
2026/07/12 06:34:52,74.90,-16.30
2026/07/12 06:35:02,75.10,-16.30
2026/07/12 06:35:12,75.30,-16.30
2026/07/12 06:35:22,75.40,-16.30
2026/07/12 06:35:33,75.60,-16.30
2026/07/12 06:35:43,75.40,-16.30
2026/07/12 06:35:53,75.40,-16.30
2026/07/12 06:36:02,75.60,-16.30
2026/07/12 06:36:13,75.80,-16.30
2026/07/12 06:36:23,76.00,-16.30
2026/07/12 06:36:33,76.00,-16.20
2026/07/12 06:36:43,76.00,-16.20
2026/07/12 06:36:53,75.90,-16.20
2026/07/12 06:37:03,75.80,-16.20
2026/07/12 06:37:13,75.90,-16.20
2026/07/12 06:37:22,76.10,-16.20
2026/07/12 06:37:33,76.10,-16.20
2026/07/12 06:37:43,76.20,-16.20
2026/07/12 06:37:52,76.10,-16.20
2026/07/12 06:38:03,76.10,-16.20
2026/07/12 06:38:13,76.00,-16.20
2026/07/12 06:38:23,76.00,-16.20
2026/07/12 06:38:33,76.20,-16.20
2026/07/12 06:38:43,76.30,-16.20
2026/07/12 06:38:53,76.40,-16.20
2026/07/12 06:39:03,76.30,-16.20
2026/07/12 06:39:13,76.20,-16.20
2026/07/12 06:39:23,76.00,-16.20
2026/07/12 06:39:33,75.90,-16.20
2026/07/12 06:39:43,76.00,-16.20
2026/07/12 06:39:53,76.00,-16.20
2026/07/12 06:40:03,76.00,-16.20
2026/07/12 06:40:13,76.10,-16.20
2026/07/12 06:40:23,76.10,-16.20
2026/07/12 06:40:33,75.90,-16.20
2026/07/12 06:40:43,75.70,-16.20
2026/07/12 06:40:53,75.70,-16.20
2026/07/12 06:41:03,75.90,-16.20
2026/07/12 06:41:13,76.20,-16.20
2026/07/12 06:41:23,76.30,-16.20
2026/07/12 06:41:33,76.70,-16.10
2026/07/12 06:41:43,77.30,-16.10
2026/07/12 06:41:53,78.10,-16.10
2026/07/12 06:42:03,79.50,-16.00
2026/07/12 06:42:13,81.00,-16.00
2026/07/12 06:42:23,82.60,-16.00
2026/07/12 06:42:33,84.50,-15.90
2026/07/12 06:42:43,86.10,-15.90
2026/07/12 06:42:53,87.70,-15.80
2026/07/12 06:43:03,88.80,-15.80
2026/07/12 06:43:13,89.20,-15.80
2026/07/12 06:43:23,88.40,-15.70
2026/07/12 06:43:33,87.00,-15.70
2026/07/12 06:43:43,85.30,-15.60
2026/07/12 06:43:53,83.20,-15.60
2026/07/12 06:44:03,81.40,-15.50
2026/07/12 06:44:13,79.40,-15.50
2026/07/12 06:44:23,77.70,-15.40
2026/07/12 06:44:33,75.80,-15.40
2026/07/12 06:44:43,74.90,-15.40
2026/07/12 06:44:53,74.30,-15.30
2026/07/12 06:45:03,73.20,-15.30
2026/07/12 06:45:13,72.30,-15.20
2026/07/12 06:45:23,71.00,-15.20
2026/07/12 06:45:33,70.60,-15.10
2026/07/12 06:45:43,70.40,-15.10
2026/07/12 06:45:53,70.00,-15.10
2026/07/12 06:46:03,69.50,-15.00
2026/07/12 06:46:13,69.10,-15.00
2026/07/12 06:46:23,68.30,-14.90
2026/07/12 06:46:33,67.10,-14.90
2026/07/12 06:46:43,66.70,-14.90
2026/07/12 06:46:53,66.10,-14.80
2026/07/12 06:47:03,65.30,-14.80
2026/07/12 06:47:13,64.80,-14.70
2026/07/12 06:47:23,64.10,-14.70
2026/07/12 06:47:33,63.30,-14.70
2026/07/12 06:47:43,63.30,-14.60
2026/07/12 06:47:53,62.60,-14.60
2026/07/12 06:48:03,62.10,-14.60
2026/07/12 06:48:13,62.00,-14.50
2026/07/12 06:48:23,61.70,-14.50
2026/07/12 06:48:33,61.40,-14.50
2026/07/12 06:48:43,61.60,-14.40
2026/07/12 06:48:53,62.00,-14.40
2026/07/12 06:49:03,61.90,-14.40
2026/07/12 06:49:13,61.40,-14.30
2026/07/12 06:49:23,61.40,-14.30
2026/07/12 06:49:33,61.00,-14.30
2026/07/12 06:49:43,60.70,-14.30
2026/07/12 06:49:53,59.90,-14.20
2026/07/12 06:50:03,59.30,-14.20
2026/07/12 06:50:13,58.90,-14.20
2026/07/12 06:50:23,58.60,-14.10
2026/07/12 06:50:33,58.00,-14.10
2026/07/12 06:50:43,57.30,-14.10
2026/07/12 06:50:53,56.60,-14.00
2026/07/12 06:51:03,56.00,-14.00
2026/07/12 06:51:13,55.00,-14.00
2026/07/12 06:51:23,54.00,-13.90
2026/07/12 06:51:33,53.30,-13.90
2026/07/12 06:51:43,52.60,-13.90
2026/07/12 06:51:53,51.80,-13.90
2026/07/12 06:52:03,50.90,-13.80
2026/07/12 06:52:13,49.70,-13.80
2026/07/12 06:52:23,48.40,-13.80
2026/07/12 06:52:33,47.00,-13.70
2026/07/12 06:52:43,45.40,-13.70
2026/07/12 06:52:53,43.90,-13.70
2026/07/12 06:53:03,42.30,-13.70
2026/07/12 06:53:13,40.70,-13.60
2026/07/12 06:53:23,39.00,-13.60
2026/07/12 06:53:33,37.00,-13.60
2026/07/12 06:53:43,35.30,-13.60
2026/07/12 06:53:53,33.50,-13.50
2026/07/12 06:54:03,31.40,-13.50
2026/07/12 06:54:13,29.50,-13.50
2026/07/12 06:54:23,27.80,-13.50
2026/07/12 06:54:33,26.10,-13.50
2026/07/12 06:54:43,24.40,-13.40
2026/07/12 06:54:53,22.20,-13.40
2026/07/12 06:55:03,20.50,-13.40
2026/07/12 06:55:13,18.70,-13.30
2026/07/12 06:55:23,17.10,-13.30
2026/07/12 06:55:33,15.20,-13.30
2026/07/12 06:55:43,13.10,-13.30
2026/07/12 06:55:53,10.70,-13.30
2026/07/12 06:56:03,8.50,-13.20
2026/07/12 06:56:13,6.60,-13.20
2026/07/12 06:56:23,4.80,-13.20
2026/07/12 06:56:33,3.30,-13.20
2026/07/12 06:56:43,1.90,-13.10
2026/07/12 06:56:53,0.50,-13.10
2026/07/12 06:57:03,99.90,-13.10
2026/07/12 06:57:13,99.90,-13.10
2026/07/12 06:57:23,99.90,-13.10
2026/07/12 06:57:33,99.90,-13.00
2026/07/12 06:57:43,99.90,-13.00
2026/07/12 06:57:53,99.90,-13.00
2026/07/12 06:58:03,99.90,-13.00
2026/07/12 06:58:13,99.90,-12.90
2026/07/12 06:58:23,99.90,-12.90
2026/07/12 06:58:33,99.90,-12.90
2026/07/12 06:58:43,99.90,-12.90
2026/07/12 06:58:53,99.90,-12.90
2026/07/12 06:59:03,99.90,-12.80
2026/07/12 06:59:13,99.90,-12.80
2026/07/12 06:59:23,99.90,-12.80
2026/07/12 06:59:33,99.90,-12.80
2026/07/12 06:59:43,99.90,-12.80
2026/07/12 06:59:53,99.90,-12.80
2026/07/12 07:00:03,99.90,-12.70
2026/07/12 07:00:13,99.90,-12.70
2026/07/12 07:00:23,99.90,-12.70
2026/07/12 07:00:33,99.90,-12.70
2026/07/12 07:00:43,99.90,-12.70
2026/07/12 07:00:53,99.90,-12.60
2026/07/12 07:01:03,99.90,-12.60
2026/07/12 07:01:13,99.90,-12.60
2026/07/12 07:01:23,99.90,-12.60
2026/07/12 07:01:33,99.90,-12.60
2026/07/12 07:01:43,99.90,-12.60
2026/07/12 07:01:53,99.90,-12.50
2026/07/12 07:02:03,99.90,-12.50
2026/07/12 07:02:13,99.90,-12.50
2026/07/12 07:02:23,99.90,-12.50
2026/07/12 07:02:33,99.90,-12.50
2026/07/12 07:02:43,99.90,-12.50
2026/07/12 07:02:53,99.90,-12.40
2026/07/12 07:03:03,99.90,-12.40
2026/07/12 07:03:13,99.90,-12.40
2026/07/12 07:03:23,99.90,-12.40
2026/07/12 07:03:33,99.90,-12.40
2026/07/12 07:03:43,99.90,-12.40
2026/07/12 07:03:53,99.90,-12.40
2026/07/12 07:04:03,99.90,-12.30
2026/07/12 07:04:13,99.90,-12.30
2026/07/12 07:04:23,99.90,-12.30
2026/07/12 07:04:33,99.90,-12.30
2026/07/12 07:04:43,99.90,-12.30
2026/07/12 07:04:53,99.90,-12.30
2026/07/12 07:05:03,99.90,-12.20
2026/07/12 07:05:13,99.90,-12.20
2026/07/12 07:05:23,99.90,-12.20
2026/07/12 07:05:33,99.90,-12.20
2026/07/12 07:05:43,99.90,-12.20
2026/07/12 07:05:54,99.90,-12.10
2026/07/12 07:06:03,99.90,-12.10
2026/07/12 07:06:13,99.90,-12.10
2026/07/12 07:06:23,99.90,-12.10
2026/07/12 07:06:34,99.90,-12.10
2026/07/12 07:06:43,99.90,-12.10
2026/07/12 07:06:53,99.90,-12.10
2026/07/12 07:07:03,99.90,-12.00
2026/07/12 07:07:14,99.90,-12.00
2026/07/12 07:07:24,99.90,-12.00
2026/07/12 07:07:34,99.90,-12.10
2026/07/12 07:07:44,99.90,-12.00
2026/07/12 07:07:54,99.90,-12.00
2026/07/12 07:08:04,99.90,-12.00
2026/07/12 07:08:14,99.90,-11.90
2026/07/12 07:08:24,99.90,-11.90
2026/07/12 07:08:34,99.90,-11.90
2026/07/12 07:08:44,99.90,-11.90
2026/07/12 07:08:54,99.90,-11.90
2026/07/12 07:09:04,99.90,-11.90
2026/07/12 07:09:14,99.90,-11.90
2026/07/12 07:09:24,99.90,-11.90
2026/07/12 07:09:34,99.90,-11.90
2026/07/12 07:09:44,99.90,-11.80
2026/07/12 07:09:54,99.90,-11.80
2026/07/12 07:10:04,99.90,-11.80
2026/07/12 07:10:14,99.90,-11.80
2026/07/12 07:10:24,99.90,-11.80
2026/07/12 07:10:34,99.90,-11.80
2026/07/12 07:10:44,99.90,-11.80
2026/07/12 07:10:54,99.90,-11.80
2026/07/12 07:11:04,99.90,-11.70
2026/07/12 07:11:14,99.90,-11.70
2026/07/12 07:11:24,99.90,-11.70
2026/07/12 07:11:34,99.90,-11.70
2026/07/12 07:11:44,99.90,-11.70
2026/07/12 07:11:54,99.90,-11.70
2026/07/12 07:12:04,99.90,-11.60
2026/07/12 07:12:14,99.90,-11.60
2026/07/12 07:12:24,99.90,-11.60
2026/07/12 07:12:34,99.90,-11.60
2026/07/12 07:12:44,99.90,-11.60
2026/07/12 07:12:54,99.90,-11.60
2026/07/12 07:13:04,99.90,-11.60
2026/07/12 07:13:14,99.90,-11.60
2026/07/12 07:13:24,99.90,-11.60
2026/07/12 07:13:34,99.90,-11.50
2026/07/12 07:13:44,99.90,-11.50
2026/07/12 07:13:54,99.90,-11.50
2026/07/12 07:14:04,99.90,-11.50
2026/07/12 07:14:14,99.90,-11.50
2026/07/12 07:14:24,99.90,-11.50
2026/07/12 07:14:34,99.90,-11.50
2026/07/12 07:14:44,99.90,-11.50
2026/07/12 07:14:54,99.90,-11.50
2026/07/12 07:15:04,99.90,-11.40
2026/07/12 07:15:14,99.90,-11.40
2026/07/12 07:15:24,99.90,-11.40
2026/07/12 07:15:34,99.90,-11.40
2026/07/12 07:15:44,99.90,-11.40
2026/07/12 07:15:54,99.90,-11.40
2026/07/12 07:16:04,99.90,-11.40
2026/07/12 07:16:14,99.90,-11.40
2026/07/12 07:16:24,99.90,-11.40
2026/07/12 07:16:34,99.90,-11.40
2026/07/12 07:16:44,99.90,-11.30
2026/07/12 07:16:54,99.90,-11.30
2026/07/12 07:17:04,99.90,-11.30
2026/07/12 07:17:14,99.90,-11.30
2026/07/12 07:17:24,99.90,-11.30
2026/07/12 07:17:34,99.90,-11.30
2026/07/12 07:17:44,99.90,-11.30
2026/07/12 07:17:54,99.90,-11.30
2026/07/12 07:18:04,99.90,-11.30
2026/07/12 07:18:14,99.90,-11.30
2026/07/12 07:18:24,99.90,-11.20
2026/07/12 07:18:34,99.90,-11.20
2026/07/12 07:18:44,99.90,-11.20
2026/07/12 07:18:54,99.90,-11.20
2026/07/12 07:19:04,99.90,-11.20
2026/07/12 07:19:14,99.90,-11.20
2026/07/12 07:19:24,99.90,-11.20
2026/07/12 07:19:34,99.90,-11.20
2026/07/12 07:19:44,99.90,-11.20
2026/07/12 07:19:54,99.90,-11.10
2026/07/12 07:20:04,99.90,-11.20
2026/07/12 07:20:14,99.90,-11.10
2026/07/12 07:20:24,99.90,-11.10
2026/07/12 07:20:34,99.90,-11.10
2026/07/12 07:20:44,99.90,-11.10
2026/07/12 07:20:54,99.90,-11.00
2026/07/12 07:21:04,99.90,-11.00
2026/07/12 07:21:14,99.90,-11.00
2026/07/12 07:21:25,99.90,-11.00
2026/07/12 07:21:34,99.90,-11.10
2026/07/12 07:21:44,0.60,-11.10
2026/07/12 07:21:54,29.00,-11.10
2026/07/12 07:22:04,46.50,-11.20
2026/07/12 07:22:14,64.00,-11.20
2026/07/12 07:22:25,76.90,-11.30
2026/07/12 07:22:34,81.40,-11.40
2026/07/12 07:22:44,85.10,-11.40
2026/07/12 07:22:54,89.70,-11.50
2026/07/12 07:23:04,90.80,-11.60
2026/07/12 07:23:14,91.70,-11.60
2026/07/12 07:23:24,92.70,-11.70
2026/07/12 07:23:34,93.40,-11.80
2026/07/12 07:23:44,93.60,-11.90
2026/07/12 07:23:54,93.40,-11.90
2026/07/12 07:24:04,93.80,-12.00
2026/07/12 07:24:14,93.70,-12.10
2026/07/12 07:24:24,93.40,-12.20
2026/07/12 07:24:34,92.90,-12.30
2026/07/12 07:24:44,92.50,-12.30
2026/07/12 07:24:54,92.00,-12.40
2026/07/12 07:25:04,91.50,-12.50
2026/07/12 07:25:14,91.00,-12.50
2026/07/12 07:25:24,90.20,-12.60
2026/07/12 07:25:34,89.30,-12.70
2026/07/12 07:25:44,88.50,-12.80
2026/07/12 07:25:54,88.10,-12.90
2026/07/12 07:26:04,87.70,-13.00
2026/07/12 07:26:14,87.30,-13.00
2026/07/12 07:26:25,87.10,-13.10
2026/07/12 07:26:34,86.30,-13.10
2026/07/12 07:26:44,86.00,-13.20
2026/07/12 07:26:54,85.60,-13.20
2026/07/12 07:27:04,85.40,-13.30
2026/07/12 07:27:14,85.00,-13.30
2026/07/12 07:27:24,84.60,-13.40
2026/07/12 07:27:34,84.20,-13.40
2026/07/12 07:27:44,83.80,-13.50
2026/07/12 07:27:54,83.50,-13.50
2026/07/12 07:28:04,83.40,-13.60
2026/07/12 07:28:14,83.20,-13.60
2026/07/12 07:28:25,82.90,-13.60
2026/07/12 07:28:34,82.20,-13.70
2026/07/12 07:28:44,82.20,-13.70
2026/07/12 07:28:54,81.80,-13.80
2026/07/12 07:29:04,81.80,-13.80
2026/07/12 07:29:14,81.70,-13.80
2026/07/12 07:29:24,81.50,-13.90
2026/07/12 07:29:34,81.50,-13.90
2026/07/12 07:29:44,81.30,-13.90
2026/07/12 07:29:54,81.20,-13.90
2026/07/12 07:30:04,80.80,-14.00
2026/07/12 07:30:14,80.70,-14.00
2026/07/12 07:30:25,80.70,-14.00
2026/07/12 07:30:34,80.70,-14.00
2026/07/12 07:30:44,80.60,-14.10
2026/07/12 07:30:54,80.40,-14.10
2026/07/12 07:31:04,80.20,-14.10
2026/07/12 07:31:14,79.90,-14.10
2026/07/12 07:31:25,79.60,-14.20
2026/07/12 07:31:34,79.60,-14.20
2026/07/12 07:31:44,79.60,-14.20
2026/07/12 07:31:54,79.40,-14.20
2026/07/12 07:32:04,79.40,-14.30
2026/07/12 07:32:14,79.20,-14.30
2026/07/12 07:32:24,79.00,-14.30
2026/07/12 07:32:34,78.90,-14.40
2026/07/12 07:32:44,78.80,-14.40
2026/07/12 07:32:54,78.90,-14.40
2026/07/12 07:33:04,78.80,-14.40
2026/07/12 07:33:14,78.70,-14.40
2026/07/12 07:33:24,78.50,-14.50
2026/07/12 07:33:34,78.40,-14.50
2026/07/12 07:33:44,78.30,-14.50
2026/07/12 07:33:54,78.20,-14.50
2026/07/12 07:34:04,78.20,-14.60
2026/07/12 07:34:14,78.20,-14.60
2026/07/12 07:34:25,78.10,-14.60
2026/07/12 07:34:34,78.10,-14.60
2026/07/12 07:34:44,78.00,-14.60
2026/07/12 07:34:54,77.70,-14.70
2026/07/12 07:35:04,77.80,-14.70
2026/07/12 07:35:14,77.80,-14.70
2026/07/12 07:35:25,77.90,-14.70
2026/07/12 07:35:34,77.80,-14.80
2026/07/12 07:35:44,77.80,-14.80
2026/07/12 07:35:55,77.60,-14.80
2026/07/12 07:36:04,77.40,-14.80
2026/07/12 07:36:14,77.10,-14.80
2026/07/12 07:36:25,77.00,-14.90
2026/07/12 07:36:34,77.00,-14.90
2026/07/12 07:36:44,77.10,-14.90
2026/07/12 07:36:54,77.10,-14.90
2026/07/12 07:37:04,77.00,-15.00
2026/07/12 07:37:15,76.90,-15.00
2026/07/12 07:37:25,76.60,-15.00
2026/07/12 07:37:34,76.60,-15.00
2026/07/12 07:37:44,76.70,-15.00
2026/07/12 07:37:55,76.70,-15.10
2026/07/12 07:38:04,76.60,-15.10
2026/07/12 07:38:14,76.60,-15.10
2026/07/12 07:38:25,76.20,-15.10
2026/07/12 07:38:35,76.20,-15.20
2026/07/12 07:38:44,76.20,-15.20
2026/07/12 07:38:54,76.20,-15.20
2026/07/12 07:39:05,76.20,-15.20
2026/07/12 07:39:15,76.20,-15.20
2026/07/12 07:39:25,76.20,-15.30
2026/07/12 07:39:35,76.20,-15.30
2026/07/12 07:39:45,76.10,-15.30
2026/07/12 07:39:54,76.00,-15.30
2026/07/12 07:40:05,76.00,-15.30
2026/07/12 07:40:15,76.00,-15.40
2026/07/12 07:40:25,76.00,-15.40
2026/07/12 07:40:35,75.80,-15.40
2026/07/12 07:40:45,75.70,-15.40
2026/07/12 07:40:55,75.60,-15.40
2026/07/12 07:41:05,75.50,-15.50
2026/07/12 07:41:15,75.50,-15.50
2026/07/12 07:41:25,75.70,-15.50
2026/07/12 07:41:35,75.60,-15.50
2026/07/12 07:41:45,75.60,-15.60
2026/07/12 07:41:55,75.70,-15.60
2026/07/12 07:42:05,75.60,-15.60
2026/07/12 07:42:15,75.30,-15.60
2026/07/12 07:42:25,75.30,-15.60
2026/07/12 07:42:35,75.20,-15.60
2026/07/12 07:42:45,75.20,-15.60
2026/07/12 07:42:55,75.30,-15.70
2026/07/12 07:43:05,75.30,-15.70
2026/07/12 07:43:15,75.30,-15.70
2026/07/12 07:43:25,75.10,-15.70
2026/07/12 07:43:35,74.90,-15.80
2026/07/12 07:43:45,75.10,-15.70
2026/07/12 07:43:55,75.20,-15.80
2026/07/12 07:44:05,75.20,-15.80
2026/07/12 07:44:15,75.20,-15.80
2026/07/12 07:44:25,75.10,-15.80
2026/07/12 07:44:35,74.80,-15.90
2026/07/12 07:44:45,74.60,-15.90
2026/07/12 07:44:55,74.40,-15.90
2026/07/12 07:45:05,74.50,-15.90
2026/07/12 07:45:15,74.80,-16.00
2026/07/12 07:45:25,74.90,-16.00
2026/07/12 07:45:35,75.00,-16.00
2026/07/12 07:45:45,75.00,-16.00
2026/07/12 07:45:55,75.00,-16.00
2026/07/12 07:46:05,75.00,-16.00
2026/07/12 07:46:15,75.10,-16.00
2026/07/12 07:46:25,75.30,-16.10
2026/07/12 07:46:35,75.50,-16.10
2026/07/12 07:46:45,75.50,-16.10
2026/07/12 07:46:55,75.60,-16.10
2026/07/12 07:47:05,75.70,-16.10
2026/07/12 07:47:15,75.70,-16.10
2026/07/12 07:47:25,75.80,-16.10
2026/07/12 07:47:35,76.10,-16.10
2026/07/12 07:47:45,76.20,-16.10
2026/07/12 07:47:55,76.30,-16.10
2026/07/12 07:48:05,76.40,-16.10
2026/07/12 07:48:15,76.50,-16.00
2026/07/12 07:48:25,76.40,-16.10
2026/07/12 07:48:35,76.30,-16.10
2026/07/12 07:48:45,76.30,-16.00
2026/07/12 07:48:55,76.40,-16.00
2026/07/12 07:49:05,76.50,-16.00
2026/07/12 07:49:15,76.60,-16.10
2026/07/12 07:49:25,76.60,-16.00
2026/07/12 07:49:35,76.50,-16.00
2026/07/12 07:49:45,76.40,-16.00
2026/07/12 07:49:55,76.50,-16.00
2026/07/12 07:50:05,76.50,-16.00
2026/07/12 07:50:15,76.70,-16.00
2026/07/12 07:50:25,76.70,-16.00
2026/07/12 07:50:35,76.70,-16.00
2026/07/12 07:50:45,76.80,-16.00
2026/07/12 07:50:55,76.70,-16.00
2026/07/12 07:51:05,76.50,-16.00
2026/07/12 07:51:15,76.50,-16.00
2026/07/12 07:51:25,76.60,-16.10
2026/07/12 07:51:35,76.70,-16.00
2026/07/12 07:51:45,76.60,-16.00
2026/07/12 07:51:55,76.60,-16.00
2026/07/12 07:52:05,76.50,-16.00
2026/07/12 07:52:15,76.30,-16.00
2026/07/12 07:52:25,76.20,-16.00
2026/07/12 07:52:35,76.30,-16.00
2026/07/12 07:52:45,76.30,-16.00
2026/07/12 07:52:55,76.30,-16.00
2026/07/12 07:53:05,76.20,-16.00
2026/07/12 07:53:15,76.10,-16.00
2026/07/12 07:53:25,75.80,-16.10
2026/07/12 07:53:35,75.70,-16.10
2026/07/12 07:53:45,75.70,-16.10
2026/07/12 07:53:55,75.80,-16.10
2026/07/12 07:54:05,76.00,-16.10
2026/07/12 07:54:15,75.80,-16.10
2026/07/12 07:54:25,75.80,-16.10
2026/07/12 07:54:35,75.70,-16.10
2026/07/12 07:54:45,75.50,-16.10
2026/07/12 07:54:55,75.40,-16.10
2026/07/12 07:55:05,75.60,-16.10
2026/07/12 07:55:15,75.50,-16.10
2026/07/12 07:55:25,75.60,-16.10
2026/07/12 07:55:35,75.40,-16.10
2026/07/12 07:55:45,75.30,-16.10
2026/07/12 07:55:55,75.20,-16.10
2026/07/12 07:56:05,75.10,-16.20
2026/07/12 07:56:15,75.10,-16.20
2026/07/12 07:56:25,75.10,-16.20
2026/07/12 07:56:35,75.10,-16.20
2026/07/12 07:56:45,75.00,-16.20
2026/07/12 07:56:55,74.90,-16.20
2026/07/12 07:57:05,74.80,-16.20
2026/07/12 07:57:15,74.60,-16.20
2026/07/12 07:57:25,74.60,-16.20
2026/07/12 07:57:35,75.00,-16.20
2026/07/12 07:57:45,75.30,-16.20
2026/07/12 07:57:55,75.40,-16.20
2026/07/12 07:58:05,76.00,-16.20
2026/07/12 07:58:15,76.60,-16.20
2026/07/12 07:58:25,77.30,-16.10
2026/07/12 07:58:35,78.10,-16.10
2026/07/12 07:58:45,79.40,-16.10
2026/07/12 07:58:55,80.70,-16.00
2026/07/12 07:59:05,82.60,-16.00
2026/07/12 07:59:15,84.40,-16.00
2026/07/12 07:59:25,86.10,-15.90
2026/07/12 07:59:35,87.50,-15.90
2026/07/12 07:59:45,88.30,-15.90
2026/07/12 07:59:55,88.70,-15.80
2026/07/12 08:00:05,88.60,-15.80
2026/07/12 08:00:15,87.90,-15.70
2026/07/12 08:00:25,86.60,-15.70
2026/07/12 08:00:35,85.20,-15.60
2026/07/12 08:00:45,83.40,-15.60
2026/07/12 08:00:55,81.30,-15.60
2026/07/12 08:01:05,78.70,-15.50
2026/07/12 08:01:15,75.60,-15.50
2026/07/12 08:01:25,72.30,-15.40
2026/07/12 08:01:35,69.40,-15.40
2026/07/12 08:01:45,67.20,-15.40
2026/07/12 08:01:55,64.40,-15.30
2026/07/12 08:02:05,61.40,-15.30
2026/07/12 08:02:15,59.20,-15.20
2026/07/12 08:02:25,56.30,-15.20
2026/07/12 08:02:35,53.70,-15.10
2026/07/12 08:02:45,51.70,-15.10
2026/07/12 08:02:55,47.60,-15.10
2026/07/12 08:03:05,45.70,-15.00
2026/07/12 08:03:15,42.80,-15.00
2026/07/12 08:03:25,39.70,-14.90
2026/07/12 08:03:35,37.30,-14.90
2026/07/12 08:03:45,34.20,-14.90
2026/07/12 08:03:55,31.10,-14.80
2026/07/12 08:04:05,28.10,-14.80
2026/07/12 08:04:15,25.50,-14.80
2026/07/12 08:04:25,23.60,-14.70
2026/07/12 08:04:35,22.00,-14.70
2026/07/12 08:04:45,21.60,-14.70
2026/07/12 08:04:55,19.60,-14.60
2026/07/12 08:05:05,19.00,-14.60
2026/07/12 08:05:15,18.30,-14.60
2026/07/12 08:05:25,17.90,-14.50
2026/07/12 08:05:35,17.50,-14.50
2026/07/12 08:05:45,15.30,-14.50
2026/07/12 08:05:55,13.20,-14.40
2026/07/12 08:06:05,10.10,-14.40
2026/07/12 08:06:15,7.10,-14.40
2026/07/12 08:06:25,5.50,-14.30
2026/07/12 08:06:35,2.70,-14.30
2026/07/12 08:06:45,99.90,-14.30
2026/07/12 08:06:55,99.90,-14.30
2026/07/12 08:07:05,99.90,-14.20
2026/07/12 08:07:15,99.90,-14.20
2026/07/12 08:07:25,99.90,-14.20
2026/07/12 08:07:35,99.90,-14.10
2026/07/12 08:07:45,99.90,-14.10
2026/07/12 08:07:55,99.90,-14.10
2026/07/12 08:08:06,99.90,-14.10
2026/07/12 08:08:15,99.90,-14.00
2026/07/12 08:08:25,99.90,-14.00
2026/07/12 08:08:35,99.90,-14.00
2026/07/12 08:08:46,99.90,-13.90
2026/07/12 08:08:55,99.90,-13.90
2026/07/12 08:09:05,99.90,-13.90
2026/07/12 08:09:16,99.90,-13.90
2026/07/12 08:09:26,99.90,-13.80
2026/07/12 08:09:36,99.90,-13.80
2026/07/12 08:09:45,99.90,-13.80
2026/07/12 08:09:56,99.90,-13.80
2026/07/12 08:10:06,99.90,-13.70
2026/07/12 08:10:16,99.90,-13.70
2026/07/12 08:10:25,99.90,-13.70
2026/07/12 08:10:36,99.90,-13.70
2026/07/12 08:10:46,99.90,-13.60
2026/07/12 08:10:55,99.90,-13.60
2026/07/12 08:11:06,99.90,-13.60
2026/07/12 08:11:16,99.90,-13.60
2026/07/12 08:11:26,99.90,-13.60
2026/07/12 08:11:36,99.90,-13.50
2026/07/12 08:11:46,99.90,-13.50
2026/07/12 08:11:56,99.90,-13.50
2026/07/12 08:12:06,99.90,-13.50
2026/07/12 08:12:16,99.90,-13.40
2026/07/12 08:12:26,99.90,-13.40
2026/07/12 08:12:36,99.90,-13.40
2026/07/12 08:12:46,99.90,-13.40
2026/07/12 08:12:56,99.90,-13.30
2026/07/12 08:13:06,99.90,-13.30
2026/07/12 08:13:16,99.90,-13.30
2026/07/12 08:13:26,99.90,-13.30
2026/07/12 08:13:36,99.90,-13.30
2026/07/12 08:13:46,99.90,-13.20
2026/07/12 08:13:56,99.90,-13.20
2026/07/12 08:14:06,99.90,-13.20
2026/07/12 08:14:16,99.90,-13.20
2026/07/12 08:14:26,99.90,-13.20
2026/07/12 08:14:36,99.90,-13.10
2026/07/12 08:14:46,99.90,-13.10
2026/07/12 08:14:56,99.90,-13.10
2026/07/12 08:15:06,99.90,-13.10
2026/07/12 08:15:16,99.90,-13.10
2026/07/12 08:15:26,99.90,-13.00
2026/07/12 08:15:36,99.90,-13.00
2026/07/12 08:15:46,99.90,-13.00
2026/07/12 08:15:56,99.90,-13.00
2026/07/12 08:16:06,99.90,-13.00
2026/07/12 08:16:16,99.90,-12.90
2026/07/12 08:16:26,99.90,-12.90
2026/07/12 08:16:36,99.90,-12.90
2026/07/12 08:16:46,99.90,-12.90
2026/07/12 08:16:56,99.90,-12.90
2026/07/12 08:17:06,99.90,-12.90
2026/07/12 08:17:16,99.90,-12.80
2026/07/12 08:17:26,99.90,-12.80
2026/07/12 08:17:36,99.90,-12.80
2026/07/12 08:17:46,99.90,-12.80
2026/07/12 08:17:56,99.90,-12.80
2026/07/12 08:18:06,99.90,-12.70
2026/07/12 08:18:16,99.90,-12.70
2026/07/12 08:18:26,99.90,-12.70
2026/07/12 08:18:36,99.90,-12.70
2026/07/12 08:18:46,99.90,-12.70
2026/07/12 08:18:56,99.90,-12.70
2026/07/12 08:19:06,99.90,-12.70
2026/07/12 08:19:16,99.90,-12.60
2026/07/12 08:19:26,99.90,-12.60
2026/07/12 08:19:36,99.90,-12.60
2026/07/12 08:19:46,99.90,-12.60
2026/07/12 08:19:56,99.90,-12.60
2026/07/12 08:20:06,99.90,-12.50
2026/07/12 08:20:16,99.90,-12.50
2026/07/12 08:20:26,99.90,-12.50
2026/07/12 08:20:36,99.90,-12.50
2026/07/12 08:20:46,99.90,-12.50
2026/07/12 08:20:56,99.90,-12.50
2026/07/12 08:21:06,99.90,-12.50
2026/07/12 08:21:16,99.90,-12.40
2026/07/12 08:21:26,99.90,-12.40
2026/07/12 08:21:36,99.90,-12.40
2026/07/12 08:21:46,99.90,-12.40
2026/07/12 08:21:56,99.90,-12.40
2026/07/12 08:22:06,99.90,-12.40
2026/07/12 08:22:16,99.90,-12.30
2026/07/12 08:22:26,99.90,-12.30
2026/07/12 08:22:36,99.90,-12.30
2026/07/12 08:22:46,99.90,-12.30
2026/07/12 08:22:56,99.90,-12.30
2026/07/12 08:23:06,99.90,-12.30
2026/07/12 08:23:16,99.90,-12.30
2026/07/12 08:23:26,99.90,-12.20
2026/07/12 08:23:36,99.90,-12.20
2026/07/12 08:23:46,99.90,-12.20
2026/07/12 08:23:56,99.90,-12.20
2026/07/12 08:24:06,99.90,-12.20
2026/07/12 08:24:16,99.90,-12.20
2026/07/12 08:24:26,99.90,-12.20
2026/07/12 08:24:36,99.90,-12.10
2026/07/12 08:24:46,99.90,-12.10
2026/07/12 08:24:56,99.90,-12.10
2026/07/12 08:25:06,99.90,-12.10
2026/07/12 08:25:16,99.90,-12.10
2026/07/12 08:25:26,99.90,-12.10
2026/07/12 08:25:36,99.90,-12.10
2026/07/12 08:25:46,99.90,-12.00
2026/07/12 08:25:56,99.90,-12.00
2026/07/12 08:26:06,99.90,-12.00
2026/07/12 08:26:16,99.90,-12.00
2026/07/12 08:26:26,99.90,-12.00
2026/07/12 08:26:36,99.90,-12.00
2026/07/12 08:26:46,99.90,-11.90
2026/07/12 08:26:56,99.90,-11.90
2026/07/12 08:27:06,99.90,-11.90
2026/07/12 08:27:16,99.90,-11.90
2026/07/12 08:27:26,99.90,-11.90
2026/07/12 08:27:36,99.90,-11.90
2026/07/12 08:27:46,99.90,-11.90
2026/07/12 08:27:56,99.90,-11.90
2026/07/12 08:28:06,99.90,-11.80
2026/07/12 08:28:16,99.90,-11.80
2026/07/12 08:28:26,99.90,-11.80
2026/07/12 08:28:36,99.90,-11.80
2026/07/12 08:28:46,99.90,-11.80
2026/07/12 08:28:56,99.90,-11.70
2026/07/12 08:29:06,99.90,-11.80
2026/07/12 08:29:16,99.90,-11.70
2026/07/12 08:29:26,99.90,-11.70
2026/07/12 08:29:36,99.90,-11.70
2026/07/12 08:29:46,99.90,-11.70
2026/07/12 08:29:56,99.90,-11.60
2026/07/12 08:30:06,99.90,-11.70
2026/07/12 08:30:16,99.90,-11.60
2026/07/12 08:30:26,99.90,-11.60
2026/07/12 08:30:36,99.90,-11.60
2026/07/12 08:30:46,99.90,-11.60
2026/07/12 08:30:56,99.90,-11.60
2026/07/12 08:31:06,99.90,-11.60
2026/07/12 08:31:16,99.90,-11.60
2026/07/12 08:31:26,99.90,-11.50
2026/07/12 08:31:36,99.90,-11.50
2026/07/12 08:31:46,99.90,-11.50
2026/07/12 08:31:56,99.90,-11.50
2026/07/12 08:32:06,99.90,-11.50
2026/07/12 08:32:16,99.90,-11.50
2026/07/12 08:32:26,99.90,-11.50
2026/07/12 08:32:36,99.90,-11.50
2026/07/12 08:32:46,99.90,-11.40
2026/07/12 08:32:56,99.90,-11.40
2026/07/12 08:33:06,99.90,-11.40
2026/07/12 08:33:16,99.90,-11.40
2026/07/12 08:33:26,99.90,-11.40
2026/07/12 08:33:36,99.90,-11.40
2026/07/12 08:33:46,99.90,-11.40
2026/07/12 08:33:56,99.90,-11.30
2026/07/12 08:34:06,99.90,-11.30
2026/07/12 08:34:16,99.90,-11.30
2026/07/12 08:34:26,99.90,-11.30
2026/07/12 08:34:36,99.90,-11.30
2026/07/12 08:34:46,99.90,-11.30
2026/07/12 08:34:56,99.90,-11.30
2026/07/12 08:35:06,99.90,-11.30
2026/07/12 08:35:16,99.90,-11.30
2026/07/12 08:35:26,99.90,-11.20
2026/07/12 08:35:36,99.90,-11.20
2026/07/12 08:35:46,99.90,-11.20
2026/07/12 08:35:56,99.90,-11.20
2026/07/12 08:36:07,99.90,-11.20
2026/07/12 08:36:16,99.90,-11.20
2026/07/12 08:36:26,99.90,-11.20
2026/07/12 08:36:36,99.90,-11.20
2026/07/12 08:36:46,99.90,-11.20
2026/07/12 08:36:56,99.90,-11.20
2026/07/12 08:37:06,99.90,-11.10
2026/07/12 08:37:16,99.90,-11.10
2026/07/12 08:37:26,99.90,-11.10
2026/07/12 08:37:36,99.90,-11.10
2026/07/12 08:37:46,99.90,-11.10
2026/07/12 08:37:57,99.90,-11.10
2026/07/12 08:38:06,99.90,-11.00
2026/07/12 08:38:17,99.90,-11.00
2026/07/12 08:38:26,99.90,-11.00
2026/07/12 08:38:36,99.90,-11.00
2026/07/12 08:38:46,99.90,-10.90
2026/07/12 08:38:57,99.90,-10.90
2026/07/12 08:39:06,99.90,-10.80
2026/07/12 08:39:16,99.90,-10.80
2026/07/12 08:39:27,99.90,-10.80
2026/07/12 08:39:37,99.90,-10.80
2026/07/12 08:39:47,99.90,-10.80
2026/07/12 08:39:56,17.90,-10.80
2026/07/12 08:40:07,42.40,-10.80
2026/07/12 08:40:17,60.80,-10.90
2026/07/12 08:40:27,75.00,-10.90
2026/07/12 08:40:36,82.10,-11.00
2026/07/12 08:40:47,86.80,-11.00
2026/07/12 08:40:57,90.60,-11.10
2026/07/12 08:41:07,92.30,-11.20
2026/07/12 08:41:17,93.60,-11.20
2026/07/12 08:41:27,94.80,-11.30
2026/07/12 08:41:37,94.60,-11.30
2026/07/12 08:41:47,94.40,-11.40
2026/07/12 08:41:57,94.20,-11.50
2026/07/12 08:42:07,93.90,-11.60
2026/07/12 08:42:17,93.30,-11.60
2026/07/12 08:42:27,92.80,-11.70
2026/07/12 08:42:37,92.30,-11.80
2026/07/12 08:42:47,91.70,-11.80
2026/07/12 08:42:57,91.20,-11.90
2026/07/12 08:43:07,90.40,-12.00
2026/07/12 08:43:17,89.60,-12.10
2026/07/12 08:43:27,88.90,-12.10
2026/07/12 08:43:37,88.40,-12.20
2026/07/12 08:43:47,87.60,-12.30
2026/07/12 08:43:57,86.90,-12.30
2026/07/12 08:44:07,86.00,-12.40
2026/07/12 08:44:17,85.50,-12.50
2026/07/12 08:44:27,84.60,-12.50
2026/07/12 08:44:37,84.40,-12.60
2026/07/12 08:44:47,83.70,-12.70
2026/07/12 08:44:57,83.00,-12.70
2026/07/12 08:45:07,82.70,-12.80
2026/07/12 08:45:17,82.10,-12.90
2026/07/12 08:45:27,81.40,-12.90
2026/07/12 08:45:37,80.80,-13.00
2026/07/12 08:45:47,80.50,-13.00
2026/07/12 08:45:57,79.90,-13.10
2026/07/12 08:46:07,79.50,-13.20
2026/07/12 08:46:17,79.00,-13.20
2026/07/12 08:46:27,78.60,-13.30
2026/07/12 08:46:37,78.20,-13.30
2026/07/12 08:46:47,78.10,-13.40
2026/07/12 08:46:57,77.90,-13.50
2026/07/12 08:47:07,77.80,-13.50
2026/07/12 08:47:17,77.70,-13.60
2026/07/12 08:47:27,77.60,-13.60
2026/07/12 08:47:37,77.20,-13.60
2026/07/12 08:47:47,76.60,-13.70
2026/07/12 08:47:57,76.40,-13.70
2026/07/12 08:48:07,76.30,-13.80
2026/07/12 08:48:17,76.20,-13.90
2026/07/12 08:48:27,76.10,-13.90
2026/07/12 08:48:37,75.90,-14.00
2026/07/12 08:48:47,76.00,-14.00
2026/07/12 08:48:57,75.60,-14.00
2026/07/12 08:49:07,75.30,-14.10
2026/07/12 08:49:17,75.30,-14.10
2026/07/12 08:49:27,75.30,-14.10
2026/07/12 08:49:37,74.90,-14.20
2026/07/12 08:49:47,74.90,-14.20
2026/07/12 08:49:57,74.70,-14.30
2026/07/12 08:50:07,74.60,-14.30
2026/07/12 08:50:17,74.40,-14.40
2026/07/12 08:50:27,74.30,-14.40
2026/07/12 08:50:37,74.50,-14.40
2026/07/12 08:50:47,74.40,-14.50
2026/07/12 08:50:57,74.20,-14.50
2026/07/12 08:51:07,74.20,-14.50
2026/07/12 08:51:17,74.10,-14.60
2026/07/12 08:51:27,74.10,-14.60
2026/07/12 08:51:37,74.00,-14.60
2026/07/12 08:51:47,74.00,-14.70
2026/07/12 08:51:57,74.20,-14.70
2026/07/12 08:52:07,74.00,-14.70
2026/07/12 08:52:17,73.90,-14.80
2026/07/12 08:52:27,73.60,-14.80
2026/07/12 08:52:37,73.30,-14.80
2026/07/12 08:52:47,73.10,-14.90
2026/07/12 08:52:57,73.10,-14.90
2026/07/12 08:53:07,73.10,-15.00
2026/07/12 08:53:17,73.20,-15.00
2026/07/12 08:53:27,73.30,-15.00
2026/07/12 08:53:37,73.20,-15.10
2026/07/12 08:53:47,73.40,-15.10
2026/07/12 08:53:57,73.50,-15.10
2026/07/12 08:54:07,73.80,-15.20
2026/07/12 08:54:17,73.90,-15.20
2026/07/12 08:54:27,73.90,-15.20
2026/07/12 08:54:37,74.00,-15.20
2026/07/12 08:54:47,73.90,-15.20
2026/07/12 08:54:57,73.90,-15.20
2026/07/12 08:55:07,74.20,-15.20
2026/07/12 08:55:17,74.30,-15.30
2026/07/12 08:55:27,74.50,-15.30
2026/07/12 08:55:37,74.60,-15.30
2026/07/12 08:55:47,74.70,-15.30
2026/07/12 08:55:57,74.70,-15.30
2026/07/12 08:56:07,74.70,-15.30
2026/07/12 08:56:17,74.90,-15.30
2026/07/12 08:56:27,75.00,-15.30
2026/07/12 08:56:37,75.20,-15.30
2026/07/12 08:56:47,75.20,-15.30
2026/07/12 08:56:57,75.20,-15.30
2026/07/12 08:57:07,75.30,-15.30
2026/07/12 08:57:17,75.20,-15.30
2026/07/12 08:57:27,75.20,-15.40
2026/07/12 08:57:37,75.30,-15.30
2026/07/12 08:57:47,75.40,-15.40
2026/07/12 08:57:57,75.50,-15.40
2026/07/12 08:58:07,75.40,-15.40
2026/07/12 08:58:17,75.30,-15.40
2026/07/12 08:58:27,75.10,-15.40
2026/07/12 08:58:37,75.10,-15.40
2026/07/12 08:58:47,75.20,-15.40
2026/07/12 08:58:57,75.30,-15.40
2026/07/12 08:59:07,75.30,-15.40
2026/07/12 08:59:17,75.30,-15.40
2026/07/12 08:59:27,75.20,-15.40
2026/07/12 08:59:37,75.10,-15.40
2026/07/12 08:59:47,75.00,-15.40
2026/07/12 08:59:57,75.00,-15.40
2026/07/12 09:00:07,75.20,-15.40
2026/07/12 09:00:17,75.20,-15.40
2026/07/12 09:00:27,75.10,-15.40
2026/07/12 09:00:37,75.00,-15.50
2026/07/12 09:00:47,74.90,-15.50
2026/07/12 09:00:57,74.80,-15.50
2026/07/12 09:01:07,74.80,-15.50
2026/07/12 09:01:17,74.80,-15.50
2026/07/12 09:01:27,74.80,-15.50
2026/07/12 09:01:37,74.70,-15.50
2026/07/12 09:01:47,74.70,-15.50
2026/07/12 09:01:57,74.60,-15.60
2026/07/12 09:02:07,74.50,-15.60
2026/07/12 09:02:17,74.50,-15.60
2026/07/12 09:02:27,74.50,-15.60
2026/07/12 09:02:37,74.50,-15.60
2026/07/12 09:02:47,74.50,-15.60
2026/07/12 09:02:57,74.50,-15.60
2026/07/12 09:03:07,74.30,-15.60
2026/07/12 09:03:17,74.10,-15.60
2026/07/12 09:03:27,74.10,-15.60
2026/07/12 09:03:37,74.10,-15.60
2026/07/12 09:03:47,74.00,-15.70
2026/07/12 09:03:57,74.10,-15.70
2026/07/12 09:04:07,74.00,-15.70
2026/07/12 09:04:17,73.90,-15.70
2026/07/12 09:04:27,73.80,-15.70
2026/07/12 09:04:37,73.60,-15.70
2026/07/12 09:04:47,73.60,-15.70
2026/07/12 09:04:57,73.80,-15.70
2026/07/12 09:05:07,74.00,-15.70
2026/07/12 09:05:17,73.90,-15.80
2026/07/12 09:05:27,73.80,-15.80
2026/07/12 09:05:37,73.50,-15.80
2026/07/12 09:05:47,73.30,-15.80
2026/07/12 09:05:57,73.30,-15.80
2026/07/12 09:06:07,73.30,-15.90
2026/07/12 09:06:17,73.40,-15.90
2026/07/12 09:06:27,73.40,-15.90
2026/07/12 09:06:37,73.30,-15.90
2026/07/12 09:06:47,73.30,-15.90
2026/07/12 09:06:57,73.20,-15.90
2026/07/12 09:07:07,73.10,-15.90
2026/07/12 09:07:17,73.20,-15.90
2026/07/12 09:07:27,73.20,-16.00
2026/07/12 09:07:37,73.20,-16.00
2026/07/12 09:07:47,73.20,-16.00
2026/07/12 09:07:57,73.00,-16.00
2026/07/12 09:08:07,72.80,-16.00
2026/07/12 09:08:17,72.70,-16.00
2026/07/12 09:08:27,72.80,-16.00
2026/07/12 09:08:37,72.90,-16.10
2026/07/12 09:08:47,72.80,-16.10
2026/07/12 09:08:57,72.80,-16.10
2026/07/12 09:09:07,72.70,-16.10
2026/07/12 09:09:17,72.60,-16.10
2026/07/12 09:09:27,72.50,-16.10
2026/07/12 09:09:37,72.60,-16.10
2026/07/12 09:09:48,72.60,-16.10
2026/07/12 09:09:58,72.60,-16.10
2026/07/12 09:10:07,72.50,-16.10
2026/07/12 09:10:18,72.40,-16.20
2026/07/12 09:10:27,72.30,-16.20
2026/07/12 09:10:37,72.10,-16.20
2026/07/12 09:10:47,72.10,-16.20
2026/07/12 09:10:58,72.20,-16.20
2026/07/12 09:11:07,72.30,-16.20
2026/07/12 09:11:17,72.20,-16.30
2026/07/12 09:11:28,72.10,-16.30
2026/07/12 09:11:37,71.90,-16.30
2026/07/12 09:11:48,71.60,-16.30
2026/07/12 09:11:57,71.50,-16.30
2026/07/12 09:12:08,71.50,-16.40
2026/07/12 09:12:18,71.70,-16.40
2026/07/12 09:12:28,71.80,-16.50
2026/07/12 09:12:38,72.00,-16.50
2026/07/12 09:12:48,72.10,-16.50
2026/07/12 09:12:58,72.20,-16.50
2026/07/12 09:13:08,72.10,-16.50
2026/07/12 09:13:18,72.20,-16.50
2026/07/12 09:13:28,72.40,-16.50
2026/07/12 09:13:38,72.90,-16.50
2026/07/12 09:13:48,73.30,-16.50
2026/07/12 09:13:58,73.60,-16.50
2026/07/12 09:14:08,74.30,-16.50
2026/07/12 09:14:18,75.00,-16.40
2026/07/12 09:14:28,76.10,-16.40
2026/07/12 09:14:38,77.20,-16.30
2026/07/12 09:14:48,78.40,-16.30
2026/07/12 09:14:58,79.70,-16.20
2026/07/12 09:15:08,81.20,-16.20
2026/07/12 09:15:18,82.50,-16.20
2026/07/12 09:15:28,84.00,-16.10
2026/07/12 09:15:38,85.50,-16.10
2026/07/12 09:15:48,86.80,-16.00
2026/07/12 09:15:58,87.90,-16.00
2026/07/12 09:16:08,88.50,-15.90
2026/07/12 09:16:18,88.90,-15.90
2026/07/12 09:16:28,88.90,-15.80
2026/07/12 09:16:38,88.60,-15.80
2026/07/12 09:16:48,88.10,-15.70
2026/07/12 09:16:58,87.10,-15.70
2026/07/12 09:17:08,86.30,-15.60
2026/07/12 09:17:18,85.20,-15.60
2026/07/12 09:17:28,83.60,-15.50
2026/07/12 09:17:38,82.20,-15.50
2026/07/12 09:17:48,81.00,-15.40
2026/07/12 09:17:58,79.90,-15.40
2026/07/12 09:18:08,79.10,-15.40
2026/07/12 09:18:18,77.80,-15.30
2026/07/12 09:18:28,76.60,-15.30
2026/07/12 09:18:38,75.40,-15.20
2026/07/12 09:18:48,74.30,-15.20
2026/07/12 09:18:58,73.20,-15.10
2026/07/12 09:19:08,72.00,-15.10
2026/07/12 09:19:18,70.70,-15.00
2026/07/12 09:19:28,69.50,-15.00
2026/07/12 09:19:38,69.00,-14.90
2026/07/12 09:19:48,68.60,-14.90
2026/07/12 09:19:58,68.10,-14.90
2026/07/12 09:20:08,67.30,-14.80
2026/07/12 09:20:18,66.30,-14.80
2026/07/12 09:20:28,65.90,-14.80
2026/07/12 09:20:38,65.20,-14.70
2026/07/12 09:20:48,64.70,-14.60
2026/07/12 09:20:58,63.90,-14.60
2026/07/12 09:21:08,63.90,-14.60
2026/07/12 09:21:18,63.90,-14.60
2026/07/12 09:21:28,63.80,-14.50
2026/07/12 09:21:38,63.60,-14.50
2026/07/12 09:21:48,63.40,-14.40
2026/07/12 09:21:58,63.00,-14.40
2026/07/12 09:22:08,62.80,-14.40
2026/07/12 09:22:18,62.70,-14.30
2026/07/12 09:22:28,62.20,-14.30
2026/07/12 09:22:38,61.80,-14.30
2026/07/12 09:22:48,61.40,-14.20
2026/07/12 09:22:58,61.00,-14.20
2026/07/12 09:23:08,60.40,-14.20
2026/07/12 09:23:18,60.10,-14.10
2026/07/12 09:23:28,59.60,-14.10
2026/07/12 09:23:38,58.90,-14.10
2026/07/12 09:23:48,58.20,-14.00
2026/07/12 09:23:58,57.70,-14.00
2026/07/12 09:24:08,56.90,-14.00
2026/07/12 09:24:18,56.40,-13.90
2026/07/12 09:24:28,56.00,-13.90
2026/07/12 09:24:38,55.40,-13.90
2026/07/12 09:24:48,54.90,-13.90
2026/07/12 09:24:58,54.30,-13.80
2026/07/12 09:25:08,53.90,-13.80
2026/07/12 09:25:18,53.10,-13.70
2026/07/12 09:25:28,52.20,-13.70
2026/07/12 09:25:38,51.30,-13.70
2026/07/12 09:25:48,50.30,-13.70
2026/07/12 09:25:58,49.70,-13.60
2026/07/12 09:26:08,49.00,-13.60
2026/07/12 09:26:18,48.30,-13.60
2026/07/12 09:26:28,47.20,-13.60
2026/07/12 09:26:38,46.20,-13.50
2026/07/12 09:26:48,45.40,-13.50
2026/07/12 09:26:58,44.70,-13.50
2026/07/12 09:27:08,44.00,-13.40
2026/07/12 09:27:18,43.40,-13.40
2026/07/12 09:27:28,42.80,-13.40
2026/07/12 09:27:38,42.20,-13.40
2026/07/12 09:27:48,41.60,-13.30
2026/07/12 09:27:58,40.90,-13.30
2026/07/12 09:28:08,40.00,-13.30
2026/07/12 09:28:18,39.20,-13.30
2026/07/12 09:28:28,38.00,-13.20
2026/07/12 09:28:38,36.90,-13.20
2026/07/12 09:28:48,35.90,-13.20
2026/07/12 09:28:58,34.70,-13.20
2026/07/12 09:29:08,33.70,-13.10
2026/07/12 09:29:18,32.80,-13.10
2026/07/12 09:29:28,31.80,-13.10
2026/07/12 09:29:38,30.90,-13.10
2026/07/12 09:29:48,29.70,-13.00
2026/07/12 09:29:58,28.40,-13.00
2026/07/12 09:30:08,27.40,-13.00
2026/07/12 09:30:18,26.40,-13.00
2026/07/12 09:30:28,25.50,-13.00
2026/07/12 09:30:38,24.30,-12.90
2026/07/12 09:30:48,23.10,-12.90
2026/07/12 09:30:58,22.00,-12.90
2026/07/12 09:31:08,20.80,-12.90
2026/07/12 09:31:18,19.50,-12.80
2026/07/12 09:31:28,18.20,-12.80
2026/07/12 09:31:38,17.10,-12.80
2026/07/12 09:31:48,15.80,-12.80
2026/07/12 09:31:58,14.40,-12.80
2026/07/12 09:32:08,13.10,-12.70
2026/07/12 09:32:18,11.90,-12.70
2026/07/12 09:32:28,10.70,-12.70
2026/07/12 09:32:38,9.40,-12.70
2026/07/12 09:32:48,8.20,-12.70
2026/07/12 09:32:58,6.80,-12.70
2026/07/12 09:33:08,5.70,-12.60
2026/07/12 09:33:18,4.40,-12.60
2026/07/12 09:33:28,3.20,-12.60
2026/07/12 09:33:38,2.00,-12.60
2026/07/12 09:33:48,0.60,-12.50
2026/07/12 09:33:58,99.90,-12.60
2026/07/12 09:34:08,99.90,-12.50
2026/07/12 09:34:18,99.90,-12.50
2026/07/12 09:34:28,99.90,-12.50
2026/07/12 09:34:38,99.90,-12.40
2026/07/12 09:34:48,99.90,-12.40
2026/07/12 09:34:58,99.90,-12.40
2026/07/12 09:35:08,99.90,-12.40
2026/07/12 09:35:18,99.90,-12.40
2026/07/12 09:35:28,99.90,-12.40
2026/07/12 09:35:38,99.90,-12.30
2026/07/12 09:35:48,99.90,-12.30
2026/07/12 09:35:58,99.90,-12.30
2026/07/12 09:36:08,99.90,-12.30
2026/07/12 09:36:18,99.90,-12.30
2026/07/12 09:36:28,99.90,-12.30
2026/07/12 09:36:38,99.90,-12.30
2026/07/12 09:36:48,99.90,-12.20
2026/07/12 09:36:58,99.90,-12.20
2026/07/12 09:37:08,99.90,-12.20
2026/07/12 09:37:18,99.90,-12.20
2026/07/12 09:37:28,99.90,-12.20
2026/07/12 09:37:38,99.90,-12.20
2026/07/12 09:37:48,99.90,-12.10
2026/07/12 09:37:58,99.90,-12.10
2026/07/12 09:38:08,99.90,-12.10
2026/07/12 09:38:18,99.90,-12.10
2026/07/12 09:38:28,99.90,-12.10
2026/07/12 09:38:38,99.90,-12.10
2026/07/12 09:38:48,99.90,-12.00
2026/07/12 09:38:58,99.90,-12.00
2026/07/12 09:39:08,99.90,-12.00
2026/07/12 09:39:18,99.90,-12.00
2026/07/12 09:39:28,99.90,-12.00
2026/07/12 09:39:38,99.90,-12.00
2026/07/12 09:39:48,99.90,-11.90
2026/07/12 09:39:58,99.90,-11.90
2026/07/12 09:40:08,99.90,-11.90
2026/07/12 09:40:18,99.90,-11.90
2026/07/12 09:40:29,99.90,-11.90
2026/07/12 09:40:38,99.90,-11.90
2026/07/12 09:40:48,99.90,-11.90
2026/07/12 09:40:58,99.90,-11.80
2026/07/12 09:41:09,99.90,-11.80
2026/07/12 09:41:19,99.90,-11.80
2026/07/12 09:41:28,99.90,-11.80
2026/07/12 09:41:39,99.90,-11.80
2026/07/12 09:41:49,99.90,-11.80
2026/07/12 09:41:59,99.90,-11.80
2026/07/12 09:42:08,99.90,-11.80
2026/07/12 09:42:19,99.90,-11.70
2026/07/12 09:42:28,99.90,-11.70
2026/07/12 09:42:38,99.90,-11.70
2026/07/12 09:42:49,99.90,-11.70
2026/07/12 09:42:59,99.90,-11.70
2026/07/12 09:43:08,99.90,-11.70
2026/07/12 09:43:19,99.90,-11.70
2026/07/12 09:43:29,99.90,-11.70
2026/07/12 09:43:39,99.90,-11.60
2026/07/12 09:43:49,99.90,-11.60
2026/07/12 09:43:59,99.90,-11.60
2026/07/12 09:44:09,99.90,-11.60
2026/07/12 09:44:19,99.90,-11.60
2026/07/12 09:44:29,99.90,-11.60
2026/07/12 09:44:39,99.90,-11.60
2026/07/12 09:44:49,99.90,-11.60
2026/07/12 09:44:59,99.90,-11.60
2026/07/12 09:45:09,99.90,-11.50
2026/07/12 09:45:19,99.90,-11.50
2026/07/12 09:45:29,99.90,-11.50
2026/07/12 09:45:39,99.90,-11.50
2026/07/12 09:45:49,99.90,-11.50
2026/07/12 09:45:59,99.90,-11.50
2026/07/12 09:46:09,99.90,-11.50
2026/07/12 09:46:19,99.90,-11.40
2026/07/12 09:46:29,99.90,-11.40
2026/07/12 09:46:39,99.90,-11.40
2026/07/12 09:46:49,99.90,-11.40
2026/07/12 09:46:59,99.90,-11.40
2026/07/12 09:47:09,99.90,-11.40
2026/07/12 09:47:19,99.90,-11.40
2026/07/12 09:47:29,99.90,-11.40
2026/07/12 09:47:39,99.90,-11.40
2026/07/12 09:47:49,99.90,-11.40
2026/07/12 09:47:59,99.90,-11.40
2026/07/12 09:48:09,99.90,-11.30
2026/07/12 09:48:19,99.90,-11.30
2026/07/12 09:48:29,99.90,-11.30
2026/07/12 09:48:39,99.90,-11.30
2026/07/12 09:48:49,99.90,-11.30
2026/07/12 09:48:59,99.90,-11.30
2026/07/12 09:49:09,99.90,-11.30
2026/07/12 09:49:19,99.90,-11.30
2026/07/12 09:49:29,99.90,-11.30
2026/07/12 09:49:39,99.90,-11.20
2026/07/12 09:49:49,99.90,-11.20
2026/07/12 09:49:59,99.90,-11.20
2026/07/12 09:50:09,99.90,-11.20
2026/07/12 09:50:19,99.90,-11.20
2026/07/12 09:50:29,99.90,-11.20
2026/07/12 09:50:39,99.90,-11.20
2026/07/12 09:50:49,99.90,-11.20
2026/07/12 09:50:59,99.90,-11.20
2026/07/12 09:51:09,99.90,-11.20
2026/07/12 09:51:19,99.90,-11.10
2026/07/12 09:51:29,99.90,-11.10
2026/07/12 09:51:39,99.90,-11.10
2026/07/12 09:51:49,99.90,-11.10
2026/07/12 09:51:59,99.90,-11.10
2026/07/12 09:52:09,99.90,-11.10
2026/07/12 09:52:19,99.90,-11.10
2026/07/12 09:52:29,99.90,-11.10
2026/07/12 09:52:39,99.90,-11.00
2026/07/12 09:52:49,99.90,-11.10
2026/07/12 09:52:59,99.90,-11.10
2026/07/12 09:53:09,99.90,-11.00
2026/07/12 09:53:19,99.90,-11.00
2026/07/12 09:53:29,99.90,-11.00
2026/07/12 09:53:39,99.90,-11.00
2026/07/12 09:53:49,99.90,-11.00
2026/07/12 09:53:59,99.90,-11.00
2026/07/12 09:54:09,99.90,-11.00
2026/07/12 09:54:19,99.90,-10.90
2026/07/12 09:54:29,99.90,-10.90
2026/07/12 09:54:39,99.90,-10.90
2026/07/12 09:54:49,99.90,-10.80
2026/07/12 09:54:59,99.90,-10.80
2026/07/12 09:55:09,99.90,-10.90
2026/07/12 09:55:19,99.90,-10.90
2026/07/12 09:55:29,12.20,-10.90
2026/07/12 09:55:39,35.40,-10.90
2026/07/12 09:55:49,58.80,-11.00
2026/07/12 09:55:59,72.00,-11.00
2026/07/12 09:56:09,81.70,-11.10
2026/07/12 09:56:19,89.00,-11.10
2026/07/12 09:56:29,93.10,-11.20
2026/07/12 09:56:39,94.10,-11.30
2026/07/12 09:56:49,97.00,-11.30
2026/07/12 09:56:59,97.00,-11.40
2026/07/12 09:57:09,96.00,-11.50
2026/07/12 09:57:19,95.30,-11.60
2026/07/12 09:57:29,94.30,-11.60
2026/07/12 09:57:39,93.50,-11.70
2026/07/12 09:57:49,92.50,-11.80
2026/07/12 09:57:59,91.60,-11.90
2026/07/12 09:58:09,90.60,-12.00
2026/07/12 09:58:19,89.80,-12.00
2026/07/12 09:58:29,89.20,-12.10
2026/07/12 09:58:39,88.30,-12.20
2026/07/12 09:58:49,87.50,-12.30
2026/07/12 09:58:59,86.60,-12.30
2026/07/12 09:59:09,85.60,-12.40
2026/07/12 09:59:19,84.70,-12.50
2026/07/12 09:59:29,84.10,-12.60
2026/07/12 09:59:39,83.60,-12.60
2026/07/12 09:59:49,83.00,-12.70
2026/07/12 09:59:59,82.10,-12.80
2026/07/12 10:00:09,81.40,-12.80
2026/07/12 10:00:19,80.70,-12.90
2026/07/12 10:00:29,80.10,-13.00
2026/07/12 10:00:39,79.50,-13.00
2026/07/12 10:00:49,79.20,-13.10
2026/07/12 10:00:59,78.90,-13.20
2026/07/12 10:01:09,78.40,-13.20
2026/07/12 10:01:19,78.10,-13.30
2026/07/12 10:01:29,77.10,-13.30
2026/07/12 10:01:39,77.00,-13.40
2026/07/12 10:01:49,76.60,-13.50
2026/07/12 10:01:59,75.90,-13.50
2026/07/12 10:02:09,76.00,-13.60
2026/07/12 10:02:19,75.50,-13.60
2026/07/12 10:02:29,75.10,-13.70
2026/07/12 10:02:39,74.60,-13.80
2026/07/12 10:02:49,74.30,-13.80
2026/07/12 10:02:59,74.10,-13.90
2026/07/12 10:03:09,74.10,-14.00
2026/07/12 10:03:19,74.10,-14.00
2026/07/12 10:03:29,74.10,-14.00
2026/07/12 10:03:39,74.20,-14.10
2026/07/12 10:03:49,74.10,-14.10
2026/07/12 10:03:59,73.90,-14.20
2026/07/12 10:04:09,74.00,-14.20
2026/07/12 10:04:19,74.00,-14.20
2026/07/12 10:04:29,74.00,-14.30
2026/07/12 10:04:39,74.20,-14.30
2026/07/12 10:04:49,74.20,-14.30
2026/07/12 10:04:59,74.10,-14.30
2026/07/12 10:05:09,74.20,-14.40
2026/07/12 10:05:19,74.30,-14.40
2026/07/12 10:05:29,74.30,-14.40
2026/07/12 10:05:39,74.40,-14.40
2026/07/12 10:05:49,74.30,-14.40
2026/07/12 10:05:59,74.20,-14.50
2026/07/12 10:06:09,74.10,-14.50
2026/07/12 10:06:19,74.10,-14.50
2026/07/12 10:06:29,74.20,-14.50
2026/07/12 10:06:39,74.20,-14.50
2026/07/12 10:06:49,74.30,-14.60
2026/07/12 10:06:59,74.30,-14.60
2026/07/12 10:07:09,74.20,-14.60
2026/07/12 10:07:19,74.20,-14.60
2026/07/12 10:07:29,74.00,-14.60
2026/07/12 10:07:39,74.10,-14.60
2026/07/12 10:07:49,74.20,-14.70
2026/07/12 10:07:59,74.30,-14.70
2026/07/12 10:08:09,74.20,-14.70
2026/07/12 10:08:19,74.10,-14.70
2026/07/12 10:08:29,74.00,-14.70
2026/07/12 10:08:39,73.80,-14.70
2026/07/12 10:08:49,73.80,-14.80
2026/07/12 10:08:59,73.90,-14.80
2026/07/12 10:09:09,74.00,-14.80
2026/07/12 10:09:19,74.10,-14.80
2026/07/12 10:09:29,74.00,-14.80
2026/07/12 10:09:39,73.90,-14.80
2026/07/12 10:09:49,73.80,-14.80
2026/07/12 10:09:59,73.70,-14.80
2026/07/12 10:10:09,73.60,-14.90
2026/07/12 10:10:19,73.70,-14.90
2026/07/12 10:10:29,73.60,-14.90
2026/07/12 10:10:39,73.50,-14.90
2026/07/12 10:10:49,73.30,-15.00
2026/07/12 10:10:59,73.10,-15.00
2026/07/12 10:11:09,73.10,-15.00
2026/07/12 10:11:19,73.20,-15.00
2026/07/12 10:11:29,73.30,-15.00
2026/07/12 10:11:39,73.20,-15.00
2026/07/12 10:11:50,73.10,-15.10
2026/07/12 10:12:00,73.10,-15.10
2026/07/12 10:12:09,73.10,-15.10
2026/07/12 10:12:19,72.90,-15.10
2026/07/12 10:12:30,72.90,-15.10
2026/07/12 10:12:40,72.90,-15.20
2026/07/12 10:12:50,72.90,-15.20
2026/07/12 10:13:00,72.90,-15.20
2026/07/12 10:13:10,73.00,-15.20
2026/07/12 10:13:20,72.90,-15.20
2026/07/12 10:13:30,72.80,-15.20
2026/07/12 10:13:40,72.70,-15.20
2026/07/12 10:13:50,72.70,-15.30
2026/07/12 10:14:00,72.70,-15.30
2026/07/12 10:14:10,72.70,-15.30
2026/07/12 10:14:20,72.70,-15.30
2026/07/12 10:14:30,72.60,-15.30
2026/07/12 10:14:40,72.30,-15.40
2026/07/12 10:14:50,72.30,-15.40
2026/07/12 10:15:00,72.40,-15.40
2026/07/12 10:15:10,72.40,-15.40
2026/07/12 10:15:20,72.40,-15.40
2026/07/12 10:15:30,72.30,-15.40
2026/07/12 10:15:40,72.30,-15.40
2026/07/12 10:15:50,72.20,-15.40
2026/07/12 10:16:00,72.00,-15.50
2026/07/12 10:16:10,72.00,-15.50
2026/07/12 10:16:20,71.90,-15.50
2026/07/12 10:16:30,72.00,-15.50
2026/07/12 10:16:40,71.90,-15.60
2026/07/12 10:16:50,71.80,-15.60
2026/07/12 10:17:00,71.50,-15.60
2026/07/12 10:17:10,71.50,-15.60
2026/07/12 10:17:20,71.40,-15.60
2026/07/12 10:17:30,71.70,-15.60
2026/07/12 10:17:40,71.50,-15.60
2026/07/12 10:17:50,71.50,-15.70
2026/07/12 10:18:00,71.40,-15.70
2026/07/12 10:18:10,71.20,-15.70
2026/07/12 10:18:20,71.00,-15.70
2026/07/12 10:18:30,71.00,-15.70
2026/07/12 10:18:40,71.00,-15.80
2026/07/12 10:18:50,71.00,-15.80
2026/07/12 10:19:00,71.20,-15.80
2026/07/12 10:19:10,71.20,-15.80
2026/07/12 10:19:20,71.30,-15.80
2026/07/12 10:19:30,71.00,-15.90
2026/07/12 10:19:40,70.90,-15.90
2026/07/12 10:19:50,70.90,-15.90
2026/07/12 10:20:00,71.00,-15.90
2026/07/12 10:20:10,71.10,-15.90
2026/07/12 10:20:20,71.10,-16.00
2026/07/12 10:20:30,70.90,-16.00
2026/07/12 10:20:40,70.70,-16.00
2026/07/12 10:20:50,70.60,-16.00
2026/07/12 10:21:00,70.70,-16.00
2026/07/12 10:21:10,70.70,-16.00
2026/07/12 10:21:20,70.60,-16.10
2026/07/12 10:21:30,70.40,-16.10
2026/07/12 10:21:40,70.30,-16.10
2026/07/12 10:21:50,70.20,-16.10
2026/07/12 10:22:00,70.20,-16.20
2026/07/12 10:22:10,70.50,-16.20
2026/07/12 10:22:20,70.70,-16.20
2026/07/12 10:22:30,70.90,-16.20
2026/07/12 10:22:40,71.00,-16.20
2026/07/12 10:22:50,71.00,-16.20
2026/07/12 10:23:00,71.00,-16.20
2026/07/12 10:23:10,71.00,-16.30
2026/07/12 10:23:20,71.10,-16.30
2026/07/12 10:23:30,71.20,-16.30
2026/07/12 10:23:40,71.40,-16.30
2026/07/12 10:23:50,71.50,-16.30
2026/07/12 10:24:00,71.80,-16.30
2026/07/12 10:24:10,71.90,-16.30
2026/07/12 10:24:20,71.80,-16.30
2026/07/12 10:24:30,71.90,-16.30
2026/07/12 10:24:40,72.00,-16.30
2026/07/12 10:24:50,72.10,-16.30
2026/07/12 10:25:00,72.30,-16.20
2026/07/12 10:25:10,72.30,-16.30
2026/07/12 10:25:20,72.40,-16.20
2026/07/12 10:25:30,72.30,-16.20
2026/07/12 10:25:40,72.20,-16.20
2026/07/12 10:25:50,72.40,-16.20
2026/07/12 10:26:00,72.50,-16.20
2026/07/12 10:26:10,72.60,-16.20
2026/07/12 10:26:20,72.60,-16.20
2026/07/12 10:26:30,72.60,-16.20
2026/07/12 10:26:40,72.60,-16.20
2026/07/12 10:26:50,72.60,-16.20
2026/07/12 10:27:00,72.60,-16.20
2026/07/12 10:27:10,72.60,-16.20
2026/07/12 10:27:20,72.70,-16.20
2026/07/12 10:27:30,72.90,-16.20
2026/07/12 10:27:40,73.20,-16.20
2026/07/12 10:27:50,73.60,-16.20
2026/07/12 10:28:00,74.00,-16.20
2026/07/12 10:28:10,74.70,-16.10
2026/07/12 10:28:20,75.50,-16.10
2026/07/12 10:28:30,76.70,-16.00
2026/07/12 10:28:40,78.20,-16.00
2026/07/12 10:28:50,79.90,-16.00
2026/07/12 10:29:00,81.40,-15.90
2026/07/12 10:29:10,83.00,-15.90
2026/07/12 10:29:20,84.60,-15.80
2026/07/12 10:29:30,86.20,-15.80
2026/07/12 10:29:40,87.40,-15.70
2026/07/12 10:29:50,88.20,-15.70
2026/07/12 10:30:00,88.60,-15.70
2026/07/12 10:30:10,88.40,-15.60
2026/07/12 10:30:20,88.30,-15.60
2026/07/12 10:30:30,87.90,-15.50
2026/07/12 10:30:40,87.10,-15.40
2026/07/12 10:30:50,86.30,-15.40
2026/07/12 10:31:00,85.60,-15.40
2026/07/12 10:31:10,84.60,-15.30
2026/07/12 10:31:20,83.40,-15.30
2026/07/12 10:31:30,82.20,-15.30
2026/07/12 10:31:40,81.10,-15.20
2026/07/12 10:31:50,79.90,-15.10
2026/07/12 10:32:00,78.80,-15.10
2026/07/12 10:32:10,78.20,-15.10
2026/07/12 10:32:20,77.20,-15.00
2026/07/12 10:32:30,76.10,-15.00
2026/07/12 10:32:40,75.00,-14.90
2026/07/12 10:32:50,74.10,-14.90
2026/07/12 10:33:00,73.10,-14.80
2026/07/12 10:33:10,71.70,-14.80
2026/07/12 10:33:20,70.60,-14.80
2026/07/12 10:33:30,69.70,-14.70
2026/07/12 10:33:40,69.30,-14.70
2026/07/12 10:33:50,68.50,-14.60
2026/07/12 10:34:00,67.80,-14.60
2026/07/12 10:34:10,67.00,-14.60
2026/07/12 10:34:20,66.30,-14.50
2026/07/12 10:34:30,65.80,-14.50
2026/07/12 10:34:40,65.30,-14.50
2026/07/12 10:34:50,64.50,-14.40
2026/07/12 10:35:00,64.10,-14.40
2026/07/12 10:35:10,63.50,-14.40
2026/07/12 10:35:20,63.50,-14.30
2026/07/12 10:35:30,63.70,-14.30
2026/07/12 10:35:40,64.00,-14.30
2026/07/12 10:35:50,64.40,-14.30
2026/07/12 10:36:00,64.40,-14.20
2026/07/12 10:36:10,64.00,-14.20
2026/07/12 10:36:20,63.80,-14.10
2026/07/12 10:36:30,63.30,-14.10
2026/07/12 10:36:40,62.90,-14.10
2026/07/12 10:36:50,62.70,-14.00
2026/07/12 10:37:00,62.20,-14.00
2026/07/12 10:37:10,62.00,-14.00
2026/07/12 10:37:20,61.70,-14.00
2026/07/12 10:37:30,61.50,-13.90
2026/07/12 10:37:40,61.10,-13.90
2026/07/12 10:37:50,60.70,-13.90
2026/07/12 10:38:00,60.40,-13.80
2026/07/12 10:38:10,60.00,-13.80
2026/07/12 10:38:20,59.40,-13.80
2026/07/12 10:38:30,58.60,-13.70
2026/07/12 10:38:40,58.20,-13.70
2026/07/12 10:38:50,57.60,-13.70
2026/07/12 10:39:00,56.90,-13.70
2026/07/12 10:39:10,56.30,-13.60
2026/07/12 10:39:20,55.90,-13.60
2026/07/12 10:39:30,55.20,-13.60
2026/07/12 10:39:40,54.60,-13.60
2026/07/12 10:39:50,53.90,-13.50
2026/07/12 10:40:00,53.20,-13.50
2026/07/12 10:40:10,52.40,-13.50
2026/07/12 10:40:20,51.80,-13.50
2026/07/12 10:40:30,50.80,-13.40
2026/07/12 10:40:40,49.90,-13.40
2026/07/12 10:40:50,49.00,-13.40
2026/07/12 10:41:00,48.00,-13.30
2026/07/12 10:41:10,47.30,-13.30
2026/07/12 10:41:20,46.50,-13.30
2026/07/12 10:41:30,45.80,-13.30
2026/07/12 10:41:40,44.40,-13.30
2026/07/12 10:41:50,43.10,-13.30
2026/07/12 10:42:00,41.80,-13.20
2026/07/12 10:42:10,40.60,-13.20
2026/07/12 10:42:20,39.30,-13.20
2026/07/12 10:42:30,37.70,-13.10
2026/07/12 10:42:40,36.30,-13.10
2026/07/12 10:42:50,34.70,-13.10
2026/07/12 10:43:00,33.10,-13.10
2026/07/12 10:43:10,31.30,-13.10
2026/07/12 10:43:20,29.50,-13.00
2026/07/12 10:43:30,27.70,-13.00
2026/07/12 10:43:40,26.20,-13.00
2026/07/12 10:43:50,24.70,-13.00
2026/07/12 10:44:00,23.40,-12.90
2026/07/12 10:44:10,22.20,-12.90
2026/07/12 10:44:20,20.70,-12.90
2026/07/12 10:44:30,19.40,-12.90
2026/07/12 10:44:40,18.10,-12.90
2026/07/12 10:44:50,16.80,-12.80
2026/07/12 10:45:00,15.20,-12.80
2026/07/12 10:45:10,13.80,-12.80
2026/07/12 10:45:20,12.50,-12.80
2026/07/12 10:45:30,10.80,-12.80
2026/07/12 10:45:40,9.10,-12.80
2026/07/12 10:45:50,7.60,-12.70
2026/07/12 10:46:00,6.10,-12.70
2026/07/12 10:46:10,4.70,-12.70
2026/07/12 10:46:20,3.40,-12.70
2026/07/12 10:46:30,2.10,-12.70
2026/07/12 10:46:40,0.90,-12.60
2026/07/12 10:46:50,99.90,-12.60
2026/07/12 10:47:00,99.90,-12.60
2026/07/12 10:47:10,99.90,-12.60
2026/07/12 10:47:20,99.90,-12.60
2026/07/12 10:47:31,99.90,-12.60
2026/07/12 10:47:40,99.90,-12.50
2026/07/12 10:47:50,99.90,-12.50
2026/07/12 10:48:01,99.90,-12.50
2026/07/12 10:48:11,99.90,-12.50
2026/07/12 10:48:20,99.90,-12.50
2026/07/12 10:48:30,99.90,-12.50
2026/07/12 10:48:41,99.90,-12.40
2026/07/12 10:48:51,99.90,-12.40
2026/07/12 10:49:01,99.90,-12.40
2026/07/12 10:49:11,99.90,-12.40
2026/07/12 10:49:21,99.90,-12.40
2026/07/12 10:49:31,99.90,-12.30
2026/07/12 10:49:41,99.90,-12.30
2026/07/12 10:49:51,99.90,-12.30
2026/07/12 10:50:01,99.90,-12.30
2026/07/12 10:50:11,99.90,-12.30
2026/07/12 10:50:21,99.90,-12.30
2026/07/12 10:50:31,99.90,-12.30
2026/07/12 10:50:41,99.90,-12.20
2026/07/12 10:50:51,99.90,-12.20
2026/07/12 10:51:01,99.90,-12.20
2026/07/12 10:51:11,99.90,-12.20
2026/07/12 10:51:21,99.90,-12.20
2026/07/12 10:51:31,99.90,-12.20
2026/07/12 10:51:41,99.90,-12.10
2026/07/12 10:51:51,99.90,-12.10
2026/07/12 10:52:01,99.90,-12.10
2026/07/12 10:52:11,99.90,-12.10
2026/07/12 10:52:21,99.90,-12.10
2026/07/12 10:52:31,99.90,-12.10
2026/07/12 10:52:41,99.90,-12.10
2026/07/12 10:52:51,99.90,-12.00
2026/07/12 10:53:01,99.90,-12.00
2026/07/12 10:53:11,99.90,-12.00
2026/07/12 10:53:21,99.90,-12.00
2026/07/12 10:53:31,99.90,-12.00
2026/07/12 10:53:41,99.90,-12.00
2026/07/12 10:53:51,99.90,-12.00
2026/07/12 10:54:01,99.90,-11.90
2026/07/12 10:54:11,99.90,-11.90
2026/07/12 10:54:21,99.90,-11.90
2026/07/12 10:54:31,99.90,-11.90
2026/07/12 10:54:41,99.90,-11.90
2026/07/12 10:54:51,99.90,-11.90
2026/07/12 10:55:01,99.90,-11.90
2026/07/12 10:55:11,99.90,-11.90
2026/07/12 10:55:21,99.90,-11.80
2026/07/12 10:55:31,99.90,-11.80
2026/07/12 10:55:41,99.90,-11.80
2026/07/12 10:55:51,99.90,-11.80
2026/07/12 10:56:01,99.90,-11.80
2026/07/12 10:56:11,99.90,-11.80
2026/07/12 10:56:21,99.90,-11.80
2026/07/12 10:56:31,99.90,-11.80
2026/07/12 10:56:41,99.90,-11.80
2026/07/12 10:56:51,99.90,-11.70
2026/07/12 10:57:01,99.90,-11.70
2026/07/12 10:57:11,99.90,-11.70
2026/07/12 10:57:21,99.90,-11.70
2026/07/12 10:57:31,99.90,-11.70
2026/07/12 10:57:41,99.90,-11.70
2026/07/12 10:57:51,99.90,-11.70
2026/07/12 10:58:01,99.90,-11.60
2026/07/12 10:58:11,99.90,-11.60
2026/07/12 10:58:21,99.90,-11.60
2026/07/12 10:58:31,99.90,-11.60
2026/07/12 10:58:41,99.90,-11.60
2026/07/12 10:58:51,99.90,-11.60
2026/07/12 10:59:01,99.90,-11.60
2026/07/12 10:59:11,99.90,-11.60
2026/07/12 10:59:21,99.90,-11.50
2026/07/12 10:59:31,99.90,-11.50
2026/07/12 10:59:41,99.90,-11.50
2026/07/12 10:59:51,99.90,-11.50
2026/07/12 11:00:01,99.90,-11.50
2026/07/12 11:00:11,99.90,-11.50
2026/07/12 11:00:21,99.90,-11.50
2026/07/12 11:00:31,99.90,-11.50
2026/07/12 11:00:41,99.90,-11.50
2026/07/12 11:00:51,99.90,-11.40
2026/07/12 11:01:01,99.90,-11.40
2026/07/12 11:01:11,99.90,-11.40
2026/07/12 11:01:21,99.90,-11.40
2026/07/12 11:01:31,99.90,-11.40
2026/07/12 11:01:41,99.90,-11.40
2026/07/12 11:01:51,99.90,-11.40
2026/07/12 11:02:01,99.90,-11.40
2026/07/12 11:02:11,99.90,-11.40
2026/07/12 11:02:21,99.90,-11.40
2026/07/12 11:02:31,99.90,-11.30
2026/07/12 11:02:41,99.90,-11.30
2026/07/12 11:02:51,99.90,-11.30
2026/07/12 11:03:01,99.90,-11.30
2026/07/12 11:03:11,99.90,-11.30
2026/07/12 11:03:21,99.90,-11.30
2026/07/12 11:03:31,99.90,-11.30
2026/07/12 11:03:41,99.90,-11.30
2026/07/12 11:03:51,99.90,-11.30
2026/07/12 11:04:01,99.90,-11.20
2026/07/12 11:04:11,99.90,-11.20
2026/07/12 11:04:21,99.90,-11.20
2026/07/12 11:04:31,99.90,-11.20
2026/07/12 11:04:41,99.90,-11.20
2026/07/12 11:04:51,99.90,-11.20
2026/07/12 11:05:01,99.90,-11.20
2026/07/12 11:05:11,99.90,-11.20
2026/07/12 11:05:21,99.90,-11.20
2026/07/12 11:05:31,99.90,-11.20
2026/07/12 11:05:41,99.90,-11.20
2026/07/12 11:05:51,99.90,-11.10
2026/07/12 11:06:01,99.90,-11.10
2026/07/12 11:06:11,99.90,-11.10
2026/07/12 11:06:21,99.90,-11.10
2026/07/12 11:06:31,99.90,-11.10
2026/07/12 11:06:41,99.90,-11.10
2026/07/12 11:06:51,99.90,-11.10
2026/07/12 11:07:01,99.90,-11.10
2026/07/12 11:07:11,99.90,-11.10
2026/07/12 11:07:21,99.90,-11.10
2026/07/12 11:07:31,99.90,-11.00
2026/07/12 11:07:41,99.90,-11.00
2026/07/12 11:07:51,99.90,-11.00
2026/07/12 11:08:01,99.90,-11.00
2026/07/12 11:08:11,99.90,-11.00
2026/07/12 11:08:21,99.90,-11.00
2026/07/12 11:08:31,99.90,-11.00
2026/07/12 11:08:41,99.90,-11.00
2026/07/12 11:08:51,99.90,-11.00
2026/07/12 11:09:01,99.90,-11.00
2026/07/12 11:09:11,99.90,-11.00
2026/07/12 11:09:21,99.90,-10.90
2026/07/12 11:09:31,99.90,-10.90
2026/07/12 11:09:41,99.90,-10.90
2026/07/12 11:09:51,99.90,-10.90
2026/07/12 11:10:01,99.90,-10.90
2026/07/12 11:10:11,99.90,-10.90
2026/07/12 11:10:21,99.90,-10.90
2026/07/12 11:10:31,99.90,-10.90
2026/07/12 11:10:41,99.90,-10.90
2026/07/12 11:10:51,20.80,-11.00
2026/07/12 11:11:01,45.70,-11.00
2026/07/12 11:11:11,61.70,-11.00
2026/07/12 11:11:21,74.90,-11.10
2026/07/12 11:11:31,85.20,-11.20
2026/07/12 11:11:41,90.40,-11.20
2026/07/12 11:11:51,91.90,-11.30
2026/07/12 11:12:01,94.20,-11.40
2026/07/12 11:12:11,95.30,-11.40
2026/07/12 11:12:21,94.90,-11.50
2026/07/12 11:12:31,94.60,-11.60
2026/07/12 11:12:41,94.40,-11.70
2026/07/12 11:12:51,93.90,-11.70
2026/07/12 11:13:01,93.50,-11.80
2026/07/12 11:13:11,92.90,-11.90
2026/07/12 11:13:21,92.10,-12.00
2026/07/12 11:13:31,91.20,-12.00
2026/07/12 11:13:41,89.90,-12.10
2026/07/12 11:13:51,89.40,-12.20
2026/07/12 11:14:01,88.70,-12.30
2026/07/12 11:14:11,87.70,-12.30
2026/07/12 11:14:21,86.60,-12.40
2026/07/12 11:14:31,85.80,-12.50
2026/07/12 11:14:41,84.90,-12.60
2026/07/12 11:14:51,84.20,-12.60
2026/07/12 11:15:01,83.60,-12.70
2026/07/12 11:15:11,82.70,-12.80
2026/07/12 11:15:21,81.50,-12.90
2026/07/12 11:15:31,80.70,-12.90
2026/07/12 11:15:41,80.00,-13.00
2026/07/12 11:15:51,79.20,-13.10
2026/07/12 11:16:01,78.80,-13.20
2026/07/12 11:16:11,78.30,-13.20
2026/07/12 11:16:21,78.10,-13.30
2026/07/12 11:16:31,77.70,-13.40
2026/07/12 11:16:41,77.30,-13.40
2026/07/12 11:16:51,77.40,-13.50
2026/07/12 11:17:02,77.30,-13.50
2026/07/12 11:17:11,77.20,-13.60
2026/07/12 11:17:21,76.70,-13.60
2026/07/12 11:17:32,76.60,-13.70
2026/07/12 11:17:41,76.40,-13.70
2026/07/12 11:17:51,76.20,-13.70
2026/07/12 11:18:01,76.20,-13.80
2026/07/12 11:18:12,76.10,-13.80
2026/07/12 11:18:22,76.10,-13.90
2026/07/12 11:18:31,76.10,-13.90
2026/07/12 11:18:41,76.00,-13.90
2026/07/12 11:18:52,75.90,-13.90
2026/07/12 11:19:02,75.70,-14.00
2026/07/12 11:19:11,75.60,-14.00
2026/07/12 11:19:22,75.60,-14.00
2026/07/12 11:19:32,75.50,-14.10
2026/07/12 11:19:41,75.50,-14.10
2026/07/12 11:19:52,75.40,-14.10
2026/07/12 11:20:02,75.20,-14.10
2026/07/12 11:20:12,75.00,-14.20
2026/07/12 11:20:22,74.90,-14.20
2026/07/12 11:20:32,74.90,-14.20
2026/07/12 11:20:42,75.00,-14.20
2026/07/12 11:20:52,74.80,-14.30
2026/07/12 11:21:02,74.70,-14.30
2026/07/12 11:21:12,74.50,-14.30
2026/07/12 11:21:22,74.40,-14.30
2026/07/12 11:21:32,74.30,-14.40
2026/07/12 11:21:42,74.40,-14.40
2026/07/12 11:21:52,74.40,-14.40
2026/07/12 11:22:02,74.30,-14.40
2026/07/12 11:22:12,74.20,-14.40
2026/07/12 11:22:22,73.90,-14.50
2026/07/12 11:22:32,74.00,-14.50
2026/07/12 11:22:42,73.90,-14.50
2026/07/12 11:22:52,73.80,-14.50
2026/07/12 11:23:02,73.90,-14.60
2026/07/12 11:23:12,73.80,-14.60
2026/07/12 11:23:22,73.80,-14.60
2026/07/12 11:23:32,73.50,-14.60
2026/07/12 11:23:42,73.40,-14.60
2026/07/12 11:23:52,73.40,-14.70
2026/07/12 11:24:02,73.40,-14.70
2026/07/12 11:24:12,73.60,-14.70
2026/07/12 11:24:22,73.50,-14.70
2026/07/12 11:24:32,73.50,-14.80
2026/07/12 11:24:42,73.10,-14.80
2026/07/12 11:24:52,73.00,-14.80
2026/07/12 11:25:02,72.90,-14.80
2026/07/12 11:25:12,73.00,-14.80
2026/07/12 11:25:22,73.30,-14.80
2026/07/12 11:25:32,73.30,-14.80
2026/07/12 11:25:42,73.40,-14.90
2026/07/12 11:25:52,73.20,-14.90
2026/07/12 11:26:02,73.00,-14.90
2026/07/12 11:26:12,72.90,-14.90
2026/07/12 11:26:22,72.80,-15.00
2026/07/12 11:26:32,72.80,-15.00
2026/07/12 11:26:42,72.60,-15.00
2026/07/12 11:26:52,72.60,-15.00
2026/07/12 11:27:02,72.50,-15.00
2026/07/12 11:27:12,72.40,-15.10
2026/07/12 11:27:22,72.30,-15.10
2026/07/12 11:27:32,72.20,-15.10
2026/07/12 11:27:42,72.20,-15.10
2026/07/12 11:27:52,72.20,-15.20
2026/07/12 11:28:02,72.10,-15.20
2026/07/12 11:28:12,72.00,-15.20
2026/07/12 11:28:22,71.90,-15.20
2026/07/12 11:28:32,71.80,-15.30
2026/07/12 11:28:42,71.90,-15.30
2026/07/12 11:28:52,72.00,-15.30
2026/07/12 11:29:02,72.10,-15.30
2026/07/12 11:29:12,72.00,-15.30
2026/07/12 11:29:22,71.70,-15.40
2026/07/12 11:29:32,71.50,-15.40
2026/07/12 11:29:42,71.40,-15.40
2026/07/12 11:29:52,71.40,-15.40
2026/07/12 11:30:02,71.60,-15.40
2026/07/12 11:30:12,71.50,-15.50
2026/07/12 11:30:22,71.30,-15.50
2026/07/12 11:30:32,71.30,-15.50
2026/07/12 11:30:42,71.20,-15.50
2026/07/12 11:30:52,71.10,-15.50
2026/07/12 11:31:02,71.10,-15.60
2026/07/12 11:31:12,71.20,-15.60
2026/07/12 11:31:22,71.20,-15.60
2026/07/12 11:31:32,71.10,-15.60
2026/07/12 11:31:42,71.00,-15.60
2026/07/12 11:31:52,71.00,-15.70
2026/07/12 11:32:02,70.90,-15.70
2026/07/12 11:32:12,70.90,-15.70
2026/07/12 11:32:27,71.00,-15.70
2026/07/12 11:46:56,73.60,-14.90
2026/07/12 11:47:05,73.40,-14.90
2026/07/12 11:47:15,72.70,-14.80
2026/07/12 11:47:25,72.10,-14.80
2026/07/12 11:47:35,71.10,-14.80
2026/07/12 11:47:45,70.00,-14.70
2026/07/12 11:47:55,69.30,-14.70
2026/07/12 11:48:05,68.60,-14.70
2026/07/12 11:48:15,67.70,-14.60
2026/07/12 11:48:25,67.10,-14.60
2026/07/12 11:48:35,66.70,-14.50
2026/07/12 11:48:45,66.10,-14.50
2026/07/12 11:48:55,65.60,-14.50
2026/07/12 11:49:05,65.20,-14.40
2026/07/12 11:49:15,64.50,-14.40
2026/07/12 11:49:25,63.90,-14.40
2026/07/12 11:49:35,63.70,-14.40
2026/07/12 11:49:46,63.30,-14.30
2026/07/12 11:49:55,63.10,-14.30
2026/07/12 11:50:05,63.00,-14.30
2026/07/12 11:50:15,63.30,-14.20
2026/07/12 11:50:25,63.40,-14.20
2026/07/12 11:50:35,63.80,-14.10
2026/07/12 11:50:45,63.70,-14.10
2026/07/12 11:50:56,63.40,-14.10
2026/07/12 11:51:06,63.20,-14.00
2026/07/12 11:51:15,62.90,-14.00
2026/07/12 11:51:26,62.70,-14.00
2026/07/12 11:51:36,62.40,-14.00
2026/07/12 11:51:45,62.00,-13.90
2026/07/12 11:51:56,61.70,-13.90
2026/07/12 11:52:05,61.40,-13.90
2026/07/12 11:52:16,61.20,-13.90
2026/07/12 11:52:25,61.00,-13.80
2026/07/12 11:52:36,60.60,-13.80
2026/07/12 11:52:45,60.10,-13.80
2026/07/12 11:52:56,59.60,-13.70
2026/07/12 11:53:06,59.20,-13.70
2026/07/12 11:53:16,58.70,-13.70
2026/07/12 11:53:26,58.00,-13.70
2026/07/12 11:53:36,57.10,-13.60
2026/07/12 11:53:46,56.20,-13.60
2026/07/12 11:53:56,55.70,-13.60
2026/07/12 11:54:06,55.10,-13.50
2026/07/12 11:54:16,53.90,-13.50
2026/07/12 11:54:25,52.60,-13.50
2026/07/12 11:54:36,51.70,-13.50
2026/07/12 11:54:46,50.60,-13.50
2026/07/12 11:54:56,49.40,-13.40
2026/07/12 11:55:06,48.50,-13.40
2026/07/12 11:55:16,47.30,-13.40
2026/07/12 11:55:26,46.00,-13.40
2026/07/12 11:55:36,44.60,-13.30
2026/07/12 11:55:46,43.50,-13.30
2026/07/12 11:55:56,42.50,-13.30
2026/07/12 11:56:06,41.50,-13.20
2026/07/12 11:56:16,40.60,-13.30
2026/07/12 11:56:26,39.10,-13.20
2026/07/12 11:56:36,37.80,-13.20
2026/07/12 11:56:46,36.70,-13.10
2026/07/12 11:56:56,35.60,-13.10
2026/07/12 11:57:06,34.30,-13.10
2026/07/12 11:57:16,32.90,-13.10
2026/07/12 11:57:26,31.00,-13.10
2026/07/12 11:57:36,28.70,-13.10
2026/07/12 11:57:46,26.50,-13.00
2026/07/12 11:57:56,24.90,-13.00
2026/07/12 11:58:06,23.60,-13.00
2026/07/12 11:58:16,22.30,-13.00
2026/07/12 11:58:26,21.10,-13.00
2026/07/12 11:58:36,20.00,-12.90
2026/07/12 11:58:46,18.70,-12.90
2026/07/12 11:58:56,17.50,-12.90
2026/07/12 11:59:06,16.10,-12.90
2026/07/12 11:59:16,14.60,-12.90
2026/07/12 11:59:26,12.90,-12.80
2026/07/12 11:59:36,11.00,-12.80
2026/07/12 11:59:46,9.40,-12.80
2026/07/12 11:59:56,8.00,-12.80
2026/07/12 12:00:06,6.30,-12.80
2026/07/12 12:00:16,5.00,-12.80
2026/07/12 12:00:26,3.80,-12.70
2026/07/12 12:00:36,2.60,-12.70
2026/07/12 12:00:46,1.20,-12.70
2026/07/12 12:00:56,0.50,-12.70
2026/07/12 12:01:06,99.90,-12.60
2026/07/12 12:01:16,99.90,-12.60
2026/07/12 12:01:26,99.90,-12.60
2026/07/12 12:01:36,99.90,-12.60
2026/07/12 12:01:46,99.90,-12.60
2026/07/12 12:01:56,99.90,-12.60
2026/07/12 12:02:06,99.90,-12.50
2026/07/12 12:02:16,99.90,-12.50
2026/07/12 12:02:26,99.90,-12.50
2026/07/12 12:02:36,99.90,-12.50
2026/07/12 12:02:46,99.90,-12.50
2026/07/12 12:02:56,99.90,-12.50
2026/07/12 12:03:06,99.90,-12.40
2026/07/12 12:03:16,99.90,-12.40
2026/07/12 12:03:26,99.90,-12.40
2026/07/12 12:03:36,99.90,-12.40
2026/07/12 12:03:46,99.90,-12.40
2026/07/12 12:03:56,99.90,-12.40
2026/07/12 12:04:06,99.90,-12.40
2026/07/12 12:04:16,99.90,-12.30
2026/07/12 12:04:26,99.90,-12.30
2026/07/12 12:04:36,99.90,-12.30
2026/07/12 12:04:46,99.90,-12.30
2026/07/12 12:04:56,99.90,-12.30
2026/07/12 12:05:06,99.90,-12.30
2026/07/12 12:05:16,99.90,-12.30
2026/07/12 12:05:26,99.90,-12.20
2026/07/12 12:05:36,99.90,-12.20
2026/07/12 12:05:46,99.90,-12.20
2026/07/12 12:05:56,99.90,-12.20
2026/07/12 12:06:06,99.90,-12.20
2026/07/12 12:06:16,99.90,-12.10
2026/07/12 12:06:26,99.90,-12.10
2026/07/12 12:06:36,99.90,-12.10
2026/07/12 12:06:46,99.90,-12.10
2026/07/12 12:06:56,99.90,-12.10
2026/07/12 12:07:06,99.90,-12.10
2026/07/12 12:07:16,99.90,-12.10
2026/07/12 12:07:26,99.90,-12.10
2026/07/12 12:07:36,99.90,-12.00
2026/07/12 12:07:46,99.90,-12.00
2026/07/12 12:07:56,99.90,-12.00
2026/07/12 12:08:06,99.90,-12.00
2026/07/12 12:08:16,99.90,-12.00
2026/07/12 12:08:26,99.90,-12.00
2026/07/12 12:08:36,99.90,-12.00
2026/07/12 12:08:46,99.90,-11.90
2026/07/12 12:08:56,99.90,-11.90
2026/07/12 12:09:06,99.90,-11.90
2026/07/12 12:09:16,99.90,-11.90
2026/07/12 12:09:26,99.90,-11.90
2026/07/12 12:09:36,99.90,-11.90
2026/07/12 12:09:46,99.90,-11.90
2026/07/12 12:09:56,99.90,-11.90
2026/07/12 12:10:06,99.90,-11.80
2026/07/12 12:10:16,99.90,-11.80
2026/07/12 12:10:26,99.90,-11.80
2026/07/12 12:10:36,99.90,-11.80
2026/07/12 12:10:46,99.90,-11.80
2026/07/12 12:10:56,99.90,-11.80
2026/07/12 12:11:06,99.90,-11.80
2026/07/12 12:11:16,99.90,-11.80
2026/07/12 12:11:26,99.90,-11.70
2026/07/12 12:11:36,99.90,-11.70
2026/07/12 12:11:46,99.90,-11.70
2026/07/12 12:11:56,99.90,-11.70
2026/07/12 12:12:06,99.90,-11.70
2026/07/12 12:12:16,99.90,-11.70
2026/07/12 12:12:26,99.90,-11.70
2026/07/12 12:12:36,99.90,-11.60
2026/07/12 12:12:46,99.90,-11.60
2026/07/12 12:12:56,99.90,-11.60
2026/07/12 12:13:06,99.90,-11.60
2026/07/12 12:13:16,99.90,-11.60
2026/07/12 12:13:26,99.90,-11.60
2026/07/12 12:13:36,99.90,-11.60
2026/07/12 12:13:46,99.90,-11.60
2026/07/12 12:13:56,99.90,-11.60
2026/07/12 12:14:06,99.90,-11.60
2026/07/12 12:14:16,99.90,-11.50
2026/07/12 12:14:26,99.90,-11.50
2026/07/12 12:14:36,99.90,-11.50
2026/07/12 12:14:46,99.90,-11.50
2026/07/12 12:14:56,99.90,-11.50
2026/07/12 12:15:06,99.90,-11.50
2026/07/12 12:15:16,99.90,-11.50
2026/07/12 12:15:26,99.90,-11.50
2026/07/12 12:15:36,99.90,-11.40
2026/07/12 12:15:46,99.90,-11.40
2026/07/12 12:15:56,99.90,-11.40
2026/07/12 12:16:06,99.90,-11.40
2026/07/12 12:16:16,99.90,-11.40
2026/07/12 12:16:26,99.90,-11.40
2026/07/12 12:16:36,99.90,-11.40
2026/07/12 12:16:46,99.90,-11.40
2026/07/12 12:16:56,99.90,-11.40
2026/07/12 12:17:06,99.90,-11.40
2026/07/12 12:17:16,99.90,-11.40
2026/07/12 12:17:26,99.90,-11.30
2026/07/12 12:17:36,99.90,-11.30
2026/07/12 12:17:46,99.90,-11.30
2026/07/12 12:17:56,99.90,-11.30
2026/07/12 12:18:06,99.90,-11.30
2026/07/12 12:18:16,99.90,-11.30
2026/07/12 12:18:26,99.90,-11.30
2026/07/12 12:18:36,99.90,-11.30
2026/07/12 12:18:46,99.90,-11.30
2026/07/12 12:18:56,99.90,-11.20
2026/07/12 12:19:06,99.90,-11.20
2026/07/12 12:19:16,99.90,-11.20
2026/07/12 12:19:26,99.90,-11.20
2026/07/12 12:19:36,99.90,-11.20
2026/07/12 12:19:46,99.90,-11.20
2026/07/12 12:19:57,99.90,-11.20
2026/07/12 12:20:06,99.90,-11.20
2026/07/12 12:20:16,99.90,-11.20
2026/07/12 12:20:26,99.90,-11.20
2026/07/12 12:20:37,99.90,-11.20
2026/07/12 12:20:47,99.90,-11.20
2026/07/12 12:20:56,99.90,-11.10
2026/07/12 12:21:06,99.90,-11.10
2026/07/12 12:21:17,99.90,-11.10
2026/07/12 12:21:26,99.90,-11.10
2026/07/12 12:21:36,99.90,-11.10
2026/07/12 12:21:47,99.90,-11.10
2026/07/12 12:21:57,99.90,-11.10
2026/07/12 12:22:07,99.90,-11.10
2026/07/12 12:22:16,99.90,-11.10
2026/07/12 12:22:27,99.90,-11.00
2026/07/12 12:22:37,99.90,-11.10
2026/07/12 12:22:47,99.90,-11.00
2026/07/12 12:22:57,99.90,-11.00
2026/07/12 12:23:07,99.90,-11.00
2026/07/12 12:23:17,99.90,-11.00
2026/07/12 12:23:26,99.90,-11.00
2026/07/12 12:23:37,99.90,-11.00
2026/07/12 12:23:47,99.90,-11.00
2026/07/12 12:23:57,99.90,-11.00
2026/07/12 12:24:07,99.90,-11.00
2026/07/12 12:24:17,99.90,-11.00
2026/07/12 12:24:27,99.90,-11.00
2026/07/12 12:24:37,99.90,-10.90
2026/07/12 12:24:47,99.90,-10.90
2026/07/12 12:24:57,99.90,-10.90
2026/07/12 12:25:07,99.90,-10.90
2026/07/12 12:25:17,99.90,-10.90
2026/07/12 12:25:27,99.90,-10.90
2026/07/12 12:25:37,99.90,-10.80
2026/07/12 12:25:47,99.90,-10.90
2026/07/12 12:25:57,99.90,-10.90
2026/07/12 12:26:07,17.40,-10.90
2026/07/12 12:26:17,42.20,-11.00
2026/07/12 12:26:27,60.70,-11.00
2026/07/12 12:26:37,73.70,-11.10
2026/07/12 12:26:47,83.10,-11.10
2026/07/12 12:26:57,88.40,-11.20
2026/07/12 12:27:07,92.40,-11.30
2026/07/12 12:27:17,93.40,-11.30
2026/07/12 12:27:27,94.70,-11.40
2026/07/12 12:27:37,95.20,-11.50
2026/07/12 12:27:47,94.70,-11.60
2026/07/12 12:27:57,94.80,-11.60
2026/07/12 12:28:07,94.00,-11.70
2026/07/12 12:28:17,93.50,-11.80
2026/07/12 12:28:27,92.80,-11.90
2026/07/12 12:28:37,91.90,-12.00
2026/07/12 12:28:47,91.10,-12.10
2026/07/12 12:28:57,90.10,-12.10
2026/07/12 12:29:07,89.00,-12.20
2026/07/12 12:29:17,88.30,-12.30
2026/07/12 12:29:27,87.20,-12.40
2026/07/12 12:29:37,86.20,-12.50
2026/07/12 12:29:47,85.10,-12.50
2026/07/12 12:29:57,84.30,-12.60
2026/07/12 12:30:07,83.20,-12.70
2026/07/12 12:30:17,82.40,-12.80
2026/07/12 12:30:27,81.50,-12.90
2026/07/12 12:30:37,80.80,-12.90
2026/07/12 12:30:47,80.20,-13.00
2026/07/12 12:30:57,79.80,-13.10
2026/07/12 12:31:07,79.30,-13.20
2026/07/12 12:31:17,78.80,-13.20
2026/07/12 12:31:27,78.50,-13.30
2026/07/12 12:31:37,78.40,-13.30
2026/07/12 12:31:47,78.10,-13.40
2026/07/12 12:31:57,77.80,-13.40
2026/07/12 12:32:07,77.40,-13.50
2026/07/12 12:32:17,77.00,-13.60
2026/07/12 12:32:27,77.00,-13.60
2026/07/12 12:32:37,76.90,-13.60
2026/07/12 12:32:47,76.80,-13.70
2026/07/12 12:32:57,76.80,-13.70
2026/07/12 12:33:07,76.60,-13.70
2026/07/12 12:33:17,76.40,-13.80
2026/07/12 12:33:27,76.20,-13.80
2026/07/12 12:33:37,76.00,-13.90
2026/07/12 12:33:47,76.00,-13.90
2026/07/12 12:33:57,75.90,-13.90
2026/07/12 12:34:07,75.80,-13.90
2026/07/12 12:34:17,75.60,-14.00
2026/07/12 12:34:27,75.40,-14.00
2026/07/12 12:34:37,75.10,-14.00
2026/07/12 12:34:47,75.00,-14.00
2026/07/12 12:34:57,75.00,-14.10
2026/07/12 12:35:07,75.10,-14.10
2026/07/12 12:35:17,75.00,-14.10
2026/07/12 12:35:27,75.00,-14.10
2026/07/12 12:35:37,74.80,-14.20
2026/07/12 12:35:47,74.60,-14.20
2026/07/12 12:35:57,74.30,-14.20
2026/07/12 12:36:07,74.30,-14.30
2026/07/12 12:36:17,74.30,-14.30
2026/07/12 12:36:27,74.40,-14.30
2026/07/12 12:36:37,74.30,-14.30
2026/07/12 12:36:47,74.10,-14.40
2026/07/12 12:36:57,73.80,-14.40
2026/07/12 12:37:07,73.60,-14.40
2026/07/12 12:37:17,73.60,-14.40
2026/07/12 12:37:27,73.70,-14.50
2026/07/12 12:37:37,73.50,-14.50
2026/07/12 12:37:47,73.40,-14.50
2026/07/12 12:37:57,73.30,-14.50
2026/07/12 12:38:07,73.20,-14.50
2026/07/12 12:38:17,73.10,-14.60
2026/07/12 12:38:27,73.20,-14.60
2026/07/12 12:38:37,73.30,-14.60
2026/07/12 12:38:47,73.10,-14.60
2026/07/12 12:38:57,73.00,-14.60
2026/07/12 12:39:07,72.90,-14.70
2026/07/12 12:39:17,72.80,-14.70
2026/07/12 12:39:27,72.70,-14.70
2026/07/12 12:39:37,72.70,-14.70
2026/07/12 12:39:47,72.70,-14.80
2026/07/12 12:39:57,72.70,-14.80
2026/07/12 12:40:07,72.90,-14.80
2026/07/12 12:40:17,72.70,-14.80
2026/07/12 12:40:27,72.60,-14.80
2026/07/12 12:40:37,72.40,-14.90
2026/07/12 12:40:47,72.30,-14.90
2026/07/12 12:40:57,72.40,-14.90
2026/07/12 12:41:07,72.40,-14.90
2026/07/12 12:41:17,72.30,-15.00
2026/07/12 12:41:27,72.10,-15.00
2026/07/12 12:41:37,71.90,-15.00
2026/07/12 12:41:47,71.80,-15.00
2026/07/12 12:41:57,71.70,-15.10
2026/07/12 12:42:07,71.90,-15.10
2026/07/12 12:42:17,71.90,-15.10
2026/07/12 12:42:27,71.80,-15.10
2026/07/12 12:42:37,71.70,-15.10
2026/07/12 12:42:47,71.80,-15.20
2026/07/12 12:42:57,71.50,-15.20
2026/07/12 12:43:07,71.50,-15.20
2026/07/12 12:43:17,71.60,-15.20
2026/07/12 12:43:27,71.70,-15.20
2026/07/12 12:43:37,71.60,-15.30
2026/07/12 12:43:47,71.60,-15.30
2026/07/12 12:43:57,71.60,-15.30
2026/07/12 12:44:07,71.40,-15.30
2026/07/12 12:44:17,71.20,-15.30
2026/07/12 12:44:27,71.20,-15.40
2026/07/12 12:44:37,71.20,-15.40
2026/07/12 12:44:47,71.20,-15.40
2026/07/12 12:44:57,71.10,-15.40
2026/07/12 12:45:07,71.00,-15.40
2026/07/12 12:45:17,70.80,-15.50
2026/07/12 12:45:27,70.80,-15.50
2026/07/12 12:45:37,70.80,-15.50
2026/07/12 12:45:47,70.80,-15.50
2026/07/12 12:45:57,70.90,-15.60
2026/07/12 12:46:07,70.80,-15.60
2026/07/12 12:46:17,70.70,-15.60
2026/07/12 12:46:27,70.70,-15.60
2026/07/12 12:46:37,70.50,-15.60
2026/07/12 12:46:47,70.60,-15.70
2026/07/12 12:46:57,70.50,-15.70
2026/07/12 12:47:07,70.60,-15.70
2026/07/12 12:47:17,70.60,-15.70
2026/07/12 12:47:27,70.60,-15.70
2026/07/12 12:47:37,70.50,-15.80
2026/07/12 12:47:47,70.40,-15.80
2026/07/12 12:47:57,70.50,-15.80
2026/07/12 12:48:07,70.60,-15.80
2026/07/12 12:48:17,70.70,-15.80
2026/07/12 12:48:27,70.70,-15.90
2026/07/12 12:48:37,70.70,-15.90
2026/07/12 12:48:47,70.60,-15.90
2026/07/12 12:48:57,70.50,-15.90
2026/07/12 12:49:07,70.30,-15.90
2026/07/12 12:49:17,70.30,-15.90
2026/07/12 12:49:27,70.30,-16.00
2026/07/12 12:49:37,70.20,-16.00
2026/07/12 12:49:47,70.00,-16.00
2026/07/12 12:49:58,69.90,-16.10
2026/07/12 12:50:07,70.00,-16.10
2026/07/12 12:50:17,70.00,-16.10
2026/07/12 12:50:28,70.10,-16.20
2026/07/12 12:50:38,70.30,-16.20
2026/07/12 12:50:48,70.60,-16.20
2026/07/12 12:50:58,70.70,-16.20
2026/07/12 12:51:08,70.70,-16.20
2026/07/12 12:51:18,70.80,-16.20
2026/07/12 12:51:28,70.80,-16.20
2026/07/12 12:51:38,70.80,-16.20
2026/07/12 12:51:48,71.00,-16.20
2026/07/12 12:51:58,71.20,-16.20
2026/07/12 12:52:08,71.30,-16.20
2026/07/12 12:52:18,71.40,-16.20
2026/07/12 12:52:28,71.50,-16.20
2026/07/12 12:52:38,71.50,-16.20
2026/07/12 12:52:48,71.60,-16.20
2026/07/12 12:52:58,71.80,-16.20
2026/07/12 12:53:08,71.90,-16.20
2026/07/12 12:53:18,72.00,-16.20
2026/07/12 12:53:28,72.00,-16.20
2026/07/12 12:53:38,72.10,-16.20
2026/07/12 12:53:48,72.00,-16.20
2026/07/12 12:53:58,72.00,-16.20
2026/07/12 12:54:08,72.20,-16.20
2026/07/12 12:54:18,72.30,-16.20
2026/07/12 12:54:28,72.30,-16.20
2026/07/12 12:54:38,72.40,-16.20
2026/07/12 12:54:48,72.30,-16.20
2026/07/12 12:54:58,72.30,-16.20
2026/07/12 12:55:08,72.30,-16.20
2026/07/12 12:55:18,72.30,-16.20
2026/07/12 12:55:28,72.30,-16.20
2026/07/12 12:55:38,72.30,-16.20
2026/07/12 12:55:48,72.40,-16.20
2026/07/12 12:55:58,72.40,-16.20
2026/07/12 12:56:08,72.30,-16.20
2026/07/12 12:56:18,72.20,-16.20
2026/07/12 12:56:28,72.20,-16.20
2026/07/12 12:56:38,72.30,-16.20
2026/07/12 12:56:48,72.40,-16.20
2026/07/12 12:56:58,72.70,-16.20
2026/07/12 12:57:08,72.90,-16.20
2026/07/12 12:57:18,73.40,-16.10
2026/07/12 12:57:28,73.80,-16.10
2026/07/12 12:57:38,74.70,-16.10
2026/07/12 12:57:48,75.60,-16.00
2026/07/12 12:57:58,77.10,-16.00
2026/07/12 12:58:08,79.00,-16.00
2026/07/12 12:58:18,81.30,-15.90
2026/07/12 12:58:28,83.40,-15.90
2026/07/12 12:58:38,84.90,-15.80
2026/07/12 12:58:48,86.10,-15.80
2026/07/12 12:58:58,87.20,-15.70
2026/07/12 12:59:08,87.90,-15.70
2026/07/12 12:59:18,88.00,-15.70
2026/07/12 12:59:28,87.50,-15.60
2026/07/12 12:59:38,86.70,-15.60
2026/07/12 12:59:48,85.50,-15.50
2026/07/12 12:59:58,84.20,-15.50
2026/07/12 13:00:08,83.40,-15.40
2026/07/12 13:00:18,82.00,-15.40
2026/07/12 13:00:28,80.30,-15.30
2026/07/12 13:00:38,78.90,-15.30
2026/07/12 13:00:48,77.30,-15.30
2026/07/12 13:00:58,76.40,-15.20
2026/07/12 13:01:08,75.70,-15.20
2026/07/12 13:01:18,74.70,-15.10
2026/07/12 13:01:28,73.70,-15.10
2026/07/12 13:01:38,73.00,-15.00
2026/07/12 13:01:48,72.40,-15.00
2026/07/12 13:01:58,72.10,-15.00
2026/07/12 13:02:08,71.50,-14.90
2026/07/12 13:02:18,70.90,-14.90
2026/07/12 13:02:28,69.80,-14.80
2026/07/12 13:02:38,69.20,-14.80
2026/07/12 13:02:48,68.50,-14.80
2026/07/12 13:02:58,67.70,-14.70
2026/07/12 13:03:08,67.20,-14.70
2026/07/12 13:03:18,67.40,-14.60
2026/07/12 13:03:28,66.70,-14.60
2026/07/12 13:03:38,66.10,-14.60
2026/07/12 13:03:48,65.30,-14.50
2026/07/12 13:03:58,64.90,-14.50
2026/07/12 13:04:08,64.90,-14.50
2026/07/12 13:04:18,64.70,-14.40
2026/07/12 13:04:28,64.50,-14.40
2026/07/12 13:04:38,64.50,-14.40
2026/07/12 13:04:48,64.00,-14.30
2026/07/12 13:04:58,64.00,-14.30
2026/07/12 13:05:08,64.00,-14.30
2026/07/12 13:05:18,63.90,-14.20
2026/07/12 13:05:28,63.80,-14.20
2026/07/12 13:05:38,64.00,-14.20
2026/07/12 13:05:48,64.00,-14.10
2026/07/12 13:05:58,64.00,-14.10
2026/07/12 13:06:08,64.00,-14.10
2026/07/12 13:06:18,63.80,-14.00
2026/07/12 13:06:28,63.40,-14.00
2026/07/12 13:06:38,62.90,-14.00
2026/07/12 13:06:48,62.70,-14.00
2026/07/12 13:06:58,62.40,-13.90
2026/07/12 13:07:08,62.20,-13.90
2026/07/12 13:07:18,61.80,-13.90
2026/07/12 13:07:28,61.40,-13.90
2026/07/12 13:07:38,60.90,-13.80
2026/07/12 13:07:48,60.50,-13.80
2026/07/12 13:07:58,59.60,-13.80
2026/07/12 13:08:08,59.10,-13.70
2026/07/12 13:08:18,58.30,-13.70
2026/07/12 13:08:28,57.50,-13.70
2026/07/12 13:08:38,56.80,-13.60
2026/07/12 13:08:48,56.00,-13.60
2026/07/12 13:08:58,55.20,-13.60
2026/07/12 13:09:08,54.30,-13.60
2026/07/12 13:09:19,53.20,-13.50
2026/07/12 13:09:28,52.60,-13.50
2026/07/12 13:09:38,51.60,-13.50
2026/07/12 13:09:48,50.70,-13.50
2026/07/12 13:09:58,50.00,-13.40
2026/07/12 13:10:08,49.00,-13.40
2026/07/12 13:10:18,48.00,-13.40
2026/07/12 13:10:28,47.20,-13.40
2026/07/12 13:10:38,46.10,-13.30
2026/07/12 13:10:48,45.00,-13.30
2026/07/12 13:10:58,44.00,-13.30
2026/07/12 13:11:08,42.90,-13.30
2026/07/12 13:11:18,41.60,-13.30
2026/07/12 13:11:28,40.20,-13.20
2026/07/12 13:11:38,38.80,-13.20
2026/07/12 13:11:48,37.20,-13.20
2026/07/12 13:11:58,35.80,-13.20
2026/07/12 13:12:08,34.40,-13.10
2026/07/12 13:12:18,32.60,-13.10
2026/07/12 13:12:28,30.30,-13.10
2026/07/12 13:12:38,27.90,-13.10
2026/07/12 13:12:48,25.60,-13.10
2026/07/12 13:12:58,24.00,-13.00
2026/07/12 13:13:08,22.10,-13.00
2026/07/12 13:13:18,20.60,-13.00
2026/07/12 13:13:28,19.20,-13.00
2026/07/12 13:13:38,17.80,-12.90
2026/07/12 13:13:48,16.30,-12.90
2026/07/12 13:13:58,14.60,-12.90
2026/07/12 13:14:08,13.30,-12.90
2026/07/12 13:14:18,11.80,-12.90
2026/07/12 13:14:28,10.40,-12.90
2026/07/12 13:14:38,9.10,-12.80
2026/07/12 13:14:48,7.20,-12.80
2026/07/12 13:14:58,5.30,-12.80
2026/07/12 13:15:08,3.60,-12.80
2026/07/12 13:15:18,2.20,-12.80
2026/07/12 13:15:28,1.10,-12.70
2026/07/12 13:15:38,99.90,-12.70
2026/07/12 13:15:49,99.90,-12.70
2026/07/12 13:15:58,99.90,-12.70
2026/07/12 13:16:08,99.90,-12.70
2026/07/12 13:16:19,99.90,-12.70
2026/07/12 13:16:29,99.90,-12.70
2026/07/12 13:16:38,99.90,-12.60
2026/07/12 13:16:49,99.90,-12.60
2026/07/12 13:16:59,99.90,-12.60
2026/07/12 13:17:09,99.90,-12.60
2026/07/12 13:17:18,99.90,-12.60
2026/07/12 13:17:29,99.90,-12.50
2026/07/12 13:17:39,99.90,-12.50
2026/07/12 13:17:48,99.90,-12.50
2026/07/12 13:17:59,99.90,-12.50
2026/07/12 13:18:09,99.90,-12.50
2026/07/12 13:18:18,99.90,-12.50
2026/07/12 13:18:29,99.90,-12.40
2026/07/12 13:18:39,99.90,-12.40
2026/07/12 13:18:49,99.90,-12.40
2026/07/12 13:18:59,99.90,-12.40
2026/07/12 13:19:09,99.90,-12.40
2026/07/12 13:19:19,99.90,-12.40
2026/07/12 13:19:29,99.90,-12.30
2026/07/12 13:19:39,99.90,-12.30
2026/07/12 13:19:49,99.90,-12.30
2026/07/12 13:19:59,99.90,-12.30
2026/07/12 13:20:09,99.90,-12.30
2026/07/12 13:20:19,99.90,-12.30
2026/07/12 13:20:29,99.90,-12.30
2026/07/12 13:20:39,99.90,-12.20
2026/07/12 13:20:49,99.90,-12.20
2026/07/12 13:20:59,99.90,-12.20
2026/07/12 13:21:09,99.90,-12.20
2026/07/12 13:21:19,99.90,-12.20
2026/07/12 13:21:29,99.90,-12.10
2026/07/12 13:21:39,99.90,-12.10
2026/07/12 13:21:49,99.90,-12.10
2026/07/12 13:21:59,99.90,-12.10
2026/07/12 13:22:09,99.90,-12.10
2026/07/12 13:22:19,99.90,-12.10
2026/07/12 13:22:29,99.90,-12.10
2026/07/12 13:22:39,99.90,-12.10
2026/07/12 13:22:49,99.90,-12.00
2026/07/12 13:22:59,99.90,-12.00
2026/07/12 13:23:09,99.90,-12.00
2026/07/12 13:23:19,99.90,-12.00
2026/07/12 13:23:29,99.90,-12.00
2026/07/12 13:23:39,99.90,-12.00
2026/07/12 13:23:49,99.90,-12.00
2026/07/12 13:23:59,99.90,-11.90
2026/07/12 13:24:09,99.90,-11.90
2026/07/12 13:24:19,99.90,-11.90
2026/07/12 13:24:29,99.90,-11.90
2026/07/12 13:24:39,99.90,-11.90
2026/07/12 13:24:49,99.90,-11.90
2026/07/12 13:24:59,99.90,-11.90
2026/07/12 13:25:09,99.90,-11.80
2026/07/12 13:25:19,99.90,-11.90
2026/07/12 13:25:29,99.90,-11.90
2026/07/12 13:25:39,99.90,-11.80
2026/07/12 13:25:49,99.90,-11.80
2026/07/12 13:25:59,99.90,-11.80
2026/07/12 13:26:09,99.90,-11.80
2026/07/12 13:26:19,99.90,-11.80
2026/07/12 13:26:29,99.90,-11.80
2026/07/12 13:26:39,99.90,-11.70
2026/07/12 13:26:49,99.90,-11.80
2026/07/12 13:26:59,99.90,-11.70
2026/07/12 13:27:09,99.90,-11.70
2026/07/12 13:27:19,99.90,-11.70
2026/07/12 13:27:29,99.90,-11.70
2026/07/12 13:27:39,99.90,-11.70
2026/07/12 13:27:49,99.90,-11.70
2026/07/12 13:27:59,99.90,-11.70
2026/07/12 13:28:09,99.90,-11.60
2026/07/12 13:28:19,99.90,-11.60
2026/07/12 13:28:29,99.90,-11.60
2026/07/12 13:28:39,99.90,-11.60
2026/07/12 13:28:49,99.90,-11.60
2026/07/12 13:28:59,99.90,-11.60
2026/07/12 13:29:09,99.90,-11.60
2026/07/12 13:29:19,99.90,-11.60
2026/07/12 13:29:29,99.90,-11.60
2026/07/12 13:29:39,99.90,-11.50
2026/07/12 13:29:49,99.90,-11.50
2026/07/12 13:29:59,99.90,-11.50
2026/07/12 13:30:09,99.90,-11.50
2026/07/12 13:30:19,99.90,-11.50
2026/07/12 13:30:29,99.90,-11.50
2026/07/12 13:30:39,99.90,-11.50
2026/07/12 13:30:49,99.90,-11.50
2026/07/12 13:30:59,99.90,-11.50
2026/07/12 13:31:09,99.90,-11.40
2026/07/12 13:31:19,99.90,-11.40
2026/07/12 13:31:29,99.90,-11.40
2026/07/12 13:31:39,99.90,-11.40
2026/07/12 13:31:49,99.90,-11.40
2026/07/12 13:31:59,99.90,-11.40
2026/07/12 13:32:09,99.90,-11.40
2026/07/12 13:32:19,99.90,-11.40
2026/07/12 13:32:29,99.90,-11.40
2026/07/12 13:32:39,99.90,-11.30
2026/07/12 13:32:49,99.90,-11.30
2026/07/12 13:32:59,99.90,-11.30
2026/07/12 13:33:09,99.90,-11.30
2026/07/12 13:33:19,99.90,-11.30
2026/07/12 13:33:29,99.90,-11.30
2026/07/12 13:33:39,99.90,-11.30
2026/07/12 13:33:49,99.90,-11.30
2026/07/12 13:33:59,99.90,-11.30
2026/07/12 13:34:09,99.90,-11.30
2026/07/12 13:34:19,99.90,-11.30
2026/07/12 13:34:29,99.90,-11.20
2026/07/12 13:34:39,99.90,-11.20
2026/07/12 13:34:49,99.90,-11.20
2026/07/12 13:34:59,99.90,-11.20
2026/07/12 13:35:09,99.90,-11.20
2026/07/12 13:35:19,99.90,-11.20
2026/07/12 13:35:29,99.90,-11.20
2026/07/12 13:35:39,99.90,-11.20
2026/07/12 13:35:49,99.90,-11.20
2026/07/12 13:35:59,99.90,-11.20
2026/07/12 13:36:09,99.90,-11.20
2026/07/12 13:36:19,99.90,-11.20
2026/07/12 13:36:29,99.90,-11.20
2026/07/12 13:36:39,99.90,-11.10
2026/07/12 13:36:49,99.90,-11.10
2026/07/12 13:36:59,99.90,-11.10
2026/07/12 13:37:09,99.90,-11.10
2026/07/12 13:37:19,99.90,-11.10
2026/07/12 13:37:29,99.90,-11.10
2026/07/12 13:37:39,99.90,-11.10
2026/07/12 13:37:49,99.90,-11.10
2026/07/12 13:37:59,99.90,-11.10
2026/07/12 13:38:09,99.90,-11.00
2026/07/12 13:38:19,99.90,-11.00
2026/07/12 13:38:29,99.90,-11.00
2026/07/12 13:38:39,99.90,-11.00
2026/07/12 13:38:49,99.90,-11.00
2026/07/12 13:38:59,99.90,-11.00
2026/07/12 13:39:09,99.90,-11.00
2026/07/12 13:39:19,99.90,-11.00
2026/07/12 13:39:29,99.90,-11.00
2026/07/12 13:39:39,99.90,-11.00
2026/07/12 13:39:49,99.90,-11.00
2026/07/12 13:39:59,99.90,-11.00
2026/07/12 13:40:09,99.90,-11.00
2026/07/12 13:40:19,99.90,-10.90
2026/07/12 13:40:29,99.90,-10.90
2026/07/12 13:40:39,99.90,-10.90
2026/07/12 13:40:49,99.90,-10.90
2026/07/12 13:40:59,99.90,-10.90
2026/07/12 13:41:09,99.90,-10.90
2026/07/12 13:41:19,99.90,-10.90
2026/07/12 13:41:29,99.90,-10.90
2026/07/12 13:41:39,99.90,-10.90
2026/07/12 13:41:49,99.90,-10.90
2026/07/12 13:41:59,99.90,-10.80
2026/07/12 13:42:09,99.90,-10.80
2026/07/12 13:42:19,99.90,-10.80
2026/07/12 13:42:29,99.90,-10.80
2026/07/12 13:42:39,99.90,-10.80
2026/07/12 13:42:49,99.90,-10.80
2026/07/12 13:42:59,99.90,-10.80
2026/07/12 13:43:10,99.90,-10.80
2026/07/12 13:43:19,99.90,-10.80
2026/07/12 13:43:29,99.90,-10.70
2026/07/12 13:43:39,99.90,-10.70
2026/07/12 13:43:49,99.90,-10.70
2026/07/12 13:43:59,99.90,-10.70
2026/07/12 13:44:09,99.90,-10.70
2026/07/12 13:44:19,99.90,-10.60
2026/07/12 13:44:29,99.90,-10.60
2026/07/12 13:44:39,99.90,-10.60
2026/07/12 13:44:49,99.90,-10.60
2026/07/12 13:44:59,99.90,-10.50
2026/07/12 13:45:09,99.90,-10.50
2026/07/12 13:45:19,99.90,-10.50
2026/07/12 13:45:29,99.90,-10.50
2026/07/12 13:45:40,99.90,-10.40
2026/07/12 13:45:49,99.90,-10.40
2026/07/12 13:45:59,99.90,-10.30
2026/07/12 13:46:09,99.90,-10.30
2026/07/12 13:46:19,99.90,-10.30
2026/07/12 13:46:29,99.90,-10.20
2026/07/12 13:46:39,99.90,-10.20
2026/07/12 13:46:49,99.90,-10.10
2026/07/12 13:47:00,99.90,-10.10
2026/07/12 13:47:09,99.90,-10.00
2026/07/12 13:47:19,99.90,-10.00
2026/07/12 13:47:29,99.90,-9.90
2026/07/12 13:47:39,99.90,-9.90
2026/07/12 13:47:50,99.90,-9.80
2026/07/12 13:47:59,99.90,-9.80
2026/07/12 13:48:09,99.90,-9.70
2026/07/12 13:48:20,99.90,-9.60
2026/07/12 13:48:30,99.90,-9.60
2026/07/12 13:48:40,99.90,-9.50
2026/07/12 13:48:50,99.90,-9.40
2026/07/12 13:49:00,99.90,-9.30
2026/07/12 13:49:09,99.90,-9.20
2026/07/12 13:49:20,99.90,-9.10
2026/07/12 13:49:30,99.90,-9.00
2026/07/12 13:49:39,99.90,-8.90
2026/07/12 13:49:50,99.90,-8.80
2026/07/12 13:50:00,99.90,-8.70
2026/07/12 13:50:10,99.90,-8.60
2026/07/12 13:50:20,99.90,-8.50
2026/07/12 13:50:30,99.90,-8.40
2026/07/12 13:50:40,99.90,-8.30
2026/07/12 13:50:50,99.90,-8.20
2026/07/12 13:51:00,99.90,-8.10
2026/07/12 13:51:10,99.90,-8.00
2026/07/12 13:51:20,99.90,-7.90
2026/07/12 13:51:30,99.90,-7.80
2026/07/12 13:51:40,99.90,-7.70
2026/07/12 13:51:50,99.90,-7.60
2026/07/12 13:52:00,99.90,-7.40
2026/07/12 13:52:10,99.90,-7.30
2026/07/12 13:52:20,99.90,-7.30
2026/07/12 13:52:30,99.90,-7.20
2026/07/12 13:52:40,99.90,-7.10
2026/07/12 13:52:50,99.90,-7.00
2026/07/12 13:53:00,99.90,-6.90
2026/07/12 13:53:10,99.90,-6.80
2026/07/12 13:53:20,99.90,-6.70
2026/07/12 13:53:30,99.90,-6.70
2026/07/12 13:53:40,99.90,-6.60
2026/07/12 13:53:50,99.90,-6.50
2026/07/12 13:54:00,99.90,-6.40
2026/07/12 13:54:10,99.90,-6.40
2026/07/12 13:54:20,99.90,-6.30
2026/07/12 13:54:30,99.90,-6.20
2026/07/12 13:54:40,99.90,-6.20
2026/07/12 13:54:50,99.90,-6.10
2026/07/12 13:55:00,99.90,-5.80
2026/07/12 13:55:10,99.90,-5.40
2026/07/12 13:55:20,99.90,-5.00
2026/07/12 13:55:30,99.90,-4.80
2026/07/12 13:55:40,99.90,-4.50
2026/07/12 13:55:50,99.90,-4.30
2026/07/12 13:56:00,99.90,-4.20
2026/07/12 13:56:10,99.90,-4.00
2026/07/12 13:56:20,99.90,-4.00
2026/07/12 13:56:30,99.90,-3.90
2026/07/12 13:56:40,99.90,-3.90
2026/07/12 13:56:50,99.90,-3.90
2026/07/12 13:57:00,99.90,-3.90
2026/07/12 13:57:10,99.90,-4.00
2026/07/12 13:57:20,99.90,-4.00
2026/07/12 13:57:30,99.90,-4.10
2026/07/12 13:57:40,99.90,-4.20
2026/07/12 13:57:50,99.90,-4.40
2026/07/12 13:58:00,99.90,-4.40
2026/07/12 13:58:10,99.90,-4.60
2026/07/12 13:58:20,99.90,-4.70
2026/07/12 13:58:30,99.90,-4.80
2026/07/12 13:58:40,99.90,-5.00
2026/07/12 13:58:50,99.90,-5.10
2026/07/12 13:59:00,99.90,-5.30
2026/07/12 13:59:10,99.90,-5.50
2026/07/12 13:59:20,99.90,-5.70
2026/07/12 13:59:30,99.90,-5.80
2026/07/12 13:59:40,99.90,-6.00
2026/07/12 13:59:50,99.90,-6.10
2026/07/12 14:00:00,99.90,-6.30
2026/07/12 14:00:10,99.90,-6.40
2026/07/12 14:00:20,99.90,-6.60
2026/07/12 14:00:30,99.90,-6.70
2026/07/12 14:00:40,99.90,-6.90
2026/07/12 14:00:50,99.90,-7.00
2026/07/12 14:01:00,99.90,-7.20
2026/07/12 14:01:10,99.90,-7.30
2026/07/12 14:01:20,99.90,-7.40
2026/07/12 14:01:30,99.90,-7.60
2026/07/12 14:01:40,99.90,-7.70
2026/07/12 14:01:50,99.90,-7.80
2026/07/12 14:02:00,99.90,-7.90
2026/07/12 14:02:10,99.90,-8.10
2026/07/12 14:02:20,99.90,-8.20
2026/07/12 14:02:30,99.90,-8.30
2026/07/12 14:02:40,99.90,-8.40
2026/07/12 14:02:50,99.90,-8.60
2026/07/12 14:03:00,99.90,-8.70
2026/07/12 14:03:10,99.90,-8.80
2026/07/12 14:03:20,99.90,-8.90
2026/07/12 14:03:30,99.90,-9.00
2026/07/12 14:03:40,99.90,-9.10
2026/07/12 14:03:50,99.90,-9.20
2026/07/12 14:04:00,99.90,-9.30
2026/07/12 14:04:10,99.90,-9.40
2026/07/12 14:04:20,99.90,-9.60
2026/07/12 14:04:30,99.90,-9.70
2026/07/12 14:04:40,99.90,-9.80
2026/07/12 14:04:50,99.90,-9.90
2026/07/12 14:05:00,99.90,-10.00
2026/07/12 14:05:10,99.90,-10.10
2026/07/12 14:05:20,99.90,-10.10
2026/07/12 14:05:30,99.90,-10.20
2026/07/12 14:05:40,99.90,-10.30
2026/07/12 14:05:50,99.90,-10.40
2026/07/12 14:06:00,99.90,-10.50
2026/07/12 14:06:10,99.90,-10.60
2026/07/12 14:06:20,99.90,-10.70
2026/07/12 14:06:30,99.90,-10.70
2026/07/12 14:06:40,99.90,-10.80
2026/07/12 14:06:50,99.90,-10.90
2026/07/12 14:07:00,99.90,-11.00
2026/07/12 14:07:10,99.90,-11.00
2026/07/12 14:07:20,99.90,-11.10
2026/07/12 14:07:30,99.90,-11.20
2026/07/12 14:07:40,99.90,-11.30
2026/07/12 14:07:50,99.90,-11.30
2026/07/12 14:08:00,99.90,-11.40
2026/07/12 14:08:10,99.90,-11.50
2026/07/12 14:08:20,99.90,-11.60
2026/07/12 14:08:30,99.90,-11.60
2026/07/12 14:08:40,99.90,-11.70
2026/07/12 14:08:50,99.90,-11.70
2026/07/12 14:09:00,99.90,-11.80
2026/07/12 14:09:10,99.90,-11.80
2026/07/12 14:09:20,99.90,-11.90
2026/07/12 14:09:30,99.90,-11.90
2026/07/12 14:09:40,99.90,-12.00
2026/07/12 14:09:50,99.90,-12.00
2026/07/12 14:10:00,99.90,-12.00
2026/07/12 14:10:10,99.90,-12.10
2026/07/12 14:10:20,99.90,-12.10
2026/07/12 14:10:30,99.90,-12.20
2026/07/12 14:10:40,99.90,-12.20
2026/07/12 14:10:50,99.90,-12.20
2026/07/12 14:11:00,99.90,-12.30
2026/07/12 14:11:10,99.90,-12.30
2026/07/12 14:11:20,99.90,-12.30
2026/07/12 14:11:30,99.90,-12.30
2026/07/12 14:11:40,99.90,-12.40
2026/07/12 14:11:50,99.90,-12.40
2026/07/12 14:12:00,99.90,-12.40
2026/07/12 14:12:10,99.90,-12.50
2026/07/12 14:12:20,99.90,-12.50
2026/07/12 14:12:30,99.90,-12.50
2026/07/12 14:12:40,99.90,-12.50
2026/07/12 14:12:50,99.90,-12.60
2026/07/12 14:13:00,99.90,-12.60
2026/07/12 14:13:10,99.90,-12.60
2026/07/12 14:13:20,99.90,-12.60
2026/07/12 14:13:30,99.90,-12.70
2026/07/12 14:13:40,99.90,-12.70
2026/07/12 14:13:50,99.90,-12.70
2026/07/12 14:14:00,99.90,-12.70
2026/07/12 14:14:10,99.90,-12.80
2026/07/12 14:14:20,99.90,-12.80
2026/07/12 14:14:30,99.90,-12.80
2026/07/12 14:14:40,99.90,-12.80
2026/07/12 14:14:50,99.90,-12.90
2026/07/12 14:15:00,99.90,-12.90
2026/07/12 14:15:10,99.90,-12.90
2026/07/12 14:15:20,99.90,-12.90
2026/07/12 14:15:30,99.90,-13.00
2026/07/12 14:15:40,99.90,-13.00
2026/07/12 14:15:50,99.90,-13.00
2026/07/12 14:16:00,99.90,-13.00
2026/07/12 14:16:10,99.90,-13.00
2026/07/12 14:16:20,99.90,-13.00
2026/07/12 14:16:30,99.90,-13.10
2026/07/12 14:16:40,99.90,-13.10
2026/07/12 14:16:50,99.90,-13.10
2026/07/12 14:17:00,99.90,-13.20
2026/07/12 14:17:10,99.90,-13.20
2026/07/12 14:17:20,99.90,-13.20
2026/07/12 14:17:30,99.90,-13.30
2026/07/12 14:17:40,99.90,-13.30
2026/07/12 14:17:50,99.90,-13.30
2026/07/12 14:18:00,99.90,-13.30
2026/07/12 14:18:10,99.90,-13.40
2026/07/12 14:18:21,99.90,-13.40
2026/07/12 14:18:31,99.90,-13.40
2026/07/12 14:18:40,99.90,-13.40
2026/07/12 14:18:50,99.90,-13.50
2026/07/12 14:19:01,99.90,-13.50
2026/07/12 14:19:11,99.90,-13.50
2026/07/12 14:19:20,99.90,-13.50
2026/07/12 14:19:30,99.90,-13.60
2026/07/12 14:19:40,99.90,-13.60
2026/07/12 14:19:51,99.90,-13.60
2026/07/12 14:20:01,99.90,-13.60
2026/07/12 14:20:11,99.90,-13.60
2026/07/12 14:20:21,99.90,-13.70
2026/07/12 14:20:31,99.90,-13.70
2026/07/12 14:20:40,99.90,-13.70
2026/07/12 14:20:51,99.90,-13.80
2026/07/12 14:21:01,99.90,-13.80
2026/07/12 14:21:10,99.90,-13.80
2026/07/12 14:21:21,99.90,-13.80
2026/07/12 14:21:31,99.90,-13.80
2026/07/12 14:21:41,99.90,-13.90
2026/07/12 14:21:51,99.90,-13.90
2026/07/12 14:22:01,99.90,-13.90
2026/07/12 14:22:11,99.90,-13.90
2026/07/12 14:22:21,99.90,-14.00
2026/07/12 14:22:31,99.90,-14.00
2026/07/12 14:22:41,99.90,-14.00
2026/07/12 14:22:51,99.90,-14.00
2026/07/12 14:23:01,99.90,-14.10
2026/07/12 14:23:11,99.90,-14.10
2026/07/12 14:23:21,99.90,-14.10
2026/07/12 14:23:31,99.90,-14.10
2026/07/12 14:23:41,99.90,-14.10
2026/07/12 14:23:51,99.90,-14.20
2026/07/12 14:24:01,99.90,-14.20
2026/07/12 14:24:11,99.90,-14.20
2026/07/12 14:24:21,99.90,-14.30
2026/07/12 14:24:31,99.90,-14.30
2026/07/12 14:24:41,99.90,-14.30
2026/07/12 14:24:51,99.90,-14.30
2026/07/12 14:25:01,99.90,-14.40
2026/07/12 14:25:11,99.90,-14.40
2026/07/12 14:25:21,99.90,-14.40
2026/07/12 14:25:31,99.90,-14.40
2026/07/12 14:25:41,99.90,-14.40
2026/07/12 14:25:51,99.90,-14.40
2026/07/12 14:26:01,99.90,-14.40
2026/07/12 14:26:11,99.90,-14.50
2026/07/12 14:26:21,99.90,-14.50
2026/07/12 14:26:31,99.90,-14.50
2026/07/12 14:26:41,99.90,-14.50
2026/07/12 14:26:51,99.90,-14.50
2026/07/12 14:27:01,99.90,-14.50
2026/07/12 14:27:11,99.90,-14.60
2026/07/12 14:27:21,99.90,-14.60
2026/07/12 14:27:31,99.90,-14.60
2026/07/12 14:27:41,99.90,-14.60
2026/07/12 14:27:51,99.90,-14.70
2026/07/12 14:28:01,99.90,-14.70
2026/07/12 14:28:11,99.90,-14.70
2026/07/12 14:28:21,99.90,-14.80
2026/07/12 14:28:31,1.20,-14.80
2026/07/12 14:28:41,6.60,-14.90
2026/07/12 14:28:51,0.50,-14.90
2026/07/12 14:29:01,0.50,-14.90
2026/07/12 14:29:11,0.50,-14.90
2026/07/12 14:29:21,0.50,-14.90
2026/07/12 14:29:31,0.50,-15.00
2026/07/12 14:29:41,0.50,-15.00
2026/07/12 14:29:51,0.50,-15.00
2026/07/12 14:30:01,0.50,-15.00
2026/07/12 14:30:11,0.50,-15.00
2026/07/12 14:30:21,0.50,-15.00
2026/07/12 14:30:31,0.50,-15.00
2026/07/12 14:30:41,0.50,-15.00
2026/07/12 14:30:51,0.50,-15.00
2026/07/12 14:31:01,0.50,-15.00
2026/07/12 14:31:11,0.50,-15.00
2026/07/12 14:31:21,0.50,-15.00
2026/07/12 14:31:31,0.50,-15.00
2026/07/12 14:31:41,0.50,-15.00
2026/07/12 14:31:51,0.50,-15.00
2026/07/12 14:32:01,0.50,-15.00
2026/07/12 14:32:11,99.90,-15.00
2026/07/12 14:32:21,99.90,-15.00
2026/07/12 14:32:31,99.90,-15.00
2026/07/12 14:32:41,2.30,-15.00
2026/07/12 14:32:51,5.40,-15.00
2026/07/12 14:33:01,8.20,-15.00
2026/07/12 14:33:11,7.20,-15.00
2026/07/12 14:33:21,5.90,-15.00
2026/07/12 14:33:31,6.00,-15.00
2026/07/12 14:33:41,6.80,-15.00
2026/07/12 14:33:51,6.80,-15.00
2026/07/12 14:34:01,6.20,-15.00
2026/07/12 14:34:11,5.70,-15.00
2026/07/12 14:34:21,6.80,-15.00
2026/07/12 14:34:31,9.80,-15.00
2026/07/12 14:34:41,15.80,-15.00
2026/07/12 14:34:51,19.40,-15.00
2026/07/12 14:35:01,22.70,-15.00
2026/07/12 14:35:11,24.90,-15.00
2026/07/12 14:35:21,26.50,-15.00
2026/07/12 14:35:31,23.50,-15.00
2026/07/12 14:35:41,23.60,-15.00
2026/07/12 14:35:51,28.60,-15.10
2026/07/12 14:36:01,26.70,-15.10
2026/07/12 14:36:11,26.90,-15.10
2026/07/12 14:36:21,30.20,-15.10
2026/07/12 14:36:31,33.50,-15.10
2026/07/12 14:36:41,32.00,-15.10
2026/07/12 14:36:51,35.00,-15.10
2026/07/12 14:37:01,37.00,-15.10
2026/07/12 14:37:11,38.70,-15.10
2026/07/12 14:37:21,40.50,-15.10
2026/07/12 14:37:31,37.60,-15.10
2026/07/12 14:37:41,37.90,-15.10
2026/07/12 14:37:51,37.70,-15.20
2026/07/12 14:38:01,38.90,-15.20
2026/07/12 14:38:11,42.50,-15.20
2026/07/12 14:38:21,40.80,-15.20
2026/07/12 14:38:31,41.60,-15.20
2026/07/12 14:38:41,42.20,-15.20
2026/07/12 14:38:51,44.10,-15.20
2026/07/12 14:39:01,44.00,-15.20
2026/07/12 14:39:11,45.80,-15.20
2026/07/12 14:39:21,47.10,-15.20
2026/07/12 14:39:31,50.50,-15.20
2026/07/12 14:39:41,51.70,-15.30
2026/07/12 14:39:51,52.30,-15.30
2026/07/12 14:40:01,53.80,-15.30
2026/07/12 14:40:11,54.30,-15.30
2026/07/12 14:40:21,54.80,-15.30
2026/07/12 14:40:31,56.60,-15.30
2026/07/12 14:40:41,58.50,-15.30
2026/07/12 14:40:51,59.30,-15.40
2026/07/12 14:41:01,60.70,-15.40
2026/07/12 14:41:11,63.00,-15.40
2026/07/12 14:41:21,61.00,-15.40
2026/07/12 14:41:31,61.00,-15.40
2026/07/12 14:41:41,61.30,-15.40
2026/07/12 14:41:51,63.70,-15.40
2026/07/12 14:42:01,64.80,-15.40
2026/07/12 14:42:11,69.00,-15.50
2026/07/12 14:42:21,67.40,-15.50
2026/07/12 14:42:31,67.90,-15.50
2026/07/12 14:42:41,68.10,-15.50
2026/07/12 14:42:51,69.70,-15.50
2026/07/12 14:43:01,70.40,-15.50
2026/07/12 14:43:11,71.20,-15.50
2026/07/12 14:43:21,72.60,-15.50
2026/07/12 14:43:31,73.00,-15.60
2026/07/12 14:43:41,73.50,-15.60
2026/07/12 14:43:51,73.70,-15.60
2026/07/12 14:44:01,74.10,-15.60
2026/07/12 14:44:11,75.40,-15.60
2026/07/12 14:44:21,76.10,-15.60
2026/07/12 14:44:31,76.10,-15.60
2026/07/12 14:44:41,77.00,-15.70
2026/07/12 14:44:51,77.40,-15.70
2026/07/12 14:45:01,77.50,-15.70
2026/07/12 14:45:11,77.70,-15.70
2026/07/12 14:45:21,78.60,-15.70
2026/07/12 14:45:31,79.90,-15.70
2026/07/12 14:45:41,79.30,-15.70
2026/07/12 14:45:51,79.30,-15.70
2026/07/12 14:46:01,78.60,-15.70
2026/07/12 14:46:11,76.30,-15.70
2026/07/12 14:46:21,72.60,-15.70
2026/07/12 14:46:31,69.80,-15.60
2026/07/12 14:46:41,67.30,-15.60
2026/07/12 14:46:52,64.20,-15.60
2026/07/12 14:47:02,61.70,-15.50
2026/07/12 14:47:11,57.20,-15.50
2026/07/12 14:47:22,50.30,-15.40
2026/07/12 14:47:32,45.90,-15.40
2026/07/12 14:47:42,41.50,-15.40
2026/07/12 14:47:51,36.80,-15.30
2026/07/12 14:48:02,33.40,-15.30
2026/07/12 14:48:12,28.60,-15.20
2026/07/12 14:48:22,24.30,-15.20
2026/07/12 14:48:32,19.70,-15.10
2026/07/12 14:48:42,13.90,-15.10
2026/07/12 14:48:52,8.00,-15.00
2026/07/12 14:49:02,3.00,-15.00
2026/07/12 14:49:12,99.90,-14.90
2026/07/12 14:49:22,99.90,-14.90
2026/07/12 14:49:32,99.90,-14.90
2026/07/12 14:49:41,99.90,-14.80
2026/07/12 14:49:52,99.90,-14.80
2026/07/12 14:50:02,99.90,-14.70
2026/07/12 14:50:11,99.90,-14.70
2026/07/12 14:50:22,99.90,-14.60
2026/07/12 14:50:32,99.90,-14.60
2026/07/12 14:50:42,99.90,-14.60
2026/07/12 14:50:52,99.90,-14.50
2026/07/12 14:51:02,99.90,-14.50
2026/07/12 14:51:12,99.90,-14.40
2026/07/12 14:51:22,99.90,-14.40
2026/07/12 14:51:32,99.90,-14.30
2026/07/12 14:51:42,99.90,-14.30
2026/07/12 14:51:52,99.90,-14.30
2026/07/12 14:52:02,99.90,-14.20
2026/07/12 14:52:12,99.90,-14.20
2026/07/12 14:52:22,99.90,-14.20
2026/07/12 14:52:32,99.90,-14.10
2026/07/12 14:52:42,99.90,-14.10
2026/07/12 14:52:52,99.90,-14.00
2026/07/12 14:53:02,99.90,-14.00
2026/07/12 14:53:12,99.90,-14.00
2026/07/12 14:53:22,99.90,-13.90
2026/07/12 14:53:32,99.90,-13.90
2026/07/12 14:53:42,99.90,-13.80
2026/07/12 14:53:52,99.90,-13.80
2026/07/12 14:54:02,99.90,-13.80
2026/07/12 14:54:12,99.90,-13.70
2026/07/12 14:54:22,99.90,-13.70
2026/07/12 14:54:32,99.90,-13.70
2026/07/12 14:54:42,99.90,-13.60
2026/07/12 14:54:52,99.90,-13.60
2026/07/12 14:55:02,99.90,-13.60
2026/07/12 14:55:12,99.90,-13.50
2026/07/12 14:55:22,99.90,-13.50
2026/07/12 14:55:32,99.90,-13.50
2026/07/12 14:55:42,99.90,-13.40
2026/07/12 14:55:52,99.90,-13.40
2026/07/12 14:56:02,99.90,-13.40
2026/07/12 14:56:12,99.90,-13.40
2026/07/12 14:56:22,99.90,-13.30
2026/07/12 14:56:32,99.90,-13.30
2026/07/12 14:56:42,99.90,-13.30
2026/07/12 14:56:52,99.90,-13.20
2026/07/12 14:57:02,99.90,-13.20
2026/07/12 14:57:12,99.90,-13.10
2026/07/12 14:57:22,99.90,-13.10
2026/07/12 14:57:32,99.90,-13.10
2026/07/12 14:57:42,99.90,-13.10
2026/07/12 14:57:52,99.90,-13.00
2026/07/12 14:58:02,99.90,-13.00
2026/07/12 14:58:12,99.90,-13.00
2026/07/12 14:58:22,99.90,-13.00
2026/07/12 14:58:32,99.90,-12.90
2026/07/12 14:58:42,99.90,-12.90
2026/07/12 14:58:52,99.90,-12.90
2026/07/12 14:59:02,99.90,-12.90
2026/07/12 14:59:12,99.90,-12.80
2026/07/12 14:59:22,99.90,-12.80
2026/07/12 14:59:32,99.90,-12.80
2026/07/12 14:59:42,99.90,-12.70
2026/07/12 14:59:52,99.90,-12.70
2026/07/12 15:00:02,99.90,-12.70
2026/07/12 15:00:12,99.90,-12.70
2026/07/12 15:00:22,99.90,-12.70
2026/07/12 15:00:32,99.90,-12.60
2026/07/12 15:00:42,99.90,-12.60
2026/07/12 15:00:52,99.90,-12.60
2026/07/12 15:01:02,99.90,-12.50
2026/07/12 15:01:12,99.90,-12.50
2026/07/12 15:01:22,99.90,-12.50
2026/07/12 15:01:32,99.90,-12.50
2026/07/12 15:01:42,99.90,-12.50
2026/07/12 15:01:52,99.90,-12.40
2026/07/12 15:02:02,99.90,-12.40
2026/07/12 15:02:12,99.90,-12.40
2026/07/12 15:02:22,99.90,-12.40
2026/07/12 15:02:32,99.90,-12.30
2026/07/12 15:02:42,99.90,-12.30
2026/07/12 15:02:52,99.90,-12.30
2026/07/12 15:03:02,99.90,-12.30
2026/07/12 15:03:12,99.90,-12.20
2026/07/12 15:03:22,99.90,-12.20
2026/07/12 15:03:32,99.90,-12.20
2026/07/12 15:03:42,99.90,-12.20
2026/07/12 15:03:52,99.90,-12.10
2026/07/12 15:04:02,99.90,-12.10
2026/07/12 15:04:12,99.90,-12.10
2026/07/12 15:04:22,99.90,-12.10
2026/07/12 15:04:32,99.90,-12.10
2026/07/12 15:04:42,99.90,-12.00
2026/07/12 15:04:52,99.90,-12.00
2026/07/12 15:05:02,99.90,-12.00
2026/07/12 15:05:12,99.90,-12.00
2026/07/12 15:05:22,99.90,-12.00
2026/07/12 15:05:32,99.90,-11.90
2026/07/12 15:05:42,99.90,-11.90
2026/07/12 15:05:52,99.90,-11.90
2026/07/12 15:06:02,99.90,-11.90
2026/07/12 15:06:12,99.90,-11.90
2026/07/12 15:06:22,99.90,-11.90
2026/07/12 15:06:32,99.90,-11.80
2026/07/12 15:06:42,99.90,-11.80
2026/07/12 15:06:52,99.90,-11.80
2026/07/12 15:07:02,99.90,-11.80
2026/07/12 15:07:12,99.90,-11.80
2026/07/12 15:07:22,99.90,-11.70
2026/07/12 15:07:32,99.90,-11.70
2026/07/12 15:07:42,99.90,-11.70
2026/07/12 15:07:52,99.90,-11.70
2026/07/12 15:08:02,99.90,-11.70
2026/07/12 15:08:12,99.90,-11.70
2026/07/12 15:08:22,99.90,-11.60
2026/07/12 15:08:32,99.90,-11.60
2026/07/12 15:08:42,99.90,-11.60
2026/07/12 15:08:52,99.90,-11.60
2026/07/12 15:09:02,99.90,-11.60
2026/07/12 15:09:12,99.90,-11.60
2026/07/12 15:09:22,99.90,-11.50
2026/07/12 15:09:32,99.90,-11.50
2026/07/12 15:09:42,99.90,-11.50
2026/07/12 15:09:52,99.90,-11.50
2026/07/12 15:10:02,99.90,-11.50
2026/07/12 15:10:12,99.90,-11.50
2026/07/12 15:10:22,99.90,-11.40
2026/07/12 15:10:32,99.90,-11.40
2026/07/12 15:10:42,99.90,-11.40
2026/07/12 15:10:52,99.90,-11.40
2026/07/12 15:11:02,99.90,-11.40
2026/07/12 15:11:12,99.90,-11.40
2026/07/12 15:11:22,99.90,-11.40
2026/07/12 15:11:32,99.90,-11.30
2026/07/12 15:11:42,99.90,-11.30
2026/07/12 15:11:52,99.90,-11.30
2026/07/12 15:12:02,99.90,-11.30
2026/07/12 15:12:12,99.90,-11.30
2026/07/12 15:12:22,99.90,-11.30
2026/07/12 15:12:32,99.90,-11.30
2026/07/12 15:12:42,99.90,-11.20
2026/07/12 15:12:52,99.90,-11.20
2026/07/12 15:13:02,99.90,-11.20
2026/07/12 15:13:12,99.90,-11.20
2026/07/12 15:13:22,99.90,-11.20
2026/07/12 15:13:32,99.90,-11.20
2026/07/12 15:13:42,99.90,-11.20
2026/07/12 15:13:52,99.90,-11.20
2026/07/12 15:14:02,99.90,-11.10
2026/07/12 15:14:12,99.90,-11.10
2026/07/12 15:14:22,99.90,-11.10
2026/07/12 15:14:32,99.90,-11.10
2026/07/12 15:14:42,99.90,-11.10
2026/07/12 15:14:52,99.90,-11.10
2026/07/12 15:15:02,99.90,-11.00
2026/07/12 15:15:13,99.90,-11.00
2026/07/12 15:15:23,99.90,-11.00
2026/07/12 15:15:32,99.90,-11.00
2026/07/12 15:15:42,99.90,-11.00
2026/07/12 15:15:53,99.90,-11.00
2026/07/12 15:16:03,99.90,-11.00
2026/07/12 15:16:12,99.90,-11.00
2026/07/12 15:16:22,99.90,-11.00
2026/07/12 15:16:33,99.90,-10.90
2026/07/12 15:16:43,99.90,-10.90
2026/07/12 15:16:52,99.90,-10.90
2026/07/12 15:17:02,99.90,-10.90
2026/07/12 15:17:13,99.90,-10.90
2026/07/12 15:17:23,99.90,-10.90
2026/07/12 15:17:32,99.90,-10.80
2026/07/12 15:17:43,99.90,-10.80
2026/07/12 15:17:53,99.90,-10.80
2026/07/12 15:18:03,99.90,-10.80
2026/07/12 15:18:13,99.90,-10.80
2026/07/12 15:18:23,99.90,-10.80
2026/07/12 15:18:32,99.90,-10.80
2026/07/12 15:18:43,99.90,-10.80
2026/07/12 15:18:53,99.90,-10.80
2026/07/12 15:19:03,99.90,-10.80
2026/07/12 15:19:13,99.90,-10.80
2026/07/12 15:19:23,99.90,-10.70
2026/07/12 15:19:33,99.90,-10.70
2026/07/12 15:19:43,99.90,-10.70
2026/07/12 15:19:53,99.90,-10.70
2026/07/12 15:20:03,99.90,-10.70
2026/07/12 15:20:13,99.90,-10.70
2026/07/12 15:20:23,99.90,-10.70
2026/07/12 15:20:33,99.90,-10.70
2026/07/12 15:20:43,99.90,-10.60
2026/07/12 15:20:53,99.90,-10.60
2026/07/12 15:21:03,99.90,-10.60
2026/07/12 15:21:13,99.90,-10.60
2026/07/12 15:21:23,99.90,-10.60
2026/07/12 15:21:33,99.90,-10.60
2026/07/12 15:21:43,99.90,-10.60
2026/07/12 15:21:53,99.90,-10.60
2026/07/12 15:22:03,99.90,-10.60
2026/07/12 15:22:13,99.90,-10.60
2026/07/12 15:22:23,99.90,-10.50
2026/07/12 15:22:33,99.90,-10.50
2026/07/12 15:22:43,99.90,-10.50
2026/07/12 15:22:53,99.90,-10.50
2026/07/12 15:23:03,99.90,-10.50
2026/07/12 15:23:13,99.90,-10.50
2026/07/12 15:23:23,99.90,-10.50
2026/07/12 15:23:33,99.90,-10.50
2026/07/12 15:23:43,99.90,-10.40
2026/07/12 15:23:53,99.90,-10.40
2026/07/12 15:24:03,99.90,-10.40
2026/07/12 15:24:13,99.90,-10.40
2026/07/12 15:24:23,99.90,-10.40
2026/07/12 15:24:33,99.90,-10.40
2026/07/12 15:24:43,99.90,-10.40
2026/07/12 15:24:53,99.90,-10.40
2026/07/12 15:25:03,99.90,-10.40
2026/07/12 15:25:13,99.90,-10.40
2026/07/12 15:25:23,99.90,-10.40
2026/07/12 15:25:33,99.90,-10.40
2026/07/12 15:25:43,99.90,-10.30
2026/07/12 15:25:53,99.90,-10.30
2026/07/12 15:26:03,99.90,-10.30
2026/07/12 15:26:13,99.90,-10.20
2026/07/12 15:26:23,99.90,-10.20
2026/07/12 15:26:33,99.90,-10.20
2026/07/12 15:26:43,99.90,-10.20
2026/07/12 15:26:53,99.90,-10.20
2026/07/12 15:27:03,99.90,-10.20
2026/07/12 15:27:13,99.90,-10.30
2026/07/12 15:27:23,99.90,-10.30
2026/07/12 15:27:33,17.50,-10.30
2026/07/12 15:27:43,32.30,-10.40
2026/07/12 15:27:53,42.50,-10.50
2026/07/12 15:28:03,50.10,-10.50
2026/07/12 15:28:13,57.90,-10.60
2026/07/12 15:28:23,65.20,-10.70
2026/07/12 15:28:33,68.90,-10.70
2026/07/12 15:28:43,69.50,-10.80
2026/07/12 15:28:53,72.60,-10.90
2026/07/12 15:29:03,75.70,-11.00
2026/07/12 15:29:13,77.70,-11.00
2026/07/12 15:29:23,81.10,-11.10
2026/07/12 15:29:33,82.70,-11.20
2026/07/12 15:29:43,83.70,-11.30
2026/07/12 15:29:53,84.30,-11.30
2026/07/12 15:30:03,85.00,-11.50
2026/07/12 15:30:13,84.80,-11.50
2026/07/12 15:30:23,85.20,-11.60
2026/07/12 15:30:33,86.10,-11.70
2026/07/12 15:30:43,86.40,-11.70
2026/07/12 15:30:53,87.20,-11.80
2026/07/12 15:31:03,87.40,-11.90
2026/07/12 15:31:13,87.70,-12.00
2026/07/12 15:31:23,87.90,-12.00
2026/07/12 15:31:33,88.10,-12.10
2026/07/12 15:31:43,87.80,-12.20
2026/07/12 15:31:53,88.40,-12.30
2026/07/12 15:32:03,88.30,-12.30
2026/07/12 15:32:13,88.40,-12.40
2026/07/12 15:32:23,88.70,-12.40
2026/07/12 15:32:33,88.80,-12.50
2026/07/12 15:32:43,88.90,-12.60
2026/07/12 15:32:53,89.60,-12.60
2026/07/12 15:33:03,89.50,-12.70
2026/07/12 15:33:13,89.40,-12.80
2026/07/12 15:33:23,89.30,-12.80
2026/07/12 15:33:33,89.50,-12.90
2026/07/12 15:33:43,89.30,-12.90
2026/07/12 15:33:53,89.20,-13.00
2026/07/12 15:34:03,89.40,-13.00
2026/07/12 15:34:13,89.40,-13.10
2026/07/12 15:34:23,89.30,-13.20
2026/07/12 15:34:33,89.30,-13.20
2026/07/12 15:34:43,89.30,-13.20
2026/07/12 15:34:53,89.30,-13.30
2026/07/12 15:35:03,89.30,-13.30
2026/07/12 15:35:13,89.30,-13.40
2026/07/12 15:35:23,89.40,-13.40
2026/07/12 15:35:33,89.30,-13.50
2026/07/12 15:35:43,89.30,-13.60
2026/07/12 15:35:53,89.20,-13.60
2026/07/12 15:36:03,89.20,-13.70
2026/07/12 15:36:13,89.20,-13.80
2026/07/12 15:36:23,89.20,-13.80
2026/07/12 15:36:33,89.20,-13.80
2026/07/12 15:36:43,89.20,-13.90
2026/07/12 15:36:53,89.20,-13.90
2026/07/12 15:37:03,89.20,-13.90
2026/07/12 15:37:13,89.20,-14.00
2026/07/12 15:37:23,89.30,-14.00
2026/07/12 15:37:33,89.30,-14.00
2026/07/12 15:37:43,89.30,-14.00
2026/07/12 15:37:53,89.30,-14.10
2026/07/12 15:38:03,89.30,-14.10
2026/07/12 15:38:13,89.50,-14.10
2026/07/12 15:38:23,89.50,-14.10
2026/07/12 15:38:33,89.60,-14.20
2026/07/12 15:38:43,89.60,-14.20
2026/07/12 15:38:53,89.60,-14.20
2026/07/12 15:39:03,89.60,-14.20
2026/07/12 15:39:13,89.60,-14.20
2026/07/12 15:39:23,89.60,-14.20
2026/07/12 15:39:33,89.60,-14.20
2026/07/12 15:39:43,89.70,-14.20
2026/07/12 15:39:53,89.70,-14.20
2026/07/12 15:40:03,89.70,-14.30
2026/07/12 15:40:13,89.70,-14.30
2026/07/12 15:40:23,89.70,-14.30
2026/07/12 15:40:33,89.70,-14.30
2026/07/12 15:40:43,89.70,-14.30
2026/07/12 15:40:53,89.70,-14.30
2026/07/12 15:41:03,89.70,-14.30
2026/07/12 15:41:13,89.60,-14.40
2026/07/12 15:41:23,89.60,-14.40
2026/07/12 15:41:33,89.60,-14.40
2026/07/12 15:41:43,89.60,-14.40
2026/07/12 15:41:53,89.60,-14.40
2026/07/12 15:42:03,89.60,-14.40
2026/07/12 15:42:13,89.60,-14.40
2026/07/12 15:42:23,89.50,-14.40
2026/07/12 15:42:33,89.50,-14.50
2026/07/12 15:42:43,89.50,-14.40
2026/07/12 15:42:53,89.40,-14.50
2026/07/12 15:43:03,89.40,-14.50
2026/07/12 15:43:13,89.40,-14.50
2026/07/12 15:43:23,89.30,-14.50
2026/07/12 15:43:33,89.30,-14.50
2026/07/12 15:43:43,89.30,-14.50
2026/07/12 15:43:53,89.30,-14.60
2026/07/12 15:44:03,89.30,-14.60
2026/07/12 15:44:13,89.20,-14.60
2026/07/12 15:44:23,89.20,-14.60
2026/07/12 15:44:33,89.10,-14.60
2026/07/12 15:44:43,89.00,-14.60
2026/07/12 15:44:53,89.00,-14.60
2026/07/12 15:45:03,89.00,-14.70
2026/07/12 15:45:13,89.00,-14.70
2026/07/12 15:45:23,88.90,-14.70
2026/07/12 15:45:33,88.80,-14.70
2026/07/12 15:45:43,88.80,-14.70
2026/07/12 15:45:54,88.70,-14.70
2026/07/12 15:46:04,88.70,-14.80
2026/07/12 15:46:13,88.70,-14.80
2026/07/12 15:46:23,88.70,-14.80
2026/07/12 15:46:33,88.70,-14.80
2026/07/12 15:46:44,88.60,-14.80
2026/07/12 15:46:53,88.60,-14.90
2026/07/12 15:47:04,88.50,-14.90
2026/07/12 15:47:14,88.50,-14.90
2026/07/12 15:47:24,88.40,-14.90
2026/07/12 15:47:33,88.50,-14.90
2026/07/12 15:47:43,88.40,-14.90
2026/07/12 15:47:54,88.20,-15.00
2026/07/12 15:48:04,88.30,-15.00
2026/07/12 15:48:14,88.10,-15.00
2026/07/12 15:48:24,88.20,-15.00
2026/07/12 15:48:34,88.20,-15.00
2026/07/12 15:48:44,88.10,-15.00
2026/07/12 15:48:54,88.10,-15.00
2026/07/12 15:49:04,88.00,-15.10
2026/07/12 15:49:14,88.10,-15.10
2026/07/12 15:49:24,88.00,-15.10
2026/07/12 15:49:34,87.90,-15.10
2026/07/12 15:49:44,87.90,-15.10
2026/07/12 15:49:54,87.80,-15.10
2026/07/12 15:50:04,87.80,-15.20
2026/07/12 15:50:14,87.80,-15.20
2026/07/12 15:50:24,87.80,-15.20
2026/07/12 15:50:34,87.70,-15.20
2026/07/12 15:50:44,87.40,-15.20
2026/07/12 15:50:54,87.50,-15.20
2026/07/12 15:51:04,87.60,-15.30
2026/07/12 15:51:14,87.50,-15.30
2026/07/12 15:51:24,87.50,-15.30
2026/07/12 15:51:34,87.50,-15.30
2026/07/12 15:51:44,87.40,-15.30
2026/07/12 15:51:54,87.30,-15.30
2026/07/12 15:52:04,87.20,-15.40
2026/07/12 15:52:14,87.20,-15.40
2026/07/12 15:52:24,87.10,-15.40
2026/07/12 15:52:34,87.10,-15.40
2026/07/12 15:52:44,87.10,-15.40
2026/07/12 15:52:54,87.00,-15.40
2026/07/12 15:53:04,86.90,-15.50
2026/07/12 15:53:14,86.80,-15.50
2026/07/12 15:53:24,86.80,-15.50
2026/07/12 15:53:34,86.80,-15.50
2026/07/12 15:53:44,86.70,-15.50
2026/07/12 15:53:54,86.70,-15.60
2026/07/12 15:54:04,86.60,-15.60
2026/07/12 15:54:14,86.50,-15.60
2026/07/12 15:54:24,86.30,-15.60
2026/07/12 15:54:34,86.20,-15.60
2026/07/12 15:54:44,86.20,-15.70
2026/07/12 15:54:54,86.10,-15.70
2026/07/12 15:55:04,86.10,-15.70
2026/07/12 15:55:14,86.10,-15.80
2026/07/12 15:55:24,86.10,-15.80
2026/07/12 15:55:34,86.10,-15.80
2026/07/12 15:55:44,86.20,-15.80
2026/07/12 15:55:54,86.40,-15.80
2026/07/12 15:56:04,86.60,-15.90
2026/07/12 15:56:14,86.60,-15.80
2026/07/12 15:56:24,86.80,-15.90
2026/07/12 15:56:34,86.80,-15.90
2026/07/12 15:56:44,86.80,-15.90
2026/07/12 15:56:54,86.90,-15.90
2026/07/12 15:57:04,87.00,-15.80
2026/07/12 15:57:14,87.10,-15.90
2026/07/12 15:57:24,87.10,-15.90
2026/07/12 15:57:34,87.10,-15.80
2026/07/12 15:57:44,87.10,-15.80
2026/07/12 15:57:54,87.00,-15.80
2026/07/12 15:58:04,87.10,-15.80
2026/07/12 15:58:14,87.20,-15.80
2026/07/12 15:58:24,87.20,-15.80
2026/07/12 15:58:34,87.30,-15.80
2026/07/12 15:58:44,87.30,-15.90
2026/07/12 15:58:54,87.20,-15.80
2026/07/12 15:59:04,87.20,-15.80
2026/07/12 15:59:14,87.20,-15.80
2026/07/12 15:59:24,87.20,-15.80
2026/07/12 15:59:34,87.20,-15.80
2026/07/12 15:59:44,87.30,-15.80
2026/07/12 15:59:54,87.30,-15.80
2026/07/12 16:00:04,87.20,-15.80
2026/07/12 16:00:14,87.10,-15.80
2026/07/12 16:00:24,87.00,-15.80
2026/07/12 16:00:34,87.20,-15.80
2026/07/12 16:00:44,87.40,-15.80
2026/07/12 16:00:54,87.70,-15.70
2026/07/12 16:01:04,88.10,-15.70
2026/07/12 16:01:14,88.40,-15.70
2026/07/12 16:01:24,89.00,-15.70
2026/07/12 16:01:34,89.40,-15.60
2026/07/12 16:01:44,89.90,-15.60
2026/07/12 16:01:54,90.10,-15.50
2026/07/12 16:02:04,90.10,-15.50
2026/07/12 16:02:14,89.80,-15.40
2026/07/12 16:02:24,89.50,-15.40
2026/07/12 16:02:34,88.70,-15.40
2026/07/12 16:02:44,87.50,-15.30
2026/07/12 16:02:54,85.90,-15.30
2026/07/12 16:03:04,84.70,-15.20
2026/07/12 16:03:14,83.40,-15.20
2026/07/12 16:03:24,81.80,-15.20
2026/07/12 16:03:34,80.20,-15.10
2026/07/12 16:03:44,78.80,-15.00
2026/07/12 16:03:54,76.70,-15.00
2026/07/12 16:04:04,75.70,-15.00
2026/07/12 16:04:14,73.40,-14.90
2026/07/12 16:04:24,72.60,-14.80
2026/07/12 16:04:34,71.10,-14.80
2026/07/12 16:04:44,69.90,-14.80
2026/07/12 16:04:54,68.40,-14.70
2026/07/12 16:05:04,66.50,-14.70
2026/07/12 16:05:14,65.20,-14.60
2026/07/12 16:05:24,63.70,-14.60
2026/07/12 16:05:34,63.20,-14.50
2026/07/12 16:05:44,62.60,-14.50
2026/07/12 16:05:54,61.90,-14.50
2026/07/12 16:06:04,61.00,-14.40
2026/07/12 16:06:14,60.40,-14.40
2026/07/12 16:06:24,59.70,-14.30
2026/07/12 16:06:34,58.90,-14.30
2026/07/12 16:06:44,58.50,-14.30
2026/07/12 16:06:54,57.90,-14.20
2026/07/12 16:07:04,57.40,-14.20
2026/07/12 16:07:14,57.00,-14.20
2026/07/12 16:07:24,56.70,-14.10
2026/07/12 16:07:34,55.70,-14.10
2026/07/12 16:07:44,55.00,-14.00
2026/07/12 16:07:54,54.30,-14.00
2026/07/12 16:08:04,53.90,-14.00
2026/07/12 16:08:14,53.60,-13.90
2026/07/12 16:08:24,53.00,-13.90
2026/07/12 16:08:34,52.40,-13.90
2026/07/12 16:08:44,51.70,-13.80
2026/07/12 16:08:54,51.20,-13.80
2026/07/12 16:09:04,50.70,-13.80
2026/07/12 16:09:14,50.20,-13.70
2026/07/12 16:09:24,49.80,-13.70
2026/07/12 16:09:34,49.30,-13.70
2026/07/12 16:09:44,48.60,-13.60
2026/07/12 16:09:54,47.70,-13.60
2026/07/12 16:10:04,47.30,-13.60
2026/07/12 16:10:14,47.00,-13.50
2026/07/12 16:10:24,46.40,-13.50
2026/07/12 16:10:34,46.20,-13.50
2026/07/12 16:10:44,45.60,-13.40
2026/07/12 16:10:54,45.00,-13.40
2026/07/12 16:11:04,44.20,-13.40
2026/07/12 16:11:14,43.50,-13.30
2026/07/12 16:11:24,42.70,-13.30
2026/07/12 16:11:34,41.80,-13.30
2026/07/12 16:11:44,40.90,-13.30
2026/07/12 16:11:54,39.70,-13.20
2026/07/12 16:12:04,38.30,-13.20
2026/07/12 16:12:14,36.70,-13.20
2026/07/12 16:12:24,35.00,-13.20
2026/07/12 16:12:34,33.50,-13.10
2026/07/12 16:12:44,31.60,-13.10
2026/07/12 16:12:54,29.70,-13.10
2026/07/12 16:13:04,27.70,-13.00
2026/07/12 16:13:15,25.80,-13.00
2026/07/12 16:13:24,24.20,-13.00
2026/07/12 16:13:34,22.10,-13.00
2026/07/12 16:13:44,20.10,-12.90
2026/07/12 16:13:54,18.00,-12.90
2026/07/12 16:14:04,15.90,-12.90
2026/07/12 16:14:14,13.60,-12.90
2026/07/12 16:14:25,11.50,-12.80
2026/07/12 16:14:34,9.00,-12.80
2026/07/12 16:14:44,6.40,-12.80
2026/07/12 16:14:54,3.40,-12.80
2026/07/12 16:15:05,0.50,-12.80
2026/07/12 16:15:14,0.50,-12.70
2026/07/12 16:15:24,0.50,-12.70
2026/07/12 16:15:35,0.50,-12.70
2026/07/12 16:15:45,0.50,-12.70
2026/07/12 16:15:54,0.50,-12.60
2026/07/12 16:16:04,0.50,-12.60
2026/07/12 16:16:15,0.50,-12.60
2026/07/12 16:16:25,0.50,-12.60
2026/07/12 16:16:34,0.50,-12.50
2026/07/12 16:16:45,0.50,-12.50
2026/07/12 16:16:55,0.50,-12.50
2026/07/12 16:17:05,0.50,-12.50
2026/07/12 16:17:15,0.50,-12.40
2026/07/12 16:17:25,0.50,-12.40
2026/07/12 16:17:34,0.50,-12.40
2026/07/12 16:17:44,0.50,-12.40
2026/07/12 16:17:55,0.50,-12.40
2026/07/12 16:18:05,0.50,-12.40
2026/07/12 16:18:14,0.50,-12.30
2026/07/12 16:18:25,0.50,-12.30
2026/07/12 16:18:35,0.50,-12.30
2026/07/12 16:18:45,0.50,-12.30
2026/07/12 16:18:55,0.50,-12.30
2026/07/12 16:19:05,0.50,-12.30
2026/07/12 16:19:15,0.50,-12.20
2026/07/12 16:19:25,0.50,-12.20
2026/07/12 16:19:35,0.50,-12.20
2026/07/12 16:19:45,0.50,-12.20
2026/07/12 16:19:55,0.50,-12.20
2026/07/12 16:20:05,0.50,-12.10
2026/07/12 16:20:15,0.50,-12.10
2026/07/12 16:20:25,0.50,-12.10
2026/07/12 16:20:35,0.50,-12.10
2026/07/12 16:20:45,0.50,-12.10
2026/07/12 16:20:55,0.50,-12.00
2026/07/12 16:21:05,0.50,-12.00
2026/07/12 16:21:15,0.50,-12.00
2026/07/12 16:21:25,0.50,-12.00
2026/07/12 16:21:35,0.50,-12.00
2026/07/12 16:21:45,0.50,-11.90
2026/07/12 16:21:55,0.50,-11.90
2026/07/12 16:22:05,0.50,-11.90
2026/07/12 16:22:15,0.50,-11.90
2026/07/12 16:22:25,0.50,-11.90
2026/07/12 16:22:35,0.50,-11.90
2026/07/12 16:22:45,0.50,-11.90
2026/07/12 16:22:55,0.50,-11.80
2026/07/12 16:23:05,0.50,-11.80
2026/07/12 16:23:15,0.50,-11.80
2026/07/12 16:23:25,0.50,-11.80
2026/07/12 16:23:35,0.50,-11.80
2026/07/12 16:23:45,0.50,-11.80
2026/07/12 16:23:55,0.50,-11.70
2026/07/12 16:24:05,0.50,-11.70
2026/07/12 16:24:15,0.50,-11.70
2026/07/12 16:24:25,0.50,-11.70
2026/07/12 16:24:35,0.50,-11.70
2026/07/12 16:24:45,0.50,-11.70
2026/07/12 16:24:55,0.50,-11.60
2026/07/12 16:25:05,0.50,-11.60
2026/07/12 16:25:15,0.50,-11.60
2026/07/12 16:25:25,0.50,-11.60
2026/07/12 16:25:35,0.50,-11.60
2026/07/12 16:25:45,0.50,-11.60
2026/07/12 16:25:55,0.50,-11.60
2026/07/12 16:26:05,0.50,-11.60
2026/07/12 16:26:15,0.50,-11.50
2026/07/12 16:26:25,0.50,-11.50
2026/07/12 16:26:35,0.50,-11.50
2026/07/12 16:26:45,0.50,-11.50
2026/07/12 16:26:55,0.50,-11.50
2026/07/12 16:27:05,0.50,-11.50
2026/07/12 16:27:15,0.50,-11.40
2026/07/12 16:27:25,0.50,-11.40
2026/07/12 16:27:35,0.50,-11.40
2026/07/12 16:27:45,0.50,-11.40
2026/07/12 16:27:55,0.50,-11.40
2026/07/12 16:28:05,0.50,-11.40
2026/07/12 16:28:15,0.50,-11.40
2026/07/12 16:28:25,0.50,-11.40
2026/07/12 16:28:35,0.50,-11.30
2026/07/12 16:28:45,0.50,-11.30
2026/07/12 16:28:55,0.50,-11.30
2026/07/12 16:29:05,0.50,-11.30
2026/07/12 16:29:15,0.50,-11.30
2026/07/12 16:29:25,0.50,-11.30
2026/07/12 16:29:35,0.50,-11.30
2026/07/12 16:29:45,0.50,-11.20
2026/07/12 16:29:55,0.50,-11.20
2026/07/12 16:30:05,0.50,-11.20
2026/07/12 16:30:15,0.50,-11.20
2026/07/12 16:30:25,0.50,-11.20
2026/07/12 16:30:35,0.50,-11.20
2026/07/12 16:30:45,0.50,-11.20
2026/07/12 16:30:55,0.50,-11.20
2026/07/12 16:31:05,0.50,-11.10
2026/07/12 16:31:15,0.50,-11.10
2026/07/12 16:31:36,0.50,-11.10
2026/07/12 16:31:45,0.50,-11.10
2026/07/12 16:31:55,0.50,-11.10
2026/07/12 16:32:05,0.50,-11.10
2026/07/12 16:32:15,0.50,-11.00
2026/07/12 16:32:25,0.50,-11.00
2026/07/12 16:32:35,0.50,-11.10
2026/07/12 16:32:45,0.50,-11.00
2026/07/12 16:32:55,0.50,-11.00
2026/07/12 16:33:05,0.50,-11.00
2026/07/12 16:33:15,0.50,-11.00
2026/07/12 16:33:25,0.50,-11.00
2026/07/12 16:33:35,0.50,-11.00
2026/07/12 16:33:45,0.50,-10.90
2026/07/12 16:33:55,0.50,-10.90
2026/07/12 16:34:05,0.50,-10.90
2026/07/12 16:34:15,0.50,-10.90
2026/07/12 16:34:25,0.50,-10.90
2026/07/12 16:34:35,0.50,-10.90
2026/07/12 16:34:45,0.50,-10.90
2026/07/12 16:34:55,0.50,-10.90
2026/07/12 16:35:05,0.50,-10.90
2026/07/12 16:35:15,0.50,-10.80
2026/07/12 16:35:25,0.50,-10.80
2026/07/12 16:35:35,0.50,-10.80
2026/07/12 16:35:45,0.50,-10.80
2026/07/12 16:35:55,0.50,-10.80
2026/07/12 16:36:05,0.50,-10.80
2026/07/12 16:36:15,0.50,-10.80
2026/07/12 16:36:25,0.50,-10.80
2026/07/12 16:36:35,0.50,-10.80
2026/07/12 16:36:45,0.50,-10.80
2026/07/12 16:36:55,0.50,-10.70
2026/07/12 16:37:05,0.50,-10.70
2026/07/12 16:37:15,0.50,-10.70
2026/07/12 16:37:25,0.50,-10.70
2026/07/12 16:37:35,0.50,-10.70
2026/07/12 16:37:45,0.50,-10.70
2026/07/12 16:37:55,0.50,-10.70
2026/07/12 16:38:05,0.50,-10.70
2026/07/12 16:38:15,0.50,-10.70
2026/07/12 16:38:25,0.50,-10.70
2026/07/12 16:38:35,0.50,-10.60
2026/07/12 16:38:45,0.50,-10.60
2026/07/12 16:38:55,0.50,-10.60
2026/07/12 16:39:05,0.50,-10.60
2026/07/12 16:39:15,0.50,-10.60
2026/07/12 16:39:25,0.50,-10.60
2026/07/12 16:39:35,0.50,-10.60
2026/07/12 16:39:45,0.50,-10.60
2026/07/12 16:39:55,0.50,-10.60
2026/07/12 16:40:05,0.50,-10.60
2026/07/12 16:40:15,0.50,-10.50
2026/07/12 16:40:25,0.50,-10.50
2026/07/12 16:40:35,0.50,-10.50
2026/07/12 16:40:45,0.50,-10.50
2026/07/12 16:40:55,0.50,-10.50
2026/07/12 16:41:05,0.50,-10.40
2026/07/12 16:41:15,0.50,-10.40
2026/07/12 16:41:25,0.50,-10.40
2026/07/12 16:41:35,0.50,-10.40
2026/07/12 16:41:45,0.50,-10.50
2026/07/12 16:41:55,0.50,-10.50
2026/07/12 16:42:05,1.20,-10.50
2026/07/12 16:42:15,28.50,-10.60
2026/07/12 16:42:25,41.60,-10.60
2026/07/12 16:42:35,61.70,-10.70
2026/07/12 16:42:45,67.50,-10.70
2026/07/12 16:42:55,74.70,-10.80
2026/07/12 16:43:05,79.60,-10.90
2026/07/12 16:43:15,82.40,-11.00
2026/07/12 16:43:25,84.60,-11.00
2026/07/12 16:43:35,85.80,-11.10
2026/07/12 16:43:45,86.60,-11.20
2026/07/12 16:43:55,87.60,-11.30
2026/07/12 16:44:05,87.90,-11.30
2026/07/12 16:44:15,89.00,-11.40
2026/07/12 16:44:25,89.40,-11.50
2026/07/12 16:44:35,89.80,-11.60
2026/07/12 16:44:45,90.00,-11.70
2026/07/12 16:44:55,89.80,-11.70
2026/07/12 16:45:06,89.90,-11.80
2026/07/12 16:45:15,90.10,-11.90
2026/07/12 16:45:25,90.40,-12.00
2026/07/12 16:45:35,90.20,-12.00
2026/07/12 16:45:45,90.00,-12.10
2026/07/12 16:45:56,89.70,-12.20
2026/07/12 16:46:05,89.60,-12.30
2026/07/12 16:46:15,89.50,-12.30
2026/07/12 16:46:25,89.40,-12.40
2026/07/12 16:46:35,89.20,-12.40
2026/07/12 16:46:46,89.00,-12.50
2026/07/12 16:46:55,88.80,-12.60
2026/07/12 16:47:05,88.70,-12.60
2026/07/12 16:47:15,88.50,-12.70
2026/07/12 16:47:26,88.30,-12.80
2026/07/12 16:47:36,87.90,-12.90
2026/07/12 16:47:45,87.60,-12.90
2026/07/12 16:47:56,87.50,-13.00
2026/07/12 16:48:05,87.40,-13.10
2026/07/12 16:48:16,87.30,-13.10
2026/07/12 16:48:26,87.20,-13.20
2026/07/12 16:48:36,87.20,-13.20
2026/07/12 16:48:46,87.10,-13.30
2026/07/12 16:48:56,87.00,-13.30
2026/07/12 16:49:06,87.00,-13.40
2026/07/12 16:49:16,86.90,-13.40
2026/07/12 16:49:26,86.90,-13.50
2026/07/12 16:49:36,87.00,-13.50
2026/07/12 16:49:46,87.00,-13.50
2026/07/12 16:49:56,87.00,-13.60
2026/07/12 16:50:05,86.90,-13.60
2026/07/12 16:50:16,86.70,-13.60
2026/07/12 16:50:26,86.90,-13.70
2026/07/12 16:50:36,86.90,-13.70
2026/07/12 16:50:46,86.90,-13.70
2026/07/12 16:50:56,86.80,-13.80
2026/07/12 16:51:06,86.80,-13.80
2026/07/12 16:51:16,86.70,-13.80
2026/07/12 16:51:26,86.70,-13.80
2026/07/12 16:51:36,86.80,-13.90
2026/07/12 16:51:46,86.80,-13.90
2026/07/12 16:51:56,86.80,-13.90
2026/07/12 16:52:06,86.80,-13.90
2026/07/12 16:52:16,86.80,-13.90
2026/07/12 16:52:26,86.80,-14.00
2026/07/12 16:52:36,86.70,-14.00
2026/07/12 16:52:46,86.70,-14.00
2026/07/12 16:52:56,86.80,-14.00
2026/07/12 16:53:06,86.80,-14.00
2026/07/12 16:53:16,86.70,-14.00
2026/07/12 16:53:26,86.70,-14.10
2026/07/12 16:53:36,86.50,-14.10
2026/07/12 16:53:46,86.50,-14.10
2026/07/12 16:53:56,86.50,-14.10
2026/07/12 16:54:06,86.50,-14.10
2026/07/12 16:54:16,86.40,-14.20
2026/07/12 16:54:26,86.50,-14.20
2026/07/12 16:54:36,86.50,-14.20
2026/07/12 16:54:46,86.30,-14.20
2026/07/12 16:54:56,86.30,-14.20
2026/07/12 16:55:06,86.40,-14.30
2026/07/12 16:55:16,86.50,-14.30
2026/07/12 16:55:26,86.40,-14.30
2026/07/12 16:55:36,86.40,-14.30
2026/07/12 16:55:46,86.40,-14.40
2026/07/12 16:55:56,86.10,-14.40
2026/07/12 16:56:06,86.00,-14.40
2026/07/12 16:56:16,86.10,-14.40
2026/07/12 16:56:26,86.10,-14.40
2026/07/12 16:56:36,86.10,-14.40
2026/07/12 16:56:46,86.00,-14.50
2026/07/12 16:56:56,85.90,-14.50
2026/07/12 16:57:06,85.80,-14.50
2026/07/12 16:57:16,85.80,-14.50
2026/07/12 16:57:26,85.80,-14.50
2026/07/12 16:57:36,85.60,-14.50
2026/07/12 16:57:46,85.80,-14.50
2026/07/12 16:57:56,85.60,-14.60
2026/07/12 16:58:06,85.50,-14.60
2026/07/12 16:58:16,85.40,-14.60
2026/07/12 16:58:26,85.30,-14.60
2026/07/12 16:58:36,85.30,-14.70
2026/07/12 16:58:46,85.30,-14.70
2026/07/12 16:58:56,85.40,-14.70
2026/07/12 16:59:06,85.40,-14.70
2026/07/12 16:59:16,85.50,-14.70
2026/07/12 16:59:26,85.10,-14.70
2026/07/12 16:59:36,85.10,-14.80
2026/07/12 16:59:46,85.10,-14.80
2026/07/12 16:59:56,85.10,-14.80
2026/07/12 17:00:06,85.00,-14.80
2026/07/12 17:00:16,85.00,-14.80
2026/07/12 17:00:26,84.90,-14.80
2026/07/12 17:00:36,84.80,-14.90
2026/07/12 17:00:46,84.60,-14.90
2026/07/12 17:00:56,84.60,-14.90
2026/07/12 17:01:06,84.60,-14.90
2026/07/12 17:01:16,84.60,-15.00
2026/07/12 17:01:26,84.80,-15.00
2026/07/12 17:01:36,84.60,-15.00
2026/07/12 17:01:46,84.50,-15.00
2026/07/12 17:01:56,84.40,-15.00
2026/07/12 17:02:06,84.30,-15.00
2026/07/12 17:02:16,84.50,-15.10
2026/07/12 17:02:26,84.40,-15.10
2026/07/12 17:02:36,84.40,-15.10
2026/07/12 17:02:46,84.30,-15.10
2026/07/12 17:02:56,84.30,-15.10
2026/07/12 17:03:06,84.00,-15.20
2026/07/12 17:03:16,84.00,-15.20
2026/07/12 17:03:26,84.00,-15.20
2026/07/12 17:03:36,84.10,-15.20
2026/07/12 17:03:46,83.90,-15.20
2026/07/12 17:03:56,84.00,-15.20
2026/07/12 17:04:06,83.90,-15.30
2026/07/12 17:04:16,83.70,-15.30
2026/07/12 17:04:26,83.70,-15.30
2026/07/12 17:04:36,83.60,-15.30
2026/07/12 17:04:46,83.80,-15.30
2026/07/12 17:04:56,83.80,-15.30
2026/07/12 17:05:06,83.80,-15.40
2026/07/12 17:05:16,83.80,-15.40
2026/07/12 17:05:26,83.60,-15.40
2026/07/12 17:05:36,83.50,-15.40
2026/07/12 17:05:46,83.40,-15.40
2026/07/12 17:05:56,83.40,-15.40
2026/07/12 17:06:06,83.30,-15.50
2026/07/12 17:06:16,83.40,-15.50
2026/07/12 17:06:26,83.40,-15.50
2026/07/12 17:06:36,83.00,-15.50
2026/07/12 17:06:46,82.90,-15.50
2026/07/12 17:06:56,82.60,-15.60
2026/07/12 17:07:06,82.50,-15.60
2026/07/12 17:07:16,82.60,-15.70
2026/07/12 17:07:26,82.80,-15.70
2026/07/12 17:07:36,82.90,-15.70
2026/07/12 17:07:46,83.10,-15.70
2026/07/12 17:07:56,83.20,-15.70
2026/07/12 17:08:06,83.20,-15.70
2026/07/12 17:08:16,83.20,-15.80
2026/07/12 17:08:26,83.30,-15.70
2026/07/12 17:08:36,83.50,-15.70
2026/07/12 17:08:46,83.60,-15.80
2026/07/12 17:08:56,83.70,-15.70
2026/07/12 17:09:06,83.70,-15.80
2026/07/12 17:09:16,83.80,-15.80
2026/07/12 17:09:26,83.80,-15.80
2026/07/12 17:09:36,83.90,-15.80
2026/07/12 17:09:46,84.00,-15.80
2026/07/12 17:09:56,84.20,-15.80
2026/07/12 17:10:06,84.30,-15.80
2026/07/12 17:10:16,84.30,-15.80
2026/07/12 17:10:26,84.50,-15.80
2026/07/12 17:10:36,84.40,-15.80
2026/07/12 17:10:46,84.40,-15.70
2026/07/12 17:10:56,84.50,-15.70
2026/07/12 17:11:06,84.50,-15.70
2026/07/12 17:11:16,84.60,-15.70
2026/07/12 17:11:26,84.60,-15.70
2026/07/12 17:11:36,84.50,-15.70
2026/07/12 17:11:46,84.30,-15.70
2026/07/12 17:11:56,84.20,-15.70
2026/07/12 17:12:06,84.30,-15.70
2026/07/12 17:12:16,84.50,-15.70
2026/07/12 17:12:26,84.50,-15.70
2026/07/12 17:12:36,84.40,-15.70
2026/07/12 17:12:46,84.40,-15.70
2026/07/12 17:12:56,84.30,-15.70
2026/07/12 17:13:06,84.20,-15.70
2026/07/12 17:13:16,84.20,-15.70
2026/07/12 17:13:26,84.20,-15.70
2026/07/12 17:13:36,84.20,-15.70
2026/07/12 17:13:46,84.10,-15.70
2026/07/12 17:13:56,84.00,-15.70
2026/07/12 17:14:06,84.00,-15.70
2026/07/12 17:14:16,83.80,-15.70
2026/07/12 17:14:26,83.70,-15.70
2026/07/12 17:14:36,83.90,-15.70
2026/07/12 17:14:46,83.90,-15.70
2026/07/12 17:14:56,83.80,-15.70
2026/07/12 17:15:06,83.80,-15.70
2026/07/12 17:15:16,83.60,-15.70
2026/07/12 17:15:26,83.50,-15.70
2026/07/12 17:15:36,83.40,-15.70
2026/07/12 17:15:46,83.60,-15.80
2026/07/12 17:15:56,83.50,-15.70
2026/07/12 17:16:06,83.50,-15.70
2026/07/12 17:16:16,83.40,-15.70
2026/07/12 17:16:26,83.30,-15.80
2026/07/12 17:16:36,83.10,-15.80
2026/07/12 17:16:46,83.00,-15.80
2026/07/12 17:16:56,83.00,-15.80
2026/07/12 17:17:06,83.00,-15.80
2026/07/12 17:17:16,83.00,-15.80
2026/07/12 17:17:26,83.00,-15.80
2026/07/12 17:17:36,82.90,-15.80
2026/07/12 17:17:46,83.30,-15.80
2026/07/12 17:17:56,83.40,-15.80
2026/07/12 17:18:07,84.00,-15.80
2026/07/12 17:18:16,84.50,-15.80
2026/07/12 17:18:26,85.00,-15.70
2026/07/12 17:18:36,85.60,-15.70
2026/07/12 17:18:47,86.60,-15.70
2026/07/12 17:18:57,87.60,-15.60
2026/07/12 17:19:07,88.60,-15.60
2026/07/12 17:19:17,89.30,-15.60
2026/07/12 17:19:27,89.90,-15.50
2026/07/12 17:19:37,89.70,-15.40
2026/07/12 17:19:46,89.20,-15.40
2026/07/12 17:19:56,88.30,-15.40
2026/07/12 17:20:07,87.10,-15.30
2026/07/12 17:20:17,85.40,-15.30
2026/07/12 17:20:26,83.30,-15.20
2026/07/12 17:20:37,81.00,-15.20
2026/07/12 17:20:47,78.50,-15.20
2026/07/12 17:20:57,76.50,-15.10
2026/07/12 17:21:07,74.20,-15.10
2026/07/12 17:21:17,72.10,-15.00
2026/07/12 17:21:27,70.20,-15.00
2026/07/12 17:21:36,68.70,-14.90
2026/07/12 17:21:47,67.30,-14.90
2026/07/12 17:21:57,65.90,-14.90
2026/07/12 17:22:06,64.10,-14.80
2026/07/12 17:22:17,62.60,-14.80
2026/07/12 17:22:27,61.30,-14.70
2026/07/12 17:22:37,60.10,-14.70
2026/07/12 17:22:47,58.60,-14.70
2026/07/12 17:22:57,58.00,-14.60
2026/07/12 17:23:07,57.00,-14.60
2026/07/12 17:23:17,56.20,-14.50
2026/07/12 17:23:27,54.60,-14.50
2026/07/12 17:23:37,53.80,-14.50
2026/07/12 17:23:47,53.20,-14.40
2026/07/12 17:23:57,52.60,-14.40
2026/07/12 17:24:07,51.80,-14.30
2026/07/12 17:24:17,50.30,-14.30
2026/07/12 17:24:27,48.80,-14.20
2026/07/12 17:24:37,46.90,-14.20
2026/07/12 17:24:47,45.30,-14.20
2026/07/12 17:24:57,43.10,-14.20
2026/07/12 17:25:07,41.10,-14.10
2026/07/12 17:25:17,40.50,-14.10
2026/07/12 17:25:27,39.30,-14.00
2026/07/12 17:25:37,38.50,-14.00
2026/07/12 17:25:47,37.00,-14.00
2026/07/12 17:25:57,35.90,-13.90
2026/07/12 17:26:07,34.30,-13.90
2026/07/12 17:26:17,32.20,-13.90
2026/07/12 17:26:27,30.30,-13.90
2026/07/12 17:26:37,27.90,-13.80
2026/07/12 17:26:47,26.00,-13.80
2026/07/12 17:26:57,23.80,-13.80
2026/07/12 17:27:07,22.50,-13.70
2026/07/12 17:27:17,20.90,-13.70
2026/07/12 17:27:27,17.60,-13.70
2026/07/12 17:27:37,15.00,-13.60
2026/07/12 17:27:47,12.10,-13.60
2026/07/12 17:27:57,9.40,-13.60
2026/07/12 17:28:07,6.20,-13.60
2026/07/12 17:28:17,3.20,-13.50
2026/07/12 17:28:27,0.90,-13.50
2026/07/12 17:28:37,99.90,-13.50
2026/07/12 17:28:47,99.90,-13.40
2026/07/12 17:28:57,99.90,-13.40
2026/07/12 17:29:07,99.90,-13.40
2026/07/12 17:29:17,99.90,-13.30
2026/07/12 17:29:27,99.90,-13.30
2026/07/12 17:29:37,99.90,-13.30
2026/07/12 17:29:47,99.90,-13.30
2026/07/12 17:29:57,99.90,-13.20
2026/07/12 17:30:07,99.90,-13.20
2026/07/12 17:30:17,99.90,-13.20
2026/07/12 17:30:27,99.90,-13.20
2026/07/12 17:30:37,99.90,-13.10
2026/07/12 17:30:47,99.90,-13.10
2026/07/12 17:30:57,99.90,-13.10
2026/07/12 17:31:07,99.90,-13.10
2026/07/12 17:31:17,99.90,-13.00
2026/07/12 17:31:27,99.90,-13.00
2026/07/12 17:31:37,99.90,-13.00
2026/07/12 17:31:47,99.90,-13.00
2026/07/12 17:31:57,99.90,-12.90
2026/07/12 17:32:07,99.90,-12.90
2026/07/12 17:32:17,99.90,-12.90
2026/07/12 17:32:27,99.90,-12.90
2026/07/12 17:32:37,99.90,-12.90
2026/07/12 17:32:47,99.90,-12.80
2026/07/12 17:32:57,99.90,-12.80
2026/07/12 17:33:07,99.90,-12.80
2026/07/12 17:33:17,99.90,-12.80
2026/07/12 17:33:27,99.90,-12.80
2026/07/12 17:33:37,99.90,-12.70
2026/07/12 17:33:47,99.90,-12.70
2026/07/12 17:33:57,99.90,-12.70
2026/07/12 17:34:07,99.90,-12.70
2026/07/12 17:34:17,99.90,-12.70
2026/07/12 17:34:27,99.90,-12.60
2026/07/12 17:34:37,99.90,-12.60
2026/07/12 17:34:47,99.90,-12.60
2026/07/12 17:34:57,99.90,-12.60
2026/07/12 17:35:07,99.90,-12.50
2026/07/12 17:35:17,99.90,-12.50
2026/07/12 17:35:27,99.90,-12.50
2026/07/12 17:35:37,99.90,-12.50
2026/07/12 17:35:47,99.90,-12.50
2026/07/12 17:35:57,99.90,-12.50
2026/07/12 17:36:07,99.90,-12.40
2026/07/12 17:36:17,99.90,-12.40
2026/07/12 17:36:27,99.90,-12.40
2026/07/12 17:36:37,99.90,-12.40
2026/07/12 17:36:47,99.90,-12.40
2026/07/12 17:36:57,99.90,-12.30
2026/07/12 17:37:07,99.90,-12.30
2026/07/12 17:37:17,99.90,-12.30
2026/07/12 17:37:27,99.90,-12.30
2026/07/12 17:37:37,99.90,-12.30
2026/07/12 17:37:47,99.90,-12.30
2026/07/12 17:37:57,99.90,-12.20
2026/07/12 17:38:07,99.90,-12.20
2026/07/12 17:38:17,99.90,-12.20
2026/07/12 17:38:27,99.90,-12.20
2026/07/12 17:38:37,99.90,-12.20
2026/07/12 17:38:47,99.90,-12.10
2026/07/12 17:38:57,99.90,-12.10
2026/07/12 17:39:07,99.90,-12.10
2026/07/12 17:39:17,99.90,-12.10
2026/07/12 17:39:27,99.90,-12.10
2026/07/12 17:39:37,99.90,-12.10
2026/07/12 17:39:47,99.90,-12.10
2026/07/12 17:39:57,99.90,-12.00
2026/07/12 17:40:07,99.90,-12.00
2026/07/12 17:40:17,99.90,-12.00
2026/07/12 17:40:27,99.90,-12.00
2026/07/12 17:40:37,99.90,-11.90
2026/07/12 17:40:47,99.90,-11.90
2026/07/12 17:40:57,99.90,-11.90
2026/07/12 17:41:07,99.90,-11.90
2026/07/12 17:41:17,99.90,-11.90
2026/07/12 17:41:27,99.90,-11.90
2026/07/12 17:41:37,99.90,-11.90
2026/07/12 17:41:47,99.90,-11.80
2026/07/12 17:41:57,99.90,-11.80
2026/07/12 17:42:07,99.90,-11.80
2026/07/12 17:42:17,99.90,-11.80
2026/07/12 17:42:27,99.90,-11.80
2026/07/12 17:42:37,99.90,-11.80
2026/07/12 17:42:47,99.90,-11.80
2026/07/12 17:42:57,99.90,-11.80
2026/07/12 17:43:07,99.90,-11.70
2026/07/12 17:43:17,99.90,-11.70
2026/07/12 17:43:27,99.90,-11.70
2026/07/12 17:43:37,99.90,-11.70
2026/07/12 17:43:47,99.90,-11.70
2026/07/12 17:43:57,99.90,-11.60
2026/07/12 17:44:07,99.90,-11.60
2026/07/12 17:44:17,99.90,-11.60
2026/07/12 17:44:27,99.90,-11.60
2026/07/12 17:44:37,99.90,-11.60
2026/07/12 17:44:47,99.90,-11.60
2026/07/12 17:44:57,99.90,-11.60
2026/07/12 17:45:07,99.90,-11.60
2026/07/12 17:45:17,99.90,-11.50
2026/07/12 17:45:28,99.90,-11.50
2026/07/12 17:45:37,99.90,-11.50
2026/07/12 17:45:47,99.90,-11.50
2026/07/12 17:45:57,99.90,-11.50
2026/07/12 17:46:07,99.90,-11.50
2026/07/12 17:46:17,99.90,-11.40
2026/07/12 17:46:27,99.90,-11.40
2026/07/12 17:46:38,99.90,-11.40
2026/07/12 17:46:47,99.90,-11.40
2026/07/12 17:46:57,99.90,-11.40
2026/07/12 17:47:08,99.90,-11.40
2026/07/12 17:47:17,99.90,-11.40
2026/07/12 17:47:27,99.90,-11.40
2026/07/12 17:47:37,99.90,-11.40
2026/07/12 17:47:48,99.90,-11.30
2026/07/12 17:47:57,99.90,-11.30
2026/07/12 17:48:07,99.90,-11.30
2026/07/12 17:48:18,99.90,-11.30
2026/07/12 17:48:28,99.90,-11.30
2026/07/12 17:48:37,99.90,-11.30
2026/07/12 17:48:47,99.90,-11.30
2026/07/12 17:48:58,99.90,-11.20
2026/07/12 17:49:08,99.90,-11.20
2026/07/12 17:49:17,99.90,-11.20
2026/07/12 17:49:28,99.90,-11.20
2026/07/12 17:49:37,99.90,-11.20
2026/07/12 17:49:47,99.90,-11.20
2026/07/12 17:49:57,99.90,-11.20
2026/07/12 17:50:08,99.90,-11.20
2026/07/12 17:50:18,99.90,-11.10
2026/07/12 17:50:27,99.90,-11.10
2026/07/12 17:50:38,99.90,-11.10
2026/07/12 17:50:48,99.90,-11.10
2026/07/12 17:50:57,99.90,-11.10
2026/07/12 17:51:08,99.90,-11.10
2026/07/12 17:51:18,99.90,-11.10
2026/07/12 17:51:28,99.90,-11.10
2026/07/12 17:51:37,99.90,-11.00
2026/07/12 17:51:47,99.90,-11.00
2026/07/12 17:51:58,99.90,-11.00
2026/07/12 17:52:08,99.90,-11.00
2026/07/12 17:52:18,99.90,-11.00
2026/07/12 17:52:28,99.90,-11.00
2026/07/12 17:52:38,99.90,-11.00
2026/07/12 17:52:48,99.90,-11.00
2026/07/12 17:52:58,99.90,-11.00
2026/07/12 17:53:08,99.90,-11.00
2026/07/12 17:53:18,99.90,-10.90
2026/07/12 17:53:28,99.90,-10.90
2026/07/12 17:53:38,99.90,-10.90
2026/07/12 17:53:48,99.90,-10.90
2026/07/12 17:53:58,99.90,-10.90
2026/07/12 17:54:08,99.90,-10.90
2026/07/12 17:54:18,99.90,-10.90
2026/07/12 17:54:28,99.90,-10.90
2026/07/12 17:54:38,99.90,-10.90
2026/07/12 17:54:48,99.90,-10.90
2026/07/12 17:54:58,99.90,-10.80
2026/07/12 17:55:08,99.90,-10.80
2026/07/12 17:55:18,99.90,-10.80
2026/07/12 17:55:28,99.90,-10.80
2026/07/12 17:55:38,99.90,-10.80
2026/07/12 17:55:48,99.90,-10.80
2026/07/12 17:55:58,99.90,-10.70
2026/07/12 17:56:08,99.90,-10.70
2026/07/12 17:56:18,99.90,-10.70
2026/07/12 17:56:28,99.90,-10.70
2026/07/12 17:56:38,99.90,-10.70
2026/07/12 17:56:48,99.90,-10.80
2026/07/12 17:56:58,99.90,-10.80
2026/07/12 17:57:08,3.60,-10.80
2026/07/12 17:57:18,30.80,-10.90
2026/07/12 17:57:28,54.00,-10.90
2026/07/12 17:57:38,66.30,-11.00
2026/07/12 17:57:48,75.40,-11.00
2026/07/12 17:57:58,82.30,-11.10
2026/07/12 17:58:08,87.20,-11.20
2026/07/12 17:58:18,89.90,-11.30
2026/07/12 17:58:28,92.00,-11.30
2026/07/12 17:58:38,94.40,-11.40
2026/07/12 17:58:48,94.90,-11.50
2026/07/12 17:58:58,94.70,-11.60
2026/07/12 17:59:08,94.60,-11.60
2026/07/12 17:59:18,94.30,-11.70
2026/07/12 17:59:28,94.10,-11.80
2026/07/12 17:59:38,93.80,-11.90
2026/07/12 17:59:48,93.30,-12.00
2026/07/12 17:59:58,92.70,-12.10
2026/07/12 18:00:08,92.10,-12.10
2026/07/12 18:00:18,91.50,-12.20
2026/07/12 18:00:28,91.00,-12.30
2026/07/12 18:00:38,90.60,-12.30
2026/07/12 18:00:48,90.10,-12.40
2026/07/12 18:00:58,89.70,-12.50
2026/07/12 18:01:08,89.10,-12.50
2026/07/12 18:01:18,88.60,-12.60
2026/07/12 18:01:28,88.30,-12.70
2026/07/12 18:01:38,87.90,-12.70
2026/07/12 18:01:48,87.60,-12.80
2026/07/12 18:01:58,87.10,-12.80
2026/07/12 18:02:08,86.80,-12.80
2026/07/12 18:02:18,86.30,-12.90
2026/07/12 18:02:28,86.00,-12.90
2026/07/12 18:02:38,85.80,-13.00
2026/07/12 18:02:48,85.40,-13.00
2026/07/12 18:02:58,85.20,-13.10
2026/07/12 18:03:08,84.90,-13.10
2026/07/12 18:03:18,84.50,-13.10
2026/07/12 18:03:28,84.20,-13.20
2026/07/12 18:03:38,83.70,-13.20
2026/07/12 18:03:48,83.30,-13.20
2026/07/12 18:03:58,83.20,-13.30
2026/07/12 18:04:08,82.90,-13.30
2026/07/12 18:04:18,82.60,-13.30
2026/07/12 18:04:28,82.30,-13.40
2026/07/12 18:04:38,81.90,-13.40
2026/07/12 18:04:48,81.60,-13.50
2026/07/12 18:04:58,81.60,-13.50
2026/07/12 18:05:08,81.50,-13.50
2026/07/12 18:05:18,81.20,-13.60
2026/07/12 18:05:28,81.20,-13.60
2026/07/12 18:05:38,80.80,-13.60
2026/07/12 18:05:48,80.70,-13.60
2026/07/12 18:05:58,80.50,-13.70
2026/07/12 18:06:08,80.40,-13.70
2026/07/12 18:06:18,80.50,-13.70
2026/07/12 18:06:28,80.30,-13.80
2026/07/12 18:06:38,80.20,-13.80
2026/07/12 18:06:48,80.00,-13.80
2026/07/12 18:06:58,79.80,-13.80
2026/07/12 18:07:08,79.70,-13.90
2026/07/12 18:07:18,79.60,-13.90
2026/07/12 18:07:28,79.60,-13.90
2026/07/12 18:07:38,79.70,-14.00
2026/07/12 18:07:48,79.50,-14.00
2026/07/12 18:07:58,79.30,-14.00
2026/07/12 18:08:08,78.80,-14.00
2026/07/12 18:08:18,78.80,-14.10
2026/07/12 18:08:28,78.90,-14.10
2026/07/12 18:08:38,78.80,-14.10
2026/07/12 18:08:48,78.90,-14.10
2026/07/12 18:08:58,78.70,-14.20
2026/07/12 18:09:08,78.40,-14.20
2026/07/12 18:09:18,78.70,-14.20
2026/07/12 18:09:28,78.40,-14.20
2026/07/12 18:09:38,78.20,-14.30
2026/07/12 18:09:48,78.20,-14.30
2026/07/12 18:09:58,78.30,-14.30
2026/07/12 18:10:08,78.20,-14.40
2026/07/12 18:10:18,78.00,-14.40
2026/07/12 18:10:28,77.80,-14.40
2026/07/12 18:10:38,77.60,-14.40
2026/07/12 18:10:48,77.60,-14.40
2026/07/12 18:10:58,77.60,-14.50
2026/07/12 18:11:08,77.60,-14.50
2026/07/12 18:11:18,77.40,-14.50
2026/07/12 18:11:28,77.40,-14.50
2026/07/12 18:11:38,77.30,-14.60
2026/07/12 18:11:48,77.10,-14.60
2026/07/12 18:11:58,77.10,-14.60
2026/07/12 18:12:08,77.10,-14.60
2026/07/12 18:12:18,77.20,-14.70
2026/07/12 18:12:28,77.30,-14.70
2026/07/12 18:12:38,77.40,-14.70
2026/07/12 18:12:48,77.40,-14.70
2026/07/12 18:12:58,77.00,-14.80
2026/07/12 18:13:08,76.90,-14.80
2026/07/12 18:13:18,77.00,-14.80
2026/07/12 18:13:28,76.90,-14.80
2026/07/12 18:13:38,76.90,-14.80
2026/07/12 18:13:48,76.90,-14.90
2026/07/12 18:13:58,76.90,-14.90
2026/07/12 18:14:08,76.70,-14.90
2026/07/12 18:14:18,76.70,-14.90
2026/07/12 18:14:28,76.70,-15.00
2026/07/12 18:14:38,76.50,-15.00
2026/07/12 18:14:48,76.70,-15.00
2026/07/12 18:14:58,76.70,-15.00
2026/07/12 18:15:08,76.60,-15.00
2026/07/12 18:15:18,76.40,-15.00
2026/07/12 18:15:28,76.20,-15.10
2026/07/12 18:15:38,76.20,-15.10
2026/07/12 18:15:48,76.50,-15.10
2026/07/12 18:15:58,76.40,-15.10
2026/07/12 18:16:08,76.50,-15.20
2026/07/12 18:16:18,76.50,-15.20
2026/07/12 18:16:28,76.40,-15.20
2026/07/12 18:16:38,76.20,-15.20
2026/07/12 18:16:48,76.20,-15.20
2026/07/12 18:16:58,76.20,-15.20
2026/07/12 18:17:08,76.20,-15.20
2026/07/12 18:17:19,76.20,-15.30
2026/07/12 18:17:28,76.00,-15.30
2026/07/12 18:17:38,75.80,-15.30
2026/07/12 18:17:48,75.60,-15.30
2026/07/12 18:17:59,75.70,-15.30
2026/07/12 18:18:08,75.60,-15.40
2026/07/12 18:18:18,75.70,-15.40
2026/07/12 18:18:29,75.70,-15.40
2026/07/12 18:18:39,75.60,-15.40
2026/07/12 18:18:49,75.40,-15.40
2026/07/12 18:18:58,75.20,-15.50
2026/07/12 18:19:08,74.90,-15.50
2026/07/12 18:19:19,74.90,-15.60
2026/07/12 18:19:29,75.20,-15.60
2026/07/12 18:19:39,75.40,-15.60
2026/07/12 18:19:49,75.60,-15.60
2026/07/12 18:19:59,75.80,-15.60
2026/07/12 18:20:08,75.70,-15.60
2026/07/12 18:20:19,75.70,-15.60
2026/07/12 18:20:29,75.70,-15.60
2026/07/12 18:20:39,75.90,-15.70
2026/07/12 18:20:49,76.20,-15.70
2026/07/12 18:20:59,76.30,-15.70
2026/07/12 18:21:09,76.40,-15.70
2026/07/12 18:21:19,76.50,-15.70
2026/07/12 18:21:29,76.50,-15.70
2026/07/12 18:21:39,76.50,-15.70
2026/07/12 18:21:49,76.60,-15.70
2026/07/12 18:21:59,76.70,-15.70
2026/07/12 18:22:09,77.00,-15.70
2026/07/12 18:22:19,77.10,-15.70
2026/07/12 18:22:29,77.10,-15.70
2026/07/12 18:22:39,77.10,-15.70
2026/07/12 18:22:49,77.00,-15.70
2026/07/12 18:22:59,77.00,-15.70
2026/07/12 18:23:09,77.20,-15.70
2026/07/12 18:23:19,77.30,-15.70
2026/07/12 18:23:29,77.40,-15.70
2026/07/12 18:23:39,77.50,-15.70
2026/07/12 18:23:49,77.50,-15.70
2026/07/12 18:23:59,77.50,-15.70
2026/07/12 18:24:09,77.40,-15.70
2026/07/12 18:24:19,77.40,-15.70
2026/07/12 18:24:29,77.40,-15.60
2026/07/12 18:24:39,77.40,-15.60
2026/07/12 18:24:49,77.40,-15.60
2026/07/12 18:24:59,77.40,-15.70
2026/07/12 18:25:09,77.30,-15.70
2026/07/12 18:25:19,77.20,-15.60
2026/07/12 18:25:29,77.20,-15.60
2026/07/12 18:25:39,77.20,-15.70
2026/07/12 18:25:49,77.30,-15.60
2026/07/12 18:25:59,77.40,-15.60
2026/07/12 18:26:09,77.30,-15.60
2026/07/12 18:26:19,77.30,-15.60
2026/07/12 18:26:29,77.10,-15.60
2026/07/12 18:26:39,76.90,-15.60
2026/07/12 18:26:49,77.00,-15.70
2026/07/12 18:26:59,77.10,-15.60
2026/07/12 18:27:09,77.00,-15.70
2026/07/12 18:27:19,76.90,-15.60
2026/07/12 18:27:29,76.90,-15.70
2026/07/12 18:27:39,76.70,-15.70
2026/07/12 18:27:49,76.50,-15.70
2026/07/12 18:27:59,76.50,-15.70
2026/07/12 18:28:09,76.40,-15.70
2026/07/12 18:28:19,76.40,-15.70
2026/07/12 18:28:29,76.30,-15.70
2026/07/12 18:28:39,76.20,-15.70
2026/07/12 18:28:49,76.00,-15.70
2026/07/12 18:28:59,76.00,-15.70
2026/07/12 18:29:09,76.00,-15.70
2026/07/12 18:29:19,76.00,-15.70
2026/07/12 18:29:29,76.10,-15.70
2026/07/12 18:29:39,76.00,-15.70
2026/07/12 18:29:49,76.10,-15.70
2026/07/12 18:29:59,75.90,-15.80
2026/07/12 18:30:09,75.80,-15.80
2026/07/12 18:30:19,75.70,-15.80
2026/07/12 18:30:29,75.70,-15.80
2026/07/12 18:30:39,75.80,-15.80
2026/07/12 18:30:49,75.70,-15.80
2026/07/12 18:30:59,75.70,-15.80
2026/07/12 18:31:09,75.70,-15.80
2026/07/12 18:31:19,75.50,-15.80
2026/07/12 18:31:29,75.40,-15.90
2026/07/12 18:31:39,75.40,-15.90
2026/07/12 18:31:49,75.40,-15.90
2026/07/12 18:31:59,75.50,-15.90
2026/07/12 18:32:09,75.40,-15.90
2026/07/12 18:32:19,75.40,-15.90
2026/07/12 18:32:29,75.20,-15.90
2026/07/12 18:32:39,75.00,-15.90
2026/07/12 18:32:49,75.00,-15.90
2026/07/12 18:32:59,75.10,-15.90
2026/07/12 18:33:09,75.10,-15.90
2026/07/12 18:33:19,75.10,-15.90
2026/07/12 18:33:29,75.00,-16.00
2026/07/12 18:33:39,74.90,-16.00
2026/07/12 18:33:49,74.50,-16.00
2026/07/12 18:33:59,74.50,-16.00
2026/07/12 18:34:09,74.70,-16.00
2026/07/12 18:34:19,74.70,-16.00
2026/07/12 18:34:29,74.70,-16.00
2026/07/12 18:34:39,74.70,-16.00
2026/07/12 18:34:49,74.50,-16.10
2026/07/12 18:34:59,74.40,-16.10
2026/07/12 18:35:09,74.20,-16.10
2026/07/12 18:35:19,74.50,-16.10
2026/07/12 18:35:29,74.80,-16.10
2026/07/12 18:35:39,75.10,-16.10
2026/07/12 18:35:49,75.50,-16.10
2026/07/12 18:35:59,76.30,-16.00
2026/07/12 18:36:09,77.30,-16.00
2026/07/12 18:36:19,78.30,-16.00
2026/07/12 18:36:29,79.60,-15.90
2026/07/12 18:36:39,81.00,-15.90
2026/07/12 18:36:49,82.60,-15.90
2026/07/12 18:36:59,84.00,-15.80
2026/07/12 18:37:09,85.80,-15.80
2026/07/12 18:37:19,87.10,-15.70
2026/07/12 18:37:29,88.30,-15.70
2026/07/12 18:37:39,89.40,-15.60
2026/07/12 18:37:49,90.10,-15.60
2026/07/12 18:37:59,90.40,-15.50
2026/07/12 18:38:09,90.50,-15.50
2026/07/12 18:38:19,89.90,-15.40
2026/07/12 18:38:29,89.40,-15.40
2026/07/12 18:38:39,88.50,-15.40
2026/07/12 18:38:49,87.30,-15.30
2026/07/12 18:38:59,86.40,-15.30
2026/07/12 18:39:09,85.00,-15.20
2026/07/12 18:39:19,84.30,-15.20
2026/07/12 18:39:29,83.00,-15.20
2026/07/12 18:39:39,81.50,-15.10
2026/07/12 18:39:49,79.90,-15.10
2026/07/12 18:39:59,79.00,-15.00
2026/07/12 18:40:09,77.50,-15.00
2026/07/12 18:40:19,75.80,-14.90
2026/07/12 18:40:29,73.80,-14.90
2026/07/12 18:40:39,68.20,-14.90
2026/07/12 18:40:49,64.60,-14.80
2026/07/12 18:40:59,59.90,-14.80
2026/07/12 18:41:09,56.30,-14.70
2026/07/12 18:41:19,52.00,-14.70
2026/07/12 18:41:29,49.20,-14.60
2026/07/12 18:41:39,47.10,-14.60
2026/07/12 18:41:49,46.50,-14.60
2026/07/12 18:41:59,46.10,-14.50
2026/07/12 18:42:09,45.60,-14.50
2026/07/12 18:42:19,45.40,-14.50
2026/07/12 18:42:29,45.10,-14.40
2026/07/12 18:42:39,45.30,-14.40
2026/07/12 18:42:49,45.40,-14.40
2026/07/12 18:42:59,45.40,-14.30
2026/07/12 18:43:09,45.30,-14.30
2026/07/12 18:43:19,45.50,-14.20
2026/07/12 18:43:29,45.60,-14.20
2026/07/12 18:43:39,45.50,-14.20
2026/07/12 18:43:49,44.50,-14.10
2026/07/12 18:43:59,43.80,-14.10
2026/07/12 18:44:09,42.50,-14.10
2026/07/12 18:44:19,41.50,-14.00
2026/07/12 18:44:29,40.80,-14.00
2026/07/12 18:44:39,40.10,-14.00
2026/07/12 18:44:49,39.50,-13.90
2026/07/12 18:44:59,38.70,-13.90
2026/07/12 18:45:10,38.00,-13.90
2026/07/12 18:45:19,37.30,-13.90
2026/07/12 18:45:29,36.20,-13.80
2026/07/12 18:45:39,35.30,-13.80
2026/07/12 18:45:49,33.80,-13.80
2026/07/12 18:45:59,32.20,-13.70
2026/07/12 18:46:09,30.80,-13.70
2026/07/12 18:46:19,29.30,-13.60
2026/07/12 18:46:29,27.50,-13.60
2026/07/12 18:46:39,25.00,-13.60
2026/07/12 18:46:49,23.00,-13.60
2026/07/12 18:46:59,21.10,-13.50
2026/07/12 18:47:09,18.60,-13.50
2026/07/12 18:47:19,16.70,-13.50
2026/07/12 18:47:29,14.70,-13.40
2026/07/12 18:47:39,12.20,-13.40
2026/07/12 18:47:49,10.20,-13.40
2026/07/12 18:47:59,7.90,-13.30
2026/07/12 18:48:10,5.80,-13.30
2026/07/12 18:48:20,4.20,-13.30
2026/07/12 18:48:29,2.90,-13.30
2026/07/12 18:48:40,1.20,-13.20
2026/07/12 18:48:50,99.90,-13.20
2026/07/12 18:48:59,99.90,-13.20
2026/07/12 18:49:09,99.90,-13.10
2026/07/12 18:49:20,99.90,-13.10
2026/07/12 18:49:29,99.90,-13.10
2026/07/12 18:49:40,99.90,-13.10
2026/07/12 18:49:49,99.90,-13.00
2026/07/12 18:49:59,99.90,-13.00
2026/07/12 18:50:10,99.90,-13.00
2026/07/12 18:50:20,99.90,-13.00
2026/07/12 18:50:30,99.90,-13.00
2026/07/12 18:50:40,99.90,-12.90
2026/07/12 18:50:50,99.90,-12.90
2026/07/12 18:51:00,99.90,-12.90
2026/07/12 18:51:10,99.90,-12.80
2026/07/12 18:51:20,99.90,-12.80
2026/07/12 18:51:30,99.90,-12.80
2026/07/12 18:51:40,99.90,-12.80
2026/07/12 18:51:50,99.90,-12.80
2026/07/12 18:52:00,99.90,-12.70
2026/07/12 18:52:14,99.90,-12.70
2026/07/12 19:07:13,99.90,-11.10
2026/07/12 19:07:23,99.90,-11.10
2026/07/12 19:07:33,99.90,-11.10
2026/07/12 19:07:43,99.90,-11.10
2026/07/12 19:07:53,99.90,-11.10
2026/07/12 19:08:03,99.90,-11.00
2026/07/12 19:08:13,99.90,-11.00
2026/07/12 19:08:23,99.90,-11.00
2026/07/12 19:08:33,99.90,-11.00
2026/07/12 19:08:43,99.90,-11.00
2026/07/12 19:08:53,99.90,-11.00
2026/07/12 19:09:03,99.90,-11.00
2026/07/12 19:09:13,99.90,-11.00
2026/07/12 19:09:23,99.90,-10.90
2026/07/12 19:09:33,99.90,-10.90
2026/07/12 19:09:43,99.90,-10.90
2026/07/12 19:09:53,99.90,-10.90
2026/07/12 19:10:03,99.90,-10.90
2026/07/12 19:10:13,99.90,-10.90
2026/07/12 19:10:23,99.90,-10.80
2026/07/12 19:10:33,99.90,-10.80
2026/07/12 19:10:43,99.90,-10.80
2026/07/12 19:10:53,99.90,-10.80
2026/07/12 19:11:03,99.90,-10.80
2026/07/12 19:11:13,99.90,-10.70
2026/07/12 19:11:23,99.90,-10.70
2026/07/12 19:11:33,99.90,-10.60
2026/07/12 19:11:43,99.90,-10.60
2026/07/12 19:11:53,99.90,-10.60
2026/07/12 19:12:03,99.90,-10.60
2026/07/12 19:12:13,99.90,-10.60
2026/07/12 19:12:23,18.40,-10.70
2026/07/12 19:12:33,40.10,-10.70
2026/07/12 19:12:43,60.90,-10.70
2026/07/12 19:12:53,73.00,-10.80
2026/07/12 19:13:03,81.20,-10.80
2026/07/12 19:13:13,91.30,-10.90
2026/07/12 19:13:23,92.20,-10.90
2026/07/12 19:13:33,93.60,-11.00
2026/07/12 19:13:43,94.10,-11.10
2026/07/12 19:13:53,95.00,-11.20
2026/07/12 19:14:03,94.90,-11.20
2026/07/12 19:14:13,94.80,-11.30
2026/07/12 19:14:23,94.10,-11.40
2026/07/12 19:14:33,93.80,-11.40
2026/07/12 19:14:43,93.40,-11.50
2026/07/12 19:14:53,92.90,-11.60
2026/07/12 19:15:03,92.30,-11.70
2026/07/12 19:15:13,91.70,-11.80
2026/07/12 19:15:23,91.00,-11.80
2026/07/12 19:15:33,90.30,-11.90
2026/07/12 19:15:43,89.40,-12.00
2026/07/12 19:15:53,88.80,-12.00
2026/07/12 19:16:03,88.20,-12.10
2026/07/12 19:16:13,87.50,-12.20
2026/07/12 19:16:23,86.80,-12.20
2026/07/12 19:16:33,85.80,-12.30
2026/07/12 19:16:43,84.80,-12.40
2026/07/12 19:16:53,84.60,-12.40
2026/07/12 19:17:03,84.00,-12.50
2026/07/12 19:17:13,83.40,-12.60
2026/07/12 19:17:23,83.00,-12.60
2026/07/12 19:17:33,82.50,-12.70
2026/07/12 19:17:43,82.20,-12.70
2026/07/12 19:17:53,81.60,-12.80
2026/07/12 19:18:03,81.30,-12.90
2026/07/12 19:18:13,80.80,-12.90
2026/07/12 19:18:23,80.60,-13.00
2026/07/12 19:18:33,80.10,-13.00
2026/07/12 19:18:43,79.70,-13.10
2026/07/12 19:18:53,79.30,-13.10
2026/07/12 19:19:03,79.10,-13.20
2026/07/12 19:19:13,78.90,-13.20
2026/07/12 19:19:23,78.60,-13.30
2026/07/12 19:19:33,78.30,-13.30
2026/07/12 19:19:43,78.10,-13.40
2026/07/12 19:19:53,77.90,-13.40
2026/07/12 19:20:03,77.60,-13.50
2026/07/12 19:20:13,77.50,-13.50
2026/07/12 19:20:23,76.90,-13.60
2026/07/12 19:20:34,76.70,-13.60
2026/07/12 19:20:43,76.80,-13.70
2026/07/12 19:20:53,76.80,-13.70
2026/07/12 19:21:03,76.80,-13.80
2026/07/12 19:21:13,76.50,-13.80
2026/07/12 19:21:23,76.80,-13.90
2026/07/12 19:21:33,76.60,-13.90
2026/07/12 19:21:43,76.10,-14.00
2026/07/12 19:21:53,75.70,-14.00
2026/07/12 19:22:03,75.60,-14.10
2026/07/12 19:22:13,75.40,-14.10
2026/07/12 19:22:23,75.40,-14.20
2026/07/12 19:22:33,75.50,-14.20
2026/07/12 19:22:44,75.70,-14.30
2026/07/12 19:22:53,75.80,-14.30
2026/07/12 19:23:03,75.80,-14.30
2026/07/12 19:23:13,75.90,-14.40
2026/07/12 19:23:24,76.10,-14.40
2026/07/12 19:23:34,76.30,-14.40
2026/07/12 19:23:43,76.40,-14.40
2026/07/12 19:23:54,76.50,-14.40
2026/07/12 19:24:04,76.60,-14.50
2026/07/12 19:24:14,76.60,-14.50
2026/07/12 19:24:24,76.50,-14.50
2026/07/12 19:24:34,76.60,-14.50
2026/07/12 19:24:44,76.90,-14.50
2026/07/12 19:24:54,77.10,-14.50
2026/07/12 19:25:04,77.10,-14.50
2026/07/12 19:25:14,77.30,-14.50
2026/07/12 19:25:24,77.20,-14.60
2026/07/12 19:25:34,77.10,-14.60
2026/07/12 19:25:44,77.10,-14.60
2026/07/12 19:25:54,77.30,-14.60
2026/07/12 19:26:04,77.40,-14.60
2026/07/12 19:26:14,77.40,-14.60
2026/07/12 19:26:24,77.50,-14.60
2026/07/12 19:26:34,77.40,-14.60
2026/07/12 19:26:44,77.20,-14.70
2026/07/12 19:26:54,77.30,-14.60
2026/07/12 19:27:04,77.40,-14.60
2026/07/12 19:27:14,77.50,-14.70
2026/07/12 19:27:24,77.40,-14.70
2026/07/12 19:27:34,77.30,-14.70
2026/07/12 19:27:44,77.20,-14.70
2026/07/12 19:27:54,77.10,-14.70
2026/07/12 19:28:04,77.10,-14.70
2026/07/12 19:28:14,77.10,-14.70
2026/07/12 19:28:24,77.40,-14.70
2026/07/12 19:28:34,77.40,-14.80
2026/07/12 19:28:44,77.30,-14.70
2026/07/12 19:28:54,77.10,-14.80
2026/07/12 19:29:04,77.00,-14.80
2026/07/12 19:29:14,77.00,-14.80
2026/07/12 19:29:24,77.10,-14.80
2026/07/12 19:29:34,77.00,-14.80
2026/07/12 19:29:44,76.90,-14.80
2026/07/12 19:29:54,76.90,-14.80
2026/07/12 19:30:04,76.70,-14.80
2026/07/12 19:30:14,76.70,-14.80
2026/07/12 19:30:24,76.70,-14.80
2026/07/12 19:30:34,76.80,-14.80
2026/07/12 19:30:44,76.80,-14.80
2026/07/12 19:30:54,76.60,-14.90
2026/07/12 19:31:04,76.40,-14.90
2026/07/12 19:31:14,76.20,-14.90
2026/07/12 19:31:24,76.10,-14.90
2026/07/12 19:31:34,76.20,-14.90
2026/07/12 19:31:44,76.20,-14.90
2026/07/12 19:31:54,76.10,-15.00
2026/07/12 19:32:04,76.10,-15.00
2026/07/12 19:32:14,76.10,-15.00
2026/07/12 19:32:24,75.90,-15.00
2026/07/12 19:32:34,75.80,-15.00
2026/07/12 19:32:44,75.70,-15.00
2026/07/12 19:32:54,75.80,-15.00
2026/07/12 19:33:04,75.90,-15.00
2026/07/12 19:33:14,75.70,-15.10
2026/07/12 19:33:24,75.70,-15.10
2026/07/12 19:33:34,75.60,-15.10
2026/07/12 19:33:44,75.40,-15.10
2026/07/12 19:33:54,75.20,-15.10
2026/07/12 19:34:04,75.30,-15.10
2026/07/12 19:34:14,75.40,-15.10
2026/07/12 19:34:24,75.50,-15.20
2026/07/12 19:34:34,75.40,-15.20
2026/07/12 19:34:44,75.40,-15.20
2026/07/12 19:34:54,75.20,-15.20
2026/07/12 19:35:04,75.10,-15.20
2026/07/12 19:35:14,75.20,-15.20
2026/07/12 19:35:24,75.20,-15.20
2026/07/12 19:35:34,75.20,-15.30
2026/07/12 19:35:44,75.10,-15.30
2026/07/12 19:35:54,74.90,-15.30
2026/07/12 19:36:04,74.80,-15.30
2026/07/12 19:36:14,74.80,-15.30
2026/07/12 19:36:24,74.50,-15.30
2026/07/12 19:36:34,74.70,-15.40
2026/07/12 19:36:44,74.80,-15.40
2026/07/12 19:36:54,74.70,-15.40
2026/07/12 19:37:04,74.80,-15.40
2026/07/12 19:37:14,74.50,-15.40
2026/07/12 19:37:24,74.40,-15.40
2026/07/12 19:37:34,74.30,-15.40
2026/07/12 19:37:44,74.40,-15.50
2026/07/12 19:37:54,74.50,-15.50
2026/07/12 19:38:04,74.50,-15.50
2026/07/12 19:38:14,74.50,-15.50
2026/07/12 19:38:24,74.50,-15.50
2026/07/12 19:38:34,74.40,-15.50
2026/07/12 19:38:44,74.10,-15.60
2026/07/12 19:38:54,74.10,-15.60
2026/07/12 19:39:04,74.30,-15.60
2026/07/12 19:39:14,74.30,-15.60
2026/07/12 19:39:24,74.30,-15.60
2026/07/12 19:39:34,74.30,-15.60
2026/07/12 19:39:44,74.30,-15.70
2026/07/12 19:39:54,74.00,-15.70
2026/07/12 19:40:04,73.90,-15.70
2026/07/12 19:40:14,73.90,-15.70
2026/07/12 19:40:24,73.90,-15.70
2026/07/12 19:40:34,74.00,-15.70
2026/07/12 19:40:44,74.00,-15.70
2026/07/12 19:40:54,73.80,-15.80
2026/07/12 19:41:04,73.60,-15.80
2026/07/12 19:41:14,73.50,-15.80
2026/07/12 19:41:24,73.30,-15.80
2026/07/12 19:41:34,73.30,-15.90
2026/07/12 19:41:44,73.20,-15.90
2026/07/12 19:41:54,73.40,-15.90
2026/07/12 19:42:04,73.60,-15.90
2026/07/12 19:42:14,73.60,-16.00
2026/07/12 19:42:24,73.60,-16.00
2026/07/12 19:42:34,73.80,-16.00
2026/07/12 19:42:44,73.90,-16.00
2026/07/12 19:42:54,74.10,-16.00
2026/07/12 19:43:04,74.30,-16.00
2026/07/12 19:43:14,74.40,-16.00
2026/07/12 19:43:24,74.40,-16.00
2026/07/12 19:43:34,74.50,-16.00
2026/07/12 19:43:44,74.50,-16.00
2026/07/12 19:43:54,74.70,-16.00
2026/07/12 19:44:04,74.90,-16.00
2026/07/12 19:44:14,75.20,-16.00
2026/07/12 19:44:24,75.30,-16.00
2026/07/12 19:44:34,75.40,-16.00
2026/07/12 19:44:44,75.40,-16.00
2026/07/12 19:44:54,75.40,-16.00
2026/07/12 19:45:04,75.40,-16.00
2026/07/12 19:45:14,75.50,-16.00
2026/07/12 19:45:24,75.60,-15.90
2026/07/12 19:45:34,75.70,-15.90
2026/07/12 19:45:44,75.70,-15.90
2026/07/12 19:45:54,76.00,-15.90
2026/07/12 19:46:04,75.80,-15.90
2026/07/12 19:46:14,75.70,-15.90
2026/07/12 19:46:25,75.80,-15.90
2026/07/12 19:46:34,76.00,-15.90
2026/07/12 19:46:44,75.90,-15.90
2026/07/12 19:46:54,75.90,-15.90
2026/07/12 19:47:04,75.80,-15.90
2026/07/12 19:47:14,75.80,-15.90
2026/07/12 19:47:24,75.60,-15.90
2026/07/12 19:47:34,75.60,-15.90
2026/07/12 19:47:44,75.60,-15.90
2026/07/12 19:47:54,75.70,-15.90
2026/07/12 19:48:04,75.60,-15.90
2026/07/12 19:48:14,75.60,-15.90
2026/07/12 19:48:24,75.50,-15.90
2026/07/12 19:48:34,75.30,-15.90
2026/07/12 19:48:44,75.30,-15.90
2026/07/12 19:48:54,75.30,-15.90
2026/07/12 19:49:04,75.40,-15.90
2026/07/12 19:49:14,75.40,-15.90
2026/07/12 19:49:28,75.30,-15.90
2026/07/12 19:49:34,75.20,-15.90
2026/07/12 19:49:44,74.90,-15.90
2026/07/12 19:49:54,74.80,-15.90
2026/07/12 19:50:04,74.80,-15.90
2026/07/12 19:50:14,74.90,-15.90
2026/07/12 19:50:25,74.90,-15.90
2026/07/12 19:50:34,74.90,-15.90
2026/07/12 19:50:44,74.80,-15.90
2026/07/12 19:50:54,74.70,-15.90
2026/07/12 19:51:04,74.50,-15.90
2026/07/12 19:51:14,74.50,-15.90
2026/07/12 19:51:25,74.70,-15.90
2026/07/12 19:51:34,74.70,-16.00
2026/07/12 19:51:44,74.50,-16.00
2026/07/12 19:51:54,74.40,-16.00
2026/07/12 19:52:04,74.30,-16.00
2026/07/12 19:52:14,74.20,-16.00
2026/07/12 19:52:25,74.20,-16.00
2026/07/12 19:52:34,74.20,-16.00
2026/07/12 19:52:44,74.20,-16.00
2026/07/12 19:52:55,74.20,-16.00
2026/07/12 19:53:04,74.20,-16.00
2026/07/12 19:53:14,74.10,-16.00
2026/07/12 19:53:28,74.00,-16.00
2026/07/12 19:53:34,73.90,-16.00
2026/07/12 19:53:45,73.90,-16.00
2026/07/12 19:53:54,74.30,-16.00
2026/07/12 19:54:05,74.40,-16.00
2026/07/12 19:54:15,74.90,-16.00
2026/07/12 19:54:25,75.40,-16.00
2026/07/12 19:54:34,76.30,-16.00
2026/07/12 19:54:44,77.00,-15.90
2026/07/12 19:54:55,78.10,-15.90
2026/07/12 19:55:05,79.40,-15.90
2026/07/12 19:55:15,81.10,-15.80
2026/07/12 19:55:25,83.00,-15.80
2026/07/12 19:55:35,85.10,-15.70
2026/07/12 19:55:45,86.90,-15.70
2026/07/12 19:55:55,88.30,-15.70
2026/07/12 19:56:05,89.20,-15.60
2026/07/12 19:56:15,89.50,-15.60
2026/07/12 19:56:25,88.80,-15.60
2026/07/12 19:56:35,87.50,-15.50
2026/07/12 19:56:45,85.60,-15.40
2026/07/12 19:56:55,83.20,-15.40
2026/07/12 19:57:05,80.50,-15.40
2026/07/12 19:57:15,77.80,-15.30
2026/07/12 19:57:25,75.20,-15.30
2026/07/12 19:57:35,72.00,-15.20
2026/07/12 19:57:45,68.80,-15.20
2026/07/12 19:57:55,64.80,-15.20
2026/07/12 19:58:05,61.40,-15.10
2026/07/12 19:58:15,58.50,-15.00
2026/07/12 19:58:25,54.30,-15.00
2026/07/12 19:58:35,50.70,-15.00
2026/07/12 19:58:45,47.60,-14.90
2026/07/12 19:58:55,45.90,-14.90
2026/07/12 19:59:05,43.30,-14.80
2026/07/12 19:59:15,44.00,-14.80
2026/07/12 19:59:25,41.80,-14.80
2026/07/12 19:59:35,40.60,-14.70
2026/07/12 19:59:45,36.50,-14.70
2026/07/12 19:59:55,32.60,-14.60
2026/07/12 20:00:05,28.70,-14.60
2026/07/12 20:00:15,23.40,-14.50
2026/07/12 20:00:28,20.70,-14.50
2026/07/12 20:00:35,17.90,-14.50
2026/07/12 20:00:45,14.90,-14.50
2026/07/12 20:00:55,14.50,-14.40
2026/07/12 20:01:05,12.10,-14.40
2026/07/12 20:01:15,12.10,-14.40
2026/07/12 20:01:36,8.90,-14.30
2026/07/12 20:01:45,7.20,-14.30
2026/07/12 20:01:55,5.30,-14.20
2026/07/12 20:02:05,3.30,-14.20
2026/07/12 20:02:15,99.90,-14.10
2026/07/12 20:02:25,99.90,-14.10
2026/07/12 20:02:35,99.90,-14.10
2026/07/12 20:02:45,99.90,-14.00
2026/07/12 20:02:55,99.90,-14.00
2026/07/12 20:03:05,99.90,-14.00
2026/07/12 20:03:15,99.90,-14.00
2026/07/12 20:03:25,99.90,-13.90
2026/07/12 20:03:35,99.90,-13.90
2026/07/12 20:03:45,99.90,-13.90
2026/07/12 20:03:55,99.90,-13.80
2026/07/12 20:04:05,99.90,-13.80
2026/07/12 20:04:15,99.90,-13.80
2026/07/12 20:04:25,99.90,-13.70
2026/07/12 20:04:35,99.90,-13.70
2026/07/12 20:04:45,99.90,-13.70
2026/07/12 20:04:55,99.90,-13.70
2026/07/12 20:05:05,99.90,-13.60
2026/07/12 20:05:15,99.90,-13.60
2026/07/12 20:05:25,99.90,-13.50
2026/07/12 20:05:35,99.90,-13.50
2026/07/12 20:05:45,99.90,-13.50
2026/07/12 20:05:55,99.90,-13.50
2026/07/12 20:06:05,99.90,-13.50
2026/07/12 20:06:15,99.90,-13.40
2026/07/12 20:06:25,99.90,-13.40
2026/07/12 20:06:35,99.90,-13.40
2026/07/12 20:06:45,99.90,-13.40
2026/07/12 20:06:55,99.90,-13.30
2026/07/12 20:07:05,99.90,-13.30
2026/07/12 20:07:15,99.90,-13.30
2026/07/12 20:07:25,99.90,-13.30
2026/07/12 20:07:35,99.90,-13.30
2026/07/12 20:07:45,99.90,-13.20
2026/07/12 20:07:55,99.90,-13.20
2026/07/12 20:08:05,99.90,-13.20
2026/07/12 20:08:15,99.90,-13.10
2026/07/12 20:08:25,99.90,-13.10
2026/07/12 20:08:35,99.90,-13.10
2026/07/12 20:08:45,99.90,-13.10
2026/07/12 20:08:55,99.90,-13.10
2026/07/12 20:09:05,99.90,-13.00
2026/07/12 20:09:15,99.90,-13.00
2026/07/12 20:09:25,99.90,-13.00
2026/07/12 20:09:35,99.90,-13.00
2026/07/12 20:09:45,99.90,-12.90
2026/07/12 20:09:55,99.90,-12.90
2026/07/12 20:10:05,99.90,-12.90
2026/07/12 20:10:15,99.90,-12.90
2026/07/12 20:10:25,99.90,-12.90
2026/07/12 20:10:35,99.90,-12.80
2026/07/12 20:10:45,99.90,-12.80
2026/07/12 20:10:55,99.90,-12.80
2026/07/12 20:11:05,99.90,-12.80
2026/07/12 20:11:15,99.90,-12.80
2026/07/12 20:11:25,99.90,-12.70
2026/07/12 20:11:35,99.90,-12.70
2026/07/12 20:11:45,99.90,-12.70
2026/07/12 20:11:55,99.90,-12.70
2026/07/12 20:12:05,99.90,-12.70
2026/07/12 20:12:15,99.90,-12.70
2026/07/12 20:12:25,99.90,-12.60
2026/07/12 20:12:35,99.90,-12.60
2026/07/12 20:12:45,99.90,-12.60
2026/07/12 20:12:55,99.90,-12.60
2026/07/12 20:13:05,99.90,-12.50
2026/07/12 20:13:15,99.90,-12.50
2026/07/12 20:13:25,99.90,-12.50
2026/07/12 20:13:35,99.90,-12.50
2026/07/12 20:13:45,99.90,-12.50
2026/07/12 20:13:55,99.90,-12.40
2026/07/12 20:14:05,99.90,-12.40
2026/07/12 20:14:15,99.90,-12.40
2026/07/12 20:14:25,99.90,-12.40
2026/07/12 20:14:35,99.90,-12.40
2026/07/12 20:14:45,99.90,-12.30
2026/07/12 20:14:55,99.90,-12.30
2026/07/12 20:15:05,99.90,-12.30
2026/07/12 20:15:15,99.90,-12.30
2026/07/12 20:15:25,99.90,-12.30
2026/07/12 20:15:35,99.90,-12.30
2026/07/12 20:15:45,99.90,-12.30
2026/07/12 20:15:55,99.90,-12.20
2026/07/12 20:16:05,99.90,-12.20
2026/07/12 20:16:15,99.90,-12.20
2026/07/12 20:16:25,99.90,-12.20
2026/07/12 20:16:35,99.90,-12.10
2026/07/12 20:16:45,99.90,-12.10
2026/07/12 20:16:55,99.90,-12.10
2026/07/12 20:17:05,99.90,-12.10
2026/07/12 20:17:15,99.90,-12.10
2026/07/12 20:17:25,99.90,-12.10
2026/07/12 20:17:35,99.90,-12.10
2026/07/12 20:17:45,99.90,-12.10
2026/07/12 20:17:55,99.90,-12.00
2026/07/12 20:18:05,99.90,-12.00
2026/07/12 20:18:15,99.90,-12.00
2026/07/12 20:18:25,99.90,-12.00
2026/07/12 20:18:35,99.90,-12.00
2026/07/12 20:18:45,99.90,-11.90
2026/07/12 20:18:55,99.90,-11.90
2026/07/12 20:19:05,99.90,-11.90
2026/07/12 20:19:15,99.90,-11.90
2026/07/12 20:19:25,99.90,-11.90
2026/07/12 20:19:35,99.90,-11.90
2026/07/12 20:19:45,99.90,-11.90
2026/07/12 20:19:55,99.90,-11.80
2026/07/12 20:20:05,99.90,-11.80
2026/07/12 20:20:15,99.90,-11.80
2026/07/12 20:20:25,99.90,-11.80
2026/07/12 20:20:35,99.90,-11.80
2026/07/12 20:20:45,99.90,-11.80
2026/07/12 20:20:55,99.90,-11.80
2026/07/12 20:21:05,99.90,-11.80
2026/07/12 20:21:15,99.90,-11.70
2026/07/12 20:21:25,99.90,-11.70
2026/07/12 20:21:35,99.90,-11.70
2026/07/12 20:21:45,99.90,-11.70
2026/07/12 20:21:55,99.90,-11.70
2026/07/12 20:22:05,99.90,-11.70
2026/07/12 20:22:15,99.90,-11.60
2026/07/12 20:22:25,99.90,-11.60
2026/07/12 20:22:35,99.90,-11.60
2026/07/12 20:22:45,99.90,-11.60
2026/07/12 20:22:55,99.90,-11.60
2026/07/12 20:23:06,99.90,-11.60
2026/07/12 20:23:16,99.90,-11.60
2026/07/12 20:23:25,99.90,-11.60
2026/07/12 20:23:35,99.90,-11.50
2026/07/12 20:23:46,99.90,-11.50
2026/07/12 20:23:56,99.90,-11.50
2026/07/12 20:24:05,99.90,-11.50
2026/07/12 20:24:16,99.90,-11.50
2026/07/12 20:24:26,99.90,-11.50
2026/07/12 20:24:36,99.90,-11.40
2026/07/12 20:24:45,99.90,-11.40
2026/07/12 20:24:56,99.90,-11.40
2026/07/12 20:25:06,99.90,-11.40
2026/07/12 20:25:16,99.90,-11.40
2026/07/12 20:25:25,99.90,-11.40
2026/07/12 20:25:36,99.90,-11.40
2026/07/12 20:25:46,99.90,-11.40
2026/07/12 20:25:55,99.90,-11.30
2026/07/12 20:26:06,99.90,-11.30
2026/07/12 20:26:16,99.90,-11.30
2026/07/12 20:26:25,99.90,-11.30
2026/07/12 20:26:36,99.90,-11.30
2026/07/12 20:26:46,99.90,-11.30
2026/07/12 20:26:56,99.90,-11.30
2026/07/12 20:27:06,99.90,-11.30
2026/07/12 20:27:16,99.90,-11.30
2026/07/12 20:27:26,99.90,-11.20
2026/07/12 20:27:36,99.90,-11.20
2026/07/12 20:27:46,99.90,-11.20
2026/07/12 20:27:56,99.90,-11.20
2026/07/12 20:28:06,99.90,-11.20
2026/07/12 20:28:16,99.90,-11.20
2026/07/12 20:28:26,99.90,-11.20
2026/07/12 20:28:36,99.90,-11.20
2026/07/12 20:28:46,99.90,-11.20
2026/07/12 20:28:56,99.90,-11.10
2026/07/12 20:29:06,99.90,-11.10
2026/07/12 20:29:16,99.90,-11.10
2026/07/12 20:29:26,99.90,-11.10
2026/07/12 20:29:36,99.90,-11.10
2026/07/12 20:29:46,99.90,-11.10
2026/07/12 20:29:56,99.90,-11.10
2026/07/12 20:30:06,99.90,-11.00
2026/07/12 20:30:16,99.90,-11.00
2026/07/12 20:30:26,99.90,-11.00
2026/07/12 20:30:36,99.90,-11.00
2026/07/12 20:30:46,99.90,-11.00
2026/07/12 20:30:56,99.90,-11.00
2026/07/12 20:31:06,99.90,-11.00
2026/07/12 20:31:16,99.90,-11.00
2026/07/12 20:31:26,99.90,-11.00
2026/07/12 20:31:36,99.90,-11.00
2026/07/12 20:31:46,8.30,-11.10
2026/07/12 20:31:56,36.20,-11.10
2026/07/12 20:32:06,56.90,-11.20
2026/07/12 20:32:16,71.30,-11.20
2026/07/12 20:32:26,81.50,-11.30
2026/07/12 20:32:36,86.30,-11.30
2026/07/12 20:32:46,89.40,-11.40
2026/07/12 20:32:56,90.00,-11.50
2026/07/12 20:33:06,91.40,-11.60
2026/07/12 20:33:16,92.40,-11.60
2026/07/12 20:33:26,92.90,-11.70
2026/07/12 20:33:36,93.40,-11.80
2026/07/12 20:33:46,93.50,-11.80
2026/07/12 20:33:56,93.50,-11.90
2026/07/12 20:34:06,93.40,-12.00
2026/07/12 20:34:16,93.40,-12.00
2026/07/12 20:34:26,93.20,-12.10
2026/07/12 20:34:36,92.90,-12.10
2026/07/12 20:34:46,92.40,-12.20
2026/07/12 20:34:56,92.00,-12.30
2026/07/12 20:35:06,91.60,-12.30
2026/07/12 20:35:16,91.00,-12.40
2026/07/12 20:35:26,90.50,-12.40
2026/07/12 20:35:36,90.10,-12.50
2026/07/12 20:35:46,89.60,-12.50
2026/07/12 20:35:56,89.00,-12.60
2026/07/12 20:36:06,88.60,-12.70
2026/07/12 20:36:16,88.30,-12.70
2026/07/12 20:36:26,87.90,-12.80
2026/07/12 20:36:36,87.60,-12.80
2026/07/12 20:36:46,87.00,-12.80
2026/07/12 20:36:56,86.50,-12.90
2026/07/12 20:37:06,86.10,-12.90
2026/07/12 20:37:16,85.70,-13.00
2026/07/12 20:37:26,85.30,-13.00
2026/07/12 20:37:36,84.90,-13.10
2026/07/12 20:37:46,84.60,-13.10
2026/07/12 20:37:56,84.10,-13.10
2026/07/12 20:38:06,83.70,-13.20
2026/07/12 20:38:16,83.30,-13.20
2026/07/12 20:38:26,83.00,-13.30
2026/07/12 20:38:36,82.70,-13.30
2026/07/12 20:38:46,82.60,-13.30
2026/07/12 20:38:56,82.20,-13.40
2026/07/12 20:39:06,82.00,-13.40
2026/07/12 20:39:16,81.60,-13.40
2026/07/12 20:39:26,81.20,-13.50
2026/07/12 20:39:36,81.10,-13.50
2026/07/12 20:39:46,80.90,-13.50
2026/07/12 20:39:56,80.70,-13.60
2026/07/12 20:40:06,80.50,-13.60
2026/07/12 20:40:16,80.10,-13.70
2026/07/12 20:40:26,79.70,-13.70
2026/07/12 20:40:36,79.70,-13.70
2026/07/12 20:40:46,79.30,-13.80
2026/07/12 20:40:56,79.10,-13.80
2026/07/12 20:41:06,79.10,-13.80
2026/07/12 20:41:16,78.80,-13.90
2026/07/12 20:41:26,78.60,-13.90
2026/07/12 20:41:36,78.40,-13.90
2026/07/12 20:41:46,78.30,-14.00
2026/07/12 20:41:56,78.30,-14.00
2026/07/12 20:42:06,78.30,-14.00
2026/07/12 20:42:16,78.20,-14.00
2026/07/12 20:42:26,78.10,-14.10
2026/07/12 20:42:36,77.80,-14.10
2026/07/12 20:42:46,77.60,-14.10
2026/07/12 20:42:56,77.50,-14.20
2026/07/12 20:43:06,77.50,-14.20
2026/07/12 20:43:16,77.60,-14.20
2026/07/12 20:43:26,77.50,-14.30
2026/07/12 20:43:36,77.40,-14.30
2026/07/12 20:43:46,77.30,-14.30
2026/07/12 20:43:56,77.20,-14.40
2026/07/12 20:44:06,77.00,-14.40
2026/07/12 20:44:16,77.10,-14.40
2026/07/12 20:44:26,77.10,-14.40
2026/07/12 20:44:36,77.00,-14.40
2026/07/12 20:44:46,76.90,-14.50
2026/07/12 20:44:56,76.60,-14.50
2026/07/12 20:45:06,76.60,-14.50
2026/07/12 20:45:16,76.50,-14.50
2026/07/12 20:45:26,76.50,-14.60
2026/07/12 20:45:36,76.50,-14.60
2026/07/12 20:45:46,76.20,-14.60
2026/07/12 20:45:56,76.20,-14.70
2026/07/12 20:46:06,76.20,-14.70
2026/07/12 20:46:16,76.20,-14.70
2026/07/12 20:46:26,76.10,-14.70
2026/07/12 20:46:36,76.10,-14.80
2026/07/12 20:46:46,76.30,-14.80
2026/07/12 20:46:56,76.20,-14.80
2026/07/12 20:47:06,76.10,-14.80
2026/07/12 20:47:16,76.10,-14.80
2026/07/12 20:47:26,76.10,-14.90
2026/07/12 20:47:36,75.90,-14.90
2026/07/12 20:47:46,75.70,-14.90
2026/07/12 20:47:56,75.80,-14.90
2026/07/12 20:48:06,75.80,-15.00
2026/07/12 20:48:16,75.80,-15.00
2026/07/12 20:48:26,75.60,-15.00
2026/07/12 20:48:36,75.60,-15.00
2026/07/12 20:48:46,75.30,-15.00
2026/07/12 20:48:56,75.30,-15.10
2026/07/12 20:49:06,75.50,-15.10
2026/07/12 20:49:16,75.60,-15.10
2026/07/12 20:49:26,75.70,-15.10
2026/07/12 20:49:36,75.60,-15.10
2026/07/12 20:49:46,75.50,-15.20
2026/07/12 20:49:56,75.40,-15.20
2026/07/12 20:50:06,75.30,-15.20
2026/07/12 20:50:16,75.40,-15.20
2026/07/12 20:50:26,75.40,-15.20
2026/07/12 20:50:36,75.30,-15.30
2026/07/12 20:50:46,75.40,-15.30
2026/07/12 20:50:56,75.40,-15.30
2026/07/12 20:51:06,75.30,-15.30
2026/07/12 20:51:16,75.10,-15.40
2026/07/12 20:51:26,75.00,-15.40
2026/07/12 20:51:36,74.90,-15.40
2026/07/12 20:51:46,74.90,-15.40
2026/07/12 20:51:56,74.70,-15.50
2026/07/12 20:52:06,74.70,-15.50
2026/07/12 20:52:16,74.90,-15.50
2026/07/12 20:52:26,74.80,-15.60
2026/07/12 20:52:36,75.00,-15.60
2026/07/12 20:52:46,75.10,-15.60
2026/07/12 20:52:56,75.30,-15.60
2026/07/12 20:53:06,75.40,-15.60
2026/07/12 20:53:16,75.40,-15.60
2026/07/12 20:53:26,75.60,-15.60
2026/07/12 20:53:36,75.60,-15.60
2026/07/12 20:53:46,75.60,-15.60
2026/07/12 20:53:56,75.70,-15.60
2026/07/12 20:54:06,75.90,-15.60
2026/07/12 20:54:16,76.10,-15.60
2026/07/12 20:54:26,76.20,-15.60
2026/07/12 20:54:37,76.30,-15.60
2026/07/12 20:54:46,76.30,-15.60
2026/07/12 20:54:56,76.30,-15.60
2026/07/12 20:55:07,76.30,-15.60
2026/07/12 20:55:16,76.40,-15.60
2026/07/12 20:55:26,76.50,-15.60
2026/07/12 20:55:36,76.60,-15.60
2026/07/12 20:55:47,76.70,-15.60
2026/07/12 20:55:56,76.70,-15.60
2026/07/12 20:56:06,76.60,-15.60
2026/07/12 20:56:17,76.50,-15.60
2026/07/12 20:56:26,76.60,-15.60
2026/07/12 20:56:37,76.70,-15.60
2026/07/12 20:56:46,76.70,-15.60
2026/07/12 20:56:57,76.90,-15.60
2026/07/12 20:57:06,76.90,-15.60
2026/07/12 20:57:17,76.90,-15.60
2026/07/12 20:57:27,76.60,-15.60
2026/07/12 20:57:36,76.60,-15.60
2026/07/12 20:57:47,76.60,-15.60
2026/07/12 20:57:57,76.70,-15.60
2026/07/12 20:58:07,76.70,-15.60
2026/07/12 20:58:17,76.70,-15.60
2026/07/12 20:58:27,76.60,-15.60
2026/07/12 20:58:37,76.40,-15.60
2026/07/12 20:58:47,76.40,-15.60
2026/07/12 20:58:57,76.40,-15.60
2026/07/12 20:59:07,76.50,-15.60
2026/07/12 20:59:17,76.50,-15.60
2026/07/12 20:59:27,76.40,-15.60
2026/07/12 20:59:37,76.40,-15.60
2026/07/12 20:59:47,76.20,-15.60
2026/07/12 20:59:57,76.10,-15.60
2026/07/12 21:00:07,76.10,-15.60
2026/07/12 21:00:17,76.30,-15.60
2026/07/12 21:00:27,76.10,-15.60
2026/07/12 21:00:37,76.10,-15.60
2026/07/12 21:00:47,76.00,-15.60
2026/07/12 21:00:57,76.00,-15.70
2026/07/12 21:01:07,75.90,-15.60
2026/07/12 21:01:17,75.80,-15.60
2026/07/12 21:01:27,75.80,-15.70
2026/07/12 21:01:37,75.80,-15.70
2026/07/12 21:01:47,75.80,-15.70
2026/07/12 21:01:57,75.80,-15.70
2026/07/12 21:02:07,75.60,-15.70
2026/07/12 21:02:17,75.40,-15.70
2026/07/12 21:02:27,75.40,-15.70
2026/07/12 21:02:37,75.40,-15.70
2026/07/12 21:02:47,75.50,-15.70
2026/07/12 21:02:57,75.50,-15.70
2026/07/12 21:03:07,75.40,-15.70
2026/07/12 21:03:17,75.30,-15.70
2026/07/12 21:03:27,75.20,-15.80
2026/07/12 21:03:37,75.10,-15.80
2026/07/12 21:03:47,75.10,-15.80
2026/07/12 21:03:57,75.30,-15.80
2026/07/12 21:04:07,75.10,-15.80
2026/07/12 21:04:17,74.90,-15.80
2026/07/12 21:04:27,75.10,-15.80
2026/07/12 21:04:37,74.80,-15.80
2026/07/12 21:04:47,74.70,-15.80
2026/07/12 21:04:57,74.60,-15.90
2026/07/12 21:05:07,74.70,-15.90
2026/07/12 21:05:17,74.70,-15.90
2026/07/12 21:05:27,74.70,-15.90
2026/07/12 21:05:37,74.60,-15.90
2026/07/12 21:05:47,74.40,-15.90
2026/07/12 21:05:57,74.30,-15.90
2026/07/12 21:06:07,74.20,-15.90
2026/07/12 21:06:17,74.30,-15.90
2026/07/12 21:06:27,74.40,-15.90
2026/07/12 21:06:37,74.40,-15.90
2026/07/12 21:06:47,74.20,-16.00
2026/07/12 21:06:57,74.10,-16.00
2026/07/12 21:07:07,74.00,-16.00
2026/07/12 21:07:17,73.90,-16.00
2026/07/12 21:07:27,74.00,-16.00
2026/07/12 21:07:37,74.10,-16.00
2026/07/12 21:07:47,74.10,-16.00
2026/07/12 21:07:57,74.00,-16.00
2026/07/12 21:08:07,73.90,-16.10
2026/07/12 21:08:17,73.80,-16.10
2026/07/12 21:08:27,73.70,-16.10
2026/07/12 21:08:37,73.70,-16.10
2026/07/12 21:08:47,73.80,-16.10
2026/07/12 21:08:57,73.90,-16.10
2026/07/12 21:09:07,74.00,-16.10
2026/07/12 21:09:17,74.00,-16.20
2026/07/12 21:09:27,73.90,-16.20
2026/07/12 21:09:37,73.70,-16.20
2026/07/12 21:09:47,73.60,-16.20
2026/07/12 21:09:57,73.60,-16.20
2026/07/12 21:10:07,73.60,-16.20
2026/07/12 21:10:17,73.60,-16.20
2026/07/12 21:10:27,73.50,-16.30
2026/07/12 21:10:37,73.30,-16.30
2026/07/12 21:10:47,73.20,-16.30
2026/07/12 21:10:57,73.30,-16.30
2026/07/12 21:11:07,73.50,-16.30
2026/07/12 21:11:17,73.60,-16.40
2026/07/12 21:11:27,73.90,-16.40
2026/07/12 21:11:37,74.10,-16.40
2026/07/12 21:11:47,74.10,-16.40
2026/07/12 21:11:57,74.10,-16.40
2026/07/12 21:12:07,74.20,-16.40
2026/07/12 21:12:17,74.40,-16.40
2026/07/12 21:12:27,74.70,-16.40
2026/07/12 21:12:37,74.80,-16.40
2026/07/12 21:12:47,74.90,-16.30
2026/07/12 21:12:57,74.90,-16.40
2026/07/12 21:13:07,74.90,-16.40
2026/07/12 21:13:17,74.90,-16.30
2026/07/12 21:13:27,75.30,-16.30
2026/07/12 21:13:37,75.40,-16.30
2026/07/12 21:13:47,75.50,-16.30
2026/07/12 21:13:57,75.60,-16.30
2026/07/12 21:14:07,75.70,-16.30
2026/07/12 21:14:17,75.50,-16.30
2026/07/12 21:14:27,75.60,-16.30
2026/07/12 21:14:37,75.80,-16.30
2026/07/12 21:14:47,75.90,-16.30
2026/07/12 21:14:57,76.00,-16.30
2026/07/12 21:15:07,76.00,-16.30
2026/07/12 21:15:17,76.10,-16.30
2026/07/12 21:15:27,76.30,-16.20
2026/07/12 21:15:37,76.50,-16.20
2026/07/12 21:15:47,77.00,-16.20
2026/07/12 21:15:57,77.40,-16.20
2026/07/12 21:16:07,77.90,-16.10
2026/07/12 21:16:17,78.80,-16.10
2026/07/12 21:16:27,79.90,-16.10
2026/07/12 21:16:37,81.20,-16.00
2026/07/12 21:16:47,82.80,-16.00
2026/07/12 21:16:57,84.40,-15.90
2026/07/12 21:17:07,85.90,-15.90
2026/07/12 21:17:17,87.50,-15.80
2026/07/12 21:17:27,88.80,-15.80
2026/07/12 21:17:37,89.70,-15.70
2026/07/12 21:17:47,89.90,-15.70
2026/07/12 21:17:57,89.60,-15.60
2026/07/12 21:18:07,89.00,-15.60
2026/07/12 21:18:17,87.90,-15.50
2026/07/12 21:18:27,86.80,-15.50
2026/07/12 21:18:37,85.20,-15.50
2026/07/12 21:18:47,83.90,-15.40
2026/07/12 21:18:57,82.70,-15.40
2026/07/12 21:19:07,81.70,-15.30
2026/07/12 21:19:17,80.20,-15.30
2026/07/12 21:19:31,79.30,-15.20
2026/07/12 21:19:37,78.40,-15.20
2026/07/12 21:19:47,77.70,-15.10
2026/07/12 21:19:57,76.40,-15.10
2026/07/12 21:20:07,75.10,-15.00
2026/07/12 21:20:17,73.50,-15.00
2026/07/12 21:20:27,72.50,-15.00
2026/07/12 21:20:37,72.00,-14.90
2026/07/12 21:20:47,70.90,-14.90
2026/07/12 21:20:57,69.80,-14.80
2026/07/12 21:21:07,68.70,-14.80
2026/07/12 21:21:17,67.90,-14.70
2026/07/12 21:21:27,67.20,-14.70
2026/07/12 21:21:37,66.50,-14.60
2026/07/12 21:21:47,66.30,-14.60
2026/07/12 21:21:57,66.30,-14.60
2026/07/12 21:22:07,66.40,-14.50
2026/07/12 21:22:17,66.30,-14.50
2026/07/12 21:22:27,66.20,-14.50
2026/07/12 21:22:37,66.10,-14.40
2026/07/12 21:22:47,66.20,-14.40
2026/07/12 21:22:57,65.60,-14.40
2026/07/12 21:23:07,65.30,-14.30
2026/07/12 21:23:17,65.10,-14.30
2026/07/12 21:23:27,65.00,-14.20
2026/07/12 21:23:37,64.60,-14.20
2026/07/12 21:23:47,64.20,-14.20
2026/07/12 21:23:57,63.40,-14.10
2026/07/12 21:24:07,63.00,-14.10
2026/07/12 21:24:17,62.50,-14.10
2026/07/12 21:24:27,62.20,-14.00
2026/07/12 21:24:37,61.30,-14.00
2026/07/12 21:24:47,60.50,-14.00
2026/07/12 21:24:57,60.10,-13.90
2026/07/12 21:25:07,59.40,-13.90
2026/07/12 21:25:17,58.10,-13.90
2026/07/12 21:25:27,56.80,-13.80
2026/07/12 21:25:37,55.70,-13.80
2026/07/12 21:25:47,54.60,-13.80
2026/07/12 21:25:57,52.80,-13.70
2026/07/12 21:26:07,51.10,-13.70
2026/07/12 21:26:17,49.50,-13.70
2026/07/12 21:26:28,47.30,-13.60
2026/07/12 21:26:37,45.10,-13.60
2026/07/12 21:26:47,43.00,-13.60
2026/07/12 21:26:57,40.70,-13.60
2026/07/12 21:27:08,38.60,-13.50
2026/07/12 21:27:17,36.10,-13.50
2026/07/12 21:27:27,33.90,-13.50
2026/07/12 21:27:38,31.60,-13.40
2026/07/12 21:27:48,29.70,-13.40
2026/07/12 21:27:57,27.90,-13.40
2026/07/12 21:28:07,25.90,-13.40
2026/07/12 21:28:18,24.40,-13.30
2026/07/12 21:28:28,22.70,-13.30
2026/07/12 21:28:38,20.60,-13.30
2026/07/12 21:28:48,19.10,-13.30
2026/07/12 21:28:57,17.60,-13.20
2026/07/12 21:29:08,15.80,-13.20
2026/07/12 21:29:18,13.90,-13.20
2026/07/12 21:29:28,12.20,-13.10
2026/07/12 21:29:38,10.30,-13.10
2026/07/12 21:29:47,8.50,-13.10
2026/07/12 21:29:58,7.00,-13.10
2026/07/12 21:30:08,5.10,-13.00
2026/07/12 21:30:18,3.20,-13.00
2026/07/12 21:30:28,1.10,-13.00
2026/07/12 21:30:38,99.90,-13.00
2026/07/12 21:30:48,99.90,-12.90
2026/07/12 21:30:58,99.90,-12.90
2026/07/12 21:31:08,99.90,-12.90
2026/07/12 21:31:18,99.90,-12.90
2026/07/12 21:31:28,99.90,-12.80
2026/07/12 21:31:38,99.90,-12.80
2026/07/12 21:31:48,99.90,-12.80
2026/07/12 21:31:58,99.90,-12.80
2026/07/12 21:32:08,99.90,-12.80
2026/07/12 21:32:18,99.90,-12.80
2026/07/12 21:32:28,99.90,-12.70
2026/07/12 21:32:38,99.90,-12.70
2026/07/12 21:32:48,99.90,-12.70
2026/07/12 21:32:58,99.90,-12.70
2026/07/12 21:33:08,99.90,-12.70
2026/07/12 21:33:18,99.90,-12.60
2026/07/12 21:33:28,99.90,-12.60
2026/07/12 21:33:38,99.90,-12.60
2026/07/12 21:33:48,99.90,-12.60
2026/07/12 21:33:58,99.90,-12.50
2026/07/12 21:34:08,99.90,-12.50
2026/07/12 21:34:18,99.90,-12.50
2026/07/12 21:34:28,99.90,-12.50
2026/07/12 21:34:38,99.90,-12.50
2026/07/12 21:34:48,99.90,-12.40
2026/07/12 21:34:58,99.90,-12.40
2026/07/12 21:35:08,99.90,-12.40
2026/07/12 21:35:18,99.90,-12.40
2026/07/12 21:35:28,99.90,-12.30
2026/07/12 21:35:38,99.90,-12.30
2026/07/12 21:35:48,99.90,-12.30
2026/07/12 21:35:58,99.90,-12.30
2026/07/12 21:36:08,99.90,-12.30
2026/07/12 21:36:18,99.90,-12.30
2026/07/12 21:36:28,99.90,-12.20
2026/07/12 21:36:38,99.90,-12.20
2026/07/12 21:36:48,99.90,-12.20
2026/07/12 21:36:58,99.90,-12.20
2026/07/12 21:37:08,99.90,-12.20
2026/07/12 21:37:18,99.90,-12.10
2026/07/12 21:37:28,99.90,-12.10
2026/07/12 21:37:38,99.90,-12.10
2026/07/12 21:37:48,99.90,-12.10
2026/07/12 21:37:58,99.90,-12.10
2026/07/12 21:38:08,99.90,-12.10
2026/07/12 21:38:18,99.90,-12.00
2026/07/12 21:38:28,99.90,-12.00
2026/07/12 21:38:38,99.90,-12.00
2026/07/12 21:38:48,99.90,-12.00
2026/07/12 21:38:58,99.90,-12.00
2026/07/12 21:39:08,99.90,-11.90
2026/07/12 21:39:18,99.90,-11.90
2026/07/12 21:39:28,99.90,-11.90
2026/07/12 21:39:38,99.90,-11.90
2026/07/12 21:39:48,99.90,-11.90
2026/07/12 21:39:58,99.90,-11.90
2026/07/12 21:40:08,99.90,-11.80
2026/07/12 21:40:18,99.90,-11.80
2026/07/12 21:40:28,99.90,-11.80
2026/07/12 21:40:38,99.90,-11.80
2026/07/12 21:40:48,99.90,-11.80
2026/07/12 21:40:58,99.90,-11.80
2026/07/12 21:41:08,99.90,-11.80
2026/07/12 21:41:18,99.90,-11.70
2026/07/12 21:41:28,99.90,-11.70
2026/07/12 21:41:38,99.90,-11.70
2026/07/12 21:41:48,99.90,-11.70
2026/07/12 21:41:58,99.90,-11.70
2026/07/12 21:42:08,99.90,-11.60
2026/07/12 21:42:18,99.90,-11.60
2026/07/12 21:42:28,99.90,-11.60
2026/07/12 21:42:38,99.90,-11.60
2026/07/12 21:42:48,99.90,-11.60
2026/07/12 21:42:58,99.90,-11.60
2026/07/12 21:43:08,99.90,-11.60
2026/07/12 21:43:18,99.90,-11.60
2026/07/12 21:43:28,99.90,-11.50
2026/07/12 21:43:38,99.90,-11.50
2026/07/12 21:43:48,99.90,-11.50
2026/07/12 21:43:58,99.90,-11.50
2026/07/12 21:44:08,99.90,-11.50
2026/07/12 21:44:18,99.90,-11.40
2026/07/12 21:44:28,99.90,-11.40
2026/07/12 21:44:38,99.90,-11.40
2026/07/12 21:44:48,99.90,-11.40
2026/07/12 21:44:58,99.90,-11.40
2026/07/12 21:45:08,99.90,-11.40
2026/07/12 21:45:18,99.90,-11.40
2026/07/12 21:45:28,99.90,-11.40
2026/07/12 21:45:38,99.90,-11.30
2026/07/12 21:45:48,99.90,-11.30
2026/07/12 21:45:58,99.90,-11.30
2026/07/12 21:46:08,99.90,-11.30
2026/07/12 21:46:18,99.90,-11.30
2026/07/12 21:46:28,99.90,-11.30
2026/07/12 21:46:38,99.90,-11.30
2026/07/12 21:46:48,99.90,-11.20
2026/07/12 21:46:58,99.90,-11.20
2026/07/12 21:47:08,99.90,-11.20
2026/07/12 21:47:18,99.90,-11.20
2026/07/12 21:47:28,99.90,-11.20
2026/07/12 21:47:38,99.90,-11.10
2026/07/12 21:47:48,99.90,-11.10
2026/07/12 21:47:58,99.90,-11.10
2026/07/12 21:48:08,99.90,-11.00
2026/07/12 21:48:18,99.90,-11.00
2026/07/12 21:48:28,99.90,-11.00
2026/07/12 21:48:38,99.90,-11.00
2026/07/12 21:48:48,99.90,-11.10
2026/07/12 21:48:58,99.90,-11.10
2026/07/12 21:49:08,17.50,-11.10
2026/07/12 21:49:18,41.30,-11.20
2026/07/12 21:49:28,60.20,-11.20
2026/07/12 21:49:38,70.00,-11.30
2026/07/12 21:49:48,76.50,-11.30
2026/07/12 21:49:58,83.00,-11.40
2026/07/12 21:50:08,88.90,-11.40
2026/07/12 21:50:18,90.80,-11.50
2026/07/12 21:50:28,91.10,-11.60
2026/07/12 21:50:38,91.90,-11.60
2026/07/12 21:50:48,92.30,-11.70
2026/07/12 21:50:58,92.30,-11.80
2026/07/12 21:51:08,92.70,-11.80
2026/07/12 21:51:18,92.80,-11.90
2026/07/12 21:51:28,92.60,-12.00
2026/07/12 21:51:38,92.50,-12.10
2026/07/12 21:51:48,92.00,-12.10
2026/07/12 21:51:58,91.60,-12.20
2026/07/12 21:52:08,91.20,-12.30
2026/07/12 21:52:18,90.80,-12.30
2026/07/12 21:52:28,90.30,-12.40
2026/07/12 21:52:38,89.80,-12.50
2026/07/12 21:52:48,89.30,-12.60
2026/07/12 21:52:58,88.80,-12.60
2026/07/12 21:53:08,88.30,-12.70
2026/07/12 21:53:18,87.80,-12.80
2026/07/12 21:53:28,87.40,-12.80
2026/07/12 21:53:38,87.00,-12.90
2026/07/12 21:53:48,86.70,-12.90
2026/07/12 21:53:58,86.40,-13.00
2026/07/12 21:54:08,85.80,-13.00
2026/07/12 21:54:18,85.40,-13.10
2026/07/12 21:54:28,84.90,-13.20
2026/07/12 21:54:38,84.70,-13.20
2026/07/12 21:54:48,84.20,-13.30
2026/07/12 21:54:58,83.90,-13.30
2026/07/12 21:55:08,83.40,-13.40
2026/07/12 21:55:18,82.80,-13.40
2026/07/12 21:55:28,82.40,-13.50
2026/07/12 21:55:38,82.10,-13.50
2026/07/12 21:55:48,81.70,-13.60
2026/07/12 21:55:59,81.40,-13.70
2026/07/12 21:56:08,81.40,-13.70
2026/07/12 21:56:18,81.30,-13.80
2026/07/12 21:56:28,81.20,-13.80
2026/07/12 21:56:39,81.00,-13.90
2026/07/12 21:56:48,81.00,-13.90
2026/07/12 21:56:58,81.00,-13.90
2026/07/12 21:57:08,80.90,-14.00
2026/07/12 21:57:19,80.80,-14.00
2026/07/12 21:57:29,80.70,-14.00
2026/07/12 21:57:38,80.50,-14.00
2026/07/12 21:57:49,80.50,-14.10
2026/07/12 21:57:59,80.50,-14.10
2026/07/12 21:58:09,80.60,-14.10
2026/07/12 21:58:18,80.60,-14.10
2026/07/12 21:58:28,80.60,-14.20
2026/07/12 21:58:38,80.60,-14.20
2026/07/12 21:58:49,80.50,-14.20
2026/07/12 21:58:58,80.30,-14.20
2026/07/12 21:59:09,80.40,-14.20
2026/07/12 21:59:19,80.50,-14.20
2026/07/12 21:59:28,80.50,-14.20
2026/07/12 21:59:39,80.40,-14.30
2026/07/12 21:59:49,80.40,-14.30
2026/07/12 21:59:58,80.30,-14.30
2026/07/12 22:00:09,80.10,-14.30
2026/07/12 22:00:19,80.10,-14.30
2026/07/12 22:00:29,80.30,-14.30
2026/07/12 22:00:39,80.30,-14.40
2026/07/12 22:00:49,80.30,-14.40
2026/07/12 22:00:59,80.30,-14.40
2026/07/12 22:01:09,80.10,-14.40
2026/07/12 22:01:19,79.90,-14.40
2026/07/12 22:01:29,79.90,-14.40
2026/07/12 22:01:39,79.90,-14.40
2026/07/12 22:01:49,80.10,-14.40
2026/07/12 22:01:59,80.10,-14.40
2026/07/12 22:02:09,80.00,-14.40
2026/07/12 22:02:19,79.90,-14.50
2026/07/12 22:02:29,79.70,-14.50
2026/07/12 22:02:39,79.50,-14.50
2026/07/12 22:02:49,79.50,-14.50
2026/07/12 22:02:59,79.50,-14.50
2026/07/12 22:03:09,79.50,-14.50
2026/07/12 22:03:19,79.40,-14.50
2026/07/12 22:03:29,79.40,-14.60
2026/07/12 22:03:39,79.20,-14.60
2026/07/12 22:03:49,78.90,-14.60
2026/07/12 22:03:59,78.80,-14.60
2026/07/12 22:04:09,78.90,-14.60
2026/07/12 22:04:19,78.90,-14.60
2026/07/12 22:04:29,78.80,-14.60
2026/07/12 22:04:39,78.80,-14.60
2026/07/12 22:04:49,78.60,-14.70
2026/07/12 22:04:59,78.50,-14.70
2026/07/12 22:05:09,78.60,-14.70
2026/07/12 22:05:19,78.60,-14.70
2026/07/12 22:05:29,78.60,-14.70
2026/07/12 22:05:39,78.70,-14.70
2026/07/12 22:05:49,78.60,-14.80
2026/07/12 22:05:59,78.40,-14.80
2026/07/12 22:06:09,78.30,-14.80
2026/07/12 22:06:19,78.30,-14.80
2026/07/12 22:06:29,78.30,-14.80
2026/07/12 22:06:39,78.30,-14.80
2026/07/12 22:06:49,78.20,-14.90
2026/07/12 22:06:59,78.10,-14.90
2026/07/12 22:07:09,78.00,-14.90
2026/07/12 22:07:19,77.80,-14.90
2026/07/12 22:07:29,77.80,-14.90
2026/07/12 22:07:39,77.90,-14.90
2026/07/12 22:07:49,78.00,-15.00
2026/07/12 22:07:59,77.90,-15.00
2026/07/12 22:08:09,77.80,-15.00
2026/07/12 22:08:19,77.60,-15.00
2026/07/12 22:08:29,77.50,-15.00
2026/07/12 22:08:39,77.60,-15.00
2026/07/12 22:08:49,77.70,-15.00
2026/07/12 22:08:59,77.70,-15.10
2026/07/12 22:09:09,77.70,-15.10
2026/07/12 22:09:19,77.60,-15.10
2026/07/12 22:09:29,77.50,-15.10
2026/07/12 22:09:39,77.40,-15.10
2026/07/12 22:09:49,77.30,-15.10
2026/07/12 22:09:59,77.30,-15.10
2026/07/12 22:10:09,77.50,-15.20
2026/07/12 22:10:19,77.50,-15.20
2026/07/12 22:10:29,77.50,-15.20
2026/07/12 22:10:39,77.30,-15.20
2026/07/12 22:10:49,77.20,-15.20
2026/07/12 22:10:59,77.20,-15.20
2026/07/12 22:11:09,77.20,-15.20
2026/07/12 22:11:19,77.20,-15.30
2026/07/12 22:11:29,77.30,-15.30
2026/07/12 22:11:39,77.20,-15.30
2026/07/12 22:11:49,77.30,-15.30
2026/07/12 22:11:59,77.10,-15.30
2026/07/12 22:12:09,77.00,-15.30
2026/07/12 22:12:19,76.90,-15.40
2026/07/12 22:12:29,76.90,-15.40
2026/07/12 22:12:39,76.90,-15.40
2026/07/12 22:12:49,76.90,-15.40
2026/07/12 22:12:59,76.90,-15.40
2026/07/12 22:13:09,76.70,-15.40
2026/07/12 22:13:19,76.60,-15.50
2026/07/12 22:13:29,76.70,-15.50
2026/07/12 22:13:39,76.70,-15.50
2026/07/12 22:13:49,76.70,-15.50
2026/07/12 22:13:59,76.70,-15.50
2026/07/12 22:14:09,76.90,-15.50
2026/07/12 22:14:19,76.60,-15.60
2026/07/12 22:14:29,76.60,-15.60
2026/07/12 22:14:39,76.50,-15.60
2026/07/12 22:14:49,76.60,-15.60
2026/07/12 22:14:59,76.70,-15.60
2026/07/12 22:15:09,76.60,-15.60
2026/07/12 22:15:19,76.40,-15.60
2026/07/12 22:15:29,76.20,-15.70
2026/07/12 22:15:39,76.00,-15.70
2026/07/12 22:15:49,76.00,-15.70
2026/07/12 22:15:59,76.40,-15.70
2026/07/12 22:16:09,76.60,-15.80
2026/07/12 22:16:19,76.80,-15.80
2026/07/12 22:16:29,76.90,-15.70
2026/07/12 22:16:39,77.00,-15.80
2026/07/12 22:16:49,77.00,-15.80
2026/07/12 22:16:59,76.90,-15.80
2026/07/12 22:17:09,77.00,-15.80
2026/07/12 22:17:19,77.20,-15.80
2026/07/12 22:17:29,77.30,-15.80
2026/07/12 22:17:39,77.40,-15.80
2026/07/12 22:17:49,77.50,-15.80
2026/07/12 22:17:59,77.50,-15.80
2026/07/12 22:18:09,77.50,-15.80
2026/07/12 22:18:19,77.50,-15.80
2026/07/12 22:18:29,77.80,-15.80
2026/07/12 22:18:39,77.90,-15.80
2026/07/12 22:18:49,78.10,-15.80
2026/07/12 22:18:59,78.10,-15.70
2026/07/12 22:19:09,78.10,-15.70
2026/07/12 22:19:19,78.00,-15.70
2026/07/12 22:19:29,78.00,-15.70
2026/07/12 22:19:39,78.10,-15.70
2026/07/12 22:19:49,78.20,-15.70
2026/07/12 22:19:59,78.30,-15.70
2026/07/12 22:20:09,78.30,-15.70
2026/07/12 22:20:19,78.30,-15.70
2026/07/12 22:20:29,78.20,-15.70
2026/07/12 22:20:39,78.00,-15.70
2026/07/12 22:20:49,78.20,-15.70
2026/07/12 22:20:59,78.20,-15.70
2026/07/12 22:21:09,78.20,-15.70
2026/07/12 22:21:19,78.20,-15.70
2026/07/12 22:21:29,78.20,-15.70
2026/07/12 22:21:39,78.20,-15.70
2026/07/12 22:21:49,77.90,-15.60
2026/07/12 22:21:59,77.90,-15.70
2026/07/12 22:22:09,78.00,-15.70
2026/07/12 22:22:19,77.90,-15.60
2026/07/12 22:22:29,77.90,-15.70
2026/07/12 22:22:39,77.90,-15.60
2026/07/12 22:22:49,77.90,-15.60
2026/07/12 22:22:59,77.70,-15.60
2026/07/12 22:23:09,77.60,-15.60
2026/07/12 22:23:19,77.60,-15.60
2026/07/12 22:23:29,77.60,-15.60
2026/07/12 22:23:39,77.70,-15.60
2026/07/12 22:23:49,77.60,-15.70
2026/07/12 22:23:59,77.60,-15.70
2026/07/12 22:24:09,77.50,-15.70
2026/07/12 22:24:20,77.40,-15.70
2026/07/12 22:24:29,77.20,-15.70
2026/07/12 22:24:39,77.30,-15.70
2026/07/12 22:24:49,77.30,-15.70
2026/07/12 22:24:59,77.30,-15.70
2026/07/12 22:25:09,77.30,-15.70
2026/07/12 22:25:19,77.30,-15.70
2026/07/12 22:25:29,77.10,-15.70
2026/07/12 22:25:39,77.00,-15.70
2026/07/12 22:25:49,76.90,-15.70
2026/07/12 22:25:59,76.90,-15.70
2026/07/12 22:26:09,76.90,-15.70
2026/07/12 22:26:19,76.90,-15.70
2026/07/12 22:26:29,76.70,-15.70
2026/07/12 22:26:39,76.60,-15.70
2026/07/12 22:26:49,76.60,-15.80
2026/07/12 22:26:59,76.60,-15.80
2026/07/12 22:27:09,76.60,-15.80
2026/07/12 22:27:19,76.60,-15.80
2026/07/12 22:27:29,76.60,-15.80
2026/07/12 22:27:39,76.60,-15.80
2026/07/12 22:27:49,76.40,-15.80
2026/07/12 22:28:00,76.20,-15.80
2026/07/12 22:28:09,76.20,-15.80
2026/07/12 22:28:19,76.20,-15.80
2026/07/12 22:28:29,76.20,-15.90
2026/07/12 22:28:40,76.20,-15.90
2026/07/12 22:28:50,76.10,-15.90
2026/07/12 22:28:59,76.10,-15.90
2026/07/12 22:29:09,75.90,-15.90
2026/07/12 22:29:20,75.90,-15.90
2026/07/12 22:29:29,76.00,-15.90
2026/07/12 22:29:40,76.10,-15.90
2026/07/12 22:29:50,76.10,-15.90
2026/07/12 22:29:59,76.10,-15.90
2026/07/12 22:30:10,76.00,-15.90
2026/07/12 22:30:20,75.80,-15.90
2026/07/12 22:30:30,75.80,-16.00
2026/07/12 22:30:40,75.80,-16.00
2026/07/12 22:30:50,75.80,-16.00
2026/07/12 22:31:00,75.80,-16.00
2026/07/12 22:31:10,75.80,-16.00
2026/07/12 22:31:20,75.70,-16.00
2026/07/12 22:31:30,75.60,-16.00
2026/07/12 22:31:40,75.50,-16.00
2026/07/12 22:31:50,75.50,-16.10
2026/07/12 22:32:00,75.60,-16.00
2026/07/12 22:32:10,75.60,-16.10
2026/07/12 22:32:20,75.60,-16.10
2026/07/12 22:32:30,75.50,-16.10
2026/07/12 22:32:40,75.50,-16.10
2026/07/12 22:32:50,75.20,-16.10
2026/07/12 22:33:00,75.30,-16.10
2026/07/12 22:33:10,75.30,-16.10
2026/07/12 22:33:20,75.60,-16.10
2026/07/12 22:33:30,75.60,-16.10
2026/07/12 22:33:40,75.60,-16.20
2026/07/12 22:33:50,75.40,-16.20
2026/07/12 22:34:00,75.30,-16.20
2026/07/12 22:34:10,75.20,-16.20
2026/07/12 22:34:20,75.10,-16.20
2026/07/12 22:34:30,75.00,-16.20
2026/07/12 22:34:40,75.00,-16.20
2026/07/12 22:34:50,74.90,-16.30
2026/07/12 22:35:00,75.00,-16.30
2026/07/12 22:35:10,74.90,-16.30
2026/07/12 22:35:20,75.00,-16.30
2026/07/12 22:35:30,75.20,-16.30
2026/07/12 22:35:40,75.40,-16.30
2026/07/12 22:35:50,75.50,-16.30
2026/07/12 22:36:00,75.60,-16.30
2026/07/12 22:36:10,75.70,-16.30
2026/07/12 22:36:20,75.80,-16.30
2026/07/12 22:36:30,75.80,-16.30
2026/07/12 22:36:40,75.80,-16.30
2026/07/12 22:36:50,76.00,-16.30
2026/07/12 22:37:00,76.20,-16.30
2026/07/12 22:37:10,76.30,-16.30
2026/07/12 22:37:20,76.50,-16.30
2026/07/12 22:37:30,76.50,-16.30
2026/07/12 22:37:40,76.40,-16.30
2026/07/12 22:37:50,76.30,-16.30
2026/07/12 22:38:00,76.40,-16.20
2026/07/12 22:38:10,76.50,-16.20
2026/07/12 22:38:20,76.60,-16.20
2026/07/12 22:38:30,76.70,-16.20
2026/07/12 22:38:40,76.60,-16.20
2026/07/12 22:38:50,76.70,-16.20
2026/07/12 22:39:00,76.60,-16.20
2026/07/12 22:39:10,76.50,-16.20
2026/07/12 22:39:20,76.60,-16.20
2026/07/12 22:39:30,76.60,-16.20
2026/07/12 22:39:40,76.70,-16.20
2026/07/12 22:39:50,76.70,-16.20
2026/07/12 22:40:00,76.60,-16.20
2026/07/12 22:40:10,76.40,-16.20
2026/07/12 22:40:20,76.40,-16.20
2026/07/12 22:40:30,76.50,-16.20
2026/07/12 22:40:40,76.50,-16.10
2026/07/12 22:40:50,76.50,-16.10
2026/07/12 22:41:00,76.50,-16.10
2026/07/12 22:41:10,76.50,-16.10
2026/07/12 22:41:20,76.40,-16.20
2026/07/12 22:41:30,76.30,-16.10
2026/07/12 22:41:40,76.20,-16.10
2026/07/12 22:41:50,76.30,-16.10
2026/07/12 22:42:00,76.30,-16.10
2026/07/12 22:42:10,76.40,-16.10
2026/07/12 22:42:20,76.30,-16.10
2026/07/12 22:42:30,76.10,-16.20
2026/07/12 22:42:40,76.00,-16.10
2026/07/12 22:42:50,76.00,-16.10
2026/07/12 22:43:00,76.10,-16.10
2026/07/12 22:43:10,76.10,-16.10
2026/07/12 22:43:20,76.20,-16.10
2026/07/12 22:43:30,76.10,-16.10
2026/07/12 22:43:40,76.00,-16.10
2026/07/12 22:43:50,75.80,-16.10
2026/07/12 22:44:00,75.70,-16.20
2026/07/12 22:44:10,75.80,-16.20
2026/07/12 22:44:20,75.80,-16.20
2026/07/12 22:44:30,75.90,-16.20
2026/07/12 22:44:40,75.80,-16.20
2026/07/12 22:44:50,75.70,-16.20
2026/07/12 22:45:00,75.60,-16.20
2026/07/12 22:45:10,75.40,-16.20
2026/07/12 22:45:20,75.30,-16.20
2026/07/12 22:45:30,75.40,-16.20
2026/07/12 22:45:40,75.40,-16.20
2026/07/12 22:45:50,75.40,-16.20
2026/07/12 22:46:00,75.30,-16.20
2026/07/12 22:46:10,75.20,-16.20
2026/07/12 22:46:20,75.00,-16.20
2026/07/12 22:46:30,75.00,-16.20
2026/07/12 22:46:40,75.10,-16.20
2026/07/12 22:46:50,75.10,-16.20
2026/07/12 22:47:00,75.10,-16.20
2026/07/12 22:47:10,75.10,-16.20
2026/07/12 22:47:20,75.60,-16.20
2026/07/12 22:47:30,75.70,-16.20
2026/07/12 22:47:40,76.00,-16.20
2026/07/12 22:47:50,76.40,-16.20
2026/07/12 22:48:00,77.10,-16.20
2026/07/12 22:48:10,77.90,-16.10
2026/07/12 22:48:20,79.00,-16.10
2026/07/12 22:48:30,80.50,-16.00
2026/07/12 22:48:40,82.00,-16.00
2026/07/12 22:48:50,83.90,-16.00
2026/07/12 22:49:00,85.80,-15.90
2026/07/12 22:49:10,87.20,-15.90
2026/07/12 22:49:20,87.90,-15.90
2026/07/12 22:49:30,87.50,-15.90
2026/07/12 22:49:40,86.30,-15.80
2026/07/12 22:49:50,83.80,-15.70
2026/07/12 22:50:00,80.40,-15.70
2026/07/12 22:50:10,77.30,-15.70
2026/07/12 22:50:20,72.70,-15.60
2026/07/12 22:50:30,68.20,-15.60
2026/07/12 22:50:40,64.20,-15.50
2026/07/12 22:50:50,60.80,-15.50
2026/07/12 22:51:00,55.40,-15.40
2026/07/12 22:51:10,51.20,-15.40
2026/07/12 22:51:20,48.00,-15.30
2026/07/12 22:51:30,44.30,-15.30
2026/07/12 22:51:40,41.80,-15.20
2026/07/12 22:51:50,39.60,-15.20
2026/07/12 22:52:00,37.80,-15.20
2026/07/12 22:52:10,33.70,-15.10
2026/07/12 22:52:20,28.50,-15.10
2026/07/12 22:52:30,24.20,-15.00
2026/07/12 22:52:40,22.10,-15.00
2026/07/12 22:52:50,19.10,-14.90
2026/07/12 22:53:00,16.10,-14.90
2026/07/12 22:53:10,14.00,-14.90
2026/07/12 22:53:20,12.20,-14.80
2026/07/12 22:53:30,10.80,-14.80
2026/07/12 22:53:40,9.20,-14.70
2026/07/12 22:53:50,8.60,-14.70
2026/07/12 22:54:00,6.60,-14.70
2026/07/12 22:54:10,4.20,-14.60
2026/07/12 22:54:20,2.20,-14.60
2026/07/12 22:54:30,99.90,-14.60
2026/07/12 22:54:40,99.90,-14.50
2026/07/12 22:54:50,99.90,-14.50
2026/07/12 22:55:00,99.90,-14.50
2026/07/12 22:55:10,99.90,-14.40
2026/07/12 22:55:20,99.90,-14.40
2026/07/12 22:55:30,99.90,-14.40
2026/07/12 22:55:40,99.90,-14.30
2026/07/12 22:55:50,99.90,-14.30
2026/07/12 22:56:00,99.90,-14.30
2026/07/12 22:56:10,99.90,-14.20
2026/07/12 22:56:20,99.90,-14.20
2026/07/12 22:56:30,99.90,-14.20
2026/07/12 22:56:40,99.90,-14.20
2026/07/12 22:56:50,99.90,-14.10
2026/07/12 22:57:00,99.90,-14.10
2026/07/12 22:57:10,99.90,-14.00
2026/07/12 22:57:20,99.90,-14.00
2026/07/12 22:57:30,99.90,-14.00
2026/07/12 22:57:40,99.90,-14.00
2026/07/12 22:57:50,99.90,-13.90
2026/07/12 22:58:00,99.90,-13.90
2026/07/12 22:58:10,99.90,-13.90
2026/07/12 22:58:20,99.90,-13.90
2026/07/12 22:58:31,99.90,-13.80
2026/07/12 22:58:40,99.90,-13.80
2026/07/12 22:58:50,99.90,-13.80
2026/07/12 22:59:01,99.90,-13.70
2026/07/12 22:59:11,99.90,-13.70
2026/07/12 22:59:20,99.90,-13.70
2026/07/12 22:59:31,99.90,-13.70
2026/07/12 22:59:41,99.90,-13.60
2026/07/12 22:59:51,99.90,-13.60
2026/07/12 23:00:01,99.90,-13.60
2026/07/12 23:00:11,99.90,-13.60
2026/07/12 23:00:21,99.90,-13.50
2026/07/12 23:00:31,99.90,-13.50
2026/07/12 23:00:41,99.90,-13.50
2026/07/12 23:00:51,99.90,-13.40
2026/07/12 23:01:00,99.90,-13.40
2026/07/12 23:01:11,99.90,-13.40
2026/07/12 23:01:21,99.90,-13.40
2026/07/12 23:01:31,99.90,-13.30
2026/07/12 23:01:41,99.90,-13.30
2026/07/12 23:01:51,99.90,-13.30
2026/07/12 23:02:01,99.90,-13.30
2026/07/12 23:02:11,99.90,-13.30
2026/07/12 23:02:21,99.90,-13.20
2026/07/12 23:02:31,99.90,-13.20
2026/07/12 23:02:41,99.90,-13.20
2026/07/12 23:02:51,99.90,-13.20
2026/07/12 23:03:01,99.90,-13.10
2026/07/12 23:03:11,99.90,-13.10
2026/07/12 23:03:21,99.90,-13.10
2026/07/12 23:03:31,99.90,-13.10
2026/07/12 23:03:41,99.90,-13.00
2026/07/12 23:03:51,99.90,-13.00
2026/07/12 23:04:01,99.90,-13.00
2026/07/12 23:04:11,99.90,-13.00
2026/07/12 23:04:21,99.90,-12.90
2026/07/12 23:04:31,99.90,-12.90
2026/07/12 23:04:41,99.90,-12.90
2026/07/12 23:04:51,99.90,-12.90
2026/07/12 23:05:01,99.90,-12.90
2026/07/12 23:05:11,99.90,-12.80
2026/07/12 23:05:21,99.90,-12.80
2026/07/12 23:05:31,99.90,-12.80
2026/07/12 23:05:41,99.90,-12.80
2026/07/12 23:05:51,99.90,-12.70
2026/07/12 23:06:01,99.90,-12.70
2026/07/12 23:06:11,99.90,-12.60
2026/07/12 23:06:21,99.90,-12.60
2026/07/12 23:06:31,99.90,-12.60
2026/07/12 23:06:41,99.90,-12.60
2026/07/12 23:06:51,99.90,-12.60
2026/07/12 23:07:01,99.90,-12.60
2026/07/12 23:07:11,99.90,-12.60
2026/07/12 23:07:21,99.90,-12.60
2026/07/12 23:07:31,99.90,-12.60
2026/07/12 23:07:41,99.90,-12.70
2026/07/12 23:07:51,99.90,-12.70
2026/07/12 23:08:01,7.60,-12.70
2026/07/12 23:08:11,23.50,-12.80
2026/07/12 23:08:21,31.50,-12.80
2026/07/12 23:08:31,42.80,-12.90
2026/07/12 23:08:41,50.70,-12.90
2026/07/12 23:08:51,57.20,-13.00
2026/07/12 23:09:01,62.40,-13.00
2026/07/12 23:09:11,66.10,-13.10
2026/07/12 23:09:21,67.70,-13.10
2026/07/12 23:09:31,68.80,-13.20
2026/07/12 23:09:41,70.80,-13.20
2026/07/12 23:09:51,72.50,-13.30
2026/07/12 23:10:01,74.90,-13.30
2026/07/12 23:10:11,75.50,-13.40
2026/07/12 23:10:21,76.00,-13.40
2026/07/12 23:10:31,76.80,-13.50
2026/07/12 23:10:41,77.80,-13.50
2026/07/12 23:10:51,79.00,-13.50
2026/07/12 23:11:01,80.10,-13.60
2026/07/12 23:11:11,80.80,-13.60
2026/07/12 23:11:21,81.60,-13.60
2026/07/12 23:11:31,82.20,-13.60
2026/07/12 23:11:41,82.80,-13.70
2026/07/12 23:11:51,83.20,-13.70
2026/07/12 23:12:01,83.70,-13.70
2026/07/12 23:12:11,84.40,-13.80
2026/07/12 23:12:21,84.70,-13.80
2026/07/12 23:12:31,85.10,-13.80
2026/07/12 23:12:41,85.10,-13.90
2026/07/12 23:12:51,85.20,-13.90
2026/07/12 23:13:01,85.40,-13.90
2026/07/12 23:13:11,85.70,-13.90
2026/07/12 23:13:21,86.20,-13.90
2026/07/12 23:13:31,86.40,-14.00
2026/07/12 23:13:41,86.60,-14.00
2026/07/12 23:13:51,86.70,-14.00
2026/07/12 23:14:01,86.80,-14.00
2026/07/12 23:14:11,86.90,-14.10
2026/07/12 23:14:21,87.00,-14.10
2026/07/12 23:14:31,87.40,-14.10
2026/07/12 23:14:41,87.60,-14.10
2026/07/12 23:14:51,87.60,-14.20
2026/07/12 23:15:01,87.50,-14.20
2026/07/12 23:15:11,87.50,-14.20
2026/07/12 23:15:21,87.60,-14.20
2026/07/12 23:15:31,87.70,-14.20
2026/07/12 23:15:41,88.10,-14.30
2026/07/12 23:15:51,88.00,-14.30
2026/07/12 23:16:01,87.90,-14.30
2026/07/12 23:16:11,87.90,-14.30
2026/07/12 23:16:21,87.90,-14.40
2026/07/12 23:16:31,87.90,-14.40
2026/07/12 23:16:41,88.00,-14.40
2026/07/12 23:16:51,88.00,-14.40
2026/07/12 23:17:01,88.00,-14.50
2026/07/12 23:17:11,87.90,-14.50
2026/07/12 23:17:21,87.80,-14.50
2026/07/12 23:17:31,87.90,-14.50
2026/07/12 23:17:41,87.90,-14.60
2026/07/12 23:17:51,87.90,-14.60
2026/07/12 23:18:01,87.90,-14.60
2026/07/12 23:18:11,87.90,-14.60
2026/07/12 23:18:21,87.80,-14.60
2026/07/12 23:18:31,87.80,-14.70
2026/07/12 23:18:41,87.70,-14.70
2026/07/12 23:18:51,87.70,-14.70
2026/07/12 23:19:01,87.90,-14.70
2026/07/12 23:19:11,87.70,-14.80
2026/07/12 23:19:21,87.70,-14.80
2026/07/12 23:19:31,87.60,-14.80
2026/07/12 23:19:41,87.60,-14.80
2026/07/12 23:19:51,87.60,-14.80
2026/07/12 23:20:01,87.60,-14.90
2026/07/12 23:20:11,87.50,-14.90
2026/07/12 23:20:21,87.60,-14.90
2026/07/12 23:20:31,87.60,-14.90
2026/07/12 23:20:41,87.60,-15.00
2026/07/12 23:20:51,87.50,-15.00
2026/07/12 23:21:01,87.50,-15.00
2026/07/12 23:21:11,87.50,-15.00
2026/07/12 23:21:21,87.50,-15.00
2026/07/12 23:21:31,87.40,-15.00
2026/07/12 23:21:41,87.40,-15.10
2026/07/12 23:21:51,87.40,-15.10
2026/07/12 23:22:01,87.30,-15.10
2026/07/12 23:22:11,86.60,-15.10
2026/07/12 23:22:21,85.00,-15.10
2026/07/12 23:22:31,83.30,-15.20
2026/07/12 23:22:41,82.20,-15.20
2026/07/12 23:22:51,81.10,-15.20
2026/07/12 23:23:01,80.40,-15.20
2026/07/12 23:23:11,80.00,-15.20
2026/07/12 23:23:21,80.40,-15.20
2026/07/12 23:23:31,81.10,-15.20
2026/07/12 23:23:41,81.90,-15.30
2026/07/12 23:23:51,82.70,-15.30
2026/07/12 23:24:01,83.70,-15.30
2026/07/12 23:24:11,84.30,-15.30
2026/07/12 23:24:21,84.80,-15.30
2026/07/12 23:24:31,85.30,-15.30
2026/07/12 23:24:41,86.00,-15.30
2026/07/12 23:24:51,86.60,-15.30
2026/07/12 23:25:01,87.00,-15.40
2026/07/12 23:25:11,87.20,-15.40
2026/07/12 23:25:21,87.40,-15.40
2026/07/12 23:25:31,87.60,-15.40
2026/07/12 23:25:41,88.00,-15.40
2026/07/12 23:25:51,88.30,-15.40
2026/07/12 23:26:01,88.60,-15.40
2026/07/12 23:26:11,88.80,-15.50
2026/07/12 23:26:21,88.80,-15.50
2026/07/12 23:26:31,88.90,-15.50
2026/07/12 23:26:41,88.90,-15.50
2026/07/12 23:26:51,89.20,-15.50
2026/07/12 23:27:01,89.20,-15.50
2026/07/12 23:27:11,89.30,-15.50
2026/07/12 23:27:21,89.40,-15.60
2026/07/12 23:27:31,89.40,-15.60
2026/07/12 23:27:41,89.40,-15.60
2026/07/12 23:27:51,89.30,-15.60
2026/07/12 23:28:01,89.40,-15.60
2026/07/12 23:28:11,89.40,-15.60
2026/07/12 23:28:22,89.50,-15.60
2026/07/12 23:28:31,89.60,-15.60
2026/07/12 23:28:41,89.60,-15.70
2026/07/12 23:28:51,89.50,-15.70
2026/07/12 23:29:02,89.50,-15.80
2026/07/12 23:29:11,89.40,-15.70
2026/07/12 23:29:21,89.40,-15.80
2026/07/12 23:29:31,89.20,-15.80
2026/07/12 23:29:42,89.20,-15.80
2026/07/12 23:29:51,89.20,-15.80
2026/07/12 23:30:01,89.20,-15.80
2026/07/12 23:30:12,89.10,-15.80
2026/07/12 23:30:22,89.10,-15.80
2026/07/12 23:30:31,89.10,-15.80
2026/07/12 23:30:41,89.10,-15.80
2026/07/12 23:30:52,89.20,-15.80
2026/07/12 23:31:01,89.20,-15.80
2026/07/12 23:31:12,89.10,-15.80
2026/07/12 23:31:22,89.10,-15.80
2026/07/12 23:31:32,89.10,-15.80
2026/07/12 23:31:42,89.10,-15.80
2026/07/12 23:31:52,89.10,-15.80
2026/07/12 23:32:02,89.10,-15.80
2026/07/12 23:32:12,89.10,-15.80
2026/07/12 23:32:22,89.10,-15.80
2026/07/12 23:32:32,89.00,-15.80
2026/07/12 23:32:42,89.00,-15.80
2026/07/12 23:32:52,89.00,-15.80
2026/07/12 23:33:02,89.00,-15.80
2026/07/12 23:33:12,89.00,-15.80
2026/07/12 23:33:22,89.00,-15.80
2026/07/12 23:33:32,89.00,-15.80
2026/07/12 23:33:42,88.90,-15.80
2026/07/12 23:33:52,88.90,-15.80
2026/07/12 23:34:02,88.90,-15.80
2026/07/12 23:34:12,88.90,-15.80
2026/07/12 23:34:22,88.90,-15.80
2026/07/12 23:34:32,88.80,-15.80
2026/07/12 23:34:42,88.80,-15.80
2026/07/12 23:34:52,88.70,-15.80
2026/07/12 23:35:02,88.70,-15.80
2026/07/12 23:35:12,88.70,-15.80
2026/07/12 23:35:22,88.60,-15.80
2026/07/12 23:35:32,88.60,-15.80
2026/07/12 23:35:42,88.60,-15.80
2026/07/12 23:35:52,88.50,-15.80
2026/07/12 23:36:02,88.40,-15.80
2026/07/12 23:36:12,88.40,-15.80
2026/07/12 23:36:22,88.40,-15.80
2026/07/12 23:36:32,88.30,-15.80
2026/07/12 23:36:42,88.30,-15.80
2026/07/12 23:36:52,88.20,-15.80
2026/07/12 23:37:02,88.10,-15.80
2026/07/12 23:37:12,88.10,-15.80
2026/07/12 23:37:22,87.90,-15.80
2026/07/12 23:37:32,87.90,-15.80
2026/07/12 23:37:42,87.90,-15.80
2026/07/12 23:37:52,87.80,-15.80
2026/07/12 23:38:02,87.80,-15.90
2026/07/12 23:38:12,87.70,-15.90
2026/07/12 23:38:22,87.60,-15.90
2026/07/12 23:38:32,87.60,-15.90
2026/07/12 23:38:42,87.60,-15.90
2026/07/12 23:38:52,87.60,-15.90
2026/07/12 23:39:02,87.50,-15.90
2026/07/12 23:39:12,87.40,-15.90
2026/07/12 23:39:22,87.40,-15.90
2026/07/12 23:39:32,87.20,-15.90
2026/07/12 23:39:42,87.20,-15.90
2026/07/12 23:39:52,87.20,-15.90
2026/07/12 23:40:02,87.20,-15.90
2026/07/12 23:40:12,87.10,-15.90
2026/07/12 23:40:22,87.10,-15.90
2026/07/12 23:40:32,87.00,-16.00
2026/07/12 23:40:42,86.90,-16.00
2026/07/12 23:40:52,86.80,-16.00
2026/07/12 23:41:02,86.80,-16.00
2026/07/12 23:41:12,86.80,-16.00
2026/07/12 23:41:22,86.70,-16.00
2026/07/12 23:41:32,86.60,-16.00
2026/07/12 23:41:42,86.60,-16.00
2026/07/12 23:41:52,86.50,-16.00
2026/07/12 23:42:02,86.50,-16.00
2026/07/12 23:42:12,86.40,-16.00
2026/07/12 23:42:22,86.40,-16.10
2026/07/12 23:42:32,86.40,-16.10
2026/07/12 23:42:42,86.20,-16.10
2026/07/12 23:42:52,86.10,-16.10
2026/07/12 23:43:02,86.10,-16.10
2026/07/12 23:43:12,85.90,-16.10
2026/07/12 23:43:22,85.90,-16.10
2026/07/12 23:43:32,85.90,-16.10
2026/07/12 23:43:42,86.00,-16.10
2026/07/12 23:43:52,85.90,-16.10
2026/07/12 23:44:02,85.70,-16.20
2026/07/12 23:44:12,85.60,-16.20
2026/07/12 23:44:22,85.50,-16.20
2026/07/12 23:44:32,85.60,-16.20
2026/07/12 23:44:42,85.60,-16.20
2026/07/12 23:44:52,85.50,-16.20
2026/07/12 23:45:02,85.40,-16.20
2026/07/12 23:45:12,85.40,-16.20
2026/07/12 23:45:22,85.20,-16.20
2026/07/12 23:45:32,85.20,-16.30
2026/07/12 23:45:42,85.20,-16.30
2026/07/12 23:45:52,85.30,-16.30
2026/07/12 23:46:02,85.30,-16.30
2026/07/12 23:46:12,85.30,-16.30
2026/07/12 23:46:22,85.10,-16.30
2026/07/12 23:46:32,85.10,-16.30
2026/07/12 23:46:42,85.10,-16.30
2026/07/12 23:46:52,85.10,-16.40
2026/07/12 23:47:02,85.00,-16.40
2026/07/12 23:47:12,85.00,-16.40
2026/07/12 23:47:22,84.90,-16.40
2026/07/12 23:47:32,84.80,-16.40
2026/07/12 23:47:46,84.60,-16.50
2026/07/12 23:47:52,84.60,-16.50
2026/07/12 23:48:02,84.70,-16.50
2026/07/12 23:48:12,85.00,-16.50
2026/07/12 23:48:22,85.00,-16.50
2026/07/12 23:48:32,85.10,-16.50
2026/07/12 23:48:42,85.10,-16.50
2026/07/12 23:48:52,85.20,-16.50
2026/07/12 23:49:02,85.20,-16.50
2026/07/12 23:49:12,85.30,-16.50
2026/07/12 23:49:22,85.40,-16.50
2026/07/12 23:49:32,85.50,-16.50
2026/07/12 23:49:42,85.60,-16.50
2026/07/12 23:49:52,85.70,-16.50
2026/07/12 23:50:02,85.60,-16.50
2026/07/12 23:50:12,85.60,-16.50
2026/07/12 23:50:22,85.70,-16.50
2026/07/12 23:50:32,85.80,-16.50
2026/07/12 23:50:42,85.90,-16.40
2026/07/12 23:50:52,85.90,-16.40
2026/07/12 23:51:02,85.90,-16.40
2026/07/12 23:51:12,85.90,-16.40
2026/07/12 23:51:22,85.80,-16.40
2026/07/12 23:51:32,85.80,-16.40
2026/07/12 23:51:42,85.80,-16.40
2026/07/12 23:51:52,85.90,-16.40
2026/07/12 23:52:02,85.90,-16.40
2026/07/12 23:52:12,85.90,-16.40
2026/07/12 23:52:22,86.00,-16.30
2026/07/12 23:52:32,85.80,-16.30
2026/07/12 23:52:42,85.70,-16.30
2026/07/12 23:52:52,85.70,-16.40
2026/07/12 23:53:02,85.80,-16.30
2026/07/12 23:53:12,85.80,-16.30
2026/07/12 23:53:22,85.80,-16.30
2026/07/12 23:53:32,85.70,-16.30
2026/07/12 23:53:42,85.60,-16.30
2026/07/12 23:53:52,85.50,-16.30
2026/07/12 23:54:02,85.50,-16.30
2026/07/12 23:54:12,85.40,-16.30
2026/07/12 23:54:22,85.40,-16.30
2026/07/12 23:54:32,85.30,-16.30
2026/07/12 23:54:42,85.30,-16.30
2026/07/12 23:54:52,85.40,-16.30
2026/07/12 23:55:02,85.50,-16.30
2026/07/12 23:55:12,85.70,-16.30
2026/07/12 23:55:22,86.00,-16.20
2026/07/12 23:55:32,86.40,-16.20
2026/07/12 23:55:42,86.80,-16.20
2026/07/12 23:55:52,87.50,-16.20
2026/07/12 23:56:02,88.00,-16.10
2026/07/12 23:56:12,88.20,-16.10
2026/07/12 23:56:22,88.00,-16.00
2026/07/12 23:56:32,87.20,-16.00
2026/07/12 23:56:42,85.70,-16.00
2026/07/12 23:56:52,83.40,-15.90
2026/07/12 23:57:02,80.60,-15.90
2026/07/12 23:57:12,77.80,-15.80
2026/07/12 23:57:22,75.20,-15.80
2026/07/12 23:57:32,73.10,-15.70
2026/07/12 23:57:42,70.50,-15.70
2026/07/12 23:57:52,68.10,-15.60
2026/07/12 23:58:02,66.10,-15.60
2026/07/12 23:58:12,64.60,-15.60
2026/07/12 23:58:22,62.80,-15.50
2026/07/12 23:58:33,61.20,-15.50
2026/07/12 23:58:42,59.90,-15.40
2026/07/12 23:58:53,58.70,-15.40
2026/07/12 23:59:02,57.60,-15.30
2026/07/12 23:59:13,56.00,-15.30
2026/07/12 23:59:22,54.80,-15.20
2026/07/12 23:59:32,53.70,-15.20
2026/07/12 23:59:42,52.80,-15.20
2026/07/12 23:59:53,51.70,-15.10