2026/07/11 00:00:02,75.40,-15.80
2026/07/11 00:00:12,75.40,-15.80
2026/07/11 00:00:22,75.30,-15.80
2026/07/11 00:00:32,75.40,-15.80
2026/07/11 00:00:42,75.30,-15.80
2026/07/11 00:00:52,75.20,-15.80
2026/07/11 00:01:02,75.10,-15.90
2026/07/11 00:01:12,75.10,-15.90
2026/07/11 00:01:22,75.30,-15.90
2026/07/11 00:01:32,75.40,-15.90
2026/07/11 00:01:42,75.30,-15.90
2026/07/11 00:01:52,75.50,-15.90
2026/07/11 00:02:02,75.50,-16.00
2026/07/11 00:02:12,75.30,-16.00
2026/07/11 00:02:22,75.10,-16.00
2026/07/11 00:02:32,75.10,-16.00
2026/07/11 00:02:42,75.00,-16.00
2026/07/11 00:02:52,75.00,-16.00
2026/07/11 00:03:02,74.80,-16.10
2026/07/11 00:03:12,74.70,-16.10
2026/07/11 00:03:22,74.70,-16.10
2026/07/11 00:03:32,74.80,-16.10
2026/07/11 00:03:42,74.90,-16.10
2026/07/11 00:03:52,75.10,-16.20
2026/07/11 00:04:02,75.20,-16.20
2026/07/11 00:04:12,75.30,-16.20
2026/07/11 00:04:22,75.40,-16.20
2026/07/11 00:04:32,75.60,-16.20
2026/07/11 00:04:42,75.60,-16.20
2026/07/11 00:04:52,75.60,-16.20
2026/07/11 00:05:02,75.60,-16.20
2026/07/11 00:05:12,75.70,-16.20
2026/07/11 00:05:22,76.00,-16.20
2026/07/11 00:05:32,76.20,-16.20
2026/07/11 00:05:42,76.20,-16.20
2026/07/11 00:05:52,76.20,-16.20
2026/07/11 00:06:02,76.10,-16.20
2026/07/11 00:06:12,76.10,-16.20
2026/07/11 00:06:22,76.30,-16.20
2026/07/11 00:06:32,76.40,-16.20
2026/07/11 00:06:42,76.50,-16.20
2026/07/11 00:06:52,76.50,-16.20
2026/07/11 00:07:02,76.50,-16.20
2026/07/11 00:07:12,76.40,-16.10
2026/07/11 00:07:22,76.40,-16.20
2026/07/11 00:07:32,76.50,-16.10
2026/07/11 00:07:42,76.60,-16.10
2026/07/11 00:07:52,76.70,-16.10
2026/07/11 00:08:02,76.90,-16.10
2026/07/11 00:08:12,76.90,-16.10
2026/07/11 00:08:22,77.00,-16.10
2026/07/11 00:08:32,76.70,-16.10
2026/07/11 00:08:42,76.70,-16.10
2026/07/11 00:08:52,76.70,-16.10
2026/07/11 00:09:02,76.80,-16.10
2026/07/11 00:09:12,76.80,-16.10
2026/07/11 00:09:22,76.80,-16.10
2026/07/11 00:09:32,76.80,-16.10
2026/07/11 00:09:42,76.70,-16.10
2026/07/11 00:09:52,76.50,-16.10
2026/07/11 00:10:02,76.50,-16.10
2026/07/11 00:10:12,76.50,-16.10
2026/07/11 00:10:22,76.50,-16.10
2026/07/11 00:10:32,76.50,-16.10
2026/07/11 00:10:42,76.50,-16.10
2026/07/11 00:10:52,76.30,-16.10
2026/07/11 00:11:02,76.10,-16.10
2026/07/11 00:11:12,76.10,-16.10
2026/07/11 00:11:22,76.10,-16.10
2026/07/11 00:11:32,76.20,-16.10
2026/07/11 00:11:42,76.20,-16.10
2026/07/11 00:11:52,76.20,-16.10
2026/07/11 00:12:02,76.20,-16.10
2026/07/11 00:12:12,76.00,-16.10
2026/07/11 00:12:22,75.90,-16.20
2026/07/11 00:12:32,75.90,-16.20
2026/07/11 00:12:42,75.90,-16.20
2026/07/11 00:12:52,76.00,-16.20
2026/07/11 00:13:02,75.90,-16.20
2026/07/11 00:13:12,75.80,-16.20
2026/07/11 00:13:22,75.60,-16.20
2026/07/11 00:13:32,75.40,-16.20
2026/07/11 00:13:42,75.40,-16.20
2026/07/11 00:13:52,75.60,-16.20
2026/07/11 00:14:02,75.70,-16.20
2026/07/11 00:14:12,75.60,-16.20
2026/07/11 00:14:22,75.60,-16.20
2026/07/11 00:14:32,75.40,-16.20
2026/07/11 00:14:42,75.30,-16.20
2026/07/11 00:14:52,75.20,-16.30
2026/07/11 00:15:02,75.20,-16.30
2026/07/11 00:15:12,75.30,-16.30
2026/07/11 00:15:22,75.40,-16.30
2026/07/11 00:15:32,75.30,-16.30
2026/07/11 00:15:42,75.30,-16.30
2026/07/11 00:15:52,75.20,-16.30
2026/07/11 00:16:02,75.00,-16.30
2026/07/11 00:16:12,74.90,-16.30
2026/07/11 00:16:22,75.00,-16.30
2026/07/11 00:16:32,75.00,-16.30
2026/07/11 00:16:42,74.80,-16.30
2026/07/11 00:16:52,74.70,-16.40
2026/07/11 00:17:02,74.60,-16.40
2026/07/11 00:17:12,74.50,-16.40
2026/07/11 00:17:22,74.70,-16.40
2026/07/11 00:17:32,74.80,-16.40
2026/07/11 00:17:42,75.20,-16.30
2026/07/11 00:17:52,75.80,-16.30
2026/07/11 00:18:02,76.40,-16.30
2026/07/11 00:18:12,77.30,-16.30
2026/07/11 00:18:22,78.50,-16.20
2026/07/11 00:18:32,79.90,-16.20
2026/07/11 00:18:42,81.40,-16.20
2026/07/11 00:18:52,83.00,-16.10
2026/07/11 00:19:02,84.60,-16.10
2026/07/11 00:19:12,86.10,-16.10
2026/07/11 00:19:22,87.40,-16.00
2026/07/11 00:19:32,88.30,-16.00
2026/07/11 00:19:42,88.60,-15.90
2026/07/11 00:19:52,88.20,-15.90
2026/07/11 00:20:02,87.10,-15.80
2026/07/11 00:20:12,85.50,-15.80
2026/07/11 00:20:22,83.50,-15.70
2026/07/11 00:20:32,81.40,-15.70
2026/07/11 00:20:42,78.70,-15.70
2026/07/11 00:20:52,75.70,-15.60
2026/07/11 00:21:02,72.80,-15.60
2026/07/11 00:21:12,70.10,-15.60
2026/07/11 00:21:22,66.40,-15.50
2026/07/11 00:21:32,62.00,-15.50
2026/07/11 00:21:42,58.20,-15.40
2026/07/11 00:21:52,54.30,-15.40
2026/07/11 00:22:02,50.40,-15.30
2026/07/11 00:22:12,46.90,-15.30
2026/07/11 00:22:22,44.50,-15.30
2026/07/11 00:22:32,42.20,-15.20
2026/07/11 00:22:42,39.80,-15.20
2026/07/11 00:22:52,37.90,-15.10
2026/07/11 00:23:02,34.40,-15.10
2026/07/11 00:23:12,34.10,-15.00
2026/07/11 00:23:22,32.60,-15.00
2026/07/11 00:23:32,31.20,-15.00
2026/07/11 00:23:42,27.10,-14.90
2026/07/11 00:23:52,21.90,-14.90
2026/07/11 00:24:02,19.40,-14.90
2026/07/11 00:24:12,16.90,-14.80
2026/07/11 00:24:22,13.20,-14.80
2026/07/11 00:24:32,9.60,-14.80
2026/07/11 00:24:42,5.80,-14.70
2026/07/11 00:24:52,3.40,-14.70
2026/07/11 00:25:02,0.50,-14.70
2026/07/11 00:25:12,99.90,-14.60
2026/07/11 00:25:22,99.90,-14.60
2026/07/11 00:25:32,99.90,-14.60
2026/07/11 00:25:42,99.90,-14.50
2026/07/11 00:25:52,99.90,-14.50
2026/07/11 00:26:02,99.90,-14.50
2026/07/11 00:26:12,99.90,-14.40
2026/07/11 00:26:22,99.90,-14.40
2026/07/11 00:26:32,99.90,-14.40
2026/07/11 00:26:42,99.90,-14.40
2026/07/11 00:26:52,99.90,-14.30
2026/07/11 00:27:02,99.90,-14.30
2026/07/11 00:27:12,99.90,-14.30
2026/07/11 00:27:22,99.90,-14.20
2026/07/11 00:27:32,99.90,-14.20
2026/07/11 00:27:43,99.90,-14.20
2026/07/11 00:27:52,99.90,-14.10
2026/07/11 00:28:02,99.90,-14.10
2026/07/11 00:28:12,99.90,-14.10
2026/07/11 00:28:23,99.90,-14.10
2026/07/11 00:28:32,99.90,-14.00
2026/07/11 00:28:42,99.90,-14.00
2026/07/11 00:28:53,99.90,-14.00
2026/07/11 00:29:03,99.90,-13.90
2026/07/11 00:29:13,99.90,-13.90
2026/07/11 00:29:22,99.90,-13.90
2026/07/11 00:29:32,99.90,-13.90
2026/07/11 00:29:43,99.90,-13.90
2026/07/11 00:29:52,99.90,-13.80
2026/07/11 00:30:03,99.90,-13.80
2026/07/11 00:30:13,99.90,-13.80
2026/07/11 00:30:22,99.90,-13.70
2026/07/11 00:30:33,99.90,-13.70
2026/07/11 00:30:43,99.90,-13.70
2026/07/11 00:30:53,99.90,-13.60
2026/07/11 00:31:03,99.90,-13.60
2026/07/11 00:31:13,99.90,-13.60
2026/07/11 00:31:23,99.90,-13.60
2026/07/11 00:31:33,99.90,-13.60
2026/07/11 00:31:43,99.90,-13.50
2026/07/11 00:31:53,99.90,-13.50
2026/07/11 00:32:03,99.90,-13.50
2026/07/11 00:32:13,99.90,-13.50
2026/07/11 00:32:23,99.90,-13.50
2026/07/11 00:32:33,99.90,-13.40
2026/07/11 00:32:43,99.90,-13.40
2026/07/11 00:32:53,99.90,-13.40
2026/07/11 00:33:03,99.90,-13.40
2026/07/11 00:33:13,99.90,-13.40
2026/07/11 00:33:23,99.90,-13.30
2026/07/11 00:33:33,99.90,-13.30
2026/07/11 00:33:43,99.90,-13.30
2026/07/11 00:33:53,99.90,-13.30
2026/07/11 00:34:03,99.90,-13.20
2026/07/11 00:34:13,99.90,-13.20
2026/07/11 00:34:23,99.90,-13.20
2026/07/11 00:34:33,99.90,-13.10
2026/07/11 00:34:43,99.90,-13.10
2026/07/11 00:34:53,99.90,-13.10
2026/07/11 00:35:03,99.90,-13.10
2026/07/11 00:35:13,99.90,-13.10
2026/07/11 00:35:23,99.90,-13.00
2026/07/11 00:35:33,99.90,-13.00
2026/07/11 00:35:43,99.90,-13.00
2026/07/11 00:35:53,99.90,-13.00
2026/07/11 00:36:03,99.90,-12.90
2026/07/11 00:36:13,99.90,-12.90
2026/07/11 00:36:23,99.90,-12.90
2026/07/11 00:36:33,99.90,-12.90
2026/07/11 00:36:43,99.90,-12.90
2026/07/11 00:36:53,99.90,-12.80
2026/07/11 00:37:03,99.90,-12.80
2026/07/11 00:37:13,99.90,-12.80
2026/07/11 00:37:23,99.90,-12.80
2026/07/11 00:37:33,99.90,-12.80
2026/07/11 00:37:43,99.90,-12.70
2026/07/11 00:37:53,99.90,-12.70
2026/07/11 00:38:03,99.90,-12.70
2026/07/11 00:38:13,99.90,-12.70
2026/07/11 00:38:23,99.90,-12.70
2026/07/11 00:38:33,99.90,-12.60
2026/07/11 00:38:43,99.90,-12.60
2026/07/11 00:38:53,99.90,-12.60
2026/07/11 00:39:03,99.90,-12.60
2026/07/11 00:39:13,99.90,-12.50
2026/07/11 00:39:23,99.90,-12.50
2026/07/11 00:39:33,99.90,-12.50
2026/07/11 00:39:43,99.90,-12.50
2026/07/11 00:39:53,99.90,-12.50
2026/07/11 00:40:03,99.90,-12.50
2026/07/11 00:40:13,99.90,-12.40
2026/07/11 00:40:23,99.90,-12.40
2026/07/11 00:40:33,99.90,-12.40
2026/07/11 00:40:43,99.90,-12.40
2026/07/11 00:40:53,99.90,-12.30
2026/07/11 00:41:03,99.90,-12.30
2026/07/11 00:41:13,99.90,-12.30
2026/07/11 00:41:23,99.90,-12.30
2026/07/11 00:41:33,99.90,-12.30
2026/07/11 00:41:43,99.90,-12.20
2026/07/11 00:41:53,99.90,-12.20
2026/07/11 00:42:03,99.90,-12.20
2026/07/11 00:42:13,99.90,-12.20
2026/07/11 00:42:23,99.90,-12.20
2026/07/11 00:42:33,99.90,-12.20
2026/07/11 00:42:43,99.90,-12.10
2026/07/11 00:42:53,99.90,-12.10
2026/07/11 00:43:03,99.90,-12.10
2026/07/11 00:43:13,99.90,-12.10
2026/07/11 00:43:24,99.90,-12.10
2026/07/11 00:43:33,99.90,-12.10
2026/07/11 00:43:43,99.90,-12.00
2026/07/11 00:43:53,99.90,-12.00
2026/07/11 00:44:03,99.90,-12.00
2026/07/11 00:44:13,99.90,-12.00
2026/07/11 00:44:23,99.90,-12.00
2026/07/11 00:44:33,99.90,-12.00
2026/07/11 00:44:43,99.90,-11.90
2026/07/11 00:44:53,99.90,-11.90
2026/07/11 00:45:03,99.90,-11.90
2026/07/11 00:45:13,99.90,-11.90
2026/07/11 00:45:23,99.90,-11.90
2026/07/11 00:45:33,99.90,-11.80
2026/07/11 00:45:43,99.90,-11.80
2026/07/11 00:45:53,99.90,-11.80
2026/07/11 00:46:04,99.90,-11.80
2026/07/11 00:46:13,99.90,-11.80
2026/07/11 00:46:24,99.90,-11.80
2026/07/11 00:46:33,99.90,-11.80
2026/07/11 00:46:43,99.90,-11.80
2026/07/11 00:46:53,99.90,-11.70
2026/07/11 00:47:03,99.90,-11.70
2026/07/11 00:47:13,99.90,-11.70
2026/07/11 00:47:23,99.90,-11.70
2026/07/11 00:47:33,99.90,-11.70
2026/07/11 00:47:43,99.90,-11.70
2026/07/11 00:47:53,99.90,-11.70
2026/07/11 00:48:03,99.90,-11.60
2026/07/11 00:48:13,99.90,-11.60
2026/07/11 00:48:24,99.90,-11.60
2026/07/11 00:48:33,99.90,-11.60
2026/07/11 00:48:43,99.90,-11.60
2026/07/11 00:48:53,99.90,-11.60
2026/07/11 00:49:03,99.90,-11.60
2026/07/11 00:49:13,99.90,-11.50
2026/07/11 00:49:23,99.90,-11.50
2026/07/11 00:49:33,99.90,-11.50
2026/07/11 00:49:43,99.90,-11.50
2026/07/11 00:49:53,99.90,-11.50
2026/07/11 00:50:03,99.90,-11.50
2026/07/11 00:50:13,99.90,-11.50
2026/07/11 00:50:23,99.90,-11.40
2026/07/11 00:50:33,99.90,-11.40
2026/07/11 00:50:43,99.90,-11.40
2026/07/11 00:50:53,99.90,-11.40
2026/07/11 00:51:03,99.90,-11.40
2026/07/11 00:51:13,99.90,-11.40
2026/07/11 00:51:23,99.90,-11.40
2026/07/11 00:51:33,99.90,-11.30
2026/07/11 00:51:43,99.90,-11.30
2026/07/11 00:51:53,99.90,-11.30
2026/07/11 00:52:03,99.90,-11.30
2026/07/11 00:52:13,99.90,-11.30
2026/07/11 00:52:24,99.90,-11.30
2026/07/11 00:52:33,99.90,-11.30
2026/07/11 00:52:43,99.90,-11.30
2026/07/11 00:52:53,99.90,-11.30
2026/07/11 00:53:03,99.90,-11.20
2026/07/11 00:53:13,99.90,-11.20
2026/07/11 00:53:23,99.90,-11.20
2026/07/11 00:53:33,99.90,-11.20
2026/07/11 00:53:43,99.90,-11.20
2026/07/11 00:53:53,99.90,-11.20
2026/07/11 00:54:03,99.90,-11.20
2026/07/11 00:54:13,99.90,-11.20
2026/07/11 00:54:23,99.90,-11.20
2026/07/11 00:54:33,99.90,-11.20
2026/07/11 00:54:43,99.90,-11.10
2026/07/11 00:54:53,99.90,-11.10
2026/07/11 00:55:03,99.90,-11.10
2026/07/11 00:55:13,99.90,-11.10
2026/07/11 00:55:24,99.90,-11.10
2026/07/11 00:55:33,99.90,-11.00
2026/07/11 00:55:43,99.90,-11.00
2026/07/11 00:55:53,99.90,-10.90
2026/07/11 00:56:03,99.90,-10.90
2026/07/11 00:56:13,99.90,-10.90
2026/07/11 00:56:24,99.90,-10.80
2026/07/11 00:56:33,99.90,-10.80
2026/07/11 00:56:44,99.90,-10.80
2026/07/11 00:56:53,99.90,-10.80
2026/07/11 00:57:03,23.80,-10.90
2026/07/11 00:57:13,45.00,-10.90
2026/07/11 00:57:24,59.90,-10.90
2026/07/11 00:57:34,69.80,-11.00
2026/07/11 00:57:43,76.60,-11.00
2026/07/11 00:57:54,82.00,-11.10
2026/07/11 00:58:03,86.70,-11.20
2026/07/11 00:58:13,89.90,-11.20
2026/07/11 00:58:24,91.40,-11.30
2026/07/11 00:58:34,92.50,-11.30
2026/07/11 00:58:44,93.00,-11.40
2026/07/11 00:58:54,93.40,-11.50
2026/07/11 00:59:04,93.50,-11.50
2026/07/11 00:59:14,93.30,-11.60
2026/07/11 00:59:24,93.00,-11.70
2026/07/11 00:59:33,92.70,-11.80
2026/07/11 00:59:44,92.20,-11.80
2026/07/11 00:59:54,91.60,-11.90
2026/07/11 01:00:03,90.90,-12.00
2026/07/11 01:00:14,90.40,-12.10
2026/07/11 01:00:24,89.70,-12.10
2026/07/11 01:00:34,89.20,-12.20
2026/07/11 01:00:44,88.70,-12.30
2026/07/11 01:00:54,87.90,-12.40
2026/07/11 01:01:04,87.20,-12.40
2026/07/11 01:01:14,86.60,-12.50
2026/07/11 01:01:24,86.30,-12.50
2026/07/11 01:01:34,85.70,-12.60
2026/07/11 01:01:44,85.00,-12.70
2026/07/11 01:01:54,84.30,-12.70
2026/07/11 01:02:04,83.80,-12.80
2026/07/11 01:02:14,83.30,-12.90
2026/07/11 01:02:24,82.90,-12.90
2026/07/11 01:02:34,82.40,-13.00
2026/07/11 01:02:44,81.80,-13.10
2026/07/11 01:02:54,81.40,-13.10
2026/07/11 01:03:04,80.90,-13.20
2026/07/11 01:03:14,80.40,-13.20
2026/07/11 01:03:24,80.20,-13.30
2026/07/11 01:03:34,79.90,-13.30
2026/07/11 01:03:44,79.40,-13.40
2026/07/11 01:03:54,79.20,-13.50
2026/07/11 01:04:04,78.80,-13.50
2026/07/11 01:04:14,78.20,-13.50
2026/07/11 01:04:24,77.90,-13.60
2026/07/11 01:04:34,77.70,-13.60
2026/07/11 01:04:44,77.50,-13.70
2026/07/11 01:04:54,77.20,-13.80
2026/07/11 01:05:04,77.10,-13.80
2026/07/11 01:05:14,76.90,-13.80
2026/07/11 01:05:24,76.60,-13.90
2026/07/11 01:05:34,76.10,-14.00
2026/07/11 01:05:44,76.00,-14.00
2026/07/11 01:05:54,75.90,-14.00
2026/07/11 01:06:04,75.80,-14.10
2026/07/11 01:06:14,75.70,-14.10
2026/07/11 01:06:24,75.50,-14.20
2026/07/11 01:06:34,75.20,-14.20
2026/07/11 01:06:44,75.00,-14.20
2026/07/11 01:06:54,74.90,-14.30
2026/07/11 01:07:04,74.80,-14.30
2026/07/11 01:07:14,74.80,-14.40
2026/07/11 01:07:24,74.70,-14.40
2026/07/11 01:07:34,74.50,-14.40
2026/07/11 01:07:44,74.10,-14.50
2026/07/11 01:07:54,73.70,-14.50
2026/07/11 01:08:04,73.50,-14.60
2026/07/11 01:08:14,73.50,-14.60
2026/07/11 01:08:24,73.50,-14.70
2026/07/11 01:08:34,73.80,-14.70
2026/07/11 01:08:44,73.80,-14.80
2026/07/11 01:08:54,73.80,-14.80
2026/07/11 01:09:04,73.90,-14.80
2026/07/11 01:09:14,73.90,-14.80
2026/07/11 01:09:24,74.10,-14.90
2026/07/11 01:09:34,74.30,-14.90
2026/07/11 01:09:44,74.40,-14.90
2026/07/11 01:09:54,74.50,-14.90
2026/07/11 01:10:04,74.50,-14.90
2026/07/11 01:10:14,74.50,-14.90
2026/07/11 01:10:24,74.50,-14.90
2026/07/11 01:10:34,74.50,-15.00
2026/07/11 01:10:44,74.70,-15.00
2026/07/11 01:10:54,74.80,-15.00
2026/07/11 01:11:04,74.90,-15.00
2026/07/11 01:11:14,74.90,-15.00
2026/07/11 01:11:34,74.70,-15.00
2026/07/11 01:11:44,74.80,-15.00
2026/07/11 01:11:54,74.90,-15.00
2026/07/11 01:12:04,75.00,-15.10
2026/07/11 01:12:14,75.00,-15.00
2026/07/11 01:12:24,74.90,-15.10
2026/07/11 01:12:34,75.00,-15.10
2026/07/11 01:12:44,74.90,-15.10
2026/07/11 01:12:54,75.00,-15.10
2026/07/11 01:13:04,75.00,-15.10
2026/07/11 01:13:14,75.20,-15.10
2026/07/11 01:13:24,75.20,-15.10
2026/07/11 01:13:34,75.20,-15.10
2026/07/11 01:13:44,75.20,-15.10
2026/07/11 01:13:54,75.10,-15.10
2026/07/11 01:14:04,74.90,-15.10
2026/07/11 01:14:14,74.80,-15.10
2026/07/11 01:14:24,75.10,-15.10
2026/07/11 01:14:34,75.20,-15.10
2026/07/11 01:14:44,75.10,-15.20
2026/07/11 01:14:54,74.90,-15.20
2026/07/11 01:15:04,74.70,-15.20
2026/07/11 01:15:14,74.50,-15.20
2026/07/11 01:15:24,74.50,-15.20
2026/07/11 01:15:34,74.60,-15.20
2026/07/11 01:15:44,74.60,-15.20
2026/07/11 01:15:54,74.50,-15.20
2026/07/11 01:16:04,74.40,-15.20
2026/07/11 01:16:14,74.30,-15.20
2026/07/11 01:16:24,74.20,-15.20
2026/07/11 01:16:34,74.20,-15.30
2026/07/11 01:16:44,74.30,-15.30
2026/07/11 01:16:54,74.20,-15.30
2026/07/11 01:17:04,74.10,-15.30
2026/07/11 01:17:14,74.00,-15.30
2026/07/11 01:17:24,73.80,-15.30
2026/07/11 01:17:34,73.70,-15.30
2026/07/11 01:17:44,73.70,-15.30
2026/07/11 01:17:54,73.70,-15.40
2026/07/11 01:18:04,73.80,-15.40
2026/07/11 01:18:14,73.90,-15.40
2026/07/11 01:18:24,73.80,-15.40
2026/07/11 01:18:34,73.70,-15.40
2026/07/11 01:18:44,73.50,-15.40
2026/07/11 01:18:54,73.40,-15.40
2026/07/11 01:19:04,73.30,-15.40
2026/07/11 01:19:14,73.50,-15.50
2026/07/11 01:19:24,73.60,-15.50
2026/07/11 01:19:34,73.50,-15.50
2026/07/11 01:19:44,73.50,-15.50
2026/07/11 01:19:54,73.30,-15.50
2026/07/11 01:20:04,73.30,-15.50
2026/07/11 01:20:14,73.40,-15.60
2026/07/11 01:20:24,73.40,-15.50
2026/07/11 01:20:34,73.30,-15.60
2026/07/11 01:20:44,73.20,-15.60
2026/07/11 01:20:54,73.20,-15.60
2026/07/11 01:21:04,73.00,-15.60
2026/07/11 01:21:14,72.80,-15.60
2026/07/11 01:21:24,72.70,-15.60
2026/07/11 01:21:34,72.80,-15.70
2026/07/11 01:21:44,72.80,-15.70
2026/07/11 01:21:54,72.80,-15.70
2026/07/11 01:22:04,72.80,-15.70
2026/07/11 01:22:14,72.70,-15.70
2026/07/11 01:22:24,72.50,-15.70
2026/07/11 01:22:34,72.50,-15.80
2026/07/11 01:22:44,72.60,-15.80
2026/07/11 01:22:54,72.60,-15.80
2026/07/11 01:23:04,72.70,-15.80
2026/07/11 01:23:14,72.70,-15.80
2026/07/11 01:23:24,72.60,-15.80
2026/07/11 01:23:34,72.50,-15.90
2026/07/11 01:23:44,72.30,-15.90
2026/07/11 01:23:54,72.30,-15.90
2026/07/11 01:24:04,72.50,-15.90
2026/07/11 01:24:14,72.50,-15.90
2026/07/11 01:24:24,72.60,-15.90
2026/07/11 01:24:34,72.50,-15.90
2026/07/11 01:24:44,72.40,-15.90
2026/07/11 01:24:54,72.20,-16.00
2026/07/11 01:25:04,72.20,-16.00
2026/07/11 01:25:14,72.20,-16.00
2026/07/11 01:25:24,72.30,-16.00
2026/07/11 01:25:34,72.30,-16.00
2026/07/11 01:25:44,72.30,-16.00
2026/07/11 01:25:54,72.20,-16.00
2026/07/11 01:26:04,72.20,-16.10
2026/07/11 01:26:14,72.10,-16.10
2026/07/11 01:26:24,72.10,-16.10
2026/07/11 01:26:34,72.10,-16.10
2026/07/11 01:26:44,72.30,-16.10
2026/07/11 01:26:55,72.30,-16.10
2026/07/11 01:27:04,72.20,-16.10
2026/07/11 01:27:15,72.10,-16.10
2026/07/11 01:27:24,71.80,-16.10
2026/07/11 01:27:35,71.50,-16.20
2026/07/11 01:27:44,71.40,-16.20
2026/07/11 01:27:54,71.50,-16.20
2026/07/11 01:28:05,71.50,-16.30
2026/07/11 01:28:14,71.60,-16.30
2026/07/11 01:28:24,71.60,-16.30
2026/07/11 01:28:35,71.70,-16.30
2026/07/11 01:28:45,71.60,-16.30
2026/07/11 01:28:55,71.80,-16.30
2026/07/11 01:29:05,72.00,-16.30
2026/07/11 01:29:15,72.20,-16.30
2026/07/11 01:29:25,72.30,-16.30
2026/07/11 01:29:34,72.40,-16.30
2026/07/11 01:29:45,72.30,-16.30
2026/07/11 01:29:55,72.30,-16.30
2026/07/11 01:30:05,72.30,-16.30
2026/07/11 01:30:15,72.70,-16.30
2026/07/11 01:30:25,72.80,-16.30
2026/07/11 01:30:35,72.90,-16.30
2026/07/11 01:30:45,73.00,-16.30
2026/07/11 01:30:55,73.10,-16.30
2026/07/11 01:31:05,73.00,-16.30
2026/07/11 01:31:15,72.90,-16.30
2026/07/11 01:31:25,72.90,-16.30
2026/07/11 01:31:35,73.20,-16.30
2026/07/11 01:31:45,73.30,-16.30
2026/07/11 01:31:55,73.30,-16.30
2026/07/11 01:32:05,73.30,-16.30
2026/07/11 01:32:15,73.30,-16.30
2026/07/11 01:32:25,73.20,-16.30
2026/07/11 01:32:35,73.20,-16.30
2026/07/11 01:32:45,73.30,-16.30
2026/07/11 01:32:55,73.40,-16.30
2026/07/11 01:33:05,73.50,-16.30
2026/07/11 01:33:15,73.50,-16.20
2026/07/11 01:33:25,73.40,-16.20
2026/07/11 01:33:35,73.40,-16.20
2026/07/11 01:33:45,73.30,-16.20
2026/07/11 01:33:55,73.30,-16.20
2026/07/11 01:34:05,73.40,-16.20
2026/07/11 01:34:15,73.40,-16.20
2026/07/11 01:34:25,73.40,-16.20
2026/07/11 01:34:35,73.30,-16.20
2026/07/11 01:34:45,73.10,-16.20
2026/07/11 01:34:55,72.90,-16.20
2026/07/11 01:35:05,72.90,-16.20
2026/07/11 01:35:15,73.10,-16.20
2026/07/11 01:35:25,73.10,-16.20
2026/07/11 01:35:35,73.10,-16.20
2026/07/11 01:35:45,73.10,-16.20
2026/07/11 01:35:55,73.10,-16.20
2026/07/11 01:36:05,72.80,-16.20
2026/07/11 01:36:15,72.70,-16.20
2026/07/11 01:36:25,72.80,-16.20
2026/07/11 01:36:35,72.80,-16.20
2026/07/11 01:36:45,72.80,-16.30
2026/07/11 01:36:55,72.80,-16.30
2026/07/11 01:37:05,72.80,-16.30
2026/07/11 01:37:15,72.70,-16.30
2026/07/11 01:37:25,72.50,-16.30
2026/07/11 01:37:35,72.50,-16.30
2026/07/11 01:37:45,72.50,-16.30
2026/07/11 01:37:55,72.60,-16.30
2026/07/11 01:38:05,72.60,-16.30
2026/07/11 01:38:15,72.50,-16.30
2026/07/11 01:38:25,72.40,-16.30
2026/07/11 01:38:35,72.30,-16.30
2026/07/11 01:38:45,72.20,-16.30
2026/07/11 01:38:55,72.20,-16.30
2026/07/11 01:39:05,72.30,-16.30
2026/07/11 01:39:15,72.20,-16.30
2026/07/11 01:39:25,72.10,-16.40
2026/07/11 01:39:35,72.10,-16.40
2026/07/11 01:39:45,71.90,-16.40
2026/07/11 01:39:55,71.90,-16.40
2026/07/11 01:40:05,71.90,-16.40
2026/07/11 01:40:15,72.00,-16.40
2026/07/11 01:40:25,72.00,-16.40
2026/07/11 01:40:35,72.00,-16.40
2026/07/11 01:40:45,71.90,-16.40
2026/07/11 01:40:55,71.70,-16.40
2026/07/11 01:41:05,71.60,-16.50
2026/07/11 01:41:15,71.70,-16.50
2026/07/11 01:41:25,71.80,-16.50
2026/07/11 01:41:35,71.90,-16.50
2026/07/11 01:41:45,71.90,-16.50
2026/07/11 01:41:55,71.80,-16.50
2026/07/11 01:42:05,71.70,-16.50
2026/07/11 01:42:15,71.50,-16.50
2026/07/11 01:42:25,71.50,-16.50
2026/07/11 01:42:35,71.50,-16.50
2026/07/11 01:42:45,71.60,-16.50
2026/07/11 01:42:55,71.70,-16.50
2026/07/11 01:43:05,71.60,-16.50
2026/07/11 01:43:15,71.60,-16.60
2026/07/11 01:43:25,71.40,-16.60
2026/07/11 01:43:35,71.30,-16.60
2026/07/11 01:43:45,71.30,-16.60
2026/07/11 01:43:55,71.30,-16.60
2026/07/11 01:44:05,71.40,-16.60
2026/07/11 01:44:15,71.50,-16.60
2026/07/11 01:44:25,71.40,-16.60
2026/07/11 01:44:35,71.30,-16.70
2026/07/11 01:44:45,71.20,-16.70
2026/07/11 01:44:55,71.00,-16.70
2026/07/11 01:45:05,71.10,-16.70
2026/07/11 01:45:15,71.20,-16.70
2026/07/11 01:45:25,71.30,-16.70
2026/07/11 01:45:35,71.20,-16.70
2026/07/11 01:45:45,71.10,-16.70
2026/07/11 01:45:55,71.60,-16.70
2026/07/11 01:46:05,71.60,-16.70
2026/07/11 01:46:15,71.70,-16.70
2026/07/11 01:46:25,72.30,-16.70
2026/07/11 01:46:35,72.90,-16.70
2026/07/11 01:46:45,73.80,-16.60
2026/07/11 01:46:55,74.60,-16.60
2026/07/11 01:47:05,75.90,-16.50
2026/07/11 01:47:15,77.30,-16.50
2026/07/11 01:47:25,79.20,-16.50
2026/07/11 01:47:35,81.30,-16.40
2026/07/11 01:47:45,83.90,-16.40
2026/07/11 01:47:55,86.20,-16.30
2026/07/11 01:48:05,87.50,-16.30
2026/07/11 01:48:15,87.80,-16.30
2026/07/11 01:48:25,86.90,-16.20
2026/07/11 01:48:35,85.60,-16.20
2026/07/11 01:48:45,84.10,-16.10
2026/07/11 01:48:55,82.20,-16.10
2026/07/11 01:49:05,80.70,-16.00
2026/07/11 01:49:15,80.30,-16.00
2026/07/11 01:49:25,79.70,-15.90
2026/07/11 01:49:35,78.80,-15.90
2026/07/11 01:49:45,78.10,-15.90
2026/07/11 01:49:55,77.30,-15.80
2026/07/11 01:50:05,76.50,-15.70
2026/07/11 01:50:15,75.70,-15.70
2026/07/11 01:50:25,74.80,-15.70
2026/07/11 01:50:35,73.80,-15.60
2026/07/11 01:50:45,72.60,-15.60
2026/07/11 01:50:55,71.40,-15.50
2026/07/11 01:51:05,70.30,-15.50
2026/07/11 01:51:15,68.90,-15.40
2026/07/11 01:51:25,67.70,-15.40
2026/07/11 01:51:35,67.20,-15.40
2026/07/11 01:51:45,66.40,-15.30
2026/07/11 01:51:55,65.20,-15.30
2026/07/11 01:52:05,63.60,-15.20
2026/07/11 01:52:15,62.10,-15.20
2026/07/11 01:52:25,61.10,-15.20
2026/07/11 01:52:35,59.70,-15.10
2026/07/11 01:52:45,58.70,-15.10
2026/07/11 01:52:55,57.80,-15.00
2026/07/11 01:53:05,57.10,-15.00
2026/07/11 01:53:15,56.90,-15.00
2026/07/11 01:53:25,57.30,-14.90
2026/07/11 01:53:35,57.50,-14.90
2026/07/11 01:53:45,57.30,-14.80
2026/07/11 01:53:55,57.30,-14.80
2026/07/11 01:54:05,57.00,-14.80
2026/07/11 01:54:15,56.80,-14.70
2026/07/11 01:54:25,56.30,-14.70
2026/07/11 01:54:35,55.60,-14.70
2026/07/11 01:54:45,55.00,-14.60
2026/07/11 01:54:55,54.20,-14.60
2026/07/11 01:55:05,53.70,-14.60
2026/07/11 01:55:15,52.50,-14.50
2026/07/11 01:55:25,51.30,-14.50
2026/07/11 01:55:35,50.30,-14.50
2026/07/11 01:55:45,49.10,-14.40
2026/07/11 01:55:55,47.90,-14.40
2026/07/11 01:56:05,46.50,-14.40
2026/07/11 01:56:15,45.40,-14.30
2026/07/11 01:56:25,43.90,-14.30
2026/07/11 01:56:35,42.20,-14.30
2026/07/11 01:56:45,40.20,-14.20
2026/07/11 01:56:55,38.30,-14.20
2026/07/11 01:57:05,36.30,-14.20
2026/07/11 01:57:15,34.40,-14.10
2026/07/11 01:57:25,32.70,-14.10
2026/07/11 01:57:35,31.30,-14.10
2026/07/11 01:57:45,29.70,-14.00
2026/07/11 01:57:55,28.40,-14.00
2026/07/11 01:58:05,27.50,-14.00
2026/07/11 01:58:16,26.70,-14.00
2026/07/11 01:58:26,25.70,-13.90
2026/07/11 01:58:35,25.10,-13.90
2026/07/11 01:58:45,24.40,-13.90
2026/07/11 01:58:56,23.50,-13.80
2026/07/11 01:59:06,22.50,-13.80
2026/07/11 01:59:15,21.40,-13.80
2026/07/11 01:59:26,20.10,-13.80
2026/07/11 01:59:35,18.80,-13.70
2026/07/11 01:59:45,17.60,-13.70
2026/07/11 01:59:55,16.70,-13.70
2026/07/11 02:00:06,15.50,-13.60
2026/07/11 02:00:16,14.50,-13.60
2026/07/11 02:00:25,13.80,-13.60
2026/07/11 02:00:36,13.00,-13.60
2026/07/11 02:00:45,12.60,-13.50
2026/07/11 02:00:55,11.90,-13.50
2026/07/11 02:01:06,11.20,-13.50
2026/07/11 02:01:16,10.20,-13.50
2026/07/11 02:01:26,9.30,-13.40
2026/07/11 02:01:35,8.30,-13.40
2026/07/11 02:01:46,7.20,-13.40
2026/07/11 02:01:56,6.10,-13.40
2026/07/11 02:02:06,4.80,-13.30
2026/07/11 02:02:16,3.50,-13.30
2026/07/11 02:02:26,2.10,-13.30
2026/07/11 02:02:36,0.90,-13.30
2026/07/11 02:02:46,99.90,-13.30
2026/07/11 02:02:56,99.90,-13.20
2026/07/11 02:03:06,99.90,-13.20
2026/07/11 02:03:16,99.90,-13.20
2026/07/11 02:03:26,99.90,-13.20
2026/07/11 02:03:36,99.90,-13.10
2026/07/11 02:03:46,99.90,-13.10
2026/07/11 02:03:56,99.90,-13.10
2026/07/11 02:04:06,99.90,-13.10
2026/07/11 02:04:16,99.90,-13.00
2026/07/11 02:04:26,99.90,-13.00
2026/07/11 02:04:36,99.90,-13.00
2026/07/11 02:04:46,99.90,-13.00
2026/07/11 02:04:56,99.90,-12.90
2026/07/11 02:05:06,99.90,-12.90
2026/07/11 02:05:16,99.90,-12.90
2026/07/11 02:05:26,99.90,-12.90
2026/07/11 02:05:36,99.90,-12.90
2026/07/11 02:05:46,99.90,-12.90
2026/07/11 02:05:56,99.90,-12.80
2026/07/11 02:06:06,99.90,-12.80
2026/07/11 02:06:16,99.90,-12.80
2026/07/11 02:06:26,99.90,-12.80
2026/07/11 02:06:36,99.90,-12.80
2026/07/11 02:06:46,99.90,-12.70
2026/07/11 02:06:56,99.90,-12.70
2026/07/11 02:07:06,99.90,-12.70
2026/07/11 02:07:16,99.90,-12.70
2026/07/11 02:07:26,99.90,-12.70
2026/07/11 02:07:36,99.90,-12.60
2026/07/11 02:07:46,99.90,-12.60
2026/07/11 02:07:56,99.90,-12.60
2026/07/11 02:08:06,99.90,-12.60
2026/07/11 02:08:16,99.90,-12.60
2026/07/11 02:08:26,99.90,-12.50
2026/07/11 02:08:36,99.90,-12.50
2026/07/11 02:08:46,99.90,-12.50
2026/07/11 02:08:56,99.90,-12.50
2026/07/11 02:09:06,99.90,-12.50
2026/07/11 02:09:16,99.90,-12.50
2026/07/11 02:09:26,99.90,-12.40
2026/07/11 02:09:36,99.90,-12.40
2026/07/11 02:09:46,99.90,-12.40
2026/07/11 02:09:56,99.90,-12.40
2026/07/11 02:10:06,99.90,-12.40
2026/07/11 02:10:16,99.90,-12.30
2026/07/11 02:10:26,99.90,-12.30
2026/07/11 02:10:36,99.90,-12.30
2026/07/11 02:10:46,99.90,-12.30
2026/07/11 02:10:56,99.90,-12.30
2026/07/11 02:11:06,99.90,-12.30
2026/07/11 02:11:16,99.90,-12.30
2026/07/11 02:11:26,99.90,-12.20
2026/07/11 02:11:36,99.90,-12.20
2026/07/11 02:11:46,99.90,-12.20
2026/07/11 02:11:56,99.90,-12.20
2026/07/11 02:12:06,99.90,-12.20
2026/07/11 02:12:16,99.90,-12.20
2026/07/11 02:12:26,99.90,-12.10
2026/07/11 02:12:36,99.90,-12.10
2026/07/11 02:12:46,99.90,-12.10
2026/07/11 02:12:56,99.90,-12.10
2026/07/11 02:13:06,99.90,-12.10
2026/07/11 02:13:16,99.90,-12.00
2026/07/11 02:13:26,99.90,-12.00
2026/07/11 02:13:36,99.90,-12.00
2026/07/11 02:13:46,99.90,-12.00
2026/07/11 02:13:56,99.90,-12.00
2026/07/11 02:14:06,99.90,-12.00
2026/07/11 02:14:16,99.90,-12.00
2026/07/11 02:14:26,99.90,-12.00
2026/07/11 02:14:36,99.90,-11.90
2026/07/11 02:14:46,99.90,-11.90
2026/07/11 02:14:56,99.90,-11.90
2026/07/11 02:15:06,99.90,-11.90
2026/07/11 02:15:16,99.90,-11.90
2026/07/11 02:15:26,99.90,-11.90
2026/07/11 02:15:36,99.90,-11.90
2026/07/11 02:15:46,99.90,-11.90
2026/07/11 02:15:56,99.90,-11.80
2026/07/11 02:16:06,99.90,-11.80
2026/07/11 02:16:16,99.90,-11.80
2026/07/11 02:16:26,99.90,-11.80
2026/07/11 02:16:36,99.90,-11.80
2026/07/11 02:16:46,99.90,-11.80
2026/07/11 02:16:56,99.90,-11.80
2026/07/11 02:17:06,99.90,-11.80
2026/07/11 02:17:16,99.90,-11.70
2026/07/11 02:17:26,99.90,-11.70
2026/07/11 02:17:36,99.90,-11.70
2026/07/11 02:17:46,99.90,-11.70
2026/07/11 02:17:56,99.90,-11.70
2026/07/11 02:18:06,99.90,-11.60
2026/07/11 02:18:16,99.90,-11.60
2026/07/11 02:18:26,99.90,-11.60
2026/07/11 02:18:36,99.90,-11.60
2026/07/11 02:18:46,99.90,-11.60
2026/07/11 02:18:56,99.90,-11.60
2026/07/11 02:19:06,99.90,-11.60
2026/07/11 02:19:16,99.90,-11.60
2026/07/11 02:19:26,99.90,-11.50
2026/07/11 02:19:36,99.90,-11.50
2026/07/11 02:19:46,99.90,-11.50
2026/07/11 02:19:56,99.90,-11.50
2026/07/11 02:20:06,99.90,-11.50
2026/07/11 02:20:16,99.90,-11.50
2026/07/11 02:20:26,99.90,-11.50
2026/07/11 02:20:36,99.90,-11.50
2026/07/11 02:20:46,99.90,-11.40
2026/07/11 02:20:56,99.90,-11.40
2026/07/11 02:21:06,99.90,-11.40
2026/07/11 02:21:16,99.90,-11.40
2026/07/11 02:21:26,99.90,-11.40
2026/07/11 02:21:36,99.90,-11.40
2026/07/11 02:21:46,99.90,-11.40
2026/07/11 02:21:56,99.90,-11.40
2026/07/11 02:22:06,99.90,-11.40
2026/07/11 02:22:16,99.90,-11.40
2026/07/11 02:22:26,99.90,-11.30
2026/07/11 02:22:36,99.90,-11.30
2026/07/11 02:22:46,99.90,-11.30
2026/07/11 02:22:56,99.90,-11.30
2026/07/11 02:23:06,99.90,-11.30
2026/07/11 02:23:16,99.90,-11.30
2026/07/11 02:23:26,99.90,-11.30
2026/07/11 02:23:36,99.90,-11.30
2026/07/11 02:23:46,99.90,-11.20
2026/07/11 02:23:56,99.90,-11.20
2026/07/11 02:24:06,99.90,-11.20
2026/07/11 02:24:16,99.90,-11.10
2026/07/11 02:24:26,99.90,-11.10
2026/07/11 02:24:36,99.90,-11.10
2026/07/11 02:24:46,99.90,-11.10
2026/07/11 02:24:56,99.90,-11.10
2026/07/11 02:25:06,99.90,-11.10
2026/07/11 02:25:16,99.90,-11.10
2026/07/11 02:25:26,99.90,-11.10
2026/07/11 02:25:36,25.20,-11.10
2026/07/11 02:25:46,45.10,-11.20
2026/07/11 02:25:56,57.20,-11.20
2026/07/11 02:26:06,69.90,-11.30
2026/07/11 02:26:16,78.70,-11.30
2026/07/11 02:26:26,83.70,-11.40
2026/07/11 02:26:36,87.30,-11.40
2026/07/11 02:26:46,90.10,-11.50
2026/07/11 02:26:56,91.10,-11.60
2026/07/11 02:27:06,91.60,-11.60
2026/07/11 02:27:16,92.10,-11.70
2026/07/11 02:27:26,92.70,-11.80
2026/07/11 02:27:37,93.20,-11.80
2026/07/11 02:27:46,93.20,-11.90
2026/07/11 02:27:56,93.30,-12.00
2026/07/11 02:28:06,92.90,-12.10
2026/07/11 02:28:16,92.50,-12.10
2026/07/11 02:28:27,92.10,-12.20
2026/07/11 02:28:37,91.70,-12.30
2026/07/11 02:28:46,91.10,-12.30
2026/07/11 02:28:56,90.60,-12.40
2026/07/11 02:29:07,90.00,-12.50
2026/07/11 02:29:17,89.30,-12.60
2026/07/11 02:29:26,88.80,-12.60
2026/07/11 02:29:36,88.30,-12.70
2026/07/11 02:29:47,87.70,-12.80
2026/07/11 02:29:57,87.00,-12.80
2026/07/11 02:30:06,86.50,-12.90
2026/07/11 02:30:17,85.90,-13.00
2026/07/11 02:30:27,85.20,-13.00
2026/07/11 02:30:36,85.20,-13.10
2026/07/11 02:30:47,84.60,-13.10
2026/07/11 02:30:57,84.30,-13.20
2026/07/11 02:31:06,83.80,-13.30
2026/07/11 02:31:16,83.00,-13.30
2026/07/11 02:31:27,82.50,-13.40
2026/07/11 02:31:37,82.10,-13.40
2026/07/11 02:31:47,81.50,-13.50
2026/07/11 02:31:57,81.40,-13.50
2026/07/11 02:32:07,80.90,-13.60
2026/07/11 02:32:17,80.30,-13.60
2026/07/11 02:32:27,79.90,-13.70
2026/07/11 02:32:37,79.30,-13.80
2026/07/11 02:32:47,79.00,-13.80
2026/07/11 02:32:57,78.60,-13.90
2026/07/11 02:33:07,78.20,-13.90
2026/07/11 02:33:17,77.80,-14.00
2026/07/11 02:33:27,77.50,-14.00
2026/07/11 02:33:37,77.00,-14.10
2026/07/11 02:33:47,76.90,-14.10
2026/07/11 02:33:57,76.80,-14.20
2026/07/11 02:34:07,76.90,-14.20
2026/07/11 02:34:17,76.80,-14.30
2026/07/11 02:34:27,77.10,-14.30
2026/07/11 02:34:37,76.80,-14.30
2026/07/11 02:34:47,76.50,-14.40
2026/07/11 02:34:57,76.30,-14.40
2026/07/11 02:35:07,76.20,-14.40
2026/07/11 02:35:17,76.20,-14.40
2026/07/11 02:35:27,76.20,-14.50
2026/07/11 02:35:37,76.20,-14.50
2026/07/11 02:35:47,76.20,-14.50
2026/07/11 02:35:57,76.20,-14.50
2026/07/11 02:36:07,76.00,-14.60
2026/07/11 02:36:17,75.90,-14.60
2026/07/11 02:36:27,75.90,-14.60
2026/07/11 02:36:37,76.00,-14.60
2026/07/11 02:36:47,76.10,-14.60
2026/07/11 02:36:57,76.10,-14.60
2026/07/11 02:37:07,76.00,-14.70
2026/07/11 02:37:17,75.90,-14.70
2026/07/11 02:37:27,75.80,-14.70
2026/07/11 02:37:37,75.90,-14.70
2026/07/11 02:37:47,75.90,-14.70
2026/07/11 02:37:57,76.00,-14.70
2026/07/11 02:38:07,75.90,-14.80
2026/07/11 02:38:17,75.90,-14.80
2026/07/11 02:38:27,75.70,-14.80
2026/07/11 02:38:37,75.60,-14.80
2026/07/11 02:38:47,75.60,-14.80
2026/07/11 02:38:57,75.60,-14.80
2026/07/11 02:39:07,75.70,-14.80
2026/07/11 02:39:17,75.60,-14.80
2026/07/11 02:39:27,75.50,-14.80
2026/07/11 02:39:37,75.40,-14.80
2026/07/11 02:39:47,75.30,-14.90
2026/07/11 02:39:57,75.20,-14.90
2026/07/11 02:40:07,75.20,-14.90
2026/07/11 02:40:17,75.30,-14.90
2026/07/11 02:40:27,75.20,-14.90
2026/07/11 02:40:37,75.20,-14.90
2026/07/11 02:40:47,75.10,-15.00
2026/07/11 02:40:57,75.00,-15.00
2026/07/11 02:41:07,74.90,-15.00
2026/07/11 02:41:17,74.80,-15.00
2026/07/11 02:41:27,74.80,-15.00
2026/07/11 02:41:37,74.90,-15.00
2026/07/11 02:41:47,74.80,-15.00
2026/07/11 02:41:57,74.60,-15.00
2026/07/11 02:42:07,74.50,-15.10
2026/07/11 02:42:17,74.30,-15.10
2026/07/11 02:42:27,74.40,-15.10
2026/07/11 02:42:37,74.40,-15.10
2026/07/11 02:42:47,74.50,-15.10
2026/07/11 02:42:57,74.50,-15.10
2026/07/11 02:43:07,74.50,-15.20
2026/07/11 02:43:17,74.40,-15.20
2026/07/11 02:43:27,74.20,-15.20
2026/07/11 02:43:37,74.10,-15.20
2026/07/11 02:43:47,74.00,-15.20
2026/07/11 02:43:57,74.10,-15.20
2026/07/11 02:44:07,74.00,-15.30
2026/07/11 02:44:17,74.00,-15.30
2026/07/11 02:44:27,73.90,-15.30
2026/07/11 02:44:37,73.80,-15.30
2026/07/11 02:44:47,73.70,-15.30
2026/07/11 02:44:57,73.70,-15.30
2026/07/11 02:45:07,73.70,-15.40
2026/07/11 02:45:17,73.60,-15.40
2026/07/11 02:45:27,73.70,-15.40
2026/07/11 02:45:37,73.70,-15.40
2026/07/11 02:45:47,73.50,-15.40
2026/07/11 02:45:57,73.40,-15.40
2026/07/11 02:46:07,73.40,-15.50
2026/07/11 02:46:17,73.50,-15.50
2026/07/11 02:46:27,73.50,-15.50
2026/07/11 02:46:37,73.50,-15.50
2026/07/11 02:46:47,73.50,-15.50
2026/07/11 02:46:57,73.20,-15.50
2026/07/11 02:47:07,73.10,-15.50
2026/07/11 02:47:17,73.10,-15.60
2026/07/11 02:47:27,73.10,-15.60
2026/07/11 02:47:37,73.20,-15.60
2026/07/11 02:47:47,73.30,-15.60
2026/07/11 02:47:57,73.30,-15.60
2026/07/11 02:48:07,73.30,-15.70
2026/07/11 02:48:17,73.10,-15.70
2026/07/11 02:48:27,72.80,-15.70
2026/07/11 02:48:37,72.80,-15.70
2026/07/11 02:48:47,73.00,-15.70
2026/07/11 02:48:57,73.10,-15.70
2026/07/11 02:49:07,73.10,-15.70
2026/07/11 02:49:17,73.00,-15.70
2026/07/11 02:49:27,72.90,-15.80
2026/07/11 02:49:37,72.70,-15.80
2026/07/11 02:49:47,72.60,-15.80
2026/07/11 02:49:57,72.70,-15.80
2026/07/11 02:50:07,72.60,-15.80
2026/07/11 02:50:17,72.70,-15.80
2026/07/11 02:50:27,72.60,-15.90
2026/07/11 02:50:37,72.50,-15.90
2026/07/11 02:50:47,72.20,-15.90
2026/07/11 02:50:57,72.20,-15.90
2026/07/11 02:51:07,72.30,-15.90
2026/07/11 02:51:17,72.30,-16.00
2026/07/11 02:51:27,72.30,-16.00
2026/07/11 02:51:37,72.30,-16.00
2026/07/11 02:51:47,72.30,-16.00
2026/07/11 02:51:57,72.20,-16.00
2026/07/11 02:52:07,72.30,-16.00
2026/07/11 02:52:17,72.20,-16.00
2026/07/11 02:52:27,72.20,-16.10
2026/07/11 02:52:37,72.10,-16.10
2026/07/11 02:52:47,71.80,-16.10
2026/07/11 02:52:57,71.70,-16.10
2026/07/11 02:53:07,71.40,-16.10
2026/07/11 02:53:17,71.20,-16.20
2026/07/11 02:53:27,71.30,-16.20
2026/07/11 02:53:37,71.60,-16.20
2026/07/11 02:53:47,71.80,-16.20
2026/07/11 02:53:57,72.00,-16.20
2026/07/11 02:54:07,72.00,-16.20
2026/07/11 02:54:17,71.90,-16.30
2026/07/11 02:54:27,71.90,-16.30
2026/07/11 02:54:37,71.90,-16.30
2026/07/11 02:54:47,72.00,-16.30
2026/07/11 02:54:57,72.20,-16.30
2026/07/11 02:55:07,72.30,-16.30
2026/07/11 02:55:17,72.40,-16.30
2026/07/11 02:55:27,72.40,-16.30
2026/07/11 02:55:37,72.40,-16.30
2026/07/11 02:55:47,72.40,-16.30
2026/07/11 02:55:57,72.60,-16.30
2026/07/11 02:56:07,72.70,-16.30
2026/07/11 02:56:17,72.90,-16.30
2026/07/11 02:56:27,73.10,-16.30
2026/07/11 02:56:37,73.10,-16.20
2026/07/11 02:56:47,73.20,-16.20
2026/07/11 02:56:57,72.90,-16.20
2026/07/11 02:57:07,72.90,-16.20
2026/07/11 02:57:17,73.10,-16.20
2026/07/11 02:57:27,73.20,-16.20
2026/07/11 02:57:37,73.40,-16.20
2026/07/11 02:57:47,73.40,-16.20
2026/07/11 02:57:57,73.30,-16.20
2026/07/11 02:58:07,73.30,-16.20
2026/07/11 02:58:17,73.20,-16.20
2026/07/11 02:58:27,73.30,-16.20
2026/07/11 02:58:37,73.40,-16.20
2026/07/11 02:58:47,73.50,-16.20
2026/07/11 02:58:57,73.60,-16.20
2026/07/11 02:59:07,73.50,-16.20
2026/07/11 02:59:17,73.40,-16.20
2026/07/11 02:59:27,73.30,-16.20
2026/07/11 02:59:37,73.20,-16.20
2026/07/11 02:59:47,73.30,-16.20
2026/07/11 02:59:57,73.30,-16.20
2026/07/11 03:00:08,73.40,-16.20
2026/07/11 03:00:17,73.30,-16.20
2026/07/11 03:00:27,73.20,-16.20
2026/07/11 03:00:37,72.90,-16.20
2026/07/11 03:00:47,72.70,-16.20
2026/07/11 03:00:58,72.70,-16.20
2026/07/11 03:01:07,72.80,-16.20
2026/07/11 03:01:17,72.90,-16.20
2026/07/11 03:01:27,72.90,-16.20
2026/07/11 03:01:38,72.90,-16.20
2026/07/11 03:01:47,72.80,-16.20
2026/07/11 03:01:57,72.60,-16.20
2026/07/11 03:02:07,72.50,-16.20
2026/07/11 03:02:18,72.50,-16.20
2026/07/11 03:02:27,72.50,-16.20
2026/07/11 03:02:37,72.50,-16.20
2026/07/11 03:02:48,72.50,-16.20
2026/07/11 03:02:58,72.60,-16.20
2026/07/11 03:03:08,72.40,-16.20
2026/07/11 03:03:17,72.20,-16.20
2026/07/11 03:03:28,72.20,-16.20
2026/07/11 03:03:38,72.30,-16.20
2026/07/11 03:03:48,72.20,-16.30
2026/07/11 03:03:58,72.20,-16.30
2026/07/11 03:04:08,72.20,-16.30
2026/07/11 03:04:18,72.10,-16.30
2026/07/11 03:04:28,71.90,-16.30
2026/07/11 03:04:38,71.80,-16.30
2026/07/11 03:04:48,71.80,-16.30
2026/07/11 03:04:58,71.90,-16.30
2026/07/11 03:05:08,72.00,-16.30
2026/07/11 03:05:18,72.00,-16.30
2026/07/11 03:05:28,71.90,-16.30
2026/07/11 03:05:38,71.70,-16.30
2026/07/11 03:05:48,71.60,-16.40
2026/07/11 03:05:58,71.60,-16.40
2026/07/11 03:06:08,71.60,-16.40
2026/07/11 03:06:18,71.70,-16.40
2026/07/11 03:06:28,71.70,-16.40
2026/07/11 03:06:38,71.60,-16.40
2026/07/11 03:06:48,71.50,-16.40
2026/07/11 03:06:58,71.30,-16.40
2026/07/11 03:07:08,71.30,-16.40
2026/07/11 03:07:18,71.30,-16.40
2026/07/11 03:07:28,71.40,-16.50
2026/07/11 03:07:38,71.30,-16.50
2026/07/11 03:07:48,71.30,-16.50
2026/07/11 03:07:58,71.10,-16.50
2026/07/11 03:08:08,71.10,-16.50
2026/07/11 03:08:18,71.00,-16.50
2026/07/11 03:08:28,71.00,-16.50
2026/07/11 03:08:38,71.10,-16.50
2026/07/11 03:08:48,71.10,-16.50
2026/07/11 03:08:58,71.10,-16.60
2026/07/11 03:09:08,70.80,-16.50
2026/07/11 03:09:18,70.70,-16.60
2026/07/11 03:09:28,70.60,-16.60
2026/07/11 03:09:38,70.60,-16.60
2026/07/11 03:09:48,70.70,-16.60
2026/07/11 03:09:58,71.00,-16.60
2026/07/11 03:10:08,71.00,-16.60
2026/07/11 03:10:18,70.70,-16.60
2026/07/11 03:10:28,70.60,-16.70
2026/07/11 03:10:38,70.60,-16.70
2026/07/11 03:10:48,70.60,-16.70
2026/07/11 03:10:58,70.60,-16.70
2026/07/11 03:11:08,70.70,-16.70
2026/07/11 03:11:18,70.70,-16.70
2026/07/11 03:11:28,70.80,-16.70
2026/07/11 03:11:38,70.70,-16.80
2026/07/11 03:11:48,70.40,-16.80
2026/07/11 03:11:58,70.20,-16.80
2026/07/11 03:12:08,70.10,-16.80
2026/07/11 03:12:18,70.10,-16.80
2026/07/11 03:12:28,70.30,-16.80
2026/07/11 03:12:38,70.40,-16.90
2026/07/11 03:12:48,70.40,-16.90
2026/07/11 03:12:58,70.40,-16.90
2026/07/11 03:13:08,70.30,-16.90
2026/07/11 03:13:18,70.30,-16.90
2026/07/11 03:13:28,70.40,-16.90
2026/07/11 03:13:38,70.70,-16.90
2026/07/11 03:13:48,71.00,-16.90
2026/07/11 03:13:58,71.20,-16.90
2026/07/11 03:14:08,71.70,-16.90
2026/07/11 03:14:18,72.30,-16.80
2026/07/11 03:14:28,72.90,-16.80
2026/07/11 03:14:38,73.80,-16.80
2026/07/11 03:14:48,75.00,-16.70
2026/07/11 03:14:58,76.30,-16.70
2026/07/11 03:15:08,77.70,-16.70
2026/07/11 03:15:18,79.20,-16.60
2026/07/11 03:15:28,80.90,-16.50
2026/07/11 03:15:38,82.70,-16.50
2026/07/11 03:15:48,84.50,-16.50
2026/07/11 03:15:58,86.00,-16.40
2026/07/11 03:16:08,87.40,-16.30
2026/07/11 03:16:18,88.10,-16.30
2026/07/11 03:16:28,88.10,-16.20
2026/07/11 03:16:38,87.50,-16.20
2026/07/11 03:16:48,86.50,-16.20
2026/07/11 03:16:58,85.20,-16.10
2026/07/11 03:17:08,83.40,-16.10
2026/07/11 03:17:18,81.80,-16.00
2026/07/11 03:17:28,80.30,-16.00
2026/07/11 03:17:38,78.50,-15.90
2026/07/11 03:17:48,77.40,-15.90
2026/07/11 03:17:58,76.20,-15.80
2026/07/11 03:18:08,75.10,-15.80
2026/07/11 03:18:18,74.00,-15.70
2026/07/11 03:18:28,72.80,-15.70
2026/07/11 03:18:38,71.70,-15.60
2026/07/11 03:18:48,70.80,-15.60
2026/07/11 03:18:58,69.60,-15.60
2026/07/11 03:19:08,68.60,-15.50
2026/07/11 03:19:18,67.60,-15.50
2026/07/11 03:19:28,66.80,-15.40
2026/07/11 03:19:38,65.70,-15.40
2026/07/11 03:19:48,64.70,-15.30
2026/07/11 03:19:58,63.70,-15.30
2026/07/11 03:20:08,63.00,-15.20
2026/07/11 03:20:18,62.40,-15.20
2026/07/11 03:20:28,62.10,-15.20
2026/07/11 03:20:38,62.60,-15.10
2026/07/11 03:20:48,62.50,-15.10
2026/07/11 03:20:58,62.60,-15.00
2026/07/11 03:21:08,62.30,-15.00
2026/07/11 03:21:18,62.00,-15.00
2026/07/11 03:21:28,61.80,-14.90
2026/07/11 03:21:38,61.70,-14.90
2026/07/11 03:21:48,61.60,-14.80
2026/07/11 03:21:58,61.30,-14.80
2026/07/11 03:22:08,60.60,-14.80
2026/07/11 03:22:18,59.60,-14.70
2026/07/11 03:22:28,58.90,-14.70
2026/07/11 03:22:38,58.10,-14.60
2026/07/11 03:22:48,57.50,-14.60
2026/07/11 03:22:58,56.60,-14.60
2026/07/11 03:23:08,55.70,-14.60
2026/07/11 03:23:18,54.70,-14.50
2026/07/11 03:23:28,53.80,-14.50
2026/07/11 03:23:38,53.00,-14.50
2026/07/11 03:23:48,52.20,-14.40
2026/07/11 03:23:58,51.40,-14.40
2026/07/11 03:24:08,50.50,-14.40
2026/07/11 03:24:18,49.10,-14.30
2026/07/11 03:24:28,48.00,-14.30
2026/07/11 03:24:38,47.10,-14.30
2026/07/11 03:24:48,46.30,-14.20
2026/07/11 03:24:58,45.30,-14.20
2026/07/11 03:25:08,44.10,-14.20
2026/07/11 03:25:18,42.80,-14.10
2026/07/11 03:25:28,42.10,-14.10
2026/07/11 03:25:38,41.10,-14.10
2026/07/11 03:25:48,40.30,-14.10
2026/07/11 03:25:58,39.30,-14.00
2026/07/11 03:26:08,38.60,-14.00
2026/07/11 03:26:18,37.80,-14.00
2026/07/11 03:26:28,37.10,-13.90
2026/07/11 03:26:38,36.30,-13.90
2026/07/11 03:26:48,35.80,-13.90
2026/07/11 03:26:58,35.20,-13.90
2026/07/11 03:27:08,34.60,-13.90
2026/07/11 03:27:18,33.80,-13.80
2026/07/11 03:27:28,33.00,-13.80
2026/07/11 03:27:38,31.90,-13.70
2026/07/11 03:27:48,30.50,-13.70
2026/07/11 03:27:58,29.30,-13.70
2026/07/11 03:28:08,28.20,-13.60
2026/07/11 03:28:18,27.20,-13.60
2026/07/11 03:28:28,26.30,-13.60
2026/07/11 03:28:38,25.10,-13.60
2026/07/11 03:28:48,23.80,-13.60
2026/07/11 03:28:58,22.50,-13.50
2026/07/11 03:29:08,21.30,-13.50
2026/07/11 03:29:18,20.20,-13.50
2026/07/11 03:29:28,19.10,-13.50
2026/07/11 03:29:38,18.10,-13.40
2026/07/11 03:29:48,16.60,-13.40
2026/07/11 03:29:58,15.30,-13.40
2026/07/11 03:30:08,14.00,-13.40
2026/07/11 03:30:18,12.60,-13.30
2026/07/11 03:30:28,11.10,-13.30
2026/07/11 03:30:38,9.60,-13.30
2026/07/11 03:30:48,8.00,-13.30
2026/07/11 03:30:58,6.70,-13.20
2026/07/11 03:31:08,5.30,-13.20
2026/07/11 03:31:18,4.10,-13.20
2026/07/11 03:31:28,2.60,-13.20
2026/07/11 03:31:38,1.20,-13.10
2026/07/11 03:31:49,0.50,-13.10
2026/07/11 03:31:58,99.90,-13.10
2026/07/11 03:32:08,99.90,-13.10
2026/07/11 03:32:19,99.90,-13.10
2026/07/11 03:32:29,99.90,-13.00
2026/07/11 03:32:38,99.90,-13.00
2026/07/11 03:32:48,99.90,-13.00
2026/07/11 03:32:59,99.90,-13.00
2026/07/11 03:33:09,99.90,-13.00
2026/07/11 03:33:19,99.90,-12.90
2026/07/11 03:33:28,99.90,-12.90
2026/07/11 03:33:38,99.90,-12.90
2026/07/11 03:33:49,99.90,-12.90
2026/07/11 03:33:59,99.90,-12.90
2026/07/11 03:34:09,99.90,-12.80
2026/07/11 03:34:19,99.90,-12.80
2026/07/11 03:34:29,99.90,-12.80
2026/07/11 03:34:39,99.90,-12.80
2026/07/11 03:34:49,99.90,-12.80
2026/07/11 03:34:59,99.90,-12.80
2026/07/11 03:35:09,99.90,-12.70
2026/07/11 03:35:19,99.90,-12.70
2026/07/11 03:35:29,99.90,-12.70
2026/07/11 03:35:39,99.90,-12.70
2026/07/11 03:35:49,99.90,-12.70
2026/07/11 03:35:59,99.90,-12.70
2026/07/11 03:36:09,99.90,-12.60
2026/07/11 03:36:19,99.90,-12.60
2026/07/11 03:36:29,99.90,-12.60
2026/07/11 03:36:39,99.90,-12.60
2026/07/11 03:36:49,99.90,-12.50
2026/07/11 03:36:59,99.90,-12.50
2026/07/11 03:37:09,99.90,-12.50
2026/07/11 03:37:19,99.90,-12.50
2026/07/11 03:37:29,99.90,-12.50
2026/07/11 03:37:39,99.90,-12.50
2026/07/11 03:37:49,99.90,-12.40
2026/07/11 03:37:59,99.90,-12.40
2026/07/11 03:38:09,99.90,-12.40
2026/07/11 03:38:19,99.90,-12.40
2026/07/11 03:38:29,99.90,-12.40
2026/07/11 03:38:39,99.90,-12.40
2026/07/11 03:38:49,99.90,-12.30
2026/07/11 03:38:59,99.90,-12.30
2026/07/11 03:39:09,99.90,-12.30
2026/07/11 03:39:19,99.90,-12.30
2026/07/11 03:39:29,99.90,-12.30
2026/07/11 03:39:39,99.90,-12.30
2026/07/11 03:39:49,99.90,-12.30
2026/07/11 03:39:59,99.90,-12.20
2026/07/11 03:40:09,99.90,-12.20
2026/07/11 03:40:19,99.90,-12.20
2026/07/11 03:40:29,99.90,-12.20
2026/07/11 03:40:39,99.90,-12.20
2026/07/11 03:40:49,99.90,-12.20
2026/07/11 03:40:59,99.90,-12.10
2026/07/11 03:41:09,99.90,-12.10
2026/07/11 03:41:19,99.90,-12.10
2026/07/11 03:41:29,99.90,-12.10
2026/07/11 03:41:39,99.90,-12.10
2026/07/11 03:41:49,99.90,-12.10
2026/07/11 03:41:59,99.90,-12.10
2026/07/11 03:42:09,99.90,-12.00
2026/07/11 03:42:19,99.90,-12.00
2026/07/11 03:42:29,99.90,-12.00
2026/07/11 03:42:39,99.90,-12.00
2026/07/11 03:42:49,99.90,-12.00
2026/07/11 03:42:59,99.90,-12.00
2026/07/11 03:43:09,99.90,-11.90
2026/07/11 03:43:19,99.90,-11.90
2026/07/11 03:43:29,99.90,-11.90
2026/07/11 03:43:39,99.90,-11.90
2026/07/11 03:43:49,99.90,-11.90
2026/07/11 03:43:59,99.90,-11.90
2026/07/11 03:44:09,99.90,-11.90
2026/07/11 03:44:19,99.90,-11.90
2026/07/11 03:44:29,99.90,-11.80
2026/07/11 03:44:39,99.90,-11.80
2026/07/11 03:44:49,99.90,-11.80
2026/07/11 03:44:59,99.90,-11.80
2026/07/11 03:45:09,99.90,-11.80
2026/07/11 03:45:19,99.90,-11.80
2026/07/11 03:45:29,99.90,-11.80
2026/07/11 03:45:39,99.90,-11.80
2026/07/11 03:45:49,99.90,-11.80
2026/07/11 03:45:59,99.90,-11.70
2026/07/11 03:46:09,99.90,-11.70
2026/07/11 03:46:19,99.90,-11.70
2026/07/11 03:46:29,99.90,-11.70
2026/07/11 03:46:39,99.90,-11.70
2026/07/11 03:46:49,99.90,-11.70
2026/07/11 03:46:59,99.90,-11.70
2026/07/11 03:47:09,99.90,-11.60
2026/07/11 03:47:19,99.90,-11.60
2026/07/11 03:47:29,99.90,-11.60
2026/07/11 03:47:39,99.90,-11.60
2026/07/11 03:47:49,99.90,-11.60
2026/07/11 03:47:59,99.90,-11.60
2026/07/11 03:48:09,99.90,-11.60
2026/07/11 03:48:19,99.90,-11.60
2026/07/11 03:48:29,99.90,-11.60
2026/07/11 03:48:39,99.90,-11.50
2026/07/11 03:48:49,99.90,-11.50
2026/07/11 03:48:59,99.90,-11.50
2026/07/11 03:49:09,99.90,-11.50
2026/07/11 03:49:19,99.90,-11.50
2026/07/11 03:49:29,99.90,-11.50
2026/07/11 03:49:39,99.90,-11.50
2026/07/11 03:49:49,99.90,-11.40
2026/07/11 03:49:59,99.90,-11.40
2026/07/11 03:50:09,99.90,-11.40
2026/07/11 03:50:19,99.90,-11.40
2026/07/11 03:50:29,99.90,-11.40
2026/07/11 03:50:39,99.90,-11.40
2026/07/11 03:50:49,99.90,-11.40
2026/07/11 03:50:59,99.90,-11.40
2026/07/11 03:51:09,99.90,-11.40
2026/07/11 03:51:19,99.90,-11.40
2026/07/11 03:51:29,99.90,-11.30
2026/07/11 03:51:39,99.90,-11.30
2026/07/11 03:51:49,99.90,-11.30
2026/07/11 03:51:59,99.90,-11.30
2026/07/11 03:52:09,99.90,-11.30
2026/07/11 03:52:19,99.90,-11.30
2026/07/11 03:52:29,99.90,-11.30
2026/07/11 03:52:39,99.90,-11.20
2026/07/11 03:52:49,99.90,-11.20
2026/07/11 03:52:59,99.90,-11.20
2026/07/11 03:53:09,99.90,-11.10
2026/07/11 03:53:19,99.90,-11.10
2026/07/11 03:53:29,99.90,-11.10
2026/07/11 03:53:39,99.90,-11.10
2026/07/11 03:53:49,99.90,-11.10
2026/07/11 03:53:59,99.90,-11.20
2026/07/11 03:54:09,19.20,-11.20
2026/07/11 03:54:19,41.70,-11.20
2026/07/11 03:54:29,58.60,-11.20
2026/07/11 03:54:39,74.00,-11.30
2026/07/11 03:54:49,77.50,-11.30
2026/07/11 03:54:59,82.80,-11.40
2026/07/11 03:55:09,86.70,-11.50
2026/07/11 03:55:19,88.60,-11.50
2026/07/11 03:55:29,90.80,-11.60
2026/07/11 03:55:39,92.70,-11.70
2026/07/11 03:55:49,92.60,-11.80
2026/07/11 03:55:59,93.00,-11.80
2026/07/11 03:56:09,93.00,-11.90
2026/07/11 03:56:19,93.10,-12.00
2026/07/11 03:56:29,92.90,-12.10
2026/07/11 03:56:39,92.90,-12.10
2026/07/11 03:56:49,92.50,-12.20
2026/07/11 03:56:59,92.10,-12.30
2026/07/11 03:57:09,91.70,-12.30
2026/07/11 03:57:19,91.20,-12.40
2026/07/11 03:57:29,90.70,-12.50
2026/07/11 03:57:39,90.10,-12.60
2026/07/11 03:57:49,89.60,-12.70
2026/07/11 03:57:59,89.00,-12.70
2026/07/11 03:58:09,88.20,-12.80
2026/07/11 03:58:19,87.80,-12.80
2026/07/11 03:58:29,87.30,-12.90
2026/07/11 03:58:39,86.70,-13.00
2026/07/11 03:58:49,86.00,-13.00
2026/07/11 03:58:59,85.50,-13.10
2026/07/11 03:59:09,85.10,-13.20
2026/07/11 03:59:19,84.60,-13.30
2026/07/11 03:59:29,84.10,-13.30
2026/07/11 03:59:39,83.80,-13.30
2026/07/11 03:59:49,83.30,-13.40
2026/07/11 03:59:59,82.60,-13.50
2026/07/11 04:00:09,82.10,-13.50
2026/07/11 04:00:19,81.60,-13.60
2026/07/11 04:00:29,81.10,-13.60
2026/07/11 04:00:39,80.70,-13.70
2026/07/11 04:00:49,80.10,-13.70
2026/07/11 04:00:59,79.60,-13.80
2026/07/11 04:01:09,78.90,-13.90
2026/07/11 04:01:19,78.30,-13.90
2026/07/11 04:01:29,77.80,-14.00
2026/07/11 04:01:39,77.70,-14.00
2026/07/11 04:01:49,77.70,-14.10
2026/07/11 04:02:00,77.80,-14.10
2026/07/11 04:02:10,77.80,-14.20
2026/07/11 04:02:19,77.50,-14.20
2026/07/11 04:02:29,77.20,-14.20
2026/07/11 04:02:39,76.80,-14.30
2026/07/11 04:02:50,76.80,-14.30
2026/07/11 04:02:59,76.50,-14.30
2026/07/11 04:03:10,76.40,-14.40
2026/07/11 04:03:20,76.30,-14.40
2026/07/11 04:03:30,76.20,-14.40
2026/07/11 04:03:40,76.10,-14.50
2026/07/11 04:03:50,75.80,-14.50
2026/07/11 04:04:00,75.50,-14.50
2026/07/11 04:04:09,75.30,-14.50
2026/07/11 04:04:20,75.30,-14.60
2026/07/11 04:04:30,75.30,-14.60
2026/07/11 04:04:40,75.40,-14.60
2026/07/11 04:04:50,75.50,-14.70
2026/07/11 04:05:00,75.40,-14.70
2026/07/11 04:05:10,75.30,-14.70
2026/07/11 04:05:20,75.30,-14.70
2026/07/11 04:05:30,75.40,-14.70
2026/07/11 04:05:40,75.60,-14.70
2026/07/11 04:05:50,75.50,-14.70
2026/07/11 04:06:00,75.40,-14.80
2026/07/11 04:06:10,75.40,-14.80
2026/07/11 04:06:20,75.30,-14.80
2026/07/11 04:06:30,75.20,-14.80
2026/07/11 04:06:40,75.30,-14.80
2026/07/11 04:06:50,75.30,-14.80
2026/07/11 04:07:00,75.30,-14.80
2026/07/11 04:07:10,75.20,-14.80
2026/07/11 04:07:20,75.00,-14.80
2026/07/11 04:07:30,74.80,-14.80
2026/07/11 04:07:40,74.80,-14.80
2026/07/11 04:07:50,74.80,-14.90
2026/07/11 04:08:00,74.80,-14.90
2026/07/11 04:08:10,74.80,-14.90
2026/07/11 04:08:20,74.70,-14.90
2026/07/11 04:08:30,74.70,-14.90
2026/07/11 04:08:40,74.40,-14.90
2026/07/11 04:08:50,74.40,-15.00
2026/07/11 04:09:00,74.30,-15.00
2026/07/11 04:09:10,74.30,-15.00
2026/07/11 04:09:20,74.30,-15.00
2026/07/11 04:09:30,74.30,-15.00
2026/07/11 04:09:40,74.30,-15.00
2026/07/11 04:09:50,74.20,-15.10
2026/07/11 04:10:00,74.00,-15.10
2026/07/11 04:10:10,73.90,-15.10
2026/07/11 04:10:20,74.00,-15.10
2026/07/11 04:10:30,74.10,-15.10
2026/07/11 04:10:40,74.10,-15.10
2026/07/11 04:10:50,74.10,-15.20
2026/07/11 04:11:00,74.10,-15.20
2026/07/11 04:11:10,74.00,-15.20
2026/07/11 04:11:20,73.90,-15.20
2026/07/11 04:11:30,73.90,-15.20
2026/07/11 04:11:40,74.00,-15.20
2026/07/11 04:11:50,74.10,-15.20
2026/07/11 04:12:00,74.10,-15.30
2026/07/11 04:12:10,74.00,-15.30
2026/07/11 04:12:20,74.00,-15.30
2026/07/11 04:12:30,73.60,-15.30
2026/07/11 04:12:40,73.60,-15.30
2026/07/11 04:12:50,73.70,-15.30
2026/07/11 04:13:00,73.80,-15.40
2026/07/11 04:13:10,73.90,-15.40
2026/07/11 04:13:20,74.00,-15.40
2026/07/11 04:13:30,74.00,-15.40
2026/07/11 04:13:40,74.00,-15.40
2026/07/11 04:13:50,73.80,-15.40
2026/07/11 04:14:00,73.90,-15.50
2026/07/11 04:14:10,74.10,-15.50
2026/07/11 04:14:20,74.30,-15.50
2026/07/11 04:14:30,74.10,-15.50
2026/07/11 04:14:40,74.00,-15.50
2026/07/11 04:14:50,73.90,-15.60
2026/07/11 04:15:00,73.90,-15.60
2026/07/11 04:15:10,73.90,-15.60
2026/07/11 04:15:20,74.00,-15.60
2026/07/11 04:15:30,74.00,-15.60
2026/07/11 04:15:40,74.10,-15.60
2026/07/11 04:15:50,74.10,-15.60
2026/07/11 04:16:00,74.00,-15.70
2026/07/11 04:16:10,73.90,-15.70
2026/07/11 04:16:20,73.80,-15.70
2026/07/11 04:16:30,73.80,-15.70
2026/07/11 04:16:40,73.90,-15.70
2026/07/11 04:16:50,74.00,-15.70
2026/07/11 04:17:00,73.90,-15.70
2026/07/11 04:17:10,73.60,-15.80
2026/07/11 04:17:20,73.60,-15.80
2026/07/11 04:17:30,73.50,-15.80
2026/07/11 04:17:40,73.60,-15.80
2026/07/11 04:17:50,73.80,-15.90
2026/07/11 04:18:00,73.90,-15.90
2026/07/11 04:18:10,73.90,-15.90
2026/07/11 04:18:20,73.60,-15.90
2026/07/11 04:18:30,73.40,-15.90
2026/07/11 04:18:40,73.40,-15.90
2026/07/11 04:18:50,73.40,-15.90
2026/07/11 04:19:00,73.40,-15.90
2026/07/11 04:19:10,73.50,-16.00
2026/07/11 04:19:20,73.40,-16.00
2026/07/11 04:19:30,73.10,-16.00
2026/07/11 04:19:40,73.00,-16.00
2026/07/11 04:19:50,72.90,-16.00
2026/07/11 04:20:00,72.90,-16.00
2026/07/11 04:20:10,73.00,-16.10
2026/07/11 04:20:20,73.10,-16.10
2026/07/11 04:20:30,73.00,-16.10
2026/07/11 04:20:40,72.90,-16.10
2026/07/11 04:20:50,72.70,-16.10
2026/07/11 04:21:00,72.40,-16.20
2026/07/11 04:21:10,72.40,-16.20
2026/07/11 04:21:20,72.50,-16.20
2026/07/11 04:21:30,72.70,-16.20
2026/07/11 04:21:40,73.10,-16.30
2026/07/11 04:21:50,73.20,-16.30
2026/07/11 04:22:00,73.20,-16.30
2026/07/11 04:22:10,73.30,-16.30
2026/07/11 04:22:20,73.40,-16.30
2026/07/11 04:22:30,73.50,-16.30
2026/07/11 04:22:40,73.70,-16.30
2026/07/11 04:22:50,73.90,-16.30
2026/07/11 04:23:00,74.10,-16.30
2026/07/11 04:23:10,74.30,-16.30
2026/07/11 04:23:20,74.30,-16.30
2026/07/11 04:23:30,74.10,-16.30
2026/07/11 04:23:40,74.30,-16.30
2026/07/11 04:23:50,74.40,-16.30
2026/07/11 04:24:00,74.60,-16.30
2026/07/11 04:24:10,74.70,-16.30
2026/07/11 04:24:20,74.80,-16.30
2026/07/11 04:24:30,74.80,-16.30
2026/07/11 04:24:40,74.90,-16.30
2026/07/11 04:24:50,74.80,-16.30
2026/07/11 04:25:00,74.90,-16.30
2026/07/11 04:25:10,75.00,-16.30
2026/07/11 04:25:20,75.10,-16.30
2026/07/11 04:25:30,75.20,-16.20
2026/07/11 04:25:40,75.20,-16.20
2026/07/11 04:25:50,75.20,-16.20
2026/07/11 04:26:00,75.10,-16.20
2026/07/11 04:26:10,75.00,-16.20
2026/07/11 04:26:20,74.90,-16.20
2026/07/11 04:26:30,74.80,-16.20
2026/07/11 04:26:40,74.80,-16.20
2026/07/11 04:26:50,74.80,-16.20
2026/07/11 04:27:00,74.70,-16.20
2026/07/11 04:27:10,74.80,-16.20
2026/07/11 04:27:20,74.60,-16.20
2026/07/11 04:27:30,74.60,-16.20
2026/07/11 04:27:40,74.70,-16.20
2026/07/11 04:27:50,74.70,-16.20
2026/07/11 04:28:00,74.80,-16.20
2026/07/11 04:28:10,74.80,-16.20
2026/07/11 04:28:20,74.80,-16.20
2026/07/11 04:28:30,74.70,-16.20
2026/07/11 04:28:40,74.60,-16.20
2026/07/11 04:28:50,74.60,-16.20
2026/07/11 04:29:00,74.60,-16.20
2026/07/11 04:29:10,74.70,-16.20
2026/07/11 04:29:20,74.80,-16.20
2026/07/11 04:29:30,74.90,-16.20
2026/07/11 04:29:40,74.90,-16.20
2026/07/11 04:29:50,74.80,-16.20
2026/07/11 04:30:00,74.70,-16.20
2026/07/11 04:30:10,74.60,-16.20
2026/07/11 04:30:20,74.70,-16.20
2026/07/11 04:30:30,74.80,-16.20
2026/07/11 04:30:40,74.60,-16.20
2026/07/11 04:30:50,74.50,-16.20
2026/07/11 04:31:01,74.40,-16.20
2026/07/11 04:31:10,74.10,-16.20
2026/07/11 04:31:20,74.10,-16.30
2026/07/11 04:31:30,74.30,-16.30
2026/07/11 04:31:41,74.10,-16.30
2026/07/11 04:31:50,74.30,-16.30
2026/07/11 04:32:00,74.00,-16.30
2026/07/11 04:32:11,74.00,-16.30
2026/07/11 04:32:21,73.80,-16.30
2026/07/11 04:32:31,73.90,-16.30
2026/07/11 04:32:40,73.80,-16.30
2026/07/11 04:32:51,73.80,-16.30
2026/07/11 04:33:01,73.70,-16.30
2026/07/11 04:33:10,73.60,-16.30
2026/07/11 04:33:21,73.40,-16.30
2026/07/11 04:33:31,73.20,-16.30
2026/07/11 04:33:41,73.10,-16.40
2026/07/11 04:33:51,73.10,-16.40
2026/07/11 04:34:01,73.10,-16.40
2026/07/11 04:34:11,73.10,-16.40
2026/07/11 04:34:21,73.10,-16.40
2026/07/11 04:34:31,73.10,-16.40
2026/07/11 04:34:41,73.00,-16.40
2026/07/11 04:34:51,72.80,-16.40
2026/07/11 04:35:01,72.80,-16.50
2026/07/11 04:35:11,72.90,-16.50
2026/07/11 04:35:21,73.00,-16.50
2026/07/11 04:35:31,73.00,-16.50
2026/07/11 04:35:41,73.00,-16.50
2026/07/11 04:35:51,73.00,-16.50
2026/07/11 04:36:01,72.90,-16.50
2026/07/11 04:36:11,72.80,-16.50
2026/07/11 04:36:21,73.30,-16.50
2026/07/11 04:36:31,73.40,-16.50
2026/07/11 04:36:41,73.60,-16.50
2026/07/11 04:36:51,74.30,-16.50
2026/07/11 04:37:01,74.90,-16.50
2026/07/11 04:37:11,75.60,-16.40
2026/07/11 04:37:21,76.60,-16.40
2026/07/11 04:37:31,77.60,-16.30
2026/07/11 04:37:41,79.10,-16.30
2026/07/11 04:37:51,80.60,-16.30
2026/07/11 04:38:01,82.40,-16.20
2026/07/11 04:38:11,84.30,-16.20
2026/07/11 04:38:21,86.20,-16.20
2026/07/11 04:38:31,87.50,-16.10
2026/07/11 04:38:41,88.10,-16.10
2026/07/11 04:38:51,88.00,-16.00
2026/07/11 04:39:01,87.40,-16.00
2026/07/11 04:39:11,86.10,-15.90
2026/07/11 04:39:21,84.30,-15.90
2026/07/11 04:39:31,82.30,-15.90
2026/07/11 04:39:41,79.80,-15.80
2026/07/11 04:39:51,77.50,-15.80
2026/07/11 04:40:01,75.20,-15.70
2026/07/11 04:40:11,72.20,-15.70
2026/07/11 04:40:21,69.80,-15.70
2026/07/11 04:40:31,65.50,-15.60
2026/07/11 04:40:41,62.70,-15.60
2026/07/11 04:40:51,59.30,-15.50
2026/07/11 04:41:01,56.70,-15.50
2026/07/11 04:41:11,53.70,-15.40
2026/07/11 04:41:21,50.60,-15.40
2026/07/11 04:41:31,47.40,-15.40
2026/07/11 04:41:41,43.80,-15.30
2026/07/11 04:41:51,42.90,-15.30
2026/07/11 04:42:01,42.60,-15.20
2026/07/11 04:42:11,41.40,-15.20
2026/07/11 04:42:21,38.70,-15.20
2026/07/11 04:42:31,34.00,-15.10
2026/07/11 04:42:41,31.80,-15.10
2026/07/11 04:42:51,28.50,-15.10
2026/07/11 04:43:01,27.30,-15.00
2026/07/11 04:43:11,25.50,-15.00
2026/07/11 04:43:21,22.70,-15.00
2026/07/11 04:43:31,20.20,-14.90
2026/07/11 04:43:41,18.00,-14.90
2026/07/11 04:43:51,16.20,-14.90
2026/07/11 04:44:01,14.20,-14.80
2026/07/11 04:44:11,11.70,-14.80
2026/07/11 04:44:21,9.40,-14.80
2026/07/11 04:44:31,6.20,-14.70
2026/07/11 04:44:41,4.40,-14.70
2026/07/11 04:44:51,2.00,-14.60
2026/07/11 04:45:01,99.90,-14.60
2026/07/11 04:45:11,99.90,-14.60
2026/07/11 04:45:21,99.90,-14.60
2026/07/11 04:45:31,99.90,-14.50
2026/07/11 04:45:41,99.90,-14.50
2026/07/11 04:45:51,99.90,-14.50
2026/07/11 04:46:01,99.90,-14.50
2026/07/11 04:46:11,99.90,-14.40
2026/07/11 04:46:21,99.90,-14.40
2026/07/11 04:46:31,99.90,-14.40
2026/07/11 04:46:41,99.90,-14.30
2026/07/11 04:46:51,99.90,-14.30
2026/07/11 04:47:01,99.90,-14.30
2026/07/11 04:47:11,99.90,-14.30
2026/07/11 04:47:21,99.90,-14.20
2026/07/11 04:47:31,99.90,-14.20
2026/07/11 04:47:41,99.90,-14.20
2026/07/11 04:47:51,99.90,-14.20
2026/07/11 04:48:01,99.90,-14.10
2026/07/11 04:48:11,99.90,-14.10
2026/07/11 04:48:21,99.90,-14.10
2026/07/11 04:48:31,99.90,-14.00
2026/07/11 04:48:41,99.90,-14.00
2026/07/11 04:48:51,99.90,-14.00
2026/07/11 04:49:01,99.90,-14.00
2026/07/11 04:49:11,99.90,-13.90
2026/07/11 04:49:21,99.90,-13.90
2026/07/11 04:49:31,99.90,-13.90
2026/07/11 04:49:41,99.90,-13.90
2026/07/11 04:49:51,99.90,-13.80
2026/07/11 04:50:01,99.90,-13.80
2026/07/11 04:50:11,99.90,-13.80
2026/07/11 04:50:21,99.90,-13.70
2026/07/11 04:50:31,99.90,-13.70
2026/07/11 04:50:41,99.90,-13.70
2026/07/11 04:50:51,99.90,-13.70
2026/07/11 04:51:01,99.90,-13.60
2026/07/11 04:51:11,99.90,-13.60
2026/07/11 04:51:21,99.90,-13.60
2026/07/11 04:51:31,99.90,-13.60
2026/07/11 04:51:41,99.90,-13.50
2026/07/11 04:51:51,99.90,-13.50
2026/07/11 04:52:01,99.90,-13.50
2026/07/11 04:52:11,99.90,-13.50
2026/07/11 04:52:21,99.90,-13.40
2026/07/11 04:52:31,99.90,-13.40
2026/07/11 04:52:41,99.90,-13.40
2026/07/11 04:52:51,99.90,-13.40
2026/07/11 04:53:01,99.90,-13.30
2026/07/11 04:53:11,99.90,-13.30
2026/07/11 04:53:21,99.90,-13.30
2026/07/11 04:53:31,99.90,-13.30
2026/07/11 04:53:41,99.90,-13.30
2026/07/11 04:53:51,99.90,-13.20
2026/07/11 04:54:01,99.90,-13.20
2026/07/11 04:54:11,99.90,-13.20
2026/07/11 04:54:21,99.90,-13.10
2026/07/11 04:54:31,99.90,-13.10
2026/07/11 04:54:41,99.90,-13.10
2026/07/11 04:54:51,99.90,-13.10
2026/07/11 04:55:01,99.90,-13.10
2026/07/11 04:55:11,99.90,-13.00
2026/07/11 04:55:21,99.90,-13.00
2026/07/11 04:55:31,99.90,-13.00
2026/07/11 04:55:41,99.90,-13.00
2026/07/11 04:55:51,99.90,-12.90
2026/07/11 04:56:01,99.90,-12.90
2026/07/11 04:56:11,99.90,-12.90
2026/07/11 04:56:21,99.90,-12.90
2026/07/11 04:56:31,99.90,-12.90
2026/07/11 04:56:41,99.90,-12.80
2026/07/11 04:56:51,99.90,-12.80
2026/07/11 04:57:01,99.90,-12.80
2026/07/11 04:57:11,99.90,-12.80
2026/07/11 04:57:21,99.90,-12.80
2026/07/11 04:57:31,99.90,-12.70
2026/07/11 04:57:41,99.90,-12.70
2026/07/11 04:57:51,99.90,-12.70
2026/07/11 04:58:01,99.90,-12.70
2026/07/11 04:58:11,99.90,-12.70
2026/07/11 04:58:21,99.90,-12.70
2026/07/11 04:58:31,99.90,-12.60
2026/07/11 04:58:41,99.90,-12.60
2026/07/11 04:58:51,99.90,-12.60
2026/07/11 04:59:01,99.90,-12.60
2026/07/11 04:59:11,99.90,-12.50
2026/07/11 04:59:21,99.90,-12.50
2026/07/11 04:59:32,99.90,-12.50
2026/07/11 04:59:41,99.90,-12.50
2026/07/11 04:59:51,99.90,-12.50
2026/07/11 05:00:01,99.90,-12.50
2026/07/11 05:00:11,99.90,-12.40
2026/07/11 05:00:22,99.90,-12.40
2026/07/11 05:00:31,99.90,-12.40
2026/07/11 05:00:41,99.90,-12.40
2026/07/11 05:00:51,99.90,-12.40
2026/07/11 05:01:01,99.90,-12.30
2026/07/11 05:01:12,99.90,-12.30
2026/07/11 05:01:22,99.90,-12.30
2026/07/11 05:01:32,99.90,-12.30
2026/07/11 05:01:41,99.90,-12.30
2026/07/11 05:01:52,99.90,-12.30
2026/07/11 05:02:02,99.90,-12.20
2026/07/11 05:02:11,99.90,-12.20
2026/07/11 05:02:21,99.90,-12.20
2026/07/11 05:02:32,99.90,-12.20
2026/07/11 05:02:42,99.90,-12.20
2026/07/11 05:02:51,99.90,-12.10
2026/07/11 05:03:02,99.90,-12.10
2026/07/11 05:03:12,99.90,-12.10
2026/07/11 05:03:21,99.90,-12.10
2026/07/11 05:03:32,99.90,-12.10
2026/07/11 05:03:42,99.90,-12.10
2026/07/11 05:03:52,99.90,-12.10
2026/07/11 05:04:02,99.90,-12.10
2026/07/11 05:04:12,99.90,-12.00
2026/07/11 05:04:22,99.90,-12.00
2026/07/11 05:04:31,99.90,-12.00
2026/07/11 05:04:42,99.90,-12.00
2026/07/11 05:04:52,99.90,-12.00
2026/07/11 05:05:02,99.90,-11.90
2026/07/11 05:05:12,99.90,-11.90
2026/07/11 05:05:22,99.90,-11.90
2026/07/11 05:05:32,99.90,-11.90
2026/07/11 05:05:42,99.90,-11.90
2026/07/11 05:05:52,99.90,-11.90
2026/07/11 05:06:02,99.90,-11.90
2026/07/11 05:06:12,99.90,-11.90
2026/07/11 05:06:22,99.90,-11.80
2026/07/11 05:06:32,99.90,-11.80
2026/07/11 05:06:42,99.90,-11.80
2026/07/11 05:06:52,99.90,-11.80
2026/07/11 05:07:02,99.90,-11.80
2026/07/11 05:07:12,99.90,-11.80
2026/07/11 05:07:22,99.90,-11.70
2026/07/11 05:07:32,99.90,-11.70
2026/07/11 05:07:42,99.90,-11.70
2026/07/11 05:07:52,99.90,-11.70
2026/07/11 05:08:02,99.90,-11.70
2026/07/11 05:08:12,99.90,-11.70
2026/07/11 05:08:22,99.90,-11.70
2026/07/11 05:08:32,99.90,-11.70
2026/07/11 05:08:42,99.90,-11.60
2026/07/11 05:08:52,99.90,-11.60
2026/07/11 05:09:02,99.90,-11.60
2026/07/11 05:09:12,99.90,-11.60
2026/07/11 05:09:22,99.90,-11.60
2026/07/11 05:09:32,99.90,-11.60
2026/07/11 05:09:42,99.90,-11.60
2026/07/11 05:09:52,99.90,-11.60
2026/07/11 05:10:05,99.90,-11.50
2026/07/11 05:10:12,99.90,-11.50
2026/07/11 05:10:22,99.90,-11.50
2026/07/11 05:10:32,99.90,-11.50
2026/07/11 05:10:42,99.90,-11.50
2026/07/11 05:10:52,99.90,-11.50
2026/07/11 05:11:02,99.90,-11.50
2026/07/11 05:11:12,99.90,-11.40
2026/07/11 05:11:22,99.90,-11.50
2026/07/11 05:11:32,99.90,-11.40
2026/07/11 05:11:42,99.90,-11.40
2026/07/11 05:11:52,99.90,-11.40
2026/07/11 05:12:02,99.90,-11.40
2026/07/11 05:12:12,99.90,-11.40
2026/07/11 05:12:22,99.90,-11.40
2026/07/11 05:12:32,99.90,-11.40
2026/07/11 05:12:42,99.90,-11.40
2026/07/11 05:12:52,99.90,-11.30
2026/07/11 05:13:02,99.90,-11.30
2026/07/11 05:13:12,99.90,-11.30
2026/07/11 05:13:22,99.90,-11.30
2026/07/11 05:13:32,99.90,-11.30
2026/07/11 05:13:42,99.90,-11.30
2026/07/11 05:13:52,99.90,-11.30
2026/07/11 05:14:02,99.90,-11.30
2026/07/11 05:14:12,99.90,-11.30
2026/07/11 05:14:22,99.90,-11.30
2026/07/11 05:14:32,99.90,-11.20
2026/07/11 05:14:42,99.90,-11.20
2026/07/11 05:14:52,99.90,-11.20
2026/07/11 05:15:02,99.90,-11.20
2026/07/11 05:15:12,99.90,-11.20
2026/07/11 05:15:22,99.90,-11.20
2026/07/11 05:15:32,99.90,-11.20
2026/07/11 05:15:42,99.90,-11.10
2026/07/11 05:15:52,99.90,-11.00
2026/07/11 05:16:02,99.90,-11.00
2026/07/11 05:16:12,99.90,-11.00
2026/07/11 05:16:22,99.90,-11.00
2026/07/11 05:16:32,99.90,-11.00
2026/07/11 05:16:42,99.90,-11.00
2026/07/11 05:16:52,99.90,-11.00
2026/07/11 05:17:02,1.20,-11.00
2026/07/11 05:17:12,26.80,-11.00
2026/07/11 05:17:22,43.20,-11.00
2026/07/11 05:17:32,61.00,-11.10
2026/07/11 05:17:42,69.90,-11.10
2026/07/11 05:17:52,76.70,-11.20
2026/07/11 05:18:02,84.00,-11.20
2026/07/11 05:18:12,88.00,-11.30
2026/07/11 05:18:22,90.90,-11.40
2026/07/11 05:18:32,91.90,-11.40
2026/07/11 05:18:42,92.10,-11.50
2026/07/11 05:18:52,92.50,-11.60
2026/07/11 05:19:02,93.00,-11.60
2026/07/11 05:19:12,93.30,-11.70
2026/07/11 05:19:22,93.40,-11.80
2026/07/11 05:19:32,93.20,-11.80
2026/07/11 05:19:42,92.80,-11.90
2026/07/11 05:19:52,92.30,-12.00
2026/07/11 05:20:02,92.00,-12.10
2026/07/11 05:20:12,91.30,-12.20
2026/07/11 05:20:22,90.80,-12.20
2026/07/11 05:20:32,90.20,-12.30
2026/07/11 05:20:42,89.40,-12.40
2026/07/11 05:20:52,89.00,-12.50
2026/07/11 05:21:02,88.40,-12.50
2026/07/11 05:21:12,87.80,-12.60
2026/07/11 05:21:22,87.30,-12.70
2026/07/11 05:21:32,86.60,-12.70
2026/07/11 05:21:42,86.20,-12.80
2026/07/11 05:21:52,85.60,-12.80
2026/07/11 05:22:02,85.20,-12.90
2026/07/11 05:22:12,84.80,-13.00
2026/07/11 05:22:22,84.50,-13.00
2026/07/11 05:22:32,83.90,-13.10
2026/07/11 05:22:42,83.10,-13.20
2026/07/11 05:22:52,82.50,-13.20
2026/07/11 05:23:02,82.20,-13.30
2026/07/11 05:23:12,81.60,-13.40
2026/07/11 05:23:22,81.40,-13.40
2026/07/11 05:23:32,81.30,-13.50
2026/07/11 05:23:42,80.90,-13.50
2026/07/11 05:23:52,80.50,-13.60
2026/07/11 05:24:02,80.00,-13.60
2026/07/11 05:24:12,79.60,-13.70
2026/07/11 05:24:22,79.30,-13.80
2026/07/11 05:24:32,79.10,-13.80
2026/07/11 05:24:42,78.90,-13.90
2026/07/11 05:24:52,78.70,-13.90
2026/07/11 05:25:02,78.40,-14.00
2026/07/11 05:25:12,78.00,-14.00
2026/07/11 05:25:22,77.80,-14.00
2026/07/11 05:25:32,77.80,-14.10
2026/07/11 05:25:42,77.70,-14.10
2026/07/11 05:25:52,77.40,-14.20
2026/07/11 05:26:02,77.30,-14.20
2026/07/11 05:26:12,77.00,-14.20
2026/07/11 05:26:22,76.80,-14.30
2026/07/11 05:26:32,76.30,-14.30
2026/07/11 05:26:42,76.00,-14.40
2026/07/11 05:26:52,75.80,-14.40
2026/07/11 05:27:02,75.60,-14.50
2026/07/11 05:27:12,75.40,-14.50
2026/07/11 05:27:22,75.30,-14.60
2026/07/11 05:27:32,75.40,-14.60
2026/07/11 05:27:42,75.70,-14.60
2026/07/11 05:27:52,75.50,-14.70
2026/07/11 05:28:02,75.60,-14.70
2026/07/11 05:28:12,75.90,-14.70
2026/07/11 05:28:22,75.70,-14.80
2026/07/11 05:28:32,75.90,-14.80
2026/07/11 05:28:42,75.90,-14.80
2026/07/11 05:28:52,75.60,-14.80
2026/07/11 05:29:02,75.60,-14.80
2026/07/11 05:29:12,75.70,-14.90
2026/07/11 05:29:22,76.00,-14.90
2026/07/11 05:29:32,76.10,-14.90
2026/07/11 05:29:42,76.10,-14.90
2026/07/11 05:29:52,76.30,-14.90
2026/07/11 05:30:02,76.30,-14.90
2026/07/11 05:30:12,76.10,-14.90
2026/07/11 05:30:22,76.10,-15.00
2026/07/11 05:30:32,76.30,-15.00
2026/07/11 05:30:42,76.40,-15.00
2026/07/11 05:30:53,76.40,-15.00
2026/07/11 05:31:02,76.50,-15.00
2026/07/11 05:31:12,76.40,-15.00
2026/07/11 05:31:22,76.20,-15.00
2026/07/11 05:31:32,76.20,-15.00
2026/07/11 05:31:42,76.30,-15.00
2026/07/11 05:31:52,76.40,-15.00
2026/07/11 05:32:03,76.30,-15.00
2026/07/11 05:32:12,76.30,-15.00
2026/07/11 05:32:23,76.30,-15.00
2026/07/11 05:32:33,76.10,-15.00
2026/07/11 05:32:43,76.00,-15.10
2026/07/11 05:32:53,76.10,-15.10
2026/07/11 05:33:03,76.10,-15.10
2026/07/11 05:33:13,76.20,-15.10
2026/07/11 05:33:23,76.00,-15.10
2026/07/11 05:33:33,76.00,-15.10
2026/07/11 05:33:43,75.80,-15.10
2026/07/11 05:33:53,75.70,-15.10
2026/07/11 05:34:03,75.80,-15.10
2026/07/11 05:34:13,75.80,-15.10
2026/07/11 05:34:23,75.80,-15.20
2026/07/11 05:34:33,75.80,-15.20
2026/07/11 05:34:43,75.80,-15.20
2026/07/11 05:34:53,75.60,-15.20
2026/07/11 05:35:03,75.40,-15.20
2026/07/11 05:35:13,75.40,-15.20
2026/07/11 05:35:23,75.40,-15.20
2026/07/11 05:35:33,75.40,-15.20
2026/07/11 05:35:43,75.40,-15.20
2026/07/11 05:35:53,75.20,-15.30
2026/07/11 05:36:03,75.10,-15.30
2026/07/11 05:36:13,74.80,-15.30
2026/07/11 05:36:23,75.00,-15.30
2026/07/11 05:36:33,75.00,-15.30
2026/07/11 05:36:43,75.10,-15.40
2026/07/11 05:36:53,75.00,-15.40
2026/07/11 05:37:03,74.80,-15.40
2026/07/11 05:37:13,74.70,-15.40
2026/07/11 05:37:23,74.50,-15.40
2026/07/11 05:37:33,74.50,-15.40
2026/07/11 05:37:43,74.50,-15.40
2026/07/11 05:37:53,74.70,-15.40
2026/07/11 05:38:03,74.80,-15.40
2026/07/11 05:38:13,74.80,-15.50
2026/07/11 05:38:23,74.50,-15.50
2026/07/11 05:38:33,74.20,-15.50
2026/07/11 05:38:43,74.40,-15.50
2026/07/11 05:38:53,74.50,-15.50
2026/07/11 05:39:03,74.50,-15.50
2026/07/11 05:39:13,74.40,-15.60
2026/07/11 05:39:23,74.40,-15.60
2026/07/11 05:39:33,74.30,-15.60
2026/07/11 05:39:43,73.90,-15.60
2026/07/11 05:39:53,73.80,-15.60
2026/07/11 05:40:03,73.90,-15.60
2026/07/11 05:40:13,74.00,-15.70
2026/07/11 05:40:23,73.90,-15.70
2026/07/11 05:40:33,73.90,-15.70
2026/07/11 05:40:43,73.70,-15.70
2026/07/11 05:40:53,73.60,-15.70
2026/07/11 05:41:03,73.50,-15.70
2026/07/11 05:41:13,73.60,-15.70
2026/07/11 05:41:23,73.80,-15.80
2026/07/11 05:41:33,73.60,-15.80
2026/07/11 05:41:43,73.50,-15.80
2026/07/11 05:41:53,73.50,-15.80
2026/07/11 05:42:03,73.50,-15.80
2026/07/11 05:42:13,73.40,-15.80
2026/07/11 05:42:23,73.30,-15.90
2026/07/11 05:42:33,73.40,-15.90
2026/07/11 05:42:43,73.40,-15.90
2026/07/11 05:42:53,73.30,-15.90
2026/07/11 05:43:03,73.40,-15.90
2026/07/11 05:43:13,73.20,-15.90
2026/07/11 05:43:23,73.00,-16.00
2026/07/11 05:43:33,73.00,-16.00
2026/07/11 05:43:43,73.10,-16.00
2026/07/11 05:43:53,73.20,-16.00
2026/07/11 05:44:03,73.20,-16.00
2026/07/11 05:44:13,73.20,-16.00
2026/07/11 05:44:23,73.10,-16.00
2026/07/11 05:44:33,73.00,-16.10
2026/07/11 05:44:43,72.80,-16.10
2026/07/11 05:44:53,72.80,-16.10
2026/07/11 05:45:03,72.80,-16.10
2026/07/11 05:45:13,72.90,-16.10
2026/07/11 05:45:23,73.10,-16.20
2026/07/11 05:45:33,72.90,-16.20
2026/07/11 05:45:43,73.10,-16.20
2026/07/11 05:45:53,72.70,-16.20
2026/07/11 05:46:03,72.60,-16.20
2026/07/11 05:46:13,72.50,-16.20
2026/07/11 05:46:23,72.40,-16.30
2026/07/11 05:46:33,72.50,-16.30
2026/07/11 05:46:43,72.70,-16.30
2026/07/11 05:46:53,72.80,-16.30
2026/07/11 05:47:03,72.80,-16.30
2026/07/11 05:47:13,72.80,-16.30
2026/07/11 05:47:23,72.80,-16.40
2026/07/11 05:47:33,73.00,-16.40
2026/07/11 05:47:43,73.20,-16.40
2026/07/11 05:47:53,73.30,-16.40
2026/07/11 05:48:03,73.40,-16.40
2026/07/11 05:48:13,73.40,-16.40
2026/07/11 05:48:23,73.30,-16.40
2026/07/11 05:48:33,73.40,-16.40
2026/07/11 05:48:43,73.50,-16.40
2026/07/11 05:48:53,73.70,-16.40
2026/07/11 05:49:03,74.00,-16.40
2026/07/11 05:49:13,74.10,-16.40
2026/07/11 05:49:23,74.20,-16.40
2026/07/11 05:49:33,74.20,-16.40
2026/07/11 05:49:43,74.10,-16.40
2026/07/11 05:49:53,74.10,-16.40
2026/07/11 05:50:03,74.30,-16.30
2026/07/11 05:50:13,74.50,-16.30
2026/07/11 05:50:23,74.60,-16.30
2026/07/11 05:50:33,74.60,-16.30
2026/07/11 05:50:43,74.70,-16.30
2026/07/11 05:50:53,74.60,-16.30
2026/07/11 05:51:03,74.50,-16.30
2026/07/11 05:51:13,74.50,-16.30
2026/07/11 05:51:24,74.60,-16.30
2026/07/11 05:51:33,74.70,-16.30
2026/07/11 05:51:43,74.70,-16.30
2026/07/11 05:51:53,74.60,-16.30
2026/07/11 05:52:03,74.50,-16.30
2026/07/11 05:52:13,74.50,-16.30
2026/07/11 05:52:23,74.40,-16.30
2026/07/11 05:52:33,74.40,-16.30
2026/07/11 05:52:43,74.50,-16.30
2026/07/11 05:52:53,74.60,-16.30
2026/07/11 05:53:03,74.50,-16.30
2026/07/11 05:53:13,74.50,-16.30
2026/07/11 05:53:23,74.50,-16.30
2026/07/11 05:53:33,74.30,-16.30
2026/07/11 05:53:43,74.30,-16.30
2026/07/11 05:53:53,74.40,-16.30
2026/07/11 05:54:03,74.40,-16.30
2026/07/11 05:54:13,74.40,-16.30
2026/07/11 05:54:23,74.40,-16.30
2026/07/11 05:54:33,74.30,-16.30
2026/07/11 05:54:43,74.20,-16.30
2026/07/11 05:54:53,74.00,-16.30
2026/07/11 05:55:03,74.00,-16.30
2026/07/11 05:55:13,74.00,-16.30
2026/07/11 05:55:23,73.90,-16.30
2026/07/11 05:55:33,73.90,-16.30
2026/07/11 05:55:43,73.70,-16.30
2026/07/11 05:55:53,73.60,-16.30
2026/07/11 05:56:03,73.60,-16.30
2026/07/11 05:56:13,73.50,-16.30
2026/07/11 05:56:27,73.50,-16.30
2026/07/11 05:56:33,73.60,-16.30
2026/07/11 05:56:43,73.90,-16.30
2026/07/11 05:56:53,74.10,-16.30
2026/07/11 05:57:03,74.60,-16.30
2026/07/11 05:57:13,75.10,-16.30
2026/07/11 05:57:24,75.90,-16.30
2026/07/11 05:57:33,76.90,-16.20
2026/07/11 05:57:43,78.50,-16.20
2026/07/11 05:57:53,80.00,-16.20
2026/07/11 05:58:03,81.80,-16.10
2026/07/11 05:58:13,83.60,-16.10
2026/07/11 05:58:24,85.50,-16.10
2026/07/11 05:58:33,86.90,-16.00
2026/07/11 05:58:43,87.80,-16.00
2026/07/11 05:58:53,87.80,-15.90
2026/07/11 05:59:03,87.00,-15.90
2026/07/11 05:59:13,85.50,-15.80
2026/07/11 05:59:24,83.50,-15.80
2026/07/11 05:59:33,80.80,-15.80
2026/07/11 05:59:43,78.20,-15.70
2026/07/11 05:59:53,75.20,-15.70
2026/07/11 06:00:03,72.50,-15.60
2026/07/11 06:00:13,69.50,-15.60
2026/07/11 06:00:24,67.00,-15.50
2026/07/11 06:00:33,64.20,-15.50
2026/07/11 06:00:43,61.60,-15.50
2026/07/11 06:00:53,58.90,-15.40
2026/07/11 06:01:04,56.50,-15.40
2026/07/11 06:01:13,54.40,-15.30
2026/07/11 06:01:24,51.60,-15.30
2026/07/11 06:01:34,50.50,-15.20
2026/07/11 06:01:43,49.50,-15.20
2026/07/11 06:01:53,48.50,-15.20
2026/07/11 06:02:03,47.60,-15.10
2026/07/11 06:02:14,46.10,-15.10
2026/07/11 06:02:24,44.50,-15.00
2026/07/11 06:02:33,43.00,-15.00
2026/07/11 06:02:43,41.40,-15.00
2026/07/11 06:02:54,41.10,-14.90
2026/07/11 06:03:04,41.30,-14.90
2026/07/11 06:03:14,41.90,-14.90
2026/07/11 06:03:24,41.50,-14.80
2026/07/11 06:03:34,40.50,-14.80
2026/07/11 06:03:44,39.30,-14.80
2026/07/11 06:03:53,38.80,-14.70
2026/07/11 06:04:04,37.50,-14.70
2026/07/11 06:04:13,35.70,-14.70
2026/07/11 06:04:24,33.70,-14.60
2026/07/11 06:04:34,32.30,-14.60
2026/07/11 06:04:44,30.90,-14.60
2026/07/11 06:04:54,29.40,-14.50
2026/07/11 06:05:03,27.60,-14.50
2026/07/11 06:05:14,26.10,-14.50
2026/07/11 06:05:24,23.90,-14.50
2026/07/11 06:05:34,21.90,-14.40
2026/07/11 06:05:44,20.90,-14.40
2026/07/11 06:05:54,19.70,-14.40
2026/07/11 06:06:04,17.90,-14.30
2026/07/11 06:06:14,15.20,-14.30
2026/07/11 06:06:24,12.10,-14.30
2026/07/11 06:06:34,8.30,-14.30
2026/07/11 06:06:44,4.80,-14.20
2026/07/11 06:06:54,0.80,-14.20
2026/07/11 06:07:04,99.90,-14.20
2026/07/11 06:07:14,99.90,-14.10
2026/07/11 06:07:24,99.90,-14.10
2026/07/11 06:07:34,99.90,-14.10
2026/07/11 06:07:44,99.90,-14.00
2026/07/11 06:07:54,99.90,-14.00
2026/07/11 06:08:04,99.90,-14.00
2026/07/11 06:08:14,99.90,-14.00
2026/07/11 06:08:24,99.90,-13.90
2026/07/11 06:08:34,99.90,-13.90
2026/07/11 06:08:44,99.90,-13.90
2026/07/11 06:08:54,99.90,-13.90
2026/07/11 06:09:04,99.90,-13.80
2026/07/11 06:09:14,99.90,-13.80
2026/07/11 06:09:24,99.90,-13.80
2026/07/11 06:09:34,99.90,-13.80
2026/07/11 06:09:44,99.90,-13.70
2026/07/11 06:09:54,99.90,-13.70
2026/07/11 06:10:04,99.90,-13.70
2026/07/11 06:10:14,99.90,-13.70
2026/07/11 06:10:24,99.90,-13.60
2026/07/11 06:10:34,99.90,-13.60
2026/07/11 06:10:44,99.90,-13.60
2026/07/11 06:10:54,99.90,-13.60
2026/07/11 06:11:04,99.90,-13.50
2026/07/11 06:11:14,99.90,-13.50
2026/07/11 06:11:24,99.90,-13.50
2026/07/11 06:11:34,99.90,-13.50
2026/07/11 06:11:44,99.90,-13.50
2026/07/11 06:11:54,99.90,-13.40
2026/07/11 06:12:04,99.90,-13.40
2026/07/11 06:12:14,99.90,-13.40
2026/07/11 06:12:24,99.90,-13.40
2026/07/11 06:12:34,99.90,-13.40
2026/07/11 06:12:44,99.90,-13.30
2026/07/11 06:12:54,99.90,-13.30
2026/07/11 06:13:04,99.90,-13.30
2026/07/11 06:13:14,99.90,-13.30
2026/07/11 06:13:24,99.90,-13.30
2026/07/11 06:13:34,99.90,-13.20
2026/07/11 06:13:44,99.90,-13.20
2026/07/11 06:13:54,99.90,-13.20
2026/07/11 06:14:04,99.90,-13.20
2026/07/11 06:14:14,99.90,-13.10
2026/07/11 06:14:24,99.90,-13.10
2026/07/11 06:14:34,99.90,-13.10
2026/07/11 06:14:44,99.90,-13.10
2026/07/11 06:14:54,99.90,-13.10
2026/07/11 06:15:04,99.90,-13.00
2026/07/11 06:15:14,99.90,-13.00
2026/07/11 06:15:24,99.90,-13.00
2026/07/11 06:15:34,99.90,-13.00
2026/07/11 06:15:44,99.90,-13.00
2026/07/11 06:15:54,99.90,-13.00
2026/07/11 06:16:04,99.90,-12.90
2026/07/11 06:16:14,99.90,-12.90
2026/07/11 06:16:24,99.90,-12.90
2026/07/11 06:16:34,99.90,-12.90
2026/07/11 06:16:44,99.90,-12.90
2026/07/11 06:16:54,99.90,-12.90
2026/07/11 06:17:04,99.90,-12.80
2026/07/11 06:17:14,99.90,-12.80
2026/07/11 06:17:24,99.90,-12.80
2026/07/11 06:17:34,99.90,-12.80
2026/07/11 06:17:44,99.90,-12.80
2026/07/11 06:17:54,99.90,-12.80
2026/07/11 06:18:09,99.90,-12.70
2026/07/11 06:33:08,99.90,-11.50
2026/07/11 06:33:17,99.90,-11.50
2026/07/11 06:33:27,99.90,-11.50
2026/07/11 06:33:37,99.90,-11.50
2026/07/11 06:33:47,99.90,-11.50
2026/07/11 06:33:57,99.90,-11.50
2026/07/11 06:34:07,99.90,-11.50
2026/07/11 06:34:17,99.90,-11.40
2026/07/11 06:34:27,99.90,-11.40
2026/07/11 06:34:37,99.90,-11.40
2026/07/11 06:34:47,99.90,-11.40
2026/07/11 06:34:57,99.90,-11.40
2026/07/11 06:35:07,99.90,-11.40
2026/07/11 06:35:17,99.90,-11.40
2026/07/11 06:35:27,99.90,-11.40
2026/07/11 06:35:37,99.90,-11.40
2026/07/11 06:35:47,99.90,-11.40
2026/07/11 06:35:57,99.90,-11.40
2026/07/11 06:36:08,99.90,-11.40
2026/07/11 06:36:17,99.90,-11.30
2026/07/11 06:36:27,99.90,-11.30
2026/07/11 06:36:37,99.90,-11.30
2026/07/11 06:36:48,99.90,-11.30
2026/07/11 06:36:57,99.90,-11.30
2026/07/11 06:37:07,99.90,-11.30
2026/07/11 06:37:17,99.90,-11.30
2026/07/11 06:37:31,99.90,-11.30
2026/07/11 06:37:38,99.90,-11.20
2026/07/11 06:37:48,99.90,-11.20
2026/07/11 06:37:58,99.90,-11.20
2026/07/11 06:38:08,99.90,-11.20
2026/07/11 06:38:18,99.90,-11.20
2026/07/11 06:38:27,99.90,-11.20
2026/07/11 06:38:37,99.90,-11.30
2026/07/11 06:38:48,4.60,-11.30
2026/07/11 06:38:57,30.50,-11.30
2026/07/11 06:39:08,47.90,-11.40
2026/07/11 06:39:18,61.00,-11.40
2026/07/11 06:39:27,71.50,-11.50
2026/07/11 06:39:38,78.00,-11.60
2026/07/11 06:39:48,82.70,-11.60
2026/07/11 06:39:58,87.00,-11.70
2026/07/11 06:40:07,90.90,-11.80
2026/07/11 06:40:18,92.20,-11.80
2026/07/11 06:40:28,93.00,-11.90
2026/07/11 06:40:38,93.70,-12.00
2026/07/11 06:40:48,93.80,-12.10
2026/07/11 06:40:58,93.50,-12.20
2026/07/11 06:41:08,93.10,-12.30
2026/07/11 06:41:18,92.70,-12.30
2026/07/11 06:41:28,92.30,-12.40
2026/07/11 06:41:38,92.10,-12.50
2026/07/11 06:41:48,91.70,-12.50
2026/07/11 06:41:58,91.50,-12.60
2026/07/11 06:42:08,91.20,-12.70
2026/07/11 06:42:18,90.80,-12.70
2026/07/11 06:42:28,90.50,-12.80
2026/07/11 06:42:38,90.00,-12.80
2026/07/11 06:42:48,89.60,-12.90
2026/07/11 06:42:58,89.20,-12.90
2026/07/11 06:43:08,88.90,-13.00
2026/07/11 06:43:18,88.50,-13.10
2026/07/11 06:43:28,88.20,-13.10
2026/07/11 06:43:38,87.60,-13.20
2026/07/11 06:43:48,87.20,-13.20
2026/07/11 06:43:58,86.80,-13.20
2026/07/11 06:44:08,86.50,-13.30
2026/07/11 06:44:18,86.20,-13.30
2026/07/11 06:44:28,85.70,-13.40
2026/07/11 06:44:38,85.30,-13.40
2026/07/11 06:44:48,84.90,-13.50
2026/07/11 06:44:58,84.60,-13.50
2026/07/11 06:45:08,84.30,-13.50
2026/07/11 06:45:18,84.00,-13.60
2026/07/11 06:45:28,83.70,-13.60
2026/07/11 06:45:38,83.30,-13.60
2026/07/11 06:45:48,83.10,-13.70
2026/07/11 06:45:58,82.80,-13.70
2026/07/11 06:46:08,82.50,-13.70
2026/07/11 06:46:18,82.20,-13.80
2026/07/11 06:46:28,81.90,-13.80
2026/07/11 06:46:38,81.50,-13.80
2026/07/11 06:46:48,81.30,-13.90
2026/07/11 06:46:58,81.10,-13.90
2026/07/11 06:47:08,80.80,-13.90
2026/07/11 06:47:18,80.40,-14.00
2026/07/11 06:47:28,80.10,-14.00
2026/07/11 06:47:38,80.00,-14.00
2026/07/11 06:47:48,79.90,-14.10
2026/07/11 06:47:58,79.70,-14.10
2026/07/11 06:48:08,79.30,-14.20
2026/07/11 06:48:18,79.00,-14.20
2026/07/11 06:48:28,78.90,-14.20
2026/07/11 06:48:38,78.80,-14.20
2026/07/11 06:48:48,78.70,-14.30
2026/07/11 06:48:58,78.80,-14.30
2026/07/11 06:49:08,78.60,-14.30
2026/07/11 06:49:18,78.40,-14.40
2026/07/11 06:49:28,78.20,-14.40
2026/07/11 06:49:38,77.80,-14.40
2026/07/11 06:49:48,77.70,-14.40
2026/07/11 06:49:58,77.50,-14.50
2026/07/11 06:50:08,77.60,-14.50
2026/07/11 06:50:18,77.40,-14.50
2026/07/11 06:50:28,77.30,-14.50
2026/07/11 06:50:38,77.00,-14.50
2026/07/11 06:50:48,76.90,-14.60
2026/07/11 06:50:58,76.90,-14.60
2026/07/11 06:51:08,77.00,-14.70
2026/07/11 06:51:18,76.90,-14.70
2026/07/11 06:51:28,76.80,-14.70
2026/07/11 06:51:38,76.60,-14.70
2026/07/11 06:51:48,76.30,-14.80
2026/07/11 06:51:58,76.20,-14.80
2026/07/11 06:52:08,76.20,-14.80
2026/07/11 06:52:18,76.20,-14.80
2026/07/11 06:52:28,76.20,-14.90
2026/07/11 06:52:38,76.20,-14.90
2026/07/11 06:52:48,76.00,-14.90
2026/07/11 06:52:58,75.70,-14.90
2026/07/11 06:53:08,75.70,-15.00
2026/07/11 06:53:18,75.60,-15.00
2026/07/11 06:53:28,75.80,-15.00
2026/07/11 06:53:38,75.80,-15.00
2026/07/11 06:53:48,75.70,-15.10
2026/07/11 06:53:58,75.60,-15.10
2026/07/11 06:54:08,75.50,-15.10
2026/07/11 06:54:18,75.40,-15.10
2026/07/11 06:54:28,75.30,-15.20
2026/07/11 06:54:38,75.20,-15.20
2026/07/11 06:54:48,75.30,-15.20
2026/07/11 06:54:58,75.30,-15.20
2026/07/11 06:55:08,75.20,-15.20
2026/07/11 06:55:18,74.90,-15.30
2026/07/11 06:55:28,74.70,-15.30
2026/07/11 06:55:38,74.80,-15.30
2026/07/11 06:55:48,74.90,-15.40
2026/07/11 06:55:58,74.90,-15.40
2026/07/11 06:56:08,74.90,-15.40
2026/07/11 06:56:18,74.80,-15.40
2026/07/11 06:56:28,74.80,-15.40
2026/07/11 06:56:38,74.50,-15.50
2026/07/11 06:56:48,74.40,-15.50
2026/07/11 06:56:58,74.60,-15.50
2026/07/11 06:57:08,74.60,-15.50
2026/07/11 06:57:18,74.50,-15.60
2026/07/11 06:57:28,74.50,-15.60
2026/07/11 06:57:38,74.50,-15.60
2026/07/11 06:57:48,74.40,-15.60
2026/07/11 06:57:58,74.30,-15.60
2026/07/11 06:58:08,74.30,-15.60
2026/07/11 06:58:18,74.30,-15.70
2026/07/11 06:58:28,74.30,-15.70
2026/07/11 06:58:38,74.30,-15.70
2026/07/11 06:58:48,74.40,-15.70
2026/07/11 06:58:58,74.30,-15.70
2026/07/11 06:59:08,74.20,-15.80
2026/07/11 06:59:18,74.10,-15.80
2026/07/11 06:59:28,74.20,-15.80
2026/07/11 06:59:38,74.20,-15.80
2026/07/11 06:59:48,74.00,-15.80
2026/07/11 06:59:58,73.90,-15.90
2026/07/11 07:00:08,73.60,-15.90
2026/07/11 07:00:18,73.50,-15.90
2026/07/11 07:00:28,73.40,-15.90
2026/07/11 07:00:38,73.50,-16.00
2026/07/11 07:00:48,73.80,-16.00
2026/07/11 07:00:58,73.80,-16.00
2026/07/11 07:01:08,73.90,-16.00
2026/07/11 07:01:18,73.90,-16.10
2026/07/11 07:01:28,73.80,-16.10
2026/07/11 07:01:38,73.90,-16.10
2026/07/11 07:01:48,74.00,-16.10
2026/07/11 07:01:58,74.10,-16.10
2026/07/11 07:02:08,74.30,-16.10
2026/07/11 07:02:18,74.40,-16.10
2026/07/11 07:02:28,74.50,-16.10
2026/07/11 07:02:38,74.70,-16.10
2026/07/11 07:02:48,74.70,-16.10
2026/07/11 07:02:58,74.80,-16.10
2026/07/11 07:03:08,74.90,-16.10
2026/07/11 07:03:18,75.20,-16.10
2026/07/11 07:03:28,75.20,-16.10
2026/07/11 07:03:38,75.20,-16.10
2026/07/11 07:03:48,75.20,-16.10
2026/07/11 07:03:58,75.20,-16.10
2026/07/11 07:04:08,75.10,-16.10
2026/07/11 07:04:18,75.20,-16.10
2026/07/11 07:04:28,75.40,-16.10
2026/07/11 07:04:38,75.50,-16.10
2026/07/11 07:04:48,75.40,-16.10
2026/07/11 07:04:58,75.50,-16.10
2026/07/11 07:05:08,75.40,-16.10
2026/07/11 07:05:18,75.30,-16.10
2026/07/11 07:05:28,75.30,-16.10
2026/07/11 07:05:38,75.40,-16.10
2026/07/11 07:05:48,75.40,-16.10
2026/07/11 07:05:58,75.50,-16.10
2026/07/11 07:06:08,75.50,-16.10
2026/07/11 07:06:18,75.50,-16.10
2026/07/11 07:06:28,75.30,-16.10
2026/07/11 07:06:39,75.30,-16.10
2026/07/11 07:06:48,75.20,-16.10
2026/07/11 07:06:59,75.20,-16.10
2026/07/11 07:07:08,75.20,-16.10
2026/07/11 07:07:18,75.30,-16.10
2026/07/11 07:07:28,75.20,-16.10
2026/07/11 07:07:39,75.10,-16.10
2026/07/11 07:07:49,75.00,-16.10
2026/07/11 07:07:58,75.10,-16.10
2026/07/11 07:08:08,75.00,-16.10
2026/07/11 07:08:18,75.00,-16.10
2026/07/11 07:08:29,75.00,-16.10
2026/07/11 07:08:39,74.90,-16.10
2026/07/11 07:08:49,74.90,-16.10
2026/07/11 07:08:59,74.60,-16.10
2026/07/11 07:09:09,74.60,-16.10
2026/07/11 07:09:19,74.70,-16.10
2026/07/11 07:09:29,74.80,-16.20
2026/07/11 07:09:39,74.70,-16.20
2026/07/11 07:09:48,74.60,-16.20
2026/07/11 07:09:59,74.50,-16.20
2026/07/11 07:10:09,74.30,-16.20
2026/07/11 07:10:19,74.30,-16.20
2026/07/11 07:10:29,74.30,-16.20
2026/07/11 07:10:39,74.30,-16.20
2026/07/11 07:10:49,74.30,-16.20
2026/07/11 07:10:59,74.30,-16.20
2026/07/11 07:11:09,74.10,-16.20
2026/07/11 07:11:19,73.90,-16.20
2026/07/11 07:11:29,73.80,-16.30
2026/07/11 07:11:39,73.90,-16.30
2026/07/11 07:11:49,73.90,-16.30
2026/07/11 07:11:59,73.90,-16.30
2026/07/11 07:12:09,73.90,-16.30
2026/07/11 07:12:19,73.90,-16.30
2026/07/11 07:12:29,73.90,-16.30
2026/07/11 07:12:39,73.70,-16.30
2026/07/11 07:12:49,73.60,-16.30
2026/07/11 07:12:59,73.70,-16.30
2026/07/11 07:13:09,73.70,-16.40
2026/07/11 07:13:19,73.60,-16.40
2026/07/11 07:13:29,73.50,-16.40
2026/07/11 07:13:39,73.50,-16.40
2026/07/11 07:13:49,73.50,-16.40
2026/07/11 07:13:59,73.40,-16.40
2026/07/11 07:14:09,73.40,-16.40
2026/07/11 07:14:19,73.40,-16.40
2026/07/11 07:14:29,73.40,-16.50
2026/07/11 07:14:39,73.30,-16.50
2026/07/11 07:14:49,73.20,-16.50
2026/07/11 07:14:59,73.10,-16.50
2026/07/11 07:15:09,73.00,-16.50
2026/07/11 07:15:19,73.10,-16.50
2026/07/11 07:15:29,73.10,-16.50
2026/07/11 07:15:39,73.10,-16.50
2026/07/11 07:15:49,73.10,-16.50
2026/07/11 07:15:59,73.10,-16.60
2026/07/11 07:16:09,72.90,-16.60
2026/07/11 07:16:19,72.80,-16.60
2026/07/11 07:16:29,73.20,-16.60
2026/07/11 07:16:39,73.30,-16.60
2026/07/11 07:16:49,73.70,-16.60
2026/07/11 07:16:59,74.30,-16.50
2026/07/11 07:17:09,75.20,-16.50
2026/07/11 07:17:19,76.00,-16.50
2026/07/11 07:17:29,77.00,-16.40
2026/07/11 07:17:39,78.30,-16.40
2026/07/11 07:17:49,79.90,-16.40
2026/07/11 07:17:59,81.60,-16.30
2026/07/11 07:18:09,82.90,-16.30
2026/07/11 07:18:19,84.20,-16.30
2026/07/11 07:18:29,85.70,-16.20
2026/07/11 07:18:39,86.90,-16.20
2026/07/11 07:18:49,87.80,-16.10
2026/07/11 07:18:59,88.20,-16.10
2026/07/11 07:19:09,88.30,-16.10
2026/07/11 07:19:19,88.10,-16.00
2026/07/11 07:19:29,87.10,-16.00
2026/07/11 07:19:39,85.70,-15.90
2026/07/11 07:19:49,83.80,-15.90
2026/07/11 07:19:59,81.80,-15.90
2026/07/11 07:20:09,79.40,-15.80
2026/07/11 07:20:19,76.90,-15.80
2026/07/11 07:20:29,73.90,-15.70
2026/07/11 07:20:39,71.40,-15.70
2026/07/11 07:20:49,68.20,-15.60
2026/07/11 07:20:59,65.80,-15.60
2026/07/11 07:21:09,63.20,-15.50
2026/07/11 07:21:19,61.40,-15.50
2026/07/11 07:21:29,59.80,-15.50
2026/07/11 07:21:39,59.00,-15.40
2026/07/11 07:21:49,58.40,-15.40
2026/07/11 07:21:59,58.00,-15.30
2026/07/11 07:22:09,58.20,-15.30
2026/07/11 07:22:19,58.70,-15.20
2026/07/11 07:22:29,58.50,-15.20
2026/07/11 07:22:39,58.00,-15.20
2026/07/11 07:22:49,57.00,-15.10
2026/07/11 07:22:59,56.20,-15.10
2026/07/11 07:23:09,55.80,-15.00
2026/07/11 07:23:19,55.00,-15.00
2026/07/11 07:23:29,54.00,-15.00
2026/07/11 07:23:39,53.50,-14.90
2026/07/11 07:23:49,53.30,-14.90
2026/07/11 07:23:59,53.30,-14.90
2026/07/11 07:24:09,52.90,-14.80
2026/07/11 07:24:19,52.50,-14.80
2026/07/11 07:24:29,52.00,-14.80
2026/07/11 07:24:39,51.70,-14.70
2026/07/11 07:24:49,51.60,-14.70
2026/07/11 07:24:59,51.60,-14.70
2026/07/11 07:25:09,51.00,-14.60
2026/07/11 07:25:19,50.30,-14.60
2026/07/11 07:25:29,49.90,-14.60
2026/07/11 07:25:39,49.10,-14.50
2026/07/11 07:25:49,48.90,-14.50
2026/07/11 07:25:59,48.80,-14.50
2026/07/11 07:26:09,48.00,-14.40
2026/07/11 07:26:19,46.90,-14.40
2026/07/11 07:26:29,46.20,-14.40
2026/07/11 07:26:39,45.40,-14.30
2026/07/11 07:26:49,44.40,-14.30
2026/07/11 07:26:59,42.80,-14.30
2026/07/11 07:27:09,41.30,-14.30
2026/07/11 07:27:19,40.00,-14.20
2026/07/11 07:27:29,38.30,-14.20
2026/07/11 07:27:39,36.90,-14.10
2026/07/11 07:27:49,35.10,-14.10
2026/07/11 07:27:59,33.50,-14.10
2026/07/11 07:28:09,31.80,-14.00
2026/07/11 07:28:19,30.00,-14.00
2026/07/11 07:28:29,28.00,-14.00
2026/07/11 07:28:39,26.40,-14.00
2026/07/11 07:28:49,24.90,-13.90
2026/07/11 07:28:59,23.50,-13.90
2026/07/11 07:29:09,22.10,-13.90
2026/07/11 07:29:19,20.90,-13.90
2026/07/11 07:29:29,19.70,-13.80
2026/07/11 07:29:39,18.80,-13.80
2026/07/11 07:29:49,17.90,-13.80
2026/07/11 07:29:59,16.70,-13.70
2026/07/11 07:30:09,15.60,-13.70
2026/07/11 07:30:19,14.50,-13.70
2026/07/11 07:30:29,13.20,-13.60
2026/07/11 07:30:39,11.90,-13.60
2026/07/11 07:30:49,10.50,-13.60
2026/07/11 07:30:59,9.10,-13.60
2026/07/11 07:31:09,7.80,-13.50
2026/07/11 07:31:19,6.50,-13.50
2026/07/11 07:31:29,5.50,-13.50
2026/07/11 07:31:39,4.50,-13.50
2026/07/11 07:31:49,3.50,-13.40
2026/07/11 07:31:59,2.40,-13.40
2026/07/11 07:32:09,1.60,-13.40
2026/07/11 07:32:19,0.80,-13.40
2026/07/11 07:32:29,0.50,-13.30
2026/07/11 07:32:39,99.90,-13.30
2026/07/11 07:32:49,99.90,-13.30
2026/07/11 07:32:59,99.90,-13.30
2026/07/11 07:33:09,99.90,-13.20
2026/07/11 07:33:19,99.90,-13.20
2026/07/11 07:33:29,99.90,-13.20
2026/07/11 07:33:39,99.90,-13.20
2026/07/11 07:33:49,99.90,-13.20
2026/07/11 07:33:59,99.90,-13.10
2026/07/11 07:34:09,99.90,-13.10
2026/07/11 07:34:19,99.90,-13.10
2026/07/11 07:34:29,99.90,-13.10
2026/07/11 07:34:39,99.90,-13.00
2026/07/11 07:34:49,99.90,-13.00
2026/07/11 07:35:00,99.90,-13.00
2026/07/11 07:35:09,99.90,-13.00
2026/07/11 07:35:19,99.90,-13.00
2026/07/11 07:35:29,99.90,-12.90
2026/07/11 07:35:39,99.90,-12.90
2026/07/11 07:35:49,99.90,-12.90
2026/07/11 07:35:59,99.90,-12.90
2026/07/11 07:36:09,99.90,-12.90
2026/07/11 07:36:19,99.90,-12.80
2026/07/11 07:36:29,99.90,-12.80
2026/07/11 07:36:39,99.90,-12.80
2026/07/11 07:36:49,99.90,-12.80
2026/07/11 07:36:59,99.90,-12.80
2026/07/11 07:37:10,99.90,-12.70
2026/07/11 07:37:20,99.90,-12.70
2026/07/11 07:37:29,99.90,-12.70
2026/07/11 07:37:39,99.90,-12.70
2026/07/11 07:37:50,99.90,-12.70
2026/07/11 07:38:00,99.90,-12.60
2026/07/11 07:38:09,99.90,-12.60
2026/07/11 07:38:20,99.90,-12.60
2026/07/11 07:38:30,99.90,-12.60
2026/07/11 07:38:39,99.90,-12.60
2026/07/11 07:38:50,99.90,-12.60
2026/07/11 07:39:00,99.90,-12.50
2026/07/11 07:39:09,99.90,-12.50
2026/07/11 07:39:20,99.90,-12.50
2026/07/11 07:39:30,99.90,-12.50
2026/07/11 07:39:40,99.90,-12.50
2026/07/11 07:39:50,99.90,-12.50
2026/07/11 07:40:00,99.90,-12.40
2026/07/11 07:40:10,99.90,-12.40
2026/07/11 07:40:20,99.90,-12.40
2026/07/11 07:40:30,99.90,-12.40
2026/07/11 07:40:40,99.90,-12.40
2026/07/11 07:40:50,99.90,-12.30
2026/07/11 07:41:00,99.90,-12.30
2026/07/11 07:41:10,99.90,-12.30
2026/07/11 07:41:20,99.90,-12.30
2026/07/11 07:41:30,99.90,-12.30
2026/07/11 07:41:40,99.90,-12.30
2026/07/11 07:41:50,99.90,-12.30
2026/07/11 07:42:00,99.90,-12.20
2026/07/11 07:42:10,99.90,-12.20
2026/07/11 07:42:20,99.90,-12.20
2026/07/11 07:42:30,99.90,-12.20
2026/07/11 07:42:40,99.90,-12.20
2026/07/11 07:42:50,99.90,-12.20
2026/07/11 07:43:00,99.90,-12.20
2026/07/11 07:43:10,99.90,-12.10
2026/07/11 07:43:20,99.90,-12.10
2026/07/11 07:43:30,99.90,-12.10
2026/07/11 07:43:40,99.90,-12.10
2026/07/11 07:43:50,99.90,-12.10
2026/07/11 07:44:00,99.90,-12.10
2026/07/11 07:44:10,99.90,-12.00
2026/07/11 07:44:20,99.90,-12.00
2026/07/11 07:44:30,99.90,-12.00
2026/07/11 07:44:40,99.90,-12.00
2026/07/11 07:44:50,99.90,-12.00
2026/07/11 07:45:00,99.90,-12.00
2026/07/11 07:45:10,99.90,-12.00
2026/07/11 07:45:20,99.90,-11.90
2026/07/11 07:45:30,99.90,-11.90
2026/07/11 07:45:40,99.90,-11.90
2026/07/11 07:45:50,99.90,-11.90
2026/07/11 07:46:00,99.90,-11.90
2026/07/11 07:46:10,99.90,-11.90
2026/07/11 07:46:20,99.90,-11.90
2026/07/11 07:46:30,99.90,-11.80
2026/07/11 07:46:40,99.90,-11.80
2026/07/11 07:46:50,99.90,-11.80
2026/07/11 07:47:00,99.90,-11.80
2026/07/11 07:47:10,99.90,-11.80
2026/07/11 07:47:20,99.90,-11.80
2026/07/11 07:47:30,99.90,-11.80
2026/07/11 07:47:40,99.90,-11.80
2026/07/11 07:47:50,99.90,-11.70
2026/07/11 07:48:00,99.90,-11.70
2026/07/11 07:48:10,99.90,-11.70
2026/07/11 07:48:20,99.90,-11.70
2026/07/11 07:48:30,99.90,-11.70
2026/07/11 07:48:40,99.90,-11.70
2026/07/11 07:48:50,99.90,-11.70
2026/07/11 07:49:00,99.90,-11.70
2026/07/11 07:49:10,99.90,-11.60
2026/07/11 07:49:20,99.90,-11.60
2026/07/11 07:49:30,99.90,-11.60
2026/07/11 07:49:40,99.90,-11.60
2026/07/11 07:49:50,99.90,-11.60
2026/07/11 07:50:00,99.90,-11.60
2026/07/11 07:50:10,99.90,-11.60
2026/07/11 07:50:20,99.90,-11.60
2026/07/11 07:50:30,99.90,-11.60
2026/07/11 07:50:40,99.90,-11.50
2026/07/11 07:50:50,99.90,-11.50
2026/07/11 07:51:00,99.90,-11.50
2026/07/11 07:51:10,99.90,-11.50
2026/07/11 07:51:20,99.90,-11.50
2026/07/11 07:51:30,99.90,-11.50
2026/07/11 07:51:40,99.90,-11.50
2026/07/11 07:51:50,99.90,-11.40
2026/07/11 07:52:00,99.90,-11.50
2026/07/11 07:52:10,99.90,-11.40
2026/07/11 07:52:20,99.90,-11.40
2026/07/11 07:52:30,99.90,-11.40
2026/07/11 07:52:40,99.90,-11.40
2026/07/11 07:52:50,99.90,-11.40
2026/07/11 07:53:00,99.90,-11.40
2026/07/11 07:53:10,99.90,-11.40
2026/07/11 07:53:20,99.90,-11.40
2026/07/11 07:53:30,99.90,-11.40
2026/07/11 07:53:40,99.90,-11.30
2026/07/11 07:53:50,99.90,-11.30
2026/07/11 07:54:00,99.90,-11.30
2026/07/11 07:54:10,99.90,-11.30
2026/07/11 07:54:20,99.90,-11.30
2026/07/11 07:54:30,99.90,-11.30
2026/07/11 07:54:40,99.90,-11.30
2026/07/11 07:54:50,99.90,-11.30
2026/07/11 07:55:00,99.90,-11.30
2026/07/11 07:55:10,99.90,-11.30
2026/07/11 07:55:20,99.90,-11.20
2026/07/11 07:55:30,99.90,-11.20
2026/07/11 07:55:40,99.90,-11.20
2026/07/11 07:55:50,99.90,-11.20
2026/07/11 07:56:00,99.90,-11.20
2026/07/11 07:56:10,99.90,-11.20
2026/07/11 07:56:20,99.90,-11.20
2026/07/11 07:56:30,99.90,-11.20
2026/07/11 07:56:40,99.90,-11.10
2026/07/11 07:56:50,99.90,-11.10
2026/07/11 07:57:00,99.90,-11.00
2026/07/11 07:57:10,99.90,-11.00
2026/07/11 07:57:20,99.90,-11.00
2026/07/11 07:57:30,99.90,-11.00
2026/07/11 07:57:40,99.90,-11.00
2026/07/11 07:57:50,99.90,-11.00
2026/07/11 07:58:00,17.00,-11.00
2026/07/11 07:58:10,40.00,-11.10
2026/07/11 07:58:20,60.00,-11.10
2026/07/11 07:58:30,70.10,-11.20
2026/07/11 07:58:40,81.60,-11.20
2026/07/11 07:58:50,85.20,-11.30
2026/07/11 07:59:00,88.20,-11.30
2026/07/11 07:59:10,89.40,-11.40
2026/07/11 07:59:20,91.60,-11.50
2026/07/11 07:59:30,93.00,-11.50
2026/07/11 07:59:40,93.40,-11.60
2026/07/11 07:59:50,93.80,-11.70
2026/07/11 08:00:00,93.40,-11.80
2026/07/11 08:00:10,93.40,-11.80
2026/07/11 08:00:20,93.10,-11.90
2026/07/11 08:00:30,92.70,-12.00
2026/07/11 08:00:40,92.10,-12.10
2026/07/11 08:00:50,91.50,-12.10
2026/07/11 08:01:00,90.90,-12.20
2026/07/11 08:01:10,90.20,-12.30
2026/07/11 08:01:20,89.40,-12.40
2026/07/11 08:01:30,88.80,-12.40
2026/07/11 08:01:40,88.10,-12.50
2026/07/11 08:01:50,87.20,-12.60
2026/07/11 08:02:00,86.90,-12.70
2026/07/11 08:02:10,86.40,-12.70
2026/07/11 08:02:20,85.60,-12.80
2026/07/11 08:02:30,85.00,-12.90
2026/07/11 08:02:40,84.30,-12.90
2026/07/11 08:02:50,83.70,-13.00
2026/07/11 08:03:00,83.30,-13.10
2026/07/11 08:03:10,82.90,-13.10
2026/07/11 08:03:20,82.40,-13.20
2026/07/11 08:03:30,81.80,-13.30
2026/07/11 08:03:40,81.30,-13.30
2026/07/11 08:03:50,80.10,-13.40
2026/07/11 08:04:00,80.00,-13.40
2026/07/11 08:04:10,79.90,-13.50
2026/07/11 08:04:20,79.60,-13.60
2026/07/11 08:04:30,79.30,-13.60
2026/07/11 08:04:40,78.70,-13.60
2026/07/11 08:04:50,78.20,-13.70
2026/07/11 08:05:00,77.80,-13.80
2026/07/11 08:05:10,77.70,-13.80
2026/07/11 08:05:20,77.60,-13.90
2026/07/11 08:05:30,77.40,-13.90
2026/07/11 08:05:40,77.10,-14.00
2026/07/11 08:05:50,76.40,-14.00
2026/07/11 08:06:00,75.90,-14.10
2026/07/11 08:06:11,75.70,-14.10
2026/07/11 08:06:21,75.50,-14.20
2026/07/11 08:06:30,75.50,-14.30
2026/07/11 08:06:40,75.60,-14.30
2026/07/11 08:06:51,75.60,-14.30
2026/07/11 08:07:01,75.50,-14.40
2026/07/11 08:07:10,75.40,-14.40
2026/07/11 08:07:20,75.40,-14.50
2026/07/11 08:07:31,75.50,-14.50
2026/07/11 08:07:40,75.50,-14.50
2026/07/11 08:07:51,75.50,-14.50
2026/07/11 08:08:00,75.50,-14.60
2026/07/11 08:08:11,75.30,-14.60
2026/07/11 08:08:21,75.20,-14.60
2026/07/11 08:08:31,75.20,-14.60
2026/07/11 08:08:41,75.30,-14.70
2026/07/11 08:08:51,75.40,-14.70
2026/07/11 08:09:01,75.60,-14.70
2026/07/11 08:09:11,75.60,-14.70
2026/07/11 08:09:21,75.60,-14.80
2026/07/11 08:09:31,75.60,-14.80
2026/07/11 08:09:41,75.50,-14.80
2026/07/11 08:09:51,75.50,-14.80
2026/07/11 08:10:01,75.60,-14.80
2026/07/11 08:10:11,75.60,-14.80
2026/07/11 08:10:21,75.60,-14.80
2026/07/11 08:10:31,75.50,-14.80
2026/07/11 08:10:41,75.50,-14.90
2026/07/11 08:10:51,75.40,-14.90
2026/07/11 08:11:01,75.30,-14.90
2026/07/11 08:11:11,75.40,-14.90
2026/07/11 08:11:21,75.50,-14.90
2026/07/11 08:11:31,75.50,-14.90
2026/07/11 08:11:41,75.50,-14.90
2026/07/11 08:11:51,75.60,-15.00
2026/07/11 08:12:01,75.30,-15.00
2026/07/11 08:12:11,75.20,-15.00
2026/07/11 08:12:21,75.30,-15.00
2026/07/11 08:12:31,75.50,-15.00
2026/07/11 08:12:41,75.50,-15.00
2026/07/11 08:12:51,75.30,-15.00
2026/07/11 08:13:01,75.20,-15.00
2026/07/11 08:13:11,75.20,-15.10
2026/07/11 08:13:21,75.00,-15.10
2026/07/11 08:13:31,74.90,-15.10
2026/07/11 08:13:41,75.00,-15.10
2026/07/11 08:13:51,75.10,-15.10
2026/07/11 08:14:01,74.80,-15.10
2026/07/11 08:14:11,74.80,-15.10
2026/07/11 08:14:21,74.80,-15.20
2026/07/11 08:14:31,74.60,-15.20
2026/07/11 08:14:41,74.50,-15.20
2026/07/11 08:14:51,74.50,-15.20
2026/07/11 08:15:01,74.50,-15.20
2026/07/11 08:15:11,74.50,-15.20
2026/07/11 08:15:21,74.40,-15.20
2026/07/11 08:15:31,74.30,-15.30
2026/07/11 08:15:41,74.10,-15.30
2026/07/11 08:15:51,74.00,-15.30
2026/07/11 08:16:01,74.10,-15.30
2026/07/11 08:16:11,74.10,-15.30
2026/07/11 08:16:21,74.00,-15.30
2026/07/11 08:16:31,73.90,-15.40
2026/07/11 08:16:41,74.00,-15.40
2026/07/11 08:16:51,73.60,-15.40
2026/07/11 08:17:01,73.60,-15.40
2026/07/11 08:17:11,73.60,-15.40
2026/07/11 08:17:21,73.70,-15.40
2026/07/11 08:17:31,73.70,-15.40
2026/07/11 08:17:41,73.60,-15.50
2026/07/11 08:17:51,73.40,-15.50
2026/07/11 08:18:01,73.30,-15.50
2026/07/11 08:18:11,73.30,-15.50
2026/07/11 08:18:21,73.20,-15.60
2026/07/11 08:18:31,73.20,-15.60
2026/07/11 08:18:41,73.20,-15.60
2026/07/11 08:18:51,73.20,-15.60
2026/07/11 08:19:01,73.20,-15.60
2026/07/11 08:19:11,73.10,-15.60
2026/07/11 08:19:21,73.00,-15.60
2026/07/11 08:19:31,73.00,-15.70
2026/07/11 08:19:41,73.00,-15.70
2026/07/11 08:19:51,73.00,-15.70
2026/07/11 08:20:01,73.00,-15.70
2026/07/11 08:20:11,73.00,-15.70
2026/07/11 08:20:21,72.90,-15.80
2026/07/11 08:20:31,72.70,-15.80
2026/07/11 08:20:41,72.80,-15.80
2026/07/11 08:20:51,72.80,-15.80
2026/07/11 08:21:01,72.90,-15.80
2026/07/11 08:21:11,72.70,-15.80
2026/07/11 08:21:21,72.70,-15.90
2026/07/11 08:21:31,72.60,-15.90
2026/07/11 08:21:41,72.50,-15.90
2026/07/11 08:21:51,72.30,-15.90
2026/07/11 08:22:01,72.50,-15.90
2026/07/11 08:22:11,72.80,-15.90
2026/07/11 08:22:21,72.70,-16.00
2026/07/11 08:22:31,72.60,-16.00
2026/07/11 08:22:41,72.60,-16.00
2026/07/11 08:22:51,72.50,-16.00
2026/07/11 08:23:01,72.30,-16.00
2026/07/11 08:23:11,72.30,-16.00
2026/07/11 08:23:21,72.40,-16.10
2026/07/11 08:23:31,72.40,-16.10
2026/07/11 08:23:41,72.40,-16.10
2026/07/11 08:23:51,72.30,-16.10
2026/07/11 08:24:01,72.20,-16.10
2026/07/11 08:24:11,72.10,-16.10
2026/07/11 08:24:21,72.00,-16.20
2026/07/11 08:24:31,72.10,-16.20
2026/07/11 08:24:41,72.10,-16.20
2026/07/11 08:24:51,72.10,-16.20
2026/07/11 08:25:01,72.00,-16.20
2026/07/11 08:25:11,71.80,-16.30
2026/07/11 08:25:21,71.40,-16.30
2026/07/11 08:25:31,71.30,-16.30
2026/07/11 08:25:41,71.60,-16.30
2026/07/11 08:25:51,71.80,-16.40
2026/07/11 08:26:01,71.90,-16.40
2026/07/11 08:26:11,72.00,-16.40
2026/07/11 08:26:21,72.10,-16.40
2026/07/11 08:26:31,72.10,-16.40
2026/07/11 08:26:41,72.10,-16.40
2026/07/11 08:26:51,72.20,-16.40
2026/07/11 08:27:01,72.40,-16.40
2026/07/11 08:27:11,72.70,-16.40
2026/07/11 08:27:21,72.90,-16.40
2026/07/11 08:27:31,73.00,-16.40
2026/07/11 08:27:41,73.00,-16.40
2026/07/11 08:27:51,73.00,-16.40
2026/07/11 08:28:01,72.90,-16.40
2026/07/11 08:28:11,73.00,-16.40
2026/07/11 08:28:21,73.20,-16.40
2026/07/11 08:28:31,73.40,-16.40
2026/07/11 08:28:41,73.60,-16.40
2026/07/11 08:28:51,73.50,-16.40
2026/07/11 08:29:01,73.50,-16.40
2026/07/11 08:29:11,73.40,-16.40
2026/07/11 08:29:21,73.40,-16.40
2026/07/11 08:29:31,73.60,-16.40
2026/07/11 08:29:41,73.60,-16.30
2026/07/11 08:29:51,73.60,-16.30
2026/07/11 08:30:01,73.70,-16.30
2026/07/11 08:30:11,73.60,-16.30
2026/07/11 08:30:21,73.50,-16.30
2026/07/11 08:30:31,73.50,-16.30
2026/07/11 08:30:41,73.50,-16.30
2026/07/11 08:30:51,73.60,-16.30
2026/07/11 08:31:01,73.60,-16.30
2026/07/11 08:31:11,73.50,-16.30
2026/07/11 08:31:21,73.50,-16.30
2026/07/11 08:31:31,73.50,-16.30
2026/07/11 08:31:41,73.40,-16.30
2026/07/11 08:31:51,73.30,-16.30
2026/07/11 08:32:01,73.40,-16.30
2026/07/11 08:32:11,73.50,-16.30
2026/07/11 08:32:21,73.50,-16.30
2026/07/11 08:32:31,73.50,-16.30
2026/07/11 08:32:41,73.40,-16.30
2026/07/11 08:32:51,73.20,-16.30
2026/07/11 08:33:01,73.10,-16.30
2026/07/11 08:33:11,73.10,-16.30
2026/07/11 08:33:21,73.10,-16.30
2026/07/11 08:33:31,73.20,-16.30
2026/07/11 08:33:41,73.00,-16.30
2026/07/11 08:33:51,73.30,-16.30
2026/07/11 08:34:01,73.50,-16.30
2026/07/11 08:34:11,73.60,-16.30
2026/07/11 08:34:21,74.00,-16.30
2026/07/11 08:34:31,74.60,-16.20
2026/07/11 08:34:41,75.40,-16.20
2026/07/11 08:34:51,76.40,-16.20
2026/07/11 08:35:01,78.30,-16.10
2026/07/11 08:35:11,80.30,-16.10
2026/07/11 08:35:21,82.20,-16.10
2026/07/11 08:35:31,84.10,-16.00
2026/07/11 08:35:41,85.80,-16.00
2026/07/11 08:35:51,87.00,-16.00
2026/07/11 08:36:01,87.40,-15.90
2026/07/11 08:36:11,87.10,-15.90
2026/07/11 08:36:21,86.40,-15.80
2026/07/11 08:36:31,84.70,-15.80
2026/07/11 08:36:41,82.40,-15.70
2026/07/11 08:36:51,80.80,-15.70
2026/07/11 08:37:02,78.90,-15.70
2026/07/11 08:37:11,76.90,-15.60
2026/07/11 08:37:21,74.80,-15.60
2026/07/11 08:37:31,73.20,-15.50
2026/07/11 08:37:41,72.10,-15.50
2026/07/11 08:37:51,70.40,-15.40
2026/07/11 08:38:01,69.70,-15.40
2026/07/11 08:38:12,69.40,-15.30
2026/07/11 08:38:21,68.50,-15.30
2026/07/11 08:38:31,67.80,-15.20
2026/07/11 08:38:41,67.20,-15.20
2026/07/11 08:38:52,66.20,-15.20
2026/07/11 08:39:01,65.60,-15.10
2026/07/11 08:39:11,65.00,-15.10
2026/07/11 08:39:22,64.50,-15.10
2026/07/11 08:39:31,64.10,-15.00
2026/07/11 08:39:42,63.30,-15.00
2026/07/11 08:39:51,62.40,-15.00
2026/07/11 08:40:02,62.00,-14.90
2026/07/11 08:40:11,61.40,-14.90
2026/07/11 08:40:22,60.70,-14.80
2026/07/11 08:40:32,60.10,-14.80
2026/07/11 08:40:41,60.00,-14.80
2026/07/11 08:40:52,60.10,-14.70
2026/07/11 08:41:02,59.90,-14.70
2026/07/11 08:41:12,59.80,-14.60
2026/07/11 08:41:22,59.80,-14.60
2026/07/11 08:41:32,59.60,-14.60
2026/07/11 08:41:42,59.50,-14.60
2026/07/11 08:41:52,59.40,-14.50
2026/07/11 08:42:02,59.50,-14.50
2026/07/11 08:42:12,59.40,-14.50
2026/07/11 08:42:22,58.80,-14.40
2026/07/11 08:42:32,58.60,-14.40
2026/07/11 08:42:42,58.20,-14.40
2026/07/11 08:42:52,57.90,-14.40
2026/07/11 08:43:02,57.40,-14.30
2026/07/11 08:43:12,56.90,-14.30
2026/07/11 08:43:22,56.50,-14.30
2026/07/11 08:43:32,55.90,-14.20
2026/07/11 08:43:42,55.60,-14.20
2026/07/11 08:43:52,54.60,-14.20
2026/07/11 08:44:02,54.10,-14.20
2026/07/11 08:44:12,53.30,-14.10
2026/07/11 08:44:22,52.40,-14.10
2026/07/11 08:44:32,51.40,-14.10
2026/07/11 08:44:42,50.50,-14.00
2026/07/11 08:44:52,49.50,-14.00
2026/07/11 08:45:02,48.40,-14.00
2026/07/11 08:45:12,46.80,-13.90
2026/07/11 08:45:22,45.30,-13.90
2026/07/11 08:45:32,43.80,-13.90
2026/07/11 08:45:42,41.90,-13.90
2026/07/11 08:45:52,40.40,-13.90
2026/07/11 08:46:02,38.70,-13.80
2026/07/11 08:46:12,36.20,-13.80
2026/07/11 08:46:22,34.30,-13.80
2026/07/11 08:46:32,32.40,-13.80
2026/07/11 08:46:42,30.50,-13.70
2026/07/11 08:46:52,28.60,-13.70
2026/07/11 08:47:02,26.70,-13.70
2026/07/11 08:47:12,25.10,-13.60
2026/07/11 08:47:22,23.60,-13.60
2026/07/11 08:47:32,22.20,-13.60
2026/07/11 08:47:42,20.70,-13.60
2026/07/11 08:47:52,19.20,-13.60
2026/07/11 08:48:02,17.40,-13.50
2026/07/11 08:48:12,15.70,-13.50
2026/07/11 08:48:22,13.50,-13.50
2026/07/11 08:48:32,11.30,-13.50
2026/07/11 08:48:42,9.30,-13.40
2026/07/11 08:48:52,7.20,-13.40
2026/07/11 08:49:02,5.20,-13.40
2026/07/11 08:49:12,3.60,-13.40
2026/07/11 08:49:22,1.50,-13.30
2026/07/11 08:49:32,99.90,-13.30
2026/07/11 08:49:42,99.90,-13.30
2026/07/11 08:49:52,99.90,-13.30
2026/07/11 08:50:02,99.90,-13.30
2026/07/11 08:50:12,99.90,-13.20
2026/07/11 08:50:22,99.90,-13.20
2026/07/11 08:50:32,99.90,-13.20
2026/07/11 08:50:42,99.90,-13.20
2026/07/11 08:50:52,99.90,-13.20
2026/07/11 08:51:02,99.90,-13.10
2026/07/11 08:51:12,99.90,-13.10
2026/07/11 08:51:22,99.90,-13.10
2026/07/11 08:51:32,99.90,-13.10
2026/07/11 08:51:42,99.90,-13.10
2026/07/11 08:51:52,99.90,-13.10
2026/07/11 08:52:02,99.90,-13.00
2026/07/11 08:52:12,99.90,-13.00
2026/07/11 08:52:22,99.90,-13.00
2026/07/11 08:52:32,99.90,-13.00
2026/07/11 08:52:42,99.90,-12.90
2026/07/11 08:52:52,99.90,-12.90
2026/07/11 08:53:02,99.90,-12.90
2026/07/11 08:53:12,99.90,-12.90
2026/07/11 08:53:22,99.90,-12.90
2026/07/11 08:53:32,99.90,-12.90
2026/07/11 08:53:42,99.90,-12.80
2026/07/11 08:53:52,99.90,-12.80
2026/07/11 08:54:02,99.90,-12.80
2026/07/11 08:54:12,99.90,-12.80
2026/07/11 08:54:22,99.90,-12.80
2026/07/11 08:54:32,99.90,-12.80
2026/07/11 08:54:42,99.90,-12.80
2026/07/11 08:54:52,99.90,-12.70
2026/07/11 08:55:02,99.90,-12.70
2026/07/11 08:55:12,99.90,-12.70
2026/07/11 08:55:22,99.90,-12.70
2026/07/11 08:55:32,99.90,-12.70
2026/07/11 08:55:42,99.90,-12.70
2026/07/11 08:55:52,99.90,-12.60
2026/07/11 08:56:02,99.90,-12.60
2026/07/11 08:56:12,99.90,-12.60
2026/07/11 08:56:22,99.90,-12.60
2026/07/11 08:56:32,99.90,-12.60
2026/07/11 08:56:42,99.90,-12.50
2026/07/11 08:56:52,99.90,-12.50
2026/07/11 08:57:02,99.90,-12.50
2026/07/11 08:57:12,99.90,-12.50
2026/07/11 08:57:22,99.90,-12.50
2026/07/11 08:57:32,99.90,-12.50
2026/07/11 08:57:42,99.90,-12.50
2026/07/11 08:57:52,99.90,-12.40
2026/07/11 08:58:02,99.90,-12.40
2026/07/11 08:58:12,99.90,-12.40
2026/07/11 08:58:22,99.90,-12.40
2026/07/11 08:58:32,99.90,-12.40
2026/07/11 08:58:42,99.90,-12.40
2026/07/11 08:58:52,99.90,-12.40
2026/07/11 08:59:02,99.90,-12.30
2026/07/11 08:59:12,99.90,-12.30
2026/07/11 08:59:22,99.90,-12.30
2026/07/11 08:59:32,99.90,-12.30
2026/07/11 08:59:42,99.90,-12.30
2026/07/11 08:59:52,99.90,-12.30
2026/07/11 09:00:02,99.90,-12.30
2026/07/11 09:00:12,99.90,-12.20
2026/07/11 09:00:22,99.90,-12.20
2026/07/11 09:00:32,99.90,-12.20
2026/07/11 09:00:42,99.90,-12.20
2026/07/11 09:00:52,99.90,-12.20
2026/07/11 09:01:02,99.90,-12.20
2026/07/11 09:01:12,99.90,-12.10
2026/07/11 09:01:22,99.90,-12.10
2026/07/11 09:01:32,99.90,-12.10
2026/07/11 09:01:42,99.90,-12.10
2026/07/11 09:01:52,99.90,-12.10
2026/07/11 09:02:02,99.90,-12.10
2026/07/11 09:02:12,99.90,-12.10
2026/07/11 09:02:22,99.90,-12.10
2026/07/11 09:02:32,99.90,-12.00
2026/07/11 09:02:42,99.90,-12.00
2026/07/11 09:02:52,99.90,-12.00
2026/07/11 09:03:02,99.90,-12.00
2026/07/11 09:03:12,99.90,-12.00
2026/07/11 09:03:22,99.90,-12.00
2026/07/11 09:03:32,99.90,-11.90
2026/07/11 09:03:42,99.90,-12.00
2026/07/11 09:03:52,99.90,-11.90
2026/07/11 09:04:02,99.90,-11.90
2026/07/11 09:04:12,99.90,-11.90
2026/07/11 09:04:22,99.90,-11.90
2026/07/11 09:04:32,99.90,-11.90
2026/07/11 09:04:42,99.90,-11.90
2026/07/11 09:04:52,99.90,-11.90
2026/07/11 09:05:02,99.90,-11.90
2026/07/11 09:05:12,99.90,-11.80
2026/07/11 09:05:22,99.90,-11.80
2026/07/11 09:05:32,99.90,-11.80
2026/07/11 09:05:42,99.90,-11.80
2026/07/11 09:05:52,99.90,-11.80
2026/07/11 09:06:02,99.90,-11.80
2026/07/11 09:06:12,99.90,-11.80
2026/07/11 09:06:22,99.90,-11.80
2026/07/11 09:06:32,99.90,-11.80
2026/07/11 09:06:42,99.90,-11.80
2026/07/11 09:06:52,99.90,-11.70
2026/07/11 09:07:02,99.90,-11.70
2026/07/11 09:07:12,99.90,-11.70
2026/07/11 09:07:22,99.90,-11.70
2026/07/11 09:07:32,99.90,-11.70
2026/07/11 09:07:42,99.90,-11.70
2026/07/11 09:07:52,99.90,-11.70
2026/07/11 09:08:02,99.90,-11.70
2026/07/11 09:08:12,99.90,-11.60
2026/07/11 09:08:22,99.90,-11.60
2026/07/11 09:08:32,99.90,-11.60
2026/07/11 09:08:42,99.90,-11.60
2026/07/11 09:08:53,99.90,-11.60
2026/07/11 09:09:02,99.90,-11.60
2026/07/11 09:09:12,99.90,-11.60
2026/07/11 09:09:22,99.90,-11.60
2026/07/11 09:09:33,99.90,-11.60
2026/07/11 09:09:43,99.90,-11.60
2026/07/11 09:09:52,99.90,-11.50
2026/07/11 09:10:02,99.90,-11.50
2026/07/11 09:10:13,99.90,-11.50
2026/07/11 09:10:23,99.90,-11.50
2026/07/11 09:10:32,99.90,-11.50
2026/07/11 09:10:43,99.90,-11.50
2026/07/11 09:10:52,99.90,-11.50
2026/07/11 09:11:03,99.90,-11.40
2026/07/11 09:11:12,99.90,-11.40
2026/07/11 09:11:23,99.90,-11.40
2026/07/11 09:11:32,99.90,-11.40
2026/07/11 09:11:43,99.90,-11.40
2026/07/11 09:11:53,99.90,-11.40
2026/07/11 09:12:03,99.90,-11.40
2026/07/11 09:12:13,99.90,-11.40
2026/07/11 09:12:23,99.90,-11.40
2026/07/11 09:12:33,99.90,-11.40
2026/07/11 09:12:43,99.90,-11.40
2026/07/11 09:12:53,99.90,-11.40
2026/07/11 09:13:03,99.90,-11.30
2026/07/11 09:13:13,99.90,-11.30
2026/07/11 09:13:23,99.90,-11.30
2026/07/11 09:13:33,99.90,-11.30
2026/07/11 09:13:43,99.90,-11.30
2026/07/11 09:13:53,99.90,-11.30
2026/07/11 09:14:03,99.90,-11.30
2026/07/11 09:14:13,99.90,-11.30
2026/07/11 09:14:23,99.90,-11.30
2026/07/11 09:14:33,99.90,-11.30
2026/07/11 09:14:43,99.90,-11.30
2026/07/11 09:14:53,99.90,-11.30
2026/07/11 09:15:03,99.90,-11.20
2026/07/11 09:15:13,99.90,-11.20
2026/07/11 09:15:23,99.90,-11.20
2026/07/11 09:15:33,99.90,-11.20
2026/07/11 09:15:43,99.90,-11.20
2026/07/11 09:15:53,99.90,-11.20
2026/07/11 09:16:03,99.90,-11.10
2026/07/11 09:16:13,99.90,-11.10
2026/07/11 09:16:23,99.90,-11.10
2026/07/11 09:16:33,99.90,-11.10
2026/07/11 09:16:43,99.90,-11.10
2026/07/11 09:16:53,99.90,-11.10
2026/07/11 09:17:03,99.90,-11.20
2026/07/11 09:17:13,2.80,-11.20
2026/07/11 09:17:23,29.90,-11.20
2026/07/11 09:17:33,47.90,-11.30
2026/07/11 09:17:43,60.90,-11.30
2026/07/11 09:17:53,76.10,-11.40
2026/07/11 09:18:03,81.50,-11.50
2026/07/11 09:18:13,86.50,-11.50
2026/07/11 09:18:23,88.10,-11.60
2026/07/11 09:18:33,90.90,-11.70
2026/07/11 09:18:43,91.20,-11.80
2026/07/11 09:18:53,92.60,-11.90
2026/07/11 09:19:03,92.40,-11.90
2026/07/11 09:19:13,92.20,-12.00
2026/07/11 09:19:23,92.40,-12.10
2026/07/11 09:19:33,92.60,-12.20
2026/07/11 09:19:43,92.30,-12.30
2026/07/11 09:19:53,92.00,-12.30
2026/07/11 09:20:03,91.70,-12.40
2026/07/11 09:20:13,91.50,-12.50
2026/07/11 09:20:33,90.40,-12.70
2026/07/11 09:20:43,89.70,-12.80
2026/07/11 09:20:53,89.30,-12.80
2026/07/11 09:21:03,88.90,-12.90
2026/07/11 09:21:13,88.60,-13.00
2026/07/11 09:21:23,88.20,-13.00
2026/07/11 09:21:33,87.70,-13.10
2026/07/11 09:21:43,87.30,-13.20
2026/07/11 09:21:53,87.00,-13.20
2026/07/11 09:22:03,86.70,-13.30
2026/07/11 09:22:13,86.40,-13.30
2026/07/11 09:22:23,86.00,-13.40
2026/07/11 09:22:33,85.40,-13.40
2026/07/11 09:22:43,85.00,-13.50
2026/07/11 09:22:53,84.70,-13.50
2026/07/11 09:23:03,84.50,-13.60
2026/07/11 09:23:13,84.20,-13.60
2026/07/11 09:23:23,83.80,-13.60
2026/07/11 09:23:33,83.60,-13.70
2026/07/11 09:23:43,83.40,-13.70
2026/07/11 09:23:53,83.10,-13.70
2026/07/11 09:24:03,82.70,-13.80
2026/07/11 09:24:13,82.50,-13.80
2026/07/11 09:24:23,82.30,-13.90
2026/07/11 09:24:33,81.90,-13.90
2026/07/11 09:24:43,81.80,-13.90
2026/07/11 09:24:53,81.40,-14.00
2026/07/11 09:25:03,81.10,-14.00
2026/07/11 09:25:13,80.80,-14.00
2026/07/11 09:25:23,80.50,-14.00
2026/07/11 09:25:33,80.40,-14.10
2026/07/11 09:25:43,80.30,-14.10
2026/07/11 09:25:53,80.30,-14.10
2026/07/11 09:26:03,80.00,-14.20
2026/07/11 09:26:13,79.90,-14.20
2026/07/11 09:26:23,79.50,-14.20
2026/07/11 09:26:33,79.30,-14.20
2026/07/11 09:26:43,79.20,-14.30
2026/07/11 09:26:53,79.20,-14.30
2026/07/11 09:27:03,79.20,-14.30
2026/07/11 09:27:13,78.90,-14.40
2026/07/11 09:27:23,78.60,-14.40
2026/07/11 09:27:33,78.40,-14.40
2026/07/11 09:27:43,78.30,-14.40
2026/07/11 09:27:53,78.40,-14.50
2026/07/11 09:28:03,78.30,-14.50
2026/07/11 09:28:13,78.10,-14.50
2026/07/11 09:28:23,78.00,-14.50
2026/07/11 09:28:33,77.70,-14.60
2026/07/11 09:28:43,77.40,-14.60
2026/07/11 09:28:53,77.40,-14.60
2026/07/11 09:29:03,77.50,-14.60
2026/07/11 09:29:13,77.30,-14.60
2026/07/11 09:29:23,77.20,-14.70
2026/07/11 09:29:33,77.30,-14.70
2026/07/11 09:29:43,77.00,-14.80
2026/07/11 09:30:03,76.90,-14.80
2026/07/11 09:30:13,76.80,-14.80
2026/07/11 09:30:23,76.80,-14.80
2026/07/11 09:30:33,76.70,-14.90
2026/07/11 09:30:43,76.60,-14.90
2026/07/11 09:30:53,76.40,-14.90
2026/07/11 09:31:03,76.20,-14.90
2026/07/11 09:31:13,76.00,-15.00
2026/07/11 09:31:23,76.20,-15.00
2026/07/11 09:31:33,76.30,-15.00
2026/07/11 09:31:43,76.10,-15.00
2026/07/11 09:31:53,76.00,-15.00
2026/07/11 09:32:03,75.90,-15.10
2026/07/11 09:32:13,75.70,-15.10
2026/07/11 09:32:23,75.70,-15.10
2026/07/11 09:32:33,75.80,-15.20
2026/07/11 09:32:43,75.60,-15.20
2026/07/11 09:32:53,75.60,-15.20
2026/07/11 09:33:03,75.40,-15.20
2026/07/11 09:33:13,75.40,-15.20
2026/07/11 09:33:23,75.30,-15.20
2026/07/11 09:33:33,75.10,-15.30
2026/07/11 09:33:43,75.30,-15.30
2026/07/11 09:33:53,75.20,-15.30
2026/07/11 09:34:03,75.20,-15.40
2026/07/11 09:34:13,75.20,-15.40
2026/07/11 09:34:23,75.10,-15.40
2026/07/11 09:34:33,75.00,-15.40
2026/07/11 09:34:43,74.90,-15.40
2026/07/11 09:34:53,74.90,-15.50
2026/07/11 09:35:03,74.90,-15.50
2026/07/11 09:35:13,75.00,-15.50
2026/07/11 09:35:23,74.80,-15.50
2026/07/11 09:35:33,74.90,-15.50
2026/07/11 09:35:43,74.70,-15.60
2026/07/11 09:35:53,74.60,-15.60
2026/07/11 09:36:03,74.60,-15.60
2026/07/11 09:36:13,74.70,-15.60
2026/07/11 09:36:23,74.80,-15.60
2026/07/11 09:36:33,74.70,-15.70
2026/07/11 09:36:43,74.60,-15.70
2026/07/11 09:36:53,74.50,-15.70
2026/07/11 09:37:03,74.30,-15.70
2026/07/11 09:37:13,74.30,-15.80
2026/07/11 09:37:24,74.30,-15.80
2026/07/11 09:37:33,74.40,-15.80
2026/07/11 09:37:43,74.30,-15.80
2026/07/11 09:37:53,74.20,-15.80
2026/07/11 09:38:03,74.20,-15.80
2026/07/11 09:38:13,74.10,-15.90
2026/07/11 09:38:24,74.10,-15.90
2026/07/11 09:38:33,74.10,-15.90
2026/07/11 09:38:43,74.20,-15.90
2026/07/11 09:38:53,74.20,-15.90
2026/07/11 09:39:03,74.10,-16.00
2026/07/11 09:39:13,74.00,-16.00
2026/07/11 09:39:24,73.70,-16.00
2026/07/11 09:39:34,73.50,-16.10
2026/07/11 09:39:44,73.50,-16.10
2026/07/11 09:39:53,73.80,-16.10
2026/07/11 09:40:03,73.90,-16.10
2026/07/11 09:40:13,73.90,-16.10
2026/07/11 09:40:24,74.00,-16.20
2026/07/11 09:40:33,74.10,-16.20
2026/07/11 09:40:43,74.00,-16.20
2026/07/11 09:40:54,74.30,-16.20
2026/07/11 09:41:04,74.40,-16.20
2026/07/11 09:41:14,74.60,-16.20
2026/07/11 09:41:24,74.70,-16.20
2026/07/11 09:41:34,74.80,-16.20
2026/07/11 09:41:44,75.00,-16.20
2026/07/11 09:41:54,74.90,-16.20
2026/07/11 09:42:04,74.90,-16.20
2026/07/11 09:42:14,75.00,-16.20
2026/07/11 09:42:24,75.10,-16.20
2026/07/11 09:42:34,75.20,-16.20
2026/07/11 09:42:44,75.30,-16.20
2026/07/11 09:42:54,75.30,-16.20
2026/07/11 09:43:04,75.30,-16.20
2026/07/11 09:43:14,75.30,-16.20
2026/07/11 09:43:24,75.30,-16.20
2026/07/11 09:43:34,75.30,-16.20
2026/07/11 09:43:44,75.40,-16.20
2026/07/11 09:43:54,75.60,-16.20
2026/07/11 09:44:04,75.60,-16.20
2026/07/11 09:44:14,75.60,-16.20
2026/07/11 09:44:24,75.40,-16.20
2026/07/11 09:44:34,75.30,-16.20
2026/07/11 09:44:44,75.40,-16.20
2026/07/11 09:44:54,75.60,-16.20
2026/07/11 09:45:04,75.60,-16.10
2026/07/11 09:45:14,75.70,-16.10
2026/07/11 09:45:24,75.60,-16.10
2026/07/11 09:45:34,75.60,-16.20
2026/07/11 09:45:44,75.40,-16.20
2026/07/11 09:45:54,75.30,-16.20
2026/07/11 09:46:04,75.30,-16.20
2026/07/11 09:46:14,75.40,-16.20
2026/07/11 09:46:24,75.40,-16.20
2026/07/11 09:46:34,75.40,-16.20
2026/07/11 09:46:44,75.30,-16.20
2026/07/11 09:46:54,75.30,-16.20
2026/07/11 09:47:04,75.20,-16.20
2026/07/11 09:47:14,75.10,-16.20
2026/07/11 09:47:24,75.20,-16.20
2026/07/11 09:47:34,75.10,-16.20
2026/07/11 09:47:44,75.10,-16.20
2026/07/11 09:47:54,75.10,-16.20
2026/07/11 09:48:04,75.00,-16.20
2026/07/11 09:48:14,74.80,-16.20
2026/07/11 09:48:24,74.70,-16.20
2026/07/11 09:48:34,74.60,-16.20
2026/07/11 09:48:44,74.70,-16.20
2026/07/11 09:48:54,74.60,-16.20
2026/07/11 09:49:04,74.60,-16.20
2026/07/11 09:49:14,74.40,-16.30
2026/07/11 09:49:24,74.10,-16.20
2026/07/11 09:49:34,74.10,-16.20
2026/07/11 09:49:44,74.10,-16.30
2026/07/11 09:49:54,74.10,-16.30
2026/07/11 09:50:04,74.10,-16.30
2026/07/11 09:50:14,74.10,-16.30
2026/07/11 09:50:24,74.10,-16.30
2026/07/11 09:50:34,73.90,-16.30
2026/07/11 09:50:44,73.80,-16.30
2026/07/11 09:50:54,73.70,-16.30
2026/07/11 09:51:04,73.70,-16.30
2026/07/11 09:51:14,73.90,-16.30
2026/07/11 09:51:24,74.30,-16.30
2026/07/11 09:51:34,74.50,-16.30
2026/07/11 09:51:44,74.70,-16.30
2026/07/11 09:51:54,75.30,-16.30
2026/07/11 09:52:04,75.90,-16.30
2026/07/11 09:52:14,76.60,-16.30
2026/07/11 09:52:24,77.60,-16.20
2026/07/11 09:52:34,78.90,-16.20
2026/07/11 09:52:44,80.50,-16.20
2026/07/11 09:52:54,82.30,-16.10
2026/07/11 09:53:04,84.10,-16.10
2026/07/11 09:53:14,85.60,-16.00
2026/07/11 09:53:24,86.80,-16.00
2026/07/11 09:53:34,87.40,-16.00
2026/07/11 09:53:44,87.30,-15.90
2026/07/11 09:53:54,86.50,-15.90
2026/07/11 09:54:04,85.30,-15.80
2026/07/11 09:54:14,83.70,-15.80
2026/07/11 09:54:24,81.80,-15.70
2026/07/11 09:54:34,79.60,-15.70
2026/07/11 09:54:44,76.70,-15.70
2026/07/11 09:54:54,74.60,-15.60
2026/07/11 09:55:04,71.80,-15.60
2026/07/11 09:55:14,69.70,-15.50
2026/07/11 09:55:24,67.30,-15.50
2026/07/11 09:55:34,64.90,-15.50
2026/07/11 09:55:44,62.90,-15.40
2026/07/11 09:55:54,60.90,-15.40
2026/07/11 09:56:04,59.20,-15.30
2026/07/11 09:56:14,56.80,-15.30
2026/07/11 09:56:24,54.00,-15.30
2026/07/11 09:56:34,51.40,-15.20
2026/07/11 09:56:44,48.50,-15.20
2026/07/11 09:56:54,46.30,-15.10
2026/07/11 09:57:04,44.10,-15.10
2026/07/11 09:57:14,41.90,-15.00
2026/07/11 09:57:24,39.10,-15.00
2026/07/11 09:57:34,36.20,-15.00
2026/07/11 09:57:44,34.00,-14.90
2026/07/11 09:57:54,32.10,-14.90
2026/07/11 09:58:04,29.90,-14.90
2026/07/11 09:58:14,27.70,-14.80
2026/07/11 09:58:24,25.00,-14.80
2026/07/11 09:58:34,22.60,-14.80
2026/07/11 09:58:44,20.30,-14.70
2026/07/11 09:58:54,18.90,-14.70
2026/07/11 09:59:04,18.50,-14.70
2026/07/11 09:59:14,18.50,-14.60
2026/07/11 09:59:24,17.50,-14.60
2026/07/11 09:59:34,16.20,-14.60
2026/07/11 09:59:44,15.10,-14.50
2026/07/11 09:59:54,13.40,-14.50
2026/07/11 10:00:04,11.60,-14.50
2026/07/11 10:00:14,9.60,-14.50
2026/07/11 10:00:24,5.70,-14.40
2026/07/11 10:00:34,2.60,-14.40
2026/07/11 10:00:44,99.90,-14.40
2026/07/11 10:00:54,99.90,-14.30
2026/07/11 10:01:04,99.90,-14.30
2026/07/11 10:01:14,99.90,-14.30
2026/07/11 10:01:24,99.90,-14.20
2026/07/11 10:01:34,99.90,-14.20
2026/07/11 10:01:44,99.90,-14.20
2026/07/11 10:01:54,99.90,-14.20
2026/07/11 10:02:04,99.90,-14.20
2026/07/11 10:02:14,99.90,-14.10
2026/07/11 10:02:24,99.90,-14.10
2026/07/11 10:02:34,99.90,-14.10
2026/07/11 10:02:44,99.90,-14.00
2026/07/11 10:02:54,99.90,-14.00
2026/07/11 10:03:04,99.90,-14.00
2026/07/11 10:03:14,99.90,-14.00
2026/07/11 10:03:24,99.90,-13.90
2026/07/11 10:03:34,99.90,-13.90
2026/07/11 10:03:44,99.90,-13.90
2026/07/11 10:03:54,99.90,-13.90
2026/07/11 10:04:04,99.90,-13.80
2026/07/11 10:04:14,99.90,-13.80
2026/07/11 10:04:24,99.90,-13.80
2026/07/11 10:04:34,99.90,-13.80
2026/07/11 10:04:44,99.90,-13.70
2026/07/11 10:04:54,99.90,-13.70
2026/07/11 10:05:04,99.90,-13.70
2026/07/11 10:05:14,99.90,-13.70
2026/07/11 10:05:24,99.90,-13.60
2026/07/11 10:05:34,99.90,-13.60
2026/07/11 10:05:44,99.90,-13.60
2026/07/11 10:05:54,99.90,-13.60
2026/07/11 10:06:04,99.90,-13.60
2026/07/11 10:06:14,99.90,-13.50
2026/07/11 10:06:24,99.90,-13.50
2026/07/11 10:06:34,99.90,-13.50
2026/07/11 10:06:44,99.90,-13.50
2026/07/11 10:06:54,99.90,-13.50
2026/07/11 10:07:04,99.90,-13.40
2026/07/11 10:07:14,99.90,-13.40
2026/07/11 10:07:24,99.90,-13.40
2026/07/11 10:07:34,99.90,-13.40
2026/07/11 10:07:44,99.90,-13.30
2026/07/11 10:07:54,99.90,-13.30
2026/07/11 10:08:04,99.90,-13.30
2026/07/11 10:08:14,99.90,-13.30
2026/07/11 10:08:24,99.90,-13.30
2026/07/11 10:08:34,99.90,-13.20
2026/07/11 10:08:44,99.90,-13.20
2026/07/11 10:08:54,99.90,-13.20
2026/07/11 10:09:04,99.90,-13.20
2026/07/11 10:09:14,99.90,-13.20
2026/07/11 10:09:24,99.90,-13.10
2026/07/11 10:09:34,99.90,-13.10
2026/07/11 10:09:44,99.90,-13.10
2026/07/11 10:09:55,99.90,-13.10
2026/07/11 10:10:04,99.90,-13.10
2026/07/11 10:10:14,99.90,-13.10
2026/07/11 10:10:24,99.90,-13.00
2026/07/11 10:10:35,99.90,-13.00
2026/07/11 10:10:44,99.90,-13.00
2026/07/11 10:10:54,99.90,-13.00
2026/07/11 10:11:05,99.90,-12.90
2026/07/11 10:11:15,99.90,-12.90
2026/07/11 10:11:24,99.90,-12.90
2026/07/11 10:11:34,99.90,-12.90
2026/07/11 10:11:45,99.90,-12.90
2026/07/11 10:11:55,99.90,-12.90
2026/07/11 10:12:05,99.90,-12.90
2026/07/11 10:12:15,99.90,-12.80
2026/07/11 10:12:25,99.90,-12.80
2026/07/11 10:12:34,99.90,-12.80
2026/07/11 10:12:45,99.90,-12.80
2026/07/11 10:12:55,99.90,-12.80
2026/07/11 10:13:05,99.90,-12.70
2026/07/11 10:13:15,99.90,-12.70
2026/07/11 10:13:25,99.90,-12.70
2026/07/11 10:13:35,99.90,-12.70
2026/07/11 10:13:45,99.90,-12.70
2026/07/11 10:13:55,99.90,-12.70
2026/07/11 10:14:05,99.90,-12.70
2026/07/11 10:14:15,99.90,-12.70
2026/07/11 10:14:25,99.90,-12.70
2026/07/11 10:14:35,99.90,-12.60
2026/07/11 10:14:45,99.90,-12.60
2026/07/11 10:14:55,99.90,-12.60
2026/07/11 10:15:05,99.90,-12.60
2026/07/11 10:15:15,99.90,-12.60
2026/07/11 10:15:25,99.90,-12.50
2026/07/11 10:15:35,99.90,-12.60
2026/07/11 10:15:45,99.90,-12.50
2026/07/11 10:15:55,99.90,-12.50
2026/07/11 10:16:05,99.90,-12.50
2026/07/11 10:16:15,99.90,-12.50
2026/07/11 10:16:25,99.90,-12.50
2026/07/11 10:16:35,99.90,-12.50
2026/07/11 10:16:45,99.90,-12.40
2026/07/11 10:16:55,99.90,-12.40
2026/07/11 10:17:05,99.90,-12.40
2026/07/11 10:17:15,99.90,-12.40
2026/07/11 10:17:25,99.90,-12.40
2026/07/11 10:17:35,99.90,-12.40
2026/07/11 10:17:45,99.90,-12.40
2026/07/11 10:17:55,99.90,-12.30
2026/07/11 10:18:05,99.90,-12.30
2026/07/11 10:18:15,99.90,-12.30
2026/07/11 10:18:25,99.90,-12.30
2026/07/11 10:18:35,99.90,-12.30
2026/07/11 10:18:45,99.90,-12.30
2026/07/11 10:18:55,99.90,-12.30
2026/07/11 10:19:05,99.90,-12.20
2026/07/11 10:19:15,99.90,-12.20
2026/07/11 10:19:25,99.90,-12.20
2026/07/11 10:19:35,99.90,-12.20
2026/07/11 10:19:45,99.90,-12.20
2026/07/11 10:19:55,99.90,-12.20
2026/07/11 10:20:05,99.90,-12.10
2026/07/11 10:20:15,99.90,-12.10
2026/07/11 10:20:25,99.90,-12.10
2026/07/11 10:20:35,99.90,-12.10
2026/07/11 10:20:45,99.90,-12.10
2026/07/11 10:20:55,99.90,-12.10
2026/07/11 10:21:05,99.90,-12.10
2026/07/11 10:21:15,99.90,-12.10
2026/07/11 10:21:25,99.90,-12.10
2026/07/11 10:21:35,99.90,-12.10
2026/07/11 10:21:45,99.90,-12.00
2026/07/11 10:21:55,99.90,-12.00
2026/07/11 10:22:05,99.90,-12.00
2026/07/11 10:22:15,99.90,-12.00
2026/07/11 10:22:25,99.90,-12.00
2026/07/11 10:22:35,99.90,-12.00
2026/07/11 10:22:45,99.90,-11.90
2026/07/11 10:22:55,99.90,-11.90
2026/07/11 10:23:05,99.90,-11.90
2026/07/11 10:23:15,99.90,-11.90
2026/07/11 10:23:25,99.90,-11.90
2026/07/11 10:23:35,99.90,-11.90
2026/07/11 10:23:45,99.90,-11.90
2026/07/11 10:23:55,99.90,-11.90
2026/07/11 10:24:05,99.90,-11.90
2026/07/11 10:24:15,99.90,-11.80
2026/07/11 10:24:25,99.90,-11.80
2026/07/11 10:24:35,99.90,-11.80
2026/07/11 10:24:45,99.90,-11.80
2026/07/11 10:24:55,99.90,-11.80
2026/07/11 10:25:05,99.90,-11.80
2026/07/11 10:25:15,99.90,-11.80
2026/07/11 10:25:25,99.90,-11.80
2026/07/11 10:25:35,99.90,-11.80
2026/07/11 10:25:45,99.90,-11.80
2026/07/11 10:25:55,99.90,-11.80
2026/07/11 10:26:05,99.90,-11.70
2026/07/11 10:26:15,99.90,-11.70
2026/07/11 10:26:25,99.90,-11.70
2026/07/11 10:26:35,99.90,-11.70
2026/07/11 10:26:45,99.90,-11.70
2026/07/11 10:26:55,99.90,-11.70
2026/07/11 10:27:05,99.90,-11.70
2026/07/11 10:27:15,99.90,-11.70
2026/07/11 10:27:25,99.90,-11.60
2026/07/11 10:27:35,99.90,-11.60
2026/07/11 10:27:45,99.90,-11.60
2026/07/11 10:27:55,99.90,-11.60
2026/07/11 10:28:05,99.90,-11.60
2026/07/11 10:28:15,99.90,-11.60
2026/07/11 10:28:25,99.90,-11.60
2026/07/11 10:28:35,99.90,-11.60
2026/07/11 10:28:45,99.90,-11.50
2026/07/11 10:28:55,99.90,-11.50
2026/07/11 10:29:05,99.90,-11.50
2026/07/11 10:29:15,99.90,-11.50
2026/07/11 10:29:25,99.90,-11.50
2026/07/11 10:29:35,99.90,-11.50
2026/07/11 10:29:45,99.90,-11.50
2026/07/11 10:29:55,99.90,-11.50
2026/07/11 10:30:05,99.90,-11.40
2026/07/11 10:30:15,99.90,-11.40
2026/07/11 10:30:25,99.90,-11.40
2026/07/11 10:30:35,99.90,-11.40
2026/07/11 10:30:45,99.90,-11.40
2026/07/11 10:30:55,99.90,-11.40
2026/07/11 10:31:05,99.90,-11.40
2026/07/11 10:31:15,99.90,-11.40
2026/07/11 10:31:25,99.90,-11.40
2026/07/11 10:31:35,99.90,-11.40
2026/07/11 10:31:45,99.90,-11.30
2026/07/11 10:31:55,99.90,-11.30
2026/07/11 10:32:05,99.90,-11.30
2026/07/11 10:32:15,99.90,-11.30
2026/07/11 10:32:25,99.90,-11.30
2026/07/11 10:32:35,99.90,-11.30
2026/07/11 10:32:45,99.90,-11.30
2026/07/11 10:32:55,99.90,-11.30
2026/07/11 10:33:05,99.90,-11.30
2026/07/11 10:33:15,99.90,-11.20
2026/07/11 10:33:25,99.90,-11.20
2026/07/11 10:33:35,99.90,-11.20
2026/07/11 10:33:45,99.90,-11.20
2026/07/11 10:33:55,99.90,-11.20
2026/07/11 10:34:05,99.90,-11.20
2026/07/11 10:34:15,99.90,-11.20
2026/07/11 10:34:25,99.90,-11.20
2026/07/11 10:34:35,99.90,-11.10
2026/07/11 10:34:45,99.90,-11.10
2026/07/11 10:34:55,99.90,-11.10
2026/07/11 10:35:05,99.90,-11.10
2026/07/11 10:35:15,99.90,-11.10
2026/07/11 10:35:25,99.90,-11.10
2026/07/11 10:35:35,99.90,-11.10
2026/07/11 10:35:45,99.90,-11.10
2026/07/11 10:35:55,99.90,-11.10
2026/07/11 10:36:05,99.90,-11.00
2026/07/11 10:36:15,99.90,-11.00
2026/07/11 10:36:25,99.90,-10.90
2026/07/11 10:36:35,99.90,-10.90
2026/07/11 10:36:45,99.90,-10.80
2026/07/11 10:36:55,99.90,-10.80
2026/07/11 10:37:05,99.90,-10.80
2026/07/11 10:37:15,99.90,-10.80
2026/07/11 10:37:25,99.90,-10.80
2026/07/11 10:37:35,99.90,-10.80
2026/07/11 10:37:45,18.00,-10.80
2026/07/11 10:37:55,37.40,-10.80
2026/07/11 10:38:05,53.20,-10.90
2026/07/11 10:38:15,64.90,-10.90
2026/07/11 10:38:25,72.70,-11.00
2026/07/11 10:38:35,79.10,-11.00
2026/07/11 10:38:45,83.10,-11.10
2026/07/11 10:38:55,85.90,-11.20
2026/07/11 10:39:05,87.80,-11.20
2026/07/11 10:39:15,88.70,-11.30
2026/07/11 10:39:26,89.90,-11.40
2026/07/11 10:39:35,90.30,-11.40
2026/07/11 10:39:45,90.90,-11.50
2026/07/11 10:39:55,91.00,-11.60
2026/07/11 10:40:06,90.80,-11.70
2026/07/11 10:40:15,90.70,-11.70
2026/07/11 10:40:25,90.60,-11.80
2026/07/11 10:40:35,90.50,-11.90
2026/07/11 10:40:45,90.20,-11.90
2026/07/11 10:40:56,90.00,-12.00
2026/07/11 10:41:05,89.70,-12.10
2026/07/11 10:41:16,89.30,-12.20
2026/07/11 10:41:26,88.90,-12.30
2026/07/11 10:41:36,88.70,-12.30
2026/07/11 10:41:45,88.30,-12.40
2026/07/11 10:41:55,88.00,-12.50
2026/07/11 10:42:06,87.60,-12.50
2026/07/11 10:42:16,87.30,-12.60
2026/07/11 10:42:26,86.90,-12.60
2026/07/11 10:42:36,86.70,-12.70
2026/07/11 10:42:46,86.30,-12.80
2026/07/11 10:42:56,85.90,-12.90
2026/07/11 10:43:06,85.80,-12.90
2026/07/11 10:43:16,85.40,-13.00
2026/07/11 10:43:26,85.00,-13.00
2026/07/11 10:43:36,84.80,-13.10
2026/07/11 10:43:46,84.50,-13.10
2026/07/11 10:43:56,84.40,-13.20
2026/07/11 10:44:06,84.10,-13.30
2026/07/11 10:44:16,83.80,-13.30
2026/07/11 10:44:26,83.50,-13.40
2026/07/11 10:44:36,83.30,-13.40
2026/07/11 10:44:46,83.00,-13.50
2026/07/11 10:44:56,82.90,-13.60
2026/07/11 10:45:06,82.80,-13.60
2026/07/11 10:45:16,82.50,-13.60
2026/07/11 10:45:26,82.50,-13.70
2026/07/11 10:45:36,82.30,-13.70
2026/07/11 10:45:46,81.70,-13.80
2026/07/11 10:45:56,81.50,-13.90
2026/07/11 10:46:06,81.50,-13.90
2026/07/11 10:46:16,81.60,-13.90
2026/07/11 10:46:26,81.40,-14.00
2026/07/11 10:46:36,81.20,-14.00
2026/07/11 10:46:46,81.00,-14.10
2026/07/11 10:46:56,80.80,-14.10
2026/07/11 10:47:06,80.70,-14.20
2026/07/11 10:47:16,80.60,-14.20
2026/07/11 10:47:26,80.40,-14.20
2026/07/11 10:47:36,80.30,-14.30
2026/07/11 10:47:46,80.30,-14.30
2026/07/11 10:47:56,80.00,-14.40
2026/07/11 10:48:06,79.80,-14.40
2026/07/11 10:48:16,79.80,-14.50
2026/07/11 10:48:26,79.80,-14.50
2026/07/11 10:48:36,79.90,-14.50
2026/07/11 10:48:46,79.80,-14.60
2026/07/11 10:48:56,79.70,-14.60
2026/07/11 10:49:06,79.60,-14.60
2026/07/11 10:49:16,79.50,-14.70
2026/07/11 10:49:26,79.40,-14.70
2026/07/11 10:49:36,79.50,-14.70
2026/07/11 10:49:46,79.40,-14.80
2026/07/11 10:49:56,79.50,-14.80
2026/07/11 10:50:06,79.70,-14.80
2026/07/11 10:50:16,79.60,-14.90
2026/07/11 10:50:26,79.40,-14.90
2026/07/11 10:50:36,79.20,-14.90
2026/07/11 10:50:46,79.30,-15.00
2026/07/11 10:50:56,79.30,-15.00
2026/07/11 10:51:06,79.20,-15.00
2026/07/11 10:51:16,79.20,-15.00
2026/07/11 10:51:26,79.00,-15.10
2026/07/11 10:51:36,78.70,-15.10
2026/07/11 10:51:46,78.50,-15.10
2026/07/11 10:51:56,78.40,-15.20
2026/07/11 10:52:06,78.40,-15.20
2026/07/11 10:52:16,78.50,-15.30
2026/07/11 10:52:26,78.80,-15.30
2026/07/11 10:52:36,78.90,-15.30
2026/07/11 10:52:46,78.90,-15.40
2026/07/11 10:52:56,78.90,-15.40
2026/07/11 10:53:06,79.00,-15.40
2026/07/11 10:53:16,79.10,-15.40
2026/07/11 10:53:26,79.30,-15.40
2026/07/11 10:53:36,79.30,-15.40
2026/07/11 10:53:46,79.30,-15.50
2026/07/11 10:53:56,79.30,-15.50
2026/07/11 10:54:06,79.40,-15.50
2026/07/11 10:54:16,79.60,-15.50
2026/07/11 10:54:26,79.70,-15.50
2026/07/11 10:54:36,79.80,-15.50
2026/07/11 10:54:46,79.90,-15.50
2026/07/11 10:54:56,80.00,-15.50
2026/07/11 10:55:06,79.90,-15.50
2026/07/11 10:55:16,79.90,-15.50
2026/07/11 10:55:26,80.00,-15.50
2026/07/11 10:55:36,80.10,-15.60
2026/07/11 10:55:46,80.20,-15.50
2026/07/11 10:55:56,80.30,-15.60
2026/07/11 10:56:06,80.20,-15.60
2026/07/11 10:56:16,80.10,-15.60
2026/07/11 10:56:26,80.00,-15.60
2026/07/11 10:56:36,80.10,-15.60
2026/07/11 10:56:46,80.20,-15.60
2026/07/11 10:56:56,80.20,-15.60
2026/07/11 10:57:06,80.40,-15.60
2026/07/11 10:57:16,80.30,-15.60
2026/07/11 10:57:26,80.20,-15.60
2026/07/11 10:57:36,80.20,-15.60
2026/07/11 10:57:46,80.10,-15.60
2026/07/11 10:57:56,80.00,-15.60
2026/07/11 10:58:06,80.20,-15.60
2026/07/11 10:58:16,80.10,-15.60
2026/07/11 10:58:26,80.20,-15.60
2026/07/11 10:58:36,80.20,-15.60
2026/07/11 10:58:46,80.10,-15.60
2026/07/11 10:58:56,80.00,-15.60
2026/07/11 10:59:06,79.90,-15.60
2026/07/11 10:59:16,79.90,-15.70
2026/07/11 10:59:26,80.00,-15.60
2026/07/11 10:59:36,80.00,-15.70
2026/07/11 10:59:46,79.90,-15.70
2026/07/11 10:59:56,79.90,-15.70
2026/07/11 11:00:06,79.80,-15.70
2026/07/11 11:00:16,79.70,-15.70
2026/07/11 11:00:26,79.70,-15.70
2026/07/11 11:00:36,79.70,-15.70
2026/07/11 11:00:46,79.70,-15.70
2026/07/11 11:00:56,79.70,-15.70
2026/07/11 11:01:06,79.60,-15.70
2026/07/11 11:01:16,79.50,-15.80
2026/07/11 11:01:26,79.30,-15.70
2026/07/11 11:01:36,79.20,-15.80
2026/07/11 11:01:46,79.20,-15.80
2026/07/11 11:01:56,79.20,-15.80
2026/07/11 11:02:06,79.10,-15.80
2026/07/11 11:02:16,79.10,-15.80
2026/07/11 11:02:26,78.80,-15.80
2026/07/11 11:02:36,78.70,-15.90
2026/07/11 11:02:46,78.70,-15.80
2026/07/11 11:02:56,78.70,-15.90
2026/07/11 11:03:06,78.70,-15.90
2026/07/11 11:03:16,78.60,-15.90
2026/07/11 11:03:26,78.70,-15.90
2026/07/11 11:03:36,78.60,-15.90
2026/07/11 11:03:46,78.70,-15.90
2026/07/11 11:03:56,78.60,-15.90
2026/07/11 11:04:06,78.40,-15.90
2026/07/11 11:04:16,78.40,-15.90
2026/07/11 11:04:26,78.40,-16.00
2026/07/11 11:04:36,78.30,-16.00
2026/07/11 11:04:46,78.10,-16.00
2026/07/11 11:04:56,78.00,-16.00
2026/07/11 11:05:06,77.90,-16.00
2026/07/11 11:05:16,78.00,-16.00
2026/07/11 11:05:26,78.00,-16.10
2026/07/11 11:05:36,78.00,-16.10
2026/07/11 11:05:46,77.90,-16.10
2026/07/11 11:05:56,77.80,-16.10
2026/07/11 11:06:06,77.70,-16.10
2026/07/11 11:06:16,77.60,-16.10
2026/07/11 11:06:26,77.60,-16.10
2026/07/11 11:06:36,77.70,-16.10
2026/07/11 11:06:46,77.70,-16.20
2026/07/11 11:06:56,77.50,-16.20
2026/07/11 11:07:06,77.50,-16.20
2026/07/11 11:07:16,77.30,-16.20
2026/07/11 11:07:26,77.20,-16.20
2026/07/11 11:07:36,77.30,-16.20
2026/07/11 11:07:46,77.20,-16.20
2026/07/11 11:07:56,77.30,-16.30
2026/07/11 11:08:06,77.30,-16.30
2026/07/11 11:08:16,77.30,-16.30
2026/07/11 11:08:26,77.20,-16.30
2026/07/11 11:08:36,77.10,-16.30
2026/07/11 11:08:46,77.00,-16.30
2026/07/11 11:08:56,77.00,-16.30
2026/07/11 11:09:06,77.00,-16.40
2026/07/11 11:09:16,77.10,-16.40
2026/07/11 11:09:26,77.10,-16.40
2026/07/11 11:09:36,77.00,-16.40
2026/07/11 11:09:46,77.00,-16.40
2026/07/11 11:09:56,76.80,-16.40
2026/07/11 11:10:06,76.60,-16.50
2026/07/11 11:10:16,76.70,-16.50
2026/07/11 11:10:27,76.60,-16.50
2026/07/11 11:10:36,76.50,-16.50
2026/07/11 11:10:46,76.40,-16.50
2026/07/11 11:10:57,77.00,-16.50
2026/07/11 11:11:06,77.40,-16.50
2026/07/11 11:11:16,77.80,-16.50
2026/07/11 11:11:27,78.60,-16.50
2026/07/11 11:11:37,79.30,-16.50
2026/07/11 11:11:46,80.10,-16.40
2026/07/11 11:11:56,81.60,-16.40
2026/07/11 11:12:07,83.10,-16.40
2026/07/11 11:12:17,84.70,-16.30
2026/07/11 11:12:27,86.20,-16.30
2026/07/11 11:12:36,87.20,-16.30
2026/07/11 11:12:47,87.70,-16.20
2026/07/11 11:12:57,87.90,-16.20
2026/07/11 11:13:07,87.90,-16.10
2026/07/11 11:13:17,87.80,-16.10
2026/07/11 11:13:27,87.30,-16.00
2026/07/11 11:13:37,86.90,-16.00
2026/07/11 11:13:47,86.10,-15.90
2026/07/11 11:13:57,85.10,-15.90
2026/07/11 11:14:07,84.20,-15.90
2026/07/11 11:14:16,82.70,-15.80
2026/07/11 11:14:27,81.30,-15.70
2026/07/11 11:14:37,79.60,-15.70
2026/07/11 11:14:47,77.80,-15.70
2026/07/11 11:14:57,76.20,-15.60
2026/07/11 11:15:07,74.90,-15.60
2026/07/11 11:15:17,73.40,-15.50
2026/07/11 11:15:27,72.50,-15.50
2026/07/11 11:15:37,71.30,-15.40
2026/07/11 11:15:47,69.80,-15.40
2026/07/11 11:15:57,68.80,-15.30
2026/07/11 11:16:07,67.70,-15.30
2026/07/11 11:16:17,66.10,-15.20
2026/07/11 11:16:27,65.60,-15.20
2026/07/11 11:16:37,65.00,-15.20
2026/07/11 11:16:47,64.10,-15.10
2026/07/11 11:16:57,62.70,-15.10
2026/07/11 11:17:07,61.40,-15.00
2026/07/11 11:17:17,60.70,-15.00
2026/07/11 11:17:27,59.90,-15.00
2026/07/11 11:17:37,58.90,-14.90
2026/07/11 11:17:47,58.10,-14.90
2026/07/11 11:17:57,57.60,-14.80
2026/07/11 11:18:07,57.30,-14.80
2026/07/11 11:18:17,56.80,-14.80
2026/07/11 11:18:27,56.20,-14.70
2026/07/11 11:18:37,56.20,-14.70
2026/07/11 11:18:47,56.00,-14.70
2026/07/11 11:18:57,56.60,-14.60
2026/07/11 11:19:07,56.80,-14.60
2026/07/11 11:19:17,56.70,-14.50
2026/07/11 11:19:27,56.70,-14.50
2026/07/11 11:19:37,56.40,-14.50
2026/07/11 11:19:47,56.10,-14.40
2026/07/11 11:19:57,55.80,-14.40
2026/07/11 11:20:07,55.60,-14.40
2026/07/11 11:20:17,55.40,-14.30
2026/07/11 11:20:27,54.90,-14.30
2026/07/11 11:20:37,54.60,-14.30
2026/07/11 11:20:47,53.80,-14.20
2026/07/11 11:20:57,53.30,-14.20
2026/07/11 11:21:07,52.90,-14.20
2026/07/11 11:21:17,52.30,-14.10
2026/07/11 11:21:27,51.80,-14.10
2026/07/11 11:21:37,51.10,-14.10
2026/07/11 11:21:47,50.20,-14.00
2026/07/11 11:21:57,49.60,-14.00
2026/07/11 11:22:07,49.10,-14.00
2026/07/11 11:22:17,48.60,-14.00
2026/07/11 11:22:27,47.80,-13.90
2026/07/11 11:22:37,46.80,-13.90
2026/07/11 11:22:47,46.00,-13.90
2026/07/11 11:22:57,45.00,-13.80
2026/07/11 11:23:07,44.40,-13.80
2026/07/11 11:23:17,43.30,-13.80
2026/07/11 11:23:27,42.40,-13.70
2026/07/11 11:23:37,40.60,-13.70
2026/07/11 11:23:47,39.20,-13.70
2026/07/11 11:23:57,37.90,-13.70
2026/07/11 11:24:07,36.80,-13.60
2026/07/11 11:24:17,35.60,-13.60
2026/07/11 11:24:27,34.50,-13.60
2026/07/11 11:24:37,33.10,-13.60
2026/07/11 11:24:47,31.70,-13.50
2026/07/11 11:24:57,30.40,-13.50
2026/07/11 11:25:07,29.20,-13.50
2026/07/11 11:25:17,28.10,-13.40
2026/07/11 11:25:27,27.00,-13.40
2026/07/11 11:25:37,25.80,-13.40
2026/07/11 11:25:47,24.90,-13.40
2026/07/11 11:25:57,23.90,-13.40
2026/07/11 11:26:07,22.80,-13.30
2026/07/11 11:26:17,21.60,-13.30
2026/07/11 11:26:27,20.60,-13.30
2026/07/11 11:26:37,19.70,-13.20
2026/07/11 11:26:47,18.80,-13.20
2026/07/11 11:26:57,18.10,-13.20
2026/07/11 11:27:07,17.20,-13.20
2026/07/11 11:27:17,16.10,-13.20
2026/07/11 11:27:27,15.10,-13.10
2026/07/11 11:27:37,14.10,-13.10
2026/07/11 11:27:47,12.90,-13.10
2026/07/11 11:27:57,11.70,-13.10
2026/07/11 11:28:07,10.60,-13.10
2026/07/11 11:28:17,9.50,-13.00
2026/07/11 11:28:27,8.20,-13.00
2026/07/11 11:28:37,6.70,-13.00
2026/07/11 11:28:47,5.40,-13.00
2026/07/11 11:28:57,3.90,-12.90
2026/07/11 11:29:07,2.90,-12.90
2026/07/11 11:29:17,1.40,-12.90
2026/07/11 11:29:27,0.50,-12.90
2026/07/11 11:29:37,99.90,-12.90
2026/07/11 11:29:47,99.90,-12.80
2026/07/11 11:29:57,99.90,-12.80
2026/07/11 11:30:07,99.90,-12.80
2026/07/11 11:30:17,99.90,-12.80
2026/07/11 11:30:27,99.90,-12.80
2026/07/11 11:30:37,99.90,-12.80
2026/07/11 11:30:47,99.90,-12.70
2026/07/11 11:30:57,99.90,-12.70
2026/07/11 11:31:07,99.90,-12.70
2026/07/11 11:31:17,99.90,-12.70
2026/07/11 11:31:27,99.90,-12.70
2026/07/11 11:31:37,99.90,-12.60
2026/07/11 11:31:47,99.90,-12.60
2026/07/11 11:31:57,99.90,-12.60
2026/07/11 11:32:07,99.90,-12.60
2026/07/11 11:32:17,99.90,-12.60
2026/07/11 11:32:27,99.90,-12.50
2026/07/11 11:32:37,99.90,-12.50
2026/07/11 11:32:47,99.90,-12.50
2026/07/11 11:32:57,99.90,-12.50
2026/07/11 11:33:07,99.90,-12.50
2026/07/11 11:33:17,99.90,-12.50
2026/07/11 11:33:27,99.90,-12.40
2026/07/11 11:33:37,99.90,-12.40
2026/07/11 11:33:47,99.90,-12.40
2026/07/11 11:33:57,99.90,-12.40
2026/07/11 11:34:07,99.90,-12.40
2026/07/11 11:34:17,99.90,-12.40
2026/07/11 11:34:27,99.90,-12.30
2026/07/11 11:34:37,99.90,-12.30
2026/07/11 11:34:47,99.90,-12.30
2026/07/11 11:34:57,99.90,-12.30
2026/07/11 11:35:07,99.90,-12.30
2026/07/11 11:35:17,99.90,-12.30
2026/07/11 11:35:27,99.90,-12.20
2026/07/11 11:35:37,99.90,-12.20
2026/07/11 11:35:47,99.90,-12.20
2026/07/11 11:35:57,99.90,-12.20
2026/07/11 11:36:07,99.90,-12.20
2026/07/11 11:36:17,99.90,-12.20
2026/07/11 11:36:27,99.90,-12.10
2026/07/11 11:36:37,99.90,-12.10
2026/07/11 11:36:47,99.90,-12.10
2026/07/11 11:36:57,99.90,-12.10
2026/07/11 11:37:07,99.90,-12.10
2026/07/11 11:37:17,99.90,-12.10
2026/07/11 11:37:27,99.90,-12.10
2026/07/11 11:37:38,99.90,-12.00
2026/07/11 11:37:47,99.90,-12.00
2026/07/11 11:37:57,99.90,-12.00
2026/07/11 11:38:08,99.90,-12.00
2026/07/11 11:38:17,99.90,-12.00
2026/07/11 11:38:27,99.90,-12.00
2026/07/11 11:38:37,99.90,-12.00
2026/07/11 11:38:47,99.90,-11.90
2026/07/11 11:38:57,99.90,-11.90
2026/07/11 11:39:07,99.90,-11.90
2026/07/11 11:39:17,99.90,-11.90
2026/07/11 11:39:27,99.90,-11.90
2026/07/11 11:39:37,99.90,-11.90
2026/07/11 11:39:47,99.90,-11.90
2026/07/11 11:39:57,99.90,-11.90
2026/07/11 11:40:07,99.90,-11.80
2026/07/11 11:40:17,99.90,-11.80
2026/07/11 11:40:28,99.90,-11.80
2026/07/11 11:40:38,99.90,-11.80
2026/07/11 11:40:47,99.90,-11.80
2026/07/11 11:40:57,99.90,-11.80
2026/07/11 11:41:08,99.90,-11.80
2026/07/11 11:41:18,99.90,-11.80
2026/07/11 11:41:27,99.90,-11.70
2026/07/11 11:41:38,99.90,-11.70
2026/07/11 11:41:48,99.90,-11.70
2026/07/11 11:41:58,99.90,-11.70
2026/07/11 11:42:07,99.90,-11.70
2026/07/11 11:42:18,99.90,-11.70
2026/07/11 11:42:28,99.90,-11.70
2026/07/11 11:42:38,99.90,-11.70
2026/07/11 11:42:48,99.90,-11.60
2026/07/11 11:42:58,99.90,-11.60
2026/07/11 11:43:08,99.90,-11.60
2026/07/11 11:43:18,99.90,-11.60
2026/07/11 11:43:28,99.90,-11.60
2026/07/11 11:43:38,99.90,-11.60
2026/07/11 11:43:48,99.90,-11.60
2026/07/11 11:43:58,99.90,-11.60
2026/07/11 11:44:08,99.90,-11.50
2026/07/11 11:44:18,99.90,-11.50
2026/07/11 11:44:28,99.90,-11.50
2026/07/11 11:44:38,99.90,-11.50
2026/07/11 11:44:48,99.90,-11.50
2026/07/11 11:44:58,99.90,-11.50
2026/07/11 11:45:08,99.90,-11.50
2026/07/11 11:45:18,99.90,-11.50
2026/07/11 11:45:28,99.90,-11.40
2026/07/11 11:45:38,99.90,-11.40
2026/07/11 11:45:48,99.90,-11.40
2026/07/11 11:45:58,99.90,-11.40
2026/07/11 11:46:08,99.90,-11.40
2026/07/11 11:46:18,99.90,-11.40
2026/07/11 11:46:28,99.90,-11.40
2026/07/11 11:46:38,99.90,-11.40
2026/07/11 11:46:48,99.90,-11.40
2026/07/11 11:46:58,99.90,-11.40
2026/07/11 11:47:08,99.90,-11.40
2026/07/11 11:47:18,99.90,-11.40
2026/07/11 11:47:28,99.90,-11.30
2026/07/11 11:47:38,99.90,-11.30
2026/07/11 11:47:48,99.90,-11.30
2026/07/11 11:47:58,99.90,-11.30
2026/07/11 11:48:08,99.90,-11.30
2026/07/11 11:48:18,99.90,-11.30
2026/07/11 11:48:28,99.90,-11.30
2026/07/11 11:48:38,99.90,-11.30
2026/07/11 11:48:48,99.90,-11.30
2026/07/11 11:48:58,99.90,-11.30
2026/07/11 11:49:08,99.90,-11.20
2026/07/11 11:49:18,99.90,-11.20
2026/07/11 11:49:28,99.90,-11.20
2026/07/11 11:49:38,99.90,-11.20
2026/07/11 11:49:48,99.90,-11.20
2026/07/11 11:49:58,99.90,-11.20
2026/07/11 11:50:08,99.90,-11.20
2026/07/11 11:50:18,99.90,-11.20
2026/07/11 11:50:28,99.90,-11.20
2026/07/11 11:50:38,99.90,-11.20
2026/07/11 11:50:48,99.90,-11.10
2026/07/11 11:50:58,99.90,-11.10
2026/07/11 11:51:08,99.90,-11.10
2026/07/11 11:51:18,99.90,-11.10
2026/07/11 11:51:28,99.90,-11.10
2026/07/11 11:51:38,99.90,-11.10
2026/07/11 11:51:48,99.90,-11.10
2026/07/11 11:51:58,99.90,-11.10
2026/07/11 11:52:08,99.90,-11.10
2026/07/11 11:52:18,99.90,-11.10
2026/07/11 11:52:28,99.90,-11.10
2026/07/11 11:52:38,99.90,-11.00
2026/07/11 11:52:48,99.90,-11.00
2026/07/11 11:52:58,99.90,-11.00
2026/07/11 11:53:08,99.90,-11.00
2026/07/11 11:53:18,99.90,-11.00
2026/07/11 11:53:28,99.90,-11.00
2026/07/11 11:53:38,99.90,-11.00
2026/07/11 11:53:48,99.90,-10.90
2026/07/11 11:53:58,99.90,-10.90
2026/07/11 11:54:08,99.90,-10.90
2026/07/11 11:54:18,99.90,-10.90
2026/07/11 11:54:28,99.90,-10.90
2026/07/11 11:54:38,99.90,-10.90
2026/07/11 11:54:48,99.90,-10.90
2026/07/11 11:54:58,4.80,-10.90
2026/07/11 11:55:08,28.10,-11.00
2026/07/11 11:55:18,48.40,-11.00
2026/07/11 11:55:28,64.30,-11.00
2026/07/11 11:55:38,76.70,-11.10
2026/07/11 11:55:48,84.00,-11.10
2026/07/11 11:55:58,89.30,-11.20
2026/07/11 11:56:08,90.20,-11.30
2026/07/11 11:56:18,91.80,-11.40
2026/07/11 11:56:28,92.60,-11.40
2026/07/11 11:56:38,93.10,-11.50
2026/07/11 11:56:48,93.30,-11.60
2026/07/11 11:56:58,93.10,-11.60
2026/07/11 11:57:08,92.80,-11.70
2026/07/11 11:57:18,92.10,-11.80
2026/07/11 11:57:28,91.50,-11.90
2026/07/11 11:57:38,90.80,-11.90
2026/07/11 11:57:48,90.20,-12.00
2026/07/11 11:57:58,89.50,-12.10
2026/07/11 11:58:08,88.70,-12.20
2026/07/11 11:58:18,88.10,-12.30
2026/07/11 11:58:28,87.40,-12.30
2026/07/11 11:58:38,86.70,-12.40
2026/07/11 11:58:48,86.00,-12.50
2026/07/11 11:58:58,85.40,-12.60
2026/07/11 11:59:08,84.40,-12.60
2026/07/11 11:59:18,83.70,-12.70
2026/07/11 11:59:28,83.10,-12.80
2026/07/11 11:59:38,82.60,-12.80
2026/07/11 11:59:48,81.90,-12.90
2026/07/11 11:59:58,81.20,-13.00
2026/07/11 12:00:08,80.70,-13.10
2026/07/11 12:00:18,80.10,-13.10
2026/07/11 12:00:28,79.80,-13.20
2026/07/11 12:00:38,79.30,-13.30
2026/07/11 12:00:48,78.70,-13.30
2026/07/11 12:00:58,78.70,-13.40
2026/07/11 12:01:08,78.30,-13.50
2026/07/11 12:01:18,78.00,-13.50
2026/07/11 12:01:28,77.40,-13.50
2026/07/11 12:01:38,77.00,-13.60
2026/07/11 12:01:48,76.60,-13.70
2026/07/11 12:01:58,76.40,-13.70
2026/07/11 12:02:08,75.90,-13.80
2026/07/11 12:02:18,75.50,-13.90
2026/07/11 12:02:28,75.10,-13.90
2026/07/11 12:02:38,75.10,-14.00
2026/07/11 12:02:48,75.30,-14.00
2026/07/11 12:02:58,75.30,-14.10
2026/07/11 12:03:08,75.40,-14.10
2026/07/11 12:03:18,75.30,-14.20
2026/07/11 12:03:28,75.30,-14.20
2026/07/11 12:03:38,75.20,-14.30
2026/07/11 12:03:48,75.00,-14.30
2026/07/11 12:03:58,75.20,-14.30
2026/07/11 12:04:08,75.20,-14.40
2026/07/11 12:04:18,75.20,-14.40
2026/07/11 12:04:28,75.40,-14.40
2026/07/11 12:04:38,75.50,-14.40
2026/07/11 12:04:48,75.50,-14.50
2026/07/11 12:04:58,75.40,-14.50
2026/07/11 12:05:08,75.20,-14.50
2026/07/11 12:05:18,75.40,-14.50
2026/07/11 12:05:28,75.40,-14.50
2026/07/11 12:05:38,75.40,-14.50
2026/07/11 12:05:48,75.40,-14.50
2026/07/11 12:05:58,75.30,-14.60
2026/07/11 12:06:08,75.10,-14.60
2026/07/11 12:06:18,74.90,-14.60
2026/07/11 12:06:28,75.10,-14.60
2026/07/11 12:06:38,75.20,-14.60
2026/07/11 12:06:48,75.30,-14.60
2026/07/11 12:06:58,75.10,-14.70
2026/07/11 12:07:08,74.80,-14.70
2026/07/11 12:07:18,74.80,-14.70
2026/07/11 12:07:28,74.80,-14.70
2026/07/11 12:07:38,74.80,-14.70
2026/07/11 12:07:48,74.90,-14.80
2026/07/11 12:07:58,75.00,-14.80
2026/07/11 12:08:08,74.90,-14.80
2026/07/11 12:08:18,74.80,-14.80
2026/07/11 12:08:28,74.40,-14.80
2026/07/11 12:08:38,74.30,-14.80
2026/07/11 12:08:48,74.30,-14.90
2026/07/11 12:08:58,74.30,-14.90
2026/07/11 12:09:09,74.30,-14.90
2026/07/11 12:09:18,74.40,-14.90
2026/07/11 12:09:28,74.40,-14.90
2026/07/11 12:09:38,74.20,-15.00
2026/07/11 12:09:48,74.00,-15.00
2026/07/11 12:09:58,73.90,-15.00
2026/07/11 12:10:09,74.00,-15.00
2026/07/11 12:10:19,74.00,-15.00
2026/07/11 12:10:29,74.00,-15.00
2026/07/11 12:10:39,74.00,-15.00
2026/07/11 12:10:49,73.90,-15.10
2026/07/11 12:10:59,73.70,-15.10
2026/07/11 12:11:09,73.70,-15.10
2026/07/11 12:11:19,73.70,-15.10
2026/07/11 12:11:29,73.60,-15.10
2026/07/11 12:11:39,73.60,-15.10
2026/07/11 12:11:49,73.60,-15.20
2026/07/11 12:11:59,73.50,-15.20
2026/07/11 12:12:09,73.40,-15.20
2026/07/11 12:12:19,73.30,-15.20
2026/07/11 12:12:29,73.30,-15.20
2026/07/11 12:12:39,73.40,-15.20
2026/07/11 12:12:49,73.40,-15.20
2026/07/11 12:12:59,73.20,-15.30
2026/07/11 12:13:09,73.30,-15.30
2026/07/11 12:13:19,72.90,-15.30
2026/07/11 12:13:29,72.90,-15.30
2026/07/11 12:13:39,73.00,-15.40
2026/07/11 12:13:49,73.00,-15.40
2026/07/11 12:13:59,73.00,-15.40
2026/07/11 12:14:09,72.90,-15.40
2026/07/11 12:14:19,73.00,-15.40
2026/07/11 12:14:29,72.90,-15.40
2026/07/11 12:14:39,72.60,-15.50
2026/07/11 12:14:49,72.60,-15.50
2026/07/11 12:14:59,72.60,-15.50
2026/07/11 12:15:09,72.60,-15.50
2026/07/11 12:15:19,72.70,-15.50
2026/07/11 12:15:29,72.50,-15.60
2026/07/11 12:15:39,72.50,-15.60
2026/07/11 12:15:49,72.30,-15.60
2026/07/11 12:15:59,72.20,-15.60
2026/07/11 12:16:09,72.20,-15.60
2026/07/11 12:16:19,72.30,-15.60
2026/07/11 12:16:29,72.30,-15.70
2026/07/11 12:16:39,72.30,-15.70
2026/07/11 12:16:49,72.30,-15.70
2026/07/11 12:16:59,72.20,-15.70
2026/07/11 12:17:09,72.10,-15.70
2026/07/11 12:17:19,72.00,-15.70
2026/07/11 12:17:29,72.00,-15.80
2026/07/11 12:17:39,72.10,-15.80
2026/07/11 12:17:49,72.10,-15.80
2026/07/11 12:17:59,72.00,-15.90
2026/07/11 12:18:09,71.90,-15.80
2026/07/11 12:18:19,71.70,-15.90
2026/07/11 12:18:29,71.70,-15.90
2026/07/11 12:18:39,71.70,-15.90
2026/07/11 12:18:49,71.80,-15.90
2026/07/11 12:18:59,71.80,-15.90
2026/07/11 12:19:09,71.90,-16.00
2026/07/11 12:19:19,71.80,-16.00
2026/07/11 12:19:29,71.80,-16.00
2026/07/11 12:19:39,71.60,-16.00
2026/07/11 12:19:49,71.70,-16.00
2026/07/11 12:19:59,71.70,-16.00
2026/07/11 12:20:09,71.70,-16.10
2026/07/11 12:20:19,71.70,-16.10
2026/07/11 12:20:29,71.60,-16.10
2026/07/11 12:20:39,71.70,-16.10
2026/07/11 12:20:49,71.50,-16.10
2026/07/11 12:20:59,71.40,-16.10
2026/07/11 12:21:09,71.20,-16.10
2026/07/11 12:21:19,71.10,-16.20
2026/07/11 12:21:29,71.00,-16.20
2026/07/11 12:21:39,70.80,-16.20
2026/07/11 12:21:49,70.80,-16.30
2026/07/11 12:21:59,70.90,-16.30
2026/07/11 12:22:09,71.00,-16.30
2026/07/11 12:22:19,71.00,-16.30
2026/07/11 12:22:29,71.30,-16.30
2026/07/11 12:22:39,71.40,-16.30
2026/07/11 12:22:49,71.50,-16.40
2026/07/11 12:22:59,71.50,-16.40
2026/07/11 12:23:09,71.60,-16.40
2026/07/11 12:23:19,71.60,-16.40
2026/07/11 12:23:29,71.70,-16.30
2026/07/11 12:23:39,71.90,-16.40
2026/07/11 12:23:49,72.10,-16.40
2026/07/11 12:23:59,72.20,-16.40
2026/07/11 12:24:09,72.30,-16.30
2026/07/11 12:24:19,72.30,-16.40
2026/07/11 12:24:29,72.30,-16.40
2026/07/11 12:24:39,72.30,-16.40
2026/07/11 12:24:49,72.40,-16.40
2026/07/11 12:24:59,72.70,-16.40
2026/07/11 12:25:09,72.80,-16.40
2026/07/11 12:25:19,72.80,-16.30
2026/07/11 12:25:29,72.80,-16.30
2026/07/11 12:25:39,72.90,-16.30
2026/07/11 12:25:49,72.80,-16.30
2026/07/11 12:25:59,72.80,-16.30
2026/07/11 12:26:09,72.80,-16.30
2026/07/11 12:26:19,73.00,-16.30
2026/07/11 12:26:29,73.00,-16.30
2026/07/11 12:26:39,73.00,-16.30
2026/07/11 12:26:49,73.00,-16.30
2026/07/11 12:26:59,72.90,-16.30
2026/07/11 12:27:09,73.10,-16.30
2026/07/11 12:27:19,73.30,-16.30
2026/07/11 12:27:29,73.50,-16.30
2026/07/11 12:27:39,74.00,-16.30
2026/07/11 12:27:49,74.80,-16.20
2026/07/11 12:27:59,75.70,-16.20
2026/07/11 12:28:09,77.10,-16.20
2026/07/11 12:28:19,78.00,-16.10
2026/07/11 12:28:29,79.40,-16.10
2026/07/11 12:28:39,81.20,-16.00
2026/07/11 12:28:49,82.90,-16.00
2026/07/11 12:28:59,84.40,-15.90
2026/07/11 12:29:09,86.00,-15.90
2026/07/11 12:29:19,86.90,-15.90
2026/07/11 12:29:29,87.30,-15.80
2026/07/11 12:29:39,87.30,-15.80
2026/07/11 12:29:49,87.20,-15.70
2026/07/11 12:29:59,86.50,-15.70
2026/07/11 12:30:09,85.60,-15.60
2026/07/11 12:30:19,84.80,-15.60
2026/07/11 12:30:29,83.70,-15.50
2026/07/11 12:30:39,82.10,-15.50
2026/07/11 12:30:49,80.40,-15.40
2026/07/11 12:30:59,79.00,-15.40
2026/07/11 12:31:09,77.90,-15.40
2026/07/11 12:31:19,76.90,-15.30
2026/07/11 12:31:29,75.90,-15.30
2026/07/11 12:31:39,74.90,-15.20
2026/07/11 12:31:49,74.00,-15.20
2026/07/11 12:31:59,72.90,-15.10
2026/07/11 12:32:09,71.30,-15.10
2026/07/11 12:32:19,70.50,-15.00
2026/07/11 12:32:29,69.80,-15.00
2026/07/11 12:32:39,68.70,-15.00
2026/07/11 12:32:49,67.40,-14.90
2026/07/11 12:32:59,67.00,-14.90
2026/07/11 12:33:09,66.00,-14.80
2026/07/11 12:33:19,65.10,-14.80
2026/07/11 12:33:29,64.10,-14.80
2026/07/11 12:33:39,62.90,-14.70
2026/07/11 12:33:49,62.40,-14.70
2026/07/11 12:33:59,61.40,-14.60
2026/07/11 12:34:09,60.50,-14.60
2026/07/11 12:34:19,59.60,-14.60
2026/07/11 12:34:29,59.30,-14.60
2026/07/11 12:34:39,58.50,-14.50
2026/07/11 12:34:49,58.40,-14.50
2026/07/11 12:34:59,58.60,-14.50
2026/07/11 12:35:09,58.40,-14.40
2026/07/11 12:35:19,58.70,-14.40
2026/07/11 12:35:29,58.90,-14.40
2026/07/11 12:35:39,58.90,-14.30
2026/07/11 12:35:49,58.90,-14.30
2026/07/11 12:35:59,59.20,-14.30
2026/07/11 12:36:09,59.10,-14.20
2026/07/11 12:36:19,59.00,-14.20
2026/07/11 12:36:29,58.80,-14.20
2026/07/11 12:36:39,58.40,-14.10
2026/07/11 12:36:49,58.20,-14.10
2026/07/11 12:36:59,57.70,-14.10
2026/07/11 12:37:09,57.30,-14.00
2026/07/11 12:37:19,57.00,-14.00
2026/07/11 12:37:29,56.70,-14.00
2026/07/11 12:37:39,56.30,-13.90
2026/07/11 12:37:49,55.90,-13.90
2026/07/11 12:37:59,55.40,-13.90
2026/07/11 12:38:09,55.00,-13.90
2026/07/11 12:38:19,54.10,-13.80
2026/07/11 12:38:29,53.50,-13.80
2026/07/11 12:38:39,52.80,-13.80
2026/07/11 12:38:49,52.30,-13.80
2026/07/11 12:38:59,51.30,-13.70
2026/07/11 12:39:09,50.30,-13.70
2026/07/11 12:39:19,49.20,-13.70
2026/07/11 12:39:29,48.40,-13.60
2026/07/11 12:39:40,47.20,-13.60
2026/07/11 12:39:49,46.20,-13.60
2026/07/11 12:39:59,45.00,-13.60
2026/07/11 12:40:09,43.80,-13.50
2026/07/11 12:40:19,42.60,-13.50
2026/07/11 12:40:30,41.30,-13.50
2026/07/11 12:40:39,40.00,-13.50
2026/07/11 12:40:50,39.00,-13.40
2026/07/11 12:40:59,37.90,-13.40
2026/07/11 12:41:10,36.90,-13.40
2026/07/11 12:41:19,35.60,-13.40
2026/07/11 12:41:29,34.40,-13.40
2026/07/11 12:41:40,33.10,-13.30
2026/07/11 12:41:50,31.60,-13.30
2026/07/11 12:41:59,30.00,-13.30
2026/07/11 12:42:10,28.60,-13.30
2026/07/11 12:42:19,27.20,-13.20
2026/07/11 12:42:30,25.70,-13.20
2026/07/11 12:42:40,24.20,-13.20
2026/07/11 12:42:50,22.60,-13.20
2026/07/11 12:43:00,20.60,-13.20
2026/07/11 12:43:10,19.10,-13.10
2026/07/11 12:43:20,17.70,-13.10
2026/07/11 12:43:30,16.50,-13.10
2026/07/11 12:43:40,15.70,-13.10
2026/07/11 12:43:50,14.60,-13.00
2026/07/11 12:44:00,13.60,-13.00
2026/07/11 12:44:10,12.40,-13.00
2026/07/11 12:44:20,10.80,-13.00
2026/07/11 12:44:30,9.10,-13.00
2026/07/11 12:44:40,7.60,-12.90
2026/07/11 12:44:50,6.20,-12.90
2026/07/11 12:45:00,4.80,-12.90
2026/07/11 12:45:10,3.00,-12.90
2026/07/11 12:45:20,1.00,-12.90
2026/07/11 12:45:30,99.90,-12.80
2026/07/11 12:45:40,99.90,-12.80
2026/07/11 12:45:50,99.90,-12.80
2026/07/11 12:46:00,99.90,-12.80
2026/07/11 12:46:10,99.90,-12.80
2026/07/11 12:46:20,99.90,-12.80
2026/07/11 12:46:30,99.90,-12.70
2026/07/11 12:46:40,99.90,-12.70
2026/07/11 12:46:50,99.90,-12.70
2026/07/11 12:47:00,99.90,-12.70
2026/07/11 12:47:10,99.90,-12.70
2026/07/11 12:47:20,99.90,-12.70
2026/07/11 12:47:30,99.90,-12.70
2026/07/11 12:47:40,99.90,-12.60
2026/07/11 12:47:50,99.90,-12.60
2026/07/11 12:48:00,99.90,-12.60
2026/07/11 12:48:10,99.90,-12.60
2026/07/11 12:48:20,99.90,-12.60
2026/07/11 12:48:30,99.90,-12.50
2026/07/11 12:48:40,99.90,-12.50
2026/07/11 12:48:50,99.90,-12.50
2026/07/11 12:49:00,99.90,-12.50
2026/07/11 12:49:10,99.90,-12.50
2026/07/11 12:49:20,99.90,-12.50
2026/07/11 12:49:30,99.90,-12.40
2026/07/11 12:49:40,99.90,-12.40
2026/07/11 12:49:50,99.90,-12.40
2026/07/11 12:50:00,99.90,-12.40
2026/07/11 12:50:10,99.90,-12.40
2026/07/11 12:50:20,99.90,-12.40
2026/07/11 12:50:30,99.90,-12.30
2026/07/11 12:50:40,99.90,-12.30
2026/07/11 12:50:50,99.90,-12.30
2026/07/11 12:51:00,99.90,-12.30
2026/07/11 12:51:10,99.90,-12.30
2026/07/11 12:51:20,99.90,-12.30
2026/07/11 12:51:30,99.90,-12.30
2026/07/11 12:51:40,99.90,-12.30
2026/07/11 12:51:50,99.90,-12.20
2026/07/11 12:52:00,99.90,-12.20
2026/07/11 12:52:10,99.90,-12.20
2026/07/11 12:52:20,99.90,-12.20
2026/07/11 12:52:30,99.90,-12.20
2026/07/11 12:52:40,99.90,-12.20
2026/07/11 12:52:50,99.90,-12.10
2026/07/11 12:53:00,99.90,-12.10
2026/07/11 12:53:10,99.90,-12.10
2026/07/11 12:53:20,99.90,-12.10
2026/07/11 12:53:30,99.90,-12.10
2026/07/11 12:53:40,99.90,-12.10
2026/07/11 12:53:50,99.90,-12.10
2026/07/11 12:54:00,99.90,-12.00
2026/07/11 12:54:10,99.90,-12.00
2026/07/11 12:54:20,99.90,-12.00
2026/07/11 12:54:30,99.90,-12.00
2026/07/11 12:54:40,99.90,-12.00
2026/07/11 12:54:50,99.90,-12.00
2026/07/11 12:55:00,99.90,-12.00
2026/07/11 12:55:10,99.90,-12.00
2026/07/11 12:55:20,99.90,-11.90
2026/07/11 12:55:30,99.90,-11.90
2026/07/11 12:55:40,99.90,-11.90
2026/07/11 12:55:50,99.90,-11.90
2026/07/11 12:56:00,99.90,-11.90
2026/07/11 12:56:10,99.90,-11.90
2026/07/11 12:56:20,99.90,-11.90
2026/07/11 12:56:30,99.90,-11.80
2026/07/11 12:56:40,99.90,-11.80
2026/07/11 12:56:50,99.90,-11.80
2026/07/11 12:57:00,99.90,-11.80
2026/07/11 12:57:10,99.90,-11.80
2026/07/11 12:57:20,99.90,-11.80
2026/07/11 12:57:30,99.90,-11.80
2026/07/11 12:57:40,99.90,-11.80
2026/07/11 12:57:50,99.90,-11.80
2026/07/11 12:58:00,99.90,-11.70
2026/07/11 12:58:10,99.90,-11.70
2026/07/11 12:58:20,99.90,-11.70
2026/07/11 12:58:30,99.90,-11.70
2026/07/11 12:58:40,99.90,-11.70
2026/07/11 12:58:50,99.90,-11.70
2026/07/11 12:59:00,99.90,-11.70
2026/07/11 12:59:10,99.90,-11.70
2026/07/11 12:59:20,99.90,-11.60
2026/07/11 12:59:30,99.90,-11.60
2026/07/11 12:59:40,99.90,-11.60
2026/07/11 12:59:50,99.90,-11.60
2026/07/11 13:00:00,99.90,-11.60
2026/07/11 13:00:10,99.90,-11.60
2026/07/11 13:00:20,99.90,-11.60
2026/07/11 13:00:30,99.90,-11.60
2026/07/11 13:00:40,99.90,-11.60
2026/07/11 13:00:50,99.90,-11.50
2026/07/11 13:01:00,99.90,-11.50
2026/07/11 13:01:10,99.90,-11.50
2026/07/11 13:01:20,99.90,-11.50
2026/07/11 13:01:30,99.90,-11.50
2026/07/11 13:01:40,99.90,-11.50
2026/07/11 13:01:50,99.90,-11.50
2026/07/11 13:02:00,99.90,-11.50
2026/07/11 13:02:10,99.90,-11.40
2026/07/11 13:02:20,99.90,-11.50
2026/07/11 13:02:30,99.90,-11.40
2026/07/11 13:02:40,99.90,-11.40
2026/07/11 13:02:50,99.90,-11.40
2026/07/11 13:03:00,99.90,-11.40
2026/07/11 13:03:10,99.90,-11.40
2026/07/11 13:03:20,99.90,-11.40
2026/07/11 13:03:30,99.90,-11.40
2026/07/11 13:03:40,99.90,-11.40
2026/07/11 13:03:50,99.90,-11.40
2026/07/11 13:04:00,99.90,-11.40
2026/07/11 13:04:10,99.90,-11.30
2026/07/11 13:04:20,99.90,-11.30
2026/07/11 13:04:30,99.90,-11.30
2026/07/11 13:04:40,99.90,-11.30
2026/07/11 13:04:50,99.90,-11.30
2026/07/11 13:05:00,99.90,-11.30
2026/07/11 13:05:10,99.90,-11.30
2026/07/11 13:05:20,99.90,-11.30
2026/07/11 13:05:30,99.90,-11.30
2026/07/11 13:05:40,99.90,-11.30
2026/07/11 13:05:50,99.90,-11.20
2026/07/11 13:06:00,99.90,-11.20
2026/07/11 13:06:10,99.90,-11.20
2026/07/11 13:06:20,99.90,-11.20
2026/07/11 13:06:30,99.90,-11.20
2026/07/11 13:06:40,99.90,-11.20
2026/07/11 13:06:50,99.90,-11.20
2026/07/11 13:07:00,99.90,-11.20
2026/07/11 13:07:10,99.90,-11.20
2026/07/11 13:07:20,99.90,-11.20
2026/07/11 13:07:30,99.90,-11.20
2026/07/11 13:07:40,99.90,-11.20
2026/07/11 13:07:50,99.90,-11.10
2026/07/11 13:08:00,99.90,-11.10
2026/07/11 13:08:10,99.90,-11.10
2026/07/11 13:08:20,99.90,-11.10
2026/07/11 13:08:30,99.90,-11.10
2026/07/11 13:08:40,99.90,-11.10
2026/07/11 13:08:50,99.90,-11.10
2026/07/11 13:09:00,99.90,-11.10
2026/07/11 13:09:10,99.90,-11.10
2026/07/11 13:09:20,99.90,-11.10
2026/07/11 13:09:30,99.90,-11.10
2026/07/11 13:09:40,99.90,-11.00
2026/07/11 13:09:51,99.90,-11.00
2026/07/11 13:10:01,99.90,-11.00
2026/07/11 13:10:10,99.90,-11.00
2026/07/11 13:10:20,99.90,-11.00
2026/07/11 13:10:31,99.90,-11.00
2026/07/11 13:10:40,99.90,-11.00
2026/07/11 13:10:50,99.90,-11.00
2026/07/11 13:11:00,99.90,-11.00
2026/07/11 13:11:10,99.90,-11.00
2026/07/11 13:11:21,99.90,-11.00
2026/07/11 13:11:30,99.90,-10.90
2026/07/11 13:11:41,99.90,-11.00
2026/07/11 13:11:50,99.90,-10.90
2026/07/11 13:12:01,99.90,-10.90
2026/07/11 13:12:10,99.90,-10.90
2026/07/11 13:12:21,99.90,-10.90
2026/07/11 13:12:30,99.90,-10.90
2026/07/11 13:12:40,99.90,-10.90
2026/07/11 13:12:51,99.90,-10.90
2026/07/11 13:13:01,99.90,-10.90
2026/07/11 13:13:11,99.90,-10.90
2026/07/11 13:13:21,99.90,-10.90
2026/07/11 13:13:31,99.90,-10.90
2026/07/11 13:13:41,99.90,-10.80
2026/07/11 13:13:51,99.90,-10.80
2026/07/11 13:14:01,99.90,-10.80
2026/07/11 13:14:11,99.90,-10.80
2026/07/11 13:14:21,99.90,-10.80
2026/07/11 13:14:31,99.90,-10.80
2026/07/11 13:14:41,99.90,-10.80
2026/07/11 13:14:51,99.90,-10.80
2026/07/11 13:15:01,99.90,-10.70
2026/07/11 13:15:11,99.90,-10.70
2026/07/11 13:15:21,99.90,-10.70
2026/07/11 13:15:31,99.90,-10.70
2026/07/11 13:15:41,99.90,-10.80
2026/07/11 13:15:51,99.90,-10.80
2026/07/11 13:16:01,99.90,-10.80
2026/07/11 13:16:11,27.70,-10.80
2026/07/11 13:16:21,45.60,-10.90
2026/07/11 13:16:31,59.50,-10.90
2026/07/11 13:16:41,71.70,-11.00
2026/07/11 13:16:51,79.50,-11.00
2026/07/11 13:17:01,84.10,-11.10
2026/07/11 13:17:11,86.90,-11.20
2026/07/11 13:17:21,88.70,-11.30
2026/07/11 13:17:31,90.00,-11.40
2026/07/11 13:17:41,91.00,-11.40
2026/07/11 13:17:51,92.00,-11.50
2026/07/11 13:18:01,91.90,-11.60
2026/07/11 13:18:11,92.10,-11.70
2026/07/11 13:18:21,92.20,-11.80
2026/07/11 13:18:31,91.80,-11.90
2026/07/11 13:18:41,91.40,-11.90
2026/07/11 13:18:51,91.10,-12.00
2026/07/11 13:19:01,90.70,-12.10
2026/07/11 13:19:11,90.10,-12.20
2026/07/11 13:19:21,89.60,-12.20
2026/07/11 13:19:31,89.10,-12.30
2026/07/11 13:19:41,88.60,-12.40
2026/07/11 13:19:51,87.80,-12.50
2026/07/11 13:20:01,87.40,-12.50
2026/07/11 13:20:11,86.70,-12.60
2026/07/11 13:20:21,85.80,-12.70
2026/07/11 13:20:31,85.20,-12.80
2026/07/11 13:20:41,84.40,-12.90
2026/07/11 13:20:51,83.80,-12.90
2026/07/11 13:21:01,83.60,-13.00
2026/07/11 13:21:11,83.30,-13.10
2026/07/11 13:21:21,83.00,-13.10
2026/07/11 13:21:31,82.50,-13.20
2026/07/11 13:21:41,82.00,-13.30
2026/07/11 13:21:51,81.60,-13.30
2026/07/11 13:22:01,81.40,-13.40
2026/07/11 13:22:11,81.10,-13.40
2026/07/11 13:22:21,81.00,-13.50
2026/07/11 13:22:31,80.70,-13.50
2026/07/11 13:22:41,80.40,-13.60
2026/07/11 13:22:51,80.10,-13.60
2026/07/11 13:23:01,79.90,-13.70
2026/07/11 13:23:11,79.80,-13.70
2026/07/11 13:23:21,79.70,-13.70
2026/07/11 13:23:31,79.50,-13.80
2026/07/11 13:23:41,79.30,-13.80
2026/07/11 13:23:51,78.90,-13.90
2026/07/11 13:24:01,78.70,-13.90
2026/07/11 13:24:11,78.70,-13.90
2026/07/11 13:24:21,78.50,-13.90
2026/07/11 13:24:31,78.50,-14.00
2026/07/11 13:24:41,78.50,-14.00
2026/07/11 13:24:51,78.30,-14.00
2026/07/11 13:25:01,78.20,-14.00
2026/07/11 13:25:11,77.90,-14.10
2026/07/11 13:25:21,77.80,-14.10
2026/07/11 13:25:31,77.80,-14.10
2026/07/11 13:25:41,77.80,-14.10
2026/07/11 13:25:51,77.70,-14.20
2026/07/11 13:26:01,77.50,-14.20
2026/07/11 13:26:11,77.20,-14.20
2026/07/11 13:26:21,77.00,-14.20
2026/07/11 13:26:31,76.80,-14.20
2026/07/11 13:26:41,76.70,-14.30
2026/07/11 13:26:51,76.80,-14.30
2026/07/11 13:27:01,76.60,-14.30
2026/07/11 13:27:11,76.50,-14.40
2026/07/11 13:27:21,76.50,-14.40
2026/07/11 13:27:31,76.20,-14.40
2026/07/11 13:27:41,76.10,-14.40
2026/07/11 13:27:51,76.10,-14.40
2026/07/11 13:28:01,76.00,-14.50
2026/07/11 13:28:11,76.00,-14.50
2026/07/11 13:28:21,75.90,-14.50
2026/07/11 13:28:31,75.70,-14.50
2026/07/11 13:28:41,75.50,-14.60
2026/07/11 13:28:51,75.40,-14.60
2026/07/11 13:29:01,75.40,-14.60
2026/07/11 13:29:11,75.40,-14.60
2026/07/11 13:29:21,75.50,-14.60
2026/07/11 13:29:31,75.40,-14.70
2026/07/11 13:29:41,75.30,-14.70
2026/07/11 13:29:51,75.20,-14.70
2026/07/11 13:30:01,75.10,-14.80
2026/07/11 13:30:11,75.10,-14.80
2026/07/11 13:30:21,75.10,-14.80
2026/07/11 13:30:31,75.10,-14.80
2026/07/11 13:30:41,75.00,-14.80
2026/07/11 13:30:51,74.90,-14.90
2026/07/11 13:31:01,74.70,-14.90
2026/07/11 13:31:11,74.60,-14.90
2026/07/11 13:31:21,74.60,-14.90
2026/07/11 13:31:31,74.70,-14.90
2026/07/11 13:31:41,74.60,-15.00
2026/07/11 13:31:51,74.60,-15.00
2026/07/11 13:32:01,74.60,-15.00
2026/07/11 13:32:11,74.60,-15.00
2026/07/11 13:32:21,74.30,-15.00
2026/07/11 13:32:31,74.20,-15.10
2026/07/11 13:32:41,74.20,-15.10
2026/07/11 13:32:51,74.10,-15.10
2026/07/11 13:33:01,74.10,-15.20
2026/07/11 13:33:11,74.20,-15.20
2026/07/11 13:33:21,74.20,-15.20
2026/07/11 13:33:31,74.00,-15.20
2026/07/11 13:33:41,73.90,-15.20
2026/07/11 13:33:51,74.00,-15.20
2026/07/11 13:34:01,74.00,-15.30
2026/07/11 13:34:11,73.90,-15.30
2026/07/11 13:34:21,73.90,-15.30
2026/07/11 13:34:31,73.80,-15.30
2026/07/11 13:34:41,73.70,-15.30
2026/07/11 13:34:51,73.60,-15.40
2026/07/11 13:35:01,73.70,-15.40
2026/07/11 13:35:11,73.60,-15.40
2026/07/11 13:35:21,73.50,-15.40
2026/07/11 13:35:31,73.40,-15.50
2026/07/11 13:35:41,73.30,-15.50
2026/07/11 13:35:51,73.30,-15.50
2026/07/11 13:36:01,73.20,-15.50
2026/07/11 13:36:11,73.10,-15.50
2026/07/11 13:36:21,73.20,-15.60
2026/07/11 13:36:31,73.20,-15.60
2026/07/11 13:36:41,73.20,-15.60
2026/07/11 13:36:51,73.00,-15.60
2026/07/11 13:37:01,73.00,-15.60
2026/07/11 13:37:11,72.80,-15.70
2026/07/11 13:37:26,72.70,-15.70
2026/07/11 13:48:15,73.90,-16.20
2026/07/11 13:48:24,73.90,-16.20
2026/07/11 13:48:34,73.80,-16.20
2026/07/11 13:48:54,73.90,-16.20
2026/07/11 13:49:04,73.90,-16.20
2026/07/11 13:49:14,73.90,-16.20
2026/07/11 13:49:24,73.90,-16.20
2026/07/11 13:49:34,74.10,-16.20
2026/07/11 13:49:44,74.40,-16.20
2026/07/11 13:49:54,74.70,-16.20
2026/07/11 13:50:04,75.00,-16.20
2026/07/11 13:50:15,75.70,-16.10
2026/07/11 13:50:24,76.50,-16.10
2026/07/11 13:50:34,77.50,-16.10
2026/07/11 13:50:44,79.10,-16.00
2026/07/11 13:50:54,80.90,-16.00
2026/07/11 13:51:05,82.70,-16.00
2026/07/11 13:51:14,84.50,-15.90
2026/07/11 13:51:25,85.90,-15.90
2026/07/11 13:51:35,86.80,-15.90
2026/07/11 13:51:45,87.00,-15.80
2026/07/11 13:51:54,86.20,-15.80
2026/07/11 13:52:04,84.50,-15.70
2026/07/11 13:52:15,82.80,-15.70
2026/07/11 13:52:25,80.50,-15.60
2026/07/11 13:52:35,78.40,-15.60
2026/07/11 13:52:45,75.40,-15.60
2026/07/11 13:52:55,72.10,-15.50
2026/07/11 13:53:05,70.00,-15.50
2026/07/11 13:53:15,67.00,-15.40
2026/07/11 13:53:25,64.20,-15.40
2026/07/11 13:53:34,62.10,-15.30
2026/07/11 13:53:45,60.10,-15.30
2026/07/11 13:53:55,59.20,-15.20
2026/07/11 13:54:05,58.60,-15.20
2026/07/11 13:54:15,57.90,-15.20
2026/07/11 13:54:25,56.90,-15.10
2026/07/11 13:54:35,56.00,-15.10
2026/07/11 13:54:45,55.60,-15.00
2026/07/11 13:54:55,55.30,-15.00
2026/07/11 13:55:05,55.30,-15.00
2026/07/11 13:55:15,54.90,-14.90
2026/07/11 13:55:25,54.70,-14.90
2026/07/11 13:55:35,54.10,-14.80
2026/07/11 13:55:45,53.10,-14.80
2026/07/11 13:55:55,52.60,-14.80
2026/07/11 13:56:05,52.20,-14.70
2026/07/11 13:56:15,52.20,-14.70
2026/07/11 13:56:25,52.20,-14.60
2026/07/11 13:56:35,51.70,-14.60
2026/07/11 13:56:45,51.10,-14.60
2026/07/11 13:56:55,50.50,-14.50
2026/07/11 13:57:05,50.70,-14.50
2026/07/11 13:57:15,50.30,-14.50
2026/07/11 13:57:25,50.20,-14.50
2026/07/11 13:57:35,50.20,-14.40
2026/07/11 13:57:45,49.90,-14.40
2026/07/11 13:57:55,49.50,-14.40
2026/07/11 13:58:05,49.60,-14.30
2026/07/11 13:58:15,49.30,-14.30
2026/07/11 13:58:25,49.10,-14.30
2026/07/11 13:58:35,48.90,-14.20
2026/07/11 13:58:45,48.50,-14.20
2026/07/11 13:58:55,48.00,-14.20
2026/07/11 13:59:05,47.60,-14.10
2026/07/11 13:59:15,46.90,-14.10
2026/07/11 13:59:25,46.50,-14.10
2026/07/11 13:59:35,45.90,-14.00
2026/07/11 13:59:45,45.10,-14.00
2026/07/11 13:59:55,44.00,-14.00
2026/07/11 14:00:05,42.40,-14.00
2026/07/11 14:00:15,41.40,-13.90
2026/07/11 14:00:25,40.40,-13.90
2026/07/11 14:00:35,39.00,-13.90
2026/07/11 14:00:45,37.80,-13.90
2026/07/11 14:00:55,35.70,-13.80
2026/07/11 14:01:05,34.00,-13.80
2026/07/11 14:01:15,32.10,-13.80
2026/07/11 14:01:25,30.50,-13.80
2026/07/11 14:01:35,28.60,-13.70
2026/07/11 14:01:45,26.60,-13.70
2026/07/11 14:01:55,23.80,-13.70
2026/07/11 14:02:05,21.10,-13.60
2026/07/11 14:02:15,18.60,-13.60
2026/07/11 14:02:25,16.30,-13.60
2026/07/11 14:02:35,14.30,-13.60
2026/07/11 14:02:45,12.60,-13.60
2026/07/11 14:02:55,10.90,-13.50
2026/07/11 14:03:05,9.40,-13.50
2026/07/11 14:03:15,8.20,-13.50
2026/07/11 14:03:25,6.20,-13.50
2026/07/11 14:03:35,3.80,-13.40
2026/07/11 14:03:45,1.80,-13.40
2026/07/11 14:03:55,0.50,-13.40
2026/07/11 14:04:05,99.90,-13.40
2026/07/11 14:04:15,99.90,-13.30
2026/07/11 14:04:25,99.90,-13.30
2026/07/11 14:04:35,99.90,-13.30
2026/07/11 14:04:45,99.90,-13.30
2026/07/11 14:04:55,99.90,-13.30
2026/07/11 14:05:05,99.90,-13.20
2026/07/11 14:05:15,99.90,-13.20
2026/07/11 14:05:25,99.90,-13.20
2026/07/11 14:05:35,99.90,-13.20
2026/07/11 14:05:45,99.90,-13.20
2026/07/11 14:05:55,99.90,-13.10
2026/07/11 14:06:05,99.90,-13.10
2026/07/11 14:06:15,99.90,-13.10
2026/07/11 14:06:25,99.90,-13.10
2026/07/11 14:06:35,99.90,-13.10
2026/07/11 14:06:45,99.90,-13.00
2026/07/11 14:06:55,99.90,-13.00
2026/07/11 14:07:05,99.90,-13.00
2026/07/11 14:07:15,99.90,-13.00
2026/07/11 14:07:25,99.90,-13.00
2026/07/11 14:07:35,99.90,-12.90
2026/07/11 14:07:45,99.90,-12.90
2026/07/11 14:07:55,99.90,-12.90
2026/07/11 14:08:05,99.90,-12.90
2026/07/11 14:08:15,99.90,-12.90
2026/07/11 14:08:25,99.90,-12.80
2026/07/11 14:08:35,99.90,-12.80
2026/07/11 14:08:45,99.90,-12.80
2026/07/11 14:08:55,99.90,-12.80
2026/07/11 14:09:05,99.90,-12.80
2026/07/11 14:09:15,99.90,-12.80
2026/07/11 14:09:25,99.90,-12.70
2026/07/11 14:09:35,99.90,-12.70
2026/07/11 14:09:45,99.90,-12.70
2026/07/11 14:09:55,99.90,-12.70
2026/07/11 14:10:05,99.90,-12.70
2026/07/11 14:10:15,99.90,-12.70
2026/07/11 14:10:25,99.90,-12.70
2026/07/11 14:10:35,99.90,-12.60
2026/07/11 14:10:45,99.90,-12.60
2026/07/11 14:10:55,99.90,-12.60
2026/07/11 14:11:05,99.90,-12.60
2026/07/11 14:11:15,99.90,-12.60
2026/07/11 14:11:25,99.90,-12.50
2026/07/11 14:11:35,99.90,-12.50
2026/07/11 14:11:45,99.90,-12.50
2026/07/11 14:11:55,99.90,-12.50
2026/07/11 14:12:05,99.90,-12.50
2026/07/11 14:12:15,99.90,-12.50
2026/07/11 14:12:25,99.90,-12.50
2026/07/11 14:12:35,99.90,-12.40
2026/07/11 14:12:45,99.90,-12.40
2026/07/11 14:12:55,99.90,-12.40
2026/07/11 14:13:05,99.90,-12.40
2026/07/11 14:13:15,99.90,-12.40
2026/07/11 14:13:25,99.90,-12.40
2026/07/11 14:13:35,99.90,-12.40
2026/07/11 14:13:45,99.90,-12.30
2026/07/11 14:13:55,99.90,-12.30
2026/07/11 14:14:05,99.90,-12.30
2026/07/11 14:14:15,99.90,-12.30
2026/07/11 14:14:25,99.90,-12.30
2026/07/11 14:14:35,99.90,-12.30
2026/07/11 14:14:45,99.90,-12.20
2026/07/11 14:14:55,99.90,-12.20
2026/07/11 14:15:05,99.90,-12.20
2026/07/11 14:15:15,99.90,-12.20
2026/07/11 14:15:25,99.90,-12.20
2026/07/11 14:15:35,99.90,-12.20
2026/07/11 14:15:45,99.90,-12.10
2026/07/11 14:15:55,99.90,-12.20
2026/07/11 14:16:05,99.90,-12.10
2026/07/11 14:16:15,99.90,-12.10
2026/07/11 14:16:25,99.90,-12.10
2026/07/11 14:16:35,99.90,-12.10
2026/07/11 14:16:45,99.90,-12.10
2026/07/11 14:16:55,99.90,-12.10
2026/07/11 14:17:05,99.90,-12.10
2026/07/11 14:17:15,99.90,-12.00
2026/07/11 14:17:25,99.90,-12.00
2026/07/11 14:17:35,99.90,-12.00
2026/07/11 14:17:45,99.90,-12.00
2026/07/11 14:17:55,99.90,-12.00
2026/07/11 14:18:05,99.90,-12.00
2026/07/11 14:18:15,99.90,-11.90
2026/07/11 14:18:25,99.90,-11.90
2026/07/11 14:18:35,99.90,-11.90
2026/07/11 14:18:45,99.90,-11.90
2026/07/11 14:18:55,99.90,-11.90
2026/07/11 14:19:05,99.90,-11.90
2026/07/11 14:19:15,99.90,-11.90
2026/07/11 14:19:25,99.90,-11.90
2026/07/11 14:19:35,99.90,-11.80
2026/07/11 14:19:45,99.90,-11.90
2026/07/11 14:19:55,99.90,-11.90
2026/07/11 14:20:05,99.90,-11.80
2026/07/11 14:20:15,99.90,-11.80
2026/07/11 14:20:25,99.90,-11.80
2026/07/11 14:20:36,99.90,-11.80
2026/07/11 14:20:45,99.90,-11.80
2026/07/11 14:20:55,99.90,-11.80
2026/07/11 14:21:06,99.90,-11.80
2026/07/11 14:21:16,99.90,-11.80
2026/07/11 14:21:25,99.90,-11.70
2026/07/11 14:21:35,99.90,-11.70
2026/07/11 14:21:46,99.90,-11.70
2026/07/11 14:21:56,99.90,-11.70
2026/07/11 14:22:06,99.90,-11.70
2026/07/11 14:22:15,99.90,-11.70
2026/07/11 14:22:26,99.90,-11.60
2026/07/11 14:22:36,99.90,-11.60
2026/07/11 14:22:46,99.90,-11.60
2026/07/11 14:23:05,99.90,-11.60
2026/07/11 14:23:16,99.90,-11.60
2026/07/11 14:23:26,99.90,-11.60
2026/07/11 14:23:36,99.90,-11.60
2026/07/11 14:23:46,99.90,-11.60
2026/07/11 14:23:55,99.90,-11.60
2026/07/11 14:24:06,99.90,-11.60
2026/07/11 14:24:16,99.90,-11.60
2026/07/11 14:24:26,99.90,-11.50
2026/07/11 14:24:36,99.90,-11.50
2026/07/11 14:24:46,99.90,-11.50
2026/07/11 14:24:56,99.90,-11.50
2026/07/11 14:25:06,99.90,-11.50
2026/07/11 14:25:16,99.90,-11.50
2026/07/11 14:25:26,99.90,-11.50
2026/07/11 14:25:36,99.90,-11.50
2026/07/11 14:25:46,99.90,-11.50
2026/07/11 14:25:56,99.90,-11.40
2026/07/11 14:26:06,99.90,-11.40
2026/07/11 14:26:16,99.90,-11.40
2026/07/11 14:26:26,99.90,-11.40
2026/07/11 14:26:36,99.90,-11.40
2026/07/11 14:26:46,99.90,-11.40
2026/07/11 14:26:56,99.90,-11.40
2026/07/11 14:27:06,99.90,-11.40
2026/07/11 14:27:16,99.90,-11.40
2026/07/11 14:27:26,99.90,-11.40
2026/07/11 14:27:36,99.90,-11.30
2026/07/11 14:27:46,99.90,-11.30
2026/07/11 14:27:56,99.90,-11.30
2026/07/11 14:28:06,99.90,-11.30
2026/07/11 14:28:16,99.90,-11.30
2026/07/11 14:28:26,99.90,-11.30
2026/07/11 14:28:36,99.90,-11.30
2026/07/11 14:28:46,99.90,-11.30
2026/07/11 14:28:56,99.90,-11.30
2026/07/11 14:29:06,99.90,-11.30
2026/07/11 14:29:16,99.90,-11.30
2026/07/11 14:29:26,99.90,-11.30
2026/07/11 14:29:36,99.90,-11.20
2026/07/11 14:29:46,99.90,-11.20
2026/07/11 14:29:56,99.90,-11.20
2026/07/11 14:30:06,99.90,-11.20
2026/07/11 14:30:16,99.90,-11.20
2026/07/11 14:30:26,99.90,-11.20
2026/07/11 14:30:36,99.90,-11.20
2026/07/11 14:30:46,99.90,-11.20
2026/07/11 14:30:56,99.90,-11.20
2026/07/11 14:31:06,99.90,-11.20
2026/07/11 14:31:16,99.90,-11.20
2026/07/11 14:31:26,99.90,-11.20
2026/07/11 14:31:36,99.90,-11.20
2026/07/11 14:31:46,99.90,-11.10
2026/07/11 14:31:56,99.90,-11.10
2026/07/11 14:32:06,99.90,-11.10
2026/07/11 14:32:16,99.90,-11.10
2026/07/11 14:32:26,99.90,-11.10
2026/07/11 14:32:36,99.90,-11.10
2026/07/11 14:32:46,99.90,-11.10
2026/07/11 14:32:56,99.90,-11.10
2026/07/11 14:33:06,99.90,-11.00
2026/07/11 14:33:16,99.90,-11.10
2026/07/11 14:33:26,99.90,-11.00
2026/07/11 14:33:36,99.90,-11.00
2026/07/11 14:33:46,99.90,-11.00
2026/07/11 14:33:56,99.90,-11.00
2026/07/11 14:34:06,99.90,-11.00
2026/07/11 14:34:16,99.90,-11.00
2026/07/11 14:34:26,99.90,-11.00
2026/07/11 14:34:36,99.90,-11.00
2026/07/11 14:34:46,99.90,-11.00
2026/07/11 14:34:56,99.90,-11.00
2026/07/11 14:35:06,99.90,-11.00
2026/07/11 14:35:16,99.90,-11.00
2026/07/11 14:35:26,99.90,-11.00
2026/07/11 14:35:36,99.90,-10.90
2026/07/11 14:35:46,99.90,-10.90
2026/07/11 14:35:56,99.90,-10.90
2026/07/11 14:36:06,99.90,-10.90
2026/07/11 14:36:16,99.90,-10.90
2026/07/11 14:36:26,99.90,-10.90
2026/07/11 14:36:36,99.90,-10.80
2026/07/11 14:36:46,99.90,-10.80
2026/07/11 14:36:56,99.90,-10.80
2026/07/11 14:37:06,99.90,-10.80
2026/07/11 14:37:16,99.90,-10.80
2026/07/11 14:37:26,99.90,-10.80
2026/07/11 14:37:36,99.90,-10.80
2026/07/11 14:37:46,99.90,-10.70
2026/07/11 14:37:56,99.90,-10.70
2026/07/11 14:38:06,99.90,-10.70
2026/07/11 14:38:16,99.90,-10.60
2026/07/11 14:38:26,99.90,-10.60
2026/07/11 14:38:36,99.90,-10.60
2026/07/11 14:38:46,99.90,-10.60
2026/07/11 14:38:56,99.90,-10.60
2026/07/11 14:39:06,99.90,-10.50
2026/07/11 14:39:16,99.90,-10.50
2026/07/11 14:39:26,99.90,-10.40
2026/07/11 14:39:36,99.90,-10.40
2026/07/11 14:39:46,99.90,-10.40
2026/07/11 14:39:56,99.90,-10.30
2026/07/11 14:40:06,99.90,-10.30
2026/07/11 14:40:16,99.90,-10.20
2026/07/11 14:40:26,99.90,-10.20
2026/07/11 14:40:36,99.90,-10.20
2026/07/11 14:40:46,99.90,-10.10
2026/07/11 14:40:56,99.90,-10.10
2026/07/11 14:41:06,99.90,-10.00
2026/07/11 14:41:16,99.90,-10.00
2026/07/11 14:41:26,99.90,-9.90
2026/07/11 14:41:36,99.90,-9.80
2026/07/11 14:41:46,99.90,-9.80
2026/07/11 14:41:56,99.90,-9.70
2026/07/11 14:42:06,99.90,-9.70
2026/07/11 14:42:16,99.90,-9.60
2026/07/11 14:42:26,99.90,-9.50
2026/07/11 14:42:36,99.90,-9.40
2026/07/11 14:42:46,99.90,-9.40
2026/07/11 14:42:56,99.90,-9.30
2026/07/11 14:43:06,99.90,-9.20
2026/07/11 14:43:16,99.90,-9.10
2026/07/11 14:43:26,99.90,-9.00
2026/07/11 14:43:36,99.90,-8.90
2026/07/11 14:43:46,99.90,-8.80
2026/07/11 14:43:56,99.90,-8.70
2026/07/11 14:44:06,99.90,-8.60
2026/07/11 14:44:16,99.90,-8.50
2026/07/11 14:44:26,99.90,-8.40
2026/07/11 14:44:36,99.90,-8.30
2026/07/11 14:44:46,99.90,-8.20
2026/07/11 14:44:56,99.90,-8.00
2026/07/11 14:45:06,99.90,-7.90
2026/07/11 14:45:16,99.90,-7.80
2026/07/11 14:45:26,99.90,-7.80
2026/07/11 14:45:36,99.90,-7.60
2026/07/11 14:45:46,99.90,-7.50
2026/07/11 14:45:56,99.90,-7.40
2026/07/11 14:46:06,99.90,-7.30
2026/07/11 14:46:16,99.90,-7.30
2026/07/11 14:46:26,99.90,-7.20
2026/07/11 14:46:36,99.90,-7.10
2026/07/11 14:46:46,99.90,-7.00
2026/07/11 14:46:56,99.90,-6.90
2026/07/11 14:47:06,99.90,-6.80
2026/07/11 14:47:16,99.90,-6.70
2026/07/11 14:47:26,99.90,-6.70
2026/07/11 14:47:36,99.90,-6.60
2026/07/11 14:47:46,99.90,-6.50
2026/07/11 14:47:56,99.90,-6.40
2026/07/11 14:48:06,99.90,-6.40
2026/07/11 14:48:16,99.90,-6.30
2026/07/11 14:48:26,99.90,-6.30
2026/07/11 14:48:36,99.90,-6.10
2026/07/11 14:48:46,99.90,-5.80
2026/07/11 14:48:56,99.90,-5.40
2026/07/11 14:49:06,99.90,-5.00
2026/07/11 14:49:16,99.90,-4.70
2026/07/11 14:49:26,99.90,-4.40
2026/07/11 14:49:36,99.90,-4.30
2026/07/11 14:49:47,99.90,-4.20
2026/07/11 14:49:56,99.90,-4.10
2026/07/11 14:50:06,99.90,-4.00
2026/07/11 14:50:17,99.90,-3.90
2026/07/11 14:50:26,99.90,-3.90
2026/07/11 14:50:36,99.90,-3.90
2026/07/11 14:50:47,99.90,-4.00
2026/07/11 14:50:57,99.90,-4.00
2026/07/11 14:51:07,99.90,-4.10
2026/07/11 14:51:17,99.90,-4.20
2026/07/11 14:51:27,99.90,-4.30
2026/07/11 14:51:36,99.90,-4.40
2026/07/11 14:51:47,99.90,-4.50
2026/07/11 14:51:57,99.90,-4.60
2026/07/11 14:52:07,99.90,-4.70
2026/07/11 14:52:17,99.90,-4.90
2026/07/11 14:52:27,99.90,-5.00
2026/07/11 14:52:37,99.90,-5.10
2026/07/11 14:52:47,99.90,-5.30
2026/07/11 14:52:57,99.90,-5.50
2026/07/11 14:53:07,99.90,-5.60
2026/07/11 14:53:17,99.90,-5.80
2026/07/11 14:53:27,99.90,-5.90
2026/07/11 14:53:37,99.90,-6.10
2026/07/11 14:53:47,99.90,-6.20
2026/07/11 14:53:57,99.90,-6.40
2026/07/11 14:54:07,99.90,-6.50
2026/07/11 14:54:17,99.90,-6.70
2026/07/11 14:54:27,99.90,-6.80
2026/07/11 14:54:37,99.90,-6.90
2026/07/11 14:54:47,99.90,-7.10
2026/07/11 14:54:57,99.90,-7.20
2026/07/11 14:55:07,99.90,-7.30
2026/07/11 14:55:17,99.90,-7.40
2026/07/11 14:55:27,99.90,-7.60
2026/07/11 14:55:37,99.90,-7.70
2026/07/11 14:55:47,99.90,-7.80
2026/07/11 14:55:57,99.90,-8.00
2026/07/11 14:56:07,99.90,-8.10
2026/07/11 14:56:17,99.90,-8.20
2026/07/11 14:56:27,99.90,-8.30
2026/07/11 14:56:37,99.90,-8.40
2026/07/11 14:56:47,99.90,-8.50
2026/07/11 14:56:57,99.90,-8.60
2026/07/11 14:57:07,99.90,-8.80
2026/07/11 14:57:17,99.90,-8.90
2026/07/11 14:57:27,99.90,-9.00
2026/07/11 14:57:37,99.90,-9.10
2026/07/11 14:57:47,99.90,-9.20
2026/07/11 14:57:57,99.90,-9.30
2026/07/11 14:58:07,99.90,-9.40
2026/07/11 14:58:17,99.90,-9.50
2026/07/11 14:58:27,99.90,-9.60
2026/07/11 14:58:37,99.90,-9.70
2026/07/11 14:58:47,99.90,-9.80
2026/07/11 14:58:57,99.90,-9.90
2026/07/11 14:59:07,99.90,-10.00
2026/07/11 14:59:17,99.90,-10.10
2026/07/11 14:59:27,99.90,-10.20
2026/07/11 14:59:37,99.90,-10.30
2026/07/11 14:59:47,99.90,-10.40
2026/07/11 14:59:57,99.90,-10.50
2026/07/11 15:00:07,99.90,-10.50
2026/07/11 15:00:17,99.90,-10.60
2026/07/11 15:00:27,99.90,-10.70
2026/07/11 15:00:37,99.90,-10.80
2026/07/11 15:00:47,99.90,-10.90
2026/07/11 15:00:57,99.90,-11.00
2026/07/11 15:01:07,99.90,-11.00
2026/07/11 15:01:17,99.90,-11.10
2026/07/11 15:01:27,99.90,-11.20
2026/07/11 15:01:37,99.90,-11.30
2026/07/11 15:01:47,99.90,-11.40
2026/07/11 15:01:57,99.90,-11.40
2026/07/11 15:02:07,99.90,-11.50
2026/07/11 15:02:17,99.90,-11.60
2026/07/11 15:02:27,99.90,-11.60
2026/07/11 15:02:37,99.90,-11.70
2026/07/11 15:02:47,99.90,-11.70
2026/07/11 15:02:57,99.90,-11.80
2026/07/11 15:03:07,99.90,-11.80
2026/07/11 15:03:17,99.90,-11.90
2026/07/11 15:03:27,99.90,-11.90
2026/07/11 15:03:37,99.90,-11.90
2026/07/11 15:03:47,99.90,-12.00
2026/07/11 15:03:57,99.90,-12.00
2026/07/11 15:04:07,99.90,-12.00
2026/07/11 15:04:17,99.90,-12.10
2026/07/11 15:04:27,99.90,-12.10
2026/07/11 15:04:37,99.90,-12.10
2026/07/11 15:04:47,99.90,-12.20
2026/07/11 15:04:57,99.90,-12.20
2026/07/11 15:05:07,99.90,-12.20
2026/07/11 15:05:17,99.90,-12.30
2026/07/11 15:05:27,99.90,-12.30
2026/07/11 15:05:37,99.90,-12.30
2026/07/11 15:05:47,99.90,-12.30
2026/07/11 15:05:57,99.90,-12.40
2026/07/11 15:06:07,99.90,-12.40
2026/07/11 15:06:17,99.90,-12.40
2026/07/11 15:06:27,99.90,-12.50
2026/07/11 15:06:37,99.90,-12.50
2026/07/11 15:06:47,99.90,-12.50
2026/07/11 15:06:57,99.90,-12.50
2026/07/11 15:07:07,99.90,-12.60
2026/07/11 15:07:17,99.90,-12.60
2026/07/11 15:07:27,99.90,-12.60
2026/07/11 15:07:37,99.90,-12.70
2026/07/11 15:07:47,99.90,-12.70
2026/07/11 15:07:57,99.90,-12.70
2026/07/11 15:08:07,99.90,-12.70
2026/07/11 15:08:17,99.90,-12.80
2026/07/11 15:08:27,99.90,-12.80
2026/07/11 15:08:37,99.90,-12.80
2026/07/11 15:08:47,99.90,-12.80
2026/07/11 15:08:57,99.90,-12.90
2026/07/11 15:09:07,99.90,-12.90
2026/07/11 15:09:17,99.90,-12.90
2026/07/11 15:09:27,99.90,-12.90
2026/07/11 15:09:37,99.90,-13.00
2026/07/11 15:09:47,99.90,-13.00
2026/07/11 15:09:57,99.90,-13.00
2026/07/11 15:10:07,99.90,-13.00
2026/07/11 15:10:17,99.90,-13.10
2026/07/11 15:10:27,99.90,-13.10
2026/07/11 15:10:37,99.90,-13.10
2026/07/11 15:10:47,99.90,-13.20
2026/07/11 15:10:57,99.90,-13.20
2026/07/11 15:11:07,99.90,-13.20
2026/07/11 15:11:17,99.90,-13.20
2026/07/11 15:11:27,99.90,-13.30
2026/07/11 15:11:37,99.90,-13.30
2026/07/11 15:11:47,99.90,-13.30
2026/07/11 15:11:57,99.90,-13.30
2026/07/11 15:12:07,99.90,-13.30
2026/07/11 15:12:17,99.90,-13.40
2026/07/11 15:12:27,99.90,-13.40
2026/07/11 15:12:37,99.90,-13.40
2026/07/11 15:12:47,99.90,-13.50
2026/07/11 15:12:57,99.90,-13.50
2026/07/11 15:13:07,99.90,-13.50
2026/07/11 15:13:17,99.90,-13.50
2026/07/11 15:13:27,99.90,-13.60
2026/07/11 15:13:37,99.90,-13.60
2026/07/11 15:13:47,99.90,-13.60
2026/07/11 15:13:57,99.90,-13.60
2026/07/11 15:14:07,99.90,-13.70
2026/07/11 15:14:17,99.90,-13.70
2026/07/11 15:14:27,99.90,-13.70
2026/07/11 15:14:37,99.90,-13.70
2026/07/11 15:14:47,99.90,-13.80
2026/07/11 15:14:57,99.90,-13.80
2026/07/11 15:15:07,99.90,-13.80
2026/07/11 15:15:17,99.90,-13.80
2026/07/11 15:15:27,99.90,-13.90
2026/07/11 15:15:37,99.90,-13.90
2026/07/11 15:15:47,99.90,-13.90
2026/07/11 15:15:57,99.90,-13.90
2026/07/11 15:16:07,99.90,-13.90
2026/07/11 15:16:17,99.90,-14.00
2026/07/11 15:16:27,99.90,-14.00
2026/07/11 15:16:37,99.90,-14.00
2026/07/11 15:16:47,99.90,-14.00
2026/07/11 15:16:57,99.90,-14.00
2026/07/11 15:17:07,99.90,-14.10
2026/07/11 15:17:17,99.90,-14.10
2026/07/11 15:17:27,99.90,-14.10
2026/07/11 15:17:37,99.90,-14.20
2026/07/11 15:17:47,99.90,-14.20
2026/07/11 15:17:57,99.90,-14.20
2026/07/11 15:18:07,99.90,-14.20
2026/07/11 15:18:17,99.90,-14.20
2026/07/11 15:18:27,99.90,-14.30
2026/07/11 15:18:37,99.90,-14.30
2026/07/11 15:18:47,99.90,-14.30
2026/07/11 15:18:57,99.90,-14.40
2026/07/11 15:19:07,99.90,-14.40
2026/07/11 15:19:18,99.90,-14.40
2026/07/11 15:19:27,99.90,-14.40
2026/07/11 15:19:37,99.90,-14.40
2026/07/11 15:19:48,99.90,-14.40
2026/07/11 15:19:58,99.90,-14.50
2026/07/11 15:20:07,99.90,-14.50
2026/07/11 15:20:18,99.90,-14.50
2026/07/11 15:20:28,99.90,-14.50
2026/07/11 15:20:37,99.90,-14.50
2026/07/11 15:20:48,99.90,-14.60
2026/07/11 15:20:58,99.90,-14.60
2026/07/11 15:21:07,99.90,-14.60
2026/07/11 15:21:18,99.90,-14.60
2026/07/11 15:21:28,99.90,-14.60
2026/07/11 15:21:38,99.90,-14.70
2026/07/11 15:21:48,99.90,-14.70
2026/07/11 15:21:58,99.90,-14.70
2026/07/11 15:22:07,99.90,-14.80
2026/07/11 15:22:18,99.90,-14.80
2026/07/11 15:22:28,99.90,-14.80
2026/07/11 15:22:38,99.90,-14.90
2026/07/11 15:22:48,99.90,-14.90
2026/07/11 15:22:58,99.90,-14.90
2026/07/11 15:23:08,99.90,-14.90
2026/07/11 15:23:18,99.90,-14.90
2026/07/11 15:23:28,99.90,-14.90
2026/07/11 15:23:38,99.90,-14.90
2026/07/11 15:23:48,99.90,-14.90
2026/07/11 15:23:58,99.90,-15.00
2026/07/11 15:24:08,99.90,-15.00
2026/07/11 15:24:18,99.90,-15.00
2026/07/11 15:24:28,99.90,-15.00
2026/07/11 15:24:38,99.90,-15.00
2026/07/11 15:24:48,99.90,-15.00
2026/07/11 15:24:58,99.90,-15.00
2026/07/11 15:25:08,99.90,-15.00
2026/07/11 15:25:18,99.90,-15.00
2026/07/11 15:25:28,99.90,-15.00
2026/07/11 15:25:38,99.90,-15.00
2026/07/11 15:25:48,99.90,-15.00
2026/07/11 15:25:58,99.90,-15.00
2026/07/11 15:26:08,99.90,-15.00
2026/07/11 15:26:18,99.90,-15.00
2026/07/11 15:26:28,99.90,-15.00
2026/07/11 15:26:38,99.90,-15.00
2026/07/11 15:26:48,99.90,-15.00
2026/07/11 15:26:58,1.30,-15.00
2026/07/11 15:27:08,3.40,-15.00
2026/07/11 15:27:18,0.60,-15.00
2026/07/11 15:27:28,3.10,-15.00
2026/07/11 15:27:38,2.10,-15.00
2026/07/11 15:27:48,5.80,-15.00
2026/07/11 15:27:58,8.00,-15.00
2026/07/11 15:28:08,9.30,-15.00
2026/07/11 15:28:18,12.40,-15.00
2026/07/11 15:28:28,9.30,-15.00
2026/07/11 15:28:38,10.80,-15.00
2026/07/11 15:28:48,12.50,-15.00
2026/07/11 15:28:58,11.20,-15.00
2026/07/11 15:29:08,12.90,-15.00
2026/07/11 15:29:18,12.30,-15.00
2026/07/11 15:29:28,15.00,-15.00
2026/07/11 15:29:38,17.50,-15.00
2026/07/11 15:29:48,18.10,-15.00
2026/07/11 15:29:58,20.70,-15.10
2026/07/11 15:30:08,22.10,-15.10
2026/07/11 15:30:18,22.10,-15.10
2026/07/11 15:30:28,23.30,-15.10
2026/07/11 15:30:38,27.50,-15.10
2026/07/11 15:30:48,29.30,-15.10
2026/07/11 15:30:58,26.90,-15.10
2026/07/11 15:31:08,28.40,-15.10
2026/07/11 15:31:18,27.50,-15.10
2026/07/11 15:31:28,28.10,-15.10
2026/07/11 15:31:38,31.30,-15.10
2026/07/11 15:31:48,33.00,-15.10
2026/07/11 15:31:58,31.70,-15.20
2026/07/11 15:32:08,34.00,-15.20
2026/07/11 15:32:18,36.50,-15.20
2026/07/11 15:32:28,36.60,-15.20
2026/07/11 15:32:38,39.60,-15.20
2026/07/11 15:32:48,40.20,-15.20
2026/07/11 15:32:58,42.30,-15.20
2026/07/11 15:33:08,42.40,-15.20
2026/07/11 15:33:18,42.80,-15.20
2026/07/11 15:33:28,42.80,-15.20
2026/07/11 15:33:38,44.10,-15.30
2026/07/11 15:33:48,43.80,-15.30
2026/07/11 15:33:58,44.40,-15.30
2026/07/11 15:34:08,46.90,-15.30
2026/07/11 15:34:18,47.50,-15.30
2026/07/11 15:34:28,51.30,-15.30
2026/07/11 15:34:38,52.50,-15.30
2026/07/11 15:34:48,54.40,-15.30
2026/07/11 15:34:58,55.80,-15.40
2026/07/11 15:35:08,56.10,-15.40
2026/07/11 15:35:18,57.00,-15.40
2026/07/11 15:35:28,59.00,-15.40
2026/07/11 15:35:38,60.30,-15.40
2026/07/11 15:35:48,61.90,-15.40
2026/07/11 15:35:58,60.30,-15.40
2026/07/11 15:36:08,60.80,-15.50
2026/07/11 15:36:18,62.70,-15.50
2026/07/11 15:36:28,64.60,-15.50
2026/07/11 15:36:38,64.60,-15.50
2026/07/11 15:36:48,64.60,-15.50
2026/07/11 15:36:58,65.10,-15.50
2026/07/11 15:37:08,66.10,-15.50
2026/07/11 15:37:18,68.00,-15.60
2026/07/11 15:37:28,68.90,-15.60
2026/07/11 15:37:38,70.60,-15.60
2026/07/11 15:37:48,70.80,-15.60
2026/07/11 15:37:58,70.20,-15.60
2026/07/11 15:38:08,71.10,-15.60
2026/07/11 15:38:18,69.50,-15.60
2026/07/11 15:38:28,70.60,-15.60
2026/07/11 15:38:38,70.70,-15.70
2026/07/11 15:38:48,73.00,-15.70
2026/07/11 15:38:58,74.10,-15.70
2026/07/11 15:39:08,74.00,-15.70
2026/07/11 15:39:18,74.80,-15.70
2026/07/11 15:39:28,74.60,-15.80
2026/07/11 15:39:38,75.90,-15.70
2026/07/11 15:39:48,76.90,-15.70
2026/07/11 15:39:58,77.80,-15.70
2026/07/11 15:40:08,79.00,-15.70
2026/07/11 15:40:18,78.80,-15.80
2026/07/11 15:40:28,79.00,-15.80
2026/07/11 15:40:38,79.20,-15.80
2026/07/11 15:40:48,79.20,-15.80
2026/07/11 15:40:58,80.30,-15.80
2026/07/11 15:41:08,81.60,-15.90
2026/07/11 15:41:18,82.40,-15.90
2026/07/11 15:41:28,83.50,-15.90
2026/07/11 15:41:38,83.60,-15.90
2026/07/11 15:41:48,83.40,-16.00
2026/07/11 15:41:58,83.30,-16.00
2026/07/11 15:42:08,81.90,-16.00
2026/07/11 15:42:18,81.50,-16.00
2026/07/11 15:42:28,80.00,-16.00
2026/07/11 15:42:38,76.80,-15.90
2026/07/11 15:42:48,75.10,-15.90
2026/07/11 15:42:58,73.80,-15.90
2026/07/11 15:43:08,70.90,-15.90
2026/07/11 15:43:18,64.50,-15.80
2026/07/11 15:43:28,58.80,-15.80
2026/07/11 15:43:38,54.90,-15.70
2026/07/11 15:43:48,48.30,-15.70
2026/07/11 15:43:58,41.30,-15.60
2026/07/11 15:44:08,35.50,-15.60
2026/07/11 15:44:18,29.90,-15.50
2026/07/11 15:44:28,22.90,-15.50
2026/07/11 15:44:38,16.60,-15.40
2026/07/11 15:44:48,11.40,-15.40
2026/07/11 15:44:58,7.80,-15.40
2026/07/11 15:45:08,3.10,-15.30
2026/07/11 15:45:18,0.50,-15.20
2026/07/11 15:45:28,0.50,-15.20
2026/07/11 15:45:38,0.50,-15.10
2026/07/11 15:45:48,0.50,-15.10
2026/07/11 15:45:58,0.50,-15.00
2026/07/11 15:46:08,0.50,-15.00
2026/07/11 15:46:18,0.50,-14.90
2026/07/11 15:46:28,0.50,-14.90
2026/07/11 15:46:38,0.50,-14.80
2026/07/11 15:46:48,0.50,-14.80
2026/07/11 15:46:58,0.50,-14.80
2026/07/11 15:47:08,0.50,-14.70
2026/07/11 15:47:18,0.50,-14.70
2026/07/11 15:47:28,0.50,-14.60
2026/07/11 15:47:38,0.50,-14.60
2026/07/11 15:47:48,0.50,-14.50
2026/07/11 15:47:58,0.50,-14.50
2026/07/11 15:48:08,0.50,-14.40
2026/07/11 15:48:18,0.50,-14.40
2026/07/11 15:48:28,0.50,-14.40
2026/07/11 15:48:38,0.50,-14.30
2026/07/11 15:48:49,0.50,-14.30
2026/07/11 15:48:58,0.50,-14.20
2026/07/11 15:49:08,0.50,-14.20
2026/07/11 15:49:18,0.50,-14.20
2026/07/11 15:49:29,0.50,-14.10
2026/07/11 15:49:38,0.50,-14.10
2026/07/11 15:49:48,0.50,-14.00
2026/07/11 15:49:59,0.50,-14.00
2026/07/11 15:50:09,0.50,-14.00
2026/07/11 15:50:19,0.50,-13.90
2026/07/11 15:50:28,0.50,-13.90
2026/07/11 15:50:39,0.50,-13.90
2026/07/11 15:50:48,0.50,-13.80
2026/07/11 15:50:59,0.50,-13.80
2026/07/11 15:51:09,0.50,-13.80
2026/07/11 15:51:18,0.50,-13.70
2026/07/11 15:51:29,0.50,-13.70
2026/07/11 15:51:39,0.50,-13.60
2026/07/11 15:51:49,0.50,-13.60
2026/07/11 15:51:59,0.50,-13.60
2026/07/11 15:52:09,0.50,-13.60
2026/07/11 15:52:19,0.50,-13.50
2026/07/11 15:52:29,0.50,-13.50
2026/07/11 15:52:39,0.50,-13.50
2026/07/11 15:52:49,0.50,-13.40
2026/07/11 15:52:59,0.50,-13.40
2026/07/11 15:53:09,0.50,-13.30
2026/07/11 15:53:19,0.50,-13.30
2026/07/11 15:53:29,0.50,-13.30
2026/07/11 15:53:39,0.50,-13.30
2026/07/11 15:53:49,0.50,-13.20
2026/07/11 15:53:59,0.50,-13.20
2026/07/11 15:54:09,0.50,-13.20
2026/07/11 15:54:19,0.50,-13.10
2026/07/11 15:54:29,0.50,-13.10
2026/07/11 15:54:39,0.50,-13.10
2026/07/11 15:54:49,0.50,-13.10
2026/07/11 15:54:59,0.50,-13.00
2026/07/11 15:55:11,0.50,-13.00
2026/07/11 15:55:19,0.50,-13.00
2026/07/11 15:55:29,0.50,-12.90
2026/07/11 15:55:39,0.50,-12.90
2026/07/11 15:55:49,0.50,-12.90
2026/07/11 15:55:59,0.50,-12.90
2026/07/11 15:56:09,0.50,-12.80
2026/07/11 15:56:19,0.50,-12.80
2026/07/11 15:56:29,0.50,-12.80
2026/07/11 15:56:39,0.50,-12.80
2026/07/11 15:56:49,0.50,-12.70
2026/07/11 15:56:59,0.50,-12.70
2026/07/11 15:57:09,0.50,-12.70
2026/07/11 15:57:19,0.50,-12.70
2026/07/11 15:57:29,0.50,-12.70
2026/07/11 15:57:39,0.50,-12.60
2026/07/11 15:57:49,0.50,-12.60
2026/07/11 15:57:59,0.50,-12.60
2026/07/11 15:58:09,0.50,-12.50
2026/07/11 15:58:19,0.50,-12.50
2026/07/11 15:58:29,0.50,-12.50
2026/07/11 15:58:39,0.50,-12.50
2026/07/11 15:58:49,0.50,-12.50
2026/07/11 15:58:59,0.50,-12.40
2026/07/11 15:59:09,0.50,-12.40
2026/07/11 15:59:19,0.50,-12.40
2026/07/11 15:59:29,0.50,-12.40
2026/07/11 15:59:39,0.50,-12.30
2026/07/11 15:59:49,0.50,-12.30
2026/07/11 15:59:59,0.50,-12.30
2026/07/11 16:00:09,0.50,-12.30
2026/07/11 16:00:19,0.50,-12.30
2026/07/11 16:00:29,0.50,-12.30
2026/07/11 16:00:39,0.50,-12.20
2026/07/11 16:00:49,0.50,-12.20
2026/07/11 16:00:59,0.50,-12.20
2026/07/11 16:01:09,0.50,-12.10
2026/07/11 16:01:19,0.50,-12.10
2026/07/11 16:01:29,0.50,-12.10
2026/07/11 16:01:39,0.50,-12.10
2026/07/11 16:01:49,0.50,-12.10
2026/07/11 16:01:59,0.50,-12.00
2026/07/11 16:02:09,0.50,-12.00
2026/07/11 16:02:19,0.50,-12.00
2026/07/11 16:02:29,0.50,-12.00
2026/07/11 16:02:39,0.50,-12.00
2026/07/11 16:02:49,0.50,-11.90
2026/07/11 16:02:59,0.50,-11.90
2026/07/11 16:03:09,0.50,-11.90
2026/07/11 16:03:19,0.50,-11.90
2026/07/11 16:03:29,0.50,-11.90
2026/07/11 16:03:39,0.50,-11.90
2026/07/11 16:03:49,0.50,-11.80
2026/07/11 16:03:59,0.50,-11.80
2026/07/11 16:04:09,0.50,-11.80
2026/07/11 16:04:19,0.50,-11.80
2026/07/11 16:04:29,0.50,-11.80
2026/07/11 16:04:39,0.50,-11.80
2026/07/11 16:04:49,0.50,-11.80
2026/07/11 16:04:59,0.50,-11.70
2026/07/11 16:05:09,0.50,-11.70
2026/07/11 16:05:19,0.50,-11.70
2026/07/11 16:05:29,0.50,-11.70
2026/07/11 16:05:39,0.50,-11.70
2026/07/11 16:05:49,0.50,-11.60
2026/07/11 16:05:59,0.50,-11.60
2026/07/11 16:06:09,0.50,-11.60
2026/07/11 16:06:19,0.50,-11.60
2026/07/11 16:06:29,0.50,-11.60
2026/07/11 16:06:39,0.50,-11.60
2026/07/11 16:06:49,0.50,-11.50
2026/07/11 16:06:59,0.50,-11.50
2026/07/11 16:07:09,0.50,-11.50
2026/07/11 16:07:19,0.50,-11.50
2026/07/11 16:07:29,0.50,-11.50
2026/07/11 16:07:39,0.50,-11.50
2026/07/11 16:07:49,0.50,-11.40
2026/07/11 16:07:59,0.50,-11.40
2026/07/11 16:08:09,0.50,-11.40
2026/07/11 16:08:19,0.50,-11.40
2026/07/11 16:08:29,0.50,-11.40
2026/07/11 16:08:39,0.50,-11.40
2026/07/11 16:08:49,0.50,-11.40
2026/07/11 16:08:59,0.50,-11.40
2026/07/11 16:09:09,0.50,-11.30
2026/07/11 16:09:19,0.50,-11.30
2026/07/11 16:09:29,0.50,-11.30
2026/07/11 16:09:39,0.50,-11.30
2026/07/11 16:09:49,0.50,-11.30
2026/07/11 16:09:59,0.50,-11.30
2026/07/11 16:10:09,0.50,-11.30
2026/07/11 16:10:19,0.50,-11.30
2026/07/11 16:10:29,0.50,-11.20
2026/07/11 16:10:39,0.50,-11.20
2026/07/11 16:10:49,0.50,-11.20
2026/07/11 16:10:59,0.50,-11.20
2026/07/11 16:11:09,0.50,-11.20
2026/07/11 16:11:19,0.50,-11.20
2026/07/11 16:11:29,0.50,-11.20
2026/07/11 16:11:39,0.50,-11.10
2026/07/11 16:11:49,0.50,-11.10
2026/07/11 16:11:59,0.50,-11.10
2026/07/11 16:12:09,0.50,-11.10
2026/07/11 16:12:19,0.50,-11.10
2026/07/11 16:12:29,0.50,-11.10
2026/07/11 16:12:39,0.50,-11.10
2026/07/11 16:12:49,0.50,-11.00
2026/07/11 16:12:59,0.50,-11.10
2026/07/11 16:13:09,0.50,-11.00
2026/07/11 16:13:19,0.50,-11.00
2026/07/11 16:13:29,0.50,-11.00
2026/07/11 16:13:39,0.50,-11.00
2026/07/11 16:13:49,0.50,-11.00
2026/07/11 16:13:59,0.50,-11.00
2026/07/11 16:14:09,0.50,-11.00
2026/07/11 16:14:19,0.50,-10.90
2026/07/11 16:14:29,0.50,-10.90
2026/07/11 16:14:39,0.50,-10.90
2026/07/11 16:14:49,0.50,-10.90
2026/07/11 16:14:59,0.50,-10.90
2026/07/11 16:15:09,0.50,-10.90
2026/07/11 16:15:19,0.50,-10.90
2026/07/11 16:15:29,0.50,-10.90
2026/07/11 16:15:39,0.50,-10.90
2026/07/11 16:15:49,0.50,-10.80
2026/07/11 16:15:59,0.50,-10.80
2026/07/11 16:16:09,0.50,-10.80
2026/07/11 16:16:19,0.50,-10.80
2026/07/11 16:16:29,0.50,-10.80
2026/07/11 16:16:39,0.50,-10.80
2026/07/11 16:16:49,0.50,-10.80
2026/07/11 16:16:59,0.50,-10.80
2026/07/11 16:17:09,0.50,-10.80
2026/07/11 16:17:19,0.50,-10.70
2026/07/11 16:17:29,0.50,-10.70
2026/07/11 16:17:39,0.50,-10.70
2026/07/11 16:17:49,0.50,-10.70
2026/07/11 16:17:59,0.50,-10.70
2026/07/11 16:18:09,0.50,-10.70
2026/07/11 16:18:19,0.50,-10.70
2026/07/11 16:18:29,0.50,-10.60
2026/07/11 16:18:39,0.50,-10.60
2026/07/11 16:18:49,0.50,-10.60
2026/07/11 16:18:59,0.50,-10.60
2026/07/11 16:19:10,0.50,-10.60
2026/07/11 16:19:19,0.50,-10.60
2026/07/11 16:19:29,0.50,-10.60
2026/07/11 16:19:40,0.50,-10.60
2026/07/11 16:19:49,0.50,-10.60
2026/07/11 16:19:59,0.50,-10.60
2026/07/11 16:20:09,0.50,-10.60
2026/07/11 16:20:20,0.50,-10.50
2026/07/11 16:20:29,0.50,-10.50
2026/07/11 16:20:39,0.50,-10.50
2026/07/11 16:20:49,0.50,-10.50
2026/07/11 16:21:00,0.50,-10.50
2026/07/11 16:21:09,0.50,-10.50
2026/07/11 16:21:19,0.50,-10.50
2026/07/11 16:21:30,0.50,-10.50
2026/07/11 16:21:40,0.50,-10.40
2026/07/11 16:21:49,0.50,-10.40
2026/07/11 16:22:00,0.50,-10.40
2026/07/11 16:22:10,0.50,-10.40
2026/07/11 16:22:19,0.50,-10.40
2026/07/11 16:22:30,0.50,-10.40
2026/07/11 16:22:40,0.50,-10.30
2026/07/11 16:22:50,0.50,-10.30
2026/07/11 16:23:00,0.50,-10.30
2026/07/11 16:23:10,0.50,-10.30
2026/07/11 16:23:20,0.50,-10.30
2026/07/11 16:23:30,0.50,-10.30
2026/07/11 16:23:40,0.50,-10.40
2026/07/11 16:23:50,0.50,-10.40
2026/07/11 16:24:00,0.50,-10.40
2026/07/11 16:24:10,16.10,-10.50
2026/07/11 16:24:20,36.90,-10.50
2026/07/11 16:24:30,44.30,-10.60
2026/07/11 16:24:40,56.70,-10.60
2026/07/11 16:24:50,59.60,-10.70
2026/07/11 16:25:00,65.70,-10.80
2026/07/11 16:25:10,68.40,-10.90
2026/07/11 16:25:20,71.30,-10.90
2026/07/11 16:25:30,75.10,-11.00
2026/07/11 16:25:40,76.10,-11.10
2026/07/11 16:25:50,77.50,-11.20
2026/07/11 16:26:00,80.30,-11.30
2026/07/11 16:26:10,81.20,-11.30
2026/07/11 16:26:20,83.30,-11.40
2026/07/11 16:26:30,84.20,-11.50
2026/07/11 16:26:40,85.10,-11.60
2026/07/11 16:26:50,85.00,-11.60
2026/07/11 16:27:00,85.40,-11.70
2026/07/11 16:27:10,85.90,-11.80
2026/07/11 16:27:20,86.60,-11.90
2026/07/11 16:27:30,86.30,-11.90
2026/07/11 16:27:40,86.80,-12.00
2026/07/11 16:27:50,86.90,-12.10
2026/07/11 16:28:00,86.90,-12.20
2026/07/11 16:28:10,87.10,-12.20
2026/07/11 16:28:20,88.00,-12.30
2026/07/11 16:28:30,88.30,-12.40
2026/07/11 16:28:40,88.40,-12.40
2026/07/11 16:28:50,88.70,-12.50
2026/07/11 16:29:00,88.60,-12.60
2026/07/11 16:29:10,88.70,-12.60
2026/07/11 16:29:20,89.10,-12.70
2026/07/11 16:29:30,89.10,-12.80
2026/07/11 16:29:40,89.10,-12.80
2026/07/11 16:29:50,89.30,-12.90
2026/07/11 16:30:00,89.10,-12.90
2026/07/11 16:30:10,89.10,-13.00
2026/07/11 16:30:20,89.20,-13.10
2026/07/11 16:30:30,89.30,-13.10
2026/07/11 16:30:40,89.30,-13.20
2026/07/11 16:30:50,89.40,-13.20
2026/07/11 16:31:00,89.30,-13.30
2026/07/11 16:31:10,89.30,-13.30
2026/07/11 16:31:20,89.30,-13.40
2026/07/11 16:31:30,89.40,-13.50
2026/07/11 16:31:40,89.40,-13.50
2026/07/11 16:31:50,89.30,-13.50
2026/07/11 16:32:00,89.30,-13.60
2026/07/11 16:32:10,89.20,-13.70
2026/07/11 16:32:20,89.20,-13.70
2026/07/11 16:32:30,89.30,-13.80
2026/07/11 16:32:40,89.30,-13.80
2026/07/11 16:32:50,89.30,-13.80
2026/07/11 16:33:00,89.30,-13.90
2026/07/11 16:33:10,89.40,-13.90
2026/07/11 16:33:20,89.40,-13.90
2026/07/11 16:33:30,89.40,-13.90
2026/07/11 16:33:40,89.40,-13.90
2026/07/11 16:33:50,89.40,-14.00
2026/07/11 16:34:00,89.40,-14.00
2026/07/11 16:34:10,89.50,-14.00
2026/07/11 16:34:20,89.50,-14.00
2026/07/11 16:34:30,89.50,-14.10
2026/07/11 16:34:40,89.50,-14.10
2026/07/11 16:34:50,89.50,-14.10
2026/07/11 16:35:00,89.70,-14.10
2026/07/11 16:35:10,89.70,-14.10
2026/07/11 16:35:20,89.70,-14.20
2026/07/11 16:35:30,89.70,-14.10
2026/07/11 16:35:40,89.70,-14.20
2026/07/11 16:35:50,89.70,-14.20
2026/07/11 16:36:00,89.70,-14.20
2026/07/11 16:36:10,89.70,-14.20
2026/07/11 16:36:20,89.80,-14.20
2026/07/11 16:36:30,89.80,-14.20
2026/07/11 16:36:40,89.80,-14.20
2026/07/11 16:36:50,89.80,-14.30
2026/07/11 16:37:00,89.80,-14.30
2026/07/11 16:37:10,89.80,-14.30
2026/07/11 16:37:20,89.80,-14.30
2026/07/11 16:37:30,89.80,-14.30
2026/07/11 16:37:40,89.80,-14.30
2026/07/11 16:37:50,89.80,-14.30
2026/07/11 16:38:00,89.70,-14.30
2026/07/11 16:38:10,89.70,-14.40
2026/07/11 16:38:20,89.70,-14.40
2026/07/11 16:38:30,89.70,-14.40
2026/07/11 16:38:40,89.70,-14.40
2026/07/11 16:38:50,89.60,-14.40
2026/07/11 16:39:00,89.60,-14.50
2026/07/11 16:39:10,89.60,-14.50
2026/07/11 16:39:20,89.60,-14.50
2026/07/11 16:39:30,89.60,-14.50
2026/07/11 16:39:40,89.60,-14.50
2026/07/11 16:39:50,89.50,-14.50
2026/07/11 16:40:00,89.50,-14.50
2026/07/11 16:40:10,89.50,-14.50
2026/07/11 16:40:20,89.50,-14.60
2026/07/11 16:40:30,89.40,-14.60
2026/07/11 16:40:40,89.40,-14.60
2026/07/11 16:40:50,89.40,-14.60
2026/07/11 16:41:00,89.40,-14.60
2026/07/11 16:41:10,89.30,-14.60
2026/07/11 16:41:20,89.30,-14.70
2026/07/11 16:41:30,89.30,-14.70
2026/07/11 16:41:40,89.20,-14.70
2026/07/11 16:41:50,89.30,-14.70
2026/07/11 16:42:00,89.30,-14.70
2026/07/11 16:42:10,89.10,-14.70
2026/07/11 16:42:20,89.10,-14.80
2026/07/11 16:42:30,89.00,-14.80
2026/07/11 16:42:40,89.00,-14.80
2026/07/11 16:42:50,89.00,-14.80
2026/07/11 16:43:00,88.90,-14.80
2026/07/11 16:43:10,88.90,-14.80
2026/07/11 16:43:20,88.90,-14.90
2026/07/11 16:43:30,88.90,-14.90
2026/07/11 16:43:40,88.80,-14.90
2026/07/11 16:43:50,88.80,-15.00
2026/07/11 16:44:00,88.80,-15.00
2026/07/11 16:44:10,88.80,-15.00
2026/07/11 16:44:20,88.80,-15.00
2026/07/11 16:44:30,88.60,-15.00
2026/07/11 16:44:40,88.60,-15.00
2026/07/11 16:44:50,88.50,-15.00
2026/07/11 16:45:00,88.50,-15.00
2026/07/11 16:45:10,88.40,-15.10
2026/07/11 16:45:20,88.40,-15.10
2026/07/11 16:45:30,88.50,-15.10
2026/07/11 16:45:40,88.50,-15.10
2026/07/11 16:45:50,88.50,-15.10
2026/07/11 16:46:00,88.40,-15.10
2026/07/11 16:46:10,88.40,-15.20
2026/07/11 16:46:20,88.40,-15.20
2026/07/11 16:46:30,88.40,-15.20
2026/07/11 16:46:40,88.40,-15.20
2026/07/11 16:46:50,88.30,-15.20
2026/07/11 16:47:00,88.30,-15.30
2026/07/11 16:47:10,88.00,-15.30
2026/07/11 16:47:20,87.90,-15.30
2026/07/11 16:47:30,88.00,-15.30
2026/07/11 16:47:40,88.00,-15.30
2026/07/11 16:47:50,88.00,-15.30
2026/07/11 16:48:00,87.90,-15.40
2026/07/11 16:48:10,87.90,-15.40
2026/07/11 16:48:20,87.60,-15.40
2026/07/11 16:48:30,87.80,-15.40
2026/07/11 16:48:40,87.50,-15.40
2026/07/11 16:48:50,87.50,-15.40
2026/07/11 16:49:00,87.50,-15.50
2026/07/11 16:49:10,87.50,-15.50
2026/07/11 16:49:20,87.50,-15.50
2026/07/11 16:49:31,87.60,-15.50
2026/07/11 16:49:40,87.60,-15.50
2026/07/11 16:49:50,87.50,-15.50
2026/07/11 16:50:00,87.40,-15.60
2026/07/11 16:50:10,87.30,-15.60
2026/07/11 16:50:21,87.10,-15.60
2026/07/11 16:50:30,87.00,-15.70
2026/07/11 16:50:40,86.90,-15.70
2026/07/11 16:50:50,87.10,-15.70
2026/07/11 16:51:01,87.10,-15.70
2026/07/11 16:51:11,87.10,-15.70
2026/07/11 16:51:20,87.10,-15.80
2026/07/11 16:51:30,87.20,-15.80
2026/07/11 16:51:40,87.30,-15.80
2026/07/11 16:51:51,87.40,-15.80
2026/07/11 16:52:00,87.50,-15.80
2026/07/11 16:52:11,87.40,-15.80
2026/07/11 16:52:21,87.50,-15.80
2026/07/11 16:52:31,87.50,-15.80
2026/07/11 16:52:40,87.70,-15.80
2026/07/11 16:52:51,87.80,-15.80
2026/07/11 16:53:01,87.80,-15.80
2026/07/11 16:53:11,87.80,-15.80
2026/07/11 16:53:21,87.80,-15.80
2026/07/11 16:53:31,87.80,-15.80
2026/07/11 16:53:41,87.90,-15.80
2026/07/11 16:53:50,88.10,-15.80
2026/07/11 16:54:01,88.10,-15.80
2026/07/11 16:54:11,88.10,-15.80
2026/07/11 16:54:21,88.10,-15.80
2026/07/11 16:54:31,88.20,-15.80
2026/07/11 16:54:41,88.10,-15.80
2026/07/11 16:54:51,88.10,-15.80
2026/07/11 16:55:01,88.20,-15.70
2026/07/11 16:55:11,88.20,-15.70
2026/07/11 16:55:21,88.30,-15.70
2026/07/11 16:55:31,88.30,-15.70
2026/07/11 16:55:41,88.30,-15.70
2026/07/11 16:55:51,88.20,-15.70
2026/07/11 16:56:01,88.10,-15.70
2026/07/11 16:56:11,88.10,-15.70
2026/07/11 16:56:21,88.20,-15.70
2026/07/11 16:56:31,88.20,-15.70
2026/07/11 16:56:41,88.20,-15.70
2026/07/11 16:56:51,88.10,-15.70
2026/07/11 16:57:01,87.90,-15.70
2026/07/11 16:57:11,87.80,-15.70
2026/07/11 16:57:21,87.80,-15.80
2026/07/11 16:57:31,87.90,-15.70
2026/07/11 16:57:41,87.90,-15.70
2026/07/11 16:57:51,87.80,-15.70
2026/07/11 16:58:01,87.80,-15.70
2026/07/11 16:58:11,87.70,-15.70
2026/07/11 16:58:21,87.60,-15.70
2026/07/11 16:58:31,87.60,-15.70
2026/07/11 16:58:41,87.60,-15.70
2026/07/11 16:58:51,87.50,-15.70
2026/07/11 16:59:01,87.50,-15.80
2026/07/11 16:59:11,87.50,-15.80
2026/07/11 16:59:21,87.40,-15.80
2026/07/11 16:59:31,87.20,-15.80
2026/07/11 16:59:41,87.10,-15.80
2026/07/11 16:59:51,87.40,-15.80
2026/07/11 17:00:01,87.50,-15.70
2026/07/11 17:00:11,87.70,-15.70
2026/07/11 17:00:21,88.20,-15.70
2026/07/11 17:00:31,88.60,-15.70
2026/07/11 17:00:41,89.00,-15.70
2026/07/11 17:00:51,89.40,-15.60
2026/07/11 17:01:01,89.70,-15.60
2026/07/11 17:01:11,89.70,-15.60
2026/07/11 17:01:21,89.50,-15.50
2026/07/11 17:01:31,88.60,-15.50
2026/07/11 17:01:41,87.40,-15.40
2026/07/11 17:01:51,85.50,-15.40
2026/07/11 17:02:01,83.20,-15.40
2026/07/11 17:02:11,81.50,-15.30
2026/07/11 17:02:21,78.50,-15.30
2026/07/11 17:02:31,75.40,-15.20
2026/07/11 17:02:41,73.50,-15.20
2026/07/11 17:02:51,70.90,-15.20
2026/07/11 17:03:01,67.30,-15.10
2026/07/11 17:03:11,65.50,-15.00
2026/07/11 17:03:21,62.80,-15.00
2026/07/11 17:03:31,60.90,-15.00
2026/07/11 17:03:41,59.20,-14.90
2026/07/11 17:03:51,55.70,-14.90
2026/07/11 17:04:01,54.10,-14.80
2026/07/11 17:04:11,52.80,-14.80
2026/07/11 17:04:21,52.20,-14.80
2026/07/11 17:04:31,51.10,-14.70
2026/07/11 17:04:41,50.30,-14.70
2026/07/11 17:04:51,50.00,-14.60
2026/07/11 17:05:01,49.70,-14.60
2026/07/11 17:05:11,49.10,-14.50
2026/07/11 17:05:21,49.00,-14.50
2026/07/11 17:05:31,48.70,-14.50
2026/07/11 17:05:41,47.80,-14.40
2026/07/11 17:05:51,47.60,-14.40
2026/07/11 17:06:01,47.50,-14.40
2026/07/11 17:06:11,47.30,-14.30
2026/07/11 17:06:21,47.10,-14.30
2026/07/11 17:06:31,47.00,-14.20
2026/07/11 17:06:41,46.70,-14.20
2026/07/11 17:06:51,46.50,-14.20
2026/07/11 17:07:01,45.80,-14.10
2026/07/11 17:07:11,45.10,-14.10
2026/07/11 17:07:21,45.10,-14.10
2026/07/11 17:07:31,44.00,-14.00
2026/07/11 17:07:41,43.00,-14.00
2026/07/11 17:07:51,42.40,-14.00
2026/07/11 17:08:01,41.80,-13.90
2026/07/11 17:08:11,41.40,-13.90
2026/07/11 17:08:21,40.50,-13.90
2026/07/11 17:08:31,39.30,-13.80
2026/07/11 17:08:41,37.90,-13.80
2026/07/11 17:08:51,36.70,-13.80
2026/07/11 17:09:01,35.60,-13.70
2026/07/11 17:09:11,33.90,-13.70
2026/07/11 17:09:21,32.60,-13.70
2026/07/11 17:09:31,31.20,-13.70
2026/07/11 17:09:41,29.80,-13.60
2026/07/11 17:09:51,28.50,-13.60
2026/07/11 17:10:01,27.00,-13.60
2026/07/11 17:10:11,25.20,-13.50
2026/07/11 17:10:21,23.10,-13.50
2026/07/11 17:10:31,21.50,-13.50
2026/07/11 17:10:41,19.40,-13.40
2026/07/11 17:10:51,17.00,-13.40
2026/07/11 17:11:01,14.50,-13.40
2026/07/11 17:11:11,12.00,-13.40
2026/07/11 17:11:21,9.60,-13.30
2026/07/11 17:11:31,7.20,-13.30
2026/07/11 17:11:41,3.70,-13.30
2026/07/11 17:11:51,0.80,-13.30
2026/07/11 17:12:01,99.90,-13.20
2026/07/11 17:12:11,99.90,-13.20
2026/07/11 17:12:21,99.90,-13.20
2026/07/11 17:12:31,99.90,-13.20
2026/07/11 17:12:41,99.90,-13.10
2026/07/11 17:12:51,99.90,-13.10
2026/07/11 17:13:01,99.90,-13.10
2026/07/11 17:13:11,99.90,-13.10
2026/07/11 17:13:21,99.90,-13.00
2026/07/11 17:13:31,99.90,-13.00
2026/07/11 17:13:41,99.90,-13.00
2026/07/11 17:13:51,99.90,-13.00
2026/07/11 17:14:01,99.90,-12.90
2026/07/11 17:14:12,99.90,-12.90
2026/07/11 17:14:21,99.90,-12.90
2026/07/11 17:14:31,99.90,-12.90
2026/07/11 17:14:41,99.90,-12.90
2026/07/11 17:14:51,99.90,-12.80
2026/07/11 17:15:01,99.90,-12.80
2026/07/11 17:15:11,99.90,-12.80
2026/07/11 17:15:21,99.90,-12.80
2026/07/11 17:15:31,99.90,-12.80
2026/07/11 17:15:41,99.90,-12.70
2026/07/11 17:15:51,99.90,-12.70
2026/07/11 17:16:01,99.90,-12.70
2026/07/11 17:16:11,99.90,-12.60
2026/07/11 17:16:21,99.90,-12.60
2026/07/11 17:16:31,99.90,-12.60
2026/07/11 17:16:41,99.90,-12.60
2026/07/11 17:16:51,99.90,-12.60
2026/07/11 17:17:01,99.90,-12.60
2026/07/11 17:17:11,99.90,-12.50
2026/07/11 17:17:21,99.90,-12.50
2026/07/11 17:17:31,99.90,-12.50
2026/07/11 17:17:41,99.90,-12.50
2026/07/11 17:17:51,99.90,-12.50
2026/07/11 17:18:01,99.90,-12.40
2026/07/11 17:18:12,99.90,-12.40
2026/07/11 17:18:22,99.90,-12.40
2026/07/11 17:18:31,99.90,-12.40
2026/07/11 17:18:41,99.90,-12.40
2026/07/11 17:18:51,99.90,-12.30
2026/07/11 17:19:01,99.90,-12.30
2026/07/11 17:19:11,99.90,-12.30
2026/07/11 17:19:22,99.90,-12.30
2026/07/11 17:19:31,99.90,-12.30
2026/07/11 17:19:41,99.90,-12.30
2026/07/11 17:19:51,99.90,-12.20
2026/07/11 17:20:02,99.90,-12.20
2026/07/11 17:20:11,99.90,-12.20
2026/07/11 17:20:22,99.90,-12.20
2026/07/11 17:20:32,99.90,-12.20
2026/07/11 17:20:42,99.90,-12.10
2026/07/11 17:20:51,99.90,-12.10
2026/07/11 17:21:02,99.90,-12.10
2026/07/11 17:21:12,99.90,-12.10
2026/07/11 17:21:22,99.90,-12.10
2026/07/11 17:21:32,99.90,-12.10
2026/07/11 17:21:42,99.90,-12.00
2026/07/11 17:21:52,99.90,-12.00
2026/07/11 17:22:02,99.90,-12.00
2026/07/11 17:22:12,99.90,-12.00
2026/07/11 17:22:22,99.90,-12.00
2026/07/11 17:22:32,99.90,-12.00
2026/07/11 17:22:42,99.90,-12.00
2026/07/11 17:22:52,99.90,-11.90
2026/07/11 17:23:02,99.90,-11.90
2026/07/11 17:23:12,99.90,-11.90
2026/07/11 17:23:22,99.90,-11.90
2026/07/11 17:23:32,99.90,-11.90
2026/07/11 17:23:42,99.90,-11.90
2026/07/11 17:23:52,99.90,-11.80
2026/07/11 17:24:02,99.90,-11.80
2026/07/11 17:24:12,99.90,-11.80
2026/07/11 17:24:22,99.90,-11.80
2026/07/11 17:24:32,99.90,-11.80
2026/07/11 17:24:42,99.90,-11.80
2026/07/11 17:24:52,99.90,-11.70
2026/07/11 17:25:02,99.90,-11.80
2026/07/11 17:25:12,99.90,-11.70
2026/07/11 17:25:22,99.90,-11.70
2026/07/11 17:25:32,99.90,-11.70
2026/07/11 17:25:42,99.90,-11.70
2026/07/11 17:25:52,99.90,-11.70
2026/07/11 17:26:02,99.90,-11.60
2026/07/11 17:26:12,99.90,-11.60
2026/07/11 17:26:22,99.90,-11.60
2026/07/11 17:26:32,99.90,-11.60
2026/07/11 17:26:42,99.90,-11.60
2026/07/11 17:26:52,99.90,-11.60
2026/07/11 17:27:02,99.90,-11.60
2026/07/11 17:27:12,99.90,-11.60
2026/07/11 17:27:22,99.90,-11.50
2026/07/11 17:27:32,99.90,-11.50
2026/07/11 17:27:42,99.90,-11.50
2026/07/11 17:27:52,99.90,-11.50
2026/07/11 17:28:02,99.90,-11.50
2026/07/11 17:28:12,99.90,-11.40
2026/07/11 17:28:22,99.90,-11.40
2026/07/11 17:28:32,99.90,-11.40
2026/07/11 17:28:42,99.90,-11.40
2026/07/11 17:28:52,99.90,-11.40
2026/07/11 17:29:02,99.90,-11.40
2026/07/11 17:29:12,99.90,-11.40
2026/07/11 17:29:22,99.90,-11.40
2026/07/11 17:29:32,99.90,-11.40
2026/07/11 17:29:42,99.90,-11.30
2026/07/11 17:29:52,99.90,-11.30
2026/07/11 17:30:02,99.90,-11.30
2026/07/11 17:30:12,99.90,-11.30
2026/07/11 17:30:22,99.90,-11.30
2026/07/11 17:30:32,99.90,-11.30
2026/07/11 17:30:42,99.90,-11.30
2026/07/11 17:30:52,99.90,-11.30
2026/07/11 17:31:02,99.90,-11.30
2026/07/11 17:31:12,99.90,-11.20
2026/07/11 17:31:22,99.90,-11.20
2026/07/11 17:31:32,99.90,-11.20
2026/07/11 17:31:42,99.90,-11.20
2026/07/11 17:31:52,99.90,-11.20
2026/07/11 17:32:02,99.90,-11.20
2026/07/11 17:32:12,99.90,-11.20
2026/07/11 17:32:22,99.90,-11.20
2026/07/11 17:32:32,99.90,-11.10
2026/07/11 17:32:42,99.90,-11.10
2026/07/11 17:32:52,99.90,-11.10
2026/07/11 17:33:02,99.90,-11.10
2026/07/11 17:33:12,99.90,-11.10
2026/07/11 17:33:22,99.90,-11.10
2026/07/11 17:33:32,99.90,-11.10
2026/07/11 17:33:42,99.90,-11.10
2026/07/11 17:33:52,99.90,-11.00
2026/07/11 17:34:02,99.90,-11.00
2026/07/11 17:34:12,99.90,-11.00
2026/07/11 17:34:22,99.90,-11.00
2026/07/11 17:34:32,99.90,-11.00
2026/07/11 17:34:42,99.90,-11.00
2026/07/11 17:34:52,99.90,-11.00
2026/07/11 17:35:02,99.90,-11.00
2026/07/11 17:35:12,99.90,-10.90
2026/07/11 17:35:22,99.90,-10.90
2026/07/11 17:35:32,99.90,-10.90
2026/07/11 17:35:42,99.90,-10.90
2026/07/11 17:35:52,99.90,-10.90
2026/07/11 17:36:02,99.90,-10.90
2026/07/11 17:36:12,99.90,-10.90
2026/07/11 17:36:22,99.90,-10.90
2026/07/11 17:36:32,99.90,-10.90
2026/07/11 17:36:42,99.90,-10.90
2026/07/11 17:36:52,99.90,-10.80
2026/07/11 17:37:02,99.90,-10.80
2026/07/11 17:37:12,99.90,-10.80
2026/07/11 17:37:22,99.90,-10.80
2026/07/11 17:37:32,99.90,-10.80
2026/07/11 17:37:42,99.90,-10.80
2026/07/11 17:37:52,99.90,-10.80
2026/07/11 17:38:02,99.90,-10.80
2026/07/11 17:38:12,99.90,-10.80
2026/07/11 17:38:22,99.90,-10.80
2026/07/11 17:38:32,99.90,-10.70
2026/07/11 17:38:42,99.90,-10.70
2026/07/11 17:38:52,99.90,-10.70
2026/07/11 17:39:02,99.90,-10.70
2026/07/11 17:39:12,99.90,-10.70
2026/07/11 17:39:22,99.90,-10.70
2026/07/11 17:39:32,99.90,-10.70
2026/07/11 17:39:42,99.90,-10.70
2026/07/11 17:39:52,99.90,-10.70
2026/07/11 17:40:02,99.90,-10.60
2026/07/11 17:40:12,99.90,-10.60
2026/07/11 17:40:22,99.90,-10.60
2026/07/11 17:40:32,99.90,-10.60
2026/07/11 17:40:42,99.90,-10.60
2026/07/11 17:40:52,99.90,-10.60
2026/07/11 17:41:02,99.90,-10.60
2026/07/11 17:41:12,99.90,-10.70
2026/07/11 17:41:22,99.90,-10.70
2026/07/11 17:41:32,11.10,-10.80
2026/07/11 17:41:42,29.30,-10.80
2026/07/11 17:41:52,44.90,-10.90
2026/07/11 17:42:02,58.30,-10.90
2026/07/11 17:42:12,67.70,-11.00
2026/07/11 17:42:22,74.20,-11.10
2026/07/11 17:42:32,79.90,-11.10
2026/07/11 17:42:42,81.10,-11.20
2026/07/11 17:42:52,82.80,-11.30
2026/07/11 17:43:02,84.10,-11.40
2026/07/11 17:43:12,85.20,-11.50
2026/07/11 17:43:22,86.10,-11.50
2026/07/11 17:43:32,86.90,-11.60
2026/07/11 17:43:42,88.10,-11.70
2026/07/11 17:43:52,89.00,-11.80
2026/07/11 17:44:02,89.40,-11.80
2026/07/11 17:44:12,89.50,-11.90
2026/07/11 17:44:22,89.80,-12.00
2026/07/11 17:44:32,90.20,-12.10
2026/07/11 17:44:42,90.40,-12.10
2026/07/11 17:44:52,90.60,-12.20
2026/07/11 17:45:02,90.40,-12.30
2026/07/11 17:45:12,90.00,-12.40
2026/07/11 17:45:22,89.70,-12.50
2026/07/11 17:45:32,89.70,-12.50
2026/07/11 17:45:42,89.70,-12.60
2026/07/11 17:45:52,89.70,-12.70
2026/07/11 17:46:02,89.60,-12.70
2026/07/11 17:46:12,89.50,-12.80
2026/07/11 17:46:22,89.40,-12.80
2026/07/11 17:46:32,89.30,-12.90
2026/07/11 17:46:42,89.20,-12.90
2026/07/11 17:46:52,89.10,-13.00
2026/07/11 17:47:02,89.00,-13.00
2026/07/11 17:47:12,89.00,-13.10
2026/07/11 17:47:22,88.90,-13.10
2026/07/11 17:47:32,88.80,-13.20
2026/07/11 17:47:42,88.70,-13.20
2026/07/11 17:47:52,88.70,-13.20
2026/07/11 17:48:02,88.70,-13.30
2026/07/11 17:48:12,88.50,-13.30
2026/07/11 17:48:23,88.40,-13.30
2026/07/11 17:48:32,88.30,-13.40
2026/07/11 17:48:42,88.30,-13.40
2026/07/11 17:48:52,88.20,-13.40
2026/07/11 17:49:02,88.10,-13.50
2026/07/11 17:49:12,88.00,-13.50
2026/07/11 17:49:22,87.90,-13.50
2026/07/11 17:49:33,87.80,-13.60
2026/07/11 17:49:42,87.70,-13.60
2026/07/11 17:49:52,87.70,-13.60
2026/07/11 17:50:03,87.60,-13.60
2026/07/11 17:50:13,87.60,-13.70
2026/07/11 17:50:23,87.50,-13.70
2026/07/11 17:50:32,87.40,-13.70
2026/07/11 17:50:43,87.40,-13.80
2026/07/11 17:50:53,87.30,-13.80
2026/07/11 17:51:03,87.30,-13.80
2026/07/11 17:51:12,87.20,-13.80
2026/07/11 17:51:23,87.20,-13.90
2026/07/11 17:51:33,87.00,-13.90
2026/07/11 17:51:43,86.90,-13.90
2026/07/11 17:51:52,86.90,-13.90
2026/07/11 17:52:03,86.80,-14.00
2026/07/11 17:52:13,86.80,-14.00
2026/07/11 17:52:23,86.80,-14.00
2026/07/11 17:52:33,86.70,-14.00
2026/07/11 17:52:43,86.70,-14.10
2026/07/11 17:52:53,86.60,-14.10
2026/07/11 17:53:03,86.50,-14.10
2026/07/11 17:53:13,86.50,-14.10
2026/07/11 17:53:23,86.50,-14.10
2026/07/11 17:53:33,86.50,-14.20
2026/07/11 17:53:43,86.40,-14.20
2026/07/11 17:53:53,86.40,-14.20
2026/07/11 17:54:03,86.30,-14.20
2026/07/11 17:54:13,86.20,-14.20
2026/07/11 17:54:23,86.00,-14.30
2026/07/11 17:54:33,86.00,-14.30
2026/07/11 17:54:43,86.00,-14.30
2026/07/11 17:54:53,86.00,-14.40
2026/07/11 17:55:03,85.90,-14.40
2026/07/11 17:55:13,85.80,-14.40
2026/07/11 17:55:23,85.70,-14.40
2026/07/11 17:55:33,85.70,-14.50
2026/07/11 17:55:43,85.70,-14.50
2026/07/11 17:55:53,85.60,-14.50
2026/07/11 17:56:03,85.90,-14.60
2026/07/11 17:56:13,85.80,-14.50
2026/07/11 17:56:23,85.80,-14.60
2026/07/11 17:56:33,85.50,-14.60
2026/07/11 17:56:43,85.40,-14.60
2026/07/11 17:56:53,85.50,-14.60
2026/07/11 17:57:03,85.50,-14.60
2026/07/11 17:57:13,85.50,-14.70
2026/07/11 17:57:23,85.40,-14.70
2026/07/11 17:57:33,85.40,-14.70
2026/07/11 17:57:43,85.30,-14.70
2026/07/11 17:57:53,85.10,-14.80
2026/07/11 17:58:03,85.30,-14.80
2026/07/11 17:58:13,85.10,-14.80
2026/07/11 17:58:23,85.40,-14.80
2026/07/11 17:58:33,85.30,-14.80
2026/07/11 17:58:43,85.00,-14.80
2026/07/11 17:58:53,84.90,-14.90
2026/07/11 17:59:03,84.80,-14.90
2026/07/11 17:59:13,84.90,-14.90
2026/07/11 17:59:23,84.90,-14.90
2026/07/11 17:59:33,84.90,-15.00
2026/07/11 17:59:43,84.90,-15.00
2026/07/11 17:59:53,84.80,-15.00
2026/07/11 18:00:03,84.60,-15.00
2026/07/11 18:00:13,84.40,-15.00
2026/07/11 18:00:23,84.60,-15.10
2026/07/11 18:00:33,84.60,-15.10
2026/07/11 18:00:43,84.70,-15.10
2026/07/11 18:00:53,84.70,-15.10
2026/07/11 18:01:03,84.70,-15.10
2026/07/11 18:01:13,84.60,-15.20
2026/07/11 18:01:23,84.40,-15.20
2026/07/11 18:01:33,84.30,-15.20
2026/07/11 18:01:43,84.40,-15.20
2026/07/11 18:01:53,84.40,-15.20
2026/07/11 18:02:03,84.40,-15.20
2026/07/11 18:02:13,84.40,-15.30
2026/07/11 18:02:23,84.00,-15.30
2026/07/11 18:02:33,84.10,-15.30
2026/07/11 18:02:43,84.00,-15.30
2026/07/11 18:02:53,84.00,-15.30
2026/07/11 18:03:03,84.10,-15.40
2026/07/11 18:03:13,84.00,-15.40
2026/07/11 18:03:23,84.00,-15.40
2026/07/11 18:03:33,83.90,-15.40
2026/07/11 18:03:43,83.80,-15.40
2026/07/11 18:03:53,83.60,-15.40
2026/07/11 18:04:03,83.50,-15.50
2026/07/11 18:04:13,83.50,-15.50
2026/07/11 18:04:23,83.50,-15.50
2026/07/11 18:04:33,83.50,-15.50
2026/07/11 18:04:43,83.40,-15.60
2026/07/11 18:04:53,83.00,-15.60
2026/07/11 18:05:03,82.90,-15.60
2026/07/11 18:05:13,83.00,-15.70
2026/07/11 18:05:23,83.20,-15.70
2026/07/11 18:05:33,83.50,-15.70
2026/07/11 18:05:43,83.60,-15.70
2026/07/11 18:05:53,83.70,-15.70
2026/07/11 18:06:03,83.70,-15.70
2026/07/11 18:06:13,83.60,-15.70
2026/07/11 18:06:23,83.60,-15.70
2026/07/11 18:06:33,83.70,-15.70
2026/07/11 18:06:43,83.90,-15.70
2026/07/11 18:06:53,84.00,-15.80
2026/07/11 18:07:03,84.20,-15.70
2026/07/11 18:07:13,84.20,-15.80
2026/07/11 18:07:23,84.30,-15.70
2026/07/11 18:07:33,84.20,-15.70
2026/07/11 18:07:43,84.30,-15.80
2026/07/11 18:07:53,84.40,-15.70
2026/07/11 18:08:03,84.60,-15.70
2026/07/11 18:08:13,84.60,-15.70
2026/07/11 18:08:23,84.70,-15.80
2026/07/11 18:08:33,84.70,-15.70
2026/07/11 18:08:43,84.70,-15.70
2026/07/11 18:08:53,84.70,-15.70
2026/07/11 18:09:03,84.70,-15.70
2026/07/11 18:09:13,84.80,-15.70
2026/07/11 18:09:23,84.90,-15.70
2026/07/11 18:09:33,84.80,-15.70
2026/07/11 18:09:43,84.90,-15.70
2026/07/11 18:09:53,84.80,-15.70
2026/07/11 18:10:03,84.70,-15.70
2026/07/11 18:10:13,84.60,-15.70
2026/07/11 18:10:23,84.70,-15.70
2026/07/11 18:10:33,84.70,-15.70
2026/07/11 18:10:43,84.70,-15.70
2026/07/11 18:10:53,84.70,-15.70
2026/07/11 18:11:03,84.50,-15.70
2026/07/11 18:11:13,84.30,-15.70
2026/07/11 18:11:23,84.30,-15.70
2026/07/11 18:11:33,84.40,-15.70
2026/07/11 18:11:43,84.40,-15.70
2026/07/11 18:11:53,84.40,-15.70
2026/07/11 18:12:03,84.40,-15.70
2026/07/11 18:12:13,84.30,-15.70
2026/07/11 18:12:23,84.10,-15.70
2026/07/11 18:12:33,84.00,-15.70
2026/07/11 18:12:43,84.00,-15.70
2026/07/11 18:12:53,84.20,-15.70
2026/07/11 18:13:03,84.10,-15.70
2026/07/11 18:13:13,84.10,-15.70
2026/07/11 18:13:23,84.00,-15.70
2026/07/11 18:13:33,83.80,-15.70
2026/07/11 18:13:43,83.60,-15.70
2026/07/11 18:13:53,83.50,-15.70
2026/07/11 18:14:03,83.60,-15.70
2026/07/11 18:14:13,83.60,-15.70
2026/07/11 18:14:23,83.60,-15.70
2026/07/11 18:14:33,83.50,-15.70
2026/07/11 18:14:43,83.40,-15.80
2026/07/11 18:14:53,83.30,-15.80
2026/07/11 18:15:04,83.20,-15.80
2026/07/11 18:15:14,83.20,-15.80
2026/07/11 18:15:23,83.20,-15.80
2026/07/11 18:15:33,83.20,-15.80
2026/07/11 18:15:43,83.20,-15.80
2026/07/11 18:15:53,83.10,-15.80
2026/07/11 18:16:03,82.90,-15.80
2026/07/11 18:16:13,82.70,-15.80
2026/07/11 18:16:23,82.60,-15.80
2026/07/11 18:16:33,82.60,-15.90
2026/07/11 18:16:43,82.70,-15.90
2026/07/11 18:16:53,82.60,-15.90
2026/07/11 18:17:03,82.60,-15.90
2026/07/11 18:17:13,82.50,-15.90
2026/07/11 18:17:23,82.30,-15.90
2026/07/11 18:17:33,82.20,-15.90
2026/07/11 18:17:43,82.30,-15.90
2026/07/11 18:17:53,82.50,-15.90
2026/07/11 18:18:03,82.50,-15.90
2026/07/11 18:18:13,82.20,-15.90
2026/07/11 18:18:23,82.10,-16.00
2026/07/11 18:18:34,81.90,-16.00
2026/07/11 18:18:43,81.90,-16.00
2026/07/11 18:18:53,81.90,-16.00
2026/07/11 18:19:03,81.90,-16.00
2026/07/11 18:19:13,82.00,-16.00
2026/07/11 18:19:23,81.80,-16.00
2026/07/11 18:19:33,81.70,-16.00
2026/07/11 18:19:44,81.60,-16.10
2026/07/11 18:19:54,81.40,-16.10
2026/07/11 18:20:03,81.50,-16.10
2026/07/11 18:20:14,81.50,-16.10
2026/07/11 18:20:27,81.50,-16.10
2026/07/11 18:20:34,81.50,-16.10
2026/07/11 18:20:43,81.40,-16.10
2026/07/11 18:20:53,81.20,-16.10
2026/07/11 18:21:04,81.10,-16.10
2026/07/11 18:21:14,81.10,-16.10
2026/07/11 18:21:24,81.20,-16.20
2026/07/11 18:21:34,81.20,-16.20
2026/07/11 18:21:44,81.10,-16.20
2026/07/11 18:21:54,81.00,-16.20
2026/07/11 18:22:04,80.90,-16.20
2026/07/11 18:22:14,80.60,-16.20
2026/07/11 18:22:24,80.80,-16.20
2026/07/11 18:22:34,80.80,-16.20
2026/07/11 18:22:44,80.80,-16.20
2026/07/11 18:22:54,80.80,-16.30
2026/07/11 18:23:04,80.80,-16.30
2026/07/11 18:23:14,80.60,-16.30
2026/07/11 18:23:24,80.40,-16.30
2026/07/11 18:23:34,80.30,-16.30
2026/07/11 18:23:44,80.10,-16.30
2026/07/11 18:23:54,80.10,-16.40
2026/07/11 18:24:04,80.10,-16.40
2026/07/11 18:24:14,80.10,-16.40
2026/07/11 18:24:24,80.30,-16.40
2026/07/11 18:24:34,80.30,-16.40
2026/07/11 18:24:44,80.10,-16.40
2026/07/11 18:24:54,80.10,-16.40
2026/07/11 18:25:14,80.40,-16.50
2026/07/11 18:25:24,80.40,-16.40
2026/07/11 18:25:34,80.50,-16.50
2026/07/11 18:25:44,80.50,-16.50
2026/07/11 18:25:54,80.40,-16.50
2026/07/11 18:26:04,80.40,-16.50
2026/07/11 18:26:14,80.60,-16.50
2026/07/11 18:26:24,80.70,-16.50
2026/07/11 18:26:34,80.90,-16.50
2026/07/11 18:26:44,81.10,-16.50
2026/07/11 18:26:54,81.10,-16.40
2026/07/11 18:27:04,81.10,-16.40
2026/07/11 18:27:14,80.90,-16.40
2026/07/11 18:27:24,81.00,-16.40
2026/07/11 18:27:34,81.10,-16.40
2026/07/11 18:27:44,81.30,-16.40
2026/07/11 18:27:54,81.40,-16.40
2026/07/11 18:28:04,81.40,-16.40
2026/07/11 18:28:14,81.40,-16.40
2026/07/11 18:28:24,81.30,-16.40
2026/07/11 18:28:34,81.20,-16.40
2026/07/11 18:28:44,81.20,-16.30
2026/07/11 18:28:54,81.80,-16.30
2026/07/11 18:29:04,81.90,-16.30
2026/07/11 18:29:14,82.30,-16.30
2026/07/11 18:29:24,82.90,-16.30
2026/07/11 18:29:34,83.60,-16.20
2026/07/11 18:29:44,84.40,-16.20
2026/07/11 18:29:54,85.50,-16.20
2026/07/11 18:30:04,86.60,-16.10
2026/07/11 18:30:14,87.50,-16.10
2026/07/11 18:30:24,88.50,-16.00
2026/07/11 18:30:34,89.40,-16.00
2026/07/11 18:30:44,90.10,-15.90
2026/07/11 18:30:54,90.50,-15.90
2026/07/11 18:31:04,90.70,-15.90
2026/07/11 18:31:14,90.50,-15.80
2026/07/11 18:31:24,90.10,-15.70
2026/07/11 18:31:34,89.10,-15.70
2026/07/11 18:31:44,88.00,-15.70
2026/07/11 18:31:54,86.80,-15.60
2026/07/11 18:32:04,85.60,-15.60
2026/07/11 18:32:14,84.30,-15.50
2026/07/11 18:32:24,82.70,-15.50
2026/07/11 18:32:34,81.60,-15.40
2026/07/11 18:32:44,80.60,-15.40
2026/07/11 18:32:54,80.00,-15.30
2026/07/11 18:33:04,78.70,-15.30
2026/07/11 18:33:14,77.70,-15.20
2026/07/11 18:33:24,76.80,-15.20
2026/07/11 18:33:34,75.80,-15.20
2026/07/11 18:33:44,75.20,-15.10
2026/07/11 18:33:54,74.70,-15.00
2026/07/11 18:34:04,73.90,-15.00
2026/07/11 18:34:14,73.30,-15.00
2026/07/11 18:34:24,72.50,-14.90
2026/07/11 18:34:34,71.70,-14.90
2026/07/11 18:34:44,70.90,-14.80
2026/07/11 18:34:54,70.30,-14.80
2026/07/11 18:35:04,69.70,-14.70
2026/07/11 18:35:14,69.00,-14.70
2026/07/11 18:35:24,68.70,-14.70
2026/07/11 18:35:34,68.60,-14.60
2026/07/11 18:35:44,68.50,-14.60
2026/07/11 18:35:54,68.40,-14.60
2026/07/11 18:36:04,68.30,-14.50
2026/07/11 18:36:14,68.00,-14.50
2026/07/11 18:36:24,67.90,-14.50
2026/07/11 18:36:34,67.60,-14.40
2026/07/11 18:36:44,67.40,-14.40
2026/07/11 18:36:54,67.40,-14.40
2026/07/11 18:37:04,67.10,-14.30
2026/07/11 18:37:14,66.80,-14.30
2026/07/11 18:37:24,66.50,-14.30
2026/07/11 18:37:34,66.00,-14.20
2026/07/11 18:37:44,65.70,-14.20
2026/07/11 18:37:54,65.40,-14.10
2026/07/11 18:38:04,64.80,-14.10
2026/07/11 18:38:14,64.10,-14.10
2026/07/11 18:38:24,63.50,-14.00
2026/07/11 18:38:34,62.40,-14.00
2026/07/11 18:38:44,61.70,-14.00
2026/07/11 18:38:54,60.60,-13.90
2026/07/11 18:39:04,59.80,-13.90
2026/07/11 18:39:14,58.70,-13.90
2026/07/11 18:39:24,57.20,-13.80
2026/07/11 18:39:34,55.50,-13.80
2026/07/11 18:39:44,54.10,-13.80
2026/07/11 18:39:54,52.90,-13.70
2026/07/11 18:40:04,51.50,-13.70
2026/07/11 18:40:14,49.60,-13.70
2026/07/11 18:40:24,47.40,-13.60
2026/07/11 18:40:34,45.70,-13.60
2026/07/11 18:40:44,43.90,-13.60
2026/07/11 18:40:54,41.90,-13.60
2026/07/11 18:41:04,39.10,-13.50
2026/07/11 18:41:14,36.10,-13.50
2026/07/11 18:41:24,33.00,-13.50
2026/07/11 18:41:34,30.10,-13.50
2026/07/11 18:41:44,27.70,-13.40
2026/07/11 18:41:54,25.60,-13.40
2026/07/11 18:42:04,23.90,-13.40
2026/07/11 18:42:14,22.20,-13.40
2026/07/11 18:42:24,20.20,-13.30
2026/07/11 18:42:34,18.60,-13.30
2026/07/11 18:42:44,17.00,-13.30
2026/07/11 18:42:54,15.40,-13.30
2026/07/11 18:43:04,13.90,-13.20
2026/07/11 18:43:14,12.70,-13.20
2026/07/11 18:43:24,11.50,-13.20
2026/07/11 18:43:34,10.40,-13.10
2026/07/11 18:43:44,9.50,-13.10
2026/07/11 18:43:54,8.70,-13.10
2026/07/11 18:44:04,7.80,-13.10
2026/07/11 18:44:14,6.80,-13.10
2026/07/11 18:44:24,5.90,-13.00
2026/07/11 18:44:34,4.40,-13.00
2026/07/11 18:44:44,2.90,-13.00
2026/07/11 18:44:54,1.60,-13.00
2026/07/11 18:45:04,0.60,-12.90
2026/07/11 18:45:14,99.90,-12.90
2026/07/11 18:45:24,99.90,-12.90
2026/07/11 18:45:34,99.90,-12.90
2026/07/11 18:45:44,99.90,-12.80
2026/07/11 18:45:54,99.90,-12.80
2026/07/11 18:46:04,99.90,-12.80
2026/07/11 18:46:14,99.90,-12.80
2026/07/11 18:46:25,99.90,-12.80
2026/07/11 18:46:34,99.90,-12.80
2026/07/11 18:46:44,99.90,-12.70
2026/07/11 18:46:54,99.90,-12.70
2026/07/11 18:47:04,99.90,-12.70
2026/07/11 18:47:14,99.90,-12.70
2026/07/11 18:47:24,99.90,-12.70
2026/07/11 18:47:34,99.90,-12.60
2026/07/11 18:47:44,99.90,-12.60
2026/07/11 18:47:54,99.90,-12.60
2026/07/11 18:48:04,99.90,-12.60
2026/07/11 18:48:14,99.90,-12.60
2026/07/11 18:48:24,99.90,-12.50
2026/07/11 18:48:34,99.90,-12.50
2026/07/11 18:48:44,99.90,-12.50
2026/07/11 18:48:54,99.90,-12.50
2026/07/11 18:49:04,99.90,-12.50
2026/07/11 18:49:14,99.90,-12.40
2026/07/11 18:49:24,99.90,-12.40
2026/07/11 18:49:34,99.90,-12.40
2026/07/11 18:49:44,99.90,-12.40
2026/07/11 18:49:54,99.90,-12.40
2026/07/11 18:50:04,99.90,-12.30
2026/07/11 18:50:14,99.90,-12.30
2026/07/11 18:50:24,99.90,-12.30
2026/07/11 18:50:35,99.90,-12.30
2026/07/11 18:50:44,99.90,-12.30
2026/07/11 18:50:54,99.90,-12.30
2026/07/11 18:51:04,99.90,-12.20
2026/07/11 18:51:15,99.90,-12.20
2026/07/11 18:51:24,99.90,-12.20
2026/07/11 18:51:34,99.90,-12.20
2026/07/11 18:51:45,99.90,-12.20
2026/07/11 18:51:55,99.90,-12.10
2026/07/11 18:52:05,99.90,-12.10
2026/07/11 18:52:14,99.90,-12.10
2026/07/11 18:52:25,99.90,-12.10
2026/07/11 18:52:35,99.90,-12.10
2026/07/11 18:52:45,99.90,-12.10
2026/07/11 18:52:55,99.90,-12.00
2026/07/11 18:53:05,99.90,-12.00
2026/07/11 18:53:15,99.90,-12.00
2026/07/11 18:53:25,99.90,-12.00
2026/07/11 18:53:35,99.90,-12.00
2026/07/11 18:53:45,99.90,-11.90
2026/07/11 18:53:55,99.90,-11.90
2026/07/11 18:54:05,99.90,-11.90
2026/07/11 18:54:15,99.90,-11.90
2026/07/11 18:54:25,99.90,-11.90
2026/07/11 18:54:35,99.90,-11.90
2026/07/11 18:54:45,99.90,-11.90
2026/07/11 18:54:55,99.90,-11.80
2026/07/11 18:55:05,99.90,-11.80
2026/07/11 18:55:15,99.90,-11.80
2026/07/11 18:55:25,99.90,-11.80
2026/07/11 18:55:35,99.90,-11.80
2026/07/11 18:55:45,99.90,-11.80
2026/07/11 18:55:55,99.90,-11.80
2026/07/11 18:56:05,99.90,-11.80
2026/07/11 18:56:15,99.90,-11.70
2026/07/11 18:56:25,99.90,-11.70
2026/07/11 18:56:35,99.90,-11.70
2026/07/11 18:56:45,99.90,-11.70
2026/07/11 18:56:55,99.90,-11.70
2026/07/11 18:57:05,99.90,-11.70
2026/07/11 18:57:15,99.90,-11.60
2026/07/11 18:57:25,99.90,-11.60
2026/07/11 18:57:35,99.90,-11.60
2026/07/11 18:57:45,99.90,-11.60
2026/07/11 18:57:55,99.90,-11.60
2026/07/11 18:58:05,99.90,-11.60
2026/07/11 18:58:15,99.90,-11.60
2026/07/11 18:58:25,99.90,-11.50
2026/07/11 18:58:35,99.90,-11.50
2026/07/11 18:58:45,99.90,-11.50
2026/07/11 18:58:55,99.90,-11.50
2026/07/11 18:59:05,99.90,-11.50
2026/07/11 18:59:15,99.90,-11.50
2026/07/11 18:59:25,99.90,-11.40
2026/07/11 18:59:35,99.90,-11.40
2026/07/11 18:59:45,99.90,-11.40
2026/07/11 18:59:55,99.90,-11.40
2026/07/11 19:00:05,99.90,-11.40
2026/07/11 19:00:15,99.90,-11.40
2026/07/11 19:00:25,99.90,-11.40
2026/07/11 19:00:35,99.90,-11.40
2026/07/11 19:00:45,99.90,-11.40
2026/07/11 19:00:55,99.90,-11.30
2026/07/11 19:01:05,99.90,-11.30
2026/07/11 19:01:15,99.90,-11.30
2026/07/11 19:01:25,99.90,-11.30
2026/07/11 19:01:35,99.90,-11.30
2026/07/11 19:01:45,99.90,-11.30
2026/07/11 19:01:55,99.90,-11.30
2026/07/11 19:02:05,99.90,-11.30
2026/07/11 19:02:15,99.90,-11.30
2026/07/11 19:02:25,99.90,-11.20
2026/07/11 19:02:35,99.90,-11.20
2026/07/11 19:02:45,99.90,-11.20
2026/07/11 19:02:55,99.90,-11.20
2026/07/11 19:03:05,99.90,-11.20
2026/07/11 19:03:15,99.90,-11.20
2026/07/11 19:03:25,99.90,-11.20
2026/07/11 19:03:35,99.90,-11.20
2026/07/11 19:03:45,99.90,-11.10
2026/07/11 19:03:55,99.90,-11.10
2026/07/11 19:04:05,99.90,-11.10
2026/07/11 19:04:15,99.90,-11.10
2026/07/11 19:04:25,99.90,-11.10
2026/07/11 19:04:35,99.90,-11.10
2026/07/11 19:04:45,99.90,-11.10
2026/07/11 19:04:55,99.90,-11.10
2026/07/11 19:05:05,99.90,-11.10
2026/07/11 19:05:15,99.90,-11.00
2026/07/11 19:05:25,99.90,-11.00
2026/07/11 19:05:35,99.90,-11.00
2026/07/11 19:05:45,99.90,-11.00
2026/07/11 19:05:55,99.90,-11.00
2026/07/11 19:06:05,99.90,-11.00
2026/07/11 19:06:15,99.90,-10.90
2026/07/11 19:06:25,99.90,-10.90
2026/07/11 19:06:35,99.90,-10.90
2026/07/11 19:06:45,99.90,-10.90
2026/07/11 19:06:55,99.90,-10.80
2026/07/11 19:07:05,99.90,-10.80
2026/07/11 19:07:15,99.90,-10.90
2026/07/11 19:07:25,99.90,-10.80
2026/07/11 19:07:35,99.90,-10.90
2026/07/11 19:07:45,19.70,-10.90
2026/07/11 19:07:55,43.90,-11.00
2026/07/11 19:08:05,61.70,-11.00
2026/07/11 19:08:15,74.30,-11.00
2026/07/11 19:08:25,83.30,-11.10
2026/07/11 19:08:35,89.90,-11.20
2026/07/11 19:08:45,93.70,-11.20
2026/07/11 19:08:55,96.10,-11.30
2026/07/11 19:09:05,96.60,-11.40
2026/07/11 19:09:15,97.00,-11.40
2026/07/11 19:09:25,97.00,-11.50
2026/07/11 19:09:35,96.70,-11.60
2026/07/11 19:09:45,96.40,-11.70
2026/07/11 19:09:55,95.70,-11.80
2026/07/11 19:10:05,95.10,-11.80
2026/07/11 19:10:15,94.40,-11.90
2026/07/11 19:10:25,93.50,-11.90
2026/07/11 19:10:35,92.70,-12.00
2026/07/11 19:10:45,91.70,-12.10
2026/07/11 19:10:55,91.00,-12.20
2026/07/11 19:11:05,89.90,-12.30
2026/07/11 19:11:15,89.10,-12.30
2026/07/11 19:11:25,88.00,-12.40
2026/07/11 19:11:35,86.80,-12.50
2026/07/11 19:11:45,86.40,-12.50
2026/07/11 19:11:55,85.70,-12.60
2026/07/11 19:12:05,85.00,-12.70
2026/07/11 19:12:15,84.10,-12.70
2026/07/11 19:12:25,83.20,-12.80
2026/07/11 19:12:35,82.40,-12.90
2026/07/11 19:12:45,81.80,-12.90
2026/07/11 19:12:55,81.40,-13.00
2026/07/11 19:13:05,80.80,-13.00
2026/07/11 19:13:15,80.10,-13.10
2026/07/11 19:13:25,79.10,-13.20
2026/07/11 19:13:35,78.40,-13.20
2026/07/11 19:13:45,77.50,-13.30
2026/07/11 19:13:55,77.10,-13.40
2026/07/11 19:14:05,77.20,-13.50
2026/07/11 19:14:15,77.30,-13.50
2026/07/11 19:14:25,77.00,-13.60
2026/07/11 19:14:35,76.70,-13.60
2026/07/11 19:14:45,76.50,-13.60
2026/07/11 19:14:55,76.20,-13.70
2026/07/11 19:15:05,76.30,-13.70
2026/07/11 19:15:15,76.00,-13.80
2026/07/11 19:15:25,75.80,-13.80
2026/07/11 19:15:35,75.70,-13.90
2026/07/11 19:15:45,75.70,-13.90
2026/07/11 19:15:55,75.70,-13.90
2026/07/11 19:16:05,75.60,-13.90
2026/07/11 19:16:15,75.40,-13.90
2026/07/11 19:16:25,75.30,-14.00
2026/07/11 19:16:35,75.30,-14.00
2026/07/11 19:16:45,75.50,-14.00
2026/07/11 19:16:55,75.60,-14.00
2026/07/11 19:17:05,75.40,-14.10
2026/07/11 19:17:15,75.30,-14.10
2026/07/11 19:17:25,75.10,-14.10
2026/07/11 19:17:35,74.90,-14.10
2026/07/11 19:17:45,74.90,-14.10
2026/07/11 19:17:55,75.00,-14.20
2026/07/11 19:18:05,75.10,-14.20
2026/07/11 19:18:15,75.00,-14.20
2026/07/11 19:18:25,74.90,-14.20
2026/07/11 19:18:35,74.80,-14.20
2026/07/11 19:18:45,74.60,-14.30
2026/07/11 19:18:55,74.60,-14.30
2026/07/11 19:19:05,74.50,-14.30
2026/07/11 19:19:15,74.60,-14.30
2026/07/11 19:19:25,74.50,-14.30
2026/07/11 19:19:35,74.40,-14.40
2026/07/11 19:19:45,74.20,-14.40
2026/07/11 19:19:55,73.90,-14.40
2026/07/11 19:20:05,73.90,-14.40
2026/07/11 19:20:16,74.10,-14.40
2026/07/11 19:20:25,74.20,-14.40
2026/07/11 19:20:35,74.10,-14.40
2026/07/11 19:20:45,73.90,-14.40
2026/07/11 19:20:55,73.70,-14.50
2026/07/11 19:21:05,73.50,-14.50
2026/07/11 19:21:15,73.50,-14.50
2026/07/11 19:21:25,73.50,-14.50
2026/07/11 19:21:35,73.50,-14.50
2026/07/11 19:21:45,73.40,-14.50
2026/07/11 19:21:55,73.30,-14.50
2026/07/11 19:22:05,73.20,-14.60
2026/07/11 19:22:15,73.00,-14.60
2026/07/11 19:22:25,72.90,-14.60
2026/07/11 19:22:35,73.00,-14.60
2026/07/11 19:22:45,72.90,-14.70
2026/07/11 19:22:55,73.00,-14.70
2026/07/11 19:23:06,73.00,-14.70
2026/07/11 19:23:16,72.80,-14.70
2026/07/11 19:23:25,72.60,-14.70
2026/07/11 19:23:35,72.50,-14.70
2026/07/11 19:23:46,72.50,-14.80
2026/07/11 19:23:56,72.60,-14.80
2026/07/11 19:24:05,72.50,-14.80
2026/07/11 19:24:26,72.40,-14.80
2026/07/11 19:24:36,72.30,-14.80
2026/07/11 19:24:45,72.20,-14.80
2026/07/11 19:24:56,72.10,-14.90
2026/07/11 19:25:06,72.20,-14.90
2026/07/11 19:25:16,72.20,-14.90
2026/07/11 19:25:25,72.20,-14.90
2026/07/11 19:25:36,72.20,-14.90
2026/07/11 19:25:45,72.10,-15.00
2026/07/11 19:25:56,71.90,-15.00
2026/07/11 19:26:06,71.80,-15.00
2026/07/11 19:26:16,71.90,-15.00
2026/07/11 19:26:26,71.80,-15.00
2026/07/11 19:26:36,71.80,-15.10
2026/07/11 19:26:46,71.80,-15.10
2026/07/11 19:26:56,71.70,-15.10
2026/07/11 19:27:06,71.40,-15.10
2026/07/11 19:27:16,71.50,-15.10
2026/07/11 19:27:26,71.60,-15.20
2026/07/11 19:27:36,71.60,-15.20
2026/07/11 19:27:46,71.60,-15.20
2026/07/11 19:27:56,71.50,-15.20
2026/07/11 19:28:06,71.40,-15.20
2026/07/11 19:28:16,71.30,-15.20
2026/07/11 19:28:26,71.20,-15.30
2026/07/11 19:28:36,71.20,-15.30
2026/07/11 19:28:46,71.30,-15.30
2026/07/11 19:28:56,71.30,-15.30
2026/07/11 19:29:06,71.30,-15.30
2026/07/11 19:29:16,71.30,-15.40
2026/07/11 19:29:26,71.20,-15.40
2026/07/11 19:29:36,70.90,-15.40
2026/07/11 19:29:46,70.90,-15.40
2026/07/11 19:29:56,71.00,-15.40
2026/07/11 19:30:06,71.00,-15.40
2026/07/11 19:30:16,71.00,-15.50
2026/07/11 19:30:26,71.00,-15.50
2026/07/11 19:30:36,71.10,-15.50
2026/07/11 19:30:46,70.90,-15.50
2026/07/11 19:30:56,70.80,-15.50
2026/07/11 19:31:06,70.70,-15.60
2026/07/11 19:31:16,70.80,-15.60
2026/07/11 19:31:26,70.90,-15.60
2026/07/11 19:31:36,70.80,-15.60
2026/07/11 19:31:46,70.80,-15.60
2026/07/11 19:31:56,70.70,-15.60
2026/07/11 19:32:06,70.60,-15.60
2026/07/11 19:32:16,70.50,-15.60
2026/07/11 19:32:26,70.60,-15.70
2026/07/11 19:32:36,70.70,-15.70
2026/07/11 19:32:46,70.60,-15.70
2026/07/11 19:32:56,70.50,-15.70
2026/07/11 19:33:06,70.40,-15.70
2026/07/11 19:33:16,70.10,-15.70
2026/07/11 19:33:26,69.90,-15.80
2026/07/11 19:33:36,69.90,-15.80
2026/07/11 19:33:46,70.10,-15.90
2026/07/11 19:33:56,70.30,-15.90
2026/07/11 19:34:06,70.40,-15.90
2026/07/11 19:34:16,70.40,-15.90
2026/07/11 19:34:26,70.30,-15.90
2026/07/11 19:34:36,70.30,-15.90
2026/07/11 19:34:46,70.40,-15.90
2026/07/11 19:34:56,70.50,-15.90
2026/07/11 19:35:06,70.90,-15.90
2026/07/11 19:35:16,70.90,-16.00
2026/07/11 19:35:26,71.00,-15.90
2026/07/11 19:35:36,70.90,-15.90
2026/07/11 19:35:46,71.00,-15.90
2026/07/11 19:35:56,71.10,-15.90
2026/07/11 19:36:06,71.20,-16.00
2026/07/11 19:36:16,71.40,-15.90
2026/07/11 19:36:26,71.60,-15.90
2026/07/11 19:36:36,71.70,-16.00
2026/07/11 19:36:46,71.70,-15.90
2026/07/11 19:36:56,71.70,-15.90
2026/07/11 19:37:06,71.60,-15.90
2026/07/11 19:37:16,71.70,-15.90
2026/07/11 19:37:26,71.80,-15.90
2026/07/11 19:37:36,72.10,-15.90
2026/07/11 19:37:46,72.10,-15.90
2026/07/11 19:37:56,72.10,-15.90
2026/07/11 19:38:06,72.10,-15.90
2026/07/11 19:38:16,72.00,-15.90
2026/07/11 19:38:26,71.90,-15.90
2026/07/11 19:38:36,72.00,-15.90
2026/07/11 19:38:46,72.10,-15.90
2026/07/11 19:38:56,72.10,-15.90
2026/07/11 19:39:06,72.10,-15.90
2026/07/11 19:39:16,72.00,-15.90
2026/07/11 19:39:26,71.90,-15.90
2026/07/11 19:39:36,71.80,-15.90
2026/07/11 19:39:46,71.80,-15.90
2026/07/11 19:39:56,71.80,-15.90
2026/07/11 19:40:06,71.80,-15.90
2026/07/11 19:40:16,71.90,-15.90
2026/07/11 19:40:26,71.90,-15.90
2026/07/11 19:40:36,71.80,-15.80
2026/07/11 19:40:46,71.70,-15.90
2026/07/11 19:40:56,71.60,-15.80
2026/07/11 19:41:06,71.70,-15.90
2026/07/11 19:41:16,71.70,-15.90
2026/07/11 19:41:26,71.70,-15.90
2026/07/11 19:41:36,71.60,-15.80
2026/07/11 19:41:46,71.60,-15.90
2026/07/11 19:41:56,71.40,-15.90
2026/07/11 19:42:06,71.30,-15.90
2026/07/11 19:42:16,71.30,-15.90
2026/07/11 19:42:26,71.40,-15.90
2026/07/11 19:42:36,71.40,-15.90
2026/07/11 19:42:46,71.50,-15.90
2026/07/11 19:42:56,71.40,-15.90
2026/07/11 19:43:06,71.40,-15.90
2026/07/11 19:43:16,71.20,-15.90
2026/07/11 19:43:26,71.10,-15.90
2026/07/11 19:43:36,71.20,-15.90
2026/07/11 19:43:46,71.30,-15.90
2026/07/11 19:43:56,71.30,-15.90
2026/07/11 19:44:06,71.30,-15.90
2026/07/11 19:44:16,71.20,-15.90
2026/07/11 19:44:26,71.10,-16.00
2026/07/11 19:44:36,70.90,-16.00
2026/07/11 19:44:46,70.90,-16.00
2026/07/11 19:44:56,71.00,-16.00
2026/07/11 19:45:06,71.00,-16.00
2026/07/11 19:45:16,71.00,-16.00
2026/07/11 19:45:26,70.90,-16.00
2026/07/11 19:45:36,70.50,-16.00
2026/07/11 19:45:46,70.50,-16.00
2026/07/11 19:45:56,70.50,-16.00
2026/07/11 19:46:06,70.50,-16.00
2026/07/11 19:46:16,70.60,-16.00
2026/07/11 19:46:26,70.60,-16.10
2026/07/11 19:46:36,70.50,-16.10
2026/07/11 19:46:46,70.40,-16.10
2026/07/11 19:46:56,70.20,-16.10
2026/07/11 19:47:06,70.20,-16.10
2026/07/11 19:47:16,70.20,-16.10
2026/07/11 19:47:26,70.20,-16.10
2026/07/11 19:47:36,70.20,-16.10
2026/07/11 19:47:46,70.10,-16.10
2026/07/11 19:47:56,70.00,-16.10
2026/07/11 19:48:06,70.00,-16.20
2026/07/11 19:48:16,69.90,-16.20
2026/07/11 19:48:26,69.90,-16.20
2026/07/11 19:48:36,69.90,-16.20
2026/07/11 19:48:46,69.90,-16.20
2026/07/11 19:48:56,70.00,-16.20
2026/07/11 19:49:06,69.90,-16.20
2026/07/11 19:49:16,69.80,-16.20
2026/07/11 19:49:26,69.70,-16.20
2026/07/11 19:49:36,69.60,-16.20
2026/07/11 19:49:46,69.60,-16.20
2026/07/11 19:49:56,69.70,-16.30
2026/07/11 19:50:06,69.70,-16.30
2026/07/11 19:50:16,69.70,-16.30
2026/07/11 19:50:26,69.70,-16.30
2026/07/11 19:50:36,69.60,-16.30
2026/07/11 19:50:46,69.50,-16.30
2026/07/11 19:50:56,69.40,-16.30
2026/07/11 19:51:06,69.50,-16.30
2026/07/11 19:51:16,69.50,-16.30
2026/07/11 19:51:26,69.40,-16.30
2026/07/11 19:51:36,69.40,-16.40
2026/07/11 19:51:46,69.30,-16.40
2026/07/11 19:51:56,69.20,-16.40
2026/07/11 19:52:06,69.10,-16.40
2026/07/11 19:52:16,69.10,-16.40
2026/07/11 19:52:26,69.10,-16.50
2026/07/11 19:52:36,69.00,-16.50
2026/07/11 19:52:46,69.00,-16.50
2026/07/11 19:52:57,69.00,-16.50
2026/07/11 19:53:06,69.10,-16.50
2026/07/11 19:53:16,69.00,-16.50
2026/07/11 19:53:26,69.10,-16.50
2026/07/11 19:53:36,69.30,-16.60
2026/07/11 19:53:46,69.50,-16.60
2026/07/11 19:53:56,69.70,-16.50
2026/07/11 19:54:07,69.70,-16.60
2026/07/11 19:54:16,69.70,-16.60
2026/07/11 19:54:26,69.50,-16.60
2026/07/11 19:54:36,69.70,-16.60
2026/07/11 19:54:46,69.80,-16.60
2026/07/11 19:54:56,69.90,-16.60
2026/07/11 19:55:06,70.00,-16.60
2026/07/11 19:55:16,70.00,-16.60
2026/07/11 19:55:26,69.90,-16.60
2026/07/11 19:55:36,69.80,-16.60
2026/07/11 19:55:46,69.80,-16.60
2026/07/11 19:55:56,69.90,-16.60
2026/07/11 19:56:06,70.10,-16.60
2026/07/11 19:56:17,70.30,-16.60
2026/07/11 19:56:27,70.50,-16.60
2026/07/11 19:56:36,70.50,-16.60
2026/07/11 19:56:46,70.50,-16.60
2026/07/11 19:56:57,70.50,-16.60
2026/07/11 19:57:07,70.60,-16.50
2026/07/11 19:57:16,70.70,-16.50
2026/07/11 19:57:27,71.00,-16.50
2026/07/11 19:57:37,71.00,-16.50
2026/07/11 19:57:47,71.00,-16.50
2026/07/11 19:57:56,71.10,-16.50
2026/07/11 19:58:07,71.40,-16.50
2026/07/11 19:58:17,71.60,-16.50
2026/07/11 19:58:27,72.00,-16.40
2026/07/11 19:58:37,72.70,-16.40
2026/07/11 19:58:47,73.30,-16.30
2026/07/11 19:58:57,74.40,-16.30
2026/07/11 19:59:07,76.00,-16.30
2026/07/11 19:59:17,77.70,-16.20
2026/07/11 19:59:27,79.60,-16.20
2026/07/11 19:59:37,82.20,-16.10
2026/07/11 19:59:47,84.10,-16.10
2026/07/11 19:59:57,86.10,-16.10
2026/07/11 20:00:07,88.30,-16.00
2026/07/11 20:00:17,90.00,-15.90
2026/07/11 20:00:27,91.00,-15.90
2026/07/11 20:00:37,91.30,-15.90
2026/07/11 20:00:47,90.90,-15.80
2026/07/11 20:00:57,90.00,-15.70
2026/07/11 20:01:07,88.80,-15.70
2026/07/11 20:01:17,87.80,-15.70
2026/07/11 20:01:27,86.70,-15.60
2026/07/11 20:01:37,85.50,-15.60
2026/07/11 20:01:47,84.30,-15.50
2026/07/11 20:01:57,83.40,-15.50
2026/07/11 20:02:07,82.80,-15.40
2026/07/11 20:02:17,81.60,-15.40
2026/07/11 20:02:27,80.70,-15.30
2026/07/11 20:02:37,80.00,-15.30
2026/07/11 20:02:47,79.00,-15.20
2026/07/11 20:02:57,77.80,-15.20
2026/07/11 20:03:07,76.70,-15.10
2026/07/11 20:03:17,75.90,-15.10
2026/07/11 20:03:27,75.10,-15.10
2026/07/11 20:03:37,74.00,-15.00
2026/07/11 20:03:47,73.40,-15.00
2026/07/11 20:03:57,72.90,-14.90
2026/07/11 20:04:07,72.20,-14.90
2026/07/11 20:04:17,71.80,-14.80
2026/07/11 20:04:27,71.30,-14.80
2026/07/11 20:04:37,71.00,-14.80
2026/07/11 20:04:47,71.00,-14.70
2026/07/11 20:04:57,71.20,-14.70
2026/07/11 20:05:07,71.30,-14.70
2026/07/11 20:05:17,71.10,-14.60
2026/07/11 20:05:27,71.20,-14.60
2026/07/11 20:05:37,71.10,-14.60
2026/07/11 20:05:47,70.70,-14.50
2026/07/11 20:05:57,70.50,-14.50
2026/07/11 20:06:07,70.30,-14.40
2026/07/11 20:06:17,69.80,-14.40
2026/07/11 20:06:27,69.40,-14.40
2026/07/11 20:06:37,68.90,-14.30
2026/07/11 20:06:47,68.20,-14.30
2026/07/11 20:06:57,67.40,-14.30
2026/07/11 20:07:07,66.80,-14.20
2026/07/11 20:07:17,65.90,-14.20
2026/07/11 20:07:27,65.10,-14.20
2026/07/11 20:07:37,64.00,-14.20
2026/07/11 20:07:47,62.90,-14.10
2026/07/11 20:07:57,61.40,-14.10
2026/07/11 20:08:07,60.00,-14.00
2026/07/11 20:08:17,58.60,-14.00
2026/07/11 20:08:27,57.20,-14.00
2026/07/11 20:08:37,55.20,-14.00
2026/07/11 20:08:47,53.30,-13.90
2026/07/11 20:08:57,51.60,-13.90
2026/07/11 20:09:07,50.00,-13.90
2026/07/11 20:09:17,48.30,-13.90
2026/07/11 20:09:27,46.40,-13.80
2026/07/11 20:09:37,44.60,-13.80
2026/07/11 20:09:47,43.00,-13.80
2026/07/11 20:09:57,41.60,-13.70
2026/07/11 20:10:07,40.00,-13.70
2026/07/11 20:10:17,38.30,-13.70
2026/07/11 20:10:27,36.80,-13.60
2026/07/11 20:10:37,35.20,-13.60
2026/07/11 20:10:47,33.40,-13.60
2026/07/11 20:10:57,31.50,-13.60
2026/07/11 20:11:07,30.00,-13.50
2026/07/11 20:11:17,28.60,-13.50
2026/07/11 20:11:27,27.40,-13.50
2026/07/11 20:11:37,26.10,-13.40
2026/07/11 20:11:47,25.00,-13.40
2026/07/11 20:11:57,23.90,-13.40
2026/07/11 20:12:07,22.90,-13.40
2026/07/11 20:12:17,21.20,-13.30
2026/07/11 20:12:27,19.50,-13.30
2026/07/11 20:12:37,18.00,-13.30
2026/07/11 20:12:47,16.30,-13.30
2026/07/11 20:12:57,14.70,-13.20
2026/07/11 20:13:07,13.10,-13.20
2026/07/11 20:13:17,11.80,-13.20
2026/07/11 20:13:27,10.40,-13.20
2026/07/11 20:13:37,9.00,-13.20
2026/07/11 20:13:47,7.60,-13.10
2026/07/11 20:13:57,6.50,-13.10
2026/07/11 20:14:07,5.20,-13.10
2026/07/11 20:14:17,4.00,-13.10
2026/07/11 20:14:27,2.80,-13.00
2026/07/11 20:14:37,0.90,-13.00
2026/07/11 20:14:47,99.90,-13.00
2026/07/11 20:14:57,99.90,-13.00
2026/07/11 20:15:07,99.90,-12.90
2026/07/11 20:15:17,99.90,-12.90
2026/07/11 20:15:27,99.90,-12.90
2026/07/11 20:15:37,99.90,-12.90
2026/07/11 20:15:47,99.90,-12.90
2026/07/11 20:15:57,99.90,-12.80
2026/07/11 20:16:07,99.90,-12.80
2026/07/11 20:16:17,99.90,-12.80
2026/07/11 20:16:27,99.90,-12.80
2026/07/11 20:16:37,99.90,-12.80
2026/07/11 20:16:47,99.90,-12.70
2026/07/11 20:16:57,99.90,-12.70
2026/07/11 20:17:07,99.90,-12.70
2026/07/11 20:17:17,99.90,-12.70
2026/07/11 20:17:27,99.90,-12.70
2026/07/11 20:17:37,99.90,-12.60
2026/07/11 20:17:47,99.90,-12.60
2026/07/11 20:17:57,99.90,-12.60
2026/07/11 20:18:07,99.90,-12.60
2026/07/11 20:18:17,99.90,-12.60
2026/07/11 20:18:27,99.90,-12.50
2026/07/11 20:18:37,99.90,-12.50
2026/07/11 20:18:47,99.90,-12.50
2026/07/11 20:18:57,99.90,-12.50
2026/07/11 20:19:07,99.90,-12.50
2026/07/11 20:19:17,99.90,-12.50
2026/07/11 20:19:27,99.90,-12.40
2026/07/11 20:19:37,99.90,-12.40
2026/07/11 20:19:47,99.90,-12.40
2026/07/11 20:19:57,99.90,-12.40
2026/07/11 20:20:07,99.90,-12.40
2026/07/11 20:20:17,99.90,-12.30
2026/07/11 20:20:27,99.90,-12.30
2026/07/11 20:20:37,99.90,-12.30
2026/07/11 20:20:47,99.90,-12.30
2026/07/11 20:20:57,99.90,-12.30
2026/07/11 20:21:07,99.90,-12.30
2026/07/11 20:21:17,99.90,-12.20
2026/07/11 20:21:27,99.90,-12.20
2026/07/11 20:21:37,99.90,-12.20
2026/07/11 20:21:47,99.90,-12.20
2026/07/11 20:21:57,99.90,-12.20
2026/07/11 20:22:07,99.90,-12.20
2026/07/11 20:22:17,99.90,-12.10
2026/07/11 20:22:27,99.90,-12.10
2026/07/11 20:22:37,99.90,-12.10
2026/07/11 20:22:47,99.90,-12.10
2026/07/11 20:22:57,99.90,-12.10
2026/07/11 20:23:07,99.90,-12.00
2026/07/11 20:23:17,99.90,-12.10
2026/07/11 20:23:27,99.90,-12.00
2026/07/11 20:23:37,99.90,-12.00
2026/07/11 20:23:47,99.90,-12.00
2026/07/11 20:23:57,99.90,-12.00
2026/07/11 20:24:07,99.90,-12.00
2026/07/11 20:24:17,99.90,-11.90
2026/07/11 20:24:27,99.90,-11.90
2026/07/11 20:24:37,99.90,-11.90
2026/07/11 20:24:47,99.90,-11.90
2026/07/11 20:24:57,99.90,-11.90
2026/07/11 20:25:07,99.90,-11.90
2026/07/11 20:25:17,99.90,-11.80
2026/07/11 20:25:27,99.90,-11.80
2026/07/11 20:25:37,99.90,-11.80
2026/07/11 20:25:48,99.90,-11.80
2026/07/11 20:25:57,99.90,-11.80
2026/07/11 20:26:07,99.90,-11.80
2026/07/11 20:26:17,99.90,-11.80
2026/07/11 20:26:28,99.90,-11.70
2026/07/11 20:26:38,99.90,-11.70
2026/07/11 20:26:47,99.90,-11.70
2026/07/11 20:26:57,99.90,-11.70
2026/07/11 20:27:08,99.90,-11.70
2026/07/11 20:27:18,99.90,-11.70
2026/07/11 20:27:28,99.90,-11.70
2026/07/11 20:27:38,99.90,-11.60
2026/07/11 20:27:48,99.90,-11.60
2026/07/11 20:27:58,99.90,-11.60
2026/07/11 20:28:08,99.90,-11.60
2026/07/11 20:28:18,99.90,-11.60
2026/07/11 20:28:28,99.90,-11.60
2026/07/11 20:28:38,99.90,-11.60
2026/07/11 20:28:48,99.90,-11.60
2026/07/11 20:28:58,99.90,-11.50
2026/07/11 20:29:08,99.90,-11.50
2026/07/11 20:29:18,99.90,-11.50
2026/07/11 20:29:28,99.90,-11.50
2026/07/11 20:29:38,99.90,-11.50
2026/07/11 20:29:48,99.90,-11.50
2026/07/11 20:29:58,99.90,-11.50
2026/07/11 20:30:08,99.90,-11.40
2026/07/11 20:30:18,99.90,-11.40
2026/07/11 20:30:28,99.90,-11.40
2026/07/11 20:30:38,99.90,-11.40
2026/07/11 20:30:48,99.90,-11.40
2026/07/11 20:30:58,99.90,-11.40
2026/07/11 20:31:08,99.90,-11.40
2026/07/11 20:31:18,99.90,-11.40
2026/07/11 20:31:28,99.90,-11.40
2026/07/11 20:31:38,99.90,-11.30
2026/07/11 20:31:48,99.90,-11.30
2026/07/11 20:31:58,99.90,-11.30
2026/07/11 20:32:08,99.90,-11.30
2026/07/11 20:32:18,99.90,-11.30
2026/07/11 20:32:28,99.90,-11.30
2026/07/11 20:32:38,99.90,-11.30
2026/07/11 20:32:48,99.90,-11.30
2026/07/11 20:32:58,99.90,-11.20
2026/07/11 20:33:08,99.90,-11.20
2026/07/11 20:33:18,99.90,-11.20
2026/07/11 20:33:28,99.90,-11.20
2026/07/11 20:33:38,99.90,-11.20
2026/07/11 20:33:48,99.90,-11.20
2026/07/11 20:33:58,99.90,-11.20
2026/07/11 20:34:08,99.90,-11.10
2026/07/11 20:34:18,99.90,-11.10
2026/07/11 20:34:28,99.90,-11.10
2026/07/11 20:34:38,99.90,-11.00
2026/07/11 20:34:48,99.90,-11.00
2026/07/11 20:34:58,99.90,-11.00
2026/07/11 20:35:08,99.90,-11.00
2026/07/11 20:35:18,99.90,-11.00
2026/07/11 20:35:28,99.90,-11.10
2026/07/11 20:35:38,27.30,-11.10
2026/07/11 20:35:48,49.20,-11.20
2026/07/11 20:35:58,63.50,-11.20
2026/07/11 20:36:08,75.70,-11.20
2026/07/11 20:36:18,83.30,-11.30
2026/07/11 20:36:28,88.20,-11.30
2026/07/11 20:36:38,91.80,-11.40
2026/07/11 20:36:48,95.20,-11.50
2026/07/11 20:36:58,95.60,-11.60
2026/07/11 20:37:08,96.30,-11.60
2026/07/11 20:37:18,96.20,-11.70
2026/07/11 20:37:28,96.30,-11.80
2026/07/11 20:37:38,96.10,-11.80
2026/07/11 20:37:48,95.70,-11.90
2026/07/11 20:37:58,95.10,-12.00
2026/07/11 20:38:08,94.70,-12.10
2026/07/11 20:38:18,94.10,-12.10
2026/07/11 20:38:28,93.50,-12.20
2026/07/11 20:38:38,92.70,-12.30
2026/07/11 20:38:48,91.90,-12.30
2026/07/11 20:38:58,91.10,-12.40
2026/07/11 20:39:08,90.30,-12.50
2026/07/11 20:39:18,89.50,-12.50
2026/07/11 20:39:28,88.70,-12.60
2026/07/11 20:39:38,87.90,-12.70
2026/07/11 20:39:48,86.90,-12.80
2026/07/11 20:39:58,86.30,-12.80
2026/07/11 20:40:08,85.60,-12.90
2026/07/11 20:40:18,84.80,-12.90
2026/07/11 20:40:28,84.20,-13.00
2026/07/11 20:40:38,83.80,-13.10
2026/07/11 20:40:48,82.90,-13.10
2026/07/11 20:40:58,82.40,-13.20
2026/07/11 20:41:08,81.60,-13.30
2026/07/11 20:41:18,81.10,-13.30
2026/07/11 20:41:28,80.40,-13.40
2026/07/11 20:41:38,79.60,-13.50
2026/07/11 20:41:48,79.00,-13.50
2026/07/11 20:41:58,78.60,-13.60
2026/07/11 20:42:08,78.30,-13.60
2026/07/11 20:42:18,78.00,-13.70
2026/07/11 20:42:28,77.70,-13.70
2026/07/11 20:42:38,77.70,-13.80
2026/07/11 20:42:48,77.50,-13.80
2026/07/11 20:42:58,77.30,-13.90
2026/07/11 20:43:08,77.10,-13.90
2026/07/11 20:43:18,76.90,-13.90
2026/07/11 20:43:28,76.50,-14.00
2026/07/11 20:43:38,76.50,-14.00
2026/07/11 20:43:48,76.50,-14.00
2026/07/11 20:43:58,76.50,-14.10
2026/07/11 20:44:08,76.40,-14.10
2026/07/11 20:44:18,76.20,-14.10
2026/07/11 20:44:28,76.10,-14.20
2026/07/11 20:44:38,75.90,-14.20
2026/07/11 20:44:48,75.70,-14.20
2026/07/11 20:44:58,76.00,-14.20
2026/07/11 20:45:08,75.90,-14.20
2026/07/11 20:45:18,75.90,-14.30
2026/07/11 20:45:28,75.90,-14.30
2026/07/11 20:45:38,75.90,-14.30
2026/07/11 20:45:48,75.70,-14.30
2026/07/11 20:45:58,75.50,-14.30
2026/07/11 20:46:08,75.40,-14.40
2026/07/11 20:46:18,75.50,-14.40
2026/07/11 20:46:28,75.50,-14.40
2026/07/11 20:46:38,75.50,-14.40
2026/07/11 20:46:48,75.40,-14.40
2026/07/11 20:46:58,75.20,-14.40
2026/07/11 20:47:08,74.90,-14.40
2026/07/11 20:47:18,74.80,-14.50
2026/07/11 20:47:28,74.80,-14.50
2026/07/11 20:47:38,74.80,-14.50
2026/07/11 20:47:48,74.80,-14.50
2026/07/11 20:47:58,74.80,-14.50
2026/07/11 20:48:08,74.70,-14.50
2026/07/11 20:48:18,74.50,-14.50
2026/07/11 20:48:28,74.30,-14.60
2026/07/11 20:48:38,74.30,-14.60
2026/07/11 20:48:48,74.40,-14.60
2026/07/11 20:48:58,74.50,-14.60
2026/07/11 20:49:08,74.30,-14.60
2026/07/11 20:49:18,74.20,-14.60
2026/07/11 20:49:28,74.20,-14.60
2026/07/11 20:49:38,73.90,-14.70
2026/07/11 20:49:48,73.70,-14.70
2026/07/11 20:49:58,73.80,-14.70
2026/07/11 20:50:08,73.80,-14.70
2026/07/11 20:50:18,73.80,-14.70
2026/07/11 20:50:28,73.80,-14.70
2026/07/11 20:50:38,73.80,-14.80
2026/07/11 20:50:48,73.80,-14.80
2026/07/11 20:50:58,73.50,-14.80
2026/07/11 20:51:08,73.50,-14.80
2026/07/11 20:51:18,73.60,-14.80
2026/07/11 20:51:28,73.50,-14.80
2026/07/11 20:51:38,73.40,-14.80
2026/07/11 20:51:53,73.40,-14.90
2026/07/11 21:07:32,72.30,-15.90
2026/07/11 21:07:42,72.30,-15.90
2026/07/11 21:07:52,72.20,-15.90
2026/07/11 21:08:02,72.10,-15.90
2026/07/11 21:08:12,72.10,-15.90
2026/07/11 21:08:22,71.90,-15.90
2026/07/11 21:08:32,71.90,-15.90
2026/07/11 21:08:42,71.90,-15.90
2026/07/11 21:08:52,72.10,-15.90
2026/07/11 21:09:02,72.00,-15.90
2026/07/11 21:09:12,72.10,-15.90
2026/07/11 21:09:22,72.10,-15.90
2026/07/11 21:09:32,71.80,-15.90
2026/07/11 21:09:42,71.70,-15.90
2026/07/11 21:09:52,71.70,-15.90
2026/07/11 21:10:02,71.80,-15.90
2026/07/11 21:10:12,71.70,-15.90
2026/07/11 21:10:22,71.70,-15.90
2026/07/11 21:10:32,71.60,-15.90
2026/07/11 21:10:42,71.50,-15.90
2026/07/11 21:10:52,71.30,-16.00
2026/07/11 21:11:02,71.30,-15.90
2026/07/11 21:11:12,71.40,-16.00
2026/07/11 21:11:22,71.50,-16.00
2026/07/11 21:11:32,71.40,-16.00
2026/07/11 21:11:42,71.30,-16.00
2026/07/11 21:11:52,71.20,-16.00
2026/07/11 21:12:02,71.10,-16.00
2026/07/11 21:12:12,71.10,-16.00
2026/07/11 21:12:22,71.20,-16.00
2026/07/11 21:12:32,71.20,-16.00
2026/07/11 21:12:42,71.20,-16.00
2026/07/11 21:12:52,71.20,-16.00
2026/07/11 21:13:02,71.10,-16.00
2026/07/11 21:13:12,71.00,-16.00
2026/07/11 21:13:22,70.90,-16.10
2026/07/11 21:13:32,70.90,-16.10
2026/07/11 21:13:42,71.00,-16.10
2026/07/11 21:13:52,71.00,-16.10
2026/07/11 21:14:02,71.00,-16.10
2026/07/11 21:14:12,70.90,-16.10
2026/07/11 21:14:22,70.70,-16.10
2026/07/11 21:14:32,70.50,-16.10
2026/07/11 21:14:42,70.60,-16.10
2026/07/11 21:14:52,70.60,-16.10
2026/07/11 21:15:02,70.70,-16.10
2026/07/11 21:15:12,70.60,-16.10
2026/07/11 21:15:22,70.50,-16.20
2026/07/11 21:15:32,70.50,-16.20
2026/07/11 21:15:42,70.20,-16.20
2026/07/11 21:15:52,70.20,-16.20
2026/07/11 21:16:02,70.20,-16.20
2026/07/11 21:16:12,70.30,-16.20
2026/07/11 21:16:22,70.50,-16.20
2026/07/11 21:16:32,70.50,-16.20
2026/07/11 21:16:42,70.50,-16.20
2026/07/11 21:16:52,70.30,-16.20
2026/07/11 21:17:02,70.20,-16.20
2026/07/11 21:17:12,70.10,-16.30
2026/07/11 21:17:22,70.20,-16.30
2026/07/11 21:17:32,70.30,-16.30
2026/07/11 21:17:42,70.30,-16.30
2026/07/11 21:17:52,70.40,-16.30
2026/07/11 21:18:02,70.20,-16.30
2026/07/11 21:18:12,70.10,-16.30
2026/07/11 21:18:22,70.10,-16.30
2026/07/11 21:18:32,70.10,-16.30
2026/07/11 21:18:42,69.90,-16.30
2026/07/11 21:18:52,69.90,-16.30
2026/07/11 21:19:02,69.90,-16.40
2026/07/11 21:19:12,69.90,-16.40
2026/07/11 21:19:22,69.70,-16.40
2026/07/11 21:19:32,69.60,-16.40
2026/07/11 21:19:42,69.70,-16.40
2026/07/11 21:19:52,69.80,-16.40
2026/07/11 21:20:02,69.80,-16.40
2026/07/11 21:20:12,69.70,-16.40
2026/07/11 21:20:22,69.50,-16.40
2026/07/11 21:20:32,69.30,-16.50
2026/07/11 21:20:42,69.10,-16.50
2026/07/11 21:20:52,69.10,-16.50
2026/07/11 21:21:02,69.20,-16.60
2026/07/11 21:21:12,69.30,-16.60
2026/07/11 21:21:22,69.40,-16.60
2026/07/11 21:21:32,69.40,-16.60
2026/07/11 21:21:42,69.30,-16.60
2026/07/11 21:21:52,69.30,-16.60
2026/07/11 21:22:02,69.40,-16.60
2026/07/11 21:22:12,69.70,-16.70
2026/07/11 21:22:22,69.80,-16.60
2026/07/11 21:22:32,69.90,-16.60
2026/07/11 21:22:42,70.00,-16.70
2026/07/11 21:22:52,70.00,-16.70
2026/07/11 21:23:02,70.00,-16.60
2026/07/11 21:23:12,70.10,-16.60
2026/07/11 21:23:22,70.30,-16.60
2026/07/11 21:23:32,70.50,-16.60
2026/07/11 21:23:42,70.60,-16.60
2026/07/11 21:23:52,70.70,-16.60
2026/07/11 21:24:02,70.70,-16.60
2026/07/11 21:24:12,70.60,-16.60
2026/07/11 21:24:22,70.70,-16.60
2026/07/11 21:24:32,70.80,-16.50
2026/07/11 21:24:42,71.00,-16.50
2026/07/11 21:24:52,71.10,-16.50
2026/07/11 21:25:02,71.20,-16.50
2026/07/11 21:25:12,71.20,-16.50
2026/07/11 21:25:22,71.10,-16.50
2026/07/11 21:25:32,71.00,-16.50
2026/07/11 21:25:42,71.00,-16.50
2026/07/11 21:25:52,71.00,-16.50
2026/07/11 21:26:02,71.10,-16.50
2026/07/11 21:26:12,71.30,-16.50
2026/07/11 21:26:22,71.30,-16.50
2026/07/11 21:26:32,71.10,-16.50
2026/07/11 21:26:42,71.00,-16.50
2026/07/11 21:26:52,71.00,-16.50
2026/07/11 21:27:02,71.10,-16.50
2026/07/11 21:27:12,71.10,-16.40
2026/07/11 21:27:22,71.10,-16.50
2026/07/11 21:27:32,71.10,-16.40
2026/07/11 21:27:42,70.90,-16.40
2026/07/11 21:27:52,70.80,-16.40
2026/07/11 21:28:02,70.70,-16.40
2026/07/11 21:28:12,70.80,-16.40
2026/07/11 21:28:22,70.80,-16.40
2026/07/11 21:28:32,70.90,-16.40
2026/07/11 21:28:42,70.80,-16.40
2026/07/11 21:28:53,70.80,-16.40
2026/07/11 21:29:02,70.60,-16.40
2026/07/11 21:29:12,70.50,-16.40
2026/07/11 21:29:22,70.40,-16.40
2026/07/11 21:29:32,70.40,-16.40
2026/07/11 21:29:42,70.50,-16.40
2026/07/11 21:29:52,70.40,-16.40
2026/07/11 21:30:03,70.40,-16.40
2026/07/11 21:30:12,70.30,-16.40
2026/07/11 21:30:22,70.20,-16.40
2026/07/11 21:30:32,70.10,-16.40
2026/07/11 21:30:43,70.20,-16.40
2026/07/11 21:30:52,70.30,-16.40
2026/07/11 21:31:02,70.30,-16.50
2026/07/11 21:31:12,70.30,-16.50
2026/07/11 21:31:23,70.60,-16.50
2026/07/11 21:31:32,70.70,-16.50
2026/07/11 21:31:42,71.00,-16.40
2026/07/11 21:31:53,71.60,-16.40
2026/07/11 21:32:03,72.10,-16.40
2026/07/11 21:32:13,73.00,-16.30
2026/07/11 21:32:22,74.40,-16.30
2026/07/11 21:32:33,75.80,-16.30
2026/07/11 21:32:43,77.70,-16.30
2026/07/11 21:32:53,80.10,-16.20
2026/07/11 21:33:03,83.00,-16.20
2026/07/11 21:33:13,86.30,-16.10
2026/07/11 21:33:23,88.80,-16.10
2026/07/11 21:33:33,90.30,-16.10
2026/07/11 21:33:43,90.00,-16.00
2026/07/11 21:33:53,88.70,-16.00
2026/07/11 21:34:03,87.00,-15.90
2026/07/11 21:34:13,84.30,-15.90
2026/07/11 21:34:23,81.00,-15.80
2026/07/11 21:34:33,77.80,-15.80
2026/07/11 21:34:43,75.40,-15.70
2026/07/11 21:34:53,72.10,-15.70
2026/07/11 21:35:03,69.50,-15.70
2026/07/11 21:35:13,66.80,-15.60
2026/07/11 21:35:23,64.10,-15.60
2026/07/11 21:35:33,62.10,-15.50
2026/07/11 21:35:43,60.20,-15.50
2026/07/11 21:35:53,58.40,-15.40
2026/07/11 21:36:03,57.00,-15.40
2026/07/11 21:36:13,54.60,-15.40
2026/07/11 21:36:23,52.50,-15.30
2026/07/11 21:36:33,49.60,-15.30
2026/07/11 21:36:43,46.70,-15.20
2026/07/11 21:36:53,42.80,-15.20
2026/07/11 21:37:03,39.10,-15.20
2026/07/11 21:37:13,37.30,-15.10
2026/07/11 21:37:23,35.90,-15.10
2026/07/11 21:37:33,34.60,-15.00
2026/07/11 21:37:43,32.30,-15.00
2026/07/11 21:37:53,30.70,-15.00
2026/07/11 21:38:03,29.70,-14.90
2026/07/11 21:38:13,28.70,-14.90
2026/07/11 21:38:23,27.00,-14.90
2026/07/11 21:38:33,24.60,-14.90
2026/07/11 21:38:43,22.70,-14.80
2026/07/11 21:38:53,20.60,-14.80
2026/07/11 21:39:03,18.10,-14.70
2026/07/11 21:39:13,15.20,-14.70
2026/07/11 21:39:23,11.30,-14.60
2026/07/11 21:39:33,8.50,-14.60
2026/07/11 21:39:43,6.10,-14.60
2026/07/11 21:39:53,2.80,-14.50
2026/07/11 21:40:03,99.90,-14.50
2026/07/11 21:40:13,99.90,-14.50
2026/07/11 21:40:23,99.90,-14.50
2026/07/11 21:40:33,99.90,-14.40
2026/07/11 21:40:43,99.90,-14.40
2026/07/11 21:40:53,99.90,-14.40
2026/07/11 21:41:03,99.90,-14.40
2026/07/11 21:41:13,99.90,-14.30
2026/07/11 21:41:23,99.90,-14.30
2026/07/11 21:41:33,99.90,-14.30
2026/07/11 21:41:43,99.90,-14.20
2026/07/11 21:41:53,99.90,-14.20
2026/07/11 21:42:03,99.90,-14.20
2026/07/11 21:42:13,99.90,-14.10
2026/07/11 21:42:23,99.90,-14.10
2026/07/11 21:42:33,99.90,-14.10
2026/07/11 21:42:43,99.90,-14.10
2026/07/11 21:42:53,99.90,-14.00
2026/07/11 21:43:03,99.90,-14.00
2026/07/11 21:43:13,99.90,-14.00
2026/07/11 21:43:23,99.90,-14.00
2026/07/11 21:43:33,99.90,-13.90
2026/07/11 21:43:43,99.90,-13.90
2026/07/11 21:43:53,99.90,-13.90
2026/07/11 21:44:03,99.90,-13.90
2026/07/11 21:44:13,99.90,-13.80
2026/07/11 21:44:23,99.90,-13.80
2026/07/11 21:44:33,99.90,-13.80
2026/07/11 21:44:43,99.90,-13.70
2026/07/11 21:44:53,99.90,-13.70
2026/07/11 21:45:03,99.90,-13.70
2026/07/11 21:45:13,99.90,-13.70
2026/07/11 21:45:23,99.90,-13.60
2026/07/11 21:45:33,99.90,-13.60
2026/07/11 21:45:43,99.90,-13.60
2026/07/11 21:45:53,99.90,-13.60
2026/07/11 21:46:03,99.90,-13.50
2026/07/11 21:46:13,99.90,-13.50
2026/07/11 21:46:23,99.90,-13.50
2026/07/11 21:46:33,99.90,-13.50
2026/07/11 21:46:43,99.90,-13.40
2026/07/11 21:46:53,99.90,-13.40
2026/07/11 21:47:03,99.90,-13.40
2026/07/11 21:47:13,99.90,-13.40
2026/07/11 21:47:23,99.90,-13.40
2026/07/11 21:47:33,99.90,-13.30
2026/07/11 21:47:43,99.90,-13.30
2026/07/11 21:47:53,99.90,-13.30
2026/07/11 21:48:03,99.90,-13.30
2026/07/11 21:48:13,99.90,-13.20
2026/07/11 21:48:23,99.90,-13.20
2026/07/11 21:48:33,99.90,-13.20
2026/07/11 21:48:43,99.90,-13.20
2026/07/11 21:48:53,99.90,-13.20
2026/07/11 21:49:03,99.90,-13.10
2026/07/11 21:49:13,99.90,-13.10
2026/07/11 21:49:23,99.90,-13.10
2026/07/11 21:49:33,99.90,-13.10
2026/07/11 21:49:43,99.90,-13.00
2026/07/11 21:49:53,99.90,-13.00
2026/07/11 21:50:03,99.90,-13.00
2026/07/11 21:50:13,99.90,-13.00
2026/07/11 21:50:23,99.90,-13.00
2026/07/11 21:50:33,99.90,-12.90
2026/07/11 21:50:43,99.90,-12.90
2026/07/11 21:50:53,99.90,-12.90
2026/07/11 21:51:03,99.90,-12.90
2026/07/11 21:51:13,99.90,-12.90
2026/07/11 21:51:23,99.90,-12.80
2026/07/11 21:51:33,99.90,-12.80
2026/07/11 21:51:43,99.90,-12.80
2026/07/11 21:51:53,99.90,-12.80
2026/07/11 21:52:03,99.90,-12.80
2026/07/11 21:52:13,99.90,-12.80
2026/07/11 21:52:23,99.90,-12.70
2026/07/11 21:52:33,99.90,-12.70
2026/07/11 21:52:43,99.90,-12.70
2026/07/11 21:52:53,99.90,-12.70
2026/07/11 21:53:03,99.90,-12.70
2026/07/11 21:53:13,99.90,-12.60
2026/07/11 21:53:23,99.90,-12.60
2026/07/11 21:53:33,99.90,-12.60
2026/07/11 21:53:43,99.90,-12.60
2026/07/11 21:53:53,99.90,-12.60
2026/07/11 21:54:03,99.90,-12.60
2026/07/11 21:54:13,99.90,-12.50
2026/07/11 21:54:23,99.90,-12.50
2026/07/11 21:54:33,99.90,-12.50
2026/07/11 21:54:43,99.90,-12.50
2026/07/11 21:54:53,99.90,-12.50
2026/07/11 21:55:03,99.90,-12.40
2026/07/11 21:55:13,99.90,-12.40
2026/07/11 21:55:23,99.90,-12.40
2026/07/11 21:55:33,99.90,-12.40
2026/07/11 21:55:43,99.90,-12.40
2026/07/11 21:55:53,99.90,-12.40
2026/07/11 21:56:03,99.90,-12.30
2026/07/11 21:56:13,99.90,-12.30
2026/07/11 21:56:23,99.90,-12.30
2026/07/11 21:56:33,99.90,-12.30
2026/07/11 21:56:43,99.90,-12.30
2026/07/11 21:56:53,99.90,-12.30
2026/07/11 21:57:03,99.90,-12.30
2026/07/11 21:57:13,99.90,-12.20
2026/07/11 21:57:23,99.90,-12.20
2026/07/11 21:57:33,99.90,-12.20
2026/07/11 21:57:43,99.90,-12.20
2026/07/11 21:57:53,99.90,-12.20
2026/07/11 21:58:03,99.90,-12.20
2026/07/11 21:58:13,99.90,-12.10
2026/07/11 21:58:23,99.90,-12.10
2026/07/11 21:58:33,99.90,-12.10
2026/07/11 21:58:43,99.90,-12.10
2026/07/11 21:58:53,99.90,-12.10
2026/07/11 21:59:03,99.90,-12.00
2026/07/11 21:59:13,99.90,-12.00
2026/07/11 21:59:23,99.90,-12.00
2026/07/11 21:59:33,99.90,-12.00
2026/07/11 21:59:43,99.90,-12.00
2026/07/11 21:59:53,99.90,-12.00
2026/07/11 22:00:04,99.90,-12.00
2026/07/11 22:00:13,99.90,-12.00
2026/07/11 22:00:23,99.90,-11.90
2026/07/11 22:00:33,99.90,-11.90
2026/07/11 22:00:43,99.90,-11.90
2026/07/11 22:00:54,99.90,-11.90
2026/07/11 22:01:03,99.90,-11.90
2026/07/11 22:01:13,99.90,-11.90
2026/07/11 22:01:23,99.90,-11.90
2026/07/11 22:01:34,99.90,-11.80
2026/07/11 22:01:43,99.90,-11.80
2026/07/11 22:01:53,99.90,-11.80
2026/07/11 22:02:04,99.90,-11.80
2026/07/11 22:02:14,99.90,-11.80
2026/07/11 22:02:24,99.90,-11.80
2026/07/11 22:02:33,99.90,-11.80
2026/07/11 22:02:43,99.90,-11.70
2026/07/11 22:02:54,99.90,-11.70
2026/07/11 22:03:04,99.90,-11.70
2026/07/11 22:03:14,99.90,-11.70
2026/07/11 22:03:24,99.90,-11.70
2026/07/11 22:03:34,99.90,-11.70
2026/07/11 22:03:44,99.90,-11.60
2026/07/11 22:03:54,99.90,-11.60
2026/07/11 22:04:04,99.90,-11.60
2026/07/11 22:04:14,99.90,-11.60
2026/07/11 22:04:24,99.90,-11.60
2026/07/11 22:04:34,99.90,-11.50
2026/07/11 22:04:44,99.90,-11.60
2026/07/11 22:04:54,99.90,-11.60
2026/07/11 22:05:04,99.90,-11.60
2026/07/11 22:05:14,99.90,-11.60
2026/07/11 22:05:24,3.00,-11.70
2026/07/11 22:05:34,24.20,-11.70
2026/07/11 22:05:44,43.30,-11.80
2026/07/11 22:05:54,56.00,-11.80
2026/07/11 22:06:04,66.20,-11.90
2026/07/11 22:06:14,74.20,-11.90
2026/07/11 22:06:24,78.70,-12.00
2026/07/11 22:06:34,82.70,-12.00
2026/07/11 22:06:44,85.60,-12.10
2026/07/11 22:06:54,88.40,-12.20
2026/07/11 22:07:04,90.60,-12.30
2026/07/11 22:07:14,92.10,-12.30
2026/07/11 22:07:24,93.10,-12.40
2026/07/11 22:07:34,93.30,-12.50
2026/07/11 22:07:44,93.20,-12.50
2026/07/11 22:07:54,93.00,-12.60
2026/07/11 22:08:04,93.10,-12.70
2026/07/11 22:08:14,92.80,-12.70
2026/07/11 22:08:24,92.60,-12.80
2026/07/11 22:08:34,92.40,-12.90
2026/07/11 22:08:44,92.20,-12.90
2026/07/11 22:08:54,92.00,-12.90
2026/07/11 22:09:04,91.80,-13.00
2026/07/11 22:09:14,91.50,-13.10
2026/07/11 22:09:24,91.20,-13.10
2026/07/11 22:09:34,90.90,-13.20
2026/07/11 22:09:44,90.50,-13.20
2026/07/11 22:09:54,90.20,-13.30
2026/07/11 22:10:04,89.90,-13.30
2026/07/11 22:10:14,89.50,-13.30
2026/07/11 22:10:24,89.10,-13.40
2026/07/11 22:10:34,88.80,-13.40
2026/07/11 22:10:44,88.40,-13.40
2026/07/11 22:10:54,88.10,-13.50
2026/07/11 22:11:04,87.90,-13.50
2026/07/11 22:11:14,87.60,-13.50
2026/07/11 22:11:24,87.20,-13.60
2026/07/11 22:11:34,86.70,-13.60
2026/07/11 22:11:44,86.30,-13.60
2026/07/11 22:11:54,86.00,-13.70
2026/07/11 22:12:04,85.70,-13.70
2026/07/11 22:12:14,85.50,-13.70
2026/07/11 22:12:24,85.20,-13.80
2026/07/11 22:12:34,85.00,-13.80
2026/07/11 22:12:44,84.40,-13.80
2026/07/11 22:12:54,84.00,-13.90
2026/07/11 22:13:04,83.90,-13.90
2026/07/11 22:13:14,83.70,-13.90
2026/07/11 22:13:24,83.50,-14.00
2026/07/11 22:13:34,83.30,-14.00
2026/07/11 22:13:44,83.00,-14.00
2026/07/11 22:13:54,82.50,-14.00
2026/07/11 22:14:04,82.20,-14.00
2026/07/11 22:14:14,81.80,-14.10
2026/07/11 22:14:24,81.70,-14.10
2026/07/11 22:14:34,81.60,-14.10
2026/07/11 22:14:44,81.50,-14.20
2026/07/11 22:14:54,81.00,-14.20
2026/07/11 22:15:04,80.70,-14.20
2026/07/11 22:15:14,80.40,-14.20
2026/07/11 22:15:24,80.20,-14.30
2026/07/11 22:15:34,80.10,-14.30
2026/07/11 22:15:44,80.00,-14.30
2026/07/11 22:15:54,79.90,-14.30
2026/07/11 22:16:04,79.80,-14.40
2026/07/11 22:16:14,79.50,-14.40
2026/07/11 22:16:24,79.00,-14.40
2026/07/11 22:16:34,79.00,-14.40
2026/07/11 22:16:44,79.00,-14.40
2026/07/11 22:16:54,79.00,-14.50
2026/07/11 22:17:04,78.90,-14.50
2026/07/11 22:17:14,78.80,-14.50
2026/07/11 22:17:24,78.70,-14.50
2026/07/11 22:17:34,78.60,-14.60
2026/07/11 22:17:44,78.20,-14.60
2026/07/11 22:17:54,78.20,-14.60
2026/07/11 22:18:04,78.10,-14.60
2026/07/11 22:18:14,78.00,-14.60
2026/07/11 22:18:24,78.00,-14.70
2026/07/11 22:18:34,77.90,-14.70
2026/07/11 22:18:44,77.70,-14.70
2026/07/11 22:18:54,77.40,-14.70
2026/07/11 22:19:04,77.30,-14.70
2026/07/11 22:19:14,77.40,-14.80
2026/07/11 22:19:24,77.30,-14.80
2026/07/11 22:19:34,77.30,-14.80
2026/07/11 22:19:44,77.00,-14.80
2026/07/11 22:19:54,76.80,-14.90
2026/07/11 22:20:04,76.60,-14.90
2026/07/11 22:20:14,76.60,-14.90
2026/07/11 22:20:28,76.50,-14.90
2026/07/11 22:20:34,76.50,-15.00
2026/07/11 22:20:44,76.40,-15.00
2026/07/11 22:20:54,76.30,-15.00
2026/07/11 22:21:04,76.20,-15.00
2026/07/11 22:21:14,76.00,-15.00
2026/07/11 22:21:24,75.90,-15.10
2026/07/11 22:21:34,76.00,-15.10
2026/07/11 22:21:44,76.00,-15.10
2026/07/11 22:21:54,76.10,-15.10
2026/07/11 22:22:04,76.00,-15.20
2026/07/11 22:22:14,75.90,-15.20
2026/07/11 22:22:24,75.70,-15.20
2026/07/11 22:22:34,75.60,-15.20
2026/07/11 22:22:44,75.60,-15.20
2026/07/11 22:22:54,75.60,-15.20
2026/07/11 22:23:04,75.60,-15.30
2026/07/11 22:23:14,75.50,-15.30
2026/07/11 22:23:24,75.40,-15.30
2026/07/11 22:23:34,75.30,-15.30
2026/07/11 22:23:44,75.30,-15.30
2026/07/11 22:23:54,75.20,-15.40
2026/07/11 22:24:04,75.10,-15.40
2026/07/11 22:24:14,75.30,-15.40
2026/07/11 22:24:24,75.20,-15.40
2026/07/11 22:24:34,75.00,-15.40
2026/07/11 22:24:44,74.80,-15.40
2026/07/11 22:24:54,74.50,-15.50
2026/07/11 22:25:04,74.50,-15.50
2026/07/11 22:25:14,74.70,-15.50
2026/07/11 22:25:24,74.80,-15.50
2026/07/11 22:25:34,74.90,-15.60
2026/07/11 22:25:44,74.80,-15.60
2026/07/11 22:25:54,74.70,-15.60
2026/07/11 22:26:04,74.50,-15.60
2026/07/11 22:26:14,74.40,-15.60
2026/07/11 22:26:24,74.50,-15.60
2026/07/11 22:26:34,74.60,-15.60
2026/07/11 22:26:44,74.60,-15.70
2026/07/11 22:26:54,74.50,-15.70
2026/07/11 22:27:04,74.40,-15.70
2026/07/11 22:27:14,74.00,-15.70
2026/07/11 22:27:24,73.80,-15.80
2026/07/11 22:27:34,73.60,-15.80
2026/07/11 22:27:44,73.60,-15.80
2026/07/11 22:27:54,73.80,-15.90
2026/07/11 22:28:04,74.00,-15.90
2026/07/11 22:28:14,74.10,-15.90
2026/07/11 22:28:24,74.10,-15.90
2026/07/11 22:28:34,74.00,-15.90
2026/07/11 22:28:44,74.00,-15.90
2026/07/11 22:28:54,74.20,-15.90
2026/07/11 22:29:04,74.30,-15.90
2026/07/11 22:29:14,74.40,-15.90
2026/07/11 22:29:24,74.50,-15.90
2026/07/11 22:29:34,74.40,-16.00
2026/07/11 22:29:44,74.40,-15.90
2026/07/11 22:29:54,74.40,-16.00
2026/07/11 22:30:04,74.40,-15.90
2026/07/11 22:30:14,74.70,-16.00
2026/07/11 22:30:24,74.80,-16.00
2026/07/11 22:30:34,74.90,-16.00
2026/07/11 22:30:44,74.80,-16.00
2026/07/11 22:30:54,74.80,-15.90
2026/07/11 22:31:04,74.80,-15.90
2026/07/11 22:31:14,74.80,-15.90
2026/07/11 22:31:24,75.00,-15.90
2026/07/11 22:31:34,75.10,-15.90
2026/07/11 22:31:44,75.20,-15.90
2026/07/11 22:31:54,75.20,-15.90
2026/07/11 22:32:04,75.10,-15.90
2026/07/11 22:32:14,75.10,-15.90
2026/07/11 22:32:24,74.90,-15.90
2026/07/11 22:32:34,75.10,-15.90
2026/07/11 22:32:44,75.20,-15.90
2026/07/11 22:32:55,75.20,-15.90
2026/07/11 22:33:04,75.20,-15.90
2026/07/11 22:33:15,75.20,-15.90
2026/07/11 22:33:25,75.10,-15.90
2026/07/11 22:33:35,74.90,-15.90
2026/07/11 22:33:44,74.90,-15.90
2026/07/11 22:33:54,75.10,-15.90
2026/07/11 22:34:04,75.10,-15.90
2026/07/11 22:34:15,75.10,-15.90
2026/07/11 22:34:24,75.10,-15.90
2026/07/11 22:34:45,74.70,-15.90
2026/07/11 22:34:55,74.60,-15.90
2026/07/11 22:35:05,74.70,-15.90
2026/07/11 22:35:15,74.80,-15.90
2026/07/11 22:35:25,74.90,-15.90
2026/07/11 22:35:35,74.80,-15.90
2026/07/11 22:35:45,74.70,-15.90
2026/07/11 22:35:55,74.50,-15.90
2026/07/11 22:36:05,74.30,-15.90
2026/07/11 22:36:15,74.40,-15.90
2026/07/11 22:36:25,74.40,-15.90
2026/07/11 22:36:35,74.40,-15.90
2026/07/11 22:36:45,74.40,-15.90
2026/07/11 22:36:55,74.40,-15.90
2026/07/11 22:37:05,74.20,-15.90
2026/07/11 22:37:15,74.00,-15.90
2026/07/11 22:37:25,74.00,-15.90
2026/07/11 22:37:35,74.10,-15.90
2026/07/11 22:37:45,74.20,-15.90
2026/07/11 22:37:55,74.20,-15.90
2026/07/11 22:38:05,74.00,-15.90
2026/07/11 22:38:15,73.90,-15.90
2026/07/11 22:38:25,73.80,-15.90
2026/07/11 22:38:35,73.80,-15.90
2026/07/11 22:38:45,73.80,-16.00
2026/07/11 22:38:55,73.80,-16.00
2026/07/11 22:39:05,73.80,-16.00
2026/07/11 22:39:15,73.80,-16.00
2026/07/11 22:39:25,73.70,-16.00
2026/07/11 22:39:35,73.50,-16.00
2026/07/11 22:39:45,73.50,-16.00
2026/07/11 22:39:55,73.50,-16.00
2026/07/11 22:40:05,73.50,-16.00
2026/07/11 22:40:15,73.60,-16.00
2026/07/11 22:40:25,73.50,-16.10
2026/07/11 22:40:35,73.50,-16.00
2026/07/11 22:40:45,73.40,-16.10
2026/07/11 22:40:55,73.20,-16.10
2026/07/11 22:41:05,73.10,-16.10
2026/07/11 22:41:15,73.20,-16.10
2026/07/11 22:41:25,73.20,-16.10
2026/07/11 22:41:35,73.20,-16.10
2026/07/11 22:41:45,73.10,-16.10
2026/07/11 22:41:55,73.20,-16.10
2026/07/11 22:42:05,73.10,-16.10
2026/07/11 22:42:15,72.90,-16.10
2026/07/11 22:42:25,72.90,-16.10
2026/07/11 22:42:35,72.90,-16.10
2026/07/11 22:42:45,73.10,-16.20
2026/07/11 22:42:55,73.10,-16.20
2026/07/11 22:43:05,72.90,-16.20
2026/07/11 22:43:15,72.80,-16.20
2026/07/11 22:43:25,72.60,-16.20
2026/07/11 22:43:35,72.60,-16.20
2026/07/11 22:43:45,72.60,-16.20
2026/07/11 22:43:55,72.50,-16.20
2026/07/11 22:44:05,72.60,-16.20
2026/07/11 22:44:15,72.70,-16.20
2026/07/11 22:44:25,72.50,-16.30
2026/07/11 22:44:35,72.40,-16.30
2026/07/11 22:44:45,72.30,-16.30
2026/07/11 22:44:55,72.40,-16.30
2026/07/11 22:45:05,72.40,-16.30
2026/07/11 22:45:15,72.60,-16.30
2026/07/11 22:45:25,72.60,-16.30
2026/07/11 22:45:35,72.60,-16.30
2026/07/11 22:45:45,72.40,-16.30
2026/07/11 22:45:55,72.30,-16.40
2026/07/11 22:46:05,72.20,-16.40
2026/07/11 22:46:15,72.20,-16.40
2026/07/11 22:46:25,72.20,-16.40
2026/07/11 22:46:35,72.10,-16.40
2026/07/11 22:46:45,71.90,-16.40
2026/07/11 22:46:55,71.80,-16.50
2026/07/11 22:47:05,71.60,-16.50
2026/07/11 22:47:15,71.80,-16.50
2026/07/11 22:47:25,71.90,-16.50
2026/07/11 22:47:35,72.00,-16.50
2026/07/11 22:47:45,72.10,-16.50
2026/07/11 22:47:55,72.30,-16.50
2026/07/11 22:48:05,72.40,-16.50
2026/07/11 22:48:15,72.40,-16.50
2026/07/11 22:48:25,72.30,-16.50
2026/07/11 22:48:35,72.30,-16.50
2026/07/11 22:48:45,72.40,-16.50
2026/07/11 22:48:55,72.60,-16.50
2026/07/11 22:49:05,72.70,-16.50
2026/07/11 22:49:15,72.80,-16.50
2026/07/11 22:49:25,72.80,-16.50
2026/07/11 22:49:35,72.70,-16.50
2026/07/11 22:49:45,72.60,-16.60
2026/07/11 22:49:55,72.50,-16.60
2026/07/11 22:50:05,72.70,-16.60
2026/07/11 22:50:15,72.90,-16.60
2026/07/11 22:50:25,73.20,-16.60
2026/07/11 22:50:35,73.30,-16.50
2026/07/11 22:50:45,73.50,-16.50
2026/07/11 22:50:55,73.60,-16.50
2026/07/11 22:51:05,73.50,-16.50
2026/07/11 22:51:15,73.40,-16.50
2026/07/11 22:51:25,73.50,-16.50
2026/07/11 22:51:35,73.60,-16.50
2026/07/11 22:51:45,73.70,-16.50
2026/07/11 22:51:55,73.70,-16.50
2026/07/11 22:52:05,73.60,-16.50
2026/07/11 22:52:15,73.40,-16.40
2026/07/11 22:52:25,73.40,-16.40
2026/07/11 22:52:35,73.50,-16.40
2026/07/11 22:52:45,73.50,-16.40
2026/07/11 22:52:55,73.60,-16.40
2026/07/11 22:53:05,73.60,-16.40
2026/07/11 22:53:15,73.60,-16.40
2026/07/11 22:53:25,73.50,-16.40
2026/07/11 22:53:35,73.30,-16.40
2026/07/11 22:53:45,73.40,-16.40
2026/07/11 22:53:55,73.40,-16.40
2026/07/11 22:54:05,73.50,-16.40
2026/07/11 22:54:15,73.50,-16.40
2026/07/11 22:54:25,73.50,-16.40
2026/07/11 22:54:35,73.40,-16.40
2026/07/11 22:54:45,73.30,-16.30
2026/07/11 22:54:55,73.30,-16.40
2026/07/11 22:55:05,73.40,-16.30
2026/07/11 22:55:15,73.40,-16.30
2026/07/11 22:55:25,73.50,-16.40
2026/07/11 22:55:35,73.50,-16.40
2026/07/11 22:55:45,73.50,-16.30
2026/07/11 22:55:55,73.40,-16.30
2026/07/11 22:56:05,73.20,-16.40
2026/07/11 22:56:15,73.20,-16.30
2026/07/11 22:56:25,73.30,-16.30
2026/07/11 22:56:35,73.30,-16.30
2026/07/11 22:56:45,73.30,-16.30
2026/07/11 22:56:55,73.30,-16.40
2026/07/11 22:57:05,73.20,-16.40
2026/07/11 22:57:15,73.10,-16.40
2026/07/11 22:57:25,73.00,-16.40
2026/07/11 22:57:35,73.00,-16.40
2026/07/11 22:57:45,73.00,-16.40
2026/07/11 22:57:55,73.10,-16.40
2026/07/11 22:58:05,73.10,-16.40
2026/07/11 22:58:15,73.10,-16.40
2026/07/11 22:58:25,73.10,-16.40
2026/07/11 22:58:35,73.00,-16.40
2026/07/11 22:58:45,73.00,-16.40
2026/07/11 22:58:55,73.10,-16.40
2026/07/11 22:59:05,73.20,-16.40
2026/07/11 22:59:15,73.30,-16.40
2026/07/11 22:59:25,73.30,-16.40
2026/07/11 22:59:35,73.30,-16.40
2026/07/11 22:59:45,73.20,-16.50
2026/07/11 22:59:55,73.10,-16.50
2026/07/11 23:00:05,73.20,-16.50
2026/07/11 23:00:15,73.40,-16.50
2026/07/11 23:00:25,73.40,-16.50
2026/07/11 23:00:35,73.40,-16.50
2026/07/11 23:00:45,73.60,-16.50
2026/07/11 23:00:55,73.50,-16.50
2026/07/11 23:01:05,73.30,-16.50
2026/07/11 23:01:15,73.30,-16.50
2026/07/11 23:01:25,73.50,-16.50
2026/07/11 23:01:35,73.60,-16.50
2026/07/11 23:01:45,73.60,-16.50
2026/07/11 23:01:55,73.60,-16.60
2026/07/11 23:02:05,73.60,-16.60
2026/07/11 23:02:15,73.30,-16.60
2026/07/11 23:02:25,73.30,-16.60
2026/07/11 23:02:35,73.20,-16.60
2026/07/11 23:02:45,73.20,-16.60
2026/07/11 23:02:55,73.30,-16.60
2026/07/11 23:03:05,73.30,-16.60
2026/07/11 23:03:15,73.20,-16.60
2026/07/11 23:03:25,73.10,-16.70
2026/07/11 23:03:35,73.30,-16.60
2026/07/11 23:03:45,73.50,-16.70
2026/07/11 23:03:55,73.70,-16.60
2026/07/11 23:04:05,74.20,-16.60
2026/07/11 23:04:15,74.80,-16.60
2026/07/11 23:04:25,75.50,-16.50
2026/07/11 23:04:35,76.50,-16.50
2026/07/11 23:04:46,77.40,-16.50
2026/07/11 23:04:55,78.60,-16.40
2026/07/11 23:05:05,80.10,-16.40
2026/07/11 23:05:15,81.80,-16.40
2026/07/11 23:05:26,83.50,-16.30
2026/07/11 23:05:35,85.20,-16.30
2026/07/11 23:05:45,86.80,-16.20
2026/07/11 23:05:55,88.00,-16.20
2026/07/11 23:06:05,88.60,-16.20
2026/07/11 23:06:15,88.50,-16.10
2026/07/11 23:06:25,87.80,-16.10
2026/07/11 23:06:36,86.60,-16.10
2026/07/11 23:06:46,84.60,-16.00
2026/07/11 23:06:55,82.20,-15.90
2026/07/11 23:07:05,79.20,-15.90
2026/07/11 23:07:16,76.70,-15.90
2026/07/11 23:07:26,74.50,-15.80
2026/07/11 23:07:35,72.80,-15.80
2026/07/11 23:07:46,70.70,-15.70
2026/07/11 23:07:56,68.50,-15.70
2026/07/11 23:08:06,65.20,-15.70
2026/07/11 23:08:16,62.50,-15.60
2026/07/11 23:08:26,59.70,-15.60
2026/07/11 23:08:36,57.00,-15.50
2026/07/11 23:08:46,54.30,-15.50
2026/07/11 23:08:56,52.50,-15.40
2026/07/11 23:09:06,52.10,-15.40
2026/07/11 23:09:16,51.10,-15.40
2026/07/11 23:09:26,51.20,-15.30
2026/07/11 23:09:36,51.50,-15.30
2026/07/11 23:09:46,51.50,-15.20
2026/07/11 23:09:56,51.70,-15.20
2026/07/11 23:10:06,51.30,-15.20
2026/07/11 23:10:16,51.00,-15.10
2026/07/11 23:10:26,50.80,-15.10
2026/07/11 23:10:36,50.50,-15.00
2026/07/11 23:10:46,50.40,-15.00
2026/07/11 23:10:56,49.70,-15.00
2026/07/11 23:11:06,49.30,-14.90
2026/07/11 23:11:16,49.00,-14.90
2026/07/11 23:11:26,48.70,-14.80
2026/07/11 23:11:36,48.10,-14.80
2026/07/11 23:11:47,46.80,-14.80
2026/07/11 23:11:56,45.70,-14.70
2026/07/11 23:12:06,44.80,-14.70
2026/07/11 23:12:16,44.20,-14.70
2026/07/11 23:12:26,42.60,-14.60
2026/07/11 23:12:36,40.80,-14.60
2026/07/11 23:12:46,38.10,-14.60
2026/07/11 23:12:56,35.90,-14.50
2026/07/11 23:13:06,34.90,-14.50
2026/07/11 23:13:16,34.10,-14.50
2026/07/11 23:13:26,33.00,-14.40
2026/07/11 23:13:36,31.90,-14.40
2026/07/11 23:13:46,31.30,-14.40
2026/07/11 23:13:56,30.40,-14.40
2026/07/11 23:14:06,29.00,-14.30
2026/07/11 23:14:16,28.00,-14.30
2026/07/11 23:14:26,27.30,-14.20
2026/07/11 23:14:36,25.50,-14.20
2026/07/11 23:14:46,23.70,-14.20
2026/07/11 23:14:56,22.50,-14.10
2026/07/11 23:15:06,21.30,-14.10
2026/07/11 23:15:16,19.40,-14.10
2026/07/11 23:15:26,17.80,-14.00
2026/07/11 23:15:36,16.60,-14.00
2026/07/11 23:15:46,15.50,-14.00
2026/07/11 23:15:56,14.40,-14.00
2026/07/11 23:16:06,13.60,-13.90
2026/07/11 23:16:16,12.80,-13.90
2026/07/11 23:16:26,12.20,-13.90
2026/07/11 23:16:36,11.30,-13.80
2026/07/11 23:16:46,10.20,-13.80
2026/07/11 23:16:56,9.10,-13.80
2026/07/11 23:17:06,8.30,-13.70
2026/07/11 23:17:16,7.60,-13.70
2026/07/11 23:17:26,6.90,-13.70
2026/07/11 23:17:36,6.20,-13.70
2026/07/11 23:17:46,5.50,-13.60
2026/07/11 23:17:56,4.60,-13.60
2026/07/11 23:18:06,3.50,-13.60
2026/07/11 23:18:16,2.40,-13.60
2026/07/11 23:18:26,1.40,-13.50
2026/07/11 23:18:36,0.50,-13.50
2026/07/11 23:18:46,99.90,-13.50
2026/07/11 23:18:56,99.90,-13.40
2026/07/11 23:19:06,99.90,-13.40
2026/07/11 23:19:16,99.90,-13.40
2026/07/11 23:19:26,99.90,-13.40
2026/07/11 23:19:36,99.90,-13.30
2026/07/11 23:19:46,99.90,-13.30
2026/07/11 23:19:56,99.90,-13.30
2026/07/11 23:20:06,99.90,-13.30
2026/07/11 23:20:16,99.90,-13.20
2026/07/11 23:20:26,99.90,-13.20
2026/07/11 23:20:36,99.90,-13.20
2026/07/11 23:20:46,99.90,-13.20
2026/07/11 23:20:56,99.90,-13.10
2026/07/11 23:21:06,99.90,-13.10
2026/07/11 23:21:16,99.90,-13.10
2026/07/11 23:21:26,99.90,-13.10
2026/07/11 23:21:36,99.90,-13.00
2026/07/11 23:21:46,99.90,-13.00
2026/07/11 23:21:56,99.90,-13.00
2026/07/11 23:22:06,99.90,-13.00
2026/07/11 23:22:16,99.90,-12.90
2026/07/11 23:22:26,99.90,-12.90
2026/07/11 23:22:36,99.90,-12.90
2026/07/11 23:22:46,99.90,-12.90
2026/07/11 23:22:56,99.90,-12.90
2026/07/11 23:23:06,99.90,-12.80
2026/07/11 23:23:16,99.90,-12.80
2026/07/11 23:23:26,99.90,-12.80
2026/07/11 23:23:36,99.90,-12.80
2026/07/11 23:23:46,99.90,-12.80
2026/07/11 23:23:56,99.90,-12.70
2026/07/11 23:24:06,99.90,-12.70
2026/07/11 23:24:16,99.90,-12.70
2026/07/11 23:24:26,99.90,-12.70
2026/07/11 23:24:36,99.90,-12.70
2026/07/11 23:24:46,99.90,-12.60
2026/07/11 23:24:56,99.90,-12.60
2026/07/11 23:25:06,99.90,-12.60
2026/07/11 23:25:16,99.90,-12.50
2026/07/11 23:25:26,99.90,-12.50
2026/07/11 23:25:36,99.90,-12.50
2026/07/11 23:25:46,99.90,-12.50
2026/07/11 23:25:56,99.90,-12.50
2026/07/11 23:26:06,99.90,-12.50
2026/07/11 23:26:16,99.90,-12.40
2026/07/11 23:26:26,99.90,-12.40
2026/07/11 23:26:36,99.90,-12.40
2026/07/11 23:26:46,99.90,-12.40
2026/07/11 23:26:56,99.90,-12.40
2026/07/11 23:27:06,99.90,-12.40
2026/07/11 23:27:16,99.90,-12.30
2026/07/11 23:27:26,99.90,-12.30
2026/07/11 23:27:36,99.90,-12.30
2026/07/11 23:27:46,99.90,-12.30
2026/07/11 23:27:56,99.90,-12.30
2026/07/11 23:28:06,99.90,-12.20
2026/07/11 23:28:16,99.90,-12.20
2026/07/11 23:28:26,99.90,-12.20
2026/07/11 23:28:36,99.90,-12.20
2026/07/11 23:28:46,99.90,-12.20
2026/07/11 23:28:56,99.90,-12.10
2026/07/11 23:29:06,99.90,-12.10
2026/07/11 23:29:16,99.90,-12.10
2026/07/11 23:29:26,99.90,-12.10
2026/07/11 23:29:36,99.90,-12.10
2026/07/11 23:29:46,99.90,-12.10
2026/07/11 23:29:56,99.90,-12.10
2026/07/11 23:30:06,99.90,-12.00
2026/07/11 23:30:16,99.90,-12.00
2026/07/11 23:30:26,99.90,-12.00
2026/07/11 23:30:36,99.90,-12.00
2026/07/11 23:30:46,99.90,-12.00
2026/07/11 23:30:56,99.90,-12.00
2026/07/11 23:31:06,99.90,-11.90
2026/07/11 23:31:16,99.90,-11.90
2026/07/11 23:31:26,99.90,-11.90
2026/07/11 23:31:36,99.90,-11.90
2026/07/11 23:31:46,99.90,-11.90
2026/07/11 23:31:56,99.90,-11.90
2026/07/11 23:32:06,99.90,-11.80
2026/07/11 23:32:16,99.90,-11.80
2026/07/11 23:32:26,99.90,-11.80
2026/07/11 23:32:36,99.90,-11.80
2026/07/11 23:32:46,99.90,-11.80
2026/07/11 23:32:56,99.90,-11.80
2026/07/11 23:33:06,99.90,-11.80
2026/07/11 23:33:16,99.90,-11.70
2026/07/11 23:33:26,99.90,-11.70
2026/07/11 23:33:36,99.90,-11.70
2026/07/11 23:33:46,99.90,-11.70
2026/07/11 23:33:56,99.90,-11.70
2026/07/11 23:34:06,99.90,-11.70
2026/07/11 23:34:16,99.90,-11.60
2026/07/11 23:34:26,99.90,-11.60
2026/07/11 23:34:36,99.90,-11.60
2026/07/11 23:34:46,99.90,-11.60
2026/07/11 23:34:56,99.90,-11.60
2026/07/11 23:35:06,99.90,-11.60
2026/07/11 23:35:16,99.90,-11.60
2026/07/11 23:35:26,99.90,-11.60
2026/07/11 23:35:36,99.90,-11.50
2026/07/11 23:35:46,99.90,-11.50
2026/07/11 23:35:56,99.90,-11.50
2026/07/11 23:36:06,99.90,-11.50
2026/07/11 23:36:16,99.90,-11.40
2026/07/11 23:36:26,99.90,-11.40
2026/07/11 23:36:36,99.90,-11.30
2026/07/11 23:36:46,99.90,-11.30
2026/07/11 23:36:56,99.90,-11.30
2026/07/11 23:37:06,99.90,-11.20
2026/07/11 23:37:16,99.90,-11.30
2026/07/11 23:37:26,99.90,-11.20
2026/07/11 23:37:36,0.90,-11.30
2026/07/11 23:37:46,26.40,-11.30
2026/07/11 23:37:57,45.20,-11.30
2026/07/11 23:38:06,59.70,-11.30
2026/07/11 23:38:16,70.30,-11.40
2026/07/11 23:38:26,77.60,-11.40
2026/07/11 23:38:37,82.10,-11.50
2026/07/11 23:38:46,85.20,-11.50
2026/07/11 23:38:56,88.50,-11.60
2026/07/11 23:39:06,91.70,-11.70
2026/07/11 23:39:17,92.10,-11.70
2026/07/11 23:39:27,92.60,-11.80
2026/07/11 23:39:36,93.40,-11.90
2026/07/11 23:39:47,93.20,-11.90
2026/07/11 23:39:57,93.60,-12.00
2026/07/11 23:40:07,93.70,-12.10
2026/07/11 23:40:16,93.50,-12.10
2026/07/11 23:40:27,93.00,-12.20
2026/07/11 23:40:37,92.70,-12.30
2026/07/11 23:40:47,92.20,-12.30
2026/07/11 23:40:57,91.90,-12.40
2026/07/11 23:41:07,91.50,-12.50
2026/07/11 23:41:17,91.00,-12.50
2026/07/11 23:41:27,90.40,-12.60
2026/07/11 23:41:37,89.90,-12.70
2026/07/11 23:41:47,89.10,-12.70
2026/07/11 23:41:57,88.70,-12.80
2026/07/11 23:42:07,88.40,-12.90
2026/07/11 23:42:17,87.80,-12.90
2026/07/11 23:42:27,87.40,-13.00
2026/07/11 23:42:37,86.70,-13.00
2026/07/11 23:42:47,86.20,-13.10
2026/07/11 23:42:57,85.90,-13.20
2026/07/11 23:43:07,85.50,-13.20
2026/07/11 23:43:17,85.10,-13.30
2026/07/11 23:43:27,84.60,-13.30
2026/07/11 23:43:37,84.20,-13.40
2026/07/11 23:43:47,83.70,-13.40
2026/07/11 23:43:57,83.30,-13.50
2026/07/11 23:44:07,83.10,-13.50
2026/07/11 23:44:17,82.80,-13.60
2026/07/11 23:44:27,82.40,-13.60
2026/07/11 23:44:37,82.30,-13.70
2026/07/11 23:44:47,81.90,-13.70
2026/07/11 23:44:57,81.60,-13.80
2026/07/11 23:45:07,81.10,-13.80
2026/07/11 23:45:17,81.10,-13.90
2026/07/11 23:45:27,80.70,-13.90
2026/07/11 23:45:37,80.50,-14.00
2026/07/11 23:45:47,80.40,-14.00
2026/07/11 23:45:57,79.90,-14.00
2026/07/11 23:46:07,79.60,-14.10
2026/07/11 23:46:17,79.20,-14.10
2026/07/11 23:46:27,79.00,-14.20
2026/07/11 23:46:37,78.90,-14.20
2026/07/11 23:46:47,78.80,-14.20
2026/07/11 23:46:57,78.80,-14.30
2026/07/11 23:47:07,78.40,-14.30
2026/07/11 23:47:17,77.90,-14.40
2026/07/11 23:47:27,77.40,-14.40
2026/07/11 23:47:37,77.10,-14.40
2026/07/11 23:47:47,76.90,-14.50
2026/07/11 23:47:57,77.00,-14.50
2026/07/11 23:48:07,77.20,-14.60
2026/07/11 23:48:17,77.30,-14.60
2026/07/11 23:48:27,77.10,-14.60
2026/07/11 23:48:37,77.20,-14.70
2026/07/11 23:48:47,77.10,-14.70
2026/07/11 23:48:57,77.10,-14.70
2026/07/11 23:49:07,77.40,-14.80
2026/07/11 23:49:17,77.50,-14.80
2026/07/11 23:49:27,77.70,-14.80
2026/07/11 23:49:37,77.60,-14.80
2026/07/11 23:49:47,77.70,-14.80
2026/07/11 23:49:57,77.60,-14.80
2026/07/11 23:50:07,77.50,-14.80
2026/07/11 23:50:17,77.60,-14.90
2026/07/11 23:50:27,77.70,-14.90
2026/07/11 23:50:37,77.90,-14.90
2026/07/11 23:50:47,77.90,-14.90
2026/07/11 23:50:57,78.00,-14.90
2026/07/11 23:51:07,77.80,-14.90
2026/07/11 23:51:17,77.80,-14.90
2026/07/11 23:51:27,77.90,-14.90
2026/07/11 23:51:37,77.90,-14.90
2026/07/11 23:51:47,78.20,-14.90
2026/07/11 23:51:57,78.20,-15.00
2026/07/11 23:52:07,78.20,-14.90
2026/07/11 23:52:17,78.00,-14.90
2026/07/11 23:52:27,77.90,-15.00
2026/07/11 23:52:37,77.90,-15.00
2026/07/11 23:52:47,78.00,-15.00
2026/07/11 23:52:57,78.00,-15.00
2026/07/11 23:53:07,78.00,-15.00
2026/07/11 23:53:17,77.90,-15.00
2026/07/11 23:53:27,77.90,-15.00
2026/07/11 23:53:37,77.70,-15.00
2026/07/11 23:53:47,77.60,-15.00
2026/07/11 23:53:57,77.70,-15.00
2026/07/11 23:54:07,77.80,-15.00
2026/07/11 23:54:17,77.80,-15.00
2026/07/11 23:54:27,77.70,-15.00
2026/07/11 23:54:37,77.50,-15.00
2026/07/11 23:54:47,77.40,-15.00
2026/07/11 23:54:57,77.40,-15.10
2026/07/11 23:55:07,77.40,-15.10
2026/07/11 23:55:17,77.50,-15.10
2026/07/11 23:55:27,77.60,-15.10
2026/07/11 23:55:37,77.60,-15.10
2026/07/11 23:55:47,77.60,-15.10
2026/07/11 23:55:57,77.40,-15.10
2026/07/11 23:56:07,77.20,-15.10
2026/07/11 23:56:17,77.10,-15.10
2026/07/11 23:56:27,77.10,-15.10
2026/07/11 23:56:37,77.10,-15.20
2026/07/11 23:56:47,77.00,-15.20
2026/07/11 23:56:57,77.00,-15.20
2026/07/11 23:57:07,76.90,-15.20
2026/07/11 23:57:17,76.80,-15.20
2026/07/11 23:57:27,76.80,-15.20
2026/07/11 23:57:37,76.80,-15.20
2026/07/11 23:57:47,76.80,-15.20
2026/07/11 23:57:57,76.80,-15.20
2026/07/11 23:58:07,76.70,-15.30
2026/07/11 23:58:17,76.60,-15.30
2026/07/11 23:58:27,76.50,-15.30
2026/07/11 23:58:37,76.30,-15.30
2026/07/11 23:58:47,76.40,-15.30
2026/07/11 23:58:57,76.50,-15.30
2026/07/11 23:59:07,76.60,-15.30
2026/07/11 23:59:17,76.50,-15.40
2026/07/11 23:59:27,76.40,-15.40
2026/07/11 23:59:37,76.20,-15.40
2026/07/11 23:59:47,76.10,-15.40
2026/07/11 23:59:57,76.10,-15.40