2026/07/10 00:00:08,27.50,-11.60
2026/07/10 00:00:19,27.50,-11.80
2026/07/10 00:00:29,27.50,-11.90
2026/07/10 00:00:39,27.50,-12.10
2026/07/10 00:00:49,27.50,-12.20
2026/07/10 00:00:59,27.50,-12.40
2026/07/10 00:01:09,27.50,-12.50
2026/07/10 00:01:19,27.50,-12.60
2026/07/10 00:01:29,27.50,-12.70
2026/07/10 00:01:39,27.50,-12.80
2026/07/10 00:01:49,27.50,-12.90
2026/07/10 00:01:59,27.50,-13.10
2026/07/10 00:02:09,27.50,-13.20
2026/07/10 00:02:19,27.50,-13.30
2026/07/10 00:02:29,27.50,-13.40
2026/07/10 00:02:39,27.50,-13.40
2026/07/10 00:02:49,27.50,-13.50
2026/07/10 00:02:59,27.50,-13.60
2026/07/10 00:03:09,27.50,-13.70
2026/07/10 00:03:19,27.50,-13.80
2026/07/10 00:03:29,27.50,-13.90
2026/07/10 00:03:39,27.50,-13.90
2026/07/10 00:03:49,27.50,-14.00
2026/07/10 00:03:59,27.50,-14.00
2026/07/10 00:04:09,27.50,-14.10
2026/07/10 00:04:19,27.50,-14.20
2026/07/10 00:04:29,27.50,-14.20
2026/07/10 00:04:39,27.50,-14.30
2026/07/10 00:04:49,27.50,-14.30
2026/07/10 00:04:59,27.50,-14.40
2026/07/10 00:05:09,27.50,-14.40
2026/07/10 00:05:19,27.50,-14.50
2026/07/10 00:05:29,27.50,-14.60
2026/07/10 00:05:39,27.50,-14.60
2026/07/10 00:05:49,27.50,-14.70
2026/07/10 00:05:59,27.50,-14.70
2026/07/10 00:06:09,27.50,-14.70
2026/07/10 00:06:19,27.50,-14.80
2026/07/10 00:06:29,27.50,-14.80
2026/07/10 00:06:39,27.50,-14.90
2026/07/10 00:06:49,27.50,-14.90
2026/07/10 00:06:59,27.50,-15.00
2026/07/10 00:07:09,27.50,-15.00
2026/07/10 00:07:19,27.50,-15.10
2026/07/10 00:07:29,27.50,-15.10
2026/07/10 00:07:39,27.50,-15.20
2026/07/10 00:07:49,27.50,-15.30
2026/07/10 00:07:59,27.50,-15.30
2026/07/10 00:08:09,27.50,-15.30
2026/07/10 00:08:19,27.50,-15.40
2026/07/10 00:08:29,27.50,-15.40
2026/07/10 00:08:39,27.50,-15.40
2026/07/10 00:08:49,27.50,-15.50
2026/07/10 00:08:59,27.50,-15.50
2026/07/10 00:09:09,27.50,-15.50
2026/07/10 00:09:19,27.50,-15.50
2026/07/10 00:09:29,27.50,-15.60
2026/07/10 00:09:39,27.50,-15.60
2026/07/10 00:09:49,27.50,-15.60
2026/07/10 00:09:59,27.50,-15.60
2026/07/10 00:10:09,27.50,-15.60
2026/07/10 00:10:19,27.50,-15.60
2026/07/10 00:10:29,27.50,-15.70
2026/07/10 00:10:39,27.50,-15.70
2026/07/10 00:10:49,27.50,-15.70
2026/07/10 00:10:59,27.50,-15.70
2026/07/10 00:11:09,27.50,-15.80
2026/07/10 00:11:19,27.50,-15.80
2026/07/10 00:11:29,27.50,-15.80
2026/07/10 00:11:39,27.50,-15.80
2026/07/10 00:11:49,27.50,-15.80
2026/07/10 00:11:59,27.50,-15.80
2026/07/10 00:12:09,27.50,-15.80
2026/07/10 00:12:19,27.50,-15.80
2026/07/10 00:12:29,27.50,-15.80
2026/07/10 00:12:39,27.50,-15.80
2026/07/10 00:12:49,27.50,-15.80
2026/07/10 00:12:59,27.50,-15.80
2026/07/10 00:13:09,27.50,-15.80
2026/07/10 00:13:19,27.50,-15.80
2026/07/10 00:13:29,27.50,-15.80
2026/07/10 00:13:39,27.50,-15.80
2026/07/10 00:13:49,27.50,-15.80
2026/07/10 00:13:59,27.50,-15.80
2026/07/10 00:14:09,27.50,-15.80
2026/07/10 00:14:19,27.50,-15.80
2026/07/10 00:14:29,27.50,-15.80
2026/07/10 00:14:39,27.50,-15.80
2026/07/10 00:14:49,27.50,-15.80
2026/07/10 00:14:59,27.50,-15.80
2026/07/10 00:15:09,27.50,-15.80
2026/07/10 00:15:19,27.50,-15.80
2026/07/10 00:15:29,27.50,-15.90
2026/07/10 00:15:39,27.50,-15.80
2026/07/10 00:15:49,27.50,-15.90
2026/07/10 00:15:59,27.50,-15.90
2026/07/10 00:16:09,27.50,-15.90
2026/07/10 00:16:19,27.50,-15.90
2026/07/10 00:16:29,27.50,-15.90
2026/07/10 00:16:39,27.50,-15.90
2026/07/10 00:16:49,27.50,-15.90
2026/07/10 00:16:59,27.50,-15.90
2026/07/10 00:17:09,27.50,-15.90
2026/07/10 00:17:19,27.50,-15.90
2026/07/10 00:17:29,27.50,-15.90
2026/07/10 00:17:39,27.50,-15.90
2026/07/10 00:17:49,27.50,-15.90
2026/07/10 00:17:59,27.50,-16.00
2026/07/10 00:18:09,27.50,-16.00
2026/07/10 00:18:19,27.50,-16.00
2026/07/10 00:18:29,27.50,-16.00
2026/07/10 00:18:39,27.50,-16.00
2026/07/10 00:18:49,27.50,-16.00
2026/07/10 00:18:59,27.50,-16.00
2026/07/10 00:19:09,27.50,-16.00
2026/07/10 00:19:19,27.50,-16.00
2026/07/10 00:19:29,27.50,-16.00
2026/07/10 00:19:39,27.50,-16.10
2026/07/10 00:19:49,27.50,-16.00
2026/07/10 00:19:59,27.50,-16.10
2026/07/10 00:20:09,27.50,-16.10
2026/07/10 00:20:19,27.50,-16.10
2026/07/10 00:20:29,27.50,-16.10
2026/07/10 00:20:39,27.50,-16.10
2026/07/10 00:20:49,27.50,-16.10
2026/07/10 00:20:59,27.50,-16.10
2026/07/10 00:21:09,27.50,-16.10
2026/07/10 00:21:19,27.50,-16.10
2026/07/10 00:21:29,27.50,-16.10
2026/07/10 00:21:39,27.50,-16.10
2026/07/10 00:21:49,27.50,-16.10
2026/07/10 00:21:59,27.50,-16.10
2026/07/10 00:22:09,99.90,-16.10
2026/07/10 00:22:19,0.50,-16.10
2026/07/10 00:22:29,2.50,-16.10
2026/07/10 00:22:39,10.00,-16.10
2026/07/10 00:22:49,17.20,-16.20
2026/07/10 00:22:59,22.10,-16.20
2026/07/10 00:23:09,25.60,-16.20
2026/07/10 00:23:19,28.30,-16.20
2026/07/10 00:23:29,31.20,-16.20
2026/07/10 00:23:39,35.20,-16.20
2026/07/10 00:23:49,42.60,-16.20
2026/07/10 00:23:59,43.60,-16.20
2026/07/10 00:24:09,48.10,-16.20
2026/07/10 00:24:19,48.40,-16.20
2026/07/10 00:24:29,53.10,-16.20
2026/07/10 00:24:39,53.10,-16.20
2026/07/10 00:24:49,56.10,-16.20
2026/07/10 00:24:59,55.90,-16.20
2026/07/10 00:25:09,58.40,-16.20
2026/07/10 00:25:19,58.60,-16.20
2026/07/10 00:25:29,60.40,-16.30
2026/07/10 00:25:39,62.70,-16.30
2026/07/10 00:25:49,62.90,-16.30
2026/07/10 00:25:59,62.10,-16.30
2026/07/10 00:26:09,61.80,-16.30
2026/07/10 00:26:20,63.20,-16.30
2026/07/10 00:26:29,63.70,-16.30
2026/07/10 00:26:39,64.70,-16.30
2026/07/10 00:26:49,64.60,-16.30
2026/07/10 00:26:59,66.00,-16.30
2026/07/10 00:27:09,67.30,-16.30
2026/07/10 00:27:19,68.40,-16.40
2026/07/10 00:27:29,70.40,-16.40
2026/07/10 00:27:39,70.30,-16.40
2026/07/10 00:27:49,68.90,-16.40
2026/07/10 00:28:00,70.60,-16.40
2026/07/10 00:28:09,71.50,-16.40
2026/07/10 00:28:19,72.40,-16.50
2026/07/10 00:28:29,74.00,-16.40
2026/07/10 00:28:39,75.20,-16.50
2026/07/10 00:28:49,75.50,-16.40
2026/07/10 00:28:59,75.90,-16.40
2026/07/10 00:29:10,76.80,-16.40
2026/07/10 00:29:19,77.10,-16.40
2026/07/10 00:29:29,77.20,-16.40
2026/07/10 00:29:39,77.00,-16.40
2026/07/10 00:29:50,77.10,-16.40
2026/07/10 00:29:59,77.30,-16.40
2026/07/10 00:30:10,75.80,-16.40
2026/07/10 00:30:20,77.10,-16.40
2026/07/10 00:30:30,74.70,-16.40
2026/07/10 00:30:39,69.50,-16.30
2026/07/10 00:30:49,60.90,-16.30
2026/07/10 00:31:00,52.80,-16.30
2026/07/10 00:31:10,45.30,-16.20
2026/07/10 00:31:20,37.30,-16.20
2026/07/10 00:31:30,28.40,-16.10
2026/07/10 00:31:40,20.90,-16.10
2026/07/10 00:31:50,14.70,-16.00
2026/07/10 00:31:59,9.10,-16.00
2026/07/10 00:32:10,4.00,-15.90
2026/07/10 00:32:20,99.90,-15.90
2026/07/10 00:32:30,99.90,-15.80
2026/07/10 00:32:40,99.90,-15.80
2026/07/10 00:32:50,99.90,-15.70
2026/07/10 00:33:00,99.90,-15.70
2026/07/10 00:33:10,99.90,-15.60
2026/07/10 00:33:20,99.90,-15.60
2026/07/10 00:33:30,99.90,-15.50
2026/07/10 00:33:40,99.90,-15.50
2026/07/10 00:33:50,99.90,-15.40
2026/07/10 00:34:00,99.90,-15.40
2026/07/10 00:34:10,99.90,-15.40
2026/07/10 00:34:20,99.90,-15.30
2026/07/10 00:34:30,99.90,-15.30
2026/07/10 00:34:40,99.90,-15.20
2026/07/10 00:34:50,99.90,-15.20
2026/07/10 00:35:00,99.90,-15.10
2026/07/10 00:35:10,99.90,-15.10
2026/07/10 00:35:20,99.90,-15.00
2026/07/10 00:35:30,99.90,-15.00
2026/07/10 00:35:40,99.90,-14.90
2026/07/10 00:35:50,99.90,-14.90
2026/07/10 00:36:00,99.90,-14.80
2026/07/10 00:36:10,99.90,-14.80
2026/07/10 00:36:20,99.90,-14.80
2026/07/10 00:36:30,99.90,-14.70
2026/07/10 00:36:40,99.90,-14.70
2026/07/10 00:36:50,99.90,-14.60
2026/07/10 00:37:00,99.90,-14.60
2026/07/10 00:37:10,99.90,-14.60
2026/07/10 00:37:20,99.90,-14.50
2026/07/10 00:37:30,99.90,-14.50
2026/07/10 00:37:40,99.90,-14.40
2026/07/10 00:37:50,99.90,-14.40
2026/07/10 00:38:00,99.90,-14.40
2026/07/10 00:38:10,99.90,-14.30
2026/07/10 00:38:20,99.90,-14.30
2026/07/10 00:38:30,99.90,-14.30
2026/07/10 00:38:40,99.90,-14.20
2026/07/10 00:38:50,99.90,-14.20
2026/07/10 00:39:00,99.90,-14.10
2026/07/10 00:39:10,99.90,-14.10
2026/07/10 00:39:20,99.90,-14.10
2026/07/10 00:39:30,99.90,-14.00
2026/07/10 00:39:40,99.90,-14.00
2026/07/10 00:39:50,99.90,-14.00
2026/07/10 00:40:00,99.90,-13.90
2026/07/10 00:40:10,99.90,-13.90
2026/07/10 00:40:20,99.90,-13.90
2026/07/10 00:40:30,99.90,-13.90
2026/07/10 00:40:40,99.90,-13.80
2026/07/10 00:40:50,99.90,-13.80
2026/07/10 00:41:00,99.90,-13.80
2026/07/10 00:41:10,99.90,-13.70
2026/07/10 00:41:20,99.90,-13.70
2026/07/10 00:41:30,99.90,-13.60
2026/07/10 00:41:40,99.90,-13.60
2026/07/10 00:41:50,99.90,-13.60
2026/07/10 00:42:00,99.90,-13.60
2026/07/10 00:42:10,99.90,-13.50
2026/07/10 00:42:20,99.90,-13.50
2026/07/10 00:42:30,99.90,-13.50
2026/07/10 00:42:40,99.90,-13.50
2026/07/10 00:42:50,99.90,-13.40
2026/07/10 00:43:00,99.90,-13.40
2026/07/10 00:43:10,99.90,-13.30
2026/07/10 00:43:20,99.90,-13.30
2026/07/10 00:43:30,99.90,-13.30
2026/07/10 00:43:40,99.90,-13.30
2026/07/10 00:43:50,99.90,-13.30
2026/07/10 00:44:00,99.90,-13.30
2026/07/10 00:44:10,99.90,-13.20
2026/07/10 00:44:20,99.90,-13.20
2026/07/10 00:44:30,99.90,-13.20
2026/07/10 00:44:40,99.90,-13.10
2026/07/10 00:44:50,99.90,-13.10
2026/07/10 00:45:00,99.90,-13.10
2026/07/10 00:45:10,99.90,-13.10
2026/07/10 00:45:20,99.90,-13.00
2026/07/10 00:45:30,99.90,-13.00
2026/07/10 00:45:40,99.90,-13.00
2026/07/10 00:45:50,99.90,-12.90
2026/07/10 00:46:00,99.90,-12.90
2026/07/10 00:46:10,99.90,-12.90
2026/07/10 00:46:20,99.90,-12.90
2026/07/10 00:46:30,99.90,-12.90
2026/07/10 00:46:40,99.90,-12.80
2026/07/10 00:46:50,99.90,-12.80
2026/07/10 00:47:00,99.90,-12.80
2026/07/10 00:47:10,99.90,-12.80
2026/07/10 00:47:20,99.90,-12.70
2026/07/10 00:47:30,99.90,-12.70
2026/07/10 00:47:40,99.90,-12.70
2026/07/10 00:47:50,99.90,-12.70
2026/07/10 00:48:00,99.90,-12.70
2026/07/10 00:48:10,99.90,-12.60
2026/07/10 00:48:20,99.90,-12.60
2026/07/10 00:48:30,99.90,-12.60
2026/07/10 00:48:40,99.90,-12.60
2026/07/10 00:48:50,99.90,-12.60
2026/07/10 00:49:00,99.90,-12.50
2026/07/10 00:49:10,99.90,-12.50
2026/07/10 00:49:20,99.90,-12.50
2026/07/10 00:49:30,99.90,-12.50
2026/07/10 00:49:40,99.90,-12.40
2026/07/10 00:49:50,99.90,-12.40
2026/07/10 00:50:00,99.90,-12.40
2026/07/10 00:50:10,99.90,-12.40
2026/07/10 00:50:20,99.90,-12.40
2026/07/10 00:50:30,99.90,-12.30
2026/07/10 00:50:40,99.90,-12.30
2026/07/10 00:50:50,99.90,-12.30
2026/07/10 00:51:00,99.90,-12.30
2026/07/10 00:51:10,99.90,-12.30
2026/07/10 00:51:20,99.90,-12.20
2026/07/10 00:51:30,99.90,-12.20
2026/07/10 00:51:40,99.90,-12.20
2026/07/10 00:51:50,99.90,-12.20
2026/07/10 00:52:00,99.90,-12.20
2026/07/10 00:52:10,99.90,-12.10
2026/07/10 00:52:20,99.90,-12.10
2026/07/10 00:52:30,99.90,-12.10
2026/07/10 00:52:40,99.90,-12.10
2026/07/10 00:52:50,99.90,-12.10
2026/07/10 00:53:00,99.90,-12.10
2026/07/10 00:53:10,99.90,-12.10
2026/07/10 00:53:20,99.90,-12.00
2026/07/10 00:53:30,99.90,-12.00
2026/07/10 00:53:40,99.90,-12.00
2026/07/10 00:53:50,99.90,-12.00
2026/07/10 00:54:00,99.90,-11.90
2026/07/10 00:54:10,99.90,-11.90
2026/07/10 00:54:20,99.90,-11.90
2026/07/10 00:54:30,99.90,-11.90
2026/07/10 00:54:40,99.90,-11.90
2026/07/10 00:54:50,99.90,-11.90
2026/07/10 00:55:00,99.90,-11.90
2026/07/10 00:55:10,99.90,-11.80
2026/07/10 00:55:20,99.90,-11.80
2026/07/10 00:55:30,99.90,-11.80
2026/07/10 00:55:40,99.90,-11.80
2026/07/10 00:55:50,99.90,-11.80
2026/07/10 00:56:00,99.90,-11.80
2026/07/10 00:56:10,99.90,-11.70
2026/07/10 00:56:20,99.90,-11.70
2026/07/10 00:56:30,99.90,-11.70
2026/07/10 00:56:40,99.90,-11.70
2026/07/10 00:56:50,99.90,-11.70
2026/07/10 00:57:00,99.90,-11.70
2026/07/10 00:57:10,99.90,-11.70
2026/07/10 00:57:20,99.90,-11.60
2026/07/10 00:57:31,99.90,-11.60
2026/07/10 00:57:41,99.90,-11.60
2026/07/10 00:57:50,99.90,-11.60
2026/07/10 00:58:01,99.90,-11.60
2026/07/10 00:58:10,99.90,-11.60
2026/07/10 00:58:21,99.90,-11.50
2026/07/10 00:58:30,99.90,-11.50
2026/07/10 00:58:41,99.90,-11.50
2026/07/10 00:58:51,99.90,-11.50
2026/07/10 00:59:01,99.90,-11.50
2026/07/10 00:59:10,99.90,-11.40
2026/07/10 00:59:21,99.90,-11.50
2026/07/10 00:59:31,99.90,-11.40
2026/07/10 00:59:40,99.90,-11.40
2026/07/10 00:59:51,99.90,-11.40
2026/07/10 01:00:01,99.90,-11.40
2026/07/10 01:00:11,99.90,-11.40
2026/07/10 01:00:21,99.90,-11.40
2026/07/10 01:00:31,99.90,-11.40
2026/07/10 01:00:41,99.90,-11.30
2026/07/10 01:00:51,99.90,-11.30
2026/07/10 01:01:01,99.90,-11.30
2026/07/10 01:01:11,99.90,-11.30
2026/07/10 01:01:21,99.90,-11.30
2026/07/10 01:01:31,99.90,-11.30
2026/07/10 01:01:41,99.90,-11.30
2026/07/10 01:01:51,99.90,-11.20
2026/07/10 01:02:01,99.90,-11.20
2026/07/10 01:02:11,99.90,-11.20
2026/07/10 01:02:21,99.90,-11.20
2026/07/10 01:02:31,99.90,-11.20
2026/07/10 01:02:41,99.90,-11.20
2026/07/10 01:02:51,99.90,-11.20
2026/07/10 01:03:01,99.90,-11.20
2026/07/10 01:03:11,99.90,-11.10
2026/07/10 01:03:21,99.90,-11.10
2026/07/10 01:03:31,99.90,-11.10
2026/07/10 01:03:41,99.90,-11.10
2026/07/10 01:03:51,99.90,-11.10
2026/07/10 01:04:01,99.90,-11.10
2026/07/10 01:04:11,99.90,-11.00
2026/07/10 01:04:21,99.90,-11.10
2026/07/10 01:04:31,99.90,-11.00
2026/07/10 01:04:41,99.90,-11.00
2026/07/10 01:04:51,99.90,-11.00
2026/07/10 01:05:01,99.90,-11.00
2026/07/10 01:05:11,99.90,-11.00
2026/07/10 01:05:21,99.90,-11.00
2026/07/10 01:05:31,99.90,-11.00
2026/07/10 01:05:41,99.90,-11.00
2026/07/10 01:06:01,99.90,-10.90
2026/07/10 01:06:11,99.90,-10.80
2026/07/10 01:06:21,99.90,-10.80
2026/07/10 01:06:31,99.90,-10.80
2026/07/10 01:06:41,99.90,-10.80
2026/07/10 01:06:51,99.90,-10.80
2026/07/10 01:07:01,99.90,-10.80
2026/07/10 01:07:11,99.90,-10.80
2026/07/10 01:07:21,99.90,-10.80
2026/07/10 01:07:31,99.90,-10.80
2026/07/10 01:07:46,99.90,-10.90
2026/07/10 01:22:24,89.50,-14.60
2026/07/10 01:22:34,89.50,-14.60
2026/07/10 01:22:44,89.60,-14.60
2026/07/10 01:22:54,89.60,-14.70
2026/07/10 01:23:04,89.80,-14.60
2026/07/10 01:23:14,89.90,-14.70
2026/07/10 01:23:24,89.80,-14.70
2026/07/10 01:23:34,89.70,-14.70
2026/07/10 01:23:44,89.70,-14.70
2026/07/10 01:23:54,89.70,-14.70
2026/07/10 01:24:04,89.80,-14.70
2026/07/10 01:24:14,89.80,-14.70
2026/07/10 01:24:24,89.90,-14.80
2026/07/10 01:24:34,89.90,-14.80
2026/07/10 01:24:44,89.80,-14.80
2026/07/10 01:24:54,89.80,-14.80
2026/07/10 01:25:04,89.90,-14.80
2026/07/10 01:25:14,89.90,-14.80
2026/07/10 01:25:24,89.90,-14.80
2026/07/10 01:25:34,89.90,-14.90
2026/07/10 01:25:44,89.90,-14.90
2026/07/10 01:25:54,89.90,-14.90
2026/07/10 01:26:04,89.90,-14.90
2026/07/10 01:26:14,89.90,-14.90
2026/07/10 01:26:24,89.90,-15.00
2026/07/10 01:26:34,89.90,-15.00
2026/07/10 01:26:44,89.90,-15.00
2026/07/10 01:26:54,89.90,-15.00
2026/07/10 01:27:04,89.90,-15.00
2026/07/10 01:27:15,89.90,-15.00
2026/07/10 01:27:24,89.80,-15.10
2026/07/10 01:27:34,89.90,-15.10
2026/07/10 01:27:44,89.90,-15.10
2026/07/10 01:27:55,90.00,-15.10
2026/07/10 01:28:04,90.00,-15.10
2026/07/10 01:28:14,90.00,-15.20
2026/07/10 01:28:24,90.00,-15.20
2026/07/10 01:28:34,90.00,-15.20
2026/07/10 01:28:44,90.00,-15.20
2026/07/10 01:28:54,90.00,-15.20
2026/07/10 01:29:05,90.00,-15.20
2026/07/10 01:29:14,90.00,-15.30
2026/07/10 01:29:24,90.00,-15.30
2026/07/10 01:29:34,89.90,-15.30
2026/07/10 01:29:45,89.90,-15.30
2026/07/10 01:29:55,89.90,-15.30
2026/07/10 01:30:04,90.00,-15.40
2026/07/10 01:30:14,90.00,-15.40
2026/07/10 01:30:25,90.00,-15.40
2026/07/10 01:30:35,90.00,-15.40
2026/07/10 01:30:44,90.00,-15.40
2026/07/10 01:30:55,89.90,-15.40
2026/07/10 01:31:05,89.90,-15.40
2026/07/10 01:31:15,89.90,-15.50
2026/07/10 01:31:24,89.90,-15.50
2026/07/10 01:31:35,90.00,-15.50
2026/07/10 01:31:45,90.00,-15.50
2026/07/10 01:31:54,90.00,-15.50
2026/07/10 01:32:05,90.00,-15.60
2026/07/10 01:32:15,90.00,-15.60
2026/07/10 01:32:24,90.00,-15.60
2026/07/10 01:32:35,90.10,-15.60
2026/07/10 01:32:45,90.10,-15.60
2026/07/10 01:32:55,90.00,-15.60
2026/07/10 01:33:05,90.00,-15.60
2026/07/10 01:33:15,90.10,-15.60
2026/07/10 01:33:25,90.10,-15.60
2026/07/10 01:33:35,90.10,-15.70
2026/07/10 01:33:45,90.10,-15.70
2026/07/10 01:33:55,90.10,-15.70
2026/07/10 01:34:05,90.10,-15.70
2026/07/10 01:34:15,90.10,-15.70
2026/07/10 01:34:25,90.00,-15.70
2026/07/10 01:34:35,90.00,-15.70
2026/07/10 01:34:45,89.90,-15.80
2026/07/10 01:34:55,89.90,-15.80
2026/07/10 01:35:05,89.90,-15.80
2026/07/10 01:35:15,89.80,-15.80
2026/07/10 01:35:25,89.80,-15.90
2026/07/10 01:35:35,89.80,-15.90
2026/07/10 01:35:45,89.80,-15.90
2026/07/10 01:35:55,89.80,-15.90
2026/07/10 01:36:05,89.90,-15.90
2026/07/10 01:36:15,89.90,-15.90
2026/07/10 01:36:25,89.90,-15.90
2026/07/10 01:36:35,90.00,-15.90
2026/07/10 01:36:45,90.00,-15.90
2026/07/10 01:36:55,90.00,-15.90
2026/07/10 01:37:05,90.00,-15.90
2026/07/10 01:37:15,90.00,-15.90
2026/07/10 01:37:25,90.00,-15.90
2026/07/10 01:37:35,90.00,-15.90
2026/07/10 01:37:45,90.00,-15.90
2026/07/10 01:37:55,90.00,-16.00
2026/07/10 01:38:05,90.00,-16.00
2026/07/10 01:38:15,90.00,-16.00
2026/07/10 01:38:25,90.00,-16.00
2026/07/10 01:38:35,90.10,-16.00
2026/07/10 01:38:45,90.10,-16.00
2026/07/10 01:38:55,90.10,-16.00
2026/07/10 01:39:05,90.30,-16.00
2026/07/10 01:39:15,90.30,-16.00
2026/07/10 01:39:25,90.30,-16.00
2026/07/10 01:39:35,90.40,-15.90
2026/07/10 01:39:45,90.40,-15.90
2026/07/10 01:39:55,90.40,-15.90
2026/07/10 01:40:05,90.40,-15.90
2026/07/10 01:40:15,90.30,-15.90
2026/07/10 01:40:25,90.40,-15.90
2026/07/10 01:40:35,90.40,-15.90
2026/07/10 01:40:45,90.30,-15.90
2026/07/10 01:40:55,90.30,-15.90
2026/07/10 01:41:05,90.30,-15.90
2026/07/10 01:41:15,90.30,-15.90
2026/07/10 01:41:25,90.30,-15.90
2026/07/10 01:41:35,90.20,-15.90
2026/07/10 01:41:45,90.20,-15.90
2026/07/10 01:41:55,90.20,-15.90
2026/07/10 01:42:05,90.20,-15.90
2026/07/10 01:42:15,90.20,-15.90
2026/07/10 01:42:25,90.20,-15.90
2026/07/10 01:42:35,90.20,-15.90
2026/07/10 01:42:45,90.20,-15.90
2026/07/10 01:42:55,90.10,-15.90
2026/07/10 01:43:05,90.10,-15.90
2026/07/10 01:43:15,90.10,-15.90
2026/07/10 01:43:25,90.10,-15.90
2026/07/10 01:43:35,90.10,-15.90
2026/07/10 01:43:45,90.10,-15.90
2026/07/10 01:43:55,90.10,-15.90
2026/07/10 01:44:05,90.00,-15.90
2026/07/10 01:44:15,90.00,-15.90
2026/07/10 01:44:25,90.00,-15.90
2026/07/10 01:44:35,90.00,-15.90
2026/07/10 01:44:45,90.00,-15.90
2026/07/10 01:44:55,90.00,-15.90
2026/07/10 01:45:05,89.90,-15.90
2026/07/10 01:45:15,89.90,-15.90
2026/07/10 01:45:25,89.90,-15.90
2026/07/10 01:45:35,89.80,-15.90
2026/07/10 01:45:45,89.80,-15.90
2026/07/10 01:45:55,89.80,-15.90
2026/07/10 01:46:05,89.70,-15.90
2026/07/10 01:46:15,89.60,-16.00
2026/07/10 01:46:25,89.60,-16.00
2026/07/10 01:46:35,89.60,-16.00
2026/07/10 01:46:45,89.60,-16.00
2026/07/10 01:46:55,89.60,-16.00
2026/07/10 01:47:05,89.60,-16.00
2026/07/10 01:47:15,89.50,-16.00
2026/07/10 01:47:25,89.40,-16.00
2026/07/10 01:47:35,89.40,-16.00
2026/07/10 01:47:45,89.40,-16.00
2026/07/10 01:47:55,89.30,-16.00
2026/07/10 01:48:05,89.30,-16.10
2026/07/10 01:48:15,89.30,-16.10
2026/07/10 01:48:25,89.20,-16.10
2026/07/10 01:48:35,89.20,-16.10
2026/07/10 01:48:45,89.10,-16.10
2026/07/10 01:48:55,89.10,-16.10
2026/07/10 01:49:05,89.10,-16.10
2026/07/10 01:49:15,89.10,-16.10
2026/07/10 01:49:25,89.10,-16.10
2026/07/10 01:49:35,89.10,-16.10
2026/07/10 01:49:45,89.10,-16.20
2026/07/10 01:49:55,89.00,-16.20
2026/07/10 01:50:05,89.00,-16.20
2026/07/10 01:50:15,89.00,-16.20
2026/07/10 01:50:25,89.00,-16.20
2026/07/10 01:50:35,89.00,-16.20
2026/07/10 01:50:45,89.00,-16.20
2026/07/10 01:50:55,89.00,-16.20
2026/07/10 01:51:05,89.00,-16.20
2026/07/10 01:51:15,88.90,-16.20
2026/07/10 01:51:25,88.90,-16.30
2026/07/10 01:51:35,88.90,-16.30
2026/07/10 01:51:45,88.80,-16.30
2026/07/10 01:51:55,88.90,-16.30
2026/07/10 01:52:05,88.90,-16.30
2026/07/10 01:52:15,88.90,-16.30
2026/07/10 01:52:25,88.90,-16.30
2026/07/10 01:52:35,88.80,-16.30
2026/07/10 01:52:45,88.70,-16.30
2026/07/10 01:52:55,88.70,-16.30
2026/07/10 01:53:05,88.70,-16.40
2026/07/10 01:53:15,88.70,-16.40
2026/07/10 01:53:25,88.70,-16.40
2026/07/10 01:53:35,88.70,-16.40
2026/07/10 01:53:45,88.60,-16.40
2026/07/10 01:53:55,88.50,-16.40
2026/07/10 01:54:05,88.50,-16.40
2026/07/10 01:54:15,88.40,-16.50
2026/07/10 01:54:25,88.40,-16.50
2026/07/10 01:54:35,88.40,-16.50
2026/07/10 01:54:45,88.30,-16.50
2026/07/10 01:54:55,88.30,-16.50
2026/07/10 01:55:05,88.30,-16.50
2026/07/10 01:55:15,88.30,-16.60
2026/07/10 01:55:25,88.40,-16.60
2026/07/10 01:55:35,88.40,-16.60
2026/07/10 01:55:45,88.50,-16.50
2026/07/10 01:55:55,88.60,-16.60
2026/07/10 01:56:05,88.60,-16.60
2026/07/10 01:56:15,88.60,-16.60
2026/07/10 01:56:25,88.60,-16.60
2026/07/10 01:56:35,88.60,-16.60
2026/07/10 01:56:45,88.80,-16.60
2026/07/10 01:56:55,88.90,-16.60
2026/07/10 01:57:05,88.90,-16.60
2026/07/10 01:57:15,89.00,-16.60
2026/07/10 01:57:25,89.00,-16.60
2026/07/10 01:57:35,89.00,-16.50
2026/07/10 01:57:45,88.90,-16.50
2026/07/10 01:57:55,89.00,-16.50
2026/07/10 01:58:05,89.10,-16.50
2026/07/10 01:58:16,89.10,-16.50
2026/07/10 01:58:25,89.20,-16.50
2026/07/10 01:58:35,89.20,-16.50
2026/07/10 01:58:45,89.20,-16.50
2026/07/10 01:58:55,89.20,-16.50
2026/07/10 01:59:05,89.00,-16.50
2026/07/10 01:59:15,89.10,-16.50
2026/07/10 01:59:25,89.10,-16.50
2026/07/10 01:59:35,89.10,-16.50
2026/07/10 01:59:45,89.10,-16.50
2026/07/10 01:59:56,89.00,-16.50
2026/07/10 02:00:06,89.00,-16.50
2026/07/10 02:00:15,89.00,-16.50
2026/07/10 02:00:25,88.90,-16.40
2026/07/10 02:00:36,88.90,-16.50
2026/07/10 02:00:46,89.00,-16.40
2026/07/10 02:00:55,89.00,-16.40
2026/07/10 02:01:06,88.90,-16.40
2026/07/10 02:01:16,88.90,-16.40
2026/07/10 02:01:26,88.80,-16.40
2026/07/10 02:01:35,88.80,-16.40
2026/07/10 02:01:46,88.80,-16.40
2026/07/10 02:01:56,88.90,-16.40
2026/07/10 02:02:05,88.80,-16.40
2026/07/10 02:02:16,88.80,-16.40
2026/07/10 02:02:26,88.70,-16.40
2026/07/10 02:02:35,88.60,-16.40
2026/07/10 02:02:46,88.60,-16.40
2026/07/10 02:02:56,88.60,-16.40
2026/07/10 02:03:06,88.60,-16.40
2026/07/10 02:03:16,88.60,-16.40
2026/07/10 02:03:26,88.60,-16.40
2026/07/10 02:03:36,88.50,-16.40
2026/07/10 02:03:46,88.40,-16.40
2026/07/10 02:03:56,88.30,-16.40
2026/07/10 02:04:06,88.40,-16.40
2026/07/10 02:04:16,88.40,-16.40
2026/07/10 02:04:26,88.40,-16.40
2026/07/10 02:04:36,88.50,-16.40
2026/07/10 02:04:46,88.70,-16.40
2026/07/10 02:04:56,89.00,-16.40
2026/07/10 02:05:06,89.40,-16.40
2026/07/10 02:05:16,89.70,-16.30
2026/07/10 02:05:26,90.20,-16.30
2026/07/10 02:05:36,90.50,-16.30
2026/07/10 02:05:46,90.50,-16.20
2026/07/10 02:05:56,89.90,-16.20
2026/07/10 02:06:06,88.60,-16.20
2026/07/10 02:06:16,86.60,-16.10
2026/07/10 02:06:26,83.60,-16.10
2026/07/10 02:06:36,80.10,-16.00
2026/07/10 02:06:46,76.10,-16.00
2026/07/10 02:06:56,72.10,-15.90
2026/07/10 02:07:06,67.70,-15.90
2026/07/10 02:07:16,63.70,-15.90
2026/07/10 02:07:26,59.80,-15.80
2026/07/10 02:07:36,56.10,-15.80
2026/07/10 02:07:46,52.50,-15.70
2026/07/10 02:07:56,50.00,-15.70
2026/07/10 02:08:06,47.30,-15.60
2026/07/10 02:08:16,44.50,-15.60
2026/07/10 02:08:26,42.40,-15.50
2026/07/10 02:08:36,40.20,-15.50
2026/07/10 02:08:46,38.90,-15.40
2026/07/10 02:08:56,37.30,-15.40
2026/07/10 02:09:06,34.90,-15.40
2026/07/10 02:09:16,32.90,-15.30
2026/07/10 02:09:26,30.40,-15.30
2026/07/10 02:09:36,29.10,-15.20
2026/07/10 02:09:46,26.00,-15.20
2026/07/10 02:09:56,23.30,-15.20
2026/07/10 02:10:06,19.90,-15.10
2026/07/10 02:10:16,15.40,-15.10
2026/07/10 02:10:26,11.00,-15.00
2026/07/10 02:10:36,6.60,-15.00
2026/07/10 02:10:46,3.50,-15.00
2026/07/10 02:10:56,0.50,-14.90
2026/07/10 02:11:06,99.90,-14.90
2026/07/10 02:11:16,99.90,-14.80
2026/07/10 02:11:26,99.90,-14.80
2026/07/10 02:11:36,99.90,-14.80
2026/07/10 02:11:46,99.90,-14.80
2026/07/10 02:11:56,99.90,-14.70
2026/07/10 02:12:06,99.90,-14.70
2026/07/10 02:12:16,99.90,-14.60
2026/07/10 02:12:26,99.90,-14.60
2026/07/10 02:12:36,99.90,-14.60
2026/07/10 02:12:46,99.90,-14.60
2026/07/10 02:12:56,99.90,-14.50
2026/07/10 02:13:06,99.90,-14.50
2026/07/10 02:13:16,99.90,-14.50
2026/07/10 02:13:26,99.90,-14.40
2026/07/10 02:13:36,99.90,-14.40
2026/07/10 02:13:46,99.90,-14.40
2026/07/10 02:13:56,99.90,-14.30
2026/07/10 02:14:06,99.90,-14.30
2026/07/10 02:14:16,99.90,-14.30
2026/07/10 02:14:26,99.90,-14.20
2026/07/10 02:14:36,99.90,-14.20
2026/07/10 02:14:46,99.90,-14.20
2026/07/10 02:14:56,99.90,-14.20
2026/07/10 02:15:06,99.90,-14.10
2026/07/10 02:15:16,99.90,-14.10
2026/07/10 02:15:26,99.90,-14.10
2026/07/10 02:15:36,99.90,-14.00
2026/07/10 02:15:46,99.90,-14.00
2026/07/10 02:15:56,99.90,-14.00
2026/07/10 02:16:06,99.90,-14.00
2026/07/10 02:16:16,99.90,-13.90
2026/07/10 02:16:26,99.90,-13.90
2026/07/10 02:16:36,99.90,-13.90
2026/07/10 02:16:46,99.90,-13.90
2026/07/10 02:16:56,99.90,-13.80
2026/07/10 02:17:06,99.90,-13.80
2026/07/10 02:17:16,99.90,-13.80
2026/07/10 02:17:26,99.90,-13.70
2026/07/10 02:17:36,99.90,-13.70
2026/07/10 02:17:46,99.90,-13.70
2026/07/10 02:17:56,99.90,-13.70
2026/07/10 02:18:06,99.90,-13.60
2026/07/10 02:18:16,99.90,-13.60
2026/07/10 02:18:26,99.90,-13.60
2026/07/10 02:18:36,99.90,-13.60
2026/07/10 02:18:46,99.90,-13.50
2026/07/10 02:18:56,99.90,-13.50
2026/07/10 02:19:06,99.90,-13.50
2026/07/10 02:19:16,99.90,-13.50
2026/07/10 02:19:26,99.90,-13.50
2026/07/10 02:19:36,99.90,-13.40
2026/07/10 02:19:46,99.90,-13.40
2026/07/10 02:19:56,99.90,-13.40
2026/07/10 02:20:06,99.90,-13.30
2026/07/10 02:20:16,99.90,-13.30
2026/07/10 02:20:26,99.90,-13.30
2026/07/10 02:20:36,99.90,-13.30
2026/07/10 02:20:46,99.90,-13.30
2026/07/10 02:20:56,99.90,-13.20
2026/07/10 02:21:06,99.90,-13.20
2026/07/10 02:21:16,99.90,-13.20
2026/07/10 02:21:26,99.90,-13.20
2026/07/10 02:21:36,99.90,-13.20
2026/07/10 02:21:46,99.90,-13.10
2026/07/10 02:21:56,99.90,-13.10
2026/07/10 02:22:06,99.90,-13.10
2026/07/10 02:22:16,99.90,-13.10
2026/07/10 02:22:26,99.90,-13.10
2026/07/10 02:22:36,99.90,-13.00
2026/07/10 02:22:46,99.90,-13.00
2026/07/10 02:22:56,99.90,-13.00
2026/07/10 02:23:06,99.90,-13.00
2026/07/10 02:23:16,99.90,-13.00
2026/07/10 02:23:26,99.90,-12.90
2026/07/10 02:23:36,99.90,-12.90
2026/07/10 02:23:46,99.90,-12.90
2026/07/10 02:23:56,99.90,-12.90
2026/07/10 02:24:06,99.90,-12.90
2026/07/10 02:24:16,99.90,-12.80
2026/07/10 02:24:26,99.90,-12.80
2026/07/10 02:24:36,99.90,-12.80
2026/07/10 02:24:46,99.90,-12.80
2026/07/10 02:24:56,99.90,-12.80
2026/07/10 02:25:06,99.90,-12.80
2026/07/10 02:25:16,99.90,-12.70
2026/07/10 02:25:26,99.90,-12.70
2026/07/10 02:25:36,99.90,-12.70
2026/07/10 02:25:46,99.90,-12.70
2026/07/10 02:25:56,99.90,-12.70
2026/07/10 02:26:06,99.90,-12.70
2026/07/10 02:26:16,99.90,-12.60
2026/07/10 02:26:26,99.90,-12.60
2026/07/10 02:26:36,99.90,-12.60
2026/07/10 02:26:46,99.90,-12.60
2026/07/10 02:26:56,99.90,-12.60
2026/07/10 02:27:06,99.90,-12.50
2026/07/10 02:27:16,99.90,-12.50
2026/07/10 02:27:26,99.90,-12.50
2026/07/10 02:27:36,99.90,-12.50
2026/07/10 02:27:46,99.90,-12.50
2026/07/10 02:27:56,99.90,-12.50
2026/07/10 02:28:06,99.90,-12.40
2026/07/10 02:28:16,99.90,-12.40
2026/07/10 02:28:26,99.90,-12.40
2026/07/10 02:28:36,99.90,-12.40
2026/07/10 02:28:46,99.90,-12.40
2026/07/10 02:28:56,99.90,-12.40
2026/07/10 02:29:06,99.90,-12.30
2026/07/10 02:29:17,99.90,-12.30
2026/07/10 02:29:27,99.90,-12.30
2026/07/10 02:29:37,99.90,-12.30
2026/07/10 02:29:46,99.90,-12.30
2026/07/10 02:29:56,99.90,-12.30
2026/07/10 02:30:07,99.90,-12.20
2026/07/10 02:30:17,99.90,-12.20
2026/07/10 02:30:27,99.90,-12.20
2026/07/10 02:30:36,99.90,-12.20
2026/07/10 02:30:47,99.90,-12.20
2026/07/10 02:30:57,99.90,-12.10
2026/07/10 02:31:07,99.90,-12.10
2026/07/10 02:31:17,99.90,-12.10
2026/07/10 02:31:27,99.90,-12.10
2026/07/10 02:31:37,99.90,-12.10
2026/07/10 02:31:47,99.90,-12.10
2026/07/10 02:31:57,99.90,-12.10
2026/07/10 02:32:07,99.90,-12.10
2026/07/10 02:32:17,99.90,-12.00
2026/07/10 02:32:27,99.90,-12.00
2026/07/10 02:32:37,99.90,-12.00
2026/07/10 02:32:47,99.90,-12.00
2026/07/10 02:32:57,99.90,-12.00
2026/07/10 02:33:07,99.90,-12.00
2026/07/10 02:33:17,99.90,-12.00
2026/07/10 02:33:27,99.90,-11.90
2026/07/10 02:33:37,99.90,-11.90
2026/07/10 02:33:47,99.90,-11.90
2026/07/10 02:33:57,99.90,-11.90
2026/07/10 02:34:07,99.90,-11.90
2026/07/10 02:34:17,99.90,-11.90
2026/07/10 02:34:27,99.90,-11.90
2026/07/10 02:34:37,99.90,-11.90
2026/07/10 02:34:47,99.90,-11.80
2026/07/10 02:34:57,99.90,-11.80
2026/07/10 02:35:07,99.90,-11.80
2026/07/10 02:35:17,99.90,-11.80
2026/07/10 02:35:27,99.90,-11.80
2026/07/10 02:35:37,99.90,-11.80
2026/07/10 02:35:47,99.90,-11.80
2026/07/10 02:35:57,99.90,-11.80
2026/07/10 02:36:07,99.90,-11.70
2026/07/10 02:36:17,99.90,-11.70
2026/07/10 02:36:27,99.90,-11.70
2026/07/10 02:36:37,99.90,-11.70
2026/07/10 02:36:47,99.90,-11.70
2026/07/10 02:36:57,99.90,-11.70
2026/07/10 02:37:07,99.90,-11.70
2026/07/10 02:37:17,99.90,-11.70
2026/07/10 02:37:27,99.90,-11.60
2026/07/10 02:37:37,99.90,-11.60
2026/07/10 02:37:47,99.90,-11.60
2026/07/10 02:37:57,99.90,-11.60
2026/07/10 02:38:07,99.90,-11.60
2026/07/10 02:38:17,99.90,-11.60
2026/07/10 02:38:27,99.90,-11.60
2026/07/10 02:38:37,99.90,-11.50
2026/07/10 02:38:47,99.90,-11.50
2026/07/10 02:38:57,99.90,-11.50
2026/07/10 02:39:07,99.90,-11.50
2026/07/10 02:39:17,99.90,-11.50
2026/07/10 02:39:27,99.90,-11.50
2026/07/10 02:39:37,99.90,-11.50
2026/07/10 02:39:47,99.90,-11.50
2026/07/10 02:39:57,99.90,-11.40
2026/07/10 02:40:07,99.90,-11.50
2026/07/10 02:40:17,99.90,-11.40
2026/07/10 02:40:27,99.90,-11.40
2026/07/10 02:40:37,99.90,-11.40
2026/07/10 02:40:47,99.90,-11.40
2026/07/10 02:40:57,99.90,-11.40
2026/07/10 02:41:07,99.90,-11.40
2026/07/10 02:41:17,99.90,-11.40
2026/07/10 02:41:27,99.90,-11.40
2026/07/10 02:41:37,99.90,-11.30
2026/07/10 02:41:47,99.90,-11.30
2026/07/10 02:41:57,99.90,-11.30
2026/07/10 02:42:07,99.90,-11.30
2026/07/10 02:42:17,99.90,-11.30
2026/07/10 02:42:27,99.90,-11.20
2026/07/10 02:42:37,99.90,-11.20
2026/07/10 02:42:47,99.90,-11.20
2026/07/10 02:42:57,99.90,-11.20
2026/07/10 02:43:07,99.90,-11.20
2026/07/10 02:43:17,99.90,-11.20
2026/07/10 02:43:27,99.90,-11.30
2026/07/10 02:43:37,99.90,-11.30
2026/07/10 02:43:47,99.90,-11.30
2026/07/10 02:43:57,7.90,-11.30
2026/07/10 02:44:07,24.50,-11.40
2026/07/10 02:44:17,41.10,-11.40
2026/07/10 02:44:27,51.70,-11.50
2026/07/10 02:44:37,62.30,-11.60
2026/07/10 02:44:47,69.50,-11.70
2026/07/10 02:44:57,75.70,-11.70
2026/07/10 02:45:07,78.40,-11.80
2026/07/10 02:45:17,80.80,-11.90
2026/07/10 02:45:27,83.10,-11.90
2026/07/10 02:45:37,83.60,-12.00
2026/07/10 02:45:47,84.20,-12.10
2026/07/10 02:45:57,85.80,-12.20
2026/07/10 02:46:07,88.00,-12.20
2026/07/10 02:46:17,89.50,-12.30
2026/07/10 02:46:27,90.60,-12.40
2026/07/10 02:46:37,90.70,-12.50
2026/07/10 02:46:47,90.70,-12.60
2026/07/10 02:46:57,90.20,-12.60
2026/07/10 02:47:07,90.30,-12.70
2026/07/10 02:47:17,90.30,-12.80
2026/07/10 02:47:27,90.50,-12.80
2026/07/10 02:47:37,90.60,-12.90
2026/07/10 02:47:47,90.50,-12.90
2026/07/10 02:47:57,90.70,-13.00
2026/07/10 02:48:07,90.50,-13.00
2026/07/10 02:48:17,90.80,-13.10
2026/07/10 02:48:27,90.90,-13.10
2026/07/10 02:48:37,91.10,-13.20
2026/07/10 02:48:47,91.20,-13.20
2026/07/10 02:48:57,91.10,-13.30
2026/07/10 02:49:07,91.00,-13.30
2026/07/10 02:49:17,91.00,-13.40
2026/07/10 02:49:27,90.90,-13.40
2026/07/10 02:49:37,90.90,-13.50
2026/07/10 02:49:47,90.90,-13.50
2026/07/10 02:49:57,91.00,-13.50
2026/07/10 02:50:07,90.80,-13.60
2026/07/10 02:50:17,90.70,-13.60
2026/07/10 02:50:27,90.60,-13.60
2026/07/10 02:50:37,90.60,-13.70
2026/07/10 02:50:47,90.50,-13.70
2026/07/10 02:50:57,90.50,-13.70
2026/07/10 02:51:07,90.30,-13.70
2026/07/10 02:51:17,90.10,-13.80
2026/07/10 02:51:27,90.00,-13.80
2026/07/10 02:51:37,89.90,-13.90
2026/07/10 02:51:47,89.80,-13.90
2026/07/10 02:51:57,89.70,-13.90
2026/07/10 02:52:07,89.60,-13.90
2026/07/10 02:52:17,89.50,-14.00
2026/07/10 02:52:27,89.40,-14.00
2026/07/10 02:52:37,89.30,-14.00
2026/07/10 02:52:47,89.20,-14.00
2026/07/10 02:52:57,89.00,-14.10
2026/07/10 02:53:07,88.90,-14.10
2026/07/10 02:53:17,88.80,-14.10
2026/07/10 02:53:27,88.60,-14.20
2026/07/10 02:53:37,88.50,-14.20
2026/07/10 02:53:47,88.40,-14.20
2026/07/10 02:53:57,88.30,-14.20
2026/07/10 02:54:07,88.30,-14.30
2026/07/10 02:54:17,88.20,-14.30
2026/07/10 02:54:27,88.00,-14.30
2026/07/10 02:54:37,87.90,-14.30
2026/07/10 02:54:47,87.70,-14.40
2026/07/10 02:54:57,87.70,-14.40
2026/07/10 02:55:07,87.60,-14.40
2026/07/10 02:55:17,87.60,-14.40
2026/07/10 02:55:27,87.30,-14.40
2026/07/10 02:55:37,87.20,-14.50
2026/07/10 02:55:47,87.10,-14.50
2026/07/10 02:55:57,86.90,-14.50
2026/07/10 02:56:07,86.90,-14.50
2026/07/10 02:56:17,86.80,-14.60
2026/07/10 02:56:27,86.80,-14.60
2026/07/10 02:56:37,86.80,-14.60
2026/07/10 02:56:47,86.70,-14.60
2026/07/10 02:56:58,86.50,-14.70
2026/07/10 02:57:07,86.40,-14.70
2026/07/10 02:57:17,86.30,-14.70
2026/07/10 02:57:27,86.30,-14.70
2026/07/10 02:57:37,86.20,-14.70
2026/07/10 02:57:47,86.20,-14.80
2026/07/10 02:57:57,86.20,-14.80
2026/07/10 02:58:07,86.20,-14.80
2026/07/10 02:58:17,86.00,-14.80
2026/07/10 02:58:27,85.90,-14.80
2026/07/10 02:58:38,85.80,-14.90
2026/07/10 02:58:47,85.80,-14.90
2026/07/10 02:58:57,85.80,-14.90
2026/07/10 02:59:08,85.70,-14.90
2026/07/10 02:59:18,85.60,-15.00
2026/07/10 02:59:27,85.50,-15.00
2026/07/10 02:59:37,85.40,-15.00
2026/07/10 02:59:48,85.30,-15.00
2026/07/10 02:59:57,85.30,-15.00
2026/07/10 03:00:08,85.30,-15.10
2026/07/10 03:00:18,85.40,-15.10
2026/07/10 03:00:28,85.40,-15.10
2026/07/10 03:00:38,85.20,-15.10
2026/07/10 03:00:47,85.00,-15.20
2026/07/10 03:00:58,85.00,-15.20
2026/07/10 03:01:08,85.00,-15.20
2026/07/10 03:01:18,85.00,-15.20
2026/07/10 03:01:28,85.00,-15.20
2026/07/10 03:01:38,85.00,-15.30
2026/07/10 03:01:48,85.10,-15.30
2026/07/10 03:01:58,84.90,-15.30
2026/07/10 03:02:08,84.80,-15.30
2026/07/10 03:02:18,84.70,-15.30
2026/07/10 03:02:28,84.70,-15.30
2026/07/10 03:02:38,84.80,-15.40
2026/07/10 03:02:48,84.80,-15.40
2026/07/10 03:02:58,84.70,-15.40
2026/07/10 03:03:08,84.60,-15.40
2026/07/10 03:03:18,84.50,-15.40
2026/07/10 03:03:28,84.50,-15.50
2026/07/10 03:03:38,84.50,-15.50
2026/07/10 03:03:48,84.50,-15.50
2026/07/10 03:03:58,84.70,-15.50
2026/07/10 03:04:08,84.40,-15.50
2026/07/10 03:04:18,84.40,-15.60
2026/07/10 03:04:28,84.30,-15.60
2026/07/10 03:04:38,84.20,-15.60
2026/07/10 03:04:48,84.20,-15.60
2026/07/10 03:04:58,84.20,-15.60
2026/07/10 03:05:08,84.20,-15.60
2026/07/10 03:05:18,84.20,-15.70
2026/07/10 03:05:28,84.20,-15.70
2026/07/10 03:05:38,84.10,-15.70
2026/07/10 03:05:48,83.90,-15.70
2026/07/10 03:05:58,83.70,-15.70
2026/07/10 03:06:08,83.60,-15.80
2026/07/10 03:06:18,83.60,-15.80
2026/07/10 03:06:28,83.50,-15.90
2026/07/10 03:06:38,83.40,-15.90
2026/07/10 03:06:48,83.40,-15.90
2026/07/10 03:06:58,83.50,-15.90
2026/07/10 03:07:08,83.40,-15.90
2026/07/10 03:07:18,83.50,-15.90
2026/07/10 03:07:28,83.80,-16.00
2026/07/10 03:07:38,83.90,-16.00
2026/07/10 03:07:48,84.00,-16.00
2026/07/10 03:07:58,84.20,-16.00
2026/07/10 03:08:08,84.20,-16.00
2026/07/10 03:08:18,84.20,-16.00
2026/07/10 03:08:28,84.10,-16.00
2026/07/10 03:08:38,84.20,-16.00
2026/07/10 03:08:48,84.30,-16.00
2026/07/10 03:08:58,84.40,-16.00
2026/07/10 03:09:08,84.50,-16.00
2026/07/10 03:09:18,84.60,-16.00
2026/07/10 03:09:28,84.70,-16.00
2026/07/10 03:09:38,84.70,-16.00
2026/07/10 03:09:48,84.60,-16.00
2026/07/10 03:09:58,84.60,-16.00
2026/07/10 03:10:08,84.70,-16.00
2026/07/10 03:10:18,84.70,-16.00
2026/07/10 03:10:28,84.80,-16.00
2026/07/10 03:10:38,84.80,-16.00
2026/07/10 03:10:48,84.80,-16.00
2026/07/10 03:10:58,84.70,-16.00
2026/07/10 03:11:08,84.70,-15.90
2026/07/10 03:11:18,84.70,-16.00
2026/07/10 03:11:28,84.80,-16.00
2026/07/10 03:11:38,84.90,-16.00
2026/07/10 03:11:48,85.10,-16.00
2026/07/10 03:11:58,85.10,-15.90
2026/07/10 03:12:08,84.80,-15.90
2026/07/10 03:12:18,84.70,-16.00
2026/07/10 03:12:28,84.70,-16.00
2026/07/10 03:12:38,84.80,-15.90
2026/07/10 03:12:48,84.80,-16.00
2026/07/10 03:12:58,84.80,-15.90
2026/07/10 03:13:08,84.80,-16.00
2026/07/10 03:13:18,84.70,-16.00
2026/07/10 03:13:28,84.60,-16.00
2026/07/10 03:13:38,84.60,-15.90
2026/07/10 03:13:48,84.60,-15.90
2026/07/10 03:13:58,84.70,-16.00
2026/07/10 03:14:08,84.70,-15.90
2026/07/10 03:14:18,84.70,-15.90
2026/07/10 03:14:28,84.60,-16.00
2026/07/10 03:14:38,84.60,-16.00
2026/07/10 03:14:48,84.50,-16.00
2026/07/10 03:14:58,84.40,-16.00
2026/07/10 03:15:08,84.50,-16.00
2026/07/10 03:15:18,84.50,-16.00
2026/07/10 03:15:28,84.50,-16.00
2026/07/10 03:15:38,84.50,-16.00
2026/07/10 03:15:48,84.40,-16.00
2026/07/10 03:15:58,84.20,-16.00
2026/07/10 03:16:08,84.10,-16.00
2026/07/10 03:16:18,84.00,-16.00
2026/07/10 03:16:28,84.10,-16.00
2026/07/10 03:16:38,84.10,-16.00
2026/07/10 03:16:48,84.10,-16.00
2026/07/10 03:16:58,84.10,-16.00
2026/07/10 03:17:08,84.00,-16.00
2026/07/10 03:17:18,83.80,-16.00
2026/07/10 03:17:28,83.60,-16.10
2026/07/10 03:17:38,83.80,-16.10
2026/07/10 03:17:48,83.80,-16.10
2026/07/10 03:17:58,83.80,-16.10
2026/07/10 03:18:08,83.80,-16.10
2026/07/10 03:18:18,83.60,-16.10
2026/07/10 03:18:28,83.50,-16.10
2026/07/10 03:18:38,83.40,-16.10
2026/07/10 03:18:48,83.50,-16.10
2026/07/10 03:18:58,83.60,-16.10
2026/07/10 03:19:08,83.60,-16.10
2026/07/10 03:19:18,83.60,-16.10
2026/07/10 03:19:28,83.60,-16.20
2026/07/10 03:19:38,83.40,-16.20
2026/07/10 03:19:48,83.20,-16.20
2026/07/10 03:19:58,83.10,-16.20
2026/07/10 03:20:08,83.20,-16.20
2026/07/10 03:20:18,83.10,-16.20
2026/07/10 03:20:28,83.20,-16.20
2026/07/10 03:20:38,83.20,-16.20
2026/07/10 03:20:48,83.10,-16.20
2026/07/10 03:20:58,82.90,-16.30
2026/07/10 03:21:08,82.90,-16.30
2026/07/10 03:21:18,82.80,-16.30
2026/07/10 03:21:28,82.90,-16.30
2026/07/10 03:21:38,83.00,-16.30
2026/07/10 03:21:48,83.10,-16.30
2026/07/10 03:21:58,83.00,-16.30
2026/07/10 03:22:08,83.00,-16.30
2026/07/10 03:22:18,82.70,-16.30
2026/07/10 03:22:28,82.60,-16.30
2026/07/10 03:22:38,82.70,-16.40
2026/07/10 03:22:48,82.90,-16.40
2026/07/10 03:22:58,83.00,-16.40
2026/07/10 03:23:08,83.00,-16.40
2026/07/10 03:23:18,82.90,-16.40
2026/07/10 03:23:28,82.50,-16.40
2026/07/10 03:23:38,82.40,-16.40
2026/07/10 03:23:48,82.50,-16.40
2026/07/10 03:23:58,82.50,-16.50
2026/07/10 03:24:08,82.60,-16.50
2026/07/10 03:24:18,82.50,-16.50
2026/07/10 03:24:28,82.50,-16.50
2026/07/10 03:24:38,82.40,-16.50
2026/07/10 03:24:48,82.20,-16.50
2026/07/10 03:24:58,82.20,-16.50
2026/07/10 03:25:08,82.20,-16.50
2026/07/10 03:25:18,82.10,-16.50
2026/07/10 03:25:28,82.00,-16.60
2026/07/10 03:25:38,81.80,-16.60
2026/07/10 03:25:48,81.60,-16.60
2026/07/10 03:25:58,81.60,-16.70
2026/07/10 03:26:08,81.80,-16.70
2026/07/10 03:26:18,81.90,-16.70
2026/07/10 03:26:28,82.00,-16.70
2026/07/10 03:26:38,82.10,-16.70
2026/07/10 03:26:48,82.20,-16.70
2026/07/10 03:26:58,82.20,-16.70
2026/07/10 03:27:08,82.20,-16.70
2026/07/10 03:27:18,82.10,-16.70
2026/07/10 03:27:28,82.20,-16.70
2026/07/10 03:27:38,82.40,-16.70
2026/07/10 03:27:48,82.50,-16.70
2026/07/10 03:27:58,82.70,-16.70
2026/07/10 03:28:08,82.60,-16.70
2026/07/10 03:28:18,82.60,-16.70
2026/07/10 03:28:28,82.40,-16.70
2026/07/10 03:28:38,82.30,-16.70
2026/07/10 03:28:48,82.40,-16.70
2026/07/10 03:28:58,82.70,-16.80
2026/07/10 03:29:08,82.80,-16.70
2026/07/10 03:29:19,82.90,-16.70
2026/07/10 03:29:28,83.10,-16.70
2026/07/10 03:29:38,83.10,-16.70
2026/07/10 03:29:48,83.10,-16.70
2026/07/10 03:29:58,83.10,-16.70
2026/07/10 03:30:08,83.20,-16.70
2026/07/10 03:30:18,83.30,-16.70
2026/07/10 03:30:29,83.40,-16.70
2026/07/10 03:30:39,83.50,-16.70
2026/07/10 03:30:49,83.40,-16.70
2026/07/10 03:30:58,83.30,-16.60
2026/07/10 03:31:09,83.30,-16.60
2026/07/10 03:31:19,83.30,-16.60
2026/07/10 03:31:29,83.30,-16.60
2026/07/10 03:31:39,83.40,-16.60
2026/07/10 03:31:49,83.40,-16.60
2026/07/10 03:31:59,83.30,-16.60
2026/07/10 03:32:09,83.30,-16.60
2026/07/10 03:32:19,83.10,-16.60
2026/07/10 03:32:29,83.00,-16.60
2026/07/10 03:32:38,83.00,-16.50
2026/07/10 03:32:49,83.00,-16.50
2026/07/10 03:32:59,83.00,-16.50
2026/07/10 03:33:09,83.00,-16.50
2026/07/10 03:33:19,82.90,-16.50
2026/07/10 03:33:29,82.90,-16.50
2026/07/10 03:33:39,82.70,-16.50
2026/07/10 03:33:49,82.60,-16.50
2026/07/10 03:33:59,82.60,-16.50
2026/07/10 03:34:09,82.70,-16.50
2026/07/10 03:34:19,82.70,-16.50
2026/07/10 03:34:29,82.60,-16.50
2026/07/10 03:34:39,82.50,-16.50
2026/07/10 03:34:49,82.20,-16.50
2026/07/10 03:34:59,82.10,-16.50
2026/07/10 03:35:09,82.10,-16.50
2026/07/10 03:35:19,82.20,-16.50
2026/07/10 03:35:29,82.60,-16.60
2026/07/10 03:35:39,82.70,-16.50
2026/07/10 03:35:49,82.90,-16.50
2026/07/10 03:35:59,83.40,-16.50
2026/07/10 03:36:09,84.00,-16.50
2026/07/10 03:36:19,84.70,-16.40
2026/07/10 03:36:29,85.70,-16.40
2026/07/10 03:36:39,86.90,-16.30
2026/07/10 03:36:49,88.10,-16.30
2026/07/10 03:36:59,88.80,-16.30
2026/07/10 03:37:09,89.00,-16.20
2026/07/10 03:37:19,88.60,-16.20
2026/07/10 03:37:29,87.50,-16.20
2026/07/10 03:37:39,85.40,-16.10
2026/07/10 03:37:49,83.20,-16.10
2026/07/10 03:37:59,80.10,-16.00
2026/07/10 03:38:09,76.50,-16.00
2026/07/10 03:38:19,73.20,-16.00
2026/07/10 03:38:29,69.90,-15.90
2026/07/10 03:38:39,66.40,-15.90
2026/07/10 03:38:49,62.70,-15.80
2026/07/10 03:38:59,60.20,-15.80
2026/07/10 03:39:09,57.40,-15.70
2026/07/10 03:39:19,55.00,-15.70
2026/07/10 03:39:29,52.20,-15.60
2026/07/10 03:39:39,49.10,-15.60
2026/07/10 03:39:49,46.60,-15.60
2026/07/10 03:39:59,44.90,-15.50
2026/07/10 03:40:09,43.30,-15.50
2026/07/10 03:40:19,42.20,-15.40
2026/07/10 03:40:29,40.20,-15.40
2026/07/10 03:40:39,37.40,-15.40
2026/07/10 03:40:49,34.70,-15.30
2026/07/10 03:40:59,33.70,-15.30
2026/07/10 03:41:09,31.00,-15.20
2026/07/10 03:41:19,28.00,-15.20
2026/07/10 03:41:29,24.30,-15.20
2026/07/10 03:41:39,23.20,-15.10
2026/07/10 03:41:49,22.20,-15.10
2026/07/10 03:41:59,21.50,-15.00
2026/07/10 03:42:09,21.20,-15.00
2026/07/10 03:42:19,19.20,-15.00
2026/07/10 03:42:29,17.40,-15.00
2026/07/10 03:42:39,16.30,-14.90
2026/07/10 03:42:49,13.80,-14.90
2026/07/10 03:42:59,11.60,-14.80
2026/07/10 03:43:09,10.90,-14.80
2026/07/10 03:43:19,9.50,-14.80
2026/07/10 03:43:29,8.40,-14.80
2026/07/10 03:43:39,7.10,-14.70
2026/07/10 03:43:49,4.70,-14.70
2026/07/10 03:43:59,3.50,-14.60
2026/07/10 03:44:09,2.00,-14.60
2026/07/10 03:44:19,0.80,-14.60
2026/07/10 03:44:29,99.90,-14.60
2026/07/10 03:44:39,99.90,-14.50
2026/07/10 03:44:49,99.90,-14.50
2026/07/10 03:44:59,99.90,-14.50
2026/07/10 03:45:09,99.90,-14.50
2026/07/10 03:45:19,99.90,-14.40
2026/07/10 03:45:29,99.90,-14.40
2026/07/10 03:45:39,99.90,-14.40
2026/07/10 03:45:49,99.90,-14.30
2026/07/10 03:45:59,99.90,-14.30
2026/07/10 03:46:09,99.90,-14.30
2026/07/10 03:46:19,99.90,-14.20
2026/07/10 03:46:29,99.90,-14.20
2026/07/10 03:46:39,99.90,-14.20
2026/07/10 03:46:49,99.90,-14.20
2026/07/10 03:46:59,99.90,-14.10
2026/07/10 03:47:09,99.90,-14.10
2026/07/10 03:47:19,99.90,-14.10
2026/07/10 03:47:29,99.90,-14.00
2026/07/10 03:47:39,99.90,-14.00
2026/07/10 03:47:49,99.90,-14.00
2026/07/10 03:47:59,99.90,-14.00
2026/07/10 03:48:09,99.90,-13.90
2026/07/10 03:48:19,99.90,-13.90
2026/07/10 03:48:29,99.90,-13.90
2026/07/10 03:48:39,99.90,-13.90
2026/07/10 03:48:49,99.90,-13.90
2026/07/10 03:48:59,99.90,-13.80
2026/07/10 03:49:09,99.90,-13.80
2026/07/10 03:49:19,99.90,-13.80
2026/07/10 03:49:29,99.90,-13.70
2026/07/10 03:49:39,99.90,-13.70
2026/07/10 03:49:49,99.90,-13.70
2026/07/10 03:49:59,99.90,-13.70
2026/07/10 03:50:09,99.90,-13.60
2026/07/10 03:50:19,99.90,-13.60
2026/07/10 03:50:29,99.90,-13.60
2026/07/10 03:50:39,99.90,-13.60
2026/07/10 03:50:49,99.90,-13.60
2026/07/10 03:50:59,99.90,-13.50
2026/07/10 03:51:09,99.90,-13.50
2026/07/10 03:51:19,99.90,-13.50
2026/07/10 03:51:29,99.90,-13.50
2026/07/10 03:51:39,99.90,-13.50
2026/07/10 03:51:49,99.90,-13.40
2026/07/10 03:51:59,99.90,-13.40
2026/07/10 03:52:09,99.90,-13.40
2026/07/10 03:52:19,99.90,-13.40
2026/07/10 03:52:29,99.90,-13.30
2026/07/10 03:52:39,99.90,-13.30
2026/07/10 03:52:49,99.90,-13.30
2026/07/10 03:52:59,99.90,-13.30
2026/07/10 03:53:09,99.90,-13.30
2026/07/10 03:53:19,99.90,-13.20
2026/07/10 03:53:29,99.90,-13.20
2026/07/10 03:53:39,99.90,-13.20
2026/07/10 03:53:49,99.90,-13.20
2026/07/10 03:53:59,99.90,-13.10
2026/07/10 03:54:09,99.90,-13.10
2026/07/10 03:54:19,99.90,-13.10
2026/07/10 03:54:29,99.90,-13.10
2026/07/10 03:54:39,99.90,-13.10
2026/07/10 03:54:49,99.90,-13.10
2026/07/10 03:54:59,99.90,-13.00
2026/07/10 03:55:09,99.90,-13.00
2026/07/10 03:55:19,99.90,-13.00
2026/07/10 03:55:29,99.90,-13.00
2026/07/10 03:55:39,99.90,-13.00
2026/07/10 03:55:49,99.90,-12.90
2026/07/10 03:55:59,99.90,-12.90
2026/07/10 03:56:09,99.90,-12.90
2026/07/10 03:56:19,99.90,-12.90
2026/07/10 03:56:29,99.90,-12.90
2026/07/10 03:56:39,99.90,-12.90
2026/07/10 03:56:49,99.90,-12.80
2026/07/10 03:56:59,99.90,-12.80
2026/07/10 03:57:09,99.90,-12.80
2026/07/10 03:57:19,99.90,-12.80
2026/07/10 03:57:29,99.90,-12.80
2026/07/10 03:57:39,99.90,-12.70
2026/07/10 03:57:49,99.90,-12.70
2026/07/10 03:57:59,99.90,-12.70
2026/07/10 03:58:09,99.90,-12.70
2026/07/10 03:58:19,99.90,-12.70
2026/07/10 03:58:29,99.90,-12.70
2026/07/10 03:58:39,99.90,-12.70
2026/07/10 03:58:49,99.90,-12.70
2026/07/10 03:58:59,99.90,-12.60
2026/07/10 03:59:09,99.90,-12.60
2026/07/10 03:59:19,99.90,-12.60
2026/07/10 03:59:30,99.90,-12.60
2026/07/10 03:59:39,99.90,-12.60
2026/07/10 03:59:49,99.90,-12.60
2026/07/10 03:59:59,99.90,-12.50
2026/07/10 04:00:09,99.90,-12.50
2026/07/10 04:00:20,99.90,-12.50
2026/07/10 04:00:29,99.90,-12.50
2026/07/10 04:00:40,99.90,-12.50
2026/07/10 04:00:50,99.90,-12.40
2026/07/10 04:00:59,99.90,-12.40
2026/07/10 04:01:09,99.90,-12.40
2026/07/10 04:01:20,99.90,-12.40
2026/07/10 04:01:30,99.90,-12.40
2026/07/10 04:01:40,99.90,-12.40
2026/07/10 04:01:49,99.90,-12.30
2026/07/10 04:02:00,99.90,-12.30
2026/07/10 04:02:10,99.90,-12.30
2026/07/10 04:02:20,99.90,-12.30
2026/07/10 04:02:30,99.90,-12.30
2026/07/10 04:02:40,99.90,-12.30
2026/07/10 04:02:50,99.90,-12.30
2026/07/10 04:02:59,99.90,-12.30
2026/07/10 04:03:10,99.90,-12.20
2026/07/10 04:03:20,99.90,-12.20
2026/07/10 04:03:29,99.90,-12.20
2026/07/10 04:03:40,99.90,-12.20
2026/07/10 04:03:50,99.90,-12.20
2026/07/10 04:04:00,99.90,-12.20
2026/07/10 04:04:10,99.90,-12.20
2026/07/10 04:04:20,99.90,-12.20
2026/07/10 04:04:30,99.90,-12.10
2026/07/10 04:04:40,99.90,-12.10
2026/07/10 04:04:50,99.90,-12.10
2026/07/10 04:05:00,99.90,-12.10
2026/07/10 04:05:10,99.90,-12.10
2026/07/10 04:05:20,99.90,-12.10
2026/07/10 04:05:30,99.90,-12.00
2026/07/10 04:05:40,99.90,-12.10
2026/07/10 04:05:50,99.90,-12.00
2026/07/10 04:06:00,99.90,-12.00
2026/07/10 04:06:10,99.90,-12.00
2026/07/10 04:06:20,99.90,-12.00
2026/07/10 04:06:30,99.90,-12.00
2026/07/10 04:06:40,99.90,-12.00
2026/07/10 04:06:50,99.90,-11.90
2026/07/10 04:07:00,99.90,-11.90
2026/07/10 04:07:10,99.90,-11.90
2026/07/10 04:07:20,99.90,-11.90
2026/07/10 04:07:30,99.90,-11.90
2026/07/10 04:07:40,99.90,-11.90
2026/07/10 04:07:50,99.90,-11.90
2026/07/10 04:08:00,99.90,-11.90
2026/07/10 04:08:10,99.90,-11.80
2026/07/10 04:08:20,99.90,-11.80
2026/07/10 04:08:30,99.90,-11.80
2026/07/10 04:08:40,99.90,-11.80
2026/07/10 04:08:50,99.90,-11.80
2026/07/10 04:09:00,99.90,-11.80
2026/07/10 04:09:10,99.90,-11.80
2026/07/10 04:09:20,99.90,-11.80
2026/07/10 04:09:30,99.90,-11.80
2026/07/10 04:09:40,99.90,-11.80
2026/07/10 04:09:50,99.90,-11.70
2026/07/10 04:10:00,99.90,-11.70
2026/07/10 04:10:10,99.90,-11.70
2026/07/10 04:10:20,99.90,-11.70
2026/07/10 04:10:30,99.90,-11.70
2026/07/10 04:10:40,99.90,-11.70
2026/07/10 04:10:50,99.90,-11.70
2026/07/10 04:11:00,99.90,-11.70
2026/07/10 04:11:10,99.90,-11.60
2026/07/10 04:11:20,99.90,-11.60
2026/07/10 04:11:30,99.90,-11.60
2026/07/10 04:11:40,99.90,-11.60
2026/07/10 04:11:50,99.90,-11.60
2026/07/10 04:12:00,99.90,-11.60
2026/07/10 04:12:10,99.90,-11.60
2026/07/10 04:12:20,99.90,-11.60
2026/07/10 04:12:30,99.90,-11.60
2026/07/10 04:12:40,99.90,-11.50
2026/07/10 04:12:50,99.90,-11.50
2026/07/10 04:13:00,99.90,-11.50
2026/07/10 04:13:10,99.90,-11.50
2026/07/10 04:13:20,99.90,-11.50
2026/07/10 04:13:30,99.90,-11.50
2026/07/10 04:13:40,99.90,-11.50
2026/07/10 04:13:50,99.90,-11.40
2026/07/10 04:14:00,99.90,-11.40
2026/07/10 04:14:10,99.90,-11.40
2026/07/10 04:14:20,99.90,-11.40
2026/07/10 04:14:30,99.90,-11.40
2026/07/10 04:14:40,99.90,-11.40
2026/07/10 04:14:50,99.90,-11.30
2026/07/10 04:15:00,99.90,-11.30
2026/07/10 04:15:10,99.90,-11.30
2026/07/10 04:15:20,99.90,-11.30
2026/07/10 04:15:30,99.90,-11.30
2026/07/10 04:15:40,99.90,-11.30
2026/07/10 04:15:50,99.90,-11.30
2026/07/10 04:16:00,99.90,-11.30
2026/07/10 04:16:10,99.90,-11.40
2026/07/10 04:16:20,99.90,-11.40
2026/07/10 04:16:30,20.70,-11.50
2026/07/10 04:16:40,36.70,-11.50
2026/07/10 04:16:50,51.60,-11.60
2026/07/10 04:17:00,61.70,-11.60
2026/07/10 04:17:10,70.80,-11.70
2026/07/10 04:17:20,76.00,-11.80
2026/07/10 04:17:30,79.50,-11.80
2026/07/10 04:17:40,83.40,-11.90
2026/07/10 04:17:50,86.30,-12.00
2026/07/10 04:18:00,86.90,-12.10
2026/07/10 04:18:10,87.70,-12.10
2026/07/10 04:18:20,88.40,-12.20
2026/07/10 04:18:30,89.70,-12.30
2026/07/10 04:18:40,90.70,-12.40
2026/07/10 04:18:50,91.50,-12.40
2026/07/10 04:19:00,92.00,-12.50
2026/07/10 04:19:10,92.00,-12.60
2026/07/10 04:19:20,91.60,-12.70
2026/07/10 04:19:30,91.50,-12.70
2026/07/10 04:19:40,91.40,-12.80
2026/07/10 04:19:50,91.40,-12.80
2026/07/10 04:20:00,91.70,-12.90
2026/07/10 04:20:10,91.70,-13.00
2026/07/10 04:20:20,91.60,-13.10
2026/07/10 04:20:30,91.40,-13.10
2026/07/10 04:20:40,91.30,-13.10
2026/07/10 04:20:50,91.30,-13.20
2026/07/10 04:21:00,91.20,-13.30
2026/07/10 04:21:10,91.20,-13.30
2026/07/10 04:21:20,91.10,-13.30
2026/07/10 04:21:30,91.10,-13.40
2026/07/10 04:21:40,91.00,-13.40
2026/07/10 04:21:50,90.90,-13.50
2026/07/10 04:22:00,90.80,-13.50
2026/07/10 04:22:10,90.70,-13.50
2026/07/10 04:22:20,90.60,-13.60
2026/07/10 04:22:30,90.40,-13.60
2026/07/10 04:22:40,90.20,-13.70
2026/07/10 04:22:50,90.00,-13.70
2026/07/10 04:23:00,89.90,-13.70
2026/07/10 04:23:10,89.70,-13.80
2026/07/10 04:23:20,89.40,-13.80
2026/07/10 04:23:30,89.20,-13.80
2026/07/10 04:23:40,88.90,-13.90
2026/07/10 04:23:50,88.90,-13.90
2026/07/10 04:24:00,88.70,-13.90
2026/07/10 04:24:10,88.60,-14.00
2026/07/10 04:24:20,88.30,-14.00
2026/07/10 04:24:30,88.10,-14.00
2026/07/10 04:24:40,87.80,-14.00
2026/07/10 04:24:50,87.70,-14.10
2026/07/10 04:25:00,87.60,-14.10
2026/07/10 04:25:10,87.40,-14.10
2026/07/10 04:25:20,87.20,-14.10
2026/07/10 04:25:30,87.00,-14.20
2026/07/10 04:25:40,86.50,-14.20
2026/07/10 04:25:50,86.40,-14.20
2026/07/10 04:26:00,86.30,-14.20
2026/07/10 04:26:10,86.10,-14.30
2026/07/10 04:26:20,86.00,-14.30
2026/07/10 04:26:30,85.80,-14.30
2026/07/10 04:26:40,85.70,-14.40
2026/07/10 04:26:50,85.40,-14.40
2026/07/10 04:27:00,85.20,-14.40
2026/07/10 04:27:10,85.30,-14.40
2026/07/10 04:27:20,85.20,-14.50
2026/07/10 04:27:30,85.20,-14.50
2026/07/10 04:27:40,85.00,-14.50
2026/07/10 04:27:50,84.90,-14.50
2026/07/10 04:28:00,84.60,-14.50
2026/07/10 04:28:10,84.50,-14.60
2026/07/10 04:28:20,84.50,-14.60
2026/07/10 04:28:30,84.40,-14.60
2026/07/10 04:28:40,84.40,-14.60
2026/07/10 04:28:50,84.20,-14.70
2026/07/10 04:29:00,84.10,-14.70
2026/07/10 04:29:10,83.80,-14.70
2026/07/10 04:29:20,83.60,-14.80
2026/07/10 04:29:30,83.60,-14.80
2026/07/10 04:29:40,83.60,-14.80
2026/07/10 04:29:51,83.70,-14.80
2026/07/10 04:30:00,83.60,-14.90
2026/07/10 04:30:10,83.40,-14.90
2026/07/10 04:30:21,83.50,-14.90
2026/07/10 04:30:31,83.50,-14.90
2026/07/10 04:30:40,83.30,-15.00
2026/07/10 04:30:50,83.30,-15.00
2026/07/10 04:31:01,83.20,-15.00
2026/07/10 04:31:11,83.20,-15.00
2026/07/10 04:31:20,83.20,-15.00
2026/07/10 04:31:31,83.20,-15.10
2026/07/10 04:31:41,83.10,-15.10
2026/07/10 04:31:51,83.00,-15.10
2026/07/10 04:32:01,83.00,-15.10
2026/07/10 04:32:11,83.00,-15.10
2026/07/10 04:32:20,83.20,-15.20
2026/07/10 04:32:31,83.30,-15.20
2026/07/10 04:32:41,83.20,-15.20
2026/07/10 04:32:51,83.20,-15.20
2026/07/10 04:33:00,83.10,-15.30
2026/07/10 04:33:11,83.20,-15.30
2026/07/10 04:33:21,83.20,-15.30
2026/07/10 04:33:31,83.30,-15.30
2026/07/10 04:33:41,83.40,-15.40
2026/07/10 04:33:51,83.40,-15.40
2026/07/10 04:34:01,83.40,-15.40
2026/07/10 04:34:11,83.20,-15.40
2026/07/10 04:34:21,83.10,-15.40
2026/07/10 04:34:31,83.10,-15.40
2026/07/10 04:34:41,83.20,-15.50
2026/07/10 04:34:51,83.20,-15.50
2026/07/10 04:35:01,83.20,-15.50
2026/07/10 04:35:11,83.10,-15.50
2026/07/10 04:35:21,83.10,-15.50
2026/07/10 04:35:31,83.00,-15.60
2026/07/10 04:35:41,83.00,-15.60
2026/07/10 04:35:51,82.90,-15.60
2026/07/10 04:36:01,83.00,-15.60
2026/07/10 04:36:11,82.90,-15.60
2026/07/10 04:36:21,83.00,-15.70
2026/07/10 04:36:31,82.70,-15.70
2026/07/10 04:36:41,82.50,-15.70
2026/07/10 04:36:51,82.50,-15.70
2026/07/10 04:37:01,82.30,-15.70
2026/07/10 04:37:11,82.30,-15.70
2026/07/10 04:37:21,82.30,-15.80
2026/07/10 04:37:31,82.30,-15.80
2026/07/10 04:37:41,82.20,-15.80
2026/07/10 04:37:51,82.10,-15.80
2026/07/10 04:38:01,82.00,-15.80
2026/07/10 04:38:11,81.90,-15.90
2026/07/10 04:38:21,81.90,-15.90
2026/07/10 04:38:31,81.70,-15.90
2026/07/10 04:38:41,81.50,-15.90
2026/07/10 04:38:51,81.40,-16.00
2026/07/10 04:39:01,81.40,-16.00
2026/07/10 04:39:11,81.30,-16.00
2026/07/10 04:39:21,81.50,-16.00
2026/07/10 04:39:31,81.70,-16.10
2026/07/10 04:39:41,81.90,-16.10
2026/07/10 04:39:51,82.00,-16.10
2026/07/10 04:40:01,82.10,-16.10
2026/07/10 04:40:11,82.10,-16.10
2026/07/10 04:40:21,82.10,-16.10
2026/07/10 04:40:31,82.10,-16.10
2026/07/10 04:40:41,82.20,-16.10
2026/07/10 04:40:51,82.50,-16.10
2026/07/10 04:41:01,82.70,-16.10
2026/07/10 04:41:11,82.80,-16.10
2026/07/10 04:41:21,82.90,-16.10
2026/07/10 04:41:31,83.00,-16.10
2026/07/10 04:41:41,83.00,-16.10
2026/07/10 04:41:51,83.10,-16.10
2026/07/10 04:42:01,83.20,-16.10
2026/07/10 04:42:11,83.40,-16.10
2026/07/10 04:42:21,83.50,-16.10
2026/07/10 04:42:31,83.50,-16.10
2026/07/10 04:42:41,83.50,-16.10
2026/07/10 04:42:51,83.60,-16.10
2026/07/10 04:43:01,83.60,-16.10
2026/07/10 04:43:11,83.60,-16.10
2026/07/10 04:43:21,83.80,-16.10
2026/07/10 04:43:31,84.00,-16.10
2026/07/10 04:43:41,84.10,-16.10
2026/07/10 04:43:51,84.10,-16.10
2026/07/10 04:44:01,84.10,-16.10
2026/07/10 04:44:11,84.00,-16.10
2026/07/10 04:44:21,83.90,-16.10
2026/07/10 04:44:31,84.00,-16.10
2026/07/10 04:44:41,84.10,-16.10
2026/07/10 04:44:51,84.10,-16.10
2026/07/10 04:45:01,84.10,-16.10
2026/07/10 04:45:11,84.10,-16.10
2026/07/10 04:45:21,83.90,-16.10
2026/07/10 04:45:31,83.80,-16.10
2026/07/10 04:45:41,83.60,-16.00
2026/07/10 04:45:51,83.60,-16.10
2026/07/10 04:46:01,83.50,-16.10
2026/07/10 04:46:11,83.50,-16.10
2026/07/10 04:46:21,83.40,-16.10
2026/07/10 04:46:31,83.30,-16.10
2026/07/10 04:46:41,83.20,-16.10
2026/07/10 04:46:51,83.10,-16.10
2026/07/10 04:47:01,83.10,-16.10
2026/07/10 04:47:11,83.10,-16.10
2026/07/10 04:47:21,83.20,-16.10
2026/07/10 04:47:31,83.20,-16.10
2026/07/10 04:47:41,83.10,-16.10
2026/07/10 04:47:51,83.00,-16.10
2026/07/10 04:48:01,82.70,-16.10
2026/07/10 04:48:11,82.70,-16.10
2026/07/10 04:48:21,82.90,-16.10
2026/07/10 04:48:31,82.90,-16.10
2026/07/10 04:48:41,83.00,-16.10
2026/07/10 04:48:51,82.90,-16.10
2026/07/10 04:49:01,82.90,-16.10
2026/07/10 04:49:11,82.80,-16.10
2026/07/10 04:49:21,82.70,-16.10
2026/07/10 04:49:31,82.70,-16.10
2026/07/10 04:49:41,82.80,-16.10
2026/07/10 04:49:51,82.90,-16.10
2026/07/10 04:50:01,82.80,-16.20
2026/07/10 04:50:11,82.80,-16.20
2026/07/10 04:50:21,82.60,-16.20
2026/07/10 04:50:31,82.50,-16.20
2026/07/10 04:50:41,82.50,-16.20
2026/07/10 04:50:51,82.50,-16.20
2026/07/10 04:51:01,82.60,-16.20
2026/07/10 04:51:11,82.60,-16.20
2026/07/10 04:51:21,82.60,-16.20
2026/07/10 04:51:31,82.40,-16.20
2026/07/10 04:51:41,82.30,-16.30
2026/07/10 04:51:51,82.20,-16.30
2026/07/10 04:52:01,82.20,-16.30
2026/07/10 04:52:11,82.30,-16.30
2026/07/10 04:52:21,82.30,-16.30
2026/07/10 04:52:31,82.30,-16.30
2026/07/10 04:52:41,82.20,-16.30
2026/07/10 04:52:51,82.20,-16.30
2026/07/10 04:53:01,82.00,-16.30
2026/07/10 04:53:11,81.90,-16.30
2026/07/10 04:53:21,81.90,-16.40
2026/07/10 04:53:31,81.90,-16.40
2026/07/10 04:53:41,81.90,-16.40
2026/07/10 04:53:51,81.90,-16.40
2026/07/10 04:54:01,81.70,-16.40
2026/07/10 04:54:11,81.40,-16.40
2026/07/10 04:54:21,81.30,-16.40
2026/07/10 04:54:31,81.30,-16.40
2026/07/10 04:54:41,81.30,-16.50
2026/07/10 04:54:51,81.30,-16.50
2026/07/10 04:55:01,81.30,-16.50
2026/07/10 04:55:11,81.20,-16.50
2026/07/10 04:55:21,81.10,-16.50
2026/07/10 04:55:31,81.00,-16.50
2026/07/10 04:55:41,81.20,-16.50
2026/07/10 04:55:51,81.30,-16.50
2026/07/10 04:56:01,81.30,-16.50
2026/07/10 04:56:11,81.30,-16.60
2026/07/10 04:56:21,81.30,-16.60
2026/07/10 04:56:31,81.30,-16.60
2026/07/10 04:56:41,81.00,-16.60
2026/07/10 04:56:51,81.00,-16.70
2026/07/10 04:57:01,81.20,-16.70
2026/07/10 04:57:11,81.30,-16.70
2026/07/10 04:57:21,81.40,-16.70
2026/07/10 04:57:31,81.30,-16.70
2026/07/10 04:57:41,81.20,-16.70
2026/07/10 04:57:51,81.00,-16.70
2026/07/10 04:58:01,80.90,-16.80
2026/07/10 04:58:11,81.00,-16.80
2026/07/10 04:58:21,81.10,-16.80
2026/07/10 04:58:31,81.30,-16.80
2026/07/10 04:58:41,81.80,-16.80
2026/07/10 04:58:51,82.10,-16.80
2026/07/10 04:59:01,82.50,-16.80
2026/07/10 04:59:11,83.10,-16.70
2026/07/10 04:59:21,83.80,-16.70
2026/07/10 04:59:31,84.60,-16.70
2026/07/10 04:59:41,85.70,-16.60
2026/07/10 04:59:51,86.80,-16.60
2026/07/10 05:00:01,87.80,-16.50
2026/07/10 05:00:11,88.60,-16.50
2026/07/10 05:00:21,89.10,-16.50
2026/07/10 05:00:31,89.50,-16.40
2026/07/10 05:00:41,89.50,-16.30
2026/07/10 05:00:51,89.00,-16.30
2026/07/10 05:01:01,88.10,-16.30
2026/07/10 05:01:12,86.70,-16.20
2026/07/10 05:01:21,85.50,-16.20
2026/07/10 05:01:31,84.40,-16.10
2026/07/10 05:01:42,82.80,-16.10
2026/07/10 05:01:52,81.40,-16.00
2026/07/10 05:02:01,79.70,-16.00
2026/07/10 05:02:11,77.70,-15.90
2026/07/10 05:02:22,75.40,-15.90
2026/07/10 05:02:31,73.80,-15.80
2026/07/10 05:02:42,72.10,-15.80
2026/07/10 05:02:52,70.20,-15.70
2026/07/10 05:03:01,68.30,-15.70
2026/07/10 05:03:12,67.10,-15.60
2026/07/10 05:03:22,66.40,-15.60
2026/07/10 05:03:32,64.90,-15.60
2026/07/10 05:03:42,64.00,-15.50
2026/07/10 05:03:52,62.10,-15.50
2026/07/10 05:04:02,60.80,-15.40
2026/07/10 05:04:12,59.90,-15.40
2026/07/10 05:04:22,59.00,-15.30
2026/07/10 05:04:31,57.90,-15.30
2026/07/10 05:04:42,56.90,-15.20
2026/07/10 05:04:52,55.60,-15.20
2026/07/10 05:05:02,55.10,-15.20
2026/07/10 05:05:12,53.80,-15.10
2026/07/10 05:05:22,52.60,-15.10
2026/07/10 05:05:32,51.80,-15.00
2026/07/10 05:05:42,50.80,-15.00
2026/07/10 05:05:52,50.70,-15.00
2026/07/10 05:06:02,50.30,-14.90
2026/07/10 05:06:12,49.90,-14.90
2026/07/10 05:06:22,49.40,-14.90
2026/07/10 05:06:32,48.80,-14.80
2026/07/10 05:06:42,48.50,-14.80
2026/07/10 05:06:52,47.70,-14.70
2026/07/10 05:07:02,47.20,-14.70
2026/07/10 05:07:12,46.30,-14.60
2026/07/10 05:07:22,45.10,-14.60
2026/07/10 05:07:32,43.80,-14.60
2026/07/10 05:07:42,42.90,-14.60
2026/07/10 05:07:52,41.60,-14.50
2026/07/10 05:08:02,40.70,-14.50
2026/07/10 05:08:12,39.60,-14.50
2026/07/10 05:08:22,38.10,-14.40
2026/07/10 05:08:32,37.00,-14.40
2026/07/10 05:08:42,35.70,-14.40
2026/07/10 05:08:52,34.00,-14.30
2026/07/10 05:09:02,32.50,-14.30
2026/07/10 05:09:12,30.90,-14.30
2026/07/10 05:09:22,29.40,-14.20
2026/07/10 05:09:32,28.00,-14.20
2026/07/10 05:09:42,26.40,-14.20
2026/07/10 05:09:52,25.00,-14.10
2026/07/10 05:10:02,23.60,-14.10
2026/07/10 05:10:12,21.90,-14.10
2026/07/10 05:10:22,20.50,-14.00
2026/07/10 05:10:32,19.20,-14.00
2026/07/10 05:10:42,18.10,-14.00
2026/07/10 05:10:52,16.90,-14.00
2026/07/10 05:11:02,15.70,-13.90
2026/07/10 05:11:12,14.60,-13.90
2026/07/10 05:11:22,13.70,-13.90
2026/07/10 05:11:32,12.60,-13.90
2026/07/10 05:11:42,11.30,-13.80
2026/07/10 05:11:52,10.10,-13.80
2026/07/10 05:12:02,8.80,-13.80
2026/07/10 05:12:12,7.70,-13.70
2026/07/10 05:12:22,6.60,-13.70
2026/07/10 05:12:32,5.40,-13.70
2026/07/10 05:12:42,4.30,-13.60
2026/07/10 05:12:52,3.20,-13.60
2026/07/10 05:13:02,2.00,-13.60
2026/07/10 05:13:12,0.70,-13.60
2026/07/10 05:13:22,99.90,-13.60
2026/07/10 05:13:32,99.90,-13.50
2026/07/10 05:13:42,99.90,-13.50
2026/07/10 05:13:52,99.90,-13.50
2026/07/10 05:14:02,99.90,-13.40
2026/07/10 05:14:12,99.90,-13.40
2026/07/10 05:14:22,99.90,-13.40
2026/07/10 05:14:32,99.90,-13.40
2026/07/10 05:14:42,99.90,-13.30
2026/07/10 05:14:52,99.90,-13.30
2026/07/10 05:15:02,99.90,-13.30
2026/07/10 05:15:12,99.90,-13.30
2026/07/10 05:15:22,99.90,-13.30
2026/07/10 05:15:32,99.90,-13.20
2026/07/10 05:15:42,99.90,-13.20
2026/07/10 05:15:52,99.90,-13.20
2026/07/10 05:16:02,99.90,-13.20
2026/07/10 05:16:12,99.90,-13.10
2026/07/10 05:16:22,99.90,-13.10
2026/07/10 05:16:32,99.90,-13.10
2026/07/10 05:16:42,99.90,-13.10
2026/07/10 05:16:52,99.90,-13.00
2026/07/10 05:17:02,99.90,-13.00
2026/07/10 05:17:12,99.90,-13.00
2026/07/10 05:17:22,99.90,-13.00
2026/07/10 05:17:32,99.90,-12.90
2026/07/10 05:17:42,99.90,-12.90
2026/07/10 05:17:52,99.90,-12.90
2026/07/10 05:18:02,99.90,-12.90
2026/07/10 05:18:12,99.90,-12.90
2026/07/10 05:18:22,99.90,-12.80
2026/07/10 05:18:32,99.90,-12.80
2026/07/10 05:18:42,99.90,-12.80
2026/07/10 05:18:52,99.90,-12.80
2026/07/10 05:19:02,99.90,-12.80
2026/07/10 05:19:12,99.90,-12.80
2026/07/10 05:19:22,99.90,-12.80
2026/07/10 05:19:32,99.90,-12.70
2026/07/10 05:19:42,99.90,-12.70
2026/07/10 05:19:52,99.90,-12.70
2026/07/10 05:20:02,99.90,-12.70
2026/07/10 05:20:12,99.90,-12.70
2026/07/10 05:20:22,99.90,-12.60
2026/07/10 05:20:32,99.90,-12.60
2026/07/10 05:20:42,99.90,-12.60
2026/07/10 05:20:52,99.90,-12.60
2026/07/10 05:21:02,99.90,-12.60
2026/07/10 05:21:12,99.90,-12.50
2026/07/10 05:21:22,99.90,-12.50
2026/07/10 05:21:32,99.90,-12.50
2026/07/10 05:21:42,99.90,-12.50
2026/07/10 05:21:52,99.90,-12.50
2026/07/10 05:22:02,99.90,-12.50
2026/07/10 05:22:12,99.90,-12.40
2026/07/10 05:22:22,99.90,-12.40
2026/07/10 05:22:32,99.90,-12.40
2026/07/10 05:22:42,99.90,-12.40
2026/07/10 05:22:52,99.90,-12.40
2026/07/10 05:23:02,99.90,-12.30
2026/07/10 05:23:12,99.90,-12.30
2026/07/10 05:23:22,99.90,-12.30
2026/07/10 05:23:32,99.90,-12.30
2026/07/10 05:23:42,99.90,-12.30
2026/07/10 05:23:52,99.90,-12.30
2026/07/10 05:24:02,99.90,-12.30
2026/07/10 05:24:12,99.90,-12.20
2026/07/10 05:24:22,99.90,-12.20
2026/07/10 05:24:32,99.90,-12.20
2026/07/10 05:24:42,99.90,-12.20
2026/07/10 05:24:52,99.90,-12.20
2026/07/10 05:25:02,99.90,-12.10
2026/07/10 05:25:12,99.90,-12.10
2026/07/10 05:25:22,99.90,-12.10
2026/07/10 05:25:32,99.90,-12.10
2026/07/10 05:25:42,99.90,-12.10
2026/07/10 05:25:52,99.90,-12.10
2026/07/10 05:26:02,99.90,-12.10
2026/07/10 05:26:12,99.90,-12.10
2026/07/10 05:26:22,99.90,-12.00
2026/07/10 05:26:32,99.90,-12.00
2026/07/10 05:26:42,99.90,-12.00
2026/07/10 05:26:52,99.90,-12.00
2026/07/10 05:27:02,99.90,-12.00
2026/07/10 05:27:12,99.90,-12.00
2026/07/10 05:27:22,99.90,-12.00
2026/07/10 05:27:32,99.90,-11.90
2026/07/10 05:27:42,99.90,-11.90
2026/07/10 05:27:52,99.90,-11.90
2026/07/10 05:28:02,99.90,-11.90
2026/07/10 05:28:12,99.90,-11.90
2026/07/10 05:28:22,99.90,-11.90
2026/07/10 05:28:32,99.90,-11.90
2026/07/10 05:28:42,99.90,-11.80
2026/07/10 05:28:52,99.90,-11.80
2026/07/10 05:29:02,99.90,-11.80
2026/07/10 05:29:12,99.90,-11.80
2026/07/10 05:29:22,99.90,-11.80
2026/07/10 05:29:32,99.90,-11.80
2026/07/10 05:29:42,99.90,-11.80
2026/07/10 05:29:52,99.90,-11.80
2026/07/10 05:30:02,99.90,-11.80
2026/07/10 05:30:12,99.90,-11.70
2026/07/10 05:30:22,99.90,-11.70
2026/07/10 05:30:32,99.90,-11.70
2026/07/10 05:30:43,99.90,-11.70
2026/07/10 05:30:52,99.90,-11.70
2026/07/10 05:31:02,99.90,-11.70
2026/07/10 05:31:12,99.90,-11.70
2026/07/10 05:31:22,99.90,-11.60
2026/07/10 05:31:32,99.90,-11.60
2026/07/10 05:31:42,99.90,-11.60
2026/07/10 05:31:53,99.90,-11.60
2026/07/10 05:32:02,99.90,-11.60
2026/07/10 05:32:13,99.90,-11.60
2026/07/10 05:32:22,99.90,-11.60
2026/07/10 05:32:33,99.90,-11.60
2026/07/10 05:32:42,99.90,-11.60
2026/07/10 05:32:52,99.90,-11.50
2026/07/10 05:33:03,99.90,-11.50
2026/07/10 05:33:13,99.90,-11.50
2026/07/10 05:33:22,99.90,-11.50
2026/07/10 05:33:32,99.90,-11.50
2026/07/10 05:33:43,99.90,-11.50
2026/07/10 05:33:53,99.90,-11.50
2026/07/10 05:34:03,99.90,-11.40
2026/07/10 05:34:12,99.90,-11.40
2026/07/10 05:34:23,99.90,-11.40
2026/07/10 05:34:33,99.90,-11.40
2026/07/10 05:34:42,99.90,-11.40
2026/07/10 05:34:53,99.90,-11.40
2026/07/10 05:35:03,99.90,-11.40
2026/07/10 05:35:13,99.90,-11.40
2026/07/10 05:35:23,99.90,-11.40
2026/07/10 05:35:33,99.90,-11.30
2026/07/10 05:35:43,99.90,-11.30
2026/07/10 05:35:53,99.90,-11.30
2026/07/10 05:36:03,99.90,-11.30
2026/07/10 05:36:13,99.90,-11.30
2026/07/10 05:36:23,99.90,-11.30
2026/07/10 05:36:33,99.90,-11.30
2026/07/10 05:36:43,99.90,-11.30
2026/07/10 05:36:53,99.90,-11.30
2026/07/10 05:37:03,99.90,-11.20
2026/07/10 05:37:13,99.90,-11.20
2026/07/10 05:37:23,99.90,-11.20
2026/07/10 05:37:33,99.90,-11.10
2026/07/10 05:37:43,99.90,-11.10
2026/07/10 05:37:53,99.90,-11.10
2026/07/10 05:38:03,99.90,-11.10
2026/07/10 05:38:13,99.90,-11.10
2026/07/10 05:38:23,99.90,-11.10
2026/07/10 05:38:33,5.10,-11.20
2026/07/10 05:38:43,26.70,-11.20
2026/07/10 05:38:53,42.50,-11.20
2026/07/10 05:39:03,57.20,-11.30
2026/07/10 05:39:13,66.20,-11.30
2026/07/10 05:39:23,74.90,-11.40
2026/07/10 05:39:33,79.10,-11.50
2026/07/10 05:39:43,82.70,-11.50
2026/07/10 05:39:53,85.00,-11.60
2026/07/10 05:40:03,87.50,-11.70
2026/07/10 05:40:13,88.80,-11.70
2026/07/10 05:40:23,90.00,-11.80
2026/07/10 05:40:33,91.20,-11.90
2026/07/10 05:40:43,91.80,-11.90
2026/07/10 05:40:53,91.60,-12.00
2026/07/10 05:41:03,91.70,-12.10
2026/07/10 05:41:13,92.10,-12.10
2026/07/10 05:41:23,92.20,-12.20
2026/07/10 05:41:33,92.20,-12.30
2026/07/10 05:41:43,92.40,-12.40
2026/07/10 05:41:53,92.10,-12.40
2026/07/10 05:42:03,91.80,-12.50
2026/07/10 05:42:13,91.70,-12.60
2026/07/10 05:42:23,91.60,-12.70
2026/07/10 05:42:33,91.30,-12.70
2026/07/10 05:42:43,91.10,-12.80
2026/07/10 05:42:53,90.80,-12.80
2026/07/10 05:43:03,90.60,-12.90
2026/07/10 05:43:13,90.30,-13.00
2026/07/10 05:43:23,90.10,-13.10
2026/07/10 05:43:33,89.80,-13.10
2026/07/10 05:43:43,89.50,-13.20
2026/07/10 05:43:53,89.30,-13.20
2026/07/10 05:44:03,89.00,-13.30
2026/07/10 05:44:13,88.80,-13.40
2026/07/10 05:44:23,88.40,-13.40
2026/07/10 05:44:33,88.20,-13.50
2026/07/10 05:44:43,88.00,-13.50
2026/07/10 05:44:53,87.80,-13.60
2026/07/10 05:45:03,87.50,-13.60
2026/07/10 05:45:13,87.20,-13.70
2026/07/10 05:45:23,86.90,-13.70
2026/07/10 05:45:33,86.60,-13.80
2026/07/10 05:45:43,86.20,-13.90
2026/07/10 05:45:53,86.00,-13.90
2026/07/10 05:46:03,85.50,-14.00
2026/07/10 05:46:13,85.20,-14.00
2026/07/10 05:46:23,85.00,-14.10
2026/07/10 05:46:33,85.00,-14.20
2026/07/10 05:46:43,85.20,-14.20
2026/07/10 05:46:53,85.00,-14.20
2026/07/10 05:47:03,85.10,-14.20
2026/07/10 05:47:13,85.10,-14.30
2026/07/10 05:47:23,84.90,-14.30
2026/07/10 05:47:33,84.60,-14.30
2026/07/10 05:47:43,84.50,-14.40
2026/07/10 05:47:53,84.50,-14.40
2026/07/10 05:48:03,84.60,-14.40
2026/07/10 05:48:13,84.60,-14.40
2026/07/10 05:48:23,84.50,-14.50
2026/07/10 05:48:33,84.60,-14.50
2026/07/10 05:48:43,84.50,-14.50
2026/07/10 05:48:53,84.40,-14.50
2026/07/10 05:49:03,84.40,-14.60
2026/07/10 05:49:13,84.50,-14.60
2026/07/10 05:49:23,84.50,-14.60
2026/07/10 05:49:33,84.50,-14.60
2026/07/10 05:49:43,84.40,-14.60
2026/07/10 05:49:53,84.20,-14.60
2026/07/10 05:50:03,84.10,-14.70
2026/07/10 05:50:13,84.20,-14.70
2026/07/10 05:50:23,84.20,-14.70
2026/07/10 05:50:33,84.20,-14.70
2026/07/10 05:50:43,84.30,-14.70
2026/07/10 05:50:53,84.30,-14.70
2026/07/10 05:51:03,84.20,-14.70
2026/07/10 05:51:13,84.10,-14.70
2026/07/10 05:51:23,84.10,-14.80
2026/07/10 05:51:33,84.10,-14.80
2026/07/10 05:51:43,84.10,-14.80
2026/07/10 05:51:53,84.00,-14.80
2026/07/10 05:52:03,83.80,-14.80
2026/07/10 05:52:13,83.70,-14.80
2026/07/10 05:52:23,83.60,-14.80
2026/07/10 05:52:33,83.60,-14.80
2026/07/10 05:52:43,83.60,-14.80
2026/07/10 05:52:53,83.50,-14.90
2026/07/10 05:53:03,83.60,-14.90
2026/07/10 05:53:13,83.40,-14.90
2026/07/10 05:53:23,83.20,-14.90
2026/07/10 05:53:33,83.20,-14.90
2026/07/10 05:53:43,83.30,-14.90
2026/07/10 05:53:53,83.30,-15.00
2026/07/10 05:54:03,83.20,-15.00
2026/07/10 05:54:13,83.10,-15.00
2026/07/10 05:54:23,83.00,-15.00
2026/07/10 05:54:33,82.90,-15.00
2026/07/10 05:54:43,82.80,-15.00
2026/07/10 05:54:53,82.90,-15.00
2026/07/10 05:55:03,82.90,-15.00
2026/07/10 05:55:13,82.90,-15.10
2026/07/10 05:55:23,82.90,-15.10
2026/07/10 05:55:33,82.80,-15.10
2026/07/10 05:55:43,82.70,-15.10
2026/07/10 05:55:53,82.70,-15.10
2026/07/10 05:56:03,82.60,-15.20
2026/07/10 05:56:13,82.60,-15.20
2026/07/10 05:56:23,82.70,-15.20
2026/07/10 05:56:33,82.70,-15.20
2026/07/10 05:56:43,82.70,-15.20
2026/07/10 05:56:53,82.60,-15.20
2026/07/10 05:57:03,82.40,-15.20
2026/07/10 05:57:13,82.40,-15.30
2026/07/10 05:57:23,82.40,-15.20
2026/07/10 05:57:33,82.50,-15.30
2026/07/10 05:57:43,82.30,-15.30
2026/07/10 05:57:53,82.30,-15.30
2026/07/10 05:58:03,82.20,-15.30
2026/07/10 05:58:13,82.00,-15.40
2026/07/10 05:58:23,82.00,-15.40
2026/07/10 05:58:33,82.00,-15.40
2026/07/10 05:58:43,82.10,-15.40
2026/07/10 05:58:53,82.10,-15.40
2026/07/10 05:59:03,82.00,-15.40
2026/07/10 05:59:13,81.90,-15.50
2026/07/10 05:59:23,81.80,-15.50
2026/07/10 05:59:33,81.70,-15.50
2026/07/10 05:59:43,81.70,-15.50
2026/07/10 05:59:53,81.80,-15.50
2026/07/10 06:00:03,81.90,-15.50
2026/07/10 06:00:13,81.80,-15.60
2026/07/10 06:00:23,81.70,-15.60
2026/07/10 06:00:33,81.60,-15.60
2026/07/10 06:00:43,81.50,-15.60
2026/07/10 06:00:53,81.50,-15.60
2026/07/10 06:01:03,81.50,-15.60
2026/07/10 06:01:13,81.60,-15.70
2026/07/10 06:01:23,81.60,-15.70
2026/07/10 06:01:33,81.50,-15.70
2026/07/10 06:01:43,81.30,-15.70
2026/07/10 06:01:54,81.20,-15.70
2026/07/10 06:02:03,81.20,-15.80
2026/07/10 06:02:13,81.30,-15.80
2026/07/10 06:02:23,81.40,-15.80
2026/07/10 06:02:33,81.30,-15.80
2026/07/10 06:02:43,81.40,-15.80
2026/07/10 06:02:53,81.40,-15.90
2026/07/10 06:03:03,81.20,-15.90
2026/07/10 06:03:13,81.10,-15.90
2026/07/10 06:03:23,81.20,-15.90
2026/07/10 06:03:33,81.40,-15.90
2026/07/10 06:03:43,81.40,-15.90
2026/07/10 06:03:54,81.40,-15.90
2026/07/10 06:04:04,81.30,-16.00
2026/07/10 06:04:13,81.20,-16.00
2026/07/10 06:04:24,81.00,-16.00
2026/07/10 06:04:34,81.00,-16.00
2026/07/10 06:04:43,81.20,-16.00
2026/07/10 06:04:54,81.20,-16.00
2026/07/10 06:05:04,80.90,-16.10
2026/07/10 06:05:14,80.80,-16.10
2026/07/10 06:05:24,80.70,-16.10
2026/07/10 06:05:34,80.40,-16.20
2026/07/10 06:05:44,80.40,-16.20
2026/07/10 06:05:53,80.60,-16.20
2026/07/10 06:06:04,80.90,-16.20
2026/07/10 06:06:14,81.10,-16.20
2026/07/10 06:06:24,81.20,-16.20
2026/07/10 06:06:34,81.20,-16.20
2026/07/10 06:06:44,81.30,-16.20
2026/07/10 06:06:54,81.20,-16.30
2026/07/10 06:07:04,81.30,-16.20
2026/07/10 06:07:14,81.50,-16.30
2026/07/10 06:07:24,81.70,-16.30
2026/07/10 06:07:34,81.80,-16.20
2026/07/10 06:07:44,81.80,-16.20
2026/07/10 06:07:54,81.90,-16.30
2026/07/10 06:08:04,81.80,-16.20
2026/07/10 06:08:14,81.80,-16.20
2026/07/10 06:08:24,81.90,-16.20
2026/07/10 06:08:34,82.20,-16.20
2026/07/10 06:08:44,82.30,-16.20
2026/07/10 06:08:54,82.40,-16.20
2026/07/10 06:09:04,82.40,-16.20
2026/07/10 06:09:14,82.30,-16.20
2026/07/10 06:09:24,82.20,-16.20
2026/07/10 06:09:34,82.30,-16.20
2026/07/10 06:09:44,82.50,-16.20
2026/07/10 06:09:54,82.60,-16.20
2026/07/10 06:10:04,82.60,-16.20
2026/07/10 06:10:14,82.60,-16.20
2026/07/10 06:10:24,82.60,-16.20
2026/07/10 06:10:34,82.40,-16.20
2026/07/10 06:10:44,82.40,-16.20
2026/07/10 06:10:54,82.50,-16.10
2026/07/10 06:11:04,82.60,-16.10
2026/07/10 06:11:14,82.60,-16.20
2026/07/10 06:11:24,82.50,-16.20
2026/07/10 06:11:34,82.50,-16.10
2026/07/10 06:11:44,82.40,-16.10
2026/07/10 06:11:54,82.30,-16.10
2026/07/10 06:12:04,82.30,-16.10
2026/07/10 06:12:14,82.30,-16.20
2026/07/10 06:12:24,82.40,-16.10
2026/07/10 06:12:34,82.40,-16.10
2026/07/10 06:12:44,82.40,-16.10
2026/07/10 06:12:54,82.30,-16.10
2026/07/10 06:13:04,82.10,-16.10
2026/07/10 06:13:14,82.10,-16.20
2026/07/10 06:13:24,82.20,-16.20
2026/07/10 06:13:34,82.20,-16.20
2026/07/10 06:13:44,82.30,-16.20
2026/07/10 06:13:54,82.10,-16.20
2026/07/10 06:14:04,82.10,-16.20
2026/07/10 06:14:14,81.90,-16.20
2026/07/10 06:14:24,81.80,-16.20
2026/07/10 06:14:34,81.80,-16.20
2026/07/10 06:14:44,81.80,-16.20
2026/07/10 06:14:54,81.80,-16.20
2026/07/10 06:15:04,81.70,-16.20
2026/07/10 06:15:14,81.60,-16.20
2026/07/10 06:15:24,81.40,-16.20
2026/07/10 06:15:34,81.30,-16.20
2026/07/10 06:15:44,81.40,-16.20
2026/07/10 06:15:54,81.40,-16.20
2026/07/10 06:16:04,81.40,-16.20
2026/07/10 06:16:14,81.30,-16.20
2026/07/10 06:16:24,81.30,-16.20
2026/07/10 06:16:34,81.20,-16.20
2026/07/10 06:16:44,81.00,-16.20
2026/07/10 06:16:54,80.90,-16.20
2026/07/10 06:17:04,81.00,-16.30
2026/07/10 06:17:14,81.00,-16.30
2026/07/10 06:17:24,81.10,-16.30
2026/07/10 06:17:34,81.10,-16.30
2026/07/10 06:17:44,81.00,-16.30
2026/07/10 06:17:54,80.80,-16.30
2026/07/10 06:18:04,80.70,-16.30
2026/07/10 06:18:14,80.60,-16.30
2026/07/10 06:18:24,80.70,-16.30
2026/07/10 06:18:34,81.00,-16.30
2026/07/10 06:18:44,81.10,-16.30
2026/07/10 06:18:54,81.40,-16.30
2026/07/10 06:19:04,82.00,-16.30
2026/07/10 06:19:14,82.60,-16.30
2026/07/10 06:19:24,83.20,-16.30
2026/07/10 06:19:34,84.20,-16.20
2026/07/10 06:19:44,85.20,-16.20
2026/07/10 06:19:54,86.30,-16.20
2026/07/10 06:20:04,87.50,-16.10
2026/07/10 06:20:14,88.30,-16.10
2026/07/10 06:20:24,88.70,-16.10
2026/07/10 06:20:34,88.70,-16.00
2026/07/10 06:20:44,88.10,-16.00
2026/07/10 06:20:54,86.60,-15.90
2026/07/10 06:21:04,84.60,-15.90
2026/07/10 06:21:14,81.80,-15.90
2026/07/10 06:21:24,79.10,-15.80
2026/07/10 06:21:34,75.60,-15.80
2026/07/10 06:21:44,72.20,-15.70
2026/07/10 06:21:54,69.20,-15.70
2026/07/10 06:22:04,65.40,-15.60
2026/07/10 06:22:14,61.40,-15.60
2026/07/10 06:22:24,56.90,-15.60
2026/07/10 06:22:34,53.70,-15.50
2026/07/10 06:22:44,49.50,-15.50
2026/07/10 06:22:54,45.00,-15.40
2026/07/10 06:23:04,41.10,-15.40
2026/07/10 06:23:14,38.40,-15.30
2026/07/10 06:23:24,35.40,-15.30
2026/07/10 06:23:34,32.30,-15.20
2026/07/10 06:23:44,30.00,-15.20
2026/07/10 06:23:54,25.70,-15.20
2026/07/10 06:24:04,21.70,-15.10
2026/07/10 06:24:14,18.00,-15.10
2026/07/10 06:24:24,15.50,-15.10
2026/07/10 06:24:34,14.20,-15.00
2026/07/10 06:24:44,12.10,-15.00
2026/07/10 06:24:54,12.20,-15.00
2026/07/10 06:25:04,9.90,-14.90
2026/07/10 06:25:14,8.50,-14.90
2026/07/10 06:25:24,6.70,-14.80
2026/07/10 06:25:34,7.10,-14.80
2026/07/10 06:25:44,6.00,-14.80
2026/07/10 06:25:54,3.10,-14.70
2026/07/10 06:26:04,0.50,-14.70
2026/07/10 06:26:14,0.50,-14.70
2026/07/10 06:26:24,0.50,-14.60
2026/07/10 06:26:34,0.50,-14.60
2026/07/10 06:26:44,0.50,-14.60
2026/07/10 06:26:54,0.50,-14.60
2026/07/10 06:27:04,0.50,-14.50
2026/07/10 06:27:14,0.50,-14.50
2026/07/10 06:27:24,0.50,-14.50
2026/07/10 06:27:34,0.50,-14.40
2026/07/10 06:27:44,0.50,-14.40
2026/07/10 06:27:54,0.50,-14.40
2026/07/10 06:28:04,0.50,-14.40
2026/07/10 06:28:14,0.50,-14.30
2026/07/10 06:28:24,0.50,-14.30
2026/07/10 06:28:34,0.50,-14.30
2026/07/10 06:28:44,0.50,-14.20
2026/07/10 06:28:54,0.50,-14.20
2026/07/10 06:29:04,0.50,-14.20
2026/07/10 06:29:14,0.50,-14.20
2026/07/10 06:29:24,0.50,-14.10
2026/07/10 06:29:34,0.50,-14.10
2026/07/10 06:29:44,0.50,-14.10
2026/07/10 06:29:54,0.50,-14.00
2026/07/10 06:30:04,0.50,-14.00
2026/07/10 06:30:14,0.50,-14.00
2026/07/10 06:30:24,0.50,-14.00
2026/07/10 06:30:34,0.50,-14.00
2026/07/10 06:30:44,0.50,-13.90
2026/07/10 06:30:54,0.50,-13.90
2026/07/10 06:31:04,0.50,-13.90
2026/07/10 06:31:14,0.50,-13.80
2026/07/10 06:31:24,0.50,-13.80
2026/07/10 06:31:34,0.50,-13.80
2026/07/10 06:31:44,0.50,-13.80
2026/07/10 06:31:54,0.50,-13.80
2026/07/10 06:32:04,0.50,-13.70
2026/07/10 06:32:14,0.50,-13.70
2026/07/10 06:32:24,0.50,-13.70
2026/07/10 06:32:34,0.50,-13.70
2026/07/10 06:32:44,0.50,-13.60
2026/07/10 06:32:54,0.50,-13.60
2026/07/10 06:33:04,0.50,-13.60
2026/07/10 06:33:14,0.50,-13.60
2026/07/10 06:33:24,0.50,-13.50
2026/07/10 06:33:34,0.50,-13.50
2026/07/10 06:33:44,0.50,-13.50
2026/07/10 06:33:54,0.50,-13.50
2026/07/10 06:34:04,0.50,-13.50
2026/07/10 06:34:14,0.50,-13.40
2026/07/10 06:34:24,0.50,-13.40
2026/07/10 06:34:34,0.50,-13.40
2026/07/10 06:34:44,0.50,-13.40
2026/07/10 06:34:54,0.50,-13.30
2026/07/10 06:35:04,0.50,-13.30
2026/07/10 06:35:15,0.50,-13.30
2026/07/10 06:35:24,0.50,-13.30
2026/07/10 06:35:34,0.50,-13.30
2026/07/10 06:35:44,0.50,-13.20
2026/07/10 06:35:55,0.50,-13.20
2026/07/10 06:36:04,0.50,-13.20
2026/07/10 06:36:14,0.50,-13.20
2026/07/10 06:36:25,0.50,-13.10
2026/07/10 06:36:35,0.50,-13.10
2026/07/10 06:36:45,0.50,-13.10
2026/07/10 06:36:54,0.50,-13.10
2026/07/10 06:37:05,0.50,-13.10
2026/07/10 06:37:15,0.50,-13.10
2026/07/10 06:37:25,0.50,-13.00
2026/07/10 06:37:34,0.50,-13.00
2026/07/10 06:37:45,0.50,-13.00
2026/07/10 06:37:55,0.50,-13.00
2026/07/10 06:38:05,0.50,-13.00
2026/07/10 06:38:15,0.50,-12.90
2026/07/10 06:38:25,0.50,-12.90
2026/07/10 06:38:35,0.50,-12.90
2026/07/10 06:38:45,0.50,-12.90
2026/07/10 06:38:55,0.50,-12.90
2026/07/10 06:39:05,0.50,-12.90
2026/07/10 06:39:15,0.50,-12.80
2026/07/10 06:39:25,0.50,-12.80
2026/07/10 06:39:35,0.50,-12.80
2026/07/10 06:39:45,0.50,-12.80
2026/07/10 06:39:55,0.50,-12.80
2026/07/10 06:40:05,0.50,-12.80
2026/07/10 06:40:15,0.50,-12.70
2026/07/10 06:40:25,0.50,-12.70
2026/07/10 06:40:35,0.50,-12.70
2026/07/10 06:40:45,0.50,-12.70
2026/07/10 06:40:55,0.50,-12.70
2026/07/10 06:41:05,0.50,-12.70
2026/07/10 06:41:15,0.50,-12.70
2026/07/10 06:41:25,0.50,-12.70
2026/07/10 06:41:35,0.50,-12.60
2026/07/10 06:41:45,0.50,-12.60
2026/07/10 06:41:55,0.50,-12.60
2026/07/10 06:42:05,0.50,-12.60
2026/07/10 06:42:15,0.50,-12.50
2026/07/10 06:42:25,0.50,-12.50
2026/07/10 06:42:35,0.50,-12.50
2026/07/10 06:42:45,0.50,-12.50
2026/07/10 06:42:55,0.50,-12.50
2026/07/10 06:43:05,0.50,-12.50
2026/07/10 06:43:15,0.50,-12.40
2026/07/10 06:43:25,0.50,-12.50
2026/07/10 06:43:35,0.50,-12.40
2026/07/10 06:43:45,0.50,-12.40
2026/07/10 06:43:55,0.50,-12.40
2026/07/10 06:44:05,0.50,-12.40
2026/07/10 06:44:15,0.50,-12.30
2026/07/10 06:44:25,0.50,-12.30
2026/07/10 06:44:35,0.50,-12.30
2026/07/10 06:44:45,0.50,-12.30
2026/07/10 06:44:55,0.50,-12.30
2026/07/10 06:45:05,0.50,-12.30
2026/07/10 06:45:15,0.50,-12.30
2026/07/10 06:45:25,0.50,-12.20
2026/07/10 06:45:35,0.50,-12.20
2026/07/10 06:45:45,0.50,-12.20
2026/07/10 06:45:55,0.50,-12.20
2026/07/10 06:46:05,0.50,-12.20
2026/07/10 06:46:15,0.50,-12.20
2026/07/10 06:46:25,0.50,-12.20
2026/07/10 06:46:35,0.50,-12.10
2026/07/10 06:46:45,0.50,-12.10
2026/07/10 06:46:55,0.50,-12.10
2026/07/10 06:47:05,0.50,-12.10
2026/07/10 06:47:15,0.50,-12.10
2026/07/10 06:47:25,0.50,-12.10
2026/07/10 06:47:35,0.50,-12.00
2026/07/10 06:47:45,0.50,-12.00
2026/07/10 06:47:55,0.50,-12.00
2026/07/10 06:48:05,0.50,-12.00
2026/07/10 06:48:15,0.50,-12.00
2026/07/10 06:48:25,0.50,-12.00
2026/07/10 06:48:35,0.50,-12.00
2026/07/10 06:48:45,0.50,-11.90
2026/07/10 06:48:55,0.50,-11.90
2026/07/10 06:49:05,0.50,-11.90
2026/07/10 06:49:15,0.50,-11.90
2026/07/10 06:49:25,0.50,-11.90
2026/07/10 06:49:35,0.50,-11.90
2026/07/10 06:49:45,0.50,-11.80
2026/07/10 06:49:55,0.50,-11.80
2026/07/10 06:50:05,0.50,-11.80
2026/07/10 06:50:15,0.50,-11.80
2026/07/10 06:50:25,0.50,-11.80
2026/07/10 06:50:35,0.50,-11.80
2026/07/10 06:50:45,0.50,-11.80
2026/07/10 06:50:55,0.50,-11.80
2026/07/10 06:51:05,0.50,-11.70
2026/07/10 06:51:15,0.50,-11.70
2026/07/10 06:51:25,0.50,-11.70
2026/07/10 06:51:35,0.50,-11.70
2026/07/10 06:51:45,0.50,-11.70
2026/07/10 06:51:55,0.50,-11.70
2026/07/10 06:52:05,0.50,-11.60
2026/07/10 06:52:15,0.50,-11.60
2026/07/10 06:52:25,0.50,-11.60
2026/07/10 06:52:35,0.50,-11.60
2026/07/10 06:52:45,0.50,-11.60
2026/07/10 06:52:55,0.50,-11.60
2026/07/10 06:53:05,0.50,-11.60
2026/07/10 06:53:15,0.50,-11.60
2026/07/10 06:53:25,0.50,-11.50
2026/07/10 06:53:35,0.50,-11.50
2026/07/10 06:53:45,0.50,-11.50
2026/07/10 06:53:55,0.50,-11.50
2026/07/10 06:54:05,0.50,-11.50
2026/07/10 06:54:15,0.50,-11.50
2026/07/10 06:54:25,0.50,-11.50
2026/07/10 06:54:35,0.50,-11.40
2026/07/10 06:54:45,0.50,-11.40
2026/07/10 06:54:55,0.50,-11.40
2026/07/10 06:55:05,0.50,-11.40
2026/07/10 06:55:15,0.50,-11.40
2026/07/10 06:55:25,0.50,-11.40
2026/07/10 06:55:35,0.50,-11.40
2026/07/10 06:55:45,0.50,-11.40
2026/07/10 06:55:55,0.50,-11.30
2026/07/10 06:56:05,0.50,-11.30
2026/07/10 06:56:15,0.50,-11.30
2026/07/10 06:56:25,0.50,-11.30
2026/07/10 06:56:35,0.50,-11.30
2026/07/10 06:56:45,0.50,-11.30
2026/07/10 06:56:55,0.50,-11.30
2026/07/10 06:57:05,0.50,-11.30
2026/07/10 06:57:15,0.50,-11.20
2026/07/10 06:57:25,0.50,-11.20
2026/07/10 06:57:35,0.50,-11.20
2026/07/10 06:57:45,0.50,-11.20
2026/07/10 06:57:55,0.50,-11.20
2026/07/10 06:58:05,0.50,-11.20
2026/07/10 06:58:15,0.50,-11.10
2026/07/10 06:58:25,0.50,-11.10
2026/07/10 06:58:35,0.50,-11.00
2026/07/10 06:58:45,0.50,-11.00
2026/07/10 06:58:55,0.50,-10.90
2026/07/10 06:59:05,0.50,-10.90
2026/07/10 06:59:15,0.50,-10.90
2026/07/10 06:59:25,0.50,-10.90
2026/07/10 06:59:35,0.50,-10.90
2026/07/10 06:59:45,99.90,-10.90
2026/07/10 06:59:55,19.10,-11.00
2026/07/10 07:00:05,38.90,-11.00
2026/07/10 07:00:15,50.90,-11.00
2026/07/10 07:00:25,62.50,-11.10
2026/07/10 07:00:35,71.50,-11.10
2026/07/10 07:00:45,75.90,-11.20
2026/07/10 07:00:55,79.00,-11.20
2026/07/10 07:01:05,81.90,-11.30
2026/07/10 07:01:15,84.50,-11.30
2026/07/10 07:01:25,86.50,-11.40
2026/07/10 07:01:35,88.00,-11.50
2026/07/10 07:01:45,88.20,-11.60
2026/07/10 07:01:55,88.90,-11.60
2026/07/10 07:02:05,89.70,-11.70
2026/07/10 07:02:15,90.10,-11.80
2026/07/10 07:02:25,90.40,-11.80
2026/07/10 07:02:35,90.30,-11.90
2026/07/10 07:02:45,90.30,-12.00
2026/07/10 07:02:55,90.10,-12.10
2026/07/10 07:03:05,90.00,-12.10
2026/07/10 07:03:15,90.20,-12.20
2026/07/10 07:03:25,90.20,-12.30
2026/07/10 07:03:35,89.80,-12.30
2026/07/10 07:03:45,89.70,-12.40
2026/07/10 07:03:55,89.50,-12.50
2026/07/10 07:04:05,89.20,-12.50
2026/07/10 07:04:15,89.10,-12.60
2026/07/10 07:04:25,89.00,-12.70
2026/07/10 07:04:35,88.70,-12.70
2026/07/10 07:04:45,88.50,-12.80
2026/07/10 07:04:55,88.20,-12.90
2026/07/10 07:05:05,88.00,-12.90
2026/07/10 07:05:15,87.80,-13.00
2026/07/10 07:05:25,87.60,-13.10
2026/07/10 07:05:35,87.40,-13.10
2026/07/10 07:05:45,87.10,-13.20
2026/07/10 07:05:55,86.90,-13.20
2026/07/10 07:06:05,86.80,-13.30
2026/07/10 07:06:15,86.70,-13.30
2026/07/10 07:06:25,86.40,-13.40
2026/07/10 07:06:36,86.20,-13.40
2026/07/10 07:06:46,86.10,-13.50
2026/07/10 07:06:55,85.80,-13.50
2026/07/10 07:07:05,85.60,-13.60
2026/07/10 07:07:16,85.30,-13.60
2026/07/10 07:07:26,85.20,-13.70
2026/07/10 07:07:35,85.10,-13.70
2026/07/10 07:07:46,85.10,-13.80
2026/07/10 07:07:56,84.80,-13.80
2026/07/10 07:08:06,84.70,-13.90
2026/07/10 07:08:15,84.50,-13.90
2026/07/10 07:08:26,84.50,-14.00
2026/07/10 07:08:36,84.20,-14.00
2026/07/10 07:08:46,84.20,-14.00
2026/07/10 07:08:56,84.20,-14.10
2026/07/10 07:09:06,84.10,-14.10
2026/07/10 07:09:16,83.70,-14.20
2026/07/10 07:09:26,83.60,-14.20
2026/07/10 07:09:36,83.50,-14.30
2026/07/10 07:09:46,83.70,-14.30
2026/07/10 07:09:56,83.60,-14.30
2026/07/10 07:10:06,83.50,-14.40
2026/07/10 07:10:16,83.20,-14.40
2026/07/10 07:10:26,83.00,-14.40
2026/07/10 07:10:36,83.00,-14.50
2026/07/10 07:10:46,83.10,-14.50
2026/07/10 07:10:56,83.10,-14.60
2026/07/10 07:11:06,82.90,-14.60
2026/07/10 07:11:16,82.80,-14.60
2026/07/10 07:11:26,82.70,-14.60
2026/07/10 07:11:36,82.60,-14.70
2026/07/10 07:11:46,82.60,-14.70
2026/07/10 07:11:56,82.60,-14.70
2026/07/10 07:12:06,82.60,-14.80
2026/07/10 07:12:16,82.70,-14.80
2026/07/10 07:12:26,82.70,-14.80
2026/07/10 07:12:36,82.30,-14.90
2026/07/10 07:12:46,82.20,-14.90
2026/07/10 07:12:56,81.90,-15.00
2026/07/10 07:13:06,81.90,-15.00
2026/07/10 07:13:16,82.00,-15.00
2026/07/10 07:13:26,82.30,-15.10
2026/07/10 07:13:36,82.20,-15.10
2026/07/10 07:13:46,82.30,-15.10
2026/07/10 07:13:56,82.20,-15.20
2026/07/10 07:14:06,82.20,-15.20
2026/07/10 07:14:16,82.30,-15.20
2026/07/10 07:14:26,82.50,-15.20
2026/07/10 07:14:36,82.60,-15.20
2026/07/10 07:14:46,82.70,-15.30
2026/07/10 07:14:56,82.80,-15.30
2026/07/10 07:15:06,82.80,-15.30
2026/07/10 07:15:16,82.80,-15.30
2026/07/10 07:15:26,83.00,-15.30
2026/07/10 07:15:36,83.10,-15.30
2026/07/10 07:15:46,83.20,-15.30
2026/07/10 07:15:56,83.30,-15.30
2026/07/10 07:16:06,83.40,-15.30
2026/07/10 07:16:16,83.50,-15.30
2026/07/10 07:16:26,83.50,-15.30
2026/07/10 07:16:36,83.40,-15.30
2026/07/10 07:16:46,83.50,-15.30
2026/07/10 07:16:56,83.60,-15.30
2026/07/10 07:17:06,83.60,-15.30
2026/07/10 07:17:16,83.80,-15.30
2026/07/10 07:17:26,83.80,-15.30
2026/07/10 07:17:36,83.50,-15.40
2026/07/10 07:17:46,83.40,-15.40
2026/07/10 07:17:56,83.50,-15.40
2026/07/10 07:18:06,83.60,-15.40
2026/07/10 07:18:16,83.60,-15.40
2026/07/10 07:18:26,83.60,-15.40
2026/07/10 07:18:36,83.60,-15.40
2026/07/10 07:18:46,83.50,-15.40
2026/07/10 07:18:56,83.40,-15.40
2026/07/10 07:19:06,83.50,-15.40
2026/07/10 07:19:16,83.60,-15.40
2026/07/10 07:19:26,83.60,-15.40
2026/07/10 07:19:36,83.60,-15.40
2026/07/10 07:19:46,83.60,-15.40
2026/07/10 07:19:56,83.60,-15.40
2026/07/10 07:20:06,83.50,-15.40
2026/07/10 07:20:16,83.40,-15.40
2026/07/10 07:20:26,83.50,-15.40
2026/07/10 07:20:36,83.50,-15.40
2026/07/10 07:20:46,83.50,-15.40
2026/07/10 07:20:56,83.50,-15.50
2026/07/10 07:21:06,83.40,-15.50
2026/07/10 07:21:16,83.30,-15.50
2026/07/10 07:21:26,83.20,-15.50
2026/07/10 07:21:36,83.10,-15.50
2026/07/10 07:21:46,83.20,-15.50
2026/07/10 07:21:56,83.10,-15.50
2026/07/10 07:22:06,83.10,-15.50
2026/07/10 07:22:16,83.00,-15.50
2026/07/10 07:22:26,82.90,-15.50
2026/07/10 07:22:36,82.80,-15.60
2026/07/10 07:22:46,82.80,-15.60
2026/07/10 07:22:56,82.80,-15.60
2026/07/10 07:23:06,82.90,-15.60
2026/07/10 07:23:16,82.90,-15.60
2026/07/10 07:23:26,82.80,-15.60
2026/07/10 07:23:36,82.80,-15.60
2026/07/10 07:23:46,82.60,-15.60
2026/07/10 07:23:56,82.50,-15.60
2026/07/10 07:24:06,82.50,-15.70
2026/07/10 07:24:16,82.60,-15.70
2026/07/10 07:24:26,82.60,-15.70
2026/07/10 07:24:36,82.60,-15.70
2026/07/10 07:24:46,82.50,-15.70
2026/07/10 07:24:56,82.40,-15.70
2026/07/10 07:25:06,82.30,-15.70
2026/07/10 07:25:16,82.20,-15.80
2026/07/10 07:25:26,82.20,-15.80
2026/07/10 07:25:36,82.30,-15.80
2026/07/10 07:25:46,82.40,-15.80
2026/07/10 07:25:56,82.30,-15.80
2026/07/10 07:26:06,82.20,-15.80
2026/07/10 07:26:16,82.10,-15.90
2026/07/10 07:26:26,82.10,-15.90
2026/07/10 07:26:36,82.10,-15.90
2026/07/10 07:26:46,82.10,-15.90
2026/07/10 07:26:56,82.10,-15.90
2026/07/10 07:27:06,82.10,-15.90
2026/07/10 07:27:16,82.10,-15.90
2026/07/10 07:27:26,81.90,-15.90
2026/07/10 07:27:36,81.80,-15.90
2026/07/10 07:27:46,81.80,-16.00
2026/07/10 07:27:56,81.80,-16.00
2026/07/10 07:28:06,81.90,-16.00
2026/07/10 07:28:16,81.80,-16.00
2026/07/10 07:28:26,81.80,-16.00
2026/07/10 07:28:36,81.70,-16.10
2026/07/10 07:28:46,81.50,-16.00
2026/07/10 07:28:56,81.60,-16.10
2026/07/10 07:29:06,81.70,-16.10
2026/07/10 07:29:16,81.70,-16.10
2026/07/10 07:29:26,81.70,-16.10
2026/07/10 07:29:36,81.70,-16.10
2026/07/10 07:29:46,81.50,-16.10
2026/07/10 07:29:56,81.40,-16.20
2026/07/10 07:30:06,81.40,-16.20
2026/07/10 07:30:16,81.40,-16.20
2026/07/10 07:30:26,81.50,-16.20
2026/07/10 07:30:36,81.60,-16.20
2026/07/10 07:30:46,81.50,-16.20
2026/07/10 07:30:56,81.40,-16.20
2026/07/10 07:31:06,81.40,-16.20
2026/07/10 07:31:16,81.30,-16.30
2026/07/10 07:31:26,81.20,-16.30
2026/07/10 07:31:36,81.30,-16.30
2026/07/10 07:31:46,81.30,-16.30
2026/07/10 07:31:56,81.20,-16.30
2026/07/10 07:32:06,81.00,-16.30
2026/07/10 07:32:16,80.90,-16.40
2026/07/10 07:32:26,80.70,-16.40
2026/07/10 07:32:36,80.90,-16.40
2026/07/10 07:32:46,81.00,-16.40
2026/07/10 07:32:56,81.20,-16.40
2026/07/10 07:33:06,81.40,-16.50
2026/07/10 07:33:16,81.40,-16.50
2026/07/10 07:33:26,81.60,-16.50
2026/07/10 07:33:36,81.60,-16.50
2026/07/10 07:33:46,81.60,-16.50
2026/07/10 07:33:56,81.70,-16.50
2026/07/10 07:34:06,81.90,-16.50
2026/07/10 07:34:16,82.00,-16.50
2026/07/10 07:34:26,82.20,-16.50
2026/07/10 07:34:36,82.20,-16.50
2026/07/10 07:34:46,82.30,-16.50
2026/07/10 07:34:56,82.30,-16.50
2026/07/10 07:35:06,82.20,-16.50
2026/07/10 07:35:16,82.40,-16.50
2026/07/10 07:35:26,82.60,-16.50
2026/07/10 07:35:36,82.70,-16.40
2026/07/10 07:35:46,82.90,-16.40
2026/07/10 07:35:56,83.00,-16.40
2026/07/10 07:36:06,83.00,-16.40
2026/07/10 07:36:16,82.90,-16.40
2026/07/10 07:36:26,82.90,-16.40
2026/07/10 07:36:36,83.00,-16.40
2026/07/10 07:36:47,83.00,-16.40
2026/07/10 07:36:56,83.10,-16.40
2026/07/10 07:37:06,83.10,-16.40
2026/07/10 07:37:16,83.00,-16.40
2026/07/10 07:37:26,82.90,-16.40
2026/07/10 07:37:36,82.90,-16.40
2026/07/10 07:37:46,83.00,-16.40
2026/07/10 07:37:56,83.00,-16.40
2026/07/10 07:38:07,83.00,-16.40
2026/07/10 07:38:16,83.30,-16.40
2026/07/10 07:38:26,83.50,-16.30
2026/07/10 07:38:37,83.60,-16.30
2026/07/10 07:38:47,84.00,-16.30
2026/07/10 07:38:57,84.60,-16.30
2026/07/10 07:39:06,85.30,-16.20
2026/07/10 07:39:16,86.30,-16.20
2026/07/10 07:39:27,87.20,-16.20
2026/07/10 07:39:37,87.90,-16.10
2026/07/10 07:39:47,88.40,-16.10
2026/07/10 07:39:57,88.70,-16.00
2026/07/10 07:40:06,88.30,-16.00
2026/07/10 07:40:17,87.40,-15.90
2026/07/10 07:40:27,86.60,-15.90
2026/07/10 07:40:37,85.50,-15.90
2026/07/10 07:40:46,83.90,-15.80
2026/07/10 07:40:57,82.70,-15.80
2026/07/10 07:41:07,81.60,-15.70
2026/07/10 07:41:17,79.90,-15.70
2026/07/10 07:41:27,78.60,-15.60
2026/07/10 07:41:37,77.40,-15.60
2026/07/10 07:41:47,76.00,-15.60
2026/07/10 07:41:57,74.10,-15.50
2026/07/10 07:42:07,72.80,-15.50
2026/07/10 07:42:17,71.20,-15.40
2026/07/10 07:42:27,69.70,-15.40
2026/07/10 07:42:37,68.20,-15.30
2026/07/10 07:42:47,66.30,-15.30
2026/07/10 07:42:57,65.20,-15.20
2026/07/10 07:43:07,63.30,-15.20
2026/07/10 07:43:17,62.20,-15.10
2026/07/10 07:43:27,61.10,-15.10
2026/07/10 07:43:37,59.40,-15.10
2026/07/10 07:43:47,58.00,-15.00
2026/07/10 07:43:57,56.90,-15.00
2026/07/10 07:44:07,55.80,-14.90
2026/07/10 07:44:17,55.80,-14.90
2026/07/10 07:44:27,55.40,-14.90
2026/07/10 07:44:37,55.00,-14.80
2026/07/10 07:44:47,54.20,-14.80
2026/07/10 07:44:57,53.70,-14.80
2026/07/10 07:45:07,53.50,-14.70
2026/07/10 07:45:17,53.10,-14.60
2026/07/10 07:45:27,53.30,-14.70
2026/07/10 07:45:37,53.20,-14.60
2026/07/10 07:45:47,53.50,-14.60
2026/07/10 07:45:57,53.30,-14.60
2026/07/10 07:46:07,53.10,-14.50
2026/07/10 07:46:17,52.70,-14.50
2026/07/10 07:46:27,52.20,-14.50
2026/07/10 07:46:37,52.10,-14.40
2026/07/10 07:46:47,51.80,-14.40
2026/07/10 07:46:57,51.20,-14.30
2026/07/10 07:47:07,50.80,-14.30
2026/07/10 07:47:17,50.30,-14.30
2026/07/10 07:47:27,49.70,-14.20
2026/07/10 07:47:37,49.30,-14.20
2026/07/10 07:47:47,48.80,-14.20
2026/07/10 07:47:57,48.10,-14.20
2026/07/10 07:48:07,47.00,-14.10
2026/07/10 07:48:17,46.10,-14.10
2026/07/10 07:48:27,45.30,-14.10
2026/07/10 07:48:37,44.10,-14.00
2026/07/10 07:48:47,42.90,-14.00
2026/07/10 07:48:57,41.60,-14.00
2026/07/10 07:49:07,40.10,-14.00
2026/07/10 07:49:17,38.70,-13.90
2026/07/10 07:49:27,37.50,-13.90
2026/07/10 07:49:37,36.20,-13.90
2026/07/10 07:49:47,34.80,-13.90
2026/07/10 07:49:57,33.40,-13.80
2026/07/10 07:50:07,32.10,-13.80
2026/07/10 07:50:17,30.50,-13.80
2026/07/10 07:50:27,28.60,-13.80
2026/07/10 07:50:37,27.00,-13.70
2026/07/10 07:50:47,24.90,-13.70
2026/07/10 07:50:57,23.00,-13.70
2026/07/10 07:51:07,21.20,-13.60
2026/07/10 07:51:17,19.60,-13.60
2026/07/10 07:51:27,17.90,-13.60
2026/07/10 07:51:37,16.60,-13.60
2026/07/10 07:51:47,14.80,-13.50
2026/07/10 07:51:57,12.80,-13.50
2026/07/10 07:52:07,11.20,-13.50
2026/07/10 07:52:17,9.80,-13.50
2026/07/10 07:52:27,8.30,-13.40
2026/07/10 07:52:37,6.40,-13.40
2026/07/10 07:52:47,4.50,-13.40
2026/07/10 07:52:57,2.70,-13.40
2026/07/10 07:53:07,0.50,-13.30
2026/07/10 07:53:17,99.90,-13.30
2026/07/10 07:53:27,99.90,-13.30
2026/07/10 07:53:37,99.90,-13.30
2026/07/10 07:53:47,99.90,-13.30
2026/07/10 07:53:57,99.90,-13.30
2026/07/10 07:54:07,99.90,-13.20
2026/07/10 07:54:17,99.90,-13.20
2026/07/10 07:54:27,99.90,-13.20
2026/07/10 07:54:37,99.90,-13.20
2026/07/10 07:54:47,99.90,-13.10
2026/07/10 07:54:57,99.90,-13.10
2026/07/10 07:55:07,99.90,-13.10
2026/07/10 07:55:17,99.90,-13.10
2026/07/10 07:55:27,99.90,-13.10
2026/07/10 07:55:37,99.90,-13.00
2026/07/10 07:55:47,99.90,-13.00
2026/07/10 07:55:57,99.90,-12.90
2026/07/10 07:56:07,99.90,-13.00
2026/07/10 07:56:17,99.90,-12.90
2026/07/10 07:56:27,99.90,-12.90
2026/07/10 07:56:37,99.90,-12.90
2026/07/10 07:56:47,99.90,-12.90
2026/07/10 07:56:57,99.90,-12.90
2026/07/10 07:57:07,99.90,-12.80
2026/07/10 07:57:17,99.90,-12.80
2026/07/10 07:57:27,99.90,-12.80
2026/07/10 07:57:37,99.90,-12.80
2026/07/10 07:57:47,99.90,-12.80
2026/07/10 07:57:57,99.90,-12.80
2026/07/10 07:58:07,99.90,-12.70
2026/07/10 07:58:17,99.90,-12.70
2026/07/10 07:58:27,99.90,-12.70
2026/07/10 07:58:37,99.90,-12.70
2026/07/10 07:58:47,99.90,-12.70
2026/07/10 07:58:57,99.90,-12.70
2026/07/10 07:59:07,99.90,-12.60
2026/07/10 07:59:17,99.90,-12.60
2026/07/10 07:59:27,99.90,-12.60
2026/07/10 07:59:37,99.90,-12.60
2026/07/10 07:59:47,99.90,-12.60
2026/07/10 07:59:57,99.90,-12.60
2026/07/10 08:00:07,99.90,-12.50
2026/07/10 08:00:17,99.90,-12.50
2026/07/10 08:00:27,99.90,-12.50
2026/07/10 08:00:37,99.90,-12.50
2026/07/10 08:00:47,99.90,-12.50
2026/07/10 08:00:57,99.90,-12.40
2026/07/10 08:01:07,99.90,-12.40
2026/07/10 08:01:17,99.90,-12.40
2026/07/10 08:01:27,99.90,-12.40
2026/07/10 08:01:37,99.90,-12.40
2026/07/10 08:01:47,99.90,-12.40
2026/07/10 08:01:57,99.90,-12.40
2026/07/10 08:02:07,99.90,-12.30
2026/07/10 08:02:17,99.90,-12.30
2026/07/10 08:02:27,99.90,-12.30
2026/07/10 08:02:37,99.90,-12.30
2026/07/10 08:02:47,99.90,-12.30
2026/07/10 08:02:57,99.90,-12.30
2026/07/10 08:03:07,99.90,-12.30
2026/07/10 08:03:17,99.90,-12.20
2026/07/10 08:03:27,99.90,-12.20
2026/07/10 08:03:37,99.90,-12.20
2026/07/10 08:03:47,99.90,-12.20
2026/07/10 08:03:57,99.90,-12.20
2026/07/10 08:04:07,99.90,-12.20
2026/07/10 08:04:17,99.90,-12.10
2026/07/10 08:04:27,99.90,-12.10
2026/07/10 08:04:37,99.90,-12.10
2026/07/10 08:04:47,99.90,-12.10
2026/07/10 08:04:57,99.90,-12.10
2026/07/10 08:05:07,99.90,-12.10
2026/07/10 08:05:17,99.90,-12.10
2026/07/10 08:05:27,99.90,-12.00
2026/07/10 08:05:37,99.90,-12.00
2026/07/10 08:05:48,99.90,-12.00
2026/07/10 08:05:57,99.90,-12.00
2026/07/10 08:06:07,99.90,-12.00
2026/07/10 08:06:17,99.90,-12.00
2026/07/10 08:06:27,99.90,-12.00
2026/07/10 08:06:38,99.90,-11.90
2026/07/10 08:06:47,99.90,-11.90
2026/07/10 08:06:57,99.90,-11.90
2026/07/10 08:07:08,99.90,-11.90
2026/07/10 08:07:18,99.90,-11.90
2026/07/10 08:07:27,99.90,-11.90
2026/07/10 08:07:37,99.90,-11.90
2026/07/10 08:07:48,99.90,-11.90
2026/07/10 08:07:58,99.90,-11.80
2026/07/10 08:08:07,99.90,-11.80
2026/07/10 08:08:18,99.90,-11.80
2026/07/10 08:08:28,99.90,-11.80
2026/07/10 08:08:38,99.90,-11.80
2026/07/10 08:08:48,99.90,-11.80
2026/07/10 08:08:58,99.90,-11.80
2026/07/10 08:09:08,99.90,-11.80
2026/07/10 08:09:18,99.90,-11.80
2026/07/10 08:09:28,99.90,-11.70
2026/07/10 08:09:38,99.90,-11.70
2026/07/10 08:09:47,99.90,-11.70
2026/07/10 08:09:58,99.90,-11.70
2026/07/10 08:10:08,99.90,-11.70
2026/07/10 08:10:18,99.90,-11.70
2026/07/10 08:10:28,99.90,-11.70
2026/07/10 08:10:38,99.90,-11.60
2026/07/10 08:10:48,99.90,-11.60
2026/07/10 08:10:58,99.90,-11.60
2026/07/10 08:11:08,99.90,-11.60
2026/07/10 08:11:18,99.90,-11.60
2026/07/10 08:11:28,99.90,-11.60
2026/07/10 08:11:38,99.90,-11.60
2026/07/10 08:11:48,99.90,-11.60
2026/07/10 08:11:58,99.90,-11.60
2026/07/10 08:12:08,99.90,-11.50
2026/07/10 08:12:18,99.90,-11.50
2026/07/10 08:12:28,99.90,-11.50
2026/07/10 08:12:38,99.90,-11.50
2026/07/10 08:12:48,99.90,-11.50
2026/07/10 08:12:58,99.90,-11.50
2026/07/10 08:13:08,99.90,-11.50
2026/07/10 08:13:18,99.90,-11.50
2026/07/10 08:13:28,99.90,-11.50
2026/07/10 08:13:38,99.90,-11.40
2026/07/10 08:13:48,99.90,-11.40
2026/07/10 08:13:58,99.90,-11.40
2026/07/10 08:14:08,99.90,-11.40
2026/07/10 08:14:18,99.90,-11.40
2026/07/10 08:14:28,99.90,-11.40
2026/07/10 08:14:38,99.90,-11.40
2026/07/10 08:14:48,99.90,-11.40
2026/07/10 08:14:58,99.90,-11.40
2026/07/10 08:15:08,99.90,-11.40
2026/07/10 08:15:18,99.90,-11.30
2026/07/10 08:15:28,99.90,-11.30
2026/07/10 08:15:38,99.90,-11.30
2026/07/10 08:15:48,99.90,-11.30
2026/07/10 08:15:58,99.90,-11.30
2026/07/10 08:16:08,99.90,-11.30
2026/07/10 08:16:18,99.90,-11.30
2026/07/10 08:16:28,99.90,-11.30
2026/07/10 08:16:38,99.90,-11.30
2026/07/10 08:16:48,99.90,-11.30
2026/07/10 08:16:58,99.90,-11.30
2026/07/10 08:17:08,99.90,-11.20
2026/07/10 08:17:18,99.90,-11.20
2026/07/10 08:17:28,99.90,-11.20
2026/07/10 08:17:38,99.90,-11.10
2026/07/10 08:17:48,99.90,-11.10
2026/07/10 08:17:58,99.90,-11.10
2026/07/10 08:18:08,99.90,-11.10
2026/07/10 08:18:18,99.90,-11.10
2026/07/10 08:18:28,99.90,-11.10
2026/07/10 08:18:38,99.90,-11.20
2026/07/10 08:18:48,99.90,-11.20
2026/07/10 08:18:58,14.30,-11.20
2026/07/10 08:19:08,39.90,-11.30
2026/07/10 08:19:18,53.80,-11.30
2026/07/10 08:19:28,61.60,-11.40
2026/07/10 08:19:38,70.90,-11.40
2026/07/10 08:19:48,76.70,-11.50
2026/07/10 08:19:58,80.80,-11.60
2026/07/10 08:20:08,83.80,-11.60
2026/07/10 08:20:18,86.20,-11.70
2026/07/10 08:20:28,87.80,-11.80
2026/07/10 08:20:38,88.90,-11.80
2026/07/10 08:20:48,89.70,-11.90
2026/07/10 08:20:58,90.80,-12.00
2026/07/10 08:21:08,91.00,-12.10
2026/07/10 08:21:18,91.10,-12.10
2026/07/10 08:21:28,91.20,-12.20
2026/07/10 08:21:38,91.00,-12.30
2026/07/10 08:21:48,90.90,-12.40
2026/07/10 08:21:58,90.90,-12.40
2026/07/10 08:22:08,90.70,-12.60
2026/07/10 08:22:18,90.60,-12.60
2026/07/10 08:22:28,90.50,-12.70
2026/07/10 08:22:38,90.10,-12.80
2026/07/10 08:22:48,89.90,-12.80
2026/07/10 08:22:58,89.80,-12.90
2026/07/10 08:23:08,89.50,-13.00
2026/07/10 08:23:18,89.20,-13.00
2026/07/10 08:23:28,88.90,-13.10
2026/07/10 08:23:38,88.50,-13.20
2026/07/10 08:23:48,88.10,-13.20
2026/07/10 08:23:58,87.80,-13.30
2026/07/10 08:24:08,87.50,-13.40
2026/07/10 08:24:18,87.40,-13.50
2026/07/10 08:24:28,87.20,-13.50
2026/07/10 08:24:38,87.00,-13.50
2026/07/10 08:24:48,86.90,-13.60
2026/07/10 08:24:58,86.60,-13.60
2026/07/10 08:25:08,86.60,-13.70
2026/07/10 08:25:18,86.50,-13.70
2026/07/10 08:25:33,86.20,-13.70
2026/07/10 08:40:52,80.40,-15.80
2026/07/10 08:41:02,80.40,-15.80
2026/07/10 08:41:12,80.40,-15.80
2026/07/10 08:41:22,80.30,-15.90
2026/07/10 08:41:31,80.10,-15.90
2026/07/10 08:41:42,80.10,-15.90
2026/07/10 08:41:52,80.30,-15.90
2026/07/10 08:42:01,80.30,-15.90
2026/07/10 08:42:11,80.30,-15.90
2026/07/10 08:42:22,80.30,-15.90
2026/07/10 08:42:32,80.20,-15.90
2026/07/10 08:42:41,79.90,-16.00
2026/07/10 08:42:52,79.70,-16.00
2026/07/10 08:43:02,79.70,-16.00
2026/07/10 08:43:12,79.70,-16.10
2026/07/10 08:43:22,79.90,-16.10
2026/07/10 08:43:32,80.00,-16.10
2026/07/10 08:43:42,80.10,-16.10
2026/07/10 08:43:52,80.20,-16.10
2026/07/10 08:44:02,80.10,-16.20
2026/07/10 08:44:12,80.20,-16.20
2026/07/10 08:44:22,80.40,-16.20
2026/07/10 08:44:32,80.50,-16.20
2026/07/10 08:44:42,80.60,-16.20
2026/07/10 08:44:52,80.80,-16.20
2026/07/10 08:45:02,81.00,-16.20
2026/07/10 08:45:12,81.00,-16.20
2026/07/10 08:45:22,80.90,-16.20
2026/07/10 08:45:32,81.10,-16.20
2026/07/10 08:45:42,81.30,-16.20
2026/07/10 08:45:52,81.40,-16.20
2026/07/10 08:46:02,81.50,-16.20
2026/07/10 08:46:12,81.50,-16.20
2026/07/10 08:46:22,81.50,-16.20
2026/07/10 08:46:32,81.50,-16.20
2026/07/10 08:46:42,81.50,-16.20
2026/07/10 08:46:52,81.60,-16.20
2026/07/10 08:47:02,81.70,-16.20
2026/07/10 08:47:12,81.80,-16.20
2026/07/10 08:47:22,81.80,-16.20
2026/07/10 08:47:32,81.90,-16.10
2026/07/10 08:47:42,81.80,-16.10
2026/07/10 08:47:52,81.60,-16.10
2026/07/10 08:48:02,81.70,-16.10
2026/07/10 08:48:12,81.80,-16.10
2026/07/10 08:48:22,81.90,-16.10
2026/07/10 08:48:32,82.10,-16.10
2026/07/10 08:48:42,81.90,-16.10
2026/07/10 08:48:52,81.90,-16.10
2026/07/10 08:49:02,81.80,-16.10
2026/07/10 08:49:12,81.70,-16.10
2026/07/10 08:49:22,81.70,-16.10
2026/07/10 08:49:32,81.70,-16.10
2026/07/10 08:49:42,81.80,-16.10
2026/07/10 08:49:52,81.80,-16.10
2026/07/10 08:50:02,81.70,-16.10
2026/07/10 08:50:12,81.60,-16.10
2026/07/10 08:50:22,81.40,-16.10
2026/07/10 08:50:32,81.40,-16.10
2026/07/10 08:50:42,81.40,-16.10
2026/07/10 08:50:52,81.40,-16.10
2026/07/10 08:51:02,81.50,-16.10
2026/07/10 08:51:12,81.40,-16.20
2026/07/10 08:51:22,81.30,-16.10
2026/07/10 08:51:32,81.20,-16.20
2026/07/10 08:51:42,81.20,-16.20
2026/07/10 08:51:52,81.20,-16.20
2026/07/10 08:52:02,81.20,-16.20
2026/07/10 08:52:12,81.20,-16.20
2026/07/10 08:52:22,81.20,-16.20
2026/07/10 08:52:32,81.10,-16.20
2026/07/10 08:52:42,81.00,-16.20
2026/07/10 08:52:52,80.90,-16.20
2026/07/10 08:53:02,80.80,-16.20
2026/07/10 08:53:12,80.90,-16.20
2026/07/10 08:53:22,81.00,-16.20
2026/07/10 08:53:32,80.90,-16.20
2026/07/10 08:53:42,80.80,-16.20
2026/07/10 08:53:52,80.60,-16.20
2026/07/10 08:54:02,80.50,-16.20
2026/07/10 08:54:12,80.40,-16.30
2026/07/10 08:54:22,80.50,-16.20
2026/07/10 08:54:32,80.50,-16.30
2026/07/10 08:54:42,80.60,-16.30
2026/07/10 08:54:52,80.50,-16.30
2026/07/10 08:55:02,80.50,-16.30
2026/07/10 08:55:12,80.60,-16.30
2026/07/10 08:55:22,81.10,-16.30
2026/07/10 08:55:32,81.20,-16.30
2026/07/10 08:55:42,81.60,-16.30
2026/07/10 08:55:52,82.10,-16.20
2026/07/10 08:56:02,82.70,-16.20
2026/07/10 08:56:12,83.40,-16.20
2026/07/10 08:56:22,84.30,-16.20
2026/07/10 08:56:32,85.50,-16.10
2026/07/10 08:56:42,86.40,-16.10
2026/07/10 08:56:52,87.10,-16.10
2026/07/10 08:57:02,87.40,-16.00
2026/07/10 08:57:12,87.30,-16.00
2026/07/10 08:57:22,86.60,-15.90
2026/07/10 08:57:32,85.10,-15.90
2026/07/10 08:57:42,83.40,-15.90
2026/07/10 08:57:52,80.90,-15.80
2026/07/10 08:58:02,78.10,-15.80
2026/07/10 08:58:12,75.10,-15.70
2026/07/10 08:58:22,71.80,-15.70
2026/07/10 08:58:32,68.10,-15.60
2026/07/10 08:58:42,64.50,-15.60
2026/07/10 08:58:52,60.80,-15.50
2026/07/10 08:59:02,57.60,-15.50
2026/07/10 08:59:12,54.40,-15.50
2026/07/10 08:59:22,50.50,-15.40
2026/07/10 08:59:32,47.30,-15.40
2026/07/10 08:59:42,44.20,-15.30
2026/07/10 08:59:52,40.70,-15.30
2026/07/10 09:00:02,37.20,-15.20
2026/07/10 09:00:12,33.50,-15.20
2026/07/10 09:00:22,30.80,-15.20
2026/07/10 09:00:32,27.20,-15.10
2026/07/10 09:00:42,23.80,-15.10
2026/07/10 09:00:52,20.90,-15.00
2026/07/10 09:01:02,17.20,-15.00
2026/07/10 09:01:12,14.00,-15.00
2026/07/10 09:01:22,11.60,-14.90
2026/07/10 09:01:32,9.80,-14.90
2026/07/10 09:01:42,8.30,-14.80
2026/07/10 09:01:52,5.70,-14.80
2026/07/10 09:02:02,4.90,-14.80
2026/07/10 09:02:12,4.00,-14.80
2026/07/10 09:02:22,2.30,-14.70
2026/07/10 09:02:32,1.80,-14.70
2026/07/10 09:02:42,2.00,-14.70
2026/07/10 09:02:52,2.00,-14.60
2026/07/10 09:03:02,1.20,-14.60
2026/07/10 09:03:12,1.20,-14.60
2026/07/10 09:03:22,99.90,-14.50
2026/07/10 09:03:32,99.90,-14.50
2026/07/10 09:03:42,99.90,-14.50
2026/07/10 09:03:52,99.90,-14.40
2026/07/10 09:04:02,99.90,-14.40
2026/07/10 09:04:12,99.90,-14.40
2026/07/10 09:04:22,99.90,-14.40
2026/07/10 09:04:32,99.90,-14.30
2026/07/10 09:04:42,99.90,-14.30
2026/07/10 09:04:52,99.90,-14.20
2026/07/10 09:05:02,99.90,-14.30
2026/07/10 09:05:12,99.90,-14.20
2026/07/10 09:05:22,99.90,-14.20
2026/07/10 09:05:32,99.90,-14.20
2026/07/10 09:05:42,99.90,-14.10
2026/07/10 09:05:52,99.90,-14.10
2026/07/10 09:06:02,99.90,-14.10
2026/07/10 09:06:12,99.90,-14.00
2026/07/10 09:06:22,99.90,-14.00
2026/07/10 09:06:32,99.90,-14.00
2026/07/10 09:06:42,99.90,-14.00
2026/07/10 09:06:52,99.90,-13.90
2026/07/10 09:07:02,99.90,-13.90
2026/07/10 09:07:12,99.90,-13.90
2026/07/10 09:07:22,99.90,-13.90
2026/07/10 09:07:32,99.90,-13.90
2026/07/10 09:07:42,99.90,-13.80
2026/07/10 09:07:52,99.90,-13.80
2026/07/10 09:08:02,99.90,-13.80
2026/07/10 09:08:12,99.90,-13.80
2026/07/10 09:08:22,99.90,-13.70
2026/07/10 09:08:32,99.90,-13.70
2026/07/10 09:08:42,99.90,-13.70
2026/07/10 09:08:52,99.90,-13.60
2026/07/10 09:09:02,99.90,-13.60
2026/07/10 09:09:12,99.90,-13.60
2026/07/10 09:09:22,99.90,-13.60
2026/07/10 09:09:32,99.90,-13.60
2026/07/10 09:09:42,99.90,-13.50
2026/07/10 09:09:52,99.90,-13.50
2026/07/10 09:10:02,99.90,-13.50
2026/07/10 09:10:12,99.90,-13.50
2026/07/10 09:10:23,99.90,-13.50
2026/07/10 09:10:32,99.90,-13.40
2026/07/10 09:10:42,99.90,-13.40
2026/07/10 09:10:52,99.90,-13.40
2026/07/10 09:11:03,99.90,-13.30
2026/07/10 09:11:12,99.90,-13.30
2026/07/10 09:11:22,99.90,-13.30
2026/07/10 09:11:32,99.90,-13.30
2026/07/10 09:11:43,99.90,-13.30
2026/07/10 09:11:53,99.90,-13.30
2026/07/10 09:12:02,99.90,-13.20
2026/07/10 09:12:13,99.90,-13.20
2026/07/10 09:12:23,99.90,-13.20
2026/07/10 09:12:33,99.90,-13.20
2026/07/10 09:12:42,99.90,-13.10
2026/07/10 09:12:52,99.90,-13.10
2026/07/10 09:13:03,99.90,-13.10
2026/07/10 09:13:13,99.90,-13.10
2026/07/10 09:13:23,99.90,-13.10
2026/07/10 09:13:33,99.90,-13.10
2026/07/10 09:13:42,99.90,-13.10
2026/07/10 09:13:52,99.90,-13.00
2026/07/10 09:14:03,99.90,-13.00
2026/07/10 09:14:13,99.90,-13.00
2026/07/10 09:14:23,99.90,-13.00
2026/07/10 09:14:33,99.90,-12.90
2026/07/10 09:14:43,99.90,-12.90
2026/07/10 09:14:53,99.90,-12.90
2026/07/10 09:15:03,99.90,-12.90
2026/07/10 09:15:13,99.90,-12.90
2026/07/10 09:15:23,99.90,-12.90
2026/07/10 09:15:33,99.90,-12.90
2026/07/10 09:15:43,99.90,-12.80
2026/07/10 09:15:53,99.90,-12.80
2026/07/10 09:16:03,99.90,-12.80
2026/07/10 09:16:13,99.90,-12.80
2026/07/10 09:16:23,99.90,-12.80
2026/07/10 09:16:33,99.90,-12.80
2026/07/10 09:16:43,99.90,-12.70
2026/07/10 09:16:53,99.90,-12.70
2026/07/10 09:17:03,99.90,-12.70
2026/07/10 09:17:13,99.90,-12.70
2026/07/10 09:17:23,99.90,-12.70
2026/07/10 09:17:33,99.90,-12.60
2026/07/10 09:17:43,99.90,-12.60
2026/07/10 09:17:53,99.90,-12.60
2026/07/10 09:18:03,99.90,-12.60
2026/07/10 09:18:13,99.90,-12.60
2026/07/10 09:18:23,99.90,-12.60
2026/07/10 09:18:33,99.90,-12.60
2026/07/10 09:18:43,99.90,-12.50
2026/07/10 09:18:53,99.90,-12.50
2026/07/10 09:19:03,99.90,-12.50
2026/07/10 09:19:13,99.90,-12.50
2026/07/10 09:19:23,99.90,-12.50
2026/07/10 09:19:33,99.90,-12.50
2026/07/10 09:19:43,99.90,-12.40
2026/07/10 09:19:53,99.90,-12.40
2026/07/10 09:20:03,99.90,-12.40
2026/07/10 09:20:13,99.90,-12.40
2026/07/10 09:20:23,99.90,-12.40
2026/07/10 09:20:33,99.90,-12.40
2026/07/10 09:20:43,99.90,-12.40
2026/07/10 09:20:53,99.90,-12.30
2026/07/10 09:21:03,99.90,-12.30
2026/07/10 09:21:13,99.90,-12.30
2026/07/10 09:21:23,99.90,-12.30
2026/07/10 09:21:33,99.90,-12.30
2026/07/10 09:21:43,99.90,-12.30
2026/07/10 09:21:53,99.90,-12.30
2026/07/10 09:22:03,99.90,-12.20
2026/07/10 09:22:13,99.90,-12.20
2026/07/10 09:22:23,99.90,-12.20
2026/07/10 09:22:33,99.90,-12.20
2026/07/10 09:22:43,99.90,-12.20
2026/07/10 09:22:53,99.90,-12.20
2026/07/10 09:23:03,99.90,-12.20
2026/07/10 09:23:13,99.90,-12.10
2026/07/10 09:23:23,99.90,-12.10
2026/07/10 09:23:33,99.90,-12.10
2026/07/10 09:23:43,99.90,-12.10
2026/07/10 09:23:53,99.90,-12.10
2026/07/10 09:24:03,99.90,-12.10
2026/07/10 09:24:13,99.90,-12.10
2026/07/10 09:24:23,99.90,-12.10
2026/07/10 09:24:33,99.90,-12.00
2026/07/10 09:24:43,99.90,-12.00
2026/07/10 09:24:53,99.90,-12.00
2026/07/10 09:25:03,99.90,-12.00
2026/07/10 09:25:13,99.90,-12.00
2026/07/10 09:25:23,99.90,-12.00
2026/07/10 09:25:33,99.90,-12.00
2026/07/10 09:25:43,99.90,-11.90
2026/07/10 09:25:53,99.90,-11.90
2026/07/10 09:26:03,99.90,-11.90
2026/07/10 09:26:13,99.90,-11.90
2026/07/10 09:26:23,99.90,-11.90
2026/07/10 09:26:33,99.90,-11.90
2026/07/10 09:26:43,99.90,-11.90
2026/07/10 09:26:53,99.90,-11.90
2026/07/10 09:27:03,99.90,-11.90
2026/07/10 09:27:13,99.90,-11.80
2026/07/10 09:27:23,99.90,-11.80
2026/07/10 09:27:33,99.90,-11.80
2026/07/10 09:27:43,99.90,-11.80
2026/07/10 09:27:53,99.90,-11.80
2026/07/10 09:28:03,99.90,-11.80
2026/07/10 09:28:13,99.90,-11.80
2026/07/10 09:28:23,99.90,-11.80
2026/07/10 09:28:33,99.90,-11.80
2026/07/10 09:28:43,99.90,-11.70
2026/07/10 09:28:53,99.90,-11.70
2026/07/10 09:29:03,99.90,-11.70
2026/07/10 09:29:13,99.90,-11.70
2026/07/10 09:29:23,99.90,-11.70
2026/07/10 09:29:33,99.90,-11.70
2026/07/10 09:29:43,99.90,-11.70
2026/07/10 09:29:53,99.90,-11.70
2026/07/10 09:30:03,99.90,-11.70
2026/07/10 09:30:13,99.90,-11.60
2026/07/10 09:30:23,99.90,-11.60
2026/07/10 09:30:33,99.90,-11.60
2026/07/10 09:30:43,99.90,-11.60
2026/07/10 09:30:53,99.90,-11.60
2026/07/10 09:31:03,99.90,-11.60
2026/07/10 09:31:13,99.90,-11.60
2026/07/10 09:31:23,99.90,-11.60
2026/07/10 09:31:33,99.90,-11.60
2026/07/10 09:31:43,99.90,-11.60
2026/07/10 09:31:53,99.90,-11.50
2026/07/10 09:32:03,99.90,-11.50
2026/07/10 09:32:13,99.90,-11.50
2026/07/10 09:32:23,99.90,-11.50
2026/07/10 09:32:33,99.90,-11.50
2026/07/10 09:32:43,99.90,-11.50
2026/07/10 09:32:53,99.90,-11.40
2026/07/10 09:33:03,99.90,-11.50
2026/07/10 09:33:13,99.90,-11.40
2026/07/10 09:33:23,99.90,-11.40
2026/07/10 09:33:33,99.90,-11.40
2026/07/10 09:33:43,99.90,-11.40
2026/07/10 09:33:53,99.90,-11.40
2026/07/10 09:34:03,99.90,-11.40
2026/07/10 09:34:13,99.90,-11.40
2026/07/10 09:34:23,99.90,-11.40
2026/07/10 09:34:33,99.90,-11.30
2026/07/10 09:34:43,99.90,-11.30
2026/07/10 09:34:53,99.90,-11.30
2026/07/10 09:35:03,99.90,-11.30
2026/07/10 09:35:13,99.90,-11.30
2026/07/10 09:35:23,99.90,-11.30
2026/07/10 09:35:33,99.90,-11.30
2026/07/10 09:35:43,99.90,-11.30
2026/07/10 09:35:53,99.90,-11.30
2026/07/10 09:36:03,99.90,-11.30
2026/07/10 09:36:13,99.90,-11.20
2026/07/10 09:36:23,99.90,-11.20
2026/07/10 09:36:33,99.90,-11.20
2026/07/10 09:36:43,99.90,-11.20
2026/07/10 09:36:53,99.90,-11.20
2026/07/10 09:37:03,99.90,-11.20
2026/07/10 09:37:13,99.90,-11.10
2026/07/10 09:37:24,99.90,-11.10
2026/07/10 09:37:33,99.90,-11.00
2026/07/10 09:37:43,99.90,-11.00
2026/07/10 09:37:53,99.90,-11.00
2026/07/10 09:38:03,99.90,-10.90
2026/07/10 09:38:13,99.90,-10.90
2026/07/10 09:38:23,99.90,-10.90
2026/07/10 09:38:33,99.90,-10.90
2026/07/10 09:38:43,99.90,-11.00
2026/07/10 09:38:53,17.70,-11.00
2026/07/10 09:39:03,36.60,-11.00
2026/07/10 09:39:13,50.10,-11.00
2026/07/10 09:39:23,62.90,-11.10
2026/07/10 09:39:33,72.20,-11.10
2026/07/10 09:39:43,76.90,-11.20
2026/07/10 09:39:53,80.70,-11.20
2026/07/10 09:40:03,83.40,-11.30
2026/07/10 09:40:13,85.60,-11.40
2026/07/10 09:40:23,86.50,-11.40
2026/07/10 09:40:33,88.00,-11.50
2026/07/10 09:40:43,89.20,-11.60
2026/07/10 09:40:53,90.00,-11.60
2026/07/10 09:41:03,89.90,-11.70
2026/07/10 09:41:13,90.00,-11.80
2026/07/10 09:41:24,90.40,-11.80
2026/07/10 09:41:33,90.50,-11.90
2026/07/10 09:41:43,90.30,-12.00
2026/07/10 09:41:53,90.30,-12.00
2026/07/10 09:42:03,90.20,-12.10
2026/07/10 09:42:14,90.00,-12.20
2026/07/10 09:42:23,89.70,-12.20
2026/07/10 09:42:33,89.50,-12.30
2026/07/10 09:42:44,89.30,-12.40
2026/07/10 09:42:54,89.10,-12.40
2026/07/10 09:43:03,88.90,-12.50
2026/07/10 09:43:14,88.60,-12.60
2026/07/10 09:43:24,88.40,-12.60
2026/07/10 09:43:34,88.20,-12.70
2026/07/10 09:43:43,87.90,-12.80
2026/07/10 09:43:54,87.70,-12.80
2026/07/10 09:44:04,87.40,-12.90
2026/07/10 09:44:14,87.30,-12.90
2026/07/10 09:44:24,87.10,-13.00
2026/07/10 09:44:34,86.70,-13.10
2026/07/10 09:44:44,86.60,-13.10
2026/07/10 09:44:53,86.50,-13.10
2026/07/10 09:45:04,86.20,-13.20
2026/07/10 09:45:14,85.80,-13.30
2026/07/10 09:45:24,85.60,-13.30
2026/07/10 09:45:34,85.50,-13.40
2026/07/10 09:45:44,85.50,-13.40
2026/07/10 09:45:54,85.20,-13.50
2026/07/10 09:46:04,85.00,-13.50
2026/07/10 09:46:14,84.80,-13.60
2026/07/10 09:46:24,84.50,-13.60
2026/07/10 09:46:34,84.40,-13.70
2026/07/10 09:46:44,84.20,-13.70
2026/07/10 09:46:54,84.10,-13.80
2026/07/10 09:47:04,84.00,-13.80
2026/07/10 09:47:14,83.80,-13.90
2026/07/10 09:47:24,83.70,-13.90
2026/07/10 09:47:34,83.40,-14.00
2026/07/10 09:47:44,83.30,-14.00
2026/07/10 09:47:54,83.30,-14.00
2026/07/10 09:48:04,83.20,-14.10
2026/07/10 09:48:14,83.10,-14.10
2026/07/10 09:48:24,83.10,-14.20
2026/07/10 09:48:34,83.10,-14.20
2026/07/10 09:48:44,82.80,-14.30
2026/07/10 09:48:54,82.50,-14.30
2026/07/10 09:49:04,82.50,-14.30
2026/07/10 09:49:14,82.60,-14.40
2026/07/10 09:49:24,82.50,-14.40
2026/07/10 09:49:34,82.50,-14.40
2026/07/10 09:49:44,82.50,-14.50
2026/07/10 09:49:54,82.40,-14.50
2026/07/10 09:50:04,82.30,-14.50
2026/07/10 09:50:14,82.30,-14.60
2026/07/10 09:50:24,82.30,-14.60
2026/07/10 09:50:34,82.30,-14.60
2026/07/10 09:50:44,82.20,-14.70
2026/07/10 09:50:54,82.00,-14.70
2026/07/10 09:51:04,81.90,-14.70
2026/07/10 09:51:14,81.70,-14.80
2026/07/10 09:51:24,81.80,-14.80
2026/07/10 09:51:34,81.70,-14.80
2026/07/10 09:51:44,81.80,-14.80
2026/07/10 09:51:54,81.80,-14.90
2026/07/10 09:52:04,81.70,-14.90
2026/07/10 09:52:14,81.50,-15.00
2026/07/10 09:52:24,81.40,-15.00
2026/07/10 09:52:34,81.40,-15.00
2026/07/10 09:52:44,81.50,-15.00
2026/07/10 09:52:54,81.50,-15.10
2026/07/10 09:53:04,81.60,-15.10
2026/07/10 09:53:14,81.70,-15.10
2026/07/10 09:53:24,81.50,-15.20
2026/07/10 09:53:34,81.40,-15.20
2026/07/10 09:53:44,81.30,-15.20
2026/07/10 09:53:54,81.20,-15.20
2026/07/10 09:54:04,81.20,-15.30
2026/07/10 09:54:14,81.20,-15.30
2026/07/10 09:54:24,80.90,-15.40
2026/07/10 09:54:34,80.90,-15.40
2026/07/10 09:54:44,81.00,-15.40
2026/07/10 09:54:54,81.00,-15.40
2026/07/10 09:55:04,81.30,-15.50
2026/07/10 09:55:14,81.50,-15.50
2026/07/10 09:55:24,81.70,-15.50
2026/07/10 09:55:34,81.80,-15.50
2026/07/10 09:55:44,81.90,-15.50
2026/07/10 09:55:54,81.90,-15.50
2026/07/10 09:56:04,81.80,-15.50
2026/07/10 09:56:14,81.90,-15.50
2026/07/10 09:56:24,82.10,-15.60
2026/07/10 09:56:34,82.30,-15.60
2026/07/10 09:56:44,82.40,-15.60
2026/07/10 09:56:54,82.40,-15.60
2026/07/10 09:57:04,82.40,-15.60
2026/07/10 09:57:14,82.40,-15.60
2026/07/10 09:57:24,82.50,-15.60
2026/07/10 09:57:34,82.60,-15.60
2026/07/10 09:57:44,82.70,-15.60
2026/07/10 09:57:54,82.80,-15.60
2026/07/10 09:58:04,82.80,-15.60
2026/07/10 09:58:14,82.80,-15.60
2026/07/10 09:58:24,82.80,-15.60
2026/07/10 09:58:34,82.80,-15.60
2026/07/10 09:58:44,82.80,-15.60
2026/07/10 09:58:54,82.90,-15.60
2026/07/10 09:59:04,83.00,-15.60
2026/07/10 09:59:14,83.00,-15.60
2026/07/10 09:59:24,83.00,-15.60
2026/07/10 09:59:34,82.90,-15.60
2026/07/10 09:59:44,82.80,-15.60
2026/07/10 09:59:54,82.80,-15.60
2026/07/10 10:00:04,82.90,-15.60
2026/07/10 10:00:14,83.00,-15.60
2026/07/10 10:00:24,83.00,-15.60
2026/07/10 10:00:34,83.00,-15.60
2026/07/10 10:00:44,83.00,-15.60
2026/07/10 10:00:54,82.90,-15.60
2026/07/10 10:01:04,82.80,-15.60
2026/07/10 10:01:14,82.80,-15.60
2026/07/10 10:01:24,82.80,-15.60
2026/07/10 10:01:34,82.80,-15.60
2026/07/10 10:01:44,82.70,-15.70
2026/07/10 10:01:54,82.70,-15.70
2026/07/10 10:02:04,82.60,-15.70
2026/07/10 10:02:14,82.40,-15.70
2026/07/10 10:02:24,82.40,-15.70
2026/07/10 10:02:34,82.50,-15.70
2026/07/10 10:02:44,82.50,-15.70
2026/07/10 10:02:54,82.40,-15.70
2026/07/10 10:03:04,82.40,-15.70
2026/07/10 10:03:14,82.30,-15.70
2026/07/10 10:03:24,82.20,-15.70
2026/07/10 10:03:34,82.10,-15.70
2026/07/10 10:03:44,82.10,-15.80
2026/07/10 10:03:54,82.10,-15.80
2026/07/10 10:04:04,82.20,-15.80
2026/07/10 10:04:14,82.20,-15.80
2026/07/10 10:04:24,82.10,-15.80
2026/07/10 10:04:34,82.00,-15.80
2026/07/10 10:04:44,81.90,-15.80
2026/07/10 10:04:54,81.90,-15.80
2026/07/10 10:05:04,82.00,-15.90
2026/07/10 10:05:14,81.90,-15.90
2026/07/10 10:05:24,81.90,-15.90
2026/07/10 10:05:34,81.80,-15.90
2026/07/10 10:05:44,81.80,-15.90
2026/07/10 10:05:54,81.60,-15.90
2026/07/10 10:06:04,81.60,-15.90
2026/07/10 10:06:14,81.70,-15.90
2026/07/10 10:06:24,81.60,-15.90
2026/07/10 10:06:34,81.60,-16.00
2026/07/10 10:06:44,81.60,-16.00
2026/07/10 10:06:54,81.60,-16.00
2026/07/10 10:07:04,81.50,-16.00
2026/07/10 10:07:14,81.50,-16.00
2026/07/10 10:07:24,81.40,-16.00
2026/07/10 10:07:34,81.50,-16.00
2026/07/10 10:07:44,81.50,-16.00
2026/07/10 10:07:54,81.50,-16.10
2026/07/10 10:08:04,81.40,-16.10
2026/07/10 10:08:14,81.40,-16.10
2026/07/10 10:08:24,81.30,-16.10
2026/07/10 10:08:34,81.20,-16.10
2026/07/10 10:08:44,81.20,-16.10
2026/07/10 10:08:54,81.30,-16.10
2026/07/10 10:09:04,81.20,-16.10
2026/07/10 10:09:14,81.20,-16.10
2026/07/10 10:09:24,81.10,-16.20
2026/07/10 10:09:34,80.90,-16.20
2026/07/10 10:09:44,80.80,-16.20
2026/07/10 10:09:54,80.80,-16.20
2026/07/10 10:10:04,80.90,-16.20
2026/07/10 10:10:14,80.80,-16.20
2026/07/10 10:10:24,80.80,-16.30
2026/07/10 10:10:34,80.60,-16.30
2026/07/10 10:10:44,80.60,-16.30
2026/07/10 10:10:54,80.50,-16.30
2026/07/10 10:11:04,80.50,-16.30
2026/07/10 10:11:15,80.70,-16.30
2026/07/10 10:11:24,80.70,-16.30
2026/07/10 10:11:34,80.80,-16.30
2026/07/10 10:11:44,80.70,-16.40
2026/07/10 10:11:54,80.60,-16.40
2026/07/10 10:12:04,80.60,-16.40
2026/07/10 10:12:14,80.50,-16.40
2026/07/10 10:12:24,80.50,-16.40
2026/07/10 10:12:34,80.60,-16.40
2026/07/10 10:12:44,80.50,-16.50
2026/07/10 10:12:55,80.40,-16.50
2026/07/10 10:13:04,80.40,-16.50
2026/07/10 10:13:14,80.20,-16.50
2026/07/10 10:13:25,80.10,-16.50
2026/07/10 10:13:35,80.20,-16.60
2026/07/10 10:13:44,80.40,-16.60
2026/07/10 10:13:54,80.50,-16.60
2026/07/10 10:14:05,80.70,-16.60
2026/07/10 10:14:15,81.00,-16.60
2026/07/10 10:14:25,81.40,-16.60
2026/07/10 10:14:35,81.70,-16.60
2026/07/10 10:14:44,82.10,-16.60
2026/07/10 10:14:54,82.70,-16.50
2026/07/10 10:15:05,83.50,-16.50
2026/07/10 10:15:15,84.50,-16.50
2026/07/10 10:15:25,85.50,-16.40
2026/07/10 10:15:35,86.40,-16.40
2026/07/10 10:15:45,87.30,-16.30
2026/07/10 10:15:55,88.10,-16.30
2026/07/10 10:16:05,88.60,-16.30
2026/07/10 10:16:15,88.80,-16.20
2026/07/10 10:16:25,88.80,-16.20
2026/07/10 10:16:35,88.40,-16.10
2026/07/10 10:16:45,87.80,-16.10
2026/07/10 10:16:55,86.90,-16.00
2026/07/10 10:17:05,85.70,-16.00
2026/07/10 10:17:15,84.50,-15.90
2026/07/10 10:17:25,83.00,-15.90
2026/07/10 10:17:35,81.40,-15.80
2026/07/10 10:17:45,79.60,-15.80
2026/07/10 10:17:55,78.20,-15.70
2026/07/10 10:18:05,76.20,-15.70
2026/07/10 10:18:15,74.30,-15.60
2026/07/10 10:18:25,72.20,-15.60
2026/07/10 10:18:35,70.60,-15.60
2026/07/10 10:18:45,69.50,-15.50
2026/07/10 10:18:55,68.20,-15.40
2026/07/10 10:19:05,66.60,-15.40
2026/07/10 10:19:15,65.30,-15.40
2026/07/10 10:19:25,64.50,-15.30
2026/07/10 10:19:35,63.20,-15.30
2026/07/10 10:19:45,62.00,-15.20
2026/07/10 10:19:55,61.00,-15.20
2026/07/10 10:20:05,59.80,-15.10
2026/07/10 10:20:15,58.80,-15.10
2026/07/10 10:20:36,56.60,-15.00
2026/07/10 10:20:45,55.90,-15.00
2026/07/10 10:20:55,54.90,-14.90
2026/07/10 10:21:05,54.00,-14.90
2026/07/10 10:21:15,53.70,-14.80
2026/07/10 10:21:25,53.10,-14.80
2026/07/10 10:21:35,52.50,-14.80
2026/07/10 10:21:45,52.00,-14.70
2026/07/10 10:21:55,52.00,-14.70
2026/07/10 10:22:05,51.70,-14.60
2026/07/10 10:22:15,51.40,-14.60
2026/07/10 10:22:25,51.70,-14.60
2026/07/10 10:22:35,51.40,-14.50
2026/07/10 10:22:45,51.30,-14.50
2026/07/10 10:22:55,50.70,-14.50
2026/07/10 10:23:05,50.00,-14.40
2026/07/10 10:23:15,49.60,-14.40
2026/07/10 10:23:25,49.10,-14.40
2026/07/10 10:23:35,48.60,-14.30
2026/07/10 10:23:45,48.00,-14.30
2026/07/10 10:23:55,47.50,-14.30
2026/07/10 10:24:05,46.70,-14.20
2026/07/10 10:24:15,45.80,-14.20
2026/07/10 10:24:25,45.30,-14.20
2026/07/10 10:24:35,44.70,-14.10
2026/07/10 10:24:45,43.60,-14.10
2026/07/10 10:24:55,42.90,-14.10
2026/07/10 10:25:05,41.40,-14.00
2026/07/10 10:25:15,40.00,-14.00
2026/07/10 10:25:25,39.00,-14.00
2026/07/10 10:25:35,37.80,-14.00
2026/07/10 10:25:45,36.50,-13.90
2026/07/10 10:25:55,34.90,-13.90
2026/07/10 10:26:05,33.10,-13.90
2026/07/10 10:26:15,31.50,-13.80
2026/07/10 10:26:25,29.70,-13.80
2026/07/10 10:26:35,28.10,-13.80
2026/07/10 10:26:45,26.60,-13.70
2026/07/10 10:26:55,25.20,-13.70
2026/07/10 10:27:05,23.50,-13.70
2026/07/10 10:27:15,21.60,-13.70
2026/07/10 10:27:25,19.90,-13.60
2026/07/10 10:27:35,18.50,-13.60
2026/07/10 10:27:45,17.10,-13.60
2026/07/10 10:27:55,15.80,-13.60
2026/07/10 10:28:05,14.80,-13.50
2026/07/10 10:28:15,13.80,-13.50
2026/07/10 10:28:25,12.80,-13.50
2026/07/10 10:28:35,12.10,-13.40
2026/07/10 10:28:45,11.40,-13.40
2026/07/10 10:28:55,10.60,-13.40
2026/07/10 10:29:05,10.00,-13.40
2026/07/10 10:29:15,9.40,-13.30
2026/07/10 10:29:25,8.90,-13.30
2026/07/10 10:29:35,8.40,-13.30
2026/07/10 10:29:45,7.40,-13.30
2026/07/10 10:29:55,6.30,-13.30
2026/07/10 10:30:05,5.30,-13.20
2026/07/10 10:30:15,4.10,-13.20
2026/07/10 10:30:25,3.00,-13.20
2026/07/10 10:30:35,2.00,-13.20
2026/07/10 10:30:45,0.90,-13.10
2026/07/10 10:30:55,99.90,-13.10
2026/07/10 10:31:05,99.90,-13.10
2026/07/10 10:31:15,99.90,-13.10
2026/07/10 10:31:25,99.90,-13.00
2026/07/10 10:31:35,99.90,-13.00
2026/07/10 10:31:45,99.90,-13.00
2026/07/10 10:31:55,99.90,-13.00
2026/07/10 10:32:05,99.90,-13.00
2026/07/10 10:32:15,99.90,-12.90
2026/07/10 10:32:25,99.90,-12.90
2026/07/10 10:32:35,99.90,-12.90
2026/07/10 10:32:45,99.90,-12.90
2026/07/10 10:32:55,99.90,-12.90
2026/07/10 10:33:05,99.90,-12.80
2026/07/10 10:33:15,99.90,-12.80
2026/07/10 10:33:25,99.90,-12.80
2026/07/10 10:33:35,99.90,-12.80
2026/07/10 10:33:45,99.90,-12.80
2026/07/10 10:33:55,99.90,-12.70
2026/07/10 10:34:05,99.90,-12.70
2026/07/10 10:34:15,99.90,-12.70
2026/07/10 10:34:25,99.90,-12.70
2026/07/10 10:34:35,99.90,-12.70
2026/07/10 10:34:45,99.90,-12.70
2026/07/10 10:34:55,99.90,-12.60
2026/07/10 10:35:05,99.90,-12.60
2026/07/10 10:35:15,99.90,-12.60
2026/07/10 10:35:25,99.90,-12.60
2026/07/10 10:35:35,99.90,-12.50
2026/07/10 10:35:45,99.90,-12.50
2026/07/10 10:35:55,99.90,-12.50
2026/07/10 10:36:05,99.90,-12.50
2026/07/10 10:36:15,99.90,-12.50
2026/07/10 10:36:25,99.90,-12.50
2026/07/10 10:36:35,99.90,-12.50
2026/07/10 10:36:45,99.90,-12.40
2026/07/10 10:36:55,99.90,-12.40
2026/07/10 10:37:05,99.90,-12.40
2026/07/10 10:37:15,99.90,-12.40
2026/07/10 10:37:25,99.90,-12.40
2026/07/10 10:37:35,99.90,-12.40
2026/07/10 10:37:45,99.90,-12.30
2026/07/10 10:37:55,99.90,-12.30
2026/07/10 10:38:05,99.90,-12.30
2026/07/10 10:38:15,99.90,-12.30
2026/07/10 10:38:25,99.90,-12.30
2026/07/10 10:38:35,99.90,-12.30
2026/07/10 10:38:45,99.90,-12.20
2026/07/10 10:38:55,99.90,-12.20
2026/07/10 10:39:05,99.90,-12.20
2026/07/10 10:39:15,99.90,-12.20
2026/07/10 10:39:25,99.90,-12.20
2026/07/10 10:39:35,99.90,-12.10
2026/07/10 10:39:45,99.90,-12.10
2026/07/10 10:39:55,99.90,-12.10
2026/07/10 10:40:05,99.90,-12.10
2026/07/10 10:40:15,99.90,-12.10
2026/07/10 10:40:25,99.90,-12.10
2026/07/10 10:40:35,99.90,-12.10
2026/07/10 10:40:45,99.90,-12.00
2026/07/10 10:40:55,99.90,-12.00
2026/07/10 10:41:05,99.90,-12.00
2026/07/10 10:41:15,99.90,-12.00
2026/07/10 10:41:25,99.90,-12.00
2026/07/10 10:41:35,99.90,-12.00
2026/07/10 10:41:45,99.90,-12.00
2026/07/10 10:41:56,99.90,-11.90
2026/07/10 10:42:05,99.90,-11.90
2026/07/10 10:42:15,99.90,-11.90
2026/07/10 10:42:26,99.90,-11.90
2026/07/10 10:42:35,99.90,-11.90
2026/07/10 10:42:45,99.90,-11.90
2026/07/10 10:42:55,99.90,-11.90
2026/07/10 10:43:06,99.90,-11.90
2026/07/10 10:43:15,99.90,-11.80
2026/07/10 10:43:25,99.90,-11.80
2026/07/10 10:43:36,99.90,-11.80
2026/07/10 10:43:46,99.90,-11.80
2026/07/10 10:43:55,99.90,-11.80
2026/07/10 10:44:05,99.90,-11.80
2026/07/10 10:44:16,99.90,-11.80
2026/07/10 10:44:26,99.90,-11.80
2026/07/10 10:44:35,99.90,-11.70
2026/07/10 10:44:46,99.90,-11.70
2026/07/10 10:44:56,99.90,-11.70
2026/07/10 10:45:06,99.90,-11.70
2026/07/10 10:45:16,99.90,-11.70
2026/07/10 10:45:26,99.90,-11.70
2026/07/10 10:45:36,99.90,-11.70
2026/07/10 10:45:46,99.90,-11.60
2026/07/10 10:45:56,99.90,-11.60
2026/07/10 10:46:06,99.90,-11.60
2026/07/10 10:46:16,99.90,-11.60
2026/07/10 10:46:26,99.90,-11.60
2026/07/10 10:46:36,99.90,-11.60
2026/07/10 10:46:46,99.90,-11.60
2026/07/10 10:46:56,99.90,-11.60
2026/07/10 10:47:06,99.90,-11.60
2026/07/10 10:47:16,99.90,-11.50
2026/07/10 10:47:26,99.90,-11.50
2026/07/10 10:47:36,99.90,-11.50
2026/07/10 10:47:46,99.90,-11.50
2026/07/10 10:47:56,99.90,-11.50
2026/07/10 10:48:06,99.90,-11.50
2026/07/10 10:48:16,99.90,-11.50
2026/07/10 10:48:26,99.90,-11.50
2026/07/10 10:48:36,99.90,-11.40
2026/07/10 10:48:46,99.90,-11.40
2026/07/10 10:48:56,99.90,-11.40
2026/07/10 10:49:06,99.90,-11.40
2026/07/10 10:49:16,99.90,-11.40
2026/07/10 10:49:26,99.90,-11.40
2026/07/10 10:49:36,99.90,-11.40
2026/07/10 10:49:46,99.90,-11.40
2026/07/10 10:49:56,99.90,-11.40
2026/07/10 10:50:06,99.90,-11.30
2026/07/10 10:50:16,99.90,-11.30
2026/07/10 10:50:26,99.90,-11.30
2026/07/10 10:50:36,99.90,-11.30
2026/07/10 10:50:46,99.90,-11.30
2026/07/10 10:50:56,99.90,-11.30
2026/07/10 10:51:06,99.90,-11.30
2026/07/10 10:51:16,99.90,-11.30
2026/07/10 10:51:26,99.90,-11.30
2026/07/10 10:51:36,99.90,-11.30
2026/07/10 10:51:46,99.90,-11.30
2026/07/10 10:51:56,99.90,-11.20
2026/07/10 10:52:06,99.90,-11.20
2026/07/10 10:52:16,99.90,-11.20
2026/07/10 10:52:26,99.90,-11.20
2026/07/10 10:52:36,99.90,-11.20
2026/07/10 10:52:46,99.90,-11.20
2026/07/10 10:52:56,99.90,-11.20
2026/07/10 10:53:06,99.90,-11.20
2026/07/10 10:53:16,99.90,-11.20
2026/07/10 10:53:26,99.90,-11.20
2026/07/10 10:53:36,99.90,-11.20
2026/07/10 10:53:46,99.90,-11.10
2026/07/10 10:53:56,99.90,-11.10
2026/07/10 10:54:06,99.90,-11.10
2026/07/10 10:54:16,99.90,-11.10
2026/07/10 10:54:26,99.90,-11.10
2026/07/10 10:54:36,99.90,-11.10
2026/07/10 10:54:46,99.90,-11.00
2026/07/10 10:54:56,99.90,-11.00
2026/07/10 10:55:06,99.90,-11.00
2026/07/10 10:55:16,99.90,-10.90
2026/07/10 10:55:26,99.90,-10.90
2026/07/10 10:55:36,99.90,-10.90
2026/07/10 10:55:46,99.90,-10.90
2026/07/10 10:55:56,99.90,-11.00
2026/07/10 10:56:06,12.20,-11.00
2026/07/10 10:56:16,32.10,-11.00
2026/07/10 10:56:26,48.20,-11.10
2026/07/10 10:56:36,61.90,-11.10
2026/07/10 10:56:46,70.60,-11.20
2026/07/10 10:56:56,78.20,-11.20
2026/07/10 10:57:06,82.50,-11.30
2026/07/10 10:57:16,86.70,-11.40
2026/07/10 10:57:26,88.90,-11.40
2026/07/10 10:57:36,90.20,-11.50
2026/07/10 10:57:46,91.10,-11.60
2026/07/10 10:57:56,91.50,-11.70
2026/07/10 10:58:06,91.30,-11.70
2026/07/10 10:58:16,91.30,-11.80
2026/07/10 10:58:26,91.40,-11.90
2026/07/10 10:58:36,91.60,-11.90
2026/07/10 10:58:46,91.20,-12.00
2026/07/10 10:58:56,91.00,-12.10
2026/07/10 10:59:06,90.70,-12.20
2026/07/10 10:59:16,90.20,-12.30
2026/07/10 10:59:26,90.00,-12.30
2026/07/10 10:59:36,89.50,-12.40
2026/07/10 10:59:46,89.20,-12.50
2026/07/10 10:59:56,88.70,-12.60
2026/07/10 11:00:06,88.30,-12.60
2026/07/10 11:00:16,87.90,-12.70
2026/07/10 11:00:26,87.60,-12.80
2026/07/10 11:00:36,87.00,-12.80
2026/07/10 11:00:46,86.70,-12.90
2026/07/10 11:00:56,86.30,-13.00
2026/07/10 11:01:06,85.90,-13.00
2026/07/10 11:01:16,85.50,-13.10
2026/07/10 11:01:26,85.20,-13.20
2026/07/10 11:01:36,84.90,-13.20
2026/07/10 11:01:46,84.80,-13.30
2026/07/10 11:01:56,84.30,-13.30
2026/07/10 11:02:06,83.50,-13.40
2026/07/10 11:02:16,83.30,-13.50
2026/07/10 11:02:26,83.10,-13.50
2026/07/10 11:02:36,83.00,-13.60
2026/07/10 11:02:46,82.70,-13.60
2026/07/10 11:02:56,82.30,-13.70
2026/07/10 11:03:06,81.80,-13.80
2026/07/10 11:03:16,81.40,-13.80
2026/07/10 11:03:26,80.90,-13.90
2026/07/10 11:03:36,80.70,-14.00
2026/07/10 11:03:46,80.70,-14.00
2026/07/10 11:03:56,80.80,-14.10
2026/07/10 11:04:06,80.80,-14.10
2026/07/10 11:04:16,80.90,-14.20
2026/07/10 11:04:26,80.80,-14.20
2026/07/10 11:04:36,80.70,-14.20
2026/07/10 11:04:46,80.60,-14.30
2026/07/10 11:04:56,80.70,-14.30
2026/07/10 11:05:06,80.70,-14.30
2026/07/10 11:05:16,80.70,-14.40
2026/07/10 11:05:26,80.70,-14.40
2026/07/10 11:05:36,80.70,-14.40
2026/07/10 11:05:46,80.70,-14.40
2026/07/10 11:05:56,80.50,-14.50
2026/07/10 11:06:06,80.60,-14.50
2026/07/10 11:06:16,80.70,-14.50
2026/07/10 11:06:26,80.80,-14.50
2026/07/10 11:06:36,80.90,-14.50
2026/07/10 11:06:46,80.70,-14.60
2026/07/10 11:06:56,80.70,-14.60
2026/07/10 11:07:06,80.60,-14.60
2026/07/10 11:07:16,80.70,-14.60
2026/07/10 11:07:26,80.80,-14.60
2026/07/10 11:07:36,80.70,-14.60
2026/07/10 11:07:46,80.80,-14.60
2026/07/10 11:07:56,80.80,-14.60
2026/07/10 11:08:06,80.60,-14.70
2026/07/10 11:08:16,80.60,-14.70
2026/07/10 11:08:26,80.60,-14.70
2026/07/10 11:08:36,80.60,-14.70
2026/07/10 11:08:46,80.60,-14.70
2026/07/10 11:08:56,80.60,-14.70
2026/07/10 11:09:06,80.60,-14.70
2026/07/10 11:09:16,80.50,-14.70
2026/07/10 11:09:26,80.30,-14.80
2026/07/10 11:09:36,80.30,-14.80
2026/07/10 11:09:46,80.30,-14.80
2026/07/10 11:09:56,80.40,-14.80
2026/07/10 11:10:06,80.20,-14.80
2026/07/10 11:10:16,80.20,-14.80
2026/07/10 11:10:26,80.10,-14.80
2026/07/10 11:10:36,79.90,-14.90
2026/07/10 11:10:46,79.70,-14.90
2026/07/10 11:10:56,79.80,-14.90
2026/07/10 11:11:06,79.80,-14.90
2026/07/10 11:11:16,79.80,-14.90
2026/07/10 11:11:26,79.80,-15.00
2026/07/10 11:11:36,79.70,-15.00
2026/07/10 11:11:46,79.60,-15.00
2026/07/10 11:11:56,79.50,-15.00
2026/07/10 11:12:06,79.50,-15.10
2026/07/10 11:12:16,79.60,-15.00
2026/07/10 11:12:26,79.60,-15.00
2026/07/10 11:12:36,79.70,-15.10
2026/07/10 11:12:46,79.70,-15.10
2026/07/10 11:12:56,79.50,-15.10
2026/07/10 11:13:07,79.30,-15.10
2026/07/10 11:13:17,79.20,-15.20
2026/07/10 11:13:26,79.30,-15.20
2026/07/10 11:13:36,79.30,-15.20
2026/07/10 11:13:47,79.30,-15.20
2026/07/10 11:13:57,79.10,-15.20
2026/07/10 11:14:06,79.10,-15.20
2026/07/10 11:14:16,78.80,-15.20
2026/07/10 11:14:27,78.80,-15.30
2026/07/10 11:14:37,79.00,-15.30
2026/07/10 11:14:47,79.00,-15.30
2026/07/10 11:14:57,79.00,-15.30
2026/07/10 11:15:07,78.90,-15.30
2026/07/10 11:15:16,78.70,-15.40
2026/07/10 11:15:27,78.60,-15.40
2026/07/10 11:15:37,78.40,-15.40
2026/07/10 11:15:47,78.60,-15.40
2026/07/10 11:15:57,78.70,-15.40
2026/07/10 11:16:07,78.70,-15.40
2026/07/10 11:16:17,78.70,-15.50
2026/07/10 11:16:26,78.70,-15.50
2026/07/10 11:16:37,78.60,-15.50
2026/07/10 11:16:47,78.50,-15.50
2026/07/10 11:16:57,78.50,-15.50
2026/07/10 11:17:07,78.40,-15.60
2026/07/10 11:17:17,78.50,-15.60
2026/07/10 11:17:27,78.40,-15.60
2026/07/10 11:17:37,78.40,-15.60
2026/07/10 11:17:47,78.40,-15.60
2026/07/10 11:17:57,78.00,-15.70
2026/07/10 11:18:07,78.00,-15.70
2026/07/10 11:18:17,78.00,-15.70
2026/07/10 11:18:27,78.20,-15.70
2026/07/10 11:18:37,78.20,-15.70
2026/07/10 11:18:47,78.30,-15.80
2026/07/10 11:18:57,78.10,-15.80
2026/07/10 11:19:07,77.90,-15.80
2026/07/10 11:19:17,78.00,-15.80
2026/07/10 11:19:27,78.00,-15.80
2026/07/10 11:19:37,78.00,-15.80
2026/07/10 11:19:47,78.10,-15.80
2026/07/10 11:19:57,78.20,-15.90
2026/07/10 11:20:07,78.20,-15.90
2026/07/10 11:20:17,78.00,-15.90
2026/07/10 11:20:27,77.90,-15.90
2026/07/10 11:20:37,77.90,-15.90
2026/07/10 11:20:47,77.90,-16.00
2026/07/10 11:20:57,78.00,-16.00
2026/07/10 11:21:07,78.00,-16.00
2026/07/10 11:21:17,77.90,-16.00
2026/07/10 11:21:27,77.80,-16.00
2026/07/10 11:21:37,77.60,-16.00
2026/07/10 11:21:47,77.60,-16.00
2026/07/10 11:21:57,77.60,-16.10
2026/07/10 11:22:07,77.70,-16.10
2026/07/10 11:22:17,77.70,-16.10
2026/07/10 11:22:27,77.60,-16.10
2026/07/10 11:22:37,77.50,-16.10
2026/07/10 11:22:47,77.30,-16.20
2026/07/10 11:22:57,77.10,-16.20
2026/07/10 11:23:07,77.20,-16.20
2026/07/10 11:23:17,77.30,-16.20
2026/07/10 11:23:27,77.40,-16.30
2026/07/10 11:23:37,77.50,-16.30
2026/07/10 11:23:47,77.60,-16.30
2026/07/10 11:23:57,77.70,-16.30
2026/07/10 11:24:07,77.70,-16.30
2026/07/10 11:24:17,77.70,-16.30
2026/07/10 11:24:27,77.80,-16.30
2026/07/10 11:24:37,78.00,-16.30
2026/07/10 11:24:47,78.10,-16.30
2026/07/10 11:24:57,78.30,-16.30
2026/07/10 11:25:07,78.30,-16.30
2026/07/10 11:25:17,78.30,-16.30
2026/07/10 11:25:27,78.30,-16.30
2026/07/10 11:25:37,78.40,-16.30
2026/07/10 11:25:47,78.50,-16.30
2026/07/10 11:25:57,78.60,-16.30
2026/07/10 11:26:07,78.80,-16.30
2026/07/10 11:26:17,78.90,-16.30
2026/07/10 11:26:27,78.90,-16.30
2026/07/10 11:26:37,78.90,-16.30
2026/07/10 11:26:47,78.80,-16.30
2026/07/10 11:26:57,78.90,-16.30
2026/07/10 11:27:07,79.00,-16.30
2026/07/10 11:27:17,79.00,-16.30
2026/07/10 11:27:27,79.10,-16.30
2026/07/10 11:27:37,79.00,-16.30
2026/07/10 11:27:47,78.90,-16.30
2026/07/10 11:27:57,78.90,-16.30
2026/07/10 11:28:07,79.00,-16.30
2026/07/10 11:28:17,79.10,-16.30
2026/07/10 11:28:27,79.10,-16.30
2026/07/10 11:28:37,79.20,-16.30
2026/07/10 11:28:47,79.20,-16.30
2026/07/10 11:28:57,79.10,-16.30
2026/07/10 11:29:07,79.00,-16.20
2026/07/10 11:29:17,78.90,-16.30
2026/07/10 11:29:31,79.00,-16.30
2026/07/10 11:29:37,79.20,-16.30
2026/07/10 11:29:47,79.10,-16.30
2026/07/10 11:29:57,79.00,-16.30
2026/07/10 11:30:07,79.00,-16.30
2026/07/10 11:30:17,78.80,-16.30
2026/07/10 11:30:27,78.70,-16.30
2026/07/10 11:30:37,78.80,-16.30
2026/07/10 11:30:47,79.00,-16.30
2026/07/10 11:30:57,79.50,-16.30
2026/07/10 11:31:07,79.70,-16.20
2026/07/10 11:31:17,80.10,-16.20
2026/07/10 11:31:27,80.60,-16.20
2026/07/10 11:31:37,81.40,-16.20
2026/07/10 11:31:47,82.50,-16.10
2026/07/10 11:31:57,84.00,-16.10
2026/07/10 11:32:07,85.40,-16.00
2026/07/10 11:32:17,86.60,-16.00
2026/07/10 11:32:27,87.20,-16.00
2026/07/10 11:32:37,87.30,-15.90
2026/07/10 11:32:47,87.20,-15.90
2026/07/10 11:32:57,86.30,-15.80
2026/07/10 11:33:07,84.80,-15.80
2026/07/10 11:33:17,82.60,-15.80
2026/07/10 11:33:27,80.50,-15.70
2026/07/10 11:33:37,78.60,-15.70
2026/07/10 11:33:47,76.60,-15.60
2026/07/10 11:33:57,74.90,-15.60
2026/07/10 11:34:07,73.00,-15.50
2026/07/10 11:34:17,70.90,-15.50
2026/07/10 11:34:27,69.70,-15.40
2026/07/10 11:34:37,68.40,-15.40
2026/07/10 11:34:47,67.30,-15.30
2026/07/10 11:34:57,65.90,-15.30
2026/07/10 11:35:07,65.40,-15.30
2026/07/10 11:35:17,64.70,-15.20
2026/07/10 11:35:27,63.80,-15.20
2026/07/10 11:35:37,62.70,-15.20
2026/07/10 11:35:47,61.50,-15.10
2026/07/10 11:35:57,61.00,-15.10
2026/07/10 11:36:07,60.50,-15.00
2026/07/10 11:36:17,59.30,-15.00
2026/07/10 11:36:27,58.30,-14.90
2026/07/10 11:36:37,57.80,-14.90
2026/07/10 11:36:47,56.90,-14.90
2026/07/10 11:36:57,56.00,-14.80
2026/07/10 11:37:07,55.10,-14.80
2026/07/10 11:37:17,54.40,-14.80
2026/07/10 11:37:27,54.00,-14.70
2026/07/10 11:37:37,53.30,-14.70
2026/07/10 11:37:47,53.30,-14.60
2026/07/10 11:37:57,53.60,-14.60
2026/07/10 11:38:07,53.20,-14.60
2026/07/10 11:38:17,52.90,-14.50
2026/07/10 11:38:27,53.30,-14.50
2026/07/10 11:38:37,53.20,-14.50
2026/07/10 11:38:47,53.00,-14.50
2026/07/10 11:38:57,52.90,-14.40
2026/07/10 11:39:07,52.80,-14.40
2026/07/10 11:39:17,52.70,-14.40
2026/07/10 11:39:27,52.20,-14.30
2026/07/10 11:39:37,51.70,-14.30
2026/07/10 11:39:47,51.60,-14.30
2026/07/10 11:39:57,51.10,-14.20
2026/07/10 11:40:07,50.60,-14.20
2026/07/10 11:40:17,50.30,-14.20
2026/07/10 11:40:27,49.60,-14.10
2026/07/10 11:40:37,48.80,-14.10
2026/07/10 11:40:47,48.10,-14.10
2026/07/10 11:40:57,47.60,-14.00
2026/07/10 11:41:07,46.90,-14.00
2026/07/10 11:41:17,46.50,-14.00
2026/07/10 11:41:27,45.80,-14.00
2026/07/10 11:41:37,45.10,-13.90
2026/07/10 11:41:47,44.30,-13.90
2026/07/10 11:41:57,43.60,-13.90
2026/07/10 11:42:07,42.50,-13.90
2026/07/10 11:42:17,41.40,-13.80
2026/07/10 11:42:27,40.40,-13.80
2026/07/10 11:42:37,39.00,-13.80
2026/07/10 11:42:47,37.60,-13.80
2026/07/10 11:42:57,36.10,-13.70
2026/07/10 11:43:07,34.50,-13.70
2026/07/10 11:43:17,32.80,-13.70
2026/07/10 11:43:27,30.90,-13.70
2026/07/10 11:43:37,28.60,-13.60
2026/07/10 11:43:47,26.60,-13.60
2026/07/10 11:43:57,24.30,-13.60
2026/07/10 11:44:07,22.00,-13.60
2026/07/10 11:44:17,19.90,-13.50
2026/07/10 11:44:27,18.40,-13.50
2026/07/10 11:44:38,16.90,-13.50
2026/07/10 11:44:47,15.50,-13.50
2026/07/10 11:44:57,13.90,-13.40
2026/07/10 11:45:08,12.20,-13.40
2026/07/10 11:45:17,10.30,-13.40
2026/07/10 11:45:27,8.50,-13.40
2026/07/10 11:45:37,6.60,-13.30
2026/07/10 11:45:48,4.90,-13.30
2026/07/10 11:45:58,2.80,-13.30
2026/07/10 11:46:07,1.00,-13.30
2026/07/10 11:46:18,99.90,-13.30
2026/07/10 11:46:28,99.90,-13.20
2026/07/10 11:46:38,99.90,-13.20
2026/07/10 11:46:48,99.90,-13.20
2026/07/10 11:46:58,99.90,-13.20
2026/07/10 11:47:08,99.90,-13.10
2026/07/10 11:47:18,99.90,-13.10
2026/07/10 11:47:28,99.90,-13.10
2026/07/10 11:47:38,99.90,-13.10
2026/07/10 11:47:48,99.90,-13.10
2026/07/10 11:47:58,99.90,-13.10
2026/07/10 11:48:08,99.90,-13.00
2026/07/10 11:48:18,99.90,-13.00
2026/07/10 11:48:28,99.90,-13.00
2026/07/10 11:48:38,99.90,-12.90
2026/07/10 11:48:48,99.90,-13.00
2026/07/10 11:48:58,99.90,-12.90
2026/07/10 11:49:08,99.90,-12.90
2026/07/10 11:49:18,99.90,-12.90
2026/07/10 11:49:28,99.90,-12.90
2026/07/10 11:49:38,99.90,-12.90
2026/07/10 11:49:48,99.90,-12.80
2026/07/10 11:49:58,99.90,-12.80
2026/07/10 11:50:08,99.90,-12.80
2026/07/10 11:50:18,99.90,-12.80
2026/07/10 11:50:28,99.90,-12.80
2026/07/10 11:50:38,99.90,-12.70
2026/07/10 11:50:48,99.90,-12.70
2026/07/10 11:50:58,99.90,-12.70
2026/07/10 11:51:08,99.90,-12.70
2026/07/10 11:51:18,99.90,-12.70
2026/07/10 11:51:28,99.90,-12.70
2026/07/10 11:51:38,99.90,-12.70
2026/07/10 11:51:48,99.90,-12.70
2026/07/10 11:51:58,99.90,-12.60
2026/07/10 11:52:08,99.90,-12.60
2026/07/10 11:52:18,99.90,-12.60
2026/07/10 11:52:28,99.90,-12.60
2026/07/10 11:52:38,99.90,-12.60
2026/07/10 11:52:48,99.90,-12.50
2026/07/10 11:52:58,99.90,-12.50
2026/07/10 11:53:08,99.90,-12.50
2026/07/10 11:53:18,99.90,-12.50
2026/07/10 11:53:28,99.90,-12.50
2026/07/10 11:53:38,99.90,-12.50
2026/07/10 11:53:48,99.90,-12.50
2026/07/10 11:53:58,99.90,-12.40
2026/07/10 11:54:08,99.90,-12.50
2026/07/10 11:54:18,99.90,-12.40
2026/07/10 11:54:28,99.90,-12.40
2026/07/10 11:54:38,99.90,-12.40
2026/07/10 11:54:48,99.90,-12.30
2026/07/10 11:54:58,99.90,-12.30
2026/07/10 11:55:08,99.90,-12.30
2026/07/10 11:55:18,99.90,-12.30
2026/07/10 11:55:28,99.90,-12.30
2026/07/10 11:55:38,99.90,-12.30
2026/07/10 11:55:48,99.90,-12.30
2026/07/10 11:55:58,99.90,-12.30
2026/07/10 11:56:08,99.90,-12.20
2026/07/10 11:56:18,99.90,-12.20
2026/07/10 11:56:28,99.90,-12.20
2026/07/10 11:56:38,99.90,-12.20
2026/07/10 11:56:48,99.90,-12.20
2026/07/10 11:56:58,99.90,-12.20
2026/07/10 11:57:08,99.90,-12.10
2026/07/10 11:57:18,99.90,-12.10
2026/07/10 11:57:28,99.90,-12.10
2026/07/10 11:57:38,99.90,-12.10
2026/07/10 11:57:48,99.90,-12.10
2026/07/10 11:57:58,99.90,-12.10
2026/07/10 11:58:08,99.90,-12.10
2026/07/10 11:58:18,99.90,-12.10
2026/07/10 11:58:28,99.90,-12.00
2026/07/10 11:58:38,99.90,-12.00
2026/07/10 11:58:48,99.90,-12.00
2026/07/10 11:58:58,99.90,-12.00
2026/07/10 11:59:08,99.90,-12.00
2026/07/10 11:59:18,99.90,-12.00
2026/07/10 11:59:28,99.90,-11.90
2026/07/10 11:59:38,99.90,-12.00
2026/07/10 11:59:48,99.90,-11.90
2026/07/10 11:59:58,99.90,-11.90
2026/07/10 12:00:08,99.90,-11.90
2026/07/10 12:00:18,99.90,-11.90
2026/07/10 12:00:28,99.90,-11.90
2026/07/10 12:00:38,99.90,-11.90
2026/07/10 12:00:48,99.90,-11.90
2026/07/10 12:00:58,99.90,-11.80
2026/07/10 12:01:08,99.90,-11.80
2026/07/10 12:01:18,99.90,-11.80
2026/07/10 12:01:28,99.90,-11.80
2026/07/10 12:01:38,99.90,-11.80
2026/07/10 12:01:48,99.90,-11.80
2026/07/10 12:01:58,99.90,-11.80
2026/07/10 12:02:08,99.90,-11.80
2026/07/10 12:02:18,99.90,-11.80
2026/07/10 12:02:28,99.90,-11.80
2026/07/10 12:02:38,99.90,-11.70
2026/07/10 12:02:48,99.90,-11.70
2026/07/10 12:02:58,99.90,-11.70
2026/07/10 12:03:08,99.90,-11.70
2026/07/10 12:03:18,99.90,-11.70
2026/07/10 12:03:28,99.90,-11.70
2026/07/10 12:03:38,99.90,-11.70
2026/07/10 12:03:48,99.90,-11.60
2026/07/10 12:03:58,99.90,-11.60
2026/07/10 12:04:08,99.90,-11.60
2026/07/10 12:04:18,99.90,-11.60
2026/07/10 12:04:28,99.90,-11.60
2026/07/10 12:04:38,99.90,-11.60
2026/07/10 12:04:48,99.90,-11.60
2026/07/10 12:04:58,99.90,-11.60
2026/07/10 12:05:08,99.90,-11.60
2026/07/10 12:05:18,99.90,-11.60
2026/07/10 12:05:28,99.90,-11.50
2026/07/10 12:05:38,99.90,-11.50
2026/07/10 12:05:48,99.90,-11.50
2026/07/10 12:05:58,99.90,-11.50
2026/07/10 12:06:08,99.90,-11.50
2026/07/10 12:06:18,99.90,-11.50
2026/07/10 12:06:28,99.90,-11.50
2026/07/10 12:06:38,99.90,-11.50
2026/07/10 12:06:48,99.90,-11.40
2026/07/10 12:06:58,99.90,-11.40
2026/07/10 12:07:08,99.90,-11.40
2026/07/10 12:07:18,99.90,-11.40
2026/07/10 12:07:28,99.90,-11.40
2026/07/10 12:07:38,99.90,-11.40
2026/07/10 12:07:48,99.90,-11.40
2026/07/10 12:07:58,99.90,-11.40
2026/07/10 12:08:08,99.90,-11.40
2026/07/10 12:08:18,99.90,-11.40
2026/07/10 12:08:28,99.90,-11.40
2026/07/10 12:08:38,99.90,-11.30
2026/07/10 12:08:48,99.90,-11.30
2026/07/10 12:08:58,99.90,-11.30
2026/07/10 12:09:08,99.90,-11.30
2026/07/10 12:09:18,99.90,-11.30
2026/07/10 12:09:28,99.90,-11.30
2026/07/10 12:09:38,99.90,-11.30
2026/07/10 12:09:48,99.90,-11.30
2026/07/10 12:09:58,99.90,-11.30
2026/07/10 12:10:08,99.90,-11.30
2026/07/10 12:10:18,99.90,-11.30
2026/07/10 12:10:28,99.90,-11.20
2026/07/10 12:10:38,99.90,-11.20
2026/07/10 12:10:48,99.90,-11.20
2026/07/10 12:10:58,99.90,-11.20
2026/07/10 12:11:08,99.90,-11.20
2026/07/10 12:11:18,99.90,-11.20
2026/07/10 12:11:28,99.90,-11.20
2026/07/10 12:11:38,99.90,-11.20
2026/07/10 12:11:48,99.90,-11.20
2026/07/10 12:11:58,99.90,-11.20
2026/07/10 12:12:08,99.90,-11.20
2026/07/10 12:12:18,99.90,-11.20
2026/07/10 12:12:28,99.90,-11.20
2026/07/10 12:12:38,99.90,-11.10
2026/07/10 12:12:48,99.90,-11.10
2026/07/10 12:12:58,99.90,-11.10
2026/07/10 12:13:08,99.90,-11.10
2026/07/10 12:13:18,99.90,-11.10
2026/07/10 12:13:28,99.90,-11.10
2026/07/10 12:13:38,99.90,-11.10
2026/07/10 12:13:48,99.90,-11.10
2026/07/10 12:13:58,99.90,-11.00
2026/07/10 12:14:08,99.90,-11.10
2026/07/10 12:14:18,99.90,-11.00
2026/07/10 12:14:28,99.90,-11.00
2026/07/10 12:14:38,99.90,-11.00
2026/07/10 12:14:48,99.90,-11.00
2026/07/10 12:14:58,99.90,-11.00
2026/07/10 12:15:08,99.90,-11.00
2026/07/10 12:15:18,99.90,-11.00
2026/07/10 12:15:28,99.90,-10.90
2026/07/10 12:15:38,99.90,-10.90
2026/07/10 12:15:48,99.90,-10.90
2026/07/10 12:15:58,99.90,-10.90
2026/07/10 12:16:08,99.90,-10.90
2026/07/10 12:16:18,99.90,-11.00
2026/07/10 12:16:28,99.90,-11.00
2026/07/10 12:16:38,17.50,-11.00
2026/07/10 12:16:48,35.50,-11.10
2026/07/10 12:16:58,50.50,-11.10
2026/07/10 12:17:09,63.20,-11.20
2026/07/10 12:17:19,72.60,-11.30
2026/07/10 12:17:28,80.20,-11.30
2026/07/10 12:17:38,83.00,-11.40
2026/07/10 12:17:49,85.40,-11.50
2026/07/10 12:17:58,86.20,-11.60
2026/07/10 12:18:08,87.60,-11.60
2026/07/10 12:18:19,89.30,-11.70
2026/07/10 12:18:29,90.10,-11.80
2026/07/10 12:18:39,90.40,-11.90
2026/07/10 12:18:48,90.50,-11.90
2026/07/10 12:18:58,90.80,-12.00
2026/07/10 12:19:09,90.90,-12.10
2026/07/10 12:19:19,90.90,-12.20
2026/07/10 12:19:29,90.80,-12.30
2026/07/10 12:19:39,90.80,-12.30
2026/07/10 12:19:49,90.70,-12.40
2026/07/10 12:19:59,90.50,-12.50
2026/07/10 12:20:09,90.20,-12.60
2026/07/10 12:20:19,89.80,-12.70
2026/07/10 12:20:28,89.40,-12.80
2026/07/10 12:20:39,89.00,-12.80
2026/07/10 12:20:49,88.70,-12.90
2026/07/10 12:20:59,88.40,-13.00
2026/07/10 12:21:09,88.10,-13.00
2026/07/10 12:21:19,87.90,-13.10
2026/07/10 12:21:29,87.60,-13.10
2026/07/10 12:21:39,87.30,-13.20
2026/07/10 12:21:49,87.00,-13.20
2026/07/10 12:21:59,86.80,-13.30
2026/07/10 12:22:09,86.60,-13.40
2026/07/10 12:22:19,86.40,-13.40
2026/07/10 12:22:29,86.00,-13.40
2026/07/10 12:22:39,85.70,-13.50
2026/07/10 12:22:49,85.60,-13.50
2026/07/10 12:22:59,85.50,-13.60
2026/07/10 12:23:09,85.20,-13.60
2026/07/10 12:23:19,85.10,-13.60
2026/07/10 12:23:29,84.90,-13.70
2026/07/10 12:23:39,84.60,-13.70
2026/07/10 12:23:49,84.40,-13.70
2026/07/10 12:23:59,84.30,-13.80
2026/07/10 12:24:09,84.20,-13.80
2026/07/10 12:24:19,84.00,-13.80
2026/07/10 12:24:29,83.80,-13.90
2026/07/10 12:24:39,83.50,-13.90
2026/07/10 12:24:49,83.30,-13.90
2026/07/10 12:24:59,83.00,-13.90
2026/07/10 12:25:09,82.90,-14.00
2026/07/10 12:25:19,82.80,-14.00
2026/07/10 12:25:29,82.70,-14.00
2026/07/10 12:25:39,82.70,-14.10
2026/07/10 12:25:49,82.50,-14.10
2026/07/10 12:25:59,82.30,-14.10
2026/07/10 12:26:09,82.00,-14.10
2026/07/10 12:26:19,82.00,-14.20
2026/07/10 12:26:29,81.90,-14.20
2026/07/10 12:26:39,81.90,-14.20
2026/07/10 12:26:49,81.80,-14.20
2026/07/10 12:26:59,81.70,-14.20
2026/07/10 12:27:09,81.50,-14.30
2026/07/10 12:27:19,81.20,-14.30
2026/07/10 12:27:29,81.20,-14.30
2026/07/10 12:27:39,81.20,-14.40
2026/07/10 12:27:49,81.20,-14.40
2026/07/10 12:27:59,81.20,-14.40
2026/07/10 12:28:09,81.10,-14.40
2026/07/10 12:28:19,80.90,-14.50
2026/07/10 12:28:29,80.70,-14.50
2026/07/10 12:28:39,80.70,-14.50
2026/07/10 12:28:49,80.70,-14.50
2026/07/10 12:28:59,80.60,-14.60
2026/07/10 12:29:09,80.50,-14.60
2026/07/10 12:29:19,80.50,-14.60
2026/07/10 12:29:29,80.20,-14.60
2026/07/10 12:29:39,80.10,-14.70
2026/07/10 12:29:49,80.20,-14.70
2026/07/10 12:29:59,80.30,-14.70
2026/07/10 12:30:09,80.20,-14.80
2026/07/10 12:30:19,80.10,-14.80
2026/07/10 12:30:29,80.00,-14.80
2026/07/10 12:30:39,80.10,-14.80
2026/07/10 12:30:49,79.90,-14.80
2026/07/10 12:30:59,79.60,-14.80
2026/07/10 12:31:09,79.70,-14.90
2026/07/10 12:31:19,79.80,-14.90
2026/07/10 12:31:29,79.70,-14.90
2026/07/10 12:31:39,79.60,-14.90
2026/07/10 12:31:49,79.30,-15.00
2026/07/10 12:31:59,79.20,-15.00
2026/07/10 12:32:09,79.10,-15.00
2026/07/10 12:32:19,79.20,-15.00
2026/07/10 12:32:29,79.20,-15.10
2026/07/10 12:32:39,79.30,-15.10
2026/07/10 12:32:49,79.20,-15.10
2026/07/10 12:32:59,79.10,-15.20
2026/07/10 12:33:09,78.80,-15.20
2026/07/10 12:33:19,78.80,-15.20
2026/07/10 12:33:29,79.00,-15.20
2026/07/10 12:33:39,79.00,-15.30
2026/07/10 12:33:49,79.00,-15.30
2026/07/10 12:33:59,78.80,-15.30
2026/07/10 12:34:09,78.90,-15.30
2026/07/10 12:34:19,78.90,-15.30
2026/07/10 12:34:29,78.80,-15.40
2026/07/10 12:34:39,78.80,-15.40
2026/07/10 12:34:49,78.70,-15.40
2026/07/10 12:34:59,79.00,-15.40
2026/07/10 12:35:09,79.00,-15.40
2026/07/10 12:35:19,78.90,-15.50
2026/07/10 12:35:29,78.80,-15.50
2026/07/10 12:35:39,78.70,-15.50
2026/07/10 12:35:49,78.80,-15.50
2026/07/10 12:35:59,78.80,-15.50
2026/07/10 12:36:09,78.80,-15.60
2026/07/10 12:36:19,78.80,-15.60
2026/07/10 12:36:29,78.80,-15.60
2026/07/10 12:36:39,78.70,-15.60
2026/07/10 12:36:49,78.60,-15.60
2026/07/10 12:36:59,78.50,-15.60
2026/07/10 12:37:09,78.50,-15.70
2026/07/10 12:37:19,78.50,-15.70
2026/07/10 12:37:29,78.50,-15.70
2026/07/10 12:37:39,78.50,-15.70
2026/07/10 12:37:49,78.50,-15.70
2026/07/10 12:37:59,78.50,-15.70
2026/07/10 12:38:09,78.40,-15.80
2026/07/10 12:38:19,78.20,-15.80
2026/07/10 12:38:29,78.20,-15.80
2026/07/10 12:38:39,78.30,-15.80
2026/07/10 12:38:49,78.30,-15.80
2026/07/10 12:38:59,78.20,-15.90
2026/07/10 12:39:09,78.00,-15.90
2026/07/10 12:39:19,77.70,-15.90
2026/07/10 12:39:29,77.50,-15.90
2026/07/10 12:39:39,77.50,-16.00
2026/07/10 12:39:49,77.60,-16.00
2026/07/10 12:39:59,77.70,-16.00
2026/07/10 12:40:09,77.80,-16.10
2026/07/10 12:40:19,78.00,-16.10
2026/07/10 12:40:29,78.10,-16.10
2026/07/10 12:40:39,78.10,-16.10
2026/07/10 12:40:49,78.10,-16.10
2026/07/10 12:40:59,78.30,-16.10
2026/07/10 12:41:09,78.50,-16.10
2026/07/10 12:41:19,78.60,-16.10
2026/07/10 12:41:29,78.60,-16.10
2026/07/10 12:41:39,78.70,-16.10
2026/07/10 12:41:49,78.60,-16.10
2026/07/10 12:41:59,78.70,-16.10
2026/07/10 12:42:09,78.80,-16.10
2026/07/10 12:42:19,79.10,-16.10
2026/07/10 12:42:29,79.20,-16.10
2026/07/10 12:42:39,79.30,-16.10
2026/07/10 12:42:49,79.60,-16.10
2026/07/10 12:42:59,79.60,-16.10
2026/07/10 12:43:09,79.60,-16.10
2026/07/10 12:43:19,79.60,-16.10
2026/07/10 12:43:29,79.60,-16.10
2026/07/10 12:43:39,79.70,-16.10
2026/07/10 12:43:49,79.80,-16.10
2026/07/10 12:43:59,79.90,-16.10
2026/07/10 12:44:09,79.90,-16.10
2026/07/10 12:44:19,79.80,-16.10
2026/07/10 12:44:29,79.60,-16.10
2026/07/10 12:44:39,79.60,-16.10
2026/07/10 12:44:49,79.60,-16.10
2026/07/10 12:44:59,79.90,-16.10
2026/07/10 12:45:09,79.90,-16.10
2026/07/10 12:45:19,79.70,-16.10
2026/07/10 12:45:29,79.70,-16.10
2026/07/10 12:45:39,79.60,-16.10
2026/07/10 12:45:49,79.40,-16.10
2026/07/10 12:45:59,79.50,-16.10
2026/07/10 12:46:09,79.50,-16.10
2026/07/10 12:46:19,79.50,-16.10
2026/07/10 12:46:29,79.60,-16.10
2026/07/10 12:46:39,79.40,-16.10
2026/07/10 12:46:49,79.30,-16.10
2026/07/10 12:46:59,79.20,-16.10
2026/07/10 12:47:09,79.20,-16.10
2026/07/10 12:47:19,79.20,-16.10
2026/07/10 12:47:29,79.30,-16.10
2026/07/10 12:47:39,79.30,-16.10
2026/07/10 12:47:49,79.20,-16.10
2026/07/10 12:47:59,79.20,-16.10
2026/07/10 12:48:09,79.10,-16.10
2026/07/10 12:48:19,79.00,-16.10
2026/07/10 12:48:30,79.00,-16.10
2026/07/10 12:48:40,79.00,-16.20
2026/07/10 12:48:49,79.00,-16.20
2026/07/10 12:48:59,79.00,-16.20
2026/07/10 12:49:10,78.90,-16.20
2026/07/10 12:49:20,78.70,-16.20
2026/07/10 12:49:29,78.60,-16.10
2026/07/10 12:49:40,78.60,-16.20
2026/07/10 12:49:50,78.60,-16.20
2026/07/10 12:50:00,78.60,-16.20
2026/07/10 12:50:09,78.60,-16.20
2026/07/10 12:50:20,78.60,-16.20
2026/07/10 12:50:30,78.50,-16.20
2026/07/10 12:50:40,78.30,-16.20
2026/07/10 12:50:50,78.30,-16.20
2026/07/10 12:51:00,78.30,-16.30
2026/07/10 12:51:10,78.20,-16.30
2026/07/10 12:51:20,78.40,-16.30
2026/07/10 12:51:30,78.60,-16.30
2026/07/10 12:51:40,78.80,-16.20
2026/07/10 12:51:50,79.10,-16.20
2026/07/10 12:52:00,79.80,-16.20
2026/07/10 12:52:10,80.20,-16.20
2026/07/10 12:52:20,81.20,-16.20
2026/07/10 12:52:30,82.60,-16.10
2026/07/10 12:52:40,84.30,-16.10
2026/07/10 12:52:50,85.60,-16.10
2026/07/10 12:53:00,86.70,-16.00
2026/07/10 12:53:10,87.10,-16.00
2026/07/10 12:53:21,86.70,-15.90
2026/07/10 12:53:30,85.50,-15.90
2026/07/10 12:53:40,83.40,-15.90
2026/07/10 12:53:50,81.00,-15.80
2026/07/10 12:54:00,78.10,-15.80
2026/07/10 12:54:10,75.30,-15.70
2026/07/10 12:54:20,72.30,-15.70
2026/07/10 12:54:30,69.30,-15.70
2026/07/10 12:54:40,66.60,-15.60
2026/07/10 12:54:50,63.20,-15.60
2026/07/10 12:55:00,60.10,-15.50
2026/07/10 12:55:10,57.00,-15.50
2026/07/10 12:55:20,53.80,-15.40
2026/07/10 12:55:30,51.30,-15.40
2026/07/10 12:55:40,48.40,-15.40
2026/07/10 12:55:50,45.20,-15.30
2026/07/10 12:56:00,43.70,-15.30
2026/07/10 12:56:10,41.50,-15.20
2026/07/10 12:56:20,39.90,-15.20
2026/07/10 12:56:30,37.90,-15.20
2026/07/10 12:56:40,36.10,-15.10
2026/07/10 12:56:50,34.50,-15.10
2026/07/10 12:57:00,32.40,-15.00
2026/07/10 12:57:10,30.00,-15.00
2026/07/10 12:57:20,27.00,-15.00
2026/07/10 12:57:30,23.20,-14.90
2026/07/10 12:57:40,19.10,-14.90
2026/07/10 12:57:50,15.50,-14.80
2026/07/10 12:58:00,12.60,-14.80
2026/07/10 12:58:10,9.80,-14.80
2026/07/10 12:58:20,6.40,-14.70
2026/07/10 12:58:30,3.90,-14.70
2026/07/10 12:58:40,1.90,-14.70
2026/07/10 12:58:50,0.60,-14.60
2026/07/10 12:59:00,99.90,-14.60
2026/07/10 12:59:10,99.90,-14.60
2026/07/10 12:59:20,99.90,-14.50
2026/07/10 12:59:30,99.90,-14.50
2026/07/10 12:59:40,99.90,-14.50
2026/07/10 12:59:50,99.90,-14.40
2026/07/10 13:00:00,99.90,-14.40
2026/07/10 13:00:10,99.90,-14.40
2026/07/10 13:00:20,99.90,-14.40
2026/07/10 13:00:30,99.90,-14.30
2026/07/10 13:00:40,99.90,-14.30
2026/07/10 13:00:50,99.90,-14.30
2026/07/10 13:01:00,99.90,-14.20
2026/07/10 13:01:10,99.90,-14.20
2026/07/10 13:01:20,99.90,-14.20
2026/07/10 13:01:30,99.90,-14.20
2026/07/10 13:01:40,99.90,-14.10
2026/07/10 13:01:50,99.90,-14.10
2026/07/10 13:02:00,99.90,-14.10
2026/07/10 13:02:10,99.90,-14.00
2026/07/10 13:02:20,99.90,-14.00
2026/07/10 13:02:30,99.90,-14.00
2026/07/10 13:02:40,99.90,-14.00
2026/07/10 13:02:50,99.90,-13.90
2026/07/10 13:03:00,99.90,-13.90
2026/07/10 13:03:10,99.90,-13.90
2026/07/10 13:03:20,99.90,-13.90
2026/07/10 13:03:30,99.90,-13.80
2026/07/10 13:03:40,99.90,-13.80
2026/07/10 13:03:50,99.90,-13.80
2026/07/10 13:04:00,99.90,-13.80
2026/07/10 13:04:10,99.90,-13.70
2026/07/10 13:04:20,99.90,-13.70
2026/07/10 13:04:30,99.90,-13.70
2026/07/10 13:04:40,99.90,-13.70
2026/07/10 13:04:50,99.90,-13.60
2026/07/10 13:05:00,99.90,-13.60
2026/07/10 13:05:10,99.90,-13.60
2026/07/10 13:05:20,99.90,-13.60
2026/07/10 13:05:30,99.90,-13.50
2026/07/10 13:05:40,99.90,-13.50
2026/07/10 13:05:50,99.90,-13.50
2026/07/10 13:06:04,99.90,-13.50
2026/07/10 13:06:10,99.90,-13.50
2026/07/10 13:06:20,99.90,-13.50
2026/07/10 13:06:30,99.90,-13.40
2026/07/10 13:06:40,99.90,-13.40
2026/07/10 13:06:50,99.90,-13.40
2026/07/10 13:07:00,99.90,-13.30
2026/07/10 13:07:10,99.90,-13.30
2026/07/10 13:07:20,99.90,-13.30
2026/07/10 13:07:30,99.90,-13.30
2026/07/10 13:07:40,99.90,-13.30
2026/07/10 13:07:50,99.90,-13.30
2026/07/10 13:08:00,99.90,-13.20
2026/07/10 13:08:10,99.90,-13.20
2026/07/10 13:08:20,99.90,-13.20
2026/07/10 13:08:30,99.90,-13.20
2026/07/10 13:08:40,99.90,-13.10
2026/07/10 13:08:50,99.90,-13.10
2026/07/10 13:09:00,99.90,-13.10
2026/07/10 13:09:10,99.90,-13.10
2026/07/10 13:09:20,99.90,-13.10
2026/07/10 13:09:30,99.90,-13.10
2026/07/10 13:09:40,99.90,-13.00
2026/07/10 13:09:50,99.90,-13.00
2026/07/10 13:10:00,99.90,-13.00
2026/07/10 13:10:10,99.90,-13.00
2026/07/10 13:10:20,99.90,-12.90
2026/07/10 13:10:30,99.90,-12.90
2026/07/10 13:10:40,99.90,-12.90
2026/07/10 13:10:50,99.90,-12.90
2026/07/10 13:11:00,99.90,-12.90
2026/07/10 13:11:10,99.90,-12.90
2026/07/10 13:11:20,99.90,-12.80
2026/07/10 13:11:30,99.90,-12.80
2026/07/10 13:11:40,99.90,-12.80
2026/07/10 13:11:50,99.90,-12.80
2026/07/10 13:12:00,99.90,-12.80
2026/07/10 13:12:10,99.90,-12.80
2026/07/10 13:12:20,99.90,-12.80
2026/07/10 13:12:30,99.90,-12.70
2026/07/10 13:12:40,99.90,-12.70
2026/07/10 13:12:50,99.90,-12.70
2026/07/10 13:13:00,99.90,-12.70
2026/07/10 13:13:10,99.90,-12.70
2026/07/10 13:13:20,99.90,-12.70
2026/07/10 13:13:30,99.90,-12.60
2026/07/10 13:13:40,99.90,-12.60
2026/07/10 13:13:50,99.90,-12.60
2026/07/10 13:14:00,99.90,-12.60
2026/07/10 13:14:10,99.90,-12.60
2026/07/10 13:14:20,99.90,-12.60
2026/07/10 13:14:30,99.90,-12.50
2026/07/10 13:14:40,99.90,-12.50
2026/07/10 13:14:50,99.90,-12.50
2026/07/10 13:15:00,99.90,-12.50
2026/07/10 13:15:10,99.90,-12.50
2026/07/10 13:15:20,99.90,-12.50
2026/07/10 13:15:30,99.90,-12.50
2026/07/10 13:15:40,99.90,-12.40
2026/07/10 13:15:50,99.90,-12.40
2026/07/10 13:16:00,99.90,-12.40
2026/07/10 13:16:10,99.90,-12.40
2026/07/10 13:16:20,99.90,-12.40
2026/07/10 13:16:30,99.90,-12.40
2026/07/10 13:16:40,99.90,-12.40
2026/07/10 13:16:50,99.90,-12.30
2026/07/10 13:17:00,99.90,-12.30
2026/07/10 13:17:10,99.90,-12.30
2026/07/10 13:17:20,99.90,-12.30
2026/07/10 13:17:30,99.90,-12.30
2026/07/10 13:17:40,99.90,-12.30
2026/07/10 13:17:50,99.90,-12.30
2026/07/10 13:18:00,99.90,-12.20
2026/07/10 13:18:10,99.90,-12.20
2026/07/10 13:18:20,99.90,-12.20
2026/07/10 13:18:30,99.90,-12.20
2026/07/10 13:18:40,99.90,-12.20
2026/07/10 13:18:50,99.90,-12.20
2026/07/10 13:19:00,99.90,-12.10
2026/07/10 13:19:10,99.90,-12.10
2026/07/10 13:19:21,99.90,-12.10
2026/07/10 13:19:30,99.90,-12.10
2026/07/10 13:19:40,99.90,-12.10
2026/07/10 13:19:50,99.90,-12.10
2026/07/10 13:20:01,99.90,-12.10
2026/07/10 13:20:10,99.90,-12.10
2026/07/10 13:20:20,99.90,-12.10
2026/07/10 13:20:31,99.90,-12.00
2026/07/10 13:20:41,99.90,-12.00
2026/07/10 13:20:50,99.90,-12.00
2026/07/10 13:21:00,99.90,-12.00
2026/07/10 13:21:11,99.90,-12.00
2026/07/10 13:21:21,99.90,-12.00
2026/07/10 13:21:31,99.90,-11.90
2026/07/10 13:21:41,99.90,-11.90
2026/07/10 13:21:51,99.90,-11.90
2026/07/10 13:22:01,99.90,-11.90
2026/07/10 13:22:11,99.90,-11.90
2026/07/10 13:22:21,99.90,-11.90
2026/07/10 13:22:31,99.90,-11.90
2026/07/10 13:22:41,99.90,-11.90
2026/07/10 13:22:51,99.90,-11.90
2026/07/10 13:23:01,99.90,-11.80
2026/07/10 13:23:11,99.90,-11.80
2026/07/10 13:23:21,99.90,-11.80
2026/07/10 13:23:31,99.90,-11.80
2026/07/10 13:23:41,99.90,-11.80
2026/07/10 13:23:51,99.90,-11.80
2026/07/10 13:24:01,99.90,-11.80
2026/07/10 13:24:11,99.90,-11.80
2026/07/10 13:24:21,99.90,-11.80
2026/07/10 13:24:31,99.90,-11.70
2026/07/10 13:24:41,99.90,-11.70
2026/07/10 13:24:51,99.90,-11.70
2026/07/10 13:25:01,99.90,-11.70
2026/07/10 13:25:11,99.90,-11.70
2026/07/10 13:25:21,99.90,-11.70
2026/07/10 13:25:31,99.90,-11.70
2026/07/10 13:25:41,99.90,-11.70
2026/07/10 13:25:51,99.90,-11.60
2026/07/10 13:26:01,99.90,-11.60
2026/07/10 13:26:11,99.90,-11.70
2026/07/10 13:26:21,99.90,-11.60
2026/07/10 13:26:31,99.90,-11.60
2026/07/10 13:26:41,99.90,-11.60
2026/07/10 13:26:51,99.90,-11.60
2026/07/10 13:27:01,99.90,-11.60
2026/07/10 13:27:11,99.90,-11.60
2026/07/10 13:27:21,99.90,-11.60
2026/07/10 13:27:31,99.90,-11.60
2026/07/10 13:27:41,99.90,-11.50
2026/07/10 13:27:51,99.90,-11.50
2026/07/10 13:28:01,99.90,-11.50
2026/07/10 13:28:11,99.90,-11.50
2026/07/10 13:28:21,99.90,-11.50
2026/07/10 13:28:31,99.90,-11.50
2026/07/10 13:28:41,99.90,-11.50
2026/07/10 13:28:51,99.90,-11.50
2026/07/10 13:29:01,99.90,-11.40
2026/07/10 13:29:11,99.90,-11.40
2026/07/10 13:29:21,99.90,-11.40
2026/07/10 13:29:31,99.90,-11.40
2026/07/10 13:29:41,99.90,-11.40
2026/07/10 13:29:51,99.90,-11.40
2026/07/10 13:30:01,99.90,-11.40
2026/07/10 13:30:11,99.90,-11.40
2026/07/10 13:30:21,99.90,-11.40
2026/07/10 13:30:31,99.90,-11.40
2026/07/10 13:30:41,99.90,-11.40
2026/07/10 13:30:51,99.90,-11.40
2026/07/10 13:31:01,99.90,-11.30
2026/07/10 13:31:11,99.90,-11.30
2026/07/10 13:31:21,99.90,-11.30
2026/07/10 13:31:31,99.90,-11.30
2026/07/10 13:31:41,99.90,-11.30
2026/07/10 13:31:51,99.90,-11.30
2026/07/10 13:32:01,99.90,-11.30
2026/07/10 13:32:11,99.90,-11.30
2026/07/10 13:32:21,99.90,-11.30
2026/07/10 13:32:31,99.90,-11.30
2026/07/10 13:32:41,99.90,-11.30
2026/07/10 13:32:51,99.90,-11.30
2026/07/10 13:33:01,99.90,-11.20
2026/07/10 13:33:11,99.90,-11.20
2026/07/10 13:33:21,99.90,-11.20
2026/07/10 13:33:31,99.90,-11.20
2026/07/10 13:33:41,99.90,-11.20
2026/07/10 13:33:51,99.90,-11.20
2026/07/10 13:34:01,99.90,-11.20
2026/07/10 13:34:11,99.90,-11.20
2026/07/10 13:34:21,99.90,-11.20
2026/07/10 13:34:31,99.90,-11.20
2026/07/10 13:34:41,99.90,-11.20
2026/07/10 13:34:51,99.90,-11.20
2026/07/10 13:35:01,99.90,-11.10
2026/07/10 13:35:11,99.90,-11.10
2026/07/10 13:35:21,99.90,-11.10
2026/07/10 13:35:31,99.90,-11.10
2026/07/10 13:35:41,99.90,-11.00
2026/07/10 13:35:51,99.90,-11.00
2026/07/10 13:36:01,99.90,-10.90
2026/07/10 13:36:11,99.90,-10.90
2026/07/10 13:36:21,99.90,-10.90
2026/07/10 13:36:31,99.90,-10.90
2026/07/10 13:36:41,99.90,-10.90
2026/07/10 13:36:51,99.90,-10.90
2026/07/10 13:37:01,99.90,-11.00
2026/07/10 13:37:11,3.70,-11.00
2026/07/10 13:37:21,24.50,-11.00
2026/07/10 13:37:31,41.10,-11.10
2026/07/10 13:37:41,54.10,-11.10
2026/07/10 13:37:51,63.90,-11.20
2026/07/10 13:38:01,70.60,-11.20
2026/07/10 13:38:11,76.30,-11.30
2026/07/10 13:38:21,79.30,-11.30
2026/07/10 13:38:31,81.30,-11.40
2026/07/10 13:38:41,83.00,-11.40
2026/07/10 13:38:51,84.30,-11.50
2026/07/10 13:39:01,85.30,-11.60
2026/07/10 13:39:11,86.50,-11.60
2026/07/10 13:39:21,87.00,-11.70
2026/07/10 13:39:31,87.60,-11.80
2026/07/10 13:39:41,88.20,-11.80
2026/07/10 13:39:51,88.30,-11.90
2026/07/10 13:40:01,88.70,-12.00
2026/07/10 13:40:11,88.80,-12.10
2026/07/10 13:40:21,89.20,-12.10
2026/07/10 13:40:31,89.40,-12.20
2026/07/10 13:40:41,89.30,-12.30
2026/07/10 13:40:51,89.30,-12.30
2026/07/10 13:41:01,89.10,-12.40
2026/07/10 13:41:11,88.90,-12.40
2026/07/10 13:41:21,89.00,-12.50
2026/07/10 13:41:31,89.00,-12.60
2026/07/10 13:41:41,89.00,-12.60
2026/07/10 13:41:51,88.90,-12.70
2026/07/10 13:42:01,88.80,-12.70
2026/07/10 13:42:11,88.60,-12.80
2026/07/10 13:42:21,88.60,-12.80
2026/07/10 13:42:31,88.60,-12.90
2026/07/10 13:42:41,88.40,-12.90
2026/07/10 13:42:51,88.20,-13.00
2026/07/10 13:43:01,88.00,-13.00
2026/07/10 13:43:11,88.00,-13.10
2026/07/10 13:43:21,87.70,-13.10
2026/07/10 13:43:31,87.60,-13.20
2026/07/10 13:43:41,87.40,-13.30
2026/07/10 13:43:51,87.20,-13.30
2026/07/10 13:44:01,87.00,-13.40
2026/07/10 13:44:11,86.90,-13.40
2026/07/10 13:44:21,86.80,-13.50
2026/07/10 13:44:31,86.70,-13.50
2026/07/10 13:44:41,86.50,-13.60
2026/07/10 13:44:51,86.40,-13.60
2026/07/10 13:45:01,86.30,-13.70
2026/07/10 13:45:11,86.10,-13.70
2026/07/10 13:45:21,85.90,-13.80
2026/07/10 13:45:31,85.80,-13.80
2026/07/10 13:45:41,85.70,-13.80
2026/07/10 13:45:51,85.60,-13.90
2026/07/10 13:46:01,85.50,-13.90
2026/07/10 13:46:11,85.30,-14.00
2026/07/10 13:46:21,85.10,-14.00
2026/07/10 13:46:31,85.00,-14.00
2026/07/10 13:46:41,85.00,-14.10
2026/07/10 13:46:51,85.00,-14.10
2026/07/10 13:47:01,84.90,-14.20
2026/07/10 13:47:11,84.80,-14.20
2026/07/10 13:47:21,84.80,-14.20
2026/07/10 13:47:32,84.50,-14.30
2026/07/10 13:47:41,84.40,-14.30
2026/07/10 13:47:51,84.40,-14.30
2026/07/10 13:48:01,84.30,-14.40
2026/07/10 13:48:11,84.30,-14.40
2026/07/10 13:48:21,84.30,-14.50
2026/07/10 13:48:31,84.20,-14.50
2026/07/10 13:48:41,84.10,-14.50
2026/07/10 13:48:51,83.90,-14.60
2026/07/10 13:49:01,83.90,-14.60
2026/07/10 13:49:11,83.90,-14.60
2026/07/10 13:49:21,83.80,-14.70
2026/07/10 13:49:31,83.70,-14.70
2026/07/10 13:49:41,83.60,-14.70
2026/07/10 13:49:51,83.50,-14.80
2026/07/10 13:50:01,83.40,-14.80
2026/07/10 13:50:11,83.40,-14.80
2026/07/10 13:50:21,83.40,-14.80
2026/07/10 13:50:31,83.30,-14.90
2026/07/10 13:50:41,83.30,-14.90
2026/07/10 13:50:51,83.30,-15.00
2026/07/10 13:51:01,83.30,-15.00
2026/07/10 13:51:12,83.20,-15.00
2026/07/10 13:51:21,83.20,-15.00
2026/07/10 13:51:31,83.10,-15.00
2026/07/10 13:51:41,83.10,-15.10
2026/07/10 13:51:51,83.10,-15.10
2026/07/10 13:52:02,83.00,-15.20
2026/07/10 13:52:11,83.00,-15.20
2026/07/10 13:52:21,82.70,-15.20
2026/07/10 13:52:31,82.80,-15.30
2026/07/10 13:52:42,83.00,-15.30
2026/07/10 13:52:51,83.00,-15.30
2026/07/10 13:53:01,83.10,-15.30
2026/07/10 13:53:12,83.00,-15.40
2026/07/10 13:53:22,83.10,-15.40
2026/07/10 13:53:31,82.90,-15.40
2026/07/10 13:53:42,82.70,-15.40
2026/07/10 13:53:52,82.70,-15.50
2026/07/10 13:54:02,82.60,-15.50
2026/07/10 13:54:12,82.60,-15.50
2026/07/10 13:54:22,82.70,-15.60
2026/07/10 13:54:31,82.90,-15.60
2026/07/10 13:54:42,83.00,-15.60
2026/07/10 13:54:52,83.10,-15.70
2026/07/10 13:55:02,83.00,-15.70
2026/07/10 13:55:12,83.00,-15.70
2026/07/10 13:55:22,83.20,-15.70
2026/07/10 13:55:32,83.50,-15.70
2026/07/10 13:55:42,83.50,-15.70
2026/07/10 13:55:52,83.60,-15.70
2026/07/10 13:56:02,83.70,-15.70
2026/07/10 13:56:12,83.60,-15.70
2026/07/10 13:56:22,83.60,-15.70
2026/07/10 13:56:32,83.70,-15.70
2026/07/10 13:56:42,83.90,-15.70
2026/07/10 13:56:52,83.90,-15.70
2026/07/10 13:57:02,84.00,-15.70
2026/07/10 13:57:12,84.20,-15.70
2026/07/10 13:57:22,84.20,-15.70
2026/07/10 13:57:32,84.00,-15.80
2026/07/10 13:57:42,84.20,-15.70
2026/07/10 13:57:52,84.30,-15.70
2026/07/10 13:58:02,84.30,-15.70
2026/07/10 13:58:12,84.30,-15.70
2026/07/10 13:58:22,84.30,-15.70
2026/07/10 13:58:32,84.30,-15.70
2026/07/10 13:58:42,84.20,-15.80
2026/07/10 13:58:52,84.20,-15.70
2026/07/10 13:59:02,84.20,-15.70
2026/07/10 13:59:12,84.30,-15.70
2026/07/10 13:59:22,84.30,-15.70
2026/07/10 13:59:32,84.30,-15.70
2026/07/10 13:59:42,84.20,-15.70
2026/07/10 13:59:52,84.00,-15.70
2026/07/10 14:00:02,83.90,-15.70
2026/07/10 14:00:12,83.90,-15.70
2026/07/10 14:00:22,83.90,-15.80
2026/07/10 14:00:32,84.00,-15.70
2026/07/10 14:00:42,84.00,-15.80
2026/07/10 14:00:52,84.00,-15.80
2026/07/10 14:01:02,83.90,-15.80
2026/07/10 14:01:12,83.80,-15.80
2026/07/10 14:01:22,83.80,-15.80
2026/07/10 14:01:32,83.80,-15.80
2026/07/10 14:01:42,83.80,-15.80
2026/07/10 14:01:52,83.80,-15.80
2026/07/10 14:02:02,83.80,-15.80
2026/07/10 14:02:12,83.60,-15.80
2026/07/10 14:02:22,83.60,-15.80
2026/07/10 14:02:32,83.50,-15.80
2026/07/10 14:02:42,83.50,-15.90
2026/07/10 14:02:52,83.50,-15.90
2026/07/10 14:03:02,83.50,-15.90
2026/07/10 14:03:12,83.40,-15.90
2026/07/10 14:03:22,83.30,-15.90
2026/07/10 14:03:32,83.20,-15.90
2026/07/10 14:03:42,83.10,-15.90
2026/07/10 14:03:52,83.10,-15.90
2026/07/10 14:04:02,83.20,-15.90
2026/07/10 14:04:12,83.10,-15.90
2026/07/10 14:04:22,83.10,-15.90
2026/07/10 14:04:32,83.00,-16.00
2026/07/10 14:04:42,82.90,-16.00
2026/07/10 14:04:52,82.70,-16.00
2026/07/10 14:05:02,82.70,-16.00
2026/07/10 14:05:12,82.70,-16.00
2026/07/10 14:05:22,82.80,-16.00
2026/07/10 14:05:32,82.70,-16.00
2026/07/10 14:05:42,82.60,-16.00
2026/07/10 14:05:52,82.50,-16.10
2026/07/10 14:06:02,82.30,-16.10
2026/07/10 14:06:12,82.30,-16.10
2026/07/10 14:06:22,82.30,-16.10
2026/07/10 14:06:32,82.30,-16.10
2026/07/10 14:06:42,82.50,-16.10
2026/07/10 14:06:52,82.40,-16.10
2026/07/10 14:07:02,82.30,-16.20
2026/07/10 14:07:12,82.20,-16.20
2026/07/10 14:07:22,82.20,-16.20
2026/07/10 14:07:32,82.20,-16.20
2026/07/10 14:07:42,82.30,-16.20
2026/07/10 14:07:52,82.20,-16.20
2026/07/10 14:08:02,82.20,-16.20
2026/07/10 14:08:12,82.10,-16.30
2026/07/10 14:08:22,81.90,-16.30
2026/07/10 14:08:32,81.70,-16.30
2026/07/10 14:08:42,81.80,-16.30
2026/07/10 14:08:52,81.90,-16.30
2026/07/10 14:09:02,82.00,-16.30
2026/07/10 14:09:12,81.90,-16.30
2026/07/10 14:09:22,81.90,-16.30
2026/07/10 14:09:32,81.90,-16.30
2026/07/10 14:09:42,81.70,-16.40
2026/07/10 14:09:52,81.70,-16.40
2026/07/10 14:10:02,81.60,-16.40
2026/07/10 14:10:12,81.70,-16.40
2026/07/10 14:10:22,81.70,-16.40
2026/07/10 14:10:32,81.70,-16.40
2026/07/10 14:10:42,81.60,-16.40
2026/07/10 14:10:52,81.40,-16.40
2026/07/10 14:11:02,81.30,-16.50
2026/07/10 14:11:12,81.30,-16.50
2026/07/10 14:11:22,81.30,-16.50
2026/07/10 14:11:32,81.90,-16.50
2026/07/10 14:11:42,82.10,-16.50
2026/07/10 14:11:52,82.40,-16.50
2026/07/10 14:12:02,83.10,-16.40
2026/07/10 14:12:12,83.70,-16.40
2026/07/10 14:12:22,84.40,-16.40
2026/07/10 14:12:32,85.20,-16.30
2026/07/10 14:12:42,86.10,-16.30
2026/07/10 14:12:52,86.90,-16.30
2026/07/10 14:13:02,87.80,-16.20
2026/07/10 14:13:12,88.20,-16.20
2026/07/10 14:13:22,88.30,-16.20
2026/07/10 14:13:32,87.70,-16.10
2026/07/10 14:13:42,86.50,-16.10
2026/07/10 14:13:52,84.30,-16.00
2026/07/10 14:14:02,81.90,-16.00
2026/07/10 14:14:12,79.50,-15.90
2026/07/10 14:14:22,77.50,-15.90
2026/07/10 14:14:32,75.50,-15.90
2026/07/10 14:14:42,73.10,-15.80
2026/07/10 14:14:52,71.30,-15.80
2026/07/10 14:15:02,70.00,-15.70
2026/07/10 14:15:12,68.60,-15.70
2026/07/10 14:15:22,67.80,-15.60
2026/07/10 14:15:32,67.00,-15.60
2026/07/10 14:15:42,66.50,-15.50
2026/07/10 14:15:52,66.00,-15.50
2026/07/10 14:16:02,65.50,-15.40
2026/07/10 14:16:12,65.00,-15.40
2026/07/10 14:16:22,64.30,-15.40
2026/07/10 14:16:32,63.40,-15.30
2026/07/10 14:16:42,62.70,-15.30
2026/07/10 14:16:52,62.20,-15.20
2026/07/10 14:17:02,61.30,-15.20
2026/07/10 14:17:12,60.80,-15.10
2026/07/10 14:17:22,60.00,-15.10
2026/07/10 14:17:32,59.10,-15.10
2026/07/10 14:17:42,58.00,-15.00
2026/07/10 14:17:52,57.00,-15.00
2026/07/10 14:18:02,55.80,-14.90
2026/07/10 14:18:12,54.50,-14.90
2026/07/10 14:18:22,53.30,-14.90
2026/07/10 14:18:32,52.20,-14.80
2026/07/10 14:18:42,51.40,-14.80
2026/07/10 14:18:52,50.90,-14.80
2026/07/10 14:19:02,50.30,-14.70
2026/07/10 14:19:12,50.20,-14.70
2026/07/10 14:19:22,49.90,-14.70
2026/07/10 14:19:32,49.20,-14.60
2026/07/10 14:19:42,48.80,-14.60
2026/07/10 14:19:52,48.80,-14.60
2026/07/10 14:20:02,48.80,-14.50
2026/07/10 14:20:12,48.60,-14.50
2026/07/10 14:20:22,48.00,-14.40
2026/07/10 14:20:32,47.60,-14.40
2026/07/10 14:20:42,47.30,-14.40
2026/07/10 14:20:52,46.70,-14.30
2026/07/10 14:21:05,46.10,-14.40
2026/07/10 14:21:12,45.50,-14.30
2026/07/10 14:21:22,44.90,-14.20
2026/07/10 14:21:32,44.10,-14.20
2026/07/10 14:21:42,43.40,-14.20
2026/07/10 14:21:52,42.50,-14.20
2026/07/10 14:22:02,41.50,-14.10
2026/07/10 14:22:12,40.30,-14.10
2026/07/10 14:22:22,39.50,-14.10
2026/07/10 14:22:32,38.40,-14.00
2026/07/10 14:22:42,37.50,-14.00
2026/07/10 14:22:52,36.50,-14.00
2026/07/10 14:23:02,35.10,-13.90
2026/07/10 14:23:12,33.70,-13.90
2026/07/10 14:23:23,32.00,-13.90
2026/07/10 14:23:32,30.30,-13.90
2026/07/10 14:23:43,28.50,-13.80
2026/07/10 14:23:53,26.60,-13.80
2026/07/10 14:24:03,24.60,-13.80
2026/07/10 14:24:12,22.90,-13.70
2026/07/10 14:24:22,21.30,-13.70
2026/07/10 14:24:33,19.60,-13.70
2026/07/10 14:24:43,18.10,-13.60
2026/07/10 14:24:53,16.30,-13.60
2026/07/10 14:25:03,14.70,-13.60
2026/07/10 14:25:13,13.40,-13.60
2026/07/10 14:25:23,12.40,-13.50
2026/07/10 14:25:33,11.40,-13.50
2026/07/10 14:25:43,10.40,-13.50
2026/07/10 14:25:53,9.00,-13.50
2026/07/10 14:26:04,7.90,-13.50
2026/07/10 14:26:13,6.90,-13.40
2026/07/10 14:26:23,5.80,-13.40
2026/07/10 14:26:33,4.70,-13.40
2026/07/10 14:26:43,3.60,-13.30
2026/07/10 14:26:53,2.50,-13.30
2026/07/10 14:27:03,1.40,-13.30
2026/07/10 14:27:13,0.50,-13.30
2026/07/10 14:27:23,99.90,-13.30
2026/07/10 14:27:33,99.90,-13.20
2026/07/10 14:27:43,99.90,-13.20
2026/07/10 14:27:53,99.90,-13.10
2026/07/10 14:28:03,99.90,-13.10
2026/07/10 14:28:13,99.90,-13.10
2026/07/10 14:28:23,99.90,-13.10
2026/07/10 14:28:33,99.90,-13.10
2026/07/10 14:28:43,99.90,-13.10
2026/07/10 14:28:53,99.90,-13.00
2026/07/10 14:29:03,99.90,-13.00
2026/07/10 14:29:13,99.90,-13.00
2026/07/10 14:29:23,99.90,-13.00
2026/07/10 14:29:33,99.90,-12.90
2026/07/10 14:29:43,99.90,-12.90
2026/07/10 14:29:53,99.90,-12.90
2026/07/10 14:30:03,99.90,-12.90
2026/07/10 14:30:13,99.90,-12.90
2026/07/10 14:30:23,99.90,-12.90
2026/07/10 14:30:33,99.90,-12.80
2026/07/10 14:30:43,99.90,-12.80
2026/07/10 14:30:53,99.90,-12.80
2026/07/10 14:31:03,99.90,-12.80
2026/07/10 14:31:13,99.90,-12.80
2026/07/10 14:31:23,99.90,-12.80
2026/07/10 14:31:33,99.90,-12.70
2026/07/10 14:31:43,99.90,-12.70
2026/07/10 14:31:53,99.90,-12.70
2026/07/10 14:32:03,99.90,-12.70
2026/07/10 14:32:13,99.90,-12.60
2026/07/10 14:32:23,99.90,-12.60
2026/07/10 14:32:33,99.90,-12.60
2026/07/10 14:32:43,99.90,-12.60
2026/07/10 14:32:53,99.90,-12.60
2026/07/10 14:33:03,99.90,-12.60
2026/07/10 14:33:13,99.90,-12.50
2026/07/10 14:33:26,99.90,-12.50
2026/07/10 14:33:33,99.90,-12.50
2026/07/10 14:33:43,99.90,-12.50
2026/07/10 14:33:53,99.90,-12.50
2026/07/10 14:34:03,99.90,-12.40
2026/07/10 14:34:13,99.90,-12.40
2026/07/10 14:34:23,99.90,-12.40
2026/07/10 14:34:33,99.90,-12.40
2026/07/10 14:34:43,99.90,-12.40
2026/07/10 14:34:53,99.90,-12.30
2026/07/10 14:35:03,99.90,-12.30
2026/07/10 14:35:13,99.90,-12.30
2026/07/10 14:35:23,99.90,-12.30
2026/07/10 14:35:33,99.90,-12.30
2026/07/10 14:35:43,99.90,-12.30
2026/07/10 14:35:53,99.90,-12.30
2026/07/10 14:36:03,99.90,-12.30
2026/07/10 14:36:13,99.90,-12.20
2026/07/10 14:36:23,99.90,-12.20
2026/07/10 14:36:33,99.90,-12.20
2026/07/10 14:36:43,99.90,-12.20
2026/07/10 14:36:53,99.90,-12.20
2026/07/10 14:37:03,99.90,-12.10
2026/07/10 14:37:13,99.90,-12.10
2026/07/10 14:37:23,99.90,-12.10
2026/07/10 14:37:33,99.90,-12.10
2026/07/10 14:37:43,99.90,-12.10
2026/07/10 14:37:53,99.90,-12.10
2026/07/10 14:38:03,99.90,-12.10
2026/07/10 14:38:13,99.90,-12.00
2026/07/10 14:38:23,99.90,-12.00
2026/07/10 14:38:33,99.90,-12.00
2026/07/10 14:38:43,99.90,-12.00
2026/07/10 14:38:53,99.90,-12.00
2026/07/10 14:39:03,99.90,-12.00
2026/07/10 14:39:13,99.90,-11.90
2026/07/10 14:39:23,99.90,-11.90
2026/07/10 14:39:33,99.90,-11.90
2026/07/10 14:39:43,99.90,-11.90
2026/07/10 14:39:53,99.90,-11.90
2026/07/10 14:40:03,99.90,-11.90
2026/07/10 14:40:13,99.90,-11.90
2026/07/10 14:40:23,99.90,-11.90
2026/07/10 14:40:33,99.90,-11.90
2026/07/10 14:40:43,99.90,-11.80
2026/07/10 14:40:53,99.90,-11.80
2026/07/10 14:41:03,99.90,-11.80
2026/07/10 14:41:13,99.90,-11.80
2026/07/10 14:41:23,99.90,-11.80
2026/07/10 14:41:33,99.90,-11.80
2026/07/10 14:41:43,99.90,-11.80
2026/07/10 14:41:53,99.90,-11.80
2026/07/10 14:42:03,99.90,-11.70
2026/07/10 14:42:13,99.90,-11.70
2026/07/10 14:42:23,99.90,-11.70
2026/07/10 14:42:33,99.90,-11.70
2026/07/10 14:42:43,99.90,-11.70
2026/07/10 14:42:53,99.90,-11.70
2026/07/10 14:43:03,99.90,-11.70
2026/07/10 14:43:13,99.90,-11.70
2026/07/10 14:43:23,99.90,-11.60
2026/07/10 14:43:33,99.90,-11.60
2026/07/10 14:43:43,99.90,-11.60
2026/07/10 14:43:53,99.90,-11.60
2026/07/10 14:44:03,99.90,-11.60
2026/07/10 14:44:13,99.90,-11.60
2026/07/10 14:44:23,99.90,-11.60
2026/07/10 14:44:33,99.90,-11.50
2026/07/10 14:44:43,99.90,-11.50
2026/07/10 14:44:53,99.90,-11.50
2026/07/10 14:45:03,99.90,-11.50
2026/07/10 14:45:13,99.90,-11.50
2026/07/10 14:45:23,99.90,-11.50
2026/07/10 14:45:33,99.90,-11.50
2026/07/10 14:45:43,99.90,-11.50
2026/07/10 14:45:53,99.90,-11.40
2026/07/10 14:46:03,99.90,-11.40
2026/07/10 14:46:13,99.90,-11.40
2026/07/10 14:46:23,99.90,-11.40
2026/07/10 14:46:33,99.90,-11.40
2026/07/10 14:46:43,99.90,-11.40
2026/07/10 14:46:53,99.90,-11.40
2026/07/10 14:47:03,99.90,-11.40
2026/07/10 14:47:13,99.90,-11.40
2026/07/10 14:47:23,99.90,-11.40
2026/07/10 14:47:33,99.90,-11.40
2026/07/10 14:47:43,99.90,-11.30
2026/07/10 14:47:53,99.90,-11.30
2026/07/10 14:48:03,99.90,-11.30
2026/07/10 14:48:13,99.90,-11.30
2026/07/10 14:48:23,99.90,-11.30
2026/07/10 14:48:33,99.90,-11.30
2026/07/10 14:48:43,99.90,-11.30
2026/07/10 14:48:53,99.90,-11.30
2026/07/10 14:49:03,99.90,-11.30
2026/07/10 14:49:13,99.90,-11.20
2026/07/10 14:49:23,99.90,-11.20
2026/07/10 14:49:33,99.90,-11.20
2026/07/10 14:49:43,99.90,-11.20
2026/07/10 14:49:53,99.90,-11.20
2026/07/10 14:50:03,99.90,-11.20
2026/07/10 14:50:13,99.90,-11.20
2026/07/10 14:50:23,99.90,-11.20
2026/07/10 14:50:33,99.90,-11.20
2026/07/10 14:50:43,99.90,-11.20
2026/07/10 14:50:53,99.90,-11.20
2026/07/10 14:51:03,99.90,-11.20
2026/07/10 14:51:13,99.90,-11.10
2026/07/10 14:51:23,99.90,-11.10
2026/07/10 14:51:33,99.90,-11.10
2026/07/10 14:51:43,99.90,-11.10
2026/07/10 14:51:53,99.90,-11.10
2026/07/10 14:52:03,99.90,-11.10
2026/07/10 14:52:13,99.90,-11.10
2026/07/10 14:52:24,99.90,-11.10
2026/07/10 14:52:34,99.90,-11.10
2026/07/10 14:52:43,99.90,-11.00
2026/07/10 14:52:53,99.90,-11.00
2026/07/10 14:53:03,99.90,-11.00
2026/07/10 14:53:14,99.90,-11.00
2026/07/10 14:53:23,99.90,-11.00
2026/07/10 14:53:33,99.90,-11.00
2026/07/10 14:53:43,99.90,-11.00
2026/07/10 14:53:53,99.90,-11.00
2026/07/10 14:54:04,99.90,-11.00
2026/07/10 14:54:13,99.90,-11.00
2026/07/10 14:54:23,99.90,-11.00
2026/07/10 14:54:33,99.90,-11.00
2026/07/10 14:54:44,99.90,-10.90
2026/07/10 14:54:53,99.90,-10.90
2026/07/10 14:55:03,99.90,-10.90
2026/07/10 14:55:14,99.90,-10.90
2026/07/10 14:55:24,99.90,-10.90
2026/07/10 14:55:33,99.90,-10.90
2026/07/10 14:55:43,99.90,-10.90
2026/07/10 14:55:54,99.90,-10.80
2026/07/10 14:56:04,99.90,-10.80
2026/07/10 14:56:13,99.90,-10.80
2026/07/10 14:56:24,99.90,-10.80
2026/07/10 14:56:34,99.90,-10.80
2026/07/10 14:56:43,99.90,-10.80
2026/07/10 14:56:54,99.90,-10.70
2026/07/10 14:57:04,99.90,-10.70
2026/07/10 14:57:14,99.90,-10.70
2026/07/10 14:57:23,99.90,-10.70
2026/07/10 14:57:34,99.90,-10.60
2026/07/10 14:57:44,99.90,-10.60
2026/07/10 14:57:53,99.90,-10.60
2026/07/10 14:58:04,99.90,-10.50
2026/07/10 14:58:14,99.90,-10.50
2026/07/10 14:58:24,99.90,-10.40
2026/07/10 14:58:34,99.90,-10.40
2026/07/10 14:58:44,99.90,-10.40
2026/07/10 14:58:54,99.90,-10.40
2026/07/10 14:59:04,99.90,-10.30
2026/07/10 14:59:14,99.90,-10.30
2026/07/10 14:59:24,99.90,-10.30
2026/07/10 14:59:34,99.90,-10.20
2026/07/10 14:59:44,99.90,-10.20
2026/07/10 14:59:54,99.90,-10.10
2026/07/10 15:00:04,99.90,-10.10
2026/07/10 15:00:14,99.90,-10.00
2026/07/10 15:00:24,99.90,-10.00
2026/07/10 15:00:34,99.90,-9.90
2026/07/10 15:00:44,99.90,-9.90
2026/07/10 15:00:54,99.90,-9.80
2026/07/10 15:01:04,99.90,-9.80
2026/07/10 15:01:14,99.90,-9.70
2026/07/10 15:01:24,99.90,-9.70
2026/07/10 15:01:34,99.90,-9.60
2026/07/10 15:01:44,99.90,-9.50
2026/07/10 15:01:54,99.90,-9.40
2026/07/10 15:02:04,99.90,-9.40
2026/07/10 15:02:14,99.90,-9.30
2026/07/10 15:02:24,99.90,-9.20
2026/07/10 15:02:34,99.90,-9.10
2026/07/10 15:02:44,99.90,-9.00
2026/07/10 15:02:54,99.90,-8.90
2026/07/10 15:03:04,99.90,-8.80
2026/07/10 15:03:14,99.90,-8.70
2026/07/10 15:03:24,99.90,-8.60
2026/07/10 15:03:34,99.90,-8.50
2026/07/10 15:03:44,99.90,-8.40
2026/07/10 15:03:54,99.90,-8.30
2026/07/10 15:04:04,99.90,-8.20
2026/07/10 15:04:14,99.90,-8.10
2026/07/10 15:04:24,99.90,-8.00
2026/07/10 15:04:34,99.90,-7.90
2026/07/10 15:04:44,99.90,-7.80
2026/07/10 15:04:54,99.90,-7.60
2026/07/10 15:05:04,99.90,-7.60
2026/07/10 15:05:14,99.90,-7.50
2026/07/10 15:05:24,99.90,-7.40
2026/07/10 15:05:34,99.90,-7.30
2026/07/10 15:05:44,99.90,-7.20
2026/07/10 15:05:54,99.90,-7.10
2026/07/10 15:06:04,99.90,-7.00
2026/07/10 15:06:14,99.90,-6.90
2026/07/10 15:06:24,99.90,-6.80
2026/07/10 15:06:34,99.90,-6.70
2026/07/10 15:06:44,99.90,-6.70
2026/07/10 15:06:54,99.90,-6.60
2026/07/10 15:07:04,99.90,-6.50
2026/07/10 15:07:14,99.90,-6.40
2026/07/10 15:07:24,99.90,-6.40
2026/07/10 15:07:34,99.90,-6.30
2026/07/10 15:07:44,99.90,-6.20
2026/07/10 15:07:54,99.90,-6.20
2026/07/10 15:08:04,99.90,-6.10
2026/07/10 15:08:14,99.90,-6.00
2026/07/10 15:08:24,99.90,-5.70
2026/07/10 15:08:34,99.90,-5.30
2026/07/10 15:08:44,99.90,-5.00
2026/07/10 15:08:54,99.90,-4.80
2026/07/10 15:09:04,99.90,-4.50
2026/07/10 15:09:14,99.90,-4.30
2026/07/10 15:09:24,99.90,-4.20
2026/07/10 15:09:34,99.90,-4.00
2026/07/10 15:09:44,99.90,-3.90
2026/07/10 15:09:54,99.90,-3.90
2026/07/10 15:10:04,99.90,-3.90
2026/07/10 15:10:14,99.90,-3.90
2026/07/10 15:10:24,99.90,-3.90
2026/07/10 15:10:34,99.90,-3.90
2026/07/10 15:10:44,99.90,-4.00
2026/07/10 15:10:54,99.90,-4.10
2026/07/10 15:11:04,99.90,-4.20
2026/07/10 15:11:14,99.90,-4.30
2026/07/10 15:11:24,99.90,-4.40
2026/07/10 15:11:34,99.90,-4.50
2026/07/10 15:11:44,99.90,-4.60
2026/07/10 15:11:54,99.90,-4.80
2026/07/10 15:12:04,99.90,-4.90
2026/07/10 15:12:14,99.90,-5.10
2026/07/10 15:12:24,99.90,-5.20
2026/07/10 15:12:34,99.90,-5.40
2026/07/10 15:12:44,99.90,-5.50
2026/07/10 15:12:54,99.90,-5.70
2026/07/10 15:13:04,99.90,-5.90
2026/07/10 15:13:14,99.90,-6.00
2026/07/10 15:13:24,99.90,-6.20
2026/07/10 15:13:34,99.90,-6.30
2026/07/10 15:13:44,99.90,-6.50
2026/07/10 15:13:54,99.90,-6.60
2026/07/10 15:14:04,99.90,-6.80
2026/07/10 15:14:14,99.90,-6.90
2026/07/10 15:14:24,99.90,-7.00
2026/07/10 15:14:34,99.90,-7.20
2026/07/10 15:14:44,99.90,-7.30
2026/07/10 15:14:54,99.90,-7.50
2026/07/10 15:15:04,99.90,-7.60
2026/07/10 15:15:14,99.90,-7.70
2026/07/10 15:15:24,99.90,-7.90
2026/07/10 15:15:34,99.90,-8.00
2026/07/10 15:15:44,99.90,-8.10
2026/07/10 15:15:54,99.90,-8.20
2026/07/10 15:16:04,99.90,-8.40
2026/07/10 15:16:14,99.90,-8.50
2026/07/10 15:16:24,99.90,-8.60
2026/07/10 15:16:34,99.90,-8.80
2026/07/10 15:16:44,99.90,-8.90
2026/07/10 15:16:54,99.90,-9.00
2026/07/10 15:17:04,99.90,-9.10
2026/07/10 15:17:14,99.90,-9.20
2026/07/10 15:17:24,99.90,-9.30
2026/07/10 15:17:34,99.90,-9.40
2026/07/10 15:17:44,99.90,-9.50
2026/07/10 15:17:54,99.90,-9.60
2026/07/10 15:18:04,99.90,-9.70
2026/07/10 15:18:14,99.90,-9.80
2026/07/10 15:18:24,99.90,-9.90
2026/07/10 15:18:34,99.90,-10.00
2026/07/10 15:18:44,99.90,-10.10
2026/07/10 15:18:54,99.90,-10.10
2026/07/10 15:19:04,99.90,-10.30
2026/07/10 15:19:14,99.90,-10.30
2026/07/10 15:19:24,99.90,-10.40
2026/07/10 15:19:34,99.90,-10.50
2026/07/10 15:19:44,99.90,-10.60
2026/07/10 15:19:54,99.90,-10.70
2026/07/10 15:20:04,99.90,-10.80
2026/07/10 15:20:14,99.90,-10.90
2026/07/10 15:20:24,99.90,-10.90
2026/07/10 15:20:34,99.90,-11.00
2026/07/10 15:20:44,99.90,-11.10
2026/07/10 15:20:54,99.90,-11.20
2026/07/10 15:21:04,99.90,-11.20
2026/07/10 15:21:14,99.90,-11.30
2026/07/10 15:21:24,99.90,-11.30
2026/07/10 15:21:34,99.90,-11.40
2026/07/10 15:21:44,99.90,-11.50
2026/07/10 15:21:54,99.90,-11.50
2026/07/10 15:22:04,99.90,-11.60
2026/07/10 15:22:14,99.90,-11.60
2026/07/10 15:22:24,99.90,-11.70
2026/07/10 15:22:34,99.90,-11.80
2026/07/10 15:22:44,99.90,-11.80
2026/07/10 15:22:54,99.90,-11.90
2026/07/10 15:23:04,99.90,-11.90
2026/07/10 15:23:14,99.90,-12.00
2026/07/10 15:23:24,99.90,-12.10
2026/07/10 15:23:34,99.90,-12.10
2026/07/10 15:23:44,99.90,-12.20
2026/07/10 15:23:54,99.90,-12.20
2026/07/10 15:24:04,99.90,-12.30
2026/07/10 15:24:14,99.90,-12.30
2026/07/10 15:24:24,99.90,-12.30
2026/07/10 15:24:34,99.90,-12.40
2026/07/10 15:24:44,99.90,-12.40
2026/07/10 15:24:54,99.90,-12.50
2026/07/10 15:25:04,99.90,-12.50
2026/07/10 15:25:14,99.90,-12.50
2026/07/10 15:25:25,99.90,-12.50
2026/07/10 15:25:34,99.90,-12.60
2026/07/10 15:25:44,99.90,-12.60
2026/07/10 15:25:54,99.90,-12.60
2026/07/10 15:26:05,99.90,-12.60
2026/07/10 15:26:14,99.90,-12.70
2026/07/10 15:26:24,99.90,-12.70
2026/07/10 15:26:35,99.90,-12.70
2026/07/10 15:26:45,99.90,-12.70
2026/07/10 15:26:55,99.90,-12.70
2026/07/10 15:27:04,99.90,-12.80
2026/07/10 15:27:15,99.90,-12.80
2026/07/10 15:27:25,99.90,-12.80
2026/07/10 15:27:35,99.90,-12.80
2026/07/10 15:27:44,99.90,-12.80
2026/07/10 15:27:55,99.90,-12.80
2026/07/10 15:28:04,99.90,-12.90
2026/07/10 15:28:15,99.90,-12.90
2026/07/10 15:28:25,99.90,-12.90
2026/07/10 15:28:35,99.90,-12.90
2026/07/10 15:28:45,99.90,-13.00
2026/07/10 15:28:55,99.90,-13.00
2026/07/10 15:29:05,99.90,-13.00
2026/07/10 15:29:15,99.90,-13.10
2026/07/10 15:29:25,99.90,-13.10
2026/07/10 15:29:35,99.90,-13.10
2026/07/10 15:29:45,99.90,-13.10
2026/07/10 15:29:55,99.90,-13.10
2026/07/10 15:30:05,99.90,-13.10
2026/07/10 15:30:15,99.90,-13.10
2026/07/10 15:30:36,99.90,-13.20
2026/07/10 15:30:45,99.90,-13.20
2026/07/10 15:30:55,99.90,-13.20
2026/07/10 15:31:05,99.90,-13.30
2026/07/10 15:31:15,99.90,-13.30
2026/07/10 15:31:25,99.90,-13.30
2026/07/10 15:31:35,99.90,-13.30
2026/07/10 15:31:45,99.90,-13.30
2026/07/10 15:31:55,99.90,-13.40
2026/07/10 15:32:05,99.90,-13.40
2026/07/10 15:32:15,99.90,-13.40
2026/07/10 15:32:25,99.90,-13.40
2026/07/10 15:32:35,99.90,-13.50
2026/07/10 15:32:45,99.90,-13.50
2026/07/10 15:32:55,99.90,-13.50
2026/07/10 15:33:05,99.90,-13.50
2026/07/10 15:33:15,99.90,-13.50
2026/07/10 15:33:25,99.90,-13.60
2026/07/10 15:33:35,99.90,-13.60
2026/07/10 15:33:45,99.90,-13.60
2026/07/10 15:33:55,99.90,-13.60
2026/07/10 15:34:05,99.90,-13.60
2026/07/10 15:34:15,99.90,-13.70
2026/07/10 15:34:25,99.90,-13.70
2026/07/10 15:34:35,99.90,-13.70
2026/07/10 15:34:45,99.90,-13.70
2026/07/10 15:34:55,99.90,-13.80
2026/07/10 15:35:05,99.90,-13.80
2026/07/10 15:35:15,99.90,-13.80
2026/07/10 15:35:25,99.90,-13.80
2026/07/10 15:35:35,99.90,-13.90
2026/07/10 15:35:45,99.90,-13.90
2026/07/10 15:35:55,99.90,-13.90
2026/07/10 15:36:05,99.90,-13.90
2026/07/10 15:36:15,99.90,-13.90
2026/07/10 15:36:25,99.90,-14.00
2026/07/10 15:36:35,99.90,-14.00
2026/07/10 15:36:45,99.90,-14.00
2026/07/10 15:36:55,99.90,-14.00
2026/07/10 15:37:05,99.90,-14.00
2026/07/10 15:37:15,99.90,-14.10
2026/07/10 15:37:25,99.90,-14.10
2026/07/10 15:37:35,99.90,-14.10
2026/07/10 15:37:45,99.90,-14.10
2026/07/10 15:37:55,99.90,-14.20
2026/07/10 15:38:05,99.90,-14.20
2026/07/10 15:38:15,99.90,-14.20
2026/07/10 15:38:25,99.90,-14.20
2026/07/10 15:38:35,99.90,-14.20
2026/07/10 15:38:45,99.90,-14.30
2026/07/10 15:38:55,99.90,-14.30
2026/07/10 15:39:05,99.90,-14.30
2026/07/10 15:39:15,99.90,-14.30
2026/07/10 15:39:25,99.90,-14.30
2026/07/10 15:39:35,99.90,-14.40
2026/07/10 15:39:45,99.90,-14.40
2026/07/10 15:39:55,99.90,-14.40
2026/07/10 15:40:05,99.90,-14.40
2026/07/10 15:40:15,99.90,-14.40
2026/07/10 15:40:25,99.90,-14.50
2026/07/10 15:40:35,99.90,-14.50
2026/07/10 15:40:45,99.90,-14.50
2026/07/10 15:40:55,99.90,-14.50
2026/07/10 15:41:05,99.90,-14.50
2026/07/10 15:41:15,99.90,-14.50
2026/07/10 15:41:25,99.90,-14.60
2026/07/10 15:41:35,99.90,-14.60
2026/07/10 15:41:45,99.90,-14.60
2026/07/10 15:41:55,99.90,-14.60
2026/07/10 15:42:05,99.90,-14.60
2026/07/10 15:42:15,99.90,-14.70
2026/07/10 15:42:25,99.90,-14.70
2026/07/10 15:42:35,99.90,-14.70
2026/07/10 15:42:45,99.90,-14.70
2026/07/10 15:42:55,99.90,-14.70
2026/07/10 15:43:05,99.90,-14.80
2026/07/10 15:43:15,3.90,-14.80
2026/07/10 15:43:25,8.70,-14.80
2026/07/10 15:43:35,13.20,-14.90
2026/07/10 15:43:45,16.50,-14.90
2026/07/10 15:43:55,11.90,-14.90
2026/07/10 15:44:10,9.50,-14.90
2026/07/10 15:44:15,7.10,-15.00
2026/07/10 15:44:25,4.40,-15.00
2026/07/10 15:44:40,99.90,-15.00
2026/07/10 15:54:33,57.70,-15.20
2026/07/10 15:54:43,57.50,-15.20
2026/07/10 15:54:53,59.80,-15.30
2026/07/10 15:55:03,61.10,-15.30
2026/07/10 15:55:13,62.00,-15.30
2026/07/10 15:55:23,62.30,-15.30
2026/07/10 15:55:33,61.00,-15.30
2026/07/10 15:55:43,60.60,-15.30
2026/07/10 15:55:53,63.80,-15.30
2026/07/10 15:56:03,65.30,-15.30
2026/07/10 15:56:13,65.90,-15.30
2026/07/10 15:56:23,66.50,-15.40
2026/07/10 15:56:33,68.20,-15.40
2026/07/10 15:56:43,68.70,-15.30
2026/07/10 15:56:53,70.20,-15.40
2026/07/10 15:57:03,70.90,-15.40
2026/07/10 15:57:13,71.40,-15.40
2026/07/10 15:57:23,72.40,-15.40
2026/07/10 15:57:33,74.00,-15.40
2026/07/10 15:57:43,74.10,-15.40
2026/07/10 15:57:53,74.80,-15.40
2026/07/10 15:58:03,75.00,-15.40
2026/07/10 15:58:13,75.50,-15.50
2026/07/10 15:58:24,76.30,-15.50
2026/07/10 15:58:33,76.70,-15.50
2026/07/10 15:58:43,77.40,-15.50
2026/07/10 15:58:53,77.80,-15.50
2026/07/10 15:59:03,76.90,-15.60
2026/07/10 15:59:13,77.60,-15.60
2026/07/10 15:59:23,78.20,-15.60
2026/07/10 15:59:33,79.20,-15.60
2026/07/10 15:59:43,79.90,-15.60
2026/07/10 15:59:53,79.90,-15.60
2026/07/10 16:00:03,80.60,-15.60
2026/07/10 16:00:13,80.50,-15.60
2026/07/10 16:00:23,81.20,-15.70
2026/07/10 16:00:33,81.90,-15.70
2026/07/10 16:00:43,81.90,-15.70
2026/07/10 16:00:53,82.40,-15.70
2026/07/10 16:01:03,82.70,-15.70
2026/07/10 16:01:13,82.90,-15.70
2026/07/10 16:01:23,83.00,-15.70
2026/07/10 16:01:33,82.90,-15.70
2026/07/10 16:01:43,82.90,-15.80
2026/07/10 16:01:53,82.90,-15.80
2026/07/10 16:02:03,83.30,-15.80
2026/07/10 16:02:13,84.20,-15.80
2026/07/10 16:02:23,84.60,-15.80
2026/07/10 16:02:33,85.00,-15.80
2026/07/10 16:02:43,85.80,-15.90
2026/07/10 16:02:53,86.10,-15.90
2026/07/10 16:03:03,86.40,-15.90
2026/07/10 16:03:13,86.70,-15.90
2026/07/10 16:03:23,86.50,-16.00
2026/07/10 16:03:33,86.20,-16.00
2026/07/10 16:03:43,86.00,-16.00
2026/07/10 16:03:53,85.70,-16.00
2026/07/10 16:04:03,85.60,-16.00
2026/07/10 16:04:13,85.50,-16.00
2026/07/10 16:04:23,85.70,-16.00
2026/07/10 16:04:33,85.80,-16.00
2026/07/10 16:04:43,85.90,-16.00
2026/07/10 16:04:53,86.00,-16.00
2026/07/10 16:05:03,86.00,-16.00
2026/07/10 16:05:13,86.00,-16.00
2026/07/10 16:05:23,85.70,-16.00
2026/07/10 16:05:33,86.10,-16.00
2026/07/10 16:05:43,86.40,-16.00
2026/07/10 16:05:53,86.50,-16.00
2026/07/10 16:06:03,86.50,-16.00
2026/07/10 16:06:13,86.00,-16.00
2026/07/10 16:06:23,85.80,-15.90
2026/07/10 16:06:33,85.30,-15.90
2026/07/10 16:06:43,84.50,-15.90
2026/07/10 16:06:53,82.90,-15.90
2026/07/10 16:07:03,78.50,-15.80
2026/07/10 16:07:13,74.40,-15.80
2026/07/10 16:07:24,71.30,-15.80
2026/07/10 16:07:33,69.20,-15.70
2026/07/10 16:07:43,65.30,-15.70
2026/07/10 16:07:53,61.50,-15.60
2026/07/10 16:08:03,57.00,-15.60
2026/07/10 16:08:13,52.40,-15.50
2026/07/10 16:08:23,47.50,-15.50
2026/07/10 16:08:33,43.80,-15.40
2026/07/10 16:08:43,39.90,-15.40
2026/07/10 16:08:53,36.10,-15.30
2026/07/10 16:09:03,33.20,-15.30
2026/07/10 16:09:13,30.60,-15.20
2026/07/10 16:09:23,27.30,-15.20
2026/07/10 16:09:33,25.50,-15.20
2026/07/10 16:09:43,22.90,-15.10
2026/07/10 16:09:53,21.40,-15.10
2026/07/10 16:10:03,18.20,-15.00
2026/07/10 16:10:13,16.30,-15.00
2026/07/10 16:10:23,13.20,-14.90
2026/07/10 16:10:33,10.10,-14.90
2026/07/10 16:10:44,8.10,-14.80
2026/07/10 16:10:53,6.70,-14.80
2026/07/10 16:11:03,4.40,-14.70
2026/07/10 16:11:13,2.90,-14.70
2026/07/10 16:11:24,0.70,-14.60
2026/07/10 16:11:33,99.90,-14.60
2026/07/10 16:11:43,99.90,-14.50
2026/07/10 16:11:54,99.90,-14.50
2026/07/10 16:12:03,99.90,-14.50
2026/07/10 16:12:14,99.90,-14.40
2026/07/10 16:12:24,99.90,-14.40
2026/07/10 16:12:33,99.90,-14.30
2026/07/10 16:12:44,99.90,-14.30
2026/07/10 16:12:54,99.90,-14.30
2026/07/10 16:13:04,99.90,-14.20
2026/07/10 16:13:14,99.90,-14.20
2026/07/10 16:13:23,99.90,-14.10
2026/07/10 16:13:33,99.90,-14.10
2026/07/10 16:13:44,99.90,-14.10
2026/07/10 16:13:54,99.90,-14.00
2026/07/10 16:14:04,99.90,-14.00
2026/07/10 16:14:14,99.90,-14.00
2026/07/10 16:14:24,99.90,-13.90
2026/07/10 16:14:34,99.90,-13.90
2026/07/10 16:14:44,99.90,-13.90
2026/07/10 16:14:54,99.90,-13.80
2026/07/10 16:15:04,99.90,-13.80
2026/07/10 16:15:14,99.90,-13.70
2026/07/10 16:15:24,99.90,-13.70
2026/07/10 16:15:34,99.90,-13.70
2026/07/10 16:15:44,99.90,-13.60
2026/07/10 16:15:54,99.90,-13.60
2026/07/10 16:16:04,99.90,-13.60
2026/07/10 16:16:14,99.90,-13.50
2026/07/10 16:16:24,99.90,-13.50
2026/07/10 16:16:34,99.90,-13.50
2026/07/10 16:16:44,99.90,-13.50
2026/07/10 16:16:54,99.90,-13.40
2026/07/10 16:17:04,99.90,-13.40
2026/07/10 16:17:14,99.90,-13.40
2026/07/10 16:17:24,99.90,-13.40
2026/07/10 16:17:34,99.90,-13.30
2026/07/10 16:17:44,99.90,-13.30
2026/07/10 16:17:54,99.90,-13.20
2026/07/10 16:18:04,99.90,-13.20
2026/07/10 16:18:14,99.90,-13.20
2026/07/10 16:18:24,99.90,-13.20
2026/07/10 16:18:34,99.90,-13.10
2026/07/10 16:18:44,99.90,-13.10
2026/07/10 16:18:54,99.90,-13.10
2026/07/10 16:19:04,99.90,-13.00
2026/07/10 16:19:14,99.90,-13.00
2026/07/10 16:19:24,99.90,-13.00
2026/07/10 16:19:34,99.90,-13.00
2026/07/10 16:19:44,99.90,-12.90
2026/07/10 16:19:54,99.90,-12.90
2026/07/10 16:20:04,99.90,-12.90
2026/07/10 16:20:14,99.90,-12.90
2026/07/10 16:20:24,99.90,-12.80
2026/07/10 16:20:34,99.90,-12.80
2026/07/10 16:20:44,99.90,-12.80
2026/07/10 16:20:54,99.90,-12.80
2026/07/10 16:21:04,99.90,-12.70
2026/07/10 16:21:14,99.90,-12.70
2026/07/10 16:21:24,99.90,-12.70
2026/07/10 16:21:34,99.90,-12.70
2026/07/10 16:21:44,99.90,-12.70
2026/07/10 16:21:54,99.90,-12.60
2026/07/10 16:22:04,99.90,-12.60
2026/07/10 16:22:14,99.90,-12.60
2026/07/10 16:22:24,99.90,-12.60
2026/07/10 16:22:34,99.90,-12.50
2026/07/10 16:22:44,99.90,-12.50
2026/07/10 16:22:54,99.90,-12.50
2026/07/10 16:23:04,99.90,-12.50
2026/07/10 16:23:14,99.90,-12.40
2026/07/10 16:23:24,99.90,-12.40
2026/07/10 16:23:34,99.90,-12.40
2026/07/10 16:23:44,99.90,-12.40
2026/07/10 16:23:54,99.90,-12.40
2026/07/10 16:24:04,99.90,-12.30
2026/07/10 16:24:14,99.90,-12.30
2026/07/10 16:24:35,99.90,-12.30
2026/07/10 16:24:44,99.90,-12.30
2026/07/10 16:24:54,99.90,-12.20
2026/07/10 16:25:04,99.90,-12.20
2026/07/10 16:25:14,99.90,-12.20
2026/07/10 16:25:24,99.90,-12.20
2026/07/10 16:25:34,99.90,-12.20
2026/07/10 16:25:44,99.90,-12.10
2026/07/10 16:25:54,99.90,-12.10
2026/07/10 16:26:04,99.90,-12.10
2026/07/10 16:26:14,99.90,-12.10
2026/07/10 16:26:24,99.90,-12.10
2026/07/10 16:26:34,99.90,-12.00
2026/07/10 16:26:44,99.90,-12.00
2026/07/10 16:26:54,99.90,-12.00
2026/07/10 16:27:04,99.90,-12.00
2026/07/10 16:27:14,99.90,-12.00
2026/07/10 16:27:24,99.90,-11.90
2026/07/10 16:27:34,99.90,-11.90
2026/07/10 16:27:44,99.90,-11.90
2026/07/10 16:27:54,99.90,-11.90
2026/07/10 16:28:04,99.90,-11.90
2026/07/10 16:28:14,99.90,-11.90
2026/07/10 16:28:24,99.90,-11.80
2026/07/10 16:28:34,99.90,-11.80
2026/07/10 16:28:44,99.90,-11.80
2026/07/10 16:28:54,99.90,-11.80
2026/07/10 16:29:04,99.90,-11.80
2026/07/10 16:29:14,99.90,-11.80
2026/07/10 16:29:24,99.90,-11.80
2026/07/10 16:29:34,99.90,-11.70
2026/07/10 16:29:44,99.90,-11.70
2026/07/10 16:29:54,99.90,-11.70
2026/07/10 16:30:04,99.90,-11.70
2026/07/10 16:30:14,99.90,-11.70
2026/07/10 16:30:24,99.90,-11.60
2026/07/10 16:30:34,99.90,-11.60
2026/07/10 16:30:44,99.90,-11.60
2026/07/10 16:30:54,99.90,-11.60
2026/07/10 16:31:04,99.90,-11.60
2026/07/10 16:31:14,99.90,-11.60
2026/07/10 16:31:24,99.90,-11.60
2026/07/10 16:31:34,99.90,-11.50
2026/07/10 16:31:44,99.90,-11.50
2026/07/10 16:31:54,99.90,-11.50
2026/07/10 16:32:04,99.90,-11.50
2026/07/10 16:32:14,99.90,-11.50
2026/07/10 16:32:24,99.90,-11.50
2026/07/10 16:32:34,99.90,-11.50
2026/07/10 16:32:44,99.90,-11.40
2026/07/10 16:32:54,99.90,-11.40
2026/07/10 16:33:04,99.90,-11.40
2026/07/10 16:33:14,99.90,-11.40
2026/07/10 16:33:24,99.90,-11.40
2026/07/10 16:33:34,99.90,-11.40
2026/07/10 16:33:44,99.90,-11.40
2026/07/10 16:33:54,99.90,-11.30
2026/07/10 16:34:04,99.90,-11.30
2026/07/10 16:34:14,99.90,-11.30
2026/07/10 16:34:24,99.90,-11.30
2026/07/10 16:34:34,99.90,-11.30
2026/07/10 16:34:44,99.90,-11.30
2026/07/10 16:34:54,99.90,-11.30
2026/07/10 16:35:04,99.90,-11.20
2026/07/10 16:35:14,99.90,-11.30
2026/07/10 16:35:24,99.90,-11.20
2026/07/10 16:35:34,99.90,-11.20
2026/07/10 16:35:44,99.90,-11.20
2026/07/10 16:35:54,99.90,-11.20
2026/07/10 16:36:04,99.90,-11.20
2026/07/10 16:36:14,99.90,-11.20
2026/07/10 16:36:24,99.90,-11.10
2026/07/10 16:36:34,99.90,-11.10
2026/07/10 16:36:44,99.90,-11.10
2026/07/10 16:36:54,99.90,-11.10
2026/07/10 16:37:04,99.90,-11.10
2026/07/10 16:37:14,99.90,-11.10
2026/07/10 16:37:24,99.90,-11.10
2026/07/10 16:37:34,99.90,-11.10
2026/07/10 16:37:44,99.90,-11.10
2026/07/10 16:37:54,99.90,-11.00
2026/07/10 16:38:04,99.90,-11.00
2026/07/10 16:38:14,99.90,-11.00
2026/07/10 16:38:24,99.90,-11.00
2026/07/10 16:38:34,99.90,-11.00
2026/07/10 16:38:44,99.90,-11.00
2026/07/10 16:38:54,99.90,-10.90
2026/07/10 16:39:04,99.90,-10.90
2026/07/10 16:39:14,99.90,-10.90
2026/07/10 16:39:24,99.90,-10.90
2026/07/10 16:39:34,99.90,-10.90
2026/07/10 16:39:44,99.90,-10.90
2026/07/10 16:39:54,99.90,-10.90
2026/07/10 16:40:04,99.90,-10.90
2026/07/10 16:40:14,99.90,-10.90
2026/07/10 16:40:24,99.90,-10.80
2026/07/10 16:40:34,99.90,-10.80
2026/07/10 16:40:44,99.90,-10.80
2026/07/10 16:40:54,99.90,-10.80
2026/07/10 16:41:04,99.90,-10.80
2026/07/10 16:41:14,99.90,-10.80
2026/07/10 16:41:24,99.90,-10.80
2026/07/10 16:41:35,99.90,-10.80
2026/07/10 16:41:44,99.90,-10.80
2026/07/10 16:41:54,99.90,-10.70
2026/07/10 16:42:04,99.90,-10.70
2026/07/10 16:42:14,99.90,-10.70
2026/07/10 16:42:24,99.90,-10.70
2026/07/10 16:42:34,99.90,-10.70
2026/07/10 16:42:44,99.90,-10.70
2026/07/10 16:42:54,99.90,-10.70
2026/07/10 16:43:04,99.90,-10.70
2026/07/10 16:43:15,99.90,-10.70
2026/07/10 16:43:24,99.90,-10.70
2026/07/10 16:43:34,99.90,-10.60
2026/07/10 16:43:44,99.90,-10.60
2026/07/10 16:43:55,99.90,-10.60
2026/07/10 16:44:04,99.90,-10.60
2026/07/10 16:44:14,99.90,-10.60
2026/07/10 16:44:24,99.90,-10.60
2026/07/10 16:44:35,99.90,-10.60
2026/07/10 16:44:45,99.90,-10.60
2026/07/10 16:44:54,99.90,-10.60
2026/07/10 16:45:04,99.90,-10.50
2026/07/10 16:45:15,99.90,-10.50
2026/07/10 16:45:25,99.90,-10.50
2026/07/10 16:45:34,99.90,-10.40
2026/07/10 16:45:45,99.90,-10.40
2026/07/10 16:45:55,99.90,-10.40
2026/07/10 16:46:05,99.90,-10.40
2026/07/10 16:46:15,99.90,-10.40
2026/07/10 16:46:25,99.90,-10.40
2026/07/10 16:46:34,99.90,-10.50
2026/07/10 16:46:45,99.90,-10.50
2026/07/10 16:46:55,99.90,-10.60
2026/07/10 16:47:05,26.70,-10.60
2026/07/10 16:47:15,36.00,-10.70
2026/07/10 16:47:25,46.80,-10.70
2026/07/10 16:47:35,53.20,-10.80
2026/07/10 16:47:45,60.00,-10.90
2026/07/10 16:47:55,66.10,-10.90
2026/07/10 16:48:05,68.50,-11.00
2026/07/10 16:48:15,72.30,-11.10
2026/07/10 16:48:25,74.20,-11.20
2026/07/10 16:48:35,75.80,-11.20
2026/07/10 16:48:45,77.10,-11.30
2026/07/10 16:48:55,78.60,-11.40
2026/07/10 16:49:05,80.40,-11.50
2026/07/10 16:49:15,82.10,-11.50
2026/07/10 16:49:25,82.30,-11.60
2026/07/10 16:49:35,83.60,-11.70
2026/07/10 16:49:45,84.90,-11.80
2026/07/10 16:49:55,85.90,-11.80
2026/07/10 16:50:05,86.30,-11.90
2026/07/10 16:50:15,86.80,-12.00
2026/07/10 16:50:25,87.10,-12.10
2026/07/10 16:50:35,87.20,-12.10
2026/07/10 16:50:45,87.30,-12.20
2026/07/10 16:50:55,87.70,-12.30
2026/07/10 16:51:05,87.80,-12.30
2026/07/10 16:51:15,88.00,-12.40
2026/07/10 16:51:25,88.20,-12.40
2026/07/10 16:51:35,88.20,-12.50
2026/07/10 16:51:45,88.70,-12.60
2026/07/10 16:51:55,88.70,-12.70
2026/07/10 16:52:05,89.00,-12.70
2026/07/10 16:52:15,89.00,-12.80
2026/07/10 16:52:25,89.00,-12.80
2026/07/10 16:52:35,88.80,-12.90
2026/07/10 16:52:45,89.10,-12.90
2026/07/10 16:52:55,89.10,-13.00
2026/07/10 16:53:05,89.30,-13.00
2026/07/10 16:53:15,89.50,-13.10
2026/07/10 16:53:25,89.50,-13.20
2026/07/10 16:53:35,89.40,-13.20
2026/07/10 16:53:45,89.40,-13.30
2026/07/10 16:53:55,89.30,-13.40
2026/07/10 16:54:05,89.20,-13.40
2026/07/10 16:54:15,89.20,-13.50
2026/07/10 16:54:25,89.20,-13.50
2026/07/10 16:54:35,89.10,-13.60
2026/07/10 16:54:45,89.10,-13.60
2026/07/10 16:54:55,89.10,-13.60
2026/07/10 16:55:05,89.10,-13.70
2026/07/10 16:55:15,89.20,-13.70
2026/07/10 16:55:25,89.30,-13.70
2026/07/10 16:55:35,89.30,-13.80
2026/07/10 16:55:45,89.30,-13.80
2026/07/10 16:55:55,89.30,-13.80
2026/07/10 16:56:05,89.30,-13.90
2026/07/10 16:56:15,89.30,-13.90
2026/07/10 16:56:25,89.30,-13.90
2026/07/10 16:56:35,89.40,-13.90
2026/07/10 16:56:45,89.40,-13.90
2026/07/10 16:56:55,89.40,-14.00
2026/07/10 16:57:05,89.40,-14.00
2026/07/10 16:57:15,89.40,-14.00
2026/07/10 16:57:25,89.40,-14.00
2026/07/10 16:57:35,89.50,-14.00
2026/07/10 16:57:45,89.50,-14.00
2026/07/10 16:57:55,89.50,-14.10
2026/07/10 16:58:05,89.60,-14.10
2026/07/10 16:58:15,89.50,-14.10
2026/07/10 16:58:25,89.60,-14.10
2026/07/10 16:58:35,89.60,-14.10
2026/07/10 16:58:45,89.60,-14.10
2026/07/10 16:58:55,89.60,-14.20
2026/07/10 16:59:05,89.60,-14.20
2026/07/10 16:59:15,89.60,-14.20
2026/07/10 16:59:25,89.60,-14.20
2026/07/10 16:59:35,89.60,-14.20
2026/07/10 16:59:45,89.60,-14.20
2026/07/10 16:59:55,89.60,-14.20
2026/07/10 17:00:05,89.60,-14.30
2026/07/10 17:00:15,89.60,-14.30
2026/07/10 17:00:25,89.50,-14.30
2026/07/10 17:00:35,89.60,-14.30
2026/07/10 17:00:45,89.50,-14.30
2026/07/10 17:00:55,89.50,-14.30
2026/07/10 17:01:05,89.50,-14.40
2026/07/10 17:01:15,89.50,-14.40
2026/07/10 17:01:25,89.50,-14.40
2026/07/10 17:01:35,89.40,-14.40
2026/07/10 17:01:45,89.40,-14.40
2026/07/10 17:01:55,89.40,-14.50
2026/07/10 17:02:05,89.40,-14.50
2026/07/10 17:02:15,89.40,-14.50
2026/07/10 17:02:25,89.30,-14.50
2026/07/10 17:02:35,89.30,-14.50
2026/07/10 17:02:45,89.30,-14.50
2026/07/10 17:02:55,89.30,-14.50
2026/07/10 17:03:05,89.20,-14.60
2026/07/10 17:03:15,89.20,-14.60
2026/07/10 17:03:25,89.20,-14.60
2026/07/10 17:03:35,89.10,-14.60
2026/07/10 17:03:45,89.10,-14.60
2026/07/10 17:03:55,89.10,-14.60
2026/07/10 17:04:05,89.00,-14.60
2026/07/10 17:04:15,89.00,-14.70
2026/07/10 17:04:25,89.00,-14.70
2026/07/10 17:04:35,89.00,-14.70
2026/07/10 17:04:45,88.90,-14.70
2026/07/10 17:04:55,88.80,-14.70
2026/07/10 17:05:05,88.80,-14.80
2026/07/10 17:05:15,88.80,-14.80
2026/07/10 17:05:25,88.80,-14.80
2026/07/10 17:05:35,88.80,-14.80
2026/07/10 17:05:45,88.70,-14.80
2026/07/10 17:05:55,88.70,-14.80
2026/07/10 17:06:05,88.60,-14.90
2026/07/10 17:06:15,88.50,-14.90
2026/07/10 17:06:25,88.50,-14.90
2026/07/10 17:06:35,88.50,-14.90
2026/07/10 17:06:45,88.40,-15.00
2026/07/10 17:06:55,88.50,-15.00
2026/07/10 17:07:05,88.40,-15.00
2026/07/10 17:07:15,88.40,-15.00
2026/07/10 17:07:25,88.30,-15.00
2026/07/10 17:07:35,88.30,-15.00
2026/07/10 17:07:45,88.30,-15.10
2026/07/10 17:07:55,88.30,-15.10
2026/07/10 17:08:05,88.30,-15.10
2026/07/10 17:08:15,88.40,-15.10
2026/07/10 17:08:25,88.30,-15.10
2026/07/10 17:08:35,88.10,-15.20
2026/07/10 17:08:45,88.10,-15.20
2026/07/10 17:08:55,88.10,-15.20
2026/07/10 17:09:05,88.10,-15.20
2026/07/10 17:09:15,88.00,-15.20
2026/07/10 17:09:25,87.90,-15.20
2026/07/10 17:09:35,87.90,-15.20
2026/07/10 17:09:45,87.80,-15.30
2026/07/10 17:09:55,87.80,-15.30
2026/07/10 17:10:05,87.70,-15.30
2026/07/10 17:10:15,87.80,-15.30
2026/07/10 17:10:25,87.80,-15.30
2026/07/10 17:10:35,87.80,-15.30
2026/07/10 17:10:45,87.60,-15.40
2026/07/10 17:10:55,87.50,-15.40
2026/07/10 17:11:05,87.50,-15.40
2026/07/10 17:11:15,87.30,-15.40
2026/07/10 17:11:25,87.40,-15.40
2026/07/10 17:11:36,87.40,-15.50
2026/07/10 17:11:45,87.40,-15.50
2026/07/10 17:11:55,87.40,-15.50
2026/07/10 17:12:05,87.40,-15.50
2026/07/10 17:12:16,87.30,-15.50
2026/07/10 17:12:25,87.30,-15.50
2026/07/10 17:12:35,87.40,-15.60
2026/07/10 17:12:45,87.30,-15.60
2026/07/10 17:12:55,87.10,-15.60
2026/07/10 17:13:06,87.00,-15.60
2026/07/10 17:13:15,86.80,-15.70
2026/07/10 17:13:25,86.80,-15.70
2026/07/10 17:13:36,86.90,-15.70
2026/07/10 17:13:46,87.10,-15.70
2026/07/10 17:13:55,87.20,-15.80
2026/07/10 17:14:06,87.20,-15.80
2026/07/10 17:14:16,87.30,-15.80
2026/07/10 17:14:26,87.20,-15.80
2026/07/10 17:14:35,87.20,-15.80
2026/07/10 17:14:46,87.30,-15.80
2026/07/10 17:14:56,87.50,-15.80
2026/07/10 17:15:06,87.60,-15.80
2026/07/10 17:15:16,87.70,-15.80
2026/07/10 17:15:26,87.80,-15.80
2026/07/10 17:15:36,87.80,-15.80
2026/07/10 17:15:46,87.90,-15.80
2026/07/10 17:15:56,87.90,-15.80
2026/07/10 17:16:06,87.90,-15.80
2026/07/10 17:16:16,88.10,-15.80
2026/07/10 17:16:26,88.10,-15.80
2026/07/10 17:16:36,88.20,-15.80
2026/07/10 17:16:46,88.30,-15.80
2026/07/10 17:16:56,88.30,-15.80
2026/07/10 17:17:06,88.20,-15.80
2026/07/10 17:17:16,88.30,-15.80
2026/07/10 17:17:26,88.30,-15.80
2026/07/10 17:17:36,88.40,-15.80
2026/07/10 17:17:46,88.40,-15.80
2026/07/10 17:17:56,88.40,-15.80
2026/07/10 17:18:06,88.40,-15.70
2026/07/10 17:18:16,88.30,-15.70
2026/07/10 17:18:26,88.30,-15.70
2026/07/10 17:18:36,88.30,-15.70
2026/07/10 17:18:46,88.30,-15.70
2026/07/10 17:18:56,88.40,-15.70
2026/07/10 17:19:06,88.30,-15.70
2026/07/10 17:19:16,88.20,-15.70
2026/07/10 17:19:26,88.20,-15.70
2026/07/10 17:19:36,88.10,-15.70
2026/07/10 17:19:46,88.10,-15.70
2026/07/10 17:19:56,88.10,-15.70
2026/07/10 17:20:06,88.10,-15.70
2026/07/10 17:20:16,88.10,-15.70
2026/07/10 17:20:26,87.90,-15.70
2026/07/10 17:20:36,87.80,-15.70
2026/07/10 17:20:46,87.60,-15.70
2026/07/10 17:20:56,87.60,-15.70
2026/07/10 17:21:06,87.60,-15.70
2026/07/10 17:21:16,87.60,-15.70
2026/07/10 17:21:26,87.60,-15.80
2026/07/10 17:21:36,87.60,-15.70
2026/07/10 17:21:46,87.40,-15.70
2026/07/10 17:21:56,87.30,-15.80
2026/07/10 17:22:06,87.30,-15.80
2026/07/10 17:22:16,87.30,-15.80
2026/07/10 17:22:26,87.40,-15.80
2026/07/10 17:22:36,87.30,-15.80
2026/07/10 17:22:46,87.30,-15.80
2026/07/10 17:22:56,87.20,-15.80
2026/07/10 17:23:06,87.00,-15.80
2026/07/10 17:23:16,87.00,-15.80
2026/07/10 17:23:26,87.00,-15.80
2026/07/10 17:23:36,87.00,-15.80
2026/07/10 17:23:46,87.00,-15.80
2026/07/10 17:23:56,87.00,-15.80
2026/07/10 17:24:06,86.90,-15.90
2026/07/10 17:24:16,86.80,-15.90
2026/07/10 17:24:26,86.60,-15.90
2026/07/10 17:24:36,86.50,-15.90
2026/07/10 17:24:46,86.50,-15.90
2026/07/10 17:24:56,86.50,-15.90
2026/07/10 17:25:06,86.40,-15.90
2026/07/10 17:25:16,86.30,-15.90
2026/07/10 17:25:26,86.10,-15.90
2026/07/10 17:25:36,86.10,-15.90
2026/07/10 17:25:46,86.10,-15.90
2026/07/10 17:25:56,86.10,-15.90
2026/07/10 17:26:06,86.10,-15.90
2026/07/10 17:26:16,86.10,-15.90
2026/07/10 17:26:26,86.10,-16.00
2026/07/10 17:26:36,85.90,-16.00
2026/07/10 17:26:46,85.80,-16.00
2026/07/10 17:26:56,85.70,-16.00
2026/07/10 17:27:06,85.80,-16.00
2026/07/10 17:27:16,85.80,-16.00
2026/07/10 17:27:26,85.70,-16.00
2026/07/10 17:27:36,86.10,-16.00
2026/07/10 17:27:46,86.20,-16.00
2026/07/10 17:27:56,86.60,-16.00
2026/07/10 17:28:06,87.00,-16.00
2026/07/10 17:28:16,87.70,-16.00
2026/07/10 17:28:26,88.20,-15.90
2026/07/10 17:28:36,88.80,-15.90
2026/07/10 17:28:46,89.40,-15.90
2026/07/10 17:28:56,89.90,-15.80
2026/07/10 17:29:06,90.10,-15.80
2026/07/10 17:29:16,90.00,-15.70
2026/07/10 17:29:26,89.50,-15.70
2026/07/10 17:29:36,88.60,-15.70
2026/07/10 17:29:46,87.40,-15.60
2026/07/10 17:29:56,85.80,-15.60
2026/07/10 17:30:06,84.10,-15.60
2026/07/10 17:30:16,82.20,-15.50
2026/07/10 17:30:26,80.20,-15.40
2026/07/10 17:30:36,77.60,-15.40
2026/07/10 17:30:46,75.50,-15.40
2026/07/10 17:30:56,73.50,-15.30
2026/07/10 17:31:06,71.00,-15.30
2026/07/10 17:31:16,68.60,-15.20
2026/07/10 17:31:26,66.00,-15.20
2026/07/10 17:31:36,65.00,-15.20
2026/07/10 17:31:46,62.30,-15.10
2026/07/10 17:31:56,60.40,-15.10
2026/07/10 17:32:06,58.40,-15.00
2026/07/10 17:32:16,57.30,-15.00
2026/07/10 17:32:26,55.80,-15.00
2026/07/10 17:32:36,54.00,-14.90
2026/07/10 17:32:46,52.30,-14.90
2026/07/10 17:32:56,49.60,-14.80
2026/07/10 17:33:06,47.00,-14.80
2026/07/10 17:33:16,42.70,-14.70
2026/07/10 17:33:26,41.30,-14.70
2026/07/10 17:33:36,36.50,-14.70
2026/07/10 17:33:46,33.20,-14.60
2026/07/10 17:33:56,30.10,-14.60
2026/07/10 17:34:06,24.20,-14.60
2026/07/10 17:34:16,18.40,-14.50
2026/07/10 17:34:26,14.00,-14.50
2026/07/10 17:34:36,11.40,-14.40
2026/07/10 17:34:46,7.40,-14.40
2026/07/10 17:34:56,2.90,-14.40
2026/07/10 17:35:06,99.90,-14.30
2026/07/10 17:35:16,99.90,-14.30
2026/07/10 17:35:26,99.90,-14.30
2026/07/10 17:35:36,99.90,-14.20
2026/07/10 17:35:46,99.90,-14.20
2026/07/10 17:35:56,99.90,-14.20
2026/07/10 17:36:06,99.90,-14.10
2026/07/10 17:36:16,99.90,-14.10
2026/07/10 17:36:26,99.90,-14.10
2026/07/10 17:36:36,99.90,-14.00
2026/07/10 17:36:46,99.90,-14.00
2026/07/10 17:36:56,99.90,-14.00
2026/07/10 17:37:06,99.90,-14.00
2026/07/10 17:37:16,99.90,-13.90
2026/07/10 17:37:26,99.90,-13.90
2026/07/10 17:37:36,99.90,-13.90
2026/07/10 17:37:46,99.90,-13.80
2026/07/10 17:37:56,99.90,-13.80
2026/07/10 17:38:06,99.90,-13.80
2026/07/10 17:38:16,99.90,-13.70
2026/07/10 17:38:26,99.90,-13.70
2026/07/10 17:38:36,99.90,-13.70
2026/07/10 17:38:46,99.90,-13.70
2026/07/10 17:38:56,99.90,-13.60
2026/07/10 17:39:06,99.90,-13.60
2026/07/10 17:39:16,99.90,-13.60
2026/07/10 17:39:26,99.90,-13.60
2026/07/10 17:39:36,99.90,-13.50
2026/07/10 17:39:46,99.90,-13.50
2026/07/10 17:39:56,99.90,-13.50
2026/07/10 17:40:06,99.90,-13.50
2026/07/10 17:40:16,99.90,-13.40
2026/07/10 17:40:26,99.90,-13.40
2026/07/10 17:40:36,99.90,-13.40
2026/07/10 17:40:46,99.90,-13.40
2026/07/10 17:40:56,99.90,-13.30
2026/07/10 17:41:06,99.90,-13.30
2026/07/10 17:41:16,99.90,-13.30
2026/07/10 17:41:26,99.90,-13.30
2026/07/10 17:41:36,99.90,-13.20
2026/07/10 17:41:46,99.90,-13.20
2026/07/10 17:41:57,99.90,-13.20
2026/07/10 17:42:06,99.90,-13.20
2026/07/10 17:42:16,99.90,-13.10
2026/07/10 17:42:27,99.90,-13.10
2026/07/10 17:42:37,99.90,-13.10
2026/07/10 17:42:47,99.90,-13.10
2026/07/10 17:42:56,99.90,-13.10
2026/07/10 17:43:07,99.90,-13.00
2026/07/10 17:43:17,99.90,-13.00
2026/07/10 17:43:27,99.90,-13.00
2026/07/10 17:43:36,99.90,-13.00
2026/07/10 17:43:47,99.90,-12.90
2026/07/10 17:43:57,99.90,-12.90
2026/07/10 17:44:07,99.90,-12.90
2026/07/10 17:44:17,99.90,-12.90
2026/07/10 17:44:27,99.90,-12.80
2026/07/10 17:44:37,99.90,-12.80
2026/07/10 17:44:47,99.90,-12.80
2026/07/10 17:44:57,99.90,-12.80
2026/07/10 17:45:07,99.90,-12.80
2026/07/10 17:45:17,99.90,-12.80
2026/07/10 17:45:27,99.90,-12.70
2026/07/10 17:45:37,99.90,-12.70
2026/07/10 17:45:47,99.90,-12.70
2026/07/10 17:45:57,99.90,-12.70
2026/07/10 17:46:07,99.90,-12.70
2026/07/10 17:46:17,99.90,-12.60
2026/07/10 17:46:27,99.90,-12.60
2026/07/10 17:46:37,99.90,-12.60
2026/07/10 17:46:47,99.90,-12.60
2026/07/10 17:46:57,99.90,-12.50
2026/07/10 17:47:07,99.90,-12.50
2026/07/10 17:47:17,99.90,-12.50
2026/07/10 17:47:27,99.90,-12.50
2026/07/10 17:47:37,99.90,-12.50
2026/07/10 17:47:47,99.90,-12.40
2026/07/10 17:47:57,99.90,-12.40
2026/07/10 17:48:07,99.90,-12.40
2026/07/10 17:48:17,99.90,-12.40
2026/07/10 17:48:27,99.90,-12.30
2026/07/10 17:48:37,99.90,-12.30
2026/07/10 17:48:47,99.90,-12.30
2026/07/10 17:48:57,99.90,-12.30
2026/07/10 17:49:07,99.90,-12.30
2026/07/10 17:49:17,99.90,-12.30
2026/07/10 17:49:27,99.90,-12.20
2026/07/10 17:49:37,99.90,-12.20
2026/07/10 17:49:47,99.90,-12.20
2026/07/10 17:49:57,99.90,-12.10
2026/07/10 17:50:07,99.90,-12.10
2026/07/10 17:50:17,99.90,-12.10
2026/07/10 17:50:27,99.90,-12.10
2026/07/10 17:50:37,99.90,-12.10
2026/07/10 17:50:47,99.90,-12.10
2026/07/10 17:50:57,99.90,-12.10
2026/07/10 17:51:07,99.90,-12.00
2026/07/10 17:51:17,99.90,-12.00
2026/07/10 17:51:27,99.90,-12.00
2026/07/10 17:51:37,99.90,-12.00
2026/07/10 17:51:47,99.90,-11.90
2026/07/10 17:51:57,99.90,-11.90
2026/07/10 17:52:07,99.90,-11.90
2026/07/10 17:52:17,99.90,-11.90
2026/07/10 17:52:27,99.90,-11.90
2026/07/10 17:52:37,99.90,-11.90
2026/07/10 17:52:47,99.90,-11.80
2026/07/10 17:52:57,99.90,-11.80
2026/07/10 17:53:07,99.90,-11.80
2026/07/10 17:53:17,99.90,-11.80
2026/07/10 17:53:27,99.90,-11.80
2026/07/10 17:53:37,99.90,-11.80
2026/07/10 17:53:47,99.90,-11.70
2026/07/10 17:53:57,99.90,-11.70
2026/07/10 17:54:07,99.90,-11.70
2026/07/10 17:54:17,99.90,-11.70
2026/07/10 17:54:27,99.90,-11.70
2026/07/10 17:54:37,99.90,-11.60
2026/07/10 17:54:47,99.90,-11.60
2026/07/10 17:54:57,99.90,-11.60
2026/07/10 17:55:07,99.90,-11.60
2026/07/10 17:55:17,99.90,-11.60
2026/07/10 17:55:27,99.90,-11.60
2026/07/10 17:55:37,99.90,-11.60
2026/07/10 17:55:47,99.90,-11.60
2026/07/10 17:55:57,99.90,-11.50
2026/07/10 17:56:07,99.90,-11.50
2026/07/10 17:56:17,99.90,-11.50
2026/07/10 17:56:27,99.90,-11.50
2026/07/10 17:56:37,99.90,-11.50
2026/07/10 17:56:47,99.90,-11.40
2026/07/10 17:56:57,99.90,-11.40
2026/07/10 17:57:07,99.90,-11.40
2026/07/10 17:57:17,99.90,-11.40
2026/07/10 17:57:27,99.90,-11.40
2026/07/10 17:57:37,99.90,-11.40
2026/07/10 17:57:47,99.90,-11.40
2026/07/10 17:57:57,99.90,-11.30
2026/07/10 17:58:07,99.90,-11.30
2026/07/10 17:58:17,99.90,-11.30
2026/07/10 17:58:27,99.90,-11.30
2026/07/10 17:58:37,99.90,-11.30
2026/07/10 17:58:47,99.90,-11.30
2026/07/10 17:58:57,99.90,-11.30
2026/07/10 17:59:07,99.90,-11.20
2026/07/10 17:59:17,99.90,-11.20
2026/07/10 17:59:27,99.90,-11.20
2026/07/10 17:59:37,99.90,-11.20
2026/07/10 17:59:47,99.90,-11.20
2026/07/10 17:59:57,99.90,-11.20
2026/07/10 18:00:07,99.90,-11.20
2026/07/10 18:00:17,99.90,-11.20
2026/07/10 18:00:27,99.90,-11.10
2026/07/10 18:00:37,99.90,-11.10
2026/07/10 18:00:47,99.90,-11.10
2026/07/10 18:00:57,99.90,-11.10
2026/07/10 18:01:07,99.90,-11.10
2026/07/10 18:01:17,99.90,-11.10
2026/07/10 18:01:27,99.90,-11.00
2026/07/10 18:01:37,99.90,-11.00
2026/07/10 18:01:47,99.90,-11.00
2026/07/10 18:01:57,99.90,-11.00
2026/07/10 18:02:07,99.90,-11.00
2026/07/10 18:02:17,99.90,-11.00
2026/07/10 18:02:31,99.90,-11.00
2026/07/10 18:02:37,99.90,-11.00
2026/07/10 18:02:47,99.90,-10.90
2026/07/10 18:02:57,99.90,-10.90
2026/07/10 18:03:07,99.90,-10.90
2026/07/10 18:03:17,99.90,-10.90
2026/07/10 18:03:27,99.90,-10.90
2026/07/10 18:03:37,99.90,-10.90
2026/07/10 18:03:47,99.90,-10.90
2026/07/10 18:03:57,99.90,-10.90
2026/07/10 18:04:08,99.90,-10.80
2026/07/10 18:04:17,99.90,-10.80
2026/07/10 18:04:27,99.90,-10.80
2026/07/10 18:04:37,99.90,-10.80
2026/07/10 18:04:47,99.90,-10.80
2026/07/10 18:04:57,99.90,-10.80
2026/07/10 18:05:07,99.90,-10.80
2026/07/10 18:05:17,99.90,-10.80
2026/07/10 18:05:27,99.90,-10.70
2026/07/10 18:05:37,99.90,-10.70
2026/07/10 18:05:47,99.90,-10.70
2026/07/10 18:05:57,99.90,-10.70
2026/07/10 18:06:07,99.90,-10.70
2026/07/10 18:06:17,99.90,-10.70
2026/07/10 18:06:27,99.90,-10.60
2026/07/10 18:06:37,99.90,-10.60
2026/07/10 18:06:47,99.90,-10.60
2026/07/10 18:06:57,99.90,-10.50
2026/07/10 18:07:07,99.90,-10.50
2026/07/10 18:07:17,99.90,-10.50
2026/07/10 18:07:27,99.90,-10.50
2026/07/10 18:07:37,99.90,-10.50
2026/07/10 18:07:47,99.90,-10.50
2026/07/10 18:07:57,1.30,-10.50
2026/07/10 18:08:07,17.90,-10.60
2026/07/10 18:08:17,35.80,-10.60
2026/07/10 18:08:27,49.40,-10.60
2026/07/10 18:08:37,60.20,-10.70
2026/07/10 18:08:47,70.20,-10.80
2026/07/10 18:08:57,77.40,-10.80
2026/07/10 18:09:07,79.50,-10.90
2026/07/10 18:09:17,82.10,-11.00
2026/07/10 18:09:28,84.00,-11.10
2026/07/10 18:09:37,84.20,-11.10
2026/07/10 18:09:47,85.80,-11.20
2026/07/10 18:09:57,87.40,-11.30
2026/07/10 18:10:07,88.20,-11.40
2026/07/10 18:10:18,88.30,-11.40
2026/07/10 18:10:27,88.20,-11.50
2026/07/10 18:10:37,88.40,-11.60
2026/07/10 18:10:47,88.90,-11.60
2026/07/10 18:10:58,89.40,-11.70
2026/07/10 18:11:07,89.50,-11.80
2026/07/10 18:11:17,89.70,-11.80
2026/07/10 18:11:28,89.80,-11.90
2026/07/10 18:11:38,89.80,-12.00
2026/07/10 18:11:47,89.70,-12.10
2026/07/10 18:11:57,89.70,-12.10
2026/07/10 18:12:08,89.50,-12.20
2026/07/10 18:12:18,89.60,-12.30
2026/07/10 18:12:27,89.50,-12.30
2026/07/10 18:12:38,89.40,-12.40
2026/07/10 18:12:48,89.20,-12.50
2026/07/10 18:12:58,89.20,-12.50
2026/07/10 18:13:07,89.20,-12.60
2026/07/10 18:13:18,89.10,-12.70
2026/07/10 18:13:28,89.00,-12.70
2026/07/10 18:13:38,88.80,-12.80
2026/07/10 18:13:48,88.60,-12.80
2026/07/10 18:13:58,88.60,-12.90
2026/07/10 18:14:07,88.50,-12.90
2026/07/10 18:14:18,88.40,-13.00
2026/07/10 18:14:28,88.40,-13.10
2026/07/10 18:14:38,88.30,-13.10
2026/07/10 18:14:48,88.10,-13.20
2026/07/10 18:14:58,88.00,-13.20
2026/07/10 18:15:08,87.90,-13.30
2026/07/10 18:15:18,87.80,-13.30
2026/07/10 18:15:28,87.70,-13.40
2026/07/10 18:15:38,87.60,-13.40
2026/07/10 18:15:48,87.50,-13.50
2026/07/10 18:15:58,87.40,-13.50
2026/07/10 18:16:08,87.40,-13.60
2026/07/10 18:16:18,87.40,-13.60
2026/07/10 18:16:28,87.20,-13.60
2026/07/10 18:16:38,87.20,-13.70
2026/07/10 18:16:48,87.20,-13.80
2026/07/10 18:16:58,87.00,-13.80
2026/07/10 18:17:08,86.90,-13.80
2026/07/10 18:17:18,86.90,-13.90
2026/07/10 18:17:28,86.80,-13.90
2026/07/10 18:17:38,86.80,-13.90
2026/07/10 18:17:48,86.80,-14.00
2026/07/10 18:17:58,86.80,-14.00
2026/07/10 18:18:08,86.70,-14.00
2026/07/10 18:18:18,86.60,-14.10
2026/07/10 18:18:28,86.50,-14.10
2026/07/10 18:18:38,86.40,-14.20
2026/07/10 18:18:48,86.30,-14.20
2026/07/10 18:18:58,86.20,-14.30
2026/07/10 18:19:08,86.00,-14.30
2026/07/10 18:19:18,85.90,-14.40
2026/07/10 18:19:28,85.90,-14.40
2026/07/10 18:19:38,86.00,-14.40
2026/07/10 18:19:48,86.10,-14.50
2026/07/10 18:19:58,86.30,-14.50
2026/07/10 18:20:08,86.40,-14.50
2026/07/10 18:20:18,86.40,-14.50
2026/07/10 18:20:28,86.50,-14.60
2026/07/10 18:20:38,86.40,-14.60
2026/07/10 18:20:48,86.40,-14.60
2026/07/10 18:20:58,86.50,-14.60
2026/07/10 18:21:08,86.60,-14.60
2026/07/10 18:21:18,86.70,-14.70
2026/07/10 18:21:28,86.80,-14.70
2026/07/10 18:21:38,86.80,-14.70
2026/07/10 18:21:48,86.90,-14.70
2026/07/10 18:21:58,86.90,-14.70
2026/07/10 18:22:08,87.00,-14.70
2026/07/10 18:22:18,87.10,-14.70
2026/07/10 18:22:28,87.20,-14.70
2026/07/10 18:22:38,87.30,-14.70
2026/07/10 18:22:48,87.20,-14.80
2026/07/10 18:22:58,87.20,-14.80
2026/07/10 18:23:08,87.20,-14.80
2026/07/10 18:23:18,87.20,-14.80
2026/07/10 18:23:28,87.30,-14.80
2026/07/10 18:23:38,87.50,-14.80
2026/07/10 18:23:48,87.40,-14.80
2026/07/10 18:23:58,87.40,-14.80
2026/07/10 18:24:08,87.30,-14.80
2026/07/10 18:24:18,87.30,-14.80
2026/07/10 18:24:28,87.20,-14.80
2026/07/10 18:24:38,87.20,-14.80
2026/07/10 18:24:48,87.30,-14.80
2026/07/10 18:24:58,87.30,-14.80
2026/07/10 18:25:08,87.30,-14.90
2026/07/10 18:25:18,87.30,-14.80
2026/07/10 18:25:28,87.20,-14.90
2026/07/10 18:25:38,87.10,-14.90
2026/07/10 18:25:48,87.10,-14.90
2026/07/10 18:25:58,87.20,-14.90
2026/07/10 18:26:08,87.20,-14.90
2026/07/10 18:26:18,87.10,-14.90
2026/07/10 18:26:28,87.10,-14.90
2026/07/10 18:26:38,87.00,-14.90
2026/07/10 18:26:48,86.90,-14.90
2026/07/10 18:26:58,86.80,-14.90
2026/07/10 18:27:08,86.90,-15.00
2026/07/10 18:27:18,87.00,-15.00
2026/07/10 18:27:28,86.90,-15.00
2026/07/10 18:27:38,86.90,-15.00
2026/07/10 18:27:48,86.70,-15.00
2026/07/10 18:27:58,86.50,-15.00
2026/07/10 18:28:08,86.50,-15.00
2026/07/10 18:28:18,86.60,-15.00
2026/07/10 18:28:28,86.50,-15.00
2026/07/10 18:28:38,86.50,-15.00
2026/07/10 18:28:48,86.50,-15.10
2026/07/10 18:28:58,86.30,-15.10
2026/07/10 18:29:08,86.20,-15.10
2026/07/10 18:29:18,86.20,-15.10
2026/07/10 18:29:28,86.20,-15.10
2026/07/10 18:29:38,86.20,-15.10
2026/07/10 18:29:48,86.20,-15.10
2026/07/10 18:29:58,86.10,-15.20
2026/07/10 18:30:08,86.00,-15.20
2026/07/10 18:30:18,85.90,-15.20
2026/07/10 18:30:28,85.90,-15.20
2026/07/10 18:30:38,85.90,-15.20
2026/07/10 18:30:48,85.90,-15.20
2026/07/10 18:30:58,85.90,-15.20
2026/07/10 18:31:08,85.90,-15.30
2026/07/10 18:31:18,85.80,-15.30
2026/07/10 18:31:28,85.80,-15.30
2026/07/10 18:31:38,85.70,-15.30
2026/07/10 18:31:48,85.70,-15.30
2026/07/10 18:31:58,85.60,-15.30
2026/07/10 18:32:08,85.60,-15.30
2026/07/10 18:32:18,85.60,-15.40
2026/07/10 18:32:28,85.50,-15.40
2026/07/10 18:32:38,85.40,-15.40
2026/07/10 18:32:48,85.20,-15.40
2026/07/10 18:32:58,85.30,-15.40
2026/07/10 18:33:08,85.30,-15.40
2026/07/10 18:33:18,85.30,-15.40
2026/07/10 18:33:28,85.20,-15.50
2026/07/10 18:33:38,85.20,-15.50
2026/07/10 18:33:48,85.10,-15.50
2026/07/10 18:33:58,84.90,-15.50
2026/07/10 18:34:08,85.00,-15.50
2026/07/10 18:34:18,85.10,-15.50
2026/07/10 18:34:28,85.10,-15.50
2026/07/10 18:34:38,85.00,-15.60
2026/07/10 18:34:48,84.90,-15.60
2026/07/10 18:34:58,84.70,-15.60
2026/07/10 18:35:08,84.70,-15.60
2026/07/10 18:35:18,84.50,-15.60
2026/07/10 18:35:28,84.50,-15.60
2026/07/10 18:35:38,84.50,-15.70
2026/07/10 18:35:48,84.70,-15.70
2026/07/10 18:35:58,84.50,-15.70
2026/07/10 18:36:08,84.30,-15.70
2026/07/10 18:36:18,84.40,-15.70
2026/07/10 18:36:28,84.40,-15.70
2026/07/10 18:36:38,84.40,-15.70
2026/07/10 18:36:48,84.40,-15.70
2026/07/10 18:36:58,84.40,-15.70
2026/07/10 18:37:08,84.40,-15.80
2026/07/10 18:37:18,84.40,-15.80
2026/07/10 18:37:28,84.20,-15.80
2026/07/10 18:37:38,83.90,-15.80
2026/07/10 18:37:48,83.90,-15.80
2026/07/10 18:37:58,83.90,-15.90
2026/07/10 18:38:08,83.80,-15.90
2026/07/10 18:38:18,83.60,-15.90
2026/07/10 18:38:28,83.50,-15.90
2026/07/10 18:38:38,83.30,-16.00
2026/07/10 18:38:48,83.30,-16.00
2026/07/10 18:38:58,83.40,-16.00
2026/07/10 18:39:08,83.80,-16.00
2026/07/10 18:39:18,84.00,-16.10
2026/07/10 18:39:28,84.10,-16.00
2026/07/10 18:39:38,84.10,-16.10
2026/07/10 18:39:48,84.10,-16.10
2026/07/10 18:39:58,84.10,-16.10
2026/07/10 18:40:08,84.20,-16.10
2026/07/10 18:40:18,84.30,-16.10
2026/07/10 18:40:28,84.50,-16.10
2026/07/10 18:40:38,84.60,-16.10
2026/07/10 18:40:48,84.60,-16.10
2026/07/10 18:40:59,84.70,-16.10
2026/07/10 18:41:08,84.60,-16.00
2026/07/10 18:41:18,84.70,-16.10
2026/07/10 18:41:28,84.70,-16.10
2026/07/10 18:41:39,84.90,-16.00
2026/07/10 18:41:48,85.10,-16.00
2026/07/10 18:41:58,85.10,-16.00
2026/07/10 18:42:08,85.10,-16.00
2026/07/10 18:42:19,85.10,-16.00
2026/07/10 18:42:29,85.10,-16.00
2026/07/10 18:42:38,85.10,-16.00
2026/07/10 18:42:48,85.20,-16.00
2026/07/10 18:42:59,85.30,-16.00
2026/07/10 18:43:09,85.30,-16.00
2026/07/10 18:43:19,85.30,-16.00
2026/07/10 18:43:29,85.20,-16.00
2026/07/10 18:43:39,85.10,-16.00
2026/07/10 18:43:49,85.10,-16.00
2026/07/10 18:43:58,85.10,-16.00
2026/07/10 18:44:09,85.20,-16.00
2026/07/10 18:44:19,85.10,-16.00
2026/07/10 18:44:28,85.10,-15.90
2026/07/10 18:44:39,84.90,-15.90
2026/07/10 18:44:49,84.80,-15.90
2026/07/10 18:44:59,84.70,-15.90
2026/07/10 18:45:09,84.70,-15.90
2026/07/10 18:45:19,84.70,-15.90
2026/07/10 18:45:29,84.70,-15.90
2026/07/10 18:45:39,84.80,-15.90
2026/07/10 18:45:49,84.80,-15.90
2026/07/10 18:45:59,84.70,-15.90
2026/07/10 18:46:09,84.60,-15.90
2026/07/10 18:46:19,84.40,-15.90
2026/07/10 18:46:29,84.40,-15.90
2026/07/10 18:46:39,84.50,-15.90
2026/07/10 18:46:49,84.50,-15.90
2026/07/10 18:46:59,84.40,-16.00
2026/07/10 18:47:09,84.30,-15.90
2026/07/10 18:47:19,84.30,-16.00
2026/07/10 18:47:29,84.10,-16.00
2026/07/10 18:47:39,84.00,-15.90
2026/07/10 18:47:49,84.00,-16.00
2026/07/10 18:47:59,84.10,-16.00
2026/07/10 18:48:09,84.00,-16.00
2026/07/10 18:48:19,83.90,-16.00
2026/07/10 18:48:29,83.60,-16.00
2026/07/10 18:48:39,83.50,-16.00
2026/07/10 18:48:49,83.40,-16.00
2026/07/10 18:48:59,83.40,-16.00
2026/07/10 18:49:09,83.40,-16.00
2026/07/10 18:49:19,83.40,-16.00
2026/07/10 18:49:29,83.30,-16.00
2026/07/10 18:49:39,83.20,-16.00
2026/07/10 18:49:49,83.10,-16.00
2026/07/10 18:49:59,83.00,-16.10
2026/07/10 18:50:09,83.00,-16.10
2026/07/10 18:50:19,83.00,-16.10
2026/07/10 18:50:29,83.40,-16.10
2026/07/10 18:50:39,83.60,-16.10
2026/07/10 18:50:49,84.00,-16.10
2026/07/10 18:50:59,84.70,-16.00
2026/07/10 18:51:09,85.30,-16.00
2026/07/10 18:51:19,85.90,-16.00
2026/07/10 18:51:29,86.90,-15.90
2026/07/10 18:51:39,87.90,-15.90
2026/07/10 18:51:49,88.90,-15.90
2026/07/10 18:51:59,89.60,-15.80
2026/07/10 18:52:09,89.90,-15.80
2026/07/10 18:52:19,89.70,-15.70
2026/07/10 18:52:29,89.20,-15.70
2026/07/10 18:52:39,88.10,-15.60
2026/07/10 18:52:49,86.70,-15.60
2026/07/10 18:52:59,84.80,-15.60
2026/07/10 18:53:09,82.50,-15.50
2026/07/10 18:53:19,80.00,-15.50
2026/07/10 18:53:29,77.10,-15.40
2026/07/10 18:53:39,73.70,-15.40
2026/07/10 18:53:49,70.40,-15.30
2026/07/10 18:53:59,67.50,-15.30
2026/07/10 18:54:09,64.50,-15.30
2026/07/10 18:54:19,61.60,-15.20
2026/07/10 18:54:29,59.60,-15.20
2026/07/10 18:54:39,57.20,-15.10
2026/07/10 18:54:49,54.70,-15.10
2026/07/10 18:54:59,52.10,-15.00
2026/07/10 18:55:09,49.80,-15.00
2026/07/10 18:55:19,47.60,-15.00
2026/07/10 18:55:29,45.20,-14.90
2026/07/10 18:55:39,42.90,-14.90
2026/07/10 18:55:49,40.80,-14.80
2026/07/10 18:55:59,41.00,-14.80
2026/07/10 18:56:09,40.80,-14.80
2026/07/10 18:56:19,37.30,-14.70
2026/07/10 18:56:29,34.90,-14.70
2026/07/10 18:56:39,30.10,-14.60
2026/07/10 18:56:49,24.70,-14.60
2026/07/10 18:56:59,20.00,-14.60
2026/07/10 18:57:09,15.00,-14.50
2026/07/10 18:57:19,10.30,-14.50
2026/07/10 18:57:29,6.10,-14.50
2026/07/10 18:57:39,2.00,-14.40
2026/07/10 18:57:49,99.90,-14.40
2026/07/10 18:57:59,99.90,-14.40
2026/07/10 18:58:09,99.90,-14.30
2026/07/10 18:58:19,99.90,-14.30
2026/07/10 18:58:29,99.90,-14.30
2026/07/10 18:58:39,99.90,-14.20
2026/07/10 18:58:49,99.90,-14.20
2026/07/10 18:58:59,99.90,-14.20
2026/07/10 18:59:09,99.90,-14.10
2026/07/10 18:59:19,99.90,-14.10
2026/07/10 18:59:29,99.90,-14.10
2026/07/10 18:59:39,99.90,-14.00
2026/07/10 18:59:49,99.90,-14.00
2026/07/10 18:59:59,99.90,-14.00
2026/07/10 19:00:09,99.90,-13.90
2026/07/10 19:00:19,99.90,-13.90
2026/07/10 19:00:29,99.90,-13.90
2026/07/10 19:00:39,99.90,-13.90
2026/07/10 19:00:49,99.90,-13.80
2026/07/10 19:00:59,99.90,-13.80
2026/07/10 19:01:09,99.90,-13.80
2026/07/10 19:01:19,99.90,-13.70
2026/07/10 19:01:29,99.90,-13.70
2026/07/10 19:01:39,99.90,-13.70
2026/07/10 19:01:49,99.90,-13.60
2026/07/10 19:01:59,99.90,-13.60
2026/07/10 19:02:09,99.90,-13.60
2026/07/10 19:02:19,99.90,-13.60
2026/07/10 19:02:29,99.90,-13.60
2026/07/10 19:02:39,99.90,-13.50
2026/07/10 19:02:49,99.90,-13.50
2026/07/10 19:02:59,99.90,-13.50
2026/07/10 19:03:09,99.90,-13.50
2026/07/10 19:03:19,99.90,-13.40
2026/07/10 19:03:29,99.90,-13.40
2026/07/10 19:03:39,99.90,-13.40
2026/07/10 19:03:49,99.90,-13.30
2026/07/10 19:03:59,99.90,-13.30
2026/07/10 19:04:09,99.90,-13.30
2026/07/10 19:04:19,99.90,-13.30
2026/07/10 19:04:29,99.90,-13.30
2026/07/10 19:04:39,99.90,-13.20
2026/07/10 19:04:49,99.90,-13.20
2026/07/10 19:04:59,99.90,-13.20
2026/07/10 19:05:09,99.90,-13.20
2026/07/10 19:05:19,99.90,-13.10
2026/07/10 19:05:29,99.90,-13.10
2026/07/10 19:05:39,99.90,-13.10
2026/07/10 19:05:49,99.90,-13.10
2026/07/10 19:05:59,99.90,-13.00
2026/07/10 19:06:09,99.90,-13.00
2026/07/10 19:06:19,99.90,-13.00
2026/07/10 19:06:29,99.90,-13.00
2026/07/10 19:06:39,99.90,-13.00
2026/07/10 19:06:49,99.90,-12.90
2026/07/10 19:06:59,99.90,-12.90
2026/07/10 19:07:09,99.90,-12.90
2026/07/10 19:07:19,99.90,-12.90
2026/07/10 19:07:29,99.90,-12.90
2026/07/10 19:07:39,99.90,-12.80
2026/07/10 19:07:49,99.90,-12.80
2026/07/10 19:07:59,99.90,-12.80
2026/07/10 19:08:09,99.90,-12.80
2026/07/10 19:08:19,99.90,-12.80
2026/07/10 19:08:29,99.90,-12.70
2026/07/10 19:08:39,99.90,-12.70
2026/07/10 19:08:49,99.90,-12.70
2026/07/10 19:08:59,99.90,-12.70
2026/07/10 19:09:09,99.90,-12.70
2026/07/10 19:09:19,99.90,-12.70
2026/07/10 19:09:29,99.90,-12.60
2026/07/10 19:09:39,99.90,-12.60
2026/07/10 19:09:49,99.90,-12.60
2026/07/10 19:09:59,99.90,-12.60
2026/07/10 19:10:09,99.90,-12.60
2026/07/10 19:10:19,99.90,-12.50
2026/07/10 19:10:29,99.90,-12.50
2026/07/10 19:10:39,99.90,-12.50
2026/07/10 19:10:49,99.90,-12.50
2026/07/10 19:10:59,99.90,-12.50
2026/07/10 19:11:10,99.90,-12.50
2026/07/10 19:11:19,99.90,-12.40
2026/07/10 19:11:29,99.90,-12.40
2026/07/10 19:11:39,99.90,-12.40
2026/07/10 19:11:50,99.90,-12.40
2026/07/10 19:11:59,99.90,-12.40
2026/07/10 19:12:09,99.90,-12.30
2026/07/10 19:12:19,99.90,-12.30
2026/07/10 19:12:29,99.90,-12.30
2026/07/10 19:12:40,99.90,-12.30
2026/07/10 19:12:49,99.90,-12.30
2026/07/10 19:12:59,99.90,-12.30
2026/07/10 19:13:10,99.90,-12.20
2026/07/10 19:13:20,99.90,-12.20
2026/07/10 19:13:29,99.90,-12.20
2026/07/10 19:13:40,99.90,-12.20
2026/07/10 19:13:50,99.90,-12.20
2026/07/10 19:13:59,99.90,-12.20
2026/07/10 19:14:10,99.90,-12.10
2026/07/10 19:14:20,99.90,-12.10
2026/07/10 19:14:30,99.90,-12.10
2026/07/10 19:14:40,99.90,-12.10
2026/07/10 19:14:50,99.90,-12.10
2026/07/10 19:15:00,99.90,-12.10
2026/07/10 19:15:10,99.90,-12.10
2026/07/10 19:15:20,99.90,-12.00
2026/07/10 19:15:30,99.90,-12.00
2026/07/10 19:15:40,99.90,-12.00
2026/07/10 19:15:50,99.90,-12.00
2026/07/10 19:16:00,99.90,-12.00
2026/07/10 19:16:10,99.90,-12.00
2026/07/10 19:16:20,99.90,-11.90
2026/07/10 19:16:30,99.90,-11.90
2026/07/10 19:16:40,99.90,-11.90
2026/07/10 19:16:50,99.90,-11.90
2026/07/10 19:17:00,99.90,-11.90
2026/07/10 19:17:10,99.90,-11.90
2026/07/10 19:17:20,99.90,-11.80
2026/07/10 19:17:30,99.90,-11.90
2026/07/10 19:17:40,99.90,-11.80
2026/07/10 19:17:50,99.90,-11.80
2026/07/10 19:18:00,99.90,-11.80
2026/07/10 19:18:10,99.90,-11.80
2026/07/10 19:18:20,99.90,-11.80
2026/07/10 19:18:30,99.90,-11.80
2026/07/10 19:18:40,99.90,-11.80
2026/07/10 19:18:50,99.90,-11.70
2026/07/10 19:19:00,99.90,-11.70
2026/07/10 19:19:10,99.90,-11.70
2026/07/10 19:19:20,99.90,-11.70
2026/07/10 19:19:30,99.90,-11.70
2026/07/10 19:19:40,99.90,-11.70
2026/07/10 19:19:50,99.90,-11.60
2026/07/10 19:20:00,99.90,-11.60
2026/07/10 19:20:10,99.90,-11.60
2026/07/10 19:20:20,99.90,-11.60
2026/07/10 19:20:30,99.90,-11.60
2026/07/10 19:20:40,99.90,-11.60
2026/07/10 19:20:50,99.90,-11.60
2026/07/10 19:21:00,99.90,-11.50
2026/07/10 19:21:10,99.90,-11.60
2026/07/10 19:21:20,99.90,-11.50
2026/07/10 19:21:30,99.90,-11.50
2026/07/10 19:21:40,99.90,-11.50
2026/07/10 19:21:50,99.90,-11.50
2026/07/10 19:22:00,99.90,-11.50
2026/07/10 19:22:10,99.90,-11.40
2026/07/10 19:22:20,99.90,-11.40
2026/07/10 19:22:30,99.90,-11.40
2026/07/10 19:22:40,99.90,-11.40
2026/07/10 19:22:50,99.90,-11.40
2026/07/10 19:23:00,99.90,-11.40
2026/07/10 19:23:10,99.90,-11.40
2026/07/10 19:23:20,99.90,-11.40
2026/07/10 19:23:30,99.90,-11.40
2026/07/10 19:23:40,99.90,-11.40
2026/07/10 19:23:50,99.90,-11.30
2026/07/10 19:24:00,99.90,-11.30
2026/07/10 19:24:10,99.90,-11.30
2026/07/10 19:24:20,99.90,-11.30
2026/07/10 19:24:30,99.90,-11.30
2026/07/10 19:24:40,99.90,-11.30
2026/07/10 19:24:50,99.90,-11.30
2026/07/10 19:25:00,99.90,-11.30
2026/07/10 19:25:10,99.90,-11.20
2026/07/10 19:25:20,99.90,-11.20
2026/07/10 19:25:30,99.90,-11.20
2026/07/10 19:25:40,99.90,-11.20
2026/07/10 19:25:50,99.90,-11.20
2026/07/10 19:26:00,99.90,-11.20
2026/07/10 19:26:10,99.90,-11.20
2026/07/10 19:26:20,99.90,-11.20
2026/07/10 19:26:30,99.90,-11.20
2026/07/10 19:26:40,99.90,-11.20
2026/07/10 19:26:50,99.90,-11.20
2026/07/10 19:27:00,99.90,-11.10
2026/07/10 19:27:10,99.90,-11.10
2026/07/10 19:27:20,99.90,-11.10
2026/07/10 19:27:30,99.90,-11.10
2026/07/10 19:27:40,99.90,-11.10
2026/07/10 19:27:50,99.90,-11.10
2026/07/10 19:28:00,99.90,-11.10
2026/07/10 19:28:10,99.90,-11.10
2026/07/10 19:28:20,99.90,-11.00
2026/07/10 19:28:30,99.90,-11.00
2026/07/10 19:28:40,99.90,-11.00
2026/07/10 19:28:50,99.90,-11.00
2026/07/10 19:29:00,99.90,-11.00
2026/07/10 19:29:10,99.90,-11.00
2026/07/10 19:29:20,99.90,-11.00
2026/07/10 19:29:30,99.90,-11.10
2026/07/10 19:29:40,99.90,-11.10
2026/07/10 19:29:50,21.00,-11.10
2026/07/10 19:30:00,42.70,-11.20
2026/07/10 19:30:10,56.50,-11.20
2026/07/10 19:30:20,68.30,-11.30
2026/07/10 19:30:30,75.80,-11.40
2026/07/10 19:30:40,83.20,-11.40
2026/07/10 19:30:50,87.70,-11.50
2026/07/10 19:31:00,90.90,-11.60
2026/07/10 19:31:10,93.20,-11.60
2026/07/10 19:31:20,94.20,-11.70
2026/07/10 19:31:30,93.50,-11.80
2026/07/10 19:31:40,93.00,-11.90
2026/07/10 19:31:50,93.10,-12.00
2026/07/10 19:32:00,93.20,-12.00
2026/07/10 19:32:10,93.20,-12.10
2026/07/10 19:32:20,93.10,-12.20
2026/07/10 19:32:30,92.90,-12.20
2026/07/10 19:32:40,93.00,-12.30
2026/07/10 19:32:50,92.70,-12.40
2026/07/10 19:33:00,92.50,-12.40
2026/07/10 19:33:10,92.40,-12.50
2026/07/10 19:33:20,92.10,-12.50
2026/07/10 19:33:30,91.80,-12.60
2026/07/10 19:33:40,91.60,-12.60
2026/07/10 19:33:50,91.30,-12.70
2026/07/10 19:34:00,91.00,-12.80
2026/07/10 19:34:10,90.70,-12.80
2026/07/10 19:34:20,90.10,-12.80
2026/07/10 19:34:30,90.00,-12.90
2026/07/10 19:34:40,89.80,-12.90
2026/07/10 19:34:50,89.40,-12.90
2026/07/10 19:35:00,89.10,-13.00
2026/07/10 19:35:10,88.80,-13.00
2026/07/10 19:35:20,88.50,-13.10
2026/07/10 19:35:30,88.20,-13.10
2026/07/10 19:35:40,88.00,-13.10
2026/07/10 19:35:50,87.60,-13.20
2026/07/10 19:36:00,87.40,-13.20
2026/07/10 19:36:10,87.10,-13.30
2026/07/10 19:36:20,86.80,-13.30
2026/07/10 19:36:30,86.40,-13.30
2026/07/10 19:36:40,86.20,-13.40
2026/07/10 19:36:50,86.10,-13.40
2026/07/10 19:37:00,86.00,-13.50
2026/07/10 19:37:10,85.70,-13.50
2026/07/10 19:37:20,85.50,-13.50
2026/07/10 19:37:30,85.10,-13.60
2026/07/10 19:37:40,84.80,-13.60
2026/07/10 19:37:50,84.70,-13.60
2026/07/10 19:38:00,84.50,-13.70
2026/07/10 19:38:10,84.30,-13.70
2026/07/10 19:38:20,84.30,-13.70
2026/07/10 19:38:30,83.90,-13.70
2026/07/10 19:38:40,83.50,-13.80
2026/07/10 19:38:50,83.30,-13.80
2026/07/10 19:39:00,83.20,-13.80
2026/07/10 19:39:10,83.10,-13.90
2026/07/10 19:39:20,82.90,-13.90
2026/07/10 19:39:30,82.70,-13.90
2026/07/10 19:39:40,82.60,-14.00
2026/07/10 19:39:50,82.30,-14.00
2026/07/10 19:40:00,82.20,-14.00
2026/07/10 19:40:10,82.20,-14.10
2026/07/10 19:40:20,82.10,-14.10
2026/07/10 19:40:30,82.00,-14.10
2026/07/10 19:40:40,81.70,-14.20
2026/07/10 19:40:50,81.50,-14.20
2026/07/10 19:41:00,81.40,-14.20
2026/07/10 19:41:10,81.40,-14.20
2026/07/10 19:41:20,81.40,-14.30
2026/07/10 19:41:30,81.40,-14.30
2026/07/10 19:41:40,81.40,-14.30
2026/07/10 19:41:50,81.30,-14.40
2026/07/10 19:42:00,81.20,-14.40
2026/07/10 19:42:10,81.10,-14.40
2026/07/10 19:42:20,81.00,-14.40
2026/07/10 19:42:30,80.90,-14.40
2026/07/10 19:42:41,80.90,-14.50
2026/07/10 19:42:51,80.80,-14.50
2026/07/10 19:43:00,80.70,-14.50
2026/07/10 19:43:10,80.60,-14.50
2026/07/10 19:43:21,80.50,-14.60
2026/07/10 19:43:31,80.20,-14.60
2026/07/10 19:43:40,80.20,-14.60
2026/07/10 19:43:51,80.50,-14.60
2026/07/10 19:44:01,80.50,-14.60
2026/07/10 19:44:11,80.20,-14.70
2026/07/10 19:44:20,80.30,-14.70
2026/07/10 19:44:30,80.20,-14.70
2026/07/10 19:44:41,80.00,-14.80
2026/07/10 19:44:51,79.70,-14.80
2026/07/10 19:45:01,79.70,-14.80
2026/07/10 19:45:11,79.90,-14.80
2026/07/10 19:45:21,79.70,-14.80
2026/07/10 19:45:31,79.70,-14.90
2026/07/10 19:45:41,79.80,-14.90
2026/07/10 19:45:51,79.60,-14.90
2026/07/10 19:46:00,79.30,-14.90
2026/07/10 19:46:11,79.20,-15.00
2026/07/10 19:46:21,79.30,-15.00
2026/07/10 19:46:31,79.30,-15.00
2026/07/10 19:46:41,79.10,-15.00
2026/07/10 19:46:51,79.00,-15.10
2026/07/10 19:47:01,78.90,-15.10
2026/07/10 19:47:11,78.70,-15.10
2026/07/10 19:47:21,78.80,-15.10
2026/07/10 19:47:31,78.70,-15.20
2026/07/10 19:47:41,78.70,-15.20
2026/07/10 19:47:51,78.80,-15.20
2026/07/10 19:48:01,78.70,-15.20
2026/07/10 19:48:11,78.70,-15.20
2026/07/10 19:48:21,78.50,-15.30
2026/07/10 19:48:31,78.50,-15.30
2026/07/10 19:48:41,78.60,-15.30
2026/07/10 19:48:51,78.80,-15.30
2026/07/10 19:49:01,78.90,-15.30
2026/07/10 19:49:11,78.90,-15.40
2026/07/10 19:49:21,78.80,-15.40
2026/07/10 19:49:31,78.70,-15.40
2026/07/10 19:49:41,78.60,-15.40
2026/07/10 19:49:51,78.40,-15.40
2026/07/10 19:50:01,78.70,-15.40
2026/07/10 19:50:11,78.40,-15.50
2026/07/10 19:50:21,78.40,-15.50
2026/07/10 19:50:31,78.20,-15.50
2026/07/10 19:50:41,77.80,-15.60
2026/07/10 19:50:51,77.80,-15.60
2026/07/10 19:51:01,77.80,-15.60
2026/07/10 19:51:11,78.00,-15.70
2026/07/10 19:51:21,78.20,-15.70
2026/07/10 19:51:31,78.40,-15.70
2026/07/10 19:51:41,78.50,-15.70
2026/07/10 19:51:51,78.60,-15.70
2026/07/10 19:52:01,78.50,-15.70
2026/07/10 19:52:11,78.60,-15.70
2026/07/10 19:52:21,78.80,-15.70
2026/07/10 19:52:31,79.00,-15.70
2026/07/10 19:52:41,79.20,-15.70
2026/07/10 19:52:51,79.30,-15.70
2026/07/10 19:53:01,79.30,-15.80
2026/07/10 19:53:11,79.30,-15.70
2026/07/10 19:53:21,79.40,-15.70
2026/07/10 19:53:31,79.60,-15.70
2026/07/10 19:53:41,79.70,-15.70
2026/07/10 19:53:51,79.80,-15.70
2026/07/10 19:54:01,79.80,-15.70
2026/07/10 19:54:11,79.80,-15.70
2026/07/10 19:54:21,79.80,-15.70
2026/07/10 19:54:31,79.80,-15.70
2026/07/10 19:54:41,79.90,-15.70
2026/07/10 19:54:51,80.00,-15.70
2026/07/10 19:55:01,80.00,-15.70
2026/07/10 19:55:11,80.10,-15.70
2026/07/10 19:55:21,80.10,-15.70
2026/07/10 19:55:31,80.00,-15.70
2026/07/10 19:55:41,79.90,-15.70
2026/07/10 19:55:51,80.00,-15.70
2026/07/10 19:56:01,80.00,-15.70
2026/07/10 19:56:11,80.00,-15.70
2026/07/10 19:56:21,80.00,-15.70
2026/07/10 19:56:31,80.00,-15.70
2026/07/10 19:56:41,80.00,-15.70
2026/07/10 19:56:51,79.80,-15.70
2026/07/10 19:57:01,79.80,-15.70
2026/07/10 19:57:11,79.90,-15.70
2026/07/10 19:57:21,79.90,-15.70
2026/07/10 19:57:31,79.90,-15.70
2026/07/10 19:57:41,79.90,-15.70
2026/07/10 19:57:51,79.70,-15.70
2026/07/10 19:58:01,79.60,-15.70
2026/07/10 19:58:11,79.50,-15.70
2026/07/10 19:58:21,79.60,-15.70
2026/07/10 19:58:31,79.50,-15.70
2026/07/10 19:58:41,79.60,-15.70
2026/07/10 19:58:51,79.50,-15.70
2026/07/10 19:59:01,79.40,-15.70
2026/07/10 19:59:11,79.20,-15.70
2026/07/10 19:59:21,79.10,-15.70
2026/07/10 19:59:31,79.10,-15.70
2026/07/10 19:59:41,79.20,-15.70
2026/07/10 19:59:51,79.20,-15.70
2026/07/10 20:00:01,79.20,-15.70
2026/07/10 20:00:11,79.00,-15.80
2026/07/10 20:00:21,78.80,-15.80
2026/07/10 20:00:31,78.70,-15.80
2026/07/10 20:00:41,78.80,-15.80
2026/07/10 20:00:51,78.80,-15.80
2026/07/10 20:01:01,78.80,-15.80
2026/07/10 20:01:11,78.80,-15.80
2026/07/10 20:01:21,78.70,-15.80
2026/07/10 20:01:31,78.60,-15.80
2026/07/10 20:01:41,78.50,-15.80
2026/07/10 20:01:51,78.40,-15.90
2026/07/10 20:02:01,78.50,-15.80
2026/07/10 20:02:11,78.50,-15.90
2026/07/10 20:02:21,78.50,-15.90
2026/07/10 20:02:31,78.40,-15.90
2026/07/10 20:02:41,78.30,-15.90
2026/07/10 20:02:51,78.20,-15.90
2026/07/10 20:03:01,78.10,-15.90
2026/07/10 20:03:11,78.10,-15.90
2026/07/10 20:03:21,78.20,-15.90
2026/07/10 20:03:31,78.10,-15.90
2026/07/10 20:03:41,78.10,-15.90
2026/07/10 20:03:51,78.00,-15.90
2026/07/10 20:04:01,77.80,-15.90
2026/07/10 20:04:11,77.70,-16.00
2026/07/10 20:04:21,77.60,-16.00
2026/07/10 20:04:31,77.70,-16.00
2026/07/10 20:04:41,77.70,-16.00
2026/07/10 20:04:51,77.70,-16.00
2026/07/10 20:05:01,77.60,-16.00
2026/07/10 20:05:11,77.60,-16.10
2026/07/10 20:05:21,77.40,-16.10
2026/07/10 20:05:31,77.40,-16.10
2026/07/10 20:05:41,77.40,-16.10
2026/07/10 20:05:51,77.40,-16.10
2026/07/10 20:06:01,77.50,-16.10
2026/07/10 20:06:11,77.40,-16.10
2026/07/10 20:06:21,77.20,-16.10
2026/07/10 20:06:31,77.10,-16.10
2026/07/10 20:06:41,77.00,-16.10
2026/07/10 20:06:51,77.00,-16.10
2026/07/10 20:07:01,77.10,-16.20
2026/07/10 20:07:11,77.20,-16.20
2026/07/10 20:07:21,77.10,-16.20
2026/07/10 20:07:31,77.00,-16.20
2026/07/10 20:07:41,76.90,-16.20
2026/07/10 20:07:51,76.70,-16.20
2026/07/10 20:08:01,76.90,-16.20
2026/07/10 20:08:11,76.90,-16.30
2026/07/10 20:08:21,77.00,-16.30
2026/07/10 20:08:31,76.90,-16.30
2026/07/10 20:08:41,76.70,-16.30
2026/07/10 20:08:51,76.60,-16.30
2026/07/10 20:09:01,76.60,-16.30
2026/07/10 20:09:11,76.60,-16.30
2026/07/10 20:09:21,76.60,-16.30
2026/07/10 20:09:31,76.50,-16.40
2026/07/10 20:09:41,76.30,-16.40
2026/07/10 20:09:51,76.10,-16.40
2026/07/10 20:10:01,76.10,-16.40
2026/07/10 20:10:11,76.20,-16.50
2026/07/10 20:10:21,76.50,-16.50
2026/07/10 20:10:31,76.60,-16.50
2026/07/10 20:10:41,76.90,-16.50
2026/07/10 20:10:51,77.00,-16.50
2026/07/10 20:11:01,77.10,-16.50
2026/07/10 20:11:11,77.10,-16.50
2026/07/10 20:11:21,77.10,-16.50
2026/07/10 20:11:31,77.10,-16.50
2026/07/10 20:11:41,77.30,-16.50
2026/07/10 20:11:51,77.60,-16.50
2026/07/10 20:12:01,78.10,-16.50
2026/07/10 20:12:11,78.40,-16.50
2026/07/10 20:12:21,78.90,-16.40
2026/07/10 20:12:31,79.60,-16.40
2026/07/10 20:12:41,80.50,-16.40
2026/07/10 20:12:51,81.20,-16.30
2026/07/10 20:13:01,82.20,-16.30
2026/07/10 20:13:11,83.40,-16.20
2026/07/10 20:13:21,84.70,-16.20
2026/07/10 20:13:31,85.90,-16.20
2026/07/10 20:13:41,87.20,-16.10
2026/07/10 20:13:51,88.40,-16.10
2026/07/10 20:14:01,89.50,-16.00
2026/07/10 20:14:11,90.30,-16.00
2026/07/10 20:14:21,90.60,-15.90
2026/07/10 20:14:31,90.50,-15.90
2026/07/10 20:14:41,90.00,-15.80
2026/07/10 20:14:51,89.10,-15.80
2026/07/10 20:15:01,88.20,-15.70
2026/07/10 20:15:12,86.70,-15.70
2026/07/10 20:15:21,85.20,-15.60
2026/07/10 20:15:31,83.90,-15.60
2026/07/10 20:15:41,82.40,-15.50
2026/07/10 20:15:52,80.70,-15.50
2026/07/10 20:16:01,79.40,-15.40
2026/07/10 20:16:11,78.40,-15.40
2026/07/10 20:16:22,77.80,-15.30
2026/07/10 20:16:32,76.90,-15.30
2026/07/10 20:16:42,75.80,-15.20
2026/07/10 20:16:52,74.50,-15.20
2026/07/10 20:17:02,73.20,-15.20
2026/07/10 20:17:12,71.80,-15.10
2026/07/10 20:17:22,70.50,-15.00
2026/07/10 20:17:31,69.40,-15.00
2026/07/10 20:17:42,68.30,-15.00
2026/07/10 20:17:52,67.20,-14.90
2026/07/10 20:18:02,66.70,-14.90
2026/07/10 20:18:12,65.90,-14.80
2026/07/10 20:18:22,65.00,-14.80
2026/07/10 20:18:32,64.40,-14.80
2026/07/10 20:18:42,63.90,-14.70
2026/07/10 20:18:52,63.50,-14.70
2026/07/10 20:19:02,63.20,-14.60
2026/07/10 20:19:12,62.60,-14.60
2026/07/10 20:19:22,62.20,-14.50
2026/07/10 20:19:32,61.60,-14.50
2026/07/10 20:19:42,61.00,-14.50
2026/07/10 20:19:52,60.70,-14.40
2026/07/10 20:20:02,60.30,-14.40
2026/07/10 20:20:12,60.00,-14.40
2026/07/10 20:20:22,59.60,-14.30
2026/07/10 20:20:32,59.00,-14.30
2026/07/10 20:20:42,58.50,-14.30
2026/07/10 20:20:52,57.70,-14.20
2026/07/10 20:21:02,57.10,-14.20
2026/07/10 20:21:12,56.20,-14.20
2026/07/10 20:21:22,55.20,-14.10
2026/07/10 20:21:32,54.50,-14.10
2026/07/10 20:21:42,53.90,-14.10
2026/07/10 20:21:52,53.20,-14.00
2026/07/10 20:22:02,52.10,-14.00
2026/07/10 20:22:12,51.00,-14.00
2026/07/10 20:22:22,49.90,-13.90
2026/07/10 20:22:32,48.20,-13.90
2026/07/10 20:22:42,46.20,-13.90
2026/07/10 20:22:52,44.40,-13.80
2026/07/10 20:23:02,42.70,-13.80
2026/07/10 20:23:12,40.40,-13.80
2026/07/10 20:23:22,38.10,-13.70
2026/07/10 20:23:32,35.90,-13.70
2026/07/10 20:23:42,33.10,-13.70
2026/07/10 20:23:52,30.30,-13.60
2026/07/10 20:24:02,27.80,-13.60
2026/07/10 20:24:12,25.30,-13.60
2026/07/10 20:24:22,22.70,-13.60
2026/07/10 20:24:32,20.00,-13.50
2026/07/10 20:24:42,17.40,-13.50
2026/07/10 20:24:52,15.00,-13.50
2026/07/10 20:25:02,12.70,-13.40
2026/07/10 20:25:12,10.60,-13.40
2026/07/10 20:25:22,8.60,-13.40
2026/07/10 20:25:32,6.50,-13.30
2026/07/10 20:25:42,4.50,-13.30
2026/07/10 20:25:52,2.80,-13.30
2026/07/10 20:26:02,1.20,-13.30
2026/07/10 20:26:12,99.90,-13.20
2026/07/10 20:26:22,99.90,-13.20
2026/07/10 20:26:32,99.90,-13.20
2026/07/10 20:26:42,99.90,-13.20
2026/07/10 20:26:52,99.90,-13.10
2026/07/10 20:27:02,99.90,-13.10
2026/07/10 20:27:12,99.90,-13.10
2026/07/10 20:27:22,99.90,-13.10
2026/07/10 20:27:32,99.90,-13.10
2026/07/10 20:27:42,99.90,-13.00
2026/07/10 20:27:52,99.90,-13.00
2026/07/10 20:28:02,99.90,-13.00
2026/07/10 20:28:12,99.90,-12.90
2026/07/10 20:28:22,99.90,-12.90
2026/07/10 20:28:32,99.90,-12.90
2026/07/10 20:28:42,99.90,-12.90
2026/07/10 20:28:52,99.90,-12.80
2026/07/10 20:29:02,99.90,-12.90
2026/07/10 20:29:12,99.90,-12.80
2026/07/10 20:29:22,99.90,-12.80
2026/07/10 20:29:32,99.90,-12.80
2026/07/10 20:29:42,99.90,-12.70
2026/07/10 20:29:52,99.90,-12.70
2026/07/10 20:30:02,99.90,-12.70
2026/07/10 20:30:12,99.90,-12.70
2026/07/10 20:30:22,99.90,-12.70
2026/07/10 20:30:32,99.90,-12.70
2026/07/10 20:30:42,99.90,-12.60
2026/07/10 20:30:52,99.90,-12.60
2026/07/10 20:31:02,99.90,-12.60
2026/07/10 20:31:12,99.90,-12.60
2026/07/10 20:31:22,99.90,-12.50
2026/07/10 20:31:32,99.90,-12.50
2026/07/10 20:31:42,99.90,-12.50
2026/07/10 20:31:52,99.90,-12.50
2026/07/10 20:32:02,99.90,-12.50
2026/07/10 20:32:12,99.90,-12.50
2026/07/10 20:32:22,99.90,-12.40
2026/07/10 20:32:32,99.90,-12.40
2026/07/10 20:32:42,99.90,-12.40
2026/07/10 20:32:52,99.90,-12.40
2026/07/10 20:33:02,99.90,-12.30
2026/07/10 20:33:12,99.90,-12.30
2026/07/10 20:33:22,99.90,-12.30
2026/07/10 20:33:32,99.90,-12.30
2026/07/10 20:33:42,99.90,-12.30
2026/07/10 20:33:52,99.90,-12.30
2026/07/10 20:34:02,99.90,-12.20
2026/07/10 20:34:12,99.90,-12.20
2026/07/10 20:34:22,99.90,-12.20
2026/07/10 20:34:32,99.90,-12.20
2026/07/10 20:34:42,99.90,-12.20
2026/07/10 20:34:52,99.90,-12.10
2026/07/10 20:35:02,99.90,-12.10
2026/07/10 20:35:12,99.90,-12.10
2026/07/10 20:35:22,99.90,-12.10
2026/07/10 20:35:32,99.90,-12.10
2026/07/10 20:35:42,99.90,-12.10
2026/07/10 20:35:52,99.90,-12.00
2026/07/10 20:36:02,99.90,-12.00
2026/07/10 20:36:12,99.90,-12.00
2026/07/10 20:36:22,99.90,-12.00
2026/07/10 20:36:32,99.90,-12.00
2026/07/10 20:36:42,99.90,-12.00
2026/07/10 20:36:52,99.90,-11.90
2026/07/10 20:37:02,99.90,-11.90
2026/07/10 20:37:12,99.90,-11.90
2026/07/10 20:37:22,99.90,-11.90
2026/07/10 20:37:32,99.90,-11.90
2026/07/10 20:37:42,99.90,-11.80
2026/07/10 20:37:52,99.90,-11.80
2026/07/10 20:38:02,99.90,-11.80
2026/07/10 20:38:12,99.90,-11.80
2026/07/10 20:38:22,99.90,-11.80
2026/07/10 20:38:32,99.90,-11.80
2026/07/10 20:38:42,99.90,-11.80
2026/07/10 20:38:52,99.90,-11.80
2026/07/10 20:39:02,99.90,-11.80
2026/07/10 20:39:12,99.90,-11.70
2026/07/10 20:39:22,99.90,-11.70
2026/07/10 20:39:32,99.90,-11.70
2026/07/10 20:39:42,99.90,-11.70
2026/07/10 20:39:52,99.90,-11.70
2026/07/10 20:40:02,99.90,-11.70
2026/07/10 20:40:12,99.90,-11.60
2026/07/10 20:40:22,99.90,-11.60
2026/07/10 20:40:32,99.90,-11.60
2026/07/10 20:40:42,99.90,-11.60
2026/07/10 20:40:52,99.90,-11.60
2026/07/10 20:41:02,99.90,-11.60
2026/07/10 20:41:12,99.90,-11.60
2026/07/10 20:41:22,99.90,-11.60
2026/07/10 20:41:32,99.90,-11.60
2026/07/10 20:41:42,99.90,-11.50
2026/07/10 20:41:52,99.90,-11.50
2026/07/10 20:42:02,99.90,-11.50
2026/07/10 20:42:12,99.90,-11.50
2026/07/10 20:42:22,99.90,-11.50
2026/07/10 20:42:32,99.90,-11.50
2026/07/10 20:42:42,99.90,-11.40
2026/07/10 20:42:52,99.90,-11.40
2026/07/10 20:43:02,99.90,-11.40
2026/07/10 20:43:12,99.90,-11.40
2026/07/10 20:43:22,99.90,-11.40
2026/07/10 20:43:32,99.90,-11.40
2026/07/10 20:43:42,99.90,-11.40
2026/07/10 20:43:52,99.90,-11.30
2026/07/10 20:44:02,99.90,-11.30
2026/07/10 20:44:12,99.90,-11.30
2026/07/10 20:44:22,99.90,-11.30
2026/07/10 20:44:32,99.90,-11.30
2026/07/10 20:44:42,99.90,-11.30
2026/07/10 20:44:52,99.90,-11.30
2026/07/10 20:45:02,99.90,-11.30
2026/07/10 20:45:12,99.90,-11.30
2026/07/10 20:45:22,99.90,-11.30
2026/07/10 20:45:32,99.90,-11.20
2026/07/10 20:45:42,99.90,-11.20
2026/07/10 20:45:52,99.90,-11.20
2026/07/10 20:46:02,99.90,-11.20
2026/07/10 20:46:12,99.90,-11.20
2026/07/10 20:46:22,99.90,-11.20
2026/07/10 20:46:32,99.90,-11.20
2026/07/10 20:46:42,99.90,-11.10
2026/07/10 20:46:52,99.90,-11.10
2026/07/10 20:47:02,99.90,-11.10
2026/07/10 20:47:12,99.90,-11.10
2026/07/10 20:47:22,99.90,-11.10
2026/07/10 20:47:32,99.90,-11.10
2026/07/10 20:47:42,99.90,-11.10
2026/07/10 20:47:52,99.90,-11.10
2026/07/10 20:48:02,99.90,-11.10
2026/07/10 20:48:12,99.90,-11.00
2026/07/10 20:48:23,99.90,-11.00
2026/07/10 20:48:33,99.90,-11.00
2026/07/10 20:48:42,99.90,-11.00
2026/07/10 20:48:52,99.90,-10.90
2026/07/10 20:49:03,99.90,-10.80
2026/07/10 20:49:13,99.90,-10.80
2026/07/10 20:49:23,99.90,-10.80
2026/07/10 20:49:32,99.90,-10.80
2026/07/10 20:49:43,99.90,-10.80
2026/07/10 20:49:53,99.90,-10.90
2026/07/10 20:50:03,5.20,-10.90
2026/07/10 20:50:13,34.00,-10.90
2026/07/10 20:50:23,50.70,-11.00
2026/07/10 20:50:33,64.30,-11.00
2026/07/10 20:50:43,71.90,-11.10
2026/07/10 20:50:53,78.80,-11.20
2026/07/10 20:51:03,84.30,-11.20
2026/07/10 20:51:13,87.60,-11.30
2026/07/10 20:51:23,90.30,-11.30
2026/07/10 20:51:33,91.10,-11.40
2026/07/10 20:51:43,92.80,-11.50
2026/07/10 20:51:53,93.80,-11.60
2026/07/10 20:52:03,93.80,-11.60
2026/07/10 20:52:13,93.50,-11.70
2026/07/10 20:52:23,93.70,-11.80
2026/07/10 20:52:33,93.40,-11.90
2026/07/10 20:52:43,93.00,-12.00
2026/07/10 20:52:53,92.60,-12.00
2026/07/10 20:53:03,92.30,-12.10
2026/07/10 20:53:13,91.80,-12.20
2026/07/10 20:53:23,91.50,-12.30
2026/07/10 20:53:33,91.00,-12.30
2026/07/10 20:53:43,90.70,-12.40
2026/07/10 20:53:53,90.10,-12.50
2026/07/10 20:54:03,89.70,-12.60
2026/07/10 20:54:13,89.00,-12.60
2026/07/10 20:54:23,88.60,-12.70
2026/07/10 20:54:33,88.50,-12.80
2026/07/10 20:54:43,88.00,-12.80
2026/07/10 20:54:53,87.60,-12.90
2026/07/10 20:55:03,86.90,-13.00
2026/07/10 20:55:13,86.50,-13.00
2026/07/10 20:55:23,86.20,-13.10
2026/07/10 20:55:33,86.00,-13.10
2026/07/10 20:55:43,85.60,-13.20
2026/07/10 20:55:53,85.50,-13.20
2026/07/10 20:56:03,85.10,-13.30
2026/07/10 20:56:13,84.70,-13.30
2026/07/10 20:56:23,84.20,-13.40
2026/07/10 20:56:33,83.80,-13.50
2026/07/10 20:56:43,83.70,-13.50
2026/07/10 20:56:53,83.50,-13.60
2026/07/10 20:57:03,83.10,-13.60
2026/07/10 20:57:13,82.70,-13.60
2026/07/10 20:57:23,81.90,-13.70
2026/07/10 20:57:33,81.50,-13.80
2026/07/10 20:57:43,81.20,-13.80
2026/07/10 20:57:53,81.10,-13.90
2026/07/10 20:58:03,81.20,-13.90
2026/07/10 20:58:13,81.20,-14.00
2026/07/10 20:58:23,80.90,-14.00
2026/07/10 20:58:33,80.90,-14.00
2026/07/10 20:58:43,80.80,-14.10
2026/07/10 20:58:53,80.70,-14.10
2026/07/10 20:59:03,80.70,-14.20
2026/07/10 20:59:13,80.80,-14.20
2026/07/10 20:59:23,80.70,-14.20
2026/07/10 20:59:33,80.60,-14.20
2026/07/10 20:59:43,80.60,-14.30
2026/07/10 20:59:53,80.60,-14.30
2026/07/10 21:00:03,80.60,-14.30
2026/07/10 21:00:13,80.70,-14.30
2026/07/10 21:00:23,80.70,-14.30
2026/07/10 21:00:33,81.00,-14.40
2026/07/10 21:00:43,81.00,-14.40
2026/07/10 21:00:53,80.70,-14.40
2026/07/10 21:01:03,80.60,-14.40
2026/07/10 21:01:13,80.60,-14.40
2026/07/10 21:01:23,80.60,-14.40
2026/07/10 21:01:33,80.60,-14.40
2026/07/10 21:01:43,80.50,-14.40
2026/07/10 21:01:53,80.40,-14.50
2026/07/10 21:02:03,80.30,-14.50
2026/07/10 21:02:13,80.20,-14.50
2026/07/10 21:02:23,80.20,-14.50
2026/07/10 21:02:33,80.40,-14.50
2026/07/10 21:02:43,80.40,-14.50
2026/07/10 21:02:53,80.20,-14.50
2026/07/10 21:03:03,80.20,-14.50
2026/07/10 21:03:13,80.10,-14.50
2026/07/10 21:03:23,79.90,-14.60
2026/07/10 21:03:33,79.90,-14.60
2026/07/10 21:03:43,80.00,-14.60
2026/07/10 21:03:53,80.00,-14.60
2026/07/10 21:04:03,80.00,-14.60
2026/07/10 21:04:13,79.80,-14.70
2026/07/10 21:04:23,79.70,-14.60
2026/07/10 21:04:33,79.60,-14.70
2026/07/10 21:04:43,79.50,-14.70
2026/07/10 21:04:53,79.60,-14.70
2026/07/10 21:05:03,79.60,-14.70
2026/07/10 21:05:13,79.50,-14.70
2026/07/10 21:05:23,79.60,-14.70
2026/07/10 21:05:33,79.60,-14.70
2026/07/10 21:05:43,79.40,-14.80
2026/07/10 21:05:53,79.20,-14.80
2026/07/10 21:06:03,79.10,-14.80
2026/07/10 21:06:13,79.20,-14.80
2026/07/10 21:06:23,79.20,-14.80
2026/07/10 21:06:33,79.20,-14.80
2026/07/10 21:06:43,79.10,-14.90
2026/07/10 21:06:53,79.10,-14.90
2026/07/10 21:07:03,78.80,-14.90
2026/07/10 21:07:13,78.80,-14.90
2026/07/10 21:07:23,78.80,-14.90
2026/07/10 21:07:33,78.80,-15.00
2026/07/10 21:07:43,78.80,-15.00
2026/07/10 21:07:53,78.70,-15.00
2026/07/10 21:08:03,78.50,-15.00
2026/07/10 21:08:13,78.30,-15.00
2026/07/10 21:08:23,78.20,-15.00
2026/07/10 21:08:33,78.30,-15.00
2026/07/10 21:08:43,78.40,-15.00
2026/07/10 21:08:53,78.40,-15.10
2026/07/10 21:09:03,78.30,-15.10
2026/07/10 21:09:13,78.20,-15.10
2026/07/10 21:09:24,78.00,-15.10
2026/07/10 21:09:33,77.90,-15.10
2026/07/10 21:09:43,77.90,-15.20
2026/07/10 21:09:53,77.90,-15.20
2026/07/10 21:10:03,78.00,-15.20
2026/07/10 21:10:13,77.90,-15.20
2026/07/10 21:10:23,77.80,-15.20
2026/07/10 21:10:33,77.70,-15.30
2026/07/10 21:10:43,77.50,-15.30
2026/07/10 21:10:53,77.50,-15.30
2026/07/10 21:11:03,77.70,-15.30
2026/07/10 21:11:13,77.70,-15.30
2026/07/10 21:11:23,77.70,-15.30
2026/07/10 21:11:33,77.60,-15.40
2026/07/10 21:11:43,77.50,-15.40
2026/07/10 21:11:53,77.40,-15.40
2026/07/10 21:12:03,77.40,-15.40
2026/07/10 21:12:13,77.40,-15.40
2026/07/10 21:12:23,77.50,-15.40
2026/07/10 21:12:33,77.50,-15.40
2026/07/10 21:12:43,77.30,-15.50
2026/07/10 21:12:53,77.10,-15.50
2026/07/10 21:13:03,77.00,-15.50
2026/07/10 21:13:13,77.10,-15.50
2026/07/10 21:13:23,77.10,-15.50
2026/07/10 21:13:33,77.20,-15.60
2026/07/10 21:13:43,77.20,-15.60
2026/07/10 21:13:53,77.00,-15.60
2026/07/10 21:14:03,76.90,-15.60
2026/07/10 21:14:13,76.70,-15.60
2026/07/10 21:14:23,76.70,-15.60
2026/07/10 21:14:33,76.90,-15.60
2026/07/10 21:14:43,77.00,-15.70
2026/07/10 21:14:53,77.00,-15.70
2026/07/10 21:15:03,77.00,-15.70
2026/07/10 21:15:13,76.70,-15.70
2026/07/10 21:15:23,76.50,-15.70
2026/07/10 21:15:33,76.70,-15.70
2026/07/10 21:15:43,76.80,-15.70
2026/07/10 21:15:53,76.70,-15.70
2026/07/10 21:16:03,76.80,-15.70
2026/07/10 21:16:13,76.70,-15.80
2026/07/10 21:16:24,76.60,-15.80
2026/07/10 21:16:33,76.20,-15.80
2026/07/10 21:16:43,76.10,-15.80
2026/07/10 21:16:53,76.00,-15.90
2026/07/10 21:17:03,76.00,-15.90
2026/07/10 21:17:13,76.00,-15.90
2026/07/10 21:17:24,76.10,-15.90
2026/07/10 21:17:33,76.20,-16.00
2026/07/10 21:17:43,76.20,-16.00
2026/07/10 21:17:53,76.30,-16.00
2026/07/10 21:18:03,76.60,-16.00
2026/07/10 21:18:13,76.70,-16.00
2026/07/10 21:18:24,76.90,-16.00
2026/07/10 21:18:33,76.80,-16.00
2026/07/10 21:18:43,76.90,-16.00
2026/07/10 21:18:53,76.80,-16.00
2026/07/10 21:19:03,76.90,-16.00
2026/07/10 21:19:14,77.10,-16.00
2026/07/10 21:19:24,77.40,-16.00
2026/07/10 21:19:33,77.50,-16.00
2026/07/10 21:19:43,77.60,-16.00
2026/07/10 21:19:54,77.60,-16.00
2026/07/10 21:20:04,77.50,-16.00
2026/07/10 21:20:13,77.60,-16.00
2026/07/10 21:20:24,77.70,-16.00
2026/07/10 21:20:34,77.90,-16.00
2026/07/10 21:20:43,78.10,-16.00
2026/07/10 21:20:54,78.10,-16.00
2026/07/10 21:21:04,78.00,-16.00
2026/07/10 21:21:14,77.90,-15.90
2026/07/10 21:21:24,77.90,-16.00
2026/07/10 21:21:34,77.90,-15.90
2026/07/10 21:21:43,78.00,-15.90
2026/07/10 21:21:54,78.20,-15.90
2026/07/10 21:22:04,78.20,-15.90
2026/07/10 21:22:14,78.20,-15.90
2026/07/10 21:22:24,78.20,-15.90
2026/07/10 21:22:33,78.10,-15.90
2026/07/10 21:22:44,78.10,-15.90
2026/07/10 21:22:54,78.10,-15.90
2026/07/10 21:23:04,78.20,-15.90
2026/07/10 21:23:14,78.10,-15.90
2026/07/10 21:23:24,78.20,-15.90
2026/07/10 21:23:34,78.10,-15.90
2026/07/10 21:23:44,77.90,-15.90
2026/07/10 21:23:54,77.80,-15.90
2026/07/10 21:24:04,77.80,-15.90
2026/07/10 21:24:14,77.90,-15.90
2026/07/10 21:24:24,78.00,-15.90
2026/07/10 21:24:34,77.90,-15.90
2026/07/10 21:24:44,77.80,-15.90
2026/07/10 21:24:54,77.70,-15.90
2026/07/10 21:25:04,77.60,-15.90
2026/07/10 21:25:14,77.60,-15.90
2026/07/10 21:25:24,77.60,-15.90
2026/07/10 21:25:34,77.60,-15.90
2026/07/10 21:25:44,77.60,-15.90
2026/07/10 21:25:54,77.50,-15.90
2026/07/10 21:26:04,77.40,-15.90
2026/07/10 21:26:14,77.30,-15.90
2026/07/10 21:26:24,77.10,-16.00
2026/07/10 21:26:34,77.30,-16.00
2026/07/10 21:26:44,77.30,-16.00
2026/07/10 21:26:54,77.30,-16.00
2026/07/10 21:27:04,77.10,-16.00
2026/07/10 21:27:14,77.00,-16.00
2026/07/10 21:27:24,76.90,-16.00
2026/07/10 21:27:34,76.90,-16.00
2026/07/10 21:27:44,77.00,-16.00
2026/07/10 21:27:54,76.90,-16.00
2026/07/10 21:28:04,76.90,-16.00
2026/07/10 21:28:14,76.80,-16.00
2026/07/10 21:28:24,76.70,-16.00
2026/07/10 21:28:34,76.60,-16.10
2026/07/10 21:28:44,76.50,-16.10
2026/07/10 21:28:54,76.50,-16.10
2026/07/10 21:29:04,76.70,-16.10
2026/07/10 21:29:14,76.70,-16.10
2026/07/10 21:29:24,76.60,-16.10
2026/07/10 21:29:34,76.50,-16.10
2026/07/10 21:29:44,76.30,-16.10
2026/07/10 21:29:54,76.30,-16.10
2026/07/10 21:30:04,76.30,-16.10
2026/07/10 21:30:14,76.40,-16.10
2026/07/10 21:30:24,76.50,-16.20
2026/07/10 21:30:34,76.40,-16.20
2026/07/10 21:30:44,76.40,-16.20
2026/07/10 21:30:54,76.20,-16.20
2026/07/10 21:31:04,76.10,-16.20
2026/07/10 21:31:14,76.10,-16.20
2026/07/10 21:31:24,76.20,-16.20
2026/07/10 21:31:34,76.20,-16.20
2026/07/10 21:31:44,76.20,-16.20
2026/07/10 21:31:54,76.10,-16.30
2026/07/10 21:32:04,76.00,-16.30
2026/07/10 21:32:14,75.90,-16.30
2026/07/10 21:32:24,75.80,-16.30
2026/07/10 21:32:34,75.90,-16.30
2026/07/10 21:32:44,76.00,-16.30
2026/07/10 21:32:54,75.80,-16.30
2026/07/10 21:33:04,75.90,-16.30
2026/07/10 21:33:14,75.80,-16.30
2026/07/10 21:33:24,75.70,-16.30
2026/07/10 21:33:34,76.00,-16.30
2026/07/10 21:33:44,76.10,-16.30
2026/07/10 21:33:54,76.60,-16.30
2026/07/10 21:34:04,77.10,-16.30
2026/07/10 21:34:14,77.80,-16.30
2026/07/10 21:34:24,78.60,-16.30
2026/07/10 21:34:34,79.60,-16.20
2026/07/10 21:34:44,80.80,-16.20
2026/07/10 21:34:54,82.20,-16.20
2026/07/10 21:35:04,83.80,-16.10
2026/07/10 21:35:14,85.10,-16.10
2026/07/10 21:35:24,86.50,-16.00
2026/07/10 21:35:34,87.90,-16.00
2026/07/10 21:35:44,88.80,-16.00
2026/07/10 21:35:54,89.40,-15.90
2026/07/10 21:36:04,89.40,-15.90
2026/07/10 21:36:14,88.90,-15.80
2026/07/10 21:36:24,88.40,-15.80
2026/07/10 21:36:34,87.30,-15.70
2026/07/10 21:36:44,85.70,-15.70
2026/07/10 21:36:54,83.90,-15.70
2026/07/10 21:37:04,82.20,-15.60
2026/07/10 21:37:14,79.90,-15.60
2026/07/10 21:37:24,76.90,-15.50
2026/07/10 21:37:34,73.40,-15.50
2026/07/10 21:37:44,69.70,-15.40
2026/07/10 21:37:54,65.70,-15.40
2026/07/10 21:38:04,61.80,-15.30
2026/07/10 21:38:14,58.60,-15.30
2026/07/10 21:38:24,54.40,-15.30
2026/07/10 21:38:34,51.10,-15.20
2026/07/10 21:38:44,48.70,-15.20
2026/07/10 21:38:54,47.70,-15.10
2026/07/10 21:39:04,46.60,-15.10
2026/07/10 21:39:14,45.10,-15.00
2026/07/10 21:39:24,45.10,-15.00
2026/07/10 21:39:34,45.10,-15.00
2026/07/10 21:39:44,45.60,-14.90
2026/07/10 21:39:54,45.60,-14.90
2026/07/10 21:40:04,46.00,-14.80
2026/07/10 21:40:14,46.40,-14.80
2026/07/10 21:40:24,46.40,-14.80
2026/07/10 21:40:34,46.70,-14.70
2026/07/10 21:40:44,46.80,-14.70
2026/07/10 21:40:54,47.10,-14.70
2026/07/10 21:41:04,46.60,-14.60
2026/07/10 21:41:14,46.80,-14.60
2026/07/10 21:41:24,46.40,-14.60
2026/07/10 21:41:34,46.10,-14.50
2026/07/10 21:41:44,45.60,-14.50
2026/07/10 21:41:54,45.50,-14.50
2026/07/10 21:42:04,45.40,-14.40
2026/07/10 21:42:14,45.10,-14.40
2026/07/10 21:42:24,44.60,-14.40
2026/07/10 21:42:34,43.10,-14.30
2026/07/10 21:42:44,41.80,-14.30
2026/07/10 21:42:54,40.40,-14.30
2026/07/10 21:43:04,38.80,-14.20
2026/07/10 21:43:14,37.30,-14.20
2026/07/10 21:43:24,35.20,-14.10
2026/07/10 21:43:34,33.60,-14.10
2026/07/10 21:43:44,32.10,-14.10
2026/07/10 21:43:54,30.20,-14.10
2026/07/10 21:44:04,28.00,-14.00
2026/07/10 21:44:14,25.70,-14.00
2026/07/10 21:44:24,24.30,-14.00
2026/07/10 21:44:34,22.30,-13.90
2026/07/10 21:44:44,20.90,-13.90
2026/07/10 21:44:54,19.10,-13.90
2026/07/10 21:45:04,16.80,-13.80
2026/07/10 21:45:14,14.60,-13.80
2026/07/10 21:45:24,12.60,-13.80
2026/07/10 21:45:34,10.30,-13.70
2026/07/10 21:45:44,8.00,-13.70
2026/07/10 21:45:54,5.80,-13.70
2026/07/10 21:46:04,3.60,-13.60
2026/07/10 21:46:14,2.30,-13.60
2026/07/10 21:46:35,99.90,-13.60
2026/07/10 21:46:44,99.90,-13.50
2026/07/10 21:46:54,99.90,-13.50
2026/07/10 21:47:04,99.90,-13.50
2026/07/10 21:47:14,99.90,-13.50
2026/07/10 21:47:24,99.90,-13.40
2026/07/10 21:47:34,99.90,-13.40
2026/07/10 21:47:44,99.90,-13.40
2026/07/10 21:47:54,99.90,-13.30
2026/07/10 21:48:04,99.90,-13.30
2026/07/10 21:48:14,99.90,-13.30
2026/07/10 21:48:24,99.90,-13.30
2026/07/10 21:48:34,99.90,-13.30
2026/07/10 21:48:44,99.90,-13.20
2026/07/10 21:48:54,99.90,-13.20
2026/07/10 21:49:04,99.90,-13.20
2026/07/10 21:49:14,99.90,-13.10
2026/07/10 21:49:24,99.90,-13.10
2026/07/10 21:49:34,99.90,-13.10
2026/07/10 21:49:44,99.90,-13.10
2026/07/10 21:49:54,99.90,-13.00
2026/07/10 21:50:04,99.90,-13.00
2026/07/10 21:50:14,99.90,-13.00
2026/07/10 21:50:24,99.90,-13.00
2026/07/10 21:50:34,99.90,-12.90
2026/07/10 21:50:44,99.90,-12.90
2026/07/10 21:50:54,99.90,-12.90
2026/07/10 21:51:04,99.90,-12.90
2026/07/10 21:51:14,99.90,-12.90
2026/07/10 21:51:24,99.90,-12.80
2026/07/10 21:51:34,99.90,-12.80
2026/07/10 21:51:45,99.90,-12.80
2026/07/10 21:51:54,99.90,-12.80
2026/07/10 21:52:04,99.90,-12.80
2026/07/10 21:52:14,99.90,-12.70
2026/07/10 21:52:24,99.90,-12.70
2026/07/10 21:52:35,99.90,-12.70
2026/07/10 21:52:44,99.90,-12.70
2026/07/10 21:52:54,99.90,-12.60
2026/07/10 21:53:05,99.90,-12.60
2026/07/10 21:53:15,99.90,-12.60
2026/07/10 21:53:24,99.90,-12.60
2026/07/10 21:53:35,99.90,-12.60
2026/07/10 21:53:45,99.90,-12.50
2026/07/10 21:53:55,99.90,-12.50
2026/07/10 21:54:05,99.90,-12.50
2026/07/10 21:54:15,99.90,-12.50
2026/07/10 21:54:24,99.90,-12.50
2026/07/10 21:54:35,99.90,-12.40
2026/07/10 21:54:45,99.90,-12.40
2026/07/10 21:54:55,99.90,-12.40
2026/07/10 21:55:04,99.90,-12.40
2026/07/10 21:55:15,99.90,-12.30
2026/07/10 21:55:25,99.90,-12.30
2026/07/10 21:55:35,99.90,-12.30
2026/07/10 21:55:45,99.90,-12.30
2026/07/10 21:55:55,99.90,-12.30
2026/07/10 21:56:05,99.90,-12.30
2026/07/10 21:56:15,99.90,-12.20
2026/07/10 21:56:25,99.90,-12.20
2026/07/10 21:56:35,99.90,-12.20
2026/07/10 21:56:45,99.90,-12.20
2026/07/10 21:56:55,99.90,-12.20
2026/07/10 21:57:05,99.90,-12.10
2026/07/10 21:57:15,99.90,-12.10
2026/07/10 21:57:25,99.90,-12.10
2026/07/10 21:57:35,99.90,-12.10
2026/07/10 21:57:45,99.90,-12.10
2026/07/10 21:57:55,99.90,-12.10
2026/07/10 21:58:05,99.90,-12.00
2026/07/10 21:58:15,99.90,-12.00
2026/07/10 21:58:25,99.90,-12.00
2026/07/10 21:58:35,99.90,-12.00
2026/07/10 21:58:45,99.90,-12.00
2026/07/10 21:58:55,99.90,-12.00
2026/07/10 21:59:05,99.90,-11.90
2026/07/10 21:59:15,99.90,-11.90
2026/07/10 21:59:25,99.90,-11.90
2026/07/10 21:59:35,99.90,-11.90
2026/07/10 21:59:45,99.90,-11.90
2026/07/10 21:59:55,99.90,-11.90
2026/07/10 22:00:05,99.90,-11.80
2026/07/10 22:00:15,99.90,-11.80
2026/07/10 22:00:25,99.90,-11.80
2026/07/10 22:00:35,99.90,-11.80
2026/07/10 22:00:45,99.90,-11.80
2026/07/10 22:00:55,99.90,-11.80
2026/07/10 22:01:05,99.90,-11.80
2026/07/10 22:01:15,99.90,-11.70
2026/07/10 22:01:25,99.90,-11.70
2026/07/10 22:01:35,99.90,-11.70
2026/07/10 22:01:45,99.90,-11.70
2026/07/10 22:01:55,99.90,-11.70
2026/07/10 22:02:05,99.90,-11.70
2026/07/10 22:02:15,99.90,-11.70
2026/07/10 22:02:25,99.90,-11.60
2026/07/10 22:02:35,99.90,-11.60
2026/07/10 22:02:45,99.90,-11.60
2026/07/10 22:02:55,99.90,-11.60
2026/07/10 22:03:05,99.90,-11.60
2026/07/10 22:03:15,99.90,-11.60
2026/07/10 22:03:25,99.90,-11.60
2026/07/10 22:03:35,99.90,-11.50
2026/07/10 22:03:45,99.90,-11.50
2026/07/10 22:03:55,99.90,-11.50
2026/07/10 22:04:05,99.90,-11.50
2026/07/10 22:04:15,99.90,-11.50
2026/07/10 22:04:25,99.90,-11.50
2026/07/10 22:04:35,99.90,-11.40
2026/07/10 22:04:45,99.90,-11.40
2026/07/10 22:04:55,99.90,-11.40
2026/07/10 22:05:05,99.90,-11.40
2026/07/10 22:05:15,99.90,-11.40
2026/07/10 22:05:25,99.90,-11.40
2026/07/10 22:05:35,99.90,-11.40
2026/07/10 22:05:45,99.90,-11.40
2026/07/10 22:05:55,99.90,-11.30
2026/07/10 22:06:05,99.90,-11.30
2026/07/10 22:06:15,99.90,-11.30
2026/07/10 22:06:25,99.90,-11.30
2026/07/10 22:06:35,99.90,-11.30
2026/07/10 22:06:45,99.90,-11.30
2026/07/10 22:06:55,99.90,-11.30
2026/07/10 22:07:05,99.90,-11.30
2026/07/10 22:07:15,99.90,-11.20
2026/07/10 22:07:25,99.90,-11.20
2026/07/10 22:07:35,99.90,-11.20
2026/07/10 22:07:45,99.90,-11.20
2026/07/10 22:07:55,99.90,-11.20
2026/07/10 22:08:05,99.90,-11.20
2026/07/10 22:08:15,99.90,-11.20
2026/07/10 22:08:25,99.90,-11.20
2026/07/10 22:08:35,99.90,-11.20
2026/07/10 22:08:45,99.90,-11.10
2026/07/10 22:08:55,99.90,-11.10
2026/07/10 22:09:05,99.90,-11.10
2026/07/10 22:09:15,99.90,-11.10
2026/07/10 22:09:25,99.90,-11.10
2026/07/10 22:09:35,99.90,-11.10
2026/07/10 22:09:45,99.90,-11.00
2026/07/10 22:09:55,99.90,-11.00
2026/07/10 22:10:05,99.90,-10.90
2026/07/10 22:10:15,99.90,-10.90
2026/07/10 22:10:25,99.90,-10.90
2026/07/10 22:10:35,99.90,-10.90
2026/07/10 22:10:45,99.90,-10.90
2026/07/10 22:10:55,99.90,-10.90
2026/07/10 22:11:05,99.90,-10.90
2026/07/10 22:11:15,10.70,-10.90
2026/07/10 22:11:25,33.20,-11.00
2026/07/10 22:11:35,53.20,-11.00
2026/07/10 22:11:45,65.80,-11.00
2026/07/10 22:11:55,75.30,-11.10
2026/07/10 22:12:05,82.70,-11.20
2026/07/10 22:12:15,85.90,-11.20
2026/07/10 22:12:25,88.90,-11.30
2026/07/10 22:12:35,90.80,-11.30
2026/07/10 22:12:45,92.00,-11.40
2026/07/10 22:12:55,92.80,-11.50
2026/07/10 22:13:05,93.00,-11.60
2026/07/10 22:13:15,93.80,-11.60
2026/07/10 22:13:25,93.50,-11.70
2026/07/10 22:13:35,93.30,-11.80
2026/07/10 22:13:45,93.30,-11.90
2026/07/10 22:13:55,93.00,-11.90
2026/07/10 22:14:05,92.40,-12.00
2026/07/10 22:14:15,92.10,-12.10
2026/07/10 22:14:25,91.60,-12.20
2026/07/10 22:14:35,91.20,-12.20
2026/07/10 22:14:45,90.80,-12.30
2026/07/10 22:14:55,90.20,-12.30
2026/07/10 22:15:05,89.60,-12.40
2026/07/10 22:15:15,89.00,-12.50
2026/07/10 22:15:25,88.10,-12.60
2026/07/10 22:15:35,87.70,-12.60
2026/07/10 22:15:45,87.30,-12.70
2026/07/10 22:15:55,86.80,-12.80
2026/07/10 22:16:05,86.40,-12.80
2026/07/10 22:16:15,86.00,-12.90
2026/07/10 22:16:25,85.60,-12.90
2026/07/10 22:16:35,85.00,-13.00
2026/07/10 22:16:45,84.50,-13.10
2026/07/10 22:16:55,84.10,-13.10
2026/07/10 22:17:05,83.70,-13.20
2026/07/10 22:17:15,83.20,-13.20
2026/07/10 22:17:25,82.80,-13.30
2026/07/10 22:17:35,82.60,-13.30
2026/07/10 22:17:45,82.40,-13.40
2026/07/10 22:17:55,82.20,-13.50
2026/07/10 22:18:05,81.80,-13.50
2026/07/10 22:18:15,80.90,-13.60
2026/07/10 22:18:25,80.70,-13.60
2026/07/10 22:18:35,80.70,-13.70
2026/07/10 22:18:45,80.60,-13.70
2026/07/10 22:18:55,80.40,-13.80
2026/07/10 22:19:05,80.20,-13.80
2026/07/10 22:19:15,79.90,-13.90
2026/07/10 22:19:25,79.70,-13.90
2026/07/10 22:19:35,79.40,-14.00
2026/07/10 22:19:45,79.10,-14.00
2026/07/10 22:19:55,78.70,-14.10
2026/07/10 22:20:05,78.40,-14.10
2026/07/10 22:20:15,78.20,-14.20
2026/07/10 22:20:25,77.90,-14.20
2026/07/10 22:20:35,77.80,-14.30
2026/07/10 22:20:45,78.00,-14.30
2026/07/10 22:20:55,78.20,-14.40
2026/07/10 22:21:05,78.40,-14.40
2026/07/10 22:21:15,78.50,-14.40
2026/07/10 22:21:25,78.40,-14.50
2026/07/10 22:21:35,78.40,-14.50
2026/07/10 22:21:45,78.40,-14.50
2026/07/10 22:21:55,78.30,-14.50
2026/07/10 22:22:06,78.40,-14.50
2026/07/10 22:22:15,78.50,-14.50
2026/07/10 22:22:25,78.60,-14.60
2026/07/10 22:22:35,78.60,-14.60
2026/07/10 22:22:46,78.60,-14.60
2026/07/10 22:22:55,78.60,-14.60
2026/07/10 22:23:05,78.50,-14.60
2026/07/10 22:23:16,78.50,-14.70
2026/07/10 22:23:26,78.50,-14.70
2026/07/10 22:23:35,78.80,-14.70
2026/07/10 22:23:46,78.90,-14.70
2026/07/10 22:23:55,79.20,-14.70
2026/07/10 22:24:06,79.20,-14.70
2026/07/10 22:24:16,79.00,-14.70
2026/07/10 22:24:26,78.90,-14.70
2026/07/10 22:24:36,78.90,-14.70
2026/07/10 22:24:46,79.10,-14.80
2026/07/10 22:24:56,79.20,-14.80
2026/07/10 22:25:06,79.10,-14.80
2026/07/10 22:25:16,79.10,-14.80
2026/07/10 22:25:26,78.80,-14.80
2026/07/10 22:25:36,78.80,-14.80
2026/07/10 22:25:46,78.90,-14.80
2026/07/10 22:25:56,79.00,-14.80
2026/07/10 22:26:06,79.00,-14.80
2026/07/10 22:26:16,78.90,-14.80
2026/07/10 22:26:26,78.80,-14.80
2026/07/10 22:26:36,78.60,-14.80
2026/07/10 22:26:46,78.40,-14.80
2026/07/10 22:26:56,78.40,-14.80
2026/07/10 22:27:06,78.60,-14.90
2026/07/10 22:27:16,78.40,-14.90
2026/07/10 22:27:26,78.60,-14.90
2026/07/10 22:27:36,78.40,-14.90
2026/07/10 22:27:46,78.30,-14.90
2026/07/10 22:27:56,78.10,-14.90
2026/07/10 22:28:06,78.00,-14.90
2026/07/10 22:28:16,78.20,-14.90
2026/07/10 22:28:26,78.20,-15.00
2026/07/10 22:28:36,78.00,-15.00
2026/07/10 22:28:46,77.90,-15.00
2026/07/10 22:28:56,77.90,-15.00
2026/07/10 22:29:06,77.40,-15.00
2026/07/10 22:29:16,77.50,-15.00
2026/07/10 22:29:26,77.50,-15.00
2026/07/10 22:29:36,77.60,-15.00
2026/07/10 22:29:46,77.70,-15.00
2026/07/10 22:29:56,77.60,-15.10
2026/07/10 22:30:06,77.50,-15.10
2026/07/10 22:30:16,77.30,-15.10
2026/07/10 22:30:26,77.20,-15.10
2026/07/10 22:30:36,77.20,-15.10
2026/07/10 22:30:46,77.30,-15.10
2026/07/10 22:30:56,77.30,-15.20
2026/07/10 22:31:06,77.40,-15.20
2026/07/10 22:31:16,77.40,-15.20
2026/07/10 22:31:26,77.40,-15.20
2026/07/10 22:31:36,77.10,-15.20
2026/07/10 22:31:46,77.00,-15.20
2026/07/10 22:31:56,77.00,-15.20
2026/07/10 22:32:06,77.00,-15.30
2026/07/10 22:32:16,77.00,-15.30
2026/07/10 22:32:26,76.90,-15.30
2026/07/10 22:32:36,76.90,-15.30
2026/07/10 22:32:46,76.60,-15.30
2026/07/10 22:32:56,76.50,-15.30
2026/07/10 22:33:06,76.40,-15.40
2026/07/10 22:33:16,76.50,-15.40
2026/07/10 22:33:26,76.50,-15.40
2026/07/10 22:33:36,76.50,-15.40
2026/07/10 22:33:46,76.50,-15.40
2026/07/10 22:33:56,76.50,-15.40
2026/07/10 22:34:06,76.20,-15.50
2026/07/10 22:34:16,76.10,-15.50
2026/07/10 22:34:26,76.20,-15.50
2026/07/10 22:34:36,76.30,-15.50
2026/07/10 22:34:46,76.20,-15.60
2026/07/10 22:34:56,76.20,-15.60
2026/07/10 22:35:06,76.20,-15.60
2026/07/10 22:35:16,76.00,-15.60
2026/07/10 22:35:26,75.90,-15.60
2026/07/10 22:35:36,76.00,-15.60
2026/07/10 22:35:46,76.10,-15.60
2026/07/10 22:35:56,76.00,-15.60
2026/07/10 22:36:06,76.00,-15.70
2026/07/10 22:36:16,75.90,-15.70
2026/07/10 22:36:26,75.80,-15.70
2026/07/10 22:36:36,75.70,-15.70
2026/07/10 22:36:46,75.80,-15.70
2026/07/10 22:36:56,75.80,-15.70
2026/07/10 22:37:06,75.90,-15.70
2026/07/10 22:37:16,75.90,-15.80
2026/07/10 22:37:26,75.90,-15.80
2026/07/10 22:37:36,75.80,-15.80
2026/07/10 22:37:46,75.60,-15.80
2026/07/10 22:37:56,75.60,-15.80
2026/07/10 22:38:06,75.60,-15.80
2026/07/10 22:38:16,75.70,-15.90
2026/07/10 22:38:26,75.60,-15.90
2026/07/10 22:38:36,75.50,-15.90
2026/07/10 22:38:46,75.30,-15.90
2026/07/10 22:38:56,75.30,-15.90
2026/07/10 22:39:06,75.30,-15.90
2026/07/10 22:39:16,75.20,-15.90
2026/07/10 22:39:26,75.20,-16.00
2026/07/10 22:39:36,75.10,-16.00
2026/07/10 22:39:46,75.00,-16.00
2026/07/10 22:39:56,74.80,-16.10
2026/07/10 22:40:06,74.80,-16.10
2026/07/10 22:40:16,74.90,-16.10
2026/07/10 22:40:26,75.00,-16.10
2026/07/10 22:40:36,75.20,-16.10
2026/07/10 22:40:46,75.40,-16.10
2026/07/10 22:40:56,75.60,-16.10
2026/07/10 22:41:06,75.70,-16.10
2026/07/10 22:41:16,75.70,-16.10
2026/07/10 22:41:26,75.70,-16.10
2026/07/10 22:41:36,75.90,-16.10
2026/07/10 22:41:46,76.10,-16.20
2026/07/10 22:41:56,76.20,-16.20
2026/07/10 22:42:06,76.40,-16.10
2026/07/10 22:42:16,76.40,-16.10
2026/07/10 22:42:26,76.50,-16.10
2026/07/10 22:42:36,76.50,-16.10
2026/07/10 22:42:46,76.50,-16.20
2026/07/10 22:42:56,76.70,-16.10
2026/07/10 22:43:06,76.90,-16.10
2026/07/10 22:43:16,77.00,-16.10
2026/07/10 22:43:26,77.00,-16.10
2026/07/10 22:43:36,77.10,-16.10
2026/07/10 22:43:46,77.00,-16.10
2026/07/10 22:43:56,76.80,-16.10
2026/07/10 22:44:06,76.90,-16.10
2026/07/10 22:44:16,77.00,-16.10
2026/07/10 22:44:26,77.10,-16.10
2026/07/10 22:44:36,77.00,-16.10
2026/07/10 22:44:46,77.00,-16.10
2026/07/10 22:44:56,77.00,-16.10
2026/07/10 22:45:06,76.90,-16.00
2026/07/10 22:45:16,76.80,-16.00
2026/07/10 22:45:30,76.90,-16.00
2026/07/10 22:45:36,76.90,-16.00
2026/07/10 22:45:46,76.90,-16.00
2026/07/10 22:45:56,76.90,-16.00
2026/07/10 22:46:06,76.90,-16.00
2026/07/10 22:46:16,76.80,-16.00
2026/07/10 22:46:26,76.70,-16.00
2026/07/10 22:46:36,76.70,-16.00
2026/07/10 22:46:46,76.80,-16.00
2026/07/10 22:46:56,76.90,-16.00
2026/07/10 22:47:06,76.90,-16.00
2026/07/10 22:47:16,76.80,-16.10
2026/07/10 22:47:26,76.70,-16.00
2026/07/10 22:47:36,76.60,-16.00
2026/07/10 22:47:46,76.40,-16.00
2026/07/10 22:47:56,76.50,-16.10
2026/07/10 22:48:06,76.50,-16.10
2026/07/10 22:48:16,76.50,-16.10
2026/07/10 22:48:26,76.40,-16.10
2026/07/10 22:48:36,76.40,-16.10
2026/07/10 22:48:46,76.30,-16.10
2026/07/10 22:48:56,76.20,-16.10
2026/07/10 22:49:06,76.20,-16.10
2026/07/10 22:49:16,76.20,-16.10
2026/07/10 22:49:26,76.30,-16.10
2026/07/10 22:49:37,76.30,-16.10
2026/07/10 22:49:46,76.20,-16.10
2026/07/10 22:49:56,76.20,-16.10
2026/07/10 22:50:06,76.00,-16.10
2026/07/10 22:50:16,75.90,-16.10
2026/07/10 22:50:26,75.90,-16.10
2026/07/10 22:50:36,76.00,-16.10
2026/07/10 22:50:46,76.00,-16.10
2026/07/10 22:50:57,75.90,-16.20
2026/07/10 22:51:06,75.80,-16.20
2026/07/10 22:51:16,75.70,-16.10
2026/07/10 22:51:26,75.40,-16.20
2026/07/10 22:51:37,75.60,-16.20
2026/07/10 22:51:47,75.60,-16.20
2026/07/10 22:51:56,75.60,-16.20
2026/07/10 22:52:07,75.60,-16.20
2026/07/10 22:52:17,75.60,-16.20
2026/07/10 22:52:27,75.30,-16.20
2026/07/10 22:52:37,75.20,-16.20
2026/07/10 22:52:47,75.10,-16.20
2026/07/10 22:52:56,75.20,-16.20
2026/07/10 22:53:17,75.30,-16.20
2026/07/10 22:53:27,75.20,-16.30
2026/07/10 22:53:36,75.10,-16.30
2026/07/10 22:53:47,74.90,-16.30
2026/07/10 22:53:57,74.80,-16.30
2026/07/10 22:54:07,74.90,-16.30
2026/07/10 22:54:17,75.00,-16.30
2026/07/10 22:54:27,75.00,-16.30
2026/07/10 22:54:37,74.90,-16.30
2026/07/10 22:54:47,74.90,-16.30
2026/07/10 22:54:57,74.70,-16.30
2026/07/10 22:55:07,74.60,-16.40
2026/07/10 22:55:17,74.60,-16.40
2026/07/10 22:55:27,74.60,-16.40
2026/07/10 22:55:37,75.00,-16.40
2026/07/10 22:55:47,75.20,-16.40
2026/07/10 22:55:57,75.60,-16.40
2026/07/10 22:56:07,76.30,-16.30
2026/07/10 22:56:17,77.10,-16.30
2026/07/10 22:56:27,77.90,-16.30
2026/07/10 22:56:37,78.90,-16.30
2026/07/10 22:56:47,80.10,-16.20
2026/07/10 22:56:57,81.60,-16.20
2026/07/10 22:57:07,83.10,-16.20
2026/07/10 22:57:17,84.70,-16.10
2026/07/10 22:57:27,86.40,-16.10
2026/07/10 22:57:37,87.80,-16.00
2026/07/10 22:57:47,88.70,-16.00
2026/07/10 22:57:57,89.30,-15.90
2026/07/10 22:58:07,89.20,-15.90
2026/07/10 22:58:17,88.90,-15.90
2026/07/10 22:58:27,88.20,-15.80
2026/07/10 22:58:37,87.10,-15.80
2026/07/10 22:58:47,85.60,-15.70
2026/07/10 22:58:57,83.60,-15.70
2026/07/10 22:59:07,81.20,-15.70
2026/07/10 22:59:17,79.60,-15.60
2026/07/10 22:59:32,77.70,-15.60
2026/07/10 23:14:10,99.90,-12.80
2026/07/10 23:14:20,99.90,-12.80
2026/07/10 23:14:30,99.90,-12.80
2026/07/10 23:14:40,99.90,-12.70
2026/07/10 23:14:50,99.90,-12.70
2026/07/10 23:15:00,99.90,-12.70
2026/07/10 23:15:10,99.90,-12.70
2026/07/10 23:15:20,99.90,-12.70
2026/07/10 23:15:30,99.90,-12.60
2026/07/10 23:15:40,99.90,-12.60
2026/07/10 23:15:50,99.90,-12.60
2026/07/10 23:16:00,99.90,-12.60
2026/07/10 23:16:10,99.90,-12.60
2026/07/10 23:16:20,99.90,-12.50
2026/07/10 23:16:30,99.90,-12.50
2026/07/10 23:16:40,99.90,-12.50
2026/07/10 23:16:50,99.90,-12.50
2026/07/10 23:17:00,99.90,-12.50
2026/07/10 23:17:10,99.90,-12.40
2026/07/10 23:17:20,99.90,-12.40
2026/07/10 23:17:30,99.90,-12.40
2026/07/10 23:17:40,99.90,-12.40
2026/07/10 23:17:50,99.90,-12.40
2026/07/10 23:18:00,99.90,-12.30
2026/07/10 23:18:10,99.90,-12.30
2026/07/10 23:18:20,99.90,-12.30
2026/07/10 23:18:30,99.90,-12.30
2026/07/10 23:18:40,99.90,-12.30
2026/07/10 23:18:50,99.90,-12.30
2026/07/10 23:19:00,99.90,-12.20
2026/07/10 23:19:10,99.90,-12.20
2026/07/10 23:19:20,99.90,-12.20
2026/07/10 23:19:30,99.90,-12.20
2026/07/10 23:19:40,99.90,-12.20
2026/07/10 23:19:50,99.90,-12.10
2026/07/10 23:20:00,99.90,-12.10
2026/07/10 23:20:10,99.90,-12.10
2026/07/10 23:20:20,99.90,-12.10
2026/07/10 23:20:30,99.90,-12.10
2026/07/10 23:20:40,99.90,-12.10
2026/07/10 23:20:50,99.90,-12.00
2026/07/10 23:21:00,99.90,-12.00
2026/07/10 23:21:10,99.90,-12.00
2026/07/10 23:21:20,99.90,-12.00
2026/07/10 23:21:30,99.90,-12.00
2026/07/10 23:21:40,99.90,-12.00
2026/07/10 23:21:50,99.90,-11.90
2026/07/10 23:22:00,99.90,-11.90
2026/07/10 23:22:10,99.90,-11.90
2026/07/10 23:22:20,99.90,-11.90
2026/07/10 23:22:30,99.90,-11.90
2026/07/10 23:22:40,99.90,-11.90
2026/07/10 23:22:50,99.90,-11.80
2026/07/10 23:23:00,99.90,-11.80
2026/07/10 23:23:10,99.90,-11.80
2026/07/10 23:23:20,99.90,-11.80
2026/07/10 23:23:30,99.90,-11.80
2026/07/10 23:23:40,99.90,-11.80
2026/07/10 23:23:50,99.90,-11.80
2026/07/10 23:24:00,99.90,-11.80
2026/07/10 23:24:10,99.90,-11.70
2026/07/10 23:24:20,99.90,-11.70
2026/07/10 23:24:31,99.90,-11.70
2026/07/10 23:24:40,99.90,-11.70
2026/07/10 23:24:50,99.90,-11.70
2026/07/10 23:25:01,99.90,-11.70
2026/07/10 23:25:11,99.90,-11.60
2026/07/10 23:25:21,99.90,-11.60
2026/07/10 23:25:31,99.90,-11.60
2026/07/10 23:25:40,99.90,-11.60
2026/07/10 23:25:51,99.90,-11.60
2026/07/10 23:26:01,99.90,-11.60
2026/07/10 23:26:11,99.90,-11.60
2026/07/10 23:26:21,99.90,-11.50
2026/07/10 23:26:31,99.90,-11.50
2026/07/10 23:26:41,99.90,-11.50
2026/07/10 23:26:51,99.90,-11.50
2026/07/10 23:27:01,99.90,-11.50
2026/07/10 23:27:11,99.90,-11.50
2026/07/10 23:27:21,99.90,-11.40
2026/07/10 23:27:31,99.90,-11.40
2026/07/10 23:27:41,99.90,-11.40
2026/07/10 23:27:51,99.90,-11.40
2026/07/10 23:28:01,99.90,-11.40
2026/07/10 23:28:11,99.90,-11.40
2026/07/10 23:28:21,99.90,-11.40
2026/07/10 23:28:31,99.90,-11.40
2026/07/10 23:28:41,99.90,-11.40
2026/07/10 23:28:51,99.90,-11.30
2026/07/10 23:29:01,99.90,-11.30
2026/07/10 23:29:11,99.90,-11.30
2026/07/10 23:29:21,99.90,-11.30
2026/07/10 23:29:31,99.90,-11.30
2026/07/10 23:29:41,99.90,-11.30
2026/07/10 23:29:51,99.90,-11.30
2026/07/10 23:30:01,99.90,-11.30
2026/07/10 23:30:11,99.90,-11.20
2026/07/10 23:30:21,99.90,-11.20
2026/07/10 23:30:31,99.90,-11.20
2026/07/10 23:30:41,99.90,-11.20
2026/07/10 23:30:51,99.90,-11.20
2026/07/10 23:31:01,99.90,-11.20
2026/07/10 23:31:11,99.90,-11.20
2026/07/10 23:31:21,99.90,-11.20
2026/07/10 23:31:31,99.90,-11.20
2026/07/10 23:31:41,99.90,-11.10
2026/07/10 23:31:51,99.90,-11.10
2026/07/10 23:32:01,99.90,-11.10
2026/07/10 23:32:11,99.90,-11.10
2026/07/10 23:32:21,99.90,-11.10
2026/07/10 23:32:31,99.90,-11.10
2026/07/10 23:32:41,99.90,-11.00
2026/07/10 23:32:51,99.90,-11.00
2026/07/10 23:33:01,99.90,-10.90
2026/07/10 23:33:11,99.90,-10.90
2026/07/10 23:33:21,99.90,-10.90
2026/07/10 23:33:31,99.90,-10.90
2026/07/10 23:33:41,99.90,-10.90
2026/07/10 23:33:51,99.90,-10.90
2026/07/10 23:34:01,6.50,-10.90
2026/07/10 23:34:11,28.90,-11.00
2026/07/10 23:34:21,48.20,-11.00
2026/07/10 23:34:31,62.90,-11.00
2026/07/10 23:34:41,73.80,-11.10
2026/07/10 23:34:51,79.70,-11.10
2026/07/10 23:35:01,84.90,-11.20
2026/07/10 23:35:11,87.60,-11.20
2026/07/10 23:35:21,90.30,-11.30
2026/07/10 23:35:31,90.80,-11.40
2026/07/10 23:35:41,91.10,-11.40
2026/07/10 23:35:51,92.10,-11.50
2026/07/10 23:36:01,92.90,-11.60
2026/07/10 23:36:11,92.70,-11.70
2026/07/10 23:36:21,92.80,-11.70
2026/07/10 23:36:31,92.80,-11.80
2026/07/10 23:36:41,92.70,-11.80
2026/07/10 23:36:51,92.30,-11.90
2026/07/10 23:37:01,92.00,-12.00
2026/07/10 23:37:11,91.50,-12.10
2026/07/10 23:37:21,91.00,-12.20
2026/07/10 23:37:31,90.40,-12.30
2026/07/10 23:37:41,90.00,-12.30
2026/07/10 23:37:51,89.40,-12.40
2026/07/10 23:38:01,88.80,-12.50
2026/07/10 23:38:11,88.30,-12.50
2026/07/10 23:38:21,87.70,-12.60
2026/07/10 23:38:31,87.30,-12.70
2026/07/10 23:38:41,86.80,-12.70
2026/07/10 23:38:51,86.10,-12.80
2026/07/10 23:39:01,85.80,-12.90
2026/07/10 23:39:11,85.30,-12.90
2026/07/10 23:39:21,84.90,-13.00
2026/07/10 23:39:31,84.60,-13.10
2026/07/10 23:39:41,84.30,-13.10
2026/07/10 23:39:51,83.90,-13.20
2026/07/10 23:40:01,83.30,-13.20
2026/07/10 23:40:11,82.90,-13.30
2026/07/10 23:40:21,82.30,-13.30
2026/07/10 23:40:31,81.40,-13.40
2026/07/10 23:40:41,81.40,-13.40
2026/07/10 23:40:51,81.60,-13.50
2026/07/10 23:41:01,81.40,-13.60
2026/07/10 23:41:11,80.70,-13.60
2026/07/10 23:41:21,80.50,-13.70
2026/07/10 23:41:31,79.80,-13.70
2026/07/10 23:41:41,79.90,-13.80
2026/07/10 23:41:51,79.50,-13.80
2026/07/10 23:42:01,79.60,-13.90
2026/07/10 23:42:11,79.30,-13.90
2026/07/10 23:42:21,79.30,-14.00
2026/07/10 23:42:31,79.20,-14.00
2026/07/10 23:42:41,78.80,-14.00
2026/07/10 23:42:51,78.60,-14.10
2026/07/10 23:43:01,78.60,-14.10
2026/07/10 23:43:11,78.40,-14.20
2026/07/10 23:43:21,78.20,-14.20
2026/07/10 23:43:31,77.90,-14.30
2026/07/10 23:43:41,77.50,-14.30
2026/07/10 23:43:51,77.30,-14.40
2026/07/10 23:44:01,77.40,-14.40
2026/07/10 23:44:11,77.50,-14.50
2026/07/10 23:44:21,77.60,-14.50
2026/07/10 23:44:31,77.70,-14.50
2026/07/10 23:44:41,77.80,-14.50
2026/07/10 23:44:51,77.80,-14.60
2026/07/10 23:45:01,77.80,-14.60
2026/07/10 23:45:11,77.70,-14.60
2026/07/10 23:45:21,77.80,-14.70
2026/07/10 23:45:31,77.90,-14.70
2026/07/10 23:45:41,78.10,-14.70
2026/07/10 23:45:51,78.20,-14.70
2026/07/10 23:46:01,78.30,-14.70
2026/07/10 23:46:11,78.30,-14.70
2026/07/10 23:46:21,78.10,-14.70
2026/07/10 23:46:31,78.10,-14.70
2026/07/10 23:46:41,78.10,-14.70
2026/07/10 23:46:51,78.20,-14.80
2026/07/10 23:47:01,78.30,-14.80
2026/07/10 23:47:11,78.30,-14.80
2026/07/10 23:47:21,78.20,-14.80
2026/07/10 23:47:31,78.20,-14.80
2026/07/10 23:47:41,78.10,-14.80
2026/07/10 23:47:51,78.10,-14.80
2026/07/10 23:48:01,78.20,-14.80
2026/07/10 23:48:11,78.30,-14.80
2026/07/10 23:48:21,78.20,-14.80
2026/07/10 23:48:31,78.10,-14.80
2026/07/10 23:48:41,78.10,-14.80
2026/07/10 23:48:51,78.00,-14.80
2026/07/10 23:49:01,78.00,-14.90
2026/07/10 23:49:11,78.00,-14.90
2026/07/10 23:49:21,78.10,-14.90
2026/07/10 23:49:31,78.00,-14.90
2026/07/10 23:49:41,78.00,-14.90
2026/07/10 23:49:51,77.70,-14.90
2026/07/10 23:50:01,77.70,-14.90
2026/07/10 23:50:11,77.70,-14.90
2026/07/10 23:50:21,77.70,-15.00
2026/07/10 23:50:31,77.70,-15.00
2026/07/10 23:50:41,77.60,-15.00
2026/07/10 23:50:51,77.60,-15.00
2026/07/10 23:51:01,77.50,-15.00
2026/07/10 23:51:11,77.40,-15.00
2026/07/10 23:51:21,77.30,-15.00
2026/07/10 23:51:31,77.40,-15.00
2026/07/10 23:51:41,77.40,-15.00
2026/07/10 23:51:51,77.40,-15.00
2026/07/10 23:52:01,77.40,-15.10
2026/07/10 23:52:11,77.20,-15.10
2026/07/10 23:52:21,77.00,-15.10
2026/07/10 23:52:31,77.00,-15.10
2026/07/10 23:52:41,77.10,-15.10
2026/07/10 23:52:51,77.10,-15.10
2026/07/10 23:53:01,77.10,-15.20
2026/07/10 23:53:11,76.90,-15.20
2026/07/10 23:53:21,76.90,-15.20
2026/07/10 23:53:31,76.80,-15.20
2026/07/10 23:53:41,76.70,-15.20
2026/07/10 23:53:51,76.70,-15.20
2026/07/10 23:54:01,76.90,-15.20
2026/07/10 23:54:11,76.90,-15.30
2026/07/10 23:54:21,76.80,-15.30
2026/07/10 23:54:31,76.70,-15.30
2026/07/10 23:54:41,76.50,-15.30
2026/07/10 23:54:51,76.50,-15.30
2026/07/10 23:55:01,76.50,-15.30
2026/07/10 23:55:11,76.60,-15.30
2026/07/10 23:55:21,76.60,-15.40
2026/07/10 23:55:31,76.50,-15.40
2026/07/10 23:55:41,76.50,-15.40
2026/07/10 23:55:51,76.50,-15.40
2026/07/10 23:56:01,76.30,-15.40
2026/07/10 23:56:11,76.20,-15.40
2026/07/10 23:56:21,76.20,-15.40
2026/07/10 23:56:31,76.20,-15.40
2026/07/10 23:56:41,76.10,-15.50
2026/07/10 23:56:52,76.10,-15.50
2026/07/10 23:57:02,76.00,-15.50
2026/07/10 23:57:11,75.80,-15.50
2026/07/10 23:57:22,75.80,-15.50
2026/07/10 23:57:31,75.90,-15.50
2026/07/10 23:57:42,75.90,-15.60
2026/07/10 23:57:51,75.90,-15.60
2026/07/10 23:58:01,75.80,-15.60
2026/07/10 23:58:12,75.90,-15.60
2026/07/10 23:58:22,75.70,-15.60
2026/07/10 23:58:31,75.60,-15.60
2026/07/10 23:58:42,75.40,-15.70
2026/07/10 23:58:52,75.40,-15.70
2026/07/10 23:59:02,75.60,-15.70
2026/07/10 23:59:12,75.60,-15.70
2026/07/10 23:59:22,75.50,-15.70
2026/07/10 23:59:32,75.40,-15.70
2026/07/10 23:59:42,75.30,-15.70
2026/07/10 23:59:52,75.30,-15.80