2026/07/09 00:00:05,61.30,-14.90
2026/07/09 00:00:15,60.30,-14.80
2026/07/09 00:00:25,59.90,-14.80
2026/07/09 00:00:35,59.20,-14.80
2026/07/09 00:00:45,58.30,-14.70
2026/07/09 00:00:55,57.10,-14.70
2026/07/09 00:01:05,56.60,-14.60
2026/07/09 00:01:15,56.20,-14.60
2026/07/09 00:01:25,55.60,-14.60
2026/07/09 00:01:35,55.50,-14.50
2026/07/09 00:01:45,55.00,-14.50
2026/07/09 00:01:55,54.60,-14.50
2026/07/09 00:02:05,54.00,-14.40
2026/07/09 00:02:15,53.20,-14.40
2026/07/09 00:02:25,52.50,-14.40
2026/07/09 00:02:35,51.60,-14.30
2026/07/09 00:02:45,50.60,-14.30
2026/07/09 00:02:55,49.90,-14.20
2026/07/09 00:03:05,48.90,-14.20
2026/07/09 00:03:15,47.90,-14.20
2026/07/09 00:03:25,46.90,-14.20
2026/07/09 00:03:35,45.80,-14.10
2026/07/09 00:03:45,44.40,-14.10
2026/07/09 00:03:55,42.80,-14.10
2026/07/09 00:04:05,40.60,-14.00
2026/07/09 00:04:15,38.50,-14.00
2026/07/09 00:04:25,36.50,-14.00
2026/07/09 00:04:35,34.30,-13.90
2026/07/09 00:04:45,31.60,-13.90
2026/07/09 00:04:55,29.20,-13.90
2026/07/09 00:05:05,26.80,-13.90
2026/07/09 00:05:15,24.70,-13.80
2026/07/09 00:05:25,22.30,-13.80
2026/07/09 00:05:35,20.10,-13.80
2026/07/09 00:05:45,18.20,-13.70
2026/07/09 00:05:55,15.90,-13.70
2026/07/09 00:06:05,13.90,-13.70
2026/07/09 00:06:15,11.70,-13.60
2026/07/09 00:06:25,9.20,-13.60
2026/07/09 00:06:35,6.50,-13.60
2026/07/09 00:06:45,3.60,-13.60
2026/07/09 00:06:55,0.80,-13.60
2026/07/09 00:07:05,99.90,-13.50
2026/07/09 00:07:15,99.90,-13.50
2026/07/09 00:07:29,99.90,-13.50
2026/07/09 00:07:35,99.90,-13.40
2026/07/09 00:07:45,99.90,-13.40
2026/07/09 00:07:55,99.90,-13.40
2026/07/09 00:08:05,99.90,-13.30
2026/07/09 00:08:15,99.90,-13.30
2026/07/09 00:08:25,99.90,-13.30
2026/07/09 00:08:35,99.90,-13.30
2026/07/09 00:08:45,99.90,-13.20
2026/07/09 00:08:55,99.90,-13.20
2026/07/09 00:09:05,99.90,-13.20
2026/07/09 00:09:15,99.90,-13.20
2026/07/09 00:09:25,99.90,-13.10
2026/07/09 00:09:35,99.90,-13.10
2026/07/09 00:09:45,99.90,-13.10
2026/07/09 00:09:55,99.90,-13.10
2026/07/09 00:10:05,99.90,-13.10
2026/07/09 00:10:15,99.90,-13.00
2026/07/09 00:10:25,99.90,-13.00
2026/07/09 00:10:35,99.90,-13.00
2026/07/09 00:10:45,99.90,-13.00
2026/07/09 00:10:55,99.90,-12.90
2026/07/09 00:11:05,99.90,-12.90
2026/07/09 00:11:15,99.90,-12.90
2026/07/09 00:11:25,99.90,-12.90
2026/07/09 00:11:35,99.90,-12.90
2026/07/09 00:11:45,99.90,-12.90
2026/07/09 00:11:55,99.90,-12.80
2026/07/09 00:12:05,99.90,-12.80
2026/07/09 00:12:15,99.90,-12.80
2026/07/09 00:12:25,99.90,-12.80
2026/07/09 00:12:35,99.90,-12.70
2026/07/09 00:12:45,99.90,-12.70
2026/07/09 00:12:55,99.90,-12.70
2026/07/09 00:13:05,99.90,-12.70
2026/07/09 00:13:15,99.90,-12.70
2026/07/09 00:13:25,99.90,-12.70
2026/07/09 00:13:35,99.90,-12.60
2026/07/09 00:13:46,99.90,-12.60
2026/07/09 00:13:55,99.90,-12.60
2026/07/09 00:14:06,99.90,-12.60
2026/07/09 00:14:15,99.90,-12.60
2026/07/09 00:14:25,99.90,-12.50
2026/07/09 00:14:36,99.90,-12.50
2026/07/09 00:14:46,99.90,-12.50
2026/07/09 00:14:56,99.90,-12.50
2026/07/09 00:15:05,99.90,-12.50
2026/07/09 00:15:16,99.90,-12.40
2026/07/09 00:15:26,99.90,-12.40
2026/07/09 00:15:35,99.90,-12.40
2026/07/09 00:15:46,99.90,-12.40
2026/07/09 00:15:56,99.90,-12.40
2026/07/09 00:16:06,99.90,-12.40
2026/07/09 00:16:16,99.90,-12.30
2026/07/09 00:16:26,99.90,-12.30
2026/07/09 00:16:36,99.90,-12.30
2026/07/09 00:16:46,99.90,-12.30
2026/07/09 00:16:56,99.90,-12.30
2026/07/09 00:17:06,99.90,-12.20
2026/07/09 00:17:16,99.90,-12.20
2026/07/09 00:17:26,99.90,-12.20
2026/07/09 00:17:36,99.90,-12.20
2026/07/09 00:17:46,99.90,-12.20
2026/07/09 00:17:56,99.90,-12.20
2026/07/09 00:18:06,99.90,-12.10
2026/07/09 00:18:16,99.90,-12.10
2026/07/09 00:18:26,99.90,-12.10
2026/07/09 00:18:36,99.90,-12.10
2026/07/09 00:18:46,99.90,-12.10
2026/07/09 00:18:56,99.90,-12.10
2026/07/09 00:19:06,99.90,-12.00
2026/07/09 00:19:16,99.90,-12.00
2026/07/09 00:19:26,99.90,-12.00
2026/07/09 00:19:36,99.90,-12.00
2026/07/09 00:19:46,99.90,-12.00
2026/07/09 00:19:56,99.90,-12.00
2026/07/09 00:20:06,99.90,-11.90
2026/07/09 00:20:16,99.90,-11.90
2026/07/09 00:20:26,99.90,-11.90
2026/07/09 00:20:36,99.90,-11.90
2026/07/09 00:20:46,99.90,-11.90
2026/07/09 00:20:56,99.90,-11.90
2026/07/09 00:21:06,99.90,-11.90
2026/07/09 00:21:16,99.90,-11.80
2026/07/09 00:21:26,99.90,-11.90
2026/07/09 00:21:36,99.90,-11.80
2026/07/09 00:21:46,99.90,-11.80
2026/07/09 00:21:56,99.90,-11.80
2026/07/09 00:22:06,99.90,-11.80
2026/07/09 00:22:16,99.90,-11.80
2026/07/09 00:22:26,99.90,-11.70
2026/07/09 00:22:36,99.90,-11.70
2026/07/09 00:22:46,99.90,-11.70
2026/07/09 00:22:56,99.90,-11.70
2026/07/09 00:23:06,99.90,-11.70
2026/07/09 00:23:16,99.90,-11.70
2026/07/09 00:23:26,99.90,-11.70
2026/07/09 00:23:36,99.90,-11.60
2026/07/09 00:23:46,99.90,-11.60
2026/07/09 00:23:56,99.90,-11.60
2026/07/09 00:24:06,99.90,-11.60
2026/07/09 00:24:16,99.90,-11.60
2026/07/09 00:24:26,99.90,-11.60
2026/07/09 00:24:36,99.90,-11.60
2026/07/09 00:24:46,99.90,-11.60
2026/07/09 00:24:56,99.90,-11.50
2026/07/09 00:25:06,99.90,-11.50
2026/07/09 00:25:16,99.90,-11.50
2026/07/09 00:25:26,99.90,-11.50
2026/07/09 00:25:36,99.90,-11.50
2026/07/09 00:25:46,99.90,-11.50
2026/07/09 00:25:56,99.90,-11.50
2026/07/09 00:26:06,99.90,-11.40
2026/07/09 00:26:16,99.90,-11.40
2026/07/09 00:26:26,99.90,-11.40
2026/07/09 00:26:36,99.90,-11.40
2026/07/09 00:26:46,99.90,-11.40
2026/07/09 00:26:56,99.90,-11.40
2026/07/09 00:27:06,99.90,-11.40
2026/07/09 00:27:16,99.90,-11.30
2026/07/09 00:27:26,99.90,-11.30
2026/07/09 00:27:36,99.90,-11.30
2026/07/09 00:27:46,99.90,-11.30
2026/07/09 00:27:56,99.90,-11.30
2026/07/09 00:28:06,99.90,-11.30
2026/07/09 00:28:16,99.90,-11.30
2026/07/09 00:28:26,99.90,-11.30
2026/07/09 00:28:36,99.90,-11.30
2026/07/09 00:28:46,99.90,-11.20
2026/07/09 00:28:56,99.90,-11.20
2026/07/09 00:29:06,99.90,-11.20
2026/07/09 00:29:16,99.90,-11.20
2026/07/09 00:29:26,99.90,-11.20
2026/07/09 00:29:36,99.90,-11.20
2026/07/09 00:29:46,99.90,-11.20
2026/07/09 00:29:56,99.90,-11.20
2026/07/09 00:30:06,99.90,-11.20
2026/07/09 00:30:16,99.90,-11.10
2026/07/09 00:30:26,99.90,-11.10
2026/07/09 00:30:36,99.90,-11.10
2026/07/09 00:30:46,99.90,-11.10
2026/07/09 00:30:56,99.90,-11.10
2026/07/09 00:31:06,99.90,-11.10
2026/07/09 00:31:16,99.90,-11.10
2026/07/09 00:31:26,99.90,-11.10
2026/07/09 00:31:36,99.90,-11.10
2026/07/09 00:31:46,99.90,-11.00
2026/07/09 00:31:56,99.90,-10.90
2026/07/09 00:32:06,99.90,-10.90
2026/07/09 00:32:16,99.90,-10.80
2026/07/09 00:32:26,99.90,-10.80
2026/07/09 00:32:36,99.90,-10.80
2026/07/09 00:32:46,99.90,-10.80
2026/07/09 00:32:56,99.90,-10.80
2026/07/09 00:33:06,99.90,-10.80
2026/07/09 00:33:16,99.90,-10.80
2026/07/09 00:33:26,5.40,-10.90
2026/07/09 00:33:36,24.50,-10.90
2026/07/09 00:33:46,38.20,-11.00
2026/07/09 00:33:56,49.40,-11.00
2026/07/09 00:34:06,57.30,-11.10
2026/07/09 00:34:16,63.40,-11.20
2026/07/09 00:34:26,68.30,-11.20
2026/07/09 00:34:36,71.90,-11.30
2026/07/09 00:34:46,74.50,-11.40
2026/07/09 00:34:56,76.30,-11.40
2026/07/09 00:35:06,78.30,-11.50
2026/07/09 00:35:16,79.80,-11.60
2026/07/09 00:35:26,81.00,-11.70
2026/07/09 00:35:36,82.40,-11.80
2026/07/09 00:35:46,83.20,-11.80
2026/07/09 00:35:56,83.60,-11.90
2026/07/09 00:36:06,84.00,-12.00
2026/07/09 00:36:16,84.50,-12.00
2026/07/09 00:36:26,85.10,-12.10
2026/07/09 00:36:36,85.70,-12.20
2026/07/09 00:36:46,86.40,-12.30
2026/07/09 00:36:56,86.70,-12.30
2026/07/09 00:37:06,86.80,-12.40
2026/07/09 00:37:16,86.90,-12.50
2026/07/09 00:37:26,87.30,-12.50
2026/07/09 00:37:36,87.30,-12.60
2026/07/09 00:37:46,87.40,-12.70
2026/07/09 00:37:56,87.80,-12.70
2026/07/09 00:38:06,87.80,-12.80
2026/07/09 00:38:16,88.00,-12.90
2026/07/09 00:38:26,88.00,-12.90
2026/07/09 00:38:36,88.60,-13.00
2026/07/09 00:38:46,88.80,-13.00
2026/07/09 00:38:56,88.60,-13.10
2026/07/09 00:39:06,88.40,-13.10
2026/07/09 00:39:16,88.20,-13.20
2026/07/09 00:39:26,88.20,-13.30
2026/07/09 00:39:36,88.30,-13.30
2026/07/09 00:39:46,88.20,-13.40
2026/07/09 00:39:56,88.30,-13.40
2026/07/09 00:40:06,88.40,-13.40
2026/07/09 00:40:16,88.40,-13.50
2026/07/09 00:40:26,88.50,-13.50
2026/07/09 00:40:36,88.50,-13.50
2026/07/09 00:40:46,88.50,-13.60
2026/07/09 00:40:56,88.50,-13.60
2026/07/09 00:41:06,88.50,-13.60
2026/07/09 00:41:16,88.60,-13.60
2026/07/09 00:41:26,88.60,-13.70
2026/07/09 00:41:36,88.50,-13.70
2026/07/09 00:41:46,88.50,-13.70
2026/07/09 00:41:56,88.50,-13.70
2026/07/09 00:42:06,88.60,-13.80
2026/07/09 00:42:16,88.60,-13.80
2026/07/09 00:42:26,88.60,-13.80
2026/07/09 00:42:36,88.60,-13.80
2026/07/09 00:42:46,88.60,-13.80
2026/07/09 00:42:56,88.50,-13.80
2026/07/09 00:43:06,88.50,-13.90
2026/07/09 00:43:16,88.60,-13.90
2026/07/09 00:43:26,88.60,-13.90
2026/07/09 00:43:36,88.70,-13.90
2026/07/09 00:43:46,88.60,-13.90
2026/07/09 00:43:56,88.60,-13.90
2026/07/09 00:44:06,88.60,-13.90
2026/07/09 00:44:16,88.60,-14.00
2026/07/09 00:44:26,88.60,-14.00
2026/07/09 00:44:36,88.60,-14.00
2026/07/09 00:44:46,88.40,-14.00
2026/07/09 00:44:56,88.40,-14.00
2026/07/09 00:45:06,88.40,-14.10
2026/07/09 00:45:16,88.40,-14.10
2026/07/09 00:45:26,88.30,-14.10
2026/07/09 00:45:36,88.40,-14.10
2026/07/09 00:45:46,88.40,-14.10
2026/07/09 00:45:57,88.40,-14.10
2026/07/09 00:46:06,88.30,-14.20
2026/07/09 00:46:17,88.30,-14.20
2026/07/09 00:46:27,88.30,-14.20
2026/07/09 00:46:37,88.30,-14.20
2026/07/09 00:46:46,88.30,-14.20
2026/07/09 00:46:56,88.30,-14.30
2026/07/09 00:47:06,88.20,-14.30
2026/07/09 00:47:17,88.20,-14.30
2026/07/09 00:47:26,88.10,-14.30
2026/07/09 00:47:36,88.10,-14.40
2026/07/09 00:47:47,88.10,-14.40
2026/07/09 00:47:57,88.10,-14.40
2026/07/09 00:48:06,88.00,-14.40
2026/07/09 00:48:16,88.00,-14.40
2026/07/09 00:48:27,87.90,-14.40
2026/07/09 00:48:37,87.90,-14.50
2026/07/09 00:48:46,87.90,-14.50
2026/07/09 00:48:57,87.90,-14.50
2026/07/09 00:49:07,87.80,-14.50
2026/07/09 00:49:17,87.80,-14.50
2026/07/09 00:49:27,87.70,-14.60
2026/07/09 00:49:37,87.70,-14.60
2026/07/09 00:49:47,87.70,-14.60
2026/07/09 00:49:57,87.70,-14.60
2026/07/09 00:50:07,87.70,-14.60
2026/07/09 00:50:17,87.70,-14.70
2026/07/09 00:50:27,87.60,-14.70
2026/07/09 00:50:37,87.60,-14.70
2026/07/09 00:50:47,87.50,-14.70
2026/07/09 00:50:57,87.50,-14.70
2026/07/09 00:51:07,87.50,-14.80
2026/07/09 00:51:17,87.50,-14.80
2026/07/09 00:51:27,87.50,-14.80
2026/07/09 00:51:37,87.50,-14.80
2026/07/09 00:51:47,87.40,-14.80
2026/07/09 00:51:57,87.40,-14.90
2026/07/09 00:52:07,87.40,-14.90
2026/07/09 00:52:17,87.40,-14.90
2026/07/09 00:52:27,87.40,-14.90
2026/07/09 00:52:37,87.50,-14.90
2026/07/09 00:52:47,87.50,-15.00
2026/07/09 00:52:57,87.40,-15.00
2026/07/09 00:53:07,87.20,-15.00
2026/07/09 00:53:17,87.20,-15.00
2026/07/09 00:53:27,87.20,-15.00
2026/07/09 00:53:37,87.20,-15.00
2026/07/09 00:53:47,87.20,-15.10
2026/07/09 00:53:57,87.10,-15.10
2026/07/09 00:54:07,87.20,-15.10
2026/07/09 00:54:17,87.10,-15.10
2026/07/09 00:54:27,87.10,-15.20
2026/07/09 00:54:37,87.20,-15.20
2026/07/09 00:54:47,87.20,-15.20
2026/07/09 00:54:57,87.10,-15.20
2026/07/09 00:55:07,87.10,-15.20
2026/07/09 00:55:17,87.00,-15.20
2026/07/09 00:55:27,87.00,-15.30
2026/07/09 00:55:37,87.10,-15.30
2026/07/09 00:55:47,87.10,-15.30
2026/07/09 00:55:57,87.10,-15.30
2026/07/09 00:56:07,87.10,-15.30
2026/07/09 00:56:17,87.10,-15.40
2026/07/09 00:56:27,87.00,-15.40
2026/07/09 00:56:37,87.00,-15.40
2026/07/09 00:56:47,87.10,-15.40
2026/07/09 00:56:57,87.10,-15.40
2026/07/09 00:57:07,87.10,-15.40
2026/07/09 00:57:17,87.20,-15.50
2026/07/09 00:57:27,87.20,-15.50
2026/07/09 00:57:37,87.10,-15.50
2026/07/09 00:57:47,87.10,-15.50
2026/07/09 00:57:57,87.10,-15.50
2026/07/09 00:58:07,87.10,-15.50
2026/07/09 00:58:17,87.30,-15.50
2026/07/09 00:58:27,87.30,-15.60
2026/07/09 00:58:37,87.30,-15.60
2026/07/09 00:58:47,87.30,-15.60
2026/07/09 00:58:57,87.30,-15.60
2026/07/09 00:59:07,87.10,-15.60
2026/07/09 00:59:17,87.30,-15.60
2026/07/09 00:59:27,87.40,-15.60
2026/07/09 00:59:37,87.40,-15.60
2026/07/09 00:59:47,87.40,-15.60
2026/07/09 00:59:57,87.40,-15.60
2026/07/09 01:00:07,87.40,-15.60
2026/07/09 01:00:17,87.40,-15.60
2026/07/09 01:00:27,87.50,-15.60
2026/07/09 01:00:37,87.60,-15.60
2026/07/09 01:00:47,87.70,-15.60
2026/07/09 01:00:57,87.70,-15.60
2026/07/09 01:01:07,87.80,-15.60
2026/07/09 01:01:17,87.70,-15.60
2026/07/09 01:01:27,87.70,-15.60
2026/07/09 01:01:37,87.80,-15.60
2026/07/09 01:01:47,87.80,-15.60
2026/07/09 01:01:57,87.90,-15.60
2026/07/09 01:02:07,87.90,-15.60
2026/07/09 01:02:17,87.80,-15.60
2026/07/09 01:02:27,87.70,-15.60
2026/07/09 01:02:37,87.70,-15.50
2026/07/09 01:02:47,87.80,-15.50
2026/07/09 01:02:57,87.80,-15.50
2026/07/09 01:03:07,87.80,-15.50
2026/07/09 01:03:17,87.80,-15.50
2026/07/09 01:03:27,87.80,-15.50
2026/07/09 01:03:37,87.70,-15.50
2026/07/09 01:03:47,87.60,-15.50
2026/07/09 01:03:57,87.50,-15.50
2026/07/09 01:04:07,87.60,-15.50
2026/07/09 01:04:17,87.70,-15.50
2026/07/09 01:04:27,87.50,-15.50
2026/07/09 01:04:37,87.50,-15.50
2026/07/09 01:04:47,87.40,-15.50
2026/07/09 01:04:57,87.30,-15.50
2026/07/09 01:05:07,87.20,-15.50
2026/07/09 01:05:17,87.20,-15.50
2026/07/09 01:05:27,87.20,-15.50
2026/07/09 01:05:37,87.20,-15.50
2026/07/09 01:05:47,87.20,-15.50
2026/07/09 01:05:57,87.10,-15.50
2026/07/09 01:06:07,87.00,-15.50
2026/07/09 01:06:17,87.00,-15.50
2026/07/09 01:06:27,87.00,-15.50
2026/07/09 01:06:37,87.10,-15.50
2026/07/09 01:06:47,87.10,-15.50
2026/07/09 01:06:57,87.10,-15.50
2026/07/09 01:07:07,87.10,-15.50
2026/07/09 01:07:17,87.00,-15.50
2026/07/09 01:07:27,86.90,-15.60
2026/07/09 01:07:37,86.80,-15.60
2026/07/09 01:07:47,86.80,-15.60
2026/07/09 01:07:57,86.90,-15.60
2026/07/09 01:08:07,86.80,-15.60
2026/07/09 01:08:17,86.80,-15.60
2026/07/09 01:08:27,86.70,-15.60
2026/07/09 01:08:37,86.60,-15.60
2026/07/09 01:08:47,86.50,-15.60
2026/07/09 01:08:57,86.60,-15.60
2026/07/09 01:09:07,86.60,-15.60
2026/07/09 01:09:17,86.60,-15.60
2026/07/09 01:09:27,86.60,-15.60
2026/07/09 01:09:37,86.60,-15.70
2026/07/09 01:09:47,86.50,-15.70
2026/07/09 01:09:57,86.30,-15.70
2026/07/09 01:10:07,86.30,-15.70
2026/07/09 01:10:17,86.40,-15.70
2026/07/09 01:10:27,86.40,-15.70
2026/07/09 01:10:37,86.40,-15.70
2026/07/09 01:10:47,86.40,-15.70
2026/07/09 01:10:57,86.30,-15.70
2026/07/09 01:11:07,86.10,-15.70
2026/07/09 01:11:17,86.10,-15.80
2026/07/09 01:11:27,86.20,-15.80
2026/07/09 01:11:37,86.20,-15.80
2026/07/09 01:11:47,86.20,-15.80
2026/07/09 01:11:57,86.20,-15.80
2026/07/09 01:12:07,86.10,-15.80
2026/07/09 01:12:17,86.00,-15.80
2026/07/09 01:12:27,85.90,-15.80
2026/07/09 01:12:37,85.90,-15.80
2026/07/09 01:12:47,85.90,-15.80
2026/07/09 01:12:57,85.90,-15.90
2026/07/09 01:13:07,85.90,-15.90
2026/07/09 01:13:17,85.80,-15.90
2026/07/09 01:13:27,85.60,-15.90
2026/07/09 01:13:37,85.50,-15.90
2026/07/09 01:13:47,85.60,-15.90
2026/07/09 01:13:57,85.60,-15.90
2026/07/09 01:14:07,85.60,-16.00
2026/07/09 01:14:17,85.60,-16.00
2026/07/09 01:14:27,85.50,-16.00
2026/07/09 01:14:37,85.40,-16.00
2026/07/09 01:14:47,85.30,-16.00
2026/07/09 01:14:57,85.20,-16.00
2026/07/09 01:15:08,85.30,-16.00
2026/07/09 01:15:17,85.40,-16.00
2026/07/09 01:15:27,85.40,-16.10
2026/07/09 01:15:37,85.40,-16.10
2026/07/09 01:15:47,85.30,-16.10
2026/07/09 01:15:57,85.30,-16.10
2026/07/09 01:16:08,85.20,-16.10
2026/07/09 01:16:17,85.20,-16.10
2026/07/09 01:16:27,85.20,-16.10
2026/07/09 01:16:37,85.30,-16.10
2026/07/09 01:16:48,85.20,-16.10
2026/07/09 01:16:57,85.10,-16.20
2026/07/09 01:17:07,85.00,-16.20
2026/07/09 01:17:17,84.90,-16.20
2026/07/09 01:17:28,84.90,-16.20
2026/07/09 01:17:38,85.00,-16.20
2026/07/09 01:17:47,85.10,-16.20
2026/07/09 01:17:57,85.10,-16.20
2026/07/09 01:18:08,85.10,-16.20
2026/07/09 01:18:18,85.10,-16.20
2026/07/09 01:18:27,85.10,-16.20
2026/07/09 01:18:38,85.10,-16.30
2026/07/09 01:18:48,85.20,-16.20
2026/07/09 01:18:58,85.30,-16.30
2026/07/09 01:19:08,85.40,-16.30
2026/07/09 01:19:18,85.50,-16.30
2026/07/09 01:19:27,85.50,-16.20
2026/07/09 01:19:38,85.50,-16.20
2026/07/09 01:19:48,85.50,-16.20
2026/07/09 01:19:58,85.60,-16.20
2026/07/09 01:20:08,85.70,-16.20
2026/07/09 01:20:18,85.90,-16.20
2026/07/09 01:20:28,85.90,-16.20
2026/07/09 01:20:38,85.90,-16.20
2026/07/09 01:20:48,85.90,-16.20
2026/07/09 01:20:58,85.70,-16.20
2026/07/09 01:21:08,85.90,-16.20
2026/07/09 01:21:18,86.00,-16.20
2026/07/09 01:21:28,86.20,-16.10
2026/07/09 01:21:38,86.20,-16.20
2026/07/09 01:21:48,86.20,-16.10
2026/07/09 01:21:58,86.00,-16.10
2026/07/09 01:22:08,85.90,-16.10
2026/07/09 01:22:18,85.80,-16.10
2026/07/09 01:22:28,85.90,-16.10
2026/07/09 01:22:38,86.00,-16.10
2026/07/09 01:22:48,86.00,-16.10
2026/07/09 01:22:58,85.90,-16.00
2026/07/09 01:23:08,85.80,-16.10
2026/07/09 01:23:18,85.70,-16.10
2026/07/09 01:23:28,85.60,-16.10
2026/07/09 01:23:38,85.60,-16.10
2026/07/09 01:23:48,85.60,-16.00
2026/07/09 01:23:58,85.70,-16.10
2026/07/09 01:24:08,85.70,-16.00
2026/07/09 01:24:18,85.90,-16.00
2026/07/09 01:24:28,86.20,-16.00
2026/07/09 01:24:38,86.60,-16.00
2026/07/09 01:24:48,87.00,-16.00
2026/07/09 01:24:58,87.50,-15.90
2026/07/09 01:25:08,88.40,-15.90
2026/07/09 01:25:18,89.00,-15.90
2026/07/09 01:25:28,89.20,-15.80
2026/07/09 01:25:38,88.80,-15.80
2026/07/09 01:25:48,87.80,-15.70
2026/07/09 01:25:58,85.70,-15.70
2026/07/09 01:26:08,83.60,-15.70
2026/07/09 01:26:18,80.90,-15.60
2026/07/09 01:26:28,78.60,-15.60
2026/07/09 01:26:38,76.00,-15.50
2026/07/09 01:26:48,73.30,-15.50
2026/07/09 01:26:58,70.50,-15.40
2026/07/09 01:27:08,67.40,-15.40
2026/07/09 01:27:18,64.50,-15.40
2026/07/09 01:27:28,62.70,-15.30
2026/07/09 01:27:38,61.50,-15.20
2026/07/09 01:27:48,59.70,-15.20
2026/07/09 01:27:58,57.70,-15.20
2026/07/09 01:28:08,56.90,-15.10
2026/07/09 01:28:18,55.90,-15.10
2026/07/09 01:28:28,55.60,-15.00
2026/07/09 01:28:38,54.80,-15.00
2026/07/09 01:28:48,54.30,-15.00
2026/07/09 01:28:58,53.60,-14.90
2026/07/09 01:29:08,53.70,-14.90
2026/07/09 01:29:18,53.80,-14.80
2026/07/09 01:29:28,53.30,-14.80
2026/07/09 01:29:38,52.90,-14.80
2026/07/09 01:29:48,52.40,-14.70
2026/07/09 01:29:58,51.50,-14.70
2026/07/09 01:30:08,50.90,-14.60
2026/07/09 01:30:18,51.10,-14.60
2026/07/09 01:30:28,51.00,-14.60
2026/07/09 01:30:38,50.70,-14.50
2026/07/09 01:30:48,50.40,-14.50
2026/07/09 01:30:58,50.00,-14.50
2026/07/09 01:31:08,49.30,-14.40
2026/07/09 01:31:18,48.70,-14.40
2026/07/09 01:31:28,47.90,-14.40
2026/07/09 01:31:38,46.80,-14.30
2026/07/09 01:31:48,46.20,-14.30
2026/07/09 01:31:58,45.40,-14.30
2026/07/09 01:32:08,44.30,-14.20
2026/07/09 01:32:18,43.30,-14.20
2026/07/09 01:32:28,42.30,-14.20
2026/07/09 01:32:38,41.10,-14.10
2026/07/09 01:32:48,39.80,-14.10
2026/07/09 01:32:58,38.60,-14.10
2026/07/09 01:33:08,37.30,-14.00
2026/07/09 01:33:18,35.50,-14.00
2026/07/09 01:33:28,33.60,-14.00
2026/07/09 01:33:38,31.80,-13.90
2026/07/09 01:33:48,29.70,-13.90
2026/07/09 01:33:58,28.00,-13.90
2026/07/09 01:34:08,26.20,-13.90
2026/07/09 01:34:18,24.20,-13.80
2026/07/09 01:34:28,22.10,-13.80
2026/07/09 01:34:38,20.10,-13.80
2026/07/09 01:34:48,17.80,-13.70
2026/07/09 01:34:58,15.50,-13.70
2026/07/09 01:35:08,12.60,-13.70
2026/07/09 01:35:18,10.10,-13.70
2026/07/09 01:35:28,7.40,-13.60
2026/07/09 01:35:38,4.70,-13.60
2026/07/09 01:35:48,2.20,-13.60
2026/07/09 01:35:58,99.90,-13.60
2026/07/09 01:36:08,99.90,-13.50
2026/07/09 01:36:18,99.90,-13.50
2026/07/09 01:36:28,99.90,-13.50
2026/07/09 01:36:38,99.90,-13.50
2026/07/09 01:36:48,99.90,-13.40
2026/07/09 01:36:58,99.90,-13.40
2026/07/09 01:37:08,99.90,-13.40
2026/07/09 01:37:18,99.90,-13.40
2026/07/09 01:37:28,99.90,-13.30
2026/07/09 01:37:38,99.90,-13.30
2026/07/09 01:37:48,99.90,-13.30
2026/07/09 01:37:58,99.90,-13.30
2026/07/09 01:38:08,99.90,-13.20
2026/07/09 01:38:18,99.90,-13.20
2026/07/09 01:38:28,99.90,-13.20
2026/07/09 01:38:38,99.90,-13.10
2026/07/09 01:38:48,99.90,-13.10
2026/07/09 01:38:58,99.90,-13.10
2026/07/09 01:39:08,99.90,-13.10
2026/07/09 01:39:18,99.90,-13.10
2026/07/09 01:39:28,99.90,-13.00
2026/07/09 01:39:38,99.90,-13.00
2026/07/09 01:39:48,99.90,-13.00
2026/07/09 01:39:58,99.90,-13.00
2026/07/09 01:40:08,99.90,-13.00
2026/07/09 01:40:18,99.90,-12.90
2026/07/09 01:40:28,99.90,-12.90
2026/07/09 01:40:38,99.90,-12.90
2026/07/09 01:40:48,99.90,-12.90
2026/07/09 01:40:58,99.90,-12.80
2026/07/09 01:41:08,99.90,-12.80
2026/07/09 01:41:18,99.90,-12.80
2026/07/09 01:41:28,99.90,-12.80
2026/07/09 01:41:38,99.90,-12.80
2026/07/09 01:41:48,99.90,-12.80
2026/07/09 01:41:58,99.90,-12.70
2026/07/09 01:42:08,99.90,-12.70
2026/07/09 01:42:18,99.90,-12.70
2026/07/09 01:42:28,99.90,-12.70
2026/07/09 01:42:38,99.90,-12.60
2026/07/09 01:42:48,99.90,-12.60
2026/07/09 01:42:58,99.90,-12.60
2026/07/09 01:43:08,99.90,-12.60
2026/07/09 01:43:18,99.90,-12.60
2026/07/09 01:43:28,99.90,-12.50
2026/07/09 01:43:38,99.90,-12.50
2026/07/09 01:43:48,99.90,-12.50
2026/07/09 01:43:58,99.90,-12.50
2026/07/09 01:44:08,99.90,-12.50
2026/07/09 01:44:18,99.90,-12.50
2026/07/09 01:44:28,99.90,-12.40
2026/07/09 01:44:38,99.90,-12.40
2026/07/09 01:44:48,99.90,-12.40
2026/07/09 01:44:58,99.90,-12.40
2026/07/09 01:45:08,99.90,-12.40
2026/07/09 01:45:18,99.90,-12.30
2026/07/09 01:45:28,99.90,-12.30
2026/07/09 01:45:38,99.90,-12.30
2026/07/09 01:45:48,99.90,-12.30
2026/07/09 01:45:58,99.90,-12.30
2026/07/09 01:46:08,99.90,-12.30
2026/07/09 01:46:18,99.90,-12.30
2026/07/09 01:46:28,99.90,-12.20
2026/07/09 01:46:38,99.90,-12.20
2026/07/09 01:46:48,99.90,-12.20
2026/07/09 01:46:58,99.90,-12.20
2026/07/09 01:47:08,99.90,-12.20
2026/07/09 01:47:18,99.90,-12.10
2026/07/09 01:47:28,99.90,-12.10
2026/07/09 01:47:38,99.90,-12.10
2026/07/09 01:47:48,99.90,-12.10
2026/07/09 01:47:58,99.90,-12.10
2026/07/09 01:48:09,99.90,-12.10
2026/07/09 01:48:18,99.90,-12.10
2026/07/09 01:48:28,99.90,-12.00
2026/07/09 01:48:38,99.90,-12.00
2026/07/09 01:48:49,99.90,-12.00
2026/07/09 01:48:58,99.90,-12.00
2026/07/09 01:49:08,99.90,-12.00
2026/07/09 01:49:19,99.90,-12.00
2026/07/09 01:49:29,99.90,-11.90
2026/07/09 01:49:39,99.90,-11.90
2026/07/09 01:49:48,99.90,-11.90
2026/07/09 01:49:59,99.90,-11.90
2026/07/09 01:50:09,99.90,-11.90
2026/07/09 01:50:19,99.90,-11.90
2026/07/09 01:50:29,99.90,-11.80
2026/07/09 01:50:39,99.90,-11.80
2026/07/09 01:50:49,99.90,-11.80
2026/07/09 01:50:59,99.90,-11.80
2026/07/09 01:51:09,99.90,-11.80
2026/07/09 01:51:19,99.90,-11.80
2026/07/09 01:51:29,99.90,-11.80
2026/07/09 01:51:39,99.90,-11.80
2026/07/09 01:51:49,99.90,-11.80
2026/07/09 01:51:59,99.90,-11.70
2026/07/09 01:52:09,99.90,-11.70
2026/07/09 01:52:19,99.90,-11.70
2026/07/09 01:52:29,99.90,-11.70
2026/07/09 01:52:39,99.90,-11.70
2026/07/09 01:52:49,99.90,-11.70
2026/07/09 01:52:59,99.90,-11.60
2026/07/09 01:53:09,99.90,-11.60
2026/07/09 01:53:19,99.90,-11.60
2026/07/09 01:53:29,99.90,-11.60
2026/07/09 01:53:39,99.90,-11.60
2026/07/09 01:53:49,99.90,-11.60
2026/07/09 01:53:59,99.90,-11.60
2026/07/09 01:54:09,99.90,-11.60
2026/07/09 01:54:19,99.90,-11.50
2026/07/09 01:54:29,99.90,-11.50
2026/07/09 01:54:39,99.90,-11.50
2026/07/09 01:54:49,99.90,-11.50
2026/07/09 01:54:59,99.90,-11.50
2026/07/09 01:55:09,99.90,-11.50
2026/07/09 01:55:19,99.90,-11.40
2026/07/09 01:55:29,99.90,-11.40
2026/07/09 01:55:39,99.90,-11.40
2026/07/09 01:55:49,99.90,-11.40
2026/07/09 01:55:59,99.90,-11.40
2026/07/09 01:56:09,99.90,-11.40
2026/07/09 01:56:19,99.90,-11.40
2026/07/09 01:56:29,99.90,-11.40
2026/07/09 01:56:39,99.90,-11.40
2026/07/09 01:56:49,99.90,-11.40
2026/07/09 01:56:59,99.90,-11.30
2026/07/09 01:57:09,99.90,-11.30
2026/07/09 01:57:19,99.90,-11.30
2026/07/09 01:57:29,99.90,-11.30
2026/07/09 01:57:39,99.90,-11.30
2026/07/09 01:57:49,99.90,-11.30
2026/07/09 01:57:59,99.90,-11.30
2026/07/09 01:58:09,99.90,-11.30
2026/07/09 01:58:19,99.90,-11.30
2026/07/09 01:58:29,99.90,-11.20
2026/07/09 01:58:39,99.90,-11.20
2026/07/09 01:58:49,99.90,-11.20
2026/07/09 01:58:59,99.90,-11.20
2026/07/09 01:59:09,99.90,-11.20
2026/07/09 01:59:19,99.90,-11.20
2026/07/09 01:59:29,99.90,-11.20
2026/07/09 01:59:39,99.90,-11.20
2026/07/09 01:59:49,99.90,-11.20
2026/07/09 01:59:59,99.90,-11.10
2026/07/09 02:00:09,99.90,-11.10
2026/07/09 02:00:19,99.90,-11.10
2026/07/09 02:00:29,99.90,-11.00
2026/07/09 02:00:39,99.90,-11.00
2026/07/09 02:00:49,99.90,-10.90
2026/07/09 02:00:59,99.90,-10.90
2026/07/09 02:01:09,99.90,-10.90
2026/07/09 02:01:19,99.90,-10.90
2026/07/09 02:01:29,99.90,-10.90
2026/07/09 02:01:39,99.90,-10.90
2026/07/09 02:01:49,99.90,-10.90
2026/07/09 02:01:59,9.10,-11.00
2026/07/09 02:02:09,26.80,-11.00
2026/07/09 02:02:19,40.90,-11.10
2026/07/09 02:02:29,51.20,-11.10
2026/07/09 02:02:39,60.90,-11.20
2026/07/09 02:02:49,67.70,-11.20
2026/07/09 02:02:59,71.90,-11.30
2026/07/09 02:03:09,75.30,-11.40
2026/07/09 02:03:19,77.20,-11.40
2026/07/09 02:03:29,79.20,-11.50
2026/07/09 02:03:39,81.10,-11.60
2026/07/09 02:03:49,82.00,-11.70
2026/07/09 02:03:59,82.80,-11.80
2026/07/09 02:04:09,83.60,-11.80
2026/07/09 02:04:19,84.20,-11.90
2026/07/09 02:04:29,84.60,-12.00
2026/07/09 02:04:39,84.90,-12.00
2026/07/09 02:04:49,85.40,-12.10
2026/07/09 02:04:59,86.30,-12.20
2026/07/09 02:05:09,86.80,-12.30
2026/07/09 02:05:19,86.90,-12.30
2026/07/09 02:05:29,87.40,-12.40
2026/07/09 02:05:39,87.50,-12.50
2026/07/09 02:05:49,87.70,-12.50
2026/07/09 02:05:59,87.90,-12.60
2026/07/09 02:06:09,88.30,-12.70
2026/07/09 02:06:19,88.30,-12.70
2026/07/09 02:06:29,88.40,-12.80
2026/07/09 02:06:39,88.20,-12.90
2026/07/09 02:06:49,88.40,-12.90
2026/07/09 02:06:59,88.50,-13.00
2026/07/09 02:07:09,88.50,-13.10
2026/07/09 02:07:19,88.70,-13.10
2026/07/09 02:07:29,88.70,-13.20
2026/07/09 02:07:39,88.50,-13.20
2026/07/09 02:07:49,88.40,-13.30
2026/07/09 02:07:59,88.30,-13.30
2026/07/09 02:08:09,88.30,-13.40
2026/07/09 02:08:19,88.40,-13.40
2026/07/09 02:08:29,88.40,-13.50
2026/07/09 02:08:39,88.50,-13.50
2026/07/09 02:08:49,88.50,-13.50
2026/07/09 02:08:59,88.50,-13.60
2026/07/09 02:09:09,88.40,-13.60
2026/07/09 02:09:19,88.40,-13.60
2026/07/09 02:09:29,88.50,-13.60
2026/07/09 02:09:39,88.50,-13.70
2026/07/09 02:09:49,88.50,-13.70
2026/07/09 02:09:59,88.50,-13.70
2026/07/09 02:10:09,88.40,-13.70
2026/07/09 02:10:19,88.40,-13.80
2026/07/09 02:10:29,88.40,-13.80
2026/07/09 02:10:39,88.40,-13.80
2026/07/09 02:10:49,88.40,-13.80
2026/07/09 02:10:59,88.40,-13.80
2026/07/09 02:11:09,88.40,-13.90
2026/07/09 02:11:19,88.30,-13.90
2026/07/09 02:11:29,88.30,-13.90
2026/07/09 02:11:39,88.30,-13.90
2026/07/09 02:11:49,88.30,-13.90
2026/07/09 02:11:59,88.30,-13.90
2026/07/09 02:12:09,88.20,-13.90
2026/07/09 02:12:19,88.20,-14.00
2026/07/09 02:12:29,88.20,-14.00
2026/07/09 02:12:39,88.20,-14.00
2026/07/09 02:12:49,88.10,-14.00
2026/07/09 02:12:59,88.10,-14.00
2026/07/09 02:13:09,88.10,-14.00
2026/07/09 02:13:19,88.00,-14.00
2026/07/09 02:13:29,88.00,-14.10
2026/07/09 02:13:39,88.10,-14.10
2026/07/09 02:13:49,87.90,-14.10
2026/07/09 02:13:59,87.90,-14.10
2026/07/09 02:14:09,87.90,-14.10
2026/07/09 02:14:19,87.80,-14.20
2026/07/09 02:14:29,87.80,-14.20
2026/07/09 02:14:39,87.70,-14.20
2026/07/09 02:14:49,87.70,-14.20
2026/07/09 02:14:59,87.70,-14.20
2026/07/09 02:15:09,87.70,-14.30
2026/07/09 02:15:19,87.70,-14.30
2026/07/09 02:15:29,87.80,-14.30
2026/07/09 02:15:39,87.70,-14.30
2026/07/09 02:15:49,87.60,-14.30
2026/07/09 02:15:59,87.60,-14.30
2026/07/09 02:16:09,87.60,-14.40
2026/07/09 02:16:20,87.60,-14.40
2026/07/09 02:16:30,87.40,-14.40
2026/07/09 02:16:39,87.40,-14.40
2026/07/09 02:16:49,87.30,-14.40
2026/07/09 02:17:00,87.20,-14.50
2026/07/09 02:17:10,87.40,-14.50
2026/07/09 02:17:19,87.30,-14.50
2026/07/09 02:17:29,87.30,-14.50
2026/07/09 02:17:40,87.30,-14.50
2026/07/09 02:17:49,87.30,-14.50
2026/07/09 02:17:59,87.20,-14.60
2026/07/09 02:18:09,87.20,-14.60
2026/07/09 02:18:20,87.10,-14.60
2026/07/09 02:18:30,87.10,-14.60
2026/07/09 02:18:39,87.10,-14.70
2026/07/09 02:18:50,86.90,-14.70
2026/07/09 02:19:00,86.90,-14.70
2026/07/09 02:19:10,86.80,-14.70
2026/07/09 02:19:20,86.90,-14.70
2026/07/09 02:19:30,86.80,-14.70
2026/07/09 02:19:40,86.90,-14.80
2026/07/09 02:19:50,86.90,-14.80
2026/07/09 02:19:59,86.90,-14.80
2026/07/09 02:20:10,86.80,-14.80
2026/07/09 02:20:20,86.80,-14.80
2026/07/09 02:20:30,86.70,-14.90
2026/07/09 02:20:40,86.60,-14.90
2026/07/09 02:20:50,86.60,-14.90
2026/07/09 02:21:00,86.60,-14.90
2026/07/09 02:21:10,86.70,-14.90
2026/07/09 02:21:20,86.60,-15.00
2026/07/09 02:21:30,86.60,-15.00
2026/07/09 02:21:40,86.50,-15.00
2026/07/09 02:21:50,86.50,-15.00
2026/07/09 02:22:00,86.40,-15.00
2026/07/09 02:22:10,86.50,-15.10
2026/07/09 02:22:20,86.60,-15.10
2026/07/09 02:22:30,86.60,-15.10
2026/07/09 02:22:40,86.50,-15.10
2026/07/09 02:22:50,86.50,-15.10
2026/07/09 02:23:00,86.40,-15.20
2026/07/09 02:23:10,86.30,-15.20
2026/07/09 02:23:20,86.40,-15.20
2026/07/09 02:23:30,86.40,-15.20
2026/07/09 02:23:40,86.40,-15.20
2026/07/09 02:23:50,86.50,-15.30
2026/07/09 02:24:00,86.40,-15.30
2026/07/09 02:24:10,86.40,-15.30
2026/07/09 02:24:20,86.30,-15.30
2026/07/09 02:24:30,86.30,-15.30
2026/07/09 02:24:40,86.50,-15.30
2026/07/09 02:24:50,86.50,-15.40
2026/07/09 02:25:00,86.30,-15.40
2026/07/09 02:25:10,86.30,-15.40
2026/07/09 02:25:20,86.30,-15.40
2026/07/09 02:25:30,86.20,-15.40
2026/07/09 02:25:43,86.10,-15.50
2026/07/09 02:25:50,86.20,-15.50
2026/07/09 02:26:00,86.20,-15.50
2026/07/09 02:26:10,86.40,-15.50
2026/07/09 02:26:20,86.40,-15.50
2026/07/09 02:26:30,86.40,-15.50
2026/07/09 02:26:40,86.40,-15.50
2026/07/09 02:26:50,86.30,-15.60
2026/07/09 02:27:01,86.20,-15.60
2026/07/09 02:27:10,86.30,-15.60
2026/07/09 02:27:20,86.30,-15.60
2026/07/09 02:27:30,86.40,-15.60
2026/07/09 02:27:40,86.40,-15.60
2026/07/09 02:27:50,86.40,-15.60
2026/07/09 02:28:00,86.30,-15.70
2026/07/09 02:28:10,86.40,-15.70
2026/07/09 02:28:20,86.50,-15.70
2026/07/09 02:28:30,86.60,-15.70
2026/07/09 02:28:40,86.70,-15.70
2026/07/09 02:28:50,86.70,-15.70
2026/07/09 02:29:02,86.70,-15.60
2026/07/09 02:29:10,86.80,-15.70
2026/07/09 02:29:20,86.80,-15.70
2026/07/09 02:29:30,86.80,-15.70
2026/07/09 02:29:40,86.90,-15.70
2026/07/09 02:29:50,87.00,-15.70
2026/07/09 02:30:00,87.00,-15.60
2026/07/09 02:30:10,87.10,-15.70
2026/07/09 02:30:20,87.10,-15.70
2026/07/09 02:30:30,87.00,-15.60
2026/07/09 02:30:40,87.10,-15.60
2026/07/09 02:30:50,87.10,-15.60
2026/07/09 02:31:00,87.10,-15.60
2026/07/09 02:31:10,87.00,-15.60
2026/07/09 02:31:20,87.00,-15.60
2026/07/09 02:31:30,87.00,-15.60
2026/07/09 02:31:40,87.00,-15.60
2026/07/09 02:31:50,86.90,-15.60
2026/07/09 02:32:00,86.90,-15.60
2026/07/09 02:32:10,87.00,-15.60
2026/07/09 02:32:20,87.00,-15.60
2026/07/09 02:32:30,87.00,-15.60
2026/07/09 02:32:40,86.90,-15.60
2026/07/09 02:32:50,86.80,-15.60
2026/07/09 02:33:00,86.70,-15.60
2026/07/09 02:33:10,86.70,-15.60
2026/07/09 02:33:20,86.80,-15.60
2026/07/09 02:33:30,86.80,-15.60
2026/07/09 02:33:40,86.80,-15.60
2026/07/09 02:33:50,86.70,-15.50
2026/07/09 02:34:00,86.60,-15.60
2026/07/09 02:34:10,86.60,-15.60
2026/07/09 02:34:20,86.50,-15.60
2026/07/09 02:34:30,86.50,-15.60
2026/07/09 02:34:40,86.60,-15.60
2026/07/09 02:34:50,86.60,-15.60
2026/07/09 02:35:00,86.50,-15.60
2026/07/09 02:35:10,86.40,-15.60
2026/07/09 02:35:20,86.30,-15.60
2026/07/09 02:35:30,86.30,-15.60
2026/07/09 02:35:40,86.30,-15.60
2026/07/09 02:35:50,86.30,-15.60
2026/07/09 02:36:00,86.30,-15.60
2026/07/09 02:36:10,86.20,-15.60
2026/07/09 02:36:20,86.20,-15.60
2026/07/09 02:36:30,86.10,-15.70
2026/07/09 02:36:40,85.80,-15.70
2026/07/09 02:36:50,85.80,-15.70
2026/07/09 02:37:00,85.80,-15.70
2026/07/09 02:37:10,86.00,-15.70
2026/07/09 02:37:20,85.80,-15.70
2026/07/09 02:37:30,85.80,-15.70
2026/07/09 02:37:40,85.60,-15.70
2026/07/09 02:37:50,85.60,-15.70
2026/07/09 02:38:00,85.50,-15.70
2026/07/09 02:38:10,85.70,-15.70
2026/07/09 02:38:20,85.70,-15.70
2026/07/09 02:38:30,85.60,-15.70
2026/07/09 02:38:40,85.50,-15.70
2026/07/09 02:38:50,85.50,-15.80
2026/07/09 02:39:00,85.20,-15.80
2026/07/09 02:39:10,85.20,-15.80
2026/07/09 02:39:20,85.20,-15.80
2026/07/09 02:39:30,85.20,-15.80
2026/07/09 02:39:40,85.20,-15.80
2026/07/09 02:39:50,85.10,-15.80
2026/07/09 02:40:00,85.00,-15.90
2026/07/09 02:40:10,84.90,-15.90
2026/07/09 02:40:20,84.90,-15.90
2026/07/09 02:40:30,84.90,-15.90
2026/07/09 02:40:40,85.00,-15.90
2026/07/09 02:40:50,85.00,-15.90
2026/07/09 02:41:00,84.90,-15.90
2026/07/09 02:41:10,84.80,-15.90
2026/07/09 02:41:20,84.60,-15.90
2026/07/09 02:41:30,84.60,-16.00
2026/07/09 02:41:40,84.60,-16.00
2026/07/09 02:41:50,84.60,-16.00
2026/07/09 02:42:00,84.60,-16.00
2026/07/09 02:42:10,84.70,-16.00
2026/07/09 02:42:20,84.50,-16.00
2026/07/09 02:42:30,84.40,-16.00
2026/07/09 02:42:40,84.30,-16.00
2026/07/09 02:42:50,84.30,-16.10
2026/07/09 02:43:00,84.40,-16.10
2026/07/09 02:43:10,84.50,-16.10
2026/07/09 02:43:20,84.40,-16.10
2026/07/09 02:43:30,84.40,-16.10
2026/07/09 02:43:40,84.20,-16.10
2026/07/09 02:43:51,84.20,-16.10
2026/07/09 02:44:00,84.10,-16.20
2026/07/09 02:44:10,84.10,-16.20
2026/07/09 02:44:20,84.10,-16.20
2026/07/09 02:44:30,84.10,-16.20
2026/07/09 02:44:40,84.10,-16.20
2026/07/09 02:44:50,84.00,-16.20
2026/07/09 02:45:00,83.90,-16.20
2026/07/09 02:45:10,84.00,-16.20
2026/07/09 02:45:20,84.10,-16.30
2026/07/09 02:45:30,84.10,-16.30
2026/07/09 02:45:40,84.00,-16.30
2026/07/09 02:45:50,84.00,-16.30
2026/07/09 02:46:00,84.20,-16.30
2026/07/09 02:46:10,83.90,-16.30
2026/07/09 02:46:20,84.00,-16.30
2026/07/09 02:46:30,84.20,-16.30
2026/07/09 02:46:40,84.30,-16.40
2026/07/09 02:46:50,84.50,-16.40
2026/07/09 02:47:00,84.50,-16.40
2026/07/09 02:47:10,84.60,-16.40
2026/07/09 02:47:20,84.60,-16.40
2026/07/09 02:47:30,84.60,-16.40
2026/07/09 02:47:40,84.60,-16.40
2026/07/09 02:47:50,84.70,-16.40
2026/07/09 02:48:00,84.90,-16.40
2026/07/09 02:48:10,85.00,-16.30
2026/07/09 02:48:20,85.10,-16.30
2026/07/09 02:48:30,85.10,-16.30
2026/07/09 02:48:40,85.20,-16.30
2026/07/09 02:48:50,85.40,-16.30
2026/07/09 02:49:00,85.70,-16.30
2026/07/09 02:49:10,86.20,-16.30
2026/07/09 02:49:20,86.80,-16.20
2026/07/09 02:49:30,87.40,-16.20
2026/07/09 02:49:40,88.00,-16.10
2026/07/09 02:49:51,88.60,-16.10
2026/07/09 02:50:00,89.20,-16.00
2026/07/09 02:50:10,89.60,-16.00
2026/07/09 02:50:21,89.50,-16.00
2026/07/09 02:50:31,89.00,-15.90
2026/07/09 02:50:40,87.60,-15.90
2026/07/09 02:50:50,86.50,-15.80
2026/07/09 02:51:01,85.00,-15.80
2026/07/09 02:51:11,83.40,-15.70
2026/07/09 02:51:21,81.10,-15.70
2026/07/09 02:51:31,78.80,-15.60
2026/07/09 02:51:40,77.40,-15.60
2026/07/09 02:51:51,75.10,-15.50
2026/07/09 02:52:01,72.60,-15.50
2026/07/09 02:52:11,70.30,-15.40
2026/07/09 02:52:21,68.20,-15.40
2026/07/09 02:52:31,65.80,-15.30
2026/07/09 02:52:41,63.80,-15.30
2026/07/09 02:52:51,62.30,-15.20
2026/07/09 02:53:01,61.10,-15.20
2026/07/09 02:53:11,60.20,-15.20
2026/07/09 02:53:21,59.00,-15.10
2026/07/09 02:53:31,58.00,-15.10
2026/07/09 02:53:41,57.50,-15.00
2026/07/09 02:53:51,57.00,-15.00
2026/07/09 02:54:01,56.30,-15.00
2026/07/09 02:54:11,55.30,-14.90
2026/07/09 02:54:21,54.20,-14.90
2026/07/09 02:54:31,53.70,-14.80
2026/07/09 02:54:41,53.30,-14.80
2026/07/09 02:54:51,52.90,-14.80
2026/07/09 02:55:01,52.40,-14.70
2026/07/09 02:55:11,51.70,-14.70
2026/07/09 02:55:21,50.70,-14.60
2026/07/09 02:55:31,50.30,-14.60
2026/07/09 02:55:41,49.60,-14.60
2026/07/09 02:55:51,48.50,-14.50
2026/07/09 02:56:01,47.80,-14.50
2026/07/09 02:56:11,47.10,-14.40
2026/07/09 02:56:21,46.30,-14.40
2026/07/09 02:56:31,44.90,-14.40
2026/07/09 02:56:41,44.10,-14.30
2026/07/09 02:56:51,43.40,-14.30
2026/07/09 02:57:01,42.10,-14.30
2026/07/09 02:57:11,41.20,-14.20
2026/07/09 02:57:21,40.40,-14.20
2026/07/09 02:57:31,39.40,-14.20
2026/07/09 02:57:41,38.30,-14.10
2026/07/09 02:57:51,37.10,-14.10
2026/07/09 02:58:01,36.20,-14.10
2026/07/09 02:58:11,35.10,-14.00
2026/07/09 02:58:21,34.10,-14.00
2026/07/09 02:58:31,32.50,-14.00
2026/07/09 02:58:41,31.30,-13.90
2026/07/09 02:58:51,29.60,-13.90
2026/07/09 02:59:01,28.00,-13.90
2026/07/09 02:59:11,26.50,-13.80
2026/07/09 02:59:21,24.70,-13.80
2026/07/09 02:59:31,22.90,-13.80
2026/07/09 02:59:41,21.30,-13.80
2026/07/09 02:59:51,19.90,-13.70
2026/07/09 03:00:01,18.20,-13.70
2026/07/09 03:00:11,16.10,-13.60
2026/07/09 03:00:21,14.00,-13.60
2026/07/09 03:00:31,11.80,-13.60
2026/07/09 03:00:41,9.40,-13.60
2026/07/09 03:00:51,6.70,-13.50
2026/07/09 03:01:01,4.20,-13.50
2026/07/09 03:01:11,1.80,-13.50
2026/07/09 03:01:21,99.90,-13.50
2026/07/09 03:01:31,99.90,-13.40
2026/07/09 03:01:41,99.90,-13.40
2026/07/09 03:01:51,99.90,-13.40
2026/07/09 03:02:01,99.90,-13.40
2026/07/09 03:02:11,99.90,-13.30
2026/07/09 03:02:21,99.90,-13.30
2026/07/09 03:02:31,99.90,-13.30
2026/07/09 03:02:41,99.90,-13.30
2026/07/09 03:02:51,99.90,-13.20
2026/07/09 03:03:01,99.90,-13.20
2026/07/09 03:03:11,99.90,-13.20
2026/07/09 03:03:21,99.90,-13.20
2026/07/09 03:03:31,99.90,-13.10
2026/07/09 03:03:41,99.90,-13.10
2026/07/09 03:03:51,99.90,-13.10
2026/07/09 03:04:01,99.90,-13.10
2026/07/09 03:04:11,99.90,-13.00
2026/07/09 03:04:21,99.90,-13.00
2026/07/09 03:04:31,99.90,-13.00
2026/07/09 03:04:41,99.90,-13.00
2026/07/09 03:04:51,99.90,-12.90
2026/07/09 03:05:01,99.90,-12.90
2026/07/09 03:05:11,99.90,-12.90
2026/07/09 03:05:21,99.90,-12.90
2026/07/09 03:05:31,99.90,-12.80
2026/07/09 03:05:41,99.90,-12.80
2026/07/09 03:05:51,99.90,-12.80
2026/07/09 03:06:01,99.90,-12.80
2026/07/09 03:06:11,99.90,-12.80
2026/07/09 03:06:21,99.90,-12.80
2026/07/09 03:06:31,99.90,-12.70
2026/07/09 03:06:41,99.90,-12.70
2026/07/09 03:06:51,99.90,-12.70
2026/07/09 03:07:01,99.90,-12.70
2026/07/09 03:07:11,99.90,-12.60
2026/07/09 03:07:21,99.90,-12.60
2026/07/09 03:07:31,99.90,-12.60
2026/07/09 03:07:41,99.90,-12.60
2026/07/09 03:07:51,99.90,-12.60
2026/07/09 03:08:01,99.90,-12.50
2026/07/09 03:08:11,99.90,-12.50
2026/07/09 03:08:21,99.90,-12.50
2026/07/09 03:08:31,99.90,-12.50
2026/07/09 03:08:41,99.90,-12.50
2026/07/09 03:08:51,99.90,-12.50
2026/07/09 03:09:01,99.90,-12.40
2026/07/09 03:09:11,99.90,-12.40
2026/07/09 03:09:21,99.90,-12.40
2026/07/09 03:09:31,99.90,-12.40
2026/07/09 03:09:41,99.90,-12.40
2026/07/09 03:09:51,99.90,-12.30
2026/07/09 03:10:01,99.90,-12.30
2026/07/09 03:10:11,99.90,-12.30
2026/07/09 03:10:21,99.90,-12.30
2026/07/09 03:10:31,99.90,-12.30
2026/07/09 03:10:41,99.90,-12.30
2026/07/09 03:10:51,99.90,-12.20
2026/07/09 03:11:01,99.90,-12.20
2026/07/09 03:11:11,99.90,-12.20
2026/07/09 03:11:21,99.90,-12.20
2026/07/09 03:11:31,99.90,-12.20
2026/07/09 03:11:41,99.90,-12.10
2026/07/09 03:11:51,99.90,-12.10
2026/07/09 03:12:01,99.90,-12.10
2026/07/09 03:12:11,99.90,-12.10
2026/07/09 03:12:21,99.90,-12.10
2026/07/09 03:12:31,99.90,-12.10
2026/07/09 03:12:41,99.90,-12.10
2026/07/09 03:12:51,99.90,-12.00
2026/07/09 03:13:01,99.90,-12.00
2026/07/09 03:13:11,99.90,-12.00
2026/07/09 03:13:21,99.90,-12.00
2026/07/09 03:13:31,99.90,-12.00
2026/07/09 03:13:41,99.90,-12.00
2026/07/09 03:13:51,99.90,-11.90
2026/07/09 03:14:01,99.90,-11.90
2026/07/09 03:14:11,99.90,-11.90
2026/07/09 03:14:21,99.90,-11.90
2026/07/09 03:14:31,99.90,-11.90
2026/07/09 03:14:41,99.90,-11.90
2026/07/09 03:14:51,99.90,-11.90
2026/07/09 03:15:01,99.90,-11.80
2026/07/09 03:15:11,99.90,-11.80
2026/07/09 03:15:21,99.90,-11.80
2026/07/09 03:15:31,99.90,-11.80
2026/07/09 03:15:41,99.90,-11.80
2026/07/09 03:15:51,99.90,-11.80
2026/07/09 03:16:01,99.90,-11.80
2026/07/09 03:16:11,99.90,-11.70
2026/07/09 03:16:21,99.90,-11.70
2026/07/09 03:16:31,99.90,-11.70
2026/07/09 03:16:41,99.90,-11.70
2026/07/09 03:16:51,99.90,-11.70
2026/07/09 03:17:01,99.90,-11.70
2026/07/09 03:17:11,99.90,-11.60
2026/07/09 03:17:21,99.90,-11.60
2026/07/09 03:17:32,99.90,-11.60
2026/07/09 03:17:41,99.90,-11.60
2026/07/09 03:17:51,99.90,-11.60
2026/07/09 03:18:01,99.90,-11.60
2026/07/09 03:18:16,99.90,-11.60
2026/07/09 03:33:45,99.90,-8.80
2026/07/09 03:33:55,99.90,-8.80
2026/07/09 03:34:05,99.90,-8.60
2026/07/09 03:34:15,99.90,-8.50
2026/07/09 03:34:25,99.90,-8.40
2026/07/09 03:34:35,99.90,-8.30
2026/07/09 03:34:45,99.90,-8.20
2026/07/09 03:34:55,99.90,-8.10
2026/07/09 03:35:05,99.90,-8.00
2026/07/09 03:35:15,99.90,-7.90
2026/07/09 03:35:25,99.90,-7.80
2026/07/09 03:35:35,99.90,-7.70
2026/07/09 03:35:45,99.90,-7.60
2026/07/09 03:35:55,99.90,-7.50
2026/07/09 03:36:05,99.90,-7.40
2026/07/09 03:36:15,99.90,-7.30
2026/07/09 03:36:25,99.90,-7.20
2026/07/09 03:36:35,99.90,-7.20
2026/07/09 03:36:45,99.90,-7.10
2026/07/09 03:36:55,99.90,-7.00
2026/07/09 03:37:05,99.90,-6.90
2026/07/09 03:37:15,99.90,-6.80
2026/07/09 03:37:25,99.90,-6.70
2026/07/09 03:37:35,99.90,-6.70
2026/07/09 03:37:45,99.90,-6.60
2026/07/09 03:37:55,99.90,-6.50
2026/07/09 03:38:05,99.90,-6.50
2026/07/09 03:38:15,99.90,-6.40
2026/07/09 03:38:25,99.90,-6.30
2026/07/09 03:38:35,99.90,-6.30
2026/07/09 03:38:45,99.90,-5.90
2026/07/09 03:38:55,99.90,-5.50
2026/07/09 03:39:05,99.90,-5.10
2026/07/09 03:39:15,99.90,-4.80
2026/07/09 03:39:25,99.90,-4.50
2026/07/09 03:39:35,99.90,-4.20
2026/07/09 03:39:45,99.90,-4.10
2026/07/09 03:39:55,99.90,-3.90
2026/07/09 03:40:05,99.90,-3.80
2026/07/09 03:40:15,99.90,-3.80
2026/07/09 03:40:25,99.90,-3.70
2026/07/09 03:40:35,99.90,-3.80
2026/07/09 03:40:45,99.90,-3.80
2026/07/09 03:40:55,99.90,-3.80
2026/07/09 03:41:05,99.90,-3.90
2026/07/09 03:41:15,99.90,-4.00
2026/07/09 03:41:25,99.90,-4.10
2026/07/09 03:41:35,99.90,-4.20
2026/07/09 03:41:45,99.90,-4.30
2026/07/09 03:41:55,99.90,-4.40
2026/07/09 03:42:05,99.90,-4.60
2026/07/09 03:42:15,99.90,-4.70
2026/07/09 03:42:25,99.90,-4.90
2026/07/09 03:42:35,99.90,-5.00
2026/07/09 03:42:45,99.90,-5.20
2026/07/09 03:42:55,99.90,-5.30
2026/07/09 03:43:05,99.90,-5.50
2026/07/09 03:43:15,99.90,-5.60
2026/07/09 03:43:25,99.90,-5.80
2026/07/09 03:43:35,99.90,-5.90
2026/07/09 03:43:45,99.90,-6.10
2026/07/09 03:43:55,99.90,-6.20
2026/07/09 03:44:05,99.90,-6.40
2026/07/09 03:44:15,99.90,-6.50
2026/07/09 03:44:25,99.90,-6.70
2026/07/09 03:44:35,99.90,-6.80
2026/07/09 03:44:45,99.90,-6.90
2026/07/09 03:44:55,99.90,-7.10
2026/07/09 03:45:05,99.90,-7.20
2026/07/09 03:45:15,99.90,-7.40
2026/07/09 03:45:25,99.90,-7.50
2026/07/09 03:45:35,99.90,-7.60
2026/07/09 03:45:45,99.90,-7.70
2026/07/09 03:45:55,99.90,-7.80
2026/07/09 03:46:05,99.90,-7.90
2026/07/09 03:46:15,99.90,-8.10
2026/07/09 03:46:25,99.90,-8.20
2026/07/09 03:46:35,99.90,-8.30
2026/07/09 03:46:45,99.90,-8.40
2026/07/09 03:46:55,99.90,-8.50
2026/07/09 03:47:05,99.90,-8.60
2026/07/09 03:47:15,99.90,-8.80
2026/07/09 03:47:25,99.90,-8.90
2026/07/09 03:47:35,99.90,-9.00
2026/07/09 03:47:45,99.90,-9.10
2026/07/09 03:47:55,99.90,-9.20
2026/07/09 03:48:05,99.90,-9.30
2026/07/09 03:48:15,99.90,-9.30
2026/07/09 03:48:25,99.90,-9.40
2026/07/09 03:48:35,99.90,-9.50
2026/07/09 03:48:45,99.90,-9.60
2026/07/09 03:48:55,99.90,-9.70
2026/07/09 03:49:05,99.90,-9.80
2026/07/09 03:49:15,99.90,-9.90
2026/07/09 03:49:25,99.90,-9.90
2026/07/09 03:49:35,99.90,-10.00
2026/07/09 03:49:45,99.90,-10.10
2026/07/09 03:49:55,99.90,-10.20
2026/07/09 03:50:05,99.90,-10.20
2026/07/09 03:50:15,99.90,-10.30
2026/07/09 03:50:25,99.90,-10.40
2026/07/09 03:50:35,99.90,-10.40
2026/07/09 03:50:45,99.90,-10.50
2026/07/09 03:50:55,99.90,-10.60
2026/07/09 03:51:05,99.90,-10.70
2026/07/09 03:51:15,99.90,-10.70
2026/07/09 03:51:26,99.90,-10.80
2026/07/09 03:51:35,99.90,-10.90
2026/07/09 03:51:45,99.90,-10.90
2026/07/09 03:51:55,99.90,-11.00
2026/07/09 03:52:06,99.90,-11.00
2026/07/09 03:52:16,99.90,-11.10
2026/07/09 03:52:25,99.90,-11.20
2026/07/09 03:52:35,99.90,-11.20
2026/07/09 03:52:46,99.90,-11.30
2026/07/09 03:52:56,99.90,-11.30
2026/07/09 03:53:05,99.90,-11.40
2026/07/09 03:53:16,99.90,-11.40
2026/07/09 03:53:26,99.90,-11.40
2026/07/09 03:53:36,99.90,-11.50
2026/07/09 03:53:46,99.90,-11.60
2026/07/09 03:53:56,99.90,-11.60
2026/07/09 03:54:06,99.90,-11.70
2026/07/09 03:54:16,99.90,-11.70
2026/07/09 03:54:26,99.90,-11.80
2026/07/09 03:54:36,99.90,-11.90
2026/07/09 03:54:46,99.90,-11.90
2026/07/09 03:54:56,99.90,-11.90
2026/07/09 03:55:06,99.90,-11.90
2026/07/09 03:55:16,99.90,-12.00
2026/07/09 03:55:26,99.90,-12.00
2026/07/09 03:55:36,99.90,-12.10
2026/07/09 03:55:46,99.90,-12.10
2026/07/09 03:55:56,99.90,-12.10
2026/07/09 03:56:06,99.90,-12.10
2026/07/09 03:56:16,99.90,-12.20
2026/07/09 03:56:26,99.90,-12.20
2026/07/09 03:56:36,99.90,-12.20
2026/07/09 03:56:46,99.90,-12.20
2026/07/09 03:56:56,99.90,-12.20
2026/07/09 03:57:06,99.90,-12.30
2026/07/09 03:57:16,99.90,-12.30
2026/07/09 03:57:26,99.90,-12.30
2026/07/09 03:57:36,99.90,-12.30
2026/07/09 03:57:46,99.90,-12.30
2026/07/09 03:57:56,99.90,-12.30
2026/07/09 03:58:06,99.90,-12.30
2026/07/09 03:58:16,99.90,-12.40
2026/07/09 03:58:26,99.90,-12.40
2026/07/09 03:58:36,99.90,-12.40
2026/07/09 03:58:46,99.90,-12.40
2026/07/09 03:58:56,99.90,-12.40
2026/07/09 03:59:06,99.90,-12.40
2026/07/09 03:59:16,99.90,-12.50
2026/07/09 03:59:26,99.90,-12.50
2026/07/09 03:59:36,99.90,-12.50
2026/07/09 03:59:46,99.90,-12.50
2026/07/09 03:59:56,99.90,-12.50
2026/07/09 04:00:06,99.90,-12.60
2026/07/09 04:00:16,99.90,-12.60
2026/07/09 04:00:26,99.90,-12.60
2026/07/09 04:00:36,99.90,-12.60
2026/07/09 04:00:46,99.90,-12.60
2026/07/09 04:00:56,99.90,-12.70
2026/07/09 04:01:06,99.90,-12.70
2026/07/09 04:01:16,99.90,-12.70
2026/07/09 04:01:26,99.90,-12.70
2026/07/09 04:01:36,99.90,-12.70
2026/07/09 04:01:46,99.90,-12.80
2026/07/09 04:01:56,99.90,-12.80
2026/07/09 04:02:06,99.90,-12.80
2026/07/09 04:02:16,99.90,-12.80
2026/07/09 04:02:26,99.90,-12.80
2026/07/09 04:02:36,99.90,-12.80
2026/07/09 04:02:46,99.90,-12.90
2026/07/09 04:02:56,99.90,-12.90
2026/07/09 04:03:06,99.90,-12.90
2026/07/09 04:03:16,99.90,-12.90
2026/07/09 04:03:26,99.90,-12.90
2026/07/09 04:03:36,99.90,-13.00
2026/07/09 04:03:46,99.90,-13.00
2026/07/09 04:03:56,99.90,-13.00
2026/07/09 04:04:06,99.90,-13.00
2026/07/09 04:04:16,99.90,-13.10
2026/07/09 04:04:26,99.90,-13.10
2026/07/09 04:04:36,99.90,-13.10
2026/07/09 04:04:46,99.90,-13.10
2026/07/09 04:04:56,99.90,-13.10
2026/07/09 04:05:06,99.90,-13.20
2026/07/09 04:05:16,99.90,-13.20
2026/07/09 04:05:26,99.90,-13.20
2026/07/09 04:05:36,99.90,-13.20
2026/07/09 04:05:46,99.90,-13.20
2026/07/09 04:05:56,99.90,-13.20
2026/07/09 04:06:06,99.90,-13.30
2026/07/09 04:06:16,99.90,-13.30
2026/07/09 04:06:26,99.90,-13.30
2026/07/09 04:06:36,99.90,-13.30
2026/07/09 04:06:46,99.90,-13.30
2026/07/09 04:06:56,99.90,-13.40
2026/07/09 04:07:06,99.90,-13.40
2026/07/09 04:07:16,99.90,-13.40
2026/07/09 04:07:26,99.90,-13.40
2026/07/09 04:07:36,99.90,-13.40
2026/07/09 04:07:46,99.90,-13.50
2026/07/09 04:07:56,99.90,-13.50
2026/07/09 04:08:06,99.90,-13.50
2026/07/09 04:08:16,99.90,-13.50
2026/07/09 04:08:26,99.90,-13.50
2026/07/09 04:08:36,99.90,-13.60
2026/07/09 04:08:46,99.90,-13.60
2026/07/09 04:08:56,99.90,-13.60
2026/07/09 04:09:06,99.90,-13.60
2026/07/09 04:09:16,99.90,-13.60
2026/07/09 04:09:26,99.90,-13.60
2026/07/09 04:09:36,0.50,-13.70
2026/07/09 04:09:46,1.60,-13.70
2026/07/09 04:09:56,1.70,-13.70
2026/07/09 04:10:06,2.80,-13.70
2026/07/09 04:10:16,4.00,-13.70
2026/07/09 04:10:26,5.10,-13.80
2026/07/09 04:10:36,5.50,-13.80
2026/07/09 04:10:46,5.60,-13.80
2026/07/09 04:10:56,6.80,-13.80
2026/07/09 04:11:06,8.70,-13.90
2026/07/09 04:11:16,8.20,-13.90
2026/07/09 04:11:26,8.60,-13.90
2026/07/09 04:11:36,9.20,-13.90
2026/07/09 04:11:46,10.80,-13.90
2026/07/09 04:11:56,12.00,-13.90
2026/07/09 04:12:06,12.00,-14.00
2026/07/09 04:12:16,12.20,-14.00
2026/07/09 04:12:26,13.50,-14.00
2026/07/09 04:12:36,13.90,-14.00
2026/07/09 04:12:46,14.70,-14.00
2026/07/09 04:12:56,15.90,-14.00
2026/07/09 04:13:06,17.80,-14.10
2026/07/09 04:13:16,18.10,-14.10
2026/07/09 04:13:26,18.50,-14.10
2026/07/09 04:13:36,20.20,-14.10
2026/07/09 04:13:46,21.20,-14.10
2026/07/09 04:13:56,22.00,-14.10
2026/07/09 04:14:06,22.10,-14.20
2026/07/09 04:14:16,23.50,-14.20
2026/07/09 04:14:26,24.30,-14.20
2026/07/09 04:14:36,26.30,-14.20
2026/07/09 04:14:46,25.40,-14.20
2026/07/09 04:14:56,24.70,-14.30
2026/07/09 04:15:06,24.90,-14.30
2026/07/09 04:15:16,26.20,-14.30
2026/07/09 04:15:26,26.40,-14.30
2026/07/09 04:15:36,27.10,-14.40
2026/07/09 04:15:46,27.00,-14.40
2026/07/09 04:15:56,27.10,-14.40
2026/07/09 04:16:06,27.00,-14.40
2026/07/09 04:16:16,26.90,-14.40
2026/07/09 04:16:26,27.80,-14.40
2026/07/09 04:16:36,29.10,-14.40
2026/07/09 04:16:46,29.70,-14.40
2026/07/09 04:16:56,28.60,-14.40
2026/07/09 04:17:06,28.90,-14.40
2026/07/09 04:17:16,29.70,-14.40
2026/07/09 04:17:26,30.50,-14.40
2026/07/09 04:17:36,31.50,-14.40
2026/07/09 04:17:46,31.90,-14.40
2026/07/09 04:17:56,31.70,-14.40
2026/07/09 04:18:06,31.90,-14.40
2026/07/09 04:18:16,32.50,-14.40
2026/07/09 04:18:26,33.10,-14.40
2026/07/09 04:18:36,33.10,-14.40
2026/07/09 04:18:46,34.20,-14.40
2026/07/09 04:18:56,35.00,-14.40
2026/07/09 04:19:06,34.80,-14.40
2026/07/09 04:19:16,36.30,-14.40
2026/07/09 04:19:26,36.40,-14.40
2026/07/09 04:19:36,37.40,-14.40
2026/07/09 04:19:46,38.40,-14.40
2026/07/09 04:19:56,40.10,-14.40
2026/07/09 04:20:06,41.20,-14.40
2026/07/09 04:20:16,42.20,-14.40
2026/07/09 04:20:26,42.40,-14.40
2026/07/09 04:20:36,42.80,-14.40
2026/07/09 04:20:46,44.00,-14.40
2026/07/09 04:20:56,45.20,-14.40
2026/07/09 04:21:06,46.20,-14.40
2026/07/09 04:21:16,47.30,-14.40
2026/07/09 04:21:26,47.70,-14.40
2026/07/09 04:21:36,47.90,-14.40
2026/07/09 04:21:46,48.80,-14.40
2026/07/09 04:21:56,49.90,-14.40
2026/07/09 04:22:06,50.50,-14.40
2026/07/09 04:22:16,50.90,-14.40
2026/07/09 04:22:26,52.10,-14.50
2026/07/09 04:22:36,52.60,-14.40
2026/07/09 04:22:46,52.60,-14.50
2026/07/09 04:22:57,53.80,-14.50
2026/07/09 04:23:06,54.50,-14.50
2026/07/09 04:23:16,55.60,-14.50
2026/07/09 04:23:26,56.20,-14.50
2026/07/09 04:23:36,57.30,-14.50
2026/07/09 04:23:47,57.80,-14.50
2026/07/09 04:23:56,58.60,-14.50
2026/07/09 04:24:07,59.20,-14.50
2026/07/09 04:24:17,60.10,-14.50
2026/07/09 04:24:27,60.60,-14.50
2026/07/09 04:24:37,61.90,-14.50
2026/07/09 04:24:47,62.60,-14.50
2026/07/09 04:24:57,63.30,-14.60
2026/07/09 04:25:07,63.70,-14.60
2026/07/09 04:25:17,63.80,-14.60
2026/07/09 04:25:27,64.90,-14.60
2026/07/09 04:25:37,65.90,-14.60
2026/07/09 04:25:47,66.60,-14.60
2026/07/09 04:25:57,67.40,-14.60
2026/07/09 04:26:07,67.90,-14.60
2026/07/09 04:26:17,68.40,-14.60
2026/07/09 04:26:27,68.50,-14.60
2026/07/09 04:26:37,69.30,-14.60
2026/07/09 04:26:47,70.00,-14.60
2026/07/09 04:26:57,70.40,-14.70
2026/07/09 04:27:07,71.00,-14.70
2026/07/09 04:27:17,71.00,-14.70
2026/07/09 04:27:27,71.30,-14.70
2026/07/09 04:27:37,71.60,-14.70
2026/07/09 04:27:47,72.30,-14.70
2026/07/09 04:27:57,72.90,-14.70
2026/07/09 04:28:07,73.40,-14.80
2026/07/09 04:28:17,74.10,-14.80
2026/07/09 04:28:27,74.40,-14.80
2026/07/09 04:28:37,74.70,-14.80
2026/07/09 04:28:47,74.90,-14.80
2026/07/09 04:28:57,75.30,-14.80
2026/07/09 04:29:07,75.60,-14.80
2026/07/09 04:29:17,76.20,-14.90
2026/07/09 04:29:27,76.40,-14.90
2026/07/09 04:29:37,76.60,-14.90
2026/07/09 04:29:47,77.00,-14.90
2026/07/09 04:29:57,77.40,-14.90
2026/07/09 04:30:07,77.70,-14.90
2026/07/09 04:30:17,77.80,-14.90
2026/07/09 04:30:27,78.50,-14.90
2026/07/09 04:30:37,78.90,-15.00
2026/07/09 04:30:47,79.10,-15.00
2026/07/09 04:30:57,79.10,-15.00
2026/07/09 04:31:07,79.60,-15.00
2026/07/09 04:31:17,79.80,-15.00
2026/07/09 04:31:27,79.80,-15.00
2026/07/09 04:31:37,80.20,-15.00
2026/07/09 04:31:47,80.80,-15.10
2026/07/09 04:31:57,80.90,-15.10
2026/07/09 04:32:07,81.20,-15.10
2026/07/09 04:32:17,81.40,-15.10
2026/07/09 04:32:27,81.40,-15.10
2026/07/09 04:32:37,81.40,-15.10
2026/07/09 04:32:47,81.90,-15.10
2026/07/09 04:32:57,82.20,-15.10
2026/07/09 04:33:07,82.70,-15.10
2026/07/09 04:33:17,83.00,-15.10
2026/07/09 04:33:27,83.00,-15.20
2026/07/09 04:33:37,83.10,-15.20
2026/07/09 04:33:47,83.30,-15.20
2026/07/09 04:33:57,83.60,-15.20
2026/07/09 04:34:07,83.80,-15.20
2026/07/09 04:34:17,84.00,-15.20
2026/07/09 04:34:27,84.00,-15.20
2026/07/09 04:34:37,84.40,-15.20
2026/07/09 04:34:47,84.50,-15.30
2026/07/09 04:34:57,84.50,-15.30
2026/07/09 04:35:07,84.60,-15.30
2026/07/09 04:35:17,84.60,-15.30
2026/07/09 04:35:27,84.90,-15.30
2026/07/09 04:35:37,85.10,-15.40
2026/07/09 04:35:47,84.90,-15.40
2026/07/09 04:35:57,84.70,-15.40
2026/07/09 04:36:07,84.60,-15.40
2026/07/09 04:36:17,84.90,-15.40
2026/07/09 04:36:27,85.10,-15.40
2026/07/09 04:36:37,85.20,-15.40
2026/07/09 04:36:47,85.40,-15.40
2026/07/09 04:36:57,85.50,-15.40
2026/07/09 04:37:07,85.30,-15.40
2026/07/09 04:37:17,85.30,-15.40
2026/07/09 04:37:28,85.30,-15.40
2026/07/09 04:37:37,85.30,-15.40
2026/07/09 04:37:47,85.50,-15.40
2026/07/09 04:37:57,85.60,-15.40
2026/07/09 04:38:07,85.70,-15.40
2026/07/09 04:38:17,85.70,-15.40
2026/07/09 04:38:27,85.80,-15.40
2026/07/09 04:38:37,85.90,-15.40
2026/07/09 04:38:47,85.90,-15.30
2026/07/09 04:38:57,86.00,-15.30
2026/07/09 04:39:07,86.10,-15.30
2026/07/09 04:39:17,86.50,-15.30
2026/07/09 04:39:27,86.60,-15.30
2026/07/09 04:39:37,86.60,-15.30
2026/07/09 04:39:47,86.60,-15.30
2026/07/09 04:39:57,86.70,-15.30
2026/07/09 04:40:07,87.00,-15.30
2026/07/09 04:40:17,87.30,-15.30
2026/07/09 04:40:27,87.40,-15.30
2026/07/09 04:40:37,87.50,-15.30
2026/07/09 04:40:47,87.40,-15.30
2026/07/09 04:40:57,87.30,-15.30
2026/07/09 04:41:07,87.30,-15.30
2026/07/09 04:41:17,87.50,-15.30
2026/07/09 04:41:27,87.60,-15.30
2026/07/09 04:41:37,87.90,-15.30
2026/07/09 04:41:47,88.00,-15.30
2026/07/09 04:41:57,88.00,-15.30
2026/07/09 04:42:07,88.00,-15.30
2026/07/09 04:42:17,88.00,-15.30
2026/07/09 04:42:27,88.30,-15.30
2026/07/09 04:42:37,88.40,-15.30
2026/07/09 04:42:47,88.60,-15.30
2026/07/09 04:42:57,88.70,-15.30
2026/07/09 04:43:07,88.70,-15.30
2026/07/09 04:43:17,88.80,-15.30
2026/07/09 04:43:27,88.70,-15.30
2026/07/09 04:43:37,88.70,-15.30
2026/07/09 04:43:47,88.90,-15.30
2026/07/09 04:43:57,89.10,-15.30
2026/07/09 04:44:07,89.30,-15.30
2026/07/09 04:44:17,89.30,-15.30
2026/07/09 04:44:27,89.20,-15.30
2026/07/09 04:44:37,89.20,-15.30
2026/07/09 04:44:47,89.20,-15.30
2026/07/09 04:44:57,89.40,-15.30
2026/07/09 04:45:07,89.50,-15.40
2026/07/09 04:45:17,89.60,-15.40
2026/07/09 04:45:27,89.60,-15.40
2026/07/09 04:45:37,89.70,-15.40
2026/07/09 04:45:47,89.60,-15.40
2026/07/09 04:45:57,89.60,-15.40
2026/07/09 04:46:07,89.60,-15.40
2026/07/09 04:46:17,89.70,-15.40
2026/07/09 04:46:27,89.80,-15.40
2026/07/09 04:46:37,89.90,-15.40
2026/07/09 04:46:47,89.90,-15.50
2026/07/09 04:46:57,89.80,-15.40
2026/07/09 04:47:07,89.80,-15.50
2026/07/09 04:47:17,89.90,-15.50
2026/07/09 04:47:27,89.90,-15.50
2026/07/09 04:47:37,90.10,-15.50
2026/07/09 04:47:47,90.10,-15.50
2026/07/09 04:47:57,90.20,-15.50
2026/07/09 04:48:07,90.20,-15.50
2026/07/09 04:48:17,90.20,-15.50
2026/07/09 04:48:27,90.20,-15.60
2026/07/09 04:48:37,90.20,-15.60
2026/07/09 04:48:47,90.30,-15.60
2026/07/09 04:48:57,90.40,-15.60
2026/07/09 04:49:07,90.40,-15.60
2026/07/09 04:49:17,90.30,-15.60
2026/07/09 04:49:27,90.30,-15.60
2026/07/09 04:49:37,90.40,-15.60
2026/07/09 04:49:47,90.40,-15.60
2026/07/09 04:49:57,90.40,-15.60
2026/07/09 04:50:07,90.50,-15.60
2026/07/09 04:50:17,90.50,-15.70
2026/07/09 04:50:27,90.50,-15.70
2026/07/09 04:50:37,90.50,-15.70
2026/07/09 04:50:47,90.40,-15.70
2026/07/09 04:50:57,90.50,-15.70
2026/07/09 04:51:07,90.50,-15.70
2026/07/09 04:51:17,90.50,-15.70
2026/07/09 04:51:27,90.70,-15.70
2026/07/09 04:51:37,90.70,-15.70
2026/07/09 04:51:47,90.70,-15.80
2026/07/09 04:51:57,90.50,-15.80
2026/07/09 04:52:07,90.40,-15.80
2026/07/09 04:52:17,90.20,-15.80
2026/07/09 04:52:27,89.90,-15.80
2026/07/09 04:52:37,89.60,-15.70
2026/07/09 04:52:47,89.20,-15.70
2026/07/09 04:52:57,88.80,-15.70
2026/07/09 04:53:07,88.10,-15.60
2026/07/09 04:53:17,87.30,-15.60
2026/07/09 04:53:27,86.10,-15.60
2026/07/09 04:53:37,84.50,-15.50
2026/07/09 04:53:47,82.50,-15.50
2026/07/09 04:53:57,80.30,-15.50
2026/07/09 04:54:07,78.00,-15.40
2026/07/09 04:54:17,76.00,-15.40
2026/07/09 04:54:27,73.30,-15.30
2026/07/09 04:54:37,70.40,-15.30
2026/07/09 04:54:47,67.90,-15.30
2026/07/09 04:54:58,64.30,-15.20
2026/07/09 04:55:07,60.60,-15.20
2026/07/09 04:55:17,56.60,-15.10
2026/07/09 04:55:28,52.80,-15.10
2026/07/09 04:55:38,46.70,-15.00
2026/07/09 04:55:47,40.70,-15.00
2026/07/09 04:55:57,35.40,-14.90
2026/07/09 04:56:08,30.60,-14.90
2026/07/09 04:56:18,26.10,-14.80
2026/07/09 04:56:27,22.00,-14.80
2026/07/09 04:56:37,18.90,-14.80
2026/07/09 04:56:48,16.90,-14.70
2026/07/09 04:56:58,16.00,-14.70
2026/07/09 04:57:08,16.40,-14.60
2026/07/09 04:57:18,15.60,-14.60
2026/07/09 04:57:28,14.70,-14.50
2026/07/09 04:57:38,12.80,-14.50
2026/07/09 04:57:48,11.00,-14.50
2026/07/09 04:57:58,9.90,-14.40
2026/07/09 04:58:08,9.50,-14.40
2026/07/09 04:58:18,8.60,-14.40
2026/07/09 04:58:28,7.30,-14.30
2026/07/09 04:58:38,5.60,-14.30
2026/07/09 04:58:48,4.10,-14.20
2026/07/09 04:58:58,2.30,-14.20
2026/07/09 04:59:08,0.60,-14.20
2026/07/09 04:59:18,99.90,-14.10
2026/07/09 04:59:28,99.90,-14.10
2026/07/09 04:59:38,99.90,-14.00
2026/07/09 04:59:48,99.90,-14.00
2026/07/09 04:59:58,99.90,-14.00
2026/07/09 05:00:08,99.90,-13.90
2026/07/09 05:00:18,99.90,-13.90
2026/07/09 05:00:28,99.90,-13.90
2026/07/09 05:00:38,99.90,-13.80
2026/07/09 05:00:48,99.90,-13.80
2026/07/09 05:00:58,99.90,-13.80
2026/07/09 05:01:08,99.90,-13.70
2026/07/09 05:01:18,99.90,-13.70
2026/07/09 05:01:28,99.90,-13.70
2026/07/09 05:01:38,99.90,-13.60
2026/07/09 05:01:48,99.90,-13.60
2026/07/09 05:01:58,99.90,-13.60
2026/07/09 05:02:08,99.90,-13.50
2026/07/09 05:02:18,99.90,-13.50
2026/07/09 05:02:28,99.90,-13.50
2026/07/09 05:02:38,99.90,-13.50
2026/07/09 05:02:48,99.90,-13.40
2026/07/09 05:02:58,99.90,-13.40
2026/07/09 05:03:08,99.90,-13.40
2026/07/09 05:03:18,99.90,-13.30
2026/07/09 05:03:28,99.90,-13.30
2026/07/09 05:03:38,99.90,-13.30
2026/07/09 05:03:48,99.90,-13.20
2026/07/09 05:03:58,99.90,-13.20
2026/07/09 05:04:08,99.90,-13.20
2026/07/09 05:04:18,99.90,-13.10
2026/07/09 05:04:28,99.90,-13.10
2026/07/09 05:04:38,99.90,-13.10
2026/07/09 05:04:48,99.90,-13.10
2026/07/09 05:04:58,99.90,-13.00
2026/07/09 05:05:08,99.90,-13.00
2026/07/09 05:05:18,99.90,-13.00
2026/07/09 05:05:28,99.90,-12.90
2026/07/09 05:05:38,99.90,-12.90
2026/07/09 05:05:48,99.90,-12.90
2026/07/09 05:05:58,99.90,-12.90
2026/07/09 05:06:08,99.90,-12.80
2026/07/09 05:06:18,99.90,-12.80
2026/07/09 05:06:28,99.90,-12.80
2026/07/09 05:06:38,99.90,-12.80
2026/07/09 05:06:48,99.90,-12.80
2026/07/09 05:06:58,99.90,-12.70
2026/07/09 05:07:08,99.90,-12.70
2026/07/09 05:07:18,99.90,-12.70
2026/07/09 05:07:28,99.90,-12.70
2026/07/09 05:07:38,99.90,-12.60
2026/07/09 05:07:48,99.90,-12.60
2026/07/09 05:07:58,99.90,-12.60
2026/07/09 05:08:08,99.90,-12.60
2026/07/09 05:08:18,99.90,-12.50
2026/07/09 05:08:28,99.90,-12.50
2026/07/09 05:08:38,99.90,-12.50
2026/07/09 05:08:48,99.90,-12.50
2026/07/09 05:08:58,99.90,-12.40
2026/07/09 05:09:08,99.90,-12.40
2026/07/09 05:09:18,99.90,-12.40
2026/07/09 05:09:28,99.90,-12.40
2026/07/09 05:09:38,99.90,-12.30
2026/07/09 05:09:48,99.90,-12.30
2026/07/09 05:09:58,99.90,-12.30
2026/07/09 05:10:08,99.90,-12.30
2026/07/09 05:10:18,99.90,-12.30
2026/07/09 05:10:28,99.90,-12.20
2026/07/09 05:10:38,99.90,-12.20
2026/07/09 05:10:48,99.90,-12.20
2026/07/09 05:10:58,99.90,-12.20
2026/07/09 05:11:08,99.90,-12.10
2026/07/09 05:11:18,99.90,-12.10
2026/07/09 05:11:28,99.90,-12.10
2026/07/09 05:11:38,99.90,-12.10
2026/07/09 05:11:48,99.90,-12.10
2026/07/09 05:11:58,99.90,-12.10
2026/07/09 05:12:08,99.90,-12.00
2026/07/09 05:12:18,99.90,-12.00
2026/07/09 05:12:28,99.90,-12.00
2026/07/09 05:12:38,99.90,-12.00
2026/07/09 05:12:48,99.90,-11.90
2026/07/09 05:12:58,99.90,-11.90
2026/07/09 05:13:08,99.90,-11.90
2026/07/09 05:13:18,99.90,-11.90
2026/07/09 05:13:28,99.90,-11.90
2026/07/09 05:13:38,99.90,-11.90
2026/07/09 05:13:48,99.90,-11.80
2026/07/09 05:13:58,99.90,-11.80
2026/07/09 05:14:08,99.90,-11.80
2026/07/09 05:14:18,99.90,-11.80
2026/07/09 05:14:28,99.90,-11.80
2026/07/09 05:14:38,99.90,-11.80
2026/07/09 05:14:48,99.90,-11.70
2026/07/09 05:14:58,99.90,-11.70
2026/07/09 05:15:08,99.90,-11.70
2026/07/09 05:15:18,99.90,-11.70
2026/07/09 05:15:28,99.90,-11.70
2026/07/09 05:15:38,99.90,-11.60
2026/07/09 05:15:48,99.90,-11.60
2026/07/09 05:15:58,99.90,-11.60
2026/07/09 05:16:08,99.90,-11.60
2026/07/09 05:16:18,99.90,-11.60
2026/07/09 05:16:28,99.90,-11.60
2026/07/09 05:16:38,99.90,-11.50
2026/07/09 05:16:48,99.90,-11.50
2026/07/09 05:16:58,99.90,-11.50
2026/07/09 05:17:08,99.90,-11.50
2026/07/09 05:17:18,99.90,-11.50
2026/07/09 05:17:28,99.90,-11.50
2026/07/09 05:17:38,99.90,-11.50
2026/07/09 05:17:48,99.90,-11.40
2026/07/09 05:17:58,99.90,-11.40
2026/07/09 05:18:08,99.90,-11.40
2026/07/09 05:18:18,99.90,-11.40
2026/07/09 05:18:28,99.90,-11.40
2026/07/09 05:18:38,99.90,-11.40
2026/07/09 05:18:48,99.90,-11.30
2026/07/09 05:18:58,99.90,-11.30
2026/07/09 05:19:08,99.90,-11.30
2026/07/09 05:19:18,99.90,-11.30
2026/07/09 05:19:28,99.90,-11.30
2026/07/09 05:19:38,99.90,-11.30
2026/07/09 05:19:48,99.90,-11.30
2026/07/09 05:19:58,99.90,-11.30
2026/07/09 05:20:08,99.90,-11.20
2026/07/09 05:20:18,99.90,-11.20
2026/07/09 05:20:28,99.90,-11.20
2026/07/09 05:20:38,99.90,-11.20
2026/07/09 05:20:48,99.90,-11.20
2026/07/09 05:20:58,99.90,-11.20
2026/07/09 05:21:08,99.90,-11.10
2026/07/09 05:21:18,99.90,-11.20
2026/07/09 05:21:28,99.90,-11.10
2026/07/09 05:21:38,99.90,-11.10
2026/07/09 05:21:48,99.90,-11.10
2026/07/09 05:21:58,99.90,-11.10
2026/07/09 05:22:08,99.90,-11.10
2026/07/09 05:22:18,99.90,-11.10
2026/07/09 05:22:28,99.90,-11.00
2026/07/09 05:22:38,99.90,-11.00
2026/07/09 05:22:48,99.90,-11.00
2026/07/09 05:22:59,99.90,-11.00
2026/07/09 05:23:08,99.90,-11.00
2026/07/09 05:23:18,99.90,-11.00
2026/07/09 05:23:28,99.90,-11.00
2026/07/09 05:23:38,99.90,-11.00
2026/07/09 05:23:49,99.90,-10.90
2026/07/09 05:23:58,99.90,-10.90
2026/07/09 05:24:08,99.90,-10.90
2026/07/09 05:24:18,99.90,-10.90
2026/07/09 05:24:29,99.90,-10.90
2026/07/09 05:24:38,99.90,-10.90
2026/07/09 05:24:48,99.90,-10.80
2026/07/09 05:24:58,99.90,-10.90
2026/07/09 05:25:08,99.90,-10.80
2026/07/09 05:25:18,99.90,-10.80
2026/07/09 05:25:28,99.90,-10.80
2026/07/09 05:25:39,99.90,-10.80
2026/07/09 05:25:48,99.90,-10.80
2026/07/09 05:25:58,99.90,-10.80
2026/07/09 05:26:08,99.90,-10.80
2026/07/09 05:26:19,99.90,-10.80
2026/07/09 05:26:28,99.90,-10.70
2026/07/09 05:26:39,99.90,-10.70
2026/07/09 05:26:48,99.90,-10.70
2026/07/09 05:26:59,99.90,-10.70
2026/07/09 05:27:08,99.90,-10.70
2026/07/09 05:27:19,99.90,-10.70
2026/07/09 05:27:28,99.90,-10.70
2026/07/09 05:27:39,99.90,-10.60
2026/07/09 05:27:49,99.90,-10.50
2026/07/09 05:27:58,99.90,-10.50
2026/07/09 05:28:09,99.90,-10.40
2026/07/09 05:28:19,99.90,-10.40
2026/07/09 05:28:28,99.90,-10.40
2026/07/09 05:28:39,99.90,-10.40
2026/07/09 05:28:49,99.90,-10.40
2026/07/09 05:28:59,99.90,-10.40
2026/07/09 05:29:09,99.90,-10.40
2026/07/09 05:29:19,15.40,-10.40
2026/07/09 05:29:29,31.60,-10.50
2026/07/09 05:29:39,46.20,-10.50
2026/07/09 05:29:49,56.30,-10.60
2026/07/09 05:29:59,64.00,-10.60
2026/07/09 05:30:09,67.80,-10.70
2026/07/09 05:30:19,71.20,-10.80
2026/07/09 05:30:29,74.80,-10.80
2026/07/09 05:30:39,76.00,-10.90
2026/07/09 05:30:49,77.50,-11.00
2026/07/09 05:30:59,78.40,-11.00
2026/07/09 05:31:09,79.20,-11.10
2026/07/09 05:31:19,80.90,-11.20
2026/07/09 05:31:29,83.10,-11.20
2026/07/09 05:31:39,84.00,-11.30
2026/07/09 05:31:49,84.40,-11.40
2026/07/09 05:31:59,85.00,-11.50
2026/07/09 05:32:09,85.50,-11.50
2026/07/09 05:32:19,85.90,-11.60
2026/07/09 05:32:29,86.50,-11.70
2026/07/09 05:32:39,87.10,-11.70
2026/07/09 05:32:49,87.20,-11.80
2026/07/09 05:32:59,87.60,-11.90
2026/07/09 05:33:09,87.70,-11.90
2026/07/09 05:33:19,87.70,-12.00
2026/07/09 05:33:29,88.00,-12.10
2026/07/09 05:33:39,88.40,-12.10
2026/07/09 05:33:49,88.60,-12.20
2026/07/09 05:33:59,88.80,-12.30
2026/07/09 05:34:09,88.80,-12.30
2026/07/09 05:34:19,88.90,-12.40
2026/07/09 05:34:29,89.10,-12.40
2026/07/09 05:34:39,89.10,-12.50
2026/07/09 05:34:49,89.10,-12.60
2026/07/09 05:34:59,89.20,-12.60
2026/07/09 05:35:09,89.30,-12.70
2026/07/09 05:35:19,89.20,-12.70
2026/07/09 05:35:29,89.10,-12.80
2026/07/09 05:35:39,89.20,-12.90
2026/07/09 05:35:49,89.20,-12.90
2026/07/09 05:35:59,89.20,-12.90
2026/07/09 05:36:09,89.40,-13.00
2026/07/09 05:36:19,89.30,-13.00
2026/07/09 05:36:29,89.40,-13.10
2026/07/09 05:36:39,89.30,-13.10
2026/07/09 05:36:49,89.30,-13.20
2026/07/09 05:36:59,89.30,-13.20
2026/07/09 05:37:09,89.30,-13.30
2026/07/09 05:37:19,89.20,-13.30
2026/07/09 05:37:29,89.20,-13.40
2026/07/09 05:37:39,89.20,-13.40
2026/07/09 05:37:49,89.20,-13.40
2026/07/09 05:37:59,89.20,-13.50
2026/07/09 05:38:09,89.20,-13.50
2026/07/09 05:38:19,89.20,-13.50
2026/07/09 05:38:29,89.10,-13.60
2026/07/09 05:38:39,89.00,-13.60
2026/07/09 05:38:49,89.00,-13.70
2026/07/09 05:38:59,88.90,-13.70
2026/07/09 05:39:09,88.90,-13.70
2026/07/09 05:39:19,88.90,-13.80
2026/07/09 05:39:29,88.90,-13.80
2026/07/09 05:39:39,88.90,-13.90
2026/07/09 05:39:49,89.00,-13.90
2026/07/09 05:39:59,89.00,-13.90
2026/07/09 05:40:09,89.00,-14.00
2026/07/09 05:40:19,89.00,-14.00
2026/07/09 05:40:29,89.10,-14.00
2026/07/09 05:40:39,89.10,-14.00
2026/07/09 05:40:49,89.10,-14.00
2026/07/09 05:40:59,89.10,-14.10
2026/07/09 05:41:09,89.10,-14.10
2026/07/09 05:41:19,89.10,-14.10
2026/07/09 05:41:29,89.20,-14.10
2026/07/09 05:41:39,89.20,-14.10
2026/07/09 05:41:49,89.20,-14.10
2026/07/09 05:41:59,89.20,-14.10
2026/07/09 05:42:09,89.30,-14.10
2026/07/09 05:42:19,89.20,-14.20
2026/07/09 05:42:29,89.30,-14.20
2026/07/09 05:42:39,89.30,-14.20
2026/07/09 05:42:49,89.30,-14.20
2026/07/09 05:42:59,89.30,-14.20
2026/07/09 05:43:09,89.30,-14.20
2026/07/09 05:43:19,89.30,-14.20
2026/07/09 05:43:29,89.30,-14.20
2026/07/09 05:43:39,89.30,-14.20
2026/07/09 05:43:49,89.30,-14.20
2026/07/09 05:43:59,89.30,-14.20
2026/07/09 05:44:09,89.30,-14.20
2026/07/09 05:44:19,89.30,-14.30
2026/07/09 05:44:29,89.30,-14.30
2026/07/09 05:44:39,89.30,-14.30
2026/07/09 05:44:49,89.40,-14.30
2026/07/09 05:44:59,89.40,-14.30
2026/07/09 05:45:09,89.40,-14.30
2026/07/09 05:45:19,89.40,-14.30
2026/07/09 05:45:29,89.40,-14.30
2026/07/09 05:45:39,89.30,-14.30
2026/07/09 05:45:49,89.30,-14.30
2026/07/09 05:45:59,89.30,-14.40
2026/07/09 05:46:09,89.20,-14.40
2026/07/09 05:46:19,89.20,-14.40
2026/07/09 05:46:29,89.20,-14.40
2026/07/09 05:46:39,89.20,-14.40
2026/07/09 05:46:49,89.20,-14.40
2026/07/09 05:46:59,89.10,-14.40
2026/07/09 05:47:09,89.10,-14.40
2026/07/09 05:47:19,89.10,-14.40
2026/07/09 05:47:29,89.10,-14.50
2026/07/09 05:47:39,89.10,-14.50
2026/07/09 05:47:49,89.00,-14.50
2026/07/09 05:47:59,89.00,-14.50
2026/07/09 05:48:09,88.90,-14.50
2026/07/09 05:48:19,88.80,-14.50
2026/07/09 05:48:29,88.80,-14.50
2026/07/09 05:48:39,88.80,-14.60
2026/07/09 05:48:49,88.80,-14.60
2026/07/09 05:48:59,88.80,-14.60
2026/07/09 05:49:09,88.80,-14.60
2026/07/09 05:49:19,88.70,-14.60
2026/07/09 05:49:29,88.60,-14.60
2026/07/09 05:49:39,88.70,-14.60
2026/07/09 05:49:49,88.70,-14.60
2026/07/09 05:49:59,88.60,-14.70
2026/07/09 05:50:09,88.60,-14.70
2026/07/09 05:50:19,88.50,-14.70
2026/07/09 05:50:29,88.40,-14.70
2026/07/09 05:50:39,88.40,-14.70
2026/07/09 05:50:49,88.30,-14.70
2026/07/09 05:50:59,88.30,-14.80
2026/07/09 05:51:09,88.30,-14.80
2026/07/09 05:51:19,88.20,-14.80
2026/07/09 05:51:29,88.20,-14.80
2026/07/09 05:51:39,88.00,-14.80
2026/07/09 05:51:49,87.90,-14.80
2026/07/09 05:51:59,87.90,-14.90
2026/07/09 05:52:09,88.00,-14.90
2026/07/09 05:52:19,88.00,-14.90
2026/07/09 05:52:29,88.00,-14.90
2026/07/09 05:52:39,87.90,-14.90
2026/07/09 05:52:49,87.80,-14.90
2026/07/09 05:52:59,87.70,-15.00
2026/07/09 05:53:09,87.70,-15.00
2026/07/09 05:53:19,87.70,-15.00
2026/07/09 05:53:29,87.80,-15.00
2026/07/09 05:53:39,87.70,-15.00
2026/07/09 05:53:49,87.80,-15.00
2026/07/09 05:53:59,87.70,-15.10
2026/07/09 05:54:09,87.70,-15.10
2026/07/09 05:54:19,87.60,-15.10
2026/07/09 05:54:29,87.60,-15.10
2026/07/09 05:54:39,87.50,-15.10
2026/07/09 05:54:49,87.50,-15.20
2026/07/09 05:54:59,87.50,-15.20
2026/07/09 05:55:09,87.40,-15.20
2026/07/09 05:55:19,87.30,-15.20
2026/07/09 05:55:29,87.20,-15.20
2026/07/09 05:55:39,87.30,-15.20
2026/07/09 05:55:49,87.30,-15.20
2026/07/09 05:55:59,87.30,-15.30
2026/07/09 05:56:09,87.30,-15.30
2026/07/09 05:56:19,87.20,-15.30
2026/07/09 05:56:29,87.20,-15.30
2026/07/09 05:56:40,87.10,-15.30
2026/07/09 05:56:49,87.00,-15.30
2026/07/09 05:57:00,87.00,-15.30
2026/07/09 05:57:09,87.10,-15.40
2026/07/09 05:57:19,87.10,-15.40
2026/07/09 05:57:29,87.10,-15.40
2026/07/09 05:57:39,87.10,-15.40
2026/07/09 05:57:49,86.90,-15.40
2026/07/09 05:57:59,86.80,-15.40
2026/07/09 05:58:09,86.90,-15.50
2026/07/09 05:58:19,86.90,-15.50
2026/07/09 05:58:29,87.00,-15.50
2026/07/09 05:58:39,87.00,-15.50
2026/07/09 05:58:50,87.00,-15.50
2026/07/09 05:58:59,86.90,-15.50
2026/07/09 05:59:10,86.80,-15.60
2026/07/09 05:59:19,86.80,-15.60
2026/07/09 05:59:30,86.90,-15.60
2026/07/09 05:59:40,87.00,-15.60
2026/07/09 05:59:49,87.10,-15.60
2026/07/09 05:59:59,87.30,-15.60
2026/07/09 06:00:10,87.30,-15.60
2026/07/09 06:00:20,87.10,-15.60
2026/07/09 06:00:29,87.30,-15.60
2026/07/09 06:00:39,87.40,-15.60
2026/07/09 06:00:50,87.50,-15.60
2026/07/09 06:00:59,87.60,-15.60
2026/07/09 06:01:10,87.70,-15.60
2026/07/09 06:01:20,87.70,-15.60
2026/07/09 06:01:30,87.70,-15.60
2026/07/09 06:01:40,87.60,-15.60
2026/07/09 06:01:49,87.70,-15.60
2026/07/09 06:02:00,87.80,-15.60
2026/07/09 06:02:10,87.90,-15.60
2026/07/09 06:02:20,88.00,-15.60
2026/07/09 06:02:30,88.00,-15.50
2026/07/09 06:02:40,88.00,-15.60
2026/07/09 06:02:50,87.90,-15.50
2026/07/09 06:03:00,87.90,-15.50
2026/07/09 06:03:10,87.90,-15.50
2026/07/09 06:03:20,88.00,-15.50
2026/07/09 06:03:30,88.00,-15.50
2026/07/09 06:03:40,88.00,-15.50
2026/07/09 06:03:50,88.00,-15.50
2026/07/09 06:04:00,87.90,-15.50
2026/07/09 06:04:10,87.80,-15.50
2026/07/09 06:04:20,87.80,-15.50
2026/07/09 06:04:30,87.80,-15.50
2026/07/09 06:04:40,87.80,-15.50
2026/07/09 06:04:50,87.80,-15.50
2026/07/09 06:05:00,87.80,-15.50
2026/07/09 06:05:10,87.70,-15.50
2026/07/09 06:05:20,87.60,-15.50
2026/07/09 06:05:30,87.60,-15.50
2026/07/09 06:05:40,87.60,-15.50
2026/07/09 06:05:50,87.60,-15.50
2026/07/09 06:06:00,87.60,-15.50
2026/07/09 06:06:10,87.50,-15.50
2026/07/09 06:06:20,87.50,-15.50
2026/07/09 06:06:30,87.40,-15.50
2026/07/09 06:06:40,87.30,-15.50
2026/07/09 06:06:50,87.30,-15.50
2026/07/09 06:07:00,87.30,-15.50
2026/07/09 06:07:10,87.30,-15.60
2026/07/09 06:07:20,87.30,-15.60
2026/07/09 06:07:30,87.10,-15.60
2026/07/09 06:07:40,86.90,-15.60
2026/07/09 06:07:50,86.80,-15.60
2026/07/09 06:08:00,86.90,-15.60
2026/07/09 06:08:10,86.90,-15.60
2026/07/09 06:08:20,86.90,-15.60
2026/07/09 06:08:30,86.80,-15.60
2026/07/09 06:08:40,86.80,-15.60
2026/07/09 06:08:50,86.60,-15.60
2026/07/09 06:09:00,86.50,-15.60
2026/07/09 06:09:10,86.50,-15.70
2026/07/09 06:09:20,86.60,-15.60
2026/07/09 06:09:30,86.50,-15.70
2026/07/09 06:09:40,86.40,-15.70
2026/07/09 06:09:50,86.30,-15.70
2026/07/09 06:10:00,86.20,-15.70
2026/07/09 06:10:10,86.10,-15.70
2026/07/09 06:10:20,86.10,-15.70
2026/07/09 06:10:30,86.10,-15.70
2026/07/09 06:10:40,86.10,-15.70
2026/07/09 06:10:50,86.10,-15.70
2026/07/09 06:11:00,86.00,-15.80
2026/07/09 06:11:10,85.80,-15.70
2026/07/09 06:11:20,85.70,-15.80
2026/07/09 06:11:30,85.70,-15.80
2026/07/09 06:11:40,85.80,-15.80
2026/07/09 06:11:50,85.90,-15.80
2026/07/09 06:12:00,85.80,-15.80
2026/07/09 06:12:10,85.70,-15.80
2026/07/09 06:12:20,85.60,-15.80
2026/07/09 06:12:30,85.50,-15.80
2026/07/09 06:12:40,85.30,-15.80
2026/07/09 06:12:50,85.30,-15.90
2026/07/09 06:13:00,85.50,-15.90
2026/07/09 06:13:10,85.30,-15.90
2026/07/09 06:13:20,85.30,-15.90
2026/07/09 06:13:30,85.10,-15.90
2026/07/09 06:13:40,85.20,-15.90
2026/07/09 06:13:50,85.30,-15.90
2026/07/09 06:14:00,85.80,-15.90
2026/07/09 06:14:10,86.20,-15.90
2026/07/09 06:14:20,86.80,-15.90
2026/07/09 06:14:30,87.50,-15.80
2026/07/09 06:14:40,88.20,-15.80
2026/07/09 06:14:50,88.90,-15.80
2026/07/09 06:15:00,89.70,-15.70
2026/07/09 06:15:10,90.10,-15.70
2026/07/09 06:15:20,90.20,-15.60
2026/07/09 06:15:30,90.00,-15.60
2026/07/09 06:15:40,89.40,-15.60
2026/07/09 06:15:50,88.90,-15.50
2026/07/09 06:16:00,87.80,-15.50
2026/07/09 06:16:10,86.30,-15.40
2026/07/09 06:16:20,84.70,-15.40
2026/07/09 06:16:30,83.00,-15.30
2026/07/09 06:16:40,81.80,-15.30
2026/07/09 06:16:50,80.60,-15.20
2026/07/09 06:17:00,79.30,-15.20
2026/07/09 06:17:10,78.00,-15.20
2026/07/09 06:17:20,76.20,-15.10
2026/07/09 06:17:30,75.00,-15.10
2026/07/09 06:17:40,73.90,-15.00
2026/07/09 06:17:50,72.50,-15.00
2026/07/09 06:18:00,72.00,-15.00
2026/07/09 06:18:10,71.30,-14.90
2026/07/09 06:18:20,70.40,-14.90
2026/07/09 06:18:30,69.30,-14.80
2026/07/09 06:18:40,68.30,-14.80
2026/07/09 06:18:50,67.40,-14.70
2026/07/09 06:19:00,66.50,-14.70
2026/07/09 06:19:10,65.70,-14.70
2026/07/09 06:19:20,64.60,-14.60
2026/07/09 06:19:30,63.10,-14.60
2026/07/09 06:19:40,62.30,-14.50
2026/07/09 06:19:50,61.60,-14.50
2026/07/09 06:20:00,61.50,-14.50
2026/07/09 06:20:10,60.90,-14.40
2026/07/09 06:20:20,59.90,-14.40
2026/07/09 06:20:30,58.60,-14.40
2026/07/09 06:20:40,58.80,-14.30
2026/07/09 06:20:50,57.40,-14.30
2026/07/09 06:21:00,55.70,-14.30
2026/07/09 06:21:10,56.40,-14.20
2026/07/09 06:21:20,54.90,-14.20
2026/07/09 06:21:30,54.20,-14.20
2026/07/09 06:21:40,51.80,-14.20
2026/07/09 06:21:50,50.20,-14.10
2026/07/09 06:22:00,49.30,-14.10
2026/07/09 06:22:10,46.70,-14.10
2026/07/09 06:22:20,44.70,-14.00
2026/07/09 06:22:30,42.50,-14.00
2026/07/09 06:22:40,39.30,-14.00
2026/07/09 06:22:50,37.10,-13.90
2026/07/09 06:23:00,36.40,-13.90
2026/07/09 06:23:10,33.60,-13.90
2026/07/09 06:23:20,30.60,-13.90
2026/07/09 06:23:30,26.80,-13.80
2026/07/09 06:23:40,23.80,-13.80
2026/07/09 06:23:50,21.40,-13.80
2026/07/09 06:24:00,18.40,-13.70
2026/07/09 06:24:10,16.50,-13.70
2026/07/09 06:24:20,13.50,-13.70
2026/07/09 06:24:30,10.40,-13.60
2026/07/09 06:24:40,7.80,-13.60
2026/07/09 06:24:50,3.80,-13.60
2026/07/09 06:25:00,99.90,-13.60
2026/07/09 06:25:10,99.90,-13.50
2026/07/09 06:25:20,99.90,-13.50
2026/07/09 06:25:30,99.90,-13.50
2026/07/09 06:25:40,99.90,-13.50
2026/07/09 06:25:50,99.90,-13.40
2026/07/09 06:26:00,99.90,-13.40
2026/07/09 06:26:10,99.90,-13.40
2026/07/09 06:26:20,99.90,-13.30
2026/07/09 06:26:30,99.90,-13.30
2026/07/09 06:26:40,99.90,-13.30
2026/07/09 06:26:50,99.90,-13.30
2026/07/09 06:27:00,99.90,-13.20
2026/07/09 06:27:10,99.90,-13.20
2026/07/09 06:27:20,99.90,-13.20
2026/07/09 06:27:30,99.90,-13.20
2026/07/09 06:27:41,99.90,-13.10
2026/07/09 06:27:50,99.90,-13.10
2026/07/09 06:28:00,99.90,-13.10
2026/07/09 06:28:10,99.90,-13.10
2026/07/09 06:28:20,99.90,-13.10
2026/07/09 06:28:30,99.90,-13.00
2026/07/09 06:28:40,99.90,-13.00
2026/07/09 06:28:50,99.90,-13.00
2026/07/09 06:29:00,99.90,-12.90
2026/07/09 06:29:11,99.90,-12.90
2026/07/09 06:29:20,99.90,-12.90
2026/07/09 06:29:30,99.90,-12.90
2026/07/09 06:29:40,99.90,-12.80
2026/07/09 06:29:51,99.90,-12.80
2026/07/09 06:30:01,99.90,-12.80
2026/07/09 06:30:10,99.90,-12.80
2026/07/09 06:30:21,99.90,-12.80
2026/07/09 06:30:31,99.90,-12.70
2026/07/09 06:30:41,99.90,-12.70
2026/07/09 06:30:51,99.90,-12.70
2026/07/09 06:31:01,99.90,-12.70
2026/07/09 06:31:10,99.90,-12.60
2026/07/09 06:31:20,99.90,-12.60
2026/07/09 06:31:30,99.90,-12.60
2026/07/09 06:31:41,99.90,-12.60
2026/07/09 06:31:51,99.90,-12.50
2026/07/09 06:32:01,99.90,-12.50
2026/07/09 06:32:11,99.90,-12.50
2026/07/09 06:32:21,99.90,-12.50
2026/07/09 06:32:31,99.90,-12.50
2026/07/09 06:32:41,99.90,-12.40
2026/07/09 06:32:51,99.90,-12.40
2026/07/09 06:33:01,99.90,-12.40
2026/07/09 06:33:11,99.90,-12.40
2026/07/09 06:33:21,99.90,-12.30
2026/07/09 06:33:31,99.90,-12.30
2026/07/09 06:33:41,99.90,-12.30
2026/07/09 06:33:51,99.90,-12.30
2026/07/09 06:34:01,99.90,-12.30
2026/07/09 06:34:11,99.90,-12.20
2026/07/09 06:34:21,99.90,-12.20
2026/07/09 06:34:31,99.90,-12.20
2026/07/09 06:34:41,99.90,-12.20
2026/07/09 06:34:51,99.90,-12.20
2026/07/09 06:35:01,99.90,-12.10
2026/07/09 06:35:11,99.90,-12.10
2026/07/09 06:35:21,99.90,-12.10
2026/07/09 06:35:31,99.90,-12.10
2026/07/09 06:35:41,99.90,-12.10
2026/07/09 06:35:51,99.90,-12.10
2026/07/09 06:36:01,99.90,-12.00
2026/07/09 06:36:11,99.90,-12.00
2026/07/09 06:36:21,99.90,-12.00
2026/07/09 06:36:31,99.90,-12.00
2026/07/09 06:36:41,99.90,-11.90
2026/07/09 06:36:51,99.90,-11.90
2026/07/09 06:37:01,99.90,-11.90
2026/07/09 06:37:11,99.90,-11.90
2026/07/09 06:37:21,99.90,-11.90
2026/07/09 06:37:31,99.90,-11.90
2026/07/09 06:37:41,99.90,-11.90
2026/07/09 06:37:51,99.90,-11.80
2026/07/09 06:38:01,99.90,-11.80
2026/07/09 06:38:11,99.90,-11.80
2026/07/09 06:38:21,99.90,-11.80
2026/07/09 06:38:31,99.90,-11.80
2026/07/09 06:38:41,99.90,-11.80
2026/07/09 06:38:51,99.90,-11.70
2026/07/09 06:39:01,99.90,-11.70
2026/07/09 06:39:11,99.90,-11.70
2026/07/09 06:39:21,99.90,-11.70
2026/07/09 06:39:31,99.90,-11.70
2026/07/09 06:39:41,99.90,-11.60
2026/07/09 06:39:51,99.90,-11.60
2026/07/09 06:40:01,99.90,-11.60
2026/07/09 06:40:11,99.90,-11.60
2026/07/09 06:40:21,99.90,-11.60
2026/07/09 06:40:31,99.90,-11.60
2026/07/09 06:40:41,99.90,-11.50
2026/07/09 06:40:51,99.90,-11.50
2026/07/09 06:41:01,99.90,-11.50
2026/07/09 06:41:11,99.90,-11.50
2026/07/09 06:41:21,99.90,-11.50
2026/07/09 06:41:31,99.90,-11.50
2026/07/09 06:41:41,99.90,-11.40
2026/07/09 06:41:51,99.90,-11.40
2026/07/09 06:42:01,99.90,-11.40
2026/07/09 06:42:11,99.90,-11.40
2026/07/09 06:42:21,99.90,-11.40
2026/07/09 06:42:31,99.90,-11.40
2026/07/09 06:42:41,99.90,-11.40
2026/07/09 06:42:51,99.90,-11.40
2026/07/09 06:43:01,99.90,-11.30
2026/07/09 06:43:11,99.90,-11.30
2026/07/09 06:43:21,99.90,-11.30
2026/07/09 06:43:31,99.90,-11.30
2026/07/09 06:43:41,99.90,-11.30
2026/07/09 06:43:51,99.90,-11.30
2026/07/09 06:44:01,99.90,-11.30
2026/07/09 06:44:11,99.90,-11.30
2026/07/09 06:44:21,99.90,-11.20
2026/07/09 06:44:31,99.90,-11.20
2026/07/09 06:44:41,99.90,-11.20
2026/07/09 06:44:51,99.90,-11.20
2026/07/09 06:45:01,99.90,-11.20
2026/07/09 06:45:11,99.90,-11.20
2026/07/09 06:45:21,99.90,-11.20
2026/07/09 06:45:31,99.90,-11.20
2026/07/09 06:45:41,99.90,-11.10
2026/07/09 06:45:51,99.90,-11.10
2026/07/09 06:46:01,99.90,-11.10
2026/07/09 06:46:11,99.90,-11.10
2026/07/09 06:46:21,99.90,-11.10
2026/07/09 06:46:31,99.90,-11.10
2026/07/09 06:46:41,99.90,-11.00
2026/07/09 06:46:51,99.90,-11.00
2026/07/09 06:47:01,99.90,-11.00
2026/07/09 06:47:11,99.90,-11.00
2026/07/09 06:47:21,99.90,-11.00
2026/07/09 06:47:31,99.90,-11.00
2026/07/09 06:47:41,99.90,-11.00
2026/07/09 06:47:51,99.90,-11.00
2026/07/09 06:48:01,99.90,-10.90
2026/07/09 06:48:11,99.90,-10.90
2026/07/09 06:48:21,99.90,-10.90
2026/07/09 06:48:31,99.90,-10.90
2026/07/09 06:48:41,99.90,-10.90
2026/07/09 06:48:51,99.90,-10.90
2026/07/09 06:49:01,99.90,-10.90
2026/07/09 06:49:11,99.90,-10.90
2026/07/09 06:49:21,99.90,-10.80
2026/07/09 06:49:31,99.90,-10.80
2026/07/09 06:49:41,99.90,-10.80
2026/07/09 06:49:51,99.90,-10.80
2026/07/09 06:50:01,99.90,-10.80
2026/07/09 06:50:11,99.90,-10.80
2026/07/09 06:50:21,99.90,-10.80
2026/07/09 06:50:31,99.90,-10.80
2026/07/09 06:50:41,99.90,-10.80
2026/07/09 06:50:51,99.90,-10.70
2026/07/09 06:51:01,99.90,-10.70
2026/07/09 06:51:11,99.90,-10.70
2026/07/09 06:51:21,99.90,-10.60
2026/07/09 06:51:31,99.90,-10.60
2026/07/09 06:51:41,99.90,-10.50
2026/07/09 06:51:51,99.90,-10.40
2026/07/09 06:52:01,99.90,-10.40
2026/07/09 06:52:11,99.90,-10.40
2026/07/09 06:52:21,99.90,-10.40
2026/07/09 06:52:31,99.90,-10.40
2026/07/09 06:52:41,99.90,-10.40
2026/07/09 06:52:51,25.00,-10.50
2026/07/09 06:53:01,46.70,-10.50
2026/07/09 06:53:11,56.90,-10.60
2026/07/09 06:53:21,65.50,-10.60
2026/07/09 06:53:31,72.20,-10.70
2026/07/09 06:53:41,76.50,-10.70
2026/07/09 06:53:51,80.50,-10.80
2026/07/09 06:54:01,83.50,-10.90
2026/07/09 06:54:11,85.20,-10.90
2026/07/09 06:54:21,86.20,-11.00
2026/07/09 06:54:31,86.90,-11.10
2026/07/09 06:54:41,87.60,-11.10
2026/07/09 06:54:51,88.30,-11.20
2026/07/09 06:55:01,89.20,-11.30
2026/07/09 06:55:11,89.00,-11.40
2026/07/09 06:55:21,89.00,-11.50
2026/07/09 06:55:31,89.10,-11.50
2026/07/09 06:55:41,89.20,-11.60
2026/07/09 06:55:51,89.30,-11.70
2026/07/09 06:56:01,89.50,-11.70
2026/07/09 06:56:11,89.50,-11.80
2026/07/09 06:56:21,89.30,-11.90
2026/07/09 06:56:31,89.70,-11.90
2026/07/09 06:56:41,89.50,-12.00
2026/07/09 06:56:51,89.50,-12.10
2026/07/09 06:57:01,89.40,-12.10
2026/07/09 06:57:11,89.30,-12.20
2026/07/09 06:57:21,89.40,-12.30
2026/07/09 06:57:31,89.30,-12.40
2026/07/09 06:57:41,89.20,-12.40
2026/07/09 06:57:51,89.10,-12.50
2026/07/09 06:58:01,88.90,-12.60
2026/07/09 06:58:11,88.90,-12.60
2026/07/09 06:58:21,88.80,-12.70
2026/07/09 06:58:31,88.70,-12.70
2026/07/09 06:58:41,88.60,-12.80
2026/07/09 06:58:51,88.50,-12.80
2026/07/09 06:59:01,88.50,-12.90
2026/07/09 06:59:11,88.50,-12.90
2026/07/09 06:59:21,88.20,-13.00
2026/07/09 06:59:31,88.10,-13.00
2026/07/09 06:59:41,88.10,-13.10
2026/07/09 06:59:51,88.10,-13.20
2026/07/09 07:00:01,87.90,-13.20
2026/07/09 07:00:11,87.70,-13.30
2026/07/09 07:00:22,87.80,-13.30
2026/07/09 07:00:31,87.70,-13.30
2026/07/09 07:00:41,87.70,-13.40
2026/07/09 07:00:51,87.70,-13.40
2026/07/09 07:01:02,87.60,-13.50
2026/07/09 07:01:12,87.50,-13.50
2026/07/09 07:01:21,87.50,-13.60
2026/07/09 07:01:31,87.50,-13.60
2026/07/09 07:01:41,87.40,-13.70
2026/07/09 07:01:51,87.30,-13.70
2026/07/09 07:02:02,87.30,-13.70
2026/07/09 07:02:11,87.10,-13.80
2026/07/09 07:02:22,87.00,-13.80
2026/07/09 07:02:32,87.00,-13.80
2026/07/09 07:02:42,86.90,-13.90
2026/07/09 07:02:51,87.00,-13.90
2026/07/09 07:03:01,86.80,-13.90
2026/07/09 07:03:12,86.70,-14.00
2026/07/09 07:03:22,86.60,-14.00
2026/07/09 07:03:31,86.50,-14.10
2026/07/09 07:03:42,86.60,-14.10
2026/07/09 07:03:52,86.60,-14.10
2026/07/09 07:04:02,86.80,-14.20
2026/07/09 07:04:12,86.90,-14.20
2026/07/09 07:04:22,86.80,-14.20
2026/07/09 07:04:32,86.80,-14.20
2026/07/09 07:04:42,86.80,-14.30
2026/07/09 07:04:52,86.80,-14.30
2026/07/09 07:05:02,86.90,-14.30
2026/07/09 07:05:12,87.00,-14.30
2026/07/09 07:05:22,87.10,-14.40
2026/07/09 07:05:32,87.10,-14.40
2026/07/09 07:05:42,87.00,-14.40
2026/07/09 07:05:52,87.00,-14.40
2026/07/09 07:06:02,87.10,-14.40
2026/07/09 07:06:12,87.20,-14.40
2026/07/09 07:06:22,87.30,-14.40
2026/07/09 07:06:32,87.30,-14.40
2026/07/09 07:06:42,87.30,-14.40
2026/07/09 07:06:52,87.30,-14.40
2026/07/09 07:07:02,87.30,-14.40
2026/07/09 07:07:12,87.30,-14.50
2026/07/09 07:07:22,87.40,-14.50
2026/07/09 07:07:32,87.40,-14.50
2026/07/09 07:07:42,87.40,-14.50
2026/07/09 07:07:52,87.30,-14.50
2026/07/09 07:08:02,87.20,-14.50
2026/07/09 07:08:12,87.40,-14.50
2026/07/09 07:08:22,87.20,-14.50
2026/07/09 07:08:32,87.30,-14.50
2026/07/09 07:08:42,87.50,-14.50
2026/07/09 07:08:52,87.50,-14.50
2026/07/09 07:09:02,87.50,-14.50
2026/07/09 07:09:12,87.50,-14.50
2026/07/09 07:09:22,87.40,-14.50
2026/07/09 07:09:32,87.30,-14.50
2026/07/09 07:09:42,87.40,-14.50
2026/07/09 07:09:52,87.40,-14.60
2026/07/09 07:10:02,87.40,-14.60
2026/07/09 07:10:12,87.40,-14.60
2026/07/09 07:10:22,87.30,-14.60
2026/07/09 07:10:32,87.20,-14.60
2026/07/09 07:10:42,86.90,-14.60
2026/07/09 07:10:52,87.10,-14.60
2026/07/09 07:11:02,87.10,-14.60
2026/07/09 07:11:12,87.10,-14.70
2026/07/09 07:11:22,86.90,-14.60
2026/07/09 07:11:32,86.90,-14.60
2026/07/09 07:11:42,86.70,-14.70
2026/07/09 07:11:52,86.70,-14.70
2026/07/09 07:12:02,86.70,-14.70
2026/07/09 07:12:12,86.80,-14.70
2026/07/09 07:12:22,86.80,-14.70
2026/07/09 07:12:32,86.80,-14.80
2026/07/09 07:12:42,86.70,-14.80
2026/07/09 07:12:52,86.60,-14.80
2026/07/09 07:13:02,86.40,-14.80
2026/07/09 07:13:12,86.40,-14.80
2026/07/09 07:13:22,86.60,-14.80
2026/07/09 07:13:32,86.60,-14.80
2026/07/09 07:13:42,86.60,-14.80
2026/07/09 07:13:52,86.30,-14.90
2026/07/09 07:14:02,86.20,-14.90
2026/07/09 07:14:12,86.10,-14.90
2026/07/09 07:14:22,86.30,-14.90
2026/07/09 07:14:32,86.30,-14.90
2026/07/09 07:14:42,86.30,-14.90
2026/07/09 07:14:52,86.40,-15.00
2026/07/09 07:15:02,86.30,-15.00
2026/07/09 07:15:12,86.20,-15.00
2026/07/09 07:15:22,86.10,-15.00
2026/07/09 07:15:32,86.10,-15.00
2026/07/09 07:15:42,85.90,-15.00
2026/07/09 07:15:52,86.10,-15.10
2026/07/09 07:16:02,86.10,-15.00
2026/07/09 07:16:12,86.10,-15.10
2026/07/09 07:16:22,85.90,-15.10
2026/07/09 07:16:32,85.80,-15.10
2026/07/09 07:16:42,85.70,-15.10
2026/07/09 07:16:52,85.80,-15.20
2026/07/09 07:17:02,85.80,-15.20
2026/07/09 07:17:12,85.80,-15.20
2026/07/09 07:17:22,85.80,-15.20
2026/07/09 07:17:32,85.80,-15.20
2026/07/09 07:17:42,85.70,-15.20
2026/07/09 07:17:52,85.40,-15.20
2026/07/09 07:18:02,85.30,-15.20
2026/07/09 07:18:12,85.30,-15.30
2026/07/09 07:18:22,85.50,-15.30
2026/07/09 07:18:32,85.50,-15.30
2026/07/09 07:18:42,85.50,-15.30
2026/07/09 07:18:52,85.40,-15.40
2026/07/09 07:19:02,85.20,-15.40
2026/07/09 07:19:12,85.10,-15.40
2026/07/09 07:19:22,85.20,-15.40
2026/07/09 07:19:32,85.30,-15.40
2026/07/09 07:19:42,85.30,-15.40
2026/07/09 07:19:52,85.30,-15.40
2026/07/09 07:20:02,85.30,-15.40
2026/07/09 07:20:12,85.20,-15.50
2026/07/09 07:20:23,85.10,-15.50
2026/07/09 07:20:32,85.00,-15.50
2026/07/09 07:20:42,85.10,-15.50
2026/07/09 07:20:52,85.10,-15.50
2026/07/09 07:21:02,85.20,-15.50
2026/07/09 07:21:12,85.10,-15.60
2026/07/09 07:21:22,84.90,-15.60
2026/07/09 07:21:32,84.90,-15.60
2026/07/09 07:21:42,84.80,-15.60
2026/07/09 07:21:52,84.80,-15.60
2026/07/09 07:22:02,84.90,-15.60
2026/07/09 07:22:12,84.90,-15.60
2026/07/09 07:22:22,84.80,-15.60
2026/07/09 07:22:32,84.80,-15.70
2026/07/09 07:22:42,84.50,-15.70
2026/07/09 07:22:52,84.50,-15.70
2026/07/09 07:23:02,84.40,-15.70
2026/07/09 07:23:12,84.60,-15.70
2026/07/09 07:23:23,84.70,-15.70
2026/07/09 07:23:32,84.80,-15.70
2026/07/09 07:23:42,84.80,-15.70
2026/07/09 07:23:52,84.80,-15.80
2026/07/09 07:24:02,84.70,-15.80
2026/07/09 07:24:12,84.70,-15.80
2026/07/09 07:24:23,84.80,-15.80
2026/07/09 07:24:32,84.90,-15.80
2026/07/09 07:24:42,85.10,-15.80
2026/07/09 07:24:52,85.20,-15.80
2026/07/09 07:25:02,85.30,-15.80
2026/07/09 07:25:12,85.50,-15.80
2026/07/09 07:25:22,85.30,-15.80
2026/07/09 07:25:32,85.20,-15.80
2026/07/09 07:25:42,85.50,-15.80
2026/07/09 07:25:52,85.60,-15.80
2026/07/09 07:26:02,85.70,-15.80
2026/07/09 07:26:12,85.80,-15.80
2026/07/09 07:26:22,85.80,-15.80
2026/07/09 07:26:32,85.70,-15.80
2026/07/09 07:26:42,85.70,-15.80
2026/07/09 07:26:52,85.80,-15.80
2026/07/09 07:27:02,85.80,-15.80
2026/07/09 07:27:12,85.90,-15.80
2026/07/09 07:27:23,86.00,-15.80
2026/07/09 07:27:32,86.10,-15.70
2026/07/09 07:27:42,86.00,-15.70
2026/07/09 07:27:52,85.90,-15.70
2026/07/09 07:28:02,85.80,-15.70
2026/07/09 07:28:12,85.80,-15.70
2026/07/09 07:28:23,85.90,-15.70
2026/07/09 07:28:32,86.00,-15.70
2026/07/09 07:28:42,86.00,-15.70
2026/07/09 07:28:52,85.90,-15.70
2026/07/09 07:29:02,85.80,-15.70
2026/07/09 07:29:12,85.50,-15.70
2026/07/09 07:29:22,85.50,-15.70
2026/07/09 07:29:32,85.60,-15.70
2026/07/09 07:29:42,85.60,-15.70
2026/07/09 07:29:52,85.60,-15.70
2026/07/09 07:30:02,85.60,-15.70
2026/07/09 07:30:12,85.50,-15.70
2026/07/09 07:30:23,85.30,-15.70
2026/07/09 07:30:32,85.30,-15.70
2026/07/09 07:30:42,85.20,-15.70
2026/07/09 07:30:52,85.20,-15.70
2026/07/09 07:31:02,85.30,-15.70
2026/07/09 07:31:12,85.20,-15.70
2026/07/09 07:31:23,85.10,-15.70
2026/07/09 07:31:32,85.00,-15.70
2026/07/09 07:31:42,84.90,-15.70
2026/07/09 07:31:53,84.80,-15.70
2026/07/09 07:32:02,84.80,-15.70
2026/07/09 07:32:12,84.90,-15.70
2026/07/09 07:32:23,84.80,-15.70
2026/07/09 07:32:32,84.70,-15.70
2026/07/09 07:32:42,84.50,-15.70
2026/07/09 07:32:53,84.30,-15.70
2026/07/09 07:33:03,84.30,-15.80
2026/07/09 07:33:12,84.30,-15.80
2026/07/09 07:33:23,84.30,-15.80
2026/07/09 07:33:32,84.30,-15.80
2026/07/09 07:33:43,84.00,-15.80
2026/07/09 07:33:53,84.20,-15.80
2026/07/09 07:34:03,84.40,-15.80
2026/07/09 07:34:13,84.70,-15.80
2026/07/09 07:34:23,85.20,-15.80
2026/07/09 07:34:33,85.80,-15.70
2026/07/09 07:34:42,86.40,-15.70
2026/07/09 07:34:53,87.10,-15.70
2026/07/09 07:35:03,88.20,-15.60
2026/07/09 07:35:13,89.20,-15.60
2026/07/09 07:35:23,89.90,-15.60
2026/07/09 07:35:33,89.50,-15.50
2026/07/09 07:35:43,88.30,-15.50
2026/07/09 07:35:53,87.10,-15.40
2026/07/09 07:36:03,85.30,-15.40
2026/07/09 07:36:13,83.00,-15.40
2026/07/09 07:36:23,80.40,-15.30
2026/07/09 07:36:33,77.00,-15.30
2026/07/09 07:36:43,74.90,-15.20
2026/07/09 07:36:53,72.50,-15.20
2026/07/09 07:37:03,69.60,-15.20
2026/07/09 07:37:13,67.40,-15.10
2026/07/09 07:37:23,65.00,-15.10
2026/07/09 07:37:33,63.50,-15.00
2026/07/09 07:37:43,61.00,-15.00
2026/07/09 07:37:53,59.60,-14.90
2026/07/09 07:38:03,58.10,-14.90
2026/07/09 07:38:13,56.30,-14.80
2026/07/09 07:38:23,54.40,-14.80
2026/07/09 07:38:33,53.10,-14.80
2026/07/09 07:38:43,51.90,-14.70
2026/07/09 07:38:53,50.50,-14.70
2026/07/09 07:39:03,49.20,-14.60
2026/07/09 07:39:13,47.90,-14.60
2026/07/09 07:39:23,47.00,-14.60
2026/07/09 07:39:33,46.10,-14.50
2026/07/09 07:39:43,45.70,-14.50
2026/07/09 07:39:53,45.10,-14.50
2026/07/09 07:40:03,43.40,-14.40
2026/07/09 07:40:13,42.20,-14.40
2026/07/09 07:40:23,40.60,-14.40
2026/07/09 07:40:33,39.30,-14.30
2026/07/09 07:40:43,37.70,-14.30
2026/07/09 07:40:53,36.60,-14.20
2026/07/09 07:41:03,34.70,-14.20
2026/07/09 07:41:13,33.50,-14.20
2026/07/09 07:41:23,32.30,-14.20
2026/07/09 07:41:33,30.60,-14.10
2026/07/09 07:41:43,29.50,-14.10
2026/07/09 07:41:53,28.20,-14.00
2026/07/09 07:42:03,26.90,-14.00
2026/07/09 07:42:13,25.20,-14.00
2026/07/09 07:42:23,23.70,-14.00
2026/07/09 07:42:33,21.30,-13.90
2026/07/09 07:42:43,18.60,-13.90
2026/07/09 07:42:53,15.40,-13.90
2026/07/09 07:43:03,11.90,-13.80
2026/07/09 07:43:13,9.10,-13.80
2026/07/09 07:43:23,5.50,-13.80
2026/07/09 07:43:33,2.20,-13.70
2026/07/09 07:43:43,99.90,-13.70
2026/07/09 07:43:53,99.90,-13.70
2026/07/09 07:44:03,99.90,-13.70
2026/07/09 07:44:13,99.90,-13.60
2026/07/09 07:44:23,99.90,-13.60
2026/07/09 07:44:33,99.90,-13.60
2026/07/09 07:44:43,99.90,-13.60
2026/07/09 07:44:53,99.90,-13.50
2026/07/09 07:45:03,99.90,-13.50
2026/07/09 07:45:13,99.90,-13.50
2026/07/09 07:45:23,99.90,-13.50
2026/07/09 07:45:33,99.90,-13.40
2026/07/09 07:45:43,99.90,-13.40
2026/07/09 07:45:53,99.90,-13.40
2026/07/09 07:46:03,99.90,-13.30
2026/07/09 07:46:13,99.90,-13.30
2026/07/09 07:46:23,99.90,-13.30
2026/07/09 07:46:33,99.90,-13.30
2026/07/09 07:46:43,99.90,-13.30
2026/07/09 07:46:53,99.90,-13.20
2026/07/09 07:47:03,99.90,-13.20
2026/07/09 07:47:13,99.90,-13.20
2026/07/09 07:47:23,99.90,-13.10
2026/07/09 07:47:33,99.90,-13.10
2026/07/09 07:47:43,99.90,-13.10
2026/07/09 07:47:53,99.90,-13.10
2026/07/09 07:48:03,99.90,-13.10
2026/07/09 07:48:13,99.90,-13.00
2026/07/09 07:48:23,99.90,-13.00
2026/07/09 07:48:33,99.90,-13.00
2026/07/09 07:48:43,99.90,-13.00
2026/07/09 07:48:53,99.90,-13.00
2026/07/09 07:49:03,99.90,-12.90
2026/07/09 07:49:13,99.90,-12.90
2026/07/09 07:49:23,99.90,-12.90
2026/07/09 07:49:33,99.90,-12.90
2026/07/09 07:49:43,99.90,-12.90
2026/07/09 07:49:53,99.90,-12.80
2026/07/09 07:50:03,99.90,-12.80
2026/07/09 07:50:13,99.90,-12.80
2026/07/09 07:50:23,99.90,-12.80
2026/07/09 07:50:33,99.90,-12.80
2026/07/09 07:50:43,99.90,-12.70
2026/07/09 07:50:53,99.90,-12.70
2026/07/09 07:51:03,99.90,-12.70
2026/07/09 07:51:13,99.90,-12.70
2026/07/09 07:51:23,99.90,-12.70
2026/07/09 07:51:33,99.90,-12.60
2026/07/09 07:51:43,99.90,-12.60
2026/07/09 07:51:53,99.90,-12.60
2026/07/09 07:52:03,99.90,-12.60
2026/07/09 07:52:13,99.90,-12.60
2026/07/09 07:52:23,99.90,-12.50
2026/07/09 07:52:33,99.90,-12.50
2026/07/09 07:52:43,99.90,-12.50
2026/07/09 07:52:53,99.90,-12.50
2026/07/09 07:53:03,99.90,-12.50
2026/07/09 07:53:13,99.90,-12.50
2026/07/09 07:53:23,99.90,-12.40
2026/07/09 07:53:33,99.90,-12.40
2026/07/09 07:53:43,99.90,-12.40
2026/07/09 07:53:53,99.90,-12.40
2026/07/09 07:54:03,99.90,-12.40
2026/07/09 07:54:13,99.90,-12.40
2026/07/09 07:54:23,99.90,-12.30
2026/07/09 07:54:33,99.90,-12.30
2026/07/09 07:54:43,99.90,-12.30
2026/07/09 07:54:53,99.90,-12.30
2026/07/09 07:55:03,99.90,-12.30
2026/07/09 07:55:13,99.90,-12.30
2026/07/09 07:55:23,99.90,-12.20
2026/07/09 07:55:33,99.90,-12.20
2026/07/09 07:55:43,99.90,-12.20
2026/07/09 07:55:53,99.90,-12.20
2026/07/09 07:56:03,99.90,-12.20
2026/07/09 07:56:13,99.90,-12.10
2026/07/09 07:56:23,99.90,-12.10
2026/07/09 07:56:33,99.90,-12.10
2026/07/09 07:56:43,99.90,-12.10
2026/07/09 07:56:53,99.90,-12.10
2026/07/09 07:57:03,99.90,-12.10
2026/07/09 07:57:13,99.90,-12.10
2026/07/09 07:57:23,99.90,-12.10
2026/07/09 07:57:33,99.90,-12.00
2026/07/09 07:57:43,99.90,-12.00
2026/07/09 07:57:53,99.90,-12.00
2026/07/09 07:58:03,99.90,-12.00
2026/07/09 07:58:13,99.90,-12.00
2026/07/09 07:58:23,99.90,-12.00
2026/07/09 07:58:33,99.90,-11.90
2026/07/09 07:58:43,99.90,-11.90
2026/07/09 07:58:53,99.90,-11.90
2026/07/09 07:59:03,99.90,-11.90
2026/07/09 07:59:13,99.90,-11.90
2026/07/09 07:59:23,99.90,-11.90
2026/07/09 07:59:33,99.90,-11.90
2026/07/09 07:59:43,99.90,-11.80
2026/07/09 07:59:53,99.90,-11.80
2026/07/09 08:00:03,99.90,-11.80
2026/07/09 08:00:13,99.90,-11.80
2026/07/09 08:00:23,99.90,-11.80
2026/07/09 08:00:33,99.90,-11.80
2026/07/09 08:00:43,99.90,-11.80
2026/07/09 08:00:53,99.90,-11.80
2026/07/09 08:01:03,99.90,-11.70
2026/07/09 08:01:13,99.90,-11.70
2026/07/09 08:01:23,99.90,-11.70
2026/07/09 08:01:33,99.90,-11.70
2026/07/09 08:01:43,99.90,-11.70
2026/07/09 08:01:53,99.90,-11.70
2026/07/09 08:02:04,99.90,-11.70
2026/07/09 08:02:13,99.90,-11.60
2026/07/09 08:02:23,99.90,-11.60
2026/07/09 08:02:33,99.90,-11.60
2026/07/09 08:02:43,99.90,-11.60
2026/07/09 08:02:54,99.90,-11.60
2026/07/09 08:03:03,99.90,-11.60
2026/07/09 08:03:14,99.90,-11.60
2026/07/09 08:03:24,99.90,-11.60
2026/07/09 08:03:33,99.90,-11.50
2026/07/09 08:03:43,99.90,-11.50
2026/07/09 08:03:54,99.90,-11.50
2026/07/09 08:04:04,99.90,-11.50
2026/07/09 08:04:14,99.90,-11.50
2026/07/09 08:04:24,99.90,-11.50
2026/07/09 08:04:34,99.90,-11.50
2026/07/09 08:04:44,99.90,-11.40
2026/07/09 08:04:54,99.90,-11.40
2026/07/09 08:05:04,99.90,-11.40
2026/07/09 08:05:14,99.90,-11.40
2026/07/09 08:05:23,99.90,-11.40
2026/07/09 08:05:34,99.90,-11.40
2026/07/09 08:05:44,99.90,-11.40
2026/07/09 08:05:54,99.90,-11.40
2026/07/09 08:06:04,99.90,-11.40
2026/07/09 08:06:14,99.90,-11.30
2026/07/09 08:06:24,99.90,-11.30
2026/07/09 08:06:34,99.90,-11.30
2026/07/09 08:06:44,99.90,-11.30
2026/07/09 08:06:54,99.90,-11.30
2026/07/09 08:07:04,99.90,-11.30
2026/07/09 08:07:14,99.90,-11.30
2026/07/09 08:07:24,99.90,-11.30
2026/07/09 08:07:34,99.90,-11.30
2026/07/09 08:07:44,99.90,-11.20
2026/07/09 08:07:54,99.90,-11.20
2026/07/09 08:08:04,99.90,-11.20
2026/07/09 08:08:14,99.90,-11.20
2026/07/09 08:08:24,99.90,-11.20
2026/07/09 08:08:34,99.90,-11.20
2026/07/09 08:08:44,99.90,-11.20
2026/07/09 08:08:54,99.90,-11.20
2026/07/09 08:09:04,99.90,-11.20
2026/07/09 08:09:14,99.90,-11.10
2026/07/09 08:09:24,99.90,-11.10
2026/07/09 08:09:34,99.90,-11.10
2026/07/09 08:09:44,99.90,-11.10
2026/07/09 08:09:54,99.90,-11.10
2026/07/09 08:10:04,99.90,-11.10
2026/07/09 08:10:14,99.90,-11.10
2026/07/09 08:10:24,99.90,-11.10
2026/07/09 08:10:34,99.90,-11.10
2026/07/09 08:10:44,99.90,-11.10
2026/07/09 08:10:54,99.90,-11.00
2026/07/09 08:11:04,99.90,-11.00
2026/07/09 08:11:14,99.90,-11.00
2026/07/09 08:11:24,99.90,-11.00
2026/07/09 08:11:34,99.90,-11.00
2026/07/09 08:11:44,99.90,-11.00
2026/07/09 08:11:54,99.90,-11.00
2026/07/09 08:12:04,99.90,-11.00
2026/07/09 08:12:14,99.90,-11.00
2026/07/09 08:12:24,99.90,-11.00
2026/07/09 08:12:34,99.90,-11.00
2026/07/09 08:12:44,99.90,-10.90
2026/07/09 08:12:54,99.90,-10.90
2026/07/09 08:13:04,99.90,-10.80
2026/07/09 08:13:14,99.90,-10.80
2026/07/09 08:13:24,99.90,-10.80
2026/07/09 08:13:34,99.90,-10.80
2026/07/09 08:13:44,99.90,-10.80
2026/07/09 08:13:54,99.90,-10.80
2026/07/09 08:14:04,99.90,-10.80
2026/07/09 08:14:14,99.90,-10.80
2026/07/09 08:14:24,3.30,-10.80
2026/07/09 08:14:34,27.20,-10.90
2026/07/09 08:14:44,47.90,-10.90
2026/07/09 08:14:54,61.00,-11.00
2026/07/09 08:15:04,69.50,-11.10
2026/07/09 08:15:14,75.70,-11.10
2026/07/09 08:15:24,80.50,-11.20
2026/07/09 08:15:34,83.30,-11.30
2026/07/09 08:15:44,86.50,-11.30
2026/07/09 08:15:54,87.70,-11.40
2026/07/09 08:16:04,88.60,-11.50
2026/07/09 08:16:14,88.90,-11.60
2026/07/09 08:16:24,88.90,-11.70
2026/07/09 08:16:34,90.10,-11.70
2026/07/09 08:16:44,90.80,-11.80
2026/07/09 08:16:54,90.50,-11.90
2026/07/09 08:17:04,90.80,-12.00
2026/07/09 08:17:14,91.00,-12.10
2026/07/09 08:17:24,90.70,-12.20
2026/07/09 08:17:34,90.30,-12.20
2026/07/09 08:17:44,90.20,-12.30
2026/07/09 08:17:54,90.00,-12.40
2026/07/09 08:18:04,89.70,-12.40
2026/07/09 08:18:14,89.60,-12.50
2026/07/09 08:18:24,89.60,-12.50
2026/07/09 08:18:34,89.50,-12.60
2026/07/09 08:18:44,89.50,-12.70
2026/07/09 08:18:54,89.40,-12.70
2026/07/09 08:19:04,89.30,-12.80
2026/07/09 08:19:14,89.10,-12.80
2026/07/09 08:19:24,89.00,-12.90
2026/07/09 08:19:34,88.90,-12.90
2026/07/09 08:19:44,88.80,-12.90
2026/07/09 08:19:54,88.70,-13.00
2026/07/09 08:20:04,88.60,-13.00
2026/07/09 08:20:14,88.50,-13.10
2026/07/09 08:20:24,88.40,-13.10
2026/07/09 08:20:34,88.30,-13.10
2026/07/09 08:20:44,88.20,-13.20
2026/07/09 08:20:54,88.10,-13.20
2026/07/09 08:21:04,88.00,-13.20
2026/07/09 08:21:14,87.90,-13.30
2026/07/09 08:21:24,87.80,-13.30
2026/07/09 08:21:34,87.70,-13.30
2026/07/09 08:21:44,87.60,-13.40
2026/07/09 08:21:54,87.50,-13.40
2026/07/09 08:22:04,87.40,-13.40
2026/07/09 08:22:14,87.10,-13.40
2026/07/09 08:22:24,87.00,-13.50
2026/07/09 08:22:34,86.90,-13.50
2026/07/09 08:22:44,86.90,-13.50
2026/07/09 08:22:54,86.70,-13.60
2026/07/09 08:23:04,86.70,-13.60
2026/07/09 08:23:14,86.60,-13.60
2026/07/09 08:23:24,86.50,-13.60
2026/07/09 08:23:34,86.40,-13.60
2026/07/09 08:23:44,86.20,-13.70
2026/07/09 08:23:54,86.00,-13.70
2026/07/09 08:24:04,86.00,-13.70
2026/07/09 08:24:14,86.00,-13.80
2026/07/09 08:24:24,85.80,-13.80
2026/07/09 08:24:34,85.80,-13.80
2026/07/09 08:24:44,85.70,-13.90
2026/07/09 08:24:54,85.60,-13.90
2026/07/09 08:25:04,85.40,-13.90
2026/07/09 08:25:14,85.30,-13.90
2026/07/09 08:25:24,85.30,-14.00
2026/07/09 08:25:34,85.30,-14.00
2026/07/09 08:25:44,85.20,-14.00
2026/07/09 08:25:54,85.10,-14.00
2026/07/09 08:26:04,85.10,-14.10
2026/07/09 08:26:14,84.90,-14.10
2026/07/09 08:26:24,84.90,-14.10
2026/07/09 08:26:34,84.90,-14.10
2026/07/09 08:26:44,84.90,-14.20
2026/07/09 08:26:54,84.80,-14.20
2026/07/09 08:27:04,84.70,-14.20
2026/07/09 08:27:14,84.60,-14.20
2026/07/09 08:27:25,84.40,-14.30
2026/07/09 08:27:34,84.40,-14.30
2026/07/09 08:27:44,84.40,-14.30
2026/07/09 08:27:54,84.40,-14.30
2026/07/09 08:28:04,84.30,-14.30
2026/07/09 08:28:14,84.30,-14.40
2026/07/09 08:28:24,84.20,-14.40
2026/07/09 08:28:34,84.00,-14.40
2026/07/09 08:28:44,84.00,-14.40
2026/07/09 08:28:54,84.00,-14.50
2026/07/09 08:29:04,84.00,-14.50
2026/07/09 08:29:14,84.00,-14.50
2026/07/09 08:29:24,84.00,-14.50
2026/07/09 08:29:34,83.90,-14.50
2026/07/09 08:29:44,83.90,-14.60
2026/07/09 08:29:54,83.70,-14.60
2026/07/09 08:30:04,83.60,-14.60
2026/07/09 08:30:14,83.60,-14.70
2026/07/09 08:30:24,83.80,-14.70
2026/07/09 08:30:34,84.00,-14.70
2026/07/09 08:30:44,84.00,-14.70
2026/07/09 08:30:54,83.80,-14.70
2026/07/09 08:31:04,83.60,-14.80
2026/07/09 08:31:14,83.60,-14.80
2026/07/09 08:31:24,83.60,-14.80
2026/07/09 08:31:34,83.70,-14.80
2026/07/09 08:31:44,83.70,-14.80
2026/07/09 08:31:54,83.60,-14.90
2026/07/09 08:32:04,83.50,-14.90
2026/07/09 08:32:14,83.30,-14.90
2026/07/09 08:32:24,83.20,-14.90
2026/07/09 08:32:34,83.20,-14.90
2026/07/09 08:32:44,83.30,-15.00
2026/07/09 08:32:54,83.30,-15.00
2026/07/09 08:33:04,83.30,-15.00
2026/07/09 08:33:14,83.20,-15.00
2026/07/09 08:33:24,83.10,-15.00
2026/07/09 08:33:34,82.90,-15.10
2026/07/09 08:33:44,83.00,-15.10
2026/07/09 08:33:54,83.10,-15.10
2026/07/09 08:34:04,83.10,-15.10
2026/07/09 08:34:15,83.10,-15.10
2026/07/09 08:34:24,82.80,-15.10
2026/07/09 08:34:35,83.00,-15.20
2026/07/09 08:34:44,82.60,-15.20
2026/07/09 08:34:54,82.60,-15.20
2026/07/09 08:35:04,82.70,-15.20
2026/07/09 08:35:15,82.70,-15.30
2026/07/09 08:35:25,82.90,-15.30
2026/07/09 08:35:34,82.70,-15.30
2026/07/09 08:35:45,82.70,-15.30
2026/07/09 08:35:55,82.60,-15.30
2026/07/09 08:36:05,82.60,-15.30
2026/07/09 08:36:15,82.60,-15.40
2026/07/09 08:36:25,82.60,-15.40
2026/07/09 08:36:35,82.60,-15.40
2026/07/09 08:36:45,82.60,-15.40
2026/07/09 08:36:55,82.30,-15.40
2026/07/09 08:37:05,82.20,-15.40
2026/07/09 08:37:15,82.10,-15.50
2026/07/09 08:37:25,82.30,-15.50
2026/07/09 08:37:35,82.40,-15.50
2026/07/09 08:37:45,82.50,-15.60
2026/07/09 08:37:55,82.60,-15.60
2026/07/09 08:38:05,82.60,-15.60
2026/07/09 08:38:15,82.60,-15.60
2026/07/09 08:38:25,82.50,-15.60
2026/07/09 08:38:35,82.70,-15.60
2026/07/09 08:38:45,82.80,-15.60
2026/07/09 08:38:55,82.90,-15.60
2026/07/09 08:39:05,83.00,-15.60
2026/07/09 08:39:15,83.10,-15.60
2026/07/09 08:39:25,83.00,-15.60
2026/07/09 08:39:35,83.00,-15.60
2026/07/09 08:39:45,83.10,-15.60
2026/07/09 08:39:55,83.40,-15.60
2026/07/09 08:40:05,83.50,-15.60
2026/07/09 08:40:15,83.60,-15.60
2026/07/09 08:40:25,83.60,-15.60
2026/07/09 08:40:35,83.60,-15.60
2026/07/09 08:40:45,83.60,-15.60
2026/07/09 08:40:55,83.60,-15.60
2026/07/09 08:41:05,83.70,-15.60
2026/07/09 08:41:15,83.80,-15.60
2026/07/09 08:41:25,83.80,-15.60
2026/07/09 08:41:35,83.90,-15.60
2026/07/09 08:41:45,83.90,-15.60
2026/07/09 08:41:55,83.80,-15.60
2026/07/09 08:42:05,83.70,-15.60
2026/07/09 08:42:15,83.70,-15.60
2026/07/09 08:42:25,83.80,-15.60
2026/07/09 08:42:35,83.70,-15.50
2026/07/09 08:42:45,83.70,-15.60
2026/07/09 08:42:55,83.80,-15.60
2026/07/09 08:43:05,83.80,-15.60
2026/07/09 08:43:15,83.60,-15.60
2026/07/09 08:43:25,83.50,-15.60
2026/07/09 08:43:35,83.50,-15.60
2026/07/09 08:43:45,83.60,-15.60
2026/07/09 08:43:55,83.60,-15.60
2026/07/09 08:44:05,83.60,-15.60
2026/07/09 08:44:15,83.50,-15.60
2026/07/09 08:44:25,83.40,-15.60
2026/07/09 08:44:35,83.20,-15.50
2026/07/09 08:44:45,83.20,-15.60
2026/07/09 08:44:55,83.20,-15.60
2026/07/09 08:45:05,83.20,-15.60
2026/07/09 08:45:15,83.20,-15.60
2026/07/09 08:45:25,83.10,-15.60
2026/07/09 08:45:35,83.00,-15.60
2026/07/09 08:45:45,82.80,-15.60
2026/07/09 08:45:55,82.80,-15.60
2026/07/09 08:46:05,82.80,-15.60
2026/07/09 08:46:15,82.80,-15.60
2026/07/09 08:46:25,82.90,-15.60
2026/07/09 08:46:35,82.70,-15.60
2026/07/09 08:46:45,82.60,-15.60
2026/07/09 08:46:55,82.40,-15.70
2026/07/09 08:47:05,82.30,-15.70
2026/07/09 08:47:15,82.40,-15.70
2026/07/09 08:47:25,82.40,-15.70
2026/07/09 08:47:35,82.40,-15.70
2026/07/09 08:47:45,82.40,-15.70
2026/07/09 08:47:55,82.40,-15.70
2026/07/09 08:48:05,82.20,-15.70
2026/07/09 08:48:15,82.10,-15.70
2026/07/09 08:48:25,82.10,-15.70
2026/07/09 08:48:35,82.10,-15.70
2026/07/09 08:48:45,82.10,-15.80
2026/07/09 08:48:55,82.00,-15.80
2026/07/09 08:49:05,81.90,-15.80
2026/07/09 08:49:15,81.80,-15.80
2026/07/09 08:49:25,81.60,-15.80
2026/07/09 08:49:35,81.60,-15.80
2026/07/09 08:49:45,81.70,-15.80
2026/07/09 08:49:55,81.70,-15.90
2026/07/09 08:50:05,81.80,-15.90
2026/07/09 08:50:15,81.80,-15.90
2026/07/09 08:50:25,81.70,-15.90
2026/07/09 08:50:35,81.60,-15.90
2026/07/09 08:50:45,81.30,-15.90
2026/07/09 08:50:55,81.40,-15.90
2026/07/09 08:51:05,81.50,-15.90
2026/07/09 08:51:15,81.50,-15.90
2026/07/09 08:51:25,81.50,-15.90
2026/07/09 08:51:35,81.40,-16.00
2026/07/09 08:51:45,81.30,-16.00
2026/07/09 08:51:55,81.00,-16.00
2026/07/09 08:52:05,81.00,-16.00
2026/07/09 08:52:15,80.90,-16.00
2026/07/09 08:52:25,81.20,-16.00
2026/07/09 08:52:35,81.00,-16.00
2026/07/09 08:52:45,81.00,-16.10
2026/07/09 08:52:55,80.80,-16.10
2026/07/09 08:53:05,80.70,-16.10
2026/07/09 08:53:16,80.70,-16.10
2026/07/09 08:53:25,80.80,-16.10
2026/07/09 08:53:35,81.00,-16.10
2026/07/09 08:53:45,81.50,-16.10
2026/07/09 08:53:55,82.00,-16.10
2026/07/09 08:54:05,82.60,-16.10
2026/07/09 08:54:15,83.20,-16.00
2026/07/09 08:54:25,84.00,-16.00
2026/07/09 08:54:35,84.80,-16.00
2026/07/09 08:54:45,85.70,-15.90
2026/07/09 08:54:55,86.60,-15.90
2026/07/09 08:55:05,87.70,-15.80
2026/07/09 08:55:15,88.40,-15.80
2026/07/09 08:55:25,88.80,-15.80
2026/07/09 08:55:35,88.60,-15.70
2026/07/09 08:55:45,88.10,-15.70
2026/07/09 08:55:55,87.60,-15.60
2026/07/09 08:56:05,86.60,-15.60
2026/07/09 08:56:15,85.80,-15.50
2026/07/09 08:56:25,84.40,-15.50
2026/07/09 08:56:35,83.30,-15.40
2026/07/09 08:56:45,82.70,-15.40
2026/07/09 08:56:55,81.60,-15.40
2026/07/09 08:57:05,80.20,-15.30
2026/07/09 08:57:15,79.20,-15.30
2026/07/09 08:57:25,77.90,-15.20
2026/07/09 08:57:35,76.40,-15.20
2026/07/09 08:57:45,75.50,-15.10
2026/07/09 08:57:55,74.80,-15.10
2026/07/09 08:58:05,73.90,-15.00
2026/07/09 08:58:15,73.30,-15.00
2026/07/09 08:58:25,72.30,-15.00
2026/07/09 08:58:35,72.00,-14.90
2026/07/09 08:58:45,71.10,-14.90
2026/07/09 08:58:55,70.00,-14.80
2026/07/09 08:59:05,68.50,-14.80
2026/07/09 08:59:15,66.20,-14.80
2026/07/09 08:59:25,63.70,-14.70
2026/07/09 08:59:35,60.90,-14.70
2026/07/09 08:59:45,57.80,-14.60
2026/07/09 08:59:55,55.00,-14.60
2026/07/09 09:00:05,52.60,-14.60
2026/07/09 09:00:15,50.20,-14.50
2026/07/09 09:00:25,47.90,-14.50
2026/07/09 09:00:35,46.20,-14.50
2026/07/09 09:00:45,44.70,-14.40
2026/07/09 09:00:55,43.50,-14.40
2026/07/09 09:01:05,42.50,-14.40
2026/07/09 09:01:15,41.70,-14.30
2026/07/09 09:01:25,40.80,-14.30
2026/07/09 09:01:35,40.20,-14.30
2026/07/09 09:01:45,40.00,-14.20
2026/07/09 09:01:55,39.70,-14.20
2026/07/09 09:02:05,39.20,-14.20
2026/07/09 09:02:15,38.40,-14.10
2026/07/09 09:02:25,37.50,-14.10
2026/07/09 09:02:35,36.50,-14.10
2026/07/09 09:02:45,35.60,-14.00
2026/07/09 09:02:55,34.60,-14.00
2026/07/09 09:03:05,33.00,-14.00
2026/07/09 09:03:15,31.10,-13.90
2026/07/09 09:03:25,29.20,-13.90
2026/07/09 09:03:35,27.50,-13.90
2026/07/09 09:03:45,25.70,-13.80
2026/07/09 09:03:55,24.00,-13.80
2026/07/09 09:04:05,22.40,-13.80
2026/07/09 09:04:15,20.80,-13.80
2026/07/09 09:04:25,18.80,-13.70
2026/07/09 09:04:35,16.50,-13.70
2026/07/09 09:04:45,14.60,-13.70
2026/07/09 09:04:56,12.60,-13.60
2026/07/09 09:05:05,10.90,-13.60
2026/07/09 09:05:15,8.70,-13.60
2026/07/09 09:05:26,6.40,-13.60
2026/07/09 09:05:36,4.30,-13.50
2026/07/09 09:05:45,2.10,-13.50
2026/07/09 09:05:56,0.50,-13.50
2026/07/09 09:06:06,99.90,-13.50
2026/07/09 09:06:16,99.90,-13.40
2026/07/09 09:06:26,99.90,-13.40
2026/07/09 09:06:36,99.90,-13.40
2026/07/09 09:06:46,99.90,-13.30
2026/07/09 09:06:56,99.90,-13.30
2026/07/09 09:07:06,99.90,-13.30
2026/07/09 09:07:16,99.90,-13.30
2026/07/09 09:07:26,99.90,-13.20
2026/07/09 09:07:36,99.90,-13.20
2026/07/09 09:07:46,99.90,-13.20
2026/07/09 09:07:56,99.90,-13.10
2026/07/09 09:08:06,99.90,-13.10
2026/07/09 09:08:16,99.90,-13.10
2026/07/09 09:08:26,99.90,-13.10
2026/07/09 09:08:36,99.90,-13.10
2026/07/09 09:08:46,99.90,-13.00
2026/07/09 09:08:56,99.90,-13.00
2026/07/09 09:09:06,99.90,-13.00
2026/07/09 09:09:16,99.90,-12.90
2026/07/09 09:09:26,99.90,-12.90
2026/07/09 09:09:36,99.90,-12.90
2026/07/09 09:09:46,99.90,-12.90
2026/07/09 09:09:56,99.90,-12.90
2026/07/09 09:10:06,99.90,-12.80
2026/07/09 09:10:16,99.90,-12.80
2026/07/09 09:10:26,99.90,-12.80
2026/07/09 09:10:36,99.90,-12.80
2026/07/09 09:10:46,99.90,-12.70
2026/07/09 09:10:56,99.90,-12.70
2026/07/09 09:11:06,99.90,-12.70
2026/07/09 09:11:16,99.90,-12.70
2026/07/09 09:11:26,99.90,-12.70
2026/07/09 09:11:36,99.90,-12.60
2026/07/09 09:11:46,99.90,-12.60
2026/07/09 09:11:56,99.90,-12.60
2026/07/09 09:12:06,99.90,-12.60
2026/07/09 09:12:16,99.90,-12.60
2026/07/09 09:12:26,99.90,-12.50
2026/07/09 09:12:36,99.90,-12.50
2026/07/09 09:12:46,99.90,-12.50
2026/07/09 09:12:56,99.90,-12.50
2026/07/09 09:13:06,99.90,-12.50
2026/07/09 09:13:16,99.90,-12.40
2026/07/09 09:13:26,99.90,-12.40
2026/07/09 09:13:36,99.90,-12.40
2026/07/09 09:13:46,99.90,-12.40
2026/07/09 09:13:56,99.90,-12.30
2026/07/09 09:14:06,99.90,-12.30
2026/07/09 09:14:16,99.90,-12.30
2026/07/09 09:14:26,99.90,-12.30
2026/07/09 09:14:36,99.90,-12.30
2026/07/09 09:14:46,99.90,-12.30
2026/07/09 09:14:56,99.90,-12.20
2026/07/09 09:15:06,99.90,-12.20
2026/07/09 09:15:16,99.90,-12.20
2026/07/09 09:15:26,99.90,-12.20
2026/07/09 09:15:36,99.90,-12.20
2026/07/09 09:15:46,99.90,-12.10
2026/07/09 09:15:56,99.90,-12.10
2026/07/09 09:16:06,99.90,-12.10
2026/07/09 09:16:16,99.90,-12.10
2026/07/09 09:16:26,99.90,-12.10
2026/07/09 09:16:36,99.90,-12.10
2026/07/09 09:16:46,99.90,-12.00
2026/07/09 09:16:56,99.90,-12.00
2026/07/09 09:17:06,99.90,-12.00
2026/07/09 09:17:16,99.90,-12.00
2026/07/09 09:17:26,99.90,-12.00
2026/07/09 09:17:36,99.90,-11.90
2026/07/09 09:17:46,99.90,-11.90
2026/07/09 09:17:56,99.90,-11.90
2026/07/09 09:18:06,99.90,-11.90
2026/07/09 09:18:16,99.90,-11.90
2026/07/09 09:18:26,99.90,-11.90
2026/07/09 09:18:36,99.90,-11.90
2026/07/09 09:18:46,99.90,-11.80
2026/07/09 09:18:56,99.90,-11.80
2026/07/09 09:19:06,99.90,-11.80
2026/07/09 09:19:16,99.90,-11.80
2026/07/09 09:19:26,99.90,-11.80
2026/07/09 09:19:36,99.90,-11.80
2026/07/09 09:19:46,99.90,-11.80
2026/07/09 09:19:56,99.90,-11.70
2026/07/09 09:20:06,99.90,-11.70
2026/07/09 09:20:16,99.90,-11.70
2026/07/09 09:20:26,99.90,-11.70
2026/07/09 09:20:36,99.90,-11.70
2026/07/09 09:20:46,99.90,-11.60
2026/07/09 09:20:56,99.90,-11.70
2026/07/09 09:21:06,99.90,-11.60
2026/07/09 09:21:16,99.90,-11.60
2026/07/09 09:21:26,99.90,-11.60
2026/07/09 09:21:36,99.90,-11.60
2026/07/09 09:21:46,99.90,-11.60
2026/07/09 09:21:56,99.90,-11.60
2026/07/09 09:22:06,99.90,-11.60
2026/07/09 09:22:16,99.90,-11.50
2026/07/09 09:22:26,99.90,-11.50
2026/07/09 09:22:36,99.90,-11.50
2026/07/09 09:22:46,99.90,-11.50
2026/07/09 09:22:56,99.90,-11.50
2026/07/09 09:23:06,99.90,-11.50
2026/07/09 09:23:16,99.90,-11.50
2026/07/09 09:23:26,99.90,-11.40
2026/07/09 09:23:36,99.90,-11.40
2026/07/09 09:23:46,99.90,-11.40
2026/07/09 09:23:56,99.90,-11.40
2026/07/09 09:24:06,99.90,-11.40
2026/07/09 09:24:16,99.90,-11.40
2026/07/09 09:24:26,99.90,-11.40
2026/07/09 09:24:36,99.90,-11.40
2026/07/09 09:24:46,99.90,-11.30
2026/07/09 09:24:56,99.90,-11.30
2026/07/09 09:25:06,99.90,-11.30
2026/07/09 09:25:16,99.90,-11.30
2026/07/09 09:25:26,99.90,-11.30
2026/07/09 09:25:36,99.90,-11.30
2026/07/09 09:25:46,99.90,-11.30
2026/07/09 09:25:56,99.90,-11.30
2026/07/09 09:26:06,99.90,-11.30
2026/07/09 09:26:16,99.90,-11.20
2026/07/09 09:26:26,99.90,-11.20
2026/07/09 09:26:36,99.90,-11.20
2026/07/09 09:26:46,99.90,-11.20
2026/07/09 09:26:56,99.90,-11.20
2026/07/09 09:27:06,99.90,-11.20
2026/07/09 09:27:16,99.90,-11.20
2026/07/09 09:27:26,99.90,-11.20
2026/07/09 09:27:36,99.90,-11.20
2026/07/09 09:27:46,99.90,-11.10
2026/07/09 09:27:56,99.90,-11.10
2026/07/09 09:28:06,99.90,-11.10
2026/07/09 09:28:16,99.90,-11.10
2026/07/09 09:28:26,99.90,-11.10
2026/07/09 09:28:36,99.90,-11.10
2026/07/09 09:28:46,99.90,-11.10
2026/07/09 09:28:56,99.90,-11.00
2026/07/09 09:29:06,99.90,-11.00
2026/07/09 09:29:16,99.90,-11.00
2026/07/09 09:29:26,99.90,-11.00
2026/07/09 09:29:36,99.90,-11.00
2026/07/09 09:29:46,99.90,-11.00
2026/07/09 09:29:56,99.90,-11.00
2026/07/09 09:30:06,99.90,-11.00
2026/07/09 09:30:16,99.90,-11.00
2026/07/09 09:30:26,99.90,-10.90
2026/07/09 09:30:36,99.90,-10.90
2026/07/09 09:30:46,99.90,-10.90
2026/07/09 09:30:56,99.90,-10.90
2026/07/09 09:31:06,99.90,-10.90
2026/07/09 09:31:16,99.90,-10.90
2026/07/09 09:31:26,99.90,-10.90
2026/07/09 09:31:36,99.90,-10.90
2026/07/09 09:31:46,99.90,-10.90
2026/07/09 09:31:56,99.90,-10.80
2026/07/09 09:32:06,99.90,-10.80
2026/07/09 09:32:16,99.90,-10.80
2026/07/09 09:32:26,99.90,-10.80
2026/07/09 09:32:36,99.90,-10.80
2026/07/09 09:32:46,99.90,-10.70
2026/07/09 09:32:56,99.90,-10.60
2026/07/09 09:33:06,99.90,-10.60
2026/07/09 09:33:17,99.90,-10.60
2026/07/09 09:33:26,99.90,-10.50
2026/07/09 09:33:36,99.90,-10.50
2026/07/09 09:33:46,99.90,-10.60
2026/07/09 09:33:56,5.00,-10.60
2026/07/09 09:34:06,32.70,-10.60
2026/07/09 09:34:16,49.80,-10.60
2026/07/09 09:34:26,63.50,-10.70
2026/07/09 09:34:36,72.80,-10.80
2026/07/09 09:34:46,80.40,-10.80
2026/07/09 09:34:57,83.50,-10.90
2026/07/09 09:35:07,86.00,-10.90
2026/07/09 09:35:16,87.80,-11.00
2026/07/09 09:35:26,89.00,-11.10
2026/07/09 09:35:37,89.50,-11.20
2026/07/09 09:35:47,90.30,-11.20
2026/07/09 09:35:56,90.40,-11.30
2026/07/09 09:36:06,90.70,-11.40
2026/07/09 09:36:17,90.80,-11.50
2026/07/09 09:36:27,91.00,-11.50
2026/07/09 09:36:36,90.50,-11.60
2026/07/09 09:36:47,90.50,-11.70
2026/07/09 09:36:57,90.00,-11.80
2026/07/09 09:37:07,90.00,-11.90
2026/07/09 09:37:17,89.80,-11.90
2026/07/09 09:37:27,89.40,-12.00
2026/07/09 09:37:37,89.30,-12.10
2026/07/09 09:37:47,89.00,-12.20
2026/07/09 09:37:57,88.80,-12.20
2026/07/09 09:38:07,88.70,-12.30
2026/07/09 09:38:17,88.40,-12.40
2026/07/09 09:38:27,88.20,-12.40
2026/07/09 09:38:37,87.90,-12.50
2026/07/09 09:38:47,87.70,-12.60
2026/07/09 09:38:57,87.50,-12.60
2026/07/09 09:39:07,87.30,-12.70
2026/07/09 09:39:17,87.10,-12.80
2026/07/09 09:39:27,86.90,-12.80
2026/07/09 09:39:37,86.70,-12.90
2026/07/09 09:39:47,86.50,-12.90
2026/07/09 09:39:57,86.30,-13.00
2026/07/09 09:40:07,86.10,-13.00
2026/07/09 09:40:17,86.00,-13.10
2026/07/09 09:40:27,85.80,-13.10
2026/07/09 09:40:37,85.60,-13.20
2026/07/09 09:40:47,85.30,-13.30
2026/07/09 09:40:57,85.10,-13.30
2026/07/09 09:41:07,84.90,-13.40
2026/07/09 09:41:17,84.80,-13.40
2026/07/09 09:41:27,84.70,-13.50
2026/07/09 09:41:37,84.30,-13.50
2026/07/09 09:41:47,84.20,-13.60
2026/07/09 09:41:57,83.90,-13.60
2026/07/09 09:42:07,83.80,-13.60
2026/07/09 09:42:17,84.00,-13.70
2026/07/09 09:42:27,83.90,-13.70
2026/07/09 09:42:37,83.90,-13.80
2026/07/09 09:42:47,83.70,-13.80
2026/07/09 09:42:57,83.50,-13.90
2026/07/09 09:43:07,83.00,-13.90
2026/07/09 09:43:17,83.20,-13.90
2026/07/09 09:43:27,83.30,-14.00
2026/07/09 09:43:37,83.40,-14.00
2026/07/09 09:43:47,83.50,-14.10
2026/07/09 09:43:57,83.60,-14.10
2026/07/09 09:44:07,83.60,-14.10
2026/07/09 09:44:17,83.50,-14.20
2026/07/09 09:44:27,83.40,-14.20
2026/07/09 09:44:37,83.50,-14.20
2026/07/09 09:44:47,83.50,-14.20
2026/07/09 09:44:57,83.60,-14.30
2026/07/09 09:45:07,83.60,-14.30
2026/07/09 09:45:17,83.70,-14.30
2026/07/09 09:45:27,83.70,-14.30
2026/07/09 09:45:37,83.70,-14.30
2026/07/09 09:45:47,83.70,-14.30
2026/07/09 09:45:57,83.80,-14.40
2026/07/09 09:46:07,83.90,-14.40
2026/07/09 09:46:17,83.90,-14.40
2026/07/09 09:46:27,83.90,-14.40
2026/07/09 09:46:37,83.80,-14.40
2026/07/09 09:46:47,83.80,-14.40
2026/07/09 09:46:57,83.80,-14.40
2026/07/09 09:47:07,83.80,-14.40
2026/07/09 09:47:17,83.90,-14.40
2026/07/09 09:47:27,84.00,-14.40
2026/07/09 09:47:37,84.00,-14.40
2026/07/09 09:47:47,83.80,-14.40
2026/07/09 09:47:57,83.70,-14.50
2026/07/09 09:48:07,83.60,-14.50
2026/07/09 09:48:17,83.70,-14.50
2026/07/09 09:48:27,83.70,-14.50
2026/07/09 09:48:37,83.70,-14.50
2026/07/09 09:48:47,83.70,-14.50
2026/07/09 09:48:57,83.60,-14.50
2026/07/09 09:49:07,83.40,-14.50
2026/07/09 09:49:17,83.40,-14.50
2026/07/09 09:49:27,83.40,-14.50
2026/07/09 09:49:37,83.50,-14.60
2026/07/09 09:49:47,83.50,-14.60
2026/07/09 09:49:57,83.40,-14.60
2026/07/09 09:50:07,83.30,-14.60
2026/07/09 09:50:17,83.20,-14.60
2026/07/09 09:50:27,83.10,-14.60
2026/07/09 09:50:37,83.10,-14.60
2026/07/09 09:50:47,83.30,-14.60
2026/07/09 09:50:57,83.20,-14.60
2026/07/09 09:51:07,83.10,-14.70
2026/07/09 09:51:17,82.80,-14.70
2026/07/09 09:51:27,82.80,-14.70
2026/07/09 09:51:37,82.70,-14.70
2026/07/09 09:51:47,82.70,-14.70
2026/07/09 09:51:57,82.70,-14.70
2026/07/09 09:52:07,82.70,-14.80
2026/07/09 09:52:17,82.80,-14.80
2026/07/09 09:52:27,82.70,-14.80
2026/07/09 09:52:37,82.40,-14.80
2026/07/09 09:52:47,82.30,-14.80
2026/07/09 09:52:57,82.30,-14.80
2026/07/09 09:53:07,82.30,-14.90
2026/07/09 09:53:17,82.40,-14.90
2026/07/09 09:53:27,82.40,-14.90
2026/07/09 09:53:37,82.30,-14.90
2026/07/09 09:53:47,82.20,-14.90
2026/07/09 09:53:57,82.00,-14.90
2026/07/09 09:54:07,82.00,-14.90
2026/07/09 09:54:17,82.20,-15.00
2026/07/09 09:54:27,82.20,-15.00
2026/07/09 09:54:37,82.20,-15.00
2026/07/09 09:54:47,82.00,-15.00
2026/07/09 09:54:57,81.80,-15.00
2026/07/09 09:55:07,81.70,-15.10
2026/07/09 09:55:17,81.70,-15.10
2026/07/09 09:55:27,81.70,-15.10
2026/07/09 09:55:37,81.70,-15.10
2026/07/09 09:55:47,81.80,-15.10
2026/07/09 09:55:57,81.70,-15.10
2026/07/09 09:56:07,81.50,-15.20
2026/07/09 09:56:17,81.40,-15.20
2026/07/09 09:56:27,81.30,-15.20
2026/07/09 09:56:37,81.30,-15.20
2026/07/09 09:56:47,81.30,-15.20
2026/07/09 09:56:57,81.30,-15.20
2026/07/09 09:57:07,81.30,-15.30
2026/07/09 09:57:17,81.30,-15.30
2026/07/09 09:57:27,81.00,-15.30
2026/07/09 09:57:37,81.00,-15.30
2026/07/09 09:57:47,81.00,-15.40
2026/07/09 09:57:57,81.00,-15.40
2026/07/09 09:58:07,81.20,-15.40
2026/07/09 09:58:17,81.20,-15.40
2026/07/09 09:58:27,81.20,-15.40
2026/07/09 09:58:37,81.00,-15.40
2026/07/09 09:58:47,80.90,-15.40
2026/07/09 09:58:57,81.00,-15.50
2026/07/09 09:59:07,80.90,-15.50
2026/07/09 09:59:17,80.90,-15.50
2026/07/09 09:59:27,81.10,-15.50
2026/07/09 09:59:37,81.00,-15.50
2026/07/09 09:59:47,81.00,-15.60
2026/07/09 09:59:57,80.80,-15.60
2026/07/09 10:00:07,80.90,-15.60
2026/07/09 10:00:17,80.90,-15.60
2026/07/09 10:00:27,80.90,-15.60
2026/07/09 10:00:37,80.90,-15.60
2026/07/09 10:00:47,80.90,-15.60
2026/07/09 10:00:57,80.80,-15.70
2026/07/09 10:01:07,80.50,-15.70
2026/07/09 10:01:17,80.40,-15.70
2026/07/09 10:01:27,80.50,-15.70
2026/07/09 10:01:37,80.50,-15.70
2026/07/09 10:01:47,80.70,-15.70
2026/07/09 10:01:57,80.70,-15.80
2026/07/09 10:02:07,80.60,-15.80
2026/07/09 10:02:17,80.50,-15.80
2026/07/09 10:02:27,80.30,-15.80
2026/07/09 10:02:37,80.30,-15.80
2026/07/09 10:02:47,80.40,-15.80
2026/07/09 10:02:57,80.40,-15.90
2026/07/09 10:03:07,80.50,-15.90
2026/07/09 10:03:17,80.50,-15.90
2026/07/09 10:03:27,80.50,-15.90
2026/07/09 10:03:37,80.50,-15.90
2026/07/09 10:03:47,80.50,-15.90
2026/07/09 10:03:57,80.60,-15.90
2026/07/09 10:04:07,80.80,-15.90
2026/07/09 10:04:17,80.90,-15.90
2026/07/09 10:04:27,80.90,-15.90
2026/07/09 10:04:37,81.00,-16.00
2026/07/09 10:04:47,80.90,-15.90
2026/07/09 10:04:57,81.00,-16.00
2026/07/09 10:05:07,81.20,-15.90
2026/07/09 10:05:18,81.50,-15.90
2026/07/09 10:05:27,81.60,-15.90
2026/07/09 10:05:37,81.70,-15.90
2026/07/09 10:05:48,81.60,-15.90
2026/07/09 10:05:58,81.60,-15.90
2026/07/09 10:06:08,81.60,-15.90
2026/07/09 10:06:18,81.70,-15.90
2026/07/09 10:06:28,81.80,-15.90
2026/07/09 10:06:38,81.90,-15.90
2026/07/09 10:06:48,82.00,-15.90
2026/07/09 10:06:58,81.90,-15.90
2026/07/09 10:07:08,81.90,-15.90
2026/07/09 10:07:18,81.70,-15.90
2026/07/09 10:07:28,81.70,-15.90
2026/07/09 10:07:38,81.80,-15.90
2026/07/09 10:07:48,81.90,-15.90
2026/07/09 10:07:58,82.00,-15.90
2026/07/09 10:08:08,81.90,-15.80
2026/07/09 10:08:18,81.80,-15.80
2026/07/09 10:08:28,81.60,-15.80
2026/07/09 10:08:38,81.60,-15.80
2026/07/09 10:08:48,81.60,-15.80
2026/07/09 10:08:58,81.70,-15.80
2026/07/09 10:09:08,81.80,-15.80
2026/07/09 10:09:18,81.70,-15.80
2026/07/09 10:09:28,81.60,-15.80
2026/07/09 10:09:38,81.30,-15.80
2026/07/09 10:09:48,81.20,-15.80
2026/07/09 10:09:58,81.20,-15.80
2026/07/09 10:10:08,81.30,-15.80
2026/07/09 10:10:18,81.30,-15.80
2026/07/09 10:10:28,81.30,-15.80
2026/07/09 10:10:38,81.20,-15.80
2026/07/09 10:10:48,81.10,-15.80
2026/07/09 10:10:58,80.90,-15.90
2026/07/09 10:11:08,80.80,-15.90
2026/07/09 10:11:18,81.00,-15.90
2026/07/09 10:11:28,81.00,-15.90
2026/07/09 10:11:38,81.00,-15.90
2026/07/09 10:11:48,80.90,-15.90
2026/07/09 10:11:58,80.80,-15.90
2026/07/09 10:12:08,80.70,-15.90
2026/07/09 10:12:18,80.50,-15.90
2026/07/09 10:12:28,80.60,-15.90
2026/07/09 10:12:38,80.90,-15.90
2026/07/09 10:12:48,81.40,-15.90
2026/07/09 10:12:58,81.80,-15.90
2026/07/09 10:13:08,82.50,-15.80
2026/07/09 10:13:18,83.60,-15.80
2026/07/09 10:13:28,84.70,-15.80
2026/07/09 10:13:38,86.30,-15.70
2026/07/09 10:13:48,87.50,-15.70
2026/07/09 10:13:58,88.40,-15.70
2026/07/09 10:14:08,88.10,-15.60
2026/07/09 10:14:18,87.00,-15.60
2026/07/09 10:14:28,85.10,-15.50
2026/07/09 10:14:38,82.00,-15.50
2026/07/09 10:14:48,79.10,-15.50
2026/07/09 10:14:58,76.00,-15.40
2026/07/09 10:15:08,73.80,-15.40
2026/07/09 10:15:18,71.60,-15.30
2026/07/09 10:15:28,68.90,-15.30
2026/07/09 10:15:38,66.00,-15.20
2026/07/09 10:15:48,64.60,-15.20
2026/07/09 10:15:58,62.10,-15.10
2026/07/09 10:16:08,60.30,-15.10
2026/07/09 10:16:18,59.10,-15.00
2026/07/09 10:16:28,57.50,-15.00
2026/07/09 10:16:38,55.90,-15.00
2026/07/09 10:16:48,54.80,-14.90
2026/07/09 10:16:58,54.00,-14.90
2026/07/09 10:17:08,53.40,-14.90
2026/07/09 10:17:18,52.40,-14.80
2026/07/09 10:17:28,51.70,-14.80
2026/07/09 10:17:38,51.30,-14.70
2026/07/09 10:17:48,50.90,-14.70
2026/07/09 10:17:58,50.70,-14.70
2026/07/09 10:18:08,50.30,-14.60
2026/07/09 10:18:18,50.00,-14.60
2026/07/09 10:18:28,49.60,-14.50
2026/07/09 10:18:38,49.60,-14.50
2026/07/09 10:18:48,49.90,-14.50
2026/07/09 10:18:58,49.80,-14.40
2026/07/09 10:19:08,49.80,-14.40
2026/07/09 10:19:18,49.50,-14.40
2026/07/09 10:19:28,49.20,-14.40
2026/07/09 10:19:38,48.70,-14.30
2026/07/09 10:19:48,48.00,-14.30
2026/07/09 10:19:58,47.20,-14.20
2026/07/09 10:20:08,47.40,-14.20
2026/07/09 10:20:18,47.00,-14.20
2026/07/09 10:20:28,46.10,-14.20
2026/07/09 10:20:38,44.80,-14.10
2026/07/09 10:20:48,43.30,-14.10
2026/07/09 10:20:58,41.90,-14.00
2026/07/09 10:21:08,40.40,-14.00
2026/07/09 10:21:18,38.90,-14.00
2026/07/09 10:21:28,37.00,-14.00
2026/07/09 10:21:38,34.50,-13.90
2026/07/09 10:21:48,32.00,-13.90
2026/07/09 10:21:58,29.60,-13.90
2026/07/09 10:22:08,27.90,-13.80
2026/07/09 10:22:18,26.50,-13.80
2026/07/09 10:22:28,25.30,-13.80
2026/07/09 10:22:38,24.00,-13.80
2026/07/09 10:22:48,22.40,-13.70
2026/07/09 10:22:58,20.60,-13.70
2026/07/09 10:23:08,18.60,-13.70
2026/07/09 10:23:18,16.80,-13.60
2026/07/09 10:23:28,15.30,-13.60
2026/07/09 10:23:38,13.80,-13.60
2026/07/09 10:23:48,11.90,-13.60
2026/07/09 10:23:58,10.30,-13.60
2026/07/09 10:24:08,8.50,-13.50
2026/07/09 10:24:18,6.30,-13.50
2026/07/09 10:24:28,3.30,-13.50
2026/07/09 10:24:38,0.70,-13.40
2026/07/09 10:24:48,99.90,-13.40
2026/07/09 10:24:58,99.90,-13.40
2026/07/09 10:25:08,99.90,-13.40
2026/07/09 10:25:18,99.90,-13.40
2026/07/09 10:25:28,99.90,-13.30
2026/07/09 10:25:38,99.90,-13.30
2026/07/09 10:25:48,99.90,-13.30
2026/07/09 10:25:58,99.90,-13.30
2026/07/09 10:26:08,99.90,-13.20
2026/07/09 10:26:18,99.90,-13.20
2026/07/09 10:26:28,99.90,-13.20
2026/07/09 10:26:38,99.90,-13.20
2026/07/09 10:26:48,99.90,-13.10
2026/07/09 10:26:58,99.90,-13.10
2026/07/09 10:27:08,99.90,-13.10
2026/07/09 10:27:18,99.90,-13.10
2026/07/09 10:27:28,99.90,-13.00
2026/07/09 10:27:38,99.90,-13.00
2026/07/09 10:27:48,99.90,-13.00
2026/07/09 10:27:58,99.90,-13.00
2026/07/09 10:28:08,99.90,-13.00
2026/07/09 10:28:18,99.90,-12.90
2026/07/09 10:28:28,99.90,-12.90
2026/07/09 10:28:38,99.90,-12.90
2026/07/09 10:28:48,99.90,-12.90
2026/07/09 10:28:58,99.90,-12.90
2026/07/09 10:29:08,99.90,-12.80
2026/07/09 10:29:18,99.90,-12.80
2026/07/09 10:29:28,99.90,-12.80
2026/07/09 10:29:38,99.90,-12.80
2026/07/09 10:29:48,99.90,-12.80
2026/07/09 10:29:58,99.90,-12.80
2026/07/09 10:30:08,99.90,-12.70
2026/07/09 10:30:18,99.90,-12.70
2026/07/09 10:30:28,99.90,-12.70
2026/07/09 10:30:38,99.90,-12.70
2026/07/09 10:30:48,99.90,-12.70
2026/07/09 10:30:58,99.90,-12.60
2026/07/09 10:31:08,99.90,-12.60
2026/07/09 10:31:18,99.90,-12.60
2026/07/09 10:31:28,99.90,-12.60
2026/07/09 10:31:38,99.90,-12.60
2026/07/09 10:31:48,99.90,-12.60
2026/07/09 10:31:58,99.90,-12.50
2026/07/09 10:32:08,99.90,-12.50
2026/07/09 10:32:18,99.90,-12.50
2026/07/09 10:32:28,99.90,-12.40
2026/07/09 10:32:38,99.90,-12.50
2026/07/09 10:32:48,99.90,-12.40
2026/07/09 10:32:58,99.90,-12.40
2026/07/09 10:33:08,99.90,-12.40
2026/07/09 10:33:18,99.90,-12.40
2026/07/09 10:33:28,99.90,-12.40
2026/07/09 10:33:38,99.90,-12.40
2026/07/09 10:33:48,99.90,-12.30
2026/07/09 10:33:58,99.90,-12.30
2026/07/09 10:34:08,99.90,-12.30
2026/07/09 10:34:18,99.90,-12.30
2026/07/09 10:34:28,99.90,-12.30
2026/07/09 10:34:38,99.90,-12.30
2026/07/09 10:34:48,99.90,-12.20
2026/07/09 10:34:59,99.90,-12.20
2026/07/09 10:35:08,99.90,-12.20
2026/07/09 10:35:18,99.90,-12.20
2026/07/09 10:35:28,99.90,-12.20
2026/07/09 10:35:38,99.90,-12.20
2026/07/09 10:35:48,99.90,-12.20
2026/07/09 10:35:58,99.90,-12.10
2026/07/09 10:36:08,99.90,-12.10
2026/07/09 10:36:18,99.90,-12.10
2026/07/09 10:36:29,99.90,-12.10
2026/07/09 10:36:38,99.90,-12.10
2026/07/09 10:36:48,99.90,-12.10
2026/07/09 10:36:58,99.90,-12.10
2026/07/09 10:37:09,99.90,-12.00
2026/07/09 10:37:19,99.90,-12.00
2026/07/09 10:37:28,99.90,-12.00
2026/07/09 10:37:38,99.90,-12.00
2026/07/09 10:37:49,99.90,-12.00
2026/07/09 10:37:59,99.90,-12.00
2026/07/09 10:38:13,99.90,-11.90
2026/07/09 10:49:22,99.90,-11.20
2026/07/09 10:49:31,99.90,-11.20
2026/07/09 10:49:41,99.90,-11.10
2026/07/09 10:49:51,99.90,-11.20
2026/07/09 10:50:01,99.90,-11.10
2026/07/09 10:50:12,99.90,-11.10
2026/07/09 10:50:21,99.90,-11.10
2026/07/09 10:50:31,99.90,-11.10
2026/07/09 10:50:41,99.90,-11.10
2026/07/09 10:50:51,99.90,-11.10
2026/07/09 10:51:02,99.90,-11.10
2026/07/09 10:51:11,99.90,-11.10
2026/07/09 10:51:21,99.90,-11.00
2026/07/09 10:51:31,99.90,-11.10
2026/07/09 10:51:42,99.90,-11.00
2026/07/09 10:51:52,99.90,-11.00
2026/07/09 10:52:01,99.90,-11.00
2026/07/09 10:52:12,99.90,-11.00
2026/07/09 10:52:22,99.90,-11.00
2026/07/09 10:52:32,99.90,-11.00
2026/07/09 10:52:41,99.90,-11.00
2026/07/09 10:52:52,99.90,-11.00
2026/07/09 10:53:02,99.90,-11.00
2026/07/09 10:53:12,99.90,-11.00
2026/07/09 10:53:21,99.90,-10.90
2026/07/09 10:53:32,99.90,-10.90
2026/07/09 10:53:42,99.90,-10.90
2026/07/09 10:53:52,99.90,-10.80
2026/07/09 10:54:02,99.90,-10.80
2026/07/09 10:54:12,99.90,-10.80
2026/07/09 10:54:22,99.90,-10.80
2026/07/09 10:54:32,99.90,-10.80
2026/07/09 10:54:42,99.90,-10.80
2026/07/09 10:54:52,99.90,-10.90
2026/07/09 10:55:02,25.30,-10.90
2026/07/09 10:55:12,41.70,-10.90
2026/07/09 10:55:22,55.70,-11.00
2026/07/09 10:55:32,66.20,-11.10
2026/07/09 10:55:42,73.80,-11.10
2026/07/09 10:55:52,79.90,-11.20
2026/07/09 10:56:02,83.10,-11.20
2026/07/09 10:56:12,85.70,-11.30
2026/07/09 10:56:22,87.20,-11.40
2026/07/09 10:56:32,88.40,-11.50
2026/07/09 10:56:42,88.70,-11.60
2026/07/09 10:56:52,89.60,-11.60
2026/07/09 10:57:02,89.90,-11.70
2026/07/09 10:57:12,90.40,-11.80
2026/07/09 10:57:22,90.30,-11.90
2026/07/09 10:57:32,90.40,-11.90
2026/07/09 10:57:42,90.20,-12.00
2026/07/09 10:57:52,90.40,-12.10
2026/07/09 10:58:02,90.20,-12.20
2026/07/09 10:58:12,90.30,-12.30
2026/07/09 10:58:22,89.80,-12.40
2026/07/09 10:58:32,89.60,-12.40
2026/07/09 10:58:42,89.50,-12.50
2026/07/09 10:58:52,89.20,-12.60
2026/07/09 10:59:02,89.10,-12.70
2026/07/09 10:59:12,89.00,-12.70
2026/07/09 10:59:22,88.80,-12.80
2026/07/09 10:59:32,88.60,-12.80
2026/07/09 10:59:42,88.60,-12.90
2026/07/09 10:59:52,88.40,-12.90
2026/07/09 11:00:02,88.10,-13.00
2026/07/09 11:00:12,88.00,-13.00
2026/07/09 11:00:22,87.80,-13.10
2026/07/09 11:00:32,87.70,-13.10
2026/07/09 11:00:42,87.60,-13.10
2026/07/09 11:00:52,87.50,-13.20
2026/07/09 11:01:02,87.40,-13.20
2026/07/09 11:01:12,87.20,-13.20
2026/07/09 11:01:22,87.00,-13.30
2026/07/09 11:01:32,86.90,-13.30
2026/07/09 11:01:42,86.80,-13.30
2026/07/09 11:01:52,86.70,-13.30
2026/07/09 11:02:02,86.60,-13.40
2026/07/09 11:02:12,86.50,-13.40
2026/07/09 11:02:22,86.30,-13.50
2026/07/09 11:02:32,86.20,-13.50
2026/07/09 11:02:42,86.00,-13.50
2026/07/09 11:02:52,85.80,-13.50
2026/07/09 11:03:02,85.70,-13.60
2026/07/09 11:03:12,85.60,-13.60
2026/07/09 11:03:22,85.60,-13.60
2026/07/09 11:03:32,85.50,-13.60
2026/07/09 11:03:42,85.20,-13.70
2026/07/09 11:03:52,85.20,-13.70
2026/07/09 11:04:02,85.10,-13.70
2026/07/09 11:04:12,85.00,-13.70
2026/07/09 11:04:22,84.70,-13.80
2026/07/09 11:04:32,84.70,-13.80
2026/07/09 11:04:42,84.60,-13.80
2026/07/09 11:04:52,84.50,-13.90
2026/07/09 11:05:02,84.30,-13.90
2026/07/09 11:05:12,84.20,-13.90
2026/07/09 11:05:22,84.10,-13.90
2026/07/09 11:05:32,84.10,-14.00
2026/07/09 11:05:42,84.00,-14.00
2026/07/09 11:05:52,84.00,-14.00
2026/07/09 11:06:02,83.90,-14.00
2026/07/09 11:06:12,83.70,-14.00
2026/07/09 11:06:22,83.60,-14.10
2026/07/09 11:06:32,83.60,-14.10
2026/07/09 11:06:42,83.70,-14.10
2026/07/09 11:06:52,83.60,-14.20
2026/07/09 11:07:02,83.40,-14.20
2026/07/09 11:07:12,83.30,-14.20
2026/07/09 11:07:22,83.00,-14.20
2026/07/09 11:07:32,83.10,-14.30
2026/07/09 11:07:42,83.00,-14.30
2026/07/09 11:07:52,83.00,-14.30
2026/07/09 11:08:02,82.90,-14.30
2026/07/09 11:08:12,82.90,-14.40
2026/07/09 11:08:22,82.80,-14.40
2026/07/09 11:08:32,82.70,-14.40
2026/07/09 11:08:42,82.60,-14.40
2026/07/09 11:08:52,82.60,-14.40
2026/07/09 11:09:02,82.60,-14.50
2026/07/09 11:09:12,82.60,-14.50
2026/07/09 11:09:22,82.50,-14.50
2026/07/09 11:09:32,82.40,-14.50
2026/07/09 11:09:42,82.20,-14.50
2026/07/09 11:09:52,82.10,-14.60
2026/07/09 11:10:02,82.20,-14.60
2026/07/09 11:10:12,82.20,-14.60
2026/07/09 11:10:22,82.20,-14.60
2026/07/09 11:10:32,82.20,-14.70
2026/07/09 11:10:42,82.20,-14.70
2026/07/09 11:10:52,81.90,-14.70
2026/07/09 11:11:02,81.80,-14.80
2026/07/09 11:11:12,81.80,-14.80
2026/07/09 11:11:23,81.90,-14.80
2026/07/09 11:11:32,82.00,-14.80
2026/07/09 11:11:42,82.00,-14.90
2026/07/09 11:11:52,81.90,-14.90
2026/07/09 11:12:02,81.80,-14.90
2026/07/09 11:12:12,81.50,-14.90
2026/07/09 11:12:22,81.60,-15.00
2026/07/09 11:12:32,81.60,-15.00
2026/07/09 11:12:42,81.60,-15.00
2026/07/09 11:12:52,81.60,-15.00
2026/07/09 11:13:02,81.50,-15.00
2026/07/09 11:13:12,81.40,-15.10
2026/07/09 11:13:23,81.40,-15.10
2026/07/09 11:13:32,81.30,-15.10
2026/07/09 11:13:42,81.30,-15.10
2026/07/09 11:13:52,81.20,-15.10
2026/07/09 11:14:02,81.30,-15.20
2026/07/09 11:14:12,81.20,-15.20
2026/07/09 11:14:23,81.20,-15.20
2026/07/09 11:14:32,81.00,-15.20
2026/07/09 11:14:42,81.00,-15.30
2026/07/09 11:14:52,81.10,-15.20
2026/07/09 11:15:02,81.10,-15.30
2026/07/09 11:15:12,81.10,-15.30
2026/07/09 11:15:22,81.00,-15.40
2026/07/09 11:15:32,80.90,-15.40
2026/07/09 11:15:42,80.70,-15.40
2026/07/09 11:15:52,80.70,-15.40
2026/07/09 11:16:02,80.70,-15.40
2026/07/09 11:16:12,80.90,-15.40
2026/07/09 11:16:22,81.00,-15.40
2026/07/09 11:16:32,80.90,-15.50
2026/07/09 11:16:42,80.90,-15.50
2026/07/09 11:16:52,80.90,-15.50
2026/07/09 11:17:02,80.90,-15.50
2026/07/09 11:17:12,80.80,-15.60
2026/07/09 11:17:23,80.90,-15.60
2026/07/09 11:17:32,81.00,-15.60
2026/07/09 11:17:42,80.90,-15.60
2026/07/09 11:17:52,80.90,-15.60
2026/07/09 11:18:02,80.80,-15.60
2026/07/09 11:18:12,80.80,-15.70
2026/07/09 11:18:22,80.80,-15.70
2026/07/09 11:18:32,80.90,-15.70
2026/07/09 11:18:42,81.00,-15.70
2026/07/09 11:18:52,81.00,-15.70
2026/07/09 11:19:02,81.00,-15.70
2026/07/09 11:19:12,81.00,-15.80
2026/07/09 11:19:22,81.00,-15.80
2026/07/09 11:19:32,81.10,-15.80
2026/07/09 11:19:42,81.20,-15.80
2026/07/09 11:19:52,81.40,-15.80
2026/07/09 11:20:03,81.70,-15.80
2026/07/09 11:20:12,81.70,-15.80
2026/07/09 11:20:23,81.90,-15.80
2026/07/09 11:20:33,81.90,-15.80
2026/07/09 11:20:42,81.80,-15.80
2026/07/09 11:20:52,82.00,-15.80
2026/07/09 11:21:02,82.00,-15.70
2026/07/09 11:21:12,82.20,-15.70
2026/07/09 11:21:23,82.20,-15.70
2026/07/09 11:21:32,82.30,-15.70
2026/07/09 11:21:42,82.20,-15.70
2026/07/09 11:21:52,82.20,-15.70
2026/07/09 11:22:02,82.20,-15.70
2026/07/09 11:22:12,82.30,-15.70
2026/07/09 11:22:23,82.50,-15.70
2026/07/09 11:22:32,82.50,-15.70
2026/07/09 11:22:42,82.50,-15.70
2026/07/09 11:22:53,82.50,-15.70
2026/07/09 11:23:03,82.40,-15.70
2026/07/09 11:23:13,82.30,-15.70
2026/07/09 11:23:23,82.30,-15.70
2026/07/09 11:23:32,82.40,-15.70
2026/07/09 11:23:43,82.50,-15.70
2026/07/09 11:23:53,82.50,-15.70
2026/07/09 11:24:02,82.50,-15.70
2026/07/09 11:24:13,82.40,-15.70
2026/07/09 11:24:23,82.30,-15.70
2026/07/09 11:24:33,82.10,-15.70
2026/07/09 11:24:42,82.20,-15.70
2026/07/09 11:24:53,82.20,-15.70
2026/07/09 11:25:03,82.10,-15.70
2026/07/09 11:25:13,81.90,-15.70
2026/07/09 11:25:23,81.90,-15.70
2026/07/09 11:25:33,81.70,-15.70
2026/07/09 11:25:43,81.50,-15.70
2026/07/09 11:25:53,81.70,-15.70
2026/07/09 11:26:03,81.80,-15.70
2026/07/09 11:26:13,81.80,-15.70
2026/07/09 11:26:23,81.70,-15.70
2026/07/09 11:26:33,81.60,-15.70
2026/07/09 11:26:43,81.30,-15.70
2026/07/09 11:26:53,81.20,-15.80
2026/07/09 11:27:03,81.20,-15.80
2026/07/09 11:27:13,81.20,-15.80
2026/07/09 11:27:23,81.30,-15.80
2026/07/09 11:27:33,81.30,-15.80
2026/07/09 11:27:43,81.20,-15.80
2026/07/09 11:27:53,81.10,-15.80
2026/07/09 11:28:03,81.00,-15.80
2026/07/09 11:28:13,80.90,-15.80
2026/07/09 11:28:23,80.90,-15.80
2026/07/09 11:28:33,81.00,-15.90
2026/07/09 11:28:43,80.90,-15.90
2026/07/09 11:28:53,80.80,-15.90
2026/07/09 11:29:03,80.60,-15.90
2026/07/09 11:29:13,80.40,-15.90
2026/07/09 11:29:23,80.50,-15.90
2026/07/09 11:29:33,80.50,-15.90
2026/07/09 11:29:43,80.50,-15.90
2026/07/09 11:29:53,80.60,-15.90
2026/07/09 11:30:03,80.60,-16.00
2026/07/09 11:30:13,80.50,-16.00
2026/07/09 11:30:23,80.40,-16.00
2026/07/09 11:30:33,80.20,-16.00
2026/07/09 11:30:43,80.20,-16.00
2026/07/09 11:30:53,80.30,-16.00
2026/07/09 11:31:03,80.30,-16.00
2026/07/09 11:31:13,80.30,-16.00
2026/07/09 11:31:23,80.20,-16.10
2026/07/09 11:31:33,80.10,-16.10
2026/07/09 11:31:43,80.00,-16.10
2026/07/09 11:31:53,80.00,-16.10
2026/07/09 11:32:03,80.00,-16.10
2026/07/09 11:32:13,80.20,-16.10
2026/07/09 11:32:23,80.30,-16.10
2026/07/09 11:32:33,80.30,-16.10
2026/07/09 11:32:43,80.60,-16.10
2026/07/09 11:32:53,81.20,-16.10
2026/07/09 11:33:03,81.70,-16.10
2026/07/09 11:33:13,82.50,-16.00
2026/07/09 11:33:23,83.30,-16.00
2026/07/09 11:33:33,84.40,-16.00
2026/07/09 11:33:43,85.70,-15.90
2026/07/09 11:33:53,86.90,-15.90
2026/07/09 11:34:03,87.80,-15.90
2026/07/09 11:34:13,88.50,-15.80
2026/07/09 11:34:23,88.90,-15.80
2026/07/09 11:34:33,89.10,-15.70
2026/07/09 11:34:43,88.90,-15.70
2026/07/09 11:34:53,88.30,-15.70
2026/07/09 11:35:03,86.80,-15.60
2026/07/09 11:35:13,85.20,-15.60
2026/07/09 11:35:23,83.20,-15.50
2026/07/09 11:35:33,81.30,-15.50
2026/07/09 11:35:43,79.90,-15.40
2026/07/09 11:35:53,78.40,-15.40
2026/07/09 11:36:03,76.70,-15.30
2026/07/09 11:36:13,75.40,-15.30
2026/07/09 11:36:23,73.90,-15.20
2026/07/09 11:36:33,72.00,-15.20
2026/07/09 11:36:43,70.40,-15.20
2026/07/09 11:36:53,69.20,-15.10
2026/07/09 11:37:03,68.70,-15.10
2026/07/09 11:37:13,67.80,-15.00
2026/07/09 11:37:23,66.60,-15.00
2026/07/09 11:37:33,65.40,-15.00
2026/07/09 11:37:43,64.30,-14.90
2026/07/09 11:37:53,63.20,-14.90
2026/07/09 11:38:03,64.00,-14.80
2026/07/09 11:38:13,63.30,-14.80
2026/07/09 11:38:23,63.20,-14.80
2026/07/09 11:38:33,62.70,-14.70
2026/07/09 11:38:43,62.40,-14.70
2026/07/09 11:38:53,61.10,-14.70
2026/07/09 11:39:03,59.90,-14.60
2026/07/09 11:39:13,59.40,-14.60
2026/07/09 11:39:23,58.60,-14.50
2026/07/09 11:39:33,58.10,-14.50
2026/07/09 11:39:43,57.50,-14.50
2026/07/09 11:39:53,56.60,-14.50
2026/07/09 11:40:03,56.20,-14.40
2026/07/09 11:40:13,54.30,-14.40
2026/07/09 11:40:23,53.60,-14.40
2026/07/09 11:40:33,53.00,-14.30
2026/07/09 11:40:43,52.00,-14.30
2026/07/09 11:40:53,50.40,-14.30
2026/07/09 11:41:03,49.30,-14.20
2026/07/09 11:41:13,48.10,-14.20
2026/07/09 11:41:23,47.00,-14.20
2026/07/09 11:41:33,46.70,-14.20
2026/07/09 11:41:43,45.70,-14.10
2026/07/09 11:41:53,44.00,-14.10
2026/07/09 11:42:03,42.70,-14.10
2026/07/09 11:42:13,41.00,-14.00
2026/07/09 11:42:23,38.50,-14.00
2026/07/09 11:42:33,35.80,-14.00
2026/07/09 11:42:43,32.90,-14.00
2026/07/09 11:42:53,30.20,-13.90
2026/07/09 11:43:03,27.20,-13.90
2026/07/09 11:43:13,24.60,-13.90
2026/07/09 11:43:23,22.20,-13.90
2026/07/09 11:43:33,19.30,-13.90
2026/07/09 11:43:43,16.70,-13.80
2026/07/09 11:43:54,14.70,-13.80
2026/07/09 11:44:03,14.10,-13.70
2026/07/09 11:44:13,13.80,-13.70
2026/07/09 11:44:23,14.20,-13.70
2026/07/09 11:44:33,14.90,-13.70
2026/07/09 11:44:43,15.90,-13.70
2026/07/09 11:44:53,17.60,-13.60
2026/07/09 11:45:03,18.70,-13.60
2026/07/09 11:45:13,19.30,-13.60
2026/07/09 11:45:23,18.50,-13.60
2026/07/09 11:45:33,17.40,-13.50
2026/07/09 11:45:43,15.20,-13.50
2026/07/09 11:45:53,11.70,-13.50
2026/07/09 11:46:03,9.30,-13.50
2026/07/09 11:46:13,6.00,-13.40
2026/07/09 11:46:23,1.80,-13.40
2026/07/09 11:46:33,99.90,-13.40
2026/07/09 11:46:43,99.90,-13.40
2026/07/09 11:46:53,99.90,-13.30
2026/07/09 11:47:03,99.90,-13.30
2026/07/09 11:47:13,99.90,-13.30
2026/07/09 11:47:23,99.90,-13.30
2026/07/09 11:47:33,99.90,-13.20
2026/07/09 11:47:43,99.90,-13.20
2026/07/09 11:47:53,99.90,-13.20
2026/07/09 11:48:03,99.90,-13.20
2026/07/09 11:48:13,99.90,-13.10
2026/07/09 11:48:23,99.90,-13.10
2026/07/09 11:48:33,99.90,-13.10
2026/07/09 11:48:43,99.90,-13.10
2026/07/09 11:48:53,99.90,-13.10
2026/07/09 11:49:03,99.90,-13.00
2026/07/09 11:49:13,99.90,-13.00
2026/07/09 11:49:23,99.90,-13.00
2026/07/09 11:49:33,99.90,-13.00
2026/07/09 11:49:43,99.90,-13.00
2026/07/09 11:49:53,99.90,-12.90
2026/07/09 11:50:03,99.90,-12.90
2026/07/09 11:50:13,99.90,-12.90
2026/07/09 11:50:23,99.90,-12.90
2026/07/09 11:50:33,99.90,-12.80
2026/07/09 11:50:43,99.90,-12.80
2026/07/09 11:50:53,99.90,-12.80
2026/07/09 11:51:03,99.90,-12.80
2026/07/09 11:51:13,99.90,-12.80
2026/07/09 11:51:23,99.90,-12.80
2026/07/09 11:51:33,99.90,-12.70
2026/07/09 11:51:43,99.90,-12.70
2026/07/09 11:51:53,99.90,-12.70
2026/07/09 11:52:04,99.90,-12.70
2026/07/09 11:52:13,99.90,-12.70
2026/07/09 11:52:23,99.90,-12.60
2026/07/09 11:52:33,99.90,-12.60
2026/07/09 11:52:44,99.90,-12.60
2026/07/09 11:52:53,99.90,-12.50
2026/07/09 11:53:03,99.90,-12.50
2026/07/09 11:53:14,99.90,-12.50
2026/07/09 11:53:24,99.90,-12.50
2026/07/09 11:53:34,99.90,-12.50
2026/07/09 11:53:44,99.90,-12.50
2026/07/09 11:53:54,99.90,-12.50
2026/07/09 11:54:04,99.90,-12.40
2026/07/09 11:54:14,99.90,-12.40
2026/07/09 11:54:24,99.90,-12.40
2026/07/09 11:54:34,99.90,-12.40
2026/07/09 11:54:44,99.90,-12.40
2026/07/09 11:54:54,99.90,-12.30
2026/07/09 11:55:04,99.90,-12.30
2026/07/09 11:55:14,99.90,-12.30
2026/07/09 11:55:24,99.90,-12.30
2026/07/09 11:55:34,99.90,-12.30
2026/07/09 11:55:44,99.90,-12.20
2026/07/09 11:55:54,99.90,-12.20
2026/07/09 11:56:04,99.90,-12.20
2026/07/09 11:56:14,99.90,-12.20
2026/07/09 11:56:24,99.90,-12.10
2026/07/09 11:56:34,99.90,-12.10
2026/07/09 11:56:44,99.90,-12.10
2026/07/09 11:56:54,99.90,-12.10
2026/07/09 11:57:04,99.90,-12.10
2026/07/09 11:57:14,99.90,-12.10
2026/07/09 11:57:24,99.90,-12.10
2026/07/09 11:57:34,99.90,-12.00
2026/07/09 11:57:44,99.90,-12.00
2026/07/09 11:57:54,99.90,-12.00
2026/07/09 11:58:04,99.90,-12.00
2026/07/09 11:58:14,99.90,-12.00
2026/07/09 11:58:24,99.90,-11.90
2026/07/09 11:58:34,99.90,-11.90
2026/07/09 11:58:44,99.90,-11.90
2026/07/09 11:58:54,99.90,-11.90
2026/07/09 11:59:04,99.90,-11.90
2026/07/09 11:59:14,99.90,-11.90
2026/07/09 11:59:24,99.90,-11.80
2026/07/09 11:59:34,99.90,-11.80
2026/07/09 11:59:44,99.90,-11.80
2026/07/09 11:59:54,99.90,-11.80
2026/07/09 12:00:04,99.90,-11.80
2026/07/09 12:00:14,99.90,-11.80
2026/07/09 12:00:24,99.90,-11.80
2026/07/09 12:00:34,99.90,-11.80
2026/07/09 12:00:44,99.90,-11.70
2026/07/09 12:00:54,99.90,-11.70
2026/07/09 12:01:04,99.90,-11.70
2026/07/09 12:01:14,99.90,-11.70
2026/07/09 12:01:24,99.90,-11.70
2026/07/09 12:01:34,99.90,-11.70
2026/07/09 12:01:44,99.90,-11.60
2026/07/09 12:01:54,99.90,-11.60
2026/07/09 12:02:04,99.90,-11.60
2026/07/09 12:02:14,99.90,-11.60
2026/07/09 12:02:24,99.90,-11.60
2026/07/09 12:02:34,99.90,-11.60
2026/07/09 12:02:44,99.90,-11.60
2026/07/09 12:02:54,99.90,-11.60
2026/07/09 12:03:04,99.90,-11.50
2026/07/09 12:03:14,99.90,-11.50
2026/07/09 12:03:24,99.90,-11.50
2026/07/09 12:03:34,99.90,-11.50
2026/07/09 12:03:44,99.90,-11.50
2026/07/09 12:03:54,99.90,-11.50
2026/07/09 12:04:04,99.90,-11.50
2026/07/09 12:04:14,99.90,-11.40
2026/07/09 12:04:24,99.90,-11.40
2026/07/09 12:04:34,99.90,-11.40
2026/07/09 12:04:44,99.90,-11.40
2026/07/09 12:04:54,99.90,-11.40
2026/07/09 12:05:04,99.90,-11.40
2026/07/09 12:05:14,99.90,-11.40
2026/07/09 12:05:24,99.90,-11.40
2026/07/09 12:05:34,99.90,-11.40
2026/07/09 12:05:44,99.90,-11.30
2026/07/09 12:05:54,99.90,-11.30
2026/07/09 12:06:04,99.90,-11.30
2026/07/09 12:06:14,99.90,-11.30
2026/07/09 12:06:24,99.90,-11.30
2026/07/09 12:06:34,99.90,-11.30
2026/07/09 12:06:44,99.90,-11.30
2026/07/09 12:06:54,99.90,-11.30
2026/07/09 12:07:04,99.90,-11.30
2026/07/09 12:07:14,99.90,-11.20
2026/07/09 12:07:24,99.90,-11.20
2026/07/09 12:07:34,99.90,-11.20
2026/07/09 12:07:44,99.90,-11.20
2026/07/09 12:07:54,99.90,-11.20
2026/07/09 12:08:04,99.90,-11.20
2026/07/09 12:08:14,99.90,-11.20
2026/07/09 12:08:24,99.90,-11.20
2026/07/09 12:08:34,99.90,-11.20
2026/07/09 12:08:44,99.90,-11.10
2026/07/09 12:08:54,99.90,-11.10
2026/07/09 12:09:04,99.90,-11.10
2026/07/09 12:09:14,99.90,-11.10
2026/07/09 12:09:24,99.90,-11.10
2026/07/09 12:09:34,99.90,-11.10
2026/07/09 12:09:44,99.90,-11.10
2026/07/09 12:09:54,99.90,-11.00
2026/07/09 12:10:04,99.90,-11.00
2026/07/09 12:10:14,99.90,-11.00
2026/07/09 12:10:24,99.90,-11.00
2026/07/09 12:10:34,99.90,-11.00
2026/07/09 12:10:44,99.90,-11.00
2026/07/09 12:10:54,99.90,-11.00
2026/07/09 12:11:04,99.90,-11.00
2026/07/09 12:11:14,99.90,-11.00
2026/07/09 12:11:24,99.90,-11.00
2026/07/09 12:11:34,99.90,-10.90
2026/07/09 12:11:44,99.90,-10.90
2026/07/09 12:11:54,99.90,-10.90
2026/07/09 12:12:04,99.90,-10.90
2026/07/09 12:12:14,99.90,-10.90
2026/07/09 12:12:24,99.90,-10.90
2026/07/09 12:12:34,99.90,-10.90
2026/07/09 12:12:44,99.90,-10.90
2026/07/09 12:12:54,99.90,-10.90
2026/07/09 12:13:04,99.90,-10.80
2026/07/09 12:13:14,99.90,-10.80
2026/07/09 12:13:24,99.90,-10.80
2026/07/09 12:13:34,99.90,-10.80
2026/07/09 12:13:44,99.90,-10.80
2026/07/09 12:13:54,99.90,-10.80
2026/07/09 12:14:04,99.90,-10.70
2026/07/09 12:14:14,99.90,-10.70
2026/07/09 12:14:24,99.90,-10.60
2026/07/09 12:14:34,99.90,-10.50
2026/07/09 12:14:44,99.90,-10.50
2026/07/09 12:14:54,99.90,-10.50
2026/07/09 12:15:04,99.90,-10.50
2026/07/09 12:15:14,99.90,-10.50
2026/07/09 12:15:24,8.60,-10.50
2026/07/09 12:15:34,33.50,-10.50
2026/07/09 12:15:44,52.60,-10.60
2026/07/09 12:15:54,64.50,-10.60
2026/07/09 12:16:04,74.00,-10.70
2026/07/09 12:16:14,79.90,-10.70
2026/07/09 12:16:24,83.90,-10.80
2026/07/09 12:16:34,87.60,-10.90
2026/07/09 12:16:44,88.60,-10.90
2026/07/09 12:16:54,89.60,-11.00
2026/07/09 12:17:04,89.80,-11.10
2026/07/09 12:17:14,90.60,-11.20
2026/07/09 12:17:24,90.80,-11.20
2026/07/09 12:17:35,90.80,-11.30
2026/07/09 12:17:44,90.60,-11.40
2026/07/09 12:17:54,90.40,-11.50
2026/07/09 12:18:04,90.30,-11.60
2026/07/09 12:18:14,90.00,-11.60
2026/07/09 12:18:24,89.70,-11.70
2026/07/09 12:18:34,89.60,-11.80
2026/07/09 12:18:44,89.30,-11.90
2026/07/09 12:18:54,89.10,-11.90
2026/07/09 12:19:04,88.90,-12.00
2026/07/09 12:19:14,88.70,-12.10
2026/07/09 12:19:24,88.50,-12.10
2026/07/09 12:19:34,88.20,-12.20
2026/07/09 12:19:44,88.00,-12.30
2026/07/09 12:19:54,87.70,-12.40
2026/07/09 12:20:04,87.40,-12.40
2026/07/09 12:20:14,87.20,-12.50
2026/07/09 12:20:24,87.00,-12.60
2026/07/09 12:20:34,86.90,-12.60
2026/07/09 12:20:45,86.60,-12.70
2026/07/09 12:20:54,86.30,-12.80
2026/07/09 12:21:04,85.90,-12.80
2026/07/09 12:21:14,85.80,-12.90
2026/07/09 12:21:24,85.60,-12.90
2026/07/09 12:21:34,85.40,-13.00
2026/07/09 12:21:44,85.30,-13.00
2026/07/09 12:21:54,85.20,-13.10
2026/07/09 12:22:04,85.10,-13.20
2026/07/09 12:22:15,84.80,-13.20
2026/07/09 12:22:25,84.70,-13.20
2026/07/09 12:22:34,84.60,-13.30
2026/07/09 12:22:44,84.40,-13.40
2026/07/09 12:22:55,84.30,-13.40
2026/07/09 12:23:05,84.10,-13.50
2026/07/09 12:23:14,83.90,-13.50
2026/07/09 12:23:24,83.80,-13.60
2026/07/09 12:23:35,83.60,-13.60
2026/07/09 12:23:45,83.60,-13.60
2026/07/09 12:23:54,83.70,-13.70
2026/07/09 12:24:05,83.50,-13.70
2026/07/09 12:24:15,83.30,-13.80
2026/07/09 12:24:25,83.20,-13.80
2026/07/09 12:24:35,83.10,-13.90
2026/07/09 12:24:45,83.00,-13.90
2026/07/09 12:24:55,82.90,-14.00
2026/07/09 12:25:05,83.00,-14.00
2026/07/09 12:25:15,82.90,-14.10
2026/07/09 12:25:25,82.90,-14.10
2026/07/09 12:25:35,82.90,-14.20
2026/07/09 12:25:45,82.30,-14.20
2026/07/09 12:25:55,82.30,-14.20
2026/07/09 12:26:05,82.50,-14.30
2026/07/09 12:26:15,82.60,-14.30
2026/07/09 12:26:25,82.70,-14.40
2026/07/09 12:26:35,82.80,-14.40
2026/07/09 12:26:45,82.60,-14.40
2026/07/09 12:26:55,82.70,-14.40
2026/07/09 12:27:05,82.60,-14.50
2026/07/09 12:27:15,82.60,-14.50
2026/07/09 12:27:25,82.90,-14.50
2026/07/09 12:27:35,83.10,-14.50
2026/07/09 12:27:45,83.10,-14.50
2026/07/09 12:27:55,83.20,-14.50
2026/07/09 12:28:05,83.20,-14.50
2026/07/09 12:28:15,83.20,-14.60
2026/07/09 12:28:25,83.30,-14.60
2026/07/09 12:28:35,83.30,-14.60
2026/07/09 12:28:45,83.50,-14.60
2026/07/09 12:28:55,83.50,-14.60
2026/07/09 12:29:05,83.70,-14.60
2026/07/09 12:29:15,83.80,-14.60
2026/07/09 12:29:25,83.70,-14.60
2026/07/09 12:29:35,83.60,-14.60
2026/07/09 12:29:45,83.60,-14.60
2026/07/09 12:29:55,83.70,-14.60
2026/07/09 12:30:05,83.80,-14.60
2026/07/09 12:30:15,83.80,-14.70
2026/07/09 12:30:25,83.80,-14.60
2026/07/09 12:30:35,83.80,-14.70
2026/07/09 12:30:45,83.60,-14.70
2026/07/09 12:30:55,83.50,-14.70
2026/07/09 12:31:05,83.50,-14.70
2026/07/09 12:31:15,83.50,-14.70
2026/07/09 12:31:25,83.50,-14.70
2026/07/09 12:31:35,83.60,-14.70
2026/07/09 12:31:45,83.50,-14.70
2026/07/09 12:31:55,83.30,-14.70
2026/07/09 12:32:05,83.30,-14.70
2026/07/09 12:32:15,83.30,-14.70
2026/07/09 12:32:25,83.20,-14.80
2026/07/09 12:32:35,83.20,-14.80
2026/07/09 12:32:45,83.20,-14.80
2026/07/09 12:32:55,83.10,-14.80
2026/07/09 12:33:05,82.90,-14.80
2026/07/09 12:33:15,82.80,-14.80
2026/07/09 12:33:25,82.90,-14.80
2026/07/09 12:33:35,82.90,-14.80
2026/07/09 12:33:45,82.90,-14.80
2026/07/09 12:33:55,82.80,-14.90
2026/07/09 12:34:05,82.70,-14.90
2026/07/09 12:34:15,82.60,-14.90
2026/07/09 12:34:25,82.40,-14.90
2026/07/09 12:34:35,82.50,-14.90
2026/07/09 12:34:45,82.50,-14.90
2026/07/09 12:34:55,82.60,-14.90
2026/07/09 12:35:05,82.50,-14.90
2026/07/09 12:35:15,82.40,-15.00
2026/07/09 12:35:25,82.40,-15.00
2026/07/09 12:35:35,82.00,-15.00
2026/07/09 12:35:45,81.90,-15.00
2026/07/09 12:35:55,82.00,-15.10
2026/07/09 12:36:05,82.00,-15.10
2026/07/09 12:36:15,82.20,-15.10
2026/07/09 12:36:25,82.20,-15.10
2026/07/09 12:36:35,82.10,-15.10
2026/07/09 12:36:45,82.00,-15.10
2026/07/09 12:36:55,82.00,-15.20
2026/07/09 12:37:05,81.90,-15.20
2026/07/09 12:37:15,82.00,-15.20
2026/07/09 12:37:25,82.00,-15.20
2026/07/09 12:37:35,81.90,-15.20
2026/07/09 12:37:45,81.80,-15.20
2026/07/09 12:37:55,81.50,-15.20
2026/07/09 12:38:05,81.40,-15.30
2026/07/09 12:38:15,81.40,-15.30
2026/07/09 12:38:25,81.60,-15.30
2026/07/09 12:38:35,81.70,-15.30
2026/07/09 12:38:45,81.60,-15.30
2026/07/09 12:38:55,81.60,-15.30
2026/07/09 12:39:05,81.50,-15.40
2026/07/09 12:39:15,81.40,-15.40
2026/07/09 12:39:25,81.40,-15.40
2026/07/09 12:39:35,81.50,-15.40
2026/07/09 12:39:45,81.50,-15.40
2026/07/09 12:39:55,81.40,-15.40
2026/07/09 12:40:05,81.40,-15.40
2026/07/09 12:40:15,81.20,-15.50
2026/07/09 12:40:25,81.00,-15.50
2026/07/09 12:40:35,81.00,-15.50
2026/07/09 12:40:45,81.10,-15.50
2026/07/09 12:40:55,81.10,-15.50
2026/07/09 12:41:05,81.00,-15.60
2026/07/09 12:41:15,81.10,-15.60
2026/07/09 12:41:25,81.00,-15.60
2026/07/09 12:41:35,80.80,-15.60
2026/07/09 12:41:45,80.60,-15.60
2026/07/09 12:41:55,80.80,-15.60
2026/07/09 12:42:05,80.80,-15.60
2026/07/09 12:42:15,80.80,-15.70
2026/07/09 12:42:25,80.80,-15.70
2026/07/09 12:42:35,80.70,-15.70
2026/07/09 12:42:45,80.60,-15.70
2026/07/09 12:42:55,80.30,-15.80
2026/07/09 12:43:05,80.40,-15.80
2026/07/09 12:43:15,80.60,-15.80
2026/07/09 12:43:25,80.60,-15.80
2026/07/09 12:43:35,80.50,-15.80
2026/07/09 12:43:45,80.50,-15.80
2026/07/09 12:43:55,80.40,-15.80
2026/07/09 12:44:05,80.10,-15.90
2026/07/09 12:44:15,80.10,-15.90
2026/07/09 12:44:25,80.10,-15.90
2026/07/09 12:44:35,80.30,-15.90
2026/07/09 12:44:45,80.30,-15.90
2026/07/09 12:44:55,80.40,-15.90
2026/07/09 12:45:05,80.40,-16.00
2026/07/09 12:45:15,80.30,-16.00
2026/07/09 12:45:25,80.10,-16.00
2026/07/09 12:45:35,80.10,-16.00
2026/07/09 12:45:45,80.30,-16.00
2026/07/09 12:45:55,80.50,-16.10
2026/07/09 12:46:05,80.70,-16.10
2026/07/09 12:46:15,80.70,-16.10
2026/07/09 12:46:25,80.70,-16.10
2026/07/09 12:46:35,80.60,-16.10
2026/07/09 12:46:45,80.60,-16.10
2026/07/09 12:46:55,80.60,-16.10
2026/07/09 12:47:05,80.90,-16.10
2026/07/09 12:47:15,81.20,-16.10
2026/07/09 12:47:25,81.20,-16.10
2026/07/09 12:47:35,81.20,-16.10
2026/07/09 12:47:45,81.30,-16.10
2026/07/09 12:47:55,81.20,-16.10
2026/07/09 12:48:05,81.30,-16.10
2026/07/09 12:48:15,81.50,-16.10
2026/07/09 12:48:25,81.60,-16.10
2026/07/09 12:48:35,81.80,-16.10
2026/07/09 12:48:45,81.80,-16.10
2026/07/09 12:48:55,81.80,-16.00
2026/07/09 12:49:05,81.70,-16.00
2026/07/09 12:49:15,81.60,-16.00
2026/07/09 12:49:25,81.70,-16.00
2026/07/09 12:49:35,81.80,-16.00
2026/07/09 12:49:45,81.90,-16.00
2026/07/09 12:49:55,81.80,-16.00
2026/07/09 12:50:05,81.70,-16.00
2026/07/09 12:50:15,81.60,-16.00
2026/07/09 12:50:25,81.50,-16.00
2026/07/09 12:50:35,81.50,-16.00
2026/07/09 12:50:45,81.50,-16.00
2026/07/09 12:50:55,81.60,-16.00
2026/07/09 12:51:05,81.60,-16.00
2026/07/09 12:51:15,81.70,-16.00
2026/07/09 12:51:25,82.10,-16.00
2026/07/09 12:51:35,82.60,-15.90
2026/07/09 12:51:45,83.20,-15.90
2026/07/09 12:51:56,84.00,-15.90
2026/07/09 12:52:05,85.30,-15.90
2026/07/09 12:52:15,87.00,-15.80
2026/07/09 12:52:25,88.20,-15.80
2026/07/09 12:52:35,89.20,-15.70
2026/07/09 12:52:46,89.60,-15.70
2026/07/09 12:52:55,89.60,-15.70
2026/07/09 12:53:06,89.20,-15.60
2026/07/09 12:53:15,87.70,-15.60
2026/07/09 12:53:25,83.70,-15.50
2026/07/09 12:53:36,82.50,-15.50
2026/07/09 12:53:46,80.60,-15.40
2026/07/09 12:53:55,79.50,-15.40
2026/07/09 12:54:05,76.30,-15.30
2026/07/09 12:54:16,72.80,-15.30
2026/07/09 12:54:25,69.90,-15.20
2026/07/09 12:54:36,67.80,-15.20
2026/07/09 12:54:46,64.70,-15.20
2026/07/09 12:54:56,61.20,-15.10
2026/07/09 12:55:06,57.80,-15.10
2026/07/09 12:55:16,55.30,-15.00
2026/07/09 12:55:26,53.30,-15.00
2026/07/09 12:55:35,51.80,-14.90
2026/07/09 12:55:46,51.50,-14.90
2026/07/09 12:55:56,50.70,-14.80
2026/07/09 12:56:06,49.50,-14.80
2026/07/09 12:56:16,48.90,-14.80
2026/07/09 12:56:26,48.30,-14.70
2026/07/09 12:56:36,47.80,-14.70
2026/07/09 12:56:46,47.10,-14.60
2026/07/09 12:56:56,46.60,-14.60
2026/07/09 12:57:06,46.40,-14.60
2026/07/09 12:57:16,46.50,-14.50
2026/07/09 12:57:26,46.40,-14.50
2026/07/09 12:57:36,46.30,-14.50
2026/07/09 12:57:46,46.30,-14.40
2026/07/09 12:57:56,46.30,-14.40
2026/07/09 12:58:06,46.30,-14.40
2026/07/09 12:58:16,46.20,-14.30
2026/07/09 12:58:26,46.20,-14.30
2026/07/09 12:58:36,46.10,-14.30
2026/07/09 12:58:46,45.80,-14.20
2026/07/09 12:58:56,45.30,-14.10
2026/07/09 12:59:06,44.00,-14.10
2026/07/09 12:59:16,42.60,-14.10
2026/07/09 12:59:26,41.10,-14.10
2026/07/09 12:59:36,39.50,-14.00
2026/07/09 12:59:46,37.90,-14.00
2026/07/09 12:59:56,35.90,-14.00
2026/07/09 13:00:06,33.80,-13.90
2026/07/09 13:00:16,31.80,-13.90
2026/07/09 13:00:26,29.70,-13.90
2026/07/09 13:00:36,27.90,-13.90
2026/07/09 13:00:46,26.70,-13.80
2026/07/09 13:00:56,25.30,-13.80
2026/07/09 13:01:06,23.90,-13.80
2026/07/09 13:01:16,22.70,-13.70
2026/07/09 13:01:26,21.20,-13.70
2026/07/09 13:01:36,19.70,-13.70
2026/07/09 13:01:46,18.20,-13.60
2026/07/09 13:01:56,16.80,-13.60
2026/07/09 13:02:06,15.50,-13.60
2026/07/09 13:02:16,14.40,-13.60
2026/07/09 13:02:26,13.50,-13.50
2026/07/09 13:02:36,12.40,-13.50
2026/07/09 13:02:46,11.20,-13.50
2026/07/09 13:02:56,9.90,-13.50
2026/07/09 13:03:06,8.50,-13.40
2026/07/09 13:03:16,7.00,-13.40
2026/07/09 13:03:26,5.10,-13.40
2026/07/09 13:03:36,3.20,-13.30
2026/07/09 13:03:46,1.40,-13.30
2026/07/09 13:03:56,99.90,-13.30
2026/07/09 13:04:06,99.90,-13.30
2026/07/09 13:04:16,99.90,-13.30
2026/07/09 13:04:26,99.90,-13.20
2026/07/09 13:04:36,99.90,-13.20
2026/07/09 13:04:46,99.90,-13.20
2026/07/09 13:04:56,99.90,-13.20
2026/07/09 13:05:06,99.90,-13.10
2026/07/09 13:05:16,99.90,-13.10
2026/07/09 13:05:26,99.90,-13.10
2026/07/09 13:05:36,99.90,-13.10
2026/07/09 13:05:46,99.90,-13.00
2026/07/09 13:05:56,99.90,-13.00
2026/07/09 13:06:06,99.90,-13.00
2026/07/09 13:06:16,99.90,-13.00
2026/07/09 13:06:26,99.90,-12.90
2026/07/09 13:06:36,99.90,-12.90
2026/07/09 13:06:46,99.90,-12.90
2026/07/09 13:06:56,99.90,-12.90
2026/07/09 13:07:06,99.90,-12.90
2026/07/09 13:07:16,99.90,-12.80
2026/07/09 13:07:26,99.90,-12.80
2026/07/09 13:07:36,99.90,-12.80
2026/07/09 13:07:46,99.90,-12.80
2026/07/09 13:07:56,99.90,-12.80
2026/07/09 13:08:06,99.90,-12.70
2026/07/09 13:08:16,99.90,-12.70
2026/07/09 13:08:26,99.90,-12.70
2026/07/09 13:08:36,99.90,-12.70
2026/07/09 13:08:46,99.90,-12.70
2026/07/09 13:08:56,99.90,-12.70
2026/07/09 13:09:06,99.90,-12.60
2026/07/09 13:09:16,99.90,-12.60
2026/07/09 13:09:26,99.90,-12.60
2026/07/09 13:09:36,99.90,-12.60
2026/07/09 13:09:46,99.90,-12.60
2026/07/09 13:09:56,99.90,-12.50
2026/07/09 13:10:06,99.90,-12.50
2026/07/09 13:10:16,99.90,-12.50
2026/07/09 13:10:26,99.90,-12.50
2026/07/09 13:10:36,99.90,-12.50
2026/07/09 13:10:46,99.90,-12.50
2026/07/09 13:10:56,99.90,-12.40
2026/07/09 13:11:06,99.90,-12.40
2026/07/09 13:11:16,99.90,-12.40
2026/07/09 13:11:26,99.90,-12.40
2026/07/09 13:11:36,99.90,-12.30
2026/07/09 13:11:46,99.90,-12.30
2026/07/09 13:11:56,99.90,-12.30
2026/07/09 13:12:06,99.90,-12.30
2026/07/09 13:12:16,99.90,-12.30
2026/07/09 13:12:26,99.90,-12.30
2026/07/09 13:12:36,99.90,-12.30
2026/07/09 13:12:46,99.90,-12.20
2026/07/09 13:12:56,99.90,-12.20
2026/07/09 13:13:06,99.90,-12.20
2026/07/09 13:13:16,99.90,-12.20
2026/07/09 13:13:26,99.90,-12.20
2026/07/09 13:13:36,99.90,-12.20
2026/07/09 13:13:46,99.90,-12.10
2026/07/09 13:13:56,99.90,-12.10
2026/07/09 13:14:06,99.90,-12.10
2026/07/09 13:14:16,99.90,-12.10
2026/07/09 13:14:26,99.90,-12.10
2026/07/09 13:14:36,99.90,-12.10
2026/07/09 13:14:46,99.90,-12.00
2026/07/09 13:14:56,99.90,-12.00
2026/07/09 13:15:06,99.90,-12.00
2026/07/09 13:15:16,99.90,-12.00
2026/07/09 13:15:26,99.90,-12.00
2026/07/09 13:15:36,99.90,-12.00
2026/07/09 13:15:46,99.90,-11.90
2026/07/09 13:15:56,99.90,-11.90
2026/07/09 13:16:06,99.90,-11.90
2026/07/09 13:16:16,99.90,-11.90
2026/07/09 13:16:26,99.90,-11.90
2026/07/09 13:16:36,99.90,-11.90
2026/07/09 13:16:46,99.90,-11.90
2026/07/09 13:16:56,99.90,-11.90
2026/07/09 13:17:06,99.90,-11.80
2026/07/09 13:17:16,99.90,-11.80
2026/07/09 13:17:26,99.90,-11.80
2026/07/09 13:17:36,99.90,-11.80
2026/07/09 13:17:46,99.90,-11.80
2026/07/09 13:17:56,99.90,-11.80
2026/07/09 13:18:06,99.90,-11.80
2026/07/09 13:18:16,99.90,-11.80
2026/07/09 13:18:26,99.90,-11.70
2026/07/09 13:18:36,99.90,-11.70
2026/07/09 13:18:46,99.90,-11.70
2026/07/09 13:18:56,99.90,-11.70
2026/07/09 13:19:06,99.90,-11.70
2026/07/09 13:19:16,99.90,-11.70
2026/07/09 13:19:26,99.90,-11.70
2026/07/09 13:19:36,99.90,-11.70
2026/07/09 13:19:46,99.90,-11.60
2026/07/09 13:19:56,99.90,-11.60
2026/07/09 13:20:06,99.90,-11.60
2026/07/09 13:20:16,99.90,-11.60
2026/07/09 13:20:26,99.90,-11.60
2026/07/09 13:20:36,99.90,-11.60
2026/07/09 13:20:46,99.90,-11.60
2026/07/09 13:20:56,99.90,-11.60
2026/07/09 13:21:06,99.90,-11.50
2026/07/09 13:21:16,99.90,-11.50
2026/07/09 13:21:26,99.90,-11.50
2026/07/09 13:21:36,99.90,-11.50
2026/07/09 13:21:46,99.90,-11.40
2026/07/09 13:21:56,99.90,-11.40
2026/07/09 13:22:06,99.90,-11.30
2026/07/09 13:22:16,99.90,-11.30
2026/07/09 13:22:26,99.90,-11.30
2026/07/09 13:22:36,99.90,-11.30
2026/07/09 13:22:46,99.90,-11.30
2026/07/09 13:22:56,99.90,-11.30
2026/07/09 13:23:07,99.90,-11.30
2026/07/09 13:23:16,99.90,-11.30
2026/07/09 13:23:26,20.20,-11.40
2026/07/09 13:23:36,36.50,-11.40
2026/07/09 13:23:47,49.60,-11.40
2026/07/09 13:23:57,59.70,-11.50
2026/07/09 13:24:06,66.90,-11.60
2026/07/09 13:24:16,74.70,-11.60
2026/07/09 13:24:27,77.70,-11.70
2026/07/09 13:24:36,80.60,-11.80
2026/07/09 13:24:46,82.10,-11.80
2026/07/09 13:24:56,83.10,-11.90
2026/07/09 13:25:07,84.60,-12.00
2026/07/09 13:25:17,85.40,-12.00
2026/07/09 13:25:26,86.10,-12.10
2026/07/09 13:25:36,86.40,-12.20
2026/07/09 13:25:47,86.90,-12.20
2026/07/09 13:25:57,87.30,-12.30
2026/07/09 13:26:06,87.70,-12.40
2026/07/09 13:26:17,87.90,-12.50
2026/07/09 13:26:27,88.30,-12.50
2026/07/09 13:26:37,88.50,-12.60
2026/07/09 13:26:47,88.50,-12.70
2026/07/09 13:26:57,88.40,-12.80
2026/07/09 13:27:06,88.50,-12.80
2026/07/09 13:27:16,88.60,-12.90
2026/07/09 13:27:27,88.70,-13.00
2026/07/09 13:27:37,88.80,-13.00
2026/07/09 13:27:46,88.80,-13.10
2026/07/09 13:27:57,88.70,-13.10
2026/07/09 13:28:07,88.60,-13.20
2026/07/09 13:28:17,88.50,-13.20
2026/07/09 13:28:27,88.40,-13.30
2026/07/09 13:28:37,88.50,-13.40
2026/07/09 13:28:47,88.50,-13.40
2026/07/09 13:28:57,88.60,-13.50
2026/07/09 13:29:07,88.60,-13.50
2026/07/09 13:29:17,88.50,-13.60
2026/07/09 13:29:27,88.40,-13.60
2026/07/09 13:29:37,88.40,-13.70
2026/07/09 13:29:47,88.40,-13.70
2026/07/09 13:29:57,88.40,-13.80
2026/07/09 13:30:07,88.30,-13.80
2026/07/09 13:30:17,88.20,-13.90
2026/07/09 13:30:27,88.20,-13.90
2026/07/09 13:30:37,88.20,-13.90
2026/07/09 13:30:47,88.20,-14.00
2026/07/09 13:30:57,88.20,-14.00
2026/07/09 13:31:07,88.10,-14.00
2026/07/09 13:31:17,88.10,-14.10
2026/07/09 13:31:27,88.20,-14.10
2026/07/09 13:31:37,88.20,-14.10
2026/07/09 13:31:47,88.20,-14.10
2026/07/09 13:31:57,88.20,-14.20
2026/07/09 13:32:07,88.20,-14.20
2026/07/09 13:32:17,88.20,-14.20
2026/07/09 13:32:27,88.20,-14.20
2026/07/09 13:32:37,88.10,-14.20
2026/07/09 13:32:47,88.10,-14.20
2026/07/09 13:32:57,88.10,-14.20
2026/07/09 13:33:07,88.10,-14.30
2026/07/09 13:33:17,88.10,-14.30
2026/07/09 13:33:27,88.00,-14.30
2026/07/09 13:33:37,88.00,-14.30
2026/07/09 13:33:47,87.90,-14.30
2026/07/09 13:33:57,87.90,-14.40
2026/07/09 13:34:07,87.90,-14.40
2026/07/09 13:34:17,87.90,-14.40
2026/07/09 13:34:27,87.90,-14.40
2026/07/09 13:34:37,87.80,-14.40
2026/07/09 13:34:47,87.80,-14.40
2026/07/09 13:34:57,87.70,-14.40
2026/07/09 13:35:07,87.70,-14.40
2026/07/09 13:35:17,87.60,-14.50
2026/07/09 13:35:27,87.60,-14.50
2026/07/09 13:35:37,87.60,-14.50
2026/07/09 13:35:47,87.60,-14.50
2026/07/09 13:35:57,87.50,-14.50
2026/07/09 13:36:07,87.50,-14.50
2026/07/09 13:36:17,87.40,-14.50
2026/07/09 13:36:27,87.40,-14.60
2026/07/09 13:36:37,87.30,-14.60
2026/07/09 13:36:47,87.30,-14.60
2026/07/09 13:36:57,87.20,-14.60
2026/07/09 13:37:07,87.20,-14.60
2026/07/09 13:37:17,87.10,-14.60
2026/07/09 13:37:27,87.10,-14.70
2026/07/09 13:37:37,87.10,-14.70
2026/07/09 13:37:47,86.90,-14.70
2026/07/09 13:37:57,87.00,-14.70
2026/07/09 13:38:07,86.90,-14.70
2026/07/09 13:38:17,87.00,-14.80
2026/07/09 13:38:27,86.80,-14.80
2026/07/09 13:38:37,86.70,-14.80
2026/07/09 13:38:47,86.70,-14.80
2026/07/09 13:38:57,86.70,-14.80
2026/07/09 13:39:07,86.60,-14.90
2026/07/09 13:39:17,86.60,-14.90
2026/07/09 13:39:27,86.50,-14.90
2026/07/09 13:39:37,86.40,-14.90
2026/07/09 13:39:47,86.40,-14.90
2026/07/09 13:39:57,86.40,-14.90
2026/07/09 13:40:07,86.30,-15.00
2026/07/09 13:40:17,86.30,-15.00
2026/07/09 13:40:27,86.20,-15.00
2026/07/09 13:40:37,86.10,-15.00
2026/07/09 13:40:47,85.90,-15.00
2026/07/09 13:40:57,85.80,-15.10
2026/07/09 13:41:07,85.80,-15.10
2026/07/09 13:41:17,85.90,-15.10
2026/07/09 13:41:27,85.90,-15.10
2026/07/09 13:41:37,85.90,-15.10
2026/07/09 13:41:47,85.80,-15.20
2026/07/09 13:41:57,85.70,-15.20
2026/07/09 13:42:07,85.60,-15.20
2026/07/09 13:42:17,85.60,-15.20
2026/07/09 13:42:27,85.70,-15.20
2026/07/09 13:42:37,85.70,-15.30
2026/07/09 13:42:47,85.70,-15.30
2026/07/09 13:42:57,85.70,-15.30
2026/07/09 13:43:07,85.70,-15.30
2026/07/09 13:43:17,85.60,-15.40
2026/07/09 13:43:27,85.50,-15.40
2026/07/09 13:43:37,85.50,-15.40
2026/07/09 13:43:47,85.50,-15.40
2026/07/09 13:43:57,85.40,-15.40
2026/07/09 13:44:07,85.40,-15.40
2026/07/09 13:44:17,85.30,-15.50
2026/07/09 13:44:27,85.20,-15.50
2026/07/09 13:44:37,85.10,-15.50
2026/07/09 13:44:47,85.10,-15.50
2026/07/09 13:44:57,85.20,-15.60
2026/07/09 13:45:07,85.20,-15.60
2026/07/09 13:45:17,85.20,-15.60
2026/07/09 13:45:27,85.10,-15.60
2026/07/09 13:45:37,85.10,-15.60
2026/07/09 13:45:47,84.90,-15.70
2026/07/09 13:45:57,84.90,-15.70
2026/07/09 13:46:07,85.00,-15.70
2026/07/09 13:46:17,85.10,-15.70
2026/07/09 13:46:27,85.00,-15.70
2026/07/09 13:46:37,84.90,-15.80
2026/07/09 13:46:47,84.90,-15.80
2026/07/09 13:46:57,84.80,-15.80
2026/07/09 13:47:07,84.90,-15.80
2026/07/09 13:47:17,84.90,-15.80
2026/07/09 13:47:27,85.00,-15.90
2026/07/09 13:47:37,85.00,-15.90
2026/07/09 13:47:47,84.90,-15.90
2026/07/09 13:47:57,84.80,-15.90
2026/07/09 13:48:07,84.70,-15.90
2026/07/09 13:48:17,84.70,-15.90
2026/07/09 13:48:27,84.70,-15.90
2026/07/09 13:48:37,84.80,-15.90
2026/07/09 13:48:47,84.80,-16.00
2026/07/09 13:48:57,84.80,-16.00
2026/07/09 13:49:07,84.80,-16.00
2026/07/09 13:49:17,84.70,-16.00
2026/07/09 13:49:27,84.70,-16.00
2026/07/09 13:49:37,84.80,-16.00
2026/07/09 13:49:47,84.90,-16.00
2026/07/09 13:49:57,84.90,-16.00
2026/07/09 13:50:07,85.10,-16.10
2026/07/09 13:50:17,85.10,-16.10
2026/07/09 13:50:27,85.10,-16.00
2026/07/09 13:50:37,85.10,-16.10
2026/07/09 13:50:47,85.10,-16.10
2026/07/09 13:50:58,85.10,-16.10
2026/07/09 13:51:07,85.30,-16.10
2026/07/09 13:51:17,85.30,-16.10
2026/07/09 13:51:27,85.40,-16.10
2026/07/09 13:51:37,85.50,-16.10
2026/07/09 13:51:47,85.40,-16.10
2026/07/09 13:51:57,85.40,-16.00
2026/07/09 13:52:07,85.40,-16.00
2026/07/09 13:52:17,85.50,-16.00
2026/07/09 13:52:27,85.60,-16.00
2026/07/09 13:52:37,85.70,-16.00
2026/07/09 13:52:48,85.70,-16.00
2026/07/09 13:52:57,85.70,-16.00
2026/07/09 13:53:07,85.60,-16.00
2026/07/09 13:53:17,85.60,-16.00
2026/07/09 13:53:28,85.60,-16.00
2026/07/09 13:53:38,85.60,-16.00
2026/07/09 13:53:47,85.60,-16.00
2026/07/09 13:53:58,85.50,-16.00
2026/07/09 13:54:08,85.50,-16.00
2026/07/09 13:54:18,85.40,-16.00
2026/07/09 13:54:27,85.30,-16.00
2026/07/09 13:54:37,85.40,-15.90
2026/07/09 13:54:48,85.40,-16.00
2026/07/09 13:54:58,85.50,-16.00
2026/07/09 13:55:08,85.40,-15.90
2026/07/09 13:55:18,85.30,-16.00
2026/07/09 13:55:27,85.20,-15.90
2026/07/09 13:55:38,85.20,-16.00
2026/07/09 13:55:48,85.20,-16.00
2026/07/09 13:55:58,85.20,-16.00
2026/07/09 13:56:08,85.20,-15.90
2026/07/09 13:56:18,85.20,-16.00
2026/07/09 13:56:28,85.10,-16.00
2026/07/09 13:56:38,84.80,-16.00
2026/07/09 13:56:48,84.70,-16.00
2026/07/09 13:56:58,84.60,-16.00
2026/07/09 13:57:08,84.70,-16.00
2026/07/09 13:57:18,84.80,-16.00
2026/07/09 13:57:28,84.70,-16.00
2026/07/09 13:57:38,84.70,-16.00
2026/07/09 13:57:48,84.60,-16.00
2026/07/09 13:57:58,84.40,-16.00
2026/07/09 13:58:08,84.30,-16.10
2026/07/09 13:58:18,84.30,-16.10
2026/07/09 13:58:28,84.40,-16.10
2026/07/09 13:58:38,84.40,-16.10
2026/07/09 13:58:48,84.30,-16.10
2026/07/09 13:58:58,84.30,-16.10
2026/07/09 13:59:08,84.20,-16.10
2026/07/09 13:59:18,84.00,-16.10
2026/07/09 13:59:28,84.00,-16.10
2026/07/09 13:59:38,84.10,-16.10
2026/07/09 13:59:48,84.20,-16.10
2026/07/09 13:59:58,84.20,-16.10
2026/07/09 14:00:08,84.10,-16.10
2026/07/09 14:00:18,84.00,-16.10
2026/07/09 14:00:28,83.90,-16.20
2026/07/09 14:00:38,83.80,-16.10
2026/07/09 14:00:48,83.80,-16.20
2026/07/09 14:00:58,83.80,-16.20
2026/07/09 14:01:08,83.70,-16.20
2026/07/09 14:01:18,83.80,-16.20
2026/07/09 14:01:28,83.90,-16.20
2026/07/09 14:01:38,84.30,-16.20
2026/07/09 14:01:48,84.80,-16.20
2026/07/09 14:01:58,85.20,-16.10
2026/07/09 14:02:08,85.90,-16.10
2026/07/09 14:02:18,86.70,-16.10
2026/07/09 14:02:28,87.50,-16.00
2026/07/09 14:02:38,88.30,-16.00
2026/07/09 14:02:48,88.60,-16.00
2026/07/09 14:02:58,88.30,-15.90
2026/07/09 14:03:08,87.60,-15.90
2026/07/09 14:03:18,86.40,-15.80
2026/07/09 14:03:28,84.90,-15.80
2026/07/09 14:03:38,83.30,-15.80
2026/07/09 14:03:48,81.00,-15.70
2026/07/09 14:03:58,78.50,-15.60
2026/07/09 14:04:08,75.90,-15.60
2026/07/09 14:04:18,72.80,-15.60
2026/07/09 14:04:28,70.60,-15.60
2026/07/09 14:04:38,68.20,-15.50
2026/07/09 14:04:48,65.30,-15.50
2026/07/09 14:04:58,64.60,-15.40
2026/07/09 14:05:08,63.00,-15.40
2026/07/09 14:05:18,60.50,-15.30
2026/07/09 14:05:28,58.30,-15.30
2026/07/09 14:05:38,55.90,-15.20
2026/07/09 14:05:48,54.30,-15.20
2026/07/09 14:05:58,52.30,-15.20
2026/07/09 14:06:08,50.60,-15.10
2026/07/09 14:06:18,49.10,-15.10
2026/07/09 14:06:28,47.60,-15.00
2026/07/09 14:06:38,46.10,-15.00
2026/07/09 14:06:48,44.70,-15.00
2026/07/09 14:06:58,43.90,-14.90
2026/07/09 14:07:08,43.00,-14.90
2026/07/09 14:07:18,41.90,-14.90
2026/07/09 14:07:28,40.40,-14.80
2026/07/09 14:07:38,38.60,-14.80
2026/07/09 14:07:48,36.80,-14.70
2026/07/09 14:07:58,35.50,-14.70
2026/07/09 14:08:08,34.40,-14.70
2026/07/09 14:08:18,33.00,-14.60
2026/07/09 14:08:28,31.80,-14.60
2026/07/09 14:08:38,29.10,-14.60
2026/07/09 14:08:48,28.00,-14.60
2026/07/09 14:08:58,27.80,-14.50
2026/07/09 14:09:08,26.20,-14.50
2026/07/09 14:09:18,25.40,-14.50
2026/07/09 14:09:28,24.40,-14.40
2026/07/09 14:09:38,24.50,-14.40
2026/07/09 14:09:48,23.20,-14.40
2026/07/09 14:09:58,22.90,-14.40
2026/07/09 14:10:08,21.30,-14.30
2026/07/09 14:10:18,19.80,-14.30
2026/07/09 14:10:28,17.80,-14.30
2026/07/09 14:10:38,15.10,-14.20
2026/07/09 14:10:48,12.50,-14.20
2026/07/09 14:10:58,9.60,-14.20
2026/07/09 14:11:08,6.40,-14.20
2026/07/09 14:11:18,3.30,-14.10
2026/07/09 14:11:28,0.50,-14.10
2026/07/09 14:11:38,0.50,-14.00
2026/07/09 14:11:48,0.50,-14.00
2026/07/09 14:11:58,0.50,-14.00
2026/07/09 14:12:08,0.50,-14.00
2026/07/09 14:12:18,0.50,-14.00
2026/07/09 14:12:28,0.50,-13.90
2026/07/09 14:12:38,0.50,-13.90
2026/07/09 14:12:48,0.50,-13.90
2026/07/09 14:12:58,0.50,-13.90
2026/07/09 14:13:08,0.50,-13.80
2026/07/09 14:13:18,0.50,-13.80
2026/07/09 14:13:28,0.50,-13.80
2026/07/09 14:13:38,0.50,-13.80
2026/07/09 14:13:48,0.50,-13.70
2026/07/09 14:13:58,0.50,-13.70
2026/07/09 14:14:08,0.50,-13.70
2026/07/09 14:14:18,0.50,-13.70
2026/07/09 14:14:28,0.50,-13.60
2026/07/09 14:14:38,0.50,-13.60
2026/07/09 14:14:48,0.50,-13.60
2026/07/09 14:14:58,0.50,-13.60
2026/07/09 14:15:08,0.50,-13.50
2026/07/09 14:15:18,0.50,-13.50
2026/07/09 14:15:28,0.50,-13.50
2026/07/09 14:15:38,0.50,-13.50
2026/07/09 14:15:48,0.50,-13.50
2026/07/09 14:15:58,0.50,-13.50
2026/07/09 14:16:08,0.50,-13.40
2026/07/09 14:16:18,0.50,-13.40
2026/07/09 14:16:28,0.50,-13.40
2026/07/09 14:16:38,0.50,-13.40
2026/07/09 14:16:48,0.50,-13.30
2026/07/09 14:16:58,0.50,-13.30
2026/07/09 14:17:08,0.50,-13.30
2026/07/09 14:17:18,0.50,-13.30
2026/07/09 14:17:28,0.50,-13.30
2026/07/09 14:17:38,0.50,-13.20
2026/07/09 14:17:48,0.50,-13.20
2026/07/09 14:17:58,0.50,-13.20
2026/07/09 14:18:08,0.50,-13.20
2026/07/09 14:18:18,0.50,-13.20
2026/07/09 14:18:28,0.50,-13.10
2026/07/09 14:18:38,0.50,-13.10
2026/07/09 14:18:48,0.50,-13.10
2026/07/09 14:18:58,0.50,-13.10
2026/07/09 14:19:08,0.50,-13.10
2026/07/09 14:19:18,0.50,-13.10
2026/07/09 14:19:28,0.50,-13.00
2026/07/09 14:19:38,0.50,-13.00
2026/07/09 14:19:48,0.50,-13.00
2026/07/09 14:19:58,0.50,-13.00
2026/07/09 14:20:08,0.50,-13.00
2026/07/09 14:20:18,0.50,-12.90
2026/07/09 14:20:28,0.50,-12.90
2026/07/09 14:20:38,0.50,-12.90
2026/07/09 14:20:48,0.50,-12.90
2026/07/09 14:20:58,0.50,-12.90
2026/07/09 14:21:08,0.50,-12.90
2026/07/09 14:21:18,0.50,-12.80
2026/07/09 14:21:28,0.50,-12.80
2026/07/09 14:21:38,0.50,-12.80
2026/07/09 14:21:48,0.50,-12.80
2026/07/09 14:21:58,0.50,-12.80
2026/07/09 14:22:08,0.50,-12.80
2026/07/09 14:22:18,0.50,-12.80
2026/07/09 14:22:28,0.50,-12.70
2026/07/09 14:22:38,0.50,-12.70
2026/07/09 14:22:48,0.50,-12.70
2026/07/09 14:22:58,0.50,-12.70
2026/07/09 14:23:08,0.50,-12.70
2026/07/09 14:23:18,0.50,-12.70
2026/07/09 14:23:28,0.50,-12.60
2026/07/09 14:23:38,0.50,-12.60
2026/07/09 14:23:48,0.50,-12.60
2026/07/09 14:23:58,0.50,-12.60
2026/07/09 14:24:09,0.50,-12.60
2026/07/09 14:24:18,0.50,-12.60
2026/07/09 14:24:28,0.50,-12.50
2026/07/09 14:24:38,0.50,-12.50
2026/07/09 14:24:49,0.50,-12.50
2026/07/09 14:24:58,0.50,-12.50
2026/07/09 14:25:08,0.50,-12.50
2026/07/09 14:25:18,0.50,-12.50
2026/07/09 14:25:28,0.50,-12.50
2026/07/09 14:25:39,0.50,-12.40
2026/07/09 14:25:48,0.50,-12.40
2026/07/09 14:25:59,0.50,-12.40
2026/07/09 14:26:09,0.50,-12.40
2026/07/09 14:26:19,0.50,-12.40
2026/07/09 14:26:28,0.50,-12.40
2026/07/09 14:26:39,0.50,-12.40
2026/07/09 14:26:49,0.50,-12.30
2026/07/09 14:26:58,0.50,-12.30
2026/07/09 14:27:09,0.50,-12.30
2026/07/09 14:27:19,0.50,-12.30
2026/07/09 14:27:29,0.50,-12.30
2026/07/09 14:27:39,0.50,-12.30
2026/07/09 14:27:49,0.50,-12.20
2026/07/09 14:27:59,0.50,-12.20
2026/07/09 14:28:09,0.50,-12.20
2026/07/09 14:28:19,0.50,-12.20
2026/07/09 14:28:29,0.50,-12.20
2026/07/09 14:28:39,0.50,-12.20
2026/07/09 14:28:49,0.50,-12.20
2026/07/09 14:28:59,0.50,-12.20
2026/07/09 14:29:09,0.50,-12.10
2026/07/09 14:29:19,0.50,-12.10
2026/07/09 14:29:29,0.50,-12.10
2026/07/09 14:29:39,0.50,-12.10
2026/07/09 14:29:49,0.50,-12.10
2026/07/09 14:29:59,0.50,-12.10
2026/07/09 14:30:09,0.50,-12.10
2026/07/09 14:30:19,0.50,-12.10
2026/07/09 14:30:29,0.50,-12.00
2026/07/09 14:30:39,0.50,-12.00
2026/07/09 14:30:49,0.50,-12.00
2026/07/09 14:30:59,0.50,-12.00
2026/07/09 14:31:09,0.50,-12.00
2026/07/09 14:31:19,0.50,-12.00
2026/07/09 14:31:29,0.50,-12.00
2026/07/09 14:31:39,0.50,-12.00
2026/07/09 14:31:49,0.50,-11.90
2026/07/09 14:31:59,0.50,-11.90
2026/07/09 14:32:09,0.50,-11.90
2026/07/09 14:32:19,0.50,-11.90
2026/07/09 14:32:29,0.50,-11.90
2026/07/09 14:32:39,0.50,-11.90
2026/07/09 14:32:49,0.50,-11.90
2026/07/09 14:32:59,0.50,-11.90
2026/07/09 14:33:09,0.50,-11.90
2026/07/09 14:33:19,0.50,-11.80
2026/07/09 14:33:29,0.50,-11.80
2026/07/09 14:33:39,0.50,-11.80
2026/07/09 14:33:49,0.50,-11.80
2026/07/09 14:33:59,0.50,-11.80
2026/07/09 14:34:09,0.50,-11.80
2026/07/09 14:34:19,0.50,-11.80
2026/07/09 14:34:29,0.50,-11.80
2026/07/09 14:34:39,0.50,-11.70
2026/07/09 14:34:49,0.50,-11.70
2026/07/09 14:34:59,0.50,-11.70
2026/07/09 14:35:09,0.50,-11.70
2026/07/09 14:35:19,0.50,-11.70
2026/07/09 14:35:29,0.50,-11.70
2026/07/09 14:35:39,0.50,-11.70
2026/07/09 14:35:49,0.50,-11.70
2026/07/09 14:35:59,0.50,-11.60
2026/07/09 14:36:09,0.50,-11.60
2026/07/09 14:36:19,0.50,-11.60
2026/07/09 14:36:29,0.50,-11.60
2026/07/09 14:36:39,0.50,-11.60
2026/07/09 14:36:49,0.50,-11.60
2026/07/09 14:36:59,0.50,-11.60
2026/07/09 14:37:09,0.50,-11.60
2026/07/09 14:37:19,0.50,-11.50
2026/07/09 14:37:29,0.50,-11.50
2026/07/09 14:37:39,0.50,-11.50
2026/07/09 14:37:49,0.50,-11.50
2026/07/09 14:37:59,0.50,-11.50
2026/07/09 14:38:09,0.50,-11.50
2026/07/09 14:38:19,0.50,-11.50
2026/07/09 14:38:29,0.50,-11.40
2026/07/09 14:38:39,0.50,-11.40
2026/07/09 14:38:49,0.50,-11.40
2026/07/09 14:38:59,0.50,-11.40
2026/07/09 14:39:09,0.50,-11.40
2026/07/09 14:39:19,0.50,-11.40
2026/07/09 14:39:29,0.50,-11.30
2026/07/09 14:39:39,0.50,-11.20
2026/07/09 14:39:49,0.50,-11.20
2026/07/09 14:39:59,0.50,-11.10
2026/07/09 14:40:09,0.50,-11.10
2026/07/09 14:40:19,0.50,-11.00
2026/07/09 14:40:29,0.50,-11.00
2026/07/09 14:40:39,0.50,-11.00
2026/07/09 14:40:49,0.50,-11.00
2026/07/09 14:40:59,7.10,-11.00
2026/07/09 14:41:09,30.80,-11.00
2026/07/09 14:41:19,47.60,-11.10
2026/07/09 14:41:29,60.20,-11.10
2026/07/09 14:41:39,68.70,-11.10
2026/07/09 14:41:49,74.30,-11.20
2026/07/09 14:41:59,79.00,-11.20
2026/07/09 14:42:09,82.20,-11.30
2026/07/09 14:42:19,84.40,-11.30
2026/07/09 14:42:29,86.10,-11.40
2026/07/09 14:42:39,87.00,-11.40
2026/07/09 14:42:49,87.60,-11.50
2026/07/09 14:42:59,88.40,-11.60
2026/07/09 14:43:09,88.90,-11.70
2026/07/09 14:43:19,89.10,-11.70
2026/07/09 14:43:29,89.30,-11.80
2026/07/09 14:43:39,89.20,-11.90
2026/07/09 14:43:49,89.20,-11.90
2026/07/09 14:43:59,89.10,-12.00
2026/07/09 14:44:09,89.00,-12.10
2026/07/09 14:44:19,88.80,-12.10
2026/07/09 14:44:29,88.70,-12.20
2026/07/09 14:44:39,88.70,-12.30
2026/07/09 14:44:49,88.60,-12.30
2026/07/09 14:44:59,88.30,-12.40
2026/07/09 14:45:09,88.20,-12.50
2026/07/09 14:45:19,88.20,-12.50
2026/07/09 14:45:29,87.90,-12.60
2026/07/09 14:45:39,87.80,-12.70
2026/07/09 14:45:49,87.70,-12.70
2026/07/09 14:45:59,87.60,-12.80
2026/07/09 14:46:09,87.40,-12.80
2026/07/09 14:46:19,87.30,-12.90
2026/07/09 14:46:29,87.20,-12.90
2026/07/09 14:46:39,86.90,-13.00
2026/07/09 14:46:49,86.70,-13.10
2026/07/09 14:46:59,86.70,-13.10
2026/07/09 14:47:09,86.60,-13.20
2026/07/09 14:47:19,86.50,-13.20
2026/07/09 14:47:29,86.20,-13.30
2026/07/09 14:47:39,86.20,-13.30
2026/07/09 14:47:49,86.10,-13.40
2026/07/09 14:47:59,86.00,-13.40
2026/07/09 14:48:09,85.80,-13.50
2026/07/09 14:48:19,85.80,-13.50
2026/07/09 14:48:29,85.70,-13.60
2026/07/09 14:48:39,85.70,-13.60
2026/07/09 14:48:49,85.70,-13.60
2026/07/09 14:48:59,85.50,-13.70
2026/07/09 14:49:09,85.30,-13.70
2026/07/09 14:49:19,85.20,-13.80
2026/07/09 14:49:29,85.20,-13.80
2026/07/09 14:49:39,85.20,-13.90
2026/07/09 14:49:49,85.00,-13.90
2026/07/09 14:49:59,84.80,-14.00
2026/07/09 14:50:09,84.70,-14.00
2026/07/09 14:50:19,84.60,-14.00
2026/07/09 14:50:29,84.60,-14.10
2026/07/09 14:50:39,84.60,-14.10
2026/07/09 14:50:49,84.70,-14.20
2026/07/09 14:50:59,84.60,-14.20
2026/07/09 14:51:09,84.50,-14.20
2026/07/09 14:51:19,84.40,-14.30
2026/07/09 14:51:29,84.30,-14.30
2026/07/09 14:51:39,84.30,-14.40
2026/07/09 14:51:49,84.30,-14.40
2026/07/09 14:51:59,84.20,-14.40
2026/07/09 14:52:09,84.20,-14.50
2026/07/09 14:52:19,84.10,-14.50
2026/07/09 14:52:29,84.00,-14.50
2026/07/09 14:52:39,84.00,-14.50
2026/07/09 14:52:49,83.90,-14.60
2026/07/09 14:52:59,83.90,-14.60
2026/07/09 14:53:09,83.90,-14.60
2026/07/09 14:53:19,83.90,-14.70
2026/07/09 14:53:29,83.80,-14.70
2026/07/09 14:53:39,83.70,-14.70
2026/07/09 14:53:49,83.70,-14.80
2026/07/09 14:53:59,83.70,-14.80
2026/07/09 14:54:09,83.80,-14.80
2026/07/09 14:54:19,83.80,-14.80
2026/07/09 14:54:29,84.00,-14.90
2026/07/09 14:54:39,83.90,-14.90
2026/07/09 14:54:49,83.80,-14.90
2026/07/09 14:55:00,83.70,-15.00
2026/07/09 14:55:09,83.60,-15.00
2026/07/09 14:55:19,83.50,-15.00
2026/07/09 14:55:29,83.60,-15.00
2026/07/09 14:55:40,83.60,-15.10
2026/07/09 14:55:49,83.60,-15.10
2026/07/09 14:55:59,83.60,-15.10
2026/07/09 14:56:10,83.50,-15.20
2026/07/09 14:56:19,83.40,-15.20
2026/07/09 14:56:30,83.60,-15.20
2026/07/09 14:56:39,83.60,-15.20
2026/07/09 14:56:49,83.70,-15.30
2026/07/09 14:56:59,83.90,-15.30
2026/07/09 14:57:09,84.10,-15.30
2026/07/09 14:57:19,84.10,-15.40
2026/07/09 14:57:30,84.00,-15.40
2026/07/09 14:57:40,84.10,-15.40
2026/07/09 14:57:49,84.20,-15.40
2026/07/09 14:58:00,84.40,-15.40
2026/07/09 14:58:10,84.50,-15.40
2026/07/09 14:58:20,84.50,-15.40
2026/07/09 14:58:30,84.60,-15.40
2026/07/09 14:58:40,84.50,-15.40
2026/07/09 14:58:50,84.50,-15.40
2026/07/09 14:58:59,84.60,-15.40
2026/07/09 14:59:10,84.80,-15.40
2026/07/09 14:59:20,84.90,-15.40
2026/07/09 14:59:30,84.90,-15.40
2026/07/09 14:59:40,85.10,-15.40
2026/07/09 14:59:50,85.10,-15.40
2026/07/09 15:00:00,84.90,-15.40
2026/07/09 15:00:10,84.90,-15.40
2026/07/09 15:00:20,85.10,-15.40
2026/07/09 15:00:30,85.20,-15.40
2026/07/09 15:00:40,85.10,-15.40
2026/07/09 15:00:50,85.10,-15.40
2026/07/09 15:01:00,84.90,-15.40
2026/07/09 15:01:10,84.90,-15.40
2026/07/09 15:01:20,84.80,-15.40
2026/07/09 15:01:30,84.90,-15.40
2026/07/09 15:01:40,84.90,-15.40
2026/07/09 15:01:50,85.10,-15.40
2026/07/09 15:02:00,84.90,-15.40
2026/07/09 15:02:10,84.90,-15.40
2026/07/09 15:02:20,84.80,-15.40
2026/07/09 15:02:30,84.70,-15.40
2026/07/09 15:02:40,84.70,-15.40
2026/07/09 15:02:50,84.70,-15.40
2026/07/09 15:03:00,84.70,-15.40
2026/07/09 15:03:10,84.80,-15.50
2026/07/09 15:03:20,84.70,-15.40
2026/07/09 15:03:30,84.50,-15.50
2026/07/09 15:03:40,84.40,-15.50
2026/07/09 15:03:50,84.40,-15.50
2026/07/09 15:04:00,84.40,-15.50
2026/07/09 15:04:10,84.40,-15.50
2026/07/09 15:04:20,84.40,-15.50
2026/07/09 15:04:30,84.20,-15.50
2026/07/09 15:04:40,84.10,-15.50
2026/07/09 15:04:50,84.00,-15.50
2026/07/09 15:05:00,83.90,-15.50
2026/07/09 15:05:10,84.00,-15.50
2026/07/09 15:05:20,84.00,-15.50
2026/07/09 15:05:30,83.90,-15.50
2026/07/09 15:05:40,83.90,-15.60
2026/07/09 15:05:50,83.80,-15.60
2026/07/09 15:06:00,83.60,-15.60
2026/07/09 15:06:10,83.60,-15.60
2026/07/09 15:06:20,83.60,-15.60
2026/07/09 15:06:30,83.60,-15.60
2026/07/09 15:06:40,83.60,-15.60
2026/07/09 15:06:50,83.50,-15.60
2026/07/09 15:07:00,83.40,-15.60
2026/07/09 15:07:10,83.20,-15.70
2026/07/09 15:07:20,83.10,-15.70
2026/07/09 15:07:30,83.20,-15.70
2026/07/09 15:07:40,83.20,-15.70
2026/07/09 15:07:50,83.20,-15.70
2026/07/09 15:08:00,83.10,-15.70
2026/07/09 15:08:10,83.00,-15.80
2026/07/09 15:08:20,82.90,-15.80
2026/07/09 15:08:30,82.70,-15.80
2026/07/09 15:08:40,82.70,-15.80
2026/07/09 15:08:50,82.90,-15.80
2026/07/09 15:09:00,83.00,-15.80
2026/07/09 15:09:10,83.00,-15.80
2026/07/09 15:09:20,82.90,-15.90
2026/07/09 15:09:30,82.70,-15.90
2026/07/09 15:09:40,82.50,-15.90
2026/07/09 15:09:50,82.40,-15.90
2026/07/09 15:10:00,82.60,-15.90
2026/07/09 15:10:10,82.60,-15.90
2026/07/09 15:10:20,82.60,-15.90
2026/07/09 15:10:30,82.60,-16.00
2026/07/09 15:10:40,82.50,-16.00
2026/07/09 15:10:50,82.30,-16.00
2026/07/09 15:11:00,82.20,-16.00
2026/07/09 15:11:10,82.20,-16.00
2026/07/09 15:11:20,82.30,-16.00
2026/07/09 15:11:30,82.30,-16.00
2026/07/09 15:11:40,82.30,-16.10
2026/07/09 15:11:50,82.30,-16.10
2026/07/09 15:12:00,82.20,-16.10
2026/07/09 15:12:10,82.10,-16.10
2026/07/09 15:12:20,81.90,-16.10
2026/07/09 15:12:30,81.90,-16.10
2026/07/09 15:12:40,82.10,-16.10
2026/07/09 15:12:50,81.90,-16.10
2026/07/09 15:13:00,82.10,-16.20
2026/07/09 15:13:10,82.10,-16.20
2026/07/09 15:13:20,81.80,-16.20
2026/07/09 15:13:30,81.80,-16.20
2026/07/09 15:13:40,81.70,-16.20
2026/07/09 15:13:50,81.80,-16.20
2026/07/09 15:14:00,81.90,-16.20
2026/07/09 15:14:10,82.10,-16.30
2026/07/09 15:14:20,82.10,-16.30
2026/07/09 15:14:30,82.10,-16.30
2026/07/09 15:14:40,81.80,-16.30
2026/07/09 15:14:50,81.80,-16.30
2026/07/09 15:15:00,81.80,-16.30
2026/07/09 15:15:10,82.00,-16.30
2026/07/09 15:15:20,82.30,-16.30
2026/07/09 15:15:30,82.90,-16.30
2026/07/09 15:15:40,83.60,-16.30
2026/07/09 15:15:50,84.60,-16.20
2026/07/09 15:16:00,85.60,-16.20
2026/07/09 15:16:10,86.90,-16.20
2026/07/09 15:16:20,88.30,-16.10
2026/07/09 15:16:30,88.70,-16.10
2026/07/09 15:16:40,89.00,-16.10
2026/07/09 15:16:50,88.00,-16.00
2026/07/09 15:17:00,86.40,-16.00
2026/07/09 15:17:10,85.30,-15.90
2026/07/09 15:17:20,84.60,-15.90
2026/07/09 15:17:30,83.80,-15.80
2026/07/09 15:17:40,82.50,-15.80
2026/07/09 15:17:50,81.70,-15.70
2026/07/09 15:18:00,80.60,-15.70
2026/07/09 15:18:10,79.70,-15.60
2026/07/09 15:18:20,78.70,-15.60
2026/07/09 15:18:30,77.80,-15.50
2026/07/09 15:18:40,77.20,-15.50
2026/07/09 15:18:50,76.20,-15.50
2026/07/09 15:19:00,75.00,-15.40
2026/07/09 15:19:10,74.10,-15.40
2026/07/09 15:19:20,73.30,-15.30
2026/07/09 15:19:30,71.80,-15.30
2026/07/09 15:19:40,70.50,-15.20
2026/07/09 15:19:50,69.80,-15.20
2026/07/09 15:20:00,68.70,-15.10
2026/07/09 15:20:10,67.80,-15.10
2026/07/09 15:20:20,66.90,-15.10
2026/07/09 15:20:30,65.60,-15.00
2026/07/09 15:20:40,64.60,-15.00
2026/07/09 15:20:50,63.80,-14.90
2026/07/09 15:21:00,62.90,-14.90
2026/07/09 15:21:10,62.20,-14.80
2026/07/09 15:21:20,61.60,-14.80
2026/07/09 15:21:30,61.30,-14.80
2026/07/09 15:21:40,61.40,-14.70
2026/07/09 15:21:50,61.40,-14.70
2026/07/09 15:22:00,61.90,-14.60
2026/07/09 15:22:10,61.70,-14.60
2026/07/09 15:22:20,61.70,-14.60
2026/07/09 15:22:30,61.30,-14.50
2026/07/09 15:22:40,60.70,-14.50
2026/07/09 15:22:50,60.10,-14.50
2026/07/09 15:23:00,59.40,-14.40
2026/07/09 15:23:10,58.60,-14.40
2026/07/09 15:23:20,57.70,-14.40
2026/07/09 15:23:30,56.80,-14.30
2026/07/09 15:23:40,55.60,-14.30
2026/07/09 15:23:50,54.30,-14.30
2026/07/09 15:24:00,53.40,-14.20
2026/07/09 15:24:10,52.30,-14.20
2026/07/09 15:24:20,51.10,-14.20
2026/07/09 15:24:30,49.80,-14.10
2026/07/09 15:24:40,48.20,-14.10
2026/07/09 15:24:50,46.80,-14.10
2026/07/09 15:25:00,45.20,-14.00
2026/07/09 15:25:10,43.60,-14.00
2026/07/09 15:25:20,41.90,-14.00
2026/07/09 15:25:31,40.10,-13.90
2026/07/09 15:25:40,38.50,-13.90
2026/07/09 15:25:50,36.80,-13.90
2026/07/09 15:26:00,34.80,-13.90
2026/07/09 15:26:10,33.00,-13.80
2026/07/09 15:26:21,31.50,-13.80
2026/07/09 15:26:30,29.80,-13.80
2026/07/09 15:26:40,28.20,-13.70
2026/07/09 15:26:50,26.80,-13.70
2026/07/09 15:27:01,25.40,-13.70
2026/07/09 15:27:11,24.10,-13.60
2026/07/09 15:27:20,22.70,-13.60
2026/07/09 15:27:31,21.20,-13.60
2026/07/09 15:27:41,20.00,-13.50
2026/07/09 15:27:51,18.60,-13.50
2026/07/09 15:28:00,17.00,-13.50
2026/07/09 15:28:11,15.30,-13.50
2026/07/09 15:28:21,13.50,-13.50
2026/07/09 15:28:31,11.70,-13.40
2026/07/09 15:28:41,9.80,-13.40
2026/07/09 15:28:51,7.70,-13.40
2026/07/09 15:29:01,5.80,-13.30
2026/07/09 15:29:11,3.60,-13.30
2026/07/09 15:29:21,0.80,-13.30
2026/07/09 15:29:31,99.90,-13.30
2026/07/09 15:29:41,99.90,-13.20
2026/07/09 15:29:51,99.90,-13.20
2026/07/09 15:30:01,99.90,-13.20
2026/07/09 15:30:11,99.90,-13.10
2026/07/09 15:30:21,99.90,-13.10
2026/07/09 15:30:31,99.90,-13.10
2026/07/09 15:30:41,99.90,-13.10
2026/07/09 15:30:51,99.90,-13.10
2026/07/09 15:31:01,99.90,-13.00
2026/07/09 15:31:11,99.90,-13.00
2026/07/09 15:31:21,99.90,-13.00
2026/07/09 15:31:31,99.90,-13.00
2026/07/09 15:31:41,99.90,-13.00
2026/07/09 15:31:51,99.90,-12.90
2026/07/09 15:32:01,99.90,-12.90
2026/07/09 15:32:11,99.90,-12.90
2026/07/09 15:32:21,99.90,-12.90
2026/07/09 15:32:31,99.90,-12.80
2026/07/09 15:32:41,99.90,-12.90
2026/07/09 15:32:51,99.90,-12.80
2026/07/09 15:33:01,99.90,-12.80
2026/07/09 15:33:11,99.90,-12.80
2026/07/09 15:33:21,99.90,-12.80
2026/07/09 15:33:31,99.90,-12.70
2026/07/09 15:33:41,99.90,-12.70
2026/07/09 15:33:51,99.90,-12.70
2026/07/09 15:34:01,99.90,-12.70
2026/07/09 15:34:11,99.90,-12.70
2026/07/09 15:34:21,99.90,-12.70
2026/07/09 15:34:31,99.90,-12.60
2026/07/09 15:34:41,99.90,-12.60
2026/07/09 15:34:51,99.90,-12.60
2026/07/09 15:35:01,99.90,-12.60
2026/07/09 15:35:11,99.90,-12.60
2026/07/09 15:35:21,99.90,-12.50
2026/07/09 15:35:31,99.90,-12.50
2026/07/09 15:35:41,99.90,-12.50
2026/07/09 15:35:51,99.90,-12.50
2026/07/09 15:36:01,99.90,-12.40
2026/07/09 15:36:11,99.90,-12.40
2026/07/09 15:36:21,99.90,-12.40
2026/07/09 15:36:31,99.90,-12.40
2026/07/09 15:36:41,99.90,-12.40
2026/07/09 15:36:51,99.90,-12.40
2026/07/09 15:37:01,99.90,-12.30
2026/07/09 15:37:11,99.90,-12.30
2026/07/09 15:37:21,99.90,-12.30
2026/07/09 15:37:31,99.90,-12.30
2026/07/09 15:37:41,99.90,-12.30
2026/07/09 15:37:51,99.90,-12.30
2026/07/09 15:38:01,99.90,-12.30
2026/07/09 15:38:11,99.90,-12.20
2026/07/09 15:38:21,99.90,-12.20
2026/07/09 15:38:31,99.90,-12.20
2026/07/09 15:38:41,99.90,-12.20
2026/07/09 15:38:51,99.90,-12.20
2026/07/09 15:39:01,99.90,-12.10
2026/07/09 15:39:11,99.90,-12.10
2026/07/09 15:39:21,99.90,-12.10
2026/07/09 15:39:31,99.90,-12.10
2026/07/09 15:39:41,99.90,-12.10
2026/07/09 15:39:51,99.90,-12.10
2026/07/09 15:40:01,99.90,-12.10
2026/07/09 15:40:11,99.90,-12.00
2026/07/09 15:40:21,99.90,-12.00
2026/07/09 15:40:31,99.90,-12.00
2026/07/09 15:40:41,99.90,-12.00
2026/07/09 15:40:51,99.90,-12.00
2026/07/09 15:41:01,99.90,-12.00
2026/07/09 15:41:11,99.90,-12.00
2026/07/09 15:41:21,99.90,-11.90
2026/07/09 15:41:31,99.90,-11.90
2026/07/09 15:41:41,99.90,-11.90
2026/07/09 15:41:51,99.90,-11.90
2026/07/09 15:42:01,99.90,-11.90
2026/07/09 15:42:11,99.90,-11.90
2026/07/09 15:42:21,99.90,-11.90
2026/07/09 15:42:31,99.90,-11.80
2026/07/09 15:42:41,99.90,-11.80
2026/07/09 15:42:51,99.90,-11.80
2026/07/09 15:43:01,99.90,-11.80
2026/07/09 15:43:11,99.90,-11.80
2026/07/09 15:43:21,99.90,-11.80
2026/07/09 15:43:31,99.90,-11.80
2026/07/09 15:43:41,99.90,-11.80
2026/07/09 15:43:51,99.90,-11.70
2026/07/09 15:44:01,99.90,-11.70
2026/07/09 15:44:11,99.90,-11.70
2026/07/09 15:44:21,99.90,-11.70
2026/07/09 15:44:31,99.90,-11.70
2026/07/09 15:44:41,99.90,-11.70
2026/07/09 15:44:51,99.90,-11.70
2026/07/09 15:45:01,99.90,-11.60
2026/07/09 15:45:11,99.90,-11.60
2026/07/09 15:45:21,99.90,-11.60
2026/07/09 15:45:31,99.90,-11.60
2026/07/09 15:45:41,99.90,-11.60
2026/07/09 15:45:51,99.90,-11.60
2026/07/09 15:46:01,99.90,-11.60
2026/07/09 15:46:11,99.90,-11.50
2026/07/09 15:46:21,99.90,-11.60
2026/07/09 15:46:31,99.90,-11.60
2026/07/09 15:46:41,99.90,-11.50
2026/07/09 15:46:51,99.90,-11.50
2026/07/09 15:47:01,99.90,-11.50
2026/07/09 15:47:11,99.90,-11.50
2026/07/09 15:47:21,99.90,-11.50
2026/07/09 15:47:31,99.90,-11.50
2026/07/09 15:47:41,99.90,-11.40
2026/07/09 15:47:51,99.90,-11.40
2026/07/09 15:48:01,99.90,-11.40
2026/07/09 15:48:11,99.90,-11.40
2026/07/09 15:48:21,99.90,-11.40
2026/07/09 15:48:31,99.90,-11.40
2026/07/09 15:48:41,99.90,-11.40
2026/07/09 15:48:51,99.90,-11.40
2026/07/09 15:49:01,99.90,-11.40
2026/07/09 15:49:11,99.90,-11.40
2026/07/09 15:49:21,99.90,-11.30
2026/07/09 15:49:31,99.90,-11.30
2026/07/09 15:49:41,99.90,-11.30
2026/07/09 15:49:51,99.90,-11.30
2026/07/09 15:50:01,99.90,-11.30
2026/07/09 15:50:11,99.90,-11.30
2026/07/09 15:50:21,99.90,-11.30
2026/07/09 15:50:31,99.90,-11.30
2026/07/09 15:50:41,99.90,-11.20
2026/07/09 15:50:51,99.90,-11.20
2026/07/09 15:51:01,99.90,-11.20
2026/07/09 15:51:11,99.90,-11.20
2026/07/09 15:51:21,99.90,-11.20
2026/07/09 15:51:31,99.90,-11.20
2026/07/09 15:51:41,99.90,-11.20
2026/07/09 15:51:51,99.90,-11.20
2026/07/09 15:52:01,99.90,-11.20
2026/07/09 15:52:11,99.90,-11.20
2026/07/09 15:52:21,99.90,-11.20
2026/07/09 15:52:31,99.90,-11.10
2026/07/09 15:52:41,99.90,-11.10
2026/07/09 15:52:51,99.90,-11.10
2026/07/09 15:53:01,99.90,-11.10
2026/07/09 15:53:11,99.90,-11.10
2026/07/09 15:53:21,99.90,-11.10
2026/07/09 15:53:31,99.90,-11.10
2026/07/09 15:53:41,99.90,-11.10
2026/07/09 15:53:51,99.90,-11.10
2026/07/09 15:54:01,99.90,-11.00
2026/07/09 15:54:12,99.90,-11.00
2026/07/09 15:54:21,99.90,-11.00
2026/07/09 15:54:31,99.90,-11.00
2026/07/09 15:54:41,99.90,-10.90
2026/07/09 15:54:52,99.90,-10.90
2026/07/09 15:55:01,99.90,-10.80
2026/07/09 15:55:11,99.90,-10.80
2026/07/09 15:55:22,99.90,-10.80
2026/07/09 15:55:31,99.90,-10.80
2026/07/09 15:55:41,99.90,-10.80
2026/07/09 15:55:51,99.90,-10.80
2026/07/09 15:56:02,99.90,-10.80
2026/07/09 15:56:11,24.30,-10.80
2026/07/09 15:56:22,42.60,-10.80
2026/07/09 15:56:31,57.90,-10.90
2026/07/09 15:56:42,66.90,-11.00
2026/07/09 15:56:52,73.10,-11.00
2026/07/09 15:57:02,78.20,-11.10
2026/07/09 15:57:12,80.90,-11.20
2026/07/09 15:57:22,84.10,-11.20
2026/07/09 15:57:32,86.10,-11.30
2026/07/09 15:57:42,87.10,-11.40
2026/07/09 15:57:52,87.90,-11.40
2026/07/09 15:58:02,88.10,-11.50
2026/07/09 15:58:12,88.10,-11.60
2026/07/09 15:58:22,88.40,-11.60
2026/07/09 15:58:32,88.80,-11.70
2026/07/09 15:58:42,89.00,-11.80
2026/07/09 15:58:52,89.00,-11.90
2026/07/09 15:59:02,88.80,-12.00
2026/07/09 15:59:12,88.90,-12.00
2026/07/09 15:59:22,88.90,-12.10
2026/07/09 15:59:32,88.70,-12.20
2026/07/09 15:59:42,88.60,-12.30
2026/07/09 15:59:52,88.60,-12.30
2026/07/09 16:00:02,88.30,-12.40
2026/07/09 16:00:12,88.20,-12.50
2026/07/09 16:00:22,88.10,-12.50
2026/07/09 16:00:32,87.80,-12.60
2026/07/09 16:00:42,87.80,-12.70
2026/07/09 16:00:52,87.60,-12.80
2026/07/09 16:01:02,87.30,-12.80
2026/07/09 16:01:12,87.20,-12.90
2026/07/09 16:01:22,86.90,-12.90
2026/07/09 16:01:32,86.80,-13.00
2026/07/09 16:01:42,86.80,-13.10
2026/07/09 16:01:52,86.60,-13.10
2026/07/09 16:02:02,86.30,-13.20
2026/07/09 16:02:12,86.10,-13.20
2026/07/09 16:02:22,86.10,-13.30
2026/07/09 16:02:32,85.80,-13.40
2026/07/09 16:02:42,85.70,-13.40
2026/07/09 16:02:52,85.60,-13.50
2026/07/09 16:03:02,85.70,-13.50
2026/07/09 16:03:12,85.30,-13.60
2026/07/09 16:03:22,85.30,-13.60
2026/07/09 16:03:32,85.20,-13.70
2026/07/09 16:03:42,85.30,-13.70
2026/07/09 16:03:52,85.20,-13.80
2026/07/09 16:04:02,85.10,-13.90
2026/07/09 16:04:12,85.00,-13.90
2026/07/09 16:04:22,84.90,-13.90
2026/07/09 16:04:32,84.70,-14.00
2026/07/09 16:04:42,84.80,-14.00
2026/07/09 16:04:52,84.80,-14.00
2026/07/09 16:05:02,84.80,-14.10
2026/07/09 16:05:12,84.90,-14.10
2026/07/09 16:05:22,84.90,-14.10
2026/07/09 16:05:32,84.90,-14.20
2026/07/09 16:05:42,84.70,-14.20
2026/07/09 16:05:52,84.70,-14.20
2026/07/09 16:06:02,84.80,-14.20
2026/07/09 16:06:12,84.80,-14.20
2026/07/09 16:06:22,84.90,-14.30
2026/07/09 16:06:32,85.10,-14.30
2026/07/09 16:06:42,85.00,-14.30
2026/07/09 16:06:52,85.00,-14.30
2026/07/09 16:07:02,85.00,-14.30
2026/07/09 16:07:12,84.90,-14.40
2026/07/09 16:07:22,85.00,-14.40
2026/07/09 16:07:32,85.00,-14.40
2026/07/09 16:07:42,85.00,-14.40
2026/07/09 16:07:52,85.00,-14.40
2026/07/09 16:08:02,85.00,-14.40
2026/07/09 16:08:12,84.90,-14.40
2026/07/09 16:08:22,84.90,-14.40
2026/07/09 16:08:32,84.90,-14.40
2026/07/09 16:08:42,84.90,-14.40
2026/07/09 16:08:52,85.00,-14.50
2026/07/09 16:09:02,84.90,-14.50
2026/07/09 16:09:12,84.60,-14.50
2026/07/09 16:09:22,84.70,-14.50
2026/07/09 16:09:32,84.60,-14.50
2026/07/09 16:09:42,84.70,-14.50
2026/07/09 16:09:52,84.70,-14.50
2026/07/09 16:10:02,84.70,-14.50
2026/07/09 16:10:12,84.60,-14.50
2026/07/09 16:10:22,84.50,-14.60
2026/07/09 16:10:32,84.20,-14.60
2026/07/09 16:10:42,84.20,-14.60
2026/07/09 16:10:52,84.20,-14.60
2026/07/09 16:11:02,84.20,-14.60
2026/07/09 16:11:12,84.20,-14.60
2026/07/09 16:11:22,84.10,-14.60
2026/07/09 16:11:32,84.00,-14.70
2026/07/09 16:11:42,83.90,-14.70
2026/07/09 16:11:52,83.70,-14.70
2026/07/09 16:12:02,83.80,-14.70
2026/07/09 16:12:12,83.80,-14.70
2026/07/09 16:12:22,83.80,-14.70
2026/07/09 16:12:32,83.70,-14.70
2026/07/09 16:12:42,83.60,-14.80
2026/07/09 16:12:52,83.40,-14.80
2026/07/09 16:13:02,83.40,-14.80
2026/07/09 16:13:12,83.40,-14.80
2026/07/09 16:13:22,83.40,-14.80
2026/07/09 16:13:32,83.50,-14.80
2026/07/09 16:13:42,83.50,-14.90
2026/07/09 16:13:52,83.50,-14.90
2026/07/09 16:14:02,83.40,-14.90
2026/07/09 16:14:12,83.30,-14.90
2026/07/09 16:14:22,83.20,-14.90
2026/07/09 16:14:32,83.20,-14.90
2026/07/09 16:14:42,83.20,-15.00
2026/07/09 16:14:52,83.10,-15.00
2026/07/09 16:15:02,83.10,-15.00
2026/07/09 16:15:12,83.00,-15.00
2026/07/09 16:15:22,82.80,-15.00
2026/07/09 16:15:32,82.80,-15.10
2026/07/09 16:15:42,82.80,-15.10
2026/07/09 16:15:52,82.90,-15.10
2026/07/09 16:16:02,83.00,-15.10
2026/07/09 16:16:12,82.80,-15.20
2026/07/09 16:16:23,82.80,-15.20
2026/07/09 16:16:32,82.70,-15.20
2026/07/09 16:16:42,82.60,-15.20
2026/07/09 16:16:52,82.60,-15.20
2026/07/09 16:17:02,82.60,-15.20
2026/07/09 16:17:12,82.60,-15.20
2026/07/09 16:17:22,82.60,-15.20
2026/07/09 16:17:32,82.50,-15.30
2026/07/09 16:17:42,82.40,-15.30
2026/07/09 16:17:52,82.20,-15.30
2026/07/09 16:18:02,82.10,-15.30
2026/07/09 16:18:12,82.10,-15.40
2026/07/09 16:18:22,82.10,-15.40
2026/07/09 16:18:32,82.10,-15.40
2026/07/09 16:18:42,82.10,-15.40
2026/07/09 16:18:52,82.10,-15.40
2026/07/09 16:19:02,81.90,-15.50
2026/07/09 16:19:12,81.90,-15.50
2026/07/09 16:19:22,81.90,-15.50
2026/07/09 16:19:32,82.10,-15.50
2026/07/09 16:19:42,82.10,-15.50
2026/07/09 16:19:52,82.10,-15.60
2026/07/09 16:20:02,81.90,-15.60
2026/07/09 16:20:13,81.70,-15.60
2026/07/09 16:20:22,81.60,-15.60
2026/07/09 16:20:32,81.60,-15.60
2026/07/09 16:20:42,81.60,-15.60
2026/07/09 16:20:52,81.70,-15.70
2026/07/09 16:21:02,81.70,-15.70
2026/07/09 16:21:12,81.60,-15.70
2026/07/09 16:21:22,81.50,-15.70
2026/07/09 16:21:32,81.40,-15.70
2026/07/09 16:21:42,81.40,-15.70
2026/07/09 16:21:52,81.40,-15.80
2026/07/09 16:22:02,81.40,-15.80
2026/07/09 16:22:12,81.60,-15.80
2026/07/09 16:22:22,81.60,-15.80
2026/07/09 16:22:32,81.60,-15.80
2026/07/09 16:22:42,81.60,-15.80
2026/07/09 16:22:52,81.40,-15.90
2026/07/09 16:23:02,81.40,-15.90
2026/07/09 16:23:12,81.60,-15.90
2026/07/09 16:23:22,81.60,-15.90
2026/07/09 16:23:32,81.60,-15.90
2026/07/09 16:23:42,81.60,-15.90
2026/07/09 16:23:52,81.50,-15.90
2026/07/09 16:24:02,81.40,-15.90
2026/07/09 16:24:12,81.30,-16.00
2026/07/09 16:24:22,81.30,-16.00
2026/07/09 16:24:32,81.50,-16.00
2026/07/09 16:24:42,81.50,-16.00
2026/07/09 16:24:52,81.60,-16.00
2026/07/09 16:25:02,81.60,-16.00
2026/07/09 16:25:12,81.60,-16.00
2026/07/09 16:25:23,81.60,-16.00
2026/07/09 16:25:33,81.60,-16.00
2026/07/09 16:25:42,81.70,-16.00
2026/07/09 16:25:52,82.00,-16.00
2026/07/09 16:26:02,82.00,-16.00
2026/07/09 16:26:12,82.10,-16.00
2026/07/09 16:26:23,82.00,-16.00
2026/07/09 16:26:32,82.00,-16.00
2026/07/09 16:26:42,82.00,-16.00
2026/07/09 16:26:53,82.20,-16.00
2026/07/09 16:27:03,82.30,-16.00
2026/07/09 16:27:12,82.50,-16.00
2026/07/09 16:27:23,82.60,-16.00
2026/07/09 16:27:33,82.50,-16.00
2026/07/09 16:27:43,82.30,-16.00
2026/07/09 16:27:53,82.30,-16.00
2026/07/09 16:28:03,82.50,-16.00
2026/07/09 16:28:13,82.60,-15.90
2026/07/09 16:28:23,82.70,-15.90
2026/07/09 16:28:33,82.70,-15.90
2026/07/09 16:28:43,82.60,-15.90
2026/07/09 16:28:52,82.30,-15.90
2026/07/09 16:29:03,82.20,-15.90
2026/07/09 16:29:13,82.20,-15.90
2026/07/09 16:29:23,82.20,-15.90
2026/07/09 16:29:33,82.30,-15.90
2026/07/09 16:29:43,82.50,-15.90
2026/07/09 16:29:53,82.30,-15.90
2026/07/09 16:30:03,82.20,-15.90
2026/07/09 16:30:13,82.10,-15.90
2026/07/09 16:30:23,82.00,-15.90
2026/07/09 16:30:33,82.00,-15.90
2026/07/09 16:30:43,82.00,-15.90
2026/07/09 16:30:53,82.00,-15.90
2026/07/09 16:31:03,82.00,-15.90
2026/07/09 16:31:13,81.90,-15.90
2026/07/09 16:31:23,81.80,-15.90
2026/07/09 16:31:33,81.60,-15.90
2026/07/09 16:31:43,81.60,-16.00
2026/07/09 16:31:53,81.60,-15.90
2026/07/09 16:32:03,81.70,-15.90
2026/07/09 16:32:13,81.60,-16.00
2026/07/09 16:32:23,81.70,-16.00
2026/07/09 16:32:33,81.60,-16.00
2026/07/09 16:32:43,81.30,-16.00
2026/07/09 16:32:53,81.20,-16.00
2026/07/09 16:33:03,81.20,-16.00
2026/07/09 16:33:13,81.30,-16.00
2026/07/09 16:33:23,81.50,-16.00
2026/07/09 16:33:33,81.90,-16.00
2026/07/09 16:33:43,82.50,-16.00
2026/07/09 16:33:53,83.10,-15.90
2026/07/09 16:34:03,84.30,-15.90
2026/07/09 16:34:13,85.30,-15.90
2026/07/09 16:34:23,86.40,-15.80
2026/07/09 16:34:33,87.40,-15.80
2026/07/09 16:34:43,88.30,-15.80
2026/07/09 16:34:53,88.20,-15.70
2026/07/09 16:35:03,87.40,-15.70
2026/07/09 16:35:13,85.40,-15.60
2026/07/09 16:35:23,83.10,-15.60
2026/07/09 16:35:33,80.20,-15.50
2026/07/09 16:35:43,77.00,-15.50
2026/07/09 16:35:53,72.90,-15.50
2026/07/09 16:36:03,70.20,-15.40
2026/07/09 16:36:13,67.80,-15.40
2026/07/09 16:36:23,65.30,-15.30
2026/07/09 16:36:33,62.60,-15.30
2026/07/09 16:36:43,61.50,-15.20
2026/07/09 16:36:53,60.40,-15.20
2026/07/09 16:37:03,59.20,-15.20
2026/07/09 16:37:13,58.30,-15.10
2026/07/09 16:37:23,57.30,-15.10
2026/07/09 16:37:33,56.30,-15.00
2026/07/09 16:37:43,55.60,-15.00
2026/07/09 16:37:53,55.40,-14.90
2026/07/09 16:38:03,55.30,-14.90
2026/07/09 16:38:13,54.90,-14.90
2026/07/09 16:38:23,54.60,-14.80
2026/07/09 16:38:33,54.40,-14.80
2026/07/09 16:38:43,54.60,-14.80
2026/07/09 16:38:53,54.40,-14.70
2026/07/09 16:39:03,54.20,-14.70
2026/07/09 16:39:13,53.90,-14.60
2026/07/09 16:39:23,53.70,-14.60
2026/07/09 16:39:33,53.30,-14.60
2026/07/09 16:39:43,52.90,-14.50
2026/07/09 16:39:53,52.60,-14.50
2026/07/09 16:40:03,52.50,-14.50
2026/07/09 16:40:13,52.30,-14.40
2026/07/09 16:40:23,51.90,-14.40
2026/07/09 16:40:33,51.20,-14.40
2026/07/09 16:40:43,51.00,-14.30
2026/07/09 16:40:53,50.60,-14.30
2026/07/09 16:41:03,50.10,-14.30
2026/07/09 16:41:13,49.40,-14.20
2026/07/09 16:41:23,48.50,-14.20
2026/07/09 16:41:33,47.40,-14.20
2026/07/09 16:41:43,46.20,-14.20
2026/07/09 16:41:53,44.90,-14.10
2026/07/09 16:42:03,43.30,-14.10
2026/07/09 16:42:13,42.30,-14.10
2026/07/09 16:42:23,41.00,-14.00
2026/07/09 16:42:33,39.60,-14.00
2026/07/09 16:42:43,37.70,-14.00
2026/07/09 16:42:53,36.00,-14.00
2026/07/09 16:43:03,34.20,-13.90
2026/07/09 16:43:13,32.20,-13.90
2026/07/09 16:43:23,30.50,-13.90
2026/07/09 16:43:33,28.80,-13.90
2026/07/09 16:43:43,27.00,-13.80
2026/07/09 16:43:53,25.60,-13.80
2026/07/09 16:44:03,24.20,-13.80
2026/07/09 16:44:13,22.30,-13.70
2026/07/09 16:44:23,20.70,-13.70
2026/07/09 16:44:33,18.70,-13.70
2026/07/09 16:44:43,16.90,-13.70
2026/07/09 16:44:53,15.20,-13.60
2026/07/09 16:45:03,13.10,-13.60
2026/07/09 16:45:13,10.70,-13.60
2026/07/09 16:45:23,7.90,-13.60
2026/07/09 16:45:33,5.00,-13.50
2026/07/09 16:45:43,2.50,-13.50
2026/07/09 16:45:53,0.50,-13.50
2026/07/09 16:46:03,99.90,-13.50
2026/07/09 16:46:13,99.90,-13.40
2026/07/09 16:46:23,99.90,-13.40
2026/07/09 16:46:33,99.90,-13.40
2026/07/09 16:46:43,99.90,-13.40
2026/07/09 16:46:53,99.90,-13.30
2026/07/09 16:47:03,99.90,-13.30
2026/07/09 16:47:13,99.90,-13.30
2026/07/09 16:47:23,99.90,-13.30
2026/07/09 16:47:33,99.90,-13.30
2026/07/09 16:47:43,99.90,-13.20
2026/07/09 16:47:53,99.90,-13.20
2026/07/09 16:48:03,99.90,-13.20
2026/07/09 16:48:13,99.90,-13.20
2026/07/09 16:48:23,99.90,-13.10
2026/07/09 16:48:33,99.90,-13.10
2026/07/09 16:48:43,99.90,-13.10
2026/07/09 16:48:53,99.90,-13.10
2026/07/09 16:49:03,99.90,-13.10
2026/07/09 16:49:13,99.90,-13.00
2026/07/09 16:49:23,99.90,-13.00
2026/07/09 16:49:33,99.90,-13.00
2026/07/09 16:49:43,99.90,-13.00
2026/07/09 16:49:53,99.90,-13.00
2026/07/09 16:50:03,99.90,-12.90
2026/07/09 16:50:13,99.90,-12.90
2026/07/09 16:50:23,99.90,-12.90
2026/07/09 16:50:33,99.90,-12.90
2026/07/09 16:50:43,99.90,-12.90
2026/07/09 16:50:53,99.90,-12.80
2026/07/09 16:51:03,99.90,-12.80
2026/07/09 16:51:13,99.90,-12.80
2026/07/09 16:51:23,99.90,-12.80
2026/07/09 16:51:33,99.90,-12.80
2026/07/09 16:51:43,99.90,-12.70
2026/07/09 16:51:53,99.90,-12.70
2026/07/09 16:52:03,99.90,-12.70
2026/07/09 16:52:13,99.90,-12.70
2026/07/09 16:52:23,99.90,-12.70
2026/07/09 16:52:33,99.90,-12.70
2026/07/09 16:52:43,99.90,-12.70
2026/07/09 16:52:53,99.90,-12.60
2026/07/09 16:53:03,99.90,-12.60
2026/07/09 16:53:13,99.90,-12.60
2026/07/09 16:53:23,99.90,-12.60
2026/07/09 16:53:33,99.90,-12.60
2026/07/09 16:53:43,99.90,-12.50
2026/07/09 16:53:53,99.90,-12.50
2026/07/09 16:54:03,99.90,-12.50
2026/07/09 16:54:13,99.90,-12.50
2026/07/09 16:54:23,99.90,-12.50
2026/07/09 16:54:33,99.90,-12.50
2026/07/09 16:54:43,99.90,-12.40
2026/07/09 16:54:53,99.90,-12.40
2026/07/09 16:55:03,99.90,-12.40
2026/07/09 16:55:13,99.90,-12.40
2026/07/09 16:55:23,99.90,-12.40
2026/07/09 16:55:33,99.90,-12.40
2026/07/09 16:55:44,99.90,-12.40
2026/07/09 16:55:54,99.90,-12.30
2026/07/09 16:56:03,99.90,-12.30
2026/07/09 16:56:14,99.90,-12.30
2026/07/09 16:56:24,99.90,-12.30
2026/07/09 16:56:34,99.90,-12.30
2026/07/09 16:56:43,99.90,-12.30
2026/07/09 16:56:53,99.90,-12.20
2026/07/09 16:57:03,99.90,-12.20
2026/07/09 16:57:14,99.90,-12.20
2026/07/09 16:57:23,99.90,-12.20
2026/07/09 16:57:34,99.90,-12.20
2026/07/09 16:57:44,99.90,-12.20
2026/07/09 16:57:54,99.90,-12.10
2026/07/09 16:58:04,99.90,-12.10
2026/07/09 16:58:14,99.90,-12.10
2026/07/09 16:58:24,99.90,-12.10
2026/07/09 16:58:34,99.90,-12.10
2026/07/09 16:58:44,99.90,-12.10
2026/07/09 16:58:54,99.90,-12.10
2026/07/09 16:59:04,99.90,-12.10
2026/07/09 16:59:14,99.90,-12.10
2026/07/09 16:59:24,99.90,-12.00
2026/07/09 16:59:34,99.90,-12.00
2026/07/09 16:59:44,99.90,-12.00
2026/07/09 16:59:54,99.90,-12.00
2026/07/09 17:00:04,99.90,-12.00
2026/07/09 17:00:14,99.90,-12.00
2026/07/09 17:00:24,99.90,-12.00
2026/07/09 17:00:34,99.90,-11.90
2026/07/09 17:00:44,99.90,-11.90
2026/07/09 17:00:54,99.90,-11.90
2026/07/09 17:01:04,99.90,-11.90
2026/07/09 17:01:14,99.90,-11.90
2026/07/09 17:01:24,99.90,-11.90
2026/07/09 17:01:34,99.90,-11.90
2026/07/09 17:01:44,99.90,-11.90
2026/07/09 17:01:54,99.90,-11.80
2026/07/09 17:02:04,99.90,-11.80
2026/07/09 17:02:14,99.90,-11.80
2026/07/09 17:02:24,99.90,-11.80
2026/07/09 17:02:34,99.90,-11.80
2026/07/09 17:02:44,99.90,-11.80
2026/07/09 17:02:54,99.90,-11.80
2026/07/09 17:03:04,99.90,-11.80
2026/07/09 17:03:14,99.90,-11.70
2026/07/09 17:03:24,99.90,-11.70
2026/07/09 17:03:34,99.90,-11.70
2026/07/09 17:03:44,99.90,-11.70
2026/07/09 17:03:54,99.90,-11.70
2026/07/09 17:04:04,99.90,-11.70
2026/07/09 17:04:14,99.90,-11.70
2026/07/09 17:04:24,99.90,-11.70
2026/07/09 17:04:34,99.90,-11.60
2026/07/09 17:04:44,99.90,-11.60
2026/07/09 17:04:54,99.90,-11.60
2026/07/09 17:05:04,99.90,-11.60
2026/07/09 17:05:14,99.90,-11.60
2026/07/09 17:05:24,99.90,-11.60
2026/07/09 17:05:34,99.90,-11.60
2026/07/09 17:05:44,99.90,-11.60
2026/07/09 17:05:54,99.90,-11.60
2026/07/09 17:06:04,99.90,-11.50
2026/07/09 17:06:14,99.90,-11.50
2026/07/09 17:06:24,99.90,-11.50
2026/07/09 17:06:34,99.90,-11.50
2026/07/09 17:06:44,99.90,-11.50
2026/07/09 17:06:54,99.90,-11.40
2026/07/09 17:07:04,99.90,-11.40
2026/07/09 17:07:14,99.90,-11.30
2026/07/09 17:07:24,99.90,-11.30
2026/07/09 17:07:34,99.90,-11.30
2026/07/09 17:07:44,99.90,-11.30
2026/07/09 17:07:54,99.90,-11.30
2026/07/09 17:08:04,99.90,-11.30
2026/07/09 17:08:14,99.90,-11.30
2026/07/09 17:08:24,99.90,-11.30
2026/07/09 17:08:34,99.90,-11.30
2026/07/09 17:08:44,99.90,-11.40
2026/07/09 17:08:54,99.90,-11.40
2026/07/09 17:09:04,4.80,-11.50
2026/07/09 17:09:14,16.20,-11.50
2026/07/09 17:09:24,26.70,-11.60
2026/07/09 17:09:34,35.00,-11.60
2026/07/09 17:09:44,43.00,-11.70
2026/07/09 17:09:54,48.20,-11.70
2026/07/09 17:10:04,52.90,-11.80
2026/07/09 17:10:14,55.60,-11.90
2026/07/09 17:10:24,58.70,-11.90
2026/07/09 17:10:34,61.00,-12.00
2026/07/09 17:10:44,64.10,-12.00
2026/07/09 17:10:54,65.80,-12.10
2026/07/09 17:11:04,67.40,-12.20
2026/07/09 17:11:14,70.30,-12.20
2026/07/09 17:11:24,72.30,-12.30
2026/07/09 17:11:34,74.40,-12.40
2026/07/09 17:11:44,75.50,-12.40
2026/07/09 17:11:54,76.40,-12.50
2026/07/09 17:12:04,77.40,-12.60
2026/07/09 17:12:14,77.70,-12.60
2026/07/09 17:12:24,78.60,-12.70
2026/07/09 17:12:34,79.10,-12.80
2026/07/09 17:12:44,79.60,-12.80
2026/07/09 17:12:54,80.00,-12.90
2026/07/09 17:13:04,80.50,-12.90
2026/07/09 17:13:14,81.10,-13.00
2026/07/09 17:13:24,82.40,-13.00
2026/07/09 17:13:34,82.60,-13.00
2026/07/09 17:13:44,82.90,-13.10
2026/07/09 17:13:54,83.00,-13.10
2026/07/09 17:14:04,83.20,-13.20
2026/07/09 17:14:14,83.70,-13.20
2026/07/09 17:14:24,83.90,-13.20
2026/07/09 17:14:34,84.30,-13.30
2026/07/09 17:14:44,84.90,-13.30
2026/07/09 17:14:54,85.20,-13.30
2026/07/09 17:15:04,85.20,-13.40
2026/07/09 17:15:14,85.40,-13.40
2026/07/09 17:15:24,85.60,-13.40
2026/07/09 17:15:34,85.70,-13.50
2026/07/09 17:15:44,86.20,-13.50
2026/07/09 17:15:54,86.50,-13.50
2026/07/09 17:16:04,86.70,-13.50
2026/07/09 17:16:14,86.70,-13.50
2026/07/09 17:16:24,86.90,-13.50
2026/07/09 17:16:34,86.90,-13.60
2026/07/09 17:16:44,87.10,-13.60
2026/07/09 17:16:54,87.40,-13.60
2026/07/09 17:17:04,87.50,-13.60
2026/07/09 17:17:14,87.70,-13.70
2026/07/09 17:17:24,87.50,-13.70
2026/07/09 17:17:34,87.50,-13.70
2026/07/09 17:17:44,87.70,-13.80
2026/07/09 17:17:54,87.70,-13.80
2026/07/09 17:18:04,87.90,-13.80
2026/07/09 17:18:14,87.90,-13.80
2026/07/09 17:18:24,88.10,-13.90
2026/07/09 17:18:34,88.00,-13.90
2026/07/09 17:18:44,88.00,-13.90
2026/07/09 17:18:54,88.10,-13.90
2026/07/09 17:19:04,88.10,-14.00
2026/07/09 17:19:14,88.10,-14.00
2026/07/09 17:19:24,88.10,-14.00
2026/07/09 17:19:34,88.10,-14.00
2026/07/09 17:19:44,88.10,-14.10
2026/07/09 17:19:54,88.20,-14.10
2026/07/09 17:20:04,88.20,-14.10
2026/07/09 17:20:14,88.20,-14.10
2026/07/09 17:20:24,88.20,-14.20
2026/07/09 17:20:34,88.20,-14.20
2026/07/09 17:20:44,88.20,-14.20
2026/07/09 17:20:54,88.20,-14.20
2026/07/09 17:21:04,88.20,-14.30
2026/07/09 17:21:14,88.20,-14.30
2026/07/09 17:21:24,88.20,-14.40
2026/07/09 17:21:34,88.20,-14.40
2026/07/09 17:21:44,88.10,-14.40
2026/07/09 17:21:54,88.10,-14.40
2026/07/09 17:22:04,88.10,-14.40
2026/07/09 17:22:14,88.10,-14.50
2026/07/09 17:22:24,88.10,-14.50
2026/07/09 17:22:34,88.10,-14.50
2026/07/09 17:22:44,88.10,-14.50
2026/07/09 17:22:54,88.10,-14.60
2026/07/09 17:23:04,88.10,-14.60
2026/07/09 17:23:14,88.00,-14.60
2026/07/09 17:23:24,88.00,-14.60
2026/07/09 17:23:34,88.00,-14.60
2026/07/09 17:23:45,88.00,-14.70
2026/07/09 17:23:54,88.00,-14.70
2026/07/09 17:24:05,88.10,-14.70
2026/07/09 17:24:14,88.00,-14.80
2026/07/09 17:24:27,88.00,-14.80
2026/07/09 17:24:34,88.00,-14.80
2026/07/09 17:24:44,88.00,-14.80
2026/07/09 17:24:55,88.00,-14.80
2026/07/09 17:25:05,88.00,-14.90
2026/07/09 17:25:15,88.00,-14.90
2026/07/09 17:25:24,88.00,-14.90
2026/07/09 17:25:34,88.00,-14.90
2026/07/09 17:25:44,88.00,-15.00
2026/07/09 17:25:54,88.00,-15.00
2026/07/09 17:26:05,87.90,-15.00
2026/07/09 17:26:15,87.90,-15.00
2026/07/09 17:26:24,87.90,-15.00
2026/07/09 17:26:34,87.80,-15.10
2026/07/09 17:26:45,87.80,-15.10
2026/07/09 17:26:56,87.80,-15.10
2026/07/09 17:27:05,87.80,-15.10
2026/07/09 17:27:15,87.80,-15.20
2026/07/09 17:27:24,87.70,-15.20
2026/07/09 17:27:34,87.70,-15.20
2026/07/09 17:27:45,87.70,-15.20
2026/07/09 17:27:55,87.70,-15.20
2026/07/09 17:28:04,87.70,-15.30
2026/07/09 17:28:14,87.70,-15.30
2026/07/09 17:28:25,87.80,-15.30
2026/07/09 17:28:35,87.80,-15.30
2026/07/09 17:28:45,87.60,-15.40
2026/07/09 17:28:55,87.60,-15.40
2026/07/09 17:29:05,87.60,-15.40
2026/07/09 17:29:15,87.60,-15.40
2026/07/09 17:29:25,87.60,-15.40
2026/07/09 17:29:35,87.60,-15.50
2026/07/09 17:29:45,87.60,-15.50
2026/07/09 17:29:55,87.60,-15.50
2026/07/09 17:30:05,87.60,-15.50
2026/07/09 17:30:15,87.60,-15.60
2026/07/09 17:30:25,87.50,-15.60
2026/07/09 17:30:35,87.60,-15.60
2026/07/09 17:30:45,87.60,-15.60
2026/07/09 17:30:55,87.60,-15.60
2026/07/09 17:31:05,87.60,-15.60
2026/07/09 17:31:15,87.50,-15.70
2026/07/09 17:31:25,87.50,-15.70
2026/07/09 17:31:35,87.50,-15.70
2026/07/09 17:31:45,87.50,-15.70
2026/07/09 17:31:55,87.60,-15.70
2026/07/09 17:32:05,87.60,-15.80
2026/07/09 17:32:15,87.60,-15.80
2026/07/09 17:32:25,87.50,-15.80
2026/07/09 17:32:35,87.60,-15.80
2026/07/09 17:32:45,87.60,-15.80
2026/07/09 17:32:55,87.60,-15.80
2026/07/09 17:33:05,87.70,-15.80
2026/07/09 17:33:15,87.70,-15.80
2026/07/09 17:33:25,87.70,-15.80
2026/07/09 17:33:35,87.70,-15.80
2026/07/09 17:33:45,87.70,-15.80
2026/07/09 17:33:55,87.80,-15.80
2026/07/09 17:34:05,87.80,-15.80
2026/07/09 17:34:15,87.90,-15.80
2026/07/09 17:34:25,87.90,-15.80
2026/07/09 17:34:35,88.10,-15.80
2026/07/09 17:34:45,88.10,-15.80
2026/07/09 17:34:55,88.10,-15.80
2026/07/09 17:35:05,88.10,-15.80
2026/07/09 17:35:15,88.10,-15.80
2026/07/09 17:35:25,88.20,-15.80
2026/07/09 17:35:35,88.20,-15.80
2026/07/09 17:35:45,88.20,-15.80
2026/07/09 17:35:55,88.20,-15.80
2026/07/09 17:36:05,88.20,-15.70
2026/07/09 17:36:15,88.10,-15.70
2026/07/09 17:36:25,88.10,-15.70
2026/07/09 17:36:35,88.10,-15.70
2026/07/09 17:36:45,88.10,-15.70
2026/07/09 17:36:55,88.10,-15.70
2026/07/09 17:37:05,88.10,-15.70
2026/07/09 17:37:15,88.10,-15.70
2026/07/09 17:37:25,88.10,-15.70
2026/07/09 17:37:35,87.90,-15.70
2026/07/09 17:37:45,87.90,-15.70
2026/07/09 17:37:55,87.90,-15.70
2026/07/09 17:38:05,87.90,-15.70
2026/07/09 17:38:15,87.90,-15.70
2026/07/09 17:38:25,87.80,-15.70
2026/07/09 17:38:35,87.80,-15.70
2026/07/09 17:38:45,87.70,-15.70
2026/07/09 17:38:55,87.70,-15.70
2026/07/09 17:39:05,87.70,-15.70
2026/07/09 17:39:15,87.70,-15.80
2026/07/09 17:39:25,87.60,-15.80
2026/07/09 17:39:35,87.60,-15.80
2026/07/09 17:39:45,87.60,-15.80
2026/07/09 17:39:55,87.50,-15.80
2026/07/09 17:40:05,87.40,-15.80
2026/07/09 17:40:15,87.40,-15.80
2026/07/09 17:40:25,87.40,-15.80
2026/07/09 17:40:35,87.40,-15.80
2026/07/09 17:40:45,87.40,-15.80
2026/07/09 17:40:55,87.30,-15.80
2026/07/09 17:41:05,87.20,-15.80
2026/07/09 17:41:15,87.20,-15.80
2026/07/09 17:41:25,87.10,-15.90
2026/07/09 17:41:35,87.10,-15.90
2026/07/09 17:41:45,87.10,-15.90
2026/07/09 17:41:55,87.10,-15.90
2026/07/09 17:42:05,87.00,-15.90
2026/07/09 17:42:15,87.00,-15.90
2026/07/09 17:42:25,86.90,-15.90
2026/07/09 17:42:35,86.80,-15.90
2026/07/09 17:42:45,86.80,-15.90
2026/07/09 17:42:55,86.80,-15.90
2026/07/09 17:43:05,86.80,-16.00
2026/07/09 17:43:15,86.80,-16.00
2026/07/09 17:43:25,86.70,-16.00
2026/07/09 17:43:35,86.70,-16.00
2026/07/09 17:43:45,86.60,-16.00
2026/07/09 17:43:55,86.50,-16.00
2026/07/09 17:44:05,86.50,-16.00
2026/07/09 17:44:15,86.50,-16.00
2026/07/09 17:44:25,86.50,-16.00
2026/07/09 17:44:35,86.50,-16.10
2026/07/09 17:44:45,86.40,-16.00
2026/07/09 17:44:55,86.40,-16.10
2026/07/09 17:45:05,86.20,-16.10
2026/07/09 17:45:15,86.10,-16.10
2026/07/09 17:45:25,86.30,-16.10
2026/07/09 17:45:35,86.20,-16.10
2026/07/09 17:45:45,86.30,-16.10
2026/07/09 17:45:55,86.50,-16.10
2026/07/09 17:46:05,86.70,-16.10
2026/07/09 17:46:15,87.00,-16.10
2026/07/09 17:46:25,87.30,-16.10
2026/07/09 17:46:35,87.80,-16.10
2026/07/09 17:46:45,88.10,-16.00
2026/07/09 17:46:55,88.40,-16.00
2026/07/09 17:47:05,88.60,-16.00
2026/07/09 17:47:15,88.70,-15.90
2026/07/09 17:47:25,88.40,-15.90
2026/07/09 17:47:35,87.80,-15.80
2026/07/09 17:47:45,87.10,-15.80
2026/07/09 17:47:55,86.10,-15.70
2026/07/09 17:48:05,84.20,-15.70
2026/07/09 17:48:15,82.40,-15.70
2026/07/09 17:48:25,80.40,-15.60
2026/07/09 17:48:35,78.80,-15.60
2026/07/09 17:48:45,76.40,-15.60
2026/07/09 17:48:55,73.80,-15.50
2026/07/09 17:49:05,71.20,-15.50
2026/07/09 17:49:15,68.50,-15.40
2026/07/09 17:49:25,66.60,-15.40
2026/07/09 17:49:35,64.40,-15.30
2026/07/09 17:49:45,62.80,-15.30
2026/07/09 17:49:55,60.60,-15.20
2026/07/09 17:50:05,58.70,-15.20
2026/07/09 17:50:15,56.80,-15.10
2026/07/09 17:50:25,56.40,-15.10
2026/07/09 17:50:35,56.70,-15.10
2026/07/09 17:50:45,56.50,-15.00
2026/07/09 17:50:55,56.00,-15.00
2026/07/09 17:51:05,55.20,-15.00
2026/07/09 17:51:15,54.40,-14.90
2026/07/09 17:51:25,53.00,-14.90
2026/07/09 17:51:35,51.50,-14.80
2026/07/09 17:51:45,50.80,-14.80
2026/07/09 17:51:55,49.00,-14.80
2026/07/09 17:52:05,48.00,-14.70
2026/07/09 17:52:15,47.00,-14.70
2026/07/09 17:52:30,47.70,-14.60
2026/07/09 18:03:28,99.90,-12.90
2026/07/09 18:03:37,99.90,-12.90
2026/07/09 18:03:47,99.90,-12.90
2026/07/09 18:03:57,99.90,-12.90
2026/07/09 18:04:07,99.90,-12.90
2026/07/09 18:04:17,99.90,-12.80
2026/07/09 18:04:28,99.90,-12.80
2026/07/09 18:04:37,99.90,-12.80
2026/07/09 18:04:47,99.90,-12.80
2026/07/09 18:04:57,99.90,-12.80
2026/07/09 18:05:07,99.90,-12.80
2026/07/09 18:05:17,99.90,-12.80
2026/07/09 18:05:27,99.90,-12.70
2026/07/09 18:05:37,99.90,-12.70
2026/07/09 18:05:47,99.90,-12.70
2026/07/09 18:05:57,99.90,-12.70
2026/07/09 18:06:07,99.90,-12.60
2026/07/09 18:06:17,99.90,-12.60
2026/07/09 18:06:27,99.90,-12.60
2026/07/09 18:06:38,99.90,-12.60
2026/07/09 18:06:47,99.90,-12.60
2026/07/09 18:06:57,99.90,-12.50
2026/07/09 18:07:07,99.90,-12.50
2026/07/09 18:07:17,99.90,-12.50
2026/07/09 18:07:28,99.90,-12.50
2026/07/09 18:07:37,99.90,-12.50
2026/07/09 18:07:47,99.90,-12.50
2026/07/09 18:07:57,99.90,-12.40
2026/07/09 18:08:08,99.90,-12.40
2026/07/09 18:08:17,99.90,-12.40
2026/07/09 18:08:28,99.90,-12.40
2026/07/09 18:08:38,99.90,-12.30
2026/07/09 18:08:47,99.90,-12.30
2026/07/09 18:08:58,99.90,-12.30
2026/07/09 18:09:07,99.90,-12.30
2026/07/09 18:09:18,99.90,-12.30
2026/07/09 18:09:27,99.90,-12.30
2026/07/09 18:09:38,99.90,-12.30
2026/07/09 18:09:48,99.90,-12.20
2026/07/09 18:09:58,99.90,-12.20
2026/07/09 18:10:08,99.90,-12.20
2026/07/09 18:10:17,99.90,-12.20
2026/07/09 18:10:28,99.90,-12.20
2026/07/09 18:10:38,99.90,-12.10
2026/07/09 18:10:48,99.90,-12.10
2026/07/09 18:10:58,99.90,-12.10
2026/07/09 18:11:08,99.90,-12.10
2026/07/09 18:11:18,99.90,-12.10
2026/07/09 18:11:28,99.90,-12.10
2026/07/09 18:11:38,99.90,-12.00
2026/07/09 18:11:48,99.90,-12.00
2026/07/09 18:11:58,99.90,-12.00
2026/07/09 18:12:08,99.90,-12.00
2026/07/09 18:12:18,99.90,-12.00
2026/07/09 18:12:28,99.90,-11.90
2026/07/09 18:12:38,99.90,-11.90
2026/07/09 18:12:48,99.90,-11.90
2026/07/09 18:12:58,99.90,-11.90
2026/07/09 18:13:08,99.90,-11.90
2026/07/09 18:13:18,99.90,-11.90
2026/07/09 18:13:28,99.90,-11.90
2026/07/09 18:13:38,99.90,-11.80
2026/07/09 18:13:48,99.90,-11.80
2026/07/09 18:13:58,99.90,-11.80
2026/07/09 18:14:08,99.90,-11.80
2026/07/09 18:14:18,99.90,-11.80
2026/07/09 18:14:28,99.90,-11.80
2026/07/09 18:14:38,99.90,-11.80
2026/07/09 18:14:48,99.90,-11.70
2026/07/09 18:14:58,99.90,-11.70
2026/07/09 18:15:08,99.90,-11.70
2026/07/09 18:15:18,99.90,-11.70
2026/07/09 18:15:28,99.90,-11.70
2026/07/09 18:15:38,99.90,-11.70
2026/07/09 18:15:48,99.90,-11.70
2026/07/09 18:15:58,99.90,-11.60
2026/07/09 18:16:08,99.90,-11.60
2026/07/09 18:16:18,99.90,-11.60
2026/07/09 18:16:28,99.90,-11.60
2026/07/09 18:16:38,99.90,-11.60
2026/07/09 18:16:48,99.90,-11.60
2026/07/09 18:16:58,99.90,-11.60
2026/07/09 18:17:08,99.90,-11.50
2026/07/09 18:17:18,99.90,-11.50
2026/07/09 18:17:28,99.90,-11.50
2026/07/09 18:17:38,99.90,-11.50
2026/07/09 18:17:48,99.90,-11.50
2026/07/09 18:17:58,99.90,-11.40
2026/07/09 18:18:08,99.90,-11.40
2026/07/09 18:18:18,99.90,-11.40
2026/07/09 18:18:28,99.90,-11.40
2026/07/09 18:18:38,99.90,-11.40
2026/07/09 18:18:48,99.90,-11.40
2026/07/09 18:18:58,99.90,-11.40
2026/07/09 18:19:08,99.90,-11.40
2026/07/09 18:19:18,99.90,-11.40
2026/07/09 18:19:28,99.90,-11.40
2026/07/09 18:19:38,99.90,-11.30
2026/07/09 18:19:48,99.90,-11.30
2026/07/09 18:19:58,99.90,-11.30
2026/07/09 18:20:08,99.90,-11.30
2026/07/09 18:20:18,99.90,-11.30
2026/07/09 18:20:28,99.90,-11.30
2026/07/09 18:20:38,99.90,-11.30
2026/07/09 18:20:48,99.90,-11.30
2026/07/09 18:20:58,99.90,-11.20
2026/07/09 18:21:08,99.90,-11.20
2026/07/09 18:21:18,99.90,-11.20
2026/07/09 18:21:28,99.90,-11.20
2026/07/09 18:21:38,99.90,-11.20
2026/07/09 18:21:48,99.90,-11.20
2026/07/09 18:21:58,99.90,-11.20
2026/07/09 18:22:08,99.90,-11.20
2026/07/09 18:22:18,99.90,-11.20
2026/07/09 18:22:28,99.90,-11.10
2026/07/09 18:22:38,99.90,-11.10
2026/07/09 18:22:48,99.90,-11.10
2026/07/09 18:22:58,99.90,-11.10
2026/07/09 18:23:08,99.90,-11.10
2026/07/09 18:23:18,99.90,-11.10
2026/07/09 18:23:28,99.90,-11.10
2026/07/09 18:23:38,99.90,-11.10
2026/07/09 18:23:48,99.90,-11.00
2026/07/09 18:23:58,99.90,-11.00
2026/07/09 18:24:08,99.90,-11.00
2026/07/09 18:24:18,99.90,-11.00
2026/07/09 18:24:28,99.90,-11.00
2026/07/09 18:24:38,99.90,-11.00
2026/07/09 18:24:48,99.90,-11.00
2026/07/09 18:24:58,99.90,-11.00
2026/07/09 18:25:08,99.90,-11.00
2026/07/09 18:25:18,99.90,-10.90
2026/07/09 18:25:28,99.90,-10.90
2026/07/09 18:25:38,99.90,-10.90
2026/07/09 18:25:48,99.90,-10.90
2026/07/09 18:25:58,99.90,-10.90
2026/07/09 18:26:08,99.90,-10.90
2026/07/09 18:26:18,99.90,-10.90
2026/07/09 18:26:28,99.90,-10.90
2026/07/09 18:26:38,99.90,-10.90
2026/07/09 18:26:48,99.90,-10.80
2026/07/09 18:26:58,99.90,-10.80
2026/07/09 18:27:08,99.90,-10.70
2026/07/09 18:27:18,99.90,-10.60
2026/07/09 18:27:28,99.90,-10.60
2026/07/09 18:27:38,99.90,-10.60
2026/07/09 18:27:48,99.90,-10.50
2026/07/09 18:27:58,99.90,-10.50
2026/07/09 18:28:08,99.90,-10.50
2026/07/09 18:28:18,99.90,-10.50
2026/07/09 18:28:28,99.90,-10.50
2026/07/09 18:28:38,21.60,-10.50
2026/07/09 18:28:48,40.20,-10.60
2026/07/09 18:28:58,52.60,-10.60
2026/07/09 18:29:08,64.70,-10.70
2026/07/09 18:29:18,71.40,-10.70
2026/07/09 18:29:28,76.80,-10.80
2026/07/09 18:29:38,79.20,-10.90
2026/07/09 18:29:48,81.10,-10.90
2026/07/09 18:29:58,82.80,-11.00
2026/07/09 18:30:08,84.40,-11.10
2026/07/09 18:30:18,85.10,-11.20
2026/07/09 18:30:28,85.70,-11.20
2026/07/09 18:30:38,86.50,-11.30
2026/07/09 18:30:48,87.00,-11.40
2026/07/09 18:30:58,87.20,-11.50
2026/07/09 18:31:08,87.50,-11.50
2026/07/09 18:31:18,88.00,-11.60
2026/07/09 18:31:28,87.90,-11.70
2026/07/09 18:31:38,88.10,-11.80
2026/07/09 18:31:48,88.30,-11.80
2026/07/09 18:31:58,88.50,-11.90
2026/07/09 18:32:08,88.50,-12.00
2026/07/09 18:32:18,88.40,-12.10
2026/07/09 18:32:28,88.30,-12.10
2026/07/09 18:32:38,88.30,-12.20
2026/07/09 18:32:48,88.30,-12.30
2026/07/09 18:32:58,88.30,-12.30
2026/07/09 18:33:08,88.20,-12.40
2026/07/09 18:33:18,88.20,-12.50
2026/07/09 18:33:28,88.10,-12.50
2026/07/09 18:33:38,87.80,-12.60
2026/07/09 18:33:48,87.70,-12.70
2026/07/09 18:33:58,87.80,-12.70
2026/07/09 18:34:08,87.70,-12.80
2026/07/09 18:34:18,87.60,-12.90
2026/07/09 18:34:28,87.50,-12.90
2026/07/09 18:34:38,87.40,-13.00
2026/07/09 18:34:48,87.30,-13.00
2026/07/09 18:34:58,87.20,-13.10
2026/07/09 18:35:08,87.20,-13.10
2026/07/09 18:35:18,87.00,-13.20
2026/07/09 18:35:28,86.90,-13.20
2026/07/09 18:35:38,86.80,-13.30
2026/07/09 18:35:48,86.70,-13.30
2026/07/09 18:35:58,86.70,-13.40
2026/07/09 18:36:08,86.60,-13.40
2026/07/09 18:36:18,86.50,-13.50
2026/07/09 18:36:28,86.40,-13.50
2026/07/09 18:36:38,86.20,-13.60
2026/07/09 18:36:48,86.10,-13.60
2026/07/09 18:36:58,86.10,-13.70
2026/07/09 18:37:08,86.00,-13.70
2026/07/09 18:37:18,86.00,-13.80
2026/07/09 18:37:28,86.00,-13.80
2026/07/09 18:37:38,85.90,-13.90
2026/07/09 18:37:48,85.90,-13.90
2026/07/09 18:37:58,85.70,-14.00
2026/07/09 18:38:08,85.70,-14.00
2026/07/09 18:38:18,85.60,-14.00
2026/07/09 18:38:28,85.80,-14.10
2026/07/09 18:38:38,85.80,-14.10
2026/07/09 18:38:48,85.80,-14.20
2026/07/09 18:38:58,85.70,-14.20
2026/07/09 18:39:09,85.60,-14.20
2026/07/09 18:39:18,85.60,-14.30
2026/07/09 18:39:28,85.50,-14.30
2026/07/09 18:39:38,85.60,-14.40
2026/07/09 18:39:48,85.60,-14.40
2026/07/09 18:39:58,85.60,-14.40
2026/07/09 18:40:08,85.60,-14.40
2026/07/09 18:40:18,85.60,-14.50
2026/07/09 18:40:28,85.50,-14.50
2026/07/09 18:40:39,85.50,-14.50
2026/07/09 18:40:48,85.60,-14.50
2026/07/09 18:40:58,85.80,-14.60
2026/07/09 18:41:08,85.90,-14.60
2026/07/09 18:41:19,85.90,-14.60
2026/07/09 18:41:28,85.90,-14.60
2026/07/09 18:41:38,85.90,-14.60
2026/07/09 18:41:48,85.90,-14.60
2026/07/09 18:41:59,86.10,-14.60
2026/07/09 18:42:08,86.20,-14.60
2026/07/09 18:42:18,86.30,-14.60
2026/07/09 18:42:29,86.30,-14.60
2026/07/09 18:42:38,86.30,-14.60
2026/07/09 18:42:49,86.30,-14.70
2026/07/09 18:42:59,86.20,-14.70
2026/07/09 18:43:08,86.30,-14.70
2026/07/09 18:43:19,86.30,-14.70
2026/07/09 18:43:29,86.40,-14.70
2026/07/09 18:43:39,86.40,-14.70
2026/07/09 18:43:49,86.40,-14.70
2026/07/09 18:43:59,86.30,-14.70
2026/07/09 18:44:09,86.20,-14.70
2026/07/09 18:44:19,86.20,-14.70
2026/07/09 18:44:29,86.30,-14.70
2026/07/09 18:44:39,86.20,-14.70
2026/07/09 18:44:49,86.30,-14.70
2026/07/09 18:44:59,86.30,-14.70
2026/07/09 18:45:09,86.20,-14.70
2026/07/09 18:45:19,86.10,-14.70
2026/07/09 18:45:29,86.00,-14.70
2026/07/09 18:45:39,86.10,-14.70
2026/07/09 18:45:49,86.00,-14.70
2026/07/09 18:45:59,86.00,-14.70
2026/07/09 18:46:09,85.90,-14.80
2026/07/09 18:46:19,85.90,-14.80
2026/07/09 18:46:29,85.80,-14.80
2026/07/09 18:46:39,85.80,-14.80
2026/07/09 18:46:49,85.80,-14.80
2026/07/09 18:46:59,85.70,-14.80
2026/07/09 18:47:09,85.70,-14.80
2026/07/09 18:47:19,85.60,-14.80
2026/07/09 18:47:29,85.50,-14.80
2026/07/09 18:47:39,85.50,-14.80
2026/07/09 18:47:49,85.40,-14.80
2026/07/09 18:47:59,85.30,-14.90
2026/07/09 18:48:09,85.40,-14.90
2026/07/09 18:48:19,85.40,-14.90
2026/07/09 18:48:29,85.40,-14.90
2026/07/09 18:48:39,85.20,-14.90
2026/07/09 18:48:49,85.00,-14.90
2026/07/09 18:48:59,84.90,-15.00
2026/07/09 18:49:09,84.90,-15.00
2026/07/09 18:49:19,85.00,-15.00
2026/07/09 18:49:29,85.00,-15.00
2026/07/09 18:49:39,85.00,-15.00
2026/07/09 18:49:49,85.00,-15.00
2026/07/09 18:49:59,85.00,-15.10
2026/07/09 18:50:09,84.90,-15.10
2026/07/09 18:50:19,84.80,-15.10
2026/07/09 18:50:29,84.80,-15.10
2026/07/09 18:50:39,84.80,-15.10
2026/07/09 18:50:49,84.80,-15.20
2026/07/09 18:50:59,84.80,-15.20
2026/07/09 18:51:09,84.70,-15.20
2026/07/09 18:51:19,84.50,-15.20
2026/07/09 18:51:29,84.50,-15.20
2026/07/09 18:51:39,84.40,-15.20
2026/07/09 18:51:49,84.40,-15.20
2026/07/09 18:51:59,84.40,-15.30
2026/07/09 18:52:09,84.40,-15.30
2026/07/09 18:52:19,84.40,-15.30
2026/07/09 18:52:29,84.30,-15.30
2026/07/09 18:52:39,84.10,-15.30
2026/07/09 18:52:49,84.10,-15.30
2026/07/09 18:52:59,84.10,-15.40
2026/07/09 18:53:09,84.20,-15.40
2026/07/09 18:53:19,84.20,-15.40
2026/07/09 18:53:29,84.10,-15.40
2026/07/09 18:53:39,84.10,-15.40
2026/07/09 18:53:49,83.80,-15.40
2026/07/09 18:53:59,83.80,-15.50
2026/07/09 18:54:09,83.90,-15.50
2026/07/09 18:54:19,84.00,-15.50
2026/07/09 18:54:29,84.00,-15.50
2026/07/09 18:54:39,83.90,-15.60
2026/07/09 18:54:49,83.80,-15.60
2026/07/09 18:54:59,83.70,-15.60
2026/07/09 18:55:09,83.60,-15.60
2026/07/09 18:55:19,83.60,-15.60
2026/07/09 18:55:29,83.70,-15.70
2026/07/09 18:55:39,83.80,-15.70
2026/07/09 18:55:49,83.80,-15.70
2026/07/09 18:55:59,83.70,-15.70
2026/07/09 18:56:09,83.70,-15.70
2026/07/09 18:56:19,83.60,-15.70
2026/07/09 18:56:29,83.60,-15.70
2026/07/09 18:56:39,83.60,-15.80
2026/07/09 18:56:49,83.70,-15.80
2026/07/09 18:56:59,83.80,-15.80
2026/07/09 18:57:09,83.70,-15.80
2026/07/09 18:57:19,83.60,-15.80
2026/07/09 18:57:29,83.50,-15.80
2026/07/09 18:57:39,83.50,-15.90
2026/07/09 18:57:49,83.50,-15.90
2026/07/09 18:57:59,83.60,-15.90
2026/07/09 18:58:09,83.60,-15.90
2026/07/09 18:58:19,83.60,-15.90
2026/07/09 18:58:29,83.60,-15.90
2026/07/09 18:58:39,83.40,-15.90
2026/07/09 18:58:49,83.40,-16.00
2026/07/09 18:58:59,83.40,-16.00
2026/07/09 18:59:09,83.60,-16.00
2026/07/09 18:59:19,83.60,-16.00
2026/07/09 18:59:29,83.60,-16.00
2026/07/09 18:59:39,83.60,-16.00
2026/07/09 18:59:49,83.80,-16.00
2026/07/09 18:59:59,83.60,-16.10
2026/07/09 19:00:09,83.60,-16.10
2026/07/09 19:00:19,83.90,-16.10
2026/07/09 19:00:29,84.00,-16.10
2026/07/09 19:00:39,84.10,-16.10
2026/07/09 19:00:49,84.20,-16.10
2026/07/09 19:00:59,84.20,-16.10
2026/07/09 19:01:09,84.30,-16.00
2026/07/09 19:01:19,84.20,-16.10
2026/07/09 19:01:29,84.30,-16.00
2026/07/09 19:01:39,84.50,-16.00
2026/07/09 19:01:49,84.60,-16.00
2026/07/09 19:01:59,84.70,-16.00
2026/07/09 19:02:09,84.70,-16.00
2026/07/09 19:02:19,84.70,-16.00
2026/07/09 19:02:29,84.70,-16.00
2026/07/09 19:02:39,84.60,-16.00
2026/07/09 19:02:49,84.50,-16.00
2026/07/09 19:02:59,84.60,-16.00
2026/07/09 19:03:09,84.80,-16.00
2026/07/09 19:03:19,84.80,-15.90
2026/07/09 19:03:29,84.80,-15.90
2026/07/09 19:03:39,84.70,-15.90
2026/07/09 19:03:49,84.70,-15.90
2026/07/09 19:03:59,84.60,-15.90
2026/07/09 19:04:09,84.60,-15.90
2026/07/09 19:04:19,84.70,-15.90
2026/07/09 19:04:29,84.60,-15.90
2026/07/09 19:04:39,84.60,-15.90
2026/07/09 19:04:49,84.50,-15.90
2026/07/09 19:04:59,84.30,-15.90
2026/07/09 19:05:09,84.30,-15.90
2026/07/09 19:05:19,84.30,-15.90
2026/07/09 19:05:29,84.40,-15.90
2026/07/09 19:05:39,84.30,-15.90
2026/07/09 19:05:49,84.20,-15.90
2026/07/09 19:05:59,83.90,-15.90
2026/07/09 19:06:09,83.80,-15.90
2026/07/09 19:06:19,83.70,-15.90
2026/07/09 19:06:29,83.60,-15.90
2026/07/09 19:06:39,83.70,-15.90
2026/07/09 19:06:49,83.60,-15.90
2026/07/09 19:06:59,83.60,-15.90
2026/07/09 19:07:09,83.40,-15.90
2026/07/09 19:07:19,83.30,-15.90
2026/07/09 19:07:29,83.20,-15.90
2026/07/09 19:07:39,83.30,-15.90
2026/07/09 19:07:49,83.30,-15.90
2026/07/09 19:07:59,83.40,-15.90
2026/07/09 19:08:09,83.30,-15.90
2026/07/09 19:08:19,83.20,-16.00
2026/07/09 19:08:29,83.10,-16.00
2026/07/09 19:08:39,83.00,-16.00
2026/07/09 19:08:49,82.90,-16.00
2026/07/09 19:08:59,82.90,-16.00
2026/07/09 19:09:09,83.10,-16.00
2026/07/09 19:09:19,83.40,-16.00
2026/07/09 19:09:29,84.00,-15.90
2026/07/09 19:09:39,84.60,-15.90
2026/07/09 19:09:49,85.50,-15.90
2026/07/09 19:09:59,86.40,-15.90
2026/07/09 19:10:09,87.50,-15.80
2026/07/09 19:10:19,88.70,-15.80
2026/07/09 19:10:29,89.10,-15.70
2026/07/09 19:10:39,88.70,-15.70
2026/07/09 19:10:49,87.60,-15.70
2026/07/09 19:10:59,85.70,-15.60
2026/07/09 19:11:09,83.60,-15.60
2026/07/09 19:11:19,81.00,-15.60
2026/07/09 19:11:29,78.00,-15.50
2026/07/09 19:11:39,75.20,-15.50
2026/07/09 19:11:49,72.50,-15.40
2026/07/09 19:11:59,69.10,-15.40
2026/07/09 19:12:09,67.10,-15.30
2026/07/09 19:12:19,64.90,-15.30
2026/07/09 19:12:29,62.60,-15.30
2026/07/09 19:12:39,61.00,-15.20
2026/07/09 19:12:49,59.90,-15.20
2026/07/09 19:12:59,59.00,-15.10
2026/07/09 19:13:10,58.30,-15.10
2026/07/09 19:13:19,57.10,-15.00
2026/07/09 19:13:30,55.80,-15.00
2026/07/09 19:13:40,54.90,-15.00
2026/07/09 19:13:49,54.10,-14.90
2026/07/09 19:14:00,53.40,-14.90
2026/07/09 19:14:10,52.60,-14.80
2026/07/09 19:14:19,52.10,-14.80
2026/07/09 19:14:30,51.50,-14.80
2026/07/09 19:14:39,50.90,-14.70
2026/07/09 19:14:49,50.00,-14.70
2026/07/09 19:15:00,48.80,-14.60
2026/07/09 19:15:09,47.60,-14.60
2026/07/09 19:15:20,46.50,-14.60
2026/07/09 19:15:29,45.00,-14.50
2026/07/09 19:15:40,44.40,-14.50
2026/07/09 19:15:50,43.50,-14.50
2026/07/09 19:16:00,42.60,-14.40
2026/07/09 19:16:10,41.90,-14.40
2026/07/09 19:16:20,40.90,-14.40
2026/07/09 19:16:30,40.40,-14.40
2026/07/09 19:16:40,39.10,-14.30
2026/07/09 19:16:50,37.70,-14.30
2026/07/09 19:17:00,36.10,-14.30
2026/07/09 19:17:10,34.40,-14.30
2026/07/09 19:17:20,32.20,-14.20
2026/07/09 19:17:30,30.20,-14.20
2026/07/09 19:17:40,27.80,-14.10
2026/07/09 19:17:50,25.80,-14.10
2026/07/09 19:18:00,23.30,-14.10
2026/07/09 19:18:10,20.80,-14.00
2026/07/09 19:18:20,18.50,-14.00
2026/07/09 19:18:30,16.80,-14.00
2026/07/09 19:18:40,14.70,-14.00
2026/07/09 19:18:50,11.70,-13.90
2026/07/09 19:19:00,8.90,-13.90
2026/07/09 19:19:10,6.10,-13.90
2026/07/09 19:19:20,3.70,-13.90
2026/07/09 19:19:30,1.40,-13.80
2026/07/09 19:19:40,99.90,-13.80
2026/07/09 19:19:50,99.90,-13.80
2026/07/09 19:20:00,99.90,-13.70
2026/07/09 19:20:10,99.90,-13.70
2026/07/09 19:20:20,99.90,-13.70
2026/07/09 19:20:30,99.90,-13.60
2026/07/09 19:20:40,99.90,-13.60
2026/07/09 19:20:50,99.90,-13.60
2026/07/09 19:21:00,99.90,-13.60
2026/07/09 19:21:10,99.90,-13.50
2026/07/09 19:21:20,99.90,-13.50
2026/07/09 19:21:30,99.90,-13.50
2026/07/09 19:21:40,99.90,-13.50
2026/07/09 19:21:50,99.90,-13.50
2026/07/09 19:22:00,99.90,-13.40
2026/07/09 19:22:10,99.90,-13.40
2026/07/09 19:22:20,99.90,-13.40
2026/07/09 19:22:30,99.90,-13.40
2026/07/09 19:22:40,99.90,-13.30
2026/07/09 19:22:50,99.90,-13.30
2026/07/09 19:23:00,99.90,-13.30
2026/07/09 19:23:10,99.90,-13.30
2026/07/09 19:23:20,99.90,-13.20
2026/07/09 19:23:30,99.90,-13.20
2026/07/09 19:23:40,99.90,-13.20
2026/07/09 19:23:50,99.90,-13.20
2026/07/09 19:24:00,99.90,-13.10
2026/07/09 19:24:10,99.90,-13.10
2026/07/09 19:24:20,99.90,-13.10
2026/07/09 19:24:30,99.90,-13.10
2026/07/09 19:24:40,99.90,-13.10
2026/07/09 19:24:50,99.90,-13.00
2026/07/09 19:25:00,99.90,-13.00
2026/07/09 19:25:10,99.90,-13.00
2026/07/09 19:25:20,99.90,-13.00
2026/07/09 19:25:30,99.90,-13.00
2026/07/09 19:25:40,99.90,-12.90
2026/07/09 19:25:50,99.90,-12.90
2026/07/09 19:26:00,99.90,-12.90
2026/07/09 19:26:10,99.90,-12.90
2026/07/09 19:26:20,99.90,-12.90
2026/07/09 19:26:30,99.90,-12.80
2026/07/09 19:26:40,99.90,-12.80
2026/07/09 19:26:50,99.90,-12.80
2026/07/09 19:27:00,99.90,-12.80
2026/07/09 19:27:10,99.90,-12.80
2026/07/09 19:27:20,99.90,-12.80
2026/07/09 19:27:30,99.90,-12.70
2026/07/09 19:27:40,99.90,-12.70
2026/07/09 19:27:50,99.90,-12.70
2026/07/09 19:28:00,99.90,-12.70
2026/07/09 19:28:10,99.90,-12.70
2026/07/09 19:28:20,99.90,-12.70
2026/07/09 19:28:30,99.90,-12.60
2026/07/09 19:28:40,99.90,-12.60
2026/07/09 19:28:50,99.90,-12.60
2026/07/09 19:29:00,99.90,-12.60
2026/07/09 19:29:10,99.90,-12.60
2026/07/09 19:29:20,99.90,-12.50
2026/07/09 19:29:30,99.90,-12.50
2026/07/09 19:29:40,99.90,-12.50
2026/07/09 19:29:50,99.90,-12.50
2026/07/09 19:30:00,99.90,-12.50
2026/07/09 19:30:10,99.90,-12.50
2026/07/09 19:30:20,99.90,-12.40
2026/07/09 19:30:30,99.90,-12.40
2026/07/09 19:30:40,99.90,-12.40
2026/07/09 19:30:50,99.90,-12.40
2026/07/09 19:31:00,99.90,-12.40
2026/07/09 19:31:10,99.90,-12.40
2026/07/09 19:31:20,99.90,-12.40
2026/07/09 19:31:30,99.90,-12.30
2026/07/09 19:31:40,99.90,-12.30
2026/07/09 19:31:50,99.90,-12.30
2026/07/09 19:32:00,99.90,-12.30
2026/07/09 19:32:10,99.90,-12.30
2026/07/09 19:32:20,99.90,-12.30
2026/07/09 19:32:30,99.90,-12.30
2026/07/09 19:32:40,99.90,-12.20
2026/07/09 19:32:50,99.90,-12.20
2026/07/09 19:33:00,99.90,-12.20
2026/07/09 19:33:10,99.90,-12.20
2026/07/09 19:33:20,99.90,-12.20
2026/07/09 19:33:30,99.90,-12.10
2026/07/09 19:33:40,99.90,-12.10
2026/07/09 19:33:50,99.90,-12.10
2026/07/09 19:34:00,99.90,-12.10
2026/07/09 19:34:10,99.90,-12.10
2026/07/09 19:34:20,99.90,-12.10
2026/07/09 19:34:30,99.90,-12.10
2026/07/09 19:34:40,99.90,-12.00
2026/07/09 19:34:50,99.90,-12.00
2026/07/09 19:35:00,99.90,-12.00
2026/07/09 19:35:10,99.90,-12.00
2026/07/09 19:35:20,99.90,-12.00
2026/07/09 19:35:30,99.90,-12.00
2026/07/09 19:35:40,99.90,-12.00
2026/07/09 19:35:50,99.90,-11.90
2026/07/09 19:36:00,99.90,-11.90
2026/07/09 19:36:10,99.90,-11.90
2026/07/09 19:36:20,99.90,-11.90
2026/07/09 19:36:30,99.90,-11.90
2026/07/09 19:36:40,99.90,-11.90
2026/07/09 19:36:50,99.90,-11.90
2026/07/09 19:37:00,99.90,-11.80
2026/07/09 19:37:10,99.90,-11.80
2026/07/09 19:37:20,99.90,-11.80
2026/07/09 19:37:30,99.90,-11.80
2026/07/09 19:37:40,99.90,-11.80
2026/07/09 19:37:50,99.90,-11.80
2026/07/09 19:38:00,99.90,-11.80
2026/07/09 19:38:10,99.90,-11.80
2026/07/09 19:38:20,99.90,-11.70
2026/07/09 19:38:30,99.90,-11.70
2026/07/09 19:38:40,99.90,-11.70
2026/07/09 19:38:50,99.90,-11.70
2026/07/09 19:39:00,99.90,-11.70
2026/07/09 19:39:10,99.90,-11.70
2026/07/09 19:39:20,99.90,-11.70
2026/07/09 19:39:30,99.90,-11.70
2026/07/09 19:39:40,99.90,-11.60
2026/07/09 19:39:50,99.90,-11.60
2026/07/09 19:40:00,99.90,-11.60
2026/07/09 19:40:10,99.90,-11.60
2026/07/09 19:40:20,99.90,-11.60
2026/07/09 19:40:30,99.90,-11.60
2026/07/09 19:40:40,99.90,-11.60
2026/07/09 19:40:50,99.90,-11.60
2026/07/09 19:41:00,99.90,-11.60
2026/07/09 19:41:10,99.90,-11.50
2026/07/09 19:41:20,99.90,-11.50
2026/07/09 19:41:30,99.90,-11.50
2026/07/09 19:41:40,99.90,-11.50
2026/07/09 19:41:50,99.90,-11.50
2026/07/09 19:42:00,99.90,-11.50
2026/07/09 19:42:10,99.90,-11.50
2026/07/09 19:42:20,99.90,-11.50
2026/07/09 19:42:30,99.90,-11.40
2026/07/09 19:42:40,99.90,-11.40
2026/07/09 19:42:50,99.90,-11.40
2026/07/09 19:43:00,99.90,-11.40
2026/07/09 19:43:10,99.90,-11.40
2026/07/09 19:43:20,99.90,-11.40
2026/07/09 19:43:30,99.90,-11.40
2026/07/09 19:43:40,99.90,-11.40
2026/07/09 19:43:51,99.90,-11.40
2026/07/09 19:44:00,99.90,-11.40
2026/07/09 19:44:10,99.90,-11.30
2026/07/09 19:44:20,99.90,-11.30
2026/07/09 19:44:30,99.90,-11.30
2026/07/09 19:44:40,99.90,-11.30
2026/07/09 19:44:50,99.90,-11.30
2026/07/09 19:45:00,99.90,-11.30
2026/07/09 19:45:10,99.90,-11.30
2026/07/09 19:45:20,99.90,-11.30
2026/07/09 19:45:30,99.90,-11.30
2026/07/09 19:45:40,99.90,-11.20
2026/07/09 19:45:51,99.90,-11.20
2026/07/09 19:46:00,99.90,-11.20
2026/07/09 19:46:10,99.90,-11.20
2026/07/09 19:46:20,99.90,-11.20
2026/07/09 19:46:31,99.90,-11.20
2026/07/09 19:46:41,99.90,-11.20
2026/07/09 19:46:50,99.90,-11.20
2026/07/09 19:47:00,99.90,-11.20
2026/07/09 19:47:10,99.90,-11.20
2026/07/09 19:47:20,99.90,-11.20
2026/07/09 19:47:31,99.90,-11.20
2026/07/09 19:47:41,99.90,-11.10
2026/07/09 19:47:51,99.90,-11.10
2026/07/09 19:48:01,99.90,-11.10
2026/07/09 19:48:11,99.90,-11.10
2026/07/09 19:48:20,99.90,-11.10
2026/07/09 19:48:31,99.90,-11.10
2026/07/09 19:48:41,99.90,-11.10
2026/07/09 19:48:51,99.90,-11.10
2026/07/09 19:49:01,99.90,-11.00
2026/07/09 19:49:11,99.90,-11.00
2026/07/09 19:49:21,99.90,-11.00
2026/07/09 19:49:31,99.90,-11.00
2026/07/09 19:49:41,99.90,-11.00
2026/07/09 19:49:51,99.90,-11.00
2026/07/09 19:50:01,99.90,-11.00
2026/07/09 19:50:11,99.90,-11.00
2026/07/09 19:50:21,99.90,-10.90
2026/07/09 19:50:31,99.90,-10.90
2026/07/09 19:50:41,99.90,-10.90
2026/07/09 19:50:51,99.90,-10.90
2026/07/09 19:51:01,99.90,-10.90
2026/07/09 19:51:11,99.90,-10.90
2026/07/09 19:51:21,99.90,-10.80
2026/07/09 19:51:31,99.90,-10.80
2026/07/09 19:51:41,99.90,-10.80
2026/07/09 19:51:51,99.90,-10.80
2026/07/09 19:52:01,99.90,-10.80
2026/07/09 19:52:11,99.90,-10.70
2026/07/09 19:52:21,99.90,-10.70
2026/07/09 19:52:31,99.90,-10.70
2026/07/09 19:52:41,99.90,-10.60
2026/07/09 19:52:51,99.90,-10.60
2026/07/09 19:53:01,99.90,-10.60
2026/07/09 19:53:11,99.90,-10.60
2026/07/09 19:53:21,99.90,-10.50
2026/07/09 19:53:31,99.90,-10.50
2026/07/09 19:53:41,99.90,-10.50
2026/07/09 19:53:51,99.90,-10.40
2026/07/09 19:54:01,99.90,-10.40
2026/07/09 19:54:11,99.90,-10.40
2026/07/09 19:54:21,99.90,-10.30
2026/07/09 19:54:31,99.90,-10.30
2026/07/09 19:54:41,99.90,-10.20
2026/07/09 19:54:51,99.90,-10.20
2026/07/09 19:55:01,99.90,-10.20
2026/07/09 19:55:11,99.90,-10.10
2026/07/09 19:55:21,99.90,-10.10
2026/07/09 19:55:31,99.90,-10.00
2026/07/09 19:55:41,99.90,-10.00
2026/07/09 19:55:51,99.90,-9.90
2026/07/09 19:56:01,99.90,-9.90
2026/07/09 19:56:11,99.90,-9.80
2026/07/09 19:56:21,99.90,-9.80
2026/07/09 19:56:31,99.90,-9.70
2026/07/09 19:56:41,99.90,-9.60
2026/07/09 19:56:51,99.90,-9.60
2026/07/09 19:57:01,99.90,-9.50
2026/07/09 19:57:11,99.90,-9.40
2026/07/09 19:57:21,99.90,-9.30
2026/07/09 19:57:31,99.90,-9.20
2026/07/09 19:57:41,99.90,-9.10
2026/07/09 19:57:51,99.90,-9.00
2026/07/09 19:58:01,99.90,-8.90
2026/07/09 19:58:11,99.90,-8.80
2026/07/09 19:58:21,99.90,-8.70
2026/07/09 19:58:31,99.90,-8.60
2026/07/09 19:58:41,99.90,-8.50
2026/07/09 19:58:51,99.90,-8.40
2026/07/09 19:59:01,99.90,-8.30
2026/07/09 19:59:11,99.90,-8.20
2026/07/09 19:59:21,99.90,-8.10
2026/07/09 19:59:31,99.90,-8.00
2026/07/09 19:59:41,99.90,-7.90
2026/07/09 19:59:51,99.90,-7.80
2026/07/09 20:00:01,99.90,-7.70
2026/07/09 20:00:11,99.90,-7.60
2026/07/09 20:00:21,99.90,-7.60
2026/07/09 20:00:31,99.90,-7.50
2026/07/09 20:00:41,99.90,-7.40
2026/07/09 20:00:51,99.90,-7.30
2026/07/09 20:01:01,99.90,-7.20
2026/07/09 20:01:11,99.90,-7.10
2026/07/09 20:01:21,99.90,-7.00
2026/07/09 20:01:31,99.90,-7.00
2026/07/09 20:01:41,99.90,-6.90
2026/07/09 20:01:51,99.90,-6.80
2026/07/09 20:02:01,99.90,-6.80
2026/07/09 20:02:11,99.90,-6.70
2026/07/09 20:02:21,99.90,-6.60
2026/07/09 20:02:31,99.90,-6.60
2026/07/09 20:02:41,99.90,-6.50
2026/07/09 20:02:51,99.90,-6.30
2026/07/09 20:03:01,99.90,-5.90
2026/07/09 20:03:11,99.90,-5.50
2026/07/09 20:03:21,99.90,-5.10
2026/07/09 20:03:31,99.90,-4.70
2026/07/09 20:03:41,99.90,-4.50
2026/07/09 20:03:51,99.90,-4.20
2026/07/09 20:04:01,99.90,-4.10
2026/07/09 20:04:11,99.90,-4.00
2026/07/09 20:04:21,99.90,-3.90
2026/07/09 20:04:31,99.90,-3.90
2026/07/09 20:04:41,99.90,-3.90
2026/07/09 20:04:51,99.90,-3.90
2026/07/09 20:05:01,99.90,-3.90
2026/07/09 20:05:11,99.90,-4.00
2026/07/09 20:05:21,99.90,-4.00
2026/07/09 20:05:31,99.90,-4.10
2026/07/09 20:05:41,99.90,-4.20
2026/07/09 20:05:51,99.90,-4.40
2026/07/09 20:06:01,99.90,-4.40
2026/07/09 20:06:11,99.90,-4.60
2026/07/09 20:06:21,99.90,-4.70
2026/07/09 20:06:31,99.90,-4.90
2026/07/09 20:06:41,99.90,-5.00
2026/07/09 20:06:51,99.90,-5.20
2026/07/09 20:07:01,99.90,-5.30
2026/07/09 20:07:11,99.90,-5.50
2026/07/09 20:07:21,99.90,-5.60
2026/07/09 20:07:31,99.90,-5.80
2026/07/09 20:07:41,99.90,-5.90
2026/07/09 20:07:51,99.90,-6.10
2026/07/09 20:08:01,99.90,-6.20
2026/07/09 20:08:11,99.90,-6.40
2026/07/09 20:08:21,99.90,-6.50
2026/07/09 20:08:31,99.90,-6.70
2026/07/09 20:08:41,99.90,-6.80
2026/07/09 20:08:51,99.90,-7.00
2026/07/09 20:09:01,99.90,-7.10
2026/07/09 20:09:11,99.90,-7.20
2026/07/09 20:09:21,99.90,-7.40
2026/07/09 20:09:31,99.90,-7.50
2026/07/09 20:09:41,99.90,-7.60
2026/07/09 20:09:51,99.90,-7.70
2026/07/09 20:10:01,99.90,-7.90
2026/07/09 20:10:11,99.90,-8.00
2026/07/09 20:10:21,99.90,-8.10
2026/07/09 20:10:31,99.90,-8.20
2026/07/09 20:10:41,99.90,-8.30
2026/07/09 20:10:51,99.90,-8.40
2026/07/09 20:11:01,99.90,-8.60
2026/07/09 20:11:11,99.90,-8.70
2026/07/09 20:11:21,99.90,-8.80
2026/07/09 20:11:31,99.90,-8.90
2026/07/09 20:11:41,99.90,-9.00
2026/07/09 20:11:51,99.90,-9.10
2026/07/09 20:12:01,99.90,-9.20
2026/07/09 20:12:11,99.90,-9.30
2026/07/09 20:12:21,99.90,-9.40
2026/07/09 20:12:31,99.90,-9.50
2026/07/09 20:12:41,99.90,-9.60
2026/07/09 20:12:51,99.90,-9.60
2026/07/09 20:13:01,99.90,-9.70
2026/07/09 20:13:11,99.90,-9.80
2026/07/09 20:13:21,99.90,-9.90
2026/07/09 20:13:31,99.90,-10.00
2026/07/09 20:13:41,99.90,-10.10
2026/07/09 20:13:51,99.90,-10.20
2026/07/09 20:14:01,99.90,-10.20
2026/07/09 20:14:11,99.90,-10.30
2026/07/09 20:14:21,99.90,-10.40
2026/07/09 20:14:31,99.90,-10.50
2026/07/09 20:14:41,99.90,-10.50
2026/07/09 20:14:51,99.90,-10.60
2026/07/09 20:15:01,99.90,-10.70
2026/07/09 20:15:11,99.90,-10.80
2026/07/09 20:15:21,99.90,-10.80
2026/07/09 20:15:31,99.90,-10.90
2026/07/09 20:15:41,99.90,-11.00
2026/07/09 20:15:51,99.90,-11.00
2026/07/09 20:16:01,99.90,-11.10
2026/07/09 20:16:11,99.90,-11.20
2026/07/09 20:16:21,99.90,-11.20
2026/07/09 20:16:31,99.90,-11.30
2026/07/09 20:16:41,99.90,-11.40
2026/07/09 20:16:51,99.90,-11.40
2026/07/09 20:17:01,99.90,-11.40
2026/07/09 20:17:11,99.90,-11.50
2026/07/09 20:17:21,99.90,-11.50
2026/07/09 20:17:31,99.90,-11.60
2026/07/09 20:17:41,99.90,-11.60
2026/07/09 20:17:51,99.90,-11.70
2026/07/09 20:18:01,99.90,-11.70
2026/07/09 20:18:12,99.90,-11.70
2026/07/09 20:18:21,99.90,-11.80
2026/07/09 20:18:31,99.90,-11.80
2026/07/09 20:18:42,99.90,-11.80
2026/07/09 20:18:51,99.90,-11.80
2026/07/09 20:19:01,99.90,-11.90
2026/07/09 20:19:11,99.90,-11.90
2026/07/09 20:19:22,99.90,-11.90
2026/07/09 20:19:32,99.90,-11.90
2026/07/09 20:19:41,99.90,-11.90
2026/07/09 20:19:52,99.90,-12.00
2026/07/09 20:20:02,99.90,-12.00
2026/07/09 20:20:12,99.90,-12.00
2026/07/09 20:20:22,99.90,-12.00
2026/07/09 20:20:32,99.90,-12.10
2026/07/09 20:20:42,99.90,-12.10
2026/07/09 20:20:52,99.90,-12.10
2026/07/09 20:21:02,99.90,-12.10
2026/07/09 20:21:12,99.90,-12.10
2026/07/09 20:21:22,99.90,-12.20
2026/07/09 20:21:32,99.90,-12.20
2026/07/09 20:21:42,99.90,-12.20
2026/07/09 20:21:52,99.90,-12.20
2026/07/09 20:22:02,99.90,-12.30
2026/07/09 20:22:12,99.90,-12.30
2026/07/09 20:22:22,99.90,-12.30
2026/07/09 20:22:32,99.90,-12.30
2026/07/09 20:22:42,99.90,-12.30
2026/07/09 20:22:52,99.90,-12.40
2026/07/09 20:23:02,99.90,-12.40
2026/07/09 20:23:12,99.90,-12.40
2026/07/09 20:23:22,99.90,-12.50
2026/07/09 20:23:32,99.90,-12.50
2026/07/09 20:23:42,99.90,-12.50
2026/07/09 20:23:52,99.90,-12.50
2026/07/09 20:24:02,99.90,-12.50
2026/07/09 20:24:12,99.90,-12.60
2026/07/09 20:24:22,99.90,-12.60
2026/07/09 20:24:32,99.90,-12.60
2026/07/09 20:24:42,99.90,-12.70
2026/07/09 20:24:52,99.90,-12.70
2026/07/09 20:25:02,99.90,-12.70
2026/07/09 20:25:12,99.90,-12.70
2026/07/09 20:25:22,99.90,-12.80
2026/07/09 20:25:32,99.90,-12.80
2026/07/09 20:25:42,99.90,-12.80
2026/07/09 20:25:52,99.90,-12.80
2026/07/09 20:26:02,99.90,-12.90
2026/07/09 20:26:12,99.90,-12.90
2026/07/09 20:26:22,99.90,-12.90
2026/07/09 20:26:32,99.90,-12.90
2026/07/09 20:26:42,99.90,-12.90
2026/07/09 20:26:52,99.90,-13.00
2026/07/09 20:27:02,99.90,-13.00
2026/07/09 20:27:12,99.90,-13.00
2026/07/09 20:27:22,99.90,-13.00
2026/07/09 20:27:32,99.90,-13.10
2026/07/09 20:27:42,99.90,-13.10
2026/07/09 20:27:52,99.90,-13.10
2026/07/09 20:28:02,99.90,-13.10
2026/07/09 20:28:12,99.90,-13.20
2026/07/09 20:28:22,99.90,-13.20
2026/07/09 20:28:32,99.90,-13.20
2026/07/09 20:28:42,99.90,-13.30
2026/07/09 20:28:52,99.90,-13.30
2026/07/09 20:29:02,99.90,-13.30
2026/07/09 20:29:12,99.90,-13.30
2026/07/09 20:29:22,99.90,-13.40
2026/07/09 20:29:32,99.90,-13.40
2026/07/09 20:29:42,99.90,-13.40
2026/07/09 20:29:52,99.90,-13.40
2026/07/09 20:30:02,99.90,-13.40
2026/07/09 20:30:12,99.90,-13.50
2026/07/09 20:30:22,99.90,-13.50
2026/07/09 20:30:32,99.90,-13.50
2026/07/09 20:30:42,99.90,-13.50
2026/07/09 20:30:52,99.90,-13.60
2026/07/09 20:31:02,99.90,-13.60
2026/07/09 20:31:12,99.90,-13.60
2026/07/09 20:31:22,99.90,-13.60
2026/07/09 20:31:32,99.90,-13.60
2026/07/09 20:31:42,99.90,-13.60
2026/07/09 20:31:52,99.90,-13.60
2026/07/09 20:32:02,99.90,-13.70
2026/07/09 20:32:12,99.90,-13.70
2026/07/09 20:32:22,99.90,-13.70
2026/07/09 20:32:32,99.90,-13.80
2026/07/09 20:32:42,99.90,-13.80
2026/07/09 20:32:52,99.90,-13.80
2026/07/09 20:33:02,99.90,-13.80
2026/07/09 20:33:12,99.90,-13.80
2026/07/09 20:33:22,99.90,-13.90
2026/07/09 20:33:32,99.90,-13.90
2026/07/09 20:33:42,99.90,-13.90
2026/07/09 20:33:52,99.90,-13.90
2026/07/09 20:34:02,99.90,-13.90
2026/07/09 20:34:12,99.90,-14.00
2026/07/09 20:34:22,99.90,-14.00
2026/07/09 20:34:32,99.90,-14.00
2026/07/09 20:34:42,99.90,-14.00
2026/07/09 20:34:52,99.90,-14.00
2026/07/09 20:35:02,99.90,-14.10
2026/07/09 20:35:12,0.50,-14.10
2026/07/09 20:35:22,2.20,-14.10
2026/07/09 20:35:32,3.10,-14.10
2026/07/09 20:35:42,3.10,-14.10
2026/07/09 20:35:52,4.50,-14.20
2026/07/09 20:36:02,5.50,-14.20
2026/07/09 20:36:12,6.00,-14.20
2026/07/09 20:36:22,6.90,-14.20
2026/07/09 20:36:32,10.00,-14.20
2026/07/09 20:36:42,11.30,-14.20
2026/07/09 20:36:52,12.50,-14.30
2026/07/09 20:37:02,14.80,-14.30
2026/07/09 20:37:12,13.80,-14.30
2026/07/09 20:37:22,13.10,-14.40
2026/07/09 20:37:32,12.80,-14.40
2026/07/09 20:37:42,12.50,-14.40
2026/07/09 20:37:52,13.40,-14.40
2026/07/09 20:38:02,13.60,-14.40
2026/07/09 20:38:12,13.10,-14.40
2026/07/09 20:38:22,11.80,-14.40
2026/07/09 20:38:32,11.80,-14.40
2026/07/09 20:38:42,12.40,-14.50
2026/07/09 20:38:52,12.40,-14.50
2026/07/09 20:39:02,13.40,-14.50
2026/07/09 20:39:12,13.20,-14.50
2026/07/09 20:39:22,13.40,-14.50
2026/07/09 20:39:32,13.50,-14.40
2026/07/09 20:39:42,14.00,-14.50
2026/07/09 20:39:52,14.70,-14.50
2026/07/09 20:40:02,15.30,-14.40
2026/07/09 20:40:12,16.20,-14.40
2026/07/09 20:40:22,17.00,-14.50
2026/07/09 20:40:32,18.00,-14.40
2026/07/09 20:40:42,18.90,-14.40
2026/07/09 20:40:52,19.10,-14.40
2026/07/09 20:41:02,20.20,-14.40
2026/07/09 20:41:12,20.40,-14.40
2026/07/09 20:41:22,21.30,-14.40
2026/07/09 20:41:32,22.80,-14.40
2026/07/09 20:41:42,23.00,-14.40
2026/07/09 20:41:52,23.80,-14.40
2026/07/09 20:42:02,24.60,-14.40
2026/07/09 20:42:12,25.70,-14.40
2026/07/09 20:42:23,26.30,-14.40
2026/07/09 20:42:32,27.50,-14.40
2026/07/09 20:42:42,29.40,-14.40
2026/07/09 20:42:52,30.40,-14.40
2026/07/09 20:43:02,31.00,-14.40
2026/07/09 20:43:12,32.50,-14.40
2026/07/09 20:43:22,33.40,-14.40
2026/07/09 20:43:32,34.70,-14.40
2026/07/09 20:43:42,36.30,-14.40
2026/07/09 20:43:52,37.10,-14.50
2026/07/09 20:44:02,38.00,-14.50
2026/07/09 20:44:12,38.60,-14.50
2026/07/09 20:44:22,39.90,-14.50
2026/07/09 20:44:32,40.10,-14.50
2026/07/09 20:44:42,41.10,-14.50
2026/07/09 20:44:52,42.50,-14.50
2026/07/09 20:45:02,43.80,-14.50
2026/07/09 20:45:12,44.90,-14.50
2026/07/09 20:45:23,45.60,-14.50
2026/07/09 20:45:32,46.50,-14.50
2026/07/09 20:45:43,47.20,-14.50
2026/07/09 20:45:52,47.50,-14.50
2026/07/09 20:46:02,48.60,-14.50
2026/07/09 20:46:12,49.50,-14.50
2026/07/09 20:46:23,50.30,-14.60
2026/07/09 20:46:33,51.30,-14.60
2026/07/09 20:46:42,51.50,-14.60
2026/07/09 20:46:52,52.20,-14.60
2026/07/09 20:47:02,53.10,-14.60
2026/07/09 20:47:12,54.10,-14.60
2026/07/09 20:47:26,55.20,-14.60
2026/07/09 20:47:32,56.50,-14.60
2026/07/09 20:47:42,56.70,-14.60
2026/07/09 20:47:52,56.80,-14.70
2026/07/09 20:48:03,57.90,-14.70
2026/07/09 20:48:12,58.20,-14.70
2026/07/09 20:48:23,58.90,-14.70
2026/07/09 20:48:32,60.00,-14.70
2026/07/09 20:48:43,60.80,-14.70
2026/07/09 20:48:53,60.90,-14.70
2026/07/09 20:49:03,61.80,-14.70
2026/07/09 20:49:12,62.80,-14.80
2026/07/09 20:49:23,63.50,-14.80
2026/07/09 20:49:33,64.60,-14.80
2026/07/09 20:49:43,65.50,-14.80
2026/07/09 20:49:52,66.10,-14.80
2026/07/09 20:50:03,65.90,-14.80
2026/07/09 20:50:13,66.00,-14.80
2026/07/09 20:50:23,67.10,-14.80
2026/07/09 20:50:33,67.90,-14.90
2026/07/09 20:50:43,68.70,-14.90
2026/07/09 20:50:53,69.70,-14.90
2026/07/09 20:51:03,69.90,-14.90
2026/07/09 20:51:13,70.20,-14.90
2026/07/09 20:51:23,70.50,-14.90
2026/07/09 20:51:33,70.50,-14.90
2026/07/09 20:51:43,71.00,-14.90
2026/07/09 20:51:53,72.30,-15.00
2026/07/09 20:52:03,73.10,-15.00
2026/07/09 20:52:13,73.40,-15.00
2026/07/09 20:52:23,73.70,-15.00
2026/07/09 20:52:33,74.30,-15.00
2026/07/09 20:52:43,74.40,-15.00
2026/07/09 20:52:53,74.70,-15.00
2026/07/09 20:53:03,75.50,-15.00
2026/07/09 20:53:13,76.10,-15.10
2026/07/09 20:53:23,76.40,-15.10
2026/07/09 20:53:33,76.60,-15.10
2026/07/09 20:53:43,76.80,-15.10
2026/07/09 20:53:53,77.00,-15.10
2026/07/09 20:54:03,77.40,-15.10
2026/07/09 20:54:13,78.10,-15.10
2026/07/09 20:54:23,78.60,-15.20
2026/07/09 20:54:33,78.80,-15.20
2026/07/09 20:54:43,78.80,-15.20
2026/07/09 20:54:53,79.10,-15.20
2026/07/09 20:55:03,79.30,-15.20
2026/07/09 20:55:13,79.60,-15.20
2026/07/09 20:55:23,79.70,-15.20
2026/07/09 20:55:33,80.20,-15.30
2026/07/09 20:55:43,80.70,-15.30
2026/07/09 20:55:53,80.80,-15.30
2026/07/09 20:56:03,80.80,-15.30
2026/07/09 20:56:13,81.00,-15.30
2026/07/09 20:56:27,81.20,-15.30
2026/07/09 20:56:33,81.70,-15.40
2026/07/09 20:56:43,81.60,-15.40
2026/07/09 20:56:53,82.10,-15.40
2026/07/09 20:57:03,82.50,-15.40
2026/07/09 20:57:13,82.30,-15.40
2026/07/09 20:57:23,82.30,-15.40
2026/07/09 20:57:33,82.30,-15.40
2026/07/09 20:57:43,82.50,-15.40
2026/07/09 20:57:53,82.70,-15.50
2026/07/09 20:58:03,83.00,-15.50
2026/07/09 20:58:13,83.20,-15.50
2026/07/09 20:58:23,83.10,-15.50
2026/07/09 20:58:33,83.10,-15.50
2026/07/09 20:58:43,83.00,-15.50
2026/07/09 20:58:53,83.10,-15.50
2026/07/09 20:59:03,83.20,-15.50
2026/07/09 20:59:13,83.40,-15.50
2026/07/09 20:59:27,83.90,-15.50
2026/07/09 20:59:33,83.60,-15.50
2026/07/09 20:59:43,83.60,-15.50
2026/07/09 20:59:53,83.40,-15.50
2026/07/09 21:00:03,83.60,-15.50
2026/07/09 21:00:13,84.00,-15.40
2026/07/09 21:00:23,84.40,-15.40
2026/07/09 21:00:33,84.60,-15.40
2026/07/09 21:00:43,84.60,-15.40
2026/07/09 21:00:53,84.60,-15.40
2026/07/09 21:01:03,84.60,-15.40
2026/07/09 21:01:13,84.80,-15.40
2026/07/09 21:01:23,85.10,-15.40
2026/07/09 21:01:33,85.30,-15.40
2026/07/09 21:01:43,85.50,-15.40
2026/07/09 21:01:53,85.50,-15.40
2026/07/09 21:02:03,85.50,-15.40
2026/07/09 21:02:13,85.70,-15.40
2026/07/09 21:02:23,85.80,-15.40
2026/07/09 21:02:33,86.10,-15.40
2026/07/09 21:02:43,86.50,-15.40
2026/07/09 21:02:53,86.80,-15.40
2026/07/09 21:03:03,86.80,-15.40
2026/07/09 21:03:13,86.80,-15.40
2026/07/09 21:03:23,86.90,-15.40
2026/07/09 21:03:33,87.00,-15.40
2026/07/09 21:03:43,87.10,-15.40
2026/07/09 21:03:53,87.30,-15.40
2026/07/09 21:04:03,87.50,-15.40
2026/07/09 21:04:13,87.60,-15.40
2026/07/09 21:04:23,87.60,-15.40
2026/07/09 21:04:33,87.50,-15.40
2026/07/09 21:04:43,87.50,-15.40
2026/07/09 21:04:53,87.80,-15.40
2026/07/09 21:05:03,88.00,-15.40
2026/07/09 21:05:13,88.30,-15.40
2026/07/09 21:05:23,88.40,-15.40
2026/07/09 21:05:33,88.40,-15.40
2026/07/09 21:05:43,88.30,-15.40
2026/07/09 21:05:53,88.40,-15.40
2026/07/09 21:06:03,88.50,-15.40
2026/07/09 21:06:13,88.80,-15.50
2026/07/09 21:06:23,88.90,-15.40
2026/07/09 21:06:33,89.10,-15.50
2026/07/09 21:06:43,88.90,-15.50
2026/07/09 21:06:53,89.00,-15.50
2026/07/09 21:07:03,88.90,-15.50
2026/07/09 21:07:13,88.90,-15.50
2026/07/09 21:07:23,89.00,-15.50
2026/07/09 21:07:33,89.20,-15.50
2026/07/09 21:07:43,89.40,-15.50
2026/07/09 21:07:53,89.30,-15.50
2026/07/09 21:08:03,89.30,-15.60
2026/07/09 21:08:13,89.40,-15.60
2026/07/09 21:08:23,89.40,-15.60
2026/07/09 21:08:33,89.50,-15.60
2026/07/09 21:08:43,89.50,-15.60
2026/07/09 21:08:53,89.70,-15.60
2026/07/09 21:09:03,89.70,-15.60
2026/07/09 21:09:13,89.90,-15.60
2026/07/09 21:09:23,89.60,-15.60
2026/07/09 21:09:33,89.60,-15.60
2026/07/09 21:09:43,89.70,-15.60
2026/07/09 21:09:53,89.90,-15.60
2026/07/09 21:10:03,90.00,-15.70
2026/07/09 21:10:13,90.20,-15.70
2026/07/09 21:10:23,90.20,-15.70
2026/07/09 21:10:33,90.10,-15.60
2026/07/09 21:10:43,90.00,-15.70
2026/07/09 21:10:53,89.60,-15.70
2026/07/09 21:11:03,89.20,-15.70
2026/07/09 21:11:13,88.70,-15.70
2026/07/09 21:11:23,88.10,-15.70
2026/07/09 21:11:33,87.10,-15.60
2026/07/09 21:11:43,86.30,-15.60
2026/07/09 21:11:53,84.40,-15.50
2026/07/09 21:12:03,82.70,-15.50
2026/07/09 21:12:13,80.90,-15.50
2026/07/09 21:12:23,78.30,-15.40
2026/07/09 21:12:33,75.20,-15.40
2026/07/09 21:12:43,71.30,-15.40
2026/07/09 21:12:53,67.90,-15.30
2026/07/09 21:13:03,64.50,-15.30
2026/07/09 21:13:13,61.20,-15.20
2026/07/09 21:13:23,58.20,-15.20
2026/07/09 21:13:33,56.30,-15.20
2026/07/09 21:13:43,53.30,-15.10
2026/07/09 21:13:53,50.70,-15.00
2026/07/09 21:14:03,47.60,-15.00
2026/07/09 21:14:13,45.00,-15.00
2026/07/09 21:14:23,41.90,-14.90
2026/07/09 21:14:33,38.80,-14.90
2026/07/09 21:14:43,36.60,-14.80
2026/07/09 21:14:53,35.50,-14.80
2026/07/09 21:15:03,34.40,-14.70
2026/07/09 21:15:13,32.60,-14.70
2026/07/09 21:15:23,31.20,-14.60
2026/07/09 21:15:33,29.20,-14.60
2026/07/09 21:15:43,27.70,-14.60
2026/07/09 21:15:53,25.80,-14.50
2026/07/09 21:16:03,24.80,-14.50
2026/07/09 21:16:13,22.90,-14.50
2026/07/09 21:16:23,20.90,-14.40
2026/07/09 21:16:33,19.30,-14.40
2026/07/09 21:16:43,18.10,-14.40
2026/07/09 21:16:53,16.20,-14.30
2026/07/09 21:17:03,15.50,-14.30
2026/07/09 21:17:14,14.30,-14.20
2026/07/09 21:17:23,12.70,-14.20
2026/07/09 21:17:33,11.70,-14.20
2026/07/09 21:17:43,10.60,-14.10
2026/07/09 21:17:53,8.60,-14.10
2026/07/09 21:18:04,4.70,-14.10
2026/07/09 21:18:13,2.20,-14.00
2026/07/09 21:18:23,0.50,-14.00
2026/07/09 21:18:33,99.90,-14.00
2026/07/09 21:18:43,99.90,-13.90
2026/07/09 21:18:54,99.90,-13.90
2026/07/09 21:19:04,99.90,-13.90
2026/07/09 21:19:14,99.90,-13.90
2026/07/09 21:19:23,99.90,-13.80
2026/07/09 21:19:34,99.90,-13.80
2026/07/09 21:19:44,99.90,-13.70
2026/07/09 21:19:53,99.90,-13.70
2026/07/09 21:20:03,99.90,-13.70
2026/07/09 21:20:14,99.90,-13.60
2026/07/09 21:20:24,99.90,-13.60
2026/07/09 21:20:33,99.90,-13.60
2026/07/09 21:20:43,99.90,-13.60
2026/07/09 21:20:54,99.90,-13.50
2026/07/09 21:21:04,99.90,-13.50
2026/07/09 21:21:14,99.90,-13.50
2026/07/09 21:21:24,99.90,-13.50
2026/07/09 21:21:34,99.90,-13.40
2026/07/09 21:21:44,99.90,-13.40
2026/07/09 21:21:54,99.90,-13.40
2026/07/09 21:22:04,99.90,-13.40
2026/07/09 21:22:14,99.90,-13.30
2026/07/09 21:22:24,99.90,-13.30
2026/07/09 21:22:34,99.90,-13.30
2026/07/09 21:22:44,99.90,-13.30
2026/07/09 21:22:54,99.90,-13.20
2026/07/09 21:23:04,99.90,-13.20
2026/07/09 21:23:14,99.90,-13.20
2026/07/09 21:23:24,99.90,-13.20
2026/07/09 21:23:34,99.90,-13.10
2026/07/09 21:23:44,99.90,-13.10
2026/07/09 21:23:54,99.90,-13.10
2026/07/09 21:24:04,99.90,-13.10
2026/07/09 21:24:14,99.90,-13.00
2026/07/09 21:24:24,99.90,-13.00
2026/07/09 21:24:34,99.90,-13.00
2026/07/09 21:24:44,99.90,-13.00
2026/07/09 21:24:54,99.90,-12.90
2026/07/09 21:25:04,99.90,-12.90
2026/07/09 21:25:14,99.90,-12.90
2026/07/09 21:25:24,99.90,-12.90
2026/07/09 21:25:34,99.90,-12.90
2026/07/09 21:25:44,99.90,-12.80
2026/07/09 21:25:54,99.90,-12.80
2026/07/09 21:26:04,99.90,-12.80
2026/07/09 21:26:14,99.90,-12.80
2026/07/09 21:26:24,99.90,-12.80
2026/07/09 21:26:34,99.90,-12.70
2026/07/09 21:26:44,99.90,-12.70
2026/07/09 21:26:54,99.90,-12.70
2026/07/09 21:27:04,99.90,-12.70
2026/07/09 21:27:14,99.90,-12.70
2026/07/09 21:27:24,99.90,-12.60
2026/07/09 21:27:34,99.90,-12.60
2026/07/09 21:27:44,99.90,-12.60
2026/07/09 21:27:54,99.90,-12.60
2026/07/09 21:28:04,99.90,-12.50
2026/07/09 21:28:14,99.90,-12.50
2026/07/09 21:28:24,99.90,-12.50
2026/07/09 21:28:34,99.90,-12.50
2026/07/09 21:28:44,99.90,-12.50
2026/07/09 21:28:54,99.90,-12.40
2026/07/09 21:29:04,99.90,-12.40
2026/07/09 21:29:14,99.90,-12.40
2026/07/09 21:29:24,99.90,-12.40
2026/07/09 21:29:34,99.90,-12.30
2026/07/09 21:29:44,99.90,-12.30
2026/07/09 21:29:54,99.90,-12.30
2026/07/09 21:30:04,99.90,-12.30
2026/07/09 21:30:14,99.90,-12.30
2026/07/09 21:30:24,99.90,-12.30
2026/07/09 21:30:34,99.90,-12.20
2026/07/09 21:30:44,99.90,-12.20
2026/07/09 21:30:54,99.90,-12.20
2026/07/09 21:31:04,99.90,-12.10
2026/07/09 21:31:14,99.90,-12.10
2026/07/09 21:31:24,99.90,-12.10
2026/07/09 21:31:34,99.90,-12.10
2026/07/09 21:31:44,99.90,-12.10
2026/07/09 21:31:54,99.90,-12.10
2026/07/09 21:32:04,99.90,-12.10
2026/07/09 21:32:14,99.90,-12.00
2026/07/09 21:32:24,99.90,-12.00
2026/07/09 21:32:34,99.90,-12.00
2026/07/09 21:32:44,99.90,-12.00
2026/07/09 21:32:54,99.90,-11.90
2026/07/09 21:33:04,99.90,-11.90
2026/07/09 21:33:14,99.90,-11.90
2026/07/09 21:33:24,99.90,-11.90
2026/07/09 21:33:34,99.90,-11.90
2026/07/09 21:33:44,99.90,-11.80
2026/07/09 21:33:54,99.90,-11.80
2026/07/09 21:34:04,99.90,-11.80
2026/07/09 21:34:14,99.90,-11.80
2026/07/09 21:34:24,99.90,-11.80
2026/07/09 21:34:34,99.90,-11.80
2026/07/09 21:34:44,99.90,-11.70
2026/07/09 21:34:54,99.90,-11.70
2026/07/09 21:35:04,99.90,-11.70
2026/07/09 21:35:14,99.90,-11.70
2026/07/09 21:35:24,99.90,-11.70
2026/07/09 21:35:34,99.90,-11.70
2026/07/09 21:35:44,99.90,-11.60
2026/07/09 21:35:54,99.90,-11.60
2026/07/09 21:36:04,99.90,-11.60
2026/07/09 21:36:14,99.90,-11.60
2026/07/09 21:36:24,99.90,-11.60
2026/07/09 21:36:34,99.90,-11.50
2026/07/09 21:36:44,99.90,-11.50
2026/07/09 21:36:54,99.90,-11.50
2026/07/09 21:37:04,99.90,-11.50
2026/07/09 21:37:14,99.90,-11.40
2026/07/09 21:37:24,99.90,-11.40
2026/07/09 21:37:34,99.90,-11.40
2026/07/09 21:37:44,99.90,-11.40
2026/07/09 21:37:54,99.90,-11.40
2026/07/09 21:38:04,99.90,-11.40
2026/07/09 21:38:14,99.90,-11.40
2026/07/09 21:38:24,99.90,-11.40
2026/07/09 21:38:34,99.90,-11.30
2026/07/09 21:38:44,99.90,-11.30
2026/07/09 21:38:54,99.90,-11.30
2026/07/09 21:39:04,99.90,-11.30
2026/07/09 21:39:14,99.90,-11.30
2026/07/09 21:39:24,99.90,-11.30
2026/07/09 21:39:34,99.90,-11.20
2026/07/09 21:39:44,99.90,-11.20
2026/07/09 21:39:54,99.90,-11.20
2026/07/09 21:40:04,99.90,-11.20
2026/07/09 21:40:14,99.90,-11.20
2026/07/09 21:40:24,99.90,-11.20
2026/07/09 21:40:34,99.90,-11.20
2026/07/09 21:40:44,99.90,-11.20
2026/07/09 21:40:54,99.90,-11.10
2026/07/09 21:41:04,99.90,-11.10
2026/07/09 21:41:14,99.90,-11.10
2026/07/09 21:41:24,99.90,-11.10
2026/07/09 21:41:35,99.90,-11.10
2026/07/09 21:41:44,99.90,-11.10
2026/07/09 21:41:54,99.90,-11.00
2026/07/09 21:42:04,99.90,-11.00
2026/07/09 21:42:14,99.90,-11.00
2026/07/09 21:42:24,99.90,-11.00
2026/07/09 21:42:34,99.90,-11.00
2026/07/09 21:42:44,99.90,-11.00
2026/07/09 21:42:54,99.90,-11.00
2026/07/09 21:43:04,99.90,-10.90
2026/07/09 21:43:14,99.90,-10.90
2026/07/09 21:43:24,99.90,-10.90
2026/07/09 21:43:34,99.90,-10.90
2026/07/09 21:43:44,99.90,-10.90
2026/07/09 21:43:54,99.90,-10.90
2026/07/09 21:44:04,99.90,-10.90
2026/07/09 21:44:14,99.90,-10.80
2026/07/09 21:44:24,99.90,-10.80
2026/07/09 21:44:34,99.90,-10.80
2026/07/09 21:44:44,99.90,-10.80
2026/07/09 21:44:54,99.90,-10.80
2026/07/09 21:45:04,99.90,-10.80
2026/07/09 21:45:14,99.90,-10.80
2026/07/09 21:45:24,99.90,-10.80
2026/07/09 21:45:34,99.90,-10.70
2026/07/09 21:45:44,99.90,-10.70
2026/07/09 21:45:54,99.90,-10.70
2026/07/09 21:46:04,99.90,-10.70
2026/07/09 21:46:14,99.90,-10.70
2026/07/09 21:46:24,99.90,-10.70
2026/07/09 21:46:34,99.90,-10.70
2026/07/09 21:46:44,99.90,-10.60
2026/07/09 21:46:54,99.90,-10.60
2026/07/09 21:47:04,99.90,-10.60
2026/07/09 21:47:14,99.90,-10.60
2026/07/09 21:47:24,99.90,-10.60
2026/07/09 21:47:34,99.90,-10.60
2026/07/09 21:47:44,99.90,-10.60
2026/07/09 21:47:54,99.90,-10.60
2026/07/09 21:48:04,99.90,-10.50
2026/07/09 21:48:14,99.90,-10.50
2026/07/09 21:48:24,99.90,-10.50
2026/07/09 21:48:34,99.90,-10.40
2026/07/09 21:48:44,99.90,-10.30
2026/07/09 21:48:54,99.90,-10.30
2026/07/09 21:49:04,99.90,-10.20
2026/07/09 21:49:14,99.90,-10.20
2026/07/09 21:49:24,99.90,-10.20
2026/07/09 21:49:34,99.90,-10.20
2026/07/09 21:49:44,99.90,-10.20
2026/07/09 21:49:55,99.90,-10.20
2026/07/09 21:50:04,99.90,-10.20
2026/07/09 21:50:14,10.80,-10.30
2026/07/09 21:50:25,27.60,-10.30
2026/07/09 21:50:34,40.50,-10.30
2026/07/09 21:50:44,50.10,-10.40
2026/07/09 21:50:55,57.70,-10.40
2026/07/09 21:51:05,63.50,-10.50
2026/07/09 21:51:14,68.40,-10.60
2026/07/09 21:51:25,71.30,-10.60
2026/07/09 21:51:35,73.40,-10.70
2026/07/09 21:51:44,76.30,-10.80
2026/07/09 21:51:55,77.50,-10.90
2026/07/09 21:52:04,79.20,-10.90
2026/07/09 21:52:15,80.40,-11.00
2026/07/09 21:52:25,81.80,-11.10
2026/07/09 21:52:34,83.60,-11.20
2026/07/09 21:52:44,84.60,-11.20
2026/07/09 21:52:55,84.80,-11.30
2026/07/09 21:53:05,85.00,-11.40
2026/07/09 21:53:15,85.20,-11.40
2026/07/09 21:53:25,86.20,-11.50
2026/07/09 21:53:35,86.60,-11.60
2026/07/09 21:53:45,86.90,-11.70
2026/07/09 21:53:55,87.00,-11.70
2026/07/09 21:54:05,87.40,-11.80
2026/07/09 21:54:15,87.40,-11.90
2026/07/09 21:54:25,87.60,-11.90
2026/07/09 21:54:35,87.70,-12.00
2026/07/09 21:54:45,88.20,-12.10
2026/07/09 21:54:55,88.40,-12.10
2026/07/09 21:55:05,88.50,-12.20
2026/07/09 21:55:15,88.50,-12.30
2026/07/09 21:55:25,88.60,-12.30
2026/07/09 21:55:35,88.70,-12.40
2026/07/09 21:55:45,88.90,-12.40
2026/07/09 21:55:55,89.00,-12.50
2026/07/09 21:56:05,89.00,-12.60
2026/07/09 21:56:15,89.10,-12.60
2026/07/09 21:56:25,89.10,-12.70
2026/07/09 21:56:35,89.20,-12.70
2026/07/09 21:56:45,89.20,-12.80
2026/07/09 21:56:55,89.30,-12.80
2026/07/09 21:57:05,89.20,-12.90
2026/07/09 21:57:15,89.30,-12.90
2026/07/09 21:57:25,89.30,-12.90
2026/07/09 21:57:35,89.20,-13.00
2026/07/09 21:57:45,89.30,-13.00
2026/07/09 21:57:55,89.40,-13.10
2026/07/09 21:58:05,89.40,-13.10
2026/07/09 21:58:15,89.40,-13.20
2026/07/09 21:58:25,89.40,-13.20
2026/07/09 21:58:35,89.40,-13.30
2026/07/09 21:58:45,89.30,-13.30
2026/07/09 21:58:55,89.30,-13.30
2026/07/09 21:59:05,89.20,-13.40
2026/07/09 21:59:15,89.20,-13.40
2026/07/09 21:59:25,89.20,-13.50
2026/07/09 21:59:35,89.20,-13.50
2026/07/09 21:59:45,89.20,-13.50
2026/07/09 21:59:55,89.20,-13.60
2026/07/09 22:00:05,89.20,-13.60
2026/07/09 22:00:15,89.10,-13.70
2026/07/09 22:00:25,89.20,-13.70
2026/07/09 22:00:35,89.20,-13.70
2026/07/09 22:00:45,89.20,-13.70
2026/07/09 22:00:55,89.10,-13.80
2026/07/09 22:01:05,89.10,-13.90
2026/07/09 22:01:15,89.10,-13.90
2026/07/09 22:01:25,89.10,-13.90
2026/07/09 22:01:35,89.10,-13.90
2026/07/09 22:01:45,89.10,-14.00
2026/07/09 22:01:55,89.00,-14.00
2026/07/09 22:02:05,89.00,-14.00
2026/07/09 22:02:15,88.90,-14.10
2026/07/09 22:02:25,88.90,-14.10
2026/07/09 22:02:35,89.00,-14.10
2026/07/09 22:02:45,89.00,-14.20
2026/07/09 22:02:55,89.00,-14.20
2026/07/09 22:03:05,89.00,-14.20
2026/07/09 22:03:15,89.00,-14.20
2026/07/09 22:03:25,89.00,-14.20
2026/07/09 22:03:35,89.10,-14.20
2026/07/09 22:03:45,89.10,-14.30
2026/07/09 22:03:55,89.10,-14.30
2026/07/09 22:04:05,89.30,-14.30
2026/07/09 22:04:15,89.30,-14.30
2026/07/09 22:04:25,89.30,-14.30
2026/07/09 22:04:35,89.30,-14.30
2026/07/09 22:04:45,89.30,-14.40
2026/07/09 22:04:55,89.40,-14.40
2026/07/09 22:05:05,89.40,-14.40
2026/07/09 22:05:15,89.40,-14.40
2026/07/09 22:05:25,89.40,-14.40
2026/07/09 22:05:35,89.50,-14.40
2026/07/09 22:05:45,89.50,-14.40
2026/07/09 22:05:55,89.50,-14.40
2026/07/09 22:06:05,89.50,-14.40
2026/07/09 22:06:15,89.50,-14.40
2026/07/09 22:06:25,89.50,-14.40
2026/07/09 22:06:35,89.50,-14.40
2026/07/09 22:06:45,89.50,-14.40
2026/07/09 22:06:55,89.50,-14.40
2026/07/09 22:07:05,89.50,-14.40
2026/07/09 22:07:15,89.50,-14.40
2026/07/09 22:07:25,89.50,-14.40
2026/07/09 22:07:35,89.50,-14.40
2026/07/09 22:07:45,89.50,-14.50
2026/07/09 22:07:55,89.40,-14.50
2026/07/09 22:08:05,89.40,-14.50
2026/07/09 22:08:15,89.40,-14.50
2026/07/09 22:08:25,89.40,-14.50
2026/07/09 22:08:35,89.40,-14.50
2026/07/09 22:08:45,89.40,-14.50
2026/07/09 22:08:55,89.40,-14.50
2026/07/09 22:09:05,89.30,-14.50
2026/07/09 22:09:15,89.30,-14.50
2026/07/09 22:09:25,89.30,-14.50
2026/07/09 22:09:35,89.30,-14.50
2026/07/09 22:09:45,89.30,-14.60
2026/07/09 22:09:55,89.30,-14.50
2026/07/09 22:10:05,89.20,-14.60
2026/07/09 22:10:15,89.20,-14.60
2026/07/09 22:10:25,89.10,-14.60
2026/07/09 22:10:35,89.10,-14.60
2026/07/09 22:10:45,89.10,-14.60
2026/07/09 22:10:55,89.10,-14.60
2026/07/09 22:11:05,89.10,-14.60
2026/07/09 22:11:15,89.00,-14.70
2026/07/09 22:11:25,89.00,-14.70
2026/07/09 22:11:35,88.90,-14.70
2026/07/09 22:11:45,88.90,-14.70
2026/07/09 22:11:55,88.90,-14.70
2026/07/09 22:12:05,88.90,-14.70
2026/07/09 22:12:15,88.80,-14.70
2026/07/09 22:12:25,88.80,-14.70
2026/07/09 22:12:35,88.70,-14.80
2026/07/09 22:12:45,88.60,-14.80
2026/07/09 22:12:55,88.60,-14.80
2026/07/09 22:13:05,88.60,-14.80
2026/07/09 22:13:15,88.60,-14.80
2026/07/09 22:13:25,88.60,-14.80
2026/07/09 22:13:35,88.50,-14.80
2026/07/09 22:13:45,88.50,-14.90
2026/07/09 22:13:55,88.40,-14.90
2026/07/09 22:14:05,88.40,-14.90
2026/07/09 22:14:15,88.40,-14.90
2026/07/09 22:14:25,88.40,-14.90
2026/07/09 22:14:35,88.30,-15.00
2026/07/09 22:14:45,88.40,-15.00
2026/07/09 22:14:55,88.30,-15.00
2026/07/09 22:15:05,88.20,-15.00
2026/07/09 22:15:15,88.10,-15.00
2026/07/09 22:15:25,88.10,-15.00
2026/07/09 22:15:35,88.10,-15.00
2026/07/09 22:15:45,88.10,-15.00
2026/07/09 22:15:55,88.10,-15.10
2026/07/09 22:16:05,88.10,-15.10
2026/07/09 22:16:15,88.00,-15.10
2026/07/09 22:16:25,88.00,-15.10
2026/07/09 22:16:35,88.00,-15.10
2026/07/09 22:16:45,88.00,-15.10
2026/07/09 22:16:55,88.00,-15.10
2026/07/09 22:17:05,88.00,-15.20
2026/07/09 22:17:15,88.00,-15.20
2026/07/09 22:17:25,87.80,-15.20
2026/07/09 22:17:35,87.70,-15.20
2026/07/09 22:17:45,87.70,-15.20
2026/07/09 22:17:55,87.70,-15.20
2026/07/09 22:18:05,87.70,-15.30
2026/07/09 22:18:16,87.70,-15.30
2026/07/09 22:18:25,87.70,-15.30
2026/07/09 22:18:35,87.60,-15.30
2026/07/09 22:18:45,87.60,-15.30
2026/07/09 22:18:55,87.50,-15.30
2026/07/09 22:19:05,87.50,-15.30
2026/07/09 22:19:15,87.50,-15.40
2026/07/09 22:19:25,87.50,-15.40
2026/07/09 22:19:35,87.50,-15.40
2026/07/09 22:19:45,87.40,-15.40
2026/07/09 22:19:55,87.30,-15.40
2026/07/09 22:20:05,87.20,-15.40
2026/07/09 22:20:15,87.20,-15.40
2026/07/09 22:20:25,87.40,-15.40
2026/07/09 22:20:35,87.30,-15.40
2026/07/09 22:20:45,87.30,-15.50
2026/07/09 22:20:55,87.30,-15.50
2026/07/09 22:21:05,87.20,-15.50
2026/07/09 22:21:15,87.00,-15.50
2026/07/09 22:21:25,86.90,-15.50
2026/07/09 22:21:35,87.10,-15.50
2026/07/09 22:21:45,87.10,-15.60
2026/07/09 22:21:55,87.10,-15.60
2026/07/09 22:22:05,87.30,-15.60
2026/07/09 22:22:15,87.10,-15.60
2026/07/09 22:22:25,87.10,-15.60
2026/07/09 22:22:36,87.10,-15.60
2026/07/09 22:22:46,87.40,-15.60
2026/07/09 22:22:55,87.50,-15.60
2026/07/09 22:23:05,87.50,-15.60
2026/07/09 22:23:15,87.60,-15.60
2026/07/09 22:23:26,87.50,-15.60
2026/07/09 22:23:36,87.50,-15.60
2026/07/09 22:23:46,87.60,-15.60
2026/07/09 22:23:56,87.70,-15.60
2026/07/09 22:24:06,87.80,-15.60
2026/07/09 22:24:16,87.90,-15.60
2026/07/09 22:24:26,88.00,-15.60
2026/07/09 22:24:36,88.00,-15.60
2026/07/09 22:24:45,87.90,-15.60
2026/07/09 22:24:56,87.90,-15.60
2026/07/09 22:25:05,88.00,-15.60
2026/07/09 22:25:15,88.10,-15.60
2026/07/09 22:25:26,88.10,-15.60
2026/07/09 22:25:36,88.10,-15.60
2026/07/09 22:25:46,88.10,-15.60
2026/07/09 22:25:56,88.10,-15.60
2026/07/09 22:26:06,88.00,-15.60
2026/07/09 22:26:16,88.10,-15.60
2026/07/09 22:26:26,88.10,-15.50
2026/07/09 22:26:36,88.10,-15.50
2026/07/09 22:26:46,88.10,-15.50
2026/07/09 22:26:56,88.10,-15.50
2026/07/09 22:27:06,88.00,-15.50
2026/07/09 22:27:16,88.00,-15.50
2026/07/09 22:27:26,87.90,-15.50
2026/07/09 22:27:36,87.90,-15.50
2026/07/09 22:27:46,88.00,-15.50
2026/07/09 22:27:56,88.00,-15.50
2026/07/09 22:28:06,87.90,-15.50
2026/07/09 22:28:16,87.90,-15.50
2026/07/09 22:28:26,87.80,-15.50
2026/07/09 22:28:36,87.70,-15.50
2026/07/09 22:28:46,87.70,-15.50
2026/07/09 22:28:56,87.70,-15.50
2026/07/09 22:29:06,87.70,-15.50
2026/07/09 22:29:16,87.70,-15.50
2026/07/09 22:29:26,87.70,-15.50
2026/07/09 22:29:36,87.60,-15.50
2026/07/09 22:29:46,87.50,-15.50
2026/07/09 22:29:56,87.40,-15.60
2026/07/09 22:30:06,87.40,-15.50
2026/07/09 22:30:16,87.30,-15.60
2026/07/09 22:30:26,87.30,-15.60
2026/07/09 22:30:36,87.30,-15.60
2026/07/09 22:30:46,87.30,-15.60
2026/07/09 22:30:56,87.00,-15.60
2026/07/09 22:31:06,87.00,-15.60
2026/07/09 22:31:16,87.00,-15.60
2026/07/09 22:31:26,87.00,-15.60
2026/07/09 22:31:36,87.00,-15.60
2026/07/09 22:31:46,87.00,-15.60
2026/07/09 22:31:56,86.90,-15.60
2026/07/09 22:32:06,86.80,-15.60
2026/07/09 22:32:16,86.60,-15.60
2026/07/09 22:32:26,86.60,-15.70
2026/07/09 22:32:36,86.60,-15.60
2026/07/09 22:32:46,86.60,-15.70
2026/07/09 22:32:56,86.60,-15.70
2026/07/09 22:33:06,86.50,-15.70
2026/07/09 22:33:16,86.50,-15.70
2026/07/09 22:33:26,86.30,-15.70
2026/07/09 22:33:36,86.30,-15.70
2026/07/09 22:33:46,86.30,-15.70
2026/07/09 22:33:56,86.30,-15.70
2026/07/09 22:34:06,86.40,-15.70
2026/07/09 22:34:16,86.30,-15.70
2026/07/09 22:34:26,86.20,-15.70
2026/07/09 22:34:36,86.10,-15.80
2026/07/09 22:34:46,86.00,-15.80
2026/07/09 22:34:56,86.00,-15.80
2026/07/09 22:35:06,86.00,-15.80
2026/07/09 22:35:16,86.00,-15.80
2026/07/09 22:35:26,86.00,-15.80
2026/07/09 22:35:36,85.90,-15.80
2026/07/09 22:35:46,85.70,-15.80
2026/07/09 22:35:56,85.60,-15.80
2026/07/09 22:36:06,85.60,-15.80
2026/07/09 22:36:16,85.80,-15.90
2026/07/09 22:36:26,86.10,-15.80
2026/07/09 22:36:36,86.50,-15.80
2026/07/09 22:36:46,87.00,-15.80
2026/07/09 22:36:56,87.40,-15.80
2026/07/09 22:37:06,88.10,-15.70
2026/07/09 22:37:16,88.80,-15.70
2026/07/09 22:37:26,89.40,-15.70
2026/07/09 22:37:36,90.00,-15.60
2026/07/09 22:37:46,90.20,-15.60
2026/07/09 22:37:56,90.00,-15.60
2026/07/09 22:38:06,89.50,-15.50
2026/07/09 22:38:16,88.60,-15.50
2026/07/09 22:38:26,87.50,-15.40
2026/07/09 22:38:36,85.70,-15.40
2026/07/09 22:38:46,83.30,-15.30
2026/07/09 22:38:56,81.60,-15.30
2026/07/09 22:39:06,79.50,-15.30
2026/07/09 22:39:16,78.70,-15.20
2026/07/09 22:39:26,78.00,-15.20
2026/07/09 22:39:36,76.60,-15.10
2026/07/09 22:39:46,75.00,-15.10
2026/07/09 22:39:56,73.60,-15.00
2026/07/09 22:40:06,72.30,-15.00
2026/07/09 22:40:16,70.80,-15.00
2026/07/09 22:40:26,69.60,-14.90
2026/07/09 22:40:36,68.20,-14.90
2026/07/09 22:40:46,68.20,-14.80
2026/07/09 22:40:56,67.30,-14.80
2026/07/09 22:41:06,66.20,-14.70
2026/07/09 22:41:16,64.40,-14.70
2026/07/09 22:41:26,63.70,-14.70
2026/07/09 22:41:36,62.50,-14.60
2026/07/09 22:41:46,61.10,-14.60
2026/07/09 22:41:56,60.40,-14.60
2026/07/09 22:42:06,60.00,-14.50
2026/07/09 22:42:16,59.30,-14.50
2026/07/09 22:42:26,58.10,-14.40
2026/07/09 22:42:36,56.80,-14.40
2026/07/09 22:42:46,56.10,-14.40
2026/07/09 22:42:56,54.90,-14.40
2026/07/09 22:43:06,53.10,-14.30
2026/07/09 22:43:16,51.50,-14.30
2026/07/09 22:43:26,49.50,-14.20
2026/07/09 22:43:36,49.30,-14.20
2026/07/09 22:43:46,49.20,-14.20
2026/07/09 22:43:56,47.20,-14.20
2026/07/09 22:44:06,45.70,-14.10
2026/07/09 22:44:16,45.80,-14.10
2026/07/09 22:44:26,44.40,-14.00
2026/07/09 22:44:36,42.40,-14.00
2026/07/09 22:44:46,41.40,-14.00
2026/07/09 22:44:56,39.20,-14.00
2026/07/09 22:45:06,37.70,-13.90
2026/07/09 22:45:16,34.60,-13.90
2026/07/09 22:45:26,32.40,-13.90
2026/07/09 22:45:36,30.20,-13.80
2026/07/09 22:45:46,28.00,-13.80
2026/07/09 22:45:56,24.70,-13.80
2026/07/09 22:46:06,21.50,-13.80
2026/07/09 22:46:16,19.50,-13.70
2026/07/09 22:46:26,17.00,-13.70
2026/07/09 22:46:36,14.20,-13.70
2026/07/09 22:46:46,11.60,-13.60
2026/07/09 22:46:56,9.80,-13.60
2026/07/09 22:47:06,9.80,-13.60
2026/07/09 22:47:16,9.00,-13.50
2026/07/09 22:47:26,6.90,-13.50
2026/07/09 22:47:36,3.70,-13.50
2026/07/09 22:47:46,2.80,-13.50
2026/07/09 22:47:56,2.20,-13.50
2026/07/09 22:48:06,3.30,-13.40
2026/07/09 22:48:16,4.40,-13.40
2026/07/09 22:48:26,4.80,-13.30
2026/07/09 22:48:36,2.30,-13.30
2026/07/09 22:48:46,99.90,-13.30
2026/07/09 22:48:56,99.90,-13.30
2026/07/09 22:49:06,99.90,-13.30
2026/07/09 22:49:16,99.90,-13.20
2026/07/09 22:49:26,99.90,-13.20
2026/07/09 22:49:36,99.90,-13.20
2026/07/09 22:49:46,99.90,-13.20
2026/07/09 22:49:56,99.90,-13.20
2026/07/09 22:50:06,99.90,-13.10
2026/07/09 22:50:16,99.90,-13.10
2026/07/09 22:50:26,99.90,-13.10
2026/07/09 22:50:36,99.90,-13.10
2026/07/09 22:50:46,99.90,-13.00
2026/07/09 22:50:56,99.90,-13.00
2026/07/09 22:51:06,99.90,-13.00
2026/07/09 22:51:16,99.90,-13.00
2026/07/09 22:51:26,99.90,-12.90
2026/07/09 22:51:36,99.90,-12.90
2026/07/09 22:51:46,99.90,-12.90
2026/07/09 22:51:56,99.90,-12.90
2026/07/09 22:52:06,99.90,-12.80
2026/07/09 22:52:16,99.90,-12.80
2026/07/09 22:52:26,99.90,-12.80
2026/07/09 22:52:36,99.90,-12.80
2026/07/09 22:52:46,99.90,-12.80
2026/07/09 22:52:56,99.90,-12.70
2026/07/09 22:53:06,99.90,-12.70
2026/07/09 22:53:16,99.90,-12.70
2026/07/09 22:53:26,99.90,-12.70
2026/07/09 22:53:36,99.90,-12.70
2026/07/09 22:53:46,99.90,-12.60
2026/07/09 22:53:56,99.90,-12.60
2026/07/09 22:54:06,99.90,-12.60
2026/07/09 22:54:16,99.90,-12.60
2026/07/09 22:54:26,99.90,-12.50
2026/07/09 22:54:36,99.90,-12.50
2026/07/09 22:54:46,99.90,-12.50
2026/07/09 22:54:57,99.90,-12.50
2026/07/09 22:55:07,99.90,-12.50
2026/07/09 22:55:16,99.90,-12.40
2026/07/09 22:55:26,99.90,-12.40
2026/07/09 22:55:37,99.90,-12.40
2026/07/09 22:55:46,99.90,-12.40
2026/07/09 22:55:56,99.90,-12.40
2026/07/09 22:56:06,99.90,-12.30
2026/07/09 22:56:17,99.90,-12.30
2026/07/09 22:56:26,99.90,-12.30
2026/07/09 22:56:36,99.90,-12.30
2026/07/09 22:56:47,99.90,-12.30
2026/07/09 22:56:56,99.90,-12.20
2026/07/09 22:57:06,99.90,-12.20
2026/07/09 22:57:16,99.90,-12.20
2026/07/09 22:57:27,99.90,-12.20
2026/07/09 22:57:37,99.90,-12.10
2026/07/09 22:57:47,99.90,-12.10
2026/07/09 22:57:57,99.90,-12.10
2026/07/09 22:58:07,99.90,-12.10
2026/07/09 22:58:17,99.90,-12.10
2026/07/09 22:58:26,99.90,-12.00
2026/07/09 22:58:36,99.90,-12.00
2026/07/09 22:58:47,99.90,-12.00
2026/07/09 22:58:56,99.90,-12.00
2026/07/09 22:59:07,99.90,-12.00
2026/07/09 22:59:17,99.90,-11.90
2026/07/09 22:59:27,99.90,-11.90
2026/07/09 22:59:37,99.90,-11.90
2026/07/09 22:59:47,99.90,-11.90
2026/07/09 22:59:57,99.90,-11.90
2026/07/09 23:00:07,99.90,-11.90
2026/07/09 23:00:17,99.90,-11.80
2026/07/09 23:00:27,99.90,-11.80
2026/07/09 23:00:37,99.90,-11.80
2026/07/09 23:00:47,99.90,-11.80
2026/07/09 23:00:57,99.90,-11.80
2026/07/09 23:01:07,99.90,-11.80
2026/07/09 23:01:17,99.90,-11.70
2026/07/09 23:01:27,99.90,-11.70
2026/07/09 23:01:37,99.90,-11.70
2026/07/09 23:01:47,99.90,-11.70
2026/07/09 23:01:57,99.90,-11.70
2026/07/09 23:02:07,99.90,-11.70
2026/07/09 23:02:17,99.90,-11.60
2026/07/09 23:02:27,99.90,-11.60
2026/07/09 23:02:37,99.90,-11.60
2026/07/09 23:02:47,99.90,-11.60
2026/07/09 23:02:57,99.90,-11.60
2026/07/09 23:03:07,99.90,-11.60
2026/07/09 23:03:17,99.90,-11.50
2026/07/09 23:03:27,99.90,-11.50
2026/07/09 23:03:37,99.90,-11.50
2026/07/09 23:03:47,99.90,-11.50
2026/07/09 23:03:57,99.90,-11.50
2026/07/09 23:04:07,99.90,-11.40
2026/07/09 23:04:17,99.90,-11.40
2026/07/09 23:04:27,99.90,-11.40
2026/07/09 23:04:37,99.90,-11.40
2026/07/09 23:04:47,99.90,-11.40
2026/07/09 23:04:57,99.90,-11.40
2026/07/09 23:05:07,99.90,-11.40
2026/07/09 23:05:17,99.90,-11.40
2026/07/09 23:05:27,99.90,-11.30
2026/07/09 23:05:37,99.90,-11.30
2026/07/09 23:05:47,99.90,-11.30
2026/07/09 23:05:57,99.90,-11.30
2026/07/09 23:06:07,99.90,-11.30
2026/07/09 23:06:17,99.90,-11.20
2026/07/09 23:06:27,99.90,-11.20
2026/07/09 23:06:37,99.90,-11.20
2026/07/09 23:06:47,99.90,-11.20
2026/07/09 23:06:57,99.90,-11.20
2026/07/09 23:07:07,99.90,-11.20
2026/07/09 23:07:17,99.90,-11.20
2026/07/09 23:07:27,99.90,-11.20
2026/07/09 23:07:37,99.90,-11.10
2026/07/09 23:07:47,99.90,-11.10
2026/07/09 23:07:57,99.90,-11.10
2026/07/09 23:08:07,99.90,-11.10
2026/07/09 23:08:17,99.90,-11.10
2026/07/09 23:08:27,99.90,-11.10
2026/07/09 23:08:37,99.90,-11.10
2026/07/09 23:08:47,99.90,-11.10
2026/07/09 23:08:57,99.90,-11.00
2026/07/09 23:09:07,99.90,-11.00
2026/07/09 23:09:17,99.90,-11.00
2026/07/09 23:09:27,99.90,-11.00
2026/07/09 23:09:37,99.90,-11.00
2026/07/09 23:09:47,99.90,-11.00
2026/07/09 23:09:57,99.90,-11.00
2026/07/09 23:10:07,99.90,-11.00
2026/07/09 23:10:17,99.90,-10.90
2026/07/09 23:10:27,99.90,-10.90
2026/07/09 23:10:37,99.90,-10.90
2026/07/09 23:10:47,99.90,-10.90
2026/07/09 23:10:57,99.90,-10.90
2026/07/09 23:11:07,99.90,-10.90
2026/07/09 23:11:17,99.90,-10.90
2026/07/09 23:11:27,99.90,-10.90
2026/07/09 23:11:37,99.90,-10.80
2026/07/09 23:11:47,99.90,-10.80
2026/07/09 23:11:57,99.90,-10.80
2026/07/09 23:12:07,99.90,-10.80
2026/07/09 23:12:17,99.90,-10.80
2026/07/09 23:12:27,99.90,-10.80
2026/07/09 23:12:37,99.90,-10.80
2026/07/09 23:12:47,99.90,-10.70
2026/07/09 23:12:57,99.90,-10.70
2026/07/09 23:13:07,99.90,-10.70
2026/07/09 23:13:17,99.90,-10.70
2026/07/09 23:13:27,99.90,-10.60
2026/07/09 23:13:37,99.90,-10.50
2026/07/09 23:13:47,99.90,-10.50
2026/07/09 23:13:57,99.90,-10.40
2026/07/09 23:14:07,99.90,-10.40
2026/07/09 23:14:17,99.90,-10.40
2026/07/09 23:14:27,99.90,-10.40
2026/07/09 23:14:37,99.90,-10.30
2026/07/09 23:14:47,99.90,-10.40
2026/07/09 23:14:57,6.10,-10.40
2026/07/09 23:15:07,28.40,-10.40
2026/07/09 23:15:17,44.30,-10.50
2026/07/09 23:15:27,57.30,-10.50
2026/07/09 23:15:37,64.60,-10.60
2026/07/09 23:15:47,70.40,-10.60
2026/07/09 23:15:57,74.40,-10.70
2026/07/09 23:16:07,78.40,-10.70
2026/07/09 23:16:17,80.30,-10.80
2026/07/09 23:16:27,81.80,-10.90
2026/07/09 23:16:37,84.20,-11.00
2026/07/09 23:16:47,84.90,-11.00
2026/07/09 23:16:57,85.90,-11.10
2026/07/09 23:17:07,86.40,-11.20
2026/07/09 23:17:17,87.30,-11.30
2026/07/09 23:17:27,87.60,-11.30
2026/07/09 23:17:37,88.10,-11.40
2026/07/09 23:17:47,88.30,-11.50
2026/07/09 23:17:57,88.60,-11.60
2026/07/09 23:18:07,88.70,-11.60
2026/07/09 23:18:17,88.60,-11.70
2026/07/09 23:18:27,88.80,-11.80
2026/07/09 23:18:37,88.90,-11.80
2026/07/09 23:18:47,88.90,-11.90
2026/07/09 23:18:57,88.90,-12.00
2026/07/09 23:19:07,88.90,-12.00
2026/07/09 23:19:17,88.90,-12.10
2026/07/09 23:19:27,88.80,-12.20
2026/07/09 23:19:37,88.90,-12.20
2026/07/09 23:19:47,88.90,-12.30
2026/07/09 23:19:57,88.90,-12.40
2026/07/09 23:20:07,88.80,-12.40
2026/07/09 23:20:17,88.80,-12.50
2026/07/09 23:20:27,88.70,-12.50
2026/07/09 23:20:37,88.60,-12.60
2026/07/09 23:20:47,88.50,-12.60
2026/07/09 23:20:57,88.40,-12.70
2026/07/09 23:21:07,88.40,-12.70
2026/07/09 23:21:17,88.30,-12.80
2026/07/09 23:21:27,88.20,-12.90
2026/07/09 23:21:37,88.00,-12.90
2026/07/09 23:21:47,88.00,-13.00
2026/07/09 23:21:57,87.80,-13.00
2026/07/09 23:22:07,87.70,-13.10
2026/07/09 23:22:17,87.60,-13.10
2026/07/09 23:22:27,87.60,-13.10
2026/07/09 23:22:37,87.40,-13.20
2026/07/09 23:22:47,87.40,-13.30
2026/07/09 23:22:57,87.40,-13.30
2026/07/09 23:23:07,87.40,-13.30
2026/07/09 23:23:17,87.20,-13.40
2026/07/09 23:23:27,87.20,-13.40
2026/07/09 23:23:37,87.20,-13.50
2026/07/09 23:23:47,87.00,-13.50
2026/07/09 23:23:57,87.00,-13.50
2026/07/09 23:24:07,86.70,-13.60
2026/07/09 23:24:17,86.60,-13.60
2026/07/09 23:24:27,86.60,-13.70
2026/07/09 23:24:37,86.70,-13.70
2026/07/09 23:24:47,86.60,-13.70
2026/07/09 23:24:57,86.50,-13.80
2026/07/09 23:25:07,86.20,-13.80
2026/07/09 23:25:17,86.20,-13.90
2026/07/09 23:25:27,86.50,-13.90
2026/07/09 23:25:37,86.40,-13.90
2026/07/09 23:25:47,86.30,-14.00
2026/07/09 23:25:57,86.30,-14.00
2026/07/09 23:26:07,86.30,-14.00
2026/07/09 23:26:17,86.10,-14.10
2026/07/09 23:26:27,86.00,-14.10
2026/07/09 23:26:38,86.00,-14.10
2026/07/09 23:26:47,86.10,-14.20
2026/07/09 23:26:58,86.00,-14.20
2026/07/09 23:27:07,86.00,-14.20
2026/07/09 23:27:17,85.80,-14.30
2026/07/09 23:27:28,85.90,-14.30
2026/07/09 23:27:38,85.90,-14.30
2026/07/09 23:27:48,85.90,-14.40
2026/07/09 23:27:57,86.10,-14.40
2026/07/09 23:28:08,86.10,-14.40
2026/07/09 23:28:17,86.10,-14.40
2026/07/09 23:28:28,86.10,-14.40
2026/07/09 23:28:37,85.90,-14.40
2026/07/09 23:28:48,86.00,-14.50
2026/07/09 23:28:58,86.30,-14.50
2026/07/09 23:29:08,86.30,-14.50
2026/07/09 23:29:18,86.40,-14.50
2026/07/09 23:29:28,86.50,-14.50
2026/07/09 23:29:38,86.40,-14.50
2026/07/09 23:29:48,86.40,-14.50
2026/07/09 23:29:58,86.30,-14.50
2026/07/09 23:30:08,86.50,-14.50
2026/07/09 23:30:18,86.60,-14.50
2026/07/09 23:30:28,86.70,-14.50
2026/07/09 23:30:38,86.80,-14.60
2026/07/09 23:30:48,86.80,-14.50
2026/07/09 23:30:58,86.60,-14.50
2026/07/09 23:31:08,86.60,-14.60
2026/07/09 23:31:18,86.60,-14.60
2026/07/09 23:31:28,86.70,-14.60
2026/07/09 23:31:38,86.70,-14.60
2026/07/09 23:31:48,86.70,-14.60
2026/07/09 23:31:58,86.70,-14.60
2026/07/09 23:32:08,86.60,-14.60
2026/07/09 23:32:18,86.60,-14.60
2026/07/09 23:32:28,86.60,-14.60
2026/07/09 23:32:38,86.70,-14.60
2026/07/09 23:32:48,86.60,-14.60
2026/07/09 23:32:58,86.60,-14.60
2026/07/09 23:33:08,86.60,-14.60
2026/07/09 23:33:18,86.50,-14.60
2026/07/09 23:33:28,86.40,-14.60
2026/07/09 23:33:38,86.50,-14.70
2026/07/09 23:33:48,86.50,-14.70
2026/07/09 23:33:58,86.50,-14.70
2026/07/09 23:34:08,86.50,-14.70
2026/07/09 23:34:18,86.50,-14.70
2026/07/09 23:34:28,86.30,-14.70
2026/07/09 23:34:38,86.20,-14.70
2026/07/09 23:34:48,86.20,-14.70
2026/07/09 23:34:58,86.30,-14.70
2026/07/09 23:35:08,86.30,-14.70
2026/07/09 23:35:18,86.40,-14.80
2026/07/09 23:35:28,86.30,-14.80
2026/07/09 23:35:38,86.00,-14.80
2026/07/09 23:35:48,85.90,-14.80
2026/07/09 23:35:58,85.90,-14.80
2026/07/09 23:36:08,86.00,-14.80
2026/07/09 23:36:18,86.00,-14.80
2026/07/09 23:36:28,86.00,-14.90
2026/07/09 23:36:38,85.90,-14.90
2026/07/09 23:36:48,85.70,-14.90
2026/07/09 23:36:58,85.60,-14.90
2026/07/09 23:37:08,85.60,-14.90
2026/07/09 23:37:18,85.70,-14.90
2026/07/09 23:37:28,85.80,-15.00
2026/07/09 23:37:38,85.90,-15.00
2026/07/09 23:37:48,85.90,-15.00
2026/07/09 23:37:58,85.80,-15.00
2026/07/09 23:38:08,85.70,-15.00
2026/07/09 23:38:18,85.50,-15.00
2026/07/09 23:38:28,85.60,-15.00
2026/07/09 23:38:38,85.60,-15.00
2026/07/09 23:38:48,85.60,-15.00
2026/07/09 23:38:58,85.60,-15.10
2026/07/09 23:39:08,85.50,-15.10
2026/07/09 23:39:18,85.40,-15.10
2026/07/09 23:39:28,85.30,-15.10
2026/07/09 23:39:38,85.30,-15.10
2026/07/09 23:39:48,85.40,-15.10
2026/07/09 23:39:58,85.40,-15.10
2026/07/09 23:40:08,85.40,-15.20
2026/07/09 23:40:18,85.40,-15.20
2026/07/09 23:40:28,85.20,-15.20
2026/07/09 23:40:38,85.00,-15.20
2026/07/09 23:40:48,84.90,-15.20
2026/07/09 23:40:58,85.00,-15.20
2026/07/09 23:41:08,85.10,-15.20
2026/07/09 23:41:18,85.10,-15.20
2026/07/09 23:41:28,85.10,-15.30
2026/07/09 23:41:38,85.00,-15.30
2026/07/09 23:41:48,84.80,-15.30
2026/07/09 23:41:58,85.30,-15.30
2026/07/09 23:42:08,77.10,-15.30
2026/07/09 23:42:18,66.40,-15.30
2026/07/09 23:42:28,62.70,-15.30
2026/07/09 23:42:38,63.00,-15.30
2026/07/09 23:42:48,63.80,-15.30
2026/07/09 23:42:58,66.00,-15.30
2026/07/09 23:43:08,68.00,-15.30
2026/07/09 23:43:18,70.50,-15.30
2026/07/09 23:43:28,72.10,-15.30
2026/07/09 23:43:38,73.00,-15.30
2026/07/09 23:43:48,73.90,-15.30
2026/07/09 23:43:58,75.10,-15.30
2026/07/09 23:44:08,76.40,-15.30
2026/07/09 23:44:18,77.50,-15.30
2026/07/09 23:44:28,79.20,-15.30
2026/07/09 23:44:38,80.10,-15.30
2026/07/09 23:44:48,81.00,-15.30
2026/07/09 23:44:58,82.10,-15.30
2026/07/09 23:45:08,83.00,-15.30
2026/07/09 23:45:18,84.00,-15.30
2026/07/09 23:45:28,85.10,-15.30
2026/07/09 23:45:38,86.20,-15.30
2026/07/09 23:45:48,86.70,-15.30
2026/07/09 23:45:58,87.30,-15.30
2026/07/09 23:46:08,87.80,-15.30
2026/07/09 23:46:18,88.40,-15.30
2026/07/09 23:46:28,89.00,-15.30
2026/07/09 23:46:38,89.70,-15.30
2026/07/09 23:46:48,90.50,-15.30
2026/07/09 23:46:58,90.80,-15.30
2026/07/09 23:47:08,90.90,-15.30
2026/07/09 23:47:18,91.00,-15.30
2026/07/09 23:47:28,91.30,-15.30
2026/07/09 23:47:38,91.50,-15.30
2026/07/09 23:47:48,92.00,-15.30
2026/07/09 23:47:58,92.40,-15.30
2026/07/09 23:48:08,92.60,-15.30
2026/07/09 23:48:18,92.80,-15.30
2026/07/09 23:48:28,93.10,-15.30
2026/07/09 23:48:38,93.20,-15.30
2026/07/09 23:48:48,93.50,-15.30
2026/07/09 23:48:58,93.70,-15.30
2026/07/09 23:49:08,93.90,-15.30
2026/07/09 23:49:18,94.00,-15.30
2026/07/09 23:49:28,94.10,-15.30
2026/07/09 23:49:38,94.20,-15.30
2026/07/09 23:49:48,94.20,-15.30
2026/07/09 23:49:58,94.30,-15.30
2026/07/09 23:50:08,94.50,-15.20
2026/07/09 23:50:18,94.60,-15.20
2026/07/09 23:50:28,94.70,-15.20
2026/07/09 23:50:38,94.60,-15.20
2026/07/09 23:50:48,94.60,-15.20
2026/07/09 23:50:58,94.50,-15.20
2026/07/09 23:51:08,94.50,-15.20
2026/07/09 23:51:18,94.50,-15.20
2026/07/09 23:51:28,94.50,-15.20
2026/07/09 23:51:38,94.40,-15.20
2026/07/09 23:51:48,94.30,-15.20
2026/07/09 23:51:58,94.20,-15.20
2026/07/09 23:52:08,94.10,-15.20
2026/07/09 23:52:18,94.00,-15.20
2026/07/09 23:52:28,93.90,-15.20
2026/07/09 23:52:38,93.70,-15.20
2026/07/09 23:52:48,93.60,-15.20
2026/07/09 23:52:58,93.30,-15.20
2026/07/09 23:53:08,93.10,-15.20
2026/07/09 23:53:18,93.00,-15.20
2026/07/09 23:53:28,92.80,-15.20
2026/07/09 23:53:38,92.60,-15.20
2026/07/09 23:53:48,92.40,-15.20
2026/07/09 23:53:58,92.10,-15.20
2026/07/09 23:54:08,91.80,-15.20
2026/07/09 23:54:18,91.60,-15.20
2026/07/09 23:54:28,91.50,-15.20
2026/07/09 23:54:38,91.40,-15.20
2026/07/09 23:54:48,91.20,-15.20
2026/07/09 23:54:58,90.80,-15.30
2026/07/09 23:55:08,90.60,-15.30
2026/07/09 23:55:18,90.40,-15.30
2026/07/09 23:55:28,27.50,-15.30
2026/07/09 23:55:38,27.50,-14.10
2026/07/09 23:55:48,27.50,-12.50
2026/07/09 23:55:59,27.50,-10.60
2026/07/09 23:56:08,27.50,-8.90
2026/07/09 23:56:18,27.50,-7.80
2026/07/09 23:56:28,27.50,-7.40
2026/07/09 23:56:38,27.50,-7.20
2026/07/09 23:56:48,27.50,-7.20
2026/07/09 23:56:58,27.50,-7.40
2026/07/09 23:57:09,27.50,-7.60
2026/07/09 23:57:18,27.50,-7.80
2026/07/09 23:57:29,27.50,-8.00
2026/07/09 23:57:38,27.50,-8.30
2026/07/09 23:57:49,27.50,-8.60
2026/07/09 23:57:58,27.50,-8.80
2026/07/09 23:58:08,27.50,-9.10
2026/07/09 23:58:19,27.50,-9.40
2026/07/09 23:58:28,27.50,-9.60
2026/07/09 23:58:38,27.50,-9.80
2026/07/09 23:58:48,27.50,-10.10
2026/07/09 23:58:59,27.50,-10.30
2026/07/09 23:59:09,27.50,-10.50
2026/07/09 23:59:18,27.50,-10.70
2026/07/09 23:59:28,27.50,-11.00
2026/07/09 23:59:39,27.50,-11.20
2026/07/09 23:59:49,27.50,-11.30
2026/07/09 23:59:59,27.50,-11.50