2026/07/08 00:00:00,56.50,-14.70
2026/07/08 00:00:10,56.30,-14.70
2026/07/08 00:00:20,55.60,-14.70
2026/07/08 00:00:30,55.40,-14.60
2026/07/08 00:00:40,55.30,-14.60
2026/07/08 00:00:50,54.90,-14.50
2026/07/08 00:01:00,54.50,-14.50
2026/07/08 00:01:10,54.00,-14.50
2026/07/08 00:01:20,53.40,-14.40
2026/07/08 00:01:30,53.10,-14.40
2026/07/08 00:01:40,52.30,-14.40
2026/07/08 00:01:50,51.50,-14.30
2026/07/08 00:02:00,50.40,-14.30
2026/07/08 00:02:10,49.30,-14.30
2026/07/08 00:02:20,48.20,-14.20
2026/07/08 00:02:30,47.10,-14.20
2026/07/08 00:02:40,46.00,-14.10
2026/07/08 00:02:50,44.80,-14.10
2026/07/08 00:03:00,43.70,-14.10
2026/07/08 00:03:10,42.70,-14.00
2026/07/08 00:03:20,41.80,-14.00
2026/07/08 00:03:30,41.10,-14.00
2026/07/08 00:03:40,40.10,-13.90
2026/07/08 00:03:50,38.90,-13.90
2026/07/08 00:04:00,37.50,-13.80
2026/07/08 00:04:10,36.20,-13.90
2026/07/08 00:04:20,35.10,-13.80
2026/07/08 00:04:30,34.00,-13.80
2026/07/08 00:04:40,32.90,-13.70
2026/07/08 00:04:50,31.90,-13.70
2026/07/08 00:05:00,30.60,-13.70
2026/07/08 00:05:10,29.20,-13.70
2026/07/08 00:05:20,27.30,-13.60
2026/07/08 00:05:30,25.30,-13.60
2026/07/08 00:05:40,23.00,-13.60
2026/07/08 00:05:50,20.40,-13.50
2026/07/08 00:06:00,17.70,-13.50
2026/07/08 00:06:10,14.90,-13.50
2026/07/08 00:06:20,12.40,-13.40
2026/07/08 00:06:30,9.30,-13.40
2026/07/08 00:06:40,6.50,-13.40
2026/07/08 00:06:50,4.10,-13.40
2026/07/08 00:07:00,1.70,-13.30
2026/07/08 00:07:10,99.90,-13.30
2026/07/08 00:07:20,99.90,-13.30
2026/07/08 00:07:30,99.90,-13.30
2026/07/08 00:07:40,99.90,-13.20
2026/07/08 00:07:50,99.90,-13.20
2026/07/08 00:08:00,99.90,-13.20
2026/07/08 00:08:10,99.90,-13.10
2026/07/08 00:08:20,99.90,-13.10
2026/07/08 00:08:30,99.90,-13.10
2026/07/08 00:08:40,99.90,-13.10
2026/07/08 00:08:50,99.90,-13.00
2026/07/08 00:09:00,99.90,-13.00
2026/07/08 00:09:11,99.90,-13.00
2026/07/08 00:09:20,99.90,-12.90
2026/07/08 00:09:30,99.90,-12.90
2026/07/08 00:09:40,99.90,-12.90
2026/07/08 00:09:50,99.90,-12.90
2026/07/08 00:10:00,99.90,-12.90
2026/07/08 00:10:10,99.90,-12.80
2026/07/08 00:10:20,99.90,-12.80
2026/07/08 00:10:30,99.90,-12.80
2026/07/08 00:10:40,99.90,-12.70
2026/07/08 00:10:50,99.90,-12.70
2026/07/08 00:11:00,99.90,-12.70
2026/07/08 00:11:10,99.90,-12.70
2026/07/08 00:11:24,99.90,-12.70
2026/07/08 00:11:30,99.90,-12.70
2026/07/08 00:11:40,99.90,-12.60
2026/07/08 00:11:50,99.90,-12.60
2026/07/08 00:12:00,99.90,-12.60
2026/07/08 00:12:10,99.90,-12.60
2026/07/08 00:12:20,99.90,-12.50
2026/07/08 00:12:30,99.90,-12.50
2026/07/08 00:12:40,99.90,-12.50
2026/07/08 00:12:50,99.90,-12.50
2026/07/08 00:13:00,99.90,-12.50
2026/07/08 00:13:11,99.90,-12.40
2026/07/08 00:13:20,99.90,-12.40
2026/07/08 00:13:30,99.90,-12.40
2026/07/08 00:13:40,99.90,-12.40
2026/07/08 00:13:50,99.90,-12.40
2026/07/08 00:14:00,99.90,-12.30
2026/07/08 00:14:10,99.90,-12.30
2026/07/08 00:14:21,99.90,-12.30
2026/07/08 00:14:30,99.90,-12.20
2026/07/08 00:14:40,99.90,-12.30
2026/07/08 00:14:50,99.90,-12.20
2026/07/08 00:15:01,99.90,-12.20
2026/07/08 00:15:10,99.90,-12.20
2026/07/08 00:15:21,99.90,-12.20
2026/07/08 00:15:30,99.90,-12.20
2026/07/08 00:15:41,99.90,-12.10
2026/07/08 00:15:51,99.90,-12.10
2026/07/08 00:16:00,99.90,-12.10
2026/07/08 00:16:10,99.90,-12.10
2026/07/08 00:16:20,99.90,-12.10
2026/07/08 00:16:31,99.90,-12.00
2026/07/08 00:16:40,99.90,-12.00
2026/07/08 00:16:51,99.90,-12.00
2026/07/08 00:17:00,99.90,-12.00
2026/07/08 00:17:11,99.90,-12.00
2026/07/08 00:17:21,99.90,-12.00
2026/07/08 00:17:31,99.90,-11.90
2026/07/08 00:17:41,99.90,-11.90
2026/07/08 00:17:51,99.90,-11.90
2026/07/08 00:18:01,99.90,-11.90
2026/07/08 00:18:11,99.90,-11.90
2026/07/08 00:18:21,99.90,-11.80
2026/07/08 00:18:31,99.90,-11.80
2026/07/08 00:18:41,99.90,-11.80
2026/07/08 00:18:51,99.90,-11.80
2026/07/08 00:19:01,99.90,-11.80
2026/07/08 00:19:11,99.90,-11.80
2026/07/08 00:19:21,99.90,-11.80
2026/07/08 00:19:31,99.90,-11.70
2026/07/08 00:19:41,99.90,-11.70
2026/07/08 00:19:51,99.90,-11.70
2026/07/08 00:20:01,99.90,-11.70
2026/07/08 00:20:11,99.90,-11.70
2026/07/08 00:20:21,99.90,-11.70
2026/07/08 00:20:31,99.90,-11.70
2026/07/08 00:20:41,99.90,-11.60
2026/07/08 00:20:51,99.90,-11.60
2026/07/08 00:21:01,99.90,-11.60
2026/07/08 00:21:11,99.90,-11.60
2026/07/08 00:21:21,99.90,-11.60
2026/07/08 00:21:31,99.90,-11.60
2026/07/08 00:21:41,99.90,-11.50
2026/07/08 00:21:51,99.90,-11.50
2026/07/08 00:22:01,99.90,-11.50
2026/07/08 00:22:11,99.90,-11.50
2026/07/08 00:22:21,99.90,-11.50
2026/07/08 00:22:31,99.90,-11.50
2026/07/08 00:22:41,99.90,-11.50
2026/07/08 00:22:51,99.90,-11.40
2026/07/08 00:23:01,99.90,-11.40
2026/07/08 00:23:11,99.90,-11.40
2026/07/08 00:23:21,99.90,-11.40
2026/07/08 00:23:31,99.90,-11.40
2026/07/08 00:23:41,99.90,-11.40
2026/07/08 00:23:51,99.90,-11.40
2026/07/08 00:24:01,99.90,-11.30
2026/07/08 00:24:11,99.90,-11.30
2026/07/08 00:24:21,99.90,-11.30
2026/07/08 00:24:31,99.90,-11.30
2026/07/08 00:24:41,99.90,-11.30
2026/07/08 00:24:51,99.90,-11.30
2026/07/08 00:25:01,99.90,-11.30
2026/07/08 00:25:11,99.90,-11.30
2026/07/08 00:25:21,99.90,-11.20
2026/07/08 00:25:31,99.90,-11.20
2026/07/08 00:25:41,99.90,-11.20
2026/07/08 00:25:51,99.90,-11.20
2026/07/08 00:26:01,99.90,-11.20
2026/07/08 00:26:11,99.90,-11.20
2026/07/08 00:26:21,99.90,-11.20
2026/07/08 00:26:31,99.90,-11.20
2026/07/08 00:26:41,99.90,-11.20
2026/07/08 00:26:51,99.90,-11.10
2026/07/08 00:27:01,99.90,-11.10
2026/07/08 00:27:11,99.90,-11.10
2026/07/08 00:27:21,99.90,-11.10
2026/07/08 00:27:31,99.90,-11.10
2026/07/08 00:27:41,99.90,-11.10
2026/07/08 00:27:51,99.90,-11.10
2026/07/08 00:28:01,99.90,-11.00
2026/07/08 00:28:11,99.90,-11.00
2026/07/08 00:28:21,99.90,-11.00
2026/07/08 00:28:31,99.90,-11.00
2026/07/08 00:28:41,99.90,-11.00
2026/07/08 00:28:51,99.90,-10.90
2026/07/08 00:29:01,99.90,-10.80
2026/07/08 00:29:11,99.90,-10.80
2026/07/08 00:29:21,99.90,-10.70
2026/07/08 00:29:31,99.90,-10.70
2026/07/08 00:29:41,99.90,-10.70
2026/07/08 00:29:51,99.90,-10.70
2026/07/08 00:30:01,99.90,-10.70
2026/07/08 00:30:11,99.90,-10.60
2026/07/08 00:30:21,8.80,-10.70
2026/07/08 00:30:31,32.10,-10.70
2026/07/08 00:30:41,48.70,-10.70
2026/07/08 00:30:51,61.30,-10.80
2026/07/08 00:31:01,71.30,-10.80
2026/07/08 00:31:11,77.30,-10.80
2026/07/08 00:31:21,83.20,-10.90
2026/07/08 00:31:31,85.60,-11.00
2026/07/08 00:31:41,87.90,-11.00
2026/07/08 00:31:51,89.30,-11.10
2026/07/08 00:32:01,89.50,-11.20
2026/07/08 00:32:11,90.40,-11.20
2026/07/08 00:32:21,91.00,-11.30
2026/07/08 00:32:31,91.10,-11.40
2026/07/08 00:32:41,91.10,-11.40
2026/07/08 00:32:51,90.90,-11.50
2026/07/08 00:33:01,90.50,-11.60
2026/07/08 00:33:11,90.20,-11.60
2026/07/08 00:33:21,89.90,-11.70
2026/07/08 00:33:31,89.50,-11.80
2026/07/08 00:33:41,89.10,-11.80
2026/07/08 00:33:51,88.70,-11.90
2026/07/08 00:34:01,88.30,-12.00
2026/07/08 00:34:11,87.90,-12.10
2026/07/08 00:34:21,87.40,-12.10
2026/07/08 00:34:31,86.80,-12.20
2026/07/08 00:34:41,86.40,-12.30
2026/07/08 00:34:51,86.00,-12.30
2026/07/08 00:35:01,85.50,-12.40
2026/07/08 00:35:11,85.10,-12.50
2026/07/08 00:35:21,84.90,-12.50
2026/07/08 00:35:31,84.60,-12.60
2026/07/08 00:35:41,84.10,-12.70
2026/07/08 00:35:51,83.70,-12.70
2026/07/08 00:36:01,83.20,-12.80
2026/07/08 00:36:11,82.90,-12.80
2026/07/08 00:36:21,82.60,-12.90
2026/07/08 00:36:31,82.30,-12.90
2026/07/08 00:36:41,82.30,-12.90
2026/07/08 00:36:51,81.90,-13.00
2026/07/08 00:37:01,81.70,-13.10
2026/07/08 00:37:11,81.30,-13.10
2026/07/08 00:37:21,80.90,-13.20
2026/07/08 00:37:31,80.50,-13.20
2026/07/08 00:37:41,80.40,-13.30
2026/07/08 00:37:51,80.50,-13.30
2026/07/08 00:38:01,80.40,-13.40
2026/07/08 00:38:11,80.00,-13.40
2026/07/08 00:38:21,79.70,-13.50
2026/07/08 00:38:31,79.40,-13.50
2026/07/08 00:38:41,79.20,-13.60
2026/07/08 00:38:51,79.10,-13.60
2026/07/08 00:39:01,78.80,-13.70
2026/07/08 00:39:11,78.80,-13.70
2026/07/08 00:39:21,78.80,-13.80
2026/07/08 00:39:31,78.60,-13.80
2026/07/08 00:39:41,78.50,-13.80
2026/07/08 00:39:51,78.50,-13.90
2026/07/08 00:40:01,78.60,-13.90
2026/07/08 00:40:11,78.60,-13.90
2026/07/08 00:40:21,78.50,-14.00
2026/07/08 00:40:31,78.40,-14.00
2026/07/08 00:40:41,78.40,-14.00
2026/07/08 00:40:51,78.30,-14.00
2026/07/08 00:41:01,78.30,-14.00
2026/07/08 00:41:11,78.20,-14.10
2026/07/08 00:41:21,78.40,-14.10
2026/07/08 00:41:31,78.60,-14.10
2026/07/08 00:41:41,78.60,-14.10
2026/07/08 00:41:51,78.60,-14.10
2026/07/08 00:42:01,78.40,-14.20
2026/07/08 00:42:11,78.30,-14.20
2026/07/08 00:42:21,78.30,-14.20
2026/07/08 00:42:31,78.40,-14.20
2026/07/08 00:42:41,78.40,-14.20
2026/07/08 00:42:51,78.30,-14.20
2026/07/08 00:43:01,78.20,-14.20
2026/07/08 00:43:11,78.10,-14.20
2026/07/08 00:43:22,78.10,-14.20
2026/07/08 00:43:32,78.00,-14.20
2026/07/08 00:43:41,78.00,-14.20
2026/07/08 00:43:51,78.00,-14.20
2026/07/08 00:44:02,78.00,-14.20
2026/07/08 00:44:12,77.90,-14.20
2026/07/08 00:44:22,77.80,-14.30
2026/07/08 00:44:31,77.60,-14.30
2026/07/08 00:44:41,77.60,-14.30
2026/07/08 00:44:51,77.60,-14.30
2026/07/08 00:45:01,77.70,-14.30
2026/07/08 00:45:12,77.70,-14.30
2026/07/08 00:45:21,77.50,-14.30
2026/07/08 00:45:31,77.50,-14.30
2026/07/08 00:45:41,77.30,-14.30
2026/07/08 00:45:52,77.30,-14.40
2026/07/08 00:46:01,77.30,-14.30
2026/07/08 00:46:11,77.20,-14.40
2026/07/08 00:46:22,77.20,-14.40
2026/07/08 00:46:32,77.20,-14.40
2026/07/08 00:46:42,77.20,-14.40
2026/07/08 00:46:51,77.20,-14.40
2026/07/08 00:47:02,76.90,-14.40
2026/07/08 00:47:12,76.90,-14.40
2026/07/08 00:47:22,76.80,-14.50
2026/07/08 00:47:31,76.90,-14.50
2026/07/08 00:47:42,76.90,-14.50
2026/07/08 00:47:52,76.80,-14.50
2026/07/08 00:48:02,76.80,-14.50
2026/07/08 00:48:12,76.70,-14.50
2026/07/08 00:48:22,76.50,-14.50
2026/07/08 00:48:32,76.50,-14.50
2026/07/08 00:48:42,76.40,-14.50
2026/07/08 00:48:52,76.40,-14.50
2026/07/08 00:49:02,76.40,-14.60
2026/07/08 00:49:12,76.20,-14.60
2026/07/08 00:49:22,76.20,-14.60
2026/07/08 00:49:32,75.90,-14.60
2026/07/08 00:49:42,75.90,-14.60
2026/07/08 00:49:52,75.90,-14.70
2026/07/08 00:50:02,75.80,-14.70
2026/07/08 00:50:12,75.90,-14.70
2026/07/08 00:50:22,75.80,-14.70
2026/07/08 00:50:32,75.70,-14.70
2026/07/08 00:50:42,75.70,-14.70
2026/07/08 00:50:52,75.70,-14.80
2026/07/08 00:51:02,75.70,-14.80
2026/07/08 00:51:12,75.90,-14.80
2026/07/08 00:51:22,75.70,-14.80
2026/07/08 00:51:32,75.60,-14.80
2026/07/08 00:51:42,75.70,-14.80
2026/07/08 00:51:52,75.60,-14.80
2026/07/08 00:52:02,75.50,-14.80
2026/07/08 00:52:12,75.40,-14.90
2026/07/08 00:52:22,75.50,-14.90
2026/07/08 00:52:32,75.50,-14.90
2026/07/08 00:52:42,75.60,-14.90
2026/07/08 00:52:52,75.30,-14.90
2026/07/08 00:53:02,75.50,-15.00
2026/07/08 00:53:12,75.30,-15.00
2026/07/08 00:53:23,75.10,-15.00
2026/07/08 00:53:32,75.10,-15.00
2026/07/08 00:53:42,75.20,-15.00
2026/07/08 00:53:52,75.30,-15.00
2026/07/08 00:54:02,75.30,-15.00
2026/07/08 00:54:12,75.20,-15.10
2026/07/08 00:54:22,75.10,-15.10
2026/07/08 00:54:32,75.20,-15.10
2026/07/08 00:54:42,75.10,-15.10
2026/07/08 00:54:52,75.10,-15.10
2026/07/08 00:55:02,75.20,-15.20
2026/07/08 00:55:12,75.10,-15.20
2026/07/08 00:55:22,75.20,-15.20
2026/07/08 00:55:32,75.20,-15.20
2026/07/08 00:55:42,75.20,-15.20
2026/07/08 00:55:52,74.90,-15.30
2026/07/08 00:56:02,74.90,-15.30
2026/07/08 00:56:12,74.90,-15.30
2026/07/08 00:56:22,74.90,-15.30
2026/07/08 00:56:32,75.00,-15.30
2026/07/08 00:56:42,74.90,-15.30
2026/07/08 00:56:52,74.90,-15.40
2026/07/08 00:57:02,74.80,-15.40
2026/07/08 00:57:12,74.90,-15.40
2026/07/08 00:57:22,74.80,-15.40
2026/07/08 00:57:32,74.80,-15.40
2026/07/08 00:57:42,74.90,-15.40
2026/07/08 00:57:52,74.90,-15.50
2026/07/08 00:58:02,74.90,-15.50
2026/07/08 00:58:12,75.00,-15.50
2026/07/08 00:58:22,74.80,-15.50
2026/07/08 00:58:32,74.70,-15.50
2026/07/08 00:58:42,74.80,-15.50
2026/07/08 00:58:52,74.80,-15.60
2026/07/08 00:59:02,74.90,-15.50
2026/07/08 00:59:12,74.90,-15.60
2026/07/08 00:59:22,74.90,-15.60
2026/07/08 00:59:32,74.80,-15.60
2026/07/08 00:59:42,74.60,-15.60
2026/07/08 00:59:52,74.80,-15.60
2026/07/08 01:00:02,75.00,-15.70
2026/07/08 01:00:12,75.20,-15.70
2026/07/08 01:00:22,75.20,-15.70
2026/07/08 01:00:32,75.30,-15.70
2026/07/08 01:00:42,75.40,-15.70
2026/07/08 01:00:52,75.60,-15.70
2026/07/08 01:01:02,75.50,-15.70
2026/07/08 01:01:12,75.60,-15.70
2026/07/08 01:01:22,75.70,-15.70
2026/07/08 01:01:32,75.80,-15.70
2026/07/08 01:01:42,75.90,-15.70
2026/07/08 01:01:52,75.90,-15.70
2026/07/08 01:02:02,75.90,-15.70
2026/07/08 01:02:12,75.90,-15.70
2026/07/08 01:02:22,75.90,-15.70
2026/07/08 01:02:32,76.10,-15.70
2026/07/08 01:02:42,76.30,-15.70
2026/07/08 01:02:52,76.40,-15.60
2026/07/08 01:03:02,76.40,-15.60
2026/07/08 01:03:12,76.50,-15.60
2026/07/08 01:03:22,76.50,-15.60
2026/07/08 01:03:32,76.40,-15.60
2026/07/08 01:03:42,76.40,-15.60
2026/07/08 01:03:52,76.50,-15.60
2026/07/08 01:04:02,76.50,-15.60
2026/07/08 01:04:12,76.60,-15.60
2026/07/08 01:04:22,76.60,-15.60
2026/07/08 01:04:32,76.50,-15.50
2026/07/08 01:04:42,76.40,-15.50
2026/07/08 01:04:52,76.40,-15.50
2026/07/08 01:05:02,76.30,-15.50
2026/07/08 01:05:12,76.40,-15.50
2026/07/08 01:05:22,76.40,-15.50
2026/07/08 01:05:32,76.30,-15.50
2026/07/08 01:05:42,76.20,-15.50
2026/07/08 01:05:52,76.10,-15.50
2026/07/08 01:06:02,76.10,-15.50
2026/07/08 01:06:12,76.10,-15.50
2026/07/08 01:06:22,76.10,-15.50
2026/07/08 01:06:32,76.10,-15.50
2026/07/08 01:06:42,76.00,-15.50
2026/07/08 01:06:52,75.90,-15.50
2026/07/08 01:07:02,75.80,-15.50
2026/07/08 01:07:12,75.60,-15.50
2026/07/08 01:07:22,75.60,-15.50
2026/07/08 01:07:32,75.70,-15.50
2026/07/08 01:07:42,75.80,-15.50
2026/07/08 01:07:52,75.70,-15.50
2026/07/08 01:08:02,75.60,-15.50
2026/07/08 01:08:12,75.40,-15.50
2026/07/08 01:08:22,75.40,-15.50
2026/07/08 01:08:32,75.30,-15.60
2026/07/08 01:08:42,75.30,-15.60
2026/07/08 01:08:52,75.40,-15.60
2026/07/08 01:09:02,75.30,-15.60
2026/07/08 01:09:12,75.40,-15.60
2026/07/08 01:09:22,75.30,-15.60
2026/07/08 01:09:32,75.20,-15.60
2026/07/08 01:09:42,75.10,-15.60
2026/07/08 01:09:52,75.10,-15.60
2026/07/08 01:10:02,75.10,-15.60
2026/07/08 01:10:12,75.20,-15.60
2026/07/08 01:10:22,75.20,-15.60
2026/07/08 01:10:32,75.10,-15.60
2026/07/08 01:10:42,75.00,-15.70
2026/07/08 01:10:52,74.90,-15.60
2026/07/08 01:11:02,74.80,-15.70
2026/07/08 01:11:12,74.70,-15.70
2026/07/08 01:11:22,74.80,-15.70
2026/07/08 01:11:32,74.90,-15.70
2026/07/08 01:11:42,74.90,-15.70
2026/07/08 01:11:52,74.80,-15.70
2026/07/08 01:12:02,74.70,-15.70
2026/07/08 01:12:12,74.60,-15.70
2026/07/08 01:12:22,74.50,-15.70
2026/07/08 01:12:32,74.50,-15.70
2026/07/08 01:12:42,74.50,-15.80
2026/07/08 01:12:52,74.60,-15.80
2026/07/08 01:13:02,74.60,-15.80
2026/07/08 01:13:12,74.50,-15.80
2026/07/08 01:13:22,74.40,-15.80
2026/07/08 01:13:32,74.30,-15.80
2026/07/08 01:13:43,74.20,-15.80
2026/07/08 01:13:53,74.20,-15.90
2026/07/08 01:14:03,74.30,-15.90
2026/07/08 01:14:12,74.30,-15.90
2026/07/08 01:14:23,74.30,-15.90
2026/07/08 01:14:32,74.20,-15.90
2026/07/08 01:14:43,74.10,-15.90
2026/07/08 01:14:52,74.10,-15.90
2026/07/08 01:15:02,74.10,-15.90
2026/07/08 01:15:12,74.10,-15.90
2026/07/08 01:15:23,74.10,-16.00
2026/07/08 01:15:32,74.10,-16.00
2026/07/08 01:15:42,74.10,-16.00
2026/07/08 01:15:52,74.10,-16.00
2026/07/08 01:16:03,74.00,-16.00
2026/07/08 01:16:12,74.00,-16.10
2026/07/08 01:16:22,74.00,-16.10
2026/07/08 01:16:32,74.20,-16.10
2026/07/08 01:16:43,74.20,-16.10
2026/07/08 01:16:52,74.10,-16.10
2026/07/08 01:17:02,74.00,-16.10
2026/07/08 01:17:13,74.00,-16.10
2026/07/08 01:17:23,73.90,-16.10
2026/07/08 01:17:33,73.90,-16.10
2026/07/08 01:17:42,74.00,-16.10
2026/07/08 01:17:53,73.90,-16.20
2026/07/08 01:18:03,73.90,-16.10
2026/07/08 01:18:13,73.90,-16.20
2026/07/08 01:18:23,73.90,-16.20
2026/07/08 01:18:33,73.90,-16.20
2026/07/08 01:18:43,73.90,-16.20
2026/07/08 01:18:53,73.90,-16.20
2026/07/08 01:19:03,74.00,-16.20
2026/07/08 01:19:13,74.10,-16.20
2026/07/08 01:19:23,74.10,-16.30
2026/07/08 01:19:33,74.10,-16.30
2026/07/08 01:19:43,74.10,-16.30
2026/07/08 01:19:53,74.10,-16.30
2026/07/08 01:20:03,74.30,-16.30
2026/07/08 01:20:13,74.40,-16.30
2026/07/08 01:20:23,74.50,-16.30
2026/07/08 01:20:33,74.50,-16.30
2026/07/08 01:20:43,74.50,-16.30
2026/07/08 01:20:53,74.50,-16.30
2026/07/08 01:21:03,74.50,-16.30
2026/07/08 01:21:13,74.70,-16.20
2026/07/08 01:21:23,75.00,-16.30
2026/07/08 01:21:33,75.40,-16.20
2026/07/08 01:21:43,76.40,-16.20
2026/07/08 01:21:53,77.20,-16.20
2026/07/08 01:22:03,78.50,-16.10
2026/07/08 01:22:13,80.00,-16.10
2026/07/08 01:22:23,81.60,-16.00
2026/07/08 01:22:33,83.50,-16.00
2026/07/08 01:22:43,85.30,-16.00
2026/07/08 01:22:53,86.60,-15.90
2026/07/08 01:23:03,87.50,-15.90
2026/07/08 01:23:13,87.70,-15.80
2026/07/08 01:23:23,87.20,-15.80
2026/07/08 01:23:33,86.30,-15.70
2026/07/08 01:23:43,85.00,-15.70
2026/07/08 01:23:53,83.70,-15.60
2026/07/08 01:24:03,81.90,-15.60
2026/07/08 01:24:13,80.30,-15.50
2026/07/08 01:24:23,78.10,-15.50
2026/07/08 01:24:33,76.40,-15.40
2026/07/08 01:24:43,74.00,-15.40
2026/07/08 01:24:53,72.00,-15.30
2026/07/08 01:25:03,70.00,-15.30
2026/07/08 01:25:13,68.60,-15.20
2026/07/08 01:25:23,67.10,-15.20
2026/07/08 01:25:33,65.40,-15.20
2026/07/08 01:25:43,64.70,-15.10
2026/07/08 01:25:53,64.10,-15.10
2026/07/08 01:26:03,63.50,-15.00
2026/07/08 01:26:13,62.70,-15.00
2026/07/08 01:26:23,61.10,-14.90
2026/07/08 01:26:33,60.40,-14.90
2026/07/08 01:26:43,59.30,-14.80
2026/07/08 01:26:53,58.40,-14.80
2026/07/08 01:27:03,57.70,-14.80
2026/07/08 01:27:13,57.20,-14.70
2026/07/08 01:27:23,56.50,-14.70
2026/07/08 01:27:33,55.90,-14.60
2026/07/08 01:27:43,55.30,-14.60
2026/07/08 01:27:53,54.50,-14.60
2026/07/08 01:28:03,53.80,-14.50
2026/07/08 01:28:13,52.90,-14.50
2026/07/08 01:28:23,52.00,-14.50
2026/07/08 01:28:33,50.90,-14.40
2026/07/08 01:28:43,49.90,-14.40
2026/07/08 01:28:53,49.10,-14.30
2026/07/08 01:29:03,48.10,-14.30
2026/07/08 01:29:13,47.10,-14.30
2026/07/08 01:29:23,46.40,-14.20
2026/07/08 01:29:33,45.70,-14.20
2026/07/08 01:29:43,44.90,-14.20
2026/07/08 01:29:53,44.40,-14.10
2026/07/08 01:30:03,43.90,-14.10
2026/07/08 01:30:13,43.20,-14.10
2026/07/08 01:30:23,42.40,-14.00
2026/07/08 01:30:33,41.50,-14.00
2026/07/08 01:30:43,41.00,-14.00
2026/07/08 01:30:53,40.20,-14.00
2026/07/08 01:31:03,39.70,-13.90
2026/07/08 01:31:13,39.10,-13.90
2026/07/08 01:31:23,38.50,-13.90
2026/07/08 01:31:33,37.70,-13.80
2026/07/08 01:31:43,36.70,-13.80
2026/07/08 01:31:53,35.70,-13.80
2026/07/08 01:32:03,34.20,-13.70
2026/07/08 01:32:13,32.50,-13.70
2026/07/08 01:32:23,30.60,-13.70
2026/07/08 01:32:33,28.60,-13.60
2026/07/08 01:32:43,26.20,-13.60
2026/07/08 01:32:53,23.80,-13.60
2026/07/08 01:33:03,21.20,-13.50
2026/07/08 01:33:13,18.00,-13.50
2026/07/08 01:33:23,14.70,-13.50
2026/07/08 01:33:33,11.30,-13.50
2026/07/08 01:33:43,8.40,-13.40
2026/07/08 01:33:53,5.90,-13.40
2026/07/08 01:34:03,3.50,-13.40
2026/07/08 01:34:13,0.80,-13.40
2026/07/08 01:34:23,99.90,-13.30
2026/07/08 01:34:33,99.90,-13.30
2026/07/08 01:34:43,99.90,-13.30
2026/07/08 01:34:53,99.90,-13.30
2026/07/08 01:35:03,99.90,-13.20
2026/07/08 01:35:13,99.90,-13.20
2026/07/08 01:35:23,99.90,-13.10
2026/07/08 01:35:33,99.90,-13.10
2026/07/08 01:35:43,99.90,-13.10
2026/07/08 01:35:53,99.90,-13.10
2026/07/08 01:36:03,99.90,-13.10
2026/07/08 01:36:13,99.90,-13.00
2026/07/08 01:36:23,99.90,-13.00
2026/07/08 01:36:33,99.90,-13.00
2026/07/08 01:36:43,99.90,-13.00
2026/07/08 01:36:53,99.90,-12.90
2026/07/08 01:37:03,99.90,-12.90
2026/07/08 01:37:13,99.90,-12.90
2026/07/08 01:37:23,99.90,-12.90
2026/07/08 01:37:33,99.90,-12.90
2026/07/08 01:37:43,99.90,-12.80
2026/07/08 01:37:53,99.90,-12.80
2026/07/08 01:38:03,99.90,-12.80
2026/07/08 01:38:13,99.90,-12.80
2026/07/08 01:38:23,99.90,-12.80
2026/07/08 01:38:33,99.90,-12.70
2026/07/08 01:38:43,99.90,-12.70
2026/07/08 01:38:53,99.90,-12.70
2026/07/08 01:39:03,99.90,-12.70
2026/07/08 01:39:13,99.90,-12.60
2026/07/08 01:39:23,99.90,-12.60
2026/07/08 01:39:33,99.90,-12.60
2026/07/08 01:39:43,99.90,-12.60
2026/07/08 01:39:53,99.90,-12.50
2026/07/08 01:40:03,99.90,-12.50
2026/07/08 01:40:13,99.90,-12.50
2026/07/08 01:40:23,99.90,-12.50
2026/07/08 01:40:33,99.90,-12.50
2026/07/08 01:40:43,99.90,-12.50
2026/07/08 01:40:53,99.90,-12.40
2026/07/08 01:41:03,99.90,-12.40
2026/07/08 01:41:13,99.90,-12.40
2026/07/08 01:41:23,99.90,-12.40
2026/07/08 01:41:33,99.90,-12.40
2026/07/08 01:41:43,99.90,-12.30
2026/07/08 01:41:53,99.90,-12.30
2026/07/08 01:42:03,99.90,-12.30
2026/07/08 01:42:13,99.90,-12.30
2026/07/08 01:42:23,99.90,-12.30
2026/07/08 01:42:33,99.90,-12.20
2026/07/08 01:42:43,99.90,-12.20
2026/07/08 01:42:53,99.90,-12.20
2026/07/08 01:43:03,99.90,-12.20
2026/07/08 01:43:13,99.90,-12.20
2026/07/08 01:43:23,99.90,-12.20
2026/07/08 01:43:33,99.90,-12.10
2026/07/08 01:43:43,99.90,-12.10
2026/07/08 01:43:53,99.90,-12.10
2026/07/08 01:44:03,99.90,-12.10
2026/07/08 01:44:13,99.90,-12.10
2026/07/08 01:44:23,99.90,-12.10
2026/07/08 01:44:33,99.90,-12.00
2026/07/08 01:44:43,99.90,-12.00
2026/07/08 01:44:53,99.90,-12.00
2026/07/08 01:45:03,99.90,-12.00
2026/07/08 01:45:13,99.90,-12.00
2026/07/08 01:45:23,99.90,-12.00
2026/07/08 01:45:33,99.90,-11.90
2026/07/08 01:45:43,99.90,-11.90
2026/07/08 01:45:53,99.90,-11.90
2026/07/08 01:46:03,99.90,-11.90
2026/07/08 01:46:13,99.90,-11.90
2026/07/08 01:46:23,99.90,-11.90
2026/07/08 01:46:33,99.90,-11.90
2026/07/08 01:46:43,99.90,-11.80
2026/07/08 01:46:53,99.90,-11.80
2026/07/08 01:47:03,99.90,-11.80
2026/07/08 01:47:13,99.90,-11.80
2026/07/08 01:47:23,99.90,-11.80
2026/07/08 01:47:33,99.90,-11.80
2026/07/08 01:47:43,99.90,-11.80
2026/07/08 01:47:53,99.90,-11.70
2026/07/08 01:48:03,99.90,-11.70
2026/07/08 01:48:14,99.90,-11.70
2026/07/08 01:48:24,99.90,-11.70
2026/07/08 01:48:34,99.90,-11.70
2026/07/08 01:48:44,99.90,-11.70
2026/07/08 01:48:53,99.90,-11.70
2026/07/08 01:49:03,99.90,-11.60
2026/07/08 01:49:14,99.90,-11.60
2026/07/08 01:49:24,99.90,-11.60
2026/07/08 01:49:33,99.90,-11.60
2026/07/08 01:49:44,99.90,-11.60
2026/07/08 01:49:54,99.90,-11.60
2026/07/08 01:50:04,99.90,-11.60
2026/07/08 01:50:13,99.90,-11.50
2026/07/08 01:50:24,99.90,-11.50
2026/07/08 01:50:34,99.90,-11.50
2026/07/08 01:50:44,99.90,-11.50
2026/07/08 01:50:54,99.90,-11.50
2026/07/08 01:51:04,99.90,-11.50
2026/07/08 01:51:14,99.90,-11.50
2026/07/08 01:51:24,99.90,-11.40
2026/07/08 01:51:34,99.90,-11.40
2026/07/08 01:51:44,99.90,-11.40
2026/07/08 01:51:54,99.90,-11.40
2026/07/08 01:52:04,99.90,-11.40
2026/07/08 01:52:14,99.90,-11.40
2026/07/08 01:52:24,99.90,-11.40
2026/07/08 01:52:34,99.90,-11.30
2026/07/08 01:52:44,99.90,-11.30
2026/07/08 01:52:54,99.90,-11.30
2026/07/08 01:53:04,99.90,-11.30
2026/07/08 01:53:14,99.90,-11.30
2026/07/08 01:53:24,99.90,-11.30
2026/07/08 01:53:34,99.90,-11.30
2026/07/08 01:53:44,99.90,-11.30
2026/07/08 01:53:54,99.90,-11.30
2026/07/08 01:54:04,99.90,-11.20
2026/07/08 01:54:14,99.90,-11.20
2026/07/08 01:54:24,99.90,-11.20
2026/07/08 01:54:34,99.90,-11.20
2026/07/08 01:54:44,99.90,-11.20
2026/07/08 01:54:54,99.90,-11.20
2026/07/08 01:55:04,99.90,-11.20
2026/07/08 01:55:14,99.90,-11.20
2026/07/08 01:55:24,99.90,-11.10
2026/07/08 01:55:34,99.90,-11.10
2026/07/08 01:55:44,99.90,-11.10
2026/07/08 01:55:54,99.90,-11.10
2026/07/08 01:56:04,99.90,-11.10
2026/07/08 01:56:14,99.90,-11.10
2026/07/08 01:56:24,99.90,-11.10
2026/07/08 01:56:34,99.90,-11.10
2026/07/08 01:56:44,99.90,-11.10
2026/07/08 01:56:54,99.90,-11.00
2026/07/08 01:57:04,99.90,-11.00
2026/07/08 01:57:14,99.90,-10.90
2026/07/08 01:57:24,99.90,-10.90
2026/07/08 01:57:34,99.90,-10.80
2026/07/08 01:57:44,99.90,-10.80
2026/07/08 01:57:54,99.90,-10.70
2026/07/08 01:58:04,99.90,-10.70
2026/07/08 01:58:14,99.90,-10.70
2026/07/08 01:58:24,99.90,-10.70
2026/07/08 01:58:36,8.30,-10.70
2026/07/08 01:58:44,27.40,-10.80
2026/07/08 01:58:54,42.90,-10.80
2026/07/08 01:59:04,56.80,-10.90
2026/07/08 01:59:14,68.30,-10.90
2026/07/08 01:59:24,76.30,-10.90
2026/07/08 01:59:34,82.10,-11.00
2026/07/08 01:59:44,85.10,-11.00
2026/07/08 01:59:54,89.10,-11.10
2026/07/08 02:00:04,89.70,-11.20
2026/07/08 02:00:14,89.70,-11.30
2026/07/08 02:00:24,90.20,-11.30
2026/07/08 02:00:34,90.40,-11.40
2026/07/08 02:00:44,90.80,-11.50
2026/07/08 02:00:54,91.10,-11.50
2026/07/08 02:01:04,91.00,-11.60
2026/07/08 02:01:14,90.70,-11.70
2026/07/08 02:01:24,90.30,-11.70
2026/07/08 02:01:34,89.90,-11.80
2026/07/08 02:01:44,89.50,-11.90
2026/07/08 02:01:54,89.10,-12.00
2026/07/08 02:02:04,88.70,-12.00
2026/07/08 02:02:14,88.30,-12.10
2026/07/08 02:02:24,88.00,-12.20
2026/07/08 02:02:34,87.70,-12.30
2026/07/08 02:02:44,87.20,-12.30
2026/07/08 02:02:54,86.70,-12.40
2026/07/08 02:03:04,86.30,-12.40
2026/07/08 02:03:14,85.90,-12.50
2026/07/08 02:03:24,85.40,-12.60
2026/07/08 02:03:34,84.90,-12.60
2026/07/08 02:03:44,84.50,-12.70
2026/07/08 02:03:54,84.30,-12.80
2026/07/08 02:04:04,83.90,-12.80
2026/07/08 02:04:14,83.60,-12.80
2026/07/08 02:04:24,83.30,-12.90
2026/07/08 02:04:34,82.90,-12.90
2026/07/08 02:04:44,82.40,-13.00
2026/07/08 02:04:54,82.10,-13.10
2026/07/08 02:05:04,81.90,-13.10
2026/07/08 02:05:14,81.80,-13.20
2026/07/08 02:05:24,81.50,-13.20
2026/07/08 02:05:34,81.10,-13.30
2026/07/08 02:05:44,80.50,-13.30
2026/07/08 02:05:54,80.20,-13.40
2026/07/08 02:06:04,80.10,-13.40
2026/07/08 02:06:14,79.90,-13.50
2026/07/08 02:06:24,79.50,-13.50
2026/07/08 02:06:34,79.20,-13.60
2026/07/08 02:06:44,79.10,-13.60
2026/07/08 02:06:54,79.10,-13.70
2026/07/08 02:07:04,79.00,-13.70
2026/07/08 02:07:14,78.80,-13.80
2026/07/08 02:07:24,78.70,-13.80
2026/07/08 02:07:34,78.80,-13.90
2026/07/08 02:07:44,78.80,-13.90
2026/07/08 02:07:54,78.80,-13.90
2026/07/08 02:08:04,78.80,-13.90
2026/07/08 02:08:14,78.70,-14.00
2026/07/08 02:08:24,78.70,-14.00
2026/07/08 02:08:34,78.60,-14.00
2026/07/08 02:08:44,78.60,-14.00
2026/07/08 02:08:54,78.70,-14.00
2026/07/08 02:09:04,78.60,-14.00
2026/07/08 02:09:14,78.60,-14.10
2026/07/08 02:09:24,78.70,-14.00
2026/07/08 02:09:34,78.60,-14.10
2026/07/08 02:09:44,78.70,-14.10
2026/07/08 02:09:54,78.70,-14.10
2026/07/08 02:10:04,78.60,-14.10
2026/07/08 02:10:14,78.60,-14.10
2026/07/08 02:10:24,78.40,-14.10
2026/07/08 02:10:34,78.30,-14.10
2026/07/08 02:10:44,78.20,-14.10
2026/07/08 02:10:54,78.20,-14.20
2026/07/08 02:11:04,78.20,-14.20
2026/07/08 02:11:14,78.20,-14.20
2026/07/08 02:11:24,78.20,-14.20
2026/07/08 02:11:34,78.00,-14.20
2026/07/08 02:11:44,78.00,-14.20
2026/07/08 02:11:54,77.80,-14.20
2026/07/08 02:12:04,77.70,-14.20
2026/07/08 02:12:14,77.60,-14.20
2026/07/08 02:12:24,77.70,-14.20
2026/07/08 02:12:34,77.60,-14.30
2026/07/08 02:12:44,77.60,-14.20
2026/07/08 02:12:54,77.60,-14.30
2026/07/08 02:13:04,77.50,-14.30
2026/07/08 02:13:14,77.30,-14.30
2026/07/08 02:13:24,77.30,-14.30
2026/07/08 02:13:34,77.30,-14.30
2026/07/08 02:13:44,77.20,-14.30
2026/07/08 02:13:54,77.10,-14.40
2026/07/08 02:14:04,77.00,-14.40
2026/07/08 02:14:14,76.90,-14.40
2026/07/08 02:14:24,76.80,-14.40
2026/07/08 02:14:34,76.80,-14.40
2026/07/08 02:14:44,76.80,-14.40
2026/07/08 02:14:54,76.80,-14.40
2026/07/08 02:15:04,76.60,-14.40
2026/07/08 02:15:14,76.50,-14.50
2026/07/08 02:15:24,76.40,-14.50
2026/07/08 02:15:34,76.20,-14.50
2026/07/08 02:15:44,76.10,-14.50
2026/07/08 02:15:54,76.20,-14.50
2026/07/08 02:16:04,76.20,-14.50
2026/07/08 02:16:14,76.10,-14.50
2026/07/08 02:16:24,76.10,-14.50
2026/07/08 02:16:34,76.10,-14.60
2026/07/08 02:16:44,76.00,-14.60
2026/07/08 02:16:54,75.80,-14.60
2026/07/08 02:17:04,75.90,-14.60
2026/07/08 02:17:15,75.90,-14.60
2026/07/08 02:17:24,75.90,-14.70
2026/07/08 02:17:34,75.80,-14.70
2026/07/08 02:17:44,75.70,-14.70
2026/07/08 02:17:54,75.70,-14.70
2026/07/08 02:18:04,75.50,-14.70
2026/07/08 02:18:14,75.40,-14.70
2026/07/08 02:18:24,75.40,-14.80
2026/07/08 02:18:34,75.40,-14.80
2026/07/08 02:18:44,75.50,-14.80
2026/07/08 02:18:54,75.50,-14.80
2026/07/08 02:19:04,75.50,-14.80
2026/07/08 02:19:14,75.40,-14.80
2026/07/08 02:19:24,75.30,-14.80
2026/07/08 02:19:34,75.30,-14.90
2026/07/08 02:19:44,75.30,-14.90
2026/07/08 02:19:54,75.30,-14.90
2026/07/08 02:20:04,75.20,-14.90
2026/07/08 02:20:14,75.20,-15.00
2026/07/08 02:20:24,75.20,-15.00
2026/07/08 02:20:34,75.10,-15.00
2026/07/08 02:20:44,75.00,-15.00
2026/07/08 02:20:54,75.00,-15.00
2026/07/08 02:21:04,75.00,-15.10
2026/07/08 02:21:14,75.00,-15.10
2026/07/08 02:21:24,75.00,-15.10
2026/07/08 02:21:34,74.90,-15.10
2026/07/08 02:21:45,74.80,-15.10
2026/07/08 02:21:54,74.60,-15.10
2026/07/08 02:22:04,74.60,-15.20
2026/07/08 02:22:15,74.70,-15.20
2026/07/08 02:22:25,74.70,-15.20
2026/07/08 02:22:35,74.60,-15.20
2026/07/08 02:22:44,74.60,-15.20
2026/07/08 02:22:55,74.60,-15.20
2026/07/08 02:23:05,74.40,-15.30
2026/07/08 02:23:14,74.40,-15.30
2026/07/08 02:23:24,74.40,-15.30
2026/07/08 02:23:35,74.50,-15.30
2026/07/08 02:23:45,74.50,-15.40
2026/07/08 02:23:54,74.40,-15.40
2026/07/08 02:24:05,74.40,-15.40
2026/07/08 02:24:15,74.40,-15.40
2026/07/08 02:24:25,74.40,-15.40
2026/07/08 02:24:35,74.40,-15.40
2026/07/08 02:24:45,74.50,-15.50
2026/07/08 02:24:55,74.50,-15.50
2026/07/08 02:25:05,74.50,-15.50
2026/07/08 02:25:14,74.50,-15.50
2026/07/08 02:25:25,74.40,-15.50
2026/07/08 02:25:35,74.40,-15.60
2026/07/08 02:25:45,74.40,-15.60
2026/07/08 02:25:55,74.40,-15.60
2026/07/08 02:26:05,74.50,-15.60
2026/07/08 02:26:15,74.60,-15.60
2026/07/08 02:26:25,74.70,-15.60
2026/07/08 02:26:35,74.60,-15.60
2026/07/08 02:26:45,74.70,-15.70
2026/07/08 02:26:55,74.70,-15.70
2026/07/08 02:27:05,74.70,-15.70
2026/07/08 02:27:15,74.80,-15.70
2026/07/08 02:27:25,74.80,-15.70
2026/07/08 02:27:35,74.80,-15.70
2026/07/08 02:27:45,74.80,-15.70
2026/07/08 02:27:55,74.90,-15.70
2026/07/08 02:28:05,75.10,-15.70
2026/07/08 02:28:15,75.20,-15.70
2026/07/08 02:28:25,75.10,-15.70
2026/07/08 02:28:35,75.40,-15.70
2026/07/08 02:28:45,75.50,-15.70
2026/07/08 02:28:55,75.70,-15.70
2026/07/08 02:29:05,75.60,-15.70
2026/07/08 02:29:15,75.60,-15.70
2026/07/08 02:29:25,75.60,-15.70
2026/07/08 02:29:35,75.60,-15.70
2026/07/08 02:29:45,75.70,-15.70
2026/07/08 02:29:55,75.90,-15.70
2026/07/08 02:30:05,75.90,-15.70
2026/07/08 02:30:15,75.90,-15.60
2026/07/08 02:30:25,76.00,-15.60
2026/07/08 02:30:35,76.10,-15.60
2026/07/08 02:30:45,76.00,-15.60
2026/07/08 02:30:55,75.90,-15.60
2026/07/08 02:31:05,75.90,-15.60
2026/07/08 02:31:15,76.00,-15.60
2026/07/08 02:31:25,76.00,-15.60
2026/07/08 02:31:35,75.90,-15.60
2026/07/08 02:31:45,75.90,-15.60
2026/07/08 02:31:55,75.90,-15.60
2026/07/08 02:32:05,75.80,-15.60
2026/07/08 02:32:15,75.70,-15.60
2026/07/08 02:32:25,75.80,-15.60
2026/07/08 02:32:35,75.80,-15.60
2026/07/08 02:32:45,75.80,-15.60
2026/07/08 02:32:55,75.70,-15.60
2026/07/08 02:33:05,75.40,-15.60
2026/07/08 02:33:15,75.40,-15.60
2026/07/08 02:33:25,75.30,-15.60
2026/07/08 02:33:35,75.30,-15.60
2026/07/08 02:33:45,75.40,-15.60
2026/07/08 02:33:55,75.30,-15.60
2026/07/08 02:34:05,75.30,-15.60
2026/07/08 02:34:15,75.10,-15.60
2026/07/08 02:34:25,75.00,-15.60
2026/07/08 02:34:35,75.00,-15.60
2026/07/08 02:34:45,75.00,-15.60
2026/07/08 02:34:55,75.00,-15.60
2026/07/08 02:35:05,74.90,-15.60
2026/07/08 02:35:15,74.90,-15.60
2026/07/08 02:35:25,74.80,-15.60
2026/07/08 02:35:35,74.70,-15.60
2026/07/08 02:35:45,74.60,-15.60
2026/07/08 02:35:55,74.60,-15.60
2026/07/08 02:36:05,74.70,-15.60
2026/07/08 02:36:15,74.60,-15.60
2026/07/08 02:36:25,74.60,-15.60
2026/07/08 02:36:35,74.60,-15.60
2026/07/08 02:36:45,74.50,-15.60
2026/07/08 02:36:55,74.40,-15.60
2026/07/08 02:37:05,74.30,-15.70
2026/07/08 02:37:15,74.30,-15.70
2026/07/08 02:37:25,74.30,-15.70
2026/07/08 02:37:35,74.30,-15.70
2026/07/08 02:37:45,74.30,-15.70
2026/07/08 02:37:55,74.20,-15.70
2026/07/08 02:38:05,74.20,-15.70
2026/07/08 02:38:15,74.10,-15.70
2026/07/08 02:38:25,74.10,-15.70
2026/07/08 02:38:35,74.10,-15.70
2026/07/08 02:38:45,74.10,-15.80
2026/07/08 02:38:55,74.10,-15.80
2026/07/08 02:39:05,74.10,-15.80
2026/07/08 02:39:15,74.00,-15.80
2026/07/08 02:39:25,73.90,-15.80
2026/07/08 02:39:35,74.00,-15.80
2026/07/08 02:39:45,74.00,-15.80
2026/07/08 02:39:55,73.90,-15.90
2026/07/08 02:40:05,74.00,-15.90
2026/07/08 02:40:15,73.90,-15.90
2026/07/08 02:40:25,73.90,-15.90
2026/07/08 02:40:35,73.80,-15.90
2026/07/08 02:40:45,73.60,-15.90
2026/07/08 02:40:55,73.60,-15.90
2026/07/08 02:41:05,73.70,-15.90
2026/07/08 02:41:15,73.70,-15.90
2026/07/08 02:41:25,73.70,-15.90
2026/07/08 02:41:35,73.60,-16.00
2026/07/08 02:41:45,73.50,-16.00
2026/07/08 02:41:55,73.50,-16.00
2026/07/08 02:42:05,73.50,-16.00
2026/07/08 02:42:15,73.60,-16.00
2026/07/08 02:42:25,73.50,-16.00
2026/07/08 02:42:35,73.60,-16.00
2026/07/08 02:42:45,73.60,-16.10
2026/07/08 02:42:55,73.60,-16.10
2026/07/08 02:43:05,73.50,-16.10
2026/07/08 02:43:15,73.40,-16.10
2026/07/08 02:43:25,73.40,-16.10
2026/07/08 02:43:35,73.40,-16.10
2026/07/08 02:43:45,73.40,-16.10
2026/07/08 02:43:55,73.50,-16.20
2026/07/08 02:44:05,73.40,-16.20
2026/07/08 02:44:15,73.30,-16.20
2026/07/08 02:44:25,73.20,-16.20
2026/07/08 02:44:35,73.20,-16.20
2026/07/08 02:44:45,73.20,-16.20
2026/07/08 02:44:55,73.30,-16.20
2026/07/08 02:45:05,73.40,-16.20
2026/07/08 02:45:15,73.40,-16.20
2026/07/08 02:45:25,73.40,-16.30
2026/07/08 02:45:35,73.30,-16.30
2026/07/08 02:45:45,73.30,-16.30
2026/07/08 02:45:55,73.30,-16.30
2026/07/08 02:46:05,73.50,-16.30
2026/07/08 02:46:15,73.70,-16.30
2026/07/08 02:46:25,74.30,-16.30
2026/07/08 02:46:35,75.00,-16.30
2026/07/08 02:46:45,75.90,-16.30
2026/07/08 02:46:55,77.10,-16.20
2026/07/08 02:47:05,78.80,-16.20
2026/07/08 02:47:15,80.60,-16.20
2026/07/08 02:47:25,83.30,-16.10
2026/07/08 02:47:35,85.30,-16.10
2026/07/08 02:47:45,86.60,-16.00
2026/07/08 02:47:55,86.50,-16.00
2026/07/08 02:48:05,85.80,-15.90
2026/07/08 02:48:15,84.40,-15.90
2026/07/08 02:48:25,82.90,-15.80
2026/07/08 02:48:35,81.30,-15.80
2026/07/08 02:48:45,79.90,-15.70
2026/07/08 02:48:55,78.40,-15.70
2026/07/08 02:49:05,76.60,-15.60
2026/07/08 02:49:15,74.90,-15.60
2026/07/08 02:49:25,73.40,-15.60
2026/07/08 02:49:35,71.80,-15.50
2026/07/08 02:49:45,69.60,-15.50
2026/07/08 02:49:55,67.70,-15.40
2026/07/08 02:50:06,65.70,-15.40
2026/07/08 02:50:15,64.60,-15.30
2026/07/08 02:50:25,62.90,-15.30
2026/07/08 02:50:35,61.30,-15.20
2026/07/08 02:50:45,59.70,-15.20
2026/07/08 02:50:55,58.60,-15.10
2026/07/08 02:51:05,58.20,-15.10
2026/07/08 02:51:15,57.90,-15.00
2026/07/08 02:51:25,57.00,-15.00
2026/07/08 02:51:36,56.50,-15.00
2026/07/08 02:51:45,56.10,-14.90
2026/07/08 02:51:55,55.60,-14.90
2026/07/08 02:52:05,55.70,-14.80
2026/07/08 02:52:15,55.50,-14.80
2026/07/08 02:52:25,54.90,-14.80
2026/07/08 02:52:35,54.20,-14.70
2026/07/08 02:52:45,53.70,-14.60
2026/07/08 02:52:56,53.30,-14.60
2026/07/08 02:53:05,53.00,-14.60
2026/07/08 02:53:15,52.40,-14.60
2026/07/08 02:53:25,51.50,-14.50
2026/07/08 02:53:35,50.50,-14.50
2026/07/08 02:53:46,49.10,-14.40
2026/07/08 02:53:55,47.70,-14.40
2026/07/08 02:54:05,46.30,-14.40
2026/07/08 02:54:16,44.90,-14.30
2026/07/08 02:54:25,43.90,-14.30
2026/07/08 02:54:36,43.30,-14.30
2026/07/08 02:54:45,42.80,-14.20
2026/07/08 02:54:56,42.50,-14.20
2026/07/08 02:55:06,41.60,-14.20
2026/07/08 02:55:15,40.80,-14.10
2026/07/08 02:55:26,39.80,-14.10
2026/07/08 02:55:36,38.80,-14.10
2026/07/08 02:55:46,38.20,-14.00
2026/07/08 02:55:55,37.20,-14.00
2026/07/08 02:56:06,36.60,-14.00
2026/07/08 02:56:16,35.90,-13.90
2026/07/08 02:56:26,35.20,-13.90
2026/07/08 02:56:35,34.50,-13.90
2026/07/08 02:56:46,33.50,-13.80
2026/07/08 02:56:56,32.50,-13.80
2026/07/08 02:57:06,31.50,-13.80
2026/07/08 02:57:16,29.80,-13.70
2026/07/08 02:57:26,28.00,-13.70
2026/07/08 02:57:36,26.40,-13.70
2026/07/08 02:57:46,24.70,-13.60
2026/07/08 02:57:56,22.50,-13.60
2026/07/08 02:58:06,20.30,-13.60
2026/07/08 02:58:16,18.20,-13.60
2026/07/08 02:58:26,15.90,-13.50
2026/07/08 02:58:36,13.70,-13.50
2026/07/08 02:58:46,10.70,-13.50
2026/07/08 02:58:56,8.40,-13.50
2026/07/08 02:59:06,5.90,-13.40
2026/07/08 02:59:16,3.40,-13.40
2026/07/08 02:59:26,0.80,-13.40
2026/07/08 02:59:36,99.90,-13.30
2026/07/08 02:59:46,99.90,-13.30
2026/07/08 02:59:56,99.90,-13.30
2026/07/08 03:00:06,99.90,-13.30
2026/07/08 03:00:16,99.90,-13.20
2026/07/08 03:00:26,99.90,-13.20
2026/07/08 03:00:36,99.90,-13.20
2026/07/08 03:00:46,99.90,-13.20
2026/07/08 03:00:56,99.90,-13.10
2026/07/08 03:01:06,99.90,-13.10
2026/07/08 03:01:16,99.90,-13.10
2026/07/08 03:01:26,99.90,-13.10
2026/07/08 03:01:36,99.90,-13.00
2026/07/08 03:01:46,99.90,-13.00
2026/07/08 03:01:56,99.90,-13.00
2026/07/08 03:02:06,99.90,-13.00
2026/07/08 03:02:16,99.90,-12.90
2026/07/08 03:02:26,99.90,-12.90
2026/07/08 03:02:36,99.90,-12.90
2026/07/08 03:02:46,99.90,-12.90
2026/07/08 03:02:56,99.90,-12.90
2026/07/08 03:03:06,99.90,-12.80
2026/07/08 03:03:16,99.90,-12.80
2026/07/08 03:03:26,99.90,-12.80
2026/07/08 03:03:36,99.90,-12.80
2026/07/08 03:03:46,99.90,-12.80
2026/07/08 03:03:56,99.90,-12.70
2026/07/08 03:04:06,99.90,-12.70
2026/07/08 03:04:16,99.90,-12.70
2026/07/08 03:04:26,99.90,-12.70
2026/07/08 03:04:36,99.90,-12.60
2026/07/08 03:04:46,99.90,-12.60
2026/07/08 03:04:56,99.90,-12.60
2026/07/08 03:05:06,99.90,-12.60
2026/07/08 03:05:16,99.90,-12.60
2026/07/08 03:05:26,99.90,-12.50
2026/07/08 03:05:36,99.90,-12.50
2026/07/08 03:05:46,99.90,-12.50
2026/07/08 03:05:56,99.90,-12.50
2026/07/08 03:06:06,99.90,-12.40
2026/07/08 03:06:16,99.90,-12.40
2026/07/08 03:06:26,99.90,-12.40
2026/07/08 03:06:36,99.90,-12.40
2026/07/08 03:06:46,99.90,-12.40
2026/07/08 03:06:56,99.90,-12.40
2026/07/08 03:07:06,99.90,-12.30
2026/07/08 03:07:16,99.90,-12.30
2026/07/08 03:07:26,99.90,-12.30
2026/07/08 03:07:36,99.90,-12.30
2026/07/08 03:07:46,99.90,-12.30
2026/07/08 03:07:56,99.90,-12.30
2026/07/08 03:08:06,99.90,-12.20
2026/07/08 03:08:16,99.90,-12.20
2026/07/08 03:08:26,99.90,-12.20
2026/07/08 03:08:36,99.90,-12.20
2026/07/08 03:08:46,99.90,-12.20
2026/07/08 03:08:56,99.90,-12.10
2026/07/08 03:09:06,99.90,-12.10
2026/07/08 03:09:16,99.90,-12.10
2026/07/08 03:09:26,99.90,-12.10
2026/07/08 03:09:36,99.90,-12.10
2026/07/08 03:09:46,99.90,-12.10
2026/07/08 03:09:56,99.90,-12.00
2026/07/08 03:10:06,99.90,-12.00
2026/07/08 03:10:16,99.90,-12.00
2026/07/08 03:10:26,99.90,-12.00
2026/07/08 03:10:36,99.90,-12.00
2026/07/08 03:10:46,99.90,-12.00
2026/07/08 03:10:56,99.90,-11.90
2026/07/08 03:11:06,99.90,-11.90
2026/07/08 03:11:16,99.90,-11.90
2026/07/08 03:11:26,99.90,-11.90
2026/07/08 03:11:36,99.90,-11.90
2026/07/08 03:11:46,99.90,-11.90
2026/07/08 03:11:56,99.90,-11.90
2026/07/08 03:12:06,99.90,-11.80
2026/07/08 03:12:16,99.90,-11.80
2026/07/08 03:12:26,99.90,-11.80
2026/07/08 03:12:36,99.90,-11.80
2026/07/08 03:12:46,99.90,-11.80
2026/07/08 03:12:56,99.90,-11.80
2026/07/08 03:13:06,99.90,-11.80
2026/07/08 03:13:16,99.90,-11.80
2026/07/08 03:13:26,99.90,-11.70
2026/07/08 03:13:36,99.90,-11.70
2026/07/08 03:13:46,99.90,-11.70
2026/07/08 03:13:56,99.90,-11.70
2026/07/08 03:14:06,99.90,-11.70
2026/07/08 03:14:16,99.90,-11.60
2026/07/08 03:14:26,99.90,-11.70
2026/07/08 03:14:36,99.90,-11.60
2026/07/08 03:14:46,99.90,-11.60
2026/07/08 03:14:56,99.90,-11.60
2026/07/08 03:15:06,99.90,-11.60
2026/07/08 03:15:16,99.90,-11.60
2026/07/08 03:15:26,99.90,-11.60
2026/07/08 03:15:36,99.90,-11.60
2026/07/08 03:15:46,99.90,-11.60
2026/07/08 03:15:56,99.90,-11.50
2026/07/08 03:16:06,99.90,-11.50
2026/07/08 03:16:16,99.90,-11.50
2026/07/08 03:16:26,99.90,-11.50
2026/07/08 03:16:36,99.90,-11.50
2026/07/08 03:16:46,99.90,-11.50
2026/07/08 03:16:56,99.90,-11.40
2026/07/08 03:17:06,99.90,-11.40
2026/07/08 03:17:16,99.90,-11.40
2026/07/08 03:17:26,99.90,-11.40
2026/07/08 03:17:36,99.90,-11.40
2026/07/08 03:17:46,99.90,-11.40
2026/07/08 03:17:56,99.90,-11.40
2026/07/08 03:18:06,99.90,-11.40
2026/07/08 03:18:16,99.90,-11.30
2026/07/08 03:18:26,99.90,-11.30
2026/07/08 03:18:36,99.90,-11.30
2026/07/08 03:18:46,99.90,-11.30
2026/07/08 03:18:56,99.90,-11.30
2026/07/08 03:19:06,99.90,-11.30
2026/07/08 03:19:16,99.90,-11.30
2026/07/08 03:19:26,99.90,-11.30
2026/07/08 03:19:36,99.90,-11.20
2026/07/08 03:19:46,99.90,-11.20
2026/07/08 03:19:56,99.90,-11.20
2026/07/08 03:20:06,99.90,-11.20
2026/07/08 03:20:16,99.90,-11.20
2026/07/08 03:20:26,99.90,-11.20
2026/07/08 03:20:36,99.90,-11.20
2026/07/08 03:20:46,99.90,-11.20
2026/07/08 03:20:56,99.90,-11.20
2026/07/08 03:21:06,99.90,-11.10
2026/07/08 03:21:16,99.90,-11.10
2026/07/08 03:21:26,99.90,-11.10
2026/07/08 03:21:36,99.90,-11.10
2026/07/08 03:21:46,99.90,-11.10
2026/07/08 03:21:56,99.90,-11.10
2026/07/08 03:22:06,99.90,-11.10
2026/07/08 03:22:16,99.90,-11.10
2026/07/08 03:22:26,99.90,-11.00
2026/07/08 03:22:36,99.90,-11.00
2026/07/08 03:22:46,99.90,-11.10
2026/07/08 03:22:56,99.90,-11.00
2026/07/08 03:23:06,99.90,-11.00
2026/07/08 03:23:16,99.90,-11.00
2026/07/08 03:23:26,99.90,-10.90
2026/07/08 03:23:36,99.90,-10.90
2026/07/08 03:23:46,99.90,-10.80
2026/07/08 03:23:56,99.90,-10.80
2026/07/08 03:24:06,99.90,-10.70
2026/07/08 03:24:16,99.90,-10.70
2026/07/08 03:24:26,99.90,-10.70
2026/07/08 03:24:36,99.90,-10.70
2026/07/08 03:24:46,99.90,-10.70
2026/07/08 03:24:56,7.00,-10.70
2026/07/08 03:25:06,32.40,-10.70
2026/07/08 03:25:16,48.60,-10.70
2026/07/08 03:25:26,63.00,-10.80
2026/07/08 03:25:36,71.90,-10.80
2026/07/08 03:25:47,79.10,-10.90
2026/07/08 03:25:56,83.70,-11.00
2026/07/08 03:26:06,86.20,-11.00
2026/07/08 03:26:17,87.90,-11.10
2026/07/08 03:26:27,89.20,-11.10
2026/07/08 03:26:36,90.70,-11.20
2026/07/08 03:26:46,91.00,-11.30
2026/07/08 03:26:57,90.70,-11.30
2026/07/08 03:27:07,90.80,-11.40
2026/07/08 03:27:16,91.00,-11.50
2026/07/08 03:27:27,90.90,-11.60
2026/07/08 03:27:37,90.60,-11.60
2026/07/08 03:27:47,90.30,-11.70
2026/07/08 03:27:56,89.80,-11.80
2026/07/08 03:28:07,89.30,-11.80
2026/07/08 03:28:17,88.90,-11.90
2026/07/08 03:28:27,88.50,-12.00
2026/07/08 03:28:36,88.00,-12.10
2026/07/08 03:28:47,87.50,-12.10
2026/07/08 03:28:57,87.00,-12.20
2026/07/08 03:29:07,86.60,-12.30
2026/07/08 03:29:17,86.20,-12.30
2026/07/08 03:29:27,85.80,-12.40
2026/07/08 03:29:37,85.30,-12.50
2026/07/08 03:29:47,84.60,-12.50
2026/07/08 03:29:57,84.20,-12.60
2026/07/08 03:30:07,83.80,-12.70
2026/07/08 03:30:17,83.40,-12.70
2026/07/08 03:30:27,83.00,-12.80
2026/07/08 03:30:37,82.60,-12.80
2026/07/08 03:30:47,82.10,-12.90
2026/07/08 03:30:57,81.80,-12.90
2026/07/08 03:31:07,81.50,-13.00
2026/07/08 03:31:17,81.20,-13.10
2026/07/08 03:31:27,80.90,-13.10
2026/07/08 03:31:37,80.50,-13.20
2026/07/08 03:31:47,80.40,-13.20
2026/07/08 03:31:57,79.90,-13.30
2026/07/08 03:32:07,79.50,-13.30
2026/07/08 03:32:17,79.30,-13.40
2026/07/08 03:32:27,78.90,-13.40
2026/07/08 03:32:37,78.80,-13.50
2026/07/08 03:32:47,78.70,-13.50
2026/07/08 03:32:57,78.40,-13.60
2026/07/08 03:33:07,78.20,-13.60
2026/07/08 03:33:17,77.30,-13.60
2026/07/08 03:33:27,77.40,-13.70
2026/07/08 03:33:37,77.40,-13.80
2026/07/08 03:33:47,77.40,-13.80
2026/07/08 03:33:57,77.40,-13.80
2026/07/08 03:34:07,77.40,-13.90
2026/07/08 03:34:17,77.40,-13.90
2026/07/08 03:34:27,77.30,-14.00
2026/07/08 03:34:37,77.20,-14.00
2026/07/08 03:34:47,77.10,-14.00
2026/07/08 03:34:57,77.20,-14.00
2026/07/08 03:35:07,77.20,-14.00
2026/07/08 03:35:17,77.20,-14.10
2026/07/08 03:35:27,77.10,-14.10
2026/07/08 03:35:37,77.20,-14.10
2026/07/08 03:35:47,77.20,-14.10
2026/07/08 03:35:57,77.00,-14.10
2026/07/08 03:36:07,77.00,-14.10
2026/07/08 03:36:17,77.00,-14.20
2026/07/08 03:36:27,77.20,-14.20
2026/07/08 03:36:37,77.30,-14.20
2026/07/08 03:36:47,77.20,-14.20
2026/07/08 03:36:57,77.00,-14.20
2026/07/08 03:37:07,76.90,-14.20
2026/07/08 03:37:17,76.90,-14.20
2026/07/08 03:37:27,76.90,-14.20
2026/07/08 03:37:37,77.00,-14.20
2026/07/08 03:37:47,76.90,-14.20
2026/07/08 03:37:57,76.80,-14.20
2026/07/08 03:38:07,76.70,-14.20
2026/07/08 03:38:17,76.70,-14.30
2026/07/08 03:38:27,76.50,-14.30
2026/07/08 03:38:37,76.60,-14.30
2026/07/08 03:38:47,76.50,-14.30
2026/07/08 03:38:57,76.40,-14.30
2026/07/08 03:39:07,76.40,-14.30
2026/07/08 03:39:17,76.30,-14.30
2026/07/08 03:39:27,76.20,-14.30
2026/07/08 03:39:37,76.10,-14.30
2026/07/08 03:39:47,76.10,-14.40
2026/07/08 03:39:57,76.20,-14.40
2026/07/08 03:40:07,76.20,-14.40
2026/07/08 03:40:17,76.20,-14.40
2026/07/08 03:40:27,76.20,-14.40
2026/07/08 03:40:37,76.20,-14.40
2026/07/08 03:40:47,75.90,-14.40
2026/07/08 03:40:57,75.80,-14.40
2026/07/08 03:41:07,75.80,-14.40
2026/07/08 03:41:17,75.60,-14.50
2026/07/08 03:41:27,75.70,-14.50
2026/07/08 03:41:37,75.60,-14.50
2026/07/08 03:41:47,75.50,-14.50
2026/07/08 03:41:57,75.40,-14.60
2026/07/08 03:42:07,75.20,-14.60
2026/07/08 03:42:17,75.30,-14.50
2026/07/08 03:42:27,75.30,-14.60
2026/07/08 03:42:37,75.30,-14.60
2026/07/08 03:42:47,75.30,-14.60
2026/07/08 03:42:57,75.10,-14.60
2026/07/08 03:43:07,75.10,-14.60
2026/07/08 03:43:17,75.10,-14.60
2026/07/08 03:43:27,75.10,-14.70
2026/07/08 03:43:37,74.90,-14.70
2026/07/08 03:43:47,75.10,-14.70
2026/07/08 03:43:57,75.00,-14.70
2026/07/08 03:44:07,74.90,-14.70
2026/07/08 03:44:17,74.90,-14.80
2026/07/08 03:44:27,74.70,-14.80
2026/07/08 03:44:37,74.70,-14.80
2026/07/08 03:44:47,74.70,-14.80
2026/07/08 03:44:57,74.70,-14.80
2026/07/08 03:45:07,74.70,-14.80
2026/07/08 03:45:17,74.70,-14.90
2026/07/08 03:45:27,74.60,-14.90
2026/07/08 03:45:37,74.40,-14.90
2026/07/08 03:45:47,74.40,-14.90
2026/07/08 03:45:57,74.40,-14.90
2026/07/08 03:46:07,74.40,-14.90
2026/07/08 03:46:17,74.50,-15.00
2026/07/08 03:46:27,74.40,-15.00
2026/07/08 03:46:37,74.30,-15.00
2026/07/08 03:46:47,74.20,-15.00
2026/07/08 03:46:57,74.00,-15.00
2026/07/08 03:47:07,74.00,-15.00
2026/07/08 03:47:17,74.00,-15.10
2026/07/08 03:47:27,74.20,-15.10
2026/07/08 03:47:37,74.10,-15.10
2026/07/08 03:47:47,74.10,-15.10
2026/07/08 03:47:57,74.10,-15.20
2026/07/08 03:48:07,73.90,-15.20
2026/07/08 03:48:17,73.90,-15.20
2026/07/08 03:48:27,73.90,-15.20
2026/07/08 03:48:37,73.90,-15.20
2026/07/08 03:48:47,73.90,-15.20
2026/07/08 03:48:57,73.90,-15.30
2026/07/08 03:49:07,74.00,-15.30
2026/07/08 03:49:17,73.90,-15.30
2026/07/08 03:49:27,73.80,-15.30
2026/07/08 03:49:37,73.80,-15.30
2026/07/08 03:49:47,73.90,-15.40
2026/07/08 03:49:57,74.00,-15.40
2026/07/08 03:50:07,74.00,-15.40
2026/07/08 03:50:17,74.00,-15.40
2026/07/08 03:50:27,74.00,-15.40
2026/07/08 03:50:37,73.80,-15.40
2026/07/08 03:50:47,73.80,-15.50
2026/07/08 03:50:57,73.80,-15.50
2026/07/08 03:51:07,73.80,-15.50
2026/07/08 03:51:17,73.80,-15.50
2026/07/08 03:51:27,73.80,-15.50
2026/07/08 03:51:37,73.70,-15.50
2026/07/08 03:51:47,73.70,-15.60
2026/07/08 03:51:57,73.60,-15.60
2026/07/08 03:52:07,73.50,-15.60
2026/07/08 03:52:17,73.60,-15.60
2026/07/08 03:52:27,73.70,-15.60
2026/07/08 03:52:37,73.60,-15.60
2026/07/08 03:52:47,73.60,-15.60
2026/07/08 03:52:57,73.40,-15.70
2026/07/08 03:53:07,73.40,-15.70
2026/07/08 03:53:17,73.30,-15.70
2026/07/08 03:53:27,73.40,-15.70
2026/07/08 03:53:37,73.60,-15.70
2026/07/08 03:53:47,73.60,-15.70
2026/07/08 03:53:57,73.90,-15.70
2026/07/08 03:54:07,74.00,-15.80
2026/07/08 03:54:17,74.00,-15.80
2026/07/08 03:54:27,74.00,-15.80
2026/07/08 03:54:37,74.00,-15.80
2026/07/08 03:54:47,74.10,-15.80
2026/07/08 03:54:57,74.30,-15.80
2026/07/08 03:55:07,74.40,-15.80
2026/07/08 03:55:17,74.50,-15.80
2026/07/08 03:55:27,74.60,-15.80
2026/07/08 03:55:37,74.60,-15.80
2026/07/08 03:55:47,74.60,-15.80
2026/07/08 03:55:57,74.60,-15.80
2026/07/08 03:56:07,74.80,-15.70
2026/07/08 03:56:17,74.90,-15.70
2026/07/08 03:56:27,75.10,-15.70
2026/07/08 03:56:37,75.10,-15.70
2026/07/08 03:56:47,75.10,-15.70
2026/07/08 03:56:57,75.10,-15.70
2026/07/08 03:57:07,74.90,-15.70
2026/07/08 03:57:17,74.90,-15.70
2026/07/08 03:57:27,74.90,-15.70
2026/07/08 03:57:37,75.00,-15.70
2026/07/08 03:57:47,75.10,-15.70
2026/07/08 03:57:57,75.00,-15.70
2026/07/08 03:58:07,75.00,-15.60
2026/07/08 03:58:17,75.00,-15.60
2026/07/08 03:58:27,74.80,-15.60
2026/07/08 03:58:37,74.80,-15.60
2026/07/08 03:58:47,74.80,-15.60
2026/07/08 03:58:57,74.90,-15.60
2026/07/08 03:59:07,74.80,-15.60
2026/07/08 03:59:17,74.80,-15.60
2026/07/08 03:59:28,74.70,-15.60
2026/07/08 03:59:37,74.50,-15.60
2026/07/08 03:59:47,74.40,-15.60
2026/07/08 03:59:57,74.40,-15.60
2026/07/08 04:00:08,74.40,-15.60
2026/07/08 04:00:18,74.50,-15.60
2026/07/08 04:00:28,74.40,-15.60
2026/07/08 04:00:38,74.40,-15.60
2026/07/08 04:00:48,74.40,-15.60
2026/07/08 04:00:57,74.00,-15.60
2026/07/08 04:01:07,74.00,-15.60
2026/07/08 04:01:18,74.00,-15.60
2026/07/08 04:01:28,74.00,-15.60
2026/07/08 04:01:37,74.00,-15.60
2026/07/08 04:01:48,73.90,-15.60
2026/07/08 04:01:58,73.80,-15.60
2026/07/08 04:02:08,73.70,-15.60
2026/07/08 04:02:17,73.70,-15.60
2026/07/08 04:02:28,73.60,-15.70
2026/07/08 04:02:38,73.70,-15.60
2026/07/08 04:02:48,73.60,-15.70
2026/07/08 04:02:58,73.60,-15.70
2026/07/08 04:03:08,73.50,-15.70
2026/07/08 04:03:18,73.40,-15.70
2026/07/08 04:03:28,73.30,-15.70
2026/07/08 04:03:38,73.30,-15.70
2026/07/08 04:03:48,73.30,-15.70
2026/07/08 04:03:58,73.30,-15.70
2026/07/08 04:04:08,73.20,-15.70
2026/07/08 04:04:18,73.30,-15.80
2026/07/08 04:04:28,73.30,-15.80
2026/07/08 04:04:38,73.20,-15.80
2026/07/08 04:04:48,73.20,-15.80
2026/07/08 04:04:58,73.20,-15.80
2026/07/08 04:05:08,73.20,-15.80
2026/07/08 04:05:18,73.20,-15.80
2026/07/08 04:05:28,73.20,-15.80
2026/07/08 04:05:38,73.10,-15.90
2026/07/08 04:05:48,73.00,-15.90
2026/07/08 04:05:58,73.00,-15.90
2026/07/08 04:06:08,73.00,-15.90
2026/07/08 04:06:18,73.00,-15.90
2026/07/08 04:06:28,73.10,-15.90
2026/07/08 04:06:38,73.10,-15.90
2026/07/08 04:06:48,73.10,-15.90
2026/07/08 04:06:58,73.00,-15.90
2026/07/08 04:07:08,72.90,-15.90
2026/07/08 04:07:18,72.90,-16.00
2026/07/08 04:07:28,72.90,-16.00
2026/07/08 04:07:38,73.00,-16.00
2026/07/08 04:07:48,73.00,-16.00
2026/07/08 04:07:58,72.90,-16.00
2026/07/08 04:08:08,72.80,-16.00
2026/07/08 04:08:18,72.70,-16.00
2026/07/08 04:08:28,72.50,-16.10
2026/07/08 04:08:38,72.60,-16.10
2026/07/08 04:08:48,72.50,-16.10
2026/07/08 04:08:58,72.70,-16.10
2026/07/08 04:09:08,73.00,-16.10
2026/07/08 04:09:18,73.70,-16.10
2026/07/08 04:09:28,74.30,-16.00
2026/07/08 04:09:38,75.20,-16.00
2026/07/08 04:09:48,76.20,-16.00
2026/07/08 04:09:58,77.60,-15.90
2026/07/08 04:10:08,79.00,-15.90
2026/07/08 04:10:18,81.30,-15.90
2026/07/08 04:10:28,83.30,-15.90
2026/07/08 04:10:38,84.90,-15.80
2026/07/08 04:10:48,86.40,-15.70
2026/07/08 04:10:58,87.40,-15.70
2026/07/08 04:11:08,87.80,-15.70
2026/07/08 04:11:18,87.90,-15.60
2026/07/08 04:11:28,87.40,-15.60
2026/07/08 04:11:38,86.70,-15.60
2026/07/08 04:11:48,85.70,-15.50
2026/07/08 04:11:58,84.70,-15.50
2026/07/08 04:12:08,83.50,-15.40
2026/07/08 04:12:18,82.10,-15.40
2026/07/08 04:12:28,81.20,-15.30
2026/07/08 04:12:38,80.20,-15.30
2026/07/08 04:12:48,78.50,-15.30
2026/07/08 04:12:58,77.00,-15.20
2026/07/08 04:13:08,75.20,-15.20
2026/07/08 04:13:18,73.80,-15.10
2026/07/08 04:13:28,72.20,-15.10
2026/07/08 04:13:38,72.00,-15.10
2026/07/08 04:13:48,70.40,-15.00
2026/07/08 04:13:58,68.60,-15.00
2026/07/08 04:14:08,67.70,-14.90
2026/07/08 04:14:18,66.70,-14.90
2026/07/08 04:14:28,64.50,-14.90
2026/07/08 04:14:38,64.50,-14.80
2026/07/08 04:14:48,62.60,-14.80
2026/07/08 04:14:58,61.00,-14.70
2026/07/08 04:15:08,61.40,-14.70
2026/07/08 04:15:18,60.10,-14.70
2026/07/08 04:15:28,60.60,-14.70
2026/07/08 04:15:38,59.70,-14.60
2026/07/08 04:15:48,58.60,-14.60
2026/07/08 04:15:58,57.10,-14.50
2026/07/08 04:16:08,56.30,-14.50
2026/07/08 04:16:18,55.80,-14.50
2026/07/08 04:16:28,55.80,-14.40
2026/07/08 04:16:38,56.30,-14.40
2026/07/08 04:16:48,56.70,-14.40
2026/07/08 04:16:58,57.20,-14.40
2026/07/08 04:17:08,57.70,-14.30
2026/07/08 04:17:18,57.50,-14.30
2026/07/08 04:17:28,57.50,-14.30
2026/07/08 04:17:38,56.70,-14.20
2026/07/08 04:17:48,56.90,-14.20
2026/07/08 04:17:58,56.30,-14.20
2026/07/08 04:18:08,54.70,-14.20
2026/07/08 04:18:18,54.10,-14.10
2026/07/08 04:18:28,52.30,-14.10
2026/07/08 04:18:38,51.20,-14.00
2026/07/08 04:18:48,49.80,-14.00
2026/07/08 04:18:58,48.10,-14.00
2026/07/08 04:19:08,46.30,-14.00
2026/07/08 04:19:18,44.10,-13.90
2026/07/08 04:19:28,41.50,-13.90
2026/07/08 04:19:38,39.30,-13.90
2026/07/08 04:19:48,37.00,-13.90
2026/07/08 04:19:58,34.60,-13.80
2026/07/08 04:20:08,32.00,-13.80
2026/07/08 04:20:18,29.40,-13.80
2026/07/08 04:20:28,26.80,-13.70
2026/07/08 04:20:38,23.70,-13.70
2026/07/08 04:20:48,20.50,-13.70
2026/07/08 04:20:58,16.60,-13.70
2026/07/08 04:21:08,12.80,-13.60
2026/07/08 04:21:18,9.40,-13.60
2026/07/08 04:21:28,6.30,-13.60
2026/07/08 04:21:38,3.50,-13.60
2026/07/08 04:21:48,1.10,-13.50
2026/07/08 04:21:58,99.90,-13.50
2026/07/08 04:22:08,99.90,-13.50
2026/07/08 04:22:18,99.90,-13.50
2026/07/08 04:22:28,99.90,-13.40
2026/07/08 04:22:38,99.90,-13.40
2026/07/08 04:22:48,99.90,-13.40
2026/07/08 04:22:58,99.90,-13.30
2026/07/08 04:23:08,99.90,-13.30
2026/07/08 04:23:18,99.90,-13.30
2026/07/08 04:23:28,99.90,-13.30
2026/07/08 04:23:38,99.90,-13.20
2026/07/08 04:23:48,99.90,-13.20
2026/07/08 04:23:58,99.90,-13.20
2026/07/08 04:24:08,99.90,-13.20
2026/07/08 04:24:18,99.90,-13.10
2026/07/08 04:24:28,99.90,-13.10
2026/07/08 04:24:38,99.90,-13.10
2026/07/08 04:24:48,99.90,-13.10
2026/07/08 04:24:58,99.90,-13.10
2026/07/08 04:25:08,99.90,-13.00
2026/07/08 04:25:18,99.90,-13.00
2026/07/08 04:25:28,99.90,-13.00
2026/07/08 04:25:38,99.90,-13.00
2026/07/08 04:25:48,99.90,-12.90
2026/07/08 04:25:58,99.90,-12.90
2026/07/08 04:26:08,99.90,-12.90
2026/07/08 04:26:18,99.90,-12.90
2026/07/08 04:26:28,99.90,-12.80
2026/07/08 04:26:38,99.90,-12.80
2026/07/08 04:26:48,99.90,-12.80
2026/07/08 04:26:58,99.90,-12.80
2026/07/08 04:27:08,99.90,-12.80
2026/07/08 04:27:18,99.90,-12.70
2026/07/08 04:27:28,99.90,-12.70
2026/07/08 04:27:38,99.90,-12.70
2026/07/08 04:27:48,99.90,-12.70
2026/07/08 04:27:58,99.90,-12.70
2026/07/08 04:28:08,99.90,-12.60
2026/07/08 04:28:18,99.90,-12.60
2026/07/08 04:28:28,99.90,-12.60
2026/07/08 04:28:38,99.90,-12.60
2026/07/08 04:28:48,99.90,-12.50
2026/07/08 04:28:58,99.90,-12.50
2026/07/08 04:29:08,99.90,-12.50
2026/07/08 04:29:18,99.90,-12.50
2026/07/08 04:29:28,99.90,-12.50
2026/07/08 04:29:38,99.90,-12.50
2026/07/08 04:29:48,99.90,-12.40
2026/07/08 04:29:58,99.90,-12.40
2026/07/08 04:30:08,99.90,-12.40
2026/07/08 04:30:18,99.90,-12.40
2026/07/08 04:30:28,99.90,-12.30
2026/07/08 04:30:38,99.90,-12.30
2026/07/08 04:30:48,99.90,-12.30
2026/07/08 04:30:58,99.90,-12.30
2026/07/08 04:31:08,99.90,-12.30
2026/07/08 04:31:18,99.90,-12.30
2026/07/08 04:31:29,99.90,-12.20
2026/07/08 04:31:38,99.90,-12.20
2026/07/08 04:31:48,99.90,-12.20
2026/07/08 04:31:58,99.90,-12.20
2026/07/08 04:32:08,99.90,-12.20
2026/07/08 04:32:18,99.90,-12.10
2026/07/08 04:32:28,99.90,-12.10
2026/07/08 04:32:38,99.90,-12.10
2026/07/08 04:32:48,99.90,-12.10
2026/07/08 04:32:58,99.90,-12.10
2026/07/08 04:33:08,99.90,-12.10
2026/07/08 04:33:18,99.90,-12.10
2026/07/08 04:33:28,99.90,-12.00
2026/07/08 04:33:38,99.90,-12.00
2026/07/08 04:33:49,99.90,-12.00
2026/07/08 04:33:59,99.90,-12.00
2026/07/08 04:34:08,99.90,-12.00
2026/07/08 04:34:18,99.90,-11.90
2026/07/08 04:34:29,99.90,-11.90
2026/07/08 04:34:39,99.90,-11.90
2026/07/08 04:34:49,99.90,-11.90
2026/07/08 04:34:59,99.90,-11.90
2026/07/08 04:35:09,99.90,-11.90
2026/07/08 04:35:19,99.90,-11.80
2026/07/08 04:35:29,99.90,-11.80
2026/07/08 04:35:39,99.90,-11.80
2026/07/08 04:35:49,99.90,-11.80
2026/07/08 04:35:59,99.90,-11.80
2026/07/08 04:36:09,99.90,-11.80
2026/07/08 04:36:19,99.90,-11.80
2026/07/08 04:36:29,99.90,-11.80
2026/07/08 04:36:39,99.90,-11.70
2026/07/08 04:36:49,99.90,-11.70
2026/07/08 04:36:59,99.90,-11.70
2026/07/08 04:37:09,99.90,-11.70
2026/07/08 04:37:19,99.90,-11.70
2026/07/08 04:37:29,99.90,-11.70
2026/07/08 04:37:39,99.90,-11.60
2026/07/08 04:37:49,99.90,-11.60
2026/07/08 04:37:59,99.90,-11.60
2026/07/08 04:38:09,99.90,-11.60
2026/07/08 04:38:19,99.90,-11.60
2026/07/08 04:38:29,99.90,-11.60
2026/07/08 04:38:39,99.90,-11.60
2026/07/08 04:38:49,99.90,-11.60
2026/07/08 04:38:59,99.90,-11.50
2026/07/08 04:39:09,99.90,-11.50
2026/07/08 04:39:19,99.90,-11.50
2026/07/08 04:39:29,99.90,-11.50
2026/07/08 04:39:39,99.90,-11.50
2026/07/08 04:39:49,99.90,-11.50
2026/07/08 04:39:59,99.90,-11.40
2026/07/08 04:40:09,99.90,-11.40
2026/07/08 04:40:19,99.90,-11.40
2026/07/08 04:40:29,99.90,-11.40
2026/07/08 04:40:39,99.90,-11.40
2026/07/08 04:40:49,99.90,-11.40
2026/07/08 04:40:59,99.90,-11.40
2026/07/08 04:41:09,99.90,-11.40
2026/07/08 04:41:19,99.90,-11.40
2026/07/08 04:41:29,99.90,-11.30
2026/07/08 04:41:39,99.90,-11.30
2026/07/08 04:41:49,99.90,-11.30
2026/07/08 04:41:59,99.90,-11.30
2026/07/08 04:42:09,99.90,-11.30
2026/07/08 04:42:19,99.90,-11.30
2026/07/08 04:42:29,99.90,-11.30
2026/07/08 04:42:39,99.90,-11.20
2026/07/08 04:42:49,99.90,-11.20
2026/07/08 04:42:59,99.90,-11.20
2026/07/08 04:43:09,99.90,-11.20
2026/07/08 04:43:19,99.90,-11.20
2026/07/08 04:43:29,99.90,-11.20
2026/07/08 04:43:39,99.90,-11.20
2026/07/08 04:43:49,99.90,-11.20
2026/07/08 04:43:59,99.90,-11.20
2026/07/08 04:44:09,99.90,-11.10
2026/07/08 04:44:19,99.90,-11.10
2026/07/08 04:44:29,99.90,-11.10
2026/07/08 04:44:39,99.90,-11.10
2026/07/08 04:44:49,99.90,-11.10
2026/07/08 04:44:59,99.90,-11.10
2026/07/08 04:45:09,99.90,-11.10
2026/07/08 04:45:19,99.90,-11.10
2026/07/08 04:45:29,99.90,-11.10
2026/07/08 04:45:39,99.90,-11.00
2026/07/08 04:45:49,99.90,-10.90
2026/07/08 04:45:59,99.90,-10.90
2026/07/08 04:46:09,99.90,-10.80
2026/07/08 04:46:19,99.90,-10.80
2026/07/08 04:46:29,99.90,-10.70
2026/07/08 04:46:39,99.90,-10.70
2026/07/08 04:46:49,99.90,-10.70
2026/07/08 04:46:59,99.90,-10.70
2026/07/08 04:47:09,9.50,-10.70
2026/07/08 04:47:19,31.30,-10.70
2026/07/08 04:47:29,50.30,-10.70
2026/07/08 04:47:39,63.00,-10.80
2026/07/08 04:47:49,73.30,-10.80
2026/07/08 04:47:59,80.80,-10.80
2026/07/08 04:48:09,84.80,-10.90
2026/07/08 04:48:19,87.70,-11.00
2026/07/08 04:48:29,89.60,-11.00
2026/07/08 04:48:39,90.60,-11.10
2026/07/08 04:48:49,91.30,-11.10
2026/07/08 04:48:59,91.70,-11.20
2026/07/08 04:49:09,91.80,-11.30
2026/07/08 04:49:19,91.60,-11.30
2026/07/08 04:49:29,91.20,-11.40
2026/07/08 04:49:39,90.90,-11.40
2026/07/08 04:49:49,90.50,-11.50
2026/07/08 04:49:59,90.00,-11.60
2026/07/08 04:50:09,89.50,-11.70
2026/07/08 04:50:19,88.90,-11.80
2026/07/08 04:50:29,88.20,-11.80
2026/07/08 04:50:39,87.70,-11.90
2026/07/08 04:50:49,87.00,-12.00
2026/07/08 04:50:59,86.30,-12.00
2026/07/08 04:51:09,85.70,-12.10
2026/07/08 04:51:19,85.10,-12.20
2026/07/08 04:51:29,84.50,-12.20
2026/07/08 04:51:39,83.70,-12.30
2026/07/08 04:51:49,83.50,-12.40
2026/07/08 04:51:59,83.00,-12.40
2026/07/08 04:52:09,82.70,-12.50
2026/07/08 04:52:19,82.20,-12.60
2026/07/08 04:52:29,81.70,-12.60
2026/07/08 04:52:39,81.20,-12.70
2026/07/08 04:52:49,80.90,-12.70
2026/07/08 04:52:59,80.30,-12.80
2026/07/08 04:53:09,79.90,-12.90
2026/07/08 04:53:19,79.60,-12.90
2026/07/08 04:53:29,79.30,-13.00
2026/07/08 04:53:39,78.90,-13.00
2026/07/08 04:53:49,78.50,-13.10
2026/07/08 04:53:59,78.30,-13.10
2026/07/08 04:54:09,78.20,-13.20
2026/07/08 04:54:19,77.60,-13.20
2026/07/08 04:54:29,77.40,-13.30
2026/07/08 04:54:39,77.20,-13.30
2026/07/08 04:54:49,77.10,-13.40
2026/07/08 04:54:59,76.50,-13.40
2026/07/08 04:55:09,76.30,-13.50
2026/07/08 04:55:19,76.20,-13.50
2026/07/08 04:55:29,76.20,-13.60
2026/07/08 04:55:39,76.10,-13.60
2026/07/08 04:55:49,76.10,-13.70
2026/07/08 04:55:59,75.90,-13.70
2026/07/08 04:56:09,75.70,-13.80
2026/07/08 04:56:19,75.40,-13.80
2026/07/08 04:56:29,75.10,-13.80
2026/07/08 04:56:39,75.10,-13.90
2026/07/08 04:56:49,75.30,-13.90
2026/07/08 04:56:59,75.20,-14.00
2026/07/08 04:57:09,75.10,-14.00
2026/07/08 04:57:19,74.90,-14.00
2026/07/08 04:57:29,74.80,-14.10
2026/07/08 04:57:39,74.30,-14.10
2026/07/08 04:57:49,74.40,-14.20
2026/07/08 04:57:59,74.10,-14.20
2026/07/08 04:58:09,74.40,-14.30
2026/07/08 04:58:19,74.40,-14.30
2026/07/08 04:58:29,74.50,-14.30
2026/07/08 04:58:39,74.40,-14.40
2026/07/08 04:58:49,74.40,-14.40
2026/07/08 04:58:59,74.40,-14.40
2026/07/08 04:59:09,74.50,-14.40
2026/07/08 04:59:19,74.50,-14.40
2026/07/08 04:59:29,74.50,-14.50
2026/07/08 04:59:39,74.70,-14.50
2026/07/08 04:59:49,74.70,-14.50
2026/07/08 04:59:59,74.70,-14.50
2026/07/08 05:00:09,74.80,-14.50
2026/07/08 05:00:19,74.90,-14.50
2026/07/08 05:00:29,74.90,-14.50
2026/07/08 05:00:39,75.20,-14.50
2026/07/08 05:00:49,75.10,-14.50
2026/07/08 05:00:59,74.90,-14.50
2026/07/08 05:01:09,74.70,-14.60
2026/07/08 05:01:19,74.80,-14.50
2026/07/08 05:01:29,74.90,-14.60
2026/07/08 05:01:39,75.10,-14.60
2026/07/08 05:01:49,75.10,-14.60
2026/07/08 05:01:59,75.10,-14.60
2026/07/08 05:02:09,74.90,-14.60
2026/07/08 05:02:19,74.90,-14.60
2026/07/08 05:02:29,74.90,-14.60
2026/07/08 05:02:39,75.10,-14.60
2026/07/08 05:02:49,75.10,-14.60
2026/07/08 05:02:59,75.10,-14.60
2026/07/08 05:03:09,75.10,-14.60
2026/07/08 05:03:19,74.90,-14.60
2026/07/08 05:03:29,74.90,-14.60
2026/07/08 05:03:39,74.60,-14.60
2026/07/08 05:03:49,74.60,-14.60
2026/07/08 05:03:59,74.80,-14.60
2026/07/08 05:04:09,74.80,-14.60
2026/07/08 05:04:19,74.80,-14.70
2026/07/08 05:04:29,74.70,-14.70
2026/07/08 05:04:39,74.70,-14.70
2026/07/08 05:04:49,74.60,-14.70
2026/07/08 05:04:59,74.60,-14.70
2026/07/08 05:05:09,74.70,-14.70
2026/07/08 05:05:19,74.70,-14.70
2026/07/08 05:05:29,74.70,-14.70
2026/07/08 05:05:39,74.60,-14.70
2026/07/08 05:05:49,74.40,-14.70
2026/07/08 05:05:59,74.30,-14.70
2026/07/08 05:06:09,74.20,-14.80
2026/07/08 05:06:19,74.20,-14.80
2026/07/08 05:06:29,74.10,-14.80
2026/07/08 05:06:39,74.10,-14.80
2026/07/08 05:06:49,74.10,-14.80
2026/07/08 05:07:00,74.00,-14.80
2026/07/08 05:07:10,74.00,-14.80
2026/07/08 05:07:19,73.90,-14.90
2026/07/08 05:07:29,73.70,-14.90
2026/07/08 05:07:40,73.80,-14.90
2026/07/08 05:07:50,73.80,-14.90
2026/07/08 05:08:00,73.70,-14.90
2026/07/08 05:08:10,73.60,-14.90
2026/07/08 05:08:20,73.50,-14.90
2026/07/08 05:08:30,73.40,-14.90
2026/07/08 05:08:40,73.30,-15.00
2026/07/08 05:08:50,73.30,-15.00
2026/07/08 05:09:00,73.30,-15.00
2026/07/08 05:09:10,73.40,-15.00
2026/07/08 05:09:20,73.30,-15.00
2026/07/08 05:09:30,73.40,-15.10
2026/07/08 05:09:40,73.30,-15.10
2026/07/08 05:09:50,73.20,-15.10
2026/07/08 05:10:00,73.20,-15.10
2026/07/08 05:10:10,73.20,-15.10
2026/07/08 05:10:20,73.10,-15.10
2026/07/08 05:10:30,73.10,-15.20
2026/07/08 05:10:40,73.00,-15.20
2026/07/08 05:10:50,73.10,-15.20
2026/07/08 05:11:00,73.00,-15.20
2026/07/08 05:11:10,72.80,-15.20
2026/07/08 05:11:20,72.80,-15.20
2026/07/08 05:11:30,72.80,-15.30
2026/07/08 05:11:40,72.80,-15.30
2026/07/08 05:11:50,72.90,-15.30
2026/07/08 05:12:00,72.80,-15.30
2026/07/08 05:12:10,72.70,-15.30
2026/07/08 05:12:20,72.80,-15.40
2026/07/08 05:12:30,72.60,-15.40
2026/07/08 05:12:40,72.50,-15.40
2026/07/08 05:12:53,72.70,-15.40
2026/07/08 05:13:00,72.70,-15.40
2026/07/08 05:13:10,72.70,-15.40
2026/07/08 05:13:20,72.80,-15.50
2026/07/08 05:13:30,72.70,-15.50
2026/07/08 05:13:40,72.70,-15.50
2026/07/08 05:13:50,72.50,-15.50
2026/07/08 05:14:00,72.50,-15.50
2026/07/08 05:14:10,72.50,-15.50
2026/07/08 05:14:20,72.60,-15.50
2026/07/08 05:14:30,72.50,-15.60
2026/07/08 05:14:40,72.50,-15.60
2026/07/08 05:14:50,72.40,-15.60
2026/07/08 05:15:00,72.40,-15.60
2026/07/08 05:15:10,72.30,-15.60
2026/07/08 05:15:20,72.30,-15.60
2026/07/08 05:15:30,72.40,-15.70
2026/07/08 05:15:40,72.30,-15.70
2026/07/08 05:15:50,72.30,-15.70
2026/07/08 05:16:00,72.10,-15.70
2026/07/08 05:16:10,72.10,-15.70
2026/07/08 05:16:20,72.00,-15.70
2026/07/08 05:16:30,72.00,-15.70
2026/07/08 05:16:40,72.10,-15.80
2026/07/08 05:16:50,72.10,-15.80
2026/07/08 05:17:00,72.10,-15.80
2026/07/08 05:17:10,72.20,-15.80
2026/07/08 05:17:20,72.10,-15.80
2026/07/08 05:17:30,72.10,-15.90
2026/07/08 05:17:40,72.10,-15.90
2026/07/08 05:17:50,72.20,-15.90
2026/07/08 05:18:00,72.30,-15.90
2026/07/08 05:18:10,72.50,-15.90
2026/07/08 05:18:20,72.50,-15.90
2026/07/08 05:18:30,72.60,-15.90
2026/07/08 05:18:40,72.60,-15.90
2026/07/08 05:18:50,72.60,-15.90
2026/07/08 05:19:00,72.60,-15.90
2026/07/08 05:19:10,72.70,-16.00
2026/07/08 05:19:20,72.80,-15.90
2026/07/08 05:19:30,72.90,-15.90
2026/07/08 05:19:40,72.90,-15.90
2026/07/08 05:19:55,73.00,-15.90
2026/07/08 05:35:24,34.60,-14.50
2026/07/08 05:35:33,34.40,-14.40
2026/07/08 05:35:43,33.10,-14.40
2026/07/08 05:35:53,32.80,-14.40
2026/07/08 05:36:03,31.90,-14.30
2026/07/08 05:36:13,30.90,-14.30
2026/07/08 05:36:23,30.30,-14.30
2026/07/08 05:36:33,30.40,-14.30
2026/07/08 05:36:43,30.50,-14.20
2026/07/08 05:36:53,30.20,-14.20
2026/07/08 05:37:03,29.80,-14.20
2026/07/08 05:37:13,29.50,-14.20
2026/07/08 05:37:24,29.60,-14.10
2026/07/08 05:37:37,29.40,-14.10
2026/07/08 05:37:43,29.30,-14.10
2026/07/08 05:37:53,29.10,-14.00
2026/07/08 05:38:04,28.80,-14.00
2026/07/08 05:38:13,28.20,-14.00
2026/07/08 05:38:23,27.80,-13.90
2026/07/08 05:38:34,27.30,-13.90
2026/07/08 05:38:44,26.40,-13.90
2026/07/08 05:38:53,25.40,-13.90
2026/07/08 05:39:03,24.20,-13.90
2026/07/08 05:39:14,23.00,-13.80
2026/07/08 05:39:24,21.90,-13.80
2026/07/08 05:39:33,20.60,-13.70
2026/07/08 05:39:43,18.80,-13.70
2026/07/08 05:39:54,16.70,-13.70
2026/07/08 05:40:04,14.40,-13.70
2026/07/08 05:40:13,12.10,-13.60
2026/07/08 05:40:24,9.90,-13.60
2026/07/08 05:40:34,7.70,-13.60
2026/07/08 05:40:44,6.10,-13.60
2026/07/08 05:40:54,4.10,-13.60
2026/07/08 05:41:04,2.20,-13.50
2026/07/08 05:41:14,0.50,-13.50
2026/07/08 05:41:24,99.90,-13.50
2026/07/08 05:41:34,99.90,-13.40
2026/07/08 05:41:44,99.90,-13.40
2026/07/08 05:41:54,99.90,-13.40
2026/07/08 05:42:04,99.90,-13.40
2026/07/08 05:42:14,99.90,-13.30
2026/07/08 05:42:24,99.90,-13.30
2026/07/08 05:42:34,99.90,-13.30
2026/07/08 05:42:44,99.90,-13.30
2026/07/08 05:42:54,99.90,-13.30
2026/07/08 05:43:04,99.90,-13.30
2026/07/08 05:43:14,99.90,-13.20
2026/07/08 05:43:24,99.90,-13.20
2026/07/08 05:43:34,99.90,-13.20
2026/07/08 05:43:44,99.90,-13.10
2026/07/08 05:43:54,99.90,-13.10
2026/07/08 05:44:04,99.90,-13.10
2026/07/08 05:44:14,99.90,-13.10
2026/07/08 05:44:24,99.90,-13.10
2026/07/08 05:44:34,99.90,-13.10
2026/07/08 05:44:44,99.90,-13.00
2026/07/08 05:44:54,99.90,-13.00
2026/07/08 05:45:04,99.90,-13.00
2026/07/08 05:45:14,99.90,-13.00
2026/07/08 05:45:24,99.90,-13.00
2026/07/08 05:45:34,99.90,-12.90
2026/07/08 05:45:44,99.90,-12.90
2026/07/08 05:45:54,99.90,-12.90
2026/07/08 05:46:04,99.90,-12.90
2026/07/08 05:46:14,99.90,-12.80
2026/07/08 05:46:24,99.90,-12.80
2026/07/08 05:46:34,99.90,-12.80
2026/07/08 05:46:44,99.90,-12.80
2026/07/08 05:46:54,99.90,-12.80
2026/07/08 05:47:04,99.90,-12.80
2026/07/08 05:47:14,99.90,-12.80
2026/07/08 05:47:24,99.90,-12.70
2026/07/08 05:47:34,99.90,-12.70
2026/07/08 05:47:44,99.90,-12.70
2026/07/08 05:47:54,99.90,-12.70
2026/07/08 05:48:04,99.90,-12.70
2026/07/08 05:48:14,99.90,-12.70
2026/07/08 05:48:24,99.90,-12.60
2026/07/08 05:48:34,99.90,-12.60
2026/07/08 05:48:44,99.90,-12.60
2026/07/08 05:48:54,99.90,-12.60
2026/07/08 05:49:04,99.90,-12.60
2026/07/08 05:49:14,99.90,-12.50
2026/07/08 05:49:24,99.90,-12.50
2026/07/08 05:49:34,99.90,-12.50
2026/07/08 05:49:44,99.90,-12.50
2026/07/08 05:49:54,99.90,-12.50
2026/07/08 05:50:04,99.90,-12.50
2026/07/08 05:50:14,99.90,-12.40
2026/07/08 05:50:24,99.90,-12.40
2026/07/08 05:50:34,99.90,-12.40
2026/07/08 05:50:44,99.90,-12.40
2026/07/08 05:50:54,99.90,-12.40
2026/07/08 05:51:04,99.90,-12.40
2026/07/08 05:51:14,99.90,-12.30
2026/07/08 05:51:24,99.90,-12.30
2026/07/08 05:51:34,99.90,-12.30
2026/07/08 05:51:44,99.90,-12.30
2026/07/08 05:51:54,99.90,-12.30
2026/07/08 05:52:04,99.90,-12.30
2026/07/08 05:52:14,99.90,-12.30
2026/07/08 05:52:24,99.90,-12.20
2026/07/08 05:52:34,99.90,-12.20
2026/07/08 05:52:44,99.90,-12.20
2026/07/08 05:52:54,99.90,-12.20
2026/07/08 05:53:04,99.90,-12.20
2026/07/08 05:53:14,99.90,-12.20
2026/07/08 05:53:24,99.90,-12.20
2026/07/08 05:53:34,99.90,-12.10
2026/07/08 05:53:44,99.90,-12.10
2026/07/08 05:53:54,99.90,-12.10
2026/07/08 05:54:04,99.90,-12.10
2026/07/08 05:54:14,99.90,-12.10
2026/07/08 05:54:24,99.90,-12.10
2026/07/08 05:54:34,99.90,-12.10
2026/07/08 05:54:44,99.90,-12.00
2026/07/08 05:54:54,99.90,-12.00
2026/07/08 05:55:04,99.90,-12.00
2026/07/08 05:55:14,99.90,-12.00
2026/07/08 05:55:24,99.90,-12.00
2026/07/08 05:55:34,99.90,-12.00
2026/07/08 05:55:44,99.90,-12.00
2026/07/08 05:55:54,99.90,-11.90
2026/07/08 05:56:04,99.90,-11.90
2026/07/08 05:56:14,99.90,-11.90
2026/07/08 05:56:24,99.90,-11.90
2026/07/08 05:56:34,99.90,-11.90
2026/07/08 05:56:44,99.90,-11.90
2026/07/08 05:56:54,99.90,-11.90
2026/07/08 05:57:04,99.90,-11.90
2026/07/08 05:57:14,99.90,-11.80
2026/07/08 05:57:24,99.90,-11.80
2026/07/08 05:57:34,99.90,-11.80
2026/07/08 05:57:44,99.90,-11.80
2026/07/08 05:57:54,99.90,-11.80
2026/07/08 05:58:04,99.90,-11.80
2026/07/08 05:58:14,99.90,-11.80
2026/07/08 05:58:24,99.90,-11.80
2026/07/08 05:58:34,99.90,-11.80
2026/07/08 05:58:44,99.90,-11.80
2026/07/08 05:58:54,99.90,-11.70
2026/07/08 05:59:04,99.90,-11.70
2026/07/08 05:59:14,99.90,-11.70
2026/07/08 05:59:24,99.90,-11.70
2026/07/08 05:59:34,99.90,-11.70
2026/07/08 05:59:44,99.90,-11.70
2026/07/08 05:59:54,99.90,-11.60
2026/07/08 06:00:04,99.90,-11.70
2026/07/08 06:00:14,99.90,-11.60
2026/07/08 06:00:24,99.90,-11.60
2026/07/08 06:00:34,99.90,-11.60
2026/07/08 06:00:44,99.90,-11.60
2026/07/08 06:00:54,99.90,-11.60
2026/07/08 06:01:04,99.90,-11.60
2026/07/08 06:01:14,99.90,-11.60
2026/07/08 06:01:24,99.90,-11.50
2026/07/08 06:01:34,99.90,-11.50
2026/07/08 06:01:44,99.90,-11.50
2026/07/08 06:01:54,99.90,-11.50
2026/07/08 06:02:04,99.90,-11.50
2026/07/08 06:02:14,99.90,-11.50
2026/07/08 06:02:24,99.90,-11.50
2026/07/08 06:02:34,99.90,-11.50
2026/07/08 06:02:44,99.90,-11.50
2026/07/08 06:02:54,99.90,-11.50
2026/07/08 06:03:04,99.90,-11.40
2026/07/08 06:03:14,99.90,-11.40
2026/07/08 06:03:24,99.90,-11.40
2026/07/08 06:03:34,99.90,-11.40
2026/07/08 06:03:44,99.90,-11.40
2026/07/08 06:03:54,99.90,-11.40
2026/07/08 06:04:04,99.90,-11.40
2026/07/08 06:04:14,99.90,-11.40
2026/07/08 06:04:24,99.90,-11.40
2026/07/08 06:04:34,99.90,-11.40
2026/07/08 06:04:45,99.90,-11.30
2026/07/08 06:04:54,99.90,-11.30
2026/07/08 06:05:04,99.90,-11.30
2026/07/08 06:05:14,99.90,-11.30
2026/07/08 06:05:24,99.90,-11.30
2026/07/08 06:05:34,99.90,-11.30
2026/07/08 06:05:44,99.90,-11.30
2026/07/08 06:05:54,99.90,-11.30
2026/07/08 06:06:04,99.90,-11.30
2026/07/08 06:06:14,99.90,-11.30
2026/07/08 06:06:24,99.90,-11.30
2026/07/08 06:06:34,99.90,-11.20
2026/07/08 06:06:44,99.90,-11.20
2026/07/08 06:06:54,99.90,-11.20
2026/07/08 06:07:04,99.90,-11.20
2026/07/08 06:07:14,99.90,-11.20
2026/07/08 06:07:24,99.90,-11.20
2026/07/08 06:07:34,99.90,-11.20
2026/07/08 06:07:44,99.90,-11.20
2026/07/08 06:07:54,99.90,-11.20
2026/07/08 06:08:04,99.90,-11.20
2026/07/08 06:08:14,99.90,-11.20
2026/07/08 06:08:24,99.90,-11.10
2026/07/08 06:08:34,99.90,-11.10
2026/07/08 06:08:44,99.90,-11.10
2026/07/08 06:08:54,99.90,-11.10
2026/07/08 06:09:04,99.90,-11.10
2026/07/08 06:09:14,99.90,-11.10
2026/07/08 06:09:24,99.90,-11.10
2026/07/08 06:09:34,99.90,-11.10
2026/07/08 06:09:44,99.90,-11.00
2026/07/08 06:09:54,99.90,-11.00
2026/07/08 06:10:05,99.90,-11.00
2026/07/08 06:10:14,99.90,-10.90
2026/07/08 06:10:24,99.90,-10.90
2026/07/08 06:10:34,99.90,-10.90
2026/07/08 06:10:44,99.90,-10.90
2026/07/08 06:10:55,99.90,-10.90
2026/07/08 06:11:04,99.90,-10.90
2026/07/08 06:11:15,11.10,-10.90
2026/07/08 06:11:24,38.10,-10.90
2026/07/08 06:11:34,58.00,-11.00
2026/07/08 06:11:45,69.50,-11.00
2026/07/08 06:11:55,78.70,-11.10
2026/07/08 06:12:04,84.20,-11.10
2026/07/08 06:12:14,88.20,-11.20
2026/07/08 06:12:25,90.70,-11.30
2026/07/08 06:12:35,91.90,-11.30
2026/07/08 06:12:45,92.70,-11.40
2026/07/08 06:12:55,93.20,-11.40
2026/07/08 06:13:05,93.40,-11.50
2026/07/08 06:13:15,93.50,-11.60
2026/07/08 06:13:24,93.50,-11.70
2026/07/08 06:13:35,92.90,-11.80
2026/07/08 06:13:45,92.30,-11.80
2026/07/08 06:13:55,91.60,-11.90
2026/07/08 06:14:05,90.80,-12.00
2026/07/08 06:14:15,90.20,-12.10
2026/07/08 06:14:25,89.50,-12.10
2026/07/08 06:14:35,88.60,-12.20
2026/07/08 06:14:45,88.00,-12.30
2026/07/08 06:14:55,87.30,-12.30
2026/07/08 06:15:05,86.30,-12.40
2026/07/08 06:15:15,85.50,-12.40
2026/07/08 06:15:25,85.00,-12.50
2026/07/08 06:15:35,84.40,-12.50
2026/07/08 06:15:45,83.80,-12.60
2026/07/08 06:15:55,83.20,-12.60
2026/07/08 06:16:05,82.60,-12.70
2026/07/08 06:16:15,82.10,-12.70
2026/07/08 06:16:25,81.50,-12.80
2026/07/08 06:16:35,81.00,-12.80
2026/07/08 06:16:45,80.30,-12.80
2026/07/08 06:16:55,79.90,-12.90
2026/07/08 06:17:05,79.40,-12.90
2026/07/08 06:17:15,79.00,-12.90
2026/07/08 06:17:25,78.60,-13.00
2026/07/08 06:17:35,77.90,-13.00
2026/07/08 06:17:45,77.50,-13.10
2026/07/08 06:17:55,77.40,-13.10
2026/07/08 06:18:05,76.80,-13.10
2026/07/08 06:18:15,76.50,-13.20
2026/07/08 06:18:25,76.20,-13.20
2026/07/08 06:18:35,75.80,-13.20
2026/07/08 06:18:45,75.20,-13.20
2026/07/08 06:18:55,74.80,-13.30
2026/07/08 06:19:05,74.60,-13.30
2026/07/08 06:19:15,74.50,-13.30
2026/07/08 06:19:25,74.20,-13.40
2026/07/08 06:19:35,74.00,-13.40
2026/07/08 06:19:45,73.50,-13.40
2026/07/08 06:19:55,73.20,-13.50
2026/07/08 06:20:05,73.00,-13.50
2026/07/08 06:20:15,72.70,-13.50
2026/07/08 06:20:25,72.40,-13.50
2026/07/08 06:20:35,72.20,-13.60
2026/07/08 06:20:45,72.00,-13.60
2026/07/08 06:20:55,71.80,-13.60
2026/07/08 06:21:05,71.50,-13.60
2026/07/08 06:21:15,71.30,-13.70
2026/07/08 06:21:25,70.90,-13.70
2026/07/08 06:21:35,70.70,-13.70
2026/07/08 06:21:45,70.70,-13.80
2026/07/08 06:21:55,70.50,-13.80
2026/07/08 06:22:05,70.30,-13.80
2026/07/08 06:22:15,70.20,-13.90
2026/07/08 06:22:25,70.00,-13.90
2026/07/08 06:22:35,69.70,-13.90
2026/07/08 06:22:45,69.60,-14.00
2026/07/08 06:22:55,69.60,-14.00
2026/07/08 06:23:05,69.50,-14.00
2026/07/08 06:23:15,69.50,-14.00
2026/07/08 06:23:25,69.20,-14.10
2026/07/08 06:23:35,69.10,-14.10
2026/07/08 06:23:45,68.80,-14.10
2026/07/08 06:23:55,68.70,-14.10
2026/07/08 06:24:05,68.70,-14.20
2026/07/08 06:24:15,68.70,-14.20
2026/07/08 06:24:25,68.60,-14.20
2026/07/08 06:24:35,68.50,-14.30
2026/07/08 06:24:45,68.40,-14.30
2026/07/08 06:24:55,68.40,-14.30
2026/07/08 06:25:05,68.30,-14.30
2026/07/08 06:25:15,68.30,-14.40
2026/07/08 06:25:25,68.20,-14.40
2026/07/08 06:25:35,68.20,-14.40
2026/07/08 06:25:45,68.10,-14.40
2026/07/08 06:25:55,68.10,-14.50
2026/07/08 06:26:05,68.00,-14.50
2026/07/08 06:26:15,67.70,-14.50
2026/07/08 06:26:29,67.60,-14.50
2026/07/08 06:26:35,67.60,-14.60
2026/07/08 06:26:45,67.60,-14.60
2026/07/08 06:26:55,67.50,-14.60
2026/07/08 06:27:05,67.50,-14.60
2026/07/08 06:27:15,67.40,-14.70
2026/07/08 06:27:25,67.30,-14.70
2026/07/08 06:27:35,67.30,-14.70
2026/07/08 06:27:45,67.30,-14.70
2026/07/08 06:27:55,67.30,-14.80
2026/07/08 06:28:05,67.30,-14.80
2026/07/08 06:28:15,67.20,-14.80
2026/07/08 06:28:25,67.20,-14.80
2026/07/08 06:28:35,67.10,-14.80
2026/07/08 06:28:45,67.00,-14.90
2026/07/08 06:28:55,67.00,-14.90
2026/07/08 06:29:05,67.10,-14.90
2026/07/08 06:29:15,67.00,-14.90
2026/07/08 06:29:25,67.00,-15.00
2026/07/08 06:29:35,66.90,-15.00
2026/07/08 06:29:45,66.90,-15.00
2026/07/08 06:29:55,66.80,-15.00
2026/07/08 06:30:05,66.80,-15.10
2026/07/08 06:30:15,66.90,-15.10
2026/07/08 06:30:25,66.90,-15.10
2026/07/08 06:30:35,66.90,-15.10
2026/07/08 06:30:45,66.90,-15.20
2026/07/08 06:30:55,66.90,-15.20
2026/07/08 06:31:05,66.70,-15.20
2026/07/08 06:31:15,66.70,-15.20
2026/07/08 06:31:25,66.70,-15.20
2026/07/08 06:31:35,66.80,-15.30
2026/07/08 06:31:45,66.80,-15.30
2026/07/08 06:31:55,66.80,-15.30
2026/07/08 06:32:05,66.80,-15.30
2026/07/08 06:32:15,66.90,-15.30
2026/07/08 06:32:25,66.80,-15.40
2026/07/08 06:32:35,66.60,-15.40
2026/07/08 06:32:45,66.60,-15.40
2026/07/08 06:32:55,66.80,-15.40
2026/07/08 06:33:05,66.80,-15.40
2026/07/08 06:33:15,66.90,-15.50
2026/07/08 06:33:25,67.00,-15.50
2026/07/08 06:33:35,66.80,-15.50
2026/07/08 06:33:45,66.60,-15.50
2026/07/08 06:33:55,66.70,-15.60
2026/07/08 06:34:05,66.80,-15.60
2026/07/08 06:34:15,67.00,-15.60
2026/07/08 06:34:25,67.10,-15.60
2026/07/08 06:34:35,67.10,-15.60
2026/07/08 06:34:45,67.20,-15.60
2026/07/08 06:34:55,67.20,-15.60
2026/07/08 06:35:05,67.20,-15.60
2026/07/08 06:35:15,67.30,-15.60
2026/07/08 06:35:25,67.40,-15.60
2026/07/08 06:35:35,67.60,-15.60
2026/07/08 06:35:45,67.50,-15.60
2026/07/08 06:35:55,67.60,-15.60
2026/07/08 06:36:05,67.80,-15.60
2026/07/08 06:36:15,67.60,-15.60
2026/07/08 06:36:25,67.60,-15.60
2026/07/08 06:36:35,67.90,-15.60
2026/07/08 06:36:45,67.90,-15.60
2026/07/08 06:36:55,68.00,-15.60
2026/07/08 06:37:05,68.00,-15.60
2026/07/08 06:37:15,67.90,-15.60
2026/07/08 06:37:25,67.90,-15.60
2026/07/08 06:37:35,68.00,-15.60
2026/07/08 06:37:45,68.00,-15.60
2026/07/08 06:37:55,68.10,-15.60
2026/07/08 06:38:06,68.10,-15.60
2026/07/08 06:38:15,68.10,-15.60
2026/07/08 06:38:25,68.10,-15.60
2026/07/08 06:38:35,68.10,-15.50
2026/07/08 06:38:45,68.00,-15.60
2026/07/08 06:38:55,68.00,-15.50
2026/07/08 06:39:05,68.00,-15.50
2026/07/08 06:39:15,68.00,-15.50
2026/07/08 06:39:25,68.00,-15.50
2026/07/08 06:39:35,68.00,-15.50
2026/07/08 06:39:45,68.00,-15.50
2026/07/08 06:39:55,67.90,-15.50
2026/07/08 06:40:05,67.80,-15.50
2026/07/08 06:40:16,67.60,-15.50
2026/07/08 06:40:25,67.60,-15.50
2026/07/08 06:40:35,67.60,-15.50
2026/07/08 06:40:46,67.60,-15.50
2026/07/08 06:40:56,67.60,-15.50
2026/07/08 06:41:05,67.50,-15.50
2026/07/08 06:41:15,67.30,-15.50
2026/07/08 06:41:26,67.30,-15.50
2026/07/08 06:41:36,67.30,-15.50
2026/07/08 06:41:45,67.30,-15.60
2026/07/08 06:41:56,67.20,-15.60
2026/07/08 06:42:06,67.30,-15.60
2026/07/08 06:42:16,67.20,-15.60
2026/07/08 06:42:26,67.10,-15.60
2026/07/08 06:42:36,67.10,-15.60
2026/07/08 06:42:46,67.00,-15.60
2026/07/08 06:42:56,67.00,-15.60
2026/07/08 06:43:06,67.00,-15.60
2026/07/08 06:43:16,66.90,-15.60
2026/07/08 06:43:26,66.90,-15.60
2026/07/08 06:43:36,66.90,-15.70
2026/07/08 06:43:46,66.80,-15.70
2026/07/08 06:43:56,66.70,-15.70
2026/07/08 06:44:06,66.70,-15.70
2026/07/08 06:44:16,66.70,-15.70
2026/07/08 06:44:26,66.70,-15.70
2026/07/08 06:44:36,66.70,-15.70
2026/07/08 06:44:46,66.60,-15.70
2026/07/08 06:44:56,66.60,-15.70
2026/07/08 06:45:06,66.50,-15.70
2026/07/08 06:45:16,66.50,-15.80
2026/07/08 06:45:26,66.50,-15.80
2026/07/08 06:45:36,66.60,-15.80
2026/07/08 06:45:46,66.60,-15.80
2026/07/08 06:45:56,66.50,-15.80
2026/07/08 06:46:06,66.40,-15.80
2026/07/08 06:46:16,66.40,-15.80
2026/07/08 06:46:26,66.30,-15.90
2026/07/08 06:46:36,66.30,-15.90
2026/07/08 06:46:46,66.40,-15.90
2026/07/08 06:46:56,66.40,-15.90
2026/07/08 06:47:06,66.30,-15.90
2026/07/08 06:47:16,66.20,-15.90
2026/07/08 06:47:26,66.20,-15.90
2026/07/08 06:47:36,66.20,-15.90
2026/07/08 06:47:46,66.20,-16.00
2026/07/08 06:47:56,66.30,-16.00
2026/07/08 06:48:06,66.20,-16.00
2026/07/08 06:48:16,66.20,-16.00
2026/07/08 06:48:26,66.20,-16.00
2026/07/08 06:48:36,66.20,-16.00
2026/07/08 06:48:46,66.10,-16.00
2026/07/08 06:48:56,66.00,-16.00
2026/07/08 06:49:06,66.10,-16.10
2026/07/08 06:49:16,66.10,-16.10
2026/07/08 06:49:26,66.10,-16.10
2026/07/08 06:49:36,66.00,-16.10
2026/07/08 06:49:46,66.00,-16.10
2026/07/08 06:49:56,65.90,-16.10
2026/07/08 06:50:06,65.90,-16.10
2026/07/08 06:50:16,66.00,-16.20
2026/07/08 06:50:26,66.20,-16.20
2026/07/08 06:50:36,66.60,-16.10
2026/07/08 06:50:46,67.00,-16.10
2026/07/08 06:51:00,67.60,-16.10
2026/07/08 06:51:06,68.30,-16.10
2026/07/08 06:51:16,69.10,-16.10
2026/07/08 06:51:26,70.40,-16.00
2026/07/08 06:51:36,71.90,-16.00
2026/07/08 06:51:46,73.90,-16.00
2026/07/08 06:51:56,76.40,-15.90
2026/07/08 06:52:06,79.00,-15.90
2026/07/08 06:52:16,81.40,-15.80
2026/07/08 06:52:26,83.50,-15.80
2026/07/08 06:52:36,85.30,-15.70
2026/07/08 06:52:46,87.00,-15.70
2026/07/08 06:52:56,88.00,-15.60
2026/07/08 06:53:06,88.70,-15.60
2026/07/08 06:53:16,88.90,-15.60
2026/07/08 06:53:26,89.10,-15.50
2026/07/08 06:53:36,88.80,-15.50
2026/07/08 06:53:46,88.10,-15.50
2026/07/08 06:53:56,87.20,-15.40
2026/07/08 06:54:06,86.60,-15.40
2026/07/08 06:54:16,85.40,-15.30
2026/07/08 06:54:26,84.10,-15.30
2026/07/08 06:54:36,82.80,-15.20
2026/07/08 06:54:46,81.50,-15.20
2026/07/08 06:54:56,79.30,-15.20
2026/07/08 06:55:06,76.90,-15.10
2026/07/08 06:55:16,73.90,-15.10
2026/07/08 06:55:26,71.10,-15.00
2026/07/08 06:55:36,68.20,-15.00
2026/07/08 06:55:46,65.40,-14.90
2026/07/08 06:55:56,62.40,-14.90
2026/07/08 06:56:06,59.90,-14.90
2026/07/08 06:56:16,57.90,-14.80
2026/07/08 06:56:26,56.20,-14.80
2026/07/08 06:56:36,55.00,-14.80
2026/07/08 06:56:46,54.10,-14.70
2026/07/08 06:56:56,53.50,-14.70
2026/07/08 06:57:06,53.00,-14.70
2026/07/08 06:57:16,52.70,-14.60
2026/07/08 06:57:26,52.60,-14.60
2026/07/08 06:57:36,52.40,-14.50
2026/07/08 06:57:46,52.70,-14.50
2026/07/08 06:57:56,52.90,-14.50
2026/07/08 06:58:06,53.00,-14.50
2026/07/08 06:58:16,53.00,-14.40
2026/07/08 06:58:26,53.40,-14.40
2026/07/08 06:58:36,53.30,-14.40
2026/07/08 06:58:46,53.00,-14.30
2026/07/08 06:58:56,52.90,-14.30
2026/07/08 06:59:06,52.80,-14.20
2026/07/08 06:59:16,52.30,-14.20
2026/07/08 06:59:26,51.80,-14.20
2026/07/08 06:59:36,50.90,-14.20
2026/07/08 06:59:46,50.30,-14.10
2026/07/08 06:59:56,49.30,-14.10
2026/07/08 07:00:06,48.40,-14.10
2026/07/08 07:00:16,47.20,-14.00
2026/07/08 07:00:26,46.30,-14.00
2026/07/08 07:00:36,45.20,-14.00
2026/07/08 07:00:46,44.20,-13.90
2026/07/08 07:00:56,43.20,-13.90
2026/07/08 07:01:06,42.40,-13.90
2026/07/08 07:01:16,41.50,-13.80
2026/07/08 07:01:26,40.80,-13.80
2026/07/08 07:01:36,40.10,-13.80
2026/07/08 07:01:46,39.20,-13.80
2026/07/08 07:01:56,38.60,-13.70
2026/07/08 07:02:06,37.80,-13.70
2026/07/08 07:02:16,37.20,-13.70
2026/07/08 07:02:26,36.70,-13.60
2026/07/08 07:02:36,36.10,-13.60
2026/07/08 07:02:46,35.10,-13.60
2026/07/08 07:02:56,33.90,-13.60
2026/07/08 07:03:06,32.20,-13.50
2026/07/08 07:03:16,30.70,-13.50
2026/07/08 07:03:26,28.80,-13.50
2026/07/08 07:03:36,27.10,-13.40
2026/07/08 07:03:46,25.30,-13.40
2026/07/08 07:03:56,23.30,-13.40
2026/07/08 07:04:06,21.50,-13.40
2026/07/08 07:04:16,19.50,-13.30
2026/07/08 07:04:26,17.20,-13.30
2026/07/08 07:04:36,14.60,-13.30
2026/07/08 07:04:46,12.30,-13.30
2026/07/08 07:04:56,10.10,-13.20
2026/07/08 07:05:06,7.80,-13.20
2026/07/08 07:05:16,5.80,-13.20
2026/07/08 07:05:26,3.90,-13.20
2026/07/08 07:05:36,1.80,-13.10
2026/07/08 07:05:46,99.90,-13.10
2026/07/08 07:05:56,99.90,-13.10
2026/07/08 07:06:06,99.90,-13.10
2026/07/08 07:06:16,99.90,-13.10
2026/07/08 07:06:26,99.90,-13.00
2026/07/08 07:06:36,99.90,-13.00
2026/07/08 07:06:46,99.90,-13.00
2026/07/08 07:06:56,99.90,-13.00
2026/07/08 07:07:06,99.90,-12.90
2026/07/08 07:07:16,99.90,-12.90
2026/07/08 07:07:26,99.90,-12.90
2026/07/08 07:07:36,99.90,-12.90
2026/07/08 07:07:46,99.90,-12.80
2026/07/08 07:07:56,99.90,-12.80
2026/07/08 07:08:06,99.90,-12.80
2026/07/08 07:08:16,99.90,-12.80
2026/07/08 07:08:26,99.90,-12.80
2026/07/08 07:08:36,99.90,-12.70
2026/07/08 07:08:46,99.90,-12.70
2026/07/08 07:08:56,99.90,-12.70
2026/07/08 07:09:06,99.90,-12.70
2026/07/08 07:09:16,99.90,-12.70
2026/07/08 07:09:26,99.90,-12.60
2026/07/08 07:09:36,99.90,-12.60
2026/07/08 07:09:46,99.90,-12.60
2026/07/08 07:09:56,99.90,-12.60
2026/07/08 07:10:06,99.90,-12.60
2026/07/08 07:10:16,99.90,-12.50
2026/07/08 07:10:26,99.90,-12.50
2026/07/08 07:10:36,99.90,-12.50
2026/07/08 07:10:46,99.90,-12.50
2026/07/08 07:10:57,99.90,-12.50
2026/07/08 07:11:06,99.90,-12.40
2026/07/08 07:11:16,99.90,-12.40
2026/07/08 07:11:26,99.90,-12.40
2026/07/08 07:11:37,99.90,-12.40
2026/07/08 07:11:47,99.90,-12.40
2026/07/08 07:11:57,99.90,-12.40
2026/07/08 07:12:07,99.90,-12.30
2026/07/08 07:12:17,99.90,-12.30
2026/07/08 07:12:27,99.90,-12.30
2026/07/08 07:12:36,99.90,-12.30
2026/07/08 07:12:47,99.90,-12.30
2026/07/08 07:12:57,99.90,-12.20
2026/07/08 07:13:07,99.90,-12.20
2026/07/08 07:13:16,99.90,-12.20
2026/07/08 07:13:27,99.90,-12.20
2026/07/08 07:13:37,99.90,-12.20
2026/07/08 07:13:47,99.90,-12.20
2026/07/08 07:13:57,99.90,-12.10
2026/07/08 07:14:07,99.90,-12.10
2026/07/08 07:14:17,99.90,-12.10
2026/07/08 07:14:27,99.90,-12.10
2026/07/08 07:14:37,99.90,-12.10
2026/07/08 07:14:47,99.90,-12.10
2026/07/08 07:14:57,99.90,-12.00
2026/07/08 07:15:07,99.90,-12.00
2026/07/08 07:15:17,99.90,-12.00
2026/07/08 07:15:27,99.90,-12.00
2026/07/08 07:15:37,99.90,-12.00
2026/07/08 07:15:47,99.90,-12.00
2026/07/08 07:15:57,99.90,-11.90
2026/07/08 07:16:07,99.90,-11.90
2026/07/08 07:16:17,99.90,-11.90
2026/07/08 07:16:27,99.90,-11.90
2026/07/08 07:16:37,99.90,-11.90
2026/07/08 07:16:47,99.90,-11.90
2026/07/08 07:16:57,99.90,-11.90
2026/07/08 07:17:07,99.90,-11.80
2026/07/08 07:17:17,99.90,-11.80
2026/07/08 07:17:27,99.90,-11.80
2026/07/08 07:17:37,99.90,-11.80
2026/07/08 07:17:47,99.90,-11.80
2026/07/08 07:17:57,99.90,-11.80
2026/07/08 07:18:07,99.90,-11.80
2026/07/08 07:18:17,99.90,-11.80
2026/07/08 07:18:27,99.90,-11.70
2026/07/08 07:18:37,99.90,-11.70
2026/07/08 07:18:47,99.90,-11.70
2026/07/08 07:18:57,99.90,-11.70
2026/07/08 07:19:07,99.90,-11.70
2026/07/08 07:19:17,99.90,-11.70
2026/07/08 07:19:27,99.90,-11.60
2026/07/08 07:19:37,99.90,-11.60
2026/07/08 07:19:47,99.90,-11.60
2026/07/08 07:19:57,99.90,-11.60
2026/07/08 07:20:07,99.90,-11.60
2026/07/08 07:20:17,99.90,-11.60
2026/07/08 07:20:27,99.90,-11.60
2026/07/08 07:20:37,99.90,-11.60
2026/07/08 07:20:47,99.90,-11.60
2026/07/08 07:20:57,99.90,-11.50
2026/07/08 07:21:07,99.90,-11.50
2026/07/08 07:21:17,99.90,-11.50
2026/07/08 07:21:27,99.90,-11.50
2026/07/08 07:21:37,99.90,-11.50
2026/07/08 07:21:47,99.90,-11.50
2026/07/08 07:21:57,99.90,-11.50
2026/07/08 07:22:07,99.90,-11.50
2026/07/08 07:22:17,99.90,-11.50
2026/07/08 07:22:27,99.90,-11.40
2026/07/08 07:22:37,99.90,-11.40
2026/07/08 07:22:47,99.90,-11.40
2026/07/08 07:22:57,99.90,-11.40
2026/07/08 07:23:07,99.90,-11.40
2026/07/08 07:23:17,99.90,-11.40
2026/07/08 07:23:27,99.90,-11.40
2026/07/08 07:23:37,99.90,-11.40
2026/07/08 07:23:47,99.90,-11.30
2026/07/08 07:23:57,99.90,-11.30
2026/07/08 07:24:07,99.90,-11.30
2026/07/08 07:24:17,99.90,-11.30
2026/07/08 07:24:27,99.90,-11.30
2026/07/08 07:24:37,99.90,-11.30
2026/07/08 07:24:47,99.90,-11.30
2026/07/08 07:24:57,99.90,-11.30
2026/07/08 07:25:07,99.90,-11.30
2026/07/08 07:25:17,99.90,-11.20
2026/07/08 07:25:27,99.90,-11.20
2026/07/08 07:25:37,99.90,-11.20
2026/07/08 07:25:47,99.90,-11.20
2026/07/08 07:25:57,99.90,-11.20
2026/07/08 07:26:07,99.90,-11.20
2026/07/08 07:26:17,99.90,-11.20
2026/07/08 07:26:27,99.90,-11.20
2026/07/08 07:26:37,99.90,-11.20
2026/07/08 07:26:47,99.90,-11.20
2026/07/08 07:26:57,99.90,-11.20
2026/07/08 07:27:07,99.90,-11.20
2026/07/08 07:27:17,99.90,-11.10
2026/07/08 07:27:27,99.90,-11.10
2026/07/08 07:27:37,99.90,-11.10
2026/07/08 07:27:47,99.90,-11.10
2026/07/08 07:27:57,99.90,-11.10
2026/07/08 07:28:07,99.90,-11.10
2026/07/08 07:28:17,99.90,-11.10
2026/07/08 07:28:27,99.90,-11.00
2026/07/08 07:28:37,99.90,-11.00
2026/07/08 07:28:47,99.90,-11.00
2026/07/08 07:28:57,99.90,-10.90
2026/07/08 07:29:07,99.90,-10.80
2026/07/08 07:29:17,99.90,-10.80
2026/07/08 07:29:27,99.90,-10.80
2026/07/08 07:29:37,99.90,-10.80
2026/07/08 07:29:47,99.90,-10.70
2026/07/08 07:29:57,99.90,-10.70
2026/07/08 07:30:07,3.90,-10.70
2026/07/08 07:30:17,26.70,-10.70
2026/07/08 07:30:27,48.50,-10.80
2026/07/08 07:30:37,65.70,-10.80
2026/07/08 07:30:47,78.10,-10.80
2026/07/08 07:30:57,84.00,-10.90
2026/07/08 07:31:07,87.70,-10.90
2026/07/08 07:31:17,89.70,-11.00
2026/07/08 07:31:27,91.40,-11.10
2026/07/08 07:31:37,92.50,-11.10
2026/07/08 07:31:47,92.70,-11.20
2026/07/08 07:31:57,92.50,-11.20
2026/07/08 07:32:07,92.20,-11.30
2026/07/08 07:32:17,91.80,-11.40
2026/07/08 07:32:27,91.30,-11.50
2026/07/08 07:32:37,90.50,-11.60
2026/07/08 07:32:47,89.80,-11.60
2026/07/08 07:32:57,89.10,-11.70
2026/07/08 07:33:07,88.30,-11.80
2026/07/08 07:33:17,87.60,-11.80
2026/07/08 07:33:27,86.90,-11.90
2026/07/08 07:33:37,85.80,-12.00
2026/07/08 07:33:47,85.10,-12.10
2026/07/08 07:33:57,84.30,-12.10
2026/07/08 07:34:07,83.60,-12.20
2026/07/08 07:34:17,83.20,-12.30
2026/07/08 07:34:27,82.30,-12.30
2026/07/08 07:34:37,81.80,-12.40
2026/07/08 07:34:47,81.30,-12.50
2026/07/08 07:34:57,80.50,-12.50
2026/07/08 07:35:07,80.00,-12.60
2026/07/08 07:35:17,79.40,-12.70
2026/07/08 07:35:27,78.80,-12.70
2026/07/08 07:35:37,78.30,-12.80
2026/07/08 07:35:47,77.90,-12.80
2026/07/08 07:35:57,77.30,-12.90
2026/07/08 07:36:07,76.70,-13.00
2026/07/08 07:36:17,76.30,-13.00
2026/07/08 07:36:27,76.00,-13.10
2026/07/08 07:36:37,75.70,-13.10
2026/07/08 07:36:47,75.40,-13.20
2026/07/08 07:36:57,75.20,-13.30
2026/07/08 07:37:07,74.90,-13.30
2026/07/08 07:37:17,74.50,-13.40
2026/07/08 07:37:27,74.00,-13.40
2026/07/08 07:37:37,74.00,-13.50
2026/07/08 07:37:47,73.70,-13.50
2026/07/08 07:37:57,73.60,-13.60
2026/07/08 07:38:07,73.60,-13.60
2026/07/08 07:38:17,73.40,-13.70
2026/07/08 07:38:27,73.50,-13.70
2026/07/08 07:38:37,73.20,-13.80
2026/07/08 07:38:47,73.00,-13.80
2026/07/08 07:38:57,72.90,-13.80
2026/07/08 07:39:07,72.60,-13.90
2026/07/08 07:39:17,72.40,-13.90
2026/07/08 07:39:27,72.20,-14.00
2026/07/08 07:39:37,72.20,-14.00
2026/07/08 07:39:47,72.20,-14.10
2026/07/08 07:39:57,72.20,-14.10
2026/07/08 07:40:07,72.10,-14.10
2026/07/08 07:40:17,72.20,-14.20
2026/07/08 07:40:27,72.30,-14.20
2026/07/08 07:40:37,72.30,-14.20
2026/07/08 07:40:47,72.40,-14.20
2026/07/08 07:40:57,72.20,-14.30
2026/07/08 07:41:07,72.10,-14.30
2026/07/08 07:41:17,72.10,-14.30
2026/07/08 07:41:27,72.30,-14.30
2026/07/08 07:41:37,72.40,-14.40
2026/07/08 07:41:47,72.30,-14.40
2026/07/08 07:41:57,72.40,-14.40
2026/07/08 07:42:07,72.40,-14.40
2026/07/08 07:42:17,72.40,-14.40
2026/07/08 07:42:27,72.40,-14.40
2026/07/08 07:42:37,72.40,-14.40
2026/07/08 07:42:47,72.60,-14.50
2026/07/08 07:42:57,72.50,-14.40
2026/07/08 07:43:07,72.50,-14.50
2026/07/08 07:43:17,72.50,-14.50
2026/07/08 07:43:27,72.30,-14.50
2026/07/08 07:43:38,72.30,-14.50
2026/07/08 07:43:47,72.20,-14.50
2026/07/08 07:43:57,72.10,-14.50
2026/07/08 07:44:08,72.30,-14.50
2026/07/08 07:44:18,72.40,-14.50
2026/07/08 07:44:27,72.40,-14.50
2026/07/08 07:44:37,72.10,-14.50
2026/07/08 07:44:48,72.10,-14.50
2026/07/08 07:44:58,72.10,-14.60
2026/07/08 07:45:08,72.10,-14.60
2026/07/08 07:45:18,72.00,-14.60
2026/07/08 07:45:28,71.80,-14.60
2026/07/08 07:45:38,71.70,-14.60
2026/07/08 07:45:48,71.70,-14.60
2026/07/08 07:45:58,71.60,-14.60
2026/07/08 07:46:08,71.50,-14.60
2026/07/08 07:46:18,71.50,-14.70
2026/07/08 07:46:28,71.60,-14.60
2026/07/08 07:46:38,71.60,-14.70
2026/07/08 07:46:48,71.40,-14.70
2026/07/08 07:46:58,71.40,-14.70
2026/07/08 07:47:08,71.20,-14.70
2026/07/08 07:47:18,71.20,-14.70
2026/07/08 07:47:28,71.30,-14.80
2026/07/08 07:47:38,71.30,-14.80
2026/07/08 07:47:48,71.30,-14.80
2026/07/08 07:47:58,71.30,-14.80
2026/07/08 07:48:08,71.30,-14.80
2026/07/08 07:48:18,71.10,-14.80
2026/07/08 07:48:28,71.00,-14.80
2026/07/08 07:48:38,70.90,-14.90
2026/07/08 07:48:48,70.90,-14.90
2026/07/08 07:48:58,70.90,-14.90
2026/07/08 07:49:08,70.90,-14.90
2026/07/08 07:49:18,70.90,-14.90
2026/07/08 07:49:28,70.80,-15.00
2026/07/08 07:49:38,70.60,-14.90
2026/07/08 07:49:48,70.60,-15.00
2026/07/08 07:49:58,70.60,-15.00
2026/07/08 07:50:08,70.60,-15.00
2026/07/08 07:50:18,70.70,-15.00
2026/07/08 07:50:28,70.60,-15.00
2026/07/08 07:50:38,70.50,-15.00
2026/07/08 07:50:48,70.50,-15.00
2026/07/08 07:50:58,70.40,-15.10
2026/07/08 07:51:08,70.30,-15.10
2026/07/08 07:51:18,70.40,-15.10
2026/07/08 07:51:28,70.30,-15.10
2026/07/08 07:51:38,70.30,-15.20
2026/07/08 07:51:48,70.20,-15.20
2026/07/08 07:51:58,70.20,-15.20
2026/07/08 07:52:08,70.20,-15.20
2026/07/08 07:52:18,70.00,-15.20
2026/07/08 07:52:28,70.00,-15.20
2026/07/08 07:52:38,70.10,-15.30
2026/07/08 07:52:48,70.00,-15.30
2026/07/08 07:52:58,69.90,-15.30
2026/07/08 07:53:08,69.80,-15.30
2026/07/08 07:53:18,69.70,-15.30
2026/07/08 07:53:28,69.70,-15.40
2026/07/08 07:53:38,69.80,-15.40
2026/07/08 07:53:48,69.80,-15.40
2026/07/08 07:53:58,69.80,-15.40
2026/07/08 07:54:08,69.80,-15.40
2026/07/08 07:54:18,69.80,-15.40
2026/07/08 07:54:28,69.80,-15.40
2026/07/08 07:54:38,69.70,-15.50
2026/07/08 07:54:48,69.70,-15.50
2026/07/08 07:54:58,69.70,-15.50
2026/07/08 07:55:08,69.70,-15.60
2026/07/08 07:55:18,69.70,-15.50
2026/07/08 07:55:28,69.70,-15.60
2026/07/08 07:55:38,69.70,-15.60
2026/07/08 07:55:48,69.50,-15.60
2026/07/08 07:55:58,69.60,-15.60
2026/07/08 07:56:08,69.60,-15.60
2026/07/08 07:56:18,69.60,-15.70
2026/07/08 07:56:28,69.70,-15.70
2026/07/08 07:56:38,69.70,-15.70
2026/07/08 07:56:48,69.60,-15.70
2026/07/08 07:56:58,69.60,-15.70
2026/07/08 07:57:08,69.40,-15.70
2026/07/08 07:57:18,69.40,-15.70
2026/07/08 07:57:28,69.40,-15.80
2026/07/08 07:57:38,69.40,-15.80
2026/07/08 07:57:48,69.50,-15.80
2026/07/08 07:57:58,69.50,-15.80
2026/07/08 07:58:08,69.50,-15.80
2026/07/08 07:58:18,69.40,-15.90
2026/07/08 07:58:28,69.30,-15.90
2026/07/08 07:58:38,69.40,-15.90
2026/07/08 07:58:48,69.40,-15.90
2026/07/08 07:58:58,69.60,-15.90
2026/07/08 07:59:08,69.60,-15.90
2026/07/08 07:59:18,69.70,-16.00
2026/07/08 07:59:28,69.70,-16.00
2026/07/08 07:59:38,69.70,-16.00
2026/07/08 07:59:48,69.70,-16.00
2026/07/08 07:59:58,69.80,-16.00
2026/07/08 08:00:08,69.90,-16.00
2026/07/08 08:00:18,70.00,-16.00
2026/07/08 08:00:28,70.00,-16.00
2026/07/08 08:00:38,70.10,-16.00
2026/07/08 08:00:48,70.20,-16.00
2026/07/08 08:00:58,70.20,-16.00
2026/07/08 08:01:08,70.30,-16.00
2026/07/08 08:01:18,70.40,-16.00
2026/07/08 08:01:28,70.50,-16.00
2026/07/08 08:01:38,70.60,-16.00
2026/07/08 08:01:48,70.60,-16.00
2026/07/08 08:01:58,70.60,-16.00
2026/07/08 08:02:08,70.60,-16.00
2026/07/08 08:02:18,70.50,-16.00
2026/07/08 08:02:28,70.60,-15.90
2026/07/08 08:02:38,70.90,-15.90
2026/07/08 08:02:48,70.90,-15.90
2026/07/08 08:02:58,70.90,-15.90
2026/07/08 08:03:08,70.90,-15.90
2026/07/08 08:03:18,70.80,-15.90
2026/07/08 08:03:28,70.70,-15.90
2026/07/08 08:03:38,70.70,-15.90
2026/07/08 08:03:48,70.70,-15.90
2026/07/08 08:03:58,70.80,-15.90
2026/07/08 08:04:08,70.80,-15.90
2026/07/08 08:04:18,70.70,-15.90
2026/07/08 08:04:28,70.80,-15.90
2026/07/08 08:04:38,70.70,-15.90
2026/07/08 08:04:48,70.60,-15.90
2026/07/08 08:04:58,70.60,-15.90
2026/07/08 08:05:08,70.50,-15.90
2026/07/08 08:05:18,70.50,-15.90
2026/07/08 08:05:28,70.50,-15.90
2026/07/08 08:05:38,70.50,-15.90
2026/07/08 08:05:48,70.50,-15.90
2026/07/08 08:05:58,70.30,-15.90
2026/07/08 08:06:08,70.20,-15.90
2026/07/08 08:06:18,70.20,-15.90
2026/07/08 08:06:28,70.20,-15.90
2026/07/08 08:06:38,70.20,-15.90
2026/07/08 08:06:48,70.10,-15.90
2026/07/08 08:06:58,70.00,-15.90
2026/07/08 08:07:08,69.90,-15.90
2026/07/08 08:07:18,69.90,-15.90
2026/07/08 08:07:28,69.90,-15.90
2026/07/08 08:07:38,70.00,-15.90
2026/07/08 08:07:48,70.20,-15.90
2026/07/08 08:07:58,70.50,-15.90
2026/07/08 08:08:08,71.30,-15.90
2026/07/08 08:08:18,72.00,-15.90
2026/07/08 08:08:28,73.10,-15.80
2026/07/08 08:08:38,74.60,-15.80
2026/07/08 08:08:48,76.60,-15.70
2026/07/08 08:08:58,79.50,-15.70
2026/07/08 08:09:08,82.50,-15.70
2026/07/08 08:09:18,85.00,-15.60
2026/07/08 08:09:28,86.10,-15.60
2026/07/08 08:09:38,86.10,-15.60
2026/07/08 08:09:48,85.10,-15.50
2026/07/08 08:09:58,83.10,-15.50
2026/07/08 08:10:08,80.80,-15.40
2026/07/08 08:10:18,77.80,-15.40
2026/07/08 08:10:28,74.80,-15.40
2026/07/08 08:10:38,71.10,-15.30
2026/07/08 08:10:48,69.90,-15.30
2026/07/08 08:10:58,66.50,-15.20
2026/07/08 08:11:08,64.00,-15.20
2026/07/08 08:11:18,61.40,-15.20
2026/07/08 08:11:28,59.50,-15.10
2026/07/08 08:11:38,57.70,-15.10
2026/07/08 08:11:48,56.30,-15.00
2026/07/08 08:11:58,55.10,-15.00
2026/07/08 08:12:08,53.70,-14.90
2026/07/08 08:12:18,53.00,-14.90
2026/07/08 08:12:28,52.10,-14.90
2026/07/08 08:12:38,51.60,-14.80
2026/07/08 08:12:48,51.70,-14.80
2026/07/08 08:12:59,52.20,-14.80
2026/07/08 08:13:08,52.50,-14.70
2026/07/08 08:13:18,52.60,-14.70
2026/07/08 08:13:28,52.80,-14.60
2026/07/08 08:13:39,53.00,-14.60
2026/07/08 08:13:49,53.60,-14.60
2026/07/08 08:13:58,53.50,-14.50
2026/07/08 08:14:08,53.30,-14.50
2026/07/08 08:14:19,53.20,-14.50
2026/07/08 08:14:28,53.10,-14.50
2026/07/08 08:14:38,52.90,-14.40
2026/07/08 08:14:48,53.00,-14.40
2026/07/08 08:14:59,53.30,-14.40
2026/07/08 08:15:08,53.50,-14.30
2026/07/08 08:15:18,53.40,-14.30
2026/07/08 08:15:29,53.90,-14.30
2026/07/08 08:15:39,54.10,-14.20
2026/07/08 08:15:49,53.90,-14.20
2026/07/08 08:15:58,53.80,-14.20
2026/07/08 08:16:09,53.50,-14.10
2026/07/08 08:16:19,53.00,-14.10
2026/07/08 08:16:29,52.60,-14.10
2026/07/08 08:16:39,52.50,-14.10
2026/07/08 08:16:49,52.10,-14.00
2026/07/08 08:16:59,51.50,-14.00
2026/07/08 08:17:09,50.80,-14.00
2026/07/08 08:17:19,50.10,-14.00
2026/07/08 08:17:29,49.50,-13.90
2026/07/08 08:17:39,48.80,-13.90
2026/07/08 08:17:49,48.20,-13.90
2026/07/08 08:17:59,47.50,-13.80
2026/07/08 08:18:09,46.70,-13.80
2026/07/08 08:18:19,45.80,-13.80
2026/07/08 08:18:29,45.20,-13.70
2026/07/08 08:18:39,44.10,-13.70
2026/07/08 08:18:49,43.00,-13.70
2026/07/08 08:18:59,42.10,-13.70
2026/07/08 08:19:09,41.00,-13.60
2026/07/08 08:19:19,39.80,-13.60
2026/07/08 08:19:29,38.50,-13.60
2026/07/08 08:19:39,37.20,-13.60
2026/07/08 08:19:49,35.40,-13.50
2026/07/08 08:19:59,33.70,-13.50
2026/07/08 08:20:09,32.00,-13.50
2026/07/08 08:20:19,30.10,-13.50
2026/07/08 08:20:29,28.10,-13.40
2026/07/08 08:20:39,26.10,-13.40
2026/07/08 08:20:49,25.00,-13.40
2026/07/08 08:20:59,23.40,-13.40
2026/07/08 08:21:09,21.40,-13.30
2026/07/08 08:21:19,18.90,-13.30
2026/07/08 08:21:29,16.40,-13.30
2026/07/08 08:21:39,14.30,-13.30
2026/07/08 08:21:49,11.90,-13.20
2026/07/08 08:21:59,10.00,-13.20
2026/07/08 08:22:09,7.80,-13.20
2026/07/08 08:22:19,5.80,-13.20
2026/07/08 08:22:29,3.40,-13.20
2026/07/08 08:22:39,1.10,-13.10
2026/07/08 08:22:49,99.90,-13.10
2026/07/08 08:22:59,99.90,-13.10
2026/07/08 08:23:09,99.90,-13.10
2026/07/08 08:23:19,99.90,-13.10
2026/07/08 08:23:29,99.90,-13.00
2026/07/08 08:23:39,99.90,-13.00
2026/07/08 08:23:49,99.90,-13.00
2026/07/08 08:23:59,99.90,-13.00
2026/07/08 08:24:09,99.90,-13.00
2026/07/08 08:24:19,99.90,-13.00
2026/07/08 08:24:29,99.90,-12.90
2026/07/08 08:24:39,99.90,-12.90
2026/07/08 08:24:49,99.90,-12.90
2026/07/08 08:24:59,99.90,-12.90
2026/07/08 08:25:09,99.90,-12.90
2026/07/08 08:25:19,99.90,-12.80
2026/07/08 08:25:29,99.90,-12.80
2026/07/08 08:25:39,99.90,-12.80
2026/07/08 08:25:49,99.90,-12.80
2026/07/08 08:25:59,99.90,-12.80
2026/07/08 08:26:09,99.90,-12.70
2026/07/08 08:26:19,99.90,-12.70
2026/07/08 08:26:29,99.90,-12.70
2026/07/08 08:26:39,99.90,-12.70
2026/07/08 08:26:49,99.90,-12.70
2026/07/08 08:26:59,99.90,-12.60
2026/07/08 08:27:09,99.90,-12.60
2026/07/08 08:27:19,99.90,-12.60
2026/07/08 08:27:29,99.90,-12.60
2026/07/08 08:27:39,99.90,-12.60
2026/07/08 08:27:49,99.90,-12.60
2026/07/08 08:27:59,99.90,-12.60
2026/07/08 08:28:09,99.90,-12.50
2026/07/08 08:28:19,99.90,-12.50
2026/07/08 08:28:29,99.90,-12.50
2026/07/08 08:28:39,99.90,-12.50
2026/07/08 08:28:49,99.90,-12.50
2026/07/08 08:28:59,99.90,-12.50
2026/07/08 08:29:09,99.90,-12.40
2026/07/08 08:29:19,99.90,-12.40
2026/07/08 08:29:29,99.90,-12.40
2026/07/08 08:29:39,99.90,-12.40
2026/07/08 08:29:49,99.90,-12.40
2026/07/08 08:29:59,99.90,-12.40
2026/07/08 08:30:09,99.90,-12.30
2026/07/08 08:30:19,99.90,-12.30
2026/07/08 08:30:29,99.90,-12.30
2026/07/08 08:30:39,99.90,-12.30
2026/07/08 08:30:49,99.90,-12.30
2026/07/08 08:30:59,99.90,-12.30
2026/07/08 08:31:09,99.90,-12.30
2026/07/08 08:31:19,99.90,-12.20
2026/07/08 08:31:29,99.90,-12.20
2026/07/08 08:31:39,99.90,-12.20
2026/07/08 08:31:49,99.90,-12.20
2026/07/08 08:31:59,99.90,-12.20
2026/07/08 08:32:09,99.90,-12.20
2026/07/08 08:32:19,99.90,-12.20
2026/07/08 08:32:29,99.90,-12.10
2026/07/08 08:32:39,99.90,-12.10
2026/07/08 08:32:49,99.90,-12.10
2026/07/08 08:32:59,99.90,-12.10
2026/07/08 08:33:09,99.90,-12.10
2026/07/08 08:33:19,99.90,-12.10
2026/07/08 08:33:29,99.90,-12.10
2026/07/08 08:33:39,99.90,-12.00
2026/07/08 08:33:49,99.90,-12.00
2026/07/08 08:33:59,99.90,-12.00
2026/07/08 08:34:09,99.90,-12.00
2026/07/08 08:34:19,99.90,-12.00
2026/07/08 08:34:29,99.90,-12.00
2026/07/08 08:34:39,99.90,-12.00
2026/07/08 08:34:49,99.90,-11.90
2026/07/08 08:34:59,99.90,-11.90
2026/07/08 08:35:09,99.90,-11.90
2026/07/08 08:35:19,99.90,-11.90
2026/07/08 08:35:29,99.90,-11.90
2026/07/08 08:35:39,99.90,-11.90
2026/07/08 08:35:49,99.90,-11.90
2026/07/08 08:35:59,99.90,-11.90
2026/07/08 08:36:09,99.90,-11.80
2026/07/08 08:36:19,99.90,-11.80
2026/07/08 08:36:29,99.90,-11.80
2026/07/08 08:36:39,99.90,-11.80
2026/07/08 08:36:49,99.90,-11.80
2026/07/08 08:36:59,99.90,-11.80
2026/07/08 08:37:09,99.90,-11.80
2026/07/08 08:37:19,99.90,-11.80
2026/07/08 08:37:29,99.90,-11.80
2026/07/08 08:37:39,99.90,-11.70
2026/07/08 08:37:49,99.90,-11.70
2026/07/08 08:37:59,99.90,-11.70
2026/07/08 08:38:09,99.90,-11.70
2026/07/08 08:38:19,99.90,-11.70
2026/07/08 08:38:29,99.90,-11.70
2026/07/08 08:38:39,99.90,-11.70
2026/07/08 08:38:49,99.90,-11.70
2026/07/08 08:38:59,99.90,-11.60
2026/07/08 08:39:09,99.90,-11.60
2026/07/08 08:39:19,99.90,-11.60
2026/07/08 08:39:29,99.90,-11.60
2026/07/08 08:39:39,99.90,-11.60
2026/07/08 08:39:49,99.90,-11.60
2026/07/08 08:39:59,99.90,-11.60
2026/07/08 08:40:09,99.90,-11.60
2026/07/08 08:40:19,99.90,-11.60
2026/07/08 08:40:29,99.90,-11.50
2026/07/08 08:40:39,99.90,-11.60
2026/07/08 08:40:49,99.90,-11.50
2026/07/08 08:40:59,99.90,-11.50
2026/07/08 08:41:09,99.90,-11.50
2026/07/08 08:41:19,99.90,-11.50
2026/07/08 08:41:29,99.90,-11.50
2026/07/08 08:41:39,99.90,-11.50
2026/07/08 08:41:49,99.90,-11.50
2026/07/08 08:41:59,99.90,-11.40
2026/07/08 08:42:09,99.90,-11.40
2026/07/08 08:42:19,99.90,-11.40
2026/07/08 08:42:29,99.90,-11.40
2026/07/08 08:42:39,99.90,-11.40
2026/07/08 08:42:49,99.90,-11.40
2026/07/08 08:42:59,99.90,-11.40
2026/07/08 08:43:09,99.90,-11.40
2026/07/08 08:43:20,99.90,-11.40
2026/07/08 08:43:30,99.90,-11.40
2026/07/08 08:43:39,99.90,-11.40
2026/07/08 08:43:49,99.90,-11.30
2026/07/08 08:44:00,99.90,-11.30
2026/07/08 08:44:10,99.90,-11.30
2026/07/08 08:44:20,99.90,-11.30
2026/07/08 08:44:30,99.90,-11.30
2026/07/08 08:44:40,99.90,-11.30
2026/07/08 08:44:50,99.90,-11.30
2026/07/08 08:45:00,99.90,-11.30
2026/07/08 08:45:10,99.90,-11.30
2026/07/08 08:45:20,99.90,-11.30
2026/07/08 08:45:30,99.90,-11.20
2026/07/08 08:45:40,99.90,-11.30
2026/07/08 08:45:50,99.90,-11.20
2026/07/08 08:46:00,99.90,-11.20
2026/07/08 08:46:10,99.90,-11.20
2026/07/08 08:46:20,99.90,-11.20
2026/07/08 08:46:30,99.90,-11.20
2026/07/08 08:46:40,99.90,-11.20
2026/07/08 08:46:50,99.90,-11.20
2026/07/08 08:47:00,99.90,-11.20
2026/07/08 08:47:10,99.90,-11.20
2026/07/08 08:47:20,99.90,-11.20
2026/07/08 08:47:30,99.90,-11.20
2026/07/08 08:47:40,99.90,-11.10
2026/07/08 08:47:50,99.90,-11.10
2026/07/08 08:48:00,99.90,-11.10
2026/07/08 08:48:10,99.90,-11.10
2026/07/08 08:48:20,99.90,-11.00
2026/07/08 08:48:30,99.90,-11.00
2026/07/08 08:48:40,99.90,-11.00
2026/07/08 08:48:50,99.90,-10.90
2026/07/08 08:49:00,99.90,-10.90
2026/07/08 08:49:10,99.90,-10.90
2026/07/08 08:49:20,99.90,-10.90
2026/07/08 08:49:30,9.10,-10.90
2026/07/08 08:49:40,32.10,-11.00
2026/07/08 08:49:50,48.40,-11.00
2026/07/08 08:50:00,64.30,-11.10
2026/07/08 08:50:10,74.80,-11.10
2026/07/08 08:50:20,82.10,-11.20
2026/07/08 08:50:30,85.90,-11.20
2026/07/08 08:50:40,88.30,-11.30
2026/07/08 08:50:50,90.00,-11.40
2026/07/08 08:51:00,91.10,-11.40
2026/07/08 08:51:10,91.70,-11.50
2026/07/08 08:51:20,92.10,-11.60
2026/07/08 08:51:30,92.10,-11.60
2026/07/08 08:51:40,92.00,-11.70
2026/07/08 08:51:50,91.80,-11.80
2026/07/08 08:52:00,91.40,-11.90
2026/07/08 08:52:10,90.90,-11.90
2026/07/08 08:52:20,90.40,-12.00
2026/07/08 08:52:30,89.90,-12.10
2026/07/08 08:52:40,89.30,-12.10
2026/07/08 08:52:50,88.60,-12.20
2026/07/08 08:53:00,87.90,-12.30
2026/07/08 08:53:10,87.20,-12.40
2026/07/08 08:53:20,86.10,-12.50
2026/07/08 08:53:30,85.90,-12.50
2026/07/08 08:53:40,85.40,-12.60
2026/07/08 08:53:50,84.60,-12.70
2026/07/08 08:54:00,84.10,-12.70
2026/07/08 08:54:10,83.50,-12.80
2026/07/08 08:54:20,83.00,-12.90
2026/07/08 08:54:30,82.60,-12.90
2026/07/08 08:54:40,81.70,-13.00
2026/07/08 08:54:50,81.20,-13.00
2026/07/08 08:55:00,80.90,-13.10
2026/07/08 08:55:10,80.50,-13.10
2026/07/08 08:55:20,79.90,-13.10
2026/07/08 08:55:30,79.60,-13.20
2026/07/08 08:55:40,79.30,-13.20
2026/07/08 08:55:50,78.90,-13.30
2026/07/08 08:56:00,78.60,-13.30
2026/07/08 08:56:10,78.20,-13.30
2026/07/08 08:56:20,78.00,-13.40
2026/07/08 08:56:30,77.50,-13.40
2026/07/08 08:56:40,77.30,-13.40
2026/07/08 08:56:50,77.10,-13.50
2026/07/08 08:57:00,76.90,-13.50
2026/07/08 08:57:10,76.80,-13.50
2026/07/08 08:57:20,76.60,-13.50
2026/07/08 08:57:30,76.20,-13.60
2026/07/08 08:57:40,75.90,-13.60
2026/07/08 08:57:50,75.50,-13.60
2026/07/08 08:58:00,75.50,-13.60
2026/07/08 08:58:10,74.90,-13.60
2026/07/08 08:58:20,75.00,-13.70
2026/07/08 08:58:30,74.80,-13.70
2026/07/08 08:58:40,74.70,-13.70
2026/07/08 08:58:50,74.50,-13.80
2026/07/08 08:59:00,74.30,-13.80
2026/07/08 08:59:10,74.10,-13.80
2026/07/08 08:59:20,74.10,-13.80
2026/07/08 08:59:30,73.80,-13.90
2026/07/08 08:59:40,73.80,-13.90
2026/07/08 08:59:50,73.40,-13.90
2026/07/08 09:00:00,73.20,-13.90
2026/07/08 09:00:10,73.20,-14.00
2026/07/08 09:00:20,73.00,-14.00
2026/07/08 09:00:30,73.00,-14.00
2026/07/08 09:00:40,73.00,-14.00
2026/07/08 09:00:50,72.90,-14.00
2026/07/08 09:01:00,72.90,-14.10
2026/07/08 09:01:10,72.70,-14.10
2026/07/08 09:01:20,72.40,-14.10
2026/07/08 09:01:30,72.20,-14.20
2026/07/08 09:01:40,72.20,-14.20
2026/07/08 09:01:50,72.20,-14.20
2026/07/08 09:02:00,72.10,-14.20
2026/07/08 09:02:10,72.00,-14.20
2026/07/08 09:02:20,72.00,-14.30
2026/07/08 09:02:30,71.70,-14.30
2026/07/08 09:02:40,71.60,-14.30
2026/07/08 09:02:50,71.50,-14.30
2026/07/08 09:03:00,71.50,-14.40
2026/07/08 09:03:10,71.40,-14.40
2026/07/08 09:03:20,71.40,-14.40
2026/07/08 09:03:30,71.40,-14.50
2026/07/08 09:03:40,71.20,-14.50
2026/07/08 09:03:50,71.20,-14.50
2026/07/08 09:04:00,71.10,-14.50
2026/07/08 09:04:10,71.10,-14.50
2026/07/08 09:04:20,71.10,-14.60
2026/07/08 09:04:30,71.10,-14.60
2026/07/08 09:04:40,71.10,-14.60
2026/07/08 09:04:50,70.80,-14.60
2026/07/08 09:05:00,70.70,-14.70
2026/07/08 09:05:10,70.60,-14.70
2026/07/08 09:05:20,70.50,-14.70
2026/07/08 09:05:30,70.60,-14.70
2026/07/08 09:05:40,70.60,-14.80
2026/07/08 09:05:50,70.60,-14.80
2026/07/08 09:06:00,70.60,-14.80
2026/07/08 09:06:10,70.40,-14.80
2026/07/08 09:06:20,70.30,-14.80
2026/07/08 09:06:30,70.20,-14.90
2026/07/08 09:06:40,70.20,-14.90
2026/07/08 09:06:50,70.40,-14.90
2026/07/08 09:07:00,70.40,-14.90
2026/07/08 09:07:10,70.40,-15.00
2026/07/08 09:07:20,70.40,-15.00
2026/07/08 09:07:30,70.30,-15.00
2026/07/08 09:07:40,70.20,-15.00
2026/07/08 09:07:50,70.20,-15.00
2026/07/08 09:08:00,70.20,-15.10
2026/07/08 09:08:10,70.20,-15.10
2026/07/08 09:08:20,70.00,-15.10
2026/07/08 09:08:30,70.00,-15.10
2026/07/08 09:08:40,69.90,-15.20
2026/07/08 09:08:50,69.90,-15.20
2026/07/08 09:09:00,69.80,-15.20
2026/07/08 09:09:10,69.90,-15.30
2026/07/08 09:09:20,69.90,-15.20
2026/07/08 09:09:30,69.90,-15.30
2026/07/08 09:09:40,69.90,-15.30
2026/07/08 09:09:50,69.80,-15.30
2026/07/08 09:10:00,69.70,-15.30
2026/07/08 09:10:10,69.60,-15.40
2026/07/08 09:10:20,69.70,-15.40
2026/07/08 09:10:30,69.70,-15.40
2026/07/08 09:10:40,69.60,-15.40
2026/07/08 09:10:50,69.60,-15.40
2026/07/08 09:11:00,69.70,-15.40
2026/07/08 09:11:10,69.60,-15.50
2026/07/08 09:11:20,69.50,-15.50
2026/07/08 09:11:30,69.50,-15.50
2026/07/08 09:11:40,69.50,-15.50
2026/07/08 09:11:50,69.50,-15.60
2026/07/08 09:12:00,69.50,-15.60
2026/07/08 09:12:10,69.60,-15.60
2026/07/08 09:12:21,69.50,-15.60
2026/07/08 09:12:30,69.40,-15.60
2026/07/08 09:12:40,69.40,-15.60
2026/07/08 09:12:50,69.40,-15.70
2026/07/08 09:13:01,69.50,-15.60
2026/07/08 09:13:10,69.50,-15.70
2026/07/08 09:13:20,69.20,-15.70
2026/07/08 09:13:31,69.50,-15.70
2026/07/08 09:13:41,69.50,-15.80
2026/07/08 09:13:50,69.50,-15.80
2026/07/08 09:14:01,69.60,-15.80
2026/07/08 09:14:11,69.70,-15.80
2026/07/08 09:14:21,69.90,-15.80
2026/07/08 09:14:31,70.00,-15.80
2026/07/08 09:14:40,70.10,-15.80
2026/07/08 09:14:51,70.20,-15.80
2026/07/08 09:15:01,70.10,-15.80
2026/07/08 09:15:11,70.20,-15.80
2026/07/08 09:15:21,70.20,-15.80
2026/07/08 09:15:31,70.40,-15.80
2026/07/08 09:15:41,70.50,-15.80
2026/07/08 09:15:50,70.60,-15.80
2026/07/08 09:16:01,70.70,-15.80
2026/07/08 09:16:11,70.60,-15.80
2026/07/08 09:16:21,70.70,-15.80
2026/07/08 09:16:31,70.70,-15.80
2026/07/08 09:16:41,70.80,-15.80
2026/07/08 09:16:51,70.80,-15.80
2026/07/08 09:17:01,70.90,-15.80
2026/07/08 09:17:11,70.90,-15.80
2026/07/08 09:17:21,70.90,-15.70
2026/07/08 09:17:31,71.00,-15.70
2026/07/08 09:17:41,70.90,-15.80
2026/07/08 09:17:51,70.70,-15.70
2026/07/08 09:18:01,70.70,-15.70
2026/07/08 09:18:11,70.90,-15.70
2026/07/08 09:18:21,70.90,-15.70
2026/07/08 09:18:31,71.00,-15.70
2026/07/08 09:18:41,71.00,-15.70
2026/07/08 09:18:51,71.00,-15.70
2026/07/08 09:19:01,70.90,-15.70
2026/07/08 09:19:11,70.80,-15.70
2026/07/08 09:19:21,70.80,-15.70
2026/07/08 09:19:31,70.80,-15.70
2026/07/08 09:19:41,70.80,-15.70
2026/07/08 09:19:51,70.70,-15.70
2026/07/08 09:20:01,70.60,-15.70
2026/07/08 09:20:11,70.50,-15.70
2026/07/08 09:20:21,70.40,-15.70
2026/07/08 09:20:31,70.40,-15.70
2026/07/08 09:20:41,70.40,-15.70
2026/07/08 09:20:51,70.40,-15.70
2026/07/08 09:21:01,70.40,-15.70
2026/07/08 09:21:11,70.40,-15.70
2026/07/08 09:21:21,70.30,-15.70
2026/07/08 09:21:31,70.20,-15.70
2026/07/08 09:21:41,70.20,-15.70
2026/07/08 09:21:51,70.10,-15.70
2026/07/08 09:22:01,70.10,-15.70
2026/07/08 09:22:11,70.10,-15.80
2026/07/08 09:22:21,70.00,-15.70
2026/07/08 09:22:31,69.90,-15.80
2026/07/08 09:22:41,69.60,-15.80
2026/07/08 09:22:51,69.60,-15.80
2026/07/08 09:23:01,69.60,-15.80
2026/07/08 09:23:11,69.70,-15.80
2026/07/08 09:23:21,69.70,-15.80
2026/07/08 09:23:31,69.60,-15.80
2026/07/08 09:23:41,69.50,-15.80
2026/07/08 09:23:51,69.40,-15.80
2026/07/08 09:24:01,69.30,-15.90
2026/07/08 09:24:11,69.30,-15.90
2026/07/08 09:24:21,69.30,-15.90
2026/07/08 09:24:31,69.30,-15.90
2026/07/08 09:24:41,69.30,-15.90
2026/07/08 09:24:51,69.20,-15.90
2026/07/08 09:25:01,69.20,-15.90
2026/07/08 09:25:11,69.10,-15.90
2026/07/08 09:25:21,69.00,-15.90
2026/07/08 09:25:31,69.00,-16.00
2026/07/08 09:25:41,68.80,-15.90
2026/07/08 09:25:51,68.90,-16.00
2026/07/08 09:26:01,69.10,-16.00
2026/07/08 09:26:11,69.80,-16.00
2026/07/08 09:26:21,70.40,-16.00
2026/07/08 09:26:31,71.20,-15.90
2026/07/08 09:26:41,72.20,-15.90
2026/07/08 09:26:51,73.60,-15.90
2026/07/08 09:27:01,75.60,-15.80
2026/07/08 09:27:11,78.10,-15.80
2026/07/08 09:27:21,80.80,-15.80
2026/07/08 09:27:31,83.30,-15.70
2026/07/08 09:27:41,85.40,-15.70
2026/07/08 09:27:51,86.20,-15.60
2026/07/08 09:28:01,86.10,-15.60
2026/07/08 09:28:11,85.20,-15.60
2026/07/08 09:28:21,83.70,-15.50
2026/07/08 09:28:31,82.60,-15.50
2026/07/08 09:28:41,80.80,-15.40
2026/07/08 09:28:51,79.50,-15.40
2026/07/08 09:29:01,77.10,-15.40
2026/07/08 09:29:11,74.40,-15.30
2026/07/08 09:29:21,72.20,-15.30
2026/07/08 09:29:31,70.70,-15.20
2026/07/08 09:29:41,68.60,-15.20
2026/07/08 09:29:51,66.90,-15.20
2026/07/08 09:30:01,64.50,-15.10
2026/07/08 09:30:11,62.00,-15.10
2026/07/08 09:30:21,59.30,-15.00
2026/07/08 09:30:31,56.60,-15.00
2026/07/08 09:30:41,54.10,-15.00
2026/07/08 09:30:51,53.70,-14.90
2026/07/08 09:31:01,52.50,-14.90
2026/07/08 09:31:11,51.30,-14.80
2026/07/08 09:31:21,50.80,-14.80
2026/07/08 09:31:31,51.20,-14.80
2026/07/08 09:31:41,50.20,-14.70
2026/07/08 09:31:51,49.50,-14.70
2026/07/08 09:32:01,50.10,-14.60
2026/07/08 09:32:11,49.10,-14.60
2026/07/08 09:32:21,48.50,-14.60
2026/07/08 09:32:31,47.80,-14.60
2026/07/08 09:32:41,47.20,-14.50
2026/07/08 09:32:51,46.20,-14.50
2026/07/08 09:33:01,45.30,-14.50
2026/07/08 09:33:11,43.40,-14.40
2026/07/08 09:33:21,42.20,-14.40
2026/07/08 09:33:31,40.50,-14.40
2026/07/08 09:33:41,39.30,-14.40
2026/07/08 09:33:51,37.30,-14.30
2026/07/08 09:34:01,36.60,-14.30
2026/07/08 09:34:11,36.10,-14.30
2026/07/08 09:34:21,35.70,-14.20
2026/07/08 09:34:31,34.30,-14.20
2026/07/08 09:34:41,33.30,-14.20
2026/07/08 09:34:51,32.30,-14.20
2026/07/08 09:35:01,31.40,-14.10
2026/07/08 09:35:11,30.30,-14.10
2026/07/08 09:35:21,30.00,-14.10
2026/07/08 09:35:31,30.30,-14.00
2026/07/08 09:35:41,31.60,-14.00
2026/07/08 09:35:51,32.20,-14.00
2026/07/08 09:36:01,32.90,-13.90
2026/07/08 09:36:11,32.70,-13.90
2026/07/08 09:36:21,32.70,-13.90
2026/07/08 09:36:31,32.50,-13.90
2026/07/08 09:36:41,31.30,-13.90
2026/07/08 09:36:51,31.50,-13.80
2026/07/08 09:37:01,31.00,-13.80
2026/07/08 09:37:11,31.20,-13.80
2026/07/08 09:37:21,31.00,-13.70
2026/07/08 09:37:31,30.70,-13.70
2026/07/08 09:37:41,30.60,-13.70
2026/07/08 09:37:51,29.90,-13.60
2026/07/08 09:38:01,29.60,-13.60
2026/07/08 09:38:11,29.10,-13.60
2026/07/08 09:38:21,28.40,-13.60
2026/07/08 09:38:31,28.80,-13.60
2026/07/08 09:38:41,27.90,-13.60
2026/07/08 09:38:51,26.40,-13.50
2026/07/08 09:39:01,24.80,-13.50
2026/07/08 09:39:11,22.80,-13.50
2026/07/08 09:39:21,20.90,-13.50
2026/07/08 09:39:31,18.80,-13.50
2026/07/08 09:39:41,16.10,-13.40
2026/07/08 09:39:51,14.10,-13.40
2026/07/08 09:40:01,12.90,-13.40
2026/07/08 09:40:11,12.00,-13.40
2026/07/08 09:40:22,12.40,-13.30
2026/07/08 09:40:31,13.10,-13.30
2026/07/08 09:40:41,12.80,-13.30
2026/07/08 09:40:51,12.00,-13.30
2026/07/08 09:41:01,11.10,-13.20
2026/07/08 09:41:12,11.20,-13.20
2026/07/08 09:41:21,10.80,-13.20
2026/07/08 09:41:32,9.20,-13.20
2026/07/08 09:41:41,7.80,-13.20
2026/07/08 09:41:51,6.60,-13.10
2026/07/08 09:42:01,6.00,-13.10
2026/07/08 09:42:11,5.10,-13.10
2026/07/08 09:42:21,4.30,-13.10
2026/07/08 09:42:32,3.70,-13.10
2026/07/08 09:42:42,2.50,-13.00
2026/07/08 09:42:51,1.40,-13.00
2026/07/08 09:43:02,0.60,-13.00
2026/07/08 09:43:12,99.90,-13.00
2026/07/08 09:43:22,0.50,-13.00
2026/07/08 09:43:31,99.90,-13.00
2026/07/08 09:43:42,99.90,-12.90
2026/07/08 09:43:52,99.90,-12.90
2026/07/08 09:44:02,99.90,-12.90
2026/07/08 09:44:11,99.90,-12.90
2026/07/08 09:44:22,99.90,-12.90
2026/07/08 09:44:32,99.90,-12.80
2026/07/08 09:44:42,99.90,-12.80
2026/07/08 09:44:51,99.90,-12.80
2026/07/08 09:45:02,99.90,-12.80
2026/07/08 09:45:12,99.90,-12.80
2026/07/08 09:45:22,99.90,-12.80
2026/07/08 09:45:32,99.90,-12.70
2026/07/08 09:45:42,99.90,-12.70
2026/07/08 09:45:52,99.90,-12.70
2026/07/08 09:46:02,99.90,-12.70
2026/07/08 09:46:12,99.90,-12.70
2026/07/08 09:46:22,99.90,-12.70
2026/07/08 09:46:32,99.90,-12.70
2026/07/08 09:46:42,99.90,-12.60
2026/07/08 09:46:52,99.90,-12.60
2026/07/08 09:47:02,99.90,-12.60
2026/07/08 09:47:12,99.90,-12.60
2026/07/08 09:47:22,99.90,-12.60
2026/07/08 09:47:32,99.90,-12.50
2026/07/08 09:47:42,99.90,-12.50
2026/07/08 09:47:52,99.90,-12.50
2026/07/08 09:48:02,99.90,-12.50
2026/07/08 09:48:12,99.90,-12.50
2026/07/08 09:48:22,99.90,-12.50
2026/07/08 09:48:32,99.90,-12.50
2026/07/08 09:48:42,99.90,-12.40
2026/07/08 09:48:52,99.90,-12.40
2026/07/08 09:49:02,99.90,-12.40
2026/07/08 09:49:12,99.90,-12.40
2026/07/08 09:49:22,99.90,-12.40
2026/07/08 09:49:32,99.90,-12.40
2026/07/08 09:49:42,99.90,-12.30
2026/07/08 09:49:52,99.90,-12.30
2026/07/08 09:50:02,99.90,-12.30
2026/07/08 09:50:12,99.90,-12.30
2026/07/08 09:50:22,99.90,-12.30
2026/07/08 09:50:32,99.90,-12.30
2026/07/08 09:50:42,99.90,-12.30
2026/07/08 09:50:52,99.90,-12.20
2026/07/08 09:51:02,99.90,-12.30
2026/07/08 09:51:12,99.90,-12.20
2026/07/08 09:51:22,99.90,-12.20
2026/07/08 09:51:32,99.90,-12.20
2026/07/08 09:51:42,99.90,-12.20
2026/07/08 09:51:52,99.90,-12.20
2026/07/08 09:52:02,99.90,-12.20
2026/07/08 09:52:12,99.90,-12.10
2026/07/08 09:52:22,99.90,-12.10
2026/07/08 09:52:32,99.90,-12.10
2026/07/08 09:52:42,99.90,-12.10
2026/07/08 09:52:52,99.90,-12.10
2026/07/08 09:53:02,99.90,-12.10
2026/07/08 09:53:12,99.90,-12.10
2026/07/08 09:53:22,99.90,-12.00
2026/07/08 09:53:32,99.90,-12.00
2026/07/08 09:53:42,99.90,-12.00
2026/07/08 09:53:52,99.90,-12.00
2026/07/08 09:54:02,99.90,-12.00
2026/07/08 09:54:12,99.90,-12.00
2026/07/08 09:54:22,99.90,-12.00
2026/07/08 09:54:32,99.90,-12.00
2026/07/08 09:54:42,99.90,-11.90
2026/07/08 09:54:52,99.90,-11.90
2026/07/08 09:55:02,99.90,-11.90
2026/07/08 09:55:12,99.90,-11.90
2026/07/08 09:55:22,99.90,-11.90
2026/07/08 09:55:32,99.90,-11.90
2026/07/08 09:55:42,99.90,-11.90
2026/07/08 09:55:52,99.90,-11.90
2026/07/08 09:56:02,99.90,-11.90
2026/07/08 09:56:12,99.90,-11.80
2026/07/08 09:56:22,99.90,-11.80
2026/07/08 09:56:32,99.90,-11.80
2026/07/08 09:56:42,99.90,-11.80
2026/07/08 09:56:52,99.90,-11.80
2026/07/08 09:57:02,99.90,-11.80
2026/07/08 09:57:12,99.90,-11.80
2026/07/08 09:57:22,99.90,-11.80
2026/07/08 09:57:32,99.90,-11.80
2026/07/08 09:57:42,99.90,-11.80
2026/07/08 09:57:52,99.90,-11.70
2026/07/08 09:58:02,99.90,-11.70
2026/07/08 09:58:12,99.90,-11.70
2026/07/08 09:58:22,99.90,-11.70
2026/07/08 09:58:32,99.90,-11.70
2026/07/08 09:58:42,99.90,-11.70
2026/07/08 09:58:52,99.90,-11.70
2026/07/08 09:59:02,99.90,-11.70
2026/07/08 09:59:12,99.90,-11.60
2026/07/08 09:59:22,99.90,-11.60
2026/07/08 09:59:32,99.90,-11.60
2026/07/08 09:59:42,99.90,-11.60
2026/07/08 09:59:52,99.90,-11.60
2026/07/08 10:00:02,99.90,-11.60
2026/07/08 10:00:12,99.90,-11.60
2026/07/08 10:00:22,99.90,-11.60
2026/07/08 10:00:32,99.90,-11.60
2026/07/08 10:00:42,99.90,-11.60
2026/07/08 10:00:52,99.90,-11.50
2026/07/08 10:01:02,99.90,-11.50
2026/07/08 10:01:12,99.90,-11.50
2026/07/08 10:01:22,99.90,-11.50
2026/07/08 10:01:32,99.90,-11.50
2026/07/08 10:01:42,99.90,-11.50
2026/07/08 10:01:52,99.90,-11.50
2026/07/08 10:02:02,99.90,-11.50
2026/07/08 10:02:12,99.90,-11.50
2026/07/08 10:02:22,99.90,-11.40
2026/07/08 10:02:32,99.90,-11.40
2026/07/08 10:02:42,99.90,-11.40
2026/07/08 10:02:52,99.90,-11.40
2026/07/08 10:03:02,99.90,-11.40
2026/07/08 10:03:12,99.90,-11.40
2026/07/08 10:03:22,99.90,-11.40
2026/07/08 10:03:32,99.90,-11.40
2026/07/08 10:03:42,99.90,-11.40
2026/07/08 10:03:52,99.90,-11.40
2026/07/08 10:04:02,99.90,-11.40
2026/07/08 10:04:12,99.90,-11.30
2026/07/08 10:04:22,99.90,-11.30
2026/07/08 10:04:32,99.90,-11.30
2026/07/08 10:04:42,99.90,-11.30
2026/07/08 10:04:52,99.90,-11.30
2026/07/08 10:05:02,99.90,-11.30
2026/07/08 10:05:12,99.90,-11.30
2026/07/08 10:05:22,99.90,-11.30
2026/07/08 10:05:32,99.90,-11.30
2026/07/08 10:05:42,99.90,-11.20
2026/07/08 10:05:52,99.90,-11.20
2026/07/08 10:06:02,99.90,-11.20
2026/07/08 10:06:12,99.90,-11.20
2026/07/08 10:06:22,99.90,-11.20
2026/07/08 10:06:32,99.90,-11.20
2026/07/08 10:06:42,99.90,-11.20
2026/07/08 10:06:52,99.90,-11.20
2026/07/08 10:07:02,99.90,-11.20
2026/07/08 10:07:12,99.90,-11.20
2026/07/08 10:07:22,99.90,-11.10
2026/07/08 10:07:32,99.90,-11.10
2026/07/08 10:07:42,99.90,-11.10
2026/07/08 10:07:52,99.90,-11.10
2026/07/08 10:08:02,99.90,-11.10
2026/07/08 10:08:12,99.90,-11.10
2026/07/08 10:08:22,99.90,-11.10
2026/07/08 10:08:32,99.90,-11.00
2026/07/08 10:08:42,99.90,-11.00
2026/07/08 10:08:52,99.90,-11.00
2026/07/08 10:09:02,99.90,-11.00
2026/07/08 10:09:12,99.90,-11.00
2026/07/08 10:09:22,99.90,-11.00
2026/07/08 10:09:32,99.90,-11.00
2026/07/08 10:09:42,99.90,-11.00
2026/07/08 10:09:52,99.90,-11.00
2026/07/08 10:10:02,99.90,-11.00
2026/07/08 10:10:12,99.90,-11.00
2026/07/08 10:10:22,99.90,-10.90
2026/07/08 10:10:32,99.90,-10.90
2026/07/08 10:10:42,99.90,-10.90
2026/07/08 10:10:52,99.90,-10.90
2026/07/08 10:11:02,99.90,-10.90
2026/07/08 10:11:12,99.90,-10.90
2026/07/08 10:11:22,99.90,-10.90
2026/07/08 10:11:33,99.90,-10.90
2026/07/08 10:11:42,99.90,-10.80
2026/07/08 10:11:52,99.90,-10.80
2026/07/08 10:12:02,99.90,-10.70
2026/07/08 10:12:13,99.90,-10.60
2026/07/08 10:12:22,99.90,-10.50
2026/07/08 10:12:32,99.90,-10.50
2026/07/08 10:12:43,99.90,-10.50
2026/07/08 10:12:53,99.90,-10.40
2026/07/08 10:13:02,99.90,-10.40
2026/07/08 10:13:12,9.40,-10.40
2026/07/08 10:13:23,32.50,-10.40
2026/07/08 10:13:33,51.20,-10.40
2026/07/08 10:13:43,65.90,-10.50
2026/07/08 10:13:52,76.80,-10.50
2026/07/08 10:14:03,83.00,-10.50
2026/07/08 10:14:13,87.10,-10.60
2026/07/08 10:14:23,89.70,-10.60
2026/07/08 10:14:33,90.90,-10.70
2026/07/08 10:14:43,91.60,-10.80
2026/07/08 10:14:53,92.20,-10.80
2026/07/08 10:15:03,92.10,-10.90
2026/07/08 10:15:13,91.80,-11.00
2026/07/08 10:15:23,91.50,-11.00
2026/07/08 10:15:33,91.20,-11.10
2026/07/08 10:15:43,90.60,-11.20
2026/07/08 10:15:53,89.90,-11.20
2026/07/08 10:16:03,89.20,-11.30
2026/07/08 10:16:13,88.50,-11.40
2026/07/08 10:16:23,87.70,-11.40
2026/07/08 10:16:33,87.00,-11.50
2026/07/08 10:16:43,86.20,-11.60
2026/07/08 10:16:53,85.50,-11.70
2026/07/08 10:17:03,84.90,-11.70
2026/07/08 10:17:13,84.20,-11.80
2026/07/08 10:17:23,83.60,-11.90
2026/07/08 10:17:33,82.80,-11.90
2026/07/08 10:17:43,82.30,-12.00
2026/07/08 10:17:53,81.80,-12.00
2026/07/08 10:18:03,81.30,-12.10
2026/07/08 10:18:13,80.80,-12.20
2026/07/08 10:18:23,80.10,-12.30
2026/07/08 10:18:33,79.60,-12.30
2026/07/08 10:18:43,79.00,-12.40
2026/07/08 10:18:53,78.80,-12.40
2026/07/08 10:19:03,78.50,-12.50
2026/07/08 10:19:13,77.90,-12.60
2026/07/08 10:19:23,77.50,-12.60
2026/07/08 10:19:33,77.30,-12.70
2026/07/08 10:19:43,76.70,-12.70
2026/07/08 10:19:53,76.40,-12.80
2026/07/08 10:20:03,76.00,-12.80
2026/07/08 10:20:13,75.80,-12.90
2026/07/08 10:20:23,75.50,-12.90
2026/07/08 10:20:33,75.20,-13.00
2026/07/08 10:20:43,74.90,-13.00
2026/07/08 10:20:53,74.50,-13.10
2026/07/08 10:21:03,74.30,-13.20
2026/07/08 10:21:13,74.00,-13.20
2026/07/08 10:21:23,74.00,-13.20
2026/07/08 10:21:33,73.60,-13.30
2026/07/08 10:21:43,73.50,-13.30
2026/07/08 10:21:53,73.10,-13.40
2026/07/08 10:22:03,72.80,-13.40
2026/07/08 10:22:13,72.70,-13.50
2026/07/08 10:22:23,73.10,-13.50
2026/07/08 10:22:33,72.80,-13.60
2026/07/08 10:22:43,72.50,-13.60
2026/07/08 10:22:53,72.40,-13.60
2026/07/08 10:23:03,72.10,-13.70
2026/07/08 10:23:13,71.90,-13.70
2026/07/08 10:23:23,71.70,-13.80
2026/07/08 10:23:33,71.70,-13.80
2026/07/08 10:23:43,71.70,-13.90
2026/07/08 10:23:53,71.60,-13.90
2026/07/08 10:24:03,71.40,-13.90
2026/07/08 10:24:13,71.30,-14.00
2026/07/08 10:24:23,71.10,-14.00
2026/07/08 10:24:33,71.10,-14.10
2026/07/08 10:24:43,70.90,-14.10
2026/07/08 10:24:53,71.00,-14.10
2026/07/08 10:25:03,71.00,-14.20
2026/07/08 10:25:13,70.90,-14.20
2026/07/08 10:25:23,70.80,-14.30
2026/07/08 10:25:33,70.60,-14.30
2026/07/08 10:25:43,70.60,-14.30
2026/07/08 10:25:53,70.70,-14.40
2026/07/08 10:26:03,70.70,-14.40
2026/07/08 10:26:13,70.70,-14.40
2026/07/08 10:26:23,70.70,-14.40
2026/07/08 10:26:33,70.60,-14.50
2026/07/08 10:26:43,70.40,-14.50
2026/07/08 10:26:53,70.40,-14.50
2026/07/08 10:27:03,70.40,-14.60
2026/07/08 10:27:13,70.30,-14.60
2026/07/08 10:27:23,70.30,-14.60
2026/07/08 10:27:33,70.40,-14.60
2026/07/08 10:27:43,70.30,-14.70
2026/07/08 10:27:53,70.30,-14.70
2026/07/08 10:28:03,70.30,-14.80
2026/07/08 10:28:13,70.20,-14.80
2026/07/08 10:28:23,70.20,-14.80
2026/07/08 10:28:33,70.30,-14.80
2026/07/08 10:28:43,70.40,-14.90
2026/07/08 10:28:53,70.40,-14.90
2026/07/08 10:29:03,70.50,-14.90
2026/07/08 10:29:13,70.50,-15.00
2026/07/08 10:29:23,70.50,-15.00
2026/07/08 10:29:33,70.60,-15.00
2026/07/08 10:29:43,70.70,-15.00
2026/07/08 10:29:53,70.80,-15.00
2026/07/08 10:30:03,70.80,-15.00
2026/07/08 10:30:13,70.80,-15.10
2026/07/08 10:30:23,70.80,-15.10
2026/07/08 10:30:33,70.80,-15.10
2026/07/08 10:30:43,71.00,-15.10
2026/07/08 10:30:53,71.20,-15.10
2026/07/08 10:31:03,71.20,-15.10
2026/07/08 10:31:13,71.30,-15.10
2026/07/08 10:31:23,71.50,-15.10
2026/07/08 10:31:33,71.60,-15.10
2026/07/08 10:31:43,71.50,-15.10
2026/07/08 10:31:53,71.60,-15.10
2026/07/08 10:32:03,71.60,-15.10
2026/07/08 10:32:13,71.60,-15.10
2026/07/08 10:32:23,71.80,-15.10
2026/07/08 10:32:33,71.80,-15.10
2026/07/08 10:32:43,71.90,-15.10
2026/07/08 10:32:53,71.80,-15.10
2026/07/08 10:33:03,71.80,-15.10
2026/07/08 10:33:13,71.70,-15.10
2026/07/08 10:33:23,71.70,-15.10
2026/07/08 10:33:33,71.70,-15.10
2026/07/08 10:33:43,71.80,-15.10
2026/07/08 10:33:53,71.80,-15.10
2026/07/08 10:34:03,71.90,-15.10
2026/07/08 10:34:13,71.90,-15.10
2026/07/08 10:34:23,71.60,-15.10
2026/07/08 10:34:33,71.70,-15.10
2026/07/08 10:34:43,71.60,-15.20
2026/07/08 10:34:53,71.70,-15.10
2026/07/08 10:35:03,71.70,-15.10
2026/07/08 10:35:13,71.60,-15.20
2026/07/08 10:35:23,71.60,-15.10
2026/07/08 10:35:33,71.50,-15.20
2026/07/08 10:35:43,71.40,-15.20
2026/07/08 10:35:53,71.30,-15.20
2026/07/08 10:36:03,71.30,-15.20
2026/07/08 10:36:13,71.30,-15.20
2026/07/08 10:36:23,71.20,-15.20
2026/07/08 10:36:33,71.20,-15.20
2026/07/08 10:36:43,71.00,-15.20
2026/07/08 10:36:53,70.90,-15.20
2026/07/08 10:37:03,70.80,-15.20
2026/07/08 10:37:13,70.80,-15.20
2026/07/08 10:37:23,70.80,-15.20
2026/07/08 10:37:33,70.80,-15.30
2026/07/08 10:37:43,70.70,-15.30
2026/07/08 10:37:53,70.70,-15.30
2026/07/08 10:38:03,70.60,-15.30
2026/07/08 10:38:13,70.50,-15.30
2026/07/08 10:38:23,70.40,-15.30
2026/07/08 10:38:33,70.50,-15.30
2026/07/08 10:38:43,70.40,-15.30
2026/07/08 10:38:53,70.40,-15.40
2026/07/08 10:39:03,70.40,-15.40
2026/07/08 10:39:13,70.40,-15.40
2026/07/08 10:39:23,70.30,-15.40
2026/07/08 10:39:33,70.20,-15.40
2026/07/08 10:39:43,70.20,-15.40
2026/07/08 10:39:53,70.20,-15.40
2026/07/08 10:40:03,70.20,-15.40
2026/07/08 10:40:13,70.10,-15.40
2026/07/08 10:40:23,70.10,-15.50
2026/07/08 10:40:33,70.10,-15.50
2026/07/08 10:40:43,70.00,-15.50
2026/07/08 10:40:53,69.90,-15.50
2026/07/08 10:41:03,69.90,-15.50
2026/07/08 10:41:14,69.90,-15.60
2026/07/08 10:41:23,69.90,-15.50
2026/07/08 10:41:33,69.90,-15.60
2026/07/08 10:41:44,69.90,-15.60
2026/07/08 10:41:54,69.90,-15.60
2026/07/08 10:42:04,69.70,-15.60
2026/07/08 10:42:13,69.70,-15.60
2026/07/08 10:42:24,69.70,-15.70
2026/07/08 10:42:34,69.70,-15.70
2026/07/08 10:42:43,69.70,-15.70
2026/07/08 10:42:54,69.70,-15.70
2026/07/08 10:43:04,69.70,-15.70
2026/07/08 10:43:14,69.50,-15.70
2026/07/08 10:43:24,69.50,-15.70
2026/07/08 10:43:34,69.50,-15.70
2026/07/08 10:43:44,69.50,-15.70
2026/07/08 10:43:54,69.50,-15.80
2026/07/08 10:44:04,69.50,-15.80
2026/07/08 10:44:14,69.40,-15.80
2026/07/08 10:44:24,69.50,-15.80
2026/07/08 10:44:34,69.50,-15.80
2026/07/08 10:44:44,69.30,-15.90
2026/07/08 10:44:54,69.30,-15.90
2026/07/08 10:45:04,69.30,-15.90
2026/07/08 10:45:14,69.30,-15.90
2026/07/08 10:45:24,69.30,-15.90
2026/07/08 10:45:34,69.30,-15.90
2026/07/08 10:45:44,69.20,-15.90
2026/07/08 10:45:54,69.20,-16.00
2026/07/08 10:46:04,69.20,-16.00
2026/07/08 10:46:14,69.30,-16.00
2026/07/08 10:46:24,69.20,-16.00
2026/07/08 10:46:34,69.20,-16.00
2026/07/08 10:46:44,69.20,-16.00
2026/07/08 10:46:54,69.10,-16.10
2026/07/08 10:47:04,69.10,-16.10
2026/07/08 10:47:14,69.00,-16.10
2026/07/08 10:47:24,69.00,-16.10
2026/07/08 10:47:34,69.20,-16.10
2026/07/08 10:47:44,69.00,-16.10
2026/07/08 10:47:54,69.20,-16.10
2026/07/08 10:48:04,69.20,-16.20
2026/07/08 10:48:14,69.00,-16.20
2026/07/08 10:48:24,69.00,-16.20
2026/07/08 10:48:34,69.20,-16.20
2026/07/08 10:48:44,69.20,-16.20
2026/07/08 10:48:54,69.30,-16.20
2026/07/08 10:49:04,69.30,-16.20
2026/07/08 10:49:14,69.30,-16.20
2026/07/08 10:49:24,69.40,-16.20
2026/07/08 10:49:34,69.50,-16.30
2026/07/08 10:49:44,69.50,-16.20
2026/07/08 10:49:54,69.60,-16.30
2026/07/08 10:50:04,69.60,-16.30
2026/07/08 10:50:14,69.80,-16.20
2026/07/08 10:50:24,70.10,-16.20
2026/07/08 10:50:34,70.80,-16.20
2026/07/08 10:50:44,71.90,-16.20
2026/07/08 10:50:54,72.70,-16.10
2026/07/08 10:51:04,73.80,-16.10
2026/07/08 10:51:14,75.00,-16.10
2026/07/08 10:51:24,76.60,-16.00
2026/07/08 10:51:34,78.30,-16.00
2026/07/08 10:51:44,80.20,-16.00
2026/07/08 10:51:58,82.20,-15.90
2026/07/08 10:52:04,83.90,-15.90
2026/07/08 10:52:14,85.30,-15.80
2026/07/08 10:52:24,86.50,-15.80
2026/07/08 10:52:34,87.40,-15.70
2026/07/08 10:52:44,87.70,-15.70
2026/07/08 10:52:54,87.70,-15.70
2026/07/08 10:53:04,87.10,-15.60
2026/07/08 10:53:14,86.30,-15.60
2026/07/08 10:53:24,85.20,-15.50
2026/07/08 10:53:34,84.20,-15.50
2026/07/08 10:53:44,82.80,-15.40
2026/07/08 10:53:54,81.30,-15.40
2026/07/08 10:54:04,80.00,-15.30
2026/07/08 10:54:14,78.70,-15.30
2026/07/08 10:54:24,76.90,-15.20
2026/07/08 10:54:34,75.20,-15.20
2026/07/08 10:54:44,72.80,-15.10
2026/07/08 10:54:54,70.70,-15.10
2026/07/08 10:55:04,69.10,-15.00
2026/07/08 10:55:14,68.30,-15.00
2026/07/08 10:55:24,67.20,-15.00
2026/07/08 10:55:34,66.50,-14.90
2026/07/08 10:55:44,64.70,-14.90
2026/07/08 10:55:54,63.40,-14.80
2026/07/08 10:56:04,62.40,-14.80
2026/07/08 10:56:14,61.90,-14.70
2026/07/08 10:56:24,61.10,-14.70
2026/07/08 10:56:34,60.70,-14.70
2026/07/08 10:56:44,60.40,-14.60
2026/07/08 10:56:54,60.30,-14.60
2026/07/08 10:57:04,60.10,-14.60
2026/07/08 10:57:14,60.10,-14.50
2026/07/08 10:57:24,60.10,-14.50
2026/07/08 10:57:34,59.80,-14.40
2026/07/08 10:57:44,59.60,-14.40
2026/07/08 10:57:54,59.10,-14.40
2026/07/08 10:58:04,59.00,-14.30
2026/07/08 10:58:14,58.70,-14.30
2026/07/08 10:58:24,58.70,-14.20
2026/07/08 10:58:34,58.80,-14.20
2026/07/08 10:58:44,58.60,-14.20
2026/07/08 10:58:54,58.20,-14.20
2026/07/08 10:59:04,58.00,-14.10
2026/07/08 10:59:14,57.40,-14.10
2026/07/08 10:59:24,56.90,-14.10
2026/07/08 10:59:34,56.70,-14.00
2026/07/08 10:59:44,56.40,-14.00
2026/07/08 10:59:54,55.90,-14.00
2026/07/08 11:00:04,55.40,-13.90
2026/07/08 11:00:14,54.90,-13.90
2026/07/08 11:00:24,54.00,-13.90
2026/07/08 11:00:34,53.70,-13.90
2026/07/08 11:00:44,53.00,-13.80
2026/07/08 11:00:54,52.50,-13.80
2026/07/08 11:01:04,51.60,-13.80
2026/07/08 11:01:14,51.10,-13.70
2026/07/08 11:01:24,50.50,-13.70
2026/07/08 11:01:34,50.20,-13.70
2026/07/08 11:01:44,49.70,-13.60
2026/07/08 11:01:54,49.00,-13.60
2026/07/08 11:02:04,48.60,-13.60
2026/07/08 11:02:14,48.00,-13.50
2026/07/08 11:02:24,47.30,-13.50
2026/07/08 11:02:34,46.50,-13.50
2026/07/08 11:02:44,45.50,-13.50
2026/07/08 11:02:54,44.60,-13.50
2026/07/08 11:03:04,43.70,-13.40
2026/07/08 11:03:14,43.10,-13.40
2026/07/08 11:03:24,42.20,-13.30
2026/07/08 11:03:34,41.60,-13.30
2026/07/08 11:03:44,40.40,-13.30
2026/07/08 11:03:54,39.40,-13.30
2026/07/08 11:04:04,38.10,-13.30
2026/07/08 11:04:14,36.60,-13.20
2026/07/08 11:04:24,35.50,-13.20
2026/07/08 11:04:34,34.10,-13.20
2026/07/08 11:04:44,32.30,-13.20
2026/07/08 11:04:54,30.20,-13.10
2026/07/08 11:05:04,28.30,-13.10
2026/07/08 11:05:14,26.30,-13.10
2026/07/08 11:05:24,24.60,-13.10
2026/07/08 11:05:34,22.20,-13.10
2026/07/08 11:05:44,19.90,-13.00
2026/07/08 11:05:54,17.10,-13.00
2026/07/08 11:06:04,13.70,-13.00
2026/07/08 11:06:14,10.90,-12.90
2026/07/08 11:06:24,8.80,-12.90
2026/07/08 11:06:34,7.20,-12.90
2026/07/08 11:06:44,5.30,-12.90
2026/07/08 11:06:54,3.30,-12.90
2026/07/08 11:07:04,1.70,-12.90
2026/07/08 11:07:14,0.50,-12.80
2026/07/08 11:07:24,99.90,-12.80
2026/07/08 11:07:34,99.90,-12.80
2026/07/08 11:07:44,99.90,-12.80
2026/07/08 11:07:54,99.90,-12.70
2026/07/08 11:08:04,99.90,-12.70
2026/07/08 11:08:14,99.90,-12.70
2026/07/08 11:08:24,99.90,-12.70
2026/07/08 11:08:34,99.90,-12.70
2026/07/08 11:08:44,99.90,-12.70
2026/07/08 11:08:54,99.90,-12.60
2026/07/08 11:09:04,99.90,-12.60
2026/07/08 11:09:14,99.90,-12.60
2026/07/08 11:09:24,99.90,-12.60
2026/07/08 11:09:34,99.90,-12.60
2026/07/08 11:09:44,99.90,-12.50
2026/07/08 11:09:54,99.90,-12.50
2026/07/08 11:10:04,99.90,-12.50
2026/07/08 11:10:14,99.90,-12.50
2026/07/08 11:10:24,99.90,-12.50
2026/07/08 11:10:34,99.90,-12.40
2026/07/08 11:10:44,99.90,-12.40
2026/07/08 11:10:54,99.90,-12.40
2026/07/08 11:11:04,99.90,-12.40
2026/07/08 11:11:14,99.90,-12.40
2026/07/08 11:11:24,99.90,-12.30
2026/07/08 11:11:34,99.90,-12.30
2026/07/08 11:11:44,99.90,-12.30
2026/07/08 11:11:54,99.90,-12.30
2026/07/08 11:12:04,99.90,-12.30
2026/07/08 11:12:14,99.90,-12.30
2026/07/08 11:12:24,99.90,-12.30
2026/07/08 11:12:34,99.90,-12.20
2026/07/08 11:12:44,99.90,-12.20
2026/07/08 11:12:54,99.90,-12.20
2026/07/08 11:13:04,99.90,-12.20
2026/07/08 11:13:14,99.90,-12.20
2026/07/08 11:13:24,99.90,-12.10
2026/07/08 11:13:34,99.90,-12.10
2026/07/08 11:13:45,99.90,-12.10
2026/07/08 11:13:54,99.90,-12.10
2026/07/08 11:14:04,99.90,-12.10
2026/07/08 11:14:14,99.90,-12.10
2026/07/08 11:14:25,99.90,-12.00
2026/07/08 11:14:34,99.90,-12.10
2026/07/08 11:14:44,99.90,-12.10
2026/07/08 11:14:55,99.90,-12.00
2026/07/08 11:15:05,99.90,-12.00
2026/07/08 11:15:14,99.90,-12.00
2026/07/08 11:15:24,99.90,-12.00
2026/07/08 11:15:35,99.90,-12.00
2026/07/08 11:15:45,99.90,-11.90
2026/07/08 11:15:55,99.90,-11.90
2026/07/08 11:16:05,99.90,-11.90
2026/07/08 11:16:15,99.90,-11.90
2026/07/08 11:16:25,99.90,-11.90
2026/07/08 11:16:35,99.90,-11.90
2026/07/08 11:16:45,99.90,-11.90
2026/07/08 11:16:55,99.90,-11.90
2026/07/08 11:17:05,99.90,-11.80
2026/07/08 11:17:15,99.90,-11.80
2026/07/08 11:17:25,99.90,-11.80
2026/07/08 11:17:35,99.90,-11.80
2026/07/08 11:17:45,99.90,-11.80
2026/07/08 11:17:55,99.90,-11.80
2026/07/08 11:18:05,99.90,-11.80
2026/07/08 11:18:15,99.90,-11.80
2026/07/08 11:18:25,99.90,-11.80
2026/07/08 11:18:35,99.90,-11.70
2026/07/08 11:18:45,99.90,-11.70
2026/07/08 11:18:55,99.90,-11.70
2026/07/08 11:19:05,99.90,-11.70
2026/07/08 11:19:15,99.90,-11.70
2026/07/08 11:19:25,99.90,-11.70
2026/07/08 11:19:35,99.90,-11.60
2026/07/08 11:19:45,99.90,-11.60
2026/07/08 11:19:55,99.90,-11.60
2026/07/08 11:20:05,99.90,-11.60
2026/07/08 11:20:15,99.90,-11.60
2026/07/08 11:20:25,99.90,-11.60
2026/07/08 11:20:35,99.90,-11.60
2026/07/08 11:20:45,99.90,-11.60
2026/07/08 11:20:55,99.90,-11.60
2026/07/08 11:21:05,99.90,-11.60
2026/07/08 11:21:15,99.90,-11.50
2026/07/08 11:21:25,99.90,-11.50
2026/07/08 11:21:35,99.90,-11.50
2026/07/08 11:21:45,99.90,-11.50
2026/07/08 11:21:55,99.90,-11.50
2026/07/08 11:22:05,99.90,-11.50
2026/07/08 11:22:15,99.90,-11.50
2026/07/08 11:22:25,99.90,-11.50
2026/07/08 11:22:35,99.90,-11.40
2026/07/08 11:22:45,99.90,-11.40
2026/07/08 11:22:55,99.90,-11.40
2026/07/08 11:23:05,99.90,-11.40
2026/07/08 11:23:15,99.90,-11.40
2026/07/08 11:23:25,99.90,-11.40
2026/07/08 11:23:35,99.90,-11.40
2026/07/08 11:23:45,99.90,-11.40
2026/07/08 11:23:55,99.90,-11.40
2026/07/08 11:24:05,99.90,-11.40
2026/07/08 11:24:15,99.90,-11.30
2026/07/08 11:24:25,99.90,-11.30
2026/07/08 11:24:35,99.90,-11.30
2026/07/08 11:24:45,99.90,-11.30
2026/07/08 11:24:55,99.90,-11.30
2026/07/08 11:25:05,99.90,-11.30
2026/07/08 11:25:15,99.90,-11.30
2026/07/08 11:25:25,99.90,-11.30
2026/07/08 11:25:35,99.90,-11.30
2026/07/08 11:25:45,99.90,-11.30
2026/07/08 11:25:55,99.90,-11.20
2026/07/08 11:26:05,99.90,-11.20
2026/07/08 11:26:15,99.90,-11.20
2026/07/08 11:26:25,99.90,-11.20
2026/07/08 11:26:35,99.90,-11.20
2026/07/08 11:26:45,99.90,-11.20
2026/07/08 11:26:55,99.90,-11.20
2026/07/08 11:27:05,99.90,-11.20
2026/07/08 11:27:15,99.90,-11.20
2026/07/08 11:27:25,99.90,-11.20
2026/07/08 11:27:35,99.90,-11.20
2026/07/08 11:27:45,99.90,-11.10
2026/07/08 11:27:55,99.90,-11.10
2026/07/08 11:28:05,99.90,-11.10
2026/07/08 11:28:15,99.90,-11.10
2026/07/08 11:28:25,99.90,-11.10
2026/07/08 11:28:35,99.90,-11.10
2026/07/08 11:28:45,99.90,-11.10
2026/07/08 11:28:55,99.90,-11.10
2026/07/08 11:29:05,99.90,-11.00
2026/07/08 11:29:15,99.90,-11.00
2026/07/08 11:29:25,99.90,-11.00
2026/07/08 11:29:35,99.90,-11.00
2026/07/08 11:29:45,99.90,-11.00
2026/07/08 11:29:55,99.90,-11.00
2026/07/08 11:30:05,99.90,-11.00
2026/07/08 11:30:15,99.90,-11.00
2026/07/08 11:30:25,99.90,-11.00
2026/07/08 11:30:35,99.90,-11.00
2026/07/08 11:30:45,99.90,-11.00
2026/07/08 11:30:55,99.90,-10.90
2026/07/08 11:31:05,99.90,-10.90
2026/07/08 11:31:15,99.90,-10.90
2026/07/08 11:31:25,99.90,-10.90
2026/07/08 11:31:35,99.90,-10.90
2026/07/08 11:31:45,99.90,-10.90
2026/07/08 11:31:55,99.90,-10.90
2026/07/08 11:32:05,99.90,-10.90
2026/07/08 11:32:15,99.90,-10.90
2026/07/08 11:32:25,99.90,-10.90
2026/07/08 11:32:35,99.90,-10.90
2026/07/08 11:32:45,99.90,-10.80
2026/07/08 11:32:55,99.90,-10.80
2026/07/08 11:33:05,99.90,-10.80
2026/07/08 11:33:15,99.90,-10.80
2026/07/08 11:33:25,99.90,-10.70
2026/07/08 11:33:35,99.90,-10.70
2026/07/08 11:33:45,99.90,-10.60
2026/07/08 11:33:55,99.90,-10.60
2026/07/08 11:34:05,99.90,-10.60
2026/07/08 11:34:15,99.90,-10.60
2026/07/08 11:34:25,99.90,-10.60
2026/07/08 11:34:35,10.30,-10.60
2026/07/08 11:34:45,31.70,-10.60
2026/07/08 11:34:55,52.90,-10.60
2026/07/08 11:35:05,66.70,-10.70
2026/07/08 11:35:15,76.40,-10.70
2026/07/08 11:35:25,84.20,-10.80
2026/07/08 11:35:35,88.50,-10.80
2026/07/08 11:35:45,90.30,-10.90
2026/07/08 11:35:55,92.00,-11.00
2026/07/08 11:36:05,92.50,-11.00
2026/07/08 11:36:15,92.80,-11.10
2026/07/08 11:36:25,92.50,-11.20
2026/07/08 11:36:35,92.10,-11.30
2026/07/08 11:36:45,91.60,-11.30
2026/07/08 11:36:55,90.80,-11.40
2026/07/08 11:37:05,90.10,-11.50
2026/07/08 11:37:15,89.40,-11.60
2026/07/08 11:37:25,88.60,-11.70
2026/07/08 11:37:35,87.70,-11.70
2026/07/08 11:37:45,86.70,-11.80
2026/07/08 11:37:55,85.90,-11.90
2026/07/08 11:38:05,84.80,-12.00
2026/07/08 11:38:15,84.00,-12.00
2026/07/08 11:38:25,83.50,-12.10
2026/07/08 11:38:35,82.80,-12.20
2026/07/08 11:38:45,81.80,-12.20
2026/07/08 11:38:55,81.10,-12.30
2026/07/08 11:39:05,80.50,-12.40
2026/07/08 11:39:15,79.90,-12.50
2026/07/08 11:39:25,79.30,-12.50
2026/07/08 11:39:35,78.70,-12.60
2026/07/08 11:39:45,78.10,-12.70
2026/07/08 11:39:55,77.70,-12.70
2026/07/08 11:40:05,77.10,-12.80
2026/07/08 11:40:15,76.50,-12.80
2026/07/08 11:40:25,76.10,-12.90
2026/07/08 11:40:35,75.60,-13.00
2026/07/08 11:40:45,75.50,-13.00
2026/07/08 11:40:55,75.40,-13.10
2026/07/08 11:41:05,74.80,-13.10
2026/07/08 11:41:15,74.50,-13.20
2026/07/08 11:41:25,74.20,-13.30
2026/07/08 11:41:36,73.20,-13.30
2026/07/08 11:41:45,73.20,-13.40
2026/07/08 11:41:55,72.80,-13.40
2026/07/08 11:42:05,72.50,-13.50
2026/07/08 11:42:15,72.50,-13.60
2026/07/08 11:42:25,72.70,-13.60
2026/07/08 11:42:35,72.70,-13.60
2026/07/08 11:42:46,72.40,-13.70
2026/07/08 11:42:56,72.70,-13.70
2026/07/08 11:43:05,72.60,-13.80
2026/07/08 11:43:16,72.70,-13.80
2026/07/08 11:43:26,72.60,-13.80
2026/07/08 11:43:36,72.40,-13.90
2026/07/08 11:43:45,72.40,-13.90
2026/07/08 11:43:56,72.40,-13.90
2026/07/08 11:44:06,72.20,-13.90
2026/07/08 11:44:16,72.30,-14.00
2026/07/08 11:44:25,72.30,-14.00
2026/07/08 11:44:36,72.30,-14.00
2026/07/08 11:44:46,72.30,-14.00
2026/07/08 11:44:56,72.30,-14.00
2026/07/08 11:45:06,72.00,-14.00
2026/07/08 11:45:16,71.80,-14.10
2026/07/08 11:45:26,71.70,-14.10
2026/07/08 11:45:36,71.80,-14.10
2026/07/08 11:45:46,71.80,-14.10
2026/07/08 11:45:56,71.80,-14.10
2026/07/08 11:46:06,71.60,-14.10
2026/07/08 11:46:16,71.60,-14.10
2026/07/08 11:46:26,71.50,-14.20
2026/07/08 11:46:36,71.40,-14.20
2026/07/08 11:46:46,71.60,-14.20
2026/07/08 11:46:56,71.50,-14.20
2026/07/08 11:47:06,71.50,-14.20
2026/07/08 11:47:16,71.40,-14.20
2026/07/08 11:47:26,71.20,-14.20
2026/07/08 11:47:36,71.20,-14.20
2026/07/08 11:47:46,71.10,-14.20
2026/07/08 11:47:56,71.10,-14.30
2026/07/08 11:48:06,71.10,-14.30
2026/07/08 11:48:16,71.00,-14.30
2026/07/08 11:48:26,70.90,-14.30
2026/07/08 11:48:36,70.70,-14.30
2026/07/08 11:48:46,70.60,-14.30
2026/07/08 11:48:56,70.30,-14.40
2026/07/08 11:49:06,70.30,-14.40
2026/07/08 11:49:16,70.40,-14.40
2026/07/08 11:49:26,70.40,-14.40
2026/07/08 11:49:36,70.30,-14.50
2026/07/08 11:49:46,70.20,-14.40
2026/07/08 11:49:56,70.20,-14.50
2026/07/08 11:50:06,70.20,-14.50
2026/07/08 11:50:16,70.10,-14.50
2026/07/08 11:50:26,70.00,-14.50
2026/07/08 11:50:36,70.10,-14.50
2026/07/08 11:50:46,70.00,-14.60
2026/07/08 11:50:56,70.00,-14.60
2026/07/08 11:51:06,69.90,-14.60
2026/07/08 11:51:16,69.70,-14.60
2026/07/08 11:51:26,69.50,-14.60
2026/07/08 11:51:36,69.40,-14.70
2026/07/08 11:51:46,69.40,-14.70
2026/07/08 11:51:56,69.40,-14.70
2026/07/08 11:52:06,69.50,-14.70
2026/07/08 11:52:16,69.40,-14.70
2026/07/08 11:52:26,69.30,-14.80
2026/07/08 11:52:36,69.20,-14.80
2026/07/08 11:52:46,69.30,-14.80
2026/07/08 11:52:56,69.20,-14.80
2026/07/08 11:53:06,69.20,-14.80
2026/07/08 11:53:16,69.20,-14.90
2026/07/08 11:53:26,69.20,-14.90
2026/07/08 11:53:36,69.20,-14.90
2026/07/08 11:53:46,69.20,-14.90
2026/07/08 11:53:56,69.10,-15.00
2026/07/08 11:54:06,69.10,-15.00
2026/07/08 11:54:16,69.20,-15.00
2026/07/08 11:54:26,69.10,-15.00
2026/07/08 11:54:36,69.10,-15.00
2026/07/08 11:54:46,69.00,-15.10
2026/07/08 11:54:56,69.00,-15.10
2026/07/08 11:55:06,68.80,-15.10
2026/07/08 11:55:16,68.70,-15.10
2026/07/08 11:55:26,68.80,-15.10
2026/07/08 11:55:36,68.80,-15.20
2026/07/08 11:55:46,68.90,-15.20
2026/07/08 11:55:56,68.90,-15.20
2026/07/08 11:56:06,68.90,-15.20
2026/07/08 11:56:16,68.90,-15.20
2026/07/08 11:56:26,68.80,-15.20
2026/07/08 11:56:36,68.70,-15.30
2026/07/08 11:56:46,68.70,-15.30
2026/07/08 11:56:56,68.80,-15.30
2026/07/08 11:57:06,68.70,-15.30
2026/07/08 11:57:16,68.60,-15.30
2026/07/08 11:57:26,68.60,-15.40
2026/07/08 11:57:36,68.50,-15.40
2026/07/08 11:57:46,68.50,-15.40
2026/07/08 11:57:56,68.50,-15.40
2026/07/08 11:58:06,68.50,-15.40
2026/07/08 11:58:16,68.50,-15.50
2026/07/08 11:58:26,68.40,-15.50
2026/07/08 11:58:36,68.40,-15.50
2026/07/08 11:58:46,68.40,-15.50
2026/07/08 11:58:56,68.30,-15.50
2026/07/08 11:59:06,68.30,-15.60
2026/07/08 11:59:16,68.40,-15.60
2026/07/08 11:59:26,68.30,-15.60
2026/07/08 11:59:36,68.30,-15.60
2026/07/08 11:59:46,68.30,-15.60
2026/07/08 11:59:56,68.20,-15.60
2026/07/08 12:00:06,68.20,-15.60
2026/07/08 12:00:16,68.00,-15.70
2026/07/08 12:00:26,68.10,-15.70
2026/07/08 12:00:36,68.20,-15.70
2026/07/08 12:00:46,68.20,-15.70
2026/07/08 12:00:56,68.30,-15.70
2026/07/08 12:01:06,68.30,-15.70
2026/07/08 12:01:16,68.20,-15.80
2026/07/08 12:01:26,68.10,-15.80
2026/07/08 12:01:36,68.10,-15.80
2026/07/08 12:01:46,68.20,-15.80
2026/07/08 12:01:56,68.30,-15.80
2026/07/08 12:02:06,68.30,-15.90
2026/07/08 12:02:16,68.40,-15.90
2026/07/08 12:02:26,68.60,-15.90
2026/07/08 12:02:36,68.60,-15.90
2026/07/08 12:02:46,68.70,-15.90
2026/07/08 12:02:56,68.70,-15.90
2026/07/08 12:03:06,68.80,-15.90
2026/07/08 12:03:16,68.90,-15.90
2026/07/08 12:03:26,69.00,-15.90
2026/07/08 12:03:36,69.00,-15.90
2026/07/08 12:03:46,69.10,-15.90
2026/07/08 12:03:56,69.00,-15.90
2026/07/08 12:04:06,69.10,-15.90
2026/07/08 12:04:16,69.20,-15.90
2026/07/08 12:04:26,69.30,-15.90
2026/07/08 12:04:36,69.30,-15.90
2026/07/08 12:04:46,69.30,-15.90
2026/07/08 12:04:56,69.30,-15.90
2026/07/08 12:05:06,69.30,-15.80
2026/07/08 12:05:16,69.30,-15.90
2026/07/08 12:05:26,69.30,-15.80
2026/07/08 12:05:36,69.40,-15.80
2026/07/08 12:05:46,69.40,-15.80
2026/07/08 12:05:56,69.50,-15.80
2026/07/08 12:06:06,69.50,-15.80
2026/07/08 12:06:16,69.50,-15.80
2026/07/08 12:06:26,69.40,-15.80
2026/07/08 12:06:36,69.40,-15.80
2026/07/08 12:06:46,69.50,-15.80
2026/07/08 12:06:56,69.40,-15.80
2026/07/08 12:07:06,69.40,-15.80
2026/07/08 12:07:16,69.30,-15.80
2026/07/08 12:07:26,69.30,-15.80
2026/07/08 12:07:36,69.30,-15.80
2026/07/08 12:07:46,69.20,-15.80
2026/07/08 12:07:56,69.20,-15.80
2026/07/08 12:08:06,69.30,-15.80
2026/07/08 12:08:16,69.10,-15.80
2026/07/08 12:08:26,69.10,-15.80
2026/07/08 12:08:36,69.10,-15.80
2026/07/08 12:08:46,69.10,-15.80
2026/07/08 12:08:56,69.00,-15.80
2026/07/08 12:09:06,68.90,-15.80
2026/07/08 12:09:16,68.90,-15.80
2026/07/08 12:09:26,69.00,-15.80
2026/07/08 12:09:36,68.90,-15.80
2026/07/08 12:09:46,69.00,-15.80
2026/07/08 12:09:56,69.30,-15.80
2026/07/08 12:10:06,69.90,-15.80
2026/07/08 12:10:16,70.70,-15.70
2026/07/08 12:10:26,71.80,-15.80
2026/07/08 12:10:36,73.40,-15.70
2026/07/08 12:10:46,75.40,-15.70
2026/07/08 12:10:56,77.70,-15.70
2026/07/08 12:11:06,80.50,-15.60
2026/07/08 12:11:16,83.50,-15.60
2026/07/08 12:11:26,85.20,-15.60
2026/07/08 12:11:36,86.20,-15.50
2026/07/08 12:11:46,86.00,-15.50
2026/07/08 12:11:56,84.80,-15.40
2026/07/08 12:12:06,83.10,-15.40
2026/07/08 12:12:16,80.60,-15.40
2026/07/08 12:12:27,77.50,-15.30
2026/07/08 12:12:36,74.90,-15.30
2026/07/08 12:12:46,71.60,-15.20
2026/07/08 12:12:57,68.80,-15.20
2026/07/08 12:13:07,66.70,-15.20
2026/07/08 12:13:16,65.50,-15.10
2026/07/08 12:13:27,64.30,-15.10
2026/07/08 12:13:37,63.70,-15.00
2026/07/08 12:13:47,63.20,-15.00
2026/07/08 12:13:56,62.00,-14.90
2026/07/08 12:14:07,61.50,-14.90
2026/07/08 12:14:17,61.50,-14.80
2026/07/08 12:14:27,61.30,-14.80
2026/07/08 12:14:36,60.50,-14.80
2026/07/08 12:14:47,59.50,-14.80
2026/07/08 12:14:57,59.20,-14.70
2026/07/08 12:15:07,58.70,-14.70
2026/07/08 12:15:17,58.50,-14.60
2026/07/08 12:15:27,58.40,-14.60
2026/07/08 12:15:37,58.30,-14.60
2026/07/08 12:15:47,58.30,-14.50
2026/07/08 12:15:57,58.20,-14.50
2026/07/08 12:16:07,58.20,-14.50
2026/07/08 12:16:17,58.10,-14.40
2026/07/08 12:16:27,58.30,-14.40
2026/07/08 12:16:37,58.30,-14.40
2026/07/08 12:16:47,58.40,-14.30
2026/07/08 12:16:57,58.50,-14.30
2026/07/08 12:17:07,58.50,-14.30
2026/07/08 12:17:17,58.50,-14.20
2026/07/08 12:17:27,58.50,-14.20
2026/07/08 12:17:37,58.50,-14.20
2026/07/08 12:17:47,58.60,-14.10
2026/07/08 12:17:57,58.50,-14.10
2026/07/08 12:18:07,58.40,-14.10
2026/07/08 12:18:17,58.30,-14.00
2026/07/08 12:18:27,58.00,-14.00
2026/07/08 12:18:37,57.60,-14.00
2026/07/08 12:18:47,57.40,-13.90
2026/07/08 12:18:57,57.20,-13.90
2026/07/08 12:19:07,56.90,-13.90
2026/07/08 12:19:17,56.70,-13.90
2026/07/08 12:19:27,56.60,-13.90
2026/07/08 12:19:37,56.30,-13.80
2026/07/08 12:19:47,55.70,-13.80
2026/07/08 12:19:57,55.40,-13.80
2026/07/08 12:20:07,54.90,-13.70
2026/07/08 12:20:17,54.60,-13.70
2026/07/08 12:20:27,54.20,-13.60
2026/07/08 12:20:37,53.60,-13.60
2026/07/08 12:20:47,52.90,-13.60
2026/07/08 12:20:57,52.30,-13.60
2026/07/08 12:21:07,51.60,-13.60
2026/07/08 12:21:17,50.80,-13.50
2026/07/08 12:21:27,50.30,-13.50
2026/07/08 12:21:37,49.50,-13.50
2026/07/08 12:21:47,48.80,-13.50
2026/07/08 12:21:57,47.80,-13.40
2026/07/08 12:22:07,46.70,-13.40
2026/07/08 12:22:17,45.60,-13.40
2026/07/08 12:22:27,44.60,-13.40
2026/07/08 12:22:37,43.40,-13.30
2026/07/08 12:22:47,41.90,-13.30
2026/07/08 12:22:57,39.90,-13.30
2026/07/08 12:23:07,38.40,-13.30
2026/07/08 12:23:17,36.70,-13.30
2026/07/08 12:23:27,34.70,-13.20
2026/07/08 12:23:37,32.70,-13.20
2026/07/08 12:23:47,30.40,-13.20
2026/07/08 12:23:57,28.00,-13.10
2026/07/08 12:24:07,25.60,-13.10
2026/07/08 12:24:17,23.80,-13.10
2026/07/08 12:24:27,21.60,-13.10
2026/07/08 12:24:37,19.70,-13.10
2026/07/08 12:24:47,17.90,-13.10
2026/07/08 12:24:57,15.70,-13.00
2026/07/08 12:25:07,13.30,-13.00
2026/07/08 12:25:17,11.70,-13.00
2026/07/08 12:25:27,9.90,-13.00
2026/07/08 12:25:37,8.10,-12.90
2026/07/08 12:25:47,6.70,-12.90
2026/07/08 12:25:57,5.10,-12.90
2026/07/08 12:26:07,3.80,-12.90
2026/07/08 12:26:17,2.20,-12.90
2026/07/08 12:26:27,0.50,-12.90
2026/07/08 12:26:37,99.90,-12.80
2026/07/08 12:26:47,99.90,-12.80
2026/07/08 12:26:57,99.90,-12.80
2026/07/08 12:27:07,99.90,-12.80
2026/07/08 12:27:17,99.90,-12.80
2026/07/08 12:27:27,99.90,-12.70
2026/07/08 12:27:37,99.90,-12.70
2026/07/08 12:27:47,99.90,-12.70
2026/07/08 12:27:57,99.90,-12.70
2026/07/08 12:28:07,99.90,-12.70
2026/07/08 12:28:17,99.90,-12.70
2026/07/08 12:28:27,99.90,-12.60
2026/07/08 12:28:37,99.90,-12.60
2026/07/08 12:28:47,99.90,-12.60
2026/07/08 12:28:57,99.90,-12.60
2026/07/08 12:29:07,99.90,-12.60
2026/07/08 12:29:17,99.90,-12.60
2026/07/08 12:29:27,99.90,-12.50
2026/07/08 12:29:37,99.90,-12.50
2026/07/08 12:29:47,99.90,-12.50
2026/07/08 12:29:57,99.90,-12.50
2026/07/08 12:30:07,99.90,-12.50
2026/07/08 12:30:17,99.90,-12.50
2026/07/08 12:30:27,99.90,-12.40
2026/07/08 12:30:37,99.90,-12.40
2026/07/08 12:30:47,99.90,-12.40
2026/07/08 12:30:57,99.90,-12.40
2026/07/08 12:31:07,99.90,-12.40
2026/07/08 12:31:17,99.90,-12.30
2026/07/08 12:31:27,99.90,-12.30
2026/07/08 12:31:37,99.90,-12.30
2026/07/08 12:31:47,99.90,-12.30
2026/07/08 12:31:57,99.90,-12.30
2026/07/08 12:32:07,99.90,-12.30
2026/07/08 12:32:17,99.90,-12.30
2026/07/08 12:32:27,99.90,-12.20
2026/07/08 12:32:37,99.90,-12.20
2026/07/08 12:32:47,99.90,-12.20
2026/07/08 12:32:57,99.90,-12.20
2026/07/08 12:33:07,99.90,-12.20
2026/07/08 12:33:17,99.90,-12.20
2026/07/08 12:33:27,99.90,-12.20
2026/07/08 12:33:37,99.90,-12.20
2026/07/08 12:33:47,99.90,-12.10
2026/07/08 12:33:57,99.90,-12.10
2026/07/08 12:34:07,99.90,-12.10
2026/07/08 12:34:17,99.90,-12.10
2026/07/08 12:34:27,99.90,-12.10
2026/07/08 12:34:37,99.90,-12.10
2026/07/08 12:34:47,99.90,-12.00
2026/07/08 12:34:57,99.90,-12.00
2026/07/08 12:35:07,99.90,-12.00
2026/07/08 12:35:17,99.90,-12.00
2026/07/08 12:35:27,99.90,-12.00
2026/07/08 12:35:37,99.90,-12.00
2026/07/08 12:35:47,99.90,-12.00
2026/07/08 12:35:58,99.90,-11.90
2026/07/08 12:36:07,99.90,-11.90
2026/07/08 12:36:17,99.90,-11.90
2026/07/08 12:36:27,99.90,-11.90
2026/07/08 12:36:37,99.90,-11.90
2026/07/08 12:36:47,99.90,-11.90
2026/07/08 12:36:57,99.90,-11.90
2026/07/08 12:37:07,99.90,-11.90
2026/07/08 12:37:17,99.90,-11.90
2026/07/08 12:37:27,99.90,-11.80
2026/07/08 12:37:37,99.90,-11.80
2026/07/08 12:37:47,99.90,-11.80
2026/07/08 12:37:57,99.90,-11.80
2026/07/08 12:38:07,99.90,-11.80
2026/07/08 12:38:17,99.90,-11.80
2026/07/08 12:38:27,99.90,-11.80
2026/07/08 12:38:37,99.90,-11.80
2026/07/08 12:38:47,99.90,-11.70
2026/07/08 12:38:57,99.90,-11.70
2026/07/08 12:39:12,99.90,-11.70
2026/07/08 12:39:17,99.90,-11.70
2026/07/08 12:39:32,99.90,-11.70
2026/07/08 12:54:31,90.40,-11.80
2026/07/08 12:54:41,90.40,-11.80
2026/07/08 12:54:51,90.40,-11.90
2026/07/08 12:55:01,90.50,-11.90
2026/07/08 12:55:11,90.30,-12.00
2026/07/08 12:55:21,90.00,-12.10
2026/07/08 12:55:31,89.90,-12.20
2026/07/08 12:55:41,89.90,-12.20
2026/07/08 12:55:51,89.50,-12.30
2026/07/08 12:56:01,89.20,-12.40
2026/07/08 12:56:11,88.80,-12.50
2026/07/08 12:56:21,88.50,-12.50
2026/07/08 12:56:31,88.20,-12.60
2026/07/08 12:56:41,87.80,-12.70
2026/07/08 12:56:51,87.40,-12.80
2026/07/08 12:57:01,87.10,-12.80
2026/07/08 12:57:11,86.80,-12.90
2026/07/08 12:57:21,86.50,-12.90
2026/07/08 12:57:31,86.20,-12.90
2026/07/08 12:57:41,85.90,-13.00
2026/07/08 12:57:51,85.60,-13.00
2026/07/08 12:58:01,85.30,-13.10
2026/07/08 12:58:11,84.80,-13.10
2026/07/08 12:58:21,84.40,-13.20
2026/07/08 12:58:31,84.20,-13.20
2026/07/08 12:58:41,84.00,-13.20
2026/07/08 12:58:51,83.80,-13.30
2026/07/08 12:59:01,83.50,-13.30
2026/07/08 12:59:11,83.20,-13.30
2026/07/08 12:59:21,82.70,-13.40
2026/07/08 12:59:31,82.40,-13.40
2026/07/08 12:59:41,82.30,-13.40
2026/07/08 12:59:51,81.90,-13.50
2026/07/08 13:00:01,81.50,-13.50
2026/07/08 13:00:11,81.40,-13.50
2026/07/08 13:00:21,81.00,-13.50
2026/07/08 13:00:31,80.70,-13.60
2026/07/08 13:00:41,80.50,-13.60
2026/07/08 13:00:51,80.20,-13.60
2026/07/08 13:01:01,80.20,-13.60
2026/07/08 13:01:11,80.00,-13.70
2026/07/08 13:01:21,79.70,-13.70
2026/07/08 13:01:31,79.60,-13.70
2026/07/08 13:01:41,79.30,-13.70
2026/07/08 13:01:51,79.10,-13.80
2026/07/08 13:02:01,78.90,-13.80
2026/07/08 13:02:11,78.90,-13.80
2026/07/08 13:02:21,78.80,-13.90
2026/07/08 13:02:31,78.50,-13.90
2026/07/08 13:02:41,78.30,-13.90
2026/07/08 13:02:51,78.00,-13.90
2026/07/08 13:03:01,77.90,-13.90
2026/07/08 13:03:11,77.90,-14.00
2026/07/08 13:03:21,77.70,-14.00
2026/07/08 13:03:31,77.70,-14.00
2026/07/08 13:03:41,77.50,-14.00
2026/07/08 13:03:51,77.10,-14.00
2026/07/08 13:04:01,76.90,-14.10
2026/07/08 13:04:11,76.80,-14.10
2026/07/08 13:04:21,76.90,-14.20
2026/07/08 13:04:31,76.80,-14.20
2026/07/08 13:04:41,76.60,-14.20
2026/07/08 13:04:51,76.60,-14.20
2026/07/08 13:05:01,76.50,-14.20
2026/07/08 13:05:11,76.40,-14.30
2026/07/08 13:05:21,76.30,-14.30
2026/07/08 13:05:31,76.00,-14.30
2026/07/08 13:05:41,76.00,-14.40
2026/07/08 13:05:51,75.90,-14.40
2026/07/08 13:06:01,75.90,-14.40
2026/07/08 13:06:11,75.80,-14.40
2026/07/08 13:06:21,75.60,-14.40
2026/07/08 13:06:31,75.50,-14.50
2026/07/08 13:06:41,75.20,-14.50
2026/07/08 13:06:51,75.30,-14.50
2026/07/08 13:07:01,75.20,-14.50
2026/07/08 13:07:11,75.20,-14.60
2026/07/08 13:07:21,75.20,-14.60
2026/07/08 13:07:31,75.10,-14.60
2026/07/08 13:07:41,74.80,-14.60
2026/07/08 13:07:51,74.60,-14.70
2026/07/08 13:08:01,74.60,-14.70
2026/07/08 13:08:11,74.60,-14.70
2026/07/08 13:08:21,74.70,-14.70
2026/07/08 13:08:31,74.70,-14.70
2026/07/08 13:08:41,74.40,-14.80
2026/07/08 13:08:51,74.40,-14.80
2026/07/08 13:09:01,74.20,-14.80
2026/07/08 13:09:11,74.10,-14.80
2026/07/08 13:09:21,74.20,-14.80
2026/07/08 13:09:31,74.20,-14.90
2026/07/08 13:09:41,74.10,-14.90
2026/07/08 13:09:51,74.20,-14.90
2026/07/08 13:10:01,74.00,-14.90
2026/07/08 13:10:11,74.00,-15.00
2026/07/08 13:10:21,73.80,-15.00
2026/07/08 13:10:31,73.90,-15.00
2026/07/08 13:10:41,73.90,-15.00
2026/07/08 13:10:51,73.80,-15.10
2026/07/08 13:11:01,73.70,-15.10
2026/07/08 13:11:11,73.60,-15.10
2026/07/08 13:11:21,73.50,-15.10
2026/07/08 13:11:31,73.40,-15.20
2026/07/08 13:11:41,73.30,-15.20
2026/07/08 13:11:51,73.30,-15.20
2026/07/08 13:12:01,73.30,-15.20
2026/07/08 13:12:11,73.40,-15.20
2026/07/08 13:12:21,73.30,-15.30
2026/07/08 13:12:32,73.30,-15.30
2026/07/08 13:12:41,73.40,-15.30
2026/07/08 13:12:51,73.40,-15.30
2026/07/08 13:13:01,73.30,-15.40
2026/07/08 13:13:11,73.10,-15.40
2026/07/08 13:13:21,73.10,-15.40
2026/07/08 13:13:32,73.10,-15.40
2026/07/08 13:13:41,73.10,-15.40
2026/07/08 13:13:51,73.00,-15.40
2026/07/08 13:14:01,73.00,-15.50
2026/07/08 13:14:12,72.90,-15.50
2026/07/08 13:14:21,73.00,-15.50
2026/07/08 13:14:31,73.00,-15.50
2026/07/08 13:14:41,73.00,-15.60
2026/07/08 13:14:52,73.10,-15.60
2026/07/08 13:15:02,73.00,-15.60
2026/07/08 13:15:11,73.00,-15.60
2026/07/08 13:15:22,72.80,-15.60
2026/07/08 13:15:32,72.60,-15.60
2026/07/08 13:15:42,72.60,-15.70
2026/07/08 13:15:52,72.70,-15.70
2026/07/08 13:16:02,72.70,-15.70
2026/07/08 13:16:12,72.60,-15.70
2026/07/08 13:16:22,72.70,-15.70
2026/07/08 13:16:32,72.70,-15.70
2026/07/08 13:16:42,72.60,-15.80
2026/07/08 13:16:52,72.70,-15.80
2026/07/08 13:17:02,72.70,-15.80
2026/07/08 13:17:12,72.80,-15.80
2026/07/08 13:17:22,73.00,-15.80
2026/07/08 13:17:32,73.00,-15.80
2026/07/08 13:17:42,73.00,-15.80
2026/07/08 13:17:52,73.00,-15.80
2026/07/08 13:18:02,73.00,-15.90
2026/07/08 13:18:12,73.10,-15.80
2026/07/08 13:18:22,73.20,-15.80
2026/07/08 13:18:32,73.30,-15.80
2026/07/08 13:18:42,73.40,-15.80
2026/07/08 13:18:52,73.40,-15.80
2026/07/08 13:19:02,73.50,-15.80
2026/07/08 13:19:12,73.40,-15.80
2026/07/08 13:19:22,73.40,-15.80
2026/07/08 13:19:32,73.50,-15.80
2026/07/08 13:19:42,73.80,-15.80
2026/07/08 13:19:52,73.60,-15.80
2026/07/08 13:20:02,73.60,-15.80
2026/07/08 13:20:12,73.60,-15.80
2026/07/08 13:20:22,73.60,-15.80
2026/07/08 13:20:32,73.60,-15.80
2026/07/08 13:20:42,73.50,-15.80
2026/07/08 13:20:52,73.60,-15.80
2026/07/08 13:21:02,73.60,-15.80
2026/07/08 13:21:12,73.60,-15.80
2026/07/08 13:21:22,73.60,-15.80
2026/07/08 13:21:32,73.50,-15.70
2026/07/08 13:21:42,73.40,-15.70
2026/07/08 13:21:52,73.40,-15.80
2026/07/08 13:22:02,73.40,-15.70
2026/07/08 13:22:12,73.40,-15.70
2026/07/08 13:22:22,73.40,-15.80
2026/07/08 13:22:32,73.30,-15.70
2026/07/08 13:22:42,73.20,-15.80
2026/07/08 13:22:52,73.10,-15.80
2026/07/08 13:23:02,73.00,-15.80
2026/07/08 13:23:12,73.00,-15.80
2026/07/08 13:23:22,73.10,-15.80
2026/07/08 13:23:32,73.00,-15.80
2026/07/08 13:23:42,73.00,-15.80
2026/07/08 13:23:52,73.00,-15.80
2026/07/08 13:24:02,72.90,-15.80
2026/07/08 13:24:12,72.80,-15.80
2026/07/08 13:24:22,72.80,-15.80
2026/07/08 13:24:32,72.80,-15.80
2026/07/08 13:24:42,72.80,-15.80
2026/07/08 13:24:52,72.80,-15.80
2026/07/08 13:25:02,72.70,-15.80
2026/07/08 13:25:12,72.60,-15.80
2026/07/08 13:25:22,72.30,-15.90
2026/07/08 13:25:32,72.30,-15.90
2026/07/08 13:25:42,72.30,-15.90
2026/07/08 13:25:52,72.30,-15.90
2026/07/08 13:26:02,72.50,-15.90
2026/07/08 13:26:12,72.50,-15.90
2026/07/08 13:26:22,72.50,-15.90
2026/07/08 13:26:32,72.20,-15.90
2026/07/08 13:26:42,72.20,-15.90
2026/07/08 13:26:52,72.20,-15.90
2026/07/08 13:27:02,72.10,-15.90
2026/07/08 13:27:12,72.20,-16.00
2026/07/08 13:27:22,72.10,-16.00
2026/07/08 13:27:32,72.20,-16.00
2026/07/08 13:27:42,72.30,-16.00
2026/07/08 13:27:52,72.80,-16.00
2026/07/08 13:28:02,73.50,-15.90
2026/07/08 13:28:12,74.30,-15.90
2026/07/08 13:28:22,75.40,-15.90
2026/07/08 13:28:32,77.00,-15.90
2026/07/08 13:28:42,78.80,-15.80
2026/07/08 13:28:52,81.10,-15.80
2026/07/08 13:29:02,83.20,-15.80
2026/07/08 13:29:12,85.30,-15.70
2026/07/08 13:29:22,86.10,-15.70
2026/07/08 13:29:32,85.40,-15.70
2026/07/08 13:29:42,85.40,-15.60
2026/07/08 13:29:52,83.10,-15.60
2026/07/08 13:30:02,80.90,-15.50
2026/07/08 13:30:12,78.40,-15.50
2026/07/08 13:30:22,76.90,-15.40
2026/07/08 13:30:32,75.00,-15.40
2026/07/08 13:30:42,72.60,-15.40
2026/07/08 13:30:52,70.70,-15.30
2026/07/08 13:31:02,67.60,-15.30
2026/07/08 13:31:12,64.70,-15.20
2026/07/08 13:31:22,62.10,-15.20
2026/07/08 13:31:32,60.00,-15.20
2026/07/08 13:31:42,58.80,-15.10
2026/07/08 13:31:52,56.90,-15.00
2026/07/08 13:32:02,55.70,-15.00
2026/07/08 13:32:12,54.00,-15.00
2026/07/08 13:32:22,53.00,-14.90
2026/07/08 13:32:32,51.30,-14.90
2026/07/08 13:32:42,49.70,-14.90
2026/07/08 13:32:52,48.30,-14.80
2026/07/08 13:33:02,47.30,-14.80
2026/07/08 13:33:12,46.80,-14.80
2026/07/08 13:33:22,45.90,-14.70
2026/07/08 13:33:32,45.70,-14.70
2026/07/08 13:33:42,45.70,-14.60
2026/07/08 13:33:52,45.50,-14.60
2026/07/08 13:34:02,45.10,-14.60
2026/07/08 13:34:12,44.70,-14.50
2026/07/08 13:34:22,43.70,-14.50
2026/07/08 13:34:32,43.30,-14.50
2026/07/08 13:34:42,42.40,-14.40
2026/07/08 13:34:52,41.90,-14.40
2026/07/08 13:35:02,41.20,-14.40
2026/07/08 13:35:12,40.00,-14.40
2026/07/08 13:35:22,39.30,-14.30
2026/07/08 13:35:32,38.00,-14.30
2026/07/08 13:35:42,36.80,-14.30
2026/07/08 13:35:52,35.20,-14.20
2026/07/08 13:36:02,33.80,-14.20
2026/07/08 13:36:12,32.10,-14.20
2026/07/08 13:36:22,30.90,-14.10
2026/07/08 13:36:32,29.20,-14.10
2026/07/08 13:36:42,28.50,-14.10
2026/07/08 13:36:52,28.10,-14.10
2026/07/08 13:37:02,27.00,-14.00
2026/07/08 13:37:12,25.70,-14.00
2026/07/08 13:37:22,24.60,-14.00
2026/07/08 13:37:32,23.60,-14.00
2026/07/08 13:37:42,23.30,-13.90
2026/07/08 13:37:52,22.40,-13.90
2026/07/08 13:38:02,20.60,-13.90
2026/07/08 13:38:12,19.20,-13.80
2026/07/08 13:38:22,18.50,-13.80
2026/07/08 13:38:32,18.40,-13.80
2026/07/08 13:38:42,18.60,-13.80
2026/07/08 13:38:52,18.60,-13.70
2026/07/08 13:39:02,18.60,-13.70
2026/07/08 13:39:12,18.60,-13.70
2026/07/08 13:39:22,18.70,-13.70
2026/07/08 13:39:32,18.40,-13.60
2026/07/08 13:39:42,17.30,-13.60
2026/07/08 13:39:52,16.20,-13.60
2026/07/08 13:40:03,16.20,-13.60
2026/07/08 13:40:12,16.20,-13.50
2026/07/08 13:40:22,15.50,-13.50
2026/07/08 13:40:32,14.50,-13.50
2026/07/08 13:40:42,13.00,-13.50
2026/07/08 13:40:52,11.90,-13.50
2026/07/08 13:41:02,11.60,-13.40
2026/07/08 13:41:12,10.60,-13.40
2026/07/08 13:41:22,10.90,-13.40
2026/07/08 13:41:32,9.30,-13.40
2026/07/08 13:41:42,7.90,-13.30
2026/07/08 13:41:52,6.50,-13.30
2026/07/08 13:42:02,4.80,-13.30
2026/07/08 13:42:12,3.10,-13.30
2026/07/08 13:42:22,1.50,-13.30
2026/07/08 13:42:32,0.50,-13.20
2026/07/08 13:42:42,99.90,-13.20
2026/07/08 13:42:52,99.90,-13.20
2026/07/08 13:43:02,99.90,-13.20
2026/07/08 13:43:12,99.90,-13.10
2026/07/08 13:43:22,99.90,-13.10
2026/07/08 13:43:32,99.90,-13.10
2026/07/08 13:43:42,99.90,-13.10
2026/07/08 13:43:52,99.90,-13.10
2026/07/08 13:44:02,99.90,-13.10
2026/07/08 13:44:12,99.90,-13.00
2026/07/08 13:44:23,99.90,-13.00
2026/07/08 13:44:33,99.90,-13.00
2026/07/08 13:44:43,99.90,-13.00
2026/07/08 13:44:52,99.90,-13.00
2026/07/08 13:45:03,99.90,-12.90
2026/07/08 13:45:12,99.90,-12.90
2026/07/08 13:45:22,99.90,-12.90
2026/07/08 13:45:33,99.90,-12.90
2026/07/08 13:45:43,99.90,-12.90
2026/07/08 13:45:52,99.90,-12.90
2026/07/08 13:46:03,99.90,-12.80
2026/07/08 13:46:13,99.90,-12.80
2026/07/08 13:46:22,99.90,-12.80
2026/07/08 13:46:33,99.90,-12.80
2026/07/08 13:46:43,99.90,-12.80
2026/07/08 13:46:53,99.90,-12.80
2026/07/08 13:47:03,99.90,-12.70
2026/07/08 13:47:13,99.90,-12.70
2026/07/08 13:47:23,99.90,-12.70
2026/07/08 13:47:33,99.90,-12.70
2026/07/08 13:47:43,99.90,-12.70
2026/07/08 13:47:53,99.90,-12.60
2026/07/08 13:48:03,99.90,-12.60
2026/07/08 13:48:13,99.90,-12.60
2026/07/08 13:48:23,99.90,-12.60
2026/07/08 13:48:33,99.90,-12.60
2026/07/08 13:48:43,99.90,-12.50
2026/07/08 13:48:53,99.90,-12.60
2026/07/08 13:49:03,99.90,-12.50
2026/07/08 13:49:13,99.90,-12.50
2026/07/08 13:49:23,99.90,-12.50
2026/07/08 13:49:33,99.90,-12.50
2026/07/08 13:49:43,99.90,-12.50
2026/07/08 13:49:53,99.90,-12.50
2026/07/08 13:50:03,99.90,-12.40
2026/07/08 13:50:13,99.90,-12.40
2026/07/08 13:50:23,99.90,-12.40
2026/07/08 13:50:33,99.90,-12.40
2026/07/08 13:50:43,99.90,-12.40
2026/07/08 13:50:53,99.90,-12.40
2026/07/08 13:51:03,99.90,-12.30
2026/07/08 13:51:13,99.90,-12.30
2026/07/08 13:51:23,99.90,-12.30
2026/07/08 13:51:33,99.90,-12.30
2026/07/08 13:51:43,99.90,-12.30
2026/07/08 13:51:53,99.90,-12.30
2026/07/08 13:52:03,99.90,-12.30
2026/07/08 13:52:13,99.90,-12.30
2026/07/08 13:52:23,99.90,-12.20
2026/07/08 13:52:33,99.90,-12.20
2026/07/08 13:52:43,99.90,-12.20
2026/07/08 13:52:53,99.90,-12.20
2026/07/08 13:53:03,99.90,-12.20
2026/07/08 13:53:13,99.90,-12.20
2026/07/08 13:53:23,99.90,-12.20
2026/07/08 13:53:33,99.90,-12.10
2026/07/08 13:53:43,99.90,-12.10
2026/07/08 13:53:53,99.90,-12.10
2026/07/08 13:54:03,99.90,-12.10
2026/07/08 13:54:13,99.90,-12.10
2026/07/08 13:54:23,99.90,-12.10
2026/07/08 13:54:33,99.90,-12.10
2026/07/08 13:54:43,99.90,-12.10
2026/07/08 13:54:53,99.90,-12.00
2026/07/08 13:55:03,99.90,-12.00
2026/07/08 13:55:13,99.90,-12.00
2026/07/08 13:55:23,99.90,-12.00
2026/07/08 13:55:33,99.90,-12.00
2026/07/08 13:55:43,99.90,-12.00
2026/07/08 13:55:53,99.90,-12.00
2026/07/08 13:56:03,99.90,-11.90
2026/07/08 13:56:13,99.90,-11.90
2026/07/08 13:56:23,99.90,-11.90
2026/07/08 13:56:33,99.90,-11.90
2026/07/08 13:56:43,99.90,-11.90
2026/07/08 13:56:53,99.90,-11.90
2026/07/08 13:57:03,99.90,-11.90
2026/07/08 13:57:13,99.90,-11.90
2026/07/08 13:57:23,99.90,-11.90
2026/07/08 13:57:33,99.90,-11.90
2026/07/08 13:57:43,99.90,-11.80
2026/07/08 13:57:53,99.90,-11.80
2026/07/08 13:58:03,99.90,-11.80
2026/07/08 13:58:13,99.90,-11.80
2026/07/08 13:58:23,99.90,-11.80
2026/07/08 13:58:33,99.90,-11.80
2026/07/08 13:58:43,99.90,-11.80
2026/07/08 13:58:53,99.90,-11.80
2026/07/08 13:59:03,99.90,-11.70
2026/07/08 13:59:13,99.90,-11.70
2026/07/08 13:59:23,99.90,-11.70
2026/07/08 13:59:33,99.90,-11.70
2026/07/08 13:59:43,99.90,-11.70
2026/07/08 13:59:53,99.90,-11.70
2026/07/08 14:00:03,99.90,-11.70
2026/07/08 14:00:13,99.90,-11.70
2026/07/08 14:00:23,99.90,-11.70
2026/07/08 14:00:33,99.90,-11.60
2026/07/08 14:00:43,99.90,-11.60
2026/07/08 14:00:53,99.90,-11.60
2026/07/08 14:01:03,99.90,-11.60
2026/07/08 14:01:13,99.90,-11.60
2026/07/08 14:01:23,99.90,-11.60
2026/07/08 14:01:33,99.90,-11.60
2026/07/08 14:01:43,99.90,-11.60
2026/07/08 14:01:53,99.90,-11.60
2026/07/08 14:02:03,99.90,-11.50
2026/07/08 14:02:13,99.90,-11.60
2026/07/08 14:02:23,99.90,-11.50
2026/07/08 14:02:33,99.90,-11.50
2026/07/08 14:02:43,99.90,-11.50
2026/07/08 14:02:53,99.90,-11.50
2026/07/08 14:03:03,99.90,-11.50
2026/07/08 14:03:13,99.90,-11.50
2026/07/08 14:03:23,99.90,-11.50
2026/07/08 14:03:33,99.90,-11.50
2026/07/08 14:03:43,99.90,-11.40
2026/07/08 14:03:53,99.90,-11.40
2026/07/08 14:04:03,99.90,-11.40
2026/07/08 14:04:13,99.90,-11.40
2026/07/08 14:04:23,99.90,-11.40
2026/07/08 14:04:33,99.90,-11.40
2026/07/08 14:04:43,99.90,-11.40
2026/07/08 14:04:53,99.90,-11.40
2026/07/08 14:05:03,99.90,-11.40
2026/07/08 14:05:13,99.90,-11.40
2026/07/08 14:05:23,99.90,-11.30
2026/07/08 14:05:33,99.90,-11.40
2026/07/08 14:05:43,99.90,-11.30
2026/07/08 14:05:53,99.90,-11.30
2026/07/08 14:06:03,99.90,-11.30
2026/07/08 14:06:13,99.90,-11.30
2026/07/08 14:06:23,99.90,-11.30
2026/07/08 14:06:34,99.90,-11.30
2026/07/08 14:06:43,99.90,-11.30
2026/07/08 14:06:53,99.90,-11.30
2026/07/08 14:07:03,99.90,-11.30
2026/07/08 14:07:13,99.90,-11.30
2026/07/08 14:07:23,99.90,-11.20
2026/07/08 14:07:33,99.90,-11.20
2026/07/08 14:07:43,99.90,-11.20
2026/07/08 14:07:53,99.90,-11.20
2026/07/08 14:08:03,99.90,-11.20
2026/07/08 14:08:13,99.90,-11.20
2026/07/08 14:08:23,99.90,-11.20
2026/07/08 14:08:33,99.90,-11.20
2026/07/08 14:08:43,99.90,-11.20
2026/07/08 14:08:53,99.90,-11.20
2026/07/08 14:09:03,99.90,-11.20
2026/07/08 14:09:13,99.90,-11.20
2026/07/08 14:09:23,99.90,-11.20
2026/07/08 14:09:33,99.90,-11.20
2026/07/08 14:09:43,99.90,-11.10
2026/07/08 14:09:53,99.90,-11.10
2026/07/08 14:10:03,99.90,-11.00
2026/07/08 14:10:13,99.90,-11.00
2026/07/08 14:10:23,99.90,-11.00
2026/07/08 14:10:33,99.90,-11.00
2026/07/08 14:10:43,99.90,-11.00
2026/07/08 14:10:53,99.90,-11.00
2026/07/08 14:11:03,0.50,-11.00
2026/07/08 14:11:13,26.30,-11.00
2026/07/08 14:11:23,47.50,-11.10
2026/07/08 14:11:33,66.50,-11.10
2026/07/08 14:11:45,76.50,-11.20
2026/07/08 14:11:53,83.50,-11.20
2026/07/08 14:12:03,88.90,-11.30
2026/07/08 14:12:13,92.60,-11.30
2026/07/08 14:12:23,94.20,-11.40
2026/07/08 14:12:33,94.90,-11.50
2026/07/08 14:12:43,95.20,-11.50
2026/07/08 14:12:53,94.90,-11.60
2026/07/08 14:13:03,94.70,-11.70
2026/07/08 14:13:13,94.10,-11.70
2026/07/08 14:13:23,93.50,-11.80
2026/07/08 14:13:33,92.80,-11.90
2026/07/08 14:13:43,91.80,-11.90
2026/07/08 14:13:53,90.90,-12.00
2026/07/08 14:14:03,90.00,-12.00
2026/07/08 14:14:13,89.00,-12.10
2026/07/08 14:14:24,88.20,-12.10
2026/07/08 14:14:33,87.20,-12.20
2026/07/08 14:14:43,86.40,-12.30
2026/07/08 14:14:53,85.40,-12.30
2026/07/08 14:15:04,84.60,-12.40
2026/07/08 14:15:14,83.60,-12.40
2026/07/08 14:15:23,82.90,-12.50
2026/07/08 14:15:33,82.00,-12.50
2026/07/08 14:15:44,81.40,-12.50
2026/07/08 14:15:53,80.50,-12.60
2026/07/08 14:16:03,79.90,-12.60
2026/07/08 14:16:13,79.10,-12.70
2026/07/08 14:16:24,78.40,-12.70
2026/07/08 14:16:34,77.80,-12.80
2026/07/08 14:16:43,77.10,-12.80
2026/07/08 14:16:54,76.70,-12.80
2026/07/08 14:17:04,76.00,-12.90
2026/07/08 14:17:14,75.50,-12.90
2026/07/08 14:17:23,74.90,-12.90
2026/07/08 14:17:34,74.50,-13.00
2026/07/08 14:17:44,74.00,-13.00
2026/07/08 14:17:54,73.60,-13.10
2026/07/08 14:18:03,73.30,-13.10
2026/07/08 14:18:14,72.90,-13.20
2026/07/08 14:18:24,72.70,-13.20
2026/07/08 14:18:34,72.10,-13.20
2026/07/08 14:18:44,71.60,-13.30
2026/07/08 14:18:54,71.30,-13.30
2026/07/08 14:19:04,71.20,-13.40
2026/07/08 14:19:14,71.00,-13.40
2026/07/08 14:19:24,70.30,-13.40
2026/07/08 14:19:34,70.20,-13.50
2026/07/08 14:19:44,70.00,-13.50
2026/07/08 14:19:54,69.90,-13.50
2026/07/08 14:20:04,69.50,-13.60
2026/07/08 14:20:14,69.30,-13.60
2026/07/08 14:20:24,69.20,-13.60
2026/07/08 14:20:34,69.00,-13.70
2026/07/08 14:20:44,68.80,-13.70
2026/07/08 14:20:54,68.40,-13.70
2026/07/08 14:21:04,68.30,-13.80
2026/07/08 14:21:14,68.10,-13.80
2026/07/08 14:21:24,68.00,-13.90
2026/07/08 14:21:34,67.80,-13.90
2026/07/08 14:21:44,67.80,-13.90
2026/07/08 14:21:54,67.70,-14.00
2026/07/08 14:22:04,67.60,-14.00
2026/07/08 14:22:14,67.40,-14.00
2026/07/08 14:22:24,67.20,-14.00
2026/07/08 14:22:34,67.10,-14.10
2026/07/08 14:22:44,67.00,-14.10
2026/07/08 14:22:54,66.90,-14.10
2026/07/08 14:23:04,66.70,-14.20
2026/07/08 14:23:14,66.60,-14.20
2026/07/08 14:23:24,66.40,-14.20
2026/07/08 14:23:34,65.90,-14.30
2026/07/08 14:23:44,65.80,-14.30
2026/07/08 14:23:54,65.80,-14.30
2026/07/08 14:24:04,65.70,-14.40
2026/07/08 14:24:14,65.60,-14.40
2026/07/08 14:24:24,65.50,-14.40
2026/07/08 14:24:34,65.30,-14.40
2026/07/08 14:24:44,65.10,-14.50
2026/07/08 14:24:54,64.90,-14.50
2026/07/08 14:25:04,64.90,-14.50
2026/07/08 14:25:14,64.90,-14.60
2026/07/08 14:25:24,65.00,-14.60
2026/07/08 14:25:34,64.80,-14.60
2026/07/08 14:25:44,64.70,-14.60
2026/07/08 14:25:54,64.70,-14.70
2026/07/08 14:26:04,64.60,-14.70
2026/07/08 14:26:14,64.50,-14.70
2026/07/08 14:26:24,64.40,-14.70
2026/07/08 14:26:34,64.40,-14.80
2026/07/08 14:26:44,64.30,-14.80
2026/07/08 14:26:54,64.30,-14.80
2026/07/08 14:27:04,64.30,-14.80
2026/07/08 14:27:14,64.20,-14.90
2026/07/08 14:27:24,64.10,-14.90
2026/07/08 14:27:34,64.10,-14.90
2026/07/08 14:27:44,64.00,-14.90
2026/07/08 14:27:54,64.00,-15.00
2026/07/08 14:28:04,64.00,-15.00
2026/07/08 14:28:14,64.00,-15.00
2026/07/08 14:28:24,64.10,-15.10
2026/07/08 14:28:34,64.00,-15.10
2026/07/08 14:28:44,63.90,-15.10
2026/07/08 14:28:54,63.80,-15.10
2026/07/08 14:29:04,63.90,-15.20
2026/07/08 14:29:14,63.90,-15.20
2026/07/08 14:29:24,63.90,-15.20
2026/07/08 14:29:34,63.90,-15.20
2026/07/08 14:29:44,63.80,-15.20
2026/07/08 14:29:54,63.70,-15.30
2026/07/08 14:30:04,63.70,-15.30
2026/07/08 14:30:14,63.60,-15.30
2026/07/08 14:30:24,63.60,-15.30
2026/07/08 14:30:34,63.50,-15.30
2026/07/08 14:30:44,63.60,-15.40
2026/07/08 14:30:54,63.50,-15.40
2026/07/08 14:31:04,63.40,-15.40
2026/07/08 14:31:14,63.40,-15.40
2026/07/08 14:31:24,63.30,-15.50
2026/07/08 14:31:34,63.30,-15.50
2026/07/08 14:31:44,63.40,-15.50
2026/07/08 14:31:54,63.30,-15.50
2026/07/08 14:32:04,63.40,-15.50
2026/07/08 14:32:14,63.20,-15.60
2026/07/08 14:32:24,63.10,-15.60
2026/07/08 14:32:34,63.10,-15.60
2026/07/08 14:32:44,63.10,-15.60
2026/07/08 14:32:54,63.30,-15.70
2026/07/08 14:33:04,63.40,-15.70
2026/07/08 14:33:14,63.40,-15.70
2026/07/08 14:33:24,63.50,-15.70
2026/07/08 14:33:34,63.70,-15.70
2026/07/08 14:33:44,63.60,-15.70
2026/07/08 14:33:54,63.70,-15.70
2026/07/08 14:34:04,63.70,-15.70
2026/07/08 14:34:14,63.80,-15.70
2026/07/08 14:34:24,63.90,-15.70
2026/07/08 14:34:34,64.00,-15.70
2026/07/08 14:34:44,64.00,-15.70
2026/07/08 14:34:54,64.10,-15.70
2026/07/08 14:35:04,64.10,-15.70
2026/07/08 14:35:14,64.10,-15.70
2026/07/08 14:35:24,64.10,-15.70
2026/07/08 14:35:34,64.10,-15.70
2026/07/08 14:35:44,64.20,-15.70
2026/07/08 14:35:54,64.20,-15.70
2026/07/08 14:36:04,64.20,-15.70
2026/07/08 14:36:14,64.20,-15.70
2026/07/08 14:36:24,64.20,-15.70
2026/07/08 14:36:34,64.20,-15.70
2026/07/08 14:36:44,64.20,-15.70
2026/07/08 14:36:54,64.30,-15.70
2026/07/08 14:37:04,64.30,-15.70
2026/07/08 14:37:14,64.20,-15.70
2026/07/08 14:37:24,64.20,-15.70
2026/07/08 14:37:34,64.10,-15.70
2026/07/08 14:37:44,64.00,-15.70
2026/07/08 14:37:54,64.10,-15.70
2026/07/08 14:38:04,64.10,-15.70
2026/07/08 14:38:14,64.10,-15.70
2026/07/08 14:38:24,64.10,-15.70
2026/07/08 14:38:34,64.00,-15.70
2026/07/08 14:38:44,64.00,-15.70
2026/07/08 14:38:54,63.90,-15.70
2026/07/08 14:39:04,63.90,-15.70
2026/07/08 14:39:14,64.00,-15.70
2026/07/08 14:39:24,64.00,-15.70
2026/07/08 14:39:34,64.00,-15.70
2026/07/08 14:39:44,63.90,-15.70
2026/07/08 14:39:54,63.90,-15.70
2026/07/08 14:40:04,63.80,-15.70
2026/07/08 14:40:14,63.80,-15.70
2026/07/08 14:40:24,63.70,-15.70
2026/07/08 14:40:34,63.70,-15.70
2026/07/08 14:40:44,63.80,-15.70
2026/07/08 14:40:54,63.70,-15.70
2026/07/08 14:41:04,63.60,-15.70
2026/07/08 14:41:14,63.60,-15.80
2026/07/08 14:41:24,63.50,-15.80
2026/07/08 14:41:34,63.50,-15.80
2026/07/08 14:41:44,63.50,-15.80
2026/07/08 14:41:54,63.50,-15.80
2026/07/08 14:42:04,63.40,-15.80
2026/07/08 14:42:14,63.40,-15.80
2026/07/08 14:42:24,63.20,-15.80
2026/07/08 14:42:34,63.20,-15.80
2026/07/08 14:42:44,63.10,-15.80
2026/07/08 14:42:55,63.10,-15.90
2026/07/08 14:43:04,63.20,-15.90
2026/07/08 14:43:14,63.20,-15.90
2026/07/08 14:43:24,63.20,-15.90
2026/07/08 14:43:34,63.20,-15.90
2026/07/08 14:43:44,63.10,-15.90
2026/07/08 14:43:54,63.10,-15.90
2026/07/08 14:44:04,63.10,-15.90
2026/07/08 14:44:14,62.90,-15.90
2026/07/08 14:44:24,63.10,-16.00
2026/07/08 14:44:34,63.10,-16.00
2026/07/08 14:44:44,63.10,-16.00
2026/07/08 14:44:54,62.90,-16.00
2026/07/08 14:45:04,62.90,-16.00
2026/07/08 14:45:14,62.80,-16.00
2026/07/08 14:45:25,62.80,-16.00
2026/07/08 14:45:34,62.80,-16.00
2026/07/08 14:45:44,62.90,-16.10
2026/07/08 14:45:55,62.80,-16.10
2026/07/08 14:46:05,62.80,-16.10
2026/07/08 14:46:14,62.80,-16.10
2026/07/08 14:46:25,62.70,-16.10
2026/07/08 14:46:35,62.80,-16.10
2026/07/08 14:46:44,62.80,-16.10
2026/07/08 14:46:55,62.80,-16.20
2026/07/08 14:47:05,62.80,-16.20
2026/07/08 14:47:14,62.80,-16.20
2026/07/08 14:47:25,62.80,-16.20
2026/07/08 14:47:35,62.80,-16.20
2026/07/08 14:47:45,62.80,-16.20
2026/07/08 14:47:55,62.70,-16.20
2026/07/08 14:48:05,62.70,-16.20
2026/07/08 14:48:15,62.80,-16.20
2026/07/08 14:48:25,62.70,-16.30
2026/07/08 14:48:35,62.70,-16.30
2026/07/08 14:48:45,62.70,-16.30
2026/07/08 14:48:55,62.80,-16.30
2026/07/08 14:49:05,63.10,-16.30
2026/07/08 14:49:15,63.40,-16.30
2026/07/08 14:49:25,64.00,-16.30
2026/07/08 14:49:35,64.60,-16.30
2026/07/08 14:49:45,65.60,-16.20
2026/07/08 14:49:55,66.60,-16.20
2026/07/08 14:50:05,68.00,-16.20
2026/07/08 14:50:15,69.60,-16.10
2026/07/08 14:50:25,71.70,-16.10
2026/07/08 14:50:35,74.40,-16.00
2026/07/08 14:50:45,77.50,-16.00
2026/07/08 14:50:55,81.30,-15.90
2026/07/08 14:51:05,83.90,-15.90
2026/07/08 14:51:15,85.60,-15.90
2026/07/08 14:51:25,87.20,-15.80
2026/07/08 14:51:35,88.20,-15.80
2026/07/08 14:51:45,88.60,-15.70
2026/07/08 14:51:55,88.30,-15.70
2026/07/08 14:52:05,88.00,-15.60
2026/07/08 14:52:15,87.50,-15.60
2026/07/08 14:52:25,86.90,-15.50
2026/07/08 14:52:35,86.30,-15.50
2026/07/08 14:52:45,86.20,-15.50
2026/07/08 14:52:55,85.20,-15.40
2026/07/08 14:53:05,84.60,-15.40
2026/07/08 14:53:15,83.50,-15.30
2026/07/08 14:53:25,83.00,-15.30
2026/07/08 14:53:35,81.80,-15.30
2026/07/08 14:53:45,80.60,-15.20
2026/07/08 14:53:55,79.30,-15.20
2026/07/08 14:54:05,77.70,-15.10
2026/07/08 14:54:15,76.00,-15.10
2026/07/08 14:54:25,74.20,-15.00
2026/07/08 14:54:35,72.30,-15.00
2026/07/08 14:54:45,70.50,-15.00
2026/07/08 14:54:55,68.70,-14.90
2026/07/08 14:55:05,67.00,-14.90
2026/07/08 14:55:15,65.10,-14.90
2026/07/08 14:55:25,63.20,-14.80
2026/07/08 14:55:35,60.80,-14.80
2026/07/08 14:55:45,58.20,-14.70
2026/07/08 14:55:55,56.00,-14.70
2026/07/08 14:56:05,53.90,-14.70
2026/07/08 14:56:15,52.20,-14.60
2026/07/08 14:56:25,50.60,-14.60
2026/07/08 14:56:35,49.30,-14.60
2026/07/08 14:56:45,48.50,-14.50
2026/07/08 14:56:55,48.20,-14.50
2026/07/08 14:57:05,48.00,-14.50
2026/07/08 14:57:15,48.10,-14.50
2026/07/08 14:57:25,48.50,-14.40
2026/07/08 14:57:35,48.50,-14.40
2026/07/08 14:57:45,48.00,-14.40
2026/07/08 14:57:55,47.80,-14.30
2026/07/08 14:58:05,47.60,-14.30
2026/07/08 14:58:15,47.70,-14.30
2026/07/08 14:58:25,47.90,-14.20
2026/07/08 14:58:35,47.70,-14.20
2026/07/08 14:58:45,47.70,-14.20
2026/07/08 14:58:55,46.90,-14.20
2026/07/08 14:59:05,45.70,-14.10
2026/07/08 14:59:15,44.70,-14.10
2026/07/08 14:59:25,43.40,-14.00
2026/07/08 14:59:35,42.40,-14.00
2026/07/08 14:59:45,41.20,-14.00
2026/07/08 14:59:55,39.90,-14.00
2026/07/08 15:00:05,38.90,-13.90
2026/07/08 15:00:15,37.50,-13.90
2026/07/08 15:00:25,36.20,-13.90
2026/07/08 15:00:35,34.90,-13.90
2026/07/08 15:00:45,33.60,-13.80
2026/07/08 15:00:55,32.50,-13.80
2026/07/08 15:01:05,31.20,-13.80
2026/07/08 15:01:15,29.70,-13.70
2026/07/08 15:01:25,28.40,-13.70
2026/07/08 15:01:35,27.30,-13.70
2026/07/08 15:01:45,25.90,-13.70
2026/07/08 15:01:55,24.70,-13.60
2026/07/08 15:02:05,23.50,-13.60
2026/07/08 15:02:15,22.40,-13.60
2026/07/08 15:02:25,21.10,-13.60
2026/07/08 15:02:35,20.00,-13.50
2026/07/08 15:02:45,19.00,-13.50
2026/07/08 15:02:55,17.70,-13.50
2026/07/08 15:03:05,16.10,-13.50
2026/07/08 15:03:15,14.40,-13.40
2026/07/08 15:03:25,13.00,-13.40
2026/07/08 15:03:35,11.70,-13.40
2026/07/08 15:03:45,10.50,-13.40
2026/07/08 15:03:55,9.00,-13.30
2026/07/08 15:04:05,6.90,-13.30
2026/07/08 15:04:15,4.70,-13.30
2026/07/08 15:04:25,2.90,-13.30
2026/07/08 15:04:35,1.40,-13.20
2026/07/08 15:04:45,0.50,-13.20
2026/07/08 15:04:55,99.90,-13.20
2026/07/08 15:05:05,99.90,-13.20
2026/07/08 15:05:15,99.90,-13.10
2026/07/08 15:05:25,99.90,-13.10
2026/07/08 15:05:35,99.90,-13.10
2026/07/08 15:05:45,99.90,-13.10
2026/07/08 15:05:55,99.90,-13.10
2026/07/08 15:06:05,99.90,-13.00
2026/07/08 15:06:15,99.90,-13.00
2026/07/08 15:06:25,99.90,-13.00
2026/07/08 15:06:35,99.90,-13.00
2026/07/08 15:06:45,99.90,-12.90
2026/07/08 15:06:55,99.90,-12.90
2026/07/08 15:07:05,99.90,-12.90
2026/07/08 15:07:15,99.90,-12.90
2026/07/08 15:07:25,99.90,-12.90
2026/07/08 15:07:35,99.90,-12.80
2026/07/08 15:07:45,99.90,-12.80
2026/07/08 15:07:55,99.90,-12.80
2026/07/08 15:08:05,99.90,-12.80
2026/07/08 15:08:15,99.90,-12.80
2026/07/08 15:08:25,99.90,-12.70
2026/07/08 15:08:35,99.90,-12.70
2026/07/08 15:08:45,99.90,-12.70
2026/07/08 15:08:55,99.90,-12.70
2026/07/08 15:09:05,99.90,-12.70
2026/07/08 15:09:15,99.90,-12.60
2026/07/08 15:09:25,99.90,-12.60
2026/07/08 15:09:35,99.90,-12.60
2026/07/08 15:09:45,99.90,-12.60
2026/07/08 15:09:55,99.90,-12.60
2026/07/08 15:10:05,99.90,-12.50
2026/07/08 15:10:15,99.90,-12.50
2026/07/08 15:10:25,99.90,-12.50
2026/07/08 15:10:35,99.90,-12.50
2026/07/08 15:10:45,99.90,-12.50
2026/07/08 15:10:55,99.90,-12.40
2026/07/08 15:11:05,99.90,-12.40
2026/07/08 15:11:15,99.90,-12.40
2026/07/08 15:11:25,99.90,-12.40
2026/07/08 15:11:35,99.90,-12.40
2026/07/08 15:11:45,99.90,-12.40
2026/07/08 15:11:55,99.90,-12.30
2026/07/08 15:12:05,99.90,-12.30
2026/07/08 15:12:15,99.90,-12.30
2026/07/08 15:12:25,99.90,-12.30
2026/07/08 15:12:35,99.90,-12.30
2026/07/08 15:12:45,99.90,-12.30
2026/07/08 15:12:55,99.90,-12.20
2026/07/08 15:13:05,99.90,-12.20
2026/07/08 15:13:15,99.90,-12.20
2026/07/08 15:13:25,99.90,-12.20
2026/07/08 15:13:35,99.90,-12.20
2026/07/08 15:13:45,99.90,-12.20
2026/07/08 15:13:55,99.90,-12.10
2026/07/08 15:14:05,99.90,-12.10
2026/07/08 15:14:15,99.90,-12.10
2026/07/08 15:14:25,99.90,-12.10
2026/07/08 15:14:35,99.90,-12.10
2026/07/08 15:14:45,99.90,-12.10
2026/07/08 15:14:55,99.90,-12.10
2026/07/08 15:15:05,99.90,-12.00
2026/07/08 15:15:15,99.90,-12.00
2026/07/08 15:15:25,99.90,-12.00
2026/07/08 15:15:35,99.90,-12.00
2026/07/08 15:15:45,99.90,-12.00
2026/07/08 15:15:55,99.90,-12.00
2026/07/08 15:16:06,99.90,-11.90
2026/07/08 15:16:15,99.90,-11.90
2026/07/08 15:16:25,99.90,-11.90
2026/07/08 15:16:36,99.90,-11.90
2026/07/08 15:16:45,99.90,-11.90
2026/07/08 15:16:56,99.90,-11.90
2026/07/08 15:17:05,99.90,-11.90
2026/07/08 15:17:16,99.90,-11.90
2026/07/08 15:17:26,99.90,-11.80
2026/07/08 15:17:35,99.90,-11.80
2026/07/08 15:17:45,99.90,-11.80
2026/07/08 15:17:56,99.90,-11.80
2026/07/08 15:18:06,99.90,-11.80
2026/07/08 15:18:15,99.90,-11.80
2026/07/08 15:18:25,99.90,-11.80
2026/07/08 15:18:36,99.90,-11.80
2026/07/08 15:18:46,99.90,-11.70
2026/07/08 15:18:56,99.90,-11.80
2026/07/08 15:19:06,99.90,-11.70
2026/07/08 15:19:16,99.90,-11.70
2026/07/08 15:19:26,99.90,-11.70
2026/07/08 15:19:36,99.90,-11.70
2026/07/08 15:19:46,99.90,-11.70
2026/07/08 15:19:55,99.90,-11.60
2026/07/08 15:20:05,99.90,-11.60
2026/07/08 15:20:16,99.90,-11.60
2026/07/08 15:20:26,99.90,-11.60
2026/07/08 15:20:36,99.90,-11.60
2026/07/08 15:20:46,99.90,-11.60
2026/07/08 15:20:56,99.90,-11.60
2026/07/08 15:21:06,99.90,-11.60
2026/07/08 15:21:16,99.90,-11.60
2026/07/08 15:21:26,99.90,-11.50
2026/07/08 15:21:36,99.90,-11.50
2026/07/08 15:21:46,99.90,-11.50
2026/07/08 15:21:56,99.90,-11.50
2026/07/08 15:22:06,99.90,-11.50
2026/07/08 15:22:16,99.90,-11.50
2026/07/08 15:22:26,99.90,-11.50
2026/07/08 15:22:36,99.90,-11.50
2026/07/08 15:22:46,99.90,-11.50
2026/07/08 15:22:56,99.90,-11.40
2026/07/08 15:23:06,99.90,-11.40
2026/07/08 15:23:16,99.90,-11.40
2026/07/08 15:23:26,99.90,-11.40
2026/07/08 15:23:36,99.90,-11.40
2026/07/08 15:23:46,99.90,-11.40
2026/07/08 15:23:56,99.90,-11.40
2026/07/08 15:24:06,99.90,-11.40
2026/07/08 15:24:16,99.90,-11.40
2026/07/08 15:24:26,99.90,-11.30
2026/07/08 15:24:36,99.90,-11.30
2026/07/08 15:24:46,99.90,-11.30
2026/07/08 15:24:56,99.90,-11.30
2026/07/08 15:25:06,99.90,-11.30
2026/07/08 15:25:16,99.90,-11.30
2026/07/08 15:25:26,99.90,-11.30
2026/07/08 15:25:36,99.90,-11.30
2026/07/08 15:25:46,99.90,-11.30
2026/07/08 15:25:56,99.90,-11.20
2026/07/08 15:26:06,99.90,-11.20
2026/07/08 15:26:16,99.90,-11.20
2026/07/08 15:26:26,99.90,-11.20
2026/07/08 15:26:36,99.90,-11.20
2026/07/08 15:26:46,99.90,-11.20
2026/07/08 15:26:56,99.90,-11.20
2026/07/08 15:27:06,99.90,-11.20
2026/07/08 15:27:16,99.90,-11.20
2026/07/08 15:27:26,99.90,-11.20
2026/07/08 15:27:36,99.90,-11.10
2026/07/08 15:27:46,99.90,-11.20
2026/07/08 15:27:56,99.90,-11.10
2026/07/08 15:28:06,99.90,-11.10
2026/07/08 15:28:16,99.90,-11.10
2026/07/08 15:28:26,99.90,-11.10
2026/07/08 15:28:36,99.90,-11.10
2026/07/08 15:28:46,99.90,-11.10
2026/07/08 15:28:56,99.90,-11.10
2026/07/08 15:29:06,99.90,-11.10
2026/07/08 15:29:16,99.90,-11.00
2026/07/08 15:29:26,99.90,-11.00
2026/07/08 15:29:36,99.90,-11.00
2026/07/08 15:29:46,99.90,-11.00
2026/07/08 15:29:56,99.90,-11.00
2026/07/08 15:30:06,99.90,-11.00
2026/07/08 15:30:16,99.90,-11.00
2026/07/08 15:30:26,99.90,-11.00
2026/07/08 15:30:36,99.90,-11.00
2026/07/08 15:30:46,99.90,-11.00
2026/07/08 15:30:56,99.90,-11.00
2026/07/08 15:31:06,99.90,-10.90
2026/07/08 15:31:16,99.90,-11.00
2026/07/08 15:31:26,99.90,-10.90
2026/07/08 15:31:36,99.90,-10.90
2026/07/08 15:31:46,99.90,-10.90
2026/07/08 15:31:56,99.90,-10.90
2026/07/08 15:32:06,99.90,-10.90
2026/07/08 15:32:16,99.90,-10.90
2026/07/08 15:32:26,99.90,-10.90
2026/07/08 15:32:36,99.90,-10.90
2026/07/08 15:32:46,99.90,-10.80
2026/07/08 15:32:56,99.90,-10.80
2026/07/08 15:33:06,99.90,-10.80
2026/07/08 15:33:16,99.90,-10.80
2026/07/08 15:33:26,99.90,-10.80
2026/07/08 15:33:36,99.90,-10.80
2026/07/08 15:33:46,99.90,-10.80
2026/07/08 15:33:56,99.90,-10.80
2026/07/08 15:34:06,99.90,-10.80
2026/07/08 15:34:16,99.90,-10.80
2026/07/08 15:34:26,99.90,-10.80
2026/07/08 15:34:36,99.90,-10.80
2026/07/08 15:34:46,99.90,-10.70
2026/07/08 15:34:56,99.90,-10.70
2026/07/08 15:35:06,99.90,-10.70
2026/07/08 15:35:16,99.90,-10.70
2026/07/08 15:35:26,99.90,-10.70
2026/07/08 15:35:36,99.90,-10.70
2026/07/08 15:35:46,99.90,-10.60
2026/07/08 15:35:56,99.90,-10.60
2026/07/08 15:36:06,99.90,-10.60
2026/07/08 15:36:16,99.90,-10.60
2026/07/08 15:36:26,99.90,-10.60
2026/07/08 15:36:36,99.90,-10.60
2026/07/08 15:36:46,99.90,-10.50
2026/07/08 15:36:56,99.90,-10.50
2026/07/08 15:37:06,99.90,-10.50
2026/07/08 15:37:16,99.90,-10.50
2026/07/08 15:37:26,99.90,-10.40
2026/07/08 15:37:36,99.90,-10.40
2026/07/08 15:37:46,99.90,-10.40
2026/07/08 15:37:56,99.90,-10.40
2026/07/08 15:38:06,99.90,-10.30
2026/07/08 15:38:16,99.90,-10.30
2026/07/08 15:38:26,99.90,-10.30
2026/07/08 15:38:36,99.90,-10.30
2026/07/08 15:38:46,99.90,-10.20
2026/07/08 15:38:56,99.90,-10.20
2026/07/08 15:39:06,99.90,-10.20
2026/07/08 15:39:16,99.90,-10.10
2026/07/08 15:39:26,99.90,-10.10
2026/07/08 15:39:36,99.90,-10.10
2026/07/08 15:39:46,99.90,-10.10
2026/07/08 15:39:56,99.90,-10.00
2026/07/08 15:40:06,99.90,-10.00
2026/07/08 15:40:16,99.90,-9.90
2026/07/08 15:40:26,99.90,-9.90
2026/07/08 15:40:36,99.90,-9.90
2026/07/08 15:40:46,99.90,-9.90
2026/07/08 15:40:56,99.90,-9.80
2026/07/08 15:41:06,99.90,-9.80
2026/07/08 15:41:16,99.90,-9.70
2026/07/08 15:41:26,99.90,-9.70
2026/07/08 15:41:36,99.90,-9.70
2026/07/08 15:41:46,99.90,-9.60
2026/07/08 15:41:56,99.90,-9.60
2026/07/08 15:42:06,99.90,-9.60
2026/07/08 15:42:16,99.90,-9.50
2026/07/08 15:42:26,99.90,-9.50
2026/07/08 15:42:36,99.90,-9.40
2026/07/08 15:42:46,99.90,-9.40
2026/07/08 15:42:56,99.90,-9.40
2026/07/08 15:43:06,99.90,-9.30
2026/07/08 15:43:16,99.90,-9.30
2026/07/08 15:43:26,99.90,-9.30
2026/07/08 15:43:36,99.90,-9.20
2026/07/08 15:43:46,99.90,-9.20
2026/07/08 15:43:56,99.90,-9.10
2026/07/08 15:44:06,99.90,-9.10
2026/07/08 15:44:16,99.90,-9.10
2026/07/08 15:44:26,99.90,-9.00
2026/07/08 15:44:36,99.90,-9.00
2026/07/08 15:44:46,99.90,-8.90
2026/07/08 15:44:56,99.90,-8.90
2026/07/08 15:45:06,99.90,-8.90
2026/07/08 15:45:16,99.90,-8.80
2026/07/08 15:45:26,99.90,-8.80
2026/07/08 15:45:36,99.90,-8.70
2026/07/08 15:45:46,99.90,-8.60
2026/07/08 15:45:56,99.90,-8.60
2026/07/08 15:46:06,99.90,-8.50
2026/07/08 15:46:16,99.90,-8.50
2026/07/08 15:46:26,99.90,-8.40
2026/07/08 15:46:36,99.90,-8.30
2026/07/08 15:46:46,99.90,-8.30
2026/07/08 15:46:56,99.90,-8.20
2026/07/08 15:47:06,99.90,-8.10
2026/07/08 15:47:16,99.90,-8.00
2026/07/08 15:47:26,99.90,-8.00
2026/07/08 15:47:36,99.90,-7.90
2026/07/08 15:47:46,99.90,-7.80
2026/07/08 15:47:56,99.90,-7.70
2026/07/08 15:48:06,99.90,-7.60
2026/07/08 15:48:16,99.90,-7.50
2026/07/08 15:48:26,99.90,-7.40
2026/07/08 15:48:36,99.90,-7.30
2026/07/08 15:48:46,99.90,-7.20
2026/07/08 15:48:56,99.90,-7.20
2026/07/08 15:49:06,99.90,-7.10
2026/07/08 15:49:16,99.90,-7.00
2026/07/08 15:49:26,99.90,-6.90
2026/07/08 15:49:36,99.90,-6.80
2026/07/08 15:49:46,99.90,-6.70
2026/07/08 15:49:56,99.90,-6.70
2026/07/08 15:50:07,99.90,-6.60
2026/07/08 15:50:16,99.90,-6.50
2026/07/08 15:50:27,99.90,-6.40
2026/07/08 15:50:37,99.90,-6.40
2026/07/08 15:50:46,99.90,-6.30
2026/07/08 15:50:56,99.90,-6.30
2026/07/08 15:51:07,99.90,-6.20
2026/07/08 15:51:16,99.90,-6.10
2026/07/08 15:51:27,99.90,-6.10
2026/07/08 15:51:37,99.90,-6.00
2026/07/08 15:51:46,99.90,-5.90
2026/07/08 15:51:56,99.90,-5.90
2026/07/08 15:52:07,99.90,-5.90
2026/07/08 15:52:17,99.90,-5.60
2026/07/08 15:52:27,99.90,-5.20
2026/07/08 15:52:37,99.90,-4.80
2026/07/08 15:52:47,99.90,-4.50
2026/07/08 15:52:57,99.90,-4.20
2026/07/08 15:53:07,99.90,-3.90
2026/07/08 15:53:17,99.90,-3.70
2026/07/08 15:53:27,99.90,-3.60
2026/07/08 15:53:37,99.90,-3.40
2026/07/08 15:53:47,99.90,-3.40
2026/07/08 15:53:57,99.90,-3.30
2026/07/08 15:54:07,99.90,-3.30
2026/07/08 15:54:17,99.90,-3.40
2026/07/08 15:54:27,99.90,-3.40
2026/07/08 15:54:37,99.90,-3.50
2026/07/08 15:54:47,99.90,-3.60
2026/07/08 15:54:57,99.90,-3.70
2026/07/08 15:55:07,99.90,-3.80
2026/07/08 15:55:17,99.90,-3.90
2026/07/08 15:55:27,99.90,-4.00
2026/07/08 15:55:37,99.90,-4.10
2026/07/08 15:55:47,99.90,-4.30
2026/07/08 15:55:57,99.90,-4.40
2026/07/08 15:56:07,99.90,-4.60
2026/07/08 15:56:17,99.90,-4.70
2026/07/08 15:56:27,99.90,-4.90
2026/07/08 15:56:37,99.90,-5.00
2026/07/08 15:56:47,99.90,-5.20
2026/07/08 15:56:57,99.90,-5.30
2026/07/08 15:57:07,99.90,-5.50
2026/07/08 15:57:17,99.90,-5.70
2026/07/08 15:57:27,99.90,-5.80
2026/07/08 15:57:37,99.90,-5.90
2026/07/08 15:57:47,99.90,-6.10
2026/07/08 15:57:57,99.90,-6.20
2026/07/08 15:58:07,99.90,-6.40
2026/07/08 15:58:17,99.90,-6.50
2026/07/08 15:58:27,99.90,-6.60
2026/07/08 15:58:37,99.90,-6.80
2026/07/08 15:58:47,99.90,-6.90
2026/07/08 15:58:57,99.90,-7.00
2026/07/08 15:59:07,99.90,-7.20
2026/07/08 15:59:17,99.90,-7.30
2026/07/08 15:59:27,99.90,-7.40
2026/07/08 15:59:37,99.90,-7.50
2026/07/08 15:59:47,99.90,-7.70
2026/07/08 15:59:57,99.90,-7.80
2026/07/08 16:00:07,99.90,-7.90
2026/07/08 16:00:17,99.90,-8.00
2026/07/08 16:00:27,99.90,-8.10
2026/07/08 16:00:37,99.90,-8.30
2026/07/08 16:00:47,99.90,-8.40
2026/07/08 16:00:57,99.90,-8.50
2026/07/08 16:01:07,99.90,-8.60
2026/07/08 16:01:17,99.90,-8.70
2026/07/08 16:01:27,99.90,-8.80
2026/07/08 16:01:37,99.90,-8.90
2026/07/08 16:01:47,99.90,-9.00
2026/07/08 16:01:57,99.90,-9.10
2026/07/08 16:02:07,99.90,-9.20
2026/07/08 16:02:17,99.90,-9.30
2026/07/08 16:02:27,99.90,-9.40
2026/07/08 16:02:37,99.90,-9.50
2026/07/08 16:02:47,99.90,-9.60
2026/07/08 16:02:57,99.90,-9.60
2026/07/08 16:03:07,99.90,-9.70
2026/07/08 16:03:17,99.90,-9.80
2026/07/08 16:03:27,99.90,-9.80
2026/07/08 16:03:37,99.90,-9.90
2026/07/08 16:03:47,99.90,-10.00
2026/07/08 16:03:57,99.90,-10.10
2026/07/08 16:04:07,99.90,-10.20
2026/07/08 16:04:17,99.90,-10.30
2026/07/08 16:04:27,99.90,-10.40
2026/07/08 16:04:37,99.90,-10.40
2026/07/08 16:04:47,99.90,-10.50
2026/07/08 16:04:57,99.90,-10.50
2026/07/08 16:05:07,99.90,-10.60
2026/07/08 16:05:17,99.90,-10.70
2026/07/08 16:05:27,99.90,-10.70
2026/07/08 16:05:37,99.90,-10.80
2026/07/08 16:05:47,99.90,-10.90
2026/07/08 16:05:57,99.90,-10.90
2026/07/08 16:06:07,99.90,-11.00
2026/07/08 16:06:17,99.90,-11.00
2026/07/08 16:06:27,99.90,-11.10
2026/07/08 16:06:37,99.90,-11.20
2026/07/08 16:06:47,99.90,-11.20
2026/07/08 16:06:57,99.90,-11.30
2026/07/08 16:07:07,99.90,-11.30
2026/07/08 16:07:17,99.90,-11.40
2026/07/08 16:07:27,99.90,-11.40
2026/07/08 16:07:37,99.90,-11.50
2026/07/08 16:07:47,99.90,-11.50
2026/07/08 16:07:57,99.90,-11.60
2026/07/08 16:08:07,99.90,-11.60
2026/07/08 16:08:17,99.90,-11.70
2026/07/08 16:08:27,99.90,-11.70
2026/07/08 16:08:37,99.90,-11.80
2026/07/08 16:08:47,99.90,-11.80
2026/07/08 16:08:57,99.90,-11.80
2026/07/08 16:09:07,99.90,-11.90
2026/07/08 16:09:17,99.90,-11.90
2026/07/08 16:09:27,99.90,-11.90
2026/07/08 16:09:37,99.90,-12.00
2026/07/08 16:09:47,99.90,-12.00
2026/07/08 16:09:57,99.90,-12.00
2026/07/08 16:10:07,99.90,-12.10
2026/07/08 16:10:17,99.90,-12.10
2026/07/08 16:10:27,99.90,-12.10
2026/07/08 16:10:37,99.90,-12.10
2026/07/08 16:10:47,99.90,-12.10
2026/07/08 16:10:57,99.90,-12.10
2026/07/08 16:11:07,99.90,-12.20
2026/07/08 16:11:17,99.90,-12.20
2026/07/08 16:11:27,99.90,-12.20
2026/07/08 16:11:37,99.90,-12.20
2026/07/08 16:11:47,99.90,-12.20
2026/07/08 16:11:57,99.90,-12.30
2026/07/08 16:12:07,99.90,-12.30
2026/07/08 16:12:17,99.90,-12.30
2026/07/08 16:12:27,99.90,-12.30
2026/07/08 16:12:37,99.90,-12.30
2026/07/08 16:12:47,99.90,-12.30
2026/07/08 16:12:57,99.90,-12.40
2026/07/08 16:13:07,99.90,-12.30
2026/07/08 16:13:17,99.90,-12.40
2026/07/08 16:13:27,99.90,-12.40
2026/07/08 16:13:37,99.90,-12.40
2026/07/08 16:13:47,99.90,-12.40
2026/07/08 16:13:57,99.90,-12.50
2026/07/08 16:14:07,99.90,-12.50
2026/07/08 16:14:17,99.90,-12.50
2026/07/08 16:14:27,99.90,-12.50
2026/07/08 16:14:37,99.90,-12.60
2026/07/08 16:14:47,99.90,-12.60
2026/07/08 16:14:57,99.90,-12.60
2026/07/08 16:15:07,99.90,-12.60
2026/07/08 16:15:17,99.90,-12.60
2026/07/08 16:15:27,99.90,-12.70
2026/07/08 16:15:37,99.90,-12.70
2026/07/08 16:15:47,99.90,-12.70
2026/07/08 16:15:58,99.90,-12.70
2026/07/08 16:16:07,99.90,-12.70
2026/07/08 16:16:17,99.90,-12.80
2026/07/08 16:16:27,99.90,-12.80
2026/07/08 16:16:37,99.90,-12.80
2026/07/08 16:16:47,99.90,-12.80
2026/07/08 16:16:57,99.90,-12.80
2026/07/08 16:17:07,99.90,-12.90
2026/07/08 16:17:17,99.90,-12.90
2026/07/08 16:17:27,99.90,-12.90
2026/07/08 16:17:37,99.90,-12.90
2026/07/08 16:17:47,99.90,-13.00
2026/07/08 16:17:57,99.90,-13.00
2026/07/08 16:18:07,99.90,-13.00
2026/07/08 16:18:18,99.90,-13.00
2026/07/08 16:18:27,99.90,-13.00
2026/07/08 16:18:38,99.90,-13.10
2026/07/08 16:18:47,99.90,-13.10
2026/07/08 16:18:57,99.90,-13.10
2026/07/08 16:19:07,99.90,-13.10
2026/07/08 16:19:17,99.90,-13.10
2026/07/08 16:19:27,99.90,-13.20
2026/07/08 16:19:37,99.90,-13.20
2026/07/08 16:19:47,99.90,-13.20
2026/07/08 16:19:57,99.90,-13.30
2026/07/08 16:20:07,99.90,-13.30
2026/07/08 16:20:17,99.90,-13.30
2026/07/08 16:20:27,0.50,-13.30
2026/07/08 16:20:38,1.10,-13.40
2026/07/08 16:20:47,2.40,-13.40
2026/07/08 16:20:57,2.50,-13.40
2026/07/08 16:21:08,2.90,-13.40
2026/07/08 16:21:18,3.40,-13.40
2026/07/08 16:21:27,3.80,-13.40
2026/07/08 16:21:37,5.20,-13.50
2026/07/08 16:21:47,6.40,-13.50
2026/07/08 16:21:58,7.70,-13.50
2026/07/08 16:22:07,8.70,-13.50
2026/07/08 16:22:17,9.80,-13.50
2026/07/08 16:22:28,10.50,-13.50
2026/07/08 16:22:38,10.40,-13.60
2026/07/08 16:22:47,12.70,-13.60
2026/07/08 16:22:57,15.40,-13.60
2026/07/08 16:23:08,15.30,-13.60
2026/07/08 16:23:18,16.00,-13.60
2026/07/08 16:23:27,17.50,-13.70
2026/07/08 16:23:38,18.20,-13.70
2026/07/08 16:23:48,18.00,-13.70
2026/07/08 16:23:58,19.70,-13.70
2026/07/08 16:24:08,21.50,-13.70
2026/07/08 16:24:18,21.30,-13.80
2026/07/08 16:24:27,21.00,-13.80
2026/07/08 16:24:38,21.20,-13.80
2026/07/08 16:24:48,23.10,-13.80
2026/07/08 16:24:58,23.80,-13.90
2026/07/08 16:25:08,24.90,-13.90
2026/07/08 16:25:18,25.20,-13.90
2026/07/08 16:25:28,26.90,-13.90
2026/07/08 16:25:38,27.40,-13.90
2026/07/08 16:25:48,28.10,-13.90
2026/07/08 16:25:58,28.90,-14.00
2026/07/08 16:26:08,30.20,-14.00
2026/07/08 16:26:18,31.60,-14.00
2026/07/08 16:26:28,32.20,-14.00
2026/07/08 16:26:38,31.80,-14.00
2026/07/08 16:26:48,32.30,-14.00
2026/07/08 16:26:58,33.60,-14.10
2026/07/08 16:27:08,34.70,-14.10
2026/07/08 16:27:18,35.60,-14.10
2026/07/08 16:27:28,37.20,-14.10
2026/07/08 16:27:38,38.40,-14.10
2026/07/08 16:27:48,38.90,-14.10
2026/07/08 16:27:58,38.90,-14.20
2026/07/08 16:28:08,38.60,-14.20
2026/07/08 16:28:18,38.80,-14.20
2026/07/08 16:28:28,39.30,-14.20
2026/07/08 16:28:38,41.40,-14.30
2026/07/08 16:28:48,42.00,-14.30
2026/07/08 16:28:58,42.80,-14.30
2026/07/08 16:29:08,43.70,-14.30
2026/07/08 16:29:18,43.70,-14.40
2026/07/08 16:29:28,43.50,-14.40
2026/07/08 16:29:38,43.70,-14.40
2026/07/08 16:29:48,43.20,-14.40
2026/07/08 16:29:58,43.60,-14.40
2026/07/08 16:30:08,44.20,-14.40
2026/07/08 16:30:18,44.80,-14.40
2026/07/08 16:30:28,44.90,-14.40
2026/07/08 16:30:38,45.90,-14.40
2026/07/08 16:30:48,46.10,-14.40
2026/07/08 16:30:58,46.70,-14.40
2026/07/08 16:31:08,47.80,-14.40
2026/07/08 16:31:18,47.80,-14.40
2026/07/08 16:31:28,48.10,-14.40
2026/07/08 16:31:38,48.20,-14.40
2026/07/08 16:31:48,48.80,-14.40
2026/07/08 16:31:58,49.40,-14.40
2026/07/08 16:32:08,50.70,-14.40
2026/07/08 16:32:18,51.60,-14.40
2026/07/08 16:32:28,51.60,-14.40
2026/07/08 16:32:38,51.40,-14.40
2026/07/08 16:32:48,52.30,-14.40
2026/07/08 16:32:58,53.40,-14.40
2026/07/08 16:33:08,54.10,-14.40
2026/07/08 16:33:18,54.80,-14.40
2026/07/08 16:33:28,55.90,-14.40
2026/07/08 16:33:38,56.20,-14.40
2026/07/08 16:33:48,57.00,-14.40
2026/07/08 16:33:58,57.40,-14.40
2026/07/08 16:34:08,58.40,-14.40
2026/07/08 16:34:18,59.10,-14.40
2026/07/08 16:34:28,60.30,-14.40
2026/07/08 16:34:38,60.90,-14.40
2026/07/08 16:34:48,61.30,-14.40
2026/07/08 16:34:58,61.90,-14.50
2026/07/08 16:35:08,62.50,-14.40
2026/07/08 16:35:18,63.30,-14.40
2026/07/08 16:35:28,63.80,-14.40
2026/07/08 16:35:38,64.80,-14.40
2026/07/08 16:35:48,64.90,-14.40
2026/07/08 16:35:58,65.70,-14.50
2026/07/08 16:36:08,66.60,-14.40
2026/07/08 16:36:18,66.90,-14.40
2026/07/08 16:36:28,67.40,-14.50
2026/07/08 16:36:38,68.30,-14.50
2026/07/08 16:36:48,69.00,-14.50
2026/07/08 16:36:58,69.80,-14.50
2026/07/08 16:37:08,70.80,-14.50
2026/07/08 16:37:18,71.10,-14.50
2026/07/08 16:37:28,71.00,-14.50
2026/07/08 16:37:38,71.10,-14.50
2026/07/08 16:37:48,71.70,-14.50
2026/07/08 16:37:58,72.50,-14.50
2026/07/08 16:38:08,73.50,-14.50
2026/07/08 16:38:18,74.10,-14.50
2026/07/08 16:38:28,74.30,-14.50
2026/07/08 16:38:38,74.50,-14.50
2026/07/08 16:38:48,74.70,-14.60
2026/07/08 16:38:58,75.40,-14.60
2026/07/08 16:39:08,76.00,-14.60
2026/07/08 16:39:19,76.80,-14.60
2026/07/08 16:39:28,77.80,-14.60
2026/07/08 16:39:38,78.00,-14.60
2026/07/08 16:39:48,78.10,-14.60
2026/07/08 16:39:58,78.50,-14.60
2026/07/08 16:40:08,78.70,-14.60
2026/07/08 16:40:18,78.90,-14.70
2026/07/08 16:40:28,79.50,-14.70
2026/07/08 16:40:38,79.70,-14.70
2026/07/08 16:40:48,79.90,-14.70
2026/07/08 16:40:58,80.10,-14.70
2026/07/08 16:41:08,80.20,-14.70
2026/07/08 16:41:18,80.40,-14.70
2026/07/08 16:41:28,80.80,-14.80
2026/07/08 16:41:38,81.40,-14.70
2026/07/08 16:41:48,81.90,-14.80
2026/07/08 16:41:58,82.20,-14.80
2026/07/08 16:42:08,82.30,-14.80
2026/07/08 16:42:18,82.30,-14.80
2026/07/08 16:42:28,82.20,-14.80
2026/07/08 16:42:38,82.70,-14.80
2026/07/08 16:42:48,83.00,-14.80
2026/07/08 16:42:58,83.50,-14.80
2026/07/08 16:43:08,84.00,-14.90
2026/07/08 16:43:18,84.10,-14.90
2026/07/08 16:43:28,84.20,-14.90
2026/07/08 16:43:38,84.30,-14.90
2026/07/08 16:43:48,84.50,-14.90
2026/07/08 16:43:58,84.80,-14.90
2026/07/08 16:44:08,85.10,-14.90
2026/07/08 16:44:18,85.30,-15.00
2026/07/08 16:44:28,85.50,-15.00
2026/07/08 16:44:38,85.50,-15.00
2026/07/08 16:44:48,85.50,-15.00
2026/07/08 16:44:58,85.60,-15.00
2026/07/08 16:45:08,85.80,-15.00
2026/07/08 16:45:18,85.80,-15.00
2026/07/08 16:45:28,86.40,-15.10
2026/07/08 16:45:38,86.40,-15.10
2026/07/08 16:45:48,86.50,-15.10
2026/07/08 16:45:58,86.60,-15.10
2026/07/08 16:46:08,86.60,-15.10
2026/07/08 16:46:18,86.70,-15.10
2026/07/08 16:46:28,87.00,-15.20
2026/07/08 16:46:38,87.30,-15.20
2026/07/08 16:46:48,87.40,-15.20
2026/07/08 16:46:58,87.40,-15.20
2026/07/08 16:47:08,87.40,-15.20
2026/07/08 16:47:18,87.50,-15.20
2026/07/08 16:47:28,87.50,-15.20
2026/07/08 16:47:38,87.50,-15.20
2026/07/08 16:47:48,87.70,-15.30
2026/07/08 16:47:58,87.90,-15.30
2026/07/08 16:48:08,87.90,-15.30
2026/07/08 16:48:18,87.90,-15.30
2026/07/08 16:48:28,87.80,-15.30
2026/07/08 16:48:38,88.10,-15.40
2026/07/08 16:48:48,88.20,-15.40
2026/07/08 16:48:58,88.40,-15.40
2026/07/08 16:49:08,88.60,-15.40
2026/07/08 16:49:18,88.40,-15.40
2026/07/08 16:49:28,88.30,-15.40
2026/07/08 16:49:38,88.10,-15.50
2026/07/08 16:49:48,88.10,-15.40
2026/07/08 16:49:58,88.30,-15.50
2026/07/08 16:50:08,88.30,-15.40
2026/07/08 16:50:18,88.40,-15.50
2026/07/08 16:50:28,88.50,-15.50
2026/07/08 16:50:38,88.40,-15.40
2026/07/08 16:50:48,88.40,-15.40
2026/07/08 16:50:58,88.20,-15.40
2026/07/08 16:51:09,88.30,-15.40
2026/07/08 16:51:18,88.50,-15.40
2026/07/08 16:51:29,88.60,-15.40
2026/07/08 16:51:38,88.60,-15.40
2026/07/08 16:51:48,88.60,-15.40
2026/07/08 16:51:59,88.60,-15.40
2026/07/08 16:52:09,88.50,-15.40
2026/07/08 16:52:18,88.50,-15.40
2026/07/08 16:52:28,88.60,-15.40
2026/07/08 16:52:39,88.70,-15.40
2026/07/08 16:52:49,88.90,-15.30
2026/07/08 16:52:58,88.90,-15.40
2026/07/08 16:53:08,88.90,-15.40
2026/07/08 16:53:18,88.90,-15.30
2026/07/08 16:53:28,88.90,-15.30
2026/07/08 16:53:38,89.20,-15.30
2026/07/08 16:53:49,89.30,-15.30
2026/07/08 16:53:59,89.40,-15.30
2026/07/08 16:54:09,89.40,-15.30
2026/07/08 16:54:19,89.30,-15.30
2026/07/08 16:54:29,89.30,-15.30
2026/07/08 16:54:39,89.40,-15.30
2026/07/08 16:54:49,89.30,-15.30
2026/07/08 16:54:59,89.00,-15.30
2026/07/08 16:55:09,88.50,-15.30
2026/07/08 16:55:19,87.30,-15.20
2026/07/08 16:55:29,84.70,-15.20
2026/07/08 16:55:39,82.20,-15.20
2026/07/08 16:55:49,79.60,-15.20
2026/07/08 16:55:59,76.90,-15.10
2026/07/08 16:56:09,74.70,-15.10
2026/07/08 16:56:19,71.30,-15.00
2026/07/08 16:56:29,68.10,-15.00
2026/07/08 16:56:39,64.60,-15.00
2026/07/08 16:56:49,59.00,-14.90
2026/07/08 16:56:59,56.00,-14.90
2026/07/08 16:57:09,53.10,-14.80
2026/07/08 16:57:19,49.10,-14.80
2026/07/08 16:57:29,45.20,-14.80
2026/07/08 16:57:39,40.90,-14.70
2026/07/08 16:57:49,38.00,-14.70
2026/07/08 16:57:59,34.30,-14.60
2026/07/08 16:58:09,31.70,-14.60
2026/07/08 16:58:19,29.10,-14.50
2026/07/08 16:58:29,25.40,-14.50
2026/07/08 16:58:39,22.00,-14.50
2026/07/08 16:58:49,19.10,-14.40
2026/07/08 16:58:59,17.00,-14.40
2026/07/08 16:59:09,14.80,-14.30
2026/07/08 16:59:19,12.90,-14.30
2026/07/08 16:59:29,11.10,-14.20
2026/07/08 16:59:39,9.80,-14.20
2026/07/08 16:59:49,8.60,-14.20
2026/07/08 16:59:59,6.80,-14.10
2026/07/08 17:00:09,5.90,-14.10
2026/07/08 17:00:19,5.00,-14.00
2026/07/08 17:00:29,3.30,-14.00
2026/07/08 17:00:39,2.30,-14.00
2026/07/08 17:00:49,1.40,-13.90
2026/07/08 17:00:59,99.90,-13.90
2026/07/08 17:01:09,99.90,-13.80
2026/07/08 17:01:19,99.90,-13.80
2026/07/08 17:01:29,99.90,-13.80
2026/07/08 17:01:39,99.90,-13.70
2026/07/08 17:01:49,99.90,-13.70
2026/07/08 17:01:59,99.90,-13.70
2026/07/08 17:02:09,99.90,-13.60
2026/07/08 17:02:19,99.90,-13.60
2026/07/08 17:02:29,99.90,-13.60
2026/07/08 17:02:39,99.90,-13.50
2026/07/08 17:02:49,99.90,-13.50
2026/07/08 17:02:59,99.90,-13.50
2026/07/08 17:03:09,99.90,-13.50
2026/07/08 17:03:19,99.90,-13.40
2026/07/08 17:03:29,99.90,-13.40
2026/07/08 17:03:39,99.90,-13.30
2026/07/08 17:03:49,99.90,-13.30
2026/07/08 17:03:59,99.90,-13.30
2026/07/08 17:04:09,99.90,-13.30
2026/07/08 17:04:19,99.90,-13.20
2026/07/08 17:04:29,99.90,-13.20
2026/07/08 17:04:39,99.90,-13.20
2026/07/08 17:04:49,99.90,-13.10
2026/07/08 17:04:59,99.90,-13.10
2026/07/08 17:05:09,99.90,-13.10
2026/07/08 17:05:19,99.90,-13.00
2026/07/08 17:05:29,99.90,-13.00
2026/07/08 17:05:39,99.90,-13.00
2026/07/08 17:05:49,99.90,-13.00
2026/07/08 17:05:59,99.90,-12.90
2026/07/08 17:06:09,99.90,-12.90
2026/07/08 17:06:19,99.90,-12.90
2026/07/08 17:06:29,99.90,-12.90
2026/07/08 17:06:39,99.90,-12.80
2026/07/08 17:06:49,99.90,-12.80
2026/07/08 17:06:59,99.90,-12.80
2026/07/08 17:07:09,99.90,-12.70
2026/07/08 17:07:19,99.90,-12.70
2026/07/08 17:07:29,99.90,-12.70
2026/07/08 17:07:39,99.90,-12.70
2026/07/08 17:07:49,99.90,-12.70
2026/07/08 17:07:59,99.90,-12.60
2026/07/08 17:08:09,99.90,-12.60
2026/07/08 17:08:19,99.90,-12.60
2026/07/08 17:08:29,99.90,-12.50
2026/07/08 17:08:39,99.90,-12.50
2026/07/08 17:08:49,99.90,-12.50
2026/07/08 17:08:59,99.90,-12.50
2026/07/08 17:09:09,99.90,-12.50
2026/07/08 17:09:19,99.90,-12.50
2026/07/08 17:09:29,99.90,-12.40
2026/07/08 17:09:39,99.90,-12.40
2026/07/08 17:09:49,99.90,-12.40
2026/07/08 17:09:59,99.90,-12.30
2026/07/08 17:10:09,99.90,-12.30
2026/07/08 17:10:19,99.90,-12.30
2026/07/08 17:10:29,99.90,-12.30
2026/07/08 17:10:39,99.90,-12.30
2026/07/08 17:10:49,99.90,-12.20
2026/07/08 17:10:59,99.90,-12.20
2026/07/08 17:11:09,99.90,-12.20
2026/07/08 17:11:19,99.90,-12.20
2026/07/08 17:11:29,99.90,-12.20
2026/07/08 17:11:39,99.90,-12.10
2026/07/08 17:11:49,99.90,-12.10
2026/07/08 17:11:59,99.90,-12.10
2026/07/08 17:12:09,99.90,-12.10
2026/07/08 17:12:19,99.90,-12.10
2026/07/08 17:12:29,99.90,-12.00
2026/07/08 17:12:39,99.90,-12.00
2026/07/08 17:12:49,99.90,-12.00
2026/07/08 17:12:59,99.90,-12.00
2026/07/08 17:13:09,99.90,-11.90
2026/07/08 17:13:19,99.90,-11.90
2026/07/08 17:13:29,99.90,-11.90
2026/07/08 17:13:39,99.90,-11.90
2026/07/08 17:13:49,99.90,-11.90
2026/07/08 17:13:59,99.90,-11.90
2026/07/08 17:14:09,99.90,-11.90
2026/07/08 17:14:19,99.90,-11.80
2026/07/08 17:14:29,99.90,-11.80
2026/07/08 17:14:39,99.90,-11.80
2026/07/08 17:14:49,99.90,-11.80
2026/07/08 17:14:59,99.90,-11.80
2026/07/08 17:15:09,99.90,-11.70
2026/07/08 17:15:19,99.90,-11.70
2026/07/08 17:15:29,99.90,-11.70
2026/07/08 17:15:39,99.90,-11.70
2026/07/08 17:15:49,99.90,-11.70
2026/07/08 17:15:59,99.90,-11.70
2026/07/08 17:16:09,99.90,-11.60
2026/07/08 17:16:19,99.90,-11.60
2026/07/08 17:16:29,99.90,-11.60
2026/07/08 17:16:39,99.90,-11.60
2026/07/08 17:16:49,99.90,-11.60
2026/07/08 17:16:59,99.90,-11.60
2026/07/08 17:17:09,99.90,-11.50
2026/07/08 17:17:19,99.90,-11.50
2026/07/08 17:17:29,99.90,-11.50
2026/07/08 17:17:39,99.90,-11.50
2026/07/08 17:17:49,99.90,-11.50
2026/07/08 17:17:59,99.90,-11.50
2026/07/08 17:18:09,99.90,-11.50
2026/07/08 17:18:19,99.90,-11.40
2026/07/08 17:18:29,99.90,-11.40
2026/07/08 17:18:39,99.90,-11.40
2026/07/08 17:18:49,99.90,-11.40
2026/07/08 17:18:59,99.90,-11.40
2026/07/08 17:19:09,99.90,-11.40
2026/07/08 17:19:19,99.90,-11.30
2026/07/08 17:19:29,99.90,-11.30
2026/07/08 17:19:39,99.90,-11.30
2026/07/08 17:19:49,99.90,-11.30
2026/07/08 17:19:59,99.90,-11.30
2026/07/08 17:20:09,99.90,-11.30
2026/07/08 17:20:19,99.90,-11.30
2026/07/08 17:20:29,99.90,-11.20
2026/07/08 17:20:39,99.90,-11.20
2026/07/08 17:20:49,99.90,-11.20
2026/07/08 17:20:59,99.90,-11.20
2026/07/08 17:21:09,99.90,-11.20
2026/07/08 17:21:19,99.90,-11.20
2026/07/08 17:21:29,99.90,-11.20
2026/07/08 17:21:39,99.90,-11.20
2026/07/08 17:21:49,99.90,-11.20
2026/07/08 17:21:59,99.90,-11.10
2026/07/08 17:22:09,99.90,-11.10
2026/07/08 17:22:20,99.90,-11.10
2026/07/08 17:22:29,99.90,-11.10
2026/07/08 17:22:39,99.90,-11.10
2026/07/08 17:22:50,99.90,-11.10
2026/07/08 17:23:00,99.90,-11.00
2026/07/08 17:23:10,99.90,-11.00
2026/07/08 17:23:20,99.90,-11.00
2026/07/08 17:23:30,99.90,-11.00
2026/07/08 17:23:40,99.90,-11.00
2026/07/08 17:23:50,99.90,-11.00
2026/07/08 17:24:00,99.90,-11.00
2026/07/08 17:24:10,99.90,-11.00
2026/07/08 17:24:19,99.90,-11.00
2026/07/08 17:24:30,99.90,-11.00
2026/07/08 17:24:40,99.90,-10.90
2026/07/08 17:24:50,99.90,-10.90
2026/07/08 17:25:00,99.90,-10.90
2026/07/08 17:25:10,99.90,-10.90
2026/07/08 17:25:20,99.90,-10.90
2026/07/08 17:25:30,99.90,-10.80
2026/07/08 17:25:40,99.90,-10.80
2026/07/08 17:25:50,99.90,-10.80
2026/07/08 17:26:00,99.90,-10.80
2026/07/08 17:26:10,99.90,-10.80
2026/07/08 17:26:20,99.90,-10.80
2026/07/08 17:26:30,99.90,-10.80
2026/07/08 17:26:40,99.90,-10.80
2026/07/08 17:26:50,99.90,-10.80
2026/07/08 17:27:00,99.90,-10.80
2026/07/08 17:27:10,99.90,-10.70
2026/07/08 17:27:20,99.90,-10.70
2026/07/08 17:27:30,99.90,-10.70
2026/07/08 17:27:40,99.90,-10.70
2026/07/08 17:27:50,99.90,-10.70
2026/07/08 17:28:00,99.90,-10.70
2026/07/08 17:28:10,99.90,-10.70
2026/07/08 17:28:20,99.90,-10.70
2026/07/08 17:28:30,99.90,-10.60
2026/07/08 17:28:40,99.90,-10.60
2026/07/08 17:28:50,99.90,-10.60
2026/07/08 17:29:00,99.90,-10.60
2026/07/08 17:29:10,99.90,-10.60
2026/07/08 17:29:20,99.90,-10.60
2026/07/08 17:29:30,99.90,-10.60
2026/07/08 17:29:40,99.90,-10.60
2026/07/08 17:29:50,99.90,-10.60
2026/07/08 17:30:00,99.90,-10.50
2026/07/08 17:30:10,99.90,-10.50
2026/07/08 17:30:20,99.90,-10.50
2026/07/08 17:30:30,99.90,-10.50
2026/07/08 17:30:40,99.90,-10.50
2026/07/08 17:30:50,99.90,-10.50
2026/07/08 17:31:00,99.90,-10.50
2026/07/08 17:31:10,99.90,-10.50
2026/07/08 17:31:20,99.90,-10.50
2026/07/08 17:31:30,99.90,-10.40
2026/07/08 17:31:40,99.90,-10.40
2026/07/08 17:31:50,99.90,-10.40
2026/07/08 17:32:00,99.90,-10.40
2026/07/08 17:32:10,99.90,-10.40
2026/07/08 17:32:20,99.90,-10.40
2026/07/08 17:32:30,99.90,-10.40
2026/07/08 17:32:40,99.90,-10.40
2026/07/08 17:32:50,99.90,-10.40
2026/07/08 17:33:00,99.90,-10.40
2026/07/08 17:33:10,99.90,-10.40
2026/07/08 17:33:20,99.90,-10.40
2026/07/08 17:33:30,99.90,-10.30
2026/07/08 17:33:40,99.90,-10.30
2026/07/08 17:33:50,99.90,-10.30
2026/07/08 17:34:00,99.90,-10.30
2026/07/08 17:34:10,99.90,-10.30
2026/07/08 17:34:20,99.90,-10.30
2026/07/08 17:34:30,99.90,-10.20
2026/07/08 17:34:40,99.90,-10.10
2026/07/08 17:34:50,99.90,-10.10
2026/07/08 17:35:00,99.90,-10.10
2026/07/08 17:35:10,99.90,-10.10
2026/07/08 17:35:20,99.90,-10.10
2026/07/08 17:35:30,99.90,-10.10
2026/07/08 17:35:40,99.90,-10.10
2026/07/08 17:35:50,99.90,-10.10
2026/07/08 17:36:00,99.90,-10.20
2026/07/08 17:36:10,16.60,-10.20
2026/07/08 17:36:20,37.30,-10.30
2026/07/08 17:36:30,49.00,-10.40
2026/07/08 17:36:40,57.70,-10.40
2026/07/08 17:36:50,63.60,-10.50
2026/07/08 17:37:00,70.20,-10.60
2026/07/08 17:37:10,72.90,-10.60
2026/07/08 17:37:20,75.00,-10.70
2026/07/08 17:37:30,77.40,-10.80
2026/07/08 17:37:40,79.50,-10.90
2026/07/08 17:37:50,80.60,-10.90
2026/07/08 17:38:00,81.90,-11.00
2026/07/08 17:38:10,83.20,-11.10
2026/07/08 17:38:20,83.90,-11.20
2026/07/08 17:38:30,84.70,-11.20
2026/07/08 17:38:40,85.30,-11.30
2026/07/08 17:38:50,86.00,-11.40
2026/07/08 17:39:00,86.60,-11.50
2026/07/08 17:39:10,86.90,-11.60
2026/07/08 17:39:20,86.80,-11.60
2026/07/08 17:39:30,87.70,-11.70
2026/07/08 17:39:40,87.60,-11.80
2026/07/08 17:39:50,87.90,-11.90
2026/07/08 17:40:00,88.40,-11.90
2026/07/08 17:40:10,88.50,-12.00
2026/07/08 17:40:20,88.50,-12.10
2026/07/08 17:40:30,88.60,-12.10
2026/07/08 17:40:40,88.70,-12.20
2026/07/08 17:40:50,88.70,-12.30
2026/07/08 17:41:00,88.90,-12.30
2026/07/08 17:41:10,89.00,-12.40
2026/07/08 17:41:20,89.20,-12.40
2026/07/08 17:41:30,89.20,-12.50
2026/07/08 17:41:40,89.50,-12.60
2026/07/08 17:41:50,89.50,-12.60
2026/07/08 17:42:00,89.40,-12.70
2026/07/08 17:42:10,89.30,-12.80
2026/07/08 17:42:20,89.30,-12.80
2026/07/08 17:42:30,89.20,-12.90
2026/07/08 17:42:40,89.20,-12.90
2026/07/08 17:42:50,89.10,-12.90
2026/07/08 17:43:00,89.20,-13.00
2026/07/08 17:43:10,89.10,-13.00
2026/07/08 17:43:20,89.10,-13.10
2026/07/08 17:43:30,89.30,-13.10
2026/07/08 17:43:40,89.30,-13.10
2026/07/08 17:43:50,89.30,-13.20
2026/07/08 17:44:00,89.30,-13.20
2026/07/08 17:44:10,89.30,-13.20
2026/07/08 17:44:20,89.30,-13.20
2026/07/08 17:44:30,89.30,-13.30
2026/07/08 17:44:40,89.40,-13.30
2026/07/08 17:44:50,89.40,-13.30
2026/07/08 17:45:00,89.30,-13.30
2026/07/08 17:45:10,89.30,-13.30
2026/07/08 17:45:20,89.30,-13.30
2026/07/08 17:45:30,89.40,-13.40
2026/07/08 17:45:40,89.30,-13.40
2026/07/08 17:45:50,89.30,-13.40
2026/07/08 17:46:00,89.30,-13.50
2026/07/08 17:46:10,89.30,-13.50
2026/07/08 17:46:20,89.30,-13.50
2026/07/08 17:46:30,89.30,-13.50
2026/07/08 17:46:40,89.40,-13.50
2026/07/08 17:46:50,89.40,-13.50
2026/07/08 17:47:00,89.40,-13.50
2026/07/08 17:47:10,89.30,-13.60
2026/07/08 17:47:20,89.30,-13.60
2026/07/08 17:47:30,89.30,-13.60
2026/07/08 17:47:40,89.30,-13.60
2026/07/08 17:47:50,89.30,-13.60
2026/07/08 17:48:00,89.20,-13.60
2026/07/08 17:48:10,89.20,-13.70
2026/07/08 17:48:20,89.20,-13.70
2026/07/08 17:48:30,89.30,-13.70
2026/07/08 17:48:41,89.20,-13.70
2026/07/08 17:48:50,89.20,-13.70
2026/07/08 17:49:00,89.20,-13.80
2026/07/08 17:49:10,89.20,-13.80
2026/07/08 17:49:20,89.20,-13.80
2026/07/08 17:49:30,89.20,-13.80
2026/07/08 17:49:40,89.20,-13.80
2026/07/08 17:49:50,89.20,-13.90
2026/07/08 17:50:00,89.20,-13.90
2026/07/08 17:50:10,89.10,-13.90
2026/07/08 17:50:20,89.10,-13.90
2026/07/08 17:50:30,89.00,-13.90
2026/07/08 17:50:41,89.00,-14.00
2026/07/08 17:50:50,89.00,-14.00
2026/07/08 17:51:00,89.00,-14.00
2026/07/08 17:51:10,89.00,-14.00
2026/07/08 17:51:20,89.00,-14.00
2026/07/08 17:51:30,88.90,-14.00
2026/07/08 17:51:40,88.90,-14.10
2026/07/08 17:51:50,88.90,-14.10
2026/07/08 17:52:00,88.90,-14.10
2026/07/08 17:52:10,88.90,-14.10
2026/07/08 17:52:20,88.80,-14.20
2026/07/08 17:52:30,88.80,-14.20
2026/07/08 17:52:40,88.70,-14.20
2026/07/08 17:52:50,88.70,-14.20
2026/07/08 17:53:01,88.70,-14.20
2026/07/08 17:53:10,88.60,-14.30
2026/07/08 17:53:20,88.60,-14.30
2026/07/08 17:53:30,88.50,-14.30
2026/07/08 17:53:41,88.50,-14.40
2026/07/08 17:53:51,88.40,-14.40
2026/07/08 17:54:00,88.40,-14.40
2026/07/08 17:54:11,88.50,-14.40
2026/07/08 17:54:21,88.50,-14.40
2026/07/08 17:54:31,88.40,-14.40
2026/07/08 17:54:40,88.40,-14.50
2026/07/08 17:54:51,88.30,-14.50
2026/07/08 17:55:01,88.30,-14.50
2026/07/08 17:55:11,88.40,-14.50
2026/07/08 17:55:20,88.40,-14.50
2026/07/08 17:55:31,88.40,-14.50
2026/07/08 17:55:41,88.40,-14.60
2026/07/08 17:55:51,88.20,-14.60
2026/07/08 17:56:01,88.20,-14.60
2026/07/08 17:56:11,88.20,-14.60
2026/07/08 17:56:21,88.10,-14.60
2026/07/08 17:56:31,88.10,-14.70
2026/07/08 17:56:41,88.20,-14.70
2026/07/08 17:56:51,88.20,-14.70
2026/07/08 17:57:01,88.20,-14.70
2026/07/08 17:57:11,88.00,-14.80
2026/07/08 17:57:21,88.00,-14.80
2026/07/08 17:57:31,88.00,-14.80
2026/07/08 17:57:41,88.10,-14.80
2026/07/08 17:57:51,88.10,-14.80
2026/07/08 17:58:01,88.00,-14.80
2026/07/08 17:58:11,88.00,-14.80
2026/07/08 17:58:21,87.90,-14.90
2026/07/08 17:58:31,87.90,-14.90
2026/07/08 17:58:41,87.90,-14.90
2026/07/08 17:58:51,87.90,-14.90
2026/07/08 17:59:01,87.90,-14.90
2026/07/08 17:59:11,87.90,-14.90
2026/07/08 17:59:21,87.80,-14.90
2026/07/08 17:59:31,87.70,-14.90
2026/07/08 17:59:41,87.70,-15.00
2026/07/08 17:59:51,87.60,-15.00
2026/07/08 18:00:01,87.70,-15.00
2026/07/08 18:00:11,87.70,-15.00
2026/07/08 18:00:21,87.70,-15.10
2026/07/08 18:00:31,87.60,-15.10
2026/07/08 18:00:41,87.50,-15.10
2026/07/08 18:00:51,87.50,-15.10
2026/07/08 18:01:01,87.50,-15.10
2026/07/08 18:01:11,87.60,-15.10
2026/07/08 18:01:21,87.60,-15.20
2026/07/08 18:01:31,87.60,-15.20
2026/07/08 18:01:41,87.60,-15.20
2026/07/08 18:01:51,87.50,-15.20
2026/07/08 18:02:01,87.60,-15.20
2026/07/08 18:02:11,87.40,-15.20
2026/07/08 18:02:21,87.50,-15.30
2026/07/08 18:02:31,87.70,-15.30
2026/07/08 18:02:41,87.70,-15.30
2026/07/08 18:02:51,87.80,-15.30
2026/07/08 18:03:01,87.80,-15.30
2026/07/08 18:03:11,87.80,-15.30
2026/07/08 18:03:21,87.80,-15.30
2026/07/08 18:03:31,87.90,-15.30
2026/07/08 18:03:41,88.10,-15.30
2026/07/08 18:03:51,88.20,-15.30
2026/07/08 18:04:01,88.10,-15.30
2026/07/08 18:04:11,88.30,-15.30
2026/07/08 18:04:21,88.30,-15.30
2026/07/08 18:04:31,88.30,-15.30
2026/07/08 18:04:41,88.30,-15.30
2026/07/08 18:04:51,88.40,-15.30
2026/07/08 18:05:01,88.50,-15.30
2026/07/08 18:05:11,88.50,-15.30
2026/07/08 18:05:21,88.60,-15.30
2026/07/08 18:05:31,88.60,-15.20
2026/07/08 18:05:41,88.60,-15.20
2026/07/08 18:05:51,88.50,-15.30
2026/07/08 18:06:01,88.60,-15.20
2026/07/08 18:06:11,88.60,-15.20
2026/07/08 18:06:21,88.70,-15.20
2026/07/08 18:06:31,88.70,-15.20
2026/07/08 18:06:41,88.70,-15.20
2026/07/08 18:06:51,88.70,-15.20
2026/07/08 18:07:01,88.60,-15.30
2026/07/08 18:07:11,88.60,-15.20
2026/07/08 18:07:21,88.60,-15.20
2026/07/08 18:07:31,88.60,-15.20
2026/07/08 18:07:41,88.60,-15.20
2026/07/08 18:07:51,88.50,-15.20
2026/07/08 18:08:01,88.50,-15.20
2026/07/08 18:08:11,88.40,-15.20
2026/07/08 18:08:21,88.40,-15.20
2026/07/08 18:08:31,88.40,-15.20
2026/07/08 18:08:41,88.50,-15.20
2026/07/08 18:08:51,88.50,-15.30
2026/07/08 18:09:01,88.50,-15.20
2026/07/08 18:09:11,88.50,-15.20
2026/07/08 18:09:21,88.40,-15.20
2026/07/08 18:09:31,88.30,-15.20
2026/07/08 18:09:41,88.10,-15.20
2026/07/08 18:09:51,88.30,-15.30
2026/07/08 18:10:01,88.30,-15.30
2026/07/08 18:10:11,88.10,-15.30
2026/07/08 18:10:21,88.00,-15.30
2026/07/08 18:10:31,87.90,-15.30
2026/07/08 18:10:41,87.80,-15.30
2026/07/08 18:10:51,87.90,-15.30
2026/07/08 18:11:01,87.80,-15.30
2026/07/08 18:11:11,87.90,-15.30
2026/07/08 18:11:21,87.80,-15.30
2026/07/08 18:11:31,87.80,-15.40
2026/07/08 18:11:41,87.80,-15.40
2026/07/08 18:11:51,87.60,-15.40
2026/07/08 18:12:01,87.50,-15.40
2026/07/08 18:12:11,87.40,-15.40
2026/07/08 18:12:21,87.50,-15.40
2026/07/08 18:12:31,87.50,-15.40
2026/07/08 18:12:41,87.50,-15.40
2026/07/08 18:12:51,87.50,-15.40
2026/07/08 18:13:01,87.40,-15.40
2026/07/08 18:13:11,87.30,-15.40
2026/07/08 18:13:21,87.20,-15.40
2026/07/08 18:13:31,87.20,-15.40
2026/07/08 18:13:41,87.20,-15.50
2026/07/08 18:13:51,87.20,-15.50
2026/07/08 18:14:01,87.10,-15.50
2026/07/08 18:14:11,87.10,-15.50
2026/07/08 18:14:21,87.00,-15.50
2026/07/08 18:14:31,86.90,-15.50
2026/07/08 18:14:41,86.90,-15.50
2026/07/08 18:14:51,86.90,-15.50
2026/07/08 18:15:01,86.90,-15.60
2026/07/08 18:15:11,86.90,-15.60
2026/07/08 18:15:21,86.90,-15.60
2026/07/08 18:15:31,86.80,-15.60
2026/07/08 18:15:41,86.70,-15.60
2026/07/08 18:15:51,86.60,-15.60
2026/07/08 18:16:01,86.70,-15.60
2026/07/08 18:16:11,86.70,-15.60
2026/07/08 18:16:21,86.70,-15.60
2026/07/08 18:16:31,86.70,-15.70
2026/07/08 18:16:41,86.60,-15.70
2026/07/08 18:16:51,86.50,-15.70
2026/07/08 18:17:01,86.40,-15.70
2026/07/08 18:17:11,86.40,-15.70
2026/07/08 18:17:21,86.50,-15.70
2026/07/08 18:17:31,86.60,-15.70
2026/07/08 18:17:41,87.00,-15.70
2026/07/08 18:17:51,87.50,-15.70
2026/07/08 18:18:01,87.90,-15.70
2026/07/08 18:18:11,88.30,-15.70
2026/07/08 18:18:21,88.90,-15.60
2026/07/08 18:18:31,89.40,-15.60
2026/07/08 18:18:41,89.90,-15.50
2026/07/08 18:18:51,90.00,-15.50
2026/07/08 18:19:01,89.60,-15.50
2026/07/08 18:19:11,88.90,-15.40
2026/07/08 18:19:21,88.30,-15.40
2026/07/08 18:19:31,87.00,-15.30
2026/07/08 18:19:41,85.80,-15.30
2026/07/08 18:19:51,83.60,-15.20
2026/07/08 18:20:01,82.50,-15.20
2026/07/08 18:20:11,80.70,-15.10
2026/07/08 18:20:21,78.60,-15.10
2026/07/08 18:20:31,77.50,-15.00
2026/07/08 18:20:41,75.20,-15.00
2026/07/08 18:20:51,74.90,-15.00
2026/07/08 18:21:01,73.40,-14.90
2026/07/08 18:21:11,71.80,-14.90
2026/07/08 18:21:21,70.60,-14.80
2026/07/08 18:21:31,68.30,-14.80
2026/07/08 18:21:41,68.40,-14.70
2026/07/08 18:21:51,66.50,-14.70
2026/07/08 18:22:01,64.40,-14.70
2026/07/08 18:22:11,63.10,-14.60
2026/07/08 18:22:21,62.50,-14.60
2026/07/08 18:22:31,61.80,-14.50
2026/07/08 18:22:41,61.40,-14.50
2026/07/08 18:22:51,60.30,-14.50
2026/07/08 18:23:01,59.60,-14.40
2026/07/08 18:23:11,59.00,-14.40
2026/07/08 18:23:21,57.90,-14.40
2026/07/08 18:23:31,58.40,-14.30
2026/07/08 18:23:41,57.90,-14.30
2026/07/08 18:23:51,57.40,-14.20
2026/07/08 18:24:01,56.30,-14.20
2026/07/08 18:24:11,56.30,-14.20
2026/07/08 18:24:21,55.30,-14.10
2026/07/08 18:24:31,54.40,-14.10
2026/07/08 18:24:41,53.20,-14.10
2026/07/08 18:24:51,52.30,-14.00
2026/07/08 18:25:02,51.50,-14.00
2026/07/08 18:25:11,49.90,-14.00
2026/07/08 18:25:21,49.70,-13.90
2026/07/08 18:25:31,49.30,-13.90
2026/07/08 18:25:42,48.30,-13.80
2026/07/08 18:25:51,45.70,-13.80
2026/07/08 18:26:01,44.30,-13.80
2026/07/08 18:26:12,42.80,-13.80
2026/07/08 18:26:22,41.60,-13.70
2026/07/08 18:26:31,39.10,-13.70
2026/07/08 18:26:41,37.20,-13.70
2026/07/08 18:26:52,35.60,-13.60
2026/07/08 18:27:02,33.20,-13.60
2026/07/08 18:27:11,30.70,-13.60
2026/07/08 18:27:22,28.40,-13.50
2026/07/08 18:27:32,25.20,-13.50
2026/07/08 18:27:41,22.30,-13.50
2026/07/08 18:27:52,19.10,-13.50
2026/07/08 18:28:02,15.80,-13.40
2026/07/08 18:28:12,12.40,-13.40
2026/07/08 18:28:22,8.60,-13.40
2026/07/08 18:28:32,4.70,-13.30
2026/07/08 18:28:42,0.70,-13.30
2026/07/08 18:28:52,0.70,-13.30
2026/07/08 18:29:02,0.70,-13.30
2026/07/08 18:29:12,0.70,-13.20
2026/07/08 18:29:22,0.70,-13.20
2026/07/08 18:29:32,0.70,-13.20
2026/07/08 18:29:42,0.70,-13.10
2026/07/08 18:29:52,0.70,-13.10
2026/07/08 18:30:02,0.70,-13.10
2026/07/08 18:30:12,0.70,-13.10
2026/07/08 18:30:22,0.70,-13.00
2026/07/08 18:30:32,0.70,-13.00
2026/07/08 18:30:42,0.70,-13.00
2026/07/08 18:30:52,0.70,-13.00
2026/07/08 18:31:02,0.70,-12.90
2026/07/08 18:31:12,0.70,-12.90
2026/07/08 18:31:22,0.70,-12.90
2026/07/08 18:31:32,0.70,-12.90
2026/07/08 18:31:42,0.70,-12.90
2026/07/08 18:31:52,0.70,-12.80
2026/07/08 18:32:02,0.70,-12.80
2026/07/08 18:32:12,0.70,-12.80
2026/07/08 18:32:22,0.70,-12.80
2026/07/08 18:32:32,0.70,-12.70
2026/07/08 18:32:42,0.70,-12.70
2026/07/08 18:32:52,0.70,-12.70
2026/07/08 18:33:02,0.70,-12.70
2026/07/08 18:33:12,0.70,-12.60
2026/07/08 18:33:25,0.70,-12.60
2026/07/08 18:33:32,0.70,-12.60
2026/07/08 18:33:42,0.70,-12.60
2026/07/08 18:33:52,0.70,-12.50
2026/07/08 18:34:02,0.70,-12.50
2026/07/08 18:34:12,0.70,-12.50
2026/07/08 18:34:22,0.70,-12.50
2026/07/08 18:34:32,0.70,-12.50
2026/07/08 18:34:42,0.70,-12.40
2026/07/08 18:34:52,0.70,-12.40
2026/07/08 18:35:02,0.70,-12.40
2026/07/08 18:35:12,0.70,-12.40
2026/07/08 18:35:22,0.70,-12.30
2026/07/08 18:35:32,0.70,-12.30
2026/07/08 18:35:42,0.70,-12.30
2026/07/08 18:35:52,0.70,-12.30
2026/07/08 18:36:02,0.70,-12.20
2026/07/08 18:36:12,0.70,-12.20
2026/07/08 18:36:22,0.70,-12.20
2026/07/08 18:36:32,0.70,-12.20
2026/07/08 18:36:42,0.70,-12.10
2026/07/08 18:36:52,0.70,-12.10
2026/07/08 18:37:02,0.70,-12.10
2026/07/08 18:37:12,0.70,-12.10
2026/07/08 18:37:22,0.70,-12.10
2026/07/08 18:37:32,0.70,-12.00
2026/07/08 18:37:42,0.70,-12.00
2026/07/08 18:37:52,0.70,-12.00
2026/07/08 18:38:02,0.70,-12.00
2026/07/08 18:38:12,0.70,-12.00
2026/07/08 18:38:22,0.70,-11.90
2026/07/08 18:38:32,0.70,-11.90
2026/07/08 18:38:42,0.70,-11.90
2026/07/08 18:38:52,0.70,-11.90
2026/07/08 18:39:02,0.70,-11.90
2026/07/08 18:39:12,0.70,-11.80
2026/07/08 18:39:22,0.70,-11.80
2026/07/08 18:39:32,0.70,-11.80
2026/07/08 18:39:42,0.70,-11.80
2026/07/08 18:39:52,0.70,-11.80
2026/07/08 18:40:02,0.70,-11.80
2026/07/08 18:40:12,0.70,-11.70
2026/07/08 18:40:22,0.70,-11.70
2026/07/08 18:40:32,0.70,-11.70
2026/07/08 18:40:42,0.70,-11.70
2026/07/08 18:40:52,0.70,-11.70
2026/07/08 18:41:02,0.70,-11.60
2026/07/08 18:41:12,0.70,-11.60
2026/07/08 18:41:22,0.70,-11.60
2026/07/08 18:41:32,0.70,-11.60
2026/07/08 18:41:42,0.70,-11.60
2026/07/08 18:41:52,0.70,-11.60
2026/07/08 18:42:02,0.70,-11.60
2026/07/08 18:42:12,0.70,-11.50
2026/07/08 18:42:22,0.70,-11.50
2026/07/08 18:42:32,0.70,-11.50
2026/07/08 18:42:42,0.70,-11.50
2026/07/08 18:42:52,0.70,-11.50
2026/07/08 18:43:02,0.70,-11.50
2026/07/08 18:43:12,0.70,-11.40
2026/07/08 18:43:22,0.70,-11.40
2026/07/08 18:43:32,0.70,-11.40
2026/07/08 18:43:42,0.70,-11.40
2026/07/08 18:43:52,0.70,-11.40
2026/07/08 18:44:02,0.70,-11.30
2026/07/08 18:44:12,0.70,-11.30
2026/07/08 18:44:22,0.70,-11.30
2026/07/08 18:44:32,0.70,-11.30
2026/07/08 18:44:42,0.70,-11.30
2026/07/08 18:44:52,0.70,-11.30
2026/07/08 18:45:02,0.70,-11.30
2026/07/08 18:45:12,0.70,-11.20
2026/07/08 18:45:23,0.70,-11.20
2026/07/08 18:45:32,0.70,-11.20
2026/07/08 18:45:42,0.70,-11.20
2026/07/08 18:45:52,0.70,-11.20
2026/07/08 18:46:02,0.70,-11.20
2026/07/08 18:46:12,0.70,-11.20
2026/07/08 18:46:22,0.70,-11.20
2026/07/08 18:46:32,0.70,-11.10
2026/07/08 18:46:42,0.70,-11.10
2026/07/08 18:46:52,0.70,-11.10
2026/07/08 18:47:02,0.70,-11.10
2026/07/08 18:47:12,0.70,-11.10
2026/07/08 18:47:22,0.70,-11.10
2026/07/08 18:47:32,0.70,-11.00
2026/07/08 18:47:42,0.70,-11.00
2026/07/08 18:47:52,0.70,-11.00
2026/07/08 18:48:02,0.70,-11.00
2026/07/08 18:48:12,0.70,-11.00
2026/07/08 18:48:22,0.70,-11.00
2026/07/08 18:48:32,0.70,-11.00
2026/07/08 18:48:42,0.70,-11.00
2026/07/08 18:48:52,0.70,-10.90
2026/07/08 18:49:02,0.70,-10.90
2026/07/08 18:49:12,0.70,-10.90
2026/07/08 18:49:22,0.70,-10.90
2026/07/08 18:49:32,0.70,-10.90
2026/07/08 18:49:42,0.70,-10.90
2026/07/08 18:49:52,0.70,-10.90
2026/07/08 18:50:02,0.70,-10.90
2026/07/08 18:50:12,0.70,-10.80
2026/07/08 18:50:32,0.70,-10.80
2026/07/08 18:50:42,0.70,-10.80
2026/07/08 18:50:52,0.70,-10.80
2026/07/08 18:51:02,0.70,-10.80
2026/07/08 18:51:12,0.70,-10.80
2026/07/08 18:51:22,0.70,-10.80
2026/07/08 18:51:32,0.70,-10.70
2026/07/08 18:51:42,0.70,-10.70
2026/07/08 18:51:52,0.70,-10.70
2026/07/08 18:52:02,0.70,-10.70
2026/07/08 18:52:12,0.70,-10.70
2026/07/08 18:52:22,0.70,-10.70
2026/07/08 18:52:32,0.70,-10.70
2026/07/08 18:52:42,0.70,-10.70
2026/07/08 18:52:52,0.70,-10.60
2026/07/08 18:53:02,0.70,-10.60
2026/07/08 18:53:12,0.70,-10.60
2026/07/08 18:53:23,0.70,-10.60
2026/07/08 18:53:32,0.70,-10.60
2026/07/08 18:53:42,0.70,-10.60
2026/07/08 18:53:52,0.70,-10.60
2026/07/08 18:54:02,0.70,-10.50
2026/07/08 18:54:12,0.70,-10.50
2026/07/08 18:54:22,0.70,-10.50
2026/07/08 18:54:32,0.70,-10.50
2026/07/08 18:54:42,0.70,-10.50
2026/07/08 18:54:52,0.70,-10.50
2026/07/08 18:55:02,0.70,-10.50
2026/07/08 18:55:12,0.70,-10.40
2026/07/08 18:55:22,0.70,-10.30
2026/07/08 18:55:32,0.70,-10.30
2026/07/08 18:55:42,0.70,-10.30
2026/07/08 18:55:52,0.70,-10.20
2026/07/08 18:56:02,0.70,-10.20
2026/07/08 18:56:12,0.70,-10.20
2026/07/08 18:56:23,0.70,-10.20
2026/07/08 18:56:32,0.70,-10.20
2026/07/08 18:56:42,15.00,-10.20
2026/07/08 18:56:52,40.40,-10.30
2026/07/08 18:57:03,52.20,-10.30
2026/07/08 18:57:13,61.70,-10.40
2026/07/08 18:57:22,67.40,-10.40
2026/07/08 18:57:33,73.40,-10.50
2026/07/08 18:57:43,77.00,-10.50
2026/07/08 18:57:53,80.20,-10.60
2026/07/08 18:58:02,81.80,-10.70
2026/07/08 18:58:12,83.50,-10.80
2026/07/08 18:58:23,84.40,-10.80
2026/07/08 18:58:33,85.70,-10.90
2026/07/08 18:58:42,86.70,-11.00
2026/07/08 18:58:53,87.70,-11.10
2026/07/08 18:59:03,87.90,-11.20
2026/07/08 18:59:13,88.10,-11.20
2026/07/08 18:59:23,88.50,-11.30
2026/07/08 18:59:33,88.60,-11.40
2026/07/08 18:59:43,88.80,-11.40
2026/07/08 18:59:53,89.00,-11.50
2026/07/08 19:00:03,89.20,-11.60
2026/07/08 19:00:13,89.20,-11.70
2026/07/08 19:00:23,89.20,-11.80
2026/07/08 19:00:33,89.00,-11.80
2026/07/08 19:00:43,89.00,-11.90
2026/07/08 19:00:53,89.00,-11.90
2026/07/08 19:01:03,89.00,-12.00
2026/07/08 19:01:13,88.90,-12.10
2026/07/08 19:01:23,88.90,-12.20
2026/07/08 19:01:33,88.80,-12.20
2026/07/08 19:01:43,88.80,-12.30
2026/07/08 19:01:53,88.70,-12.30
2026/07/08 19:02:03,88.60,-12.40
2026/07/08 19:02:13,88.60,-12.50
2026/07/08 19:02:23,88.50,-12.50
2026/07/08 19:02:33,88.40,-12.60
2026/07/08 19:02:43,88.30,-12.60
2026/07/08 19:02:53,88.20,-12.70
2026/07/08 19:03:03,88.20,-12.80
2026/07/08 19:03:13,88.10,-12.80
2026/07/08 19:03:23,88.00,-12.80
2026/07/08 19:03:33,87.90,-12.90
2026/07/08 19:03:43,87.90,-13.00
2026/07/08 19:03:53,87.90,-13.00
2026/07/08 19:04:03,87.90,-13.10
2026/07/08 19:04:13,87.90,-13.10
2026/07/08 19:04:23,87.70,-13.20
2026/07/08 19:04:33,87.60,-13.20
2026/07/08 19:04:43,87.60,-13.30
2026/07/08 19:04:53,87.60,-13.30
2026/07/08 19:05:03,87.50,-13.40
2026/07/08 19:05:13,87.50,-13.40
2026/07/08 19:05:23,87.50,-13.50
2026/07/08 19:05:33,87.40,-13.50
2026/07/08 19:05:43,87.40,-13.50
2026/07/08 19:05:53,87.30,-13.60
2026/07/08 19:06:03,87.20,-13.60
2026/07/08 19:06:13,87.30,-13.60
2026/07/08 19:06:23,87.30,-13.70
2026/07/08 19:06:33,87.30,-13.70
2026/07/08 19:06:43,87.20,-13.80
2026/07/08 19:06:53,87.10,-13.80
2026/07/08 19:07:03,86.90,-13.80
2026/07/08 19:07:13,87.00,-13.90
2026/07/08 19:07:23,87.00,-13.90
2026/07/08 19:07:33,87.20,-13.90
2026/07/08 19:07:43,87.30,-14.00
2026/07/08 19:07:53,87.30,-14.00
2026/07/08 19:08:03,87.40,-14.00
2026/07/08 19:08:13,87.40,-14.00
2026/07/08 19:08:23,87.30,-14.10
2026/07/08 19:08:33,87.40,-14.10
2026/07/08 19:08:43,87.40,-14.10
2026/07/08 19:08:53,87.50,-14.10
2026/07/08 19:09:03,87.50,-14.20
2026/07/08 19:09:13,87.50,-14.20
2026/07/08 19:09:23,87.50,-14.20
2026/07/08 19:09:33,87.50,-14.20
2026/07/08 19:09:43,87.60,-14.20
2026/07/08 19:09:53,87.70,-14.20
2026/07/08 19:10:03,87.80,-14.20
2026/07/08 19:10:13,87.80,-14.20
2026/07/08 19:10:23,87.80,-14.20
2026/07/08 19:10:33,87.80,-14.20
2026/07/08 19:10:43,87.70,-14.20
2026/07/08 19:10:53,87.80,-14.20
2026/07/08 19:11:03,87.90,-14.20
2026/07/08 19:11:13,87.90,-14.30
2026/07/08 19:11:23,88.10,-14.30
2026/07/08 19:11:33,88.10,-14.20
2026/07/08 19:11:43,87.90,-14.20
2026/07/08 19:11:53,87.90,-14.30
2026/07/08 19:12:03,87.90,-14.30
2026/07/08 19:12:13,88.00,-14.30
2026/07/08 19:12:23,88.00,-14.30
2026/07/08 19:12:33,88.00,-14.30
2026/07/08 19:12:43,88.00,-14.30
2026/07/08 19:12:53,87.90,-14.30
2026/07/08 19:13:03,87.90,-14.30
2026/07/08 19:13:13,87.90,-14.30
2026/07/08 19:13:23,87.90,-14.30
2026/07/08 19:13:33,87.90,-14.40
2026/07/08 19:13:43,87.90,-14.40
2026/07/08 19:13:53,87.90,-14.40
2026/07/08 19:14:03,87.80,-14.40
2026/07/08 19:14:13,87.80,-14.40
2026/07/08 19:14:23,87.70,-14.40
2026/07/08 19:14:33,87.70,-14.40
2026/07/08 19:14:43,87.80,-14.40
2026/07/08 19:14:53,87.80,-14.40
2026/07/08 19:15:03,87.70,-14.40
2026/07/08 19:15:13,87.70,-14.40
2026/07/08 19:15:23,87.60,-14.50
2026/07/08 19:15:33,87.60,-14.50
2026/07/08 19:15:43,87.60,-14.50
2026/07/08 19:15:53,87.50,-14.50
2026/07/08 19:16:03,87.50,-14.50
2026/07/08 19:16:13,87.50,-14.50
2026/07/08 19:16:23,87.40,-14.50
2026/07/08 19:16:33,87.40,-14.60
2026/07/08 19:16:43,87.30,-14.60
2026/07/08 19:16:53,87.30,-14.60
2026/07/08 19:17:03,87.40,-14.60
2026/07/08 19:17:13,87.40,-14.60
2026/07/08 19:17:23,87.30,-14.60
2026/07/08 19:17:33,87.30,-14.60
2026/07/08 19:17:43,87.20,-14.70
2026/07/08 19:17:53,87.10,-14.70
2026/07/08 19:18:03,87.10,-14.70
2026/07/08 19:18:13,87.20,-14.70
2026/07/08 19:18:23,87.20,-14.70
2026/07/08 19:18:33,87.20,-14.70
2026/07/08 19:18:43,87.20,-14.70
2026/07/08 19:18:53,87.10,-14.80
2026/07/08 19:19:03,87.00,-14.80
2026/07/08 19:19:13,87.00,-14.80
2026/07/08 19:19:23,87.00,-14.80
2026/07/08 19:19:33,87.00,-14.80
2026/07/08 19:19:43,87.00,-14.80
2026/07/08 19:19:53,86.90,-14.90
2026/07/08 19:20:03,86.90,-14.90
2026/07/08 19:20:13,86.80,-14.90
2026/07/08 19:20:23,86.80,-14.90
2026/07/08 19:20:33,86.80,-14.90
2026/07/08 19:20:43,86.80,-14.90
2026/07/08 19:20:53,86.80,-15.00
2026/07/08 19:21:03,86.70,-15.00
2026/07/08 19:21:13,86.70,-15.00
2026/07/08 19:21:23,86.60,-15.00
2026/07/08 19:21:33,86.50,-15.00
2026/07/08 19:21:43,86.50,-15.00
2026/07/08 19:21:53,86.60,-15.00
2026/07/08 19:22:03,86.50,-15.10
2026/07/08 19:22:13,86.50,-15.10
2026/07/08 19:22:23,86.40,-15.10
2026/07/08 19:22:33,86.30,-15.10
2026/07/08 19:22:43,86.20,-15.10
2026/07/08 19:22:53,86.20,-15.10
2026/07/08 19:23:03,86.30,-15.20
2026/07/08 19:23:13,86.40,-15.20
2026/07/08 19:23:23,86.40,-15.20
2026/07/08 19:23:33,86.40,-15.20
2026/07/08 19:23:43,86.20,-15.20
2026/07/08 19:23:53,86.20,-15.20
2026/07/08 19:24:03,86.20,-15.30
2026/07/08 19:24:13,86.20,-15.30
2026/07/08 19:24:23,86.20,-15.30
2026/07/08 19:24:33,86.10,-15.30
2026/07/08 19:24:43,86.10,-15.30
2026/07/08 19:24:53,85.90,-15.30
2026/07/08 19:25:03,85.90,-15.40
2026/07/08 19:25:13,85.90,-15.40
2026/07/08 19:25:23,85.90,-15.40
2026/07/08 19:25:33,86.00,-15.40
2026/07/08 19:25:43,86.00,-15.40
2026/07/08 19:25:53,85.90,-15.40
2026/07/08 19:26:03,85.80,-15.40
2026/07/08 19:26:13,85.70,-15.50
2026/07/08 19:26:23,85.70,-15.50
2026/07/08 19:26:33,85.70,-15.50
2026/07/08 19:26:43,85.80,-15.50
2026/07/08 19:26:53,85.70,-15.50
2026/07/08 19:27:03,85.80,-15.50
2026/07/08 19:27:14,85.80,-15.50
2026/07/08 19:27:23,85.70,-15.60
2026/07/08 19:27:34,85.80,-15.60
2026/07/08 19:27:44,85.80,-15.60
2026/07/08 19:27:54,86.00,-15.60
2026/07/08 19:28:04,86.20,-15.60
2026/07/08 19:28:13,86.40,-15.60
2026/07/08 19:28:24,86.40,-15.60
2026/07/08 19:28:34,86.40,-15.60
2026/07/08 19:28:44,86.40,-15.60
2026/07/08 19:28:53,86.40,-15.60
2026/07/08 19:29:03,86.50,-15.60
2026/07/08 19:29:14,86.70,-15.60
2026/07/08 19:29:24,86.70,-15.60
2026/07/08 19:29:34,86.80,-15.60
2026/07/08 19:29:44,86.80,-15.60
2026/07/08 19:29:54,86.80,-15.60
2026/07/08 19:30:04,86.70,-15.60
2026/07/08 19:30:14,86.80,-15.60
2026/07/08 19:30:24,87.00,-15.60
2026/07/08 19:30:34,87.10,-15.50
2026/07/08 19:30:44,87.10,-15.60
2026/07/08 19:30:54,87.10,-15.50
2026/07/08 19:31:04,86.90,-15.50
2026/07/08 19:31:14,86.90,-15.50
2026/07/08 19:31:24,86.90,-15.50
2026/07/08 19:31:34,87.10,-15.50
2026/07/08 19:31:44,87.10,-15.50
2026/07/08 19:31:54,87.10,-15.50
2026/07/08 19:32:04,87.00,-15.50
2026/07/08 19:32:14,86.90,-15.50
2026/07/08 19:32:24,86.80,-15.50
2026/07/08 19:32:34,86.80,-15.50
2026/07/08 19:32:44,86.90,-15.40
2026/07/08 19:32:54,86.90,-15.50
2026/07/08 19:33:04,87.00,-15.50
2026/07/08 19:33:14,86.90,-15.50
2026/07/08 19:33:24,86.80,-15.50
2026/07/08 19:33:34,86.70,-15.50
2026/07/08 19:33:44,86.70,-15.50
2026/07/08 19:33:54,86.70,-15.50
2026/07/08 19:34:04,86.70,-15.50
2026/07/08 19:34:14,86.70,-15.50
2026/07/08 19:34:24,86.60,-15.50
2026/07/08 19:34:34,86.50,-15.50
2026/07/08 19:34:44,86.20,-15.50
2026/07/08 19:34:54,86.20,-15.50
2026/07/08 19:35:04,86.30,-15.50
2026/07/08 19:35:14,86.30,-15.50
2026/07/08 19:35:24,86.20,-15.50
2026/07/08 19:35:34,86.30,-15.50
2026/07/08 19:35:44,86.20,-15.50
2026/07/08 19:35:54,86.00,-15.50
2026/07/08 19:36:04,86.00,-15.50
2026/07/08 19:36:14,86.00,-15.50
2026/07/08 19:36:24,86.00,-15.50
2026/07/08 19:36:34,86.10,-15.60
2026/07/08 19:36:44,86.10,-15.60
2026/07/08 19:36:54,86.10,-15.60
2026/07/08 19:37:04,85.80,-15.60
2026/07/08 19:37:14,85.70,-15.60
2026/07/08 19:37:24,85.70,-15.60
2026/07/08 19:37:34,85.70,-15.60
2026/07/08 19:37:44,85.70,-15.60
2026/07/08 19:37:54,85.70,-15.60
2026/07/08 19:38:04,85.60,-15.60
2026/07/08 19:38:14,85.40,-15.60
2026/07/08 19:38:24,85.30,-15.70
2026/07/08 19:38:34,85.30,-15.70
2026/07/08 19:38:44,85.40,-15.70
2026/07/08 19:38:54,85.40,-15.70
2026/07/08 19:39:04,85.40,-15.70
2026/07/08 19:39:14,85.40,-15.70
2026/07/08 19:39:24,85.20,-15.70
2026/07/08 19:39:34,85.10,-15.70
2026/07/08 19:39:44,85.10,-15.70
2026/07/08 19:39:54,85.10,-15.70
2026/07/08 19:40:04,85.20,-15.70
2026/07/08 19:40:14,85.60,-15.70
2026/07/08 19:40:24,86.10,-15.70
2026/07/08 19:40:34,86.60,-15.70
2026/07/08 19:40:44,87.10,-15.60
2026/07/08 19:40:54,87.90,-15.60
2026/07/08 19:41:04,88.80,-15.60
2026/07/08 19:41:14,89.50,-15.60
2026/07/08 19:41:24,90.10,-15.50
2026/07/08 19:41:34,90.50,-15.50
2026/07/08 19:41:44,90.40,-15.40
2026/07/08 19:41:54,89.70,-15.40
2026/07/08 19:42:04,88.40,-15.30
2026/07/08 19:42:14,86.70,-15.30
2026/07/08 19:42:24,85.10,-15.20
2026/07/08 19:42:34,82.50,-15.20
2026/07/08 19:42:44,80.00,-15.10
2026/07/08 19:42:54,77.20,-15.10
2026/07/08 19:43:04,74.70,-15.00
2026/07/08 19:43:14,72.10,-15.00
2026/07/08 19:43:24,69.10,-15.00
2026/07/08 19:43:34,67.00,-14.90
2026/07/08 19:43:44,65.10,-14.90
2026/07/08 19:43:54,63.60,-14.80
2026/07/08 19:44:04,62.10,-14.80
2026/07/08 19:44:14,59.70,-14.70
2026/07/08 19:44:24,57.20,-14.70
2026/07/08 19:44:34,57.80,-14.70
2026/07/08 19:44:44,56.50,-14.60
2026/07/08 19:44:54,55.60,-14.60
2026/07/08 19:45:04,54.30,-14.50
2026/07/08 19:45:14,53.60,-14.50
2026/07/08 19:45:24,51.90,-14.50
2026/07/08 19:45:34,51.00,-14.40
2026/07/08 19:45:44,49.80,-14.40
2026/07/08 19:45:54,47.80,-14.40
2026/07/08 19:46:04,45.80,-14.30
2026/07/08 19:46:14,43.60,-14.30
2026/07/08 19:46:24,41.40,-14.20
2026/07/08 19:46:34,39.40,-14.20
2026/07/08 19:46:44,36.60,-14.20
2026/07/08 19:46:54,33.80,-14.10
2026/07/08 19:47:04,34.10,-14.10
2026/07/08 19:47:14,32.40,-14.10
2026/07/08 19:47:24,29.10,-14.00
2026/07/08 19:47:34,26.20,-14.00
2026/07/08 19:47:44,23.10,-14.00
2026/07/08 19:47:54,19.80,-13.90
2026/07/08 19:48:04,17.40,-13.90
2026/07/08 19:48:14,14.80,-13.90
2026/07/08 19:48:24,11.00,-13.90
2026/07/08 19:48:34,6.80,-13.80
2026/07/08 19:48:44,2.70,-13.80
2026/07/08 19:48:54,99.90,-13.70
2026/07/08 19:49:04,99.90,-13.70
2026/07/08 19:49:14,99.90,-13.70
2026/07/08 19:49:24,99.90,-13.60
2026/07/08 19:49:34,99.90,-13.60
2026/07/08 19:49:44,99.90,-13.60
2026/07/08 19:49:54,99.90,-13.60
2026/07/08 19:50:04,99.90,-13.50
2026/07/08 19:50:14,99.90,-13.50
2026/07/08 19:50:24,99.90,-13.50
2026/07/08 19:50:34,99.90,-13.50
2026/07/08 19:50:44,99.90,-13.40
2026/07/08 19:50:54,99.90,-13.40
2026/07/08 19:51:04,99.90,-13.40
2026/07/08 19:51:14,99.90,-13.30
2026/07/08 19:51:24,99.90,-13.30
2026/07/08 19:51:34,99.90,-13.30
2026/07/08 19:51:44,99.90,-13.30
2026/07/08 19:51:54,99.90,-13.20
2026/07/08 19:52:04,99.90,-13.20
2026/07/08 19:52:14,99.90,-13.20
2026/07/08 19:52:24,99.90,-13.20
2026/07/08 19:52:34,99.90,-13.10
2026/07/08 19:52:44,99.90,-13.10
2026/07/08 19:52:54,99.90,-13.10
2026/07/08 19:53:04,99.90,-13.10
2026/07/08 19:53:14,99.90,-13.00
2026/07/08 19:53:24,99.90,-13.00
2026/07/08 19:53:34,99.90,-13.00
2026/07/08 19:53:44,99.90,-13.00
2026/07/08 19:53:54,99.90,-12.90
2026/07/08 19:54:04,99.90,-12.90
2026/07/08 19:54:14,99.90,-12.90
2026/07/08 19:54:24,99.90,-12.90
2026/07/08 19:54:34,99.90,-12.90
2026/07/08 19:54:44,99.90,-12.80
2026/07/08 19:54:54,99.90,-12.80
2026/07/08 19:55:04,99.90,-12.80
2026/07/08 19:55:14,99.90,-12.80
2026/07/08 19:55:24,99.90,-12.80
2026/07/08 19:55:34,99.90,-12.70
2026/07/08 19:55:44,99.90,-12.70
2026/07/08 19:55:54,99.90,-12.70
2026/07/08 19:56:04,99.90,-12.70
2026/07/08 19:56:14,99.90,-12.70
2026/07/08 19:56:24,99.90,-12.60
2026/07/08 19:56:34,99.90,-12.60
2026/07/08 19:56:44,99.90,-12.60
2026/07/08 19:56:54,99.90,-12.60
2026/07/08 19:57:05,99.90,-12.50
2026/07/08 19:57:15,99.90,-12.50
2026/07/08 19:57:24,99.90,-12.50
2026/07/08 19:57:34,99.90,-12.50
2026/07/08 19:57:44,99.90,-12.50
2026/07/08 19:57:55,99.90,-12.50
2026/07/08 19:58:04,99.90,-12.40
2026/07/08 19:58:14,99.90,-12.40
2026/07/08 19:58:24,99.90,-12.40
2026/07/08 19:58:34,99.90,-12.40
2026/07/08 19:58:45,99.90,-12.40
2026/07/08 19:58:59,99.90,-12.30
2026/07/08 20:13:38,99.90,-11.00
2026/07/08 20:13:48,99.90,-11.00
2026/07/08 20:13:58,99.90,-11.00
2026/07/08 20:14:08,99.90,-11.00
2026/07/08 20:14:18,99.90,-11.00
2026/07/08 20:14:28,99.90,-11.00
2026/07/08 20:14:38,99.90,-11.00
2026/07/08 20:14:48,99.90,-11.00
2026/07/08 20:14:58,99.90,-11.00
2026/07/08 20:15:08,99.90,-11.00
2026/07/08 20:15:18,99.90,-10.90
2026/07/08 20:15:28,99.90,-10.90
2026/07/08 20:15:38,99.90,-10.90
2026/07/08 20:15:48,99.90,-10.90
2026/07/08 20:15:58,99.90,-10.80
2026/07/08 20:16:08,99.90,-10.80
2026/07/08 20:16:18,99.90,-10.80
2026/07/08 20:16:28,99.90,-10.70
2026/07/08 20:16:38,99.90,-10.70
2026/07/08 20:16:48,99.90,-10.70
2026/07/08 20:16:58,99.90,-10.70
2026/07/08 20:17:08,99.90,-10.70
2026/07/08 20:17:18,99.90,-10.80
2026/07/08 20:17:28,16.50,-10.80
2026/07/08 20:17:38,39.80,-10.80
2026/07/08 20:17:48,59.60,-10.90
2026/07/08 20:17:58,72.20,-11.00
2026/07/08 20:18:08,81.90,-11.00
2026/07/08 20:18:18,89.90,-11.10
2026/07/08 20:18:28,92.90,-11.20
2026/07/08 20:18:38,93.80,-11.20
2026/07/08 20:18:48,93.70,-11.30
2026/07/08 20:18:58,94.00,-11.40
2026/07/08 20:19:08,94.60,-11.50
2026/07/08 20:19:18,94.70,-11.50
2026/07/08 20:19:28,94.80,-11.60
2026/07/08 20:19:38,94.60,-11.70
2026/07/08 20:19:48,94.60,-11.70
2026/07/08 20:19:58,94.40,-11.80
2026/07/08 20:20:08,94.20,-11.80
2026/07/08 20:20:18,93.90,-11.90
2026/07/08 20:20:28,93.60,-11.90
2026/07/08 20:20:38,93.30,-12.00
2026/07/08 20:20:48,93.00,-12.10
2026/07/08 20:20:58,92.70,-12.10
2026/07/08 20:21:08,92.30,-12.10
2026/07/08 20:21:18,91.80,-12.20
2026/07/08 20:21:28,91.50,-12.30
2026/07/08 20:21:38,91.20,-12.30
2026/07/08 20:21:48,90.80,-12.30
2026/07/08 20:21:58,90.50,-12.40
2026/07/08 20:22:08,90.20,-12.40
2026/07/08 20:22:18,89.90,-12.50
2026/07/08 20:22:28,89.30,-12.50
2026/07/08 20:22:38,89.00,-12.60
2026/07/08 20:22:48,88.70,-12.60
2026/07/08 20:22:58,88.60,-12.60
2026/07/08 20:23:08,88.30,-12.70
2026/07/08 20:23:18,87.90,-12.70
2026/07/08 20:23:28,87.30,-12.80
2026/07/08 20:23:38,87.00,-12.80
2026/07/08 20:23:48,86.80,-12.80
2026/07/08 20:23:58,86.60,-12.90
2026/07/08 20:24:08,86.40,-12.90
2026/07/08 20:24:19,86.20,-12.90
2026/07/08 20:24:28,85.90,-12.90
2026/07/08 20:24:38,85.60,-13.00
2026/07/08 20:24:48,85.20,-13.00
2026/07/08 20:24:58,85.00,-13.10
2026/07/08 20:25:08,84.90,-13.10
2026/07/08 20:25:18,84.70,-13.10
2026/07/08 20:25:28,84.50,-13.20
2026/07/08 20:25:38,84.40,-13.20
2026/07/08 20:25:48,84.10,-13.20
2026/07/08 20:25:58,83.70,-13.30
2026/07/08 20:26:08,83.40,-13.30
2026/07/08 20:26:18,83.30,-13.30
2026/07/08 20:26:28,83.20,-13.40
2026/07/08 20:26:38,82.90,-13.40
2026/07/08 20:26:48,82.70,-13.40
2026/07/08 20:26:58,82.40,-13.50
2026/07/08 20:27:08,82.00,-13.50
2026/07/08 20:27:18,81.90,-13.50
2026/07/08 20:27:28,82.00,-13.50
2026/07/08 20:27:38,82.00,-13.60
2026/07/08 20:27:48,81.90,-13.60
2026/07/08 20:27:58,81.60,-13.60
2026/07/08 20:28:08,81.20,-13.60
2026/07/08 20:28:18,80.80,-13.70
2026/07/08 20:28:28,80.90,-13.70
2026/07/08 20:28:38,80.90,-13.80
2026/07/08 20:28:48,81.10,-13.80
2026/07/08 20:28:58,81.00,-13.80
2026/07/08 20:29:08,80.90,-13.80
2026/07/08 20:29:18,80.60,-13.90
2026/07/08 20:29:28,80.50,-13.90
2026/07/08 20:29:38,80.20,-13.90
2026/07/08 20:29:48,80.20,-13.90
2026/07/08 20:29:58,80.20,-14.00
2026/07/08 20:30:08,80.20,-14.00
2026/07/08 20:30:18,80.10,-14.00
2026/07/08 20:30:28,79.80,-14.00
2026/07/08 20:30:38,79.50,-14.10
2026/07/08 20:30:48,79.30,-14.10
2026/07/08 20:30:58,79.40,-14.10
2026/07/08 20:31:08,79.50,-14.20
2026/07/08 20:31:18,79.50,-14.20
2026/07/08 20:31:29,79.30,-14.20
2026/07/08 20:31:38,79.00,-14.20
2026/07/08 20:31:48,78.80,-14.30
2026/07/08 20:31:59,78.70,-14.30
2026/07/08 20:32:09,78.80,-14.30
2026/07/08 20:32:19,78.70,-14.30
2026/07/08 20:32:28,78.70,-14.40
2026/07/08 20:32:39,78.60,-14.40
2026/07/08 20:32:49,78.60,-14.40
2026/07/08 20:32:59,78.60,-14.40
2026/07/08 20:33:09,78.40,-14.50
2026/07/08 20:33:19,78.50,-14.50
2026/07/08 20:33:29,78.60,-14.50
2026/07/08 20:33:39,78.50,-14.50
2026/07/08 20:33:49,78.60,-14.60
2026/07/08 20:33:59,78.40,-14.60
2026/07/08 20:34:09,78.20,-14.60
2026/07/08 20:34:19,78.20,-14.60
2026/07/08 20:34:29,78.10,-14.60
2026/07/08 20:34:39,78.20,-14.60
2026/07/08 20:34:49,78.30,-14.70
2026/07/08 20:34:59,78.30,-14.70
2026/07/08 20:35:09,78.10,-14.70
2026/07/08 20:35:19,78.10,-14.70
2026/07/08 20:35:29,78.00,-14.80
2026/07/08 20:35:39,77.90,-14.80
2026/07/08 20:35:49,77.90,-14.80
2026/07/08 20:35:59,77.90,-14.80
2026/07/08 20:36:09,78.00,-14.80
2026/07/08 20:36:19,77.80,-14.90
2026/07/08 20:36:29,77.60,-14.90
2026/07/08 20:36:39,77.40,-14.90
2026/07/08 20:36:49,77.50,-14.90
2026/07/08 20:36:59,77.50,-15.00
2026/07/08 20:37:09,77.60,-15.00
2026/07/08 20:37:19,77.70,-15.00
2026/07/08 20:37:29,77.70,-15.00
2026/07/08 20:37:39,77.70,-15.00
2026/07/08 20:37:49,77.50,-15.00
2026/07/08 20:37:59,77.50,-15.10
2026/07/08 20:38:09,77.40,-15.10
2026/07/08 20:38:19,77.30,-15.10
2026/07/08 20:38:29,77.40,-15.10
2026/07/08 20:38:39,77.40,-15.10
2026/07/08 20:38:49,77.40,-15.20
2026/07/08 20:38:59,77.40,-15.20
2026/07/08 20:39:09,77.40,-15.20
2026/07/08 20:39:19,77.40,-15.20
2026/07/08 20:39:29,77.70,-15.20
2026/07/08 20:39:39,77.90,-15.30
2026/07/08 20:39:49,78.00,-15.30
2026/07/08 20:39:59,78.00,-15.30
2026/07/08 20:40:09,78.00,-15.30
2026/07/08 20:40:19,77.90,-15.30
2026/07/08 20:40:29,78.00,-15.30
2026/07/08 20:40:39,78.20,-15.30
2026/07/08 20:40:49,78.60,-15.30
2026/07/08 20:40:59,78.60,-15.30
2026/07/08 20:41:09,78.60,-15.30
2026/07/08 20:41:19,78.60,-15.30
2026/07/08 20:41:29,78.60,-15.30
2026/07/08 20:41:39,78.60,-15.30
2026/07/08 20:41:49,78.70,-15.30
2026/07/08 20:41:59,79.00,-15.30
2026/07/08 20:42:09,79.20,-15.30
2026/07/08 20:42:19,79.20,-15.20
2026/07/08 20:42:29,79.30,-15.20
2026/07/08 20:42:39,79.20,-15.20
2026/07/08 20:42:49,79.10,-15.20
2026/07/08 20:42:59,79.20,-15.20
2026/07/08 20:43:09,79.20,-15.20
2026/07/08 20:43:19,79.30,-15.20
2026/07/08 20:43:29,79.30,-15.20
2026/07/08 20:43:39,79.10,-15.20
2026/07/08 20:43:49,79.00,-15.20
2026/07/08 20:43:59,78.80,-15.20
2026/07/08 20:44:09,78.80,-15.20
2026/07/08 20:44:19,79.10,-15.20
2026/07/08 20:44:29,79.00,-15.20
2026/07/08 20:44:39,79.00,-15.20
2026/07/08 20:44:49,79.00,-15.20
2026/07/08 20:44:59,78.80,-15.20
2026/07/08 20:45:09,78.60,-15.20
2026/07/08 20:45:19,78.60,-15.20
2026/07/08 20:45:29,78.70,-15.20
2026/07/08 20:45:39,78.70,-15.20
2026/07/08 20:45:49,78.80,-15.20
2026/07/08 20:45:59,78.70,-15.20
2026/07/08 20:46:09,78.60,-15.20
2026/07/08 20:46:19,78.40,-15.20
2026/07/08 20:46:29,78.30,-15.20
2026/07/08 20:46:39,78.30,-15.20
2026/07/08 20:46:49,78.40,-15.30
2026/07/08 20:46:59,78.40,-15.30
2026/07/08 20:47:09,78.30,-15.30
2026/07/08 20:47:19,78.30,-15.30
2026/07/08 20:47:29,78.10,-15.30
2026/07/08 20:47:39,78.00,-15.30
2026/07/08 20:47:49,78.00,-15.30
2026/07/08 20:47:59,78.00,-15.30
2026/07/08 20:48:09,78.10,-15.30
2026/07/08 20:48:19,78.10,-15.30
2026/07/08 20:48:29,78.10,-15.30
2026/07/08 20:48:39,78.10,-15.40
2026/07/08 20:48:49,77.90,-15.30
2026/07/08 20:48:59,77.80,-15.40
2026/07/08 20:49:09,77.80,-15.40
2026/07/08 20:49:19,77.80,-15.40
2026/07/08 20:49:29,77.70,-15.40
2026/07/08 20:49:39,77.60,-15.40
2026/07/08 20:49:49,77.50,-15.40
2026/07/08 20:49:59,77.30,-15.40
2026/07/08 20:50:09,77.10,-15.40
2026/07/08 20:50:19,77.40,-15.40
2026/07/08 20:50:29,77.40,-15.40
2026/07/08 20:50:39,77.40,-15.40
2026/07/08 20:50:49,77.10,-15.50
2026/07/08 20:50:59,76.90,-15.50
2026/07/08 20:51:09,76.70,-15.50
2026/07/08 20:51:19,76.70,-15.50
2026/07/08 20:51:29,76.70,-15.50
2026/07/08 20:51:39,76.90,-15.60
2026/07/08 20:51:49,76.90,-15.60
2026/07/08 20:51:59,76.90,-15.60
2026/07/08 20:52:09,76.70,-15.60
2026/07/08 20:52:19,76.60,-15.60
2026/07/08 20:52:29,76.50,-15.60
2026/07/08 20:52:39,76.60,-15.60
2026/07/08 20:52:49,76.60,-15.60
2026/07/08 20:52:59,76.60,-15.60
2026/07/08 20:53:09,76.60,-15.60
2026/07/08 20:53:19,76.50,-15.70
2026/07/08 20:53:29,76.30,-15.70
2026/07/08 20:53:39,76.30,-15.70
2026/07/08 20:53:49,76.30,-15.70
2026/07/08 20:53:59,76.40,-15.70
2026/07/08 20:54:09,76.40,-15.70
2026/07/08 20:54:19,76.50,-15.70
2026/07/08 20:54:29,76.50,-15.70
2026/07/08 20:54:39,76.40,-15.70
2026/07/08 20:54:49,76.20,-15.70
2026/07/08 20:54:59,76.10,-15.70
2026/07/08 20:55:09,76.10,-15.80
2026/07/08 20:55:19,76.20,-15.80
2026/07/08 20:55:29,76.20,-15.80
2026/07/08 20:55:39,76.20,-15.80
2026/07/08 20:55:49,76.10,-15.80
2026/07/08 20:55:59,76.00,-15.80
2026/07/08 20:56:09,75.90,-15.80
2026/07/08 20:56:19,75.90,-15.90
2026/07/08 20:56:29,75.90,-15.90
2026/07/08 20:56:39,75.90,-15.90
2026/07/08 20:56:49,75.90,-15.90
2026/07/08 20:56:59,75.80,-15.90
2026/07/08 20:57:09,75.70,-15.90
2026/07/08 20:57:19,75.60,-15.90
2026/07/08 20:57:29,75.50,-15.90
2026/07/08 20:57:39,75.60,-16.00
2026/07/08 20:57:49,75.70,-16.00
2026/07/08 20:57:59,75.80,-16.00
2026/07/08 20:58:09,75.80,-16.00
2026/07/08 20:58:19,76.00,-16.00
2026/07/08 20:58:29,75.80,-16.00
2026/07/08 20:58:39,75.80,-16.10
2026/07/08 20:58:49,76.00,-16.10
2026/07/08 20:58:59,76.10,-16.10
2026/07/08 20:59:09,76.20,-16.10
2026/07/08 20:59:19,76.30,-16.10
2026/07/08 20:59:29,76.40,-16.10
2026/07/08 20:59:39,76.40,-16.10
2026/07/08 20:59:49,76.40,-16.10
2026/07/08 20:59:59,76.50,-16.10
2026/07/08 21:00:09,76.70,-16.10
2026/07/08 21:00:19,76.80,-16.10
2026/07/08 21:00:29,76.90,-16.00
2026/07/08 21:00:39,77.00,-16.00
2026/07/08 21:00:49,77.00,-16.00
2026/07/08 21:00:59,76.90,-16.00
2026/07/08 21:01:09,77.00,-16.00
2026/07/08 21:01:19,77.10,-16.00
2026/07/08 21:01:29,77.30,-16.00
2026/07/08 21:01:39,77.50,-16.00
2026/07/08 21:01:49,77.60,-16.00
2026/07/08 21:01:59,77.60,-16.00
2026/07/08 21:02:09,77.50,-16.00
2026/07/08 21:02:19,77.40,-16.00
2026/07/08 21:02:29,77.40,-16.00
2026/07/08 21:02:39,77.80,-15.90
2026/07/08 21:02:49,78.00,-15.90
2026/07/08 21:02:59,78.50,-15.90
2026/07/08 21:03:10,79.20,-15.90
2026/07/08 21:03:20,80.30,-15.80
2026/07/08 21:03:30,81.60,-15.80
2026/07/08 21:03:39,83.00,-15.70
2026/07/08 21:03:49,84.50,-15.70
2026/07/08 21:04:00,86.30,-15.70
2026/07/08 21:04:10,88.10,-15.60
2026/07/08 21:04:20,89.50,-15.60
2026/07/08 21:04:30,90.40,-15.50
2026/07/08 21:04:40,90.80,-15.50
2026/07/08 21:04:50,90.70,-15.40
2026/07/08 21:04:59,90.40,-15.40
2026/07/08 21:05:10,89.50,-15.30
2026/07/08 21:05:20,88.80,-15.30
2026/07/08 21:05:30,87.80,-15.20
2026/07/08 21:05:40,86.60,-15.20
2026/07/08 21:05:50,85.70,-15.20
2026/07/08 21:06:00,83.80,-15.10
2026/07/08 21:06:10,82.30,-15.10
2026/07/08 21:06:20,79.80,-15.00
2026/07/08 21:06:30,77.70,-14.90
2026/07/08 21:06:40,76.30,-14.90
2026/07/08 21:06:50,75.00,-14.90
2026/07/08 21:07:00,73.40,-14.80
2026/07/08 21:07:10,71.60,-14.80
2026/07/08 21:07:20,69.80,-14.70
2026/07/08 21:07:30,68.70,-14.70
2026/07/08 21:07:40,67.30,-14.60
2026/07/08 21:07:50,65.80,-14.60
2026/07/08 21:08:00,65.00,-14.60
2026/07/08 21:08:10,63.40,-14.50
2026/07/08 21:08:20,62.60,-14.50
2026/07/08 21:08:30,61.70,-14.50
2026/07/08 21:08:40,61.20,-14.40
2026/07/08 21:08:50,60.00,-14.40
2026/07/08 21:09:00,58.80,-14.40
2026/07/08 21:09:10,57.60,-14.30
2026/07/08 21:09:20,57.00,-14.20
2026/07/08 21:09:30,56.40,-14.20
2026/07/08 21:09:40,55.80,-14.20
2026/07/08 21:09:50,55.90,-14.20
2026/07/08 21:10:00,55.30,-14.10
2026/07/08 21:10:10,54.40,-14.10
2026/07/08 21:10:20,53.20,-14.00
2026/07/08 21:10:30,52.00,-14.00
2026/07/08 21:10:40,50.80,-14.00
2026/07/08 21:10:50,49.20,-13.90
2026/07/08 21:11:00,48.30,-13.90
2026/07/08 21:11:10,47.40,-13.90
2026/07/08 21:11:20,46.20,-13.90
2026/07/08 21:11:30,44.50,-13.80
2026/07/08 21:11:40,43.10,-13.80
2026/07/08 21:11:50,41.90,-13.80
2026/07/08 21:12:00,40.20,-13.70
2026/07/08 21:12:10,38.50,-13.70
2026/07/08 21:12:20,36.60,-13.60
2026/07/08 21:12:30,34.70,-13.60
2026/07/08 21:12:40,33.00,-13.60
2026/07/08 21:12:50,31.00,-13.60
2026/07/08 21:13:00,29.30,-13.50
2026/07/08 21:13:10,27.60,-13.50
2026/07/08 21:13:20,25.70,-13.50
2026/07/08 21:13:30,24.10,-13.50
2026/07/08 21:13:40,22.30,-13.40
2026/07/08 21:13:50,20.50,-13.40
2026/07/08 21:14:00,18.70,-13.30
2026/07/08 21:14:10,16.70,-13.30
2026/07/08 21:14:20,14.60,-13.30
2026/07/08 21:14:30,12.20,-13.30
2026/07/08 21:14:40,9.50,-13.30
2026/07/08 21:14:50,7.10,-13.20
2026/07/08 21:15:00,4.40,-13.20
2026/07/08 21:15:10,1.50,-13.20
2026/07/08 21:15:20,99.90,-13.10
2026/07/08 21:15:30,99.90,-13.10
2026/07/08 21:15:40,99.90,-13.10
2026/07/08 21:15:50,99.90,-13.10
2026/07/08 21:16:00,99.90,-13.00
2026/07/08 21:16:10,99.90,-13.00
2026/07/08 21:16:20,99.90,-13.00
2026/07/08 21:16:30,99.90,-13.00
2026/07/08 21:16:40,99.90,-12.90
2026/07/08 21:16:50,99.90,-12.90
2026/07/08 21:17:00,99.90,-12.90
2026/07/08 21:17:10,99.90,-12.90
2026/07/08 21:17:20,99.90,-12.90
2026/07/08 21:17:30,99.90,-12.80
2026/07/08 21:17:40,99.90,-12.80
2026/07/08 21:17:50,99.90,-12.80
2026/07/08 21:18:00,99.90,-12.80
2026/07/08 21:18:10,99.90,-12.70
2026/07/08 21:18:20,99.90,-12.70
2026/07/08 21:18:30,99.90,-12.70
2026/07/08 21:18:40,99.90,-12.70
2026/07/08 21:18:50,99.90,-12.70
2026/07/08 21:19:00,99.90,-12.60
2026/07/08 21:19:10,99.90,-12.60
2026/07/08 21:19:20,99.90,-12.60
2026/07/08 21:19:30,99.90,-12.60
2026/07/08 21:19:40,99.90,-12.50
2026/07/08 21:19:50,99.90,-12.50
2026/07/08 21:20:00,99.90,-12.50
2026/07/08 21:20:10,99.90,-12.50
2026/07/08 21:20:20,99.90,-12.50
2026/07/08 21:20:30,99.90,-12.50
2026/07/08 21:20:40,99.90,-12.40
2026/07/08 21:20:50,99.90,-12.40
2026/07/08 21:21:00,99.90,-12.40
2026/07/08 21:21:10,99.90,-12.40
2026/07/08 21:21:20,99.90,-12.30
2026/07/08 21:21:30,99.90,-12.30
2026/07/08 21:21:40,99.90,-12.30
2026/07/08 21:21:50,99.90,-12.30
2026/07/08 21:22:00,99.90,-12.30
2026/07/08 21:22:10,99.90,-12.20
2026/07/08 21:22:20,99.90,-12.20
2026/07/08 21:22:30,99.90,-12.20
2026/07/08 21:22:40,99.90,-12.20
2026/07/08 21:22:50,99.90,-12.20
2026/07/08 21:23:00,99.90,-12.10
2026/07/08 21:23:10,99.90,-12.10
2026/07/08 21:23:20,99.90,-12.10
2026/07/08 21:23:30,99.90,-12.10
2026/07/08 21:23:40,99.90,-12.10
2026/07/08 21:23:50,99.90,-12.10
2026/07/08 21:24:00,99.90,-12.00
2026/07/08 21:24:10,99.90,-12.00
2026/07/08 21:24:20,99.90,-12.00
2026/07/08 21:24:30,99.90,-12.00
2026/07/08 21:24:40,99.90,-12.00
2026/07/08 21:24:50,99.90,-12.00
2026/07/08 21:25:00,99.90,-11.90
2026/07/08 21:25:10,99.90,-11.90
2026/07/08 21:25:20,99.90,-11.90
2026/07/08 21:25:30,99.90,-11.90
2026/07/08 21:25:40,99.90,-11.90
2026/07/08 21:25:50,99.90,-11.90
2026/07/08 21:26:00,99.90,-11.80
2026/07/08 21:26:10,99.90,-11.80
2026/07/08 21:26:20,99.90,-11.80
2026/07/08 21:26:30,99.90,-11.80
2026/07/08 21:26:40,99.90,-11.80
2026/07/08 21:26:50,99.90,-11.80
2026/07/08 21:27:00,99.90,-11.80
2026/07/08 21:27:10,99.90,-11.70
2026/07/08 21:27:20,99.90,-11.70
2026/07/08 21:27:30,99.90,-11.70
2026/07/08 21:27:40,99.90,-11.70
2026/07/08 21:27:50,99.90,-11.70
2026/07/08 21:28:00,99.90,-11.70
2026/07/08 21:28:10,99.90,-11.60
2026/07/08 21:28:20,99.90,-11.60
2026/07/08 21:28:30,99.90,-11.60
2026/07/08 21:28:40,99.90,-11.60
2026/07/08 21:28:50,99.90,-11.60
2026/07/08 21:29:00,99.90,-11.60
2026/07/08 21:29:10,99.90,-11.60
2026/07/08 21:29:20,99.90,-11.50
2026/07/08 21:29:30,99.90,-11.50
2026/07/08 21:29:40,99.90,-11.50
2026/07/08 21:29:50,99.90,-11.50
2026/07/08 21:30:00,99.90,-11.50
2026/07/08 21:30:10,99.90,-11.50
2026/07/08 21:30:20,99.90,-11.40
2026/07/08 21:30:30,99.90,-11.40
2026/07/08 21:30:40,99.90,-11.40
2026/07/08 21:30:50,99.90,-11.40
2026/07/08 21:31:00,99.90,-11.40
2026/07/08 21:31:10,99.90,-11.40
2026/07/08 21:31:20,99.90,-11.40
2026/07/08 21:31:30,99.90,-11.40
2026/07/08 21:31:40,99.90,-11.30
2026/07/08 21:31:50,99.90,-11.30
2026/07/08 21:32:00,99.90,-11.30
2026/07/08 21:32:10,99.90,-11.30
2026/07/08 21:32:20,99.90,-11.30
2026/07/08 21:32:30,99.90,-11.30
2026/07/08 21:32:40,99.90,-11.30
2026/07/08 21:32:50,99.90,-11.30
2026/07/08 21:33:00,99.90,-11.20
2026/07/08 21:33:10,99.90,-11.20
2026/07/08 21:33:20,99.90,-11.20
2026/07/08 21:33:30,99.90,-11.20
2026/07/08 21:33:40,99.90,-11.20
2026/07/08 21:33:50,99.90,-11.20
2026/07/08 21:34:00,99.90,-11.20
2026/07/08 21:34:10,99.90,-11.20
2026/07/08 21:34:20,99.90,-11.10
2026/07/08 21:34:30,99.90,-11.10
2026/07/08 21:34:41,99.90,-11.10
2026/07/08 21:34:50,99.90,-11.20
2026/07/08 21:35:00,99.90,-11.10
2026/07/08 21:35:10,99.90,-11.10
2026/07/08 21:35:21,99.90,-11.10
2026/07/08 21:35:31,99.90,-11.10
2026/07/08 21:35:40,99.90,-11.00
2026/07/08 21:35:50,99.90,-11.00
2026/07/08 21:36:01,99.90,-11.00
2026/07/08 21:36:11,99.90,-11.00
2026/07/08 21:36:20,99.90,-11.00
2026/07/08 21:36:31,99.90,-11.00
2026/07/08 21:36:41,99.90,-11.00
2026/07/08 21:36:51,99.90,-11.00
2026/07/08 21:37:00,99.90,-10.90
2026/07/08 21:37:11,99.90,-10.90
2026/07/08 21:37:21,99.90,-10.90
2026/07/08 21:37:31,99.90,-10.90
2026/07/08 21:37:41,99.90,-10.80
2026/07/08 21:37:51,99.90,-10.80
2026/07/08 21:38:01,99.90,-10.70
2026/07/08 21:38:11,99.90,-10.70
2026/07/08 21:38:21,99.90,-10.70
2026/07/08 21:38:31,99.90,-10.70
2026/07/08 21:38:41,99.90,-10.70
2026/07/08 21:38:51,99.90,-10.70
2026/07/08 21:39:01,99.90,-10.70
2026/07/08 21:39:11,0.50,-10.70
2026/07/08 21:39:21,21.00,-10.80
2026/07/08 21:39:31,39.70,-10.80
2026/07/08 21:39:41,55.40,-10.90
2026/07/08 21:39:51,63.70,-10.90
2026/07/08 21:40:01,70.00,-11.00
2026/07/08 21:40:11,75.10,-11.10
2026/07/08 21:40:21,77.80,-11.10
2026/07/08 21:40:31,79.70,-11.20
2026/07/08 21:40:41,81.50,-11.30
2026/07/08 21:40:51,82.90,-11.40
2026/07/08 21:41:01,84.00,-11.40
2026/07/08 21:41:11,85.30,-11.50
2026/07/08 21:41:21,86.40,-11.60
2026/07/08 21:41:31,87.10,-11.70
2026/07/08 21:41:41,87.50,-11.70
2026/07/08 21:41:51,87.50,-11.80
2026/07/08 21:42:01,87.90,-11.90
2026/07/08 21:42:11,88.30,-11.90
2026/07/08 21:42:21,88.60,-12.00
2026/07/08 21:42:31,88.70,-12.10
2026/07/08 21:42:41,88.80,-12.20
2026/07/08 21:42:51,88.70,-12.20
2026/07/08 21:43:01,88.90,-12.30
2026/07/08 21:43:11,88.90,-12.40
2026/07/08 21:43:21,88.80,-12.50
2026/07/08 21:43:31,88.90,-12.50
2026/07/08 21:43:41,88.90,-12.60
2026/07/08 21:43:51,88.90,-12.70
2026/07/08 21:44:01,88.80,-12.70
2026/07/08 21:44:11,88.70,-12.80
2026/07/08 21:44:21,88.60,-12.80
2026/07/08 21:44:31,88.60,-12.90
2026/07/08 21:44:41,88.60,-12.90
2026/07/08 21:44:51,88.60,-13.00
2026/07/08 21:45:01,88.50,-13.00
2026/07/08 21:45:11,88.40,-13.10
2026/07/08 21:45:21,88.40,-13.10
2026/07/08 21:45:31,88.30,-13.20
2026/07/08 21:45:41,88.20,-13.30
2026/07/08 21:45:51,88.20,-13.30
2026/07/08 21:46:01,88.10,-13.40
2026/07/08 21:46:11,88.10,-13.40
2026/07/08 21:46:21,88.00,-13.50
2026/07/08 21:46:31,88.00,-13.50
2026/07/08 21:46:41,88.00,-13.50
2026/07/08 21:46:51,88.00,-13.60
2026/07/08 21:47:01,88.00,-13.60
2026/07/08 21:47:11,87.90,-13.60
2026/07/08 21:47:21,87.90,-13.70
2026/07/08 21:47:31,88.00,-13.70
2026/07/08 21:47:41,88.00,-13.70
2026/07/08 21:47:51,88.00,-13.70
2026/07/08 21:48:01,88.00,-13.80
2026/07/08 21:48:11,88.00,-13.80
2026/07/08 21:48:21,88.00,-13.80
2026/07/08 21:48:31,88.00,-13.80
2026/07/08 21:48:41,87.90,-13.80
2026/07/08 21:48:51,87.90,-13.80
2026/07/08 21:49:01,87.90,-13.90
2026/07/08 21:49:11,88.00,-13.90
2026/07/08 21:49:21,87.90,-13.90
2026/07/08 21:49:31,87.90,-13.90
2026/07/08 21:49:41,87.80,-13.90
2026/07/08 21:49:51,87.80,-13.90
2026/07/08 21:50:01,87.80,-14.00
2026/07/08 21:50:11,87.80,-14.00
2026/07/08 21:50:21,87.80,-14.00
2026/07/08 21:50:31,87.80,-14.00
2026/07/08 21:50:41,87.80,-14.00
2026/07/08 21:50:51,87.70,-14.00
2026/07/08 21:51:01,87.60,-14.00
2026/07/08 21:51:11,87.60,-14.00
2026/07/08 21:51:21,87.60,-14.10
2026/07/08 21:51:31,87.60,-14.10
2026/07/08 21:51:41,87.60,-14.10
2026/07/08 21:51:51,87.60,-14.10
2026/07/08 21:52:01,87.50,-14.10
2026/07/08 21:52:11,87.40,-14.10
2026/07/08 21:52:21,87.40,-14.10
2026/07/08 21:52:31,87.40,-14.20
2026/07/08 21:52:41,87.40,-14.20
2026/07/08 21:52:51,87.40,-14.20
2026/07/08 21:53:01,87.30,-14.20
2026/07/08 21:53:11,87.20,-14.20
2026/07/08 21:53:21,87.10,-14.20
2026/07/08 21:53:31,87.10,-14.30
2026/07/08 21:53:41,87.10,-14.30
2026/07/08 21:53:51,87.10,-14.30
2026/07/08 21:54:01,87.10,-14.30
2026/07/08 21:54:11,87.10,-14.30
2026/07/08 21:54:21,87.00,-14.40
2026/07/08 21:54:31,86.90,-14.40
2026/07/08 21:54:41,86.80,-14.40
2026/07/08 21:54:52,86.80,-14.40
2026/07/08 21:55:01,86.90,-14.40
2026/07/08 21:55:11,86.90,-14.40
2026/07/08 21:55:21,86.90,-14.40
2026/07/08 21:55:31,86.80,-14.50
2026/07/08 21:55:41,86.70,-14.50
2026/07/08 21:55:51,86.60,-14.50
2026/07/08 21:56:01,86.60,-14.50
2026/07/08 21:56:11,86.60,-14.50
2026/07/08 21:56:21,86.60,-14.50
2026/07/08 21:56:31,86.60,-14.60
2026/07/08 21:56:41,86.60,-14.60
2026/07/08 21:56:51,86.50,-14.60
2026/07/08 21:57:01,86.40,-14.60
2026/07/08 21:57:11,86.40,-14.60
2026/07/08 21:57:21,86.50,-14.70
2026/07/08 21:57:31,86.50,-14.70
2026/07/08 21:57:41,86.60,-14.70
2026/07/08 21:57:51,86.60,-14.70
2026/07/08 21:58:01,86.60,-14.70
2026/07/08 21:58:11,86.40,-14.70
2026/07/08 21:58:21,86.30,-14.80
2026/07/08 21:58:31,86.30,-14.80
2026/07/08 21:58:41,86.40,-14.80
2026/07/08 21:58:51,86.40,-14.80
2026/07/08 21:59:01,86.40,-14.90
2026/07/08 21:59:11,86.40,-14.90
2026/07/08 21:59:21,86.40,-14.90
2026/07/08 21:59:31,86.30,-14.90
2026/07/08 21:59:41,86.30,-14.90
2026/07/08 21:59:51,86.40,-14.90
2026/07/08 22:00:01,86.40,-15.00
2026/07/08 22:00:11,86.40,-14.90
2026/07/08 22:00:21,86.30,-15.00
2026/07/08 22:00:31,86.30,-15.00
2026/07/08 22:00:41,86.10,-15.00
2026/07/08 22:00:51,86.10,-15.00
2026/07/08 22:01:01,86.10,-15.00
2026/07/08 22:01:11,86.10,-15.10
2026/07/08 22:01:21,86.10,-15.10
2026/07/08 22:01:31,86.10,-15.10
2026/07/08 22:01:41,86.00,-15.10
2026/07/08 22:01:51,85.90,-15.10
2026/07/08 22:02:01,85.80,-15.20
2026/07/08 22:02:11,85.80,-15.20
2026/07/08 22:02:21,85.90,-15.20
2026/07/08 22:02:31,86.00,-15.20
2026/07/08 22:02:41,86.00,-15.20
2026/07/08 22:02:51,86.00,-15.20
2026/07/08 22:03:01,85.90,-15.20
2026/07/08 22:03:11,85.80,-15.20
2026/07/08 22:03:21,85.70,-15.30
2026/07/08 22:03:31,85.60,-15.30
2026/07/08 22:03:41,85.70,-15.30
2026/07/08 22:03:51,85.80,-15.30
2026/07/08 22:04:01,85.70,-15.30
2026/07/08 22:04:11,85.60,-15.30
2026/07/08 22:04:21,85.60,-15.40
2026/07/08 22:04:31,85.50,-15.40
2026/07/08 22:04:41,85.50,-15.40
2026/07/08 22:04:51,85.50,-15.40
2026/07/08 22:05:01,85.50,-15.40
2026/07/08 22:05:11,85.50,-15.40
2026/07/08 22:05:21,85.30,-15.40
2026/07/08 22:05:31,85.20,-15.50
2026/07/08 22:05:41,85.20,-15.50
2026/07/08 22:05:51,85.20,-15.50
2026/07/08 22:06:01,85.30,-15.50
2026/07/08 22:06:11,85.50,-15.50
2026/07/08 22:06:21,85.60,-15.60
2026/07/08 22:06:32,85.60,-15.60
2026/07/08 22:06:42,85.60,-15.60
2026/07/08 22:06:51,85.60,-15.60
2026/07/08 22:07:01,85.60,-15.60
2026/07/08 22:07:11,85.70,-15.60
2026/07/08 22:07:22,85.80,-15.60
2026/07/08 22:07:31,86.10,-15.60
2026/07/08 22:07:41,86.20,-15.60
2026/07/08 22:07:52,86.30,-15.60
2026/07/08 22:08:02,86.30,-15.60
2026/07/08 22:08:12,86.30,-15.60
2026/07/08 22:08:21,86.40,-15.60
2026/07/08 22:08:32,86.40,-15.60
2026/07/08 22:08:42,86.50,-15.60
2026/07/08 22:08:51,86.60,-15.60
2026/07/08 22:09:01,86.70,-15.60
2026/07/08 22:09:12,86.80,-15.60
2026/07/08 22:09:22,86.60,-15.60
2026/07/08 22:09:32,86.60,-15.50
2026/07/08 22:09:42,86.70,-15.50
2026/07/08 22:09:52,86.70,-15.50
2026/07/08 22:10:02,86.80,-15.50
2026/07/08 22:10:12,86.80,-15.50
2026/07/08 22:10:22,86.70,-15.50
2026/07/08 22:10:32,86.70,-15.50
2026/07/08 22:10:42,86.60,-15.50
2026/07/08 22:10:52,86.60,-15.50
2026/07/08 22:11:02,86.60,-15.50
2026/07/08 22:11:12,86.60,-15.50
2026/07/08 22:11:22,86.70,-15.50
2026/07/08 22:11:32,86.60,-15.50
2026/07/08 22:11:42,86.60,-15.50
2026/07/08 22:11:52,86.50,-15.50
2026/07/08 22:12:02,86.30,-15.50
2026/07/08 22:12:12,86.50,-15.50
2026/07/08 22:12:22,86.50,-15.50
2026/07/08 22:12:32,86.50,-15.50
2026/07/08 22:12:42,86.50,-15.50
2026/07/08 22:12:52,86.30,-15.50
2026/07/08 22:13:02,86.10,-15.50
2026/07/08 22:13:12,86.10,-15.50
2026/07/08 22:13:22,86.10,-15.50
2026/07/08 22:13:32,86.10,-15.50
2026/07/08 22:13:42,86.10,-15.50
2026/07/08 22:13:52,86.10,-15.50
2026/07/08 22:14:02,86.00,-15.50
2026/07/08 22:14:12,86.00,-15.50
2026/07/08 22:14:22,85.80,-15.50
2026/07/08 22:14:32,85.80,-15.50
2026/07/08 22:14:42,85.80,-15.50
2026/07/08 22:14:52,85.80,-15.50
2026/07/08 22:15:02,85.80,-15.60
2026/07/08 22:15:12,85.60,-15.50
2026/07/08 22:15:22,85.50,-15.60
2026/07/08 22:15:32,85.40,-15.60
2026/07/08 22:15:42,85.50,-15.60
2026/07/08 22:15:52,85.50,-15.60
2026/07/08 22:16:02,85.50,-15.60
2026/07/08 22:16:12,85.40,-15.60
2026/07/08 22:16:22,85.40,-15.60
2026/07/08 22:16:32,85.30,-15.60
2026/07/08 22:16:42,85.20,-15.60
2026/07/08 22:16:52,85.20,-15.60
2026/07/08 22:17:02,85.20,-15.60
2026/07/08 22:17:12,85.30,-15.60
2026/07/08 22:17:22,85.20,-15.70
2026/07/08 22:17:32,85.10,-15.70
2026/07/08 22:17:42,85.00,-15.70
2026/07/08 22:17:52,84.90,-15.70
2026/07/08 22:18:02,84.80,-15.70
2026/07/08 22:18:12,84.90,-15.70
2026/07/08 22:18:22,84.90,-15.70
2026/07/08 22:18:32,84.90,-15.70
2026/07/08 22:18:42,84.90,-15.70
2026/07/08 22:18:52,84.90,-15.70
2026/07/08 22:19:02,84.70,-15.70
2026/07/08 22:19:12,84.60,-15.80
2026/07/08 22:19:22,84.60,-15.80
2026/07/08 22:19:32,84.70,-15.80
2026/07/08 22:19:42,84.70,-15.80
2026/07/08 22:19:52,84.70,-15.80
2026/07/08 22:20:02,84.60,-15.80
2026/07/08 22:20:12,84.50,-15.80
2026/07/08 22:20:22,84.40,-15.90
2026/07/08 22:20:32,84.40,-15.90
2026/07/08 22:20:42,84.40,-15.90
2026/07/08 22:20:52,84.50,-15.90
2026/07/08 22:21:02,84.60,-15.90
2026/07/08 22:21:12,84.60,-15.90
2026/07/08 22:21:23,84.60,-15.90
2026/07/08 22:21:32,84.50,-15.90
2026/07/08 22:21:42,84.30,-15.90
2026/07/08 22:21:52,84.20,-16.00
2026/07/08 22:22:02,84.30,-16.00
2026/07/08 22:22:12,84.30,-16.00
2026/07/08 22:22:22,84.30,-16.00
2026/07/08 22:22:32,84.30,-16.00
2026/07/08 22:22:42,84.20,-16.00
2026/07/08 22:22:52,84.10,-16.00
2026/07/08 22:23:02,84.10,-16.00
2026/07/08 22:23:12,84.00,-16.00
2026/07/08 22:23:22,84.10,-16.10
2026/07/08 22:23:32,84.10,-16.10
2026/07/08 22:23:42,84.10,-16.10
2026/07/08 22:23:52,83.90,-16.10
2026/07/08 22:24:02,83.80,-16.10
2026/07/08 22:24:12,83.70,-16.10
2026/07/08 22:24:22,83.70,-16.10
2026/07/08 22:24:32,83.90,-16.10
2026/07/08 22:24:42,84.30,-16.10
2026/07/08 22:24:52,84.80,-16.10
2026/07/08 22:25:02,85.40,-16.10
2026/07/08 22:25:12,86.10,-16.10
2026/07/08 22:25:22,87.10,-16.00
2026/07/08 22:25:32,88.20,-16.00
2026/07/08 22:25:42,89.10,-15.90
2026/07/08 22:25:52,89.30,-15.90
2026/07/08 22:26:02,88.70,-15.90
2026/07/08 22:26:12,87.40,-15.80
2026/07/08 22:26:22,85.30,-15.80
2026/07/08 22:26:32,82.10,-15.70
2026/07/08 22:26:42,79.50,-15.70
2026/07/08 22:26:52,77.60,-15.60
2026/07/08 22:27:02,75.90,-15.60
2026/07/08 22:27:12,74.90,-15.50
2026/07/08 22:27:22,73.90,-15.50
2026/07/08 22:27:32,72.30,-15.40
2026/07/08 22:27:42,70.90,-15.40
2026/07/08 22:27:52,69.50,-15.30
2026/07/08 22:28:02,68.10,-15.30
2026/07/08 22:28:12,66.70,-15.20
2026/07/08 22:28:22,66.10,-15.20
2026/07/08 22:28:32,64.90,-15.20
2026/07/08 22:28:42,63.90,-15.10
2026/07/08 22:28:52,62.80,-15.00
2026/07/08 22:29:02,61.70,-15.00
2026/07/08 22:29:12,60.70,-15.00
2026/07/08 22:29:22,59.40,-14.90
2026/07/08 22:29:32,58.20,-14.90
2026/07/08 22:29:42,57.40,-14.80
2026/07/08 22:29:52,56.30,-14.80
2026/07/08 22:30:02,55.20,-14.70
2026/07/08 22:30:12,54.70,-14.70
2026/07/08 22:30:23,54.30,-14.60
2026/07/08 22:30:32,53.90,-14.60
2026/07/08 22:30:42,53.30,-14.60
2026/07/08 22:30:52,53.30,-14.50
2026/07/08 22:31:02,53.00,-14.50
2026/07/08 22:31:12,52.30,-14.50
2026/07/08 22:31:22,51.40,-14.40
2026/07/08 22:31:32,50.50,-14.40
2026/07/08 22:31:42,49.60,-14.40
2026/07/08 22:31:52,48.70,-14.30
2026/07/08 22:32:02,47.50,-14.30
2026/07/08 22:32:12,46.90,-14.20
2026/07/08 22:32:22,45.70,-14.20
2026/07/08 22:32:32,44.10,-14.20
2026/07/08 22:32:42,42.40,-14.10
2026/07/08 22:32:52,40.90,-14.10
2026/07/08 22:33:02,39.10,-14.10
2026/07/08 22:33:12,37.30,-14.00
2026/07/08 22:33:22,35.50,-14.00
2026/07/08 22:33:32,33.40,-13.90
2026/07/08 22:33:42,31.30,-13.90
2026/07/08 22:33:52,29.10,-13.90
2026/07/08 22:34:02,27.30,-13.80
2026/07/08 22:34:12,25.30,-13.80
2026/07/08 22:34:22,23.30,-13.80
2026/07/08 22:34:32,21.20,-13.80
2026/07/08 22:34:42,19.70,-13.70
2026/07/08 22:34:52,17.90,-13.70
2026/07/08 22:35:02,16.10,-13.60
2026/07/08 22:35:12,14.40,-13.60
2026/07/08 22:35:22,12.40,-13.60
2026/07/08 22:35:32,10.20,-13.60
2026/07/08 22:35:42,8.50,-13.50
2026/07/08 22:35:52,6.90,-13.50
2026/07/08 22:36:02,5.10,-13.50
2026/07/08 22:36:12,3.40,-13.40
2026/07/08 22:36:22,1.50,-13.40
2026/07/08 22:36:32,99.90,-13.40
2026/07/08 22:36:42,99.90,-13.40
2026/07/08 22:36:52,99.90,-13.30
2026/07/08 22:37:02,99.90,-13.30
2026/07/08 22:37:12,99.90,-13.30
2026/07/08 22:37:22,99.90,-13.30
2026/07/08 22:37:32,99.90,-13.20
2026/07/08 22:37:42,99.90,-13.20
2026/07/08 22:37:52,99.90,-13.10
2026/07/08 22:38:02,99.90,-13.10
2026/07/08 22:38:12,99.90,-13.10
2026/07/08 22:38:22,99.90,-13.10
2026/07/08 22:38:32,99.90,-13.00
2026/07/08 22:38:42,99.90,-13.00
2026/07/08 22:38:53,99.90,-13.00
2026/07/08 22:39:02,99.90,-13.00
2026/07/08 22:39:13,99.90,-12.90
2026/07/08 22:39:22,99.90,-12.90
2026/07/08 22:39:32,99.90,-12.90
2026/07/08 22:39:42,99.90,-12.90
2026/07/08 22:39:53,99.90,-12.80
2026/07/08 22:40:03,99.90,-12.80
2026/07/08 22:40:12,99.90,-12.80
2026/07/08 22:40:22,99.90,-12.80
2026/07/08 22:40:33,99.90,-12.70
2026/07/08 22:40:43,99.90,-12.70
2026/07/08 22:40:53,99.90,-12.70
2026/07/08 22:41:03,99.90,-12.70
2026/07/08 22:41:13,99.90,-12.70
2026/07/08 22:41:23,99.90,-12.60
2026/07/08 22:41:33,99.90,-12.60
2026/07/08 22:41:43,99.90,-12.60
2026/07/08 22:41:53,99.90,-12.60
2026/07/08 22:42:03,99.90,-12.50
2026/07/08 22:42:13,99.90,-12.50
2026/07/08 22:42:23,99.90,-12.50
2026/07/08 22:42:33,99.90,-12.50
2026/07/08 22:42:43,99.90,-12.50
2026/07/08 22:42:53,99.90,-12.40
2026/07/08 22:43:03,99.90,-12.40
2026/07/08 22:43:13,99.90,-12.40
2026/07/08 22:43:23,99.90,-12.40
2026/07/08 22:43:33,99.90,-12.40
2026/07/08 22:43:43,99.90,-12.30
2026/07/08 22:43:53,99.90,-12.30
2026/07/08 22:44:03,99.90,-12.30
2026/07/08 22:44:13,99.90,-12.30
2026/07/08 22:44:23,99.90,-12.30
2026/07/08 22:44:33,99.90,-12.30
2026/07/08 22:44:43,99.90,-12.20
2026/07/08 22:44:53,99.90,-12.20
2026/07/08 22:45:03,99.90,-12.20
2026/07/08 22:45:13,99.90,-12.10
2026/07/08 22:45:23,99.90,-12.10
2026/07/08 22:45:33,99.90,-12.10
2026/07/08 22:45:43,99.90,-12.10
2026/07/08 22:45:53,99.90,-12.10
2026/07/08 22:46:03,99.90,-12.10
2026/07/08 22:46:13,99.90,-12.00
2026/07/08 22:46:23,99.90,-12.00
2026/07/08 22:46:33,99.90,-12.00
2026/07/08 22:46:43,99.90,-12.00
2026/07/08 22:46:53,99.90,-12.00
2026/07/08 22:47:03,99.90,-11.90
2026/07/08 22:47:13,99.90,-11.90
2026/07/08 22:47:23,99.90,-11.90
2026/07/08 22:47:33,99.90,-11.90
2026/07/08 22:47:43,99.90,-11.90
2026/07/08 22:47:53,99.90,-11.90
2026/07/08 22:48:03,99.90,-11.90
2026/07/08 22:48:13,99.90,-11.80
2026/07/08 22:48:23,99.90,-11.80
2026/07/08 22:48:33,99.90,-11.80
2026/07/08 22:48:43,99.90,-11.80
2026/07/08 22:48:53,99.90,-11.80
2026/07/08 22:49:03,99.90,-11.80
2026/07/08 22:49:13,99.90,-11.70
2026/07/08 22:49:23,99.90,-11.70
2026/07/08 22:49:33,99.90,-11.70
2026/07/08 22:49:43,99.90,-11.70
2026/07/08 22:49:53,99.90,-11.70
2026/07/08 22:50:03,99.90,-11.60
2026/07/08 22:50:13,99.90,-11.60
2026/07/08 22:50:23,99.90,-11.60
2026/07/08 22:50:33,99.90,-11.60
2026/07/08 22:50:43,99.90,-11.60
2026/07/08 22:50:53,99.90,-11.60
2026/07/08 22:51:03,99.90,-11.60
2026/07/08 22:51:13,99.90,-11.60
2026/07/08 22:51:23,99.90,-11.50
2026/07/08 22:51:33,99.90,-11.50
2026/07/08 22:51:43,99.90,-11.50
2026/07/08 22:51:53,99.90,-11.50
2026/07/08 22:52:03,99.90,-11.50
2026/07/08 22:52:13,99.90,-11.50
2026/07/08 22:52:23,99.90,-11.50
2026/07/08 22:52:33,99.90,-11.40
2026/07/08 22:52:43,99.90,-11.40
2026/07/08 22:52:53,99.90,-11.40
2026/07/08 22:53:03,99.90,-11.40
2026/07/08 22:53:13,99.90,-11.40
2026/07/08 22:53:23,99.90,-11.40
2026/07/08 22:53:33,99.90,-11.30
2026/07/08 22:53:43,99.90,-11.30
2026/07/08 22:53:53,99.90,-11.30
2026/07/08 22:54:03,99.90,-11.30
2026/07/08 22:54:13,99.90,-11.30
2026/07/08 22:54:23,99.90,-11.30
2026/07/08 22:54:33,99.90,-11.30
2026/07/08 22:54:43,99.90,-11.30
2026/07/08 22:54:53,99.90,-11.20
2026/07/08 22:55:03,99.90,-11.20
2026/07/08 22:55:13,99.90,-11.20
2026/07/08 22:55:23,99.90,-11.20
2026/07/08 22:55:33,99.90,-11.20
2026/07/08 22:55:43,99.90,-11.20
2026/07/08 22:55:53,99.90,-11.20
2026/07/08 22:56:03,99.90,-11.10
2026/07/08 22:56:13,99.90,-11.10
2026/07/08 22:56:23,99.90,-11.10
2026/07/08 22:56:33,99.90,-11.10
2026/07/08 22:56:43,99.90,-11.10
2026/07/08 22:56:53,99.90,-11.10
2026/07/08 22:57:03,99.90,-11.10
2026/07/08 22:57:13,99.90,-11.10
2026/07/08 22:57:23,99.90,-11.00
2026/07/08 22:57:33,99.90,-11.00
2026/07/08 22:57:43,99.90,-11.00
2026/07/08 22:57:53,99.90,-11.00
2026/07/08 22:58:03,99.90,-11.00
2026/07/08 22:58:13,99.90,-11.00
2026/07/08 22:58:23,99.90,-11.00
2026/07/08 22:58:33,99.90,-11.00
2026/07/08 22:58:43,99.90,-10.90
2026/07/08 22:58:53,99.90,-10.90
2026/07/08 22:59:03,99.90,-10.80
2026/07/08 22:59:13,99.90,-10.70
2026/07/08 22:59:23,99.90,-10.70
2026/07/08 22:59:33,99.90,-10.60
2026/07/08 22:59:43,99.90,-10.60
2026/07/08 22:59:53,99.90,-10.60
2026/07/08 23:00:03,99.90,-10.60
2026/07/08 23:00:13,99.90,-10.60
2026/07/08 23:00:23,99.90,-10.70
2026/07/08 23:00:33,22.20,-10.70
2026/07/08 23:00:43,37.80,-10.70
2026/07/08 23:00:53,50.30,-10.80
2026/07/08 23:01:03,60.50,-10.80
2026/07/08 23:01:13,66.90,-10.90
2026/07/08 23:01:23,72.00,-11.00
2026/07/08 23:01:33,76.70,-11.00
2026/07/08 23:01:43,79.60,-11.10
2026/07/08 23:01:53,82.10,-11.20
2026/07/08 23:02:03,83.40,-11.20
2026/07/08 23:02:13,84.50,-11.30
2026/07/08 23:02:23,85.70,-11.30
2026/07/08 23:02:33,86.60,-11.40
2026/07/08 23:02:43,88.20,-11.50
2026/07/08 23:02:53,88.00,-11.60
2026/07/08 23:03:03,88.30,-11.60
2026/07/08 23:03:13,88.50,-11.70
2026/07/08 23:03:23,89.00,-11.80
2026/07/08 23:03:33,89.10,-11.80
2026/07/08 23:03:43,89.00,-11.90
2026/07/08 23:03:53,88.80,-12.00
2026/07/08 23:04:03,88.80,-12.10
2026/07/08 23:04:13,88.80,-12.10
2026/07/08 23:04:23,88.70,-12.20
2026/07/08 23:04:33,88.70,-12.30
2026/07/08 23:04:43,88.60,-12.30
2026/07/08 23:04:53,88.60,-12.40
2026/07/08 23:05:03,88.60,-12.50
2026/07/08 23:05:13,88.70,-12.50
2026/07/08 23:05:23,88.50,-12.60
2026/07/08 23:05:33,88.50,-12.70
2026/07/08 23:05:43,88.30,-12.70
2026/07/08 23:05:53,88.20,-12.80
2026/07/08 23:06:03,88.10,-12.80
2026/07/08 23:06:13,88.00,-12.90
2026/07/08 23:06:23,88.00,-12.90
2026/07/08 23:06:33,87.90,-13.00
2026/07/08 23:06:43,87.80,-13.00
2026/07/08 23:06:53,87.70,-13.10
2026/07/08 23:07:03,87.70,-13.10
2026/07/08 23:07:13,87.60,-13.20
2026/07/08 23:07:23,87.50,-13.30
2026/07/08 23:07:33,87.60,-13.30
2026/07/08 23:07:44,87.50,-13.40
2026/07/08 23:07:53,87.40,-13.40
2026/07/08 23:08:03,87.10,-13.40
2026/07/08 23:08:13,87.20,-13.50
2026/07/08 23:08:23,87.10,-13.50
2026/07/08 23:08:34,87.10,-13.60
2026/07/08 23:08:43,87.10,-13.60
2026/07/08 23:08:54,87.00,-13.60
2026/07/08 23:09:04,86.80,-13.70
2026/07/08 23:09:14,86.70,-13.80
2026/07/08 23:09:26,86.70,-13.80
2026/07/08 23:09:34,86.70,-13.90
2026/07/08 23:09:44,86.70,-13.90
2026/07/08 23:09:54,86.70,-13.90
2026/07/08 23:10:04,86.70,-14.00
2026/07/08 23:10:14,86.70,-14.00
2026/07/08 23:10:23,86.60,-14.00
2026/07/08 23:10:34,86.60,-14.00
2026/07/08 23:10:44,86.70,-14.10
2026/07/08 23:10:54,86.90,-14.10
2026/07/08 23:11:04,86.80,-14.10
2026/07/08 23:11:14,86.80,-14.10
2026/07/08 23:11:24,86.80,-14.20
2026/07/08 23:11:34,86.80,-14.20
2026/07/08 23:11:44,86.90,-14.20
2026/07/08 23:11:54,87.00,-14.20
2026/07/08 23:12:04,87.00,-14.20
2026/07/08 23:12:14,87.00,-14.20
2026/07/08 23:12:24,87.00,-14.20
2026/07/08 23:12:34,86.90,-14.20
2026/07/08 23:12:44,86.90,-14.20
2026/07/08 23:12:54,86.90,-14.30
2026/07/08 23:13:04,87.00,-14.30
2026/07/08 23:13:14,87.00,-14.30
2026/07/08 23:13:24,87.10,-14.30
2026/07/08 23:13:34,87.10,-14.30
2026/07/08 23:13:44,87.00,-14.30
2026/07/08 23:13:54,87.00,-14.30
2026/07/08 23:14:04,87.00,-14.30
2026/07/08 23:14:14,87.00,-14.30
2026/07/08 23:14:24,87.00,-14.30
2026/07/08 23:14:34,87.00,-14.30
2026/07/08 23:14:45,87.00,-14.40
2026/07/08 23:14:54,86.90,-14.40
2026/07/08 23:15:04,86.80,-14.40
2026/07/08 23:15:14,86.80,-14.40
2026/07/08 23:15:24,86.80,-14.40
2026/07/08 23:15:34,86.80,-14.40
2026/07/08 23:15:44,86.90,-14.40
2026/07/08 23:15:54,86.80,-14.40
2026/07/08 23:16:04,86.70,-14.40
2026/07/08 23:16:14,86.60,-14.40
2026/07/08 23:16:24,86.60,-14.50
2026/07/08 23:16:34,86.60,-14.50
2026/07/08 23:16:44,86.70,-14.50
2026/07/08 23:16:54,86.60,-14.50
2026/07/08 23:17:04,86.50,-14.50
2026/07/08 23:17:14,86.50,-14.50
2026/07/08 23:17:24,86.40,-14.50
2026/07/08 23:17:34,86.40,-14.50
2026/07/08 23:17:44,86.40,-14.60
2026/07/08 23:17:54,86.40,-14.60
2026/07/08 23:18:04,86.40,-14.60
2026/07/08 23:18:14,86.40,-14.60
2026/07/08 23:18:24,86.40,-14.60
2026/07/08 23:18:34,86.30,-14.60
2026/07/08 23:18:44,86.20,-14.60
2026/07/08 23:18:54,86.20,-14.60
2026/07/08 23:19:04,86.20,-14.60
2026/07/08 23:19:14,86.20,-14.60
2026/07/08 23:19:24,86.20,-14.70
2026/07/08 23:19:34,86.10,-14.70
2026/07/08 23:19:44,86.00,-14.70
2026/07/08 23:19:54,85.90,-14.70
2026/07/08 23:20:04,85.90,-14.70
2026/07/08 23:20:14,85.90,-14.70
2026/07/08 23:20:24,85.90,-14.80
2026/07/08 23:20:34,85.90,-14.80
2026/07/08 23:20:44,85.80,-14.80
2026/07/08 23:20:54,85.70,-14.80
2026/07/08 23:21:04,85.50,-14.80
2026/07/08 23:21:14,85.60,-14.80
2026/07/08 23:21:24,85.60,-14.90
2026/07/08 23:21:34,85.60,-14.90
2026/07/08 23:21:44,85.60,-14.90
2026/07/08 23:21:54,85.70,-14.90
2026/07/08 23:22:04,85.70,-14.90
2026/07/08 23:22:14,85.50,-15.00
2026/07/08 23:22:24,85.40,-15.00
2026/07/08 23:22:34,85.40,-15.00
2026/07/08 23:22:44,85.40,-15.00
2026/07/08 23:22:54,85.50,-15.00
2026/07/08 23:23:04,85.40,-15.10
2026/07/08 23:23:14,85.30,-15.10
2026/07/08 23:23:24,85.20,-15.10
2026/07/08 23:23:34,85.10,-15.10
2026/07/08 23:23:44,85.10,-15.10
2026/07/08 23:23:54,85.20,-15.10
2026/07/08 23:24:04,85.20,-15.20
2026/07/08 23:24:14,85.20,-15.20
2026/07/08 23:24:24,85.20,-15.20
2026/07/08 23:24:34,85.10,-15.20
2026/07/08 23:24:44,85.00,-15.20
2026/07/08 23:24:54,85.00,-15.20
2026/07/08 23:25:04,85.00,-15.30
2026/07/08 23:25:14,86.50,-15.30
2026/07/08 23:25:24,86.60,-15.30
2026/07/08 23:25:34,82.20,-15.30
2026/07/08 23:25:44,78.40,-15.30
2026/07/08 23:25:54,76.70,-15.30
2026/07/08 23:26:04,76.20,-15.30
2026/07/08 23:26:14,75.90,-15.30
2026/07/08 23:26:24,75.60,-15.30
2026/07/08 23:26:34,75.60,-15.30
2026/07/08 23:26:44,76.00,-15.30
2026/07/08 23:26:54,76.90,-15.30
2026/07/08 23:27:04,77.80,-15.30
2026/07/08 23:27:14,78.50,-15.30
2026/07/08 23:27:24,79.10,-15.30
2026/07/08 23:27:34,80.40,-15.30
2026/07/08 23:27:44,81.10,-15.30
2026/07/08 23:27:54,82.10,-15.30
2026/07/08 23:28:04,83.30,-15.30
2026/07/08 23:28:14,84.50,-15.30
2026/07/08 23:28:24,85.20,-15.30
2026/07/08 23:28:34,85.70,-15.30
2026/07/08 23:28:44,86.20,-15.30
2026/07/08 23:28:54,86.90,-15.30
2026/07/08 23:29:04,87.60,-15.30
2026/07/08 23:29:14,88.40,-15.30
2026/07/08 23:29:24,89.30,-15.30
2026/07/08 23:29:34,89.70,-15.40
2026/07/08 23:29:44,89.90,-15.40
2026/07/08 23:29:54,90.10,-15.40
2026/07/08 23:30:04,90.60,-15.40
2026/07/08 23:30:14,90.90,-15.40
2026/07/08 23:30:24,91.40,-15.40
2026/07/08 23:30:34,91.80,-15.40
2026/07/08 23:30:44,91.90,-15.40
2026/07/08 23:30:54,92.00,-15.40
2026/07/08 23:31:04,92.10,-15.40
2026/07/08 23:31:14,92.10,-15.40
2026/07/08 23:31:24,92.20,-15.40
2026/07/08 23:31:34,92.30,-15.40
2026/07/08 23:31:44,92.50,-15.40
2026/07/08 23:31:54,92.60,-15.40
2026/07/08 23:32:04,92.60,-15.40
2026/07/08 23:32:14,92.60,-15.30
2026/07/08 23:32:24,92.60,-15.30
2026/07/08 23:32:34,92.60,-15.30
2026/07/08 23:32:44,92.60,-15.30
2026/07/08 23:32:54,92.70,-15.30
2026/07/08 23:33:04,92.70,-15.30
2026/07/08 23:33:14,92.60,-15.30
2026/07/08 23:33:24,92.60,-15.30
2026/07/08 23:33:34,92.50,-15.30
2026/07/08 23:33:44,92.50,-15.30
2026/07/08 23:33:54,92.50,-15.30
2026/07/08 23:34:04,92.40,-15.30
2026/07/08 23:34:14,92.40,-15.30
2026/07/08 23:34:24,92.30,-15.30
2026/07/08 23:34:34,92.10,-15.20
2026/07/08 23:34:44,92.00,-15.20
2026/07/08 23:34:54,91.90,-15.30
2026/07/08 23:35:04,91.80,-15.20
2026/07/08 23:35:14,91.70,-15.30
2026/07/08 23:35:24,91.60,-15.30
2026/07/08 23:35:34,91.50,-15.30
2026/07/08 23:35:44,91.40,-15.30
2026/07/08 23:35:54,91.30,-15.30
2026/07/08 23:36:04,91.20,-15.30
2026/07/08 23:36:14,91.10,-15.30
2026/07/08 23:36:24,91.00,-15.30
2026/07/08 23:36:34,90.70,-15.30
2026/07/08 23:36:44,90.60,-15.30
2026/07/08 23:36:54,90.50,-15.30
2026/07/08 23:37:04,90.40,-15.30
2026/07/08 23:37:14,90.30,-15.30
2026/07/08 23:37:24,90.20,-15.30
2026/07/08 23:37:34,90.00,-15.30
2026/07/08 23:37:44,89.90,-15.30
2026/07/08 23:37:54,89.70,-15.30
2026/07/08 23:38:04,89.50,-15.30
2026/07/08 23:38:14,89.40,-15.30
2026/07/08 23:38:24,89.40,-15.40
2026/07/08 23:38:34,89.30,-15.40
2026/07/08 23:38:44,89.20,-15.40
2026/07/08 23:38:54,89.10,-15.40
2026/07/08 23:39:04,88.90,-15.40
2026/07/08 23:39:14,88.70,-15.40
2026/07/08 23:39:24,88.50,-15.40
2026/07/08 23:39:34,88.50,-15.40
2026/07/08 23:39:44,88.40,-15.40
2026/07/08 23:39:54,88.40,-15.40
2026/07/08 23:40:04,88.20,-15.40
2026/07/08 23:40:14,88.10,-15.40
2026/07/08 23:40:24,87.90,-15.50
2026/07/08 23:40:35,87.80,-15.50
2026/07/08 23:40:44,87.50,-15.50
2026/07/08 23:40:54,87.60,-15.50
2026/07/08 23:41:04,87.50,-15.50
2026/07/08 23:41:14,87.40,-15.50
2026/07/08 23:41:24,87.30,-15.50
2026/07/08 23:41:34,87.00,-15.60
2026/07/08 23:41:44,86.80,-15.60
2026/07/08 23:41:54,86.70,-15.60
2026/07/08 23:42:04,86.70,-15.60
2026/07/08 23:42:14,86.60,-15.60
2026/07/08 23:42:24,86.60,-15.60
2026/07/08 23:42:34,86.50,-15.60
2026/07/08 23:42:44,86.40,-15.60
2026/07/08 23:42:54,86.20,-15.60
2026/07/08 23:43:04,86.10,-15.70
2026/07/08 23:43:14,86.00,-15.70
2026/07/08 23:43:24,86.00,-15.70
2026/07/08 23:43:34,86.00,-15.70
2026/07/08 23:43:45,86.00,-15.70
2026/07/08 23:43:54,85.90,-15.70
2026/07/08 23:44:04,85.80,-15.70
2026/07/08 23:44:14,85.60,-15.80
2026/07/08 23:44:25,85.60,-15.80
2026/07/08 23:44:35,85.60,-15.80
2026/07/08 23:44:44,85.60,-15.80
2026/07/08 23:44:54,85.60,-15.80
2026/07/08 23:45:05,85.50,-15.80
2026/07/08 23:45:15,85.30,-15.80
2026/07/08 23:45:24,85.10,-15.90
2026/07/08 23:45:35,85.00,-15.90
2026/07/08 23:45:45,85.00,-15.90
2026/07/08 23:45:55,85.00,-15.90
2026/07/08 23:46:05,85.10,-15.90
2026/07/08 23:46:15,85.10,-15.90
2026/07/08 23:46:25,84.80,-15.90
2026/07/08 23:46:35,84.60,-15.90
2026/07/08 23:46:45,84.50,-16.00
2026/07/08 23:46:55,84.50,-15.90
2026/07/08 23:47:05,84.50,-16.00
2026/07/08 23:47:15,84.60,-16.00
2026/07/08 23:47:25,84.50,-16.00
2026/07/08 23:47:35,84.50,-16.00
2026/07/08 23:47:45,84.40,-16.10
2026/07/08 23:47:55,84.20,-16.10
2026/07/08 23:48:05,84.10,-16.10
2026/07/08 23:48:15,84.10,-16.10
2026/07/08 23:48:25,84.10,-16.10
2026/07/08 23:48:35,84.10,-16.10
2026/07/08 23:48:45,84.00,-16.10
2026/07/08 23:48:55,84.00,-16.10
2026/07/08 23:49:05,83.80,-16.10
2026/07/08 23:49:15,83.70,-16.10
2026/07/08 23:49:25,83.80,-16.20
2026/07/08 23:49:35,83.90,-16.20
2026/07/08 23:49:45,84.00,-16.20
2026/07/08 23:49:55,84.00,-16.20
2026/07/08 23:50:05,84.00,-16.20
2026/07/08 23:50:15,84.00,-16.20
2026/07/08 23:50:25,83.90,-16.20
2026/07/08 23:50:35,83.90,-16.20
2026/07/08 23:50:45,84.10,-16.20
2026/07/08 23:50:55,84.20,-16.20
2026/07/08 23:51:05,84.30,-16.20
2026/07/08 23:51:15,84.30,-16.20
2026/07/08 23:51:25,84.30,-16.10
2026/07/08 23:51:35,84.20,-16.10
2026/07/08 23:51:45,84.20,-16.10
2026/07/08 23:51:55,84.20,-16.10
2026/07/08 23:52:05,84.40,-16.10
2026/07/08 23:52:15,84.50,-16.10
2026/07/08 23:52:25,84.60,-16.10
2026/07/08 23:52:35,84.60,-16.10
2026/07/08 23:52:45,84.50,-16.10
2026/07/08 23:52:55,84.40,-16.10
2026/07/08 23:53:05,84.40,-16.10
2026/07/08 23:53:15,84.50,-16.00
2026/07/08 23:53:25,84.60,-16.00
2026/07/08 23:53:35,84.60,-16.00
2026/07/08 23:53:45,84.60,-16.00
2026/07/08 23:53:55,84.50,-16.00
2026/07/08 23:54:05,84.50,-16.00
2026/07/08 23:54:15,84.20,-16.00
2026/07/08 23:54:25,84.20,-16.00
2026/07/08 23:54:35,84.20,-16.00
2026/07/08 23:54:45,84.30,-16.00
2026/07/08 23:54:55,84.30,-16.00
2026/07/08 23:55:05,84.20,-16.00
2026/07/08 23:55:15,84.20,-16.00
2026/07/08 23:55:25,84.30,-16.00
2026/07/08 23:55:35,84.60,-16.00
2026/07/08 23:55:45,84.80,-15.90
2026/07/08 23:55:55,85.50,-15.90
2026/07/08 23:56:05,86.20,-15.90
2026/07/08 23:56:15,87.40,-15.80
2026/07/08 23:56:25,88.70,-15.80
2026/07/08 23:56:35,89.70,-15.80
2026/07/08 23:56:45,90.20,-15.70
2026/07/08 23:56:55,90.20,-15.70
2026/07/08 23:57:05,89.70,-15.70
2026/07/08 23:57:15,89.10,-15.60
2026/07/08 23:57:25,87.80,-15.60
2026/07/08 23:57:35,85.20,-15.50
2026/07/08 23:57:45,82.70,-15.50
2026/07/08 23:57:55,80.80,-15.40
2026/07/08 23:58:05,78.80,-15.40
2026/07/08 23:58:15,76.00,-15.40
2026/07/08 23:58:25,73.50,-15.30
2026/07/08 23:58:35,71.50,-15.20
2026/07/08 23:58:45,70.00,-15.20
2026/07/08 23:58:55,68.30,-15.20
2026/07/08 23:59:05,66.70,-15.10
2026/07/08 23:59:15,65.20,-15.10
2026/07/08 23:59:25,64.30,-15.00
2026/07/08 23:59:35,63.70,-15.00
2026/07/08 23:59:45,63.00,-15.00
2026/07/08 23:59:55,62.20,-14.90