2026/07/05 00:00:01,99.90,-11.00
2026/07/05 00:00:11,99.90,-11.00
2026/07/05 00:00:21,99.90,-11.00
2026/07/05 00:00:31,99.90,-10.90
2026/07/05 00:00:41,99.90,-10.90
2026/07/05 00:00:51,99.90,-10.90
2026/07/05 00:01:01,99.90,-10.90
2026/07/05 00:01:11,99.90,-10.90
2026/07/05 00:01:21,99.90,-10.90
2026/07/05 00:01:31,99.90,-10.90
2026/07/05 00:01:41,99.90,-10.80
2026/07/05 00:01:51,99.90,-10.90
2026/07/05 00:02:01,99.90,-10.80
2026/07/05 00:02:11,99.90,-10.80
2026/07/05 00:02:21,99.90,-10.80
2026/07/05 00:02:31,99.90,-10.80
2026/07/05 00:02:41,99.90,-10.80
2026/07/05 00:02:51,99.90,-10.80
2026/07/05 00:03:01,99.90,-10.80
2026/07/05 00:03:11,99.90,-10.80
2026/07/05 00:03:21,99.90,-10.70
2026/07/05 00:03:31,99.90,-10.60
2026/07/05 00:03:41,99.90,-10.60
2026/07/05 00:03:51,99.90,-10.50
2026/07/05 00:04:01,99.90,-10.50
2026/07/05 00:04:11,99.90,-10.40
2026/07/05 00:04:21,99.90,-10.40
2026/07/05 00:04:31,99.90,-10.50
2026/07/05 00:04:41,4.00,-10.40
2026/07/05 00:04:51,28.40,-10.50
2026/07/05 00:05:01,48.90,-10.50
2026/07/05 00:05:11,62.60,-10.50
2026/07/05 00:05:21,73.90,-10.60
2026/07/05 00:05:31,79.60,-10.60
2026/07/05 00:05:41,83.20,-10.70
2026/07/05 00:05:51,85.20,-10.80
2026/07/05 00:06:01,86.80,-10.80
2026/07/05 00:06:11,88.60,-10.90
2026/07/05 00:06:21,90.00,-11.00
2026/07/05 00:06:31,90.60,-11.00
2026/07/05 00:06:41,90.90,-11.10
2026/07/05 00:06:51,90.80,-11.20
2026/07/05 00:07:01,90.60,-11.30
2026/07/05 00:07:11,90.40,-11.30
2026/07/05 00:07:21,90.10,-11.40
2026/07/05 00:07:31,89.80,-11.50
2026/07/05 00:07:41,89.50,-11.60
2026/07/05 00:07:51,89.20,-11.70
2026/07/05 00:08:01,88.80,-11.70
2026/07/05 00:08:11,88.30,-11.80
2026/07/05 00:08:21,87.90,-11.90
2026/07/05 00:08:31,87.50,-11.90
2026/07/05 00:08:42,87.20,-12.00
2026/07/05 00:08:51,86.80,-12.10
2026/07/05 00:09:01,86.40,-12.20
2026/07/05 00:09:11,85.90,-12.20
2026/07/05 00:09:21,85.60,-12.30
2026/07/05 00:09:31,85.20,-12.30
2026/07/05 00:09:41,84.90,-12.40
2026/07/05 00:09:51,84.50,-12.50
2026/07/05 00:10:01,84.20,-12.50
2026/07/05 00:10:11,83.80,-12.60
2026/07/05 00:10:21,83.40,-12.70
2026/07/05 00:10:31,82.90,-12.70
2026/07/05 00:10:41,82.70,-12.80
2026/07/05 00:10:51,82.30,-12.80
2026/07/05 00:11:01,82.20,-12.90
2026/07/05 00:11:11,81.90,-13.00
2026/07/05 00:11:21,81.70,-13.00
2026/07/05 00:11:31,81.30,-13.10
2026/07/05 00:11:41,81.10,-13.10
2026/07/05 00:11:51,80.70,-13.20
2026/07/05 00:12:01,80.60,-13.20
2026/07/05 00:12:11,80.40,-13.30
2026/07/05 00:12:21,80.20,-13.30
2026/07/05 00:12:31,79.90,-13.40
2026/07/05 00:12:41,79.80,-13.40
2026/07/05 00:12:51,79.60,-13.50
2026/07/05 00:13:01,79.50,-13.50
2026/07/05 00:13:11,79.40,-13.60
2026/07/05 00:13:21,79.30,-13.60
2026/07/05 00:13:31,79.10,-13.60
2026/07/05 00:13:41,78.90,-13.70
2026/07/05 00:13:51,78.80,-13.80
2026/07/05 00:14:01,78.40,-13.80
2026/07/05 00:14:11,78.40,-13.90
2026/07/05 00:14:21,78.30,-13.90
2026/07/05 00:14:31,78.20,-13.90
2026/07/05 00:14:41,78.20,-14.00
2026/07/05 00:14:51,78.10,-14.00
2026/07/05 00:15:01,78.00,-14.10
2026/07/05 00:15:11,77.80,-14.10
2026/07/05 00:15:21,77.80,-14.10
2026/07/05 00:15:31,77.70,-14.20
2026/07/05 00:15:41,77.80,-14.20
2026/07/05 00:15:51,77.60,-14.20
2026/07/05 00:16:01,77.20,-14.30
2026/07/05 00:16:11,77.30,-14.30
2026/07/05 00:16:21,77.40,-14.40
2026/07/05 00:16:31,77.40,-14.40
2026/07/05 00:16:41,77.40,-14.40
2026/07/05 00:16:51,77.60,-14.50
2026/07/05 00:17:01,77.70,-14.50
2026/07/05 00:17:11,77.80,-14.50
2026/07/05 00:17:21,78.10,-14.50
2026/07/05 00:17:31,78.10,-14.50
2026/07/05 00:17:41,78.00,-14.50
2026/07/05 00:17:51,78.10,-14.60
2026/07/05 00:18:01,78.10,-14.60
2026/07/05 00:18:11,78.40,-14.60
2026/07/05 00:18:21,78.30,-14.60
2026/07/05 00:18:31,78.30,-14.60
2026/07/05 00:18:41,78.40,-14.60
2026/07/05 00:18:51,78.30,-14.60
2026/07/05 00:19:01,78.30,-14.60
2026/07/05 00:19:11,78.50,-14.60
2026/07/05 00:19:21,78.40,-14.70
2026/07/05 00:19:31,78.50,-14.70
2026/07/05 00:19:41,78.40,-14.70
2026/07/05 00:19:51,78.40,-14.70
2026/07/05 00:20:01,78.40,-14.70
2026/07/05 00:20:11,78.40,-14.70
2026/07/05 00:20:21,78.40,-14.70
2026/07/05 00:20:31,78.60,-14.70
2026/07/05 00:20:41,78.70,-14.70
2026/07/05 00:20:51,78.70,-14.70
2026/07/05 00:21:01,78.70,-14.70
2026/07/05 00:21:11,78.70,-14.70
2026/07/05 00:21:21,78.40,-14.70
2026/07/05 00:21:31,78.30,-14.80
2026/07/05 00:21:41,78.40,-14.70
2026/07/05 00:21:51,78.60,-14.80
2026/07/05 00:22:01,78.40,-14.80
2026/07/05 00:22:11,78.40,-14.80
2026/07/05 00:22:21,78.40,-14.80
2026/07/05 00:22:31,78.30,-14.80
2026/07/05 00:22:41,78.10,-14.80
2026/07/05 00:22:51,78.20,-14.80
2026/07/05 00:23:01,78.10,-14.80
2026/07/05 00:23:11,78.10,-14.80
2026/07/05 00:23:21,78.10,-14.80
2026/07/05 00:23:31,78.00,-14.80
2026/07/05 00:23:41,77.80,-14.80
2026/07/05 00:23:51,77.60,-14.90
2026/07/05 00:24:01,77.70,-14.90
2026/07/05 00:24:11,77.70,-14.90
2026/07/05 00:24:21,77.80,-14.90
2026/07/05 00:24:31,77.60,-14.90
2026/07/05 00:24:41,77.60,-14.90
2026/07/05 00:24:51,77.50,-15.00
2026/07/05 00:25:01,77.30,-15.00
2026/07/05 00:25:11,77.30,-15.00
2026/07/05 00:25:21,77.40,-15.00
2026/07/05 00:25:31,77.50,-15.00
2026/07/05 00:25:41,77.40,-15.00
2026/07/05 00:25:51,77.30,-15.00
2026/07/05 00:26:01,77.30,-15.00
2026/07/05 00:26:11,77.00,-15.10
2026/07/05 00:26:21,77.00,-15.10
2026/07/05 00:26:31,77.00,-15.10
2026/07/05 00:26:41,76.90,-15.10
2026/07/05 00:26:52,77.00,-15.10
2026/07/05 00:27:01,76.80,-15.10
2026/07/05 00:27:11,76.70,-15.10
2026/07/05 00:27:21,76.50,-15.20
2026/07/05 00:27:32,76.40,-15.20
2026/07/05 00:27:41,76.40,-15.20
2026/07/05 00:27:51,76.40,-15.20
2026/07/05 00:28:02,76.20,-15.20
2026/07/05 00:28:12,76.40,-15.30
2026/07/05 00:28:21,76.10,-15.30
2026/07/05 00:28:32,76.10,-15.30
2026/07/05 00:28:42,75.80,-15.30
2026/07/05 00:28:52,75.80,-15.30
2026/07/05 00:29:01,76.00,-15.40
2026/07/05 00:29:12,76.00,-15.40
2026/07/05 00:29:22,76.10,-15.40
2026/07/05 00:29:32,76.00,-15.40
2026/07/05 00:29:42,76.00,-15.40
2026/07/05 00:29:52,75.70,-15.40
2026/07/05 00:30:02,75.50,-15.50
2026/07/05 00:30:12,75.50,-15.50
2026/07/05 00:30:22,75.60,-15.50
2026/07/05 00:30:32,75.70,-15.50
2026/07/05 00:30:42,75.70,-15.60
2026/07/05 00:30:52,75.40,-15.60
2026/07/05 00:31:02,75.20,-15.60
2026/07/05 00:31:12,75.20,-15.60
2026/07/05 00:31:22,75.30,-15.60
2026/07/05 00:31:32,75.30,-15.60
2026/07/05 00:31:42,75.40,-15.60
2026/07/05 00:31:52,75.40,-15.60
2026/07/05 00:32:02,75.30,-15.60
2026/07/05 00:32:12,75.10,-15.70
2026/07/05 00:32:22,75.00,-15.70
2026/07/05 00:32:32,75.20,-15.70
2026/07/05 00:32:42,75.20,-15.70
2026/07/05 00:32:52,75.20,-15.70
2026/07/05 00:33:02,75.10,-15.80
2026/07/05 00:33:12,74.90,-15.80
2026/07/05 00:33:22,74.80,-15.80
2026/07/05 00:33:32,74.70,-15.80
2026/07/05 00:33:42,74.70,-15.80
2026/07/05 00:33:52,74.80,-15.90
2026/07/05 00:34:02,74.90,-15.90
2026/07/05 00:34:12,74.80,-15.90
2026/07/05 00:34:22,74.80,-15.90
2026/07/05 00:34:32,74.90,-15.90
2026/07/05 00:34:42,74.80,-15.90
2026/07/05 00:34:52,74.80,-15.90
2026/07/05 00:35:02,74.90,-16.00
2026/07/05 00:35:12,74.90,-16.00
2026/07/05 00:35:22,74.90,-16.00
2026/07/05 00:35:32,74.90,-16.00
2026/07/05 00:35:42,75.00,-16.00
2026/07/05 00:35:52,74.90,-16.00
2026/07/05 00:36:02,74.80,-16.00
2026/07/05 00:36:12,74.90,-16.00
2026/07/05 00:36:22,75.10,-16.10
2026/07/05 00:36:32,75.20,-16.10
2026/07/05 00:36:42,75.30,-16.10
2026/07/05 00:36:52,75.40,-16.10
2026/07/05 00:37:02,75.50,-16.10
2026/07/05 00:37:12,75.50,-16.10
2026/07/05 00:37:22,75.50,-16.10
2026/07/05 00:37:32,75.60,-16.10
2026/07/05 00:37:42,75.80,-16.00
2026/07/05 00:37:52,76.10,-16.10
2026/07/05 00:38:02,76.10,-16.10
2026/07/05 00:38:12,76.20,-16.00
2026/07/05 00:38:22,76.10,-16.00
2026/07/05 00:38:32,76.10,-16.00
2026/07/05 00:38:42,76.10,-16.00
2026/07/05 00:38:52,76.20,-16.00
2026/07/05 00:39:02,76.30,-16.00
2026/07/05 00:39:12,76.40,-16.00
2026/07/05 00:39:22,76.30,-16.00
2026/07/05 00:39:32,76.30,-16.00
2026/07/05 00:39:42,76.30,-16.00
2026/07/05 00:39:52,76.40,-16.00
2026/07/05 00:40:02,76.70,-16.00
2026/07/05 00:40:12,76.90,-15.90
2026/07/05 00:40:22,77.70,-15.90
2026/07/05 00:40:32,78.50,-15.90
2026/07/05 00:40:42,79.70,-15.90
2026/07/05 00:40:52,81.20,-15.80
2026/07/05 00:41:02,83.10,-15.80
2026/07/05 00:41:12,84.50,-15.70
2026/07/05 00:41:22,86.20,-15.70
2026/07/05 00:41:32,87.40,-15.60
2026/07/05 00:41:42,88.30,-15.60
2026/07/05 00:41:52,88.90,-15.60
2026/07/05 00:42:02,89.20,-15.50
2026/07/05 00:42:12,89.20,-15.50
2026/07/05 00:42:22,89.10,-15.40
2026/07/05 00:42:32,88.10,-15.40
2026/07/05 00:42:42,86.80,-15.40
2026/07/05 00:42:52,86.00,-15.30
2026/07/05 00:43:02,84.70,-15.30
2026/07/05 00:43:12,83.60,-15.20
2026/07/05 00:43:22,82.50,-15.20
2026/07/05 00:43:32,81.20,-15.10
2026/07/05 00:43:42,80.50,-15.10
2026/07/05 00:43:52,79.30,-15.00
2026/07/05 00:44:02,77.90,-15.00
2026/07/05 00:44:12,75.90,-14.90
2026/07/05 00:44:22,74.20,-14.90
2026/07/05 00:44:32,72.30,-14.90
2026/07/05 00:44:42,70.90,-14.80
2026/07/05 00:44:52,69.60,-14.80
2026/07/05 00:45:02,68.80,-14.70
2026/07/05 00:45:12,67.40,-14.70
2026/07/05 00:45:22,66.50,-14.60
2026/07/05 00:45:32,65.90,-14.60
2026/07/05 00:45:42,65.80,-14.60
2026/07/05 00:45:52,65.20,-14.50
2026/07/05 00:46:02,64.90,-14.50
2026/07/05 00:46:12,64.70,-14.50
2026/07/05 00:46:22,64.20,-14.40
2026/07/05 00:46:32,63.90,-14.40
2026/07/05 00:46:42,64.00,-14.40
2026/07/05 00:46:52,64.10,-14.30
2026/07/05 00:47:02,63.90,-14.30
2026/07/05 00:47:12,64.20,-14.20
2026/07/05 00:47:22,64.20,-14.20
2026/07/05 00:47:32,64.10,-14.20
2026/07/05 00:47:42,63.80,-14.20
2026/07/05 00:47:52,63.50,-14.10
2026/07/05 00:48:02,63.30,-14.10
2026/07/05 00:48:12,62.90,-14.00
2026/07/05 00:48:22,62.70,-14.00
2026/07/05 00:48:32,62.30,-14.00
2026/07/05 00:48:42,61.90,-13.90
2026/07/05 00:48:52,61.30,-13.90
2026/07/05 00:49:02,60.60,-13.90
2026/07/05 00:49:12,60.00,-13.80
2026/07/05 00:49:22,59.20,-13.80
2026/07/05 00:49:32,57.90,-13.80
2026/07/05 00:49:42,56.70,-13.70
2026/07/05 00:49:52,55.70,-13.70
2026/07/05 00:50:02,54.90,-13.70
2026/07/05 00:50:12,53.60,-13.70
2026/07/05 00:50:22,52.50,-13.60
2026/07/05 00:50:32,51.30,-13.60
2026/07/05 00:50:42,50.40,-13.60
2026/07/05 00:50:52,49.40,-13.60
2026/07/05 00:51:02,48.50,-13.50
2026/07/05 00:51:12,47.30,-13.50
2026/07/05 00:51:22,46.40,-13.50
2026/07/05 00:51:32,45.60,-13.40
2026/07/05 00:51:42,44.50,-13.40
2026/07/05 00:51:52,43.10,-13.40
2026/07/05 00:52:02,41.90,-13.40
2026/07/05 00:52:12,40.40,-13.30
2026/07/05 00:52:22,38.60,-13.30
2026/07/05 00:52:32,36.50,-13.30
2026/07/05 00:52:42,33.90,-13.30
2026/07/05 00:52:52,31.10,-13.20
2026/07/05 00:53:02,28.20,-13.20
2026/07/05 00:53:12,25.20,-13.20
2026/07/05 00:53:22,22.00,-13.20
2026/07/05 00:53:32,18.80,-13.10
2026/07/05 00:53:42,15.60,-13.10
2026/07/05 00:53:52,12.60,-13.10
2026/07/05 00:54:03,9.90,-13.10
2026/07/05 00:54:12,7.10,-13.00
2026/07/05 00:54:22,4.80,-13.00
2026/07/05 00:54:32,3.00,-13.00
2026/07/05 00:54:42,0.60,-13.00
2026/07/05 00:54:52,99.90,-12.90
2026/07/05 00:55:02,99.90,-12.90
2026/07/05 00:55:13,99.90,-12.90
2026/07/05 00:55:22,99.90,-12.90
2026/07/05 00:55:32,99.90,-12.90
2026/07/05 00:55:42,99.90,-12.80
2026/07/05 00:55:52,99.90,-12.80
2026/07/05 00:56:02,99.90,-12.80
2026/07/05 00:56:12,99.90,-12.80
2026/07/05 00:56:22,99.90,-12.80
2026/07/05 00:56:32,99.90,-12.70
2026/07/05 00:56:42,99.90,-12.70
2026/07/05 00:56:52,99.90,-12.70
2026/07/05 00:57:02,99.90,-12.70
2026/07/05 00:57:12,99.90,-12.70
2026/07/05 00:57:22,99.90,-12.70
2026/07/05 00:57:32,99.90,-12.60
2026/07/05 00:57:42,99.90,-12.60
2026/07/05 00:57:52,99.90,-12.60
2026/07/05 00:58:02,99.90,-12.50
2026/07/05 00:58:13,99.90,-12.50
2026/07/05 00:58:23,99.90,-12.50
2026/07/05 00:58:32,99.90,-12.50
2026/07/05 00:58:42,99.90,-12.50
2026/07/05 00:58:53,99.90,-12.50
2026/07/05 00:59:03,99.90,-12.50
2026/07/05 00:59:12,99.90,-12.40
2026/07/05 00:59:23,99.90,-12.40
2026/07/05 00:59:33,99.90,-12.40
2026/07/05 00:59:43,99.90,-12.40
2026/07/05 00:59:52,99.90,-12.40
2026/07/05 01:00:03,99.90,-12.30
2026/07/05 01:00:13,99.90,-12.30
2026/07/05 01:00:23,99.90,-12.30
2026/07/05 01:00:33,99.90,-12.30
2026/07/05 01:00:43,99.90,-12.30
2026/07/05 01:00:53,99.90,-12.20
2026/07/05 01:01:03,99.90,-12.20
2026/07/05 01:01:13,99.90,-12.20
2026/07/05 01:01:23,99.90,-12.20
2026/07/05 01:01:33,99.90,-12.20
2026/07/05 01:01:43,99.90,-12.20
2026/07/05 01:01:53,99.90,-12.10
2026/07/05 01:02:03,99.90,-12.10
2026/07/05 01:02:13,99.90,-12.10
2026/07/05 01:02:23,99.90,-12.10
2026/07/05 01:02:33,99.90,-12.10
2026/07/05 01:02:43,99.90,-12.10
2026/07/05 01:02:53,99.90,-12.10
2026/07/05 01:03:03,99.90,-12.00
2026/07/05 01:03:13,99.90,-12.00
2026/07/05 01:03:23,99.90,-12.00
2026/07/05 01:03:33,99.90,-12.00
2026/07/05 01:03:43,99.90,-12.00
2026/07/05 01:03:53,99.90,-12.00
2026/07/05 01:04:03,99.90,-12.00
2026/07/05 01:04:13,99.90,-11.90
2026/07/05 01:04:23,99.90,-11.90
2026/07/05 01:04:33,99.90,-11.90
2026/07/05 01:04:43,99.90,-11.90
2026/07/05 01:04:53,99.90,-11.90
2026/07/05 01:05:03,99.90,-11.90
2026/07/05 01:05:13,99.90,-11.90
2026/07/05 01:05:23,99.90,-11.80
2026/07/05 01:05:33,99.90,-11.80
2026/07/05 01:05:43,99.90,-11.80
2026/07/05 01:05:53,99.90,-11.80
2026/07/05 01:06:03,99.90,-11.80
2026/07/05 01:06:13,99.90,-11.80
2026/07/05 01:06:23,99.90,-11.80
2026/07/05 01:06:33,99.90,-11.70
2026/07/05 01:06:43,99.90,-11.70
2026/07/05 01:06:53,99.90,-11.70
2026/07/05 01:07:03,99.90,-11.70
2026/07/05 01:07:13,99.90,-11.70
2026/07/05 01:07:23,99.90,-11.70
2026/07/05 01:07:33,99.90,-11.70
2026/07/05 01:07:43,99.90,-11.60
2026/07/05 01:07:53,99.90,-11.60
2026/07/05 01:08:03,99.90,-11.60
2026/07/05 01:08:13,99.90,-11.60
2026/07/05 01:08:23,99.90,-11.60
2026/07/05 01:08:33,99.90,-11.60
2026/07/05 01:08:43,99.90,-11.60
2026/07/05 01:08:53,99.90,-11.60
2026/07/05 01:09:03,99.90,-11.60
2026/07/05 01:09:13,99.90,-11.50
2026/07/05 01:09:23,99.90,-11.50
2026/07/05 01:09:33,99.90,-11.50
2026/07/05 01:09:43,99.90,-11.50
2026/07/05 01:09:53,99.90,-11.50
2026/07/05 01:10:03,99.90,-11.50
2026/07/05 01:10:13,99.90,-11.50
2026/07/05 01:10:23,99.90,-11.40
2026/07/05 01:10:33,99.90,-11.40
2026/07/05 01:10:43,99.90,-11.40
2026/07/05 01:10:53,99.90,-11.40
2026/07/05 01:11:03,99.90,-11.40
2026/07/05 01:11:13,99.90,-11.40
2026/07/05 01:11:23,99.90,-11.40
2026/07/05 01:11:33,99.90,-11.40
2026/07/05 01:11:43,99.90,-11.40
2026/07/05 01:11:53,99.90,-11.30
2026/07/05 01:12:03,99.90,-11.30
2026/07/05 01:12:13,99.90,-11.30
2026/07/05 01:12:23,99.90,-11.30
2026/07/05 01:12:33,99.90,-11.30
2026/07/05 01:12:43,99.90,-11.30
2026/07/05 01:12:53,99.90,-11.30
2026/07/05 01:13:03,99.90,-11.30
2026/07/05 01:13:13,99.90,-11.30
2026/07/05 01:13:23,99.90,-11.30
2026/07/05 01:13:33,99.90,-11.20
2026/07/05 01:13:43,99.90,-11.20
2026/07/05 01:13:53,99.90,-11.20
2026/07/05 01:14:03,99.90,-11.20
2026/07/05 01:14:13,99.90,-11.20
2026/07/05 01:14:23,99.90,-11.20
2026/07/05 01:14:33,99.90,-11.20
2026/07/05 01:14:43,99.90,-11.20
2026/07/05 01:14:53,99.90,-11.20
2026/07/05 01:15:03,99.90,-11.20
2026/07/05 01:15:13,99.90,-11.10
2026/07/05 01:15:23,99.90,-11.10
2026/07/05 01:15:33,99.90,-11.10
2026/07/05 01:15:43,99.90,-11.10
2026/07/05 01:15:53,99.90,-11.10
2026/07/05 01:16:03,99.90,-11.10
2026/07/05 01:16:13,99.90,-11.10
2026/07/05 01:16:23,99.90,-11.10
2026/07/05 01:16:33,99.90,-11.10
2026/07/05 01:16:43,99.90,-11.10
2026/07/05 01:16:53,99.90,-11.00
2026/07/05 01:17:03,99.90,-11.00
2026/07/05 01:17:13,99.90,-11.00
2026/07/05 01:17:23,99.90,-11.00
2026/07/05 01:17:33,99.90,-11.00
2026/07/05 01:17:43,99.90,-11.00
2026/07/05 01:17:53,99.90,-11.00
2026/07/05 01:18:03,99.90,-11.00
2026/07/05 01:18:13,99.90,-11.00
2026/07/05 01:18:23,99.90,-10.90
2026/07/05 01:18:33,99.90,-10.90
2026/07/05 01:18:43,99.90,-10.90
2026/07/05 01:18:53,99.90,-10.90
2026/07/05 01:19:03,99.90,-10.90
2026/07/05 01:19:13,99.90,-10.90
2026/07/05 01:19:23,99.90,-10.90
2026/07/05 01:19:33,99.90,-10.90
2026/07/05 01:19:43,99.90,-10.90
2026/07/05 01:19:53,99.90,-10.90
2026/07/05 01:20:03,99.90,-10.80
2026/07/05 01:20:13,99.90,-10.80
2026/07/05 01:20:23,99.90,-10.80
2026/07/05 01:20:33,99.90,-10.80
2026/07/05 01:20:43,99.90,-10.70
2026/07/05 01:20:53,99.90,-10.70
2026/07/05 01:21:03,99.90,-10.70
2026/07/05 01:21:13,99.90,-10.60
2026/07/05 01:21:23,99.90,-10.60
2026/07/05 01:21:33,99.90,-10.60
2026/07/05 01:21:43,99.90,-10.60
2026/07/05 01:21:53,99.90,-10.60
2026/07/05 01:22:03,15.60,-10.60
2026/07/05 01:22:13,39.20,-10.70
2026/07/05 01:22:23,55.80,-10.70
2026/07/05 01:22:33,67.40,-10.80
2026/07/05 01:22:43,75.30,-10.80
2026/07/05 01:22:53,80.60,-11.00
2026/07/05 01:23:03,84.30,-11.00
2026/07/05 01:23:13,85.90,-11.00
2026/07/05 01:23:23,87.60,-11.10
2026/07/05 01:23:33,88.60,-11.20
2026/07/05 01:23:43,89.40,-11.30
2026/07/05 01:23:53,90.10,-11.30
2026/07/05 01:24:03,90.30,-11.40
2026/07/05 01:24:13,90.30,-11.50
2026/07/05 01:24:23,90.20,-11.60
2026/07/05 01:24:33,90.50,-11.70
2026/07/05 01:24:43,90.10,-11.70
2026/07/05 01:24:53,89.90,-11.80
2026/07/05 01:25:03,89.70,-11.90
2026/07/05 01:25:13,89.30,-12.00
2026/07/05 01:25:24,89.00,-12.00
2026/07/05 01:25:33,88.60,-12.10
2026/07/05 01:25:44,88.20,-12.20
2026/07/05 01:25:53,87.80,-12.30
2026/07/05 01:26:03,87.40,-12.40
2026/07/05 01:26:13,87.00,-12.40
2026/07/05 01:26:24,86.70,-12.50
2026/07/05 01:26:34,86.30,-12.60
2026/07/05 01:26:43,85.80,-12.60
2026/07/05 01:26:53,85.50,-12.70
2026/07/05 01:27:03,85.30,-12.80
2026/07/05 01:27:14,85.00,-12.80
2026/07/05 01:27:23,84.70,-12.90
2026/07/05 01:27:33,84.40,-12.90
2026/07/05 01:27:44,83.90,-13.00
2026/07/05 01:27:54,83.00,-13.10
2026/07/05 01:28:04,82.70,-13.10
2026/07/05 01:28:13,82.40,-13.20
2026/07/05 01:28:24,82.50,-13.30
2026/07/05 01:28:34,82.20,-13.30
2026/07/05 01:28:44,82.10,-13.40
2026/07/05 01:28:53,82.00,-13.40
2026/07/05 01:29:04,81.70,-13.50
2026/07/05 01:29:14,81.50,-13.50
2026/07/05 01:29:24,81.40,-13.60
2026/07/05 01:29:34,81.20,-13.60
2026/07/05 01:29:44,81.10,-13.60
2026/07/05 01:29:54,81.10,-13.70
2026/07/05 01:30:04,81.10,-13.70
2026/07/05 01:30:14,81.10,-13.70
2026/07/05 01:30:24,80.90,-13.80
2026/07/05 01:30:34,80.70,-13.70
2026/07/05 01:30:44,80.60,-13.80
2026/07/05 01:30:54,80.70,-13.80
2026/07/05 01:31:04,80.70,-13.90
2026/07/05 01:31:14,80.70,-13.90
2026/07/05 01:31:24,80.70,-13.90
2026/07/05 01:31:34,80.50,-13.90
2026/07/05 01:31:44,80.50,-13.90
2026/07/05 01:31:54,80.40,-13.90
2026/07/05 01:32:04,80.40,-13.90
2026/07/05 01:32:14,80.40,-14.00
2026/07/05 01:32:24,80.20,-14.00
2026/07/05 01:32:34,80.20,-14.00
2026/07/05 01:32:44,80.10,-14.00
2026/07/05 01:32:54,79.90,-14.00
2026/07/05 01:33:04,79.80,-14.00
2026/07/05 01:33:14,79.70,-14.00
2026/07/05 01:33:24,79.70,-14.10
2026/07/05 01:33:34,79.70,-14.10
2026/07/05 01:33:44,79.60,-14.10
2026/07/05 01:33:54,79.50,-14.10
2026/07/05 01:34:04,79.30,-14.10
2026/07/05 01:34:14,79.20,-14.20
2026/07/05 01:34:24,79.20,-14.20
2026/07/05 01:34:34,79.10,-14.20
2026/07/05 01:34:44,78.90,-14.20
2026/07/05 01:34:54,78.90,-14.20
2026/07/05 01:35:04,78.80,-14.20
2026/07/05 01:35:14,78.80,-14.30
2026/07/05 01:35:24,78.70,-14.30
2026/07/05 01:35:34,78.70,-14.30
2026/07/05 01:35:44,78.60,-14.30
2026/07/05 01:35:54,78.70,-14.40
2026/07/05 01:36:04,78.60,-14.40
2026/07/05 01:36:14,78.50,-14.40
2026/07/05 01:36:24,78.30,-14.40
2026/07/05 01:36:34,78.00,-14.40
2026/07/05 01:36:44,78.00,-14.40
2026/07/05 01:36:54,77.90,-14.50
2026/07/05 01:37:04,78.00,-14.50
2026/07/05 01:37:14,78.10,-14.50
2026/07/05 01:37:24,78.10,-14.50
2026/07/05 01:37:34,78.00,-14.50
2026/07/05 01:37:44,77.90,-14.50
2026/07/05 01:37:54,77.70,-14.50
2026/07/05 01:38:04,77.70,-14.60
2026/07/05 01:38:14,77.50,-14.60
2026/07/05 01:38:24,77.70,-14.60
2026/07/05 01:38:34,77.50,-14.60
2026/07/05 01:38:44,77.40,-14.70
2026/07/05 01:38:54,77.20,-14.70
2026/07/05 01:39:04,77.10,-14.70
2026/07/05 01:39:14,77.00,-14.70
2026/07/05 01:39:24,77.10,-14.80
2026/07/05 01:39:34,77.00,-14.80
2026/07/05 01:39:44,77.00,-14.80
2026/07/05 01:39:54,77.10,-14.80
2026/07/05 01:40:04,76.80,-14.80
2026/07/05 01:40:14,76.80,-14.90
2026/07/05 01:40:24,76.80,-14.90
2026/07/05 01:40:34,76.80,-14.90
2026/07/05 01:40:44,76.70,-14.90
2026/07/05 01:40:54,76.60,-14.90
2026/07/05 01:41:04,76.60,-15.00
2026/07/05 01:41:14,76.60,-15.00
2026/07/05 01:41:24,76.40,-15.00
2026/07/05 01:41:34,76.50,-15.00
2026/07/05 01:41:44,76.50,-15.00
2026/07/05 01:41:54,76.40,-15.10
2026/07/05 01:42:04,76.40,-15.10
2026/07/05 01:42:14,76.50,-15.10
2026/07/05 01:42:24,76.60,-15.10
2026/07/05 01:42:34,76.50,-15.20
2026/07/05 01:42:44,76.20,-15.20
2026/07/05 01:42:54,76.20,-15.20
2026/07/05 01:43:04,76.20,-15.20
2026/07/05 01:43:14,76.20,-15.20
2026/07/05 01:43:24,76.10,-15.20
2026/07/05 01:43:34,76.10,-15.30
2026/07/05 01:43:44,76.00,-15.30
2026/07/05 01:43:54,76.10,-15.30
2026/07/05 01:44:04,76.00,-15.30
2026/07/05 01:44:14,76.00,-15.30
2026/07/05 01:44:24,76.00,-15.40
2026/07/05 01:44:34,76.00,-15.40
2026/07/05 01:44:44,75.70,-15.40
2026/07/05 01:44:54,75.70,-15.40
2026/07/05 01:45:04,75.70,-15.40
2026/07/05 01:45:14,75.70,-15.50
2026/07/05 01:45:24,75.80,-15.50
2026/07/05 01:45:34,75.90,-15.50
2026/07/05 01:45:44,75.90,-15.50
2026/07/05 01:45:54,75.90,-15.50
2026/07/05 01:46:04,75.80,-15.60
2026/07/05 01:46:14,75.70,-15.60
2026/07/05 01:46:24,75.80,-15.60
2026/07/05 01:46:34,75.70,-15.60
2026/07/05 01:46:44,75.70,-15.60
2026/07/05 01:46:54,75.70,-15.60
2026/07/05 01:47:04,75.80,-15.70
2026/07/05 01:47:14,75.70,-15.70
2026/07/05 01:47:24,75.40,-15.70
2026/07/05 01:47:34,75.30,-15.70
2026/07/05 01:47:44,75.40,-15.70
2026/07/05 01:47:54,75.50,-15.80
2026/07/05 01:48:04,75.60,-15.80
2026/07/05 01:48:14,75.80,-15.80
2026/07/05 01:48:24,75.90,-15.80
2026/07/05 01:48:34,75.80,-15.80
2026/07/05 01:48:44,75.80,-15.80
2026/07/05 01:48:54,75.90,-15.80
2026/07/05 01:49:04,75.90,-15.90
2026/07/05 01:49:14,76.10,-15.80
2026/07/05 01:49:24,76.50,-15.90
2026/07/05 01:49:34,76.50,-15.90
2026/07/05 01:49:44,76.70,-15.90
2026/07/05 01:49:54,76.90,-15.90
2026/07/05 01:50:04,77.00,-15.90
2026/07/05 01:50:14,76.90,-15.90
2026/07/05 01:50:24,77.00,-15.80
2026/07/05 01:50:34,77.10,-15.80
2026/07/05 01:50:44,77.10,-15.80
2026/07/05 01:50:54,77.10,-15.80
2026/07/05 01:51:04,77.10,-15.80
2026/07/05 01:51:14,77.10,-15.80
2026/07/05 01:51:24,77.00,-15.80
2026/07/05 01:51:34,77.00,-15.80
2026/07/05 01:51:44,77.10,-15.80
2026/07/05 01:51:55,77.30,-15.80
2026/07/05 01:52:04,77.10,-15.80
2026/07/05 01:52:14,77.10,-15.80
2026/07/05 01:52:24,77.00,-15.80
2026/07/05 01:52:34,76.90,-15.70
2026/07/05 01:52:44,76.90,-15.70
2026/07/05 01:52:54,76.90,-15.70
2026/07/05 01:53:04,76.90,-15.70
2026/07/05 01:53:14,77.00,-15.70
2026/07/05 01:53:24,76.90,-15.70
2026/07/05 01:53:34,76.90,-15.70
2026/07/05 01:53:44,76.80,-15.70
2026/07/05 01:53:54,76.70,-15.70
2026/07/05 01:54:04,76.60,-15.70
2026/07/05 01:54:14,76.60,-15.80
2026/07/05 01:54:24,76.60,-15.70
2026/07/05 01:54:34,76.60,-15.70
2026/07/05 01:54:44,76.50,-15.70
2026/07/05 01:54:54,76.40,-15.70
2026/07/05 01:55:04,76.20,-15.70
2026/07/05 01:55:14,76.10,-15.70
2026/07/05 01:55:24,76.10,-15.80
2026/07/05 01:55:34,76.20,-15.80
2026/07/05 01:55:44,76.10,-15.80
2026/07/05 01:55:54,76.10,-15.80
2026/07/05 01:56:04,76.00,-15.80
2026/07/05 01:56:14,75.80,-15.80
2026/07/05 01:56:24,75.70,-15.80
2026/07/05 01:56:34,75.70,-15.80
2026/07/05 01:56:44,75.70,-15.80
2026/07/05 01:56:54,75.80,-15.80
2026/07/05 01:57:04,75.70,-15.80
2026/07/05 01:57:14,75.70,-15.80
2026/07/05 01:57:24,75.80,-15.80
2026/07/05 01:57:34,76.00,-15.80
2026/07/05 01:57:44,76.70,-15.80
2026/07/05 01:57:54,77.40,-15.80
2026/07/05 01:58:04,78.30,-15.80
2026/07/05 01:58:14,79.50,-15.70
2026/07/05 01:58:24,81.30,-15.70
2026/07/05 01:58:34,83.10,-15.70
2026/07/05 01:58:44,84.90,-15.70
2026/07/05 01:58:54,86.70,-15.60
2026/07/05 01:59:04,87.80,-15.60
2026/07/05 01:59:14,87.90,-15.50
2026/07/05 01:59:24,87.10,-15.50
2026/07/05 01:59:34,84.60,-15.50
2026/07/05 01:59:45,81.70,-15.40
2026/07/05 01:59:55,77.80,-15.40
2026/07/05 02:00:04,73.10,-15.30
2026/07/05 02:00:14,70.80,-15.30
2026/07/05 02:00:25,69.50,-15.20
2026/07/05 02:00:35,67.30,-15.20
2026/07/05 02:00:44,64.20,-15.20
2026/07/05 02:00:54,62.30,-15.10
2026/07/05 02:01:05,61.20,-15.10
2026/07/05 02:01:15,60.10,-15.00
2026/07/05 02:01:25,59.20,-15.00
2026/07/05 02:01:35,57.90,-14.90
2026/07/05 02:01:45,58.40,-14.90
2026/07/05 02:01:55,57.70,-14.80
2026/07/05 02:02:05,57.70,-14.80
2026/07/05 02:02:15,57.70,-14.80
2026/07/05 02:02:25,57.60,-14.70
2026/07/05 02:02:35,57.30,-14.70
2026/07/05 02:02:45,57.30,-14.70
2026/07/05 02:02:55,57.30,-14.60
2026/07/05 02:03:05,57.70,-14.60
2026/07/05 02:03:15,57.90,-14.60
2026/07/05 02:03:25,58.00,-14.50
2026/07/05 02:03:35,58.20,-14.50
2026/07/05 02:03:45,58.30,-14.40
2026/07/05 02:03:55,58.20,-14.40
2026/07/05 02:04:05,58.10,-14.40
2026/07/05 02:04:15,57.70,-14.40
2026/07/05 02:04:25,57.30,-14.30
2026/07/05 02:04:35,57.00,-14.20
2026/07/05 02:04:45,56.30,-14.30
2026/07/05 02:04:55,55.80,-14.20
2026/07/05 02:05:05,55.20,-14.20
2026/07/05 02:05:15,54.70,-14.20
2026/07/05 02:05:25,54.10,-14.10
2026/07/05 02:05:35,53.30,-14.10
2026/07/05 02:05:45,52.50,-14.10
2026/07/05 02:05:55,51.50,-14.00
2026/07/05 02:06:05,50.90,-14.00
2026/07/05 02:06:15,50.20,-14.00
2026/07/05 02:06:25,49.70,-13.90
2026/07/05 02:06:35,48.80,-13.90
2026/07/05 02:06:45,48.10,-13.90
2026/07/05 02:06:55,47.10,-13.90
2026/07/05 02:07:05,45.70,-13.80
2026/07/05 02:07:15,44.90,-13.80
2026/07/05 02:07:25,43.90,-13.80
2026/07/05 02:07:35,42.70,-13.70
2026/07/05 02:07:45,40.90,-13.70
2026/07/05 02:07:55,39.20,-13.70
2026/07/05 02:08:05,36.90,-13.70
2026/07/05 02:08:15,34.80,-13.60
2026/07/05 02:08:25,32.60,-13.60
2026/07/05 02:08:35,30.60,-13.60
2026/07/05 02:08:45,28.20,-13.50
2026/07/05 02:08:55,26.60,-13.50
2026/07/05 02:09:05,25.20,-13.50
2026/07/05 02:09:15,23.70,-13.50
2026/07/05 02:09:25,21.60,-13.50
2026/07/05 02:09:35,19.90,-13.40
2026/07/05 02:09:45,18.50,-13.40
2026/07/05 02:09:55,16.90,-13.40
2026/07/05 02:10:05,14.80,-13.40
2026/07/05 02:10:15,12.50,-13.30
2026/07/05 02:10:25,10.50,-13.30
2026/07/05 02:10:35,8.70,-13.30
2026/07/05 02:10:45,6.90,-13.30
2026/07/05 02:10:55,5.40,-13.20
2026/07/05 02:11:05,3.50,-13.20
2026/07/05 02:11:15,1.20,-13.20
2026/07/05 02:11:25,99.90,-13.20
2026/07/05 02:11:35,99.90,-13.20
2026/07/05 02:11:45,99.90,-13.10
2026/07/05 02:11:55,99.90,-13.10
2026/07/05 02:12:05,99.90,-13.10
2026/07/05 02:12:15,99.90,-13.10
2026/07/05 02:12:25,99.90,-13.00
2026/07/05 02:12:35,99.90,-13.00
2026/07/05 02:12:45,99.90,-13.00
2026/07/05 02:12:55,99.90,-13.00
2026/07/05 02:13:05,99.90,-13.00
2026/07/05 02:13:15,99.90,-12.90
2026/07/05 02:13:25,99.90,-12.90
2026/07/05 02:13:35,99.90,-12.90
2026/07/05 02:13:45,99.90,-12.90
2026/07/05 02:13:55,99.90,-12.90
2026/07/05 02:14:05,99.90,-12.80
2026/07/05 02:14:15,99.90,-12.80
2026/07/05 02:14:25,99.90,-12.80
2026/07/05 02:14:35,99.90,-12.80
2026/07/05 02:14:45,99.90,-12.80
2026/07/05 02:14:55,99.90,-12.70
2026/07/05 02:15:05,99.90,-12.70
2026/07/05 02:15:15,99.90,-12.70
2026/07/05 02:15:25,99.90,-12.70
2026/07/05 02:15:35,99.90,-12.70
2026/07/05 02:15:45,99.90,-12.70
2026/07/05 02:15:55,99.90,-12.60
2026/07/05 02:16:05,99.90,-12.60
2026/07/05 02:16:15,99.90,-12.60
2026/07/05 02:16:25,99.90,-12.60
2026/07/05 02:16:35,99.90,-12.50
2026/07/05 02:16:45,99.90,-12.50
2026/07/05 02:16:55,99.90,-12.50
2026/07/05 02:17:05,99.90,-12.50
2026/07/05 02:17:15,99.90,-12.50
2026/07/05 02:17:25,99.90,-12.50
2026/07/05 02:17:35,99.90,-12.50
2026/07/05 02:17:45,99.90,-12.40
2026/07/05 02:17:55,99.90,-12.40
2026/07/05 02:18:05,99.90,-12.40
2026/07/05 02:18:15,99.90,-12.40
2026/07/05 02:18:25,99.90,-12.40
2026/07/05 02:18:35,99.90,-12.40
2026/07/05 02:18:45,99.90,-12.30
2026/07/05 02:18:55,99.90,-12.30
2026/07/05 02:19:05,99.90,-12.30
2026/07/05 02:19:15,99.90,-12.30
2026/07/05 02:19:25,99.90,-12.30
2026/07/05 02:19:35,99.90,-12.30
2026/07/05 02:19:45,99.90,-12.20
2026/07/05 02:19:55,99.90,-12.20
2026/07/05 02:20:05,99.90,-12.20
2026/07/05 02:20:15,99.90,-12.20
2026/07/05 02:20:25,99.90,-12.20
2026/07/05 02:20:35,99.90,-12.20
2026/07/05 02:20:45,99.90,-12.20
2026/07/05 02:20:55,99.90,-12.20
2026/07/05 02:21:05,99.90,-12.10
2026/07/05 02:21:15,99.90,-12.10
2026/07/05 02:21:25,99.90,-12.10
2026/07/05 02:21:35,99.90,-12.10
2026/07/05 02:21:45,99.90,-12.10
2026/07/05 02:21:55,99.90,-12.10
2026/07/05 02:22:05,99.90,-12.10
2026/07/05 02:22:15,99.90,-12.00
2026/07/05 02:22:25,99.90,-12.00
2026/07/05 02:22:35,99.90,-12.00
2026/07/05 02:22:45,99.90,-12.00
2026/07/05 02:22:56,99.90,-12.00
2026/07/05 02:23:05,99.90,-12.00
2026/07/05 02:23:15,99.90,-11.90
2026/07/05 02:23:25,99.90,-11.90
2026/07/05 02:23:35,99.90,-11.90
2026/07/05 02:23:45,99.90,-11.90
2026/07/05 02:23:55,99.90,-11.90
2026/07/05 02:24:05,99.90,-11.90
2026/07/05 02:24:15,99.90,-11.90
2026/07/05 02:24:25,99.90,-11.90
2026/07/05 02:24:35,99.90,-11.80
2026/07/05 02:24:45,99.90,-11.80
2026/07/05 02:24:55,99.90,-11.80
2026/07/05 02:25:05,99.90,-11.80
2026/07/05 02:25:15,99.90,-11.80
2026/07/05 02:25:25,99.90,-11.80
2026/07/05 02:25:35,99.90,-11.80
2026/07/05 02:25:45,99.90,-11.80
2026/07/05 02:25:55,99.90,-11.70
2026/07/05 02:26:05,99.90,-11.70
2026/07/05 02:26:15,99.90,-11.70
2026/07/05 02:26:25,99.90,-11.70
2026/07/05 02:26:35,99.90,-11.70
2026/07/05 02:26:45,99.90,-11.70
2026/07/05 02:26:55,99.90,-11.70
2026/07/05 02:27:05,99.90,-11.70
2026/07/05 02:27:15,99.90,-11.60
2026/07/05 02:27:25,99.90,-11.60
2026/07/05 02:27:35,99.90,-11.60
2026/07/05 02:27:45,99.90,-11.60
2026/07/05 02:27:55,99.90,-11.60
2026/07/05 02:28:05,99.90,-11.60
2026/07/05 02:28:15,99.90,-11.60
2026/07/05 02:28:25,99.90,-11.60
2026/07/05 02:28:35,99.90,-11.50
2026/07/05 02:28:45,99.90,-11.60
2026/07/05 02:28:55,99.90,-11.50
2026/07/05 02:29:05,99.90,-11.50
2026/07/05 02:29:15,99.90,-11.50
2026/07/05 02:29:25,99.90,-11.50
2026/07/05 02:29:35,99.90,-11.50
2026/07/05 02:29:45,99.90,-11.50
2026/07/05 02:29:55,99.90,-11.50
2026/07/05 02:30:05,99.90,-11.40
2026/07/05 02:30:15,99.90,-11.40
2026/07/05 02:30:25,99.90,-11.40
2026/07/05 02:30:35,99.90,-11.40
2026/07/05 02:30:45,99.90,-11.40
2026/07/05 02:30:55,99.90,-11.40
2026/07/05 02:31:05,99.90,-11.40
2026/07/05 02:31:15,99.90,-11.40
2026/07/05 02:31:25,99.90,-11.40
2026/07/05 02:31:35,99.90,-11.40
2026/07/05 02:31:45,99.90,-11.40
2026/07/05 02:31:55,99.90,-11.30
2026/07/05 02:32:05,99.90,-11.30
2026/07/05 02:32:15,99.90,-11.30
2026/07/05 02:32:26,99.90,-11.30
2026/07/05 02:32:35,99.90,-11.30
2026/07/05 02:32:45,99.90,-11.30
2026/07/05 02:32:56,99.90,-11.30
2026/07/05 02:33:05,99.90,-11.30
2026/07/05 02:33:15,99.90,-11.30
2026/07/05 02:33:25,99.90,-11.30
2026/07/05 02:33:36,99.90,-11.20
2026/07/05 02:33:46,99.90,-11.20
2026/07/05 02:33:55,99.90,-11.20
2026/07/05 02:34:06,99.90,-11.20
2026/07/05 02:34:16,99.90,-11.20
2026/07/05 02:34:26,99.90,-11.20
2026/07/05 02:34:35,99.90,-11.20
2026/07/05 02:34:46,99.90,-11.20
2026/07/05 02:34:56,99.90,-11.20
2026/07/05 02:35:06,99.90,-11.20
2026/07/05 02:35:15,99.90,-11.10
2026/07/05 02:35:26,99.90,-11.10
2026/07/05 02:35:36,99.90,-11.10
2026/07/05 02:35:46,99.90,-11.10
2026/07/05 02:35:56,99.90,-11.10
2026/07/05 02:36:06,99.90,-11.10
2026/07/05 02:36:16,99.90,-11.10
2026/07/05 02:36:26,99.90,-11.10
2026/07/05 02:36:36,99.90,-11.10
2026/07/05 02:36:46,99.90,-11.00
2026/07/05 02:36:56,99.90,-11.10
2026/07/05 02:37:06,99.90,-11.00
2026/07/05 02:37:16,99.90,-11.00
2026/07/05 02:37:26,99.90,-11.00
2026/07/05 02:37:36,99.90,-11.00
2026/07/05 02:37:46,99.90,-11.00
2026/07/05 02:37:56,99.90,-11.00
2026/07/05 02:38:06,99.90,-11.00
2026/07/05 02:38:16,99.90,-11.00
2026/07/05 02:38:26,99.90,-11.00
2026/07/05 02:38:36,99.90,-11.00
2026/07/05 02:38:46,99.90,-10.90
2026/07/05 02:38:56,99.90,-10.90
2026/07/05 02:39:06,99.90,-11.00
2026/07/05 02:39:16,99.90,-10.90
2026/07/05 02:39:26,99.90,-10.90
2026/07/05 02:39:36,99.90,-10.90
2026/07/05 02:39:46,99.90,-10.90
2026/07/05 02:39:56,99.90,-10.90
2026/07/05 02:40:06,99.90,-10.90
2026/07/05 02:40:16,99.90,-10.90
2026/07/05 02:40:26,99.90,-10.80
2026/07/05 02:40:36,99.90,-10.90
2026/07/05 02:40:46,99.90,-10.80
2026/07/05 02:40:56,99.90,-10.80
2026/07/05 02:41:06,99.90,-10.80
2026/07/05 02:41:16,99.90,-10.70
2026/07/05 02:41:26,99.90,-10.70
2026/07/05 02:41:36,99.90,-10.70
2026/07/05 02:41:46,99.90,-10.70
2026/07/05 02:41:56,99.90,-10.70
2026/07/05 02:42:06,99.90,-10.70
2026/07/05 02:42:16,99.90,-10.70
2026/07/05 02:42:26,6.00,-10.70
2026/07/05 02:42:36,30.90,-10.80
2026/07/05 02:42:46,48.60,-10.80
2026/07/05 02:42:56,61.80,-10.90
2026/07/05 02:43:06,70.40,-10.90
2026/07/05 02:43:16,76.50,-11.00
2026/07/05 02:43:26,80.80,-11.10
2026/07/05 02:43:36,84.80,-11.10
2026/07/05 02:43:46,86.80,-11.20
2026/07/05 02:43:56,88.20,-11.30
2026/07/05 02:44:06,89.00,-11.40
2026/07/05 02:44:16,89.60,-11.40
2026/07/05 02:44:26,89.90,-11.50
2026/07/05 02:44:36,89.60,-11.60
2026/07/05 02:44:46,89.80,-11.70
2026/07/05 02:44:56,90.40,-11.80
2026/07/05 02:45:06,90.30,-11.90
2026/07/05 02:45:16,90.10,-11.90
2026/07/05 02:45:26,90.10,-12.00
2026/07/05 02:45:36,89.70,-12.10
2026/07/05 02:45:46,89.20,-12.20
2026/07/05 02:45:56,88.90,-12.30
2026/07/05 02:46:06,88.60,-12.30
2026/07/05 02:46:16,88.30,-12.40
2026/07/05 02:46:26,88.10,-12.50
2026/07/05 02:46:36,87.80,-12.60
2026/07/05 02:46:46,87.50,-12.60
2026/07/05 02:46:56,87.30,-12.70
2026/07/05 02:47:06,87.10,-12.70
2026/07/05 02:47:16,86.90,-12.80
2026/07/05 02:47:26,86.60,-12.80
2026/07/05 02:47:36,86.30,-12.80
2026/07/05 02:47:46,86.00,-12.90
2026/07/05 02:47:56,85.80,-12.90
2026/07/05 02:48:06,85.60,-13.00
2026/07/05 02:48:16,85.30,-13.00
2026/07/05 02:48:26,85.10,-13.10
2026/07/05 02:48:36,84.90,-13.10
2026/07/05 02:48:46,84.70,-13.10
2026/07/05 02:48:56,84.50,-13.10
2026/07/05 02:49:06,84.20,-13.20
2026/07/05 02:49:16,84.10,-13.20
2026/07/05 02:49:26,83.90,-13.20
2026/07/05 02:49:36,83.70,-13.30
2026/07/05 02:49:46,83.50,-13.30
2026/07/05 02:49:56,83.30,-13.30
2026/07/05 02:50:06,82.90,-13.40
2026/07/05 02:50:16,82.70,-13.40
2026/07/05 02:50:26,82.50,-13.40
2026/07/05 02:50:36,82.30,-13.50
2026/07/05 02:50:46,82.30,-13.50
2026/07/05 02:50:56,82.10,-13.50
2026/07/05 02:51:06,81.70,-13.50
2026/07/05 02:51:16,81.50,-13.60
2026/07/05 02:51:26,81.10,-13.60
2026/07/05 02:51:36,81.10,-13.60
2026/07/05 02:51:46,81.00,-13.70
2026/07/05 02:51:56,81.00,-13.70
2026/07/05 02:52:06,80.90,-13.70
2026/07/05 02:52:16,80.50,-13.70
2026/07/05 02:52:26,80.20,-13.80
2026/07/05 02:52:36,80.00,-13.80
2026/07/05 02:52:46,79.90,-13.80
2026/07/05 02:52:56,79.90,-13.90
2026/07/05 02:53:06,79.80,-13.90
2026/07/05 02:53:16,79.70,-13.90
2026/07/05 02:53:26,79.40,-14.00
2026/07/05 02:53:36,79.30,-14.00
2026/07/05 02:53:46,79.10,-14.00
2026/07/05 02:53:56,79.10,-14.00
2026/07/05 02:54:06,78.90,-14.10
2026/07/05 02:54:16,78.80,-14.10
2026/07/05 02:54:26,78.80,-14.10
2026/07/05 02:54:36,78.40,-14.10
2026/07/05 02:54:46,78.20,-14.20
2026/07/05 02:54:56,78.10,-14.20
2026/07/05 02:55:06,78.00,-14.20
2026/07/05 02:55:16,78.00,-14.20
2026/07/05 02:55:26,78.00,-14.30
2026/07/05 02:55:36,78.00,-14.30
2026/07/05 02:55:46,77.90,-14.30
2026/07/05 02:55:56,77.70,-14.40
2026/07/05 02:56:06,77.70,-14.40
2026/07/05 02:56:16,77.60,-14.40
2026/07/05 02:56:26,77.60,-14.40
2026/07/05 02:56:36,77.50,-14.50
2026/07/05 02:56:46,77.50,-14.50
2026/07/05 02:56:56,77.30,-14.50
2026/07/05 02:57:06,77.20,-14.50
2026/07/05 02:57:16,77.10,-14.60
2026/07/05 02:57:26,77.10,-14.60
2026/07/05 02:57:36,77.20,-14.60
2026/07/05 02:57:46,77.20,-14.70
2026/07/05 02:57:56,77.20,-14.70
2026/07/05 02:58:06,77.20,-14.70
2026/07/05 02:58:16,77.10,-14.70
2026/07/05 02:58:26,77.00,-14.80
2026/07/05 02:58:36,76.80,-14.80
2026/07/05 02:58:46,76.80,-14.80
2026/07/05 02:58:56,76.90,-14.80
2026/07/05 02:59:06,76.90,-14.80
2026/07/05 02:59:16,76.80,-14.90
2026/07/05 02:59:26,76.80,-14.90
2026/07/05 02:59:36,76.60,-14.90
2026/07/05 02:59:46,76.60,-15.00
2026/07/05 02:59:56,76.50,-15.00
2026/07/05 03:00:06,76.50,-15.00
2026/07/05 03:00:16,76.50,-15.00
2026/07/05 03:00:26,76.50,-15.00
2026/07/05 03:00:36,76.50,-15.00
2026/07/05 03:00:46,76.40,-15.10
2026/07/05 03:00:57,76.30,-15.10
2026/07/05 03:01:06,76.40,-15.10
2026/07/05 03:01:16,76.40,-15.10
2026/07/05 03:01:27,76.50,-15.20
2026/07/05 03:01:36,76.40,-15.20
2026/07/05 03:01:46,76.20,-15.20
2026/07/05 03:01:56,76.20,-15.20
2026/07/05 03:02:06,76.20,-15.30
2026/07/05 03:02:16,76.00,-15.30
2026/07/05 03:02:26,76.00,-15.30
2026/07/05 03:02:37,76.10,-15.30
2026/07/05 03:02:46,76.30,-15.40
2026/07/05 03:02:56,76.20,-15.40
2026/07/05 03:03:06,76.00,-15.40
2026/07/05 03:03:17,75.80,-15.40
2026/07/05 03:03:27,75.70,-15.40
2026/07/05 03:03:36,75.80,-15.50
2026/07/05 03:03:47,76.00,-15.50
2026/07/05 03:03:57,76.00,-15.50
2026/07/05 03:04:07,76.10,-15.50
2026/07/05 03:04:16,76.00,-15.50
2026/07/05 03:04:27,76.00,-15.60
2026/07/05 03:04:37,75.90,-15.60
2026/07/05 03:04:47,75.70,-15.60
2026/07/05 03:04:57,75.60,-15.60
2026/07/05 03:05:07,75.90,-15.60
2026/07/05 03:05:17,76.00,-15.70
2026/07/05 03:05:27,76.20,-15.70
2026/07/05 03:05:37,76.20,-15.70
2026/07/05 03:05:47,76.40,-15.70
2026/07/05 03:05:57,76.30,-15.70
2026/07/05 03:06:07,76.40,-15.70
2026/07/05 03:06:17,76.60,-15.70
2026/07/05 03:06:27,76.70,-15.70
2026/07/05 03:06:37,76.80,-15.80
2026/07/05 03:06:47,76.80,-15.70
2026/07/05 03:06:57,76.80,-15.70
2026/07/05 03:07:07,76.80,-15.70
2026/07/05 03:07:17,76.90,-15.70
2026/07/05 03:07:27,77.00,-15.70
2026/07/05 03:07:37,77.00,-15.70
2026/07/05 03:07:47,77.20,-15.70
2026/07/05 03:07:57,77.30,-15.70
2026/07/05 03:08:07,77.30,-15.70
2026/07/05 03:08:17,77.30,-15.70
2026/07/05 03:08:27,77.20,-15.70
2026/07/05 03:08:37,77.30,-15.70
2026/07/05 03:08:47,77.40,-15.70
2026/07/05 03:08:57,77.40,-15.70
2026/07/05 03:09:07,77.50,-15.70
2026/07/05 03:09:17,77.50,-15.70
2026/07/05 03:09:27,77.40,-15.70
2026/07/05 03:09:37,77.40,-15.70
2026/07/05 03:09:47,77.40,-15.70
2026/07/05 03:09:57,77.50,-15.70
2026/07/05 03:10:07,77.60,-15.60
2026/07/05 03:10:17,77.30,-15.70
2026/07/05 03:10:27,77.30,-15.60
2026/07/05 03:10:37,77.20,-15.60
2026/07/05 03:10:47,77.00,-15.60
2026/07/05 03:10:57,77.00,-15.60
2026/07/05 03:11:07,77.00,-15.60
2026/07/05 03:11:17,77.10,-15.60
2026/07/05 03:11:27,77.10,-15.60
2026/07/05 03:11:37,77.00,-15.60
2026/07/05 03:11:47,77.00,-15.70
2026/07/05 03:11:57,76.90,-15.70
2026/07/05 03:12:07,76.70,-15.70
2026/07/05 03:12:17,76.70,-15.70
2026/07/05 03:12:27,76.90,-15.70
2026/07/05 03:12:37,76.70,-15.70
2026/07/05 03:12:48,76.60,-15.70
2026/07/05 03:12:57,76.50,-15.70
2026/07/05 03:13:07,76.30,-15.70
2026/07/05 03:13:17,76.20,-15.70
2026/07/05 03:13:27,76.20,-15.70
2026/07/05 03:13:37,76.20,-15.70
2026/07/05 03:13:47,76.20,-15.70
2026/07/05 03:13:57,76.10,-15.70
2026/07/05 03:14:07,76.10,-15.70
2026/07/05 03:14:17,76.10,-15.70
2026/07/05 03:14:27,75.90,-15.70
2026/07/05 03:14:37,75.90,-15.80
2026/07/05 03:14:47,75.90,-15.80
2026/07/05 03:14:57,75.90,-15.80
2026/07/05 03:15:07,75.90,-15.80
2026/07/05 03:15:20,75.80,-15.80
2026/07/05 03:15:27,75.90,-15.80
2026/07/05 03:15:37,75.80,-15.80
2026/07/05 03:15:47,75.60,-15.80
2026/07/05 03:15:57,75.50,-15.90
2026/07/05 03:16:07,75.60,-15.90
2026/07/05 03:16:17,75.60,-15.90
2026/07/05 03:16:27,75.50,-15.90
2026/07/05 03:16:37,75.40,-15.90
2026/07/05 03:16:47,75.40,-15.90
2026/07/05 03:16:57,75.70,-15.90
2026/07/05 03:17:07,76.30,-15.90
2026/07/05 03:17:17,76.70,-15.90
2026/07/05 03:17:27,77.50,-15.90
2026/07/05 03:17:37,78.20,-15.90
2026/07/05 03:17:47,79.40,-15.80
2026/07/05 03:17:57,81.00,-15.80
2026/07/05 03:18:07,83.10,-15.80
2026/07/05 03:18:17,84.90,-15.70
2026/07/05 03:18:27,86.50,-15.70
2026/07/05 03:18:37,87.40,-15.70
2026/07/05 03:18:47,87.30,-15.60
2026/07/05 03:18:57,86.00,-15.60
2026/07/05 03:19:07,83.90,-15.50
2026/07/05 03:19:17,82.10,-15.50
2026/07/05 03:19:27,81.20,-15.40
2026/07/05 03:19:37,79.20,-15.40
2026/07/05 03:19:47,76.60,-15.40
2026/07/05 03:19:57,74.80,-15.30
2026/07/05 03:20:07,72.00,-15.30
2026/07/05 03:20:17,70.10,-15.20
2026/07/05 03:20:27,68.10,-15.20
2026/07/05 03:20:37,66.50,-15.10
2026/07/05 03:20:47,64.10,-15.10
2026/07/05 03:20:57,61.80,-15.00
2026/07/05 03:21:07,60.20,-15.00
2026/07/05 03:21:17,59.00,-15.00
2026/07/05 03:21:27,58.30,-14.90
2026/07/05 03:21:37,57.60,-14.90
2026/07/05 03:21:47,58.60,-14.90
2026/07/05 03:21:57,57.60,-14.80
2026/07/05 03:22:07,56.80,-14.80
2026/07/05 03:22:17,55.60,-14.70
2026/07/05 03:22:27,54.30,-14.70
2026/07/05 03:22:37,53.00,-14.60
2026/07/05 03:22:47,51.40,-14.60
2026/07/05 03:22:57,50.30,-14.60
2026/07/05 03:23:10,49.10,-14.50
2026/07/05 03:23:17,48.50,-14.50
2026/07/05 03:23:27,47.40,-14.50
2026/07/05 03:23:37,46.50,-14.40
2026/07/05 03:23:47,45.30,-14.40
2026/07/05 03:23:57,44.40,-14.40
2026/07/05 03:24:07,43.10,-14.40
2026/07/05 03:24:17,41.80,-14.30
2026/07/05 03:24:27,40.00,-14.30
2026/07/05 03:24:37,39.00,-14.30
2026/07/05 03:24:47,38.70,-14.20
2026/07/05 03:24:57,37.10,-14.20
2026/07/05 03:25:07,36.40,-14.20
2026/07/05 03:25:17,35.70,-14.10
2026/07/05 03:25:27,33.90,-14.10
2026/07/05 03:25:37,31.80,-14.10
2026/07/05 03:25:47,29.40,-14.00
2026/07/05 03:25:57,27.40,-14.00
2026/07/05 03:26:07,24.80,-14.00
2026/07/05 03:26:17,23.40,-14.00
2026/07/05 03:26:27,21.10,-13.90
2026/07/05 03:26:37,19.80,-13.90
2026/07/05 03:26:47,17.50,-13.90
2026/07/05 03:26:57,14.60,-13.80
2026/07/05 03:27:07,11.40,-13.80
2026/07/05 03:27:17,8.20,-13.80
2026/07/05 03:27:27,4.60,-13.80
2026/07/05 03:27:37,1.40,-13.70
2026/07/05 03:27:47,99.90,-13.70
2026/07/05 03:27:57,99.90,-13.70
2026/07/05 03:28:07,99.90,-13.60
2026/07/05 03:28:18,99.90,-13.60
2026/07/05 03:28:27,99.90,-13.60
2026/07/05 03:28:37,99.90,-13.60
2026/07/05 03:28:47,99.90,-13.60
2026/07/05 03:28:57,99.90,-13.50
2026/07/05 03:29:07,99.90,-13.50
2026/07/05 03:29:17,99.90,-13.50
2026/07/05 03:29:27,99.90,-13.50
2026/07/05 03:29:37,99.90,-13.40
2026/07/05 03:29:47,99.90,-13.40
2026/07/05 03:29:57,99.90,-13.40
2026/07/05 03:30:07,99.90,-13.40
2026/07/05 03:30:17,99.90,-13.30
2026/07/05 03:30:27,99.90,-13.30
2026/07/05 03:30:37,99.90,-13.30
2026/07/05 03:30:47,99.90,-13.30
2026/07/05 03:30:57,99.90,-13.30
2026/07/05 03:31:07,99.90,-13.20
2026/07/05 03:31:17,99.90,-13.20
2026/07/05 03:31:27,99.90,-13.20
2026/07/05 03:31:38,99.90,-13.20
2026/07/05 03:31:47,99.90,-13.10
2026/07/05 03:31:57,99.90,-13.10
2026/07/05 03:32:08,99.90,-13.10
2026/07/05 03:32:17,99.90,-13.10
2026/07/05 03:32:27,99.90,-13.10
2026/07/05 03:32:37,99.90,-13.00
2026/07/05 03:32:48,99.90,-13.00
2026/07/05 03:32:58,99.90,-13.00
2026/07/05 03:33:07,99.90,-13.00
2026/07/05 03:33:18,99.90,-13.00
2026/07/05 03:33:28,99.90,-12.90
2026/07/05 03:33:38,99.90,-12.90
2026/07/05 03:33:48,99.90,-12.90
2026/07/05 03:33:58,99.90,-12.90
2026/07/05 03:34:08,99.90,-12.90
2026/07/05 03:34:18,99.90,-12.80
2026/07/05 03:34:28,99.90,-12.80
2026/07/05 03:34:38,99.90,-12.80
2026/07/05 03:34:48,99.90,-12.80
2026/07/05 03:34:58,99.90,-12.80
2026/07/05 03:35:08,99.90,-12.80
2026/07/05 03:35:18,99.90,-12.70
2026/07/05 03:35:28,99.90,-12.70
2026/07/05 03:35:38,99.90,-12.70
2026/07/05 03:35:48,99.90,-12.70
2026/07/05 03:35:58,99.90,-12.70
2026/07/05 03:36:08,99.90,-12.70
2026/07/05 03:36:18,99.90,-12.60
2026/07/05 03:36:28,99.90,-12.60
2026/07/05 03:36:38,99.90,-12.60
2026/07/05 03:36:48,99.90,-12.60
2026/07/05 03:36:58,99.90,-12.60
2026/07/05 03:37:08,99.90,-12.50
2026/07/05 03:37:18,99.90,-12.50
2026/07/05 03:37:28,99.90,-12.50
2026/07/05 03:37:38,99.90,-12.50
2026/07/05 03:37:48,99.90,-12.50
2026/07/05 03:37:58,99.90,-12.50
2026/07/05 03:38:08,99.90,-12.50
2026/07/05 03:38:18,99.90,-12.40
2026/07/05 03:38:28,99.90,-12.40
2026/07/05 03:38:38,99.90,-12.40
2026/07/05 03:38:48,99.90,-12.40
2026/07/05 03:38:58,99.90,-12.40
2026/07/05 03:39:08,99.90,-12.40
2026/07/05 03:39:18,99.90,-12.30
2026/07/05 03:39:28,99.90,-12.30
2026/07/05 03:39:38,99.90,-12.30
2026/07/05 03:39:48,99.90,-12.30
2026/07/05 03:39:58,99.90,-12.30
2026/07/05 03:40:08,99.90,-12.30
2026/07/05 03:40:18,99.90,-12.30
2026/07/05 03:40:28,99.90,-12.20
2026/07/05 03:40:38,99.90,-12.20
2026/07/05 03:40:48,99.90,-12.20
2026/07/05 03:40:58,99.90,-12.20
2026/07/05 03:41:08,99.90,-12.20
2026/07/05 03:41:18,99.90,-12.20
2026/07/05 03:41:28,99.90,-12.10
2026/07/05 03:41:38,99.90,-12.10
2026/07/05 03:41:48,99.90,-12.10
2026/07/05 03:41:58,99.90,-12.10
2026/07/05 03:42:08,99.90,-12.10
2026/07/05 03:42:18,99.90,-12.10
2026/07/05 03:42:28,99.90,-12.10
2026/07/05 03:42:38,99.90,-12.10
2026/07/05 03:42:48,99.90,-12.00
2026/07/05 03:42:58,99.90,-12.00
2026/07/05 03:43:08,99.90,-12.00
2026/07/05 03:43:18,99.90,-12.00
2026/07/05 03:43:28,99.90,-12.00
2026/07/05 03:43:38,99.90,-12.00
2026/07/05 03:43:48,99.90,-11.90
2026/07/05 03:43:58,99.90,-11.90
2026/07/05 03:44:08,99.90,-11.90
2026/07/05 03:44:18,99.90,-11.90
2026/07/05 03:44:28,99.90,-11.90
2026/07/05 03:44:38,99.90,-11.90
2026/07/05 03:44:48,99.90,-11.90
2026/07/05 03:44:58,99.90,-11.90
2026/07/05 03:45:08,99.90,-11.90
2026/07/05 03:45:18,99.90,-11.90
2026/07/05 03:45:28,99.90,-11.80
2026/07/05 03:45:38,99.90,-11.80
2026/07/05 03:45:48,99.90,-11.80
2026/07/05 03:45:58,99.90,-11.80
2026/07/05 03:46:08,99.90,-11.80
2026/07/05 03:46:18,99.90,-11.80
2026/07/05 03:46:28,99.90,-11.80
2026/07/05 03:46:38,99.90,-11.80
2026/07/05 03:46:48,99.90,-11.80
2026/07/05 03:46:58,99.90,-11.70
2026/07/05 03:47:08,99.90,-11.70
2026/07/05 03:47:18,99.90,-11.70
2026/07/05 03:47:28,99.90,-11.70
2026/07/05 03:47:38,99.90,-11.70
2026/07/05 03:47:48,99.90,-11.70
2026/07/05 03:47:58,99.90,-11.70
2026/07/05 03:48:08,99.90,-11.70
2026/07/05 03:48:18,99.90,-11.60
2026/07/05 03:48:28,99.90,-11.60
2026/07/05 03:48:38,99.90,-11.60
2026/07/05 03:48:48,99.90,-11.60
2026/07/05 03:48:58,99.90,-11.60
2026/07/05 03:49:08,99.90,-11.60
2026/07/05 03:49:18,99.90,-11.60
2026/07/05 03:49:28,99.90,-11.60
2026/07/05 03:49:38,99.90,-11.60
2026/07/05 03:49:48,99.90,-11.50
2026/07/05 03:49:58,99.90,-11.50
2026/07/05 03:50:08,99.90,-11.50
2026/07/05 03:50:18,99.90,-11.50
2026/07/05 03:50:28,99.90,-11.50
2026/07/05 03:50:38,99.90,-11.50
2026/07/05 03:50:48,99.90,-11.50
2026/07/05 03:50:58,99.90,-11.40
2026/07/05 03:51:08,99.90,-11.50
2026/07/05 03:51:18,99.90,-11.40
2026/07/05 03:51:28,99.90,-11.40
2026/07/05 03:51:38,99.90,-11.40
2026/07/05 03:51:48,99.90,-11.40
2026/07/05 03:51:58,99.90,-11.40
2026/07/05 03:52:08,99.90,-11.40
2026/07/05 03:52:18,99.90,-11.40
2026/07/05 03:52:28,99.90,-11.40
2026/07/05 03:52:38,99.90,-11.40
2026/07/05 03:52:48,99.90,-11.30
2026/07/05 03:52:58,99.90,-11.30
2026/07/05 03:53:08,99.90,-11.30
2026/07/05 03:53:18,99.90,-11.30
2026/07/05 03:53:28,99.90,-11.30
2026/07/05 03:53:38,99.90,-11.30
2026/07/05 03:53:48,99.90,-11.30
2026/07/05 03:53:58,99.90,-11.30
2026/07/05 03:54:08,99.90,-11.30
2026/07/05 03:54:18,99.90,-11.30
2026/07/05 03:54:28,99.90,-11.30
2026/07/05 03:54:38,99.90,-11.30
2026/07/05 03:54:48,99.90,-11.30
2026/07/05 03:54:58,99.90,-11.20
2026/07/05 03:55:08,99.90,-11.20
2026/07/05 03:55:18,99.90,-11.20
2026/07/05 03:55:28,99.90,-11.20
2026/07/05 03:55:38,99.90,-11.20
2026/07/05 03:55:48,99.90,-11.20
2026/07/05 03:55:58,99.90,-11.20
2026/07/05 03:56:08,99.90,-11.20
2026/07/05 03:56:18,99.90,-11.20
2026/07/05 03:56:28,99.90,-11.20
2026/07/05 03:56:38,99.90,-11.20
2026/07/05 03:56:48,99.90,-11.10
2026/07/05 03:56:58,99.90,-11.10
2026/07/05 03:57:08,99.90,-11.10
2026/07/05 03:57:18,99.90,-11.10
2026/07/05 03:57:28,99.90,-11.10
2026/07/05 03:57:38,99.90,-11.10
2026/07/05 03:57:48,99.90,-11.10
2026/07/05 03:57:58,99.90,-11.10
2026/07/05 03:58:08,99.90,-11.10
2026/07/05 03:58:18,99.90,-11.10
2026/07/05 03:58:28,99.90,-11.00
2026/07/05 03:58:38,99.90,-11.00
2026/07/05 03:58:48,99.90,-11.00
2026/07/05 03:58:58,99.90,-10.90
2026/07/05 03:59:08,99.90,-10.90
2026/07/05 03:59:18,99.90,-10.90
2026/07/05 03:59:28,99.90,-10.90
2026/07/05 03:59:38,99.90,-10.90
2026/07/05 03:59:48,99.90,-10.90
2026/07/05 03:59:58,25.50,-11.00
2026/07/05 04:00:08,48.20,-11.00
2026/07/05 04:00:18,64.80,-11.00
2026/07/05 04:00:28,80.90,-11.10
2026/07/05 04:00:38,88.50,-11.10
2026/07/05 04:00:48,91.70,-11.20
2026/07/05 04:00:58,93.90,-11.30
2026/07/05 04:01:09,94.00,-11.40
2026/07/05 04:01:18,94.00,-11.40
2026/07/05 04:01:28,94.20,-11.50
2026/07/05 04:01:38,94.00,-11.60
2026/07/05 04:01:48,93.90,-11.60
2026/07/05 04:01:58,93.60,-11.70
2026/07/05 04:02:08,93.00,-11.80
2026/07/05 04:02:18,92.30,-11.80
2026/07/05 04:02:28,91.50,-11.90
2026/07/05 04:02:38,90.60,-12.00
2026/07/05 04:02:48,89.80,-12.00
2026/07/05 04:02:58,88.90,-12.10
2026/07/05 04:03:08,88.10,-12.10
2026/07/05 04:03:18,87.10,-12.20
2026/07/05 04:03:28,86.10,-12.20
2026/07/05 04:03:39,85.30,-12.30
2026/07/05 04:03:48,84.60,-12.30
2026/07/05 04:03:58,83.80,-12.40
2026/07/05 04:04:09,83.20,-12.50
2026/07/05 04:04:19,82.60,-12.50
2026/07/05 04:04:28,81.80,-12.50
2026/07/05 04:04:39,81.20,-12.60
2026/07/05 04:04:49,80.50,-12.70
2026/07/05 04:04:59,79.90,-12.70
2026/07/05 04:05:08,79.30,-12.70
2026/07/05 04:05:19,78.80,-12.80
2026/07/05 04:05:28,78.20,-12.80
2026/07/05 04:05:39,77.50,-12.80
2026/07/05 04:05:49,77.20,-12.90
2026/07/05 04:05:59,76.50,-12.90
2026/07/05 04:06:09,76.30,-13.00
2026/07/05 04:06:19,75.90,-13.00
2026/07/05 04:06:29,75.40,-13.00
2026/07/05 04:06:39,74.90,-13.10
2026/07/05 04:06:49,74.30,-13.10
2026/07/05 04:06:59,74.10,-13.20
2026/07/05 04:07:09,73.70,-13.20
2026/07/05 04:07:19,73.30,-13.30
2026/07/05 04:07:29,73.20,-13.30
2026/07/05 04:07:39,72.90,-13.30
2026/07/05 04:07:49,72.70,-13.40
2026/07/05 04:07:59,72.30,-13.40
2026/07/05 04:08:09,71.90,-13.50
2026/07/05 04:08:19,71.80,-13.50
2026/07/05 04:08:29,71.80,-13.50
2026/07/05 04:08:39,71.50,-13.60
2026/07/05 04:08:49,71.40,-13.60
2026/07/05 04:08:59,71.00,-13.60
2026/07/05 04:09:09,70.80,-13.60
2026/07/05 04:09:19,70.60,-13.70
2026/07/05 04:09:29,70.60,-13.80
2026/07/05 04:09:39,70.40,-13.80
2026/07/05 04:09:49,70.40,-13.80
2026/07/05 04:09:59,70.10,-13.80
2026/07/05 04:10:09,69.90,-13.90
2026/07/05 04:10:19,69.70,-13.90
2026/07/05 04:10:29,69.50,-13.90
2026/07/05 04:10:39,69.20,-14.00
2026/07/05 04:10:49,69.30,-14.00
2026/07/05 04:10:59,69.20,-14.00
2026/07/05 04:11:09,69.00,-14.10
2026/07/05 04:11:19,68.90,-14.10
2026/07/05 04:11:29,68.70,-14.10
2026/07/05 04:11:39,68.60,-14.20
2026/07/05 04:11:54,68.50,-14.20
2026/07/05 04:27:12,67.20,-15.60
2026/07/05 04:27:22,67.10,-15.60
2026/07/05 04:27:32,67.20,-15.70
2026/07/05 04:27:42,67.20,-15.70
2026/07/05 04:27:52,67.10,-15.70
2026/07/05 04:28:02,67.20,-15.70
2026/07/05 04:28:12,67.20,-15.70
2026/07/05 04:28:22,67.10,-15.70
2026/07/05 04:28:32,67.00,-15.70
2026/07/05 04:28:42,67.00,-15.70
2026/07/05 04:28:52,67.00,-15.70
2026/07/05 04:29:02,67.00,-15.70
2026/07/05 04:29:12,67.00,-15.70
2026/07/05 04:29:22,66.90,-15.70
2026/07/05 04:29:32,66.90,-15.70
2026/07/05 04:29:42,66.80,-15.70
2026/07/05 04:29:52,66.80,-15.80
2026/07/05 04:30:02,66.70,-15.80
2026/07/05 04:30:12,66.80,-15.80
2026/07/05 04:30:22,66.80,-15.80
2026/07/05 04:30:32,66.80,-15.80
2026/07/05 04:30:42,66.70,-15.80
2026/07/05 04:30:52,66.60,-15.80
2026/07/05 04:31:02,66.50,-15.80
2026/07/05 04:31:12,66.40,-15.80
2026/07/05 04:31:22,66.40,-15.80
2026/07/05 04:31:32,66.40,-15.90
2026/07/05 04:31:42,66.40,-15.90
2026/07/05 04:31:52,66.40,-15.90
2026/07/05 04:32:02,66.30,-15.90
2026/07/05 04:32:12,66.20,-15.90
2026/07/05 04:32:22,66.10,-15.90
2026/07/05 04:32:32,66.00,-15.90
2026/07/05 04:32:42,66.00,-15.90
2026/07/05 04:32:52,66.20,-15.90
2026/07/05 04:33:02,66.50,-15.90
2026/07/05 04:33:12,67.10,-15.90
2026/07/05 04:33:22,67.60,-15.90
2026/07/05 04:33:32,68.20,-15.90
2026/07/05 04:33:42,69.20,-15.90
2026/07/05 04:33:52,70.80,-15.80
2026/07/05 04:34:02,72.50,-15.80
2026/07/05 04:34:12,74.30,-15.70
2026/07/05 04:34:22,76.90,-15.70
2026/07/05 04:34:32,81.30,-15.70
2026/07/05 04:34:42,84.00,-15.60
2026/07/05 04:34:52,86.30,-15.60
2026/07/05 04:35:02,87.50,-15.60
2026/07/05 04:35:12,87.90,-15.50
2026/07/05 04:35:22,87.40,-15.50
2026/07/05 04:35:32,86.90,-15.40
2026/07/05 04:35:42,85.90,-15.40
2026/07/05 04:35:52,84.10,-15.30
2026/07/05 04:36:02,82.50,-15.20
2026/07/05 04:36:12,80.40,-15.20
2026/07/05 04:36:26,79.80,-15.20
2026/07/05 04:36:32,78.40,-15.20
2026/07/05 04:36:42,76.50,-15.10
2026/07/05 04:36:52,74.50,-15.10
2026/07/05 04:37:02,72.40,-15.00
2026/07/05 04:37:12,70.30,-15.00
2026/07/05 04:37:22,68.20,-14.90
2026/07/05 04:37:32,67.00,-14.90
2026/07/05 04:37:42,65.80,-14.90
2026/07/05 04:37:52,64.70,-14.80
2026/07/05 04:38:02,63.70,-14.80
2026/07/05 04:38:13,63.20,-14.80
2026/07/05 04:38:22,62.70,-14.70
2026/07/05 04:38:32,61.80,-14.70
2026/07/05 04:38:43,60.60,-14.60
2026/07/05 04:38:53,59.10,-14.60
2026/07/05 04:39:02,57.80,-14.60
2026/07/05 04:39:12,56.80,-14.50
2026/07/05 04:39:23,55.90,-14.50
2026/07/05 04:39:33,54.50,-14.50
2026/07/05 04:39:43,53.00,-14.40
2026/07/05 04:39:53,51.70,-14.40
2026/07/05 04:40:03,51.70,-14.40
2026/07/05 04:40:13,51.00,-14.30
2026/07/05 04:40:23,50.30,-14.30
2026/07/05 04:40:33,48.70,-14.30
2026/07/05 04:40:43,47.60,-14.20
2026/07/05 04:40:53,45.50,-14.20
2026/07/05 04:41:03,44.20,-14.20
2026/07/05 04:41:13,42.90,-14.20
2026/07/05 04:41:23,41.20,-14.10
2026/07/05 04:41:33,39.50,-14.10
2026/07/05 04:41:43,36.90,-14.10
2026/07/05 04:41:53,34.70,-14.10
2026/07/05 04:42:03,31.90,-14.00
2026/07/05 04:42:13,29.00,-14.00
2026/07/05 04:42:23,26.50,-14.00
2026/07/05 04:42:33,23.60,-13.90
2026/07/05 04:42:43,21.30,-13.90
2026/07/05 04:42:53,18.60,-13.90
2026/07/05 04:43:03,16.40,-13.90
2026/07/05 04:43:13,13.50,-13.80
2026/07/05 04:43:23,10.70,-13.80
2026/07/05 04:43:33,8.40,-13.80
2026/07/05 04:43:43,6.30,-13.70
2026/07/05 04:43:53,5.70,-13.70
2026/07/05 04:44:03,5.90,-13.70
2026/07/05 04:44:13,6.90,-13.70
2026/07/05 04:44:23,8.00,-13.60
2026/07/05 04:44:33,9.10,-13.60
2026/07/05 04:44:43,9.90,-13.60
2026/07/05 04:44:53,10.60,-13.60
2026/07/05 04:45:03,11.20,-13.50
2026/07/05 04:45:13,11.30,-13.50
2026/07/05 04:45:23,11.10,-13.50
2026/07/05 04:45:33,10.50,-13.50
2026/07/05 04:45:43,9.90,-13.50
2026/07/05 04:45:53,9.10,-13.40
2026/07/05 04:46:03,8.30,-13.40
2026/07/05 04:46:13,7.60,-13.40
2026/07/05 04:46:23,7.00,-13.40
2026/07/05 04:46:33,6.20,-13.30
2026/07/05 04:46:43,5.10,-13.30
2026/07/05 04:46:53,4.10,-13.30
2026/07/05 04:47:03,3.20,-13.30
2026/07/05 04:47:13,2.40,-13.20
2026/07/05 04:47:23,1.00,-13.20
2026/07/05 04:47:33,0.60,-13.20
2026/07/05 04:47:43,99.90,-13.20
2026/07/05 04:47:53,99.90,-13.20
2026/07/05 04:48:03,99.90,-13.10
2026/07/05 04:48:13,99.90,-13.10
2026/07/05 04:48:23,99.90,-13.10
2026/07/05 04:48:33,99.90,-13.10
2026/07/05 04:48:43,99.90,-13.00
2026/07/05 04:48:53,99.90,-13.00
2026/07/05 04:49:03,99.90,-13.00
2026/07/05 04:49:13,99.90,-13.00
2026/07/05 04:49:23,99.90,-13.00
2026/07/05 04:49:33,99.90,-13.00
2026/07/05 04:49:43,99.90,-12.90
2026/07/05 04:49:53,99.90,-12.90
2026/07/05 04:50:03,99.90,-12.90
2026/07/05 04:50:13,99.90,-12.90
2026/07/05 04:50:23,99.90,-12.90
2026/07/05 04:50:33,99.90,-12.80
2026/07/05 04:50:43,99.90,-12.80
2026/07/05 04:50:53,99.90,-12.80
2026/07/05 04:51:03,99.90,-12.80
2026/07/05 04:51:13,99.90,-12.80
2026/07/05 04:51:23,99.90,-12.80
2026/07/05 04:51:33,99.90,-12.80
2026/07/05 04:51:43,99.90,-12.70
2026/07/05 04:51:53,99.90,-12.70
2026/07/05 04:52:03,99.90,-12.70
2026/07/05 04:52:13,99.90,-12.70
2026/07/05 04:52:23,99.90,-12.70
2026/07/05 04:52:33,99.90,-12.70
2026/07/05 04:52:43,99.90,-12.60
2026/07/05 04:52:53,99.90,-12.60
2026/07/05 04:53:03,99.90,-12.60
2026/07/05 04:53:13,99.90,-12.60
2026/07/05 04:53:23,99.90,-12.60
2026/07/05 04:53:33,99.90,-12.50
2026/07/05 04:53:43,99.90,-12.50
2026/07/05 04:53:53,99.90,-12.50
2026/07/05 04:54:03,99.90,-12.50
2026/07/05 04:54:13,99.90,-12.50
2026/07/05 04:54:23,99.90,-12.50
2026/07/05 04:54:33,99.90,-12.40
2026/07/05 04:54:43,99.90,-12.40
2026/07/05 04:54:53,99.90,-12.40
2026/07/05 04:55:03,99.90,-12.40
2026/07/05 04:55:13,99.90,-12.40
2026/07/05 04:55:23,99.90,-12.40
2026/07/05 04:55:33,99.90,-12.40
2026/07/05 04:55:43,99.90,-12.30
2026/07/05 04:55:53,99.90,-12.30
2026/07/05 04:56:03,99.90,-12.30
2026/07/05 04:56:13,99.90,-12.30
2026/07/05 04:56:23,99.90,-12.30
2026/07/05 04:56:33,99.90,-12.30
2026/07/05 04:56:43,99.90,-12.30
2026/07/05 04:56:53,99.90,-12.20
2026/07/05 04:57:03,99.90,-12.20
2026/07/05 04:57:13,99.90,-12.20
2026/07/05 04:57:23,99.90,-12.20
2026/07/05 04:57:33,99.90,-12.20
2026/07/05 04:57:43,99.90,-12.20
2026/07/05 04:57:53,99.90,-12.10
2026/07/05 04:58:03,99.90,-12.10
2026/07/05 04:58:13,99.90,-12.10
2026/07/05 04:58:23,99.90,-12.10
2026/07/05 04:58:33,99.90,-12.10
2026/07/05 04:58:43,99.90,-12.10
2026/07/05 04:58:53,99.90,-12.10
2026/07/05 04:59:03,99.90,-12.10
2026/07/05 04:59:13,99.90,-12.10
2026/07/05 04:59:23,99.90,-12.00
2026/07/05 04:59:33,99.90,-12.00
2026/07/05 04:59:43,99.90,-12.00
2026/07/05 04:59:53,99.90,-12.00
2026/07/05 05:00:03,99.90,-12.00
2026/07/05 05:00:13,99.90,-12.00
2026/07/05 05:00:23,99.90,-11.90
2026/07/05 05:00:33,99.90,-11.90
2026/07/05 05:00:43,99.90,-11.90
2026/07/05 05:00:53,99.90,-11.90
2026/07/05 05:01:03,99.90,-11.90
2026/07/05 05:01:13,99.90,-11.90
2026/07/05 05:01:23,99.90,-11.90
2026/07/05 05:01:33,99.90,-11.90
2026/07/05 05:01:43,99.90,-11.90
2026/07/05 05:01:53,99.90,-11.80
2026/07/05 05:02:03,99.90,-11.80
2026/07/05 05:02:13,99.90,-11.80
2026/07/05 05:02:23,99.90,-11.80
2026/07/05 05:02:33,99.90,-11.80
2026/07/05 05:02:43,99.90,-11.80
2026/07/05 05:02:53,99.90,-11.80
2026/07/05 05:03:03,99.90,-11.80
2026/07/05 05:03:14,99.90,-11.80
2026/07/05 05:03:23,99.90,-11.80
2026/07/05 05:03:33,99.90,-11.70
2026/07/05 05:03:43,99.90,-11.70
2026/07/05 05:03:53,99.90,-11.70
2026/07/05 05:04:03,99.90,-11.70
2026/07/05 05:04:13,99.90,-11.70
2026/07/05 05:04:23,99.90,-11.70
2026/07/05 05:04:33,99.90,-11.70
2026/07/05 05:04:43,99.90,-11.60
2026/07/05 05:04:53,99.90,-11.70
2026/07/05 05:05:03,99.90,-11.60
2026/07/05 05:05:13,99.90,-11.60
2026/07/05 05:05:23,99.90,-11.60
2026/07/05 05:05:33,99.90,-11.60
2026/07/05 05:05:43,99.90,-11.60
2026/07/05 05:05:53,99.90,-11.60
2026/07/05 05:06:03,99.90,-11.60
2026/07/05 05:06:13,99.90,-11.60
2026/07/05 05:06:23,99.90,-11.50
2026/07/05 05:06:33,99.90,-11.50
2026/07/05 05:06:43,99.90,-11.50
2026/07/05 05:06:53,99.90,-11.50
2026/07/05 05:07:03,99.90,-11.50
2026/07/05 05:07:13,99.90,-11.50
2026/07/05 05:07:23,99.90,-11.50
2026/07/05 05:07:33,99.90,-11.50
2026/07/05 05:07:43,99.90,-11.50
2026/07/05 05:07:53,99.90,-11.40
2026/07/05 05:08:03,99.90,-11.40
2026/07/05 05:08:13,99.90,-11.40
2026/07/05 05:08:24,99.90,-11.40
2026/07/05 05:08:33,99.90,-11.40
2026/07/05 05:08:43,99.90,-11.40
2026/07/05 05:08:54,99.90,-11.40
2026/07/05 05:09:04,99.90,-11.40
2026/07/05 05:09:14,99.90,-11.40
2026/07/05 05:09:23,99.90,-11.40
2026/07/05 05:09:34,99.90,-11.40
2026/07/05 05:09:44,99.90,-11.30
2026/07/05 05:09:54,99.90,-11.30
2026/07/05 05:10:04,99.90,-11.30
2026/07/05 05:10:14,99.90,-11.30
2026/07/05 05:10:24,99.90,-11.30
2026/07/05 05:10:34,99.90,-11.30
2026/07/05 05:10:44,99.90,-11.30
2026/07/05 05:10:54,99.90,-11.30
2026/07/05 05:11:04,99.90,-11.30
2026/07/05 05:11:14,99.90,-11.30
2026/07/05 05:11:24,99.90,-11.30
2026/07/05 05:11:34,99.90,-11.20
2026/07/05 05:11:44,99.90,-11.20
2026/07/05 05:11:54,99.90,-11.20
2026/07/05 05:12:04,99.90,-11.20
2026/07/05 05:12:14,99.90,-11.20
2026/07/05 05:12:24,99.90,-11.20
2026/07/05 05:12:34,99.90,-11.20
2026/07/05 05:12:44,99.90,-11.20
2026/07/05 05:12:54,99.90,-11.20
2026/07/05 05:13:04,99.90,-11.20
2026/07/05 05:13:14,99.90,-11.10
2026/07/05 05:13:24,99.90,-11.10
2026/07/05 05:13:34,99.90,-11.10
2026/07/05 05:13:44,99.90,-11.10
2026/07/05 05:13:54,99.90,-11.10
2026/07/05 05:14:04,99.90,-11.10
2026/07/05 05:14:14,99.90,-11.10
2026/07/05 05:14:24,99.90,-11.10
2026/07/05 05:14:34,99.90,-11.00
2026/07/05 05:14:44,99.90,-11.10
2026/07/05 05:14:54,99.90,-11.00
2026/07/05 05:15:04,99.90,-11.00
2026/07/05 05:15:14,99.90,-11.00
2026/07/05 05:15:24,99.90,-11.00
2026/07/05 05:15:34,99.90,-11.00
2026/07/05 05:15:44,99.90,-11.00
2026/07/05 05:15:54,99.90,-11.00
2026/07/05 05:16:04,99.90,-10.90
2026/07/05 05:16:14,99.90,-10.90
2026/07/05 05:16:24,99.90,-10.90
2026/07/05 05:16:34,99.90,-10.90
2026/07/05 05:16:44,99.90,-10.90
2026/07/05 05:16:54,99.90,-10.90
2026/07/05 05:17:04,99.90,-10.90
2026/07/05 05:17:14,99.90,-10.90
2026/07/05 05:17:24,99.90,-10.90
2026/07/05 05:17:34,99.90,-10.80
2026/07/05 05:17:44,99.90,-10.80
2026/07/05 05:17:54,99.90,-10.80
2026/07/05 05:18:04,99.90,-10.70
2026/07/05 05:18:14,99.90,-10.60
2026/07/05 05:18:24,99.90,-10.60
2026/07/05 05:18:34,99.90,-10.60
2026/07/05 05:18:44,99.90,-10.50
2026/07/05 05:18:54,99.90,-10.50
2026/07/05 05:19:04,99.90,-10.40
2026/07/05 05:19:14,99.90,-10.40
2026/07/05 05:19:24,99.90,-10.40
2026/07/05 05:19:34,21.10,-10.40
2026/07/05 05:19:44,43.10,-10.50
2026/07/05 05:19:54,59.00,-10.50
2026/07/05 05:20:04,71.20,-10.50
2026/07/05 05:20:14,78.40,-10.60
2026/07/05 05:20:24,84.00,-10.60
2026/07/05 05:20:34,86.70,-10.70
2026/07/05 05:20:44,88.70,-10.80
2026/07/05 05:20:54,89.90,-10.80
2026/07/05 05:21:04,90.60,-10.90
2026/07/05 05:21:14,90.80,-11.00
2026/07/05 05:21:24,90.90,-11.00
2026/07/05 05:21:34,91.40,-11.10
2026/07/05 05:21:44,90.80,-11.20
2026/07/05 05:21:54,90.50,-11.30
2026/07/05 05:22:04,90.10,-11.30
2026/07/05 05:22:14,89.60,-11.40
2026/07/05 05:22:24,89.20,-11.40
2026/07/05 05:22:34,88.80,-11.50
2026/07/05 05:22:44,88.40,-11.60
2026/07/05 05:22:54,87.90,-11.70
2026/07/05 05:23:04,87.40,-11.70
2026/07/05 05:23:14,86.80,-11.80
2026/07/05 05:23:24,86.50,-11.90
2026/07/05 05:23:34,86.00,-11.90
2026/07/05 05:23:44,85.60,-12.00
2026/07/05 05:23:54,85.10,-12.10
2026/07/05 05:24:04,84.40,-12.10
2026/07/05 05:24:14,83.90,-12.20
2026/07/05 05:24:24,83.50,-12.30
2026/07/05 05:24:34,83.30,-12.40
2026/07/05 05:24:44,83.00,-12.40
2026/07/05 05:24:54,82.60,-12.50
2026/07/05 05:25:04,82.40,-12.50
2026/07/05 05:25:14,81.90,-12.60
2026/07/05 05:25:24,81.50,-12.70
2026/07/05 05:25:34,81.20,-12.70
2026/07/05 05:25:44,81.00,-12.80
2026/07/05 05:25:54,80.50,-12.80
2026/07/05 05:26:04,80.30,-12.90
2026/07/05 05:26:14,80.00,-12.90
2026/07/05 05:26:24,79.70,-13.00
2026/07/05 05:26:34,79.50,-13.10
2026/07/05 05:26:44,79.20,-13.10
2026/07/05 05:26:54,79.00,-13.20
2026/07/05 05:27:04,79.00,-13.20
2026/07/05 05:27:14,78.80,-13.20
2026/07/05 05:27:24,78.50,-13.30
2026/07/05 05:27:34,78.20,-13.40
2026/07/05 05:27:44,78.10,-13.40
2026/07/05 05:27:54,77.90,-13.50
2026/07/05 05:28:04,77.90,-13.50
2026/07/05 05:28:14,77.70,-13.60
2026/07/05 05:28:24,77.60,-13.60
2026/07/05 05:28:34,77.40,-13.60
2026/07/05 05:28:44,77.20,-13.70
2026/07/05 05:28:54,76.90,-13.70
2026/07/05 05:29:04,76.90,-13.80
2026/07/05 05:29:14,76.90,-13.80
2026/07/05 05:29:24,76.80,-13.90
2026/07/05 05:29:34,76.60,-13.90
2026/07/05 05:29:44,76.50,-13.90
2026/07/05 05:29:54,76.40,-14.00
2026/07/05 05:30:04,76.10,-14.00
2026/07/05 05:30:14,76.20,-14.00
2026/07/05 05:30:24,76.20,-14.10
2026/07/05 05:30:34,76.10,-14.10
2026/07/05 05:30:44,76.00,-14.20
2026/07/05 05:30:54,76.00,-14.20
2026/07/05 05:31:04,75.90,-14.20
2026/07/05 05:31:14,75.60,-14.30
2026/07/05 05:31:24,75.60,-14.30
2026/07/05 05:31:34,75.70,-14.30
2026/07/05 05:31:44,75.70,-14.40
2026/07/05 05:31:54,75.70,-14.40
2026/07/05 05:32:04,75.60,-14.40
2026/07/05 05:32:14,75.40,-14.50
2026/07/05 05:32:24,75.40,-14.50
2026/07/05 05:32:34,75.40,-14.50
2026/07/05 05:32:44,75.40,-14.60
2026/07/05 05:32:54,75.50,-14.60
2026/07/05 05:33:04,75.50,-14.60
2026/07/05 05:33:14,75.40,-14.60
2026/07/05 05:33:24,75.40,-14.70
2026/07/05 05:33:34,75.20,-14.70
2026/07/05 05:33:44,75.20,-14.70
2026/07/05 05:33:54,75.20,-14.70
2026/07/05 05:34:04,75.30,-14.80
2026/07/05 05:34:14,75.30,-14.80
2026/07/05 05:34:24,75.30,-14.80
2026/07/05 05:34:34,75.20,-14.90
2026/07/05 05:34:44,74.80,-14.90
2026/07/05 05:34:54,74.80,-14.90
2026/07/05 05:35:04,74.90,-15.00
2026/07/05 05:35:14,74.90,-15.00
2026/07/05 05:35:24,75.10,-15.00
2026/07/05 05:35:34,75.10,-15.00
2026/07/05 05:35:44,75.10,-15.10
2026/07/05 05:35:54,75.20,-15.10
2026/07/05 05:36:04,75.20,-15.10
2026/07/05 05:36:14,75.30,-15.10
2026/07/05 05:36:24,75.50,-15.20
2026/07/05 05:36:34,75.60,-15.20
2026/07/05 05:36:44,75.60,-15.20
2026/07/05 05:36:54,75.60,-15.20
2026/07/05 05:37:04,75.50,-15.20
2026/07/05 05:37:14,75.60,-15.20
2026/07/05 05:37:24,75.70,-15.20
2026/07/05 05:37:34,75.90,-15.20
2026/07/05 05:37:44,76.10,-15.20
2026/07/05 05:37:54,76.20,-15.20
2026/07/05 05:38:04,76.20,-15.20
2026/07/05 05:38:15,76.20,-15.20
2026/07/05 05:38:24,76.20,-15.20
2026/07/05 05:38:34,76.20,-15.20
2026/07/05 05:38:44,76.40,-15.20
2026/07/05 05:38:54,76.40,-15.20
2026/07/05 05:39:04,76.50,-15.20
2026/07/05 05:39:14,76.50,-15.20
2026/07/05 05:39:24,76.60,-15.20
2026/07/05 05:39:35,76.70,-15.20
2026/07/05 05:39:45,76.50,-15.20
2026/07/05 05:39:54,76.50,-15.20
2026/07/05 05:40:04,76.60,-15.20
2026/07/05 05:40:14,76.60,-15.20
2026/07/05 05:40:25,76.60,-15.20
2026/07/05 05:40:34,76.60,-15.20
2026/07/05 05:40:44,76.60,-15.20
2026/07/05 05:40:55,76.40,-15.20
2026/07/05 05:41:05,76.40,-15.20
2026/07/05 05:41:14,76.20,-15.20
2026/07/05 05:41:24,76.20,-15.20
2026/07/05 05:41:35,76.40,-15.20
2026/07/05 05:41:45,76.20,-15.20
2026/07/05 05:41:55,76.20,-15.30
2026/07/05 05:42:05,76.00,-15.30
2026/07/05 05:42:15,75.90,-15.30
2026/07/05 05:42:25,75.90,-15.30
2026/07/05 05:42:35,75.90,-15.30
2026/07/05 05:42:45,75.90,-15.30
2026/07/05 05:42:55,75.80,-15.30
2026/07/05 05:43:05,75.70,-15.30
2026/07/05 05:43:15,75.70,-15.30
2026/07/05 05:43:25,75.60,-15.30
2026/07/05 05:43:35,75.50,-15.30
2026/07/05 05:43:45,75.40,-15.30
2026/07/05 05:43:55,75.40,-15.40
2026/07/05 05:44:05,75.30,-15.40
2026/07/05 05:44:15,75.20,-15.40
2026/07/05 05:44:25,75.10,-15.40
2026/07/05 05:44:35,74.80,-15.40
2026/07/05 05:44:45,74.80,-15.40
2026/07/05 05:44:55,74.80,-15.40
2026/07/05 05:45:05,74.90,-15.40
2026/07/05 05:45:15,74.90,-15.50
2026/07/05 05:45:25,74.90,-15.50
2026/07/05 05:45:35,74.80,-15.50
2026/07/05 05:45:45,74.70,-15.50
2026/07/05 05:45:55,74.50,-15.50
2026/07/05 05:46:05,74.40,-15.50
2026/07/05 05:46:15,74.50,-15.50
2026/07/05 05:46:25,74.50,-15.60
2026/07/05 05:46:35,74.60,-15.60
2026/07/05 05:46:45,74.40,-15.60
2026/07/05 05:46:55,74.30,-15.60
2026/07/05 05:47:05,74.10,-15.60
2026/07/05 05:47:15,74.30,-15.60
2026/07/05 05:47:25,74.00,-15.60
2026/07/05 05:47:35,74.10,-15.60
2026/07/05 05:47:45,74.30,-15.70
2026/07/05 05:47:55,74.10,-15.70
2026/07/05 05:48:05,74.10,-15.70
2026/07/05 05:48:15,74.10,-15.70
2026/07/05 05:48:25,74.00,-15.70
2026/07/05 05:48:35,74.00,-15.70
2026/07/05 05:48:45,74.00,-15.80
2026/07/05 05:48:55,73.90,-15.80
2026/07/05 05:49:05,73.90,-15.80
2026/07/05 05:49:15,73.80,-15.80
2026/07/05 05:49:25,73.60,-15.80
2026/07/05 05:49:35,73.40,-15.80
2026/07/05 05:49:45,73.40,-15.80
2026/07/05 05:49:55,73.40,-15.90
2026/07/05 05:50:05,73.40,-15.90
2026/07/05 05:50:15,73.30,-15.90
2026/07/05 05:50:25,73.30,-15.90
2026/07/05 05:50:35,73.10,-15.90
2026/07/05 05:50:45,73.10,-15.90
2026/07/05 05:50:55,73.10,-16.00
2026/07/05 05:51:05,73.10,-16.00
2026/07/05 05:51:15,73.20,-16.00
2026/07/05 05:51:25,73.20,-16.00
2026/07/05 05:51:35,73.10,-16.00
2026/07/05 05:51:45,73.00,-16.10
2026/07/05 05:51:55,72.90,-16.10
2026/07/05 05:52:05,72.80,-16.10
2026/07/05 05:52:15,73.00,-16.10
2026/07/05 05:52:25,73.70,-16.10
2026/07/05 05:52:35,74.30,-16.10
2026/07/05 05:52:45,75.00,-16.10
2026/07/05 05:52:55,76.00,-16.00
2026/07/05 05:53:05,77.00,-16.00
2026/07/05 05:53:15,78.40,-16.00
2026/07/05 05:53:25,80.10,-15.90
2026/07/05 05:53:35,81.60,-15.90
2026/07/05 05:53:45,83.50,-15.90
2026/07/05 05:53:55,85.60,-15.80
2026/07/05 05:54:05,87.10,-15.80
2026/07/05 05:54:15,87.80,-15.70
2026/07/05 05:54:25,88.00,-15.70
2026/07/05 05:54:35,87.70,-15.60
2026/07/05 05:54:45,87.40,-15.60
2026/07/05 05:54:55,86.90,-15.60
2026/07/05 05:55:05,86.40,-15.50
2026/07/05 05:55:15,85.20,-15.50
2026/07/05 05:55:25,84.10,-15.40
2026/07/05 05:55:35,81.60,-15.40
2026/07/05 05:55:45,79.00,-15.30
2026/07/05 05:55:55,77.30,-15.30
2026/07/05 05:56:05,74.70,-15.20
2026/07/05 05:56:15,70.50,-15.20
2026/07/05 05:56:25,66.10,-15.10
2026/07/05 05:56:35,62.00,-15.10
2026/07/05 05:56:45,59.70,-15.10
2026/07/05 05:56:55,57.00,-15.00
2026/07/05 05:57:05,55.60,-15.00
2026/07/05 05:57:15,56.10,-14.90
2026/07/05 05:57:25,57.30,-14.90
2026/07/05 05:57:35,58.60,-14.80
2026/07/05 05:57:45,60.10,-14.80
2026/07/05 05:57:55,61.30,-14.80
2026/07/05 05:58:05,62.60,-14.70
2026/07/05 05:58:15,63.00,-14.70
2026/07/05 05:58:25,63.30,-14.60
2026/07/05 05:58:35,63.50,-14.60
2026/07/05 05:58:45,63.60,-14.60
2026/07/05 05:58:55,63.80,-14.50
2026/07/05 05:59:05,63.80,-14.50
2026/07/05 05:59:15,64.00,-14.50
2026/07/05 05:59:25,64.20,-14.40
2026/07/05 05:59:35,64.10,-14.40
2026/07/05 05:59:45,63.90,-14.40
2026/07/05 05:59:55,63.70,-14.30
2026/07/05 06:00:05,63.50,-14.30
2026/07/05 06:00:15,63.30,-14.30
2026/07/05 06:00:25,63.10,-14.20
2026/07/05 06:00:35,62.90,-14.20
2026/07/05 06:00:45,62.60,-14.20
2026/07/05 06:00:55,62.50,-14.10
2026/07/05 06:01:05,62.00,-14.10
2026/07/05 06:01:15,61.30,-14.00
2026/07/05 06:01:25,60.80,-14.00
2026/07/05 06:01:35,60.20,-14.00
2026/07/05 06:01:45,59.50,-14.00
2026/07/05 06:01:55,59.00,-13.90
2026/07/05 06:02:05,58.40,-13.90
2026/07/05 06:02:15,57.70,-13.90
2026/07/05 06:02:25,56.50,-13.80
2026/07/05 06:02:35,55.20,-13.80
2026/07/05 06:02:45,53.60,-13.80
2026/07/05 06:02:55,51.80,-13.70
2026/07/05 06:03:05,50.40,-13.70
2026/07/05 06:03:15,49.00,-13.70
2026/07/05 06:03:25,47.60,-13.60
2026/07/05 06:03:35,46.10,-13.60
2026/07/05 06:03:45,44.60,-13.60
2026/07/05 06:03:55,43.40,-13.60
2026/07/05 06:04:05,42.20,-13.50
2026/07/05 06:04:15,40.80,-13.50
2026/07/05 06:04:25,39.20,-13.50
2026/07/05 06:04:35,37.70,-13.40
2026/07/05 06:04:45,36.30,-13.40
2026/07/05 06:04:55,34.70,-13.40
2026/07/05 06:05:05,33.10,-13.40
2026/07/05 06:05:15,31.50,-13.30
2026/07/05 06:05:25,29.60,-13.30
2026/07/05 06:05:35,27.70,-13.30
2026/07/05 06:05:45,25.70,-13.30
2026/07/05 06:05:55,23.90,-13.20
2026/07/05 06:06:05,21.80,-13.20
2026/07/05 06:06:15,19.80,-13.20
2026/07/05 06:06:25,17.80,-13.10
2026/07/05 06:06:35,16.10,-13.10
2026/07/05 06:06:45,14.40,-13.10
2026/07/05 06:06:55,12.30,-13.10
2026/07/05 06:07:05,10.20,-13.10
2026/07/05 06:07:15,8.40,-13.10
2026/07/05 06:07:25,6.70,-13.00
2026/07/05 06:07:35,4.60,-13.00
2026/07/05 06:07:45,2.10,-13.00
2026/07/05 06:07:55,99.90,-12.90
2026/07/05 06:08:05,99.90,-12.90
2026/07/05 06:08:15,99.90,-12.90
2026/07/05 06:08:25,99.90,-12.90
2026/07/05 06:08:35,99.90,-12.80
2026/07/05 06:08:45,99.90,-12.80
2026/07/05 06:08:55,99.90,-12.80
2026/07/05 06:09:05,99.90,-12.80
2026/07/05 06:09:15,99.90,-12.80
2026/07/05 06:09:25,99.90,-12.80
2026/07/05 06:09:35,99.90,-12.70
2026/07/05 06:09:45,99.90,-12.70
2026/07/05 06:09:56,99.90,-12.70
2026/07/05 06:10:05,99.90,-12.70
2026/07/05 06:10:15,99.90,-12.60
2026/07/05 06:10:26,99.90,-12.60
2026/07/05 06:10:36,99.90,-12.60
2026/07/05 06:10:46,99.90,-12.60
2026/07/05 06:10:55,99.90,-12.50
2026/07/05 06:11:06,99.90,-12.50
2026/07/05 06:11:16,99.90,-12.50
2026/07/05 06:11:26,99.90,-12.50
2026/07/05 06:11:35,99.90,-12.50
2026/07/05 06:11:46,99.90,-12.50
2026/07/05 06:11:56,99.90,-12.40
2026/07/05 06:12:06,99.90,-12.40
2026/07/05 06:12:16,99.90,-12.40
2026/07/05 06:12:26,99.90,-12.40
2026/07/05 06:12:36,99.90,-12.40
2026/07/05 06:12:46,99.90,-12.30
2026/07/05 06:12:56,99.90,-12.30
2026/07/05 06:13:06,99.90,-12.30
2026/07/05 06:13:16,99.90,-12.30
2026/07/05 06:13:26,99.90,-12.30
2026/07/05 06:13:36,99.90,-12.30
2026/07/05 06:13:46,99.90,-12.30
2026/07/05 06:13:56,99.90,-12.20
2026/07/05 06:14:06,99.90,-12.20
2026/07/05 06:14:16,99.90,-12.20
2026/07/05 06:14:26,99.90,-12.10
2026/07/05 06:14:36,99.90,-12.20
2026/07/05 06:14:46,99.90,-12.10
2026/07/05 06:14:56,99.90,-12.10
2026/07/05 06:15:06,99.90,-12.10
2026/07/05 06:15:16,99.90,-12.10
2026/07/05 06:15:26,99.90,-12.10
2026/07/05 06:15:36,99.90,-12.10
2026/07/05 06:15:46,99.90,-12.00
2026/07/05 06:15:56,99.90,-12.00
2026/07/05 06:16:06,99.90,-12.00
2026/07/05 06:16:16,99.90,-12.00
2026/07/05 06:16:26,99.90,-12.00
2026/07/05 06:16:36,99.90,-12.00
2026/07/05 06:16:46,99.90,-11.90
2026/07/05 06:16:56,99.90,-11.90
2026/07/05 06:17:06,99.90,-11.90
2026/07/05 06:17:16,99.90,-11.90
2026/07/05 06:17:26,99.90,-11.90
2026/07/05 06:17:36,99.90,-11.90
2026/07/05 06:17:46,99.90,-11.90
2026/07/05 06:17:56,99.90,-11.80
2026/07/05 06:18:06,99.90,-11.80
2026/07/05 06:18:16,99.90,-11.80
2026/07/05 06:18:26,99.90,-11.80
2026/07/05 06:18:36,99.90,-11.80
2026/07/05 06:18:46,99.90,-11.80
2026/07/05 06:18:56,99.90,-11.70
2026/07/05 06:19:06,99.90,-11.70
2026/07/05 06:19:16,99.90,-11.70
2026/07/05 06:19:26,99.90,-11.70
2026/07/05 06:19:36,99.90,-11.70
2026/07/05 06:19:46,99.90,-11.70
2026/07/05 06:19:56,99.90,-11.70
2026/07/05 06:20:06,99.90,-11.70
2026/07/05 06:20:16,99.90,-11.70
2026/07/05 06:20:26,99.90,-11.60
2026/07/05 06:20:36,99.90,-11.60
2026/07/05 06:20:46,99.90,-11.60
2026/07/05 06:20:56,99.90,-11.60
2026/07/05 06:21:06,99.90,-11.60
2026/07/05 06:21:16,99.90,-11.60
2026/07/05 06:21:26,99.90,-11.50
2026/07/05 06:21:36,99.90,-11.50
2026/07/05 06:21:46,99.90,-11.50
2026/07/05 06:21:56,99.90,-11.50
2026/07/05 06:22:06,99.90,-11.50
2026/07/05 06:22:16,99.90,-11.50
2026/07/05 06:22:26,99.90,-11.50
2026/07/05 06:22:36,99.90,-11.40
2026/07/05 06:22:46,99.90,-11.50
2026/07/05 06:22:56,99.90,-11.40
2026/07/05 06:23:06,99.90,-11.40
2026/07/05 06:23:16,99.90,-11.40
2026/07/05 06:23:26,99.90,-11.40
2026/07/05 06:23:36,99.90,-11.40
2026/07/05 06:23:46,99.90,-11.40
2026/07/05 06:23:56,99.90,-11.40
2026/07/05 06:24:06,99.90,-11.40
2026/07/05 06:24:16,99.90,-11.40
2026/07/05 06:24:26,99.90,-11.30
2026/07/05 06:24:36,99.90,-11.30
2026/07/05 06:24:46,99.90,-11.30
2026/07/05 06:24:56,99.90,-11.30
2026/07/05 06:25:06,99.90,-11.30
2026/07/05 06:25:16,99.90,-11.30
2026/07/05 06:25:26,99.90,-11.30
2026/07/05 06:25:36,99.90,-11.30
2026/07/05 06:25:46,99.90,-11.30
2026/07/05 06:25:56,99.90,-11.20
2026/07/05 06:26:06,99.90,-11.20
2026/07/05 06:26:16,99.90,-11.20
2026/07/05 06:26:26,99.90,-11.20
2026/07/05 06:26:36,99.90,-11.20
2026/07/05 06:26:46,99.90,-11.20
2026/07/05 06:26:56,99.90,-11.20
2026/07/05 06:27:06,99.90,-11.20
2026/07/05 06:27:16,99.90,-11.20
2026/07/05 06:27:26,99.90,-11.20
2026/07/05 06:27:36,99.90,-11.20
2026/07/05 06:27:46,99.90,-11.10
2026/07/05 06:27:56,99.90,-11.10
2026/07/05 06:28:06,99.90,-11.10
2026/07/05 06:28:16,99.90,-11.10
2026/07/05 06:28:26,99.90,-11.10
2026/07/05 06:28:36,99.90,-11.10
2026/07/05 06:28:46,99.90,-11.10
2026/07/05 06:28:56,99.90,-11.00
2026/07/05 06:29:06,99.90,-11.10
2026/07/05 06:29:16,99.90,-11.00
2026/07/05 06:29:26,99.90,-11.00
2026/07/05 06:29:36,99.90,-11.00
2026/07/05 06:29:46,99.90,-11.00
2026/07/05 06:29:56,99.90,-11.00
2026/07/05 06:30:06,99.90,-11.00
2026/07/05 06:30:16,99.90,-11.00
2026/07/05 06:30:26,99.90,-11.00
2026/07/05 06:30:36,99.90,-11.00
2026/07/05 06:30:46,99.90,-10.90
2026/07/05 06:30:56,99.90,-10.90
2026/07/05 06:31:06,99.90,-10.90
2026/07/05 06:31:16,99.90,-10.90
2026/07/05 06:31:26,99.90,-10.90
2026/07/05 06:31:36,99.90,-10.90
2026/07/05 06:31:46,99.90,-10.90
2026/07/05 06:31:56,99.90,-10.90
2026/07/05 06:32:06,99.90,-10.90
2026/07/05 06:32:16,99.90,-10.90
2026/07/05 06:32:26,99.90,-10.80
2026/07/05 06:32:36,99.90,-10.80
2026/07/05 06:32:46,99.90,-10.80
2026/07/05 06:32:56,99.90,-10.80
2026/07/05 06:33:06,99.90,-10.80
2026/07/05 06:33:16,99.90,-10.80
2026/07/05 06:33:26,99.90,-10.80
2026/07/05 06:33:36,99.90,-10.80
2026/07/05 06:33:46,99.90,-10.80
2026/07/05 06:33:56,99.90,-10.80
2026/07/05 06:34:06,99.90,-10.80
2026/07/05 06:34:16,99.90,-10.80
2026/07/05 06:34:26,99.90,-10.80
2026/07/05 06:34:36,99.90,-10.70
2026/07/05 06:34:46,99.90,-10.70
2026/07/05 06:34:56,99.90,-10.60
2026/07/05 06:35:06,99.90,-10.60
2026/07/05 06:35:16,99.90,-10.60
2026/07/05 06:35:26,99.90,-10.50
2026/07/05 06:35:36,99.90,-10.50
2026/07/05 06:35:46,99.90,-10.50
2026/07/05 06:35:56,99.90,-10.50
2026/07/05 06:36:06,99.90,-10.50
2026/07/05 06:36:16,20.60,-10.50
2026/07/05 06:36:26,47.30,-10.50
2026/07/05 06:36:36,64.80,-10.60
2026/07/05 06:36:46,73.40,-10.60
2026/07/05 06:36:56,83.00,-10.70
2026/07/05 06:37:06,86.30,-10.80
2026/07/05 06:37:16,88.10,-10.80
2026/07/05 06:37:26,90.10,-10.90
2026/07/05 06:37:36,90.50,-10.90
2026/07/05 06:37:46,91.40,-11.00
2026/07/05 06:37:56,91.70,-11.10
2026/07/05 06:38:06,91.60,-11.20
2026/07/05 06:38:16,91.40,-11.30
2026/07/05 06:38:26,90.90,-11.30
2026/07/05 06:38:36,90.50,-11.40
2026/07/05 06:38:46,89.90,-11.50
2026/07/05 06:38:56,89.40,-11.60
2026/07/05 06:39:06,88.70,-11.60
2026/07/05 06:39:16,88.10,-11.70
2026/07/05 06:39:26,87.60,-11.80
2026/07/05 06:39:36,87.00,-11.90
2026/07/05 06:39:46,86.20,-11.90
2026/07/05 06:39:56,85.60,-12.00
2026/07/05 06:40:06,85.20,-12.10
2026/07/05 06:40:16,84.40,-12.20
2026/07/05 06:40:27,84.00,-12.30
2026/07/05 06:40:37,83.20,-12.30
2026/07/05 06:40:46,83.00,-12.40
2026/07/05 06:40:57,82.60,-12.50
2026/07/05 06:41:06,82.10,-12.50
2026/07/05 06:41:17,81.40,-12.60
2026/07/05 06:41:27,81.00,-12.70
2026/07/05 06:41:36,80.80,-12.70
2026/07/05 06:41:46,80.50,-12.80
2026/07/05 06:41:57,80.10,-12.90
2026/07/05 06:42:07,79.70,-12.90
2026/07/05 06:42:16,79.40,-13.00
2026/07/05 06:42:26,79.00,-13.00
2026/07/05 06:42:37,78.50,-13.10
2026/07/05 06:42:47,78.30,-13.20
2026/07/05 06:42:56,78.00,-13.20
2026/07/05 06:43:07,77.80,-13.30
2026/07/05 06:43:17,77.40,-13.30
2026/07/05 06:43:27,77.30,-13.40
2026/07/05 06:43:37,77.00,-13.50
2026/07/05 06:43:47,76.80,-13.50
2026/07/05 06:43:57,76.70,-13.60
2026/07/05 06:44:07,76.60,-13.60
2026/07/05 06:44:17,75.90,-13.60
2026/07/05 06:44:27,75.70,-13.70
2026/07/05 06:44:37,75.60,-13.80
2026/07/05 06:44:47,75.70,-13.80
2026/07/05 06:44:57,75.70,-13.90
2026/07/05 06:45:07,75.70,-13.90
2026/07/05 06:45:17,75.80,-13.90
2026/07/05 06:45:27,76.00,-14.00
2026/07/05 06:45:37,76.10,-14.00
2026/07/05 06:45:47,76.10,-14.00
2026/07/05 06:45:57,76.00,-14.10
2026/07/05 06:46:07,76.10,-14.10
2026/07/05 06:46:17,76.10,-14.10
2026/07/05 06:46:27,76.30,-14.20
2026/07/05 06:46:37,76.40,-14.20
2026/07/05 06:46:47,76.40,-14.20
2026/07/05 06:46:57,76.40,-14.20
2026/07/05 06:47:07,76.30,-14.20
2026/07/05 06:47:17,76.30,-14.30
2026/07/05 06:47:27,76.30,-14.20
2026/07/05 06:47:37,76.20,-14.30
2026/07/05 06:47:47,76.40,-14.30
2026/07/05 06:47:57,76.60,-14.30
2026/07/05 06:48:07,76.50,-14.30
2026/07/05 06:48:17,76.40,-14.30
2026/07/05 06:48:27,76.40,-14.30
2026/07/05 06:48:37,76.30,-14.30
2026/07/05 06:48:47,76.30,-14.40
2026/07/05 06:48:57,76.40,-14.40
2026/07/05 06:49:07,76.40,-14.40
2026/07/05 06:49:17,76.40,-14.40
2026/07/05 06:49:27,76.30,-14.40
2026/07/05 06:49:37,76.20,-14.40
2026/07/05 06:49:47,76.00,-14.40
2026/07/05 06:49:57,76.00,-14.40
2026/07/05 06:50:07,76.10,-14.40
2026/07/05 06:50:17,76.10,-14.50
2026/07/05 06:50:27,76.10,-14.50
2026/07/05 06:50:37,76.20,-14.50
2026/07/05 06:50:47,76.20,-14.50
2026/07/05 06:50:57,76.10,-14.50
2026/07/05 06:51:07,75.90,-14.50
2026/07/05 06:51:17,75.70,-14.50
2026/07/05 06:51:27,75.70,-14.60
2026/07/05 06:51:37,75.80,-14.60
2026/07/05 06:51:47,75.70,-14.60
2026/07/05 06:51:57,75.70,-14.60
2026/07/05 06:52:07,75.70,-14.60
2026/07/05 06:52:17,75.40,-14.60
2026/07/05 06:52:27,75.30,-14.60
2026/07/05 06:52:37,75.30,-14.60
2026/07/05 06:52:47,75.40,-14.70
2026/07/05 06:52:57,75.50,-14.70
2026/07/05 06:53:07,75.30,-14.70
2026/07/05 06:53:17,75.30,-14.70
2026/07/05 06:53:27,75.20,-14.70
2026/07/05 06:53:37,75.00,-14.80
2026/07/05 06:53:47,74.90,-14.80
2026/07/05 06:53:57,75.00,-14.80
2026/07/05 06:54:07,74.90,-14.80
2026/07/05 06:54:17,74.90,-14.80
2026/07/05 06:54:27,74.90,-14.80
2026/07/05 06:54:37,74.40,-14.80
2026/07/05 06:54:47,74.30,-14.90
2026/07/05 06:54:57,74.30,-14.90
2026/07/05 06:55:07,74.40,-14.90
2026/07/05 06:55:17,74.40,-15.00
2026/07/05 06:55:27,74.50,-15.00
2026/07/05 06:55:37,74.40,-15.00
2026/07/05 06:55:47,74.30,-15.00
2026/07/05 06:55:57,74.00,-15.00
2026/07/05 06:56:07,73.90,-15.00
2026/07/05 06:56:17,74.00,-15.10
2026/07/05 06:56:27,74.30,-15.10
2026/07/05 06:56:37,74.20,-15.10
2026/07/05 06:56:47,74.20,-15.10
2026/07/05 06:56:57,74.10,-15.10
2026/07/05 06:57:07,74.00,-15.20
2026/07/05 06:57:17,73.80,-15.20
2026/07/05 06:57:27,73.90,-15.20
2026/07/05 06:57:37,73.90,-15.20
2026/07/05 06:57:47,73.90,-15.20
2026/07/05 06:57:57,73.90,-15.30
2026/07/05 06:58:07,73.80,-15.30
2026/07/05 06:58:17,73.60,-15.30
2026/07/05 06:58:27,73.60,-15.30
2026/07/05 06:58:37,73.50,-15.30
2026/07/05 06:58:47,73.50,-15.30
2026/07/05 06:58:57,73.60,-15.40
2026/07/05 06:59:07,73.50,-15.40
2026/07/05 06:59:17,73.40,-15.40
2026/07/05 06:59:27,73.40,-15.40
2026/07/05 06:59:37,73.10,-15.40
2026/07/05 06:59:47,73.00,-15.40
2026/07/05 06:59:57,73.00,-15.50
2026/07/05 07:00:07,73.20,-15.50
2026/07/05 07:00:17,73.30,-15.50
2026/07/05 07:00:27,73.20,-15.50
2026/07/05 07:00:37,73.20,-15.60
2026/07/05 07:00:47,73.10,-15.60
2026/07/05 07:00:57,72.80,-15.60
2026/07/05 07:01:07,72.70,-15.60
2026/07/05 07:01:17,72.70,-15.60
2026/07/05 07:01:27,72.70,-15.60
2026/07/05 07:01:37,72.70,-15.70
2026/07/05 07:01:47,72.70,-15.70
2026/07/05 07:01:57,72.70,-15.70
2026/07/05 07:02:07,72.60,-15.70
2026/07/05 07:02:17,72.60,-15.70
2026/07/05 07:02:27,72.60,-15.70
2026/07/05 07:02:37,72.60,-15.80
2026/07/05 07:02:47,72.60,-15.80
2026/07/05 07:02:57,72.60,-15.80
2026/07/05 07:03:07,72.60,-15.80
2026/07/05 07:03:17,72.60,-15.80
2026/07/05 07:03:27,72.30,-15.90
2026/07/05 07:03:37,72.30,-15.90
2026/07/05 07:03:47,72.30,-15.90
2026/07/05 07:03:57,72.40,-15.90
2026/07/05 07:04:07,72.50,-15.90
2026/07/05 07:04:17,72.40,-16.00
2026/07/05 07:04:27,72.50,-16.00
2026/07/05 07:04:37,72.50,-16.00
2026/07/05 07:04:47,72.60,-16.00
2026/07/05 07:04:57,72.70,-16.00
2026/07/05 07:05:07,72.80,-16.00
2026/07/05 07:05:17,73.00,-16.00
2026/07/05 07:05:27,73.10,-16.00
2026/07/05 07:05:37,73.20,-16.00
2026/07/05 07:05:47,73.20,-16.00
2026/07/05 07:05:57,73.20,-16.00
2026/07/05 07:06:07,73.40,-16.00
2026/07/05 07:06:17,73.60,-16.00
2026/07/05 07:06:27,73.80,-16.00
2026/07/05 07:06:37,73.90,-16.00
2026/07/05 07:06:47,73.90,-16.00
2026/07/05 07:06:57,74.10,-16.00
2026/07/05 07:07:07,74.50,-16.00
2026/07/05 07:07:17,75.30,-15.90
2026/07/05 07:07:27,76.20,-15.90
2026/07/05 07:07:37,77.20,-15.90
2026/07/05 07:07:47,78.30,-15.90
2026/07/05 07:07:57,79.50,-15.80
2026/07/05 07:08:07,80.80,-15.80
2026/07/05 07:08:17,82.40,-15.70
2026/07/05 07:08:27,83.90,-15.70
2026/07/05 07:08:37,85.60,-15.60
2026/07/05 07:08:47,87.00,-15.60
2026/07/05 07:08:57,87.90,-15.50
2026/07/05 07:09:07,88.30,-15.50
2026/07/05 07:09:17,88.40,-15.50
2026/07/05 07:09:27,88.20,-15.40
2026/07/05 07:09:37,87.90,-15.40
2026/07/05 07:09:48,87.20,-15.30
2026/07/05 07:09:57,86.30,-15.30
2026/07/05 07:10:07,85.20,-15.20
2026/07/05 07:10:17,84.50,-15.20
2026/07/05 07:10:27,83.30,-15.10
2026/07/05 07:10:37,82.40,-15.10
2026/07/05 07:10:47,81.40,-15.00
2026/07/05 07:10:57,80.40,-15.00
2026/07/05 07:11:07,79.50,-15.00
2026/07/05 07:11:17,78.70,-14.90
2026/07/05 07:11:28,77.40,-14.90
2026/07/05 07:11:38,76.40,-14.80
2026/07/05 07:11:47,74.20,-14.80
2026/07/05 07:11:57,73.10,-14.70
2026/07/05 07:12:08,72.10,-14.70
2026/07/05 07:12:17,71.40,-14.60
2026/07/05 07:12:27,70.40,-14.60
2026/07/05 07:12:37,69.50,-14.60
2026/07/05 07:12:48,69.30,-14.50
2026/07/05 07:12:57,69.20,-14.50
2026/07/05 07:13:07,68.50,-14.50
2026/07/05 07:13:18,68.20,-14.40
2026/07/05 07:13:27,68.20,-14.40
2026/07/05 07:13:37,68.10,-14.40
2026/07/05 07:13:47,67.80,-14.30
2026/07/05 07:13:58,67.40,-14.30
2026/07/05 07:14:08,67.90,-14.20
2026/07/05 07:14:18,67.50,-14.20
2026/07/05 07:14:28,67.60,-14.20
2026/07/05 07:14:38,67.80,-14.10
2026/07/05 07:14:48,67.60,-14.10
2026/07/05 07:14:58,67.60,-14.10
2026/07/05 07:15:08,67.90,-14.00
2026/07/05 07:15:18,67.50,-14.00
2026/07/05 07:15:28,67.00,-14.00
2026/07/05 07:15:38,66.60,-13.90
2026/07/05 07:15:48,66.00,-13.90
2026/07/05 07:15:58,65.50,-13.90
2026/07/05 07:16:08,65.00,-13.80
2026/07/05 07:16:18,64.40,-13.80
2026/07/05 07:16:28,64.40,-13.80
2026/07/05 07:16:38,64.10,-13.70
2026/07/05 07:16:48,63.60,-13.70
2026/07/05 07:16:58,63.00,-13.70
2026/07/05 07:17:08,62.40,-13.60
2026/07/05 07:17:18,61.60,-13.60
2026/07/05 07:17:28,61.10,-13.60
2026/07/05 07:17:38,60.60,-13.60
2026/07/05 07:17:48,59.80,-13.50
2026/07/05 07:17:58,59.30,-13.50
2026/07/05 07:18:08,58.50,-13.50
2026/07/05 07:18:18,57.70,-13.40
2026/07/05 07:18:28,57.20,-13.40
2026/07/05 07:18:38,56.40,-13.40
2026/07/05 07:18:48,55.50,-13.30
2026/07/05 07:18:58,54.60,-13.30
2026/07/05 07:19:08,53.60,-13.30
2026/07/05 07:19:18,52.50,-13.30
2026/07/05 07:19:28,51.60,-13.20
2026/07/05 07:19:38,50.40,-13.20
2026/07/05 07:19:48,49.50,-13.20
2026/07/05 07:19:58,48.20,-13.20
2026/07/05 07:20:08,46.90,-13.10
2026/07/05 07:20:18,45.20,-13.10
2026/07/05 07:20:28,43.50,-13.10
2026/07/05 07:20:38,41.80,-13.10
2026/07/05 07:20:48,39.80,-13.10
2026/07/05 07:20:58,38.10,-13.00
2026/07/05 07:21:08,36.30,-13.00
2026/07/05 07:21:18,33.90,-13.00
2026/07/05 07:21:28,31.00,-12.90
2026/07/05 07:21:38,27.70,-12.90
2026/07/05 07:21:48,24.10,-12.90
2026/07/05 07:21:58,20.50,-12.90
2026/07/05 07:22:08,17.20,-12.90
2026/07/05 07:22:18,14.00,-12.80
2026/07/05 07:22:28,11.60,-12.80
2026/07/05 07:22:38,9.70,-12.80
2026/07/05 07:22:48,7.60,-12.80
2026/07/05 07:22:58,4.60,-12.80
2026/07/05 07:23:08,2.30,-12.70
2026/07/05 07:23:18,0.60,-12.70
2026/07/05 07:23:28,99.90,-12.70
2026/07/05 07:23:38,99.90,-12.70
2026/07/05 07:23:48,99.90,-12.70
2026/07/05 07:23:58,99.90,-12.70
2026/07/05 07:24:08,99.90,-12.60
2026/07/05 07:24:18,99.90,-12.60
2026/07/05 07:24:28,99.90,-12.60
2026/07/05 07:24:38,99.90,-12.60
2026/07/05 07:24:48,99.90,-12.50
2026/07/05 07:24:58,99.90,-12.50
2026/07/05 07:25:08,99.90,-12.50
2026/07/05 07:25:18,99.90,-12.50
2026/07/05 07:25:28,99.90,-12.50
2026/07/05 07:25:38,99.90,-12.40
2026/07/05 07:25:48,99.90,-12.40
2026/07/05 07:25:58,99.90,-12.40
2026/07/05 07:26:08,99.90,-12.40
2026/07/05 07:26:18,99.90,-12.40
2026/07/05 07:26:28,99.90,-12.40
2026/07/05 07:26:38,99.90,-12.30
2026/07/05 07:26:48,99.90,-12.30
2026/07/05 07:26:58,99.90,-12.30
2026/07/05 07:27:08,99.90,-12.30
2026/07/05 07:27:18,99.90,-12.30
2026/07/05 07:27:28,99.90,-12.30
2026/07/05 07:27:38,99.90,-12.20
2026/07/05 07:27:48,99.90,-12.20
2026/07/05 07:27:58,99.90,-12.20
2026/07/05 07:28:08,99.90,-12.20
2026/07/05 07:28:18,99.90,-12.20
2026/07/05 07:28:28,99.90,-12.10
2026/07/05 07:28:38,99.90,-12.10
2026/07/05 07:28:48,99.90,-12.10
2026/07/05 07:28:58,99.90,-12.10
2026/07/05 07:29:08,99.90,-12.10
2026/07/05 07:29:18,99.90,-12.10
2026/07/05 07:29:28,99.90,-12.10
2026/07/05 07:29:38,99.90,-12.00
2026/07/05 07:29:48,99.90,-12.00
2026/07/05 07:29:58,99.90,-12.00
2026/07/05 07:30:08,99.90,-12.00
2026/07/05 07:30:18,99.90,-12.00
2026/07/05 07:30:28,99.90,-11.90
2026/07/05 07:30:38,99.90,-11.90
2026/07/05 07:30:48,99.90,-11.90
2026/07/05 07:30:58,99.90,-11.90
2026/07/05 07:31:08,99.90,-11.90
2026/07/05 07:31:18,99.90,-11.90
2026/07/05 07:31:28,99.90,-11.90
2026/07/05 07:31:38,99.90,-11.90
2026/07/05 07:31:48,99.90,-11.80
2026/07/05 07:31:58,99.90,-11.80
2026/07/05 07:32:08,99.90,-11.80
2026/07/05 07:32:18,99.90,-11.80
2026/07/05 07:32:28,99.90,-11.80
2026/07/05 07:32:38,99.90,-11.80
2026/07/05 07:32:48,99.90,-11.80
2026/07/05 07:32:58,99.90,-11.70
2026/07/05 07:33:08,99.90,-11.70
2026/07/05 07:33:18,99.90,-11.70
2026/07/05 07:33:28,99.90,-11.70
2026/07/05 07:33:38,99.90,-11.70
2026/07/05 07:33:48,99.90,-11.70
2026/07/05 07:33:58,99.90,-11.70
2026/07/05 07:34:08,99.90,-11.60
2026/07/05 07:34:18,99.90,-11.60
2026/07/05 07:34:28,99.90,-11.60
2026/07/05 07:34:38,99.90,-11.60
2026/07/05 07:34:48,99.90,-11.60
2026/07/05 07:34:58,99.90,-11.60
2026/07/05 07:35:08,99.90,-11.60
2026/07/05 07:35:18,99.90,-11.60
2026/07/05 07:35:28,99.90,-11.60
2026/07/05 07:35:38,99.90,-11.50
2026/07/05 07:35:48,99.90,-11.50
2026/07/05 07:35:58,99.90,-11.50
2026/07/05 07:36:08,99.90,-11.50
2026/07/05 07:36:18,99.90,-11.50
2026/07/05 07:36:28,99.90,-11.50
2026/07/05 07:36:38,99.90,-11.50
2026/07/05 07:36:48,99.90,-11.50
2026/07/05 07:36:58,99.90,-11.40
2026/07/05 07:37:08,99.90,-11.40
2026/07/05 07:37:18,99.90,-11.40
2026/07/05 07:37:28,99.90,-11.40
2026/07/05 07:37:38,99.90,-11.40
2026/07/05 07:37:48,99.90,-11.40
2026/07/05 07:37:58,99.90,-11.40
2026/07/05 07:38:08,99.90,-11.40
2026/07/05 07:38:18,99.90,-11.40
2026/07/05 07:38:28,99.90,-11.40
2026/07/05 07:38:38,99.90,-11.30
2026/07/05 07:38:48,99.90,-11.30
2026/07/05 07:38:58,99.90,-11.30
2026/07/05 07:39:08,99.90,-11.30
2026/07/05 07:39:18,99.90,-11.30
2026/07/05 07:39:28,99.90,-11.30
2026/07/05 07:39:38,99.90,-11.30
2026/07/05 07:39:49,99.90,-11.30
2026/07/05 07:39:58,99.90,-11.30
2026/07/05 07:40:08,99.90,-11.30
2026/07/05 07:40:18,99.90,-11.20
2026/07/05 07:40:28,99.90,-11.20
2026/07/05 07:40:38,99.90,-11.20
2026/07/05 07:40:48,99.90,-11.20
2026/07/05 07:40:58,99.90,-11.20
2026/07/05 07:41:08,99.90,-11.20
2026/07/05 07:41:18,99.90,-11.20
2026/07/05 07:41:28,99.90,-11.20
2026/07/05 07:41:38,99.90,-11.20
2026/07/05 07:41:48,99.90,-11.20
2026/07/05 07:41:58,99.90,-11.10
2026/07/05 07:42:08,99.90,-11.10
2026/07/05 07:42:18,99.90,-11.10
2026/07/05 07:42:28,99.90,-11.10
2026/07/05 07:42:38,99.90,-11.10
2026/07/05 07:42:48,99.90,-11.10
2026/07/05 07:42:58,99.90,-11.10
2026/07/05 07:43:08,99.90,-11.10
2026/07/05 07:43:18,99.90,-11.10
2026/07/05 07:43:29,99.90,-11.00
2026/07/05 07:43:38,99.90,-11.00
2026/07/05 07:43:48,99.90,-11.00
2026/07/05 07:43:58,99.90,-11.00
2026/07/05 07:44:09,99.90,-11.00
2026/07/05 07:44:18,99.90,-11.00
2026/07/05 07:44:28,99.90,-11.00
2026/07/05 07:44:39,99.90,-11.00
2026/07/05 07:44:49,99.90,-11.00
2026/07/05 07:44:59,99.90,-11.00
2026/07/05 07:45:08,99.90,-11.00
2026/07/05 07:45:19,99.90,-11.00
2026/07/05 07:45:29,99.90,-10.90
2026/07/05 07:45:39,99.90,-10.90
2026/07/05 07:45:49,99.90,-10.90
2026/07/05 07:45:59,99.90,-10.90
2026/07/05 07:46:09,99.90,-10.90
2026/07/05 07:46:19,99.90,-10.90
2026/07/05 07:46:29,99.90,-10.90
2026/07/05 07:46:39,99.90,-10.90
2026/07/05 07:46:49,99.90,-10.90
2026/07/05 07:46:59,99.90,-10.80
2026/07/05 07:47:09,99.90,-10.80
2026/07/05 07:47:19,99.90,-10.80
2026/07/05 07:47:29,99.90,-10.80
2026/07/05 07:47:39,99.90,-10.80
2026/07/05 07:47:49,99.90,-10.80
2026/07/05 07:47:59,99.90,-10.80
2026/07/05 07:48:09,99.90,-10.80
2026/07/05 07:48:19,99.90,-10.80
2026/07/05 07:48:29,99.90,-10.80
2026/07/05 07:48:39,99.90,-10.80
2026/07/05 07:48:49,99.90,-10.80
2026/07/05 07:48:59,99.90,-10.70
2026/07/05 07:49:09,99.90,-10.70
2026/07/05 07:49:19,99.90,-10.70
2026/07/05 07:49:29,99.90,-10.70
2026/07/05 07:49:39,99.90,-10.70
2026/07/05 07:49:49,99.90,-10.70
2026/07/05 07:49:59,99.90,-10.70
2026/07/05 07:50:09,99.90,-10.60
2026/07/05 07:50:19,99.90,-10.60
2026/07/05 07:50:29,99.90,-10.50
2026/07/05 07:50:39,99.90,-10.50
2026/07/05 07:50:49,99.90,-10.50
2026/07/05 07:50:59,99.90,-10.50
2026/07/05 07:51:09,99.90,-10.50
2026/07/05 07:51:19,99.90,-10.50
2026/07/05 07:51:29,3.30,-10.50
2026/07/05 07:51:39,28.90,-10.50
2026/07/05 07:51:49,51.70,-10.60
2026/07/05 07:51:59,66.00,-10.60
2026/07/05 07:52:09,76.40,-10.70
2026/07/05 07:52:19,82.80,-10.70
2026/07/05 07:52:29,86.80,-10.80
2026/07/05 07:52:39,89.10,-10.90
2026/07/05 07:52:49,90.50,-11.00
2026/07/05 07:52:59,91.60,-11.00
2026/07/05 07:53:09,92.10,-11.10
2026/07/05 07:53:19,92.00,-11.20
2026/07/05 07:53:29,91.60,-11.20
2026/07/05 07:53:39,91.40,-11.30
2026/07/05 07:53:49,90.90,-11.40
2026/07/05 07:53:59,90.40,-11.50
2026/07/05 07:54:09,89.80,-11.60
2026/07/05 07:54:19,89.10,-11.60
2026/07/05 07:54:29,88.50,-11.70
2026/07/05 07:54:39,87.80,-11.80
2026/07/05 07:54:49,87.30,-11.90
2026/07/05 07:54:59,86.50,-12.00
2026/07/05 07:55:09,85.80,-12.10
2026/07/05 07:55:19,84.90,-12.10
2026/07/05 07:55:29,84.30,-12.20
2026/07/05 07:55:39,83.80,-12.30
2026/07/05 07:55:49,83.20,-12.30
2026/07/05 07:55:59,82.60,-12.40
2026/07/05 07:56:09,82.20,-12.50
2026/07/05 07:56:19,81.80,-12.60
2026/07/05 07:56:29,81.10,-12.60
2026/07/05 07:56:39,80.60,-12.70
2026/07/05 07:56:49,80.10,-12.70
2026/07/05 07:56:59,79.90,-12.80
2026/07/05 07:57:09,79.60,-12.90
2026/07/05 07:57:19,79.20,-12.90
2026/07/05 07:57:29,78.80,-13.00
2026/07/05 07:57:39,78.50,-13.10
2026/07/05 07:57:49,78.00,-13.10
2026/07/05 07:57:59,77.30,-13.20
2026/07/05 07:58:09,77.00,-13.30
2026/07/05 07:58:19,76.60,-13.30
2026/07/05 07:58:29,76.40,-13.40
2026/07/05 07:58:39,76.40,-13.40
2026/07/05 07:58:49,76.20,-13.50
2026/07/05 07:58:59,76.20,-13.50
2026/07/05 07:59:09,76.30,-13.60
2026/07/05 07:59:19,76.30,-13.60
2026/07/05 07:59:29,76.50,-13.70
2026/07/05 07:59:39,76.40,-13.70
2026/07/05 07:59:49,76.20,-13.70
2026/07/05 07:59:59,76.00,-13.80
2026/07/05 08:00:09,76.00,-13.80
2026/07/05 08:00:19,75.90,-13.90
2026/07/05 08:00:29,76.10,-13.90
2026/07/05 08:00:39,76.20,-13.90
2026/07/05 08:00:49,76.10,-13.90
2026/07/05 08:00:59,76.40,-13.90
2026/07/05 08:01:09,76.00,-14.00
2026/07/05 08:01:19,76.10,-14.00
2026/07/05 08:01:29,76.00,-14.00
2026/07/05 08:01:39,76.20,-14.00
2026/07/05 08:01:49,76.20,-14.00
2026/07/05 08:01:59,76.10,-14.00
2026/07/05 08:02:09,75.80,-14.10
2026/07/05 08:02:19,75.80,-14.10
2026/07/05 08:02:29,75.90,-14.10
2026/07/05 08:02:39,76.00,-14.10
2026/07/05 08:02:49,76.00,-14.10
2026/07/05 08:02:59,76.00,-14.10
2026/07/05 08:03:09,75.90,-14.20
2026/07/05 08:03:19,75.90,-14.20
2026/07/05 08:03:29,75.60,-14.20
2026/07/05 08:03:39,75.50,-14.20
2026/07/05 08:03:49,75.40,-14.20
2026/07/05 08:03:59,75.60,-14.20
2026/07/05 08:04:09,75.50,-14.30
2026/07/05 08:04:19,75.50,-14.30
2026/07/05 08:04:29,75.40,-14.30
2026/07/05 08:04:39,75.10,-14.30
2026/07/05 08:04:49,74.90,-14.30
2026/07/05 08:04:59,75.00,-14.40
2026/07/05 08:05:09,75.10,-14.40
2026/07/05 08:05:19,75.10,-14.40
2026/07/05 08:05:29,75.00,-14.40
2026/07/05 08:05:39,74.90,-14.40
2026/07/05 08:05:49,74.70,-14.40
2026/07/05 08:05:59,74.70,-14.50
2026/07/05 08:06:09,74.60,-14.50
2026/07/05 08:06:19,74.60,-14.50
2026/07/05 08:06:29,74.60,-14.50
2026/07/05 08:06:39,74.50,-14.50
2026/07/05 08:06:49,74.40,-14.60
2026/07/05 08:06:59,74.40,-14.60
2026/07/05 08:07:09,74.20,-14.60
2026/07/05 08:07:19,74.20,-14.60
2026/07/05 08:07:29,74.30,-14.60
2026/07/05 08:07:39,74.30,-14.60
2026/07/05 08:07:49,74.30,-14.70
2026/07/05 08:07:59,74.20,-14.70
2026/07/05 08:08:09,74.00,-14.70
2026/07/05 08:08:19,73.90,-14.70
2026/07/05 08:08:29,73.70,-14.70
2026/07/05 08:08:39,73.70,-14.80
2026/07/05 08:08:49,73.70,-14.80
2026/07/05 08:08:59,73.70,-14.80
2026/07/05 08:09:09,73.70,-14.80
2026/07/05 08:09:19,73.60,-14.80
2026/07/05 08:09:29,73.60,-14.90
2026/07/05 08:09:39,73.30,-14.90
2026/07/05 08:09:49,73.10,-14.90
2026/07/05 08:09:59,73.30,-14.90
2026/07/05 08:10:09,73.30,-15.00
2026/07/05 08:10:19,73.20,-15.00
2026/07/05 08:10:29,73.30,-15.00
2026/07/05 08:10:39,73.20,-15.00
2026/07/05 08:10:49,73.10,-15.00
2026/07/05 08:10:59,72.90,-15.10
2026/07/05 08:11:09,73.00,-15.10
2026/07/05 08:11:19,73.10,-15.10
2026/07/05 08:11:29,73.00,-15.10
2026/07/05 08:11:39,73.00,-15.10
2026/07/05 08:11:49,72.90,-15.20
2026/07/05 08:11:59,72.90,-15.20
2026/07/05 08:12:09,72.80,-15.20
2026/07/05 08:12:19,72.70,-15.20
2026/07/05 08:12:29,72.70,-15.20
2026/07/05 08:12:39,72.70,-15.30
2026/07/05 08:12:49,72.70,-15.30
2026/07/05 08:12:59,72.70,-15.30
2026/07/05 08:13:09,72.60,-15.30
2026/07/05 08:13:19,72.40,-15.30
2026/07/05 08:13:30,72.40,-15.40
2026/07/05 08:13:39,72.40,-15.40
2026/07/05 08:13:49,72.50,-15.40
2026/07/05 08:13:59,72.50,-15.40
2026/07/05 08:14:09,72.40,-15.40
2026/07/05 08:14:19,72.30,-15.50
2026/07/05 08:14:29,72.10,-15.50
2026/07/05 08:14:39,72.10,-15.50
2026/07/05 08:14:50,72.00,-15.50
2026/07/05 08:15:00,72.20,-15.60
2026/07/05 08:15:10,72.20,-15.60
2026/07/05 08:15:19,72.20,-15.60
2026/07/05 08:15:30,72.20,-15.60
2026/07/05 08:15:40,72.10,-15.60
2026/07/05 08:15:49,71.90,-15.60
2026/07/05 08:16:00,72.00,-15.70
2026/07/05 08:16:10,72.00,-15.70
2026/07/05 08:16:20,72.10,-15.70
2026/07/05 08:16:29,72.00,-15.70
2026/07/05 08:16:40,72.00,-15.70
2026/07/05 08:16:50,72.00,-15.80
2026/07/05 08:17:00,71.90,-15.70
2026/07/05 08:17:10,71.90,-15.80
2026/07/05 08:17:20,72.00,-15.80
2026/07/05 08:17:30,72.00,-15.80
2026/07/05 08:17:40,71.70,-15.80
2026/07/05 08:17:50,71.70,-15.90
2026/07/05 08:18:00,71.80,-15.90
2026/07/05 08:18:10,71.60,-15.90
2026/07/05 08:18:20,71.70,-15.90
2026/07/05 08:18:30,71.70,-15.90
2026/07/05 08:18:40,72.10,-15.90
2026/07/05 08:18:50,72.10,-16.00
2026/07/05 08:19:00,72.20,-16.00
2026/07/05 08:19:10,72.20,-16.00
2026/07/05 08:19:20,72.30,-16.00
2026/07/05 08:19:30,72.30,-16.00
2026/07/05 08:19:40,72.30,-16.00
2026/07/05 08:19:50,72.50,-16.00
2026/07/05 08:20:00,72.50,-16.00
2026/07/05 08:20:10,72.70,-16.00
2026/07/05 08:20:20,72.70,-16.00
2026/07/05 08:20:30,72.70,-16.00
2026/07/05 08:20:40,72.70,-16.00
2026/07/05 08:20:50,72.70,-16.00
2026/07/05 08:21:00,72.80,-15.90
2026/07/05 08:21:10,72.90,-16.00
2026/07/05 08:21:20,72.90,-16.00
2026/07/05 08:21:30,73.00,-16.00
2026/07/05 08:21:40,73.00,-15.90
2026/07/05 08:21:50,72.90,-15.90
2026/07/05 08:22:00,73.00,-15.90
2026/07/05 08:22:10,73.20,-15.90
2026/07/05 08:22:20,73.70,-15.90
2026/07/05 08:22:30,74.30,-15.90
2026/07/05 08:22:40,75.30,-15.90
2026/07/05 08:22:50,76.40,-15.80
2026/07/05 08:23:00,77.70,-15.80
2026/07/05 08:23:10,79.30,-15.70
2026/07/05 08:23:20,80.80,-15.70
2026/07/05 08:23:30,82.30,-15.70
2026/07/05 08:23:40,84.00,-15.60
2026/07/05 08:23:50,85.60,-15.60
2026/07/05 08:24:00,87.30,-15.50
2026/07/05 08:24:10,88.10,-15.50
2026/07/05 08:24:20,88.60,-15.40
2026/07/05 08:24:30,88.90,-15.40
2026/07/05 08:24:40,88.80,-15.30
2026/07/05 08:24:50,88.50,-15.30
2026/07/05 08:25:00,87.50,-15.30
2026/07/05 08:25:10,86.20,-15.20
2026/07/05 08:25:20,85.30,-15.20
2026/07/05 08:25:30,84.50,-15.10
2026/07/05 08:25:40,84.00,-15.10
2026/07/05 08:25:50,83.60,-15.00
2026/07/05 08:26:00,82.80,-15.00
2026/07/05 08:26:10,81.90,-14.90
2026/07/05 08:26:20,80.60,-14.90
2026/07/05 08:26:30,78.60,-14.80
2026/07/05 08:26:40,76.50,-14.80
2026/07/05 08:26:50,74.70,-14.80
2026/07/05 08:27:00,73.60,-14.70
2026/07/05 08:27:10,72.90,-14.70
2026/07/05 08:27:20,72.30,-14.60
2026/07/05 08:27:30,71.70,-14.60
2026/07/05 08:27:40,71.70,-14.60
2026/07/05 08:27:50,71.20,-14.50
2026/07/05 08:28:00,71.30,-14.50
2026/07/05 08:28:10,71.10,-14.40
2026/07/05 08:28:20,70.90,-14.40
2026/07/05 08:28:30,70.50,-14.40
2026/07/05 08:28:40,70.20,-14.40
2026/07/05 08:28:50,70.50,-14.30
2026/07/05 08:29:00,70.80,-14.30
2026/07/05 08:29:10,70.60,-14.20
2026/07/05 08:29:20,70.10,-14.20
2026/07/05 08:29:30,69.90,-14.20
2026/07/05 08:29:40,70.10,-14.10
2026/07/05 08:29:50,70.30,-14.10
2026/07/05 08:30:00,70.90,-14.10
2026/07/05 08:30:10,70.90,-14.00
2026/07/05 08:30:20,70.70,-14.00
2026/07/05 08:30:30,70.30,-14.00
2026/07/05 08:30:40,69.90,-13.90
2026/07/05 08:30:50,69.40,-13.90
2026/07/05 08:31:00,69.10,-13.90
2026/07/05 08:31:10,68.80,-13.80
2026/07/05 08:31:20,68.30,-13.80
2026/07/05 08:31:30,67.70,-13.80
2026/07/05 08:31:40,67.20,-13.70
2026/07/05 08:31:50,66.90,-13.70
2026/07/05 08:32:00,66.40,-13.70
2026/07/05 08:32:10,65.80,-13.60
2026/07/05 08:32:20,65.40,-13.60
2026/07/05 08:32:30,65.20,-13.60
2026/07/05 08:32:40,64.50,-13.60
2026/07/05 08:32:50,63.90,-13.50
2026/07/05 08:33:00,63.00,-13.50
2026/07/05 08:33:10,62.10,-13.50
2026/07/05 08:33:20,61.60,-13.50
2026/07/05 08:33:30,60.60,-13.40
2026/07/05 08:33:40,60.00,-13.40
2026/07/05 08:33:50,59.40,-13.40
2026/07/05 08:34:00,58.60,-13.30
2026/07/05 08:34:10,57.70,-13.30
2026/07/05 08:34:20,56.90,-13.30
2026/07/05 08:34:30,56.20,-13.30
2026/07/05 08:34:40,55.30,-13.20
2026/07/05 08:34:50,54.30,-13.20
2026/07/05 08:35:00,53.40,-13.20
2026/07/05 08:35:10,52.40,-13.10
2026/07/05 08:35:20,51.10,-13.10
2026/07/05 08:35:30,49.50,-13.10
2026/07/05 08:35:40,48.00,-13.10
2026/07/05 08:35:50,46.30,-13.10
2026/07/05 08:36:00,44.50,-13.00
2026/07/05 08:36:10,42.40,-13.00
2026/07/05 08:36:20,40.00,-13.00
2026/07/05 08:36:30,38.00,-12.90
2026/07/05 08:36:40,36.00,-12.90
2026/07/05 08:36:50,33.40,-12.90
2026/07/05 08:37:00,30.60,-12.90
2026/07/05 08:37:10,27.40,-12.90
2026/07/05 08:37:20,24.00,-12.90
2026/07/05 08:37:30,21.30,-12.80
2026/07/05 08:37:40,18.80,-12.80
2026/07/05 08:37:50,16.10,-12.80
2026/07/05 08:38:00,13.10,-12.80
2026/07/05 08:38:10,10.50,-12.80
2026/07/05 08:38:20,8.50,-12.70
2026/07/05 08:38:30,6.80,-12.70
2026/07/05 08:38:40,5.30,-12.70
2026/07/05 08:38:50,3.90,-12.70
2026/07/05 08:39:00,2.80,-12.70
2026/07/05 08:39:10,1.90,-12.60
2026/07/05 08:39:20,0.80,-12.60
2026/07/05 08:39:30,99.90,-12.60
2026/07/05 08:39:40,99.90,-12.60
2026/07/05 08:39:50,99.90,-12.60
2026/07/05 08:40:00,99.90,-12.50
2026/07/05 08:40:10,99.90,-12.50
2026/07/05 08:40:20,99.90,-12.50
2026/07/05 08:40:30,99.90,-12.50
2026/07/05 08:40:40,99.90,-12.50
2026/07/05 08:40:50,99.90,-12.50
2026/07/05 08:41:00,99.90,-12.40
2026/07/05 08:41:10,99.90,-12.40
2026/07/05 08:41:20,99.90,-12.40
2026/07/05 08:41:30,99.90,-12.40
2026/07/05 08:41:40,99.90,-12.30
2026/07/05 08:41:50,99.90,-12.30
2026/07/05 08:42:00,99.90,-12.30
2026/07/05 08:42:10,99.90,-12.30
2026/07/05 08:42:20,99.90,-12.30
2026/07/05 08:42:30,99.90,-12.30
2026/07/05 08:42:40,99.90,-12.30
2026/07/05 08:42:50,99.90,-12.20
2026/07/05 08:43:00,99.90,-12.20
2026/07/05 08:43:10,99.90,-12.20
2026/07/05 08:43:20,99.90,-12.20
2026/07/05 08:43:30,99.90,-12.20
2026/07/05 08:43:40,99.90,-12.20
2026/07/05 08:43:50,99.90,-12.10
2026/07/05 08:44:00,99.90,-12.10
2026/07/05 08:44:10,99.90,-12.10
2026/07/05 08:44:20,99.90,-12.10
2026/07/05 08:44:30,99.90,-12.10
2026/07/05 08:44:40,99.90,-12.10
2026/07/05 08:44:50,99.90,-12.00
2026/07/05 08:45:00,99.90,-12.00
2026/07/05 08:45:10,99.90,-12.00
2026/07/05 08:45:20,99.90,-12.00
2026/07/05 08:45:30,99.90,-12.00
2026/07/05 08:45:40,99.90,-12.00
2026/07/05 08:45:50,99.90,-12.00
2026/07/05 08:46:00,99.90,-11.90
2026/07/05 08:46:10,99.90,-11.90
2026/07/05 08:46:20,99.90,-11.90
2026/07/05 08:46:30,99.90,-11.90
2026/07/05 08:46:40,99.90,-11.90
2026/07/05 08:46:51,99.90,-11.90
2026/07/05 08:47:01,99.90,-11.80
2026/07/05 08:47:10,99.90,-11.80
2026/07/05 08:47:20,99.90,-11.80
2026/07/05 08:47:31,99.90,-11.80
2026/07/05 08:47:41,99.90,-11.80
2026/07/05 08:47:51,99.90,-11.80
2026/07/05 08:48:01,99.90,-11.80
2026/07/05 08:48:11,99.90,-11.80
2026/07/05 08:48:21,99.90,-11.80
2026/07/05 08:48:31,99.90,-11.70
2026/07/05 08:48:41,99.90,-11.70
2026/07/05 08:48:51,99.90,-11.70
2026/07/05 08:49:01,99.90,-11.70
2026/07/05 08:49:11,99.90,-11.70
2026/07/05 08:49:21,99.90,-11.70
2026/07/05 08:49:31,99.90,-11.70
2026/07/05 08:49:41,99.90,-11.70
2026/07/05 08:49:51,99.90,-11.60
2026/07/05 08:50:01,99.90,-11.60
2026/07/05 08:50:11,99.90,-11.60
2026/07/05 08:50:21,99.90,-11.60
2026/07/05 08:50:31,99.90,-11.60
2026/07/05 08:50:41,99.90,-11.60
2026/07/05 08:50:51,99.90,-11.50
2026/07/05 08:51:01,99.90,-11.50
2026/07/05 08:51:11,99.90,-11.50
2026/07/05 08:51:21,99.90,-11.50
2026/07/05 08:51:31,99.90,-11.50
2026/07/05 08:51:41,99.90,-11.50
2026/07/05 08:51:51,99.90,-11.50
2026/07/05 08:52:01,99.90,-11.50
2026/07/05 08:52:11,99.90,-11.50
2026/07/05 08:52:21,99.90,-11.40
2026/07/05 08:52:31,99.90,-11.40
2026/07/05 08:52:41,99.90,-11.40
2026/07/05 08:52:51,99.90,-11.40
2026/07/05 08:53:01,99.90,-11.40
2026/07/05 08:53:11,99.90,-11.40
2026/07/05 08:53:21,99.90,-11.40
2026/07/05 08:53:31,99.90,-11.40
2026/07/05 08:53:41,99.90,-11.40
2026/07/05 08:53:51,99.90,-11.30
2026/07/05 08:54:01,99.90,-11.30
2026/07/05 08:54:11,99.90,-11.30
2026/07/05 08:54:21,99.90,-11.30
2026/07/05 08:54:31,99.90,-11.30
2026/07/05 08:54:41,99.90,-11.30
2026/07/05 08:54:51,99.90,-11.30
2026/07/05 08:55:01,99.90,-11.30
2026/07/05 08:55:11,99.90,-11.30
2026/07/05 08:55:21,99.90,-11.30
2026/07/05 08:55:31,99.90,-11.30
2026/07/05 08:55:41,99.90,-11.30
2026/07/05 08:55:51,99.90,-11.20
2026/07/05 08:56:01,99.90,-11.30
2026/07/05 08:56:11,99.90,-11.20
2026/07/05 08:56:21,99.90,-11.20
2026/07/05 08:56:31,99.90,-11.20
2026/07/05 08:56:41,99.90,-11.20
2026/07/05 08:56:51,99.90,-11.20
2026/07/05 08:57:01,99.90,-11.20
2026/07/05 08:57:11,99.90,-11.20
2026/07/05 08:57:21,99.90,-11.20
2026/07/05 08:57:31,99.90,-11.10
2026/07/05 08:57:41,99.90,-11.10
2026/07/05 08:57:51,99.90,-11.10
2026/07/05 08:58:01,99.90,-11.10
2026/07/05 08:58:11,99.90,-11.10
2026/07/05 08:58:21,99.90,-11.10
2026/07/05 08:58:31,99.90,-11.10
2026/07/05 08:58:41,99.90,-11.10
2026/07/05 08:58:51,99.90,-11.10
2026/07/05 08:59:01,99.90,-11.10
2026/07/05 08:59:11,99.90,-11.00
2026/07/05 08:59:21,99.90,-11.00
2026/07/05 08:59:31,99.90,-11.00
2026/07/05 08:59:41,99.90,-11.00
2026/07/05 08:59:51,99.90,-11.00
2026/07/05 09:00:01,99.90,-11.00
2026/07/05 09:00:11,99.90,-11.00
2026/07/05 09:00:21,99.90,-11.00
2026/07/05 09:00:31,99.90,-11.00
2026/07/05 09:00:41,99.90,-11.00
2026/07/05 09:00:51,99.90,-10.90
2026/07/05 09:01:01,99.90,-10.90
2026/07/05 09:01:11,99.90,-10.90
2026/07/05 09:01:21,99.90,-10.90
2026/07/05 09:01:31,99.90,-10.90
2026/07/05 09:01:41,99.90,-10.90
2026/07/05 09:01:51,99.90,-10.90
2026/07/05 09:02:01,99.90,-10.90
2026/07/05 09:02:11,99.90,-10.90
2026/07/05 09:02:21,99.90,-10.90
2026/07/05 09:02:31,99.90,-10.90
2026/07/05 09:02:41,99.90,-10.90
2026/07/05 09:02:51,99.90,-10.80
2026/07/05 09:03:01,99.90,-10.80
2026/07/05 09:03:11,99.90,-10.80
2026/07/05 09:03:21,99.90,-10.80
2026/07/05 09:03:31,99.90,-10.80
2026/07/05 09:03:41,99.90,-10.80
2026/07/05 09:03:51,99.90,-10.80
2026/07/05 09:04:01,99.90,-10.80
2026/07/05 09:04:11,99.90,-10.80
2026/07/05 09:04:21,99.90,-10.80
2026/07/05 09:04:31,99.90,-10.80
2026/07/05 09:04:41,99.90,-10.70
2026/07/05 09:04:51,99.90,-10.70
2026/07/05 09:05:01,99.90,-10.70
2026/07/05 09:05:11,99.90,-10.70
2026/07/05 09:05:21,99.90,-10.70
2026/07/05 09:05:31,99.90,-10.70
2026/07/05 09:05:41,99.90,-10.70
2026/07/05 09:05:51,99.90,-10.70
2026/07/05 09:06:01,99.90,-10.70
2026/07/05 09:06:11,99.90,-10.70
2026/07/05 09:06:21,99.90,-10.70
2026/07/05 09:06:31,99.90,-10.70
2026/07/05 09:06:41,99.90,-10.60
2026/07/05 09:06:51,99.90,-10.60
2026/07/05 09:07:01,99.90,-10.60
2026/07/05 09:07:11,99.90,-10.60
2026/07/05 09:07:21,99.90,-10.60
2026/07/05 09:07:31,99.90,-10.60
2026/07/05 09:07:41,99.90,-10.60
2026/07/05 09:07:51,99.90,-10.60
2026/07/05 09:08:01,99.90,-10.60
2026/07/05 09:08:11,99.90,-10.60
2026/07/05 09:08:21,99.90,-10.60
2026/07/05 09:08:31,99.90,-10.60
2026/07/05 09:08:41,99.90,-10.60
2026/07/05 09:08:51,99.90,-10.50
2026/07/05 09:09:01,99.90,-10.50
2026/07/05 09:09:11,99.90,-10.50
2026/07/05 09:09:21,99.90,-10.50
2026/07/05 09:09:31,99.90,-10.50
2026/07/05 09:09:41,99.90,-10.50
2026/07/05 09:09:51,99.90,-10.40
2026/07/05 09:10:01,99.90,-10.40
2026/07/05 09:10:11,99.90,-10.30
2026/07/05 09:10:21,99.90,-10.30
2026/07/05 09:10:32,99.90,-10.40
2026/07/05 09:10:41,99.90,-10.40
2026/07/05 09:10:51,2.50,-10.40
2026/07/05 09:11:01,33.50,-10.40
2026/07/05 09:11:11,54.10,-10.50
2026/07/05 09:11:21,68.20,-10.50
2026/07/05 09:11:31,76.90,-10.60
2026/07/05 09:11:41,82.70,-10.60
2026/07/05 09:11:51,86.20,-10.70
2026/07/05 09:12:01,88.50,-10.80
2026/07/05 09:12:11,90.80,-10.80
2026/07/05 09:12:21,91.50,-10.90
2026/07/05 09:12:31,91.50,-11.00
2026/07/05 09:12:41,91.60,-11.10
2026/07/05 09:12:51,91.50,-11.20
2026/07/05 09:13:01,91.40,-11.20
2026/07/05 09:13:11,90.90,-11.30
2026/07/05 09:13:21,90.50,-11.40
2026/07/05 09:13:31,90.00,-11.50
2026/07/05 09:13:41,89.50,-11.60
2026/07/05 09:13:51,88.80,-11.60
2026/07/05 09:14:01,88.20,-11.70
2026/07/05 09:14:11,87.50,-11.80
2026/07/05 09:14:21,86.90,-11.90
2026/07/05 09:14:31,86.10,-11.90
2026/07/05 09:14:41,85.60,-12.00
2026/07/05 09:14:51,85.00,-12.10
2026/07/05 09:15:01,84.20,-12.20
2026/07/05 09:15:11,83.60,-12.30
2026/07/05 09:15:21,83.10,-12.30
2026/07/05 09:15:31,82.40,-12.40
2026/07/05 09:15:42,81.90,-12.50
2026/07/05 09:15:51,81.60,-12.60
2026/07/05 09:16:01,81.40,-12.60
2026/07/05 09:16:11,81.00,-12.70
2026/07/05 09:16:22,80.20,-12.80
2026/07/05 09:16:31,79.30,-12.80
2026/07/05 09:16:41,78.80,-12.90
2026/07/05 09:16:51,78.60,-13.00
2026/07/05 09:17:02,78.20,-13.00
2026/07/05 09:17:12,78.30,-13.10
2026/07/05 09:17:21,78.30,-13.10
2026/07/05 09:17:31,78.00,-13.20
2026/07/05 09:17:42,77.80,-13.20
2026/07/05 09:17:52,77.50,-13.30
2026/07/05 09:18:01,77.40,-13.30
2026/07/05 09:18:12,77.20,-13.40
2026/07/05 09:18:22,77.30,-13.40
2026/07/05 09:18:32,77.30,-13.50
2026/07/05 09:18:41,77.20,-13.50
2026/07/05 09:18:52,77.20,-13.50
2026/07/05 09:19:02,76.80,-13.50
2026/07/05 09:19:12,76.70,-13.60
2026/07/05 09:19:22,76.60,-13.60
2026/07/05 09:19:32,76.70,-13.60
2026/07/05 09:19:42,76.60,-13.60
2026/07/05 09:19:52,76.50,-13.70
2026/07/05 09:20:02,76.50,-13.70
2026/07/05 09:20:12,76.50,-13.70
2026/07/05 09:20:22,76.20,-13.80
2026/07/05 09:20:32,76.10,-13.80
2026/07/05 09:20:42,76.20,-13.80
2026/07/05 09:20:52,76.20,-13.80
2026/07/05 09:21:02,76.00,-13.90
2026/07/05 09:21:12,76.00,-13.90
2026/07/05 09:21:22,75.80,-13.90
2026/07/05 09:21:32,75.70,-13.90
2026/07/05 09:21:42,75.80,-13.90
2026/07/05 09:21:52,75.60,-14.00
2026/07/05 09:22:02,75.70,-14.00
2026/07/05 09:22:12,75.60,-14.00
2026/07/05 09:22:22,75.40,-14.00
2026/07/05 09:22:32,75.20,-14.00
2026/07/05 09:22:42,75.10,-14.10
2026/07/05 09:22:52,75.20,-14.10
2026/07/05 09:23:02,75.20,-14.10
2026/07/05 09:23:12,75.20,-14.10
2026/07/05 09:23:22,75.10,-14.20
2026/07/05 09:23:32,74.90,-14.20
2026/07/05 09:23:42,74.90,-14.20
2026/07/05 09:23:52,74.80,-14.20
2026/07/05 09:24:02,74.60,-14.20
2026/07/05 09:24:12,74.70,-14.30
2026/07/05 09:24:22,74.70,-14.20
2026/07/05 09:24:32,74.60,-14.30
2026/07/05 09:24:42,74.60,-14.30
2026/07/05 09:24:52,74.40,-14.30
2026/07/05 09:25:02,74.30,-14.40
2026/07/05 09:25:12,74.30,-14.40
2026/07/05 09:25:22,74.30,-14.40
2026/07/05 09:25:32,74.30,-14.40
2026/07/05 09:25:42,74.30,-14.40
2026/07/05 09:25:52,74.20,-14.40
2026/07/05 09:26:02,73.90,-14.50
2026/07/05 09:26:12,73.70,-14.50
2026/07/05 09:26:22,73.80,-14.50
2026/07/05 09:26:32,73.80,-14.50
2026/07/05 09:26:42,73.80,-14.50
2026/07/05 09:26:52,73.70,-14.60
2026/07/05 09:27:02,73.50,-14.60
2026/07/05 09:27:12,73.40,-14.60
2026/07/05 09:27:22,73.40,-14.60
2026/07/05 09:27:32,73.30,-14.70
2026/07/05 09:27:42,73.30,-14.70
2026/07/05 09:27:52,73.50,-14.70
2026/07/05 09:28:02,73.40,-14.70
2026/07/05 09:28:12,73.30,-14.80
2026/07/05 09:28:22,73.00,-14.80
2026/07/05 09:28:32,72.90,-14.80
2026/07/05 09:28:42,72.90,-14.80
2026/07/05 09:28:52,72.90,-14.80
2026/07/05 09:29:02,72.80,-14.90
2026/07/05 09:29:12,73.00,-14.90
2026/07/05 09:29:22,72.90,-14.90
2026/07/05 09:29:32,72.60,-14.90
2026/07/05 09:29:42,72.50,-15.00
2026/07/05 09:29:52,72.60,-15.00
2026/07/05 09:30:02,72.60,-15.00
2026/07/05 09:30:12,72.60,-15.00
2026/07/05 09:30:22,72.60,-15.10
2026/07/05 09:30:32,72.80,-15.10
2026/07/05 09:30:42,72.80,-15.10
2026/07/05 09:30:52,72.70,-15.10
2026/07/05 09:31:02,72.50,-15.10
2026/07/05 09:31:12,72.50,-15.20
2026/07/05 09:31:22,72.60,-15.20
2026/07/05 09:31:32,72.60,-15.20
2026/07/05 09:31:42,72.60,-15.20
2026/07/05 09:31:52,72.60,-15.20
2026/07/05 09:32:02,72.50,-15.30
2026/07/05 09:32:12,72.30,-15.30
2026/07/05 09:32:22,72.20,-15.30
2026/07/05 09:32:32,72.30,-15.30
2026/07/05 09:32:42,72.20,-15.30
2026/07/05 09:32:52,72.40,-15.40
2026/07/05 09:33:02,72.30,-15.40
2026/07/05 09:33:12,72.30,-15.40
2026/07/05 09:33:22,72.10,-15.40
2026/07/05 09:33:32,72.00,-15.50
2026/07/05 09:33:42,72.00,-15.50
2026/07/05 09:33:52,72.00,-15.50
2026/07/05 09:34:02,72.00,-15.50
2026/07/05 09:34:12,72.00,-15.50
2026/07/05 09:34:22,71.90,-15.50
2026/07/05 09:34:32,71.80,-15.60
2026/07/05 09:34:42,71.70,-15.60
2026/07/05 09:34:52,71.50,-15.60
2026/07/05 09:35:02,71.50,-15.60
2026/07/05 09:35:12,71.70,-15.70
2026/07/05 09:35:22,71.80,-15.70
2026/07/05 09:35:32,71.80,-15.70
2026/07/05 09:35:42,71.70,-15.70
2026/07/05 09:35:52,71.80,-15.70
2026/07/05 09:36:02,71.40,-15.70
2026/07/05 09:36:12,71.40,-15.80
2026/07/05 09:36:22,71.60,-15.80
2026/07/05 09:36:32,71.70,-15.80
2026/07/05 09:36:42,71.80,-15.90
2026/07/05 09:36:52,71.80,-15.90
2026/07/05 09:37:02,71.80,-15.90
2026/07/05 09:37:12,71.90,-15.90
2026/07/05 09:37:22,71.90,-15.90
2026/07/05 09:37:32,72.10,-15.90
2026/07/05 09:37:42,72.30,-15.90
2026/07/05 09:37:52,72.50,-15.90
2026/07/05 09:38:02,72.60,-15.90
2026/07/05 09:38:12,72.70,-15.90
2026/07/05 09:38:22,72.60,-15.90
2026/07/05 09:38:32,72.70,-15.90
2026/07/05 09:38:42,72.70,-15.90
2026/07/05 09:38:52,72.90,-15.90
2026/07/05 09:39:02,73.00,-15.90
2026/07/05 09:39:12,73.20,-15.90
2026/07/05 09:39:22,73.40,-15.90
2026/07/05 09:39:32,73.50,-15.90
2026/07/05 09:39:42,73.40,-15.90
2026/07/05 09:39:52,73.30,-15.90
2026/07/05 09:40:02,73.30,-15.80
2026/07/05 09:40:12,73.40,-15.90
2026/07/05 09:40:22,73.30,-15.90
2026/07/05 09:40:32,73.40,-15.80
2026/07/05 09:40:42,73.30,-15.80
2026/07/05 09:40:52,73.30,-15.80
2026/07/05 09:41:02,73.20,-15.80
2026/07/05 09:41:12,73.10,-15.80
2026/07/05 09:41:22,73.10,-15.80
2026/07/05 09:41:32,73.20,-15.80
2026/07/05 09:41:42,73.10,-15.80
2026/07/05 09:41:52,73.00,-15.80
2026/07/05 09:42:02,73.00,-15.80
2026/07/05 09:42:12,73.00,-15.80
2026/07/05 09:42:22,73.00,-15.80
2026/07/05 09:42:32,73.40,-15.80
2026/07/05 09:42:42,74.10,-15.80
2026/07/05 09:42:52,74.90,-15.70
2026/07/05 09:43:02,76.40,-15.70
2026/07/05 09:43:12,77.90,-15.70
2026/07/05 09:43:22,80.00,-15.70
2026/07/05 09:43:32,82.40,-15.60
2026/07/05 09:43:42,84.80,-15.60
2026/07/05 09:43:52,86.80,-15.50
2026/07/05 09:44:02,87.60,-15.50
2026/07/05 09:44:12,87.80,-15.40
2026/07/05 09:44:22,87.30,-15.40
2026/07/05 09:44:32,86.30,-15.40
2026/07/05 09:44:42,85.30,-15.30
2026/07/05 09:44:52,85.10,-15.30
2026/07/05 09:45:02,84.00,-15.20
2026/07/05 09:45:12,82.80,-15.20
2026/07/05 09:45:22,82.00,-15.10
2026/07/05 09:45:32,81.50,-15.10
2026/07/05 09:45:42,81.00,-15.00
2026/07/05 09:45:52,80.50,-15.00
2026/07/05 09:46:02,79.80,-15.00
2026/07/05 09:46:12,79.20,-14.90
2026/07/05 09:46:22,78.60,-14.90
2026/07/05 09:46:32,78.30,-14.80
2026/07/05 09:46:42,77.90,-14.80
2026/07/05 09:46:52,76.40,-14.80
2026/07/05 09:47:02,75.20,-14.70
2026/07/05 09:47:13,74.70,-14.70
2026/07/05 09:47:22,73.40,-14.60
2026/07/05 09:47:32,71.90,-14.60
2026/07/05 09:47:42,70.60,-14.60
2026/07/05 09:47:52,69.70,-14.50
2026/07/05 09:48:02,68.90,-14.50
2026/07/05 09:48:13,68.50,-14.50
2026/07/05 09:48:23,68.40,-14.40
2026/07/05 09:48:32,68.70,-14.40
2026/07/05 09:48:43,68.50,-14.30
2026/07/05 09:48:52,68.20,-14.30
2026/07/05 09:49:03,68.00,-14.30
2026/07/05 09:49:13,68.50,-14.20
2026/07/05 09:49:22,69.40,-14.20
2026/07/05 09:49:33,69.70,-14.20
2026/07/05 09:49:43,69.50,-14.10
2026/07/05 09:49:53,69.50,-14.10
2026/07/05 09:50:02,69.60,-14.10
2026/07/05 09:50:13,69.60,-14.00
2026/07/05 09:50:23,69.80,-14.00
2026/07/05 09:50:33,69.90,-14.00
2026/07/05 09:50:43,70.20,-13.90
2026/07/05 09:50:53,70.40,-13.90
2026/07/05 09:51:03,70.50,-13.90
2026/07/05 09:51:13,70.00,-13.90
2026/07/05 09:51:23,69.60,-13.80
2026/07/05 09:51:33,69.40,-13.80
2026/07/05 09:51:43,69.10,-13.80
2026/07/05 09:51:53,69.00,-13.70
2026/07/05 09:52:03,68.30,-13.70
2026/07/05 09:52:13,67.90,-13.60
2026/07/05 09:52:23,67.20,-13.60
2026/07/05 09:52:33,66.40,-13.60
2026/07/05 09:52:43,65.60,-13.60
2026/07/05 09:52:53,64.90,-13.50
2026/07/05 09:53:03,64.20,-13.50
2026/07/05 09:53:13,63.50,-13.50
2026/07/05 09:53:23,62.90,-13.50
2026/07/05 09:53:33,62.00,-13.40
2026/07/05 09:53:43,61.20,-13.40
2026/07/05 09:53:53,60.60,-13.40
2026/07/05 09:54:03,59.90,-13.30
2026/07/05 09:54:13,59.00,-13.30
2026/07/05 09:54:23,58.20,-13.30
2026/07/05 09:54:33,57.30,-13.30
2026/07/05 09:54:43,56.60,-13.30
2026/07/05 09:54:53,55.60,-13.20
2026/07/05 09:55:03,54.70,-13.20
2026/07/05 09:55:13,53.50,-13.20
2026/07/05 09:55:23,52.60,-13.20
2026/07/05 09:55:33,51.70,-13.10
2026/07/05 09:55:43,50.50,-13.10
2026/07/05 09:55:53,49.10,-13.10
2026/07/05 09:56:03,47.50,-13.10
2026/07/05 09:56:13,45.60,-13.00
2026/07/05 09:56:23,43.80,-13.00
2026/07/05 09:56:33,41.70,-13.00
2026/07/05 09:56:43,39.70,-13.00
2026/07/05 09:56:53,37.20,-13.00
2026/07/05 09:57:03,34.60,-12.90
2026/07/05 09:57:13,31.90,-12.90
2026/07/05 09:57:23,29.80,-12.90
2026/07/05 09:57:33,27.20,-12.90
2026/07/05 09:57:43,25.40,-12.90
2026/07/05 09:57:53,23.40,-12.80
2026/07/05 09:58:03,21.00,-12.80
2026/07/05 09:58:13,18.90,-12.80
2026/07/05 09:58:23,16.40,-12.80
2026/07/05 09:58:33,13.50,-12.80
2026/07/05 09:58:43,11.10,-12.70
2026/07/05 09:58:53,9.10,-12.70
2026/07/05 09:59:03,7.60,-12.70
2026/07/05 09:59:13,6.00,-12.70
2026/07/05 09:59:23,4.60,-12.70
2026/07/05 09:59:33,2.30,-12.60
2026/07/05 09:59:43,0.50,-12.60
2026/07/05 09:59:53,99.90,-12.60
2026/07/05 10:00:03,99.90,-12.60
2026/07/05 10:00:13,99.90,-12.60
2026/07/05 10:00:23,99.90,-12.60
2026/07/05 10:00:33,99.90,-12.50
2026/07/05 10:00:43,99.90,-12.50
2026/07/05 10:00:53,99.90,-12.50
2026/07/05 10:01:03,99.90,-12.50
2026/07/05 10:01:13,99.90,-12.50
2026/07/05 10:01:23,99.90,-12.40
2026/07/05 10:01:33,99.90,-12.40
2026/07/05 10:01:43,99.90,-12.40
2026/07/05 10:01:53,99.90,-12.40
2026/07/05 10:02:03,99.90,-12.40
2026/07/05 10:02:13,99.90,-12.30
2026/07/05 10:02:23,99.90,-12.30
2026/07/05 10:02:33,99.90,-12.30
2026/07/05 10:02:43,99.90,-12.30
2026/07/05 10:02:53,99.90,-12.30
2026/07/05 10:03:03,99.90,-12.30
2026/07/05 10:03:13,99.90,-12.30
2026/07/05 10:03:23,99.90,-12.20
2026/07/05 10:03:33,99.90,-12.20
2026/07/05 10:03:43,99.90,-12.20
2026/07/05 10:03:53,99.90,-12.20
2026/07/05 10:04:03,99.90,-12.20
2026/07/05 10:04:13,99.90,-12.20
2026/07/05 10:04:23,99.90,-12.10
2026/07/05 10:04:33,99.90,-12.10
2026/07/05 10:04:43,99.90,-12.10
2026/07/05 10:04:53,99.90,-12.10
2026/07/05 10:05:03,99.90,-12.10
2026/07/05 10:05:13,99.90,-12.10
2026/07/05 10:05:23,99.90,-12.10
2026/07/05 10:05:33,99.90,-12.00
2026/07/05 10:05:43,99.90,-12.00
2026/07/05 10:05:53,99.90,-12.00
2026/07/05 10:06:03,99.90,-12.00
2026/07/05 10:06:13,99.90,-12.00
2026/07/05 10:06:23,99.90,-11.90
2026/07/05 10:06:33,99.90,-11.90
2026/07/05 10:06:43,99.90,-11.90
2026/07/05 10:06:53,99.90,-11.90
2026/07/05 10:07:03,99.90,-11.90
2026/07/05 10:07:13,99.90,-11.90
2026/07/05 10:07:23,99.90,-11.90
2026/07/05 10:07:33,99.90,-11.90
2026/07/05 10:07:43,99.90,-11.80
2026/07/05 10:07:53,99.90,-11.80
2026/07/05 10:08:03,99.90,-11.80
2026/07/05 10:08:13,99.90,-11.80
2026/07/05 10:08:23,99.90,-11.80
2026/07/05 10:08:33,99.90,-11.80
2026/07/05 10:08:43,99.90,-11.80
2026/07/05 10:08:53,99.90,-11.80
2026/07/05 10:09:03,99.90,-11.80
2026/07/05 10:09:13,99.90,-11.80
2026/07/05 10:09:23,99.90,-11.70
2026/07/05 10:09:33,99.90,-11.70
2026/07/05 10:09:43,99.90,-11.70
2026/07/05 10:09:53,99.90,-11.70
2026/07/05 10:10:03,99.90,-11.70
2026/07/05 10:10:13,99.90,-11.70
2026/07/05 10:10:23,99.90,-11.70
2026/07/05 10:10:33,99.90,-11.60
2026/07/05 10:10:43,99.90,-11.60
2026/07/05 10:10:53,99.90,-11.60
2026/07/05 10:11:03,99.90,-11.60
2026/07/05 10:11:13,99.90,-11.60
2026/07/05 10:11:23,99.90,-11.60
2026/07/05 10:11:33,99.90,-11.60
2026/07/05 10:11:43,99.90,-11.60
2026/07/05 10:11:53,99.90,-11.50
2026/07/05 10:12:03,99.90,-11.50
2026/07/05 10:12:13,99.90,-11.50
2026/07/05 10:12:23,99.90,-11.50
2026/07/05 10:12:33,99.90,-11.50
2026/07/05 10:12:43,99.90,-11.50
2026/07/05 10:12:53,99.90,-11.50
2026/07/05 10:13:03,99.90,-11.50
2026/07/05 10:13:13,99.90,-11.40
2026/07/05 10:13:23,99.90,-11.40
2026/07/05 10:13:33,99.90,-11.40
2026/07/05 10:13:43,99.90,-11.40
2026/07/05 10:13:53,99.90,-11.40
2026/07/05 10:14:03,99.90,-11.40
2026/07/05 10:14:13,99.90,-11.40
2026/07/05 10:14:23,99.90,-11.40
2026/07/05 10:14:33,99.90,-11.40
2026/07/05 10:14:43,99.90,-11.40
2026/07/05 10:14:53,99.90,-11.40
2026/07/05 10:15:03,99.90,-11.30
2026/07/05 10:15:13,99.90,-11.30
2026/07/05 10:15:23,99.90,-11.30
2026/07/05 10:15:33,99.90,-11.30
2026/07/05 10:15:43,99.90,-11.30
2026/07/05 10:15:53,99.90,-11.30
2026/07/05 10:16:03,99.90,-11.30
2026/07/05 10:16:13,99.90,-11.30
2026/07/05 10:16:23,99.90,-11.30
2026/07/05 10:16:33,99.90,-11.30
2026/07/05 10:16:43,99.90,-11.30
2026/07/05 10:16:53,99.90,-11.20
2026/07/05 10:17:04,99.90,-11.20
2026/07/05 10:17:13,99.90,-11.20
2026/07/05 10:17:23,99.90,-11.20
2026/07/05 10:17:33,99.90,-11.20
2026/07/05 10:17:43,99.90,-11.20
2026/07/05 10:17:53,99.90,-11.20
2026/07/05 10:18:03,99.90,-11.20
2026/07/05 10:18:13,99.90,-11.20
2026/07/05 10:18:23,99.90,-11.20
2026/07/05 10:18:33,99.90,-11.20
2026/07/05 10:18:43,99.90,-11.10
2026/07/05 10:18:53,99.90,-11.10
2026/07/05 10:19:03,99.90,-11.10
2026/07/05 10:19:14,99.90,-11.10
2026/07/05 10:19:24,99.90,-11.10
2026/07/05 10:19:33,99.90,-11.10
2026/07/05 10:19:43,99.90,-11.10
2026/07/05 10:19:54,99.90,-11.10
2026/07/05 10:20:04,99.90,-11.00
2026/07/05 10:20:13,99.90,-11.00
2026/07/05 10:20:24,99.90,-11.00
2026/07/05 10:20:34,99.90,-11.00
2026/07/05 10:20:44,99.90,-11.00
2026/07/05 10:20:54,99.90,-11.00
2026/07/05 10:21:04,99.90,-11.00
2026/07/05 10:21:14,99.90,-11.00
2026/07/05 10:21:24,99.90,-11.00
2026/07/05 10:21:34,99.90,-11.00
2026/07/05 10:21:44,99.90,-11.00
2026/07/05 10:21:54,99.90,-11.00
2026/07/05 10:22:04,99.90,-11.00
2026/07/05 10:22:14,99.90,-10.90
2026/07/05 10:22:24,99.90,-10.90
2026/07/05 10:22:34,99.90,-10.90
2026/07/05 10:22:44,99.90,-10.90
2026/07/05 10:22:54,99.90,-10.90
2026/07/05 10:23:04,99.90,-10.90
2026/07/05 10:23:14,99.90,-10.90
2026/07/05 10:23:24,99.90,-10.90
2026/07/05 10:23:34,99.90,-10.90
2026/07/05 10:23:44,99.90,-10.90
2026/07/05 10:23:54,99.90,-10.90
2026/07/05 10:24:04,99.90,-10.90
2026/07/05 10:24:14,99.90,-10.80
2026/07/05 10:24:24,99.90,-10.80
2026/07/05 10:24:34,99.90,-10.80
2026/07/05 10:24:44,99.90,-10.80
2026/07/05 10:24:54,99.90,-10.80
2026/07/05 10:25:04,99.90,-10.80
2026/07/05 10:25:14,99.90,-10.80
2026/07/05 10:25:24,99.90,-10.80
2026/07/05 10:25:34,99.90,-10.80
2026/07/05 10:25:44,99.90,-10.80
2026/07/05 10:25:54,99.90,-10.80
2026/07/05 10:26:04,99.90,-10.80
2026/07/05 10:26:14,99.90,-10.70
2026/07/05 10:26:24,99.90,-10.70
2026/07/05 10:26:34,99.90,-10.70
2026/07/05 10:26:44,99.90,-10.70
2026/07/05 10:26:54,99.90,-10.70
2026/07/05 10:27:04,99.90,-10.70
2026/07/05 10:27:14,99.90,-10.70
2026/07/05 10:27:24,99.90,-10.70
2026/07/05 10:27:34,99.90,-10.60
2026/07/05 10:27:44,99.90,-10.60
2026/07/05 10:27:54,99.90,-10.50
2026/07/05 10:28:04,99.90,-10.50
2026/07/05 10:28:14,99.90,-10.50
2026/07/05 10:28:24,99.90,-10.50
2026/07/05 10:28:34,99.90,-10.50
2026/07/05 10:28:44,99.90,-10.60
2026/07/05 10:28:54,23.40,-10.60
2026/07/05 10:29:04,46.70,-10.60
2026/07/05 10:29:14,61.70,-10.70
2026/07/05 10:29:24,74.30,-10.70
2026/07/05 10:29:34,81.80,-10.80
2026/07/05 10:29:44,86.10,-10.90
2026/07/05 10:29:58,88.60,-10.90
2026/07/05 10:30:04,90.70,-11.00
2026/07/05 10:30:14,91.50,-11.10
2026/07/05 10:30:24,92.10,-11.20
2026/07/05 10:30:34,92.20,-11.20
2026/07/05 10:30:44,91.90,-11.30
2026/07/05 10:30:54,91.60,-11.40
2026/07/05 10:31:04,91.20,-11.50
2026/07/05 10:31:14,90.60,-11.60
2026/07/05 10:31:24,90.10,-11.70
2026/07/05 10:31:34,89.60,-11.70
2026/07/05 10:31:44,88.90,-11.80
2026/07/05 10:31:54,88.30,-11.90
2026/07/05 10:32:04,87.50,-12.00
2026/07/05 10:32:14,86.80,-12.10
2026/07/05 10:32:24,86.40,-12.10
2026/07/05 10:32:34,85.70,-12.20
2026/07/05 10:32:44,85.10,-12.30
2026/07/05 10:32:54,84.10,-12.30
2026/07/05 10:33:04,83.60,-12.40
2026/07/05 10:33:14,82.90,-12.50
2026/07/05 10:33:24,82.40,-12.60
2026/07/05 10:33:34,81.90,-12.70
2026/07/05 10:33:44,81.00,-12.70
2026/07/05 10:33:54,80.10,-12.80
2026/07/05 10:34:04,80.30,-12.90
2026/07/05 10:34:14,80.00,-12.90
2026/07/05 10:34:24,79.50,-13.00
2026/07/05 10:34:34,78.90,-13.00
2026/07/05 10:34:44,78.70,-13.10
2026/07/05 10:34:54,78.60,-13.10
2026/07/05 10:35:04,78.50,-13.20
2026/07/05 10:35:14,78.50,-13.30
2026/07/05 10:35:24,78.10,-13.30
2026/07/05 10:35:34,77.90,-13.30
2026/07/05 10:35:44,77.70,-13.40
2026/07/05 10:35:54,77.50,-13.40
2026/07/05 10:36:04,77.70,-13.50
2026/07/05 10:36:14,77.50,-13.50
2026/07/05 10:36:24,77.50,-13.50
2026/07/05 10:36:34,77.50,-13.50
2026/07/05 10:36:44,77.30,-13.60
2026/07/05 10:36:54,77.00,-13.60
2026/07/05 10:37:04,76.90,-13.60
2026/07/05 10:37:14,76.90,-13.60
2026/07/05 10:37:24,76.70,-13.70
2026/07/05 10:37:34,76.50,-13.70
2026/07/05 10:37:44,76.50,-13.70
2026/07/05 10:37:54,76.50,-13.80
2026/07/05 10:38:04,76.30,-13.80
2026/07/05 10:38:14,76.30,-13.80
2026/07/05 10:38:24,76.20,-13.80
2026/07/05 10:38:34,76.20,-13.90
2026/07/05 10:38:44,76.10,-13.90
2026/07/05 10:38:54,76.00,-13.90
2026/07/05 10:39:04,75.80,-13.90
2026/07/05 10:39:14,75.60,-14.00
2026/07/05 10:39:24,75.50,-14.00
2026/07/05 10:39:34,75.50,-14.00
2026/07/05 10:39:44,75.70,-14.00
2026/07/05 10:39:54,75.60,-14.00
2026/07/05 10:40:04,75.50,-14.00
2026/07/05 10:40:14,75.40,-14.10
2026/07/05 10:40:24,75.20,-14.10
2026/07/05 10:40:34,75.10,-14.10
2026/07/05 10:40:44,75.00,-14.20
2026/07/05 10:40:54,75.00,-14.20
2026/07/05 10:41:04,74.80,-14.20
2026/07/05 10:41:14,74.90,-14.20
2026/07/05 10:41:24,74.70,-14.20
2026/07/05 10:41:34,74.40,-14.20
2026/07/05 10:41:44,74.30,-14.30
2026/07/05 10:41:54,74.50,-14.30
2026/07/05 10:42:04,74.50,-14.30
2026/07/05 10:42:14,74.40,-14.40
2026/07/05 10:42:24,74.40,-14.40
2026/07/05 10:42:34,74.40,-14.40
2026/07/05 10:42:44,74.20,-14.40
2026/07/05 10:42:54,73.90,-14.40
2026/07/05 10:43:04,74.10,-14.50
2026/07/05 10:43:14,73.80,-14.50
2026/07/05 10:43:24,73.90,-14.50
2026/07/05 10:43:34,73.90,-14.50
2026/07/05 10:43:44,73.70,-14.50
2026/07/05 10:43:54,73.50,-14.60
2026/07/05 10:44:04,73.40,-14.60
2026/07/05 10:44:14,73.50,-14.60
2026/07/05 10:44:24,73.40,-14.60
2026/07/05 10:44:34,73.50,-14.70
2026/07/05 10:44:44,73.40,-14.70
2026/07/05 10:44:54,73.40,-14.70
2026/07/05 10:45:04,73.30,-14.70
2026/07/05 10:45:14,73.10,-14.80
2026/07/05 10:45:24,73.00,-14.80
2026/07/05 10:45:34,73.00,-14.80
2026/07/05 10:45:44,73.10,-14.80
2026/07/05 10:45:54,73.00,-14.80
2026/07/05 10:46:04,73.00,-14.90
2026/07/05 10:46:14,72.90,-14.90
2026/07/05 10:46:24,72.90,-14.90
2026/07/05 10:46:34,72.90,-14.90
2026/07/05 10:46:44,72.80,-15.00
2026/07/05 10:46:54,72.60,-15.00
2026/07/05 10:47:04,72.80,-15.00
2026/07/05 10:47:14,72.80,-15.00
2026/07/05 10:47:24,72.60,-15.00
2026/07/05 10:47:34,72.40,-15.00
2026/07/05 10:47:44,72.30,-15.10
2026/07/05 10:47:54,72.30,-15.10
2026/07/05 10:48:04,72.50,-15.10
2026/07/05 10:48:14,72.50,-15.20
2026/07/05 10:48:24,72.50,-15.20
2026/07/05 10:48:34,72.50,-15.20
2026/07/05 10:48:44,72.30,-15.20
2026/07/05 10:48:54,72.20,-15.20
2026/07/05 10:49:04,72.10,-15.30
2026/07/05 10:49:15,72.10,-15.30
2026/07/05 10:49:24,72.20,-15.30
2026/07/05 10:49:34,72.30,-15.30
2026/07/05 10:49:44,72.20,-15.40
2026/07/05 10:49:54,72.10,-15.40
2026/07/05 10:50:04,72.00,-15.40
2026/07/05 10:50:14,71.80,-15.40
2026/07/05 10:50:24,71.80,-15.50
2026/07/05 10:50:35,72.00,-15.50
2026/07/05 10:50:44,72.00,-15.50
2026/07/05 10:50:54,71.80,-15.50
2026/07/05 10:51:04,71.90,-15.50
2026/07/05 10:51:15,71.80,-15.50
2026/07/05 10:51:25,71.80,-15.60
2026/07/05 10:51:35,71.50,-15.60
2026/07/05 10:51:45,71.70,-15.60
2026/07/05 10:51:55,71.70,-15.60
2026/07/05 10:52:05,71.50,-15.60
2026/07/05 10:52:14,71.70,-15.60
2026/07/05 10:52:25,71.70,-15.70
2026/07/05 10:52:35,71.40,-15.60
2026/07/05 10:52:45,71.30,-15.70
2026/07/05 10:52:55,71.20,-15.70
2026/07/05 10:53:05,71.40,-15.70
2026/07/05 10:53:15,71.50,-15.80
2026/07/05 10:53:25,71.50,-15.80
2026/07/05 10:53:35,71.40,-15.80
2026/07/05 10:53:45,71.50,-15.80
2026/07/05 10:53:55,71.50,-15.80
2026/07/05 10:54:05,71.40,-15.90
2026/07/05 10:54:15,71.60,-15.90
2026/07/05 10:54:25,71.70,-15.90
2026/07/05 10:54:35,71.80,-15.90
2026/07/05 10:54:45,71.80,-15.90
2026/07/05 10:54:55,71.90,-15.90
2026/07/05 10:55:05,71.90,-15.90
2026/07/05 10:55:15,71.90,-15.90
2026/07/05 10:55:25,72.10,-15.90
2026/07/05 10:55:35,72.30,-15.90
2026/07/05 10:55:45,72.20,-15.90
2026/07/05 10:55:55,72.40,-15.90
2026/07/05 10:56:05,72.50,-15.90
2026/07/05 10:56:15,72.60,-15.90
2026/07/05 10:56:25,72.60,-15.90
2026/07/05 10:56:35,72.70,-15.90
2026/07/05 10:56:45,72.80,-15.90
2026/07/05 10:56:55,72.80,-15.90
2026/07/05 10:57:05,72.90,-15.90
2026/07/05 10:57:15,73.00,-15.90
2026/07/05 10:57:25,72.90,-15.90
2026/07/05 10:57:35,72.90,-15.90
2026/07/05 10:57:45,72.80,-15.90
2026/07/05 10:57:55,72.80,-15.90
2026/07/05 10:58:05,72.90,-15.90
2026/07/05 10:58:15,72.90,-15.90
2026/07/05 10:58:25,72.90,-15.90
2026/07/05 10:58:35,73.20,-15.80
2026/07/05 10:58:45,73.50,-15.80
2026/07/05 10:58:55,74.10,-15.80
2026/07/05 10:59:05,74.90,-15.80
2026/07/05 10:59:15,76.00,-15.80
2026/07/05 10:59:25,77.20,-15.70
2026/07/05 10:59:35,78.80,-15.70
2026/07/05 10:59:45,80.90,-15.70
2026/07/05 10:59:55,82.70,-15.60
2026/07/05 11:00:05,84.40,-15.60
2026/07/05 11:00:15,86.10,-15.60
2026/07/05 11:00:25,87.30,-15.50
2026/07/05 11:00:35,88.10,-15.40
2026/07/05 11:00:45,88.30,-15.40
2026/07/05 11:00:55,88.30,-15.40
2026/07/05 11:01:05,87.40,-15.30
2026/07/05 11:01:15,86.70,-15.30
2026/07/05 11:01:25,85.90,-15.20
2026/07/05 11:01:35,84.30,-15.20
2026/07/05 11:01:45,83.30,-15.10
2026/07/05 11:01:55,82.30,-15.10
2026/07/05 11:02:05,81.80,-15.00
2026/07/05 11:02:15,81.40,-15.00
2026/07/05 11:02:25,81.00,-15.00
2026/07/05 11:02:35,79.90,-14.90
2026/07/05 11:02:45,78.30,-14.90
2026/07/05 11:02:55,77.30,-14.90
2026/07/05 11:03:05,75.90,-14.80
2026/07/05 11:03:15,74.20,-14.80
2026/07/05 11:03:25,73.30,-14.70
2026/07/05 11:03:35,73.20,-14.70
2026/07/05 11:03:45,72.80,-14.60
2026/07/05 11:03:55,72.00,-14.60
2026/07/05 11:04:05,71.70,-14.60
2026/07/05 11:04:15,70.60,-14.50
2026/07/05 11:04:25,70.30,-14.50
2026/07/05 11:04:35,70.40,-14.40
2026/07/05 11:04:45,70.50,-14.40
2026/07/05 11:04:55,69.80,-14.40
2026/07/05 11:05:05,70.00,-14.30
2026/07/05 11:05:15,70.40,-14.30
2026/07/05 11:05:25,70.30,-14.30
2026/07/05 11:05:35,69.50,-14.20
2026/07/05 11:05:45,69.10,-14.20
2026/07/05 11:05:55,68.70,-14.10
2026/07/05 11:06:05,68.50,-14.10
2026/07/05 11:06:15,68.50,-14.10
2026/07/05 11:06:25,68.70,-14.10
2026/07/05 11:06:35,68.60,-14.00
2026/07/05 11:06:45,68.70,-14.00
2026/07/05 11:06:55,68.90,-14.00
2026/07/05 11:07:05,68.80,-13.90
2026/07/05 11:07:15,68.80,-13.90
2026/07/05 11:07:25,68.40,-13.90
2026/07/05 11:07:35,68.10,-13.80
2026/07/05 11:07:45,67.90,-13.80
2026/07/05 11:07:55,67.40,-13.80
2026/07/05 11:08:05,67.20,-13.70
2026/07/05 11:08:15,66.70,-13.70
2026/07/05 11:08:25,66.20,-13.70
2026/07/05 11:08:35,65.90,-13.70
2026/07/05 11:08:45,65.70,-13.60
2026/07/05 11:08:55,65.10,-13.60
2026/07/05 11:09:05,64.80,-13.60
2026/07/05 11:09:15,64.30,-13.50
2026/07/05 11:09:25,63.70,-13.50
2026/07/05 11:09:35,62.80,-13.50
2026/07/05 11:09:45,61.90,-13.50
2026/07/05 11:09:55,61.30,-13.40
2026/07/05 11:10:05,60.30,-13.40
2026/07/05 11:10:15,59.60,-13.40
2026/07/05 11:10:25,58.70,-13.30
2026/07/05 11:10:35,57.90,-13.30
2026/07/05 11:10:45,57.30,-13.30
2026/07/05 11:10:55,56.30,-13.30
2026/07/05 11:11:05,55.30,-13.20
2026/07/05 11:11:15,54.20,-13.20
2026/07/05 11:11:25,53.50,-13.20
2026/07/05 11:11:35,52.60,-13.20
2026/07/05 11:11:45,51.70,-13.10
2026/07/05 11:11:55,50.60,-13.10
2026/07/05 11:12:05,49.40,-13.10
2026/07/05 11:12:15,48.20,-13.10
2026/07/05 11:12:25,47.00,-13.10
2026/07/05 11:12:35,46.00,-13.00
2026/07/05 11:12:45,44.90,-13.00
2026/07/05 11:12:55,43.10,-13.00
2026/07/05 11:13:05,41.40,-13.00
2026/07/05 11:13:15,40.30,-12.90
2026/07/05 11:13:25,38.50,-12.90
2026/07/05 11:13:35,36.50,-12.90
2026/07/05 11:13:45,34.20,-12.90
2026/07/05 11:13:55,32.00,-12.90
2026/07/05 11:14:05,29.90,-12.80
2026/07/05 11:14:15,27.60,-12.80
2026/07/05 11:14:25,25.10,-12.80
2026/07/05 11:14:35,22.00,-12.80
2026/07/05 11:14:45,18.60,-12.80
2026/07/05 11:14:55,15.50,-12.70
2026/07/05 11:15:05,12.50,-12.70
2026/07/05 11:15:15,10.30,-12.70
2026/07/05 11:15:25,8.30,-12.70
2026/07/05 11:15:35,6.60,-12.70
2026/07/05 11:15:45,4.60,-12.60
2026/07/05 11:15:55,3.00,-12.60
2026/07/05 11:16:05,1.40,-12.60
2026/07/05 11:16:15,99.90,-12.60
2026/07/05 11:16:25,99.90,-12.60
2026/07/05 11:16:35,99.90,-12.50
2026/07/05 11:16:45,99.90,-12.50
2026/07/05 11:16:55,99.90,-12.50
2026/07/05 11:17:05,99.90,-12.50
2026/07/05 11:17:15,99.90,-12.50
2026/07/05 11:17:25,99.90,-12.50
2026/07/05 11:17:36,99.90,-12.40
2026/07/05 11:17:45,99.90,-12.40
2026/07/05 11:17:55,99.90,-12.40
2026/07/05 11:18:05,99.90,-12.40
2026/07/05 11:18:15,99.90,-12.40
2026/07/05 11:18:26,99.90,-12.40
2026/07/05 11:18:35,99.90,-12.30
2026/07/05 11:18:45,99.90,-12.30
2026/07/05 11:18:55,99.90,-12.30
2026/07/05 11:19:06,99.90,-12.30
2026/07/05 11:19:15,99.90,-12.30
2026/07/05 11:19:25,99.90,-12.30
2026/07/05 11:19:36,99.90,-12.20
2026/07/05 11:19:46,99.90,-12.20
2026/07/05 11:19:56,99.90,-12.20
2026/07/05 11:20:06,99.90,-12.20
2026/07/05 11:20:16,99.90,-12.20
2026/07/05 11:20:26,99.90,-12.10
2026/07/05 11:20:36,99.90,-12.10
2026/07/05 11:20:46,99.90,-12.10
2026/07/05 11:20:56,99.90,-12.10
2026/07/05 11:21:06,99.90,-12.10
2026/07/05 11:21:16,99.90,-12.10
2026/07/05 11:21:26,99.90,-12.10
2026/07/05 11:21:36,99.90,-12.00
2026/07/05 11:21:46,99.90,-12.00
2026/07/05 11:21:56,99.90,-12.00
2026/07/05 11:22:06,99.90,-12.00
2026/07/05 11:22:16,99.90,-12.00
2026/07/05 11:22:26,99.90,-12.00
2026/07/05 11:22:36,99.90,-12.00
2026/07/05 11:22:46,99.90,-12.00
2026/07/05 11:22:56,99.90,-11.90
2026/07/05 11:23:06,99.90,-11.90
2026/07/05 11:23:16,99.90,-11.90
2026/07/05 11:23:26,99.90,-11.90
2026/07/05 11:23:36,99.90,-11.90
2026/07/05 11:23:46,99.90,-11.90
2026/07/05 11:23:56,99.90,-11.80
2026/07/05 11:24:06,99.90,-11.80
2026/07/05 11:24:16,99.90,-11.80
2026/07/05 11:24:26,99.90,-11.80
2026/07/05 11:24:36,99.90,-11.80
2026/07/05 11:24:46,99.90,-11.80
2026/07/05 11:24:56,99.90,-11.80
2026/07/05 11:25:06,99.90,-11.80
2026/07/05 11:25:16,99.90,-11.80
2026/07/05 11:25:26,99.90,-11.70
2026/07/05 11:25:36,99.90,-11.70
2026/07/05 11:25:46,99.90,-11.70
2026/07/05 11:25:56,99.90,-11.70
2026/07/05 11:26:06,99.90,-11.70
2026/07/05 11:26:16,99.90,-11.70
2026/07/05 11:26:26,99.90,-11.70
2026/07/05 11:26:36,99.90,-11.60
2026/07/05 11:26:46,99.90,-11.60
2026/07/05 11:26:56,99.90,-11.60
2026/07/05 11:27:06,99.90,-11.60
2026/07/05 11:27:16,99.90,-11.60
2026/07/05 11:27:26,99.90,-11.60
2026/07/05 11:27:36,99.90,-11.60
2026/07/05 11:27:46,99.90,-11.60
2026/07/05 11:27:56,99.90,-11.50
2026/07/05 11:28:06,99.90,-11.50
2026/07/05 11:28:16,99.90,-11.50
2026/07/05 11:28:26,99.90,-11.50
2026/07/05 11:28:36,99.90,-11.50
2026/07/05 11:28:46,99.90,-11.50
2026/07/05 11:28:56,99.90,-11.50
2026/07/05 11:29:06,99.90,-11.50
2026/07/05 11:29:16,99.90,-11.50
2026/07/05 11:29:26,99.90,-11.40
2026/07/05 11:29:36,99.90,-11.40
2026/07/05 11:29:46,99.90,-11.40
2026/07/05 11:29:56,99.90,-11.40
2026/07/05 11:30:06,99.90,-11.40
2026/07/05 11:30:21,99.90,-11.40
2026/07/05 11:46:00,99.90,-10.60
2026/07/05 11:46:09,99.90,-10.60
2026/07/05 11:46:19,99.90,-10.60
2026/07/05 11:46:29,99.90,-10.60
2026/07/05 11:46:39,99.90,-10.50
2026/07/05 11:46:49,99.90,-10.50
2026/07/05 11:46:59,99.90,-10.50
2026/07/05 11:47:09,99.90,-10.50
2026/07/05 11:47:19,99.90,-10.50
2026/07/05 11:47:29,99.90,-10.50
2026/07/05 11:47:39,99.90,-10.40
2026/07/05 11:47:49,99.90,-10.40
2026/07/05 11:47:59,99.90,-10.40
2026/07/05 11:48:09,99.90,-10.40
2026/07/05 11:48:19,99.90,-10.30
2026/07/05 11:48:29,99.90,-10.30
2026/07/05 11:48:40,99.90,-10.30
2026/07/05 11:48:49,99.90,-10.40
2026/07/05 11:48:59,2.40,-10.40
2026/07/05 11:49:09,28.90,-10.40
2026/07/05 11:49:19,51.90,-10.40
2026/07/05 11:49:29,66.30,-10.50
2026/07/05 11:49:39,76.00,-10.60
2026/07/05 11:49:49,83.40,-10.60
2026/07/05 11:49:59,87.70,-10.70
2026/07/05 11:50:09,89.60,-10.80
2026/07/05 11:50:19,90.90,-10.80
2026/07/05 11:50:29,91.60,-10.90
2026/07/05 11:50:39,91.70,-11.00
2026/07/05 11:50:49,92.10,-11.10
2026/07/05 11:50:59,91.80,-11.20
2026/07/05 11:51:09,91.50,-11.20
2026/07/05 11:51:20,90.90,-11.30
2026/07/05 11:51:29,90.50,-11.40
2026/07/05 11:51:39,90.00,-11.50
2026/07/05 11:51:50,89.40,-11.60
2026/07/05 11:51:59,88.80,-11.70
2026/07/05 11:52:09,88.10,-11.70
2026/07/05 11:52:19,87.60,-11.80
2026/07/05 11:52:29,87.00,-11.90
2026/07/05 11:52:39,86.30,-12.00
2026/07/05 11:52:50,85.60,-12.10
2026/07/05 11:52:59,84.90,-12.10
2026/07/05 11:53:09,84.20,-12.20
2026/07/05 11:53:19,83.60,-12.30
2026/07/05 11:53:29,83.00,-12.40
2026/07/05 11:53:40,82.00,-12.40
2026/07/05 11:53:49,81.40,-12.50
2026/07/05 11:53:59,80.10,-12.60
2026/07/05 11:54:10,79.90,-12.70
2026/07/05 11:54:20,78.90,-12.80
2026/07/05 11:54:29,78.80,-12.80
2026/07/05 11:54:39,78.70,-12.90
2026/07/05 11:54:50,78.70,-12.90
2026/07/05 11:55:00,78.40,-13.00
2026/07/05 11:55:09,78.40,-13.10
2026/07/05 11:55:19,78.20,-13.10
2026/07/05 11:55:30,78.00,-13.20
2026/07/05 11:55:40,77.70,-13.20
2026/07/05 11:55:50,77.60,-13.30
2026/07/05 11:56:00,77.50,-13.30
2026/07/05 11:56:10,77.40,-13.30
2026/07/05 11:56:20,77.20,-13.40
2026/07/05 11:56:30,77.10,-13.40
2026/07/05 11:56:40,77.00,-13.40
2026/07/05 11:56:50,77.00,-13.50
2026/07/05 11:57:00,76.90,-13.50
2026/07/05 11:57:10,76.70,-13.50
2026/07/05 11:57:20,76.60,-13.60
2026/07/05 11:57:30,76.60,-13.60
2026/07/05 11:57:40,76.50,-13.60
2026/07/05 11:57:50,76.30,-13.60
2026/07/05 11:58:00,76.10,-13.60
2026/07/05 11:58:10,75.90,-13.70
2026/07/05 11:58:20,76.10,-13.70
2026/07/05 11:58:30,76.20,-13.70
2026/07/05 11:58:40,76.10,-13.80
2026/07/05 11:58:50,76.00,-13.80
2026/07/05 11:59:00,76.00,-13.80
2026/07/05 11:59:10,75.80,-13.80
2026/07/05 11:59:20,75.60,-13.80
2026/07/05 11:59:30,75.60,-13.80
2026/07/05 11:59:40,75.60,-13.90
2026/07/05 11:59:50,75.40,-13.90
2026/07/05 12:00:00,75.20,-13.90
2026/07/05 12:00:10,75.00,-13.90
2026/07/05 12:00:20,75.00,-13.90
2026/07/05 12:00:30,74.70,-14.00
2026/07/05 12:00:40,75.10,-14.00
2026/07/05 12:00:50,75.10,-14.00
2026/07/05 12:01:00,74.90,-14.00
2026/07/05 12:01:10,74.90,-14.10
2026/07/05 12:01:20,74.90,-14.10
2026/07/05 12:01:30,74.70,-14.10
2026/07/05 12:01:40,74.40,-14.10
2026/07/05 12:01:50,74.30,-14.20
2026/07/05 12:02:00,74.40,-14.20
2026/07/05 12:02:10,74.30,-14.20
2026/07/05 12:02:20,74.30,-14.20
2026/07/05 12:02:30,74.10,-14.20
2026/07/05 12:02:40,74.10,-14.30
2026/07/05 12:02:50,74.20,-14.30
2026/07/05 12:03:00,74.10,-14.30
2026/07/05 12:03:10,73.90,-14.40
2026/07/05 12:03:20,74.10,-14.40
2026/07/05 12:03:30,73.90,-14.40
2026/07/05 12:03:40,73.80,-14.40
2026/07/05 12:03:50,73.60,-14.40
2026/07/05 12:04:00,73.50,-14.50
2026/07/05 12:04:10,73.50,-14.50
2026/07/05 12:04:20,73.50,-14.50
2026/07/05 12:04:30,73.50,-14.50
2026/07/05 12:04:40,73.40,-14.50
2026/07/05 12:04:50,73.10,-14.60
2026/07/05 12:05:00,73.00,-14.60
2026/07/05 12:05:10,72.90,-14.60
2026/07/05 12:05:20,72.90,-14.60
2026/07/05 12:05:30,73.00,-14.70
2026/07/05 12:05:40,73.00,-14.70
2026/07/05 12:05:50,72.80,-14.70
2026/07/05 12:06:00,72.70,-14.70
2026/07/05 12:06:10,72.50,-14.80
2026/07/05 12:06:20,72.40,-14.80
2026/07/05 12:06:30,72.60,-14.80
2026/07/05 12:06:40,72.50,-14.80
2026/07/05 12:06:50,72.50,-14.90
2026/07/05 12:07:00,72.50,-14.90
2026/07/05 12:07:10,72.40,-14.90
2026/07/05 12:07:20,72.40,-14.90
2026/07/05 12:07:30,72.30,-15.00
2026/07/05 12:07:40,72.40,-15.00
2026/07/05 12:07:50,72.30,-15.00
2026/07/05 12:08:00,72.30,-15.00
2026/07/05 12:08:10,72.30,-15.00
2026/07/05 12:08:20,72.10,-15.10
2026/07/05 12:08:30,72.10,-15.10
2026/07/05 12:08:40,72.10,-15.10
2026/07/05 12:08:50,72.10,-15.10
2026/07/05 12:09:00,72.10,-15.10
2026/07/05 12:09:10,72.00,-15.20
2026/07/05 12:09:20,71.90,-15.20
2026/07/05 12:09:30,71.90,-15.20
2026/07/05 12:09:40,71.70,-15.20
2026/07/05 12:09:50,71.70,-15.30
2026/07/05 12:10:00,71.80,-15.30
2026/07/05 12:10:10,71.80,-15.30
2026/07/05 12:10:20,72.00,-15.30
2026/07/05 12:10:30,71.80,-15.30
2026/07/05 12:10:40,71.70,-15.40
2026/07/05 12:10:50,71.60,-15.40
2026/07/05 12:11:00,71.70,-15.40
2026/07/05 12:11:10,71.70,-15.40
2026/07/05 12:11:20,71.70,-15.50
2026/07/05 12:11:30,71.70,-15.50
2026/07/05 12:11:40,71.70,-15.50
2026/07/05 12:11:50,71.70,-15.50
2026/07/05 12:12:00,71.50,-15.50
2026/07/05 12:12:10,71.50,-15.60
2026/07/05 12:12:20,71.50,-15.60
2026/07/05 12:12:30,71.50,-15.60
2026/07/05 12:12:40,71.50,-15.60
2026/07/05 12:12:50,71.50,-15.60
2026/07/05 12:13:00,71.40,-15.60
2026/07/05 12:13:10,71.50,-15.70
2026/07/05 12:13:20,71.40,-15.70
2026/07/05 12:13:30,71.30,-15.70
2026/07/05 12:13:40,71.40,-15.70
2026/07/05 12:13:50,71.40,-15.70
2026/07/05 12:14:00,71.60,-15.70
2026/07/05 12:14:10,71.60,-15.80
2026/07/05 12:14:20,71.70,-15.80
2026/07/05 12:14:30,71.80,-15.80
2026/07/05 12:14:40,71.80,-15.90
2026/07/05 12:14:50,71.70,-15.90
2026/07/05 12:15:00,71.70,-15.90
2026/07/05 12:15:10,71.80,-15.90
2026/07/05 12:15:20,72.00,-15.90
2026/07/05 12:15:30,72.10,-15.90
2026/07/05 12:15:40,72.10,-15.90
2026/07/05 12:15:50,72.20,-15.90
2026/07/05 12:16:00,72.20,-15.90
2026/07/05 12:16:10,72.20,-15.90
2026/07/05 12:16:20,72.50,-15.90
2026/07/05 12:16:30,72.70,-15.90
2026/07/05 12:16:40,72.70,-15.90
2026/07/05 12:16:50,72.90,-15.90
2026/07/05 12:17:00,73.10,-15.90
2026/07/05 12:17:10,73.00,-15.90
2026/07/05 12:17:20,72.90,-15.90
2026/07/05 12:17:30,73.00,-15.80
2026/07/05 12:17:40,73.00,-15.80
2026/07/05 12:17:50,73.00,-15.80
2026/07/05 12:18:00,72.90,-15.80
2026/07/05 12:18:10,72.90,-15.80
2026/07/05 12:18:20,72.90,-15.80
2026/07/05 12:18:30,72.80,-15.80
2026/07/05 12:18:40,72.80,-15.80
2026/07/05 12:18:50,72.80,-15.80
2026/07/05 12:19:00,72.90,-15.80
2026/07/05 12:19:10,72.90,-15.80
2026/07/05 12:19:20,72.80,-15.80
2026/07/05 12:19:31,73.00,-15.80
2026/07/05 12:19:40,73.30,-15.80
2026/07/05 12:19:50,74.00,-15.80
2026/07/05 12:20:00,74.90,-15.70
2026/07/05 12:20:10,76.20,-15.70
2026/07/05 12:20:20,77.40,-15.70
2026/07/05 12:20:30,79.10,-15.70
2026/07/05 12:20:40,81.30,-15.60
2026/07/05 12:20:50,83.60,-15.60
2026/07/05 12:21:00,86.30,-15.50
2026/07/05 12:21:10,87.50,-15.50
2026/07/05 12:21:20,88.20,-15.50
2026/07/05 12:21:30,88.20,-15.40
2026/07/05 12:21:40,87.80,-15.40
2026/07/05 12:21:50,87.30,-15.30
2026/07/05 12:22:00,87.20,-15.30
2026/07/05 12:22:10,86.60,-15.30
2026/07/05 12:22:20,85.90,-15.20
2026/07/05 12:22:30,85.00,-15.20
2026/07/05 12:22:40,84.00,-15.10
2026/07/05 12:22:50,83.30,-15.10
2026/07/05 12:23:00,82.00,-15.00
2026/07/05 12:23:10,80.80,-15.00
2026/07/05 12:23:20,79.20,-14.90
2026/07/05 12:23:30,78.80,-14.90
2026/07/05 12:23:40,78.00,-14.80
2026/07/05 12:23:50,77.30,-14.80
2026/07/05 12:24:00,76.00,-14.80
2026/07/05 12:24:10,75.40,-14.70
2026/07/05 12:24:20,74.10,-14.70
2026/07/05 12:24:31,72.80,-14.60
2026/07/05 12:24:40,71.80,-14.60
2026/07/05 12:24:51,70.50,-14.60
2026/07/05 12:25:01,70.10,-14.50
2026/07/05 12:25:11,70.10,-14.50
2026/07/05 12:25:21,70.20,-14.40
2026/07/05 12:25:30,70.40,-14.40
2026/07/05 12:25:41,70.00,-14.40
2026/07/05 12:25:51,70.20,-14.30
2026/07/05 12:26:00,70.30,-14.30
2026/07/05 12:26:11,69.70,-14.30
2026/07/05 12:26:21,69.40,-14.20
2026/07/05 12:26:31,69.20,-14.20
2026/07/05 12:26:41,68.90,-14.20
2026/07/05 12:26:51,68.50,-14.10
2026/07/05 12:27:01,68.50,-14.10
2026/07/05 12:27:10,68.70,-14.10
2026/07/05 12:27:21,68.90,-14.00
2026/07/05 12:27:31,68.90,-14.00
2026/07/05 12:27:41,69.00,-14.00
2026/07/05 12:27:51,69.10,-13.90
2026/07/05 12:28:01,69.00,-13.90
2026/07/05 12:28:11,69.10,-13.90
2026/07/05 12:28:21,69.10,-13.80
2026/07/05 12:28:31,69.10,-13.80
2026/07/05 12:28:41,68.90,-13.80
2026/07/05 12:28:51,68.40,-13.70
2026/07/05 12:29:01,68.20,-13.70
2026/07/05 12:29:11,67.80,-13.70
2026/07/05 12:29:21,67.20,-13.60
2026/07/05 12:29:31,66.90,-13.60
2026/07/05 12:29:41,66.30,-13.60
2026/07/05 12:29:51,65.50,-13.60
2026/07/05 12:30:01,64.90,-13.50
2026/07/05 12:30:11,64.30,-13.50
2026/07/05 12:30:21,63.80,-13.50
2026/07/05 12:30:31,63.50,-13.40
2026/07/05 12:30:41,62.90,-13.40
2026/07/05 12:30:51,61.90,-13.40
2026/07/05 12:31:01,61.00,-13.40
2026/07/05 12:31:11,59.80,-13.30
2026/07/05 12:31:21,58.70,-13.30
2026/07/05 12:31:31,57.60,-13.30
2026/07/05 12:31:41,56.50,-13.30
2026/07/05 12:31:51,55.40,-13.20
2026/07/05 12:32:01,54.90,-13.20
2026/07/05 12:32:11,54.20,-13.20
2026/07/05 12:32:21,53.40,-13.20
2026/07/05 12:32:31,52.50,-13.20
2026/07/05 12:32:41,51.60,-13.10
2026/07/05 12:32:51,50.60,-13.10
2026/07/05 12:33:01,49.50,-13.10
2026/07/05 12:33:11,48.50,-13.00
2026/07/05 12:33:21,47.20,-13.00
2026/07/05 12:33:31,45.90,-13.00
2026/07/05 12:33:41,44.60,-13.00
2026/07/05 12:33:51,43.10,-12.90
2026/07/05 12:34:01,41.20,-12.90
2026/07/05 12:34:11,39.10,-12.90
2026/07/05 12:34:21,36.90,-12.90
2026/07/05 12:34:31,34.50,-12.90
2026/07/05 12:34:41,32.20,-12.90
2026/07/05 12:34:51,30.00,-12.80
2026/07/05 12:35:01,27.70,-12.80
2026/07/05 12:35:11,25.00,-12.80
2026/07/05 12:35:21,22.80,-12.80
2026/07/05 12:35:31,20.40,-12.70
2026/07/05 12:35:41,18.80,-12.70
2026/07/05 12:35:51,17.10,-12.70
2026/07/05 12:36:01,14.90,-12.70
2026/07/05 12:36:11,12.80,-12.70
2026/07/05 12:36:21,10.80,-12.70
2026/07/05 12:36:31,8.30,-12.60
2026/07/05 12:36:41,6.30,-12.60
2026/07/05 12:36:51,4.80,-12.60
2026/07/05 12:37:01,3.30,-12.60
2026/07/05 12:37:11,1.90,-12.60
2026/07/05 12:37:21,0.90,-12.50
2026/07/05 12:37:31,99.90,-12.50
2026/07/05 12:37:41,99.90,-12.50
2026/07/05 12:37:51,99.90,-12.50
2026/07/05 12:38:01,99.90,-12.50
2026/07/05 12:38:11,99.90,-12.50
2026/07/05 12:38:21,99.90,-12.40
2026/07/05 12:38:31,99.90,-12.40
2026/07/05 12:38:41,99.90,-12.40
2026/07/05 12:38:51,99.90,-12.40
2026/07/05 12:39:01,99.90,-12.40
2026/07/05 12:39:11,99.90,-12.30
2026/07/05 12:39:21,99.90,-12.30
2026/07/05 12:39:31,99.90,-12.30
2026/07/05 12:39:41,99.90,-12.30
2026/07/05 12:39:51,99.90,-12.30
2026/07/05 12:40:01,99.90,-12.30
2026/07/05 12:40:11,99.90,-12.20
2026/07/05 12:40:21,99.90,-12.20
2026/07/05 12:40:31,99.90,-12.20
2026/07/05 12:40:41,99.90,-12.20
2026/07/05 12:40:51,99.90,-12.20
2026/07/05 12:41:01,99.90,-12.20
2026/07/05 12:41:11,99.90,-12.10
2026/07/05 12:41:21,99.90,-12.10
2026/07/05 12:41:31,99.90,-12.10
2026/07/05 12:41:41,99.90,-12.10
2026/07/05 12:41:51,99.90,-12.10
2026/07/05 12:42:01,99.90,-12.10
2026/07/05 12:42:11,99.90,-12.00
2026/07/05 12:42:21,99.90,-12.00
2026/07/05 12:42:31,99.90,-12.00
2026/07/05 12:42:41,99.90,-12.00
2026/07/05 12:42:51,99.90,-12.00
2026/07/05 12:43:01,99.90,-12.00
2026/07/05 12:43:11,99.90,-12.00
2026/07/05 12:43:21,99.90,-12.00
2026/07/05 12:43:31,99.90,-11.90
2026/07/05 12:43:41,99.90,-11.90
2026/07/05 12:43:51,99.90,-11.90
2026/07/05 12:44:01,99.90,-11.90
2026/07/05 12:44:11,99.90,-11.90
2026/07/05 12:44:21,99.90,-11.90
2026/07/05 12:44:31,99.90,-11.90
2026/07/05 12:44:41,99.90,-11.80
2026/07/05 12:44:51,99.90,-11.80
2026/07/05 12:45:01,99.90,-11.80
2026/07/05 12:45:11,99.90,-11.80
2026/07/05 12:45:21,99.90,-11.80
2026/07/05 12:45:31,99.90,-11.80
2026/07/05 12:45:41,99.90,-11.80
2026/07/05 12:45:51,99.90,-11.80
2026/07/05 12:46:01,99.90,-11.80
2026/07/05 12:46:11,99.90,-11.70
2026/07/05 12:46:21,99.90,-11.70
2026/07/05 12:46:31,99.90,-11.70
2026/07/05 12:46:41,99.90,-11.70
2026/07/05 12:46:51,99.90,-11.70
2026/07/05 12:47:01,99.90,-11.70
2026/07/05 12:47:11,99.90,-11.70
2026/07/05 12:47:21,99.90,-11.60
2026/07/05 12:47:31,99.90,-11.60
2026/07/05 12:47:41,99.90,-11.60
2026/07/05 12:47:51,99.90,-11.60
2026/07/05 12:48:01,99.90,-11.60
2026/07/05 12:48:11,99.90,-11.60
2026/07/05 12:48:21,99.90,-11.60
2026/07/05 12:48:31,99.90,-11.60
2026/07/05 12:48:41,99.90,-11.60
2026/07/05 12:48:51,99.90,-11.50
2026/07/05 12:49:01,99.90,-11.50
2026/07/05 12:49:11,99.90,-11.50
2026/07/05 12:49:21,99.90,-11.50
2026/07/05 12:49:31,99.90,-11.50
2026/07/05 12:49:41,99.90,-11.50
2026/07/05 12:49:51,99.90,-11.50
2026/07/05 12:50:01,99.90,-11.50
2026/07/05 12:50:11,99.90,-11.40
2026/07/05 12:50:21,99.90,-11.40
2026/07/05 12:50:31,99.90,-11.40
2026/07/05 12:50:41,99.90,-11.40
2026/07/05 12:50:51,99.90,-11.40
2026/07/05 12:51:01,99.90,-11.40
2026/07/05 12:51:11,99.90,-11.40
2026/07/05 12:51:21,99.90,-11.40
2026/07/05 12:51:31,99.90,-11.40
2026/07/05 12:51:41,99.90,-11.30
2026/07/05 12:51:51,99.90,-11.30
2026/07/05 12:52:01,99.90,-11.30
2026/07/05 12:52:11,99.90,-11.30
2026/07/05 12:52:21,99.90,-11.30
2026/07/05 12:52:31,99.90,-11.30
2026/07/05 12:52:41,99.90,-11.30
2026/07/05 12:52:51,99.90,-11.30
2026/07/05 12:53:01,99.90,-11.30
2026/07/05 12:53:11,99.90,-11.30
2026/07/05 12:53:22,99.90,-11.30
2026/07/05 12:53:31,99.90,-11.30
2026/07/05 12:53:41,99.90,-11.20
2026/07/05 12:53:51,99.90,-11.20
2026/07/05 12:54:01,99.90,-11.20
2026/07/05 12:54:11,99.90,-11.20
2026/07/05 12:54:21,99.90,-11.20
2026/07/05 12:54:31,99.90,-11.20
2026/07/05 12:54:41,99.90,-11.20
2026/07/05 12:54:51,99.90,-11.20
2026/07/05 12:55:01,99.90,-11.20
2026/07/05 12:55:12,99.90,-11.10
2026/07/05 12:55:21,99.90,-11.10
2026/07/05 12:55:31,99.90,-11.10
2026/07/05 12:55:41,99.90,-11.10
2026/07/05 12:55:51,99.90,-11.10
2026/07/05 12:56:02,99.90,-11.10
2026/07/05 12:56:12,99.90,-11.10
2026/07/05 12:56:22,99.90,-11.10
2026/07/05 12:56:32,99.90,-11.10
2026/07/05 12:56:42,99.90,-11.10
2026/07/05 12:56:52,99.90,-11.00
2026/07/05 12:57:02,99.90,-11.10
2026/07/05 12:57:11,99.90,-11.00
2026/07/05 12:57:22,99.90,-11.00
2026/07/05 12:57:32,99.90,-11.00
2026/07/05 12:57:42,99.90,-11.00
2026/07/05 12:57:52,99.90,-11.00
2026/07/05 12:58:02,99.90,-11.00
2026/07/05 12:58:12,99.90,-11.00
2026/07/05 12:58:22,99.90,-11.00
2026/07/05 12:58:32,99.90,-11.00
2026/07/05 12:58:42,99.90,-11.00
2026/07/05 12:58:52,99.90,-10.90
2026/07/05 12:59:02,99.90,-10.90
2026/07/05 12:59:12,99.90,-10.90
2026/07/05 12:59:22,99.90,-10.90
2026/07/05 12:59:32,99.90,-10.90
2026/07/05 12:59:42,99.90,-10.90
2026/07/05 12:59:52,99.90,-10.90
2026/07/05 13:00:02,99.90,-10.90
2026/07/05 13:00:12,99.90,-10.90
2026/07/05 13:00:22,99.90,-10.90
2026/07/05 13:00:32,99.90,-10.90
2026/07/05 13:00:42,99.90,-10.80
2026/07/05 13:00:52,99.90,-10.80
2026/07/05 13:01:02,99.90,-10.80
2026/07/05 13:01:12,99.90,-10.80
2026/07/05 13:01:22,99.90,-10.80
2026/07/05 13:01:32,99.90,-10.80
2026/07/05 13:01:42,99.90,-10.80
2026/07/05 13:01:52,99.90,-10.80
2026/07/05 13:02:02,99.90,-10.80
2026/07/05 13:02:12,99.90,-10.80
2026/07/05 13:02:22,99.90,-10.80
2026/07/05 13:02:32,99.90,-10.80
2026/07/05 13:02:42,99.90,-10.80
2026/07/05 13:02:52,99.90,-10.80
2026/07/05 13:03:02,99.90,-10.70
2026/07/05 13:03:12,99.90,-10.70
2026/07/05 13:03:22,99.90,-10.70
2026/07/05 13:03:32,99.90,-10.70
2026/07/05 13:03:42,99.90,-10.70
2026/07/05 13:03:52,99.90,-10.70
2026/07/05 13:04:02,99.90,-10.70
2026/07/05 13:04:12,99.90,-10.70
2026/07/05 13:04:22,99.90,-10.70
2026/07/05 13:04:32,99.90,-10.60
2026/07/05 13:04:42,99.90,-10.70
2026/07/05 13:04:52,99.90,-10.60
2026/07/05 13:05:02,99.90,-10.60
2026/07/05 13:05:12,99.90,-10.60
2026/07/05 13:05:22,99.90,-10.60
2026/07/05 13:05:32,99.90,-10.60
2026/07/05 13:05:42,99.90,-10.60
2026/07/05 13:05:52,99.90,-10.60
2026/07/05 13:06:02,99.90,-10.60
2026/07/05 13:06:12,99.90,-10.60
2026/07/05 13:06:22,99.90,-10.60
2026/07/05 13:06:32,99.90,-10.60
2026/07/05 13:06:42,99.90,-10.60
2026/07/05 13:06:52,99.90,-10.60
2026/07/05 13:07:02,99.90,-10.50
2026/07/05 13:07:12,99.90,-10.50
2026/07/05 13:07:22,99.90,-10.50
2026/07/05 13:07:32,99.90,-10.50
2026/07/05 13:07:42,99.90,-10.50
2026/07/05 13:07:52,99.90,-10.50
2026/07/05 13:08:02,99.90,-10.50
2026/07/05 13:08:12,99.90,-10.50
2026/07/05 13:08:22,99.90,-10.50
2026/07/05 13:08:32,99.90,-10.50
2026/07/05 13:08:42,99.90,-10.50
2026/07/05 13:08:52,99.90,-10.50
2026/07/05 13:09:02,99.90,-10.50
2026/07/05 13:09:12,99.90,-10.40
2026/07/05 13:09:22,99.90,-10.40
2026/07/05 13:09:32,99.90,-10.40
2026/07/05 13:09:42,99.90,-10.30
2026/07/05 13:09:52,99.90,-10.30
2026/07/05 13:10:02,99.90,-10.30
2026/07/05 13:10:12,99.90,-10.30
2026/07/05 13:10:22,99.90,-10.30
2026/07/05 13:10:32,99.90,-10.30
2026/07/05 13:10:42,23.60,-10.40
2026/07/05 13:10:52,44.80,-10.40
2026/07/05 13:11:02,61.10,-10.40
2026/07/05 13:11:12,74.20,-10.50
2026/07/05 13:11:22,80.50,-10.60
2026/07/05 13:11:32,85.10,-10.60
2026/07/05 13:11:42,88.00,-10.70
2026/07/05 13:11:52,90.70,-10.80
2026/07/05 13:12:02,91.70,-10.80
2026/07/05 13:12:12,92.20,-10.90
2026/07/05 13:12:22,92.20,-11.00
2026/07/05 13:12:32,91.80,-11.10
2026/07/05 13:12:42,91.50,-11.20
2026/07/05 13:12:52,91.10,-11.30
2026/07/05 13:13:02,90.70,-11.30
2026/07/05 13:13:12,90.10,-11.40
2026/07/05 13:13:22,89.50,-11.50
2026/07/05 13:13:32,88.60,-11.60
2026/07/05 13:13:42,88.10,-11.70
2026/07/05 13:13:52,87.40,-11.80
2026/07/05 13:14:02,86.70,-11.80
2026/07/05 13:14:12,86.00,-11.90
2026/07/05 13:14:22,84.80,-12.00
2026/07/05 13:14:32,84.30,-12.10
2026/07/05 13:14:42,83.60,-12.20
2026/07/05 13:14:52,82.60,-12.20
2026/07/05 13:15:02,82.30,-12.30
2026/07/05 13:15:12,81.20,-12.40
2026/07/05 13:15:22,80.40,-12.50
2026/07/05 13:15:32,79.60,-12.50
2026/07/05 13:15:42,78.70,-12.60
2026/07/05 13:15:52,78.90,-12.70
2026/07/05 13:16:02,78.90,-12.80
2026/07/05 13:16:12,78.70,-12.90
2026/07/05 13:16:22,78.40,-12.90
2026/07/05 13:16:32,78.20,-13.00
2026/07/05 13:16:42,78.20,-13.00
2026/07/05 13:16:52,78.20,-13.10
2026/07/05 13:17:02,77.70,-13.10
2026/07/05 13:17:12,77.80,-13.20
2026/07/05 13:17:22,77.50,-13.20
2026/07/05 13:17:32,77.40,-13.30
2026/07/05 13:17:42,77.30,-13.30
2026/07/05 13:17:52,77.10,-13.30
2026/07/05 13:18:02,76.80,-13.30
2026/07/05 13:18:12,76.90,-13.40
2026/07/05 13:18:22,76.90,-13.40
2026/07/05 13:18:32,77.00,-13.50
2026/07/05 13:18:42,76.90,-13.50
2026/07/05 13:18:52,76.50,-13.50
2026/07/05 13:19:02,76.40,-13.50
2026/07/05 13:19:13,76.30,-13.60
2026/07/05 13:19:22,76.30,-13.60
2026/07/05 13:19:32,76.40,-13.60
2026/07/05 13:19:42,76.20,-13.60
2026/07/05 13:19:52,76.00,-13.60
2026/07/05 13:20:02,75.90,-13.70
2026/07/05 13:20:12,75.80,-13.70
2026/07/05 13:20:22,75.70,-13.70
2026/07/05 13:20:32,75.50,-13.70
2026/07/05 13:20:42,75.50,-13.80
2026/07/05 13:20:52,75.50,-13.80
2026/07/05 13:21:02,75.40,-13.80
2026/07/05 13:21:12,75.10,-13.90
2026/07/05 13:21:22,74.90,-13.90
2026/07/05 13:21:32,74.60,-13.90
2026/07/05 13:21:42,74.70,-13.90
2026/07/05 13:21:53,74.50,-13.90
2026/07/05 13:22:02,74.50,-13.90
2026/07/05 13:22:12,74.60,-14.00
2026/07/05 13:22:22,74.50,-14.00
2026/07/05 13:22:32,74.30,-14.00
2026/07/05 13:22:43,74.30,-14.10
2026/07/05 13:22:52,74.20,-14.10
2026/07/05 13:23:02,74.20,-14.10
2026/07/05 13:23:12,74.10,-14.10
2026/07/05 13:23:22,74.10,-14.10
2026/07/05 13:23:33,74.10,-14.20
2026/07/05 13:23:42,73.90,-14.20
2026/07/05 13:23:52,73.80,-14.20
2026/07/05 13:24:02,73.90,-14.20
2026/07/05 13:24:13,73.70,-14.20
2026/07/05 13:24:23,73.80,-14.30
2026/07/05 13:24:32,73.70,-14.30
2026/07/05 13:24:42,73.80,-14.30
2026/07/05 13:24:53,73.70,-14.30
2026/07/05 13:25:02,73.60,-14.40
2026/07/05 13:25:12,73.40,-14.40
2026/07/05 13:25:22,73.40,-14.40
2026/07/05 13:25:33,73.30,-14.40
2026/07/05 13:25:43,73.20,-14.50
2026/07/05 13:25:52,73.10,-14.50
2026/07/05 13:26:03,73.10,-14.50
2026/07/05 13:26:13,73.00,-14.50
2026/07/05 13:26:23,72.90,-14.50
2026/07/05 13:26:33,72.80,-14.60
2026/07/05 13:26:43,72.80,-14.60
2026/07/05 13:26:53,72.90,-14.60
2026/07/05 13:27:03,72.80,-14.60
2026/07/05 13:27:13,72.70,-14.70
2026/07/05 13:27:23,72.50,-14.70
2026/07/05 13:27:32,72.40,-14.70
2026/07/05 13:27:43,72.40,-14.70
2026/07/05 13:27:53,72.40,-14.80
2026/07/05 13:28:03,72.50,-14.80
2026/07/05 13:28:13,72.50,-14.80
2026/07/05 13:28:23,72.50,-14.80
2026/07/05 13:28:33,72.60,-14.80
2026/07/05 13:28:43,72.40,-14.90
2026/07/05 13:28:53,72.20,-14.90
2026/07/05 13:29:03,72.10,-14.90
2026/07/05 13:29:13,72.20,-14.90
2026/07/05 13:29:23,72.20,-14.90
2026/07/05 13:29:33,72.10,-15.00
2026/07/05 13:29:43,72.10,-15.00
2026/07/05 13:29:53,72.00,-15.00
2026/07/05 13:30:03,71.80,-15.00
2026/07/05 13:30:13,71.80,-15.10
2026/07/05 13:30:23,71.80,-15.10
2026/07/05 13:30:33,71.90,-15.10
2026/07/05 13:30:43,71.80,-15.10
2026/07/05 13:30:53,71.80,-15.20
2026/07/05 13:31:03,71.70,-15.20
2026/07/05 13:31:13,71.70,-15.20
2026/07/05 13:31:23,71.70,-15.20
2026/07/05 13:31:33,71.70,-15.30
2026/07/05 13:31:43,71.70,-15.30
2026/07/05 13:31:53,71.60,-15.30
2026/07/05 13:32:03,71.60,-15.30
2026/07/05 13:32:13,71.60,-15.30
2026/07/05 13:32:23,71.40,-15.40
2026/07/05 13:32:33,71.40,-15.40
2026/07/05 13:32:43,71.40,-15.40
2026/07/05 13:32:53,71.40,-15.40
2026/07/05 13:33:03,71.30,-15.40
2026/07/05 13:33:13,71.40,-15.40
2026/07/05 13:33:23,71.20,-15.50
2026/07/05 13:33:33,71.10,-15.50
2026/07/05 13:33:43,71.10,-15.50
2026/07/05 13:33:53,71.20,-15.60
2026/07/05 13:34:03,71.30,-15.60
2026/07/05 13:34:13,71.30,-15.60
2026/07/05 13:34:23,71.30,-15.60
2026/07/05 13:34:33,71.10,-15.60
2026/07/05 13:34:43,71.20,-15.60
2026/07/05 13:34:53,71.20,-15.60
2026/07/05 13:35:03,71.00,-15.70
2026/07/05 13:35:13,70.90,-15.70
2026/07/05 13:35:23,71.10,-15.70
2026/07/05 13:35:33,71.20,-15.70
2026/07/05 13:35:43,71.30,-15.70
2026/07/05 13:35:53,71.40,-15.70
2026/07/05 13:36:03,71.30,-15.80
2026/07/05 13:36:13,71.40,-15.80
2026/07/05 13:36:23,71.40,-15.80
2026/07/05 13:36:33,71.60,-15.80
2026/07/05 13:36:43,71.70,-15.80
2026/07/05 13:36:53,71.70,-15.80
2026/07/05 13:37:03,71.80,-15.80
2026/07/05 13:37:13,71.80,-15.80
2026/07/05 13:37:23,71.70,-15.80
2026/07/05 13:37:33,71.90,-15.80
2026/07/05 13:37:43,72.10,-15.80
2026/07/05 13:37:53,72.30,-15.80
2026/07/05 13:38:03,72.50,-15.80
2026/07/05 13:38:13,72.50,-15.80
2026/07/05 13:38:23,72.60,-15.80
2026/07/05 13:38:33,72.50,-15.80
2026/07/05 13:38:43,72.50,-15.80
2026/07/05 13:38:53,72.60,-15.80
2026/07/05 13:39:03,72.70,-15.80
2026/07/05 13:39:13,72.80,-15.80
2026/07/05 13:39:23,72.70,-15.80
2026/07/05 13:39:33,72.70,-15.80
2026/07/05 13:39:43,72.70,-15.70
2026/07/05 13:39:53,72.60,-15.80
2026/07/05 13:40:03,72.70,-15.70
2026/07/05 13:40:13,72.70,-15.70
2026/07/05 13:40:23,72.70,-15.80
2026/07/05 13:40:33,72.60,-15.70
2026/07/05 13:40:43,72.60,-15.70
2026/07/05 13:40:53,72.60,-15.70
2026/07/05 13:41:03,72.90,-15.70
2026/07/05 13:41:13,73.20,-15.70
2026/07/05 13:41:23,73.80,-15.70
2026/07/05 13:41:33,74.70,-15.70
2026/07/05 13:41:43,76.00,-15.70
2026/07/05 13:41:53,77.50,-15.60
2026/07/05 13:42:03,79.70,-15.60
2026/07/05 13:42:13,81.70,-15.50
2026/07/05 13:42:23,84.30,-15.50
2026/07/05 13:42:33,85.90,-15.50
2026/07/05 13:42:43,87.30,-15.40
2026/07/05 13:42:53,87.80,-15.40
2026/07/05 13:43:03,88.00,-15.30
2026/07/05 13:43:13,87.80,-15.30
2026/07/05 13:43:23,86.90,-15.30
2026/07/05 13:43:33,86.10,-15.20
2026/07/05 13:43:43,85.90,-15.20
2026/07/05 13:43:53,85.00,-15.10
2026/07/05 13:44:03,83.50,-15.10
2026/07/05 13:44:13,82.80,-15.00
2026/07/05 13:44:23,82.20,-15.00
2026/07/05 13:44:33,81.10,-15.00
2026/07/05 13:44:43,80.10,-14.90
2026/07/05 13:44:53,78.90,-14.90
2026/07/05 13:45:03,78.30,-14.80
2026/07/05 13:45:13,77.50,-14.80
2026/07/05 13:45:23,75.90,-14.70
2026/07/05 13:45:33,75.20,-14.70
2026/07/05 13:45:43,74.50,-14.60
2026/07/05 13:45:53,73.50,-14.60
2026/07/05 13:46:03,72.50,-14.60
2026/07/05 13:46:13,71.50,-14.50
2026/07/05 13:46:23,70.30,-14.50
2026/07/05 13:46:33,69.20,-14.50
2026/07/05 13:46:43,68.90,-14.40
2026/07/05 13:46:53,68.30,-14.40
2026/07/05 13:47:03,68.10,-14.30
2026/07/05 13:47:13,68.50,-14.30
2026/07/05 13:47:23,68.60,-14.30
2026/07/05 13:47:33,68.70,-14.20
2026/07/05 13:47:44,68.50,-14.20
2026/07/05 13:47:53,68.20,-14.20
2026/07/05 13:48:03,68.10,-14.10
2026/07/05 13:48:13,67.80,-14.10
2026/07/05 13:48:23,67.60,-14.10
2026/07/05 13:48:33,67.70,-14.00
2026/07/05 13:48:43,67.90,-14.00
2026/07/05 13:48:53,68.10,-14.00
2026/07/05 13:49:03,68.20,-13.90
2026/07/05 13:49:13,67.90,-13.90
2026/07/05 13:49:23,67.90,-13.90
2026/07/05 13:49:33,67.70,-13.80
2026/07/05 13:49:43,67.70,-13.80
2026/07/05 13:49:53,67.40,-13.80
2026/07/05 13:50:03,67.10,-13.70
2026/07/05 13:50:13,67.10,-13.70
2026/07/05 13:50:23,66.90,-13.70
2026/07/05 13:50:33,66.60,-13.60
2026/07/05 13:50:43,66.20,-13.60
2026/07/05 13:50:53,65.70,-13.60
2026/07/05 13:51:03,65.20,-13.60
2026/07/05 13:51:13,64.80,-13.50
2026/07/05 13:51:23,64.20,-13.50
2026/07/05 13:51:33,63.60,-13.50
2026/07/05 13:51:43,63.10,-13.50
2026/07/05 13:51:53,62.80,-13.40
2026/07/05 13:52:03,62.00,-13.40
2026/07/05 13:52:13,61.50,-13.40
2026/07/05 13:52:23,61.00,-13.30
2026/07/05 13:52:34,60.10,-13.30
2026/07/05 13:52:43,59.10,-13.30
2026/07/05 13:52:55,58.40,-13.30
2026/07/05 13:53:03,57.80,-13.20
2026/07/05 13:53:13,57.00,-13.20
2026/07/05 13:53:23,56.30,-13.20
2026/07/05 13:53:33,55.40,-13.20
2026/07/05 13:53:43,54.70,-13.10
2026/07/05 13:53:53,53.80,-13.10
2026/07/05 13:54:03,53.10,-13.10
2026/07/05 13:54:13,52.10,-13.10
2026/07/05 13:54:23,51.00,-13.00
2026/07/05 13:54:33,49.80,-13.00
2026/07/05 13:54:43,48.70,-13.00
2026/07/05 13:54:54,47.30,-12.90
2026/07/05 13:55:03,45.90,-13.00
2026/07/05 13:55:13,44.30,-12.90
2026/07/05 13:55:23,42.60,-12.90
2026/07/05 13:55:34,40.40,-12.90
2026/07/05 13:55:43,38.60,-12.90
2026/07/05 13:55:53,36.50,-12.80
2026/07/05 13:56:03,34.40,-12.80
2026/07/05 13:56:14,32.10,-12.80
2026/07/05 13:56:23,29.60,-12.80
2026/07/05 13:56:33,27.20,-12.80
2026/07/05 13:56:44,24.80,-12.80
2026/07/05 13:56:54,22.10,-12.70
2026/07/05 13:57:04,19.50,-12.70
2026/07/05 13:57:13,17.60,-12.70
2026/07/05 13:57:23,15.40,-12.70
2026/07/05 13:57:33,13.70,-12.60
2026/07/05 13:57:44,12.40,-12.60
2026/07/05 13:57:54,10.80,-12.60
2026/07/05 13:58:04,8.50,-12.60
2026/07/05 13:58:14,6.30,-12.60
2026/07/05 13:58:24,5.20,-12.50
2026/07/05 13:58:34,3.80,-12.50
2026/07/05 13:58:44,2.50,-12.50
2026/07/05 13:58:54,1.80,-12.50
2026/07/05 13:59:04,1.00,-12.50
2026/07/05 13:59:14,0.50,-12.50
2026/07/05 13:59:24,99.90,-12.40
2026/07/05 13:59:34,99.90,-12.40
2026/07/05 13:59:44,99.90,-12.40
2026/07/05 13:59:54,99.90,-12.40
2026/07/05 14:00:04,99.90,-12.40
2026/07/05 14:00:14,99.90,-12.40
2026/07/05 14:00:24,99.90,-12.30
2026/07/05 14:00:34,99.90,-12.30
2026/07/05 14:00:44,99.90,-12.30
2026/07/05 14:00:54,99.90,-12.30
2026/07/05 14:01:04,99.90,-12.30
2026/07/05 14:01:14,99.90,-12.30
2026/07/05 14:01:24,99.90,-12.20
2026/07/05 14:01:34,99.90,-12.20
2026/07/05 14:01:44,99.90,-12.20
2026/07/05 14:01:54,99.90,-12.20
2026/07/05 14:02:04,99.90,-12.20
2026/07/05 14:02:14,99.90,-12.10
2026/07/05 14:02:24,99.90,-12.10
2026/07/05 14:02:34,99.90,-12.10
2026/07/05 14:02:44,99.90,-12.10
2026/07/05 14:02:54,99.90,-12.10
2026/07/05 14:03:04,99.90,-12.10
2026/07/05 14:03:14,99.90,-12.10
2026/07/05 14:03:24,99.90,-12.00
2026/07/05 14:03:34,99.90,-12.00
2026/07/05 14:03:44,99.90,-12.00
2026/07/05 14:03:54,99.90,-12.00
2026/07/05 14:04:04,99.90,-12.00
2026/07/05 14:04:14,99.90,-12.00
2026/07/05 14:04:24,99.90,-11.90
2026/07/05 14:04:34,99.90,-11.90
2026/07/05 14:04:44,99.90,-11.90
2026/07/05 14:04:54,99.90,-11.90
2026/07/05 14:05:04,99.90,-11.90
2026/07/05 14:05:14,99.90,-11.90
2026/07/05 14:05:24,99.90,-11.90
2026/07/05 14:05:34,99.90,-11.80
2026/07/05 14:05:44,99.90,-11.80
2026/07/05 14:05:54,99.90,-11.80
2026/07/05 14:06:04,99.90,-11.80
2026/07/05 14:06:14,99.90,-11.80
2026/07/05 14:06:24,99.90,-11.80
2026/07/05 14:06:34,99.90,-11.80
2026/07/05 14:06:44,99.90,-11.80
2026/07/05 14:06:54,99.90,-11.80
2026/07/05 14:07:04,99.90,-11.70
2026/07/05 14:07:14,99.90,-11.70
2026/07/05 14:07:24,99.90,-11.70
2026/07/05 14:07:34,99.90,-11.70
2026/07/05 14:07:44,99.90,-11.70
2026/07/05 14:07:54,99.90,-11.70
2026/07/05 14:08:04,99.90,-11.60
2026/07/05 14:08:14,99.90,-11.60
2026/07/05 14:08:24,99.90,-11.60
2026/07/05 14:08:34,99.90,-11.60
2026/07/05 14:08:44,99.90,-11.60
2026/07/05 14:08:54,99.90,-11.60
2026/07/05 14:09:04,99.90,-11.60
2026/07/05 14:09:14,99.90,-11.60
2026/07/05 14:09:24,99.90,-11.60
2026/07/05 14:09:34,99.90,-11.50
2026/07/05 14:09:44,99.90,-11.50
2026/07/05 14:09:54,99.90,-11.50
2026/07/05 14:10:04,99.90,-11.50
2026/07/05 14:10:14,99.90,-11.50
2026/07/05 14:10:24,99.90,-11.50
2026/07/05 14:10:34,99.90,-11.50
2026/07/05 14:10:44,99.90,-11.50
2026/07/05 14:10:54,99.90,-11.40
2026/07/05 14:11:04,99.90,-11.40
2026/07/05 14:11:14,99.90,-11.40
2026/07/05 14:11:24,99.90,-11.40
2026/07/05 14:11:34,99.90,-11.40
2026/07/05 14:11:44,99.90,-11.40
2026/07/05 14:11:54,99.90,-11.40
2026/07/05 14:12:04,99.90,-11.40
2026/07/05 14:12:14,99.90,-11.40
2026/07/05 14:12:24,99.90,-11.30
2026/07/05 14:12:34,99.90,-11.30
2026/07/05 14:12:44,99.90,-11.30
2026/07/05 14:12:54,99.90,-11.30
2026/07/05 14:13:04,99.90,-11.30
2026/07/05 14:13:14,99.90,-11.30
2026/07/05 14:13:24,99.90,-11.30
2026/07/05 14:13:34,99.90,-11.30
2026/07/05 14:13:44,99.90,-11.30
2026/07/05 14:13:54,99.90,-11.30
2026/07/05 14:14:04,99.90,-11.30
2026/07/05 14:14:14,99.90,-11.30
2026/07/05 14:14:24,99.90,-11.20
2026/07/05 14:14:34,99.90,-11.20
2026/07/05 14:14:44,99.90,-11.20
2026/07/05 14:14:54,99.90,-11.20
2026/07/05 14:15:04,99.90,-11.20
2026/07/05 14:15:14,99.90,-11.20
2026/07/05 14:15:24,99.90,-11.20
2026/07/05 14:15:34,99.90,-11.20
2026/07/05 14:15:44,99.90,-11.20
2026/07/05 14:15:54,99.90,-11.20
2026/07/05 14:16:04,99.90,-11.10
2026/07/05 14:16:14,99.90,-11.10
2026/07/05 14:16:24,99.90,-11.10
2026/07/05 14:16:34,99.90,-11.10
2026/07/05 14:16:44,99.90,-11.10
2026/07/05 14:16:54,99.90,-11.10
2026/07/05 14:17:04,99.90,-11.10
2026/07/05 14:17:14,99.90,-11.10
2026/07/05 14:17:24,99.90,-11.10
2026/07/05 14:17:34,99.90,-11.00
2026/07/05 14:17:44,99.90,-11.00
2026/07/05 14:17:54,99.90,-11.00
2026/07/05 14:18:04,99.90,-11.00
2026/07/05 14:18:14,99.90,-11.00
2026/07/05 14:18:24,99.90,-11.00
2026/07/05 14:18:34,99.90,-11.00
2026/07/05 14:18:44,99.90,-11.00
2026/07/05 14:18:54,99.90,-11.00
2026/07/05 14:19:04,99.90,-11.00
2026/07/05 14:19:14,99.90,-11.00
2026/07/05 14:19:24,99.90,-11.00
2026/07/05 14:19:34,99.90,-11.00
2026/07/05 14:19:44,99.90,-10.90
2026/07/05 14:19:54,99.90,-10.90
2026/07/05 14:20:04,99.90,-10.90
2026/07/05 14:20:14,99.90,-10.90
2026/07/05 14:20:24,99.90,-10.90
2026/07/05 14:20:34,99.90,-10.90
2026/07/05 14:20:44,99.90,-10.90
2026/07/05 14:20:54,99.90,-10.90
2026/07/05 14:21:04,99.90,-10.80
2026/07/05 14:21:14,99.90,-10.80
2026/07/05 14:21:24,99.90,-10.80
2026/07/05 14:21:34,99.90,-10.80
2026/07/05 14:21:44,99.90,-10.80
2026/07/05 14:21:54,99.90,-10.80
2026/07/05 14:22:04,99.90,-10.80
2026/07/05 14:22:14,99.90,-10.80
2026/07/05 14:22:24,99.90,-10.80
2026/07/05 14:22:34,99.90,-10.80
2026/07/05 14:22:44,99.90,-10.80
2026/07/05 14:22:54,99.90,-10.80
2026/07/05 14:23:04,99.90,-10.80
2026/07/05 14:23:14,99.90,-10.80
2026/07/05 14:23:24,99.90,-10.70
2026/07/05 14:23:34,99.90,-10.70
2026/07/05 14:23:44,99.90,-10.70
2026/07/05 14:23:54,99.90,-10.70
2026/07/05 14:24:04,99.90,-10.70
2026/07/05 14:24:14,99.90,-10.70
2026/07/05 14:24:24,99.90,-10.70
2026/07/05 14:24:34,99.90,-10.70
2026/07/05 14:24:45,99.90,-10.70
2026/07/05 14:24:54,99.90,-10.70
2026/07/05 14:25:04,99.90,-10.70
2026/07/05 14:25:14,99.90,-10.70
2026/07/05 14:25:24,99.90,-10.60
2026/07/05 14:25:34,99.90,-10.60
2026/07/05 14:25:45,99.90,-10.60
2026/07/05 14:25:54,99.90,-10.60
2026/07/05 14:26:04,99.90,-10.60
2026/07/05 14:26:14,99.90,-10.60
2026/07/05 14:26:25,99.90,-10.60
2026/07/05 14:26:35,99.90,-10.60
2026/07/05 14:26:44,99.90,-10.60
2026/07/05 14:26:55,99.90,-10.50
2026/07/05 14:27:05,99.90,-10.50
2026/07/05 14:27:14,99.90,-10.40
2026/07/05 14:27:24,99.90,-10.40
2026/07/05 14:27:35,99.90,-10.40
2026/07/05 14:27:45,99.90,-10.40
2026/07/05 14:27:54,99.90,-10.50
2026/07/05 14:28:05,19.90,-10.50
2026/07/05 14:28:15,41.70,-10.50
2026/07/05 14:28:24,60.80,-10.50
2026/07/05 14:28:35,72.20,-10.60
2026/07/05 14:28:45,80.30,-10.70
2026/07/05 14:28:55,84.90,-10.70
2026/07/05 14:29:05,88.20,-10.80
2026/07/05 14:29:15,90.30,-10.90
2026/07/05 14:29:25,91.40,-10.90
2026/07/05 14:29:35,92.30,-11.00
2026/07/05 14:29:45,92.30,-11.10
2026/07/05 14:29:55,92.20,-11.20
2026/07/05 14:30:05,91.90,-11.30
2026/07/05 14:30:15,91.40,-11.40
2026/07/05 14:30:25,90.80,-11.40
2026/07/05 14:30:35,90.20,-11.50
2026/07/05 14:30:45,89.40,-11.60
2026/07/05 14:30:55,88.50,-11.70
2026/07/05 14:31:05,87.60,-11.80
2026/07/05 14:31:15,87.00,-11.90
2026/07/05 14:31:25,86.30,-11.90
2026/07/05 14:31:35,85.50,-12.00
2026/07/05 14:31:45,84.90,-12.10
2026/07/05 14:31:55,84.10,-12.20
2026/07/05 14:32:05,82.70,-12.20
2026/07/05 14:32:15,82.40,-12.30
2026/07/05 14:32:25,82.00,-12.40
2026/07/05 14:32:35,81.60,-12.50
2026/07/05 14:32:45,81.30,-12.50
2026/07/05 14:32:55,80.70,-12.60
2026/07/05 14:33:05,79.80,-12.70
2026/07/05 14:33:15,78.20,-12.80
2026/07/05 14:33:25,77.90,-12.80
2026/07/05 14:33:35,78.10,-12.90
2026/07/05 14:33:45,77.90,-12.90
2026/07/05 14:33:55,77.70,-13.00
2026/07/05 14:34:05,77.70,-13.10
2026/07/05 14:34:15,77.50,-13.10
2026/07/05 14:34:25,77.20,-13.20
2026/07/05 14:34:35,77.10,-13.20
2026/07/05 14:34:45,77.00,-13.20
2026/07/05 14:34:55,76.90,-13.30
2026/07/05 14:35:05,76.60,-13.30
2026/07/05 14:35:15,76.60,-13.40
2026/07/05 14:35:25,76.60,-13.40
2026/07/05 14:35:35,76.50,-13.50
2026/07/05 14:35:45,76.30,-13.50
2026/07/05 14:35:55,76.20,-13.50
2026/07/05 14:36:05,76.30,-13.50
2026/07/05 14:36:15,76.30,-13.60
2026/07/05 14:36:25,76.20,-13.60
2026/07/05 14:36:35,76.10,-13.60
2026/07/05 14:36:45,76.00,-13.60
2026/07/05 14:36:55,75.60,-13.60
2026/07/05 14:37:05,75.60,-13.70
2026/07/05 14:37:15,75.70,-13.70
2026/07/05 14:37:25,75.80,-13.70
2026/07/05 14:37:35,75.80,-13.70
2026/07/05 14:37:45,75.60,-13.80
2026/07/05 14:37:55,75.60,-13.80
2026/07/05 14:38:05,75.00,-13.80
2026/07/05 14:38:15,74.90,-13.90
2026/07/05 14:38:25,75.00,-13.90
2026/07/05 14:38:35,75.10,-13.90
2026/07/05 14:38:45,75.10,-13.90
2026/07/05 14:38:55,75.10,-13.90
2026/07/05 14:39:05,74.90,-14.00
2026/07/05 14:39:15,74.70,-14.00
2026/07/05 14:39:25,74.60,-14.00
2026/07/05 14:39:35,74.50,-14.00
2026/07/05 14:39:45,74.50,-14.00
2026/07/05 14:39:55,74.50,-14.10
2026/07/05 14:40:05,74.50,-14.10
2026/07/05 14:40:15,74.30,-14.10
2026/07/05 14:40:25,74.30,-14.10
2026/07/05 14:40:35,74.30,-14.20
2026/07/05 14:40:45,74.00,-14.20
2026/07/05 14:40:55,74.00,-14.20
2026/07/05 14:41:05,74.10,-14.20
2026/07/05 14:41:15,73.90,-14.20
2026/07/05 14:41:25,73.80,-14.30
2026/07/05 14:41:35,73.80,-14.30
2026/07/05 14:41:45,73.40,-14.30
2026/07/05 14:41:55,73.40,-14.30
2026/07/05 14:42:05,73.50,-14.40
2026/07/05 14:42:15,73.40,-14.40
2026/07/05 14:42:25,73.20,-14.40
2026/07/05 14:42:35,73.00,-14.40
2026/07/05 14:42:45,73.00,-14.50
2026/07/05 14:42:55,72.90,-14.50
2026/07/05 14:43:05,72.80,-14.50
2026/07/05 14:43:15,72.80,-14.50
2026/07/05 14:43:25,72.90,-14.50
2026/07/05 14:43:35,73.00,-14.60
2026/07/05 14:43:45,73.00,-14.60
2026/07/05 14:43:55,73.10,-14.60
2026/07/05 14:44:05,72.90,-14.60
2026/07/05 14:44:15,72.80,-14.60
2026/07/05 14:44:25,72.90,-14.70
2026/07/05 14:44:35,73.00,-14.70
2026/07/05 14:44:45,73.00,-14.70
2026/07/05 14:44:55,72.90,-14.70
2026/07/05 14:45:05,72.90,-14.80
2026/07/05 14:45:15,72.70,-14.80
2026/07/05 14:45:25,72.70,-14.80
2026/07/05 14:45:35,72.60,-14.80
2026/07/05 14:45:45,72.80,-14.80
2026/07/05 14:45:55,72.70,-14.90
2026/07/05 14:46:05,72.60,-14.90
2026/07/05 14:46:15,72.60,-14.90
2026/07/05 14:46:25,72.60,-14.90
2026/07/05 14:46:35,72.40,-15.00
2026/07/05 14:46:45,72.30,-15.00
2026/07/05 14:46:55,72.30,-15.00
2026/07/05 14:47:05,72.40,-15.00
2026/07/05 14:47:15,72.40,-15.00
2026/07/05 14:47:25,72.20,-15.10
2026/07/05 14:47:35,72.20,-15.10
2026/07/05 14:47:45,72.00,-15.10
2026/07/05 14:47:55,72.10,-15.10
2026/07/05 14:48:05,72.10,-15.20
2026/07/05 14:48:15,72.10,-15.20
2026/07/05 14:48:25,72.10,-15.20
2026/07/05 14:48:35,72.00,-15.20
2026/07/05 14:48:45,72.00,-15.30
2026/07/05 14:48:55,71.90,-15.30
2026/07/05 14:49:05,71.80,-15.30
2026/07/05 14:49:15,71.80,-15.30
2026/07/05 14:49:25,72.00,-15.30
2026/07/05 14:49:35,72.00,-15.40
2026/07/05 14:49:45,71.80,-15.40
2026/07/05 14:49:55,71.70,-15.40
2026/07/05 14:50:05,71.60,-15.40
2026/07/05 14:50:15,71.50,-15.50
2026/07/05 14:50:25,71.60,-15.50
2026/07/05 14:50:35,71.80,-15.50
2026/07/05 14:50:45,71.80,-15.50
2026/07/05 14:50:55,71.70,-15.50
2026/07/05 14:51:05,71.80,-15.60
2026/07/05 14:51:15,71.80,-15.60
2026/07/05 14:51:25,71.70,-15.60
2026/07/05 14:51:35,71.50,-15.60
2026/07/05 14:51:45,71.70,-15.60
2026/07/05 14:51:55,71.70,-15.70
2026/07/05 14:52:05,71.70,-15.70
2026/07/05 14:52:15,71.70,-15.70
2026/07/05 14:52:25,71.70,-15.70
2026/07/05 14:52:35,71.40,-15.70
2026/07/05 14:52:45,71.50,-15.70
2026/07/05 14:52:55,71.40,-15.80
2026/07/05 14:53:05,71.40,-15.80
2026/07/05 14:53:15,71.50,-15.80
2026/07/05 14:53:25,71.70,-15.80
2026/07/05 14:53:35,71.80,-15.80
2026/07/05 14:53:45,71.90,-15.90
2026/07/05 14:53:55,71.80,-15.80
2026/07/05 14:54:05,72.00,-15.80
2026/07/05 14:54:15,72.00,-15.90
2026/07/05 14:54:25,72.20,-15.90
2026/07/05 14:54:35,72.20,-15.90
2026/07/05 14:54:45,72.20,-15.90
2026/07/05 14:54:55,72.30,-15.90
2026/07/05 14:55:06,72.50,-15.90
2026/07/05 14:55:15,72.60,-15.90
2026/07/05 14:55:25,72.60,-15.90
2026/07/05 14:55:35,72.80,-15.90
2026/07/05 14:55:45,73.00,-15.90
2026/07/05 14:55:56,73.00,-15.90
2026/07/05 14:56:05,73.10,-15.90
2026/07/05 14:56:15,73.20,-15.90
2026/07/05 14:56:26,73.10,-15.90
2026/07/05 14:56:35,73.10,-15.90
2026/07/05 14:56:45,73.20,-15.80
2026/07/05 14:56:55,73.30,-15.80
2026/07/05 14:57:05,73.60,-15.80
2026/07/05 14:57:15,74.20,-15.80
2026/07/05 14:57:25,74.90,-15.80
2026/07/05 14:57:35,75.90,-15.70
2026/07/05 14:57:46,77.40,-15.70
2026/07/05 14:57:55,78.60,-15.70
2026/07/05 14:58:05,80.30,-15.60
2026/07/05 14:58:16,82.10,-15.60
2026/07/05 14:58:25,83.70,-15.60
2026/07/05 14:58:35,85.30,-15.50
2026/07/05 14:58:45,86.70,-15.40
2026/07/05 14:58:56,87.80,-15.40
2026/07/05 14:59:05,88.50,-15.40
2026/07/05 14:59:15,88.70,-15.30
2026/07/05 14:59:25,88.60,-15.30
2026/07/05 14:59:36,88.10,-15.20
2026/07/05 14:59:45,87.40,-15.20
2026/07/05 14:59:55,86.60,-15.10
2026/07/05 15:00:06,85.50,-15.10
2026/07/05 15:00:16,84.30,-15.00
2026/07/05 15:00:26,83.10,-15.00
2026/07/05 15:00:35,82.30,-15.00
2026/07/05 15:00:46,81.50,-14.90
2026/07/05 15:00:56,80.60,-14.90
2026/07/05 15:01:06,80.10,-14.80
2026/07/05 15:01:16,79.10,-14.80
2026/07/05 15:01:26,77.80,-14.70
2026/07/05 15:01:36,77.20,-14.70
2026/07/05 15:01:46,76.70,-14.70
2026/07/05 15:01:56,75.40,-14.60
2026/07/05 15:02:06,74.60,-14.60
2026/07/05 15:02:16,74.50,-14.50
2026/07/05 15:02:26,74.00,-14.50
2026/07/05 15:02:36,73.20,-14.50
2026/07/05 15:02:46,73.10,-14.40
2026/07/05 15:02:56,72.30,-14.40
2026/07/05 15:03:06,71.90,-14.30
2026/07/05 15:03:16,71.70,-14.30
2026/07/05 15:03:26,71.50,-14.30
2026/07/05 15:03:36,71.30,-14.20
2026/07/05 15:03:46,71.10,-14.20
2026/07/05 15:03:56,70.90,-14.10
2026/07/05 15:04:06,70.80,-14.10
2026/07/05 15:04:16,70.40,-14.10
2026/07/05 15:04:26,69.70,-14.00
2026/07/05 15:04:36,68.60,-14.00
2026/07/05 15:04:46,67.60,-14.00
2026/07/05 15:04:56,67.70,-13.90
2026/07/05 15:05:06,67.70,-13.90
2026/07/05 15:05:16,67.60,-13.90
2026/07/05 15:05:26,67.50,-13.80
2026/07/05 15:05:36,67.60,-13.80
2026/07/05 15:05:46,67.30,-13.80
2026/07/05 15:05:56,67.20,-13.70
2026/07/05 15:06:06,67.20,-13.70
2026/07/05 15:06:16,66.60,-13.70
2026/07/05 15:06:26,66.30,-13.60
2026/07/05 15:06:36,65.60,-13.60
2026/07/05 15:06:46,65.10,-13.60
2026/07/05 15:06:56,64.50,-13.50
2026/07/05 15:07:06,63.80,-13.50
2026/07/05 15:07:16,63.20,-13.50
2026/07/05 15:07:26,62.60,-13.50
2026/07/05 15:07:36,61.90,-13.40
2026/07/05 15:07:46,61.20,-13.40
2026/07/05 15:07:56,60.50,-13.40
2026/07/05 15:08:06,60.30,-13.30
2026/07/05 15:08:16,59.70,-13.40
2026/07/05 15:08:26,59.10,-13.30
2026/07/05 15:08:36,58.40,-13.30
2026/07/05 15:08:46,57.50,-13.30
2026/07/05 15:08:56,56.90,-13.20
2026/07/05 15:09:06,56.30,-13.20
2026/07/05 15:09:16,55.50,-13.20
2026/07/05 15:09:26,55.00,-13.10
2026/07/05 15:09:36,54.00,-13.10
2026/07/05 15:09:46,53.10,-13.10
2026/07/05 15:09:56,52.30,-13.10
2026/07/05 15:10:06,51.20,-13.10
2026/07/05 15:10:16,50.30,-13.00
2026/07/05 15:10:26,49.40,-13.00
2026/07/05 15:10:36,48.20,-13.00
2026/07/05 15:10:46,46.90,-12.90
2026/07/05 15:10:56,45.50,-12.90
2026/07/05 15:11:06,43.80,-12.90
2026/07/05 15:11:16,41.90,-12.90
2026/07/05 15:11:26,40.50,-12.90
2026/07/05 15:11:36,39.10,-12.80
2026/07/05 15:11:46,37.50,-12.80
2026/07/05 15:11:56,35.10,-12.80
2026/07/05 15:12:06,32.30,-12.80
2026/07/05 15:12:16,29.60,-12.80
2026/07/05 15:12:26,27.00,-12.70
2026/07/05 15:12:36,24.10,-12.70
2026/07/05 15:12:46,20.90,-12.70
2026/07/05 15:12:56,18.70,-12.70
2026/07/05 15:13:06,16.60,-12.70
2026/07/05 15:13:16,14.30,-12.60
2026/07/05 15:13:26,11.80,-12.60
2026/07/05 15:13:36,9.50,-12.60
2026/07/05 15:13:46,7.60,-12.60
2026/07/05 15:13:56,5.70,-12.50
2026/07/05 15:14:06,3.80,-12.50
2026/07/05 15:14:16,2.60,-12.50
2026/07/05 15:14:26,1.00,-12.50
2026/07/05 15:14:36,99.90,-12.50
2026/07/05 15:14:46,99.90,-12.50
2026/07/05 15:14:56,99.90,-12.40
2026/07/05 15:15:06,99.90,-12.40
2026/07/05 15:15:16,99.90,-12.40
2026/07/05 15:15:26,99.90,-12.40
2026/07/05 15:15:36,99.90,-12.40
2026/07/05 15:15:46,99.90,-12.30
2026/07/05 15:15:56,99.90,-12.30
2026/07/05 15:16:06,99.90,-12.30
2026/07/05 15:16:16,99.90,-12.30
2026/07/05 15:16:26,99.90,-12.30
2026/07/05 15:16:36,99.90,-12.30
2026/07/05 15:16:46,99.90,-12.20
2026/07/05 15:16:56,99.90,-12.20
2026/07/05 15:17:06,99.90,-12.20
2026/07/05 15:17:16,99.90,-12.20
2026/07/05 15:17:26,99.90,-12.20
2026/07/05 15:17:36,99.90,-12.10
2026/07/05 15:17:46,99.90,-12.10
2026/07/05 15:17:56,99.90,-12.10
2026/07/05 15:18:06,99.90,-12.10
2026/07/05 15:18:16,99.90,-12.10
2026/07/05 15:18:26,99.90,-12.10
2026/07/05 15:18:36,99.90,-12.00
2026/07/05 15:18:46,99.90,-12.00
2026/07/05 15:18:56,99.90,-12.00
2026/07/05 15:19:06,99.90,-12.00
2026/07/05 15:19:16,99.90,-12.00
2026/07/05 15:19:26,99.90,-12.00
2026/07/05 15:19:36,99.90,-11.90
2026/07/05 15:19:46,99.90,-11.90
2026/07/05 15:19:56,99.90,-11.90
2026/07/05 15:20:06,99.90,-11.90
2026/07/05 15:20:16,99.90,-11.90
2026/07/05 15:20:26,99.90,-11.90
2026/07/05 15:20:36,99.90,-11.90
2026/07/05 15:20:46,99.90,-11.80
2026/07/05 15:20:56,99.90,-11.80
2026/07/05 15:21:06,99.90,-11.80
2026/07/05 15:21:16,99.90,-11.80
2026/07/05 15:21:26,99.90,-11.80
2026/07/05 15:21:36,99.90,-11.80
2026/07/05 15:21:46,99.90,-11.80
2026/07/05 15:21:56,99.90,-11.80
2026/07/05 15:22:06,99.90,-11.70
2026/07/05 15:22:16,99.90,-11.70
2026/07/05 15:22:26,99.90,-11.70
2026/07/05 15:22:36,99.90,-11.70
2026/07/05 15:22:46,99.90,-11.70
2026/07/05 15:22:56,99.90,-11.70
2026/07/05 15:23:06,99.90,-11.60
2026/07/05 15:23:16,99.90,-11.60
2026/07/05 15:23:26,99.90,-11.60
2026/07/05 15:23:36,99.90,-11.60
2026/07/05 15:23:46,99.90,-11.60
2026/07/05 15:23:56,99.90,-11.60
2026/07/05 15:24:06,99.90,-11.60
2026/07/05 15:24:16,99.90,-11.60
2026/07/05 15:24:26,99.90,-11.50
2026/07/05 15:24:36,99.90,-11.50
2026/07/05 15:24:46,99.90,-11.50
2026/07/05 15:24:56,99.90,-11.50
2026/07/05 15:25:06,99.90,-11.50
2026/07/05 15:25:16,99.90,-11.50
2026/07/05 15:25:26,99.90,-11.50
2026/07/05 15:25:36,99.90,-11.40
2026/07/05 15:25:46,99.90,-11.40
2026/07/05 15:25:56,99.90,-11.40
2026/07/05 15:26:06,99.90,-11.40
2026/07/05 15:26:16,99.90,-11.40
2026/07/05 15:26:26,99.90,-11.40
2026/07/05 15:26:36,99.90,-11.40
2026/07/05 15:26:46,99.90,-11.40
2026/07/05 15:26:56,99.90,-11.40
2026/07/05 15:27:06,99.90,-11.40
2026/07/05 15:27:16,99.90,-11.40
2026/07/05 15:27:26,99.90,-11.30
2026/07/05 15:27:36,99.90,-11.30
2026/07/05 15:27:46,99.90,-11.30
2026/07/05 15:27:56,99.90,-11.30
2026/07/05 15:28:06,99.90,-11.30
2026/07/05 15:28:16,99.90,-11.30
2026/07/05 15:28:27,99.90,-11.30
2026/07/05 15:28:36,99.90,-11.30
2026/07/05 15:28:47,99.90,-11.20
2026/07/05 15:28:56,99.90,-11.20
2026/07/05 15:29:07,99.90,-11.20
2026/07/05 15:29:16,99.90,-11.20
2026/07/05 15:29:26,99.90,-11.20
2026/07/05 15:29:36,99.90,-11.20
2026/07/05 15:29:47,99.90,-11.20
2026/07/05 15:29:57,99.90,-11.20
2026/07/05 15:30:06,99.90,-11.20
2026/07/05 15:30:17,99.90,-11.20
2026/07/05 15:30:27,99.90,-11.20
2026/07/05 15:30:37,99.90,-11.10
2026/07/05 15:30:47,99.90,-11.10
2026/07/05 15:30:57,99.90,-11.10
2026/07/05 15:31:07,99.90,-11.10
2026/07/05 15:31:17,99.90,-11.10
2026/07/05 15:31:27,99.90,-11.10
2026/07/05 15:31:37,99.90,-11.10
2026/07/05 15:31:47,99.90,-11.00
2026/07/05 15:31:57,99.90,-11.10
2026/07/05 15:32:07,99.90,-11.10
2026/07/05 15:32:17,99.90,-11.00
2026/07/05 15:32:27,99.90,-11.00
2026/07/05 15:32:37,99.90,-11.00
2026/07/05 15:32:47,99.90,-11.00
2026/07/05 15:32:57,99.90,-11.00
2026/07/05 15:33:07,99.90,-11.00
2026/07/05 15:33:17,99.90,-11.00
2026/07/05 15:33:27,99.90,-11.00
2026/07/05 15:33:37,99.90,-11.00
2026/07/05 15:33:47,99.90,-11.00
2026/07/05 15:33:57,99.90,-11.00
2026/07/05 15:34:07,99.90,-10.90
2026/07/05 15:34:17,99.90,-10.90
2026/07/05 15:34:27,99.90,-10.90
2026/07/05 15:34:37,99.90,-10.90
2026/07/05 15:34:47,99.90,-10.90
2026/07/05 15:34:57,99.90,-10.90
2026/07/05 15:35:07,99.90,-10.90
2026/07/05 15:35:17,99.90,-10.90
2026/07/05 15:35:27,99.90,-10.80
2026/07/05 15:35:37,99.90,-10.90
2026/07/05 15:35:47,99.90,-10.80
2026/07/05 15:35:57,99.90,-10.80
2026/07/05 15:36:07,99.90,-10.80
2026/07/05 15:36:17,99.90,-10.80
2026/07/05 15:36:27,99.90,-10.80
2026/07/05 15:36:37,99.90,-10.80
2026/07/05 15:36:47,99.90,-10.80
2026/07/05 15:36:57,99.90,-10.80
2026/07/05 15:37:07,99.90,-10.80
2026/07/05 15:37:17,99.90,-10.80
2026/07/05 15:37:27,99.90,-10.80
2026/07/05 15:37:37,99.90,-10.70
2026/07/05 15:37:47,99.90,-10.70
2026/07/05 15:37:57,99.90,-10.70
2026/07/05 15:38:07,99.90,-10.70
2026/07/05 15:38:17,99.90,-10.70
2026/07/05 15:38:27,99.90,-10.70
2026/07/05 15:38:37,99.90,-10.70
2026/07/05 15:38:47,99.90,-10.70
2026/07/05 15:38:57,99.90,-10.70
2026/07/05 15:39:07,99.90,-10.70
2026/07/05 15:39:17,99.90,-10.70
2026/07/05 15:39:27,99.90,-10.60
2026/07/05 15:39:37,99.90,-10.60
2026/07/05 15:39:47,99.90,-10.60
2026/07/05 15:39:57,99.90,-10.60
2026/07/05 15:40:07,99.90,-10.60
2026/07/05 15:40:17,99.90,-10.60
2026/07/05 15:40:27,99.90,-10.60
2026/07/05 15:40:37,99.90,-10.60
2026/07/05 15:40:47,99.90,-10.60
2026/07/05 15:40:57,99.90,-10.60
2026/07/05 15:41:07,99.90,-10.60
2026/07/05 15:41:17,99.90,-10.50
2026/07/05 15:41:27,99.90,-10.50
2026/07/05 15:41:37,99.90,-10.50
2026/07/05 15:41:47,99.90,-10.40
2026/07/05 15:41:57,99.90,-10.40
2026/07/05 15:42:07,99.90,-10.40
2026/07/05 15:42:17,99.90,-10.40
2026/07/05 15:42:27,99.90,-10.40
2026/07/05 15:42:37,3.80,-10.40
2026/07/05 15:42:47,32.00,-10.40
2026/07/05 15:42:57,53.60,-10.50
2026/07/05 15:43:07,66.30,-10.50
2026/07/05 15:43:17,78.90,-10.60
2026/07/05 15:43:27,84.70,-10.60
2026/07/05 15:43:37,88.50,-10.70
2026/07/05 15:43:47,90.50,-10.80
2026/07/05 15:43:57,91.60,-10.80
2026/07/05 15:44:07,91.80,-10.90
2026/07/05 15:44:17,92.20,-11.00
2026/07/05 15:44:27,92.00,-11.10
2026/07/05 15:44:37,91.70,-11.20
2026/07/05 15:44:47,91.60,-11.30
2026/07/05 15:44:57,91.00,-11.30
2026/07/05 15:45:07,90.40,-11.40
2026/07/05 15:45:17,89.70,-11.50
2026/07/05 15:45:27,88.90,-11.60
2026/07/05 15:45:37,88.10,-11.70
2026/07/05 15:45:47,87.60,-11.80
2026/07/05 15:45:57,86.80,-11.80
2026/07/05 15:46:07,85.90,-11.90
2026/07/05 15:46:17,85.10,-12.00
2026/07/05 15:46:27,84.40,-12.10
2026/07/05 15:46:37,83.90,-12.10
2026/07/05 15:46:47,83.40,-12.20
2026/07/05 15:46:57,82.70,-12.30
2026/07/05 15:47:07,82.10,-12.30
2026/07/05 15:47:17,81.70,-12.40
2026/07/05 15:47:27,81.00,-12.50
2026/07/05 15:47:37,80.40,-12.60
2026/07/05 15:47:47,80.00,-12.60
2026/07/05 15:47:57,79.60,-12.70
2026/07/05 15:48:07,79.20,-12.70
2026/07/05 15:48:17,78.60,-12.80
2026/07/05 15:48:27,77.80,-12.90
2026/07/05 15:48:37,77.40,-12.90
2026/07/05 15:48:47,76.90,-13.00
2026/07/05 15:48:57,76.20,-13.10
2026/07/05 15:49:07,76.50,-13.10
2026/07/05 15:49:17,76.30,-13.20
2026/07/05 15:49:27,76.10,-13.30
2026/07/05 15:49:37,76.10,-13.30
2026/07/05 15:49:47,76.00,-13.40
2026/07/05 15:49:57,75.70,-13.40
2026/07/05 15:50:07,75.80,-13.50
2026/07/05 15:50:17,75.90,-13.50
2026/07/05 15:50:27,76.10,-13.50
2026/07/05 15:50:37,76.10,-13.60
2026/07/05 15:50:47,76.00,-13.60
2026/07/05 15:50:57,76.00,-13.60
2026/07/05 15:51:07,76.00,-13.60
2026/07/05 15:51:17,75.90,-13.70
2026/07/05 15:51:27,75.90,-13.70
2026/07/05 15:51:37,75.90,-13.70
2026/07/05 15:51:47,75.90,-13.70
2026/07/05 15:51:57,75.90,-13.80
2026/07/05 15:52:07,75.90,-13.80
2026/07/05 15:52:17,75.90,-13.80
2026/07/05 15:52:27,75.70,-13.80
2026/07/05 15:52:37,75.70,-13.90
2026/07/05 15:52:47,75.80,-13.90
2026/07/05 15:52:57,75.70,-13.90
2026/07/05 15:53:07,75.60,-13.90
2026/07/05 15:53:17,75.40,-13.90
2026/07/05 15:53:27,75.20,-13.90
2026/07/05 15:53:37,75.20,-14.00
2026/07/05 15:53:47,75.30,-14.00
2026/07/05 15:53:57,75.10,-14.00
2026/07/05 15:54:07,75.10,-14.00
2026/07/05 15:54:17,75.10,-14.00
2026/07/05 15:54:27,75.00,-14.00
2026/07/05 15:54:37,74.70,-14.00
2026/07/05 15:54:47,74.50,-14.10
2026/07/05 15:54:57,74.60,-14.10
2026/07/05 15:55:07,74.60,-14.10
2026/07/05 15:55:17,74.60,-14.10
2026/07/05 15:55:27,74.60,-14.20
2026/07/05 15:55:37,74.60,-14.20
2026/07/05 15:55:47,74.40,-14.20
2026/07/05 15:55:57,74.30,-14.20
2026/07/05 15:56:07,74.10,-14.20
2026/07/05 15:56:17,74.20,-14.30
2026/07/05 15:56:27,74.30,-14.30
2026/07/05 15:56:37,74.40,-14.30
2026/07/05 15:56:47,74.30,-14.30
2026/07/05 15:56:57,74.20,-14.40
2026/07/05 15:57:07,74.20,-14.40
2026/07/05 15:57:17,73.80,-14.40
2026/07/05 15:57:27,73.90,-14.40
2026/07/05 15:57:37,73.90,-14.40
2026/07/05 15:57:47,73.70,-14.40
2026/07/05 15:57:57,73.70,-14.50
2026/07/05 15:58:07,73.80,-14.50
2026/07/05 15:58:17,73.90,-14.50
2026/07/05 15:58:27,73.80,-14.50
2026/07/05 15:58:37,73.70,-14.50
2026/07/05 15:58:47,73.50,-14.50
2026/07/05 15:58:57,73.70,-14.60
2026/07/05 15:59:07,73.70,-14.60
2026/07/05 15:59:17,73.20,-14.60
2026/07/05 15:59:27,73.10,-14.60
2026/07/05 15:59:37,72.90,-14.60
2026/07/05 15:59:47,73.00,-14.70
2026/07/05 15:59:58,73.00,-14.70
2026/07/05 16:00:07,73.00,-14.70
2026/07/05 16:00:17,72.90,-14.70
2026/07/05 16:00:28,72.90,-14.80
2026/07/05 16:00:37,72.70,-14.80
2026/07/05 16:00:47,72.70,-14.80
2026/07/05 16:00:57,72.70,-14.80
2026/07/05 16:01:08,72.70,-14.80
2026/07/05 16:01:17,72.70,-14.90
2026/07/05 16:01:27,72.60,-14.90
2026/07/05 16:01:37,72.60,-14.90
2026/07/05 16:01:48,72.50,-14.90
2026/07/05 16:01:57,72.40,-14.90
2026/07/05 16:02:07,72.40,-15.00
2026/07/05 16:02:18,72.40,-15.00
2026/07/05 16:02:28,72.40,-15.00
2026/07/05 16:02:38,72.40,-15.00
2026/07/05 16:02:47,72.30,-15.10
2026/07/05 16:02:58,72.20,-15.10
2026/07/05 16:03:08,72.10,-15.10
2026/07/05 16:03:18,72.10,-15.10
2026/07/05 16:03:28,72.20,-15.20
2026/07/05 16:03:38,72.30,-15.20
2026/07/05 16:03:48,72.20,-15.20
2026/07/05 16:03:58,72.30,-15.20
2026/07/05 16:04:08,72.10,-15.20
2026/07/05 16:04:18,72.10,-15.30
2026/07/05 16:04:28,71.90,-15.30
2026/07/05 16:04:38,71.80,-15.30
2026/07/05 16:04:48,71.80,-15.30
2026/07/05 16:04:58,72.00,-15.30
2026/07/05 16:05:08,72.00,-15.40
2026/07/05 16:05:18,71.80,-15.40
2026/07/05 16:05:28,71.80,-15.40
2026/07/05 16:05:38,71.80,-15.40
2026/07/05 16:05:48,71.70,-15.40
2026/07/05 16:05:58,71.60,-15.40
2026/07/05 16:06:08,71.60,-15.50
2026/07/05 16:06:18,71.70,-15.50
2026/07/05 16:06:28,71.70,-15.50
2026/07/05 16:06:38,71.70,-15.50
2026/07/05 16:06:48,71.50,-15.50
2026/07/05 16:06:58,71.40,-15.60
2026/07/05 16:07:08,71.30,-15.60
2026/07/05 16:07:18,71.50,-15.60
2026/07/05 16:07:28,71.50,-15.60
2026/07/05 16:07:38,71.40,-15.60
2026/07/05 16:07:48,71.50,-15.60
2026/07/05 16:07:58,71.50,-15.70
2026/07/05 16:08:08,71.40,-15.70
2026/07/05 16:08:18,71.40,-15.70
2026/07/05 16:08:28,71.40,-15.70
2026/07/05 16:08:38,71.40,-15.70
2026/07/05 16:08:48,71.50,-15.80
2026/07/05 16:08:58,71.60,-15.80
2026/07/05 16:09:08,71.80,-15.80
2026/07/05 16:09:18,71.90,-15.80
2026/07/05 16:09:28,71.80,-15.80
2026/07/05 16:09:38,71.70,-15.80
2026/07/05 16:09:48,71.90,-15.90
2026/07/05 16:09:58,72.00,-15.90
2026/07/05 16:10:08,72.10,-15.90
2026/07/05 16:10:18,72.20,-15.90
2026/07/05 16:10:28,72.30,-15.90
2026/07/05 16:10:38,72.50,-15.90
2026/07/05 16:10:48,72.60,-15.90
2026/07/05 16:10:58,72.70,-15.90
2026/07/05 16:11:08,72.80,-15.90
2026/07/05 16:11:18,72.80,-15.90
2026/07/05 16:11:28,72.90,-15.80
2026/07/05 16:11:38,73.00,-15.80
2026/07/05 16:11:48,73.00,-15.80
2026/07/05 16:11:58,73.00,-15.80
2026/07/05 16:12:08,73.00,-15.80
2026/07/05 16:12:18,73.10,-15.80
2026/07/05 16:12:28,73.00,-15.80
2026/07/05 16:12:38,73.00,-15.80
2026/07/05 16:12:48,73.00,-15.80
2026/07/05 16:12:58,73.00,-15.80
2026/07/05 16:13:08,72.80,-15.80
2026/07/05 16:13:18,72.80,-15.80
2026/07/05 16:13:28,72.90,-15.80
2026/07/05 16:13:38,73.00,-15.80
2026/07/05 16:13:48,73.30,-15.80
2026/07/05 16:13:58,73.90,-15.80
2026/07/05 16:14:08,74.70,-15.70
2026/07/05 16:14:18,75.80,-15.70
2026/07/05 16:14:28,77.20,-15.70
2026/07/05 16:14:38,78.90,-15.60
2026/07/05 16:14:48,81.20,-15.60
2026/07/05 16:14:58,83.50,-15.60
2026/07/05 16:15:08,85.70,-15.50
2026/07/05 16:15:18,87.00,-15.50
2026/07/05 16:15:28,88.00,-15.40
2026/07/05 16:15:38,88.30,-15.40
2026/07/05 16:15:48,88.40,-15.40
2026/07/05 16:15:58,88.10,-15.30
2026/07/05 16:16:08,87.70,-15.30
2026/07/05 16:16:18,86.90,-15.20
2026/07/05 16:16:28,85.90,-15.20
2026/07/05 16:16:38,85.30,-15.10
2026/07/05 16:16:48,84.10,-15.10
2026/07/05 16:16:58,83.20,-15.00
2026/07/05 16:17:08,81.70,-15.00
2026/07/05 16:17:18,79.90,-14.90
2026/07/05 16:17:28,79.60,-14.90
2026/07/05 16:17:38,78.90,-14.80
2026/07/05 16:17:48,77.80,-14.80
2026/07/05 16:17:58,76.50,-14.80
2026/07/05 16:18:08,75.90,-14.70
2026/07/05 16:18:18,74.50,-14.70
2026/07/05 16:18:28,73.10,-14.60
2026/07/05 16:18:38,71.70,-14.60
2026/07/05 16:18:48,70.30,-14.50
2026/07/05 16:18:58,69.40,-14.50
2026/07/05 16:19:08,68.60,-14.50
2026/07/05 16:19:18,68.10,-14.40
2026/07/05 16:19:28,67.70,-14.40
2026/07/05 16:19:38,67.40,-14.40
2026/07/05 16:19:48,66.60,-14.30
2026/07/05 16:19:58,66.20,-14.30
2026/07/05 16:20:08,66.00,-14.20
2026/07/05 16:20:18,66.10,-14.20
2026/07/05 16:20:28,65.80,-14.20
2026/07/05 16:20:38,65.60,-14.10
2026/07/05 16:20:48,65.40,-14.10
2026/07/05 16:20:58,65.80,-14.10
2026/07/05 16:21:08,66.10,-14.00
2026/07/05 16:21:18,66.20,-14.00
2026/07/05 16:21:28,66.80,-14.00
2026/07/05 16:21:38,66.90,-13.90
2026/07/05 16:21:48,67.10,-13.90
2026/07/05 16:21:58,67.40,-13.90
2026/07/05 16:22:08,67.50,-13.90
2026/07/05 16:22:18,67.50,-13.80
2026/07/05 16:22:28,66.90,-13.80
2026/07/05 16:22:38,66.40,-13.70
2026/07/05 16:22:48,66.40,-13.70
2026/07/05 16:22:58,66.40,-13.70
2026/07/05 16:23:08,66.20,-13.70
2026/07/05 16:23:18,65.50,-13.60
2026/07/05 16:23:28,64.90,-13.60
2026/07/05 16:23:38,64.40,-13.60
2026/07/05 16:23:48,63.70,-13.50
2026/07/05 16:23:58,62.90,-13.50
2026/07/05 16:24:08,62.20,-13.50
2026/07/05 16:24:18,61.40,-13.40
2026/07/05 16:24:28,60.30,-13.40
2026/07/05 16:24:38,59.40,-13.40
2026/07/05 16:24:48,58.50,-13.30
2026/07/05 16:24:58,57.70,-13.30
2026/07/05 16:25:08,57.00,-13.30
2026/07/05 16:25:18,56.10,-13.30
2026/07/05 16:25:28,55.30,-13.30
2026/07/05 16:25:38,54.50,-13.20
2026/07/05 16:25:48,53.50,-13.20
2026/07/05 16:25:58,52.50,-13.20
2026/07/05 16:26:08,51.70,-13.10
2026/07/05 16:26:18,50.70,-13.10
2026/07/05 16:26:28,49.70,-13.10
2026/07/05 16:26:38,48.80,-13.10
2026/07/05 16:26:48,47.70,-13.00
2026/07/05 16:26:58,46.30,-13.00
2026/07/05 16:27:08,45.20,-13.00
2026/07/05 16:27:18,43.80,-13.00
2026/07/05 16:27:28,42.10,-13.00
2026/07/05 16:27:38,39.80,-12.90
2026/07/05 16:27:48,37.30,-12.90
2026/07/05 16:27:58,34.60,-12.90
2026/07/05 16:28:08,32.10,-12.90
2026/07/05 16:28:19,29.90,-12.80
2026/07/05 16:28:28,27.10,-12.80
2026/07/05 16:28:38,24.80,-12.80
2026/07/05 16:28:48,22.10,-12.80
2026/07/05 16:28:58,18.80,-12.80
2026/07/05 16:29:08,15.60,-12.70
2026/07/05 16:29:18,13.10,-12.70
2026/07/05 16:29:28,10.50,-12.70
2026/07/05 16:29:38,7.40,-12.70
2026/07/05 16:29:48,5.10,-12.70
2026/07/05 16:29:58,3.10,-12.60
2026/07/05 16:30:08,1.10,-12.60
2026/07/05 16:30:19,99.90,-12.60
2026/07/05 16:30:29,99.90,-12.60
2026/07/05 16:30:38,99.90,-12.50
2026/07/05 16:30:48,99.90,-12.50
2026/07/05 16:30:58,99.90,-12.50
2026/07/05 16:31:08,99.90,-12.50
2026/07/05 16:31:19,99.90,-12.50
2026/07/05 16:31:28,99.90,-12.40
2026/07/05 16:31:38,99.90,-12.40
2026/07/05 16:31:48,99.90,-12.40
2026/07/05 16:31:59,99.90,-12.40
2026/07/05 16:32:08,99.90,-12.40
2026/07/05 16:32:18,99.90,-12.40
2026/07/05 16:32:29,99.90,-12.30
2026/07/05 16:32:39,99.90,-12.30
2026/07/05 16:32:49,99.90,-12.30
2026/07/05 16:32:58,99.90,-12.30
2026/07/05 16:33:09,99.90,-12.30
2026/07/05 16:33:19,99.90,-12.20
2026/07/05 16:33:29,99.90,-12.20
2026/07/05 16:33:39,99.90,-12.20
2026/07/05 16:33:49,99.90,-12.20
2026/07/05 16:33:59,99.90,-12.20
2026/07/05 16:34:09,99.90,-12.20
2026/07/05 16:34:19,99.90,-12.10
2026/07/05 16:34:29,99.90,-12.10
2026/07/05 16:34:39,99.90,-12.10
2026/07/05 16:34:49,99.90,-12.10
2026/07/05 16:34:59,99.90,-12.10
2026/07/05 16:35:09,99.90,-12.10
2026/07/05 16:35:19,99.90,-12.00
2026/07/05 16:35:29,99.90,-12.00
2026/07/05 16:35:39,99.90,-12.00
2026/07/05 16:35:49,99.90,-12.00
2026/07/05 16:35:59,99.90,-12.00
2026/07/05 16:36:09,99.90,-12.00
2026/07/05 16:36:19,99.90,-11.90
2026/07/05 16:36:29,99.90,-11.90
2026/07/05 16:36:39,99.90,-11.90
2026/07/05 16:36:49,99.90,-11.90
2026/07/05 16:36:59,99.90,-11.90
2026/07/05 16:37:09,99.90,-11.90
2026/07/05 16:37:19,99.90,-11.90
2026/07/05 16:37:29,99.90,-11.80
2026/07/05 16:37:39,99.90,-11.80
2026/07/05 16:37:49,99.90,-11.80
2026/07/05 16:37:59,99.90,-11.80
2026/07/05 16:38:09,99.90,-11.80
2026/07/05 16:38:19,99.90,-11.80
2026/07/05 16:38:29,99.90,-11.80
2026/07/05 16:38:39,99.90,-11.70
2026/07/05 16:38:49,99.90,-11.70
2026/07/05 16:38:59,99.90,-11.70
2026/07/05 16:39:09,99.90,-11.70
2026/07/05 16:39:19,99.90,-11.70
2026/07/05 16:39:29,99.90,-11.70
2026/07/05 16:39:39,99.90,-11.70
2026/07/05 16:39:49,99.90,-11.60
2026/07/05 16:39:59,99.90,-11.60
2026/07/05 16:40:09,99.90,-11.60
2026/07/05 16:40:19,99.90,-11.60
2026/07/05 16:40:29,99.90,-11.60
2026/07/05 16:40:39,99.90,-11.60
2026/07/05 16:40:49,99.90,-11.60
2026/07/05 16:40:59,99.90,-11.60
2026/07/05 16:41:09,99.90,-11.50
2026/07/05 16:41:19,99.90,-11.50
2026/07/05 16:41:29,99.90,-11.50
2026/07/05 16:41:39,99.90,-11.50
2026/07/05 16:41:49,99.90,-11.50
2026/07/05 16:41:59,99.90,-11.50
2026/07/05 16:42:09,99.90,-11.50
2026/07/05 16:42:19,99.90,-11.40
2026/07/05 16:42:29,99.90,-11.40
2026/07/05 16:42:39,99.90,-11.40
2026/07/05 16:42:49,99.90,-11.40
2026/07/05 16:42:59,99.90,-11.40
2026/07/05 16:43:09,99.90,-11.40
2026/07/05 16:43:19,99.90,-11.40
2026/07/05 16:43:29,99.90,-11.40
2026/07/05 16:43:39,99.90,-11.40
2026/07/05 16:43:49,99.90,-11.30
2026/07/05 16:43:59,99.90,-11.30
2026/07/05 16:44:09,99.90,-11.30
2026/07/05 16:44:19,99.90,-11.30
2026/07/05 16:44:29,99.90,-11.30
2026/07/05 16:44:39,99.90,-11.30
2026/07/05 16:44:49,99.90,-11.30
2026/07/05 16:44:59,99.90,-11.30
2026/07/05 16:45:09,99.90,-11.30
2026/07/05 16:45:19,99.90,-11.30
2026/07/05 16:45:29,99.90,-11.20
2026/07/05 16:45:39,99.90,-11.20
2026/07/05 16:45:49,99.90,-11.20
2026/07/05 16:45:59,99.90,-11.20
2026/07/05 16:46:09,99.90,-11.20
2026/07/05 16:46:19,99.90,-11.20
2026/07/05 16:46:29,99.90,-11.20
2026/07/05 16:46:39,99.90,-11.20
2026/07/05 16:46:49,99.90,-11.20
2026/07/05 16:46:59,99.90,-11.20
2026/07/05 16:47:09,99.90,-11.10
2026/07/05 16:47:19,99.90,-11.10
2026/07/05 16:47:29,99.90,-11.10
2026/07/05 16:47:39,99.90,-11.10
2026/07/05 16:47:49,99.90,-11.10
2026/07/05 16:47:59,99.90,-11.10
2026/07/05 16:48:09,99.90,-11.10
2026/07/05 16:48:19,99.90,-11.10
2026/07/05 16:48:29,99.90,-11.10
2026/07/05 16:48:39,99.90,-11.00
2026/07/05 16:48:49,99.90,-11.00
2026/07/05 16:48:59,99.90,-11.00
2026/07/05 16:49:09,99.90,-11.00
2026/07/05 16:49:19,99.90,-11.00
2026/07/05 16:49:29,99.90,-11.00
2026/07/05 16:49:39,99.90,-11.00
2026/07/05 16:49:49,99.90,-11.00
2026/07/05 16:49:59,99.90,-11.00
2026/07/05 16:50:09,99.90,-11.00
2026/07/05 16:50:19,99.90,-10.90
2026/07/05 16:50:29,99.90,-10.90
2026/07/05 16:50:39,99.90,-10.90
2026/07/05 16:50:49,99.90,-10.90
2026/07/05 16:50:59,99.90,-10.90
2026/07/05 16:51:09,99.90,-10.90
2026/07/05 16:51:19,99.90,-10.90
2026/07/05 16:51:29,99.90,-10.90
2026/07/05 16:51:39,99.90,-10.90
2026/07/05 16:51:49,99.90,-10.80
2026/07/05 16:51:59,99.90,-10.80
2026/07/05 16:52:09,99.90,-10.80
2026/07/05 16:52:19,99.90,-10.80
2026/07/05 16:52:29,99.90,-10.80
2026/07/05 16:52:39,99.90,-10.80
2026/07/05 16:52:49,99.90,-10.80
2026/07/05 16:52:59,99.90,-10.80
2026/07/05 16:53:09,99.90,-10.80
2026/07/05 16:53:19,99.90,-10.80
2026/07/05 16:53:29,99.90,-10.80
2026/07/05 16:53:39,99.90,-10.80
2026/07/05 16:53:49,99.90,-10.80
2026/07/05 16:53:59,99.90,-10.70
2026/07/05 16:54:09,99.90,-10.70
2026/07/05 16:54:19,99.90,-10.70
2026/07/05 16:54:29,99.90,-10.70
2026/07/05 16:54:39,99.90,-10.70
2026/07/05 16:54:49,99.90,-10.70
2026/07/05 16:54:59,99.90,-10.60
2026/07/05 16:55:09,99.90,-10.70
2026/07/05 16:55:19,99.90,-10.70
2026/07/05 16:55:29,99.90,-10.70
2026/07/05 16:55:39,99.90,-10.70
2026/07/05 16:55:49,99.90,-10.60
2026/07/05 16:55:59,99.90,-10.60
2026/07/05 16:56:09,99.90,-10.60
2026/07/05 16:56:19,99.90,-10.50
2026/07/05 16:56:29,99.90,-10.50
2026/07/05 16:56:39,99.90,-10.50
2026/07/05 16:56:49,99.90,-10.40
2026/07/05 16:56:59,99.90,-10.40
2026/07/05 16:57:09,99.90,-10.40
2026/07/05 16:57:19,99.90,-10.40
2026/07/05 16:57:29,16.50,-10.50
2026/07/05 16:57:39,37.70,-10.50
2026/07/05 16:57:49,56.80,-10.60
2026/07/05 16:57:59,69.00,-10.60
2026/07/05 16:58:09,77.00,-10.70
2026/07/05 16:58:19,83.90,-10.70
2026/07/05 16:58:29,87.60,-10.80
2026/07/05 16:58:39,89.10,-10.90
2026/07/05 16:58:49,90.60,-11.00
2026/07/05 16:58:59,91.30,-11.00
2026/07/05 16:59:09,91.50,-11.10
2026/07/05 16:59:19,91.70,-11.20
2026/07/05 16:59:29,91.50,-11.30
2026/07/05 16:59:39,91.00,-11.30
2026/07/05 16:59:49,91.00,-11.40
2026/07/05 16:59:59,90.50,-11.50
2026/07/05 17:00:09,90.00,-11.60
2026/07/05 17:00:19,89.50,-11.70
2026/07/05 17:00:29,89.00,-11.80
2026/07/05 17:00:39,88.30,-11.80
2026/07/05 17:00:49,87.70,-11.90
2026/07/05 17:00:59,87.00,-12.00
2026/07/05 17:01:09,86.40,-12.10
2026/07/05 17:01:19,85.70,-12.10
2026/07/05 17:01:29,85.20,-12.20
2026/07/05 17:01:39,84.70,-12.30
2026/07/05 17:01:49,84.30,-12.40
2026/07/05 17:02:00,83.70,-12.40
2026/07/05 17:02:09,83.00,-12.50
2026/07/05 17:02:19,82.60,-12.60
2026/07/05 17:02:29,82.00,-12.60
2026/07/05 17:02:39,81.60,-12.70
2026/07/05 17:02:49,81.30,-12.80
2026/07/05 17:02:59,80.30,-12.80
2026/07/05 17:03:09,80.00,-12.90
2026/07/05 17:03:19,79.30,-13.00
2026/07/05 17:03:29,79.50,-13.00
2026/07/05 17:03:39,79.20,-13.10
2026/07/05 17:03:49,79.10,-13.10
2026/07/05 17:03:59,78.90,-13.20
2026/07/05 17:04:09,78.80,-13.30
2026/07/05 17:04:19,78.70,-13.30
2026/07/05 17:04:30,78.50,-13.40
2026/07/05 17:04:39,78.40,-13.40
2026/07/05 17:04:49,78.20,-13.40
2026/07/05 17:05:00,78.00,-13.50
2026/07/05 17:05:10,78.00,-13.50
2026/07/05 17:05:20,78.10,-13.50
2026/07/05 17:05:29,78.00,-13.50
2026/07/05 17:05:40,77.90,-13.60
2026/07/05 17:05:50,77.70,-13.60
2026/07/05 17:06:00,77.60,-13.60
2026/07/05 17:06:10,77.70,-13.70
2026/07/05 17:06:20,77.70,-13.70
2026/07/05 17:06:30,77.60,-13.70
2026/07/05 17:06:40,77.60,-13.70
2026/07/05 17:06:50,77.50,-13.70
2026/07/05 17:07:00,77.30,-13.80
2026/07/05 17:07:10,77.10,-13.80
2026/07/05 17:07:20,77.10,-13.80
2026/07/05 17:07:30,77.20,-13.80
2026/07/05 17:07:40,76.90,-13.90
2026/07/05 17:07:50,77.00,-13.90
2026/07/05 17:08:00,77.00,-13.90
2026/07/05 17:08:10,76.90,-13.90
2026/07/05 17:08:20,76.80,-13.90
2026/07/05 17:08:30,76.80,-13.90
2026/07/05 17:08:40,76.60,-13.90
2026/07/05 17:08:50,76.80,-14.00
2026/07/05 17:09:00,76.70,-14.00
2026/07/05 17:09:10,76.70,-14.00
2026/07/05 17:09:20,76.50,-14.00
2026/07/05 17:09:30,76.40,-14.00
2026/07/05 17:09:40,76.00,-14.00
2026/07/05 17:09:50,76.00,-14.10
2026/07/05 17:10:00,76.10,-14.10
2026/07/05 17:10:10,76.00,-14.10
2026/07/05 17:10:20,75.70,-14.10
2026/07/05 17:10:30,75.70,-14.20
2026/07/05 17:10:40,75.40,-14.20
2026/07/05 17:10:50,75.30,-14.20
2026/07/05 17:11:00,75.30,-14.20
2026/07/05 17:11:10,75.30,-14.20
2026/07/05 17:11:20,75.30,-14.20
2026/07/05 17:11:30,75.20,-14.30
2026/07/05 17:11:40,75.10,-14.30
2026/07/05 17:11:50,74.90,-14.30
2026/07/05 17:12:00,74.80,-14.30
2026/07/05 17:12:10,74.70,-14.40
2026/07/05 17:12:20,74.80,-14.40
2026/07/05 17:12:30,74.60,-14.40
2026/07/05 17:12:40,74.50,-14.40
2026/07/05 17:12:50,74.50,-14.50
2026/07/05 17:13:00,74.40,-14.50
2026/07/05 17:13:10,74.30,-14.50
2026/07/05 17:13:20,74.50,-14.50
2026/07/05 17:13:30,74.40,-14.50
2026/07/05 17:13:40,74.20,-14.50
2026/07/05 17:13:50,74.20,-14.50
2026/07/05 17:14:00,74.30,-14.60
2026/07/05 17:14:10,74.30,-14.60
2026/07/05 17:14:20,74.20,-14.60
2026/07/05 17:14:30,74.10,-14.70
2026/07/05 17:14:40,74.10,-14.70
2026/07/05 17:14:50,74.00,-14.70
2026/07/05 17:15:00,73.90,-14.70
2026/07/05 17:15:10,74.00,-14.70
2026/07/05 17:15:20,73.90,-14.80
2026/07/05 17:15:30,74.00,-14.80
2026/07/05 17:15:40,73.80,-14.80
2026/07/05 17:15:50,73.80,-14.80
2026/07/05 17:16:00,73.90,-14.80
2026/07/05 17:16:10,73.90,-14.90
2026/07/05 17:16:20,73.80,-14.90
2026/07/05 17:16:30,73.80,-14.90
2026/07/05 17:16:40,73.70,-15.00
2026/07/05 17:16:50,73.70,-15.00
2026/07/05 17:17:00,73.70,-15.00
2026/07/05 17:17:10,73.60,-15.00
2026/07/05 17:17:20,73.80,-15.00
2026/07/05 17:17:30,73.60,-15.00
2026/07/05 17:17:40,73.60,-15.00
2026/07/05 17:17:50,73.40,-15.10
2026/07/05 17:18:00,73.40,-15.10
2026/07/05 17:18:10,73.40,-15.10
2026/07/05 17:18:20,73.40,-15.10
2026/07/05 17:18:30,73.40,-15.20
2026/07/05 17:18:40,73.40,-15.20
2026/07/05 17:18:50,73.40,-15.20
2026/07/05 17:19:00,73.40,-15.20
2026/07/05 17:19:10,73.20,-15.20
2026/07/05 17:19:20,73.00,-15.20
2026/07/05 17:19:30,73.00,-15.30
2026/07/05 17:19:40,73.10,-15.30
2026/07/05 17:19:50,73.20,-15.30
2026/07/05 17:20:00,73.10,-15.30
2026/07/05 17:20:10,73.30,-15.30
2026/07/05 17:20:20,73.10,-15.40
2026/07/05 17:20:30,73.00,-15.40
2026/07/05 17:20:40,72.90,-15.40
2026/07/05 17:20:50,72.90,-15.40
2026/07/05 17:21:00,72.90,-15.40
2026/07/05 17:21:10,72.90,-15.40
2026/07/05 17:21:20,72.90,-15.50
2026/07/05 17:21:30,72.80,-15.50
2026/07/05 17:21:40,72.70,-15.50
2026/07/05 17:21:50,72.70,-15.50
2026/07/05 17:22:00,72.80,-15.60
2026/07/05 17:22:10,72.80,-15.60
2026/07/05 17:22:20,72.80,-15.60
2026/07/05 17:22:30,72.80,-15.60
2026/07/05 17:22:40,72.80,-15.60
2026/07/05 17:22:50,72.80,-15.60
2026/07/05 17:23:00,72.70,-15.60
2026/07/05 17:23:10,72.70,-15.70
2026/07/05 17:23:20,72.80,-15.70
2026/07/05 17:23:30,73.00,-15.70
2026/07/05 17:23:40,73.10,-15.70
2026/07/05 17:23:50,73.10,-15.70
2026/07/05 17:24:00,73.10,-15.70
2026/07/05 17:24:10,73.10,-15.70
2026/07/05 17:24:20,73.00,-15.70
2026/07/05 17:24:30,73.00,-15.80
2026/07/05 17:24:40,73.20,-15.80
2026/07/05 17:24:50,73.40,-15.80
2026/07/05 17:25:00,73.60,-15.80
2026/07/05 17:25:10,73.80,-15.80
2026/07/05 17:25:20,73.90,-15.80
2026/07/05 17:25:30,73.80,-15.80
2026/07/05 17:25:40,73.90,-15.80
2026/07/05 17:25:50,74.00,-15.80
2026/07/05 17:26:00,74.30,-15.70
2026/07/05 17:26:10,74.30,-15.70
2026/07/05 17:26:20,74.40,-15.70
2026/07/05 17:26:30,74.50,-15.80
2026/07/05 17:26:40,74.50,-15.70
2026/07/05 17:26:50,74.50,-15.70
2026/07/05 17:27:00,74.50,-15.70
2026/07/05 17:27:10,74.40,-15.70
2026/07/05 17:27:20,74.50,-15.70
2026/07/05 17:27:30,74.50,-15.70
2026/07/05 17:27:40,74.50,-15.70
2026/07/05 17:27:50,74.50,-15.70
2026/07/05 17:28:00,74.40,-15.70
2026/07/05 17:28:10,74.30,-15.70
2026/07/05 17:28:20,74.40,-15.70
2026/07/05 17:28:30,74.40,-15.70
2026/07/05 17:28:40,74.30,-15.70
2026/07/05 17:28:50,74.30,-15.70
2026/07/05 17:29:00,74.00,-15.70
2026/07/05 17:29:10,73.90,-15.70
2026/07/05 17:29:20,73.90,-15.70
2026/07/05 17:29:30,73.90,-15.70
2026/07/05 17:29:40,73.90,-15.70
2026/07/05 17:29:50,73.90,-15.70
2026/07/05 17:30:00,73.80,-15.70
2026/07/05 17:30:10,73.70,-15.70
2026/07/05 17:30:20,73.70,-15.70
2026/07/05 17:30:30,73.70,-15.70
2026/07/05 17:30:40,73.60,-15.70
2026/07/05 17:30:50,73.60,-15.70
2026/07/05 17:31:00,73.80,-15.70
2026/07/05 17:31:10,74.00,-15.70
2026/07/05 17:31:20,74.40,-15.70
2026/07/05 17:31:30,75.00,-15.70
2026/07/05 17:31:41,76.00,-15.70
2026/07/05 17:31:50,77.40,-15.60
2026/07/05 17:32:00,78.90,-15.60
2026/07/05 17:32:10,80.80,-15.60
2026/07/05 17:32:20,82.90,-15.60
2026/07/05 17:32:30,85.30,-15.50
2026/07/05 17:32:40,87.10,-15.40
2026/07/05 17:32:50,87.40,-15.40
2026/07/05 17:33:00,86.50,-15.40
2026/07/05 17:33:10,84.30,-15.30
2026/07/05 17:33:20,82.10,-15.30
2026/07/05 17:33:30,79.30,-15.20
2026/07/05 17:33:40,76.80,-15.20
2026/07/05 17:33:50,71.50,-15.20
2026/07/05 17:34:00,69.10,-15.10
2026/07/05 17:34:10,65.60,-15.10
2026/07/05 17:34:20,63.10,-15.00
2026/07/05 17:34:30,61.90,-15.00
2026/07/05 17:34:41,61.90,-14.90
2026/07/05 17:34:51,62.80,-14.90
2026/07/05 17:35:00,63.40,-14.90
2026/07/05 17:35:11,63.50,-14.80
2026/07/05 17:35:21,62.90,-14.80
2026/07/05 17:35:31,62.00,-14.70
2026/07/05 17:35:41,61.30,-14.70
2026/07/05 17:35:51,60.00,-14.60
2026/07/05 17:36:01,59.70,-14.60
2026/07/05 17:36:11,59.70,-14.60
2026/07/05 17:36:21,59.80,-14.50
2026/07/05 17:36:31,59.00,-14.50
2026/07/05 17:36:41,59.40,-14.50
2026/07/05 17:36:51,58.80,-14.40
2026/07/05 17:37:01,58.70,-14.40
2026/07/05 17:37:11,58.30,-14.40
2026/07/05 17:37:21,58.40,-14.30
2026/07/05 17:37:31,58.70,-14.30
2026/07/05 17:37:41,58.90,-14.20
2026/07/05 17:37:51,58.80,-14.20
2026/07/05 17:38:01,58.90,-14.20
2026/07/05 17:38:11,58.80,-14.10
2026/07/05 17:38:21,58.80,-14.10
2026/07/05 17:38:31,58.90,-14.10
2026/07/05 17:38:41,59.00,-14.00
2026/07/05 17:38:51,59.10,-14.00
2026/07/05 17:39:01,59.00,-14.00
2026/07/05 17:39:11,58.90,-13.90
2026/07/05 17:39:21,58.70,-13.90
2026/07/05 17:39:31,58.20,-13.90
2026/07/05 17:39:41,57.60,-13.90
2026/07/05 17:39:51,56.90,-13.80
2026/07/05 17:40:01,56.40,-13.80
2026/07/05 17:40:11,56.20,-13.80
2026/07/05 17:40:21,56.20,-13.70
2026/07/05 17:40:31,56.00,-13.70
2026/07/05 17:40:41,55.70,-13.70
2026/07/05 17:40:51,55.30,-13.60
2026/07/05 17:41:01,54.90,-13.60
2026/07/05 17:41:11,54.40,-13.60
2026/07/05 17:41:21,53.80,-13.50
2026/07/05 17:41:31,53.10,-13.50
2026/07/05 17:41:41,52.40,-13.50
2026/07/05 17:41:51,51.50,-13.50
2026/07/05 17:42:01,50.60,-13.40
2026/07/05 17:42:11,49.50,-13.40
2026/07/05 17:42:21,47.90,-13.40
2026/07/05 17:42:31,46.50,-13.40
2026/07/05 17:42:41,45.20,-13.30
2026/07/05 17:42:51,43.80,-13.30
2026/07/05 17:43:01,42.50,-13.30
2026/07/05 17:43:11,41.00,-13.30
2026/07/05 17:43:21,39.60,-13.30
2026/07/05 17:43:31,38.30,-13.20
2026/07/05 17:43:41,36.80,-13.20
2026/07/05 17:43:51,35.10,-13.20
2026/07/05 17:44:01,33.00,-13.10
2026/07/05 17:44:11,31.10,-13.10
2026/07/05 17:44:21,28.90,-13.10
2026/07/05 17:44:31,26.40,-13.10
2026/07/05 17:44:41,24.10,-13.00
2026/07/05 17:44:51,21.60,-13.00
2026/07/05 17:45:01,19.10,-13.00
2026/07/05 17:45:11,16.60,-13.00
2026/07/05 17:45:21,14.20,-13.00
2026/07/05 17:45:31,11.50,-12.90
2026/07/05 17:45:41,9.30,-12.90
2026/07/05 17:45:51,7.60,-12.90
2026/07/05 17:46:01,5.60,-12.90
2026/07/05 17:46:11,3.30,-12.80
2026/07/05 17:46:21,1.20,-12.80
2026/07/05 17:46:31,99.90,-12.80
2026/07/05 17:46:41,99.90,-12.80
2026/07/05 17:46:51,99.90,-12.80
2026/07/05 17:47:01,99.90,-12.80
2026/07/05 17:47:11,99.90,-12.70
2026/07/05 17:47:21,99.90,-12.70
2026/07/05 17:47:31,99.90,-12.70
2026/07/05 17:47:41,99.90,-12.70
2026/07/05 17:47:51,99.90,-12.70
2026/07/05 17:48:01,99.90,-12.60
2026/07/05 17:48:11,99.90,-12.60
2026/07/05 17:48:21,99.90,-12.60
2026/07/05 17:48:31,99.90,-12.60
2026/07/05 17:48:41,99.90,-12.50
2026/07/05 17:48:51,99.90,-12.50
2026/07/05 17:49:01,99.90,-12.50
2026/07/05 17:49:11,99.90,-12.50
2026/07/05 17:49:21,99.90,-12.50
2026/07/05 17:49:31,99.90,-12.50
2026/07/05 17:49:41,99.90,-12.40
2026/07/05 17:49:51,99.90,-12.40
2026/07/05 17:50:01,99.90,-12.40
2026/07/05 17:50:11,99.90,-12.40
2026/07/05 17:50:21,99.90,-12.40
2026/07/05 17:50:31,99.90,-12.30
2026/07/05 17:50:41,99.90,-12.30
2026/07/05 17:50:51,99.90,-12.30
2026/07/05 17:51:01,99.90,-12.30
2026/07/05 17:51:11,99.90,-12.30
2026/07/05 17:51:21,99.90,-12.30
2026/07/05 17:51:31,99.90,-12.20
2026/07/05 17:51:41,99.90,-12.20
2026/07/05 17:51:51,99.90,-12.20
2026/07/05 17:52:01,99.90,-12.20
2026/07/05 17:52:11,99.90,-12.20
2026/07/05 17:52:21,99.90,-12.20
2026/07/05 17:52:31,99.90,-12.10
2026/07/05 17:52:41,99.90,-12.10
2026/07/05 17:52:51,99.90,-12.10
2026/07/05 17:53:01,99.90,-12.10
2026/07/05 17:53:11,99.90,-12.10
2026/07/05 17:53:21,99.90,-12.10
2026/07/05 17:53:31,99.90,-12.10
2026/07/05 17:53:41,99.90,-12.10
2026/07/05 17:53:51,99.90,-12.00
2026/07/05 17:54:01,99.90,-12.00
2026/07/05 17:54:11,99.90,-12.00
2026/07/05 17:54:21,99.90,-12.00
2026/07/05 17:54:31,99.90,-12.00
2026/07/05 17:54:41,99.90,-11.90
2026/07/05 17:54:51,99.90,-11.90
2026/07/05 17:55:01,99.90,-11.90
2026/07/05 17:55:11,99.90,-11.90
2026/07/05 17:55:21,99.90,-11.90
2026/07/05 17:55:31,99.90,-11.90
2026/07/05 17:55:41,99.90,-11.90
2026/07/05 17:55:51,99.90,-11.80
2026/07/05 17:56:01,99.90,-11.80
2026/07/05 17:56:11,99.90,-11.80
2026/07/05 17:56:21,99.90,-11.80
2026/07/05 17:56:31,99.90,-11.80
2026/07/05 17:56:41,99.90,-11.80
2026/07/05 17:56:51,99.90,-11.80
2026/07/05 17:57:01,99.90,-11.80
2026/07/05 17:57:11,99.90,-11.70
2026/07/05 17:57:21,99.90,-11.70
2026/07/05 17:57:31,99.90,-11.70
2026/07/05 17:57:41,99.90,-11.70
2026/07/05 17:57:51,99.90,-11.70
2026/07/05 17:58:01,99.90,-11.70
2026/07/05 17:58:11,99.90,-11.70
2026/07/05 17:58:21,99.90,-11.60
2026/07/05 17:58:31,99.90,-11.60
2026/07/05 17:58:41,99.90,-11.60
2026/07/05 17:58:51,99.90,-11.60
2026/07/05 17:59:01,99.90,-11.60
2026/07/05 17:59:11,99.90,-11.60
2026/07/05 17:59:21,99.90,-11.60
2026/07/05 17:59:31,99.90,-11.60
2026/07/05 17:59:41,99.90,-11.50
2026/07/05 17:59:51,99.90,-11.50
2026/07/05 18:00:01,99.90,-11.50
2026/07/05 18:00:11,99.90,-11.50
2026/07/05 18:00:21,99.90,-11.50
2026/07/05 18:00:31,99.90,-11.50
2026/07/05 18:00:41,99.90,-11.50
2026/07/05 18:00:51,99.90,-11.40
2026/07/05 18:01:01,99.90,-11.40
2026/07/05 18:01:11,99.90,-11.40
2026/07/05 18:01:21,99.90,-11.40
2026/07/05 18:01:31,99.90,-11.40
2026/07/05 18:01:41,99.90,-11.40
2026/07/05 18:01:51,99.90,-11.40
2026/07/05 18:02:01,99.90,-11.40
2026/07/05 18:02:11,99.90,-11.40
2026/07/05 18:02:21,99.90,-11.30
2026/07/05 18:02:31,99.90,-11.30
2026/07/05 18:02:41,99.90,-11.30
2026/07/05 18:02:51,99.90,-11.30
2026/07/05 18:03:01,99.90,-11.30
2026/07/05 18:03:11,99.90,-11.30
2026/07/05 18:03:21,99.90,-11.30
2026/07/05 18:03:31,99.90,-11.30
2026/07/05 18:03:41,99.90,-11.30
2026/07/05 18:03:51,99.90,-11.30
2026/07/05 18:04:01,99.90,-11.20
2026/07/05 18:04:11,99.90,-11.20
2026/07/05 18:04:21,99.90,-11.20
2026/07/05 18:04:31,99.90,-11.20
2026/07/05 18:04:41,99.90,-11.20
2026/07/05 18:04:52,99.90,-11.20
2026/07/05 18:05:01,99.90,-11.20
2026/07/05 18:05:11,99.90,-11.20
2026/07/05 18:05:21,99.90,-11.20
2026/07/05 18:05:32,99.90,-11.20
2026/07/05 18:05:41,99.90,-11.10
2026/07/05 18:05:51,99.90,-11.10
2026/07/05 18:06:02,99.90,-11.10
2026/07/05 18:06:12,99.90,-11.10
2026/07/05 18:06:21,99.90,-11.10
2026/07/05 18:06:31,99.90,-11.10
2026/07/05 18:06:42,99.90,-11.10
2026/07/05 18:06:52,99.90,-11.10
2026/07/05 18:07:02,99.90,-11.00
2026/07/05 18:07:12,99.90,-11.10
2026/07/05 18:07:22,99.90,-11.00
2026/07/05 18:07:32,99.90,-11.00
2026/07/05 18:07:42,99.90,-11.00
2026/07/05 18:07:52,99.90,-11.00
2026/07/05 18:08:02,99.90,-11.00
2026/07/05 18:08:12,99.90,-11.00
2026/07/05 18:08:22,99.90,-11.00
2026/07/05 18:08:32,99.90,-11.00
2026/07/05 18:08:42,99.90,-11.00
2026/07/05 18:08:52,99.90,-11.00
2026/07/05 18:09:02,99.90,-10.90
2026/07/05 18:09:12,99.90,-10.90
2026/07/05 18:09:22,99.90,-10.90
2026/07/05 18:09:32,99.90,-10.90
2026/07/05 18:09:42,99.90,-10.90
2026/07/05 18:09:52,99.90,-10.90
2026/07/05 18:10:02,99.90,-10.90
2026/07/05 18:10:12,99.90,-10.90
2026/07/05 18:10:22,99.90,-10.90
2026/07/05 18:10:32,99.90,-10.90
2026/07/05 18:10:42,99.90,-10.80
2026/07/05 18:10:52,99.90,-10.80
2026/07/05 18:11:02,99.90,-10.80
2026/07/05 18:11:12,99.90,-10.80
2026/07/05 18:11:22,99.90,-10.80
2026/07/05 18:11:32,99.90,-10.80
2026/07/05 18:11:42,99.90,-10.80
2026/07/05 18:11:52,99.90,-10.80
2026/07/05 18:12:02,99.90,-10.80
2026/07/05 18:12:12,99.90,-10.80
2026/07/05 18:12:22,99.90,-10.70
2026/07/05 18:12:32,99.90,-10.70
2026/07/05 18:12:42,99.90,-10.70
2026/07/05 18:12:52,99.90,-10.70
2026/07/05 18:13:02,99.90,-10.70
2026/07/05 18:13:12,99.90,-10.70
2026/07/05 18:13:22,99.90,-10.70
2026/07/05 18:13:32,99.90,-10.70
2026/07/05 18:13:42,99.90,-10.70
2026/07/05 18:13:52,99.90,-10.70
2026/07/05 18:14:02,99.90,-10.60
2026/07/05 18:14:12,99.90,-10.60
2026/07/05 18:14:22,99.90,-10.60
2026/07/05 18:14:32,99.90,-10.50
2026/07/05 18:14:42,99.90,-10.50
2026/07/05 18:14:52,99.90,-10.50
2026/07/05 18:15:02,99.90,-10.50
2026/07/05 18:15:12,99.90,-10.50
2026/07/05 18:15:22,99.90,-10.50
2026/07/05 18:15:32,17.30,-10.50
2026/07/05 18:15:42,36.60,-10.60
2026/07/05 18:15:52,55.70,-10.60
2026/07/05 18:16:02,68.70,-10.70
2026/07/05 18:16:12,75.70,-10.70
2026/07/05 18:16:22,81.20,-10.80
2026/07/05 18:16:32,85.30,-10.90
2026/07/05 18:16:42,87.00,-11.00
2026/07/05 18:16:52,88.50,-11.00
2026/07/05 18:17:02,89.90,-11.10
2026/07/05 18:17:12,90.20,-11.20
2026/07/05 18:17:22,90.70,-11.30
2026/07/05 18:17:32,90.80,-11.40
2026/07/05 18:17:42,90.80,-11.40
2026/07/05 18:17:52,90.80,-11.50
2026/07/05 18:18:02,90.50,-11.60
2026/07/05 18:18:12,90.40,-11.70
2026/07/05 18:18:22,90.00,-11.80
2026/07/05 18:18:32,89.70,-11.80
2026/07/05 18:18:42,89.40,-11.90
2026/07/05 18:18:52,89.00,-12.00
2026/07/05 18:19:02,88.60,-12.10
2026/07/05 18:19:12,87.90,-12.10
2026/07/05 18:19:22,87.20,-12.20
2026/07/05 18:19:32,86.60,-12.30
2026/07/05 18:19:42,86.30,-12.40
2026/07/05 18:19:52,86.10,-12.50
2026/07/05 18:20:02,85.70,-12.60
2026/07/05 18:20:12,85.50,-12.60
2026/07/05 18:20:22,85.00,-12.70
2026/07/05 18:20:32,84.90,-12.70
2026/07/05 18:20:42,84.40,-12.80
2026/07/05 18:20:52,84.20,-12.80
2026/07/05 18:21:02,83.90,-12.90
2026/07/05 18:21:12,83.60,-12.90
2026/07/05 18:21:22,83.50,-12.90
2026/07/05 18:21:32,83.30,-13.00
2026/07/05 18:21:42,83.20,-13.10
2026/07/05 18:21:52,82.90,-13.10
2026/07/05 18:22:02,82.80,-13.10
2026/07/05 18:22:12,82.60,-13.20
2026/07/05 18:22:22,82.20,-13.20
2026/07/05 18:22:32,82.00,-13.20
2026/07/05 18:22:42,81.90,-13.20
2026/07/05 18:22:52,81.80,-13.30
2026/07/05 18:23:02,81.60,-13.30
2026/07/05 18:23:12,81.50,-13.30
2026/07/05 18:23:22,81.20,-13.40
2026/07/05 18:23:32,81.10,-13.40
2026/07/05 18:23:42,81.00,-13.40
2026/07/05 18:23:52,80.70,-13.40
2026/07/05 18:24:02,80.40,-13.50
2026/07/05 18:24:12,80.30,-13.50
2026/07/05 18:24:22,80.10,-13.50
2026/07/05 18:24:32,80.00,-13.60
2026/07/05 18:24:42,79.90,-13.60
2026/07/05 18:24:52,79.70,-13.60
2026/07/05 18:25:02,79.60,-13.60
2026/07/05 18:25:12,79.60,-13.60
2026/07/05 18:25:22,79.30,-13.60
2026/07/05 18:25:32,79.10,-13.70
2026/07/05 18:25:42,79.00,-13.70
2026/07/05 18:25:52,78.90,-13.70
2026/07/05 18:26:02,78.80,-13.80
2026/07/05 18:26:12,78.70,-13.80
2026/07/05 18:26:22,78.70,-13.80
2026/07/05 18:26:32,78.40,-13.80
2026/07/05 18:26:42,78.40,-13.90
2026/07/05 18:26:52,78.20,-13.90
2026/07/05 18:27:02,78.10,-13.90
2026/07/05 18:27:12,78.00,-13.90
2026/07/05 18:27:22,78.00,-14.00
2026/07/05 18:27:32,77.90,-14.00
2026/07/05 18:27:42,77.80,-14.00
2026/07/05 18:27:52,77.70,-14.00
2026/07/05 18:28:02,77.50,-14.00
2026/07/05 18:28:12,77.30,-14.10
2026/07/05 18:28:22,77.30,-14.10
2026/07/05 18:28:32,77.30,-14.10
2026/07/05 18:28:42,77.40,-14.10
2026/07/05 18:28:52,77.30,-14.20
2026/07/05 18:29:02,77.20,-14.20
2026/07/05 18:29:12,77.00,-14.20
2026/07/05 18:29:22,76.90,-14.30
2026/07/05 18:29:32,76.70,-14.30
2026/07/05 18:29:42,76.80,-14.30
2026/07/05 18:29:52,76.80,-14.30
2026/07/05 18:30:02,76.90,-14.30
2026/07/05 18:30:12,76.60,-14.40
2026/07/05 18:30:22,76.80,-14.40
2026/07/05 18:30:32,76.50,-14.40
2026/07/05 18:30:42,76.20,-14.40
2026/07/05 18:30:52,76.30,-14.40
2026/07/05 18:31:02,76.30,-14.50
2026/07/05 18:31:12,76.40,-14.50
2026/07/05 18:31:22,76.10,-14.50
2026/07/05 18:31:32,76.10,-14.50
2026/07/05 18:31:42,75.80,-14.60
2026/07/05 18:31:52,75.80,-14.60
2026/07/05 18:32:02,75.80,-14.60
2026/07/05 18:32:12,75.90,-14.60
2026/07/05 18:32:22,76.00,-14.70
2026/07/05 18:32:32,75.70,-14.70
2026/07/05 18:32:42,76.00,-14.70
2026/07/05 18:32:52,75.90,-14.70
2026/07/05 18:33:02,75.70,-14.80
2026/07/05 18:33:12,75.70,-14.80
2026/07/05 18:33:22,75.70,-14.80
2026/07/05 18:33:32,75.70,-14.80
2026/07/05 18:33:42,75.70,-14.90
2026/07/05 18:33:52,75.70,-14.90
2026/07/05 18:34:02,75.80,-14.90
2026/07/05 18:34:12,75.50,-14.90
2026/07/05 18:34:22,75.50,-15.00
2026/07/05 18:34:32,75.50,-15.00
2026/07/05 18:34:42,75.50,-15.00
2026/07/05 18:34:52,75.60,-15.00
2026/07/05 18:35:02,75.60,-15.00
2026/07/05 18:35:12,75.50,-15.10
2026/07/05 18:35:22,75.20,-15.10
2026/07/05 18:35:32,75.30,-15.10
2026/07/05 18:35:42,75.30,-15.10
2026/07/05 18:35:52,75.40,-15.10
2026/07/05 18:36:02,75.30,-15.20
2026/07/05 18:36:12,75.20,-15.20
2026/07/05 18:36:22,75.20,-15.20
2026/07/05 18:36:32,75.10,-15.20
2026/07/05 18:36:42,74.90,-15.20
2026/07/05 18:36:52,75.10,-15.30
2026/07/05 18:37:02,75.20,-15.30
2026/07/05 18:37:12,75.20,-15.30
2026/07/05 18:37:23,75.20,-15.30
2026/07/05 18:37:32,75.20,-15.30
2026/07/05 18:37:42,75.20,-15.40
2026/07/05 18:37:52,75.10,-15.40
2026/07/05 18:38:03,75.00,-15.40
2026/07/05 18:38:13,75.00,-15.40
2026/07/05 18:38:22,75.10,-15.40
2026/07/05 18:38:32,75.00,-15.50
2026/07/05 18:38:43,74.90,-15.50
2026/07/05 18:38:53,74.90,-15.50
2026/07/05 18:39:02,74.70,-15.50
2026/07/05 18:39:13,74.80,-15.50
2026/07/05 18:39:23,74.90,-15.50
2026/07/05 18:39:33,75.10,-15.60
2026/07/05 18:39:43,75.00,-15.60
2026/07/05 18:39:53,75.10,-15.60
2026/07/05 18:40:03,75.20,-15.60
2026/07/05 18:40:13,75.30,-15.60
2026/07/05 18:40:23,75.40,-15.60
2026/07/05 18:40:33,75.60,-15.70
2026/07/05 18:40:43,75.70,-15.60
2026/07/05 18:40:53,75.90,-15.70
2026/07/05 18:41:03,75.90,-15.70
2026/07/05 18:41:13,76.10,-15.60
2026/07/05 18:41:23,76.10,-15.60
2026/07/05 18:41:33,76.10,-15.60
2026/07/05 18:41:43,76.20,-15.70
2026/07/05 18:41:53,76.30,-15.60
2026/07/05 18:42:03,76.40,-15.60
2026/07/05 18:42:13,76.60,-15.60
2026/07/05 18:42:23,76.70,-15.60
2026/07/05 18:42:33,76.90,-15.60
2026/07/05 18:42:43,76.90,-15.60
2026/07/05 18:42:53,76.90,-15.60
2026/07/05 18:43:03,76.90,-15.60
2026/07/05 18:43:13,76.90,-15.60
2026/07/05 18:43:23,76.90,-15.60
2026/07/05 18:43:33,76.90,-15.60
2026/07/05 18:43:43,76.70,-15.60
2026/07/05 18:43:53,76.90,-15.50
2026/07/05 18:44:03,76.50,-15.60
2026/07/05 18:44:13,76.50,-15.60
2026/07/05 18:44:23,76.60,-15.50
2026/07/05 18:44:33,76.60,-15.50
2026/07/05 18:44:43,76.60,-15.60
2026/07/05 18:44:53,76.50,-15.50
2026/07/05 18:45:03,76.40,-15.50
2026/07/05 18:45:13,76.40,-15.50
2026/07/05 18:45:23,76.30,-15.50
2026/07/05 18:45:33,76.30,-15.50
2026/07/05 18:45:43,76.30,-15.50
2026/07/05 18:45:53,76.30,-15.60
2026/07/05 18:46:03,76.30,-15.50
2026/07/05 18:46:13,76.10,-15.50
2026/07/05 18:46:23,75.90,-15.50
2026/07/05 18:46:33,75.90,-15.60
2026/07/05 18:46:43,75.90,-15.60
2026/07/05 18:46:53,75.90,-15.60
2026/07/05 18:47:03,75.80,-15.60
2026/07/05 18:47:13,75.80,-15.60
2026/07/05 18:47:23,75.80,-15.60
2026/07/05 18:47:33,75.70,-15.60
2026/07/05 18:47:43,75.60,-15.60
2026/07/05 18:47:53,75.30,-15.60
2026/07/05 18:48:03,75.40,-15.60
2026/07/05 18:48:13,75.40,-15.60
2026/07/05 18:48:23,75.30,-15.60
2026/07/05 18:48:33,75.30,-15.60
2026/07/05 18:48:43,75.20,-15.60
2026/07/05 18:48:53,75.10,-15.60
2026/07/05 18:49:03,74.90,-15.60
2026/07/05 18:49:13,75.00,-15.70
2026/07/05 18:49:23,74.90,-15.70
2026/07/05 18:49:33,75.00,-15.70
2026/07/05 18:49:43,75.00,-15.70
2026/07/05 18:49:53,74.80,-15.70
2026/07/05 18:50:08,74.70,-15.70
2026/07/05 19:05:27,3.60,-13.10
2026/07/05 19:05:36,3.40,-13.10
2026/07/05 19:05:46,2.60,-13.10
2026/07/05 19:05:56,2.20,-13.10
2026/07/05 19:06:06,1.00,-13.10
2026/07/05 19:06:16,0.50,-13.00
2026/07/05 19:06:26,99.90,-13.00
2026/07/05 19:06:36,99.90,-13.00
2026/07/05 19:06:46,99.90,-13.00
2026/07/05 19:06:56,99.90,-13.00
2026/07/05 19:07:06,99.90,-13.00
2026/07/05 19:07:16,99.90,-12.90
2026/07/05 19:07:26,99.90,-12.90
2026/07/05 19:07:36,99.90,-12.90
2026/07/05 19:07:46,99.90,-12.90
2026/07/05 19:07:56,99.90,-12.80
2026/07/05 19:08:06,99.90,-12.80
2026/07/05 19:08:16,99.90,-12.80
2026/07/05 19:08:26,99.90,-12.80
2026/07/05 19:08:36,99.90,-12.80
2026/07/05 19:08:46,99.90,-12.80
2026/07/05 19:08:56,99.90,-12.70
2026/07/05 19:09:06,99.90,-12.70
2026/07/05 19:09:16,99.90,-12.70
2026/07/05 19:09:26,99.90,-12.70
2026/07/05 19:09:36,99.90,-12.70
2026/07/05 19:09:46,99.90,-12.70
2026/07/05 19:09:56,99.90,-12.60
2026/07/05 19:10:06,99.90,-12.60
2026/07/05 19:10:17,99.90,-12.60
2026/07/05 19:10:26,99.90,-12.60
2026/07/05 19:10:36,99.90,-12.50
2026/07/05 19:10:46,99.90,-12.50
2026/07/05 19:10:56,99.90,-12.50
2026/07/05 19:11:06,99.90,-12.50
2026/07/05 19:11:16,99.90,-12.50
2026/07/05 19:11:26,99.90,-12.50
2026/07/05 19:11:36,99.90,-12.40
2026/07/05 19:11:46,99.90,-12.40
2026/07/05 19:11:56,99.90,-12.40
2026/07/05 19:12:06,99.90,-12.40
2026/07/05 19:12:16,99.90,-12.40
2026/07/05 19:12:27,99.90,-12.30
2026/07/05 19:12:36,99.90,-12.30
2026/07/05 19:12:46,99.90,-12.30
2026/07/05 19:12:56,99.90,-12.30
2026/07/05 19:13:06,99.90,-12.30
2026/07/05 19:13:17,99.90,-12.30
2026/07/05 19:13:26,99.90,-12.30
2026/07/05 19:13:36,99.90,-12.20
2026/07/05 19:13:47,99.90,-12.20
2026/07/05 19:13:57,99.90,-12.20
2026/07/05 19:14:06,99.90,-12.20
2026/07/05 19:14:17,99.90,-12.20
2026/07/05 19:14:27,99.90,-12.20
2026/07/05 19:14:37,99.90,-12.10
2026/07/05 19:14:47,99.90,-12.10
2026/07/05 19:14:57,99.90,-12.10
2026/07/05 19:15:07,99.90,-12.10
2026/07/05 19:15:17,99.90,-12.10
2026/07/05 19:15:27,99.90,-12.10
2026/07/05 19:15:37,99.90,-12.00
2026/07/05 19:15:47,99.90,-12.00
2026/07/05 19:15:57,99.90,-12.00
2026/07/05 19:16:07,99.90,-12.00
2026/07/05 19:16:17,99.90,-12.00
2026/07/05 19:16:27,99.90,-12.00
2026/07/05 19:16:37,99.90,-11.90
2026/07/05 19:16:47,99.90,-11.90
2026/07/05 19:16:57,99.90,-11.90
2026/07/05 19:17:07,99.90,-11.90
2026/07/05 19:17:17,99.90,-11.90
2026/07/05 19:17:27,99.90,-11.90
2026/07/05 19:17:37,99.90,-11.90
2026/07/05 19:17:47,99.90,-11.90
2026/07/05 19:17:57,99.90,-11.90
2026/07/05 19:18:07,99.90,-11.80
2026/07/05 19:18:17,99.90,-11.80
2026/07/05 19:18:27,99.90,-11.80
2026/07/05 19:18:37,99.90,-11.80
2026/07/05 19:18:47,99.90,-11.80
2026/07/05 19:18:57,99.90,-11.80
2026/07/05 19:19:07,99.90,-11.80
2026/07/05 19:19:17,99.90,-11.80
2026/07/05 19:19:27,99.90,-11.70
2026/07/05 19:19:37,99.90,-11.70
2026/07/05 19:19:47,99.90,-11.70
2026/07/05 19:19:57,99.90,-11.70
2026/07/05 19:20:07,99.90,-11.70
2026/07/05 19:20:17,99.90,-11.70
2026/07/05 19:20:27,99.90,-11.70
2026/07/05 19:20:37,99.90,-11.60
2026/07/05 19:20:47,99.90,-11.60
2026/07/05 19:20:57,99.90,-11.60
2026/07/05 19:21:07,99.90,-11.60
2026/07/05 19:21:17,99.90,-11.60
2026/07/05 19:21:27,99.90,-11.60
2026/07/05 19:21:37,99.90,-11.60
2026/07/05 19:21:47,99.90,-11.60
2026/07/05 19:21:57,99.90,-11.50
2026/07/05 19:22:07,99.90,-11.50
2026/07/05 19:22:17,99.90,-11.50
2026/07/05 19:22:27,99.90,-11.50
2026/07/05 19:22:37,99.90,-11.50
2026/07/05 19:22:47,99.90,-11.50
2026/07/05 19:22:57,99.90,-11.50
2026/07/05 19:23:07,99.90,-11.50
2026/07/05 19:23:17,99.90,-11.50
2026/07/05 19:23:27,99.90,-11.40
2026/07/05 19:23:37,99.90,-11.40
2026/07/05 19:23:47,99.90,-11.40
2026/07/05 19:23:57,99.90,-11.40
2026/07/05 19:24:07,99.90,-11.40
2026/07/05 19:24:17,99.90,-11.40
2026/07/05 19:24:27,99.90,-11.40
2026/07/05 19:24:37,99.90,-11.40
2026/07/05 19:24:47,99.90,-11.40
2026/07/05 19:24:57,99.90,-11.30
2026/07/05 19:25:07,99.90,-11.30
2026/07/05 19:25:17,99.90,-11.30
2026/07/05 19:25:31,99.90,-11.30
2026/07/05 19:25:37,99.90,-11.30
2026/07/05 19:25:47,99.90,-11.30
2026/07/05 19:25:57,99.90,-11.30
2026/07/05 19:26:07,99.90,-11.30
2026/07/05 19:26:17,99.90,-11.30
2026/07/05 19:26:27,99.90,-11.20
2026/07/05 19:26:37,99.90,-11.20
2026/07/05 19:26:47,99.90,-11.20
2026/07/05 19:26:57,99.90,-11.20
2026/07/05 19:27:07,99.90,-11.20
2026/07/05 19:27:17,99.90,-11.20
2026/07/05 19:27:27,99.90,-11.20
2026/07/05 19:27:37,99.90,-11.20
2026/07/05 19:27:47,99.90,-11.20
2026/07/05 19:27:57,99.90,-11.10
2026/07/05 19:28:07,99.90,-11.20
2026/07/05 19:28:17,99.90,-11.10
2026/07/05 19:28:27,99.90,-11.10
2026/07/05 19:28:37,99.90,-11.10
2026/07/05 19:28:47,99.90,-11.10
2026/07/05 19:28:57,99.90,-11.10
2026/07/05 19:29:07,99.90,-11.00
2026/07/05 19:29:17,99.90,-11.10
2026/07/05 19:29:27,99.90,-11.00
2026/07/05 19:29:37,99.90,-11.00
2026/07/05 19:29:47,99.90,-11.00
2026/07/05 19:29:57,99.90,-11.00
2026/07/05 19:30:07,99.90,-11.00
2026/07/05 19:30:17,99.90,-11.00
2026/07/05 19:30:27,99.90,-11.00
2026/07/05 19:30:37,99.90,-11.00
2026/07/05 19:30:47,99.90,-10.90
2026/07/05 19:30:57,99.90,-10.90
2026/07/05 19:31:07,99.90,-10.90
2026/07/05 19:31:17,99.90,-10.90
2026/07/05 19:31:27,99.90,-10.90
2026/07/05 19:31:37,99.90,-10.90
2026/07/05 19:31:47,99.90,-10.90
2026/07/05 19:31:57,99.90,-10.80
2026/07/05 19:32:07,99.90,-10.80
2026/07/05 19:32:17,99.90,-10.80
2026/07/05 19:32:27,99.90,-10.80
2026/07/05 19:32:37,99.90,-10.80
2026/07/05 19:32:47,99.90,-10.80
2026/07/05 19:32:57,99.90,-10.80
2026/07/05 19:33:07,99.90,-10.80
2026/07/05 19:33:17,99.90,-10.70
2026/07/05 19:33:27,99.90,-10.70
2026/07/05 19:33:37,99.90,-10.60
2026/07/05 19:33:47,99.90,-10.50
2026/07/05 19:33:57,99.90,-10.50
2026/07/05 19:34:07,99.90,-10.40
2026/07/05 19:34:17,99.90,-10.40
2026/07/05 19:34:27,99.90,-10.30
2026/07/05 19:34:37,99.90,-10.30
2026/07/05 19:34:47,99.90,-10.30
2026/07/05 19:34:57,21.70,-10.40
2026/07/05 19:35:07,43.40,-10.40
2026/07/05 19:35:17,60.30,-10.40
2026/07/05 19:35:27,71.20,-10.40
2026/07/05 19:35:37,78.40,-10.50
2026/07/05 19:35:47,84.30,-10.50
2026/07/05 19:35:57,86.80,-10.60
2026/07/05 19:36:07,88.40,-10.70
2026/07/05 19:36:17,89.80,-10.70
2026/07/05 19:36:27,90.60,-10.80
2026/07/05 19:36:37,91.10,-10.80
2026/07/05 19:36:47,91.30,-10.90
2026/07/05 19:36:57,90.90,-11.00
2026/07/05 19:37:07,90.60,-11.00
2026/07/05 19:37:17,90.30,-11.10
2026/07/05 19:37:27,90.10,-11.20
2026/07/05 19:37:37,89.90,-11.20
2026/07/05 19:37:47,89.30,-11.30
2026/07/05 19:37:57,88.80,-11.40
2026/07/05 19:38:07,88.30,-11.50
2026/07/05 19:38:17,87.70,-11.50
2026/07/05 19:38:27,87.20,-11.60
2026/07/05 19:38:38,86.80,-11.70
2026/07/05 19:38:47,86.30,-11.80
2026/07/05 19:38:57,85.90,-11.80
2026/07/05 19:39:07,85.20,-11.90
2026/07/05 19:39:17,84.90,-11.90
2026/07/05 19:39:27,84.60,-12.00
2026/07/05 19:39:37,83.90,-12.10
2026/07/05 19:39:47,83.60,-12.10
2026/07/05 19:39:57,83.20,-12.20
2026/07/05 19:40:07,83.00,-12.30
2026/07/05 19:40:17,82.50,-12.30
2026/07/05 19:40:27,82.10,-12.40
2026/07/05 19:40:37,82.00,-12.50
2026/07/05 19:40:47,81.80,-12.50
2026/07/05 19:40:57,81.50,-12.50
2026/07/05 19:41:08,81.20,-12.60
2026/07/05 19:41:17,80.70,-12.70
2026/07/05 19:41:28,80.30,-12.70
2026/07/05 19:41:37,80.00,-12.80
2026/07/05 19:41:47,79.90,-12.80
2026/07/05 19:41:57,79.60,-12.90
2026/07/05 19:42:07,79.50,-12.90
2026/07/05 19:42:17,79.30,-13.00
2026/07/05 19:42:27,79.10,-13.00
2026/07/05 19:42:37,78.80,-13.10
2026/07/05 19:42:47,78.50,-13.10
2026/07/05 19:42:58,78.30,-13.20
2026/07/05 19:43:07,78.20,-13.20
2026/07/05 19:43:17,78.10,-13.30
2026/07/05 19:43:27,78.00,-13.30
2026/07/05 19:43:37,77.70,-13.40
2026/07/05 19:43:47,77.50,-13.40
2026/07/05 19:43:58,77.40,-13.40
2026/07/05 19:44:08,77.20,-13.50
2026/07/05 19:44:17,77.30,-13.50
2026/07/05 19:44:27,77.30,-13.60
2026/07/05 19:44:38,77.00,-13.60
2026/07/05 19:44:48,76.90,-13.60
2026/07/05 19:44:57,76.50,-13.70
2026/07/05 19:45:07,76.30,-13.70
2026/07/05 19:45:18,76.20,-13.80
2026/07/05 19:45:28,76.20,-13.80
2026/07/05 19:45:37,76.20,-13.90
2026/07/05 19:45:48,76.10,-13.90
2026/07/05 19:45:58,76.10,-13.90
2026/07/05 19:46:08,76.00,-14.00
2026/07/05 19:46:18,75.90,-14.00
2026/07/05 19:46:28,76.00,-14.00
2026/07/05 19:46:38,75.90,-14.10
2026/07/05 19:46:48,76.20,-14.10
2026/07/05 19:46:58,76.00,-14.10
2026/07/05 19:47:08,75.90,-14.20
2026/07/05 19:47:18,75.70,-14.20
2026/07/05 19:47:28,75.70,-14.20
2026/07/05 19:47:38,75.60,-14.30
2026/07/05 19:47:48,75.50,-14.30
2026/07/05 19:47:58,75.50,-14.30
2026/07/05 19:48:08,75.60,-14.40
2026/07/05 19:48:18,75.60,-14.40
2026/07/05 19:48:28,75.50,-14.40
2026/07/05 19:48:38,75.50,-14.40
2026/07/05 19:48:48,75.50,-14.50
2026/07/05 19:48:58,75.50,-14.50
2026/07/05 19:49:08,75.40,-14.50
2026/07/05 19:49:18,75.40,-14.60
2026/07/05 19:49:28,75.40,-14.60
2026/07/05 19:49:38,75.50,-14.60
2026/07/05 19:49:48,75.40,-14.60
2026/07/05 19:49:58,75.10,-14.70
2026/07/05 19:50:08,75.10,-14.70
2026/07/05 19:50:18,75.20,-14.70
2026/07/05 19:50:28,75.10,-14.80
2026/07/05 19:50:38,74.90,-14.80
2026/07/05 19:50:48,74.60,-14.80
2026/07/05 19:50:58,74.90,-14.80
2026/07/05 19:51:08,75.00,-14.90
2026/07/05 19:51:18,75.00,-14.90
2026/07/05 19:51:28,75.10,-14.90
2026/07/05 19:51:38,75.30,-15.00
2026/07/05 19:51:48,75.50,-15.00
2026/07/05 19:51:58,75.50,-15.00
2026/07/05 19:52:08,75.70,-15.00
2026/07/05 19:52:18,75.70,-15.00
2026/07/05 19:52:28,75.80,-15.00
2026/07/05 19:52:38,75.80,-15.00
2026/07/05 19:52:48,76.10,-15.00
2026/07/05 19:52:58,76.20,-15.10
2026/07/05 19:53:08,76.30,-15.00
2026/07/05 19:53:18,76.30,-15.00
2026/07/05 19:53:28,76.30,-15.10
2026/07/05 19:53:38,76.30,-15.10
2026/07/05 19:53:48,76.30,-15.00
2026/07/05 19:53:58,76.60,-15.10
2026/07/05 19:54:08,76.60,-15.00
2026/07/05 19:54:18,76.60,-15.00
2026/07/05 19:54:28,76.70,-15.00
2026/07/05 19:54:38,76.70,-15.00
2026/07/05 19:54:48,76.50,-15.00
2026/07/05 19:54:58,76.50,-15.00
2026/07/05 19:55:08,76.60,-15.00
2026/07/05 19:55:18,76.60,-15.00
2026/07/05 19:55:28,76.70,-15.00
2026/07/05 19:55:38,76.90,-15.00
2026/07/05 19:55:48,76.90,-15.00
2026/07/05 19:55:58,76.60,-15.00
2026/07/05 19:56:08,76.60,-15.00
2026/07/05 19:56:18,76.50,-15.00
2026/07/05 19:56:28,76.60,-15.00
2026/07/05 19:56:38,76.60,-15.00
2026/07/05 19:56:48,76.70,-15.00
2026/07/05 19:56:58,76.60,-15.00
2026/07/05 19:57:08,76.50,-15.00
2026/07/05 19:57:18,76.30,-15.00
2026/07/05 19:57:28,76.30,-15.00
2026/07/05 19:57:38,76.20,-15.00
2026/07/05 19:57:48,76.20,-15.10
2026/07/05 19:57:58,76.10,-15.10
2026/07/05 19:58:08,76.10,-15.10
2026/07/05 19:58:18,76.10,-15.10
2026/07/05 19:58:28,76.00,-15.10
2026/07/05 19:58:38,75.90,-15.10
2026/07/05 19:58:48,76.00,-15.10
2026/07/05 19:58:58,76.00,-15.10
2026/07/05 19:59:08,76.00,-15.10
2026/07/05 19:59:18,75.90,-15.10
2026/07/05 19:59:28,75.80,-15.10
2026/07/05 19:59:38,75.70,-15.10
2026/07/05 19:59:48,75.40,-15.20
2026/07/05 19:59:58,75.40,-15.20
2026/07/05 20:00:08,75.40,-15.20
2026/07/05 20:00:18,75.50,-15.20
2026/07/05 20:00:28,75.50,-15.20
2026/07/05 20:00:38,75.40,-15.20
2026/07/05 20:00:48,75.20,-15.20
2026/07/05 20:00:58,74.90,-15.20
2026/07/05 20:01:08,74.90,-15.30
2026/07/05 20:01:18,75.10,-15.20
2026/07/05 20:01:28,75.10,-15.30
2026/07/05 20:01:38,74.90,-15.30
2026/07/05 20:01:48,75.10,-15.30
2026/07/05 20:01:58,75.00,-15.30
2026/07/05 20:02:08,75.00,-15.30
2026/07/05 20:02:18,74.80,-15.40
2026/07/05 20:02:28,74.80,-15.40
2026/07/05 20:02:38,74.80,-15.40
2026/07/05 20:02:48,74.80,-15.40
2026/07/05 20:02:58,74.80,-15.40
2026/07/05 20:03:08,74.70,-15.40
2026/07/05 20:03:18,74.70,-15.40
2026/07/05 20:03:28,74.40,-15.40
2026/07/05 20:03:38,74.30,-15.40
2026/07/05 20:03:48,74.40,-15.50
2026/07/05 20:03:58,74.40,-15.50
2026/07/05 20:04:08,74.40,-15.50
2026/07/05 20:04:18,74.40,-15.50
2026/07/05 20:04:28,74.00,-15.50
2026/07/05 20:04:38,74.00,-15.50
2026/07/05 20:04:48,73.90,-15.60
2026/07/05 20:05:02,74.00,-15.60
2026/07/05 20:05:08,74.10,-15.60
2026/07/05 20:05:18,74.00,-15.60
2026/07/05 20:05:28,73.90,-15.60
2026/07/05 20:05:38,73.80,-15.60
2026/07/05 20:05:48,73.80,-15.60
2026/07/05 20:05:58,73.70,-15.60
2026/07/05 20:06:08,73.70,-15.70
2026/07/05 20:06:18,73.70,-15.70
2026/07/05 20:06:28,73.80,-15.70
2026/07/05 20:06:38,73.60,-15.70
2026/07/05 20:06:48,73.50,-15.70
2026/07/05 20:06:58,73.50,-15.70
2026/07/05 20:07:08,73.30,-15.80
2026/07/05 20:07:18,73.40,-15.80
2026/07/05 20:07:28,73.40,-15.80
2026/07/05 20:07:38,73.40,-15.80
2026/07/05 20:07:48,73.30,-15.80
2026/07/05 20:07:58,73.30,-15.90
2026/07/05 20:08:08,73.30,-15.90
2026/07/05 20:08:18,73.20,-15.90
2026/07/05 20:08:28,73.20,-15.90
2026/07/05 20:08:38,73.20,-15.90
2026/07/05 20:08:48,73.50,-15.90
2026/07/05 20:08:58,73.40,-15.90
2026/07/05 20:09:08,73.40,-15.90
2026/07/05 20:09:18,73.20,-16.00
2026/07/05 20:09:28,73.10,-16.00
2026/07/05 20:09:38,73.20,-16.00
2026/07/05 20:09:48,73.40,-16.00
2026/07/05 20:09:58,73.20,-16.00
2026/07/05 20:10:08,73.50,-16.10
2026/07/05 20:10:18,73.20,-16.10
2026/07/05 20:10:28,73.40,-16.10
2026/07/05 20:10:38,73.50,-16.10
2026/07/05 20:10:48,73.40,-16.10
2026/07/05 20:10:58,73.50,-16.10
2026/07/05 20:11:08,73.60,-16.10
2026/07/05 20:11:18,73.80,-16.10
2026/07/05 20:11:28,73.90,-16.10
2026/07/05 20:11:38,74.10,-16.10
2026/07/05 20:11:48,74.30,-16.10
2026/07/05 20:11:58,74.40,-16.10
2026/07/05 20:12:08,74.40,-16.10
2026/07/05 20:12:18,74.40,-16.10
2026/07/05 20:12:28,74.60,-16.10
2026/07/05 20:12:38,74.70,-16.10
2026/07/05 20:12:48,75.10,-16.10
2026/07/05 20:12:58,75.60,-16.10
2026/07/05 20:13:08,76.50,-16.10
2026/07/05 20:13:18,77.60,-16.00
2026/07/05 20:13:28,78.40,-16.00
2026/07/05 20:13:38,79.50,-15.90
2026/07/05 20:13:48,80.90,-15.90
2026/07/05 20:13:58,82.50,-15.90
2026/07/05 20:14:08,84.20,-15.80
2026/07/05 20:14:18,85.80,-15.70
2026/07/05 20:14:28,87.20,-15.70
2026/07/05 20:14:38,88.10,-15.70
2026/07/05 20:14:48,88.80,-15.60
2026/07/05 20:14:58,89.00,-15.60
2026/07/05 20:15:08,89.10,-15.60
2026/07/05 20:15:18,88.60,-15.50
2026/07/05 20:15:28,87.50,-15.40
2026/07/05 20:15:38,86.60,-15.40
2026/07/05 20:15:48,85.70,-15.40
2026/07/05 20:15:58,84.70,-15.30
2026/07/05 20:16:08,83.70,-15.30
2026/07/05 20:16:18,82.40,-15.20
2026/07/05 20:16:28,80.70,-15.20
2026/07/05 20:16:39,79.10,-15.10
2026/07/05 20:16:48,76.60,-15.10
2026/07/05 20:16:58,74.80,-15.00
2026/07/05 20:17:09,73.40,-15.00
2026/07/05 20:17:19,72.10,-14.90
2026/07/05 20:17:28,70.20,-14.90
2026/07/05 20:17:38,68.60,-14.80
2026/07/05 20:17:49,67.90,-14.80
2026/07/05 20:17:59,67.30,-14.80
2026/07/05 20:18:08,66.40,-14.70
2026/07/05 20:18:19,65.50,-14.60
2026/07/05 20:18:29,65.40,-14.60
2026/07/05 20:18:39,65.10,-14.60
2026/07/05 20:18:49,64.60,-14.60
2026/07/05 20:18:59,64.00,-14.50
2026/07/05 20:19:09,63.00,-14.50
2026/07/05 20:19:19,63.00,-14.40
2026/07/05 20:19:29,63.10,-14.40
2026/07/05 20:19:39,63.30,-14.40
2026/07/05 20:19:49,63.90,-14.30
2026/07/05 20:19:59,63.90,-14.30
2026/07/05 20:20:09,63.50,-14.20
2026/07/05 20:20:19,63.40,-14.20
2026/07/05 20:20:29,63.10,-14.20
2026/07/05 20:20:39,62.70,-14.10
2026/07/05 20:20:49,62.10,-14.10
2026/07/05 20:20:59,61.80,-14.00
2026/07/05 20:21:09,61.40,-14.00
2026/07/05 20:21:19,61.00,-14.00
2026/07/05 20:21:29,60.20,-13.90
2026/07/05 20:21:39,59.20,-13.90
2026/07/05 20:21:49,58.20,-13.90
2026/07/05 20:21:59,57.20,-13.90
2026/07/05 20:22:09,56.60,-13.80
2026/07/05 20:22:19,56.00,-13.80
2026/07/05 20:22:29,55.20,-13.70
2026/07/05 20:22:39,54.50,-13.70
2026/07/05 20:22:49,53.60,-13.70
2026/07/05 20:22:59,53.10,-13.60
2026/07/05 20:23:09,52.70,-13.60
2026/07/05 20:23:19,52.10,-13.60
2026/07/05 20:23:29,51.20,-13.60
2026/07/05 20:23:39,50.10,-13.50
2026/07/05 20:23:49,49.20,-13.50
2026/07/05 20:23:59,48.30,-13.50
2026/07/05 20:24:09,47.50,-13.40
2026/07/05 20:24:19,46.30,-13.40
2026/07/05 20:24:29,44.90,-13.40
2026/07/05 20:24:39,43.40,-13.30
2026/07/05 20:24:49,42.00,-13.30
2026/07/05 20:24:59,40.70,-13.30
2026/07/05 20:25:09,39.40,-13.30
2026/07/05 20:25:19,37.70,-13.20
2026/07/05 20:25:29,35.40,-13.20
2026/07/05 20:25:39,32.70,-13.20
2026/07/05 20:25:49,29.80,-13.20
2026/07/05 20:25:59,26.80,-13.10
2026/07/05 20:26:09,24.10,-13.10
2026/07/05 20:26:19,21.50,-13.10
2026/07/05 20:26:29,19.00,-13.10
2026/07/05 20:26:39,16.20,-13.00
2026/07/05 20:26:49,13.20,-13.00
2026/07/05 20:26:59,10.60,-13.00
2026/07/05 20:27:09,8.20,-12.90
2026/07/05 20:27:19,5.70,-12.90
2026/07/05 20:27:29,2.90,-12.90
2026/07/05 20:27:39,0.50,-12.90
2026/07/05 20:27:49,99.90,-12.90
2026/07/05 20:27:59,99.90,-12.80
2026/07/05 20:28:09,99.90,-12.80
2026/07/05 20:28:19,99.90,-12.80
2026/07/05 20:28:29,99.90,-12.80
2026/07/05 20:28:39,99.90,-12.80
2026/07/05 20:28:49,99.90,-12.70
2026/07/05 20:28:59,99.90,-12.70
2026/07/05 20:29:09,99.90,-12.70
2026/07/05 20:29:19,99.90,-12.70
2026/07/05 20:29:29,99.90,-12.70
2026/07/05 20:29:39,99.90,-12.60
2026/07/05 20:29:49,99.90,-12.60
2026/07/05 20:29:59,99.90,-12.60
2026/07/05 20:30:09,99.90,-12.50
2026/07/05 20:30:19,99.90,-12.50
2026/07/05 20:30:29,99.90,-12.50
2026/07/05 20:30:39,99.90,-12.50
2026/07/05 20:30:49,99.90,-12.50
2026/07/05 20:30:59,99.90,-12.50
2026/07/05 20:31:09,99.90,-12.40
2026/07/05 20:31:19,99.90,-12.40
2026/07/05 20:31:29,99.90,-12.40
2026/07/05 20:31:39,99.90,-12.40
2026/07/05 20:31:49,99.90,-12.30
2026/07/05 20:31:59,99.90,-12.30
2026/07/05 20:32:09,99.90,-12.30
2026/07/05 20:32:19,99.90,-12.30
2026/07/05 20:32:29,99.90,-12.30
2026/07/05 20:32:39,99.90,-12.30
2026/07/05 20:32:49,99.90,-12.20
2026/07/05 20:32:59,99.90,-12.20
2026/07/05 20:33:09,99.90,-12.20
2026/07/05 20:33:19,99.90,-12.20
2026/07/05 20:33:29,99.90,-12.20
2026/07/05 20:33:39,99.90,-12.10
2026/07/05 20:33:49,99.90,-12.10
2026/07/05 20:33:59,99.90,-12.10
2026/07/05 20:34:09,99.90,-12.10
2026/07/05 20:34:19,99.90,-12.10
2026/07/05 20:34:29,99.90,-12.10
2026/07/05 20:34:39,99.90,-12.00
2026/07/05 20:34:49,99.90,-12.00
2026/07/05 20:34:59,99.90,-12.00
2026/07/05 20:35:09,99.90,-12.00
2026/07/05 20:35:19,99.90,-12.00
2026/07/05 20:35:29,99.90,-11.90
2026/07/05 20:35:39,99.90,-11.90
2026/07/05 20:35:49,99.90,-11.90
2026/07/05 20:35:59,99.90,-11.90
2026/07/05 20:36:09,99.90,-11.90
2026/07/05 20:36:19,99.90,-11.90
2026/07/05 20:36:29,99.90,-11.90
2026/07/05 20:36:39,99.90,-11.90
2026/07/05 20:36:49,99.90,-11.80
2026/07/05 20:36:59,99.90,-11.80
2026/07/05 20:37:09,99.90,-11.80
2026/07/05 20:37:19,99.90,-11.80
2026/07/05 20:37:29,99.90,-11.80
2026/07/05 20:37:39,99.90,-11.80
2026/07/05 20:37:49,99.90,-11.80
2026/07/05 20:37:59,99.90,-11.70
2026/07/05 20:38:09,99.90,-11.70
2026/07/05 20:38:19,99.90,-11.70
2026/07/05 20:38:29,99.90,-11.70
2026/07/05 20:38:39,99.90,-11.70
2026/07/05 20:38:49,99.90,-11.60
2026/07/05 20:38:59,99.90,-11.60
2026/07/05 20:39:09,99.90,-11.60
2026/07/05 20:39:19,99.90,-11.60
2026/07/05 20:39:29,99.90,-11.60
2026/07/05 20:39:39,99.90,-11.60
2026/07/05 20:39:49,99.90,-11.60
2026/07/05 20:39:59,99.90,-11.60
2026/07/05 20:40:09,99.90,-11.50
2026/07/05 20:40:19,99.90,-11.50
2026/07/05 20:40:29,99.90,-11.50
2026/07/05 20:40:39,99.90,-11.50
2026/07/05 20:40:49,99.90,-11.50
2026/07/05 20:40:59,99.90,-11.50
2026/07/05 20:41:09,99.90,-11.40
2026/07/05 20:41:19,99.90,-11.40
2026/07/05 20:41:29,99.90,-11.40
2026/07/05 20:41:39,99.90,-11.40
2026/07/05 20:41:49,99.90,-11.40
2026/07/05 20:41:59,99.90,-11.40
2026/07/05 20:42:09,99.90,-11.30
2026/07/05 20:42:19,99.90,-11.40
2026/07/05 20:42:29,99.90,-11.40
2026/07/05 20:42:39,99.90,-11.30
2026/07/05 20:42:49,99.90,-11.30
2026/07/05 20:42:59,99.90,-11.30
2026/07/05 20:43:09,99.90,-11.30
2026/07/05 20:43:19,99.90,-11.30
2026/07/05 20:43:29,99.90,-11.30
2026/07/05 20:43:39,99.90,-11.30
2026/07/05 20:43:49,99.90,-11.30
2026/07/05 20:43:59,99.90,-11.30
2026/07/05 20:44:09,99.90,-11.30
2026/07/05 20:44:19,99.90,-11.20
2026/07/05 20:44:29,99.90,-11.20
2026/07/05 20:44:39,99.90,-11.20
2026/07/05 20:44:49,99.90,-11.20
2026/07/05 20:44:59,99.90,-11.20
2026/07/05 20:45:09,99.90,-11.20
2026/07/05 20:45:19,99.90,-11.20
2026/07/05 20:45:29,99.90,-11.10
2026/07/05 20:45:39,99.90,-11.10
2026/07/05 20:45:49,99.90,-11.10
2026/07/05 20:45:59,99.90,-11.10
2026/07/05 20:46:09,99.90,-11.10
2026/07/05 20:46:19,99.90,-11.10
2026/07/05 20:46:29,99.90,-11.10
2026/07/05 20:46:39,99.90,-11.10
2026/07/05 20:46:49,99.90,-11.10
2026/07/05 20:46:59,99.90,-11.00
2026/07/05 20:47:09,99.90,-11.00
2026/07/05 20:47:20,99.90,-11.00
2026/07/05 20:47:29,99.90,-11.00
2026/07/05 20:47:39,99.90,-11.00
2026/07/05 20:47:49,99.90,-11.00
2026/07/05 20:48:00,99.90,-11.00
2026/07/05 20:48:09,99.90,-11.00
2026/07/05 20:48:19,99.90,-11.00
2026/07/05 20:48:30,99.90,-10.90
2026/07/05 20:48:39,99.90,-10.90
2026/07/05 20:48:50,99.90,-10.90
2026/07/05 20:48:59,99.90,-10.90
2026/07/05 20:49:10,99.90,-10.90
2026/07/05 20:49:20,99.90,-10.90
2026/07/05 20:49:30,99.90,-10.90
2026/07/05 20:49:39,99.90,-10.90
2026/07/05 20:49:50,99.90,-10.80
2026/07/05 20:50:00,99.90,-10.80
2026/07/05 20:50:10,99.90,-10.80
2026/07/05 20:50:20,99.90,-10.80
2026/07/05 20:50:30,99.90,-10.80
2026/07/05 20:50:40,99.90,-10.80
2026/07/05 20:50:50,99.90,-10.80
2026/07/05 20:51:00,99.90,-10.80
2026/07/05 20:51:10,99.90,-10.80
2026/07/05 20:51:20,99.90,-10.80
2026/07/05 20:51:30,99.90,-10.80
2026/07/05 20:51:40,99.90,-10.70
2026/07/05 20:51:50,99.90,-10.70
2026/07/05 20:52:00,99.90,-10.70
2026/07/05 20:52:10,99.90,-10.70
2026/07/05 20:52:20,99.90,-10.70
2026/07/05 20:52:30,99.90,-10.60
2026/07/05 20:52:40,99.90,-10.60
2026/07/05 20:52:50,99.90,-10.50
2026/07/05 20:53:00,99.90,-10.50
2026/07/05 20:53:10,99.90,-10.50
2026/07/05 20:53:20,99.90,-10.40
2026/07/05 20:53:30,99.90,-10.40
2026/07/05 20:53:40,99.90,-10.40
2026/07/05 20:53:50,99.90,-10.50
2026/07/05 20:54:00,24.10,-10.50
2026/07/05 20:54:10,44.80,-10.50
2026/07/05 20:54:20,60.90,-10.60
2026/07/05 20:54:30,71.50,-10.60
2026/07/05 20:54:40,78.20,-10.70
2026/07/05 20:54:50,82.90,-10.80
2026/07/05 20:55:00,86.10,-10.80
2026/07/05 20:55:10,87.80,-10.90
2026/07/05 20:55:20,88.90,-11.00
2026/07/05 20:55:30,89.80,-11.00
2026/07/05 20:55:40,90.20,-11.10
2026/07/05 20:55:50,90.60,-11.20
2026/07/05 20:56:00,90.60,-11.30
2026/07/05 20:56:10,90.70,-11.30
2026/07/05 20:56:20,90.50,-11.40
2026/07/05 20:56:30,90.20,-11.50
2026/07/05 20:56:40,89.80,-11.60
2026/07/05 20:56:50,89.60,-11.60
2026/07/05 20:57:00,89.20,-11.70
2026/07/05 20:57:10,88.80,-11.80
2026/07/05 20:57:20,88.40,-11.90
2026/07/05 20:57:30,87.80,-11.90
2026/07/05 20:57:40,87.40,-12.00
2026/07/05 20:57:50,86.90,-12.10
2026/07/05 20:58:00,86.50,-12.20
2026/07/05 20:58:10,85.90,-12.20
2026/07/05 20:58:20,85.40,-12.30
2026/07/05 20:58:30,85.00,-12.40
2026/07/05 20:58:40,84.70,-12.50
2026/07/05 20:58:50,84.40,-12.50
2026/07/05 20:59:00,83.90,-12.60
2026/07/05 20:59:10,83.50,-12.70
2026/07/05 20:59:20,83.10,-12.70
2026/07/05 20:59:30,82.60,-12.80
2026/07/05 20:59:40,82.10,-12.80
2026/07/05 20:59:50,82.10,-12.90
2026/07/05 21:00:00,81.80,-12.90
2026/07/05 21:00:10,81.70,-13.00
2026/07/05 21:00:20,81.50,-13.10
2026/07/05 21:00:30,81.30,-13.10
2026/07/05 21:00:40,80.90,-13.20
2026/07/05 21:00:50,80.30,-13.20
2026/07/05 21:01:00,80.40,-13.30
2026/07/05 21:01:10,80.10,-13.30
2026/07/05 21:01:20,79.40,-13.40
2026/07/05 21:01:30,79.60,-13.50
2026/07/05 21:01:40,79.40,-13.50
2026/07/05 21:01:50,79.20,-13.50
2026/07/05 21:02:00,79.10,-13.60
2026/07/05 21:02:10,79.00,-13.60
2026/07/05 21:02:20,79.10,-13.60
2026/07/05 21:02:30,79.10,-13.70
2026/07/05 21:02:40,79.30,-13.70
2026/07/05 21:03:00,79.20,-13.80
2026/07/05 21:03:10,79.00,-13.80
2026/07/05 21:03:20,78.90,-13.90
2026/07/05 21:03:30,78.90,-13.90
2026/07/05 21:03:40,79.10,-13.90
2026/07/05 21:03:50,79.20,-13.90
2026/07/05 21:04:00,79.10,-13.90
2026/07/05 21:04:10,79.10,-13.90
2026/07/05 21:04:20,78.80,-14.00
2026/07/05 21:04:30,78.90,-14.00
2026/07/05 21:04:40,78.90,-14.00
2026/07/05 21:04:50,78.90,-14.00
2026/07/05 21:05:00,79.10,-14.00
2026/07/05 21:05:10,78.80,-14.00
2026/07/05 21:05:20,78.80,-14.00
2026/07/05 21:05:30,78.70,-14.00
2026/07/05 21:05:40,78.60,-14.00
2026/07/05 21:05:50,78.50,-14.00
2026/07/05 21:06:00,78.60,-14.00
2026/07/05 21:06:10,78.60,-14.10
2026/07/05 21:06:20,78.40,-14.10
2026/07/05 21:06:30,78.30,-14.10
2026/07/05 21:06:40,78.10,-14.10
2026/07/05 21:06:50,78.00,-14.10
2026/07/05 21:07:00,77.90,-14.10
2026/07/05 21:07:10,78.00,-14.10
2026/07/05 21:07:20,78.00,-14.20
2026/07/05 21:07:30,77.90,-14.20
2026/07/05 21:07:40,77.80,-14.20
2026/07/05 21:07:50,77.70,-14.20
2026/07/05 21:08:00,77.50,-14.20
2026/07/05 21:08:10,77.50,-14.20
2026/07/05 21:08:20,77.60,-14.20
2026/07/05 21:08:30,77.70,-14.30
2026/07/05 21:08:40,77.60,-14.30
2026/07/05 21:08:50,77.50,-14.30
2026/07/05 21:09:00,77.50,-14.30
2026/07/05 21:09:10,77.40,-14.40
2026/07/05 21:09:20,77.30,-14.40
2026/07/05 21:09:30,77.40,-14.40
2026/07/05 21:09:40,77.40,-14.40
2026/07/05 21:09:50,77.40,-14.40
2026/07/05 21:10:00,77.30,-14.40
2026/07/05 21:10:10,77.30,-14.40
2026/07/05 21:10:20,77.10,-14.50
2026/07/05 21:10:30,77.10,-14.50
2026/07/05 21:10:40,76.90,-14.50
2026/07/05 21:10:50,76.80,-14.50
2026/07/05 21:11:00,76.80,-14.50
2026/07/05 21:11:10,76.80,-14.50
2026/07/05 21:11:20,76.70,-14.60
2026/07/05 21:11:30,76.60,-14.60
2026/07/05 21:11:40,76.50,-14.60
2026/07/05 21:11:50,76.50,-14.60
2026/07/05 21:12:00,76.50,-14.60
2026/07/05 21:12:10,76.50,-14.60
2026/07/05 21:12:20,76.20,-14.70
2026/07/05 21:12:30,76.20,-14.70
2026/07/05 21:12:40,76.10,-14.70
2026/07/05 21:12:50,76.10,-14.70
2026/07/05 21:13:00,76.10,-14.80
2026/07/05 21:13:10,76.00,-14.80
2026/07/05 21:13:20,76.10,-14.80
2026/07/05 21:13:30,75.90,-14.80
2026/07/05 21:13:40,75.70,-14.80
2026/07/05 21:13:50,75.70,-14.80
2026/07/05 21:14:00,75.60,-14.90
2026/07/05 21:14:10,75.60,-14.90
2026/07/05 21:14:20,75.50,-14.90
2026/07/05 21:14:30,75.70,-14.90
2026/07/05 21:14:40,75.60,-15.00
2026/07/05 21:14:50,75.70,-15.00
2026/07/05 21:15:00,75.50,-15.00
2026/07/05 21:15:10,75.30,-15.00
2026/07/05 21:15:20,75.30,-15.00
2026/07/05 21:15:30,75.30,-15.00
2026/07/05 21:15:40,75.50,-15.00
2026/07/05 21:15:50,75.50,-15.10
2026/07/05 21:16:00,75.50,-15.10
2026/07/05 21:16:10,75.40,-15.10
2026/07/05 21:16:20,75.30,-15.10
2026/07/05 21:16:30,75.20,-15.20
2026/07/05 21:16:40,75.20,-15.20
2026/07/05 21:16:50,75.20,-15.20
2026/07/05 21:17:00,75.30,-15.20
2026/07/05 21:17:10,75.40,-15.20
2026/07/05 21:17:20,75.30,-15.30
2026/07/05 21:17:30,75.10,-15.30
2026/07/05 21:17:40,75.00,-15.30
2026/07/05 21:17:50,75.00,-15.30
2026/07/05 21:18:00,75.10,-15.30
2026/07/05 21:18:10,75.10,-15.30
2026/07/05 21:18:20,75.00,-15.40
2026/07/05 21:18:30,75.00,-15.40
2026/07/05 21:18:40,75.00,-15.40
2026/07/05 21:18:50,74.90,-15.40
2026/07/05 21:19:00,74.80,-15.40
2026/07/05 21:19:10,74.80,-15.50
2026/07/05 21:19:20,74.80,-15.50
2026/07/05 21:19:30,74.90,-15.50
2026/07/05 21:19:40,74.90,-15.50
2026/07/05 21:19:50,74.80,-15.50
2026/07/05 21:20:00,74.70,-15.50
2026/07/05 21:20:10,74.60,-15.60
2026/07/05 21:20:21,74.70,-15.60
2026/07/05 21:20:31,74.80,-15.60
2026/07/05 21:20:41,75.00,-15.60
2026/07/05 21:20:50,74.80,-15.60
2026/07/05 21:21:00,74.50,-15.60
2026/07/05 21:21:11,74.60,-15.70
2026/07/05 21:21:21,74.70,-15.70
2026/07/05 21:21:30,74.80,-15.70
2026/07/05 21:21:41,74.80,-15.70
2026/07/05 21:21:51,75.10,-15.70
2026/07/05 21:22:01,75.30,-15.70
2026/07/05 21:22:11,75.40,-15.70
2026/07/05 21:22:21,75.50,-15.70
2026/07/05 21:22:31,75.60,-15.70
2026/07/05 21:22:41,75.50,-15.70
2026/07/05 21:22:51,75.50,-15.70
2026/07/05 21:23:01,75.60,-15.70
2026/07/05 21:23:11,75.80,-15.70
2026/07/05 21:23:21,76.00,-15.70
2026/07/05 21:23:31,76.10,-15.70
2026/07/05 21:23:41,76.20,-15.70
2026/07/05 21:23:51,76.30,-15.70
2026/07/05 21:24:01,76.20,-15.70
2026/07/05 21:24:11,76.30,-15.70
2026/07/05 21:24:21,76.30,-15.70
2026/07/05 21:24:31,76.40,-15.70
2026/07/05 21:24:41,76.40,-15.70
2026/07/05 21:24:51,76.40,-15.70
2026/07/05 21:25:01,76.40,-15.70
2026/07/05 21:25:11,76.50,-15.70
2026/07/05 21:25:21,76.30,-15.60
2026/07/05 21:25:31,76.40,-15.70
2026/07/05 21:25:41,76.40,-15.70
2026/07/05 21:25:51,76.50,-15.60
2026/07/05 21:26:01,76.50,-15.60
2026/07/05 21:26:11,76.50,-15.60
2026/07/05 21:26:21,76.30,-15.60
2026/07/05 21:26:31,76.20,-15.60
2026/07/05 21:26:41,76.10,-15.60
2026/07/05 21:26:51,76.20,-15.60
2026/07/05 21:27:01,76.10,-15.60
2026/07/05 21:27:11,76.10,-15.60
2026/07/05 21:27:21,76.10,-15.60
2026/07/05 21:27:31,76.10,-15.60
2026/07/05 21:27:41,75.90,-15.60
2026/07/05 21:27:51,75.80,-15.60
2026/07/05 21:28:01,75.70,-15.60
2026/07/05 21:28:11,75.80,-15.60
2026/07/05 21:28:21,75.80,-15.60
2026/07/05 21:28:31,75.70,-15.60
2026/07/05 21:28:41,75.70,-15.60
2026/07/05 21:28:51,75.60,-15.60
2026/07/05 21:29:01,75.40,-15.60
2026/07/05 21:29:11,75.30,-15.60
2026/07/05 21:29:21,75.40,-15.60
2026/07/05 21:29:31,75.30,-15.60
2026/07/05 21:29:41,75.30,-15.60
2026/07/05 21:29:51,75.10,-15.60
2026/07/05 21:30:01,74.90,-15.60
2026/07/05 21:30:11,74.80,-15.70
2026/07/05 21:30:21,74.80,-15.60
2026/07/05 21:30:31,74.80,-15.70
2026/07/05 21:30:41,74.90,-15.70
2026/07/05 21:30:51,74.90,-15.70
2026/07/05 21:31:01,74.80,-15.70
2026/07/05 21:31:11,74.70,-15.70
2026/07/05 21:31:21,74.70,-15.70
2026/07/05 21:31:31,74.70,-15.70
2026/07/05 21:31:41,74.70,-15.70
2026/07/05 21:31:51,74.70,-15.70
2026/07/05 21:32:01,74.70,-15.70
2026/07/05 21:32:11,74.60,-15.70
2026/07/05 21:32:21,74.50,-15.70
2026/07/05 21:32:31,74.40,-15.80
2026/07/05 21:32:41,74.30,-15.80
2026/07/05 21:32:51,74.20,-15.80
2026/07/05 21:33:01,74.20,-15.80
2026/07/05 21:33:11,74.20,-15.80
2026/07/05 21:33:21,74.20,-15.80
2026/07/05 21:33:31,74.20,-15.80
2026/07/05 21:33:41,74.10,-15.80
2026/07/05 21:33:51,74.10,-15.90
2026/07/05 21:34:01,74.20,-15.90
2026/07/05 21:34:11,74.50,-15.90
2026/07/05 21:34:21,75.10,-15.80
2026/07/05 21:34:31,75.70,-15.80
2026/07/05 21:34:41,76.70,-15.80
2026/07/05 21:34:51,77.90,-15.80
2026/07/05 21:35:01,79.20,-15.70
2026/07/05 21:35:11,81.10,-15.70
2026/07/05 21:35:21,83.10,-15.70
2026/07/05 21:35:31,85.50,-15.60
2026/07/05 21:35:41,87.40,-15.60
2026/07/05 21:35:51,88.10,-15.60
2026/07/05 21:36:01,87.80,-15.50
2026/07/05 21:36:11,86.90,-15.50
2026/07/05 21:36:21,85.60,-15.40
2026/07/05 21:36:31,84.00,-15.40
2026/07/05 21:36:41,82.90,-15.30
2026/07/05 21:36:51,81.30,-15.30
2026/07/05 21:37:01,79.70,-15.30
2026/07/05 21:37:11,77.70,-15.20
2026/07/05 21:37:21,75.70,-15.20
2026/07/05 21:37:31,73.80,-15.10
2026/07/05 21:37:41,71.60,-15.10
2026/07/05 21:37:51,69.80,-15.00
2026/07/05 21:38:01,67.30,-15.00
2026/07/05 21:38:11,66.20,-15.00
2026/07/05 21:38:21,64.30,-14.90
2026/07/05 21:38:31,63.00,-14.90
2026/07/05 21:38:41,63.10,-14.80
2026/07/05 21:38:51,63.30,-14.80
2026/07/05 21:39:01,61.90,-14.80
2026/07/05 21:39:11,61.00,-14.70
2026/07/05 21:39:21,60.50,-14.70
2026/07/05 21:39:31,59.30,-14.60
2026/07/05 21:39:41,57.30,-14.60
2026/07/05 21:39:51,55.70,-14.60
2026/07/05 21:40:01,53.90,-14.50
2026/07/05 21:40:11,52.20,-14.50
2026/07/05 21:40:21,51.90,-14.50
2026/07/05 21:40:31,50.30,-14.40
2026/07/05 21:40:41,49.20,-14.40
2026/07/05 21:40:51,47.90,-14.40
2026/07/05 21:41:01,45.90,-14.30
2026/07/05 21:41:11,44.50,-14.30
2026/07/05 21:41:21,42.00,-14.30
2026/07/05 21:41:32,40.00,-14.20
2026/07/05 21:41:41,38.00,-14.20
2026/07/05 21:41:51,36.20,-14.20
2026/07/05 21:42:01,34.50,-14.10
2026/07/05 21:42:11,32.60,-14.10
2026/07/05 21:42:21,30.70,-14.00
2026/07/05 21:42:31,28.60,-14.00
2026/07/05 21:42:41,25.60,-14.00
2026/07/05 21:42:51,21.30,-14.00
2026/07/05 21:43:01,17.80,-13.90
2026/07/05 21:43:11,15.10,-13.90
2026/07/05 21:43:21,11.90,-13.90
2026/07/05 21:43:31,9.20,-13.90
2026/07/05 21:43:41,7.20,-13.80
2026/07/05 21:43:51,4.80,-13.80
2026/07/05 21:44:01,2.50,-13.80
2026/07/05 21:44:12,0.80,-13.70
2026/07/05 21:44:21,0.70,-13.70
2026/07/05 21:44:31,0.90,-13.70
2026/07/05 21:44:41,2.00,-13.70
2026/07/05 21:44:51,3.50,-13.60
2026/07/05 21:45:01,5.60,-13.60
2026/07/05 21:45:11,7.60,-13.60
2026/07/05 21:45:21,8.40,-13.60
2026/07/05 21:45:31,9.10,-13.50
2026/07/05 21:45:41,9.90,-13.50
2026/07/05 21:45:51,10.00,-13.50
2026/07/05 21:46:01,11.10,-13.50
2026/07/05 21:46:11,10.60,-13.50
2026/07/05 21:46:21,9.70,-13.40
2026/07/05 21:46:31,8.60,-13.40
2026/07/05 21:46:41,8.60,-13.30
2026/07/05 21:46:51,7.60,-13.30
2026/07/05 21:47:01,6.50,-13.30
2026/07/05 21:47:11,5.50,-13.30
2026/07/05 21:47:21,3.70,-13.30
2026/07/05 21:47:31,3.40,-13.20
2026/07/05 21:47:41,4.30,-13.20
2026/07/05 21:47:51,3.60,-13.20
2026/07/05 21:48:01,3.90,-13.20
2026/07/05 21:48:11,2.90,-13.10
2026/07/05 21:48:21,2.30,-13.10
2026/07/05 21:48:31,1.80,-13.10
2026/07/05 21:48:41,0.50,-13.10
2026/07/05 21:48:51,99.90,-13.00
2026/07/05 21:49:01,99.90,-13.00
2026/07/05 21:49:11,99.90,-13.00
2026/07/05 21:49:22,99.90,-13.00
2026/07/05 21:49:32,99.90,-13.00
2026/07/05 21:49:42,99.90,-12.90
2026/07/05 21:49:52,99.90,-12.90
2026/07/05 21:50:01,99.90,-12.90
2026/07/05 21:50:12,99.90,-12.90
2026/07/05 21:50:22,99.90,-12.90
2026/07/05 21:50:32,99.90,-12.80
2026/07/05 21:50:42,99.90,-12.80
2026/07/05 21:50:52,99.90,-12.80
2026/07/05 21:51:02,99.90,-12.80
2026/07/05 21:51:12,99.90,-12.80
2026/07/05 21:51:22,99.90,-12.80
2026/07/05 21:51:32,99.90,-12.70
2026/07/05 21:51:42,99.90,-12.70
2026/07/05 21:51:52,99.90,-12.70
2026/07/05 21:52:02,99.90,-12.70
2026/07/05 21:52:12,99.90,-12.70
2026/07/05 21:52:22,99.90,-12.60
2026/07/05 21:52:32,99.90,-12.60
2026/07/05 21:52:42,99.90,-12.60
2026/07/05 21:52:52,99.90,-12.60
2026/07/05 21:53:02,99.90,-12.60
2026/07/05 21:53:12,99.90,-12.60
2026/07/05 21:53:22,99.90,-12.50
2026/07/05 21:53:32,99.90,-12.50
2026/07/05 21:53:42,99.90,-12.50
2026/07/05 21:53:52,99.90,-12.50
2026/07/05 21:54:02,99.90,-12.40
2026/07/05 21:54:12,99.90,-12.50
2026/07/05 21:54:22,99.90,-12.40
2026/07/05 21:54:32,99.90,-12.40
2026/07/05 21:54:42,99.90,-12.40
2026/07/05 21:54:52,99.90,-12.40
2026/07/05 21:55:02,99.90,-12.30
2026/07/05 21:55:12,99.90,-12.30
2026/07/05 21:55:22,99.90,-12.30
2026/07/05 21:55:32,99.90,-12.30
2026/07/05 21:55:42,99.90,-12.30
2026/07/05 21:55:52,99.90,-12.30
2026/07/05 21:56:02,99.90,-12.30
2026/07/05 21:56:12,99.90,-12.20
2026/07/05 21:56:22,99.90,-12.20
2026/07/05 21:56:32,99.90,-12.20
2026/07/05 21:56:42,99.90,-12.20
2026/07/05 21:56:52,99.90,-12.20
2026/07/05 21:57:02,99.90,-12.20
2026/07/05 21:57:12,99.90,-12.10
2026/07/05 21:57:22,99.90,-12.10
2026/07/05 21:57:32,99.90,-12.10
2026/07/05 21:57:42,99.90,-12.10
2026/07/05 21:57:52,99.90,-12.10
2026/07/05 21:58:02,99.90,-12.10
2026/07/05 21:58:12,99.90,-12.00
2026/07/05 21:58:22,99.90,-12.00
2026/07/05 21:58:32,99.90,-12.00
2026/07/05 21:58:42,99.90,-12.00
2026/07/05 21:58:52,99.90,-12.00
2026/07/05 21:59:02,99.90,-12.00
2026/07/05 21:59:12,99.90,-12.00
2026/07/05 21:59:22,99.90,-12.00
2026/07/05 21:59:32,99.90,-11.90
2026/07/05 21:59:42,99.90,-11.90
2026/07/05 21:59:52,99.90,-11.90
2026/07/05 22:00:02,99.90,-11.90
2026/07/05 22:00:12,99.90,-11.90
2026/07/05 22:00:22,99.90,-11.90
2026/07/05 22:00:32,99.90,-11.80
2026/07/05 22:00:42,99.90,-11.80
2026/07/05 22:00:52,99.90,-11.80
2026/07/05 22:01:02,99.90,-11.80
2026/07/05 22:01:12,99.90,-11.80
2026/07/05 22:01:22,99.90,-11.80
2026/07/05 22:01:32,99.90,-11.80
2026/07/05 22:01:42,99.90,-11.80
2026/07/05 22:01:52,99.90,-11.70
2026/07/05 22:02:02,99.90,-11.70
2026/07/05 22:02:13,99.90,-11.70
2026/07/05 22:02:22,99.90,-11.70
2026/07/05 22:02:32,99.90,-11.70
2026/07/05 22:02:42,99.90,-11.70
2026/07/05 22:02:52,99.90,-11.70
2026/07/05 22:03:02,99.90,-11.70
2026/07/05 22:03:12,99.90,-11.60
2026/07/05 22:03:22,99.90,-11.60
2026/07/05 22:03:32,99.90,-11.60
2026/07/05 22:03:42,99.90,-11.60
2026/07/05 22:03:52,99.90,-11.60
2026/07/05 22:04:02,99.90,-11.60
2026/07/05 22:04:12,99.90,-11.60
2026/07/05 22:04:22,99.90,-11.60
2026/07/05 22:04:32,99.90,-11.50
2026/07/05 22:04:42,99.90,-11.50
2026/07/05 22:04:53,99.90,-11.50
2026/07/05 22:05:02,99.90,-11.50
2026/07/05 22:05:12,99.90,-11.50
2026/07/05 22:05:22,99.90,-11.50
2026/07/05 22:05:32,99.90,-11.50
2026/07/05 22:05:42,99.90,-11.40
2026/07/05 22:05:52,99.90,-11.40
2026/07/05 22:06:02,99.90,-11.40
2026/07/05 22:06:12,99.90,-11.40
2026/07/05 22:06:22,99.90,-11.40
2026/07/05 22:06:32,99.90,-11.40
2026/07/05 22:06:42,99.90,-11.40
2026/07/05 22:06:52,99.90,-11.40
2026/07/05 22:07:02,99.90,-11.40
2026/07/05 22:07:12,99.90,-11.30
2026/07/05 22:07:23,99.90,-11.40
2026/07/05 22:07:32,99.90,-11.30
2026/07/05 22:07:42,99.90,-11.30
2026/07/05 22:07:52,99.90,-11.30
2026/07/05 22:08:02,99.90,-11.30
2026/07/05 22:08:12,99.90,-11.30
2026/07/05 22:08:22,99.90,-11.30
2026/07/05 22:08:32,99.90,-11.30
2026/07/05 22:08:42,99.90,-11.30
2026/07/05 22:08:52,99.90,-11.30
2026/07/05 22:09:02,99.90,-11.20
2026/07/05 22:09:12,99.90,-11.20
2026/07/05 22:09:22,99.90,-11.20
2026/07/05 22:09:32,99.90,-11.20
2026/07/05 22:09:42,99.90,-11.20
2026/07/05 22:09:52,99.90,-11.20
2026/07/05 22:10:02,99.90,-11.20
2026/07/05 22:10:12,99.90,-11.20
2026/07/05 22:10:22,99.90,-11.10
2026/07/05 22:10:32,99.90,-11.10
2026/07/05 22:10:42,99.90,-11.10
2026/07/05 22:10:52,99.90,-11.10
2026/07/05 22:11:02,99.90,-11.10
2026/07/05 22:11:12,99.90,-11.10
2026/07/05 22:11:22,99.90,-11.10
2026/07/05 22:11:32,99.90,-11.10
2026/07/05 22:11:42,99.90,-11.00
2026/07/05 22:11:52,99.90,-11.00
2026/07/05 22:12:02,99.90,-11.00
2026/07/05 22:12:12,99.90,-11.00
2026/07/05 22:12:22,99.90,-11.00
2026/07/05 22:12:33,99.90,-10.90
2026/07/05 22:12:42,99.90,-10.90
2026/07/05 22:12:52,99.90,-10.80
2026/07/05 22:13:02,99.90,-10.80
2026/07/05 22:13:12,99.90,-10.70
2026/07/05 22:13:22,99.90,-10.70
2026/07/05 22:13:32,99.90,-10.60
2026/07/05 22:13:42,99.90,-10.60
2026/07/05 22:13:52,99.90,-10.60
2026/07/05 22:14:02,9.10,-10.60
2026/07/05 22:14:12,32.90,-10.60
2026/07/05 22:14:22,51.80,-10.70
2026/07/05 22:14:32,65.00,-10.70
2026/07/05 22:14:42,73.30,-10.70
2026/07/05 22:14:52,78.50,-10.80
2026/07/05 22:15:02,82.40,-10.80
2026/07/05 22:15:12,85.40,-10.90
2026/07/05 22:15:22,87.10,-10.90
2026/07/05 22:15:32,88.80,-11.00
2026/07/05 22:15:42,89.60,-11.00
2026/07/05 22:15:52,90.20,-11.10
2026/07/05 22:16:02,90.20,-11.20
2026/07/05 22:16:12,90.10,-11.20
2026/07/05 22:16:22,90.00,-11.30
2026/07/05 22:16:32,90.00,-11.30
2026/07/05 22:16:42,89.90,-11.40
2026/07/05 22:16:52,89.60,-11.50
2026/07/05 22:17:02,89.10,-11.50
2026/07/05 22:17:12,88.70,-11.60
2026/07/05 22:17:22,88.40,-11.70
2026/07/05 22:17:33,87.90,-11.80
2026/07/05 22:17:42,87.50,-11.80
2026/07/05 22:17:52,87.10,-11.90
2026/07/05 22:18:02,86.60,-11.90
2026/07/05 22:18:12,86.30,-12.00
2026/07/05 22:18:22,85.90,-12.10
2026/07/05 22:18:33,85.60,-12.10
2026/07/05 22:18:42,85.20,-12.20
2026/07/05 22:18:52,84.80,-12.20
2026/07/05 22:19:03,84.40,-12.30
2026/07/05 22:19:13,84.00,-12.30
2026/07/05 22:19:22,83.70,-12.40
2026/07/05 22:19:32,83.50,-12.50
2026/07/05 22:19:43,83.20,-12.50
2026/07/05 22:19:53,83.00,-12.60
2026/07/05 22:20:02,82.50,-12.60
2026/07/05 22:20:13,82.20,-12.70
2026/07/05 22:20:23,81.90,-12.70
2026/07/05 22:20:33,81.70,-12.80
2026/07/05 22:20:42,81.40,-12.80
2026/07/05 22:20:53,81.20,-12.90
2026/07/05 22:21:03,81.00,-12.90
2026/07/05 22:21:13,80.70,-13.00
2026/07/05 22:21:23,80.50,-13.00
2026/07/05 22:21:33,80.10,-13.10
2026/07/05 22:21:43,80.00,-13.10
2026/07/05 22:21:53,79.80,-13.20
2026/07/05 22:22:03,79.70,-13.20
2026/07/05 22:22:13,79.50,-13.30
2026/07/05 22:22:23,79.30,-13.30
2026/07/05 22:22:33,78.80,-13.40
2026/07/05 22:22:43,78.60,-13.40
2026/07/05 22:22:53,78.50,-13.40
2026/07/05 22:23:03,78.50,-13.50
2026/07/05 22:23:13,78.20,-13.50
2026/07/05 22:23:23,78.10,-13.60
2026/07/05 22:23:33,78.10,-13.60
2026/07/05 22:23:43,78.00,-13.70
2026/07/05 22:23:53,77.70,-13.70
2026/07/05 22:24:03,77.60,-13.70
2026/07/05 22:24:13,77.60,-13.80
2026/07/05 22:24:23,77.50,-13.80
2026/07/05 22:24:33,77.30,-13.80
2026/07/05 22:24:43,77.30,-13.90
2026/07/05 22:24:53,77.10,-13.90
2026/07/05 22:25:03,76.80,-14.00
2026/07/05 22:25:13,76.90,-14.00
2026/07/05 22:25:23,77.00,-14.00
2026/07/05 22:25:33,77.00,-14.00
2026/07/05 22:25:43,76.90,-14.10
2026/07/05 22:25:53,76.70,-14.10
2026/07/05 22:26:03,76.70,-14.20
2026/07/05 22:26:13,76.40,-14.20
2026/07/05 22:26:23,76.40,-14.20
2026/07/05 22:26:33,76.50,-14.30
2026/07/05 22:26:43,76.30,-14.30
2026/07/05 22:26:53,76.30,-14.30
2026/07/05 22:27:03,76.20,-14.40
2026/07/05 22:27:13,76.10,-14.40
2026/07/05 22:27:23,76.00,-14.40
2026/07/05 22:27:33,76.00,-14.50
2026/07/05 22:27:43,76.10,-14.50
2026/07/05 22:27:53,76.20,-14.50
2026/07/05 22:28:03,76.20,-14.50
2026/07/05 22:28:13,76.10,-14.60
2026/07/05 22:28:23,76.10,-14.60
2026/07/05 22:28:33,76.00,-14.60
2026/07/05 22:28:43,75.90,-14.60
2026/07/05 22:28:53,76.00,-14.60
2026/07/05 22:29:03,76.10,-14.70
2026/07/05 22:29:13,76.20,-14.70
2026/07/05 22:29:23,76.00,-14.70
2026/07/05 22:29:33,76.00,-14.80
2026/07/05 22:29:43,75.90,-14.80
2026/07/05 22:29:53,75.70,-14.80
2026/07/05 22:30:03,75.70,-14.80
2026/07/05 22:30:13,75.90,-14.90
2026/07/05 22:30:23,76.00,-14.90
2026/07/05 22:30:33,76.00,-14.90
2026/07/05 22:30:43,75.90,-14.90
2026/07/05 22:30:53,75.70,-15.00
2026/07/05 22:31:03,75.80,-15.00
2026/07/05 22:31:13,75.90,-15.00
2026/07/05 22:31:23,75.90,-15.00
2026/07/05 22:31:33,76.10,-15.10
2026/07/05 22:31:43,76.20,-15.10
2026/07/05 22:31:53,76.30,-15.10
2026/07/05 22:32:03,76.20,-15.10
2026/07/05 22:32:13,76.20,-15.10
2026/07/05 22:32:23,76.20,-15.10
2026/07/05 22:32:33,76.40,-15.10
2026/07/05 22:32:43,76.50,-15.10
2026/07/05 22:32:53,76.60,-15.20
2026/07/05 22:33:03,76.80,-15.20
2026/07/05 22:33:13,76.80,-15.20
2026/07/05 22:33:23,76.80,-15.20
2026/07/05 22:33:33,76.70,-15.20
2026/07/05 22:33:43,76.80,-15.20
2026/07/05 22:33:53,76.90,-15.10
2026/07/05 22:34:03,77.10,-15.20
2026/07/05 22:34:13,77.20,-15.10
2026/07/05 22:34:23,77.10,-15.10
2026/07/05 22:34:33,77.20,-15.10
2026/07/05 22:34:43,77.10,-15.10
2026/07/05 22:34:53,77.00,-15.10
2026/07/05 22:35:03,77.10,-15.20
2026/07/05 22:35:13,77.10,-15.10
2026/07/05 22:35:23,77.30,-15.10
2026/07/05 22:35:33,77.30,-15.10
2026/07/05 22:35:43,77.10,-15.10
2026/07/05 22:35:53,77.00,-15.10
2026/07/05 22:36:03,77.00,-15.10
2026/07/05 22:36:13,77.10,-15.10
2026/07/05 22:36:23,77.10,-15.10
2026/07/05 22:36:33,77.00,-15.10
2026/07/05 22:36:43,77.10,-15.20
2026/07/05 22:36:53,77.00,-15.20
2026/07/05 22:37:03,76.80,-15.20
2026/07/05 22:37:13,76.80,-15.10
2026/07/05 22:37:23,76.80,-15.20
2026/07/05 22:37:33,76.90,-15.20
2026/07/05 22:37:43,77.00,-15.20
2026/07/05 22:37:53,76.90,-15.20
2026/07/05 22:38:03,76.70,-15.20
2026/07/05 22:38:13,76.70,-15.20
2026/07/05 22:38:23,76.50,-15.20
2026/07/05 22:38:33,76.50,-15.20
2026/07/05 22:38:43,76.50,-15.20
2026/07/05 22:38:53,76.60,-15.20
2026/07/05 22:39:03,76.50,-15.20
2026/07/05 22:39:13,76.40,-15.20
2026/07/05 22:39:23,76.20,-15.20
2026/07/05 22:39:33,76.00,-15.20
2026/07/05 22:39:43,76.00,-15.20
2026/07/05 22:39:53,76.00,-15.20
2026/07/05 22:40:03,76.00,-15.30
2026/07/05 22:40:13,76.00,-15.30
2026/07/05 22:40:23,76.00,-15.30
2026/07/05 22:40:33,75.80,-15.30
2026/07/05 22:40:43,75.70,-15.30
2026/07/05 22:40:53,75.70,-15.30
2026/07/05 22:41:03,75.70,-15.30
2026/07/05 22:41:13,75.70,-15.30
2026/07/05 22:41:23,75.70,-15.30
2026/07/05 22:41:33,75.60,-15.40
2026/07/05 22:41:43,75.60,-15.40
2026/07/05 22:41:53,75.70,-15.40
2026/07/05 22:42:03,75.40,-15.40
2026/07/05 22:42:13,75.30,-15.40
2026/07/05 22:42:23,75.30,-15.40
2026/07/05 22:42:33,75.30,-15.40
2026/07/05 22:42:43,75.20,-15.40
2026/07/05 22:42:53,75.10,-15.50
2026/07/05 22:43:03,75.10,-15.50
2026/07/05 22:43:13,75.00,-15.50
2026/07/05 22:43:23,74.90,-15.50
2026/07/05 22:43:33,74.90,-15.50
2026/07/05 22:43:43,74.90,-15.50
2026/07/05 22:43:53,75.00,-15.60
2026/07/05 22:44:03,74.80,-15.60
2026/07/05 22:44:13,74.80,-15.60
2026/07/05 22:44:23,74.80,-15.60
2026/07/05 22:44:33,74.70,-15.60
2026/07/05 22:44:43,74.70,-15.60
2026/07/05 22:44:53,74.80,-15.60
2026/07/05 22:45:03,74.70,-15.60
2026/07/05 22:45:13,74.70,-15.70
2026/07/05 22:45:23,74.70,-15.70
2026/07/05 22:45:33,74.60,-15.70
2026/07/05 22:45:43,74.50,-15.70
2026/07/05 22:45:53,74.40,-15.70
2026/07/05 22:46:04,74.40,-15.70
2026/07/05 22:46:13,74.40,-15.70
2026/07/05 22:46:23,74.50,-15.80
2026/07/05 22:46:33,74.50,-15.80
2026/07/05 22:46:43,74.40,-15.70
2026/07/05 22:46:54,74.30,-15.80
2026/07/05 22:47:03,74.20,-15.80
2026/07/05 22:47:13,74.20,-15.80
2026/07/05 22:47:23,74.30,-15.80
2026/07/05 22:47:33,74.30,-15.90
2026/07/05 22:47:43,74.30,-15.90
2026/07/05 22:47:53,74.30,-15.90
2026/07/05 22:48:03,74.20,-15.90
2026/07/05 22:48:13,74.10,-15.90
2026/07/05 22:48:23,74.00,-15.90
2026/07/05 22:48:33,74.00,-16.00
2026/07/05 22:48:44,74.00,-16.00
2026/07/05 22:48:53,74.00,-16.00
2026/07/05 22:49:03,74.00,-16.00
2026/07/05 22:49:13,74.00,-16.00
2026/07/05 22:49:23,74.00,-16.00
2026/07/05 22:49:33,73.90,-16.10
2026/07/05 22:49:43,73.90,-16.10
2026/07/05 22:49:54,74.00,-16.10
2026/07/05 22:50:03,74.00,-16.10
2026/07/05 22:50:14,74.00,-16.10
2026/07/05 22:50:23,74.00,-16.10
2026/07/05 22:50:34,74.10,-16.10
2026/07/05 22:50:44,74.00,-16.10
2026/07/05 22:50:54,74.00,-16.10
2026/07/05 22:51:04,74.00,-16.10
2026/07/05 22:51:14,74.10,-16.20
2026/07/05 22:51:24,74.30,-16.10
2026/07/05 22:51:33,74.50,-16.20
2026/07/05 22:51:44,74.50,-16.20
2026/07/05 22:51:54,74.60,-16.20
2026/07/05 22:52:04,74.60,-16.10
2026/07/05 22:52:14,74.60,-16.20
2026/07/05 22:52:24,74.70,-16.10
2026/07/05 22:52:34,74.90,-16.10
2026/07/05 22:52:44,75.00,-16.10
2026/07/05 22:52:54,75.10,-16.10
2026/07/05 22:53:04,75.20,-16.10
2026/07/05 22:53:13,75.20,-16.10
2026/07/05 22:53:24,75.10,-16.10
2026/07/05 22:53:34,75.20,-16.10
2026/07/05 22:53:44,75.20,-16.10
2026/07/05 22:53:54,75.50,-16.10
2026/07/05 22:54:04,76.20,-16.00
2026/07/05 22:54:14,76.90,-16.00
2026/07/05 22:54:24,77.80,-16.00
2026/07/05 22:54:34,78.90,-15.90
2026/07/05 22:54:44,79.90,-15.90
2026/07/05 22:54:54,81.40,-15.90
2026/07/05 22:55:04,83.10,-15.80
2026/07/05 22:55:14,84.60,-15.80
2026/07/05 22:55:24,86.10,-15.70
2026/07/05 22:55:34,87.40,-15.70
2026/07/05 22:55:44,88.20,-15.60
2026/07/05 22:55:54,88.80,-15.60
2026/07/05 22:56:04,89.10,-15.60
2026/07/05 22:56:14,89.20,-15.50
2026/07/05 22:56:24,88.80,-15.50
2026/07/05 22:56:34,88.20,-15.40
2026/07/05 22:56:44,86.60,-15.40
2026/07/05 22:56:54,85.20,-15.30
2026/07/05 22:57:04,83.30,-15.30
2026/07/05 22:57:14,81.50,-15.20
2026/07/05 22:57:24,80.60,-15.20
2026/07/05 22:57:34,79.50,-15.20
2026/07/05 22:57:44,78.20,-15.10
2026/07/05 22:57:54,77.00,-15.00
2026/07/05 22:58:04,74.90,-15.00
2026/07/05 22:58:14,73.30,-15.00
2026/07/05 22:58:24,71.50,-14.90
2026/07/05 22:58:34,70.10,-14.90
2026/07/05 22:58:44,69.30,-14.80
2026/07/05 22:58:54,68.70,-14.80
2026/07/05 22:59:04,67.20,-14.80
2026/07/05 22:59:14,66.30,-14.70
2026/07/05 22:59:24,65.30,-14.60
2026/07/05 22:59:34,64.40,-14.60
2026/07/05 22:59:44,64.30,-14.60
2026/07/05 22:59:54,64.60,-14.50
2026/07/05 23:00:04,64.50,-14.50
2026/07/05 23:00:14,64.00,-14.40
2026/07/05 23:00:24,63.80,-14.40
2026/07/05 23:00:34,63.80,-14.40
2026/07/05 23:00:44,63.80,-14.40
2026/07/05 23:00:54,63.60,-14.30
2026/07/05 23:01:04,63.60,-14.30
2026/07/05 23:01:14,63.40,-14.30
2026/07/05 23:01:24,63.00,-14.20
2026/07/05 23:01:34,62.50,-14.20
2026/07/05 23:01:44,61.80,-14.10
2026/07/05 23:01:54,61.10,-14.10
2026/07/05 23:02:04,60.30,-14.10
2026/07/05 23:02:14,59.80,-14.10
2026/07/05 23:02:24,58.90,-14.00
2026/07/05 23:02:34,57.90,-14.00
2026/07/05 23:02:44,56.80,-14.00
2026/07/05 23:02:54,56.30,-13.90
2026/07/05 23:03:04,55.70,-13.90
2026/07/05 23:03:14,54.90,-13.80
2026/07/05 23:03:24,54.10,-13.80
2026/07/05 23:03:34,53.20,-13.80
2026/07/05 23:03:44,52.50,-13.80
2026/07/05 23:03:54,51.30,-13.70
2026/07/05 23:04:04,50.40,-13.70
2026/07/05 23:04:14,49.40,-13.70
2026/07/05 23:04:24,48.90,-13.60
2026/07/05 23:04:34,47.80,-13.60
2026/07/05 23:04:44,46.90,-13.60
2026/07/05 23:04:54,45.90,-13.60
2026/07/05 23:05:04,44.70,-13.50
2026/07/05 23:05:14,43.60,-13.50
2026/07/05 23:05:24,42.40,-13.50
2026/07/05 23:05:34,41.10,-13.40
2026/07/05 23:05:44,39.50,-13.40
2026/07/05 23:05:54,37.60,-13.40
2026/07/05 23:06:04,35.30,-13.40
2026/07/05 23:06:14,32.90,-13.30
2026/07/05 23:06:24,30.30,-13.30
2026/07/05 23:06:34,27.40,-13.30
2026/07/05 23:06:44,24.30,-13.30
2026/07/05 23:06:54,21.10,-13.20
2026/07/05 23:07:04,17.30,-13.20
2026/07/05 23:07:14,13.90,-13.20
2026/07/05 23:07:24,10.30,-13.10
2026/07/05 23:07:34,6.90,-13.10
2026/07/05 23:07:44,3.80,-13.10
2026/07/05 23:07:54,1.00,-13.10
2026/07/05 23:08:04,99.90,-13.10
2026/07/05 23:08:14,99.90,-13.00
2026/07/05 23:08:24,99.90,-13.00
2026/07/05 23:08:34,99.90,-13.00
2026/07/05 23:08:44,99.90,-12.90
2026/07/05 23:08:54,99.90,-12.90
2026/07/05 23:09:04,99.90,-12.90
2026/07/05 23:09:14,99.90,-12.90
2026/07/05 23:09:24,99.90,-12.90
2026/07/05 23:09:34,99.90,-12.80
2026/07/05 23:09:44,99.90,-12.80
2026/07/05 23:09:54,99.90,-12.80
2026/07/05 23:10:04,99.90,-12.80
2026/07/05 23:10:14,99.90,-12.70
2026/07/05 23:10:24,99.90,-12.70
2026/07/05 23:10:34,99.90,-12.70
2026/07/05 23:10:44,99.90,-12.70
2026/07/05 23:10:54,99.90,-12.70
2026/07/05 23:11:04,99.90,-12.70
2026/07/05 23:11:14,99.90,-12.60
2026/07/05 23:11:24,99.90,-12.60
2026/07/05 23:11:34,99.90,-12.60
2026/07/05 23:11:44,99.90,-12.60
2026/07/05 23:11:54,99.90,-12.50
2026/07/05 23:12:04,99.90,-12.50
2026/07/05 23:12:14,99.90,-12.50
2026/07/05 23:12:24,99.90,-12.50
2026/07/05 23:12:34,99.90,-12.50
2026/07/05 23:12:44,99.90,-12.40
2026/07/05 23:12:54,99.90,-12.40
2026/07/05 23:13:04,99.90,-12.40
2026/07/05 23:13:14,99.90,-12.40
2026/07/05 23:13:24,99.90,-12.40
2026/07/05 23:13:34,99.90,-12.40
2026/07/05 23:13:44,99.90,-12.30
2026/07/05 23:13:54,99.90,-12.30
2026/07/05 23:14:04,99.90,-12.30
2026/07/05 23:14:14,99.90,-12.30
2026/07/05 23:14:24,99.90,-12.30
2026/07/05 23:14:34,99.90,-12.20
2026/07/05 23:14:44,99.90,-12.20
2026/07/05 23:14:54,99.90,-12.20
2026/07/05 23:15:04,99.90,-12.20
2026/07/05 23:15:14,99.90,-12.20
2026/07/05 23:15:24,99.90,-12.10
2026/07/05 23:15:34,99.90,-12.10
2026/07/05 23:15:44,99.90,-12.10
2026/07/05 23:15:54,99.90,-12.10
2026/07/05 23:16:04,99.90,-12.10
2026/07/05 23:16:14,99.90,-12.10
2026/07/05 23:16:24,99.90,-12.10
2026/07/05 23:16:34,99.90,-12.00
2026/07/05 23:16:44,99.90,-12.00
2026/07/05 23:16:54,99.90,-12.00
2026/07/05 23:17:04,99.90,-12.00
2026/07/05 23:17:14,99.90,-12.00
2026/07/05 23:17:24,99.90,-12.00
2026/07/05 23:17:34,99.90,-11.90
2026/07/05 23:17:44,99.90,-11.90
2026/07/05 23:17:54,99.90,-11.90
2026/07/05 23:18:04,99.90,-11.90
2026/07/05 23:18:14,99.90,-11.90
2026/07/05 23:18:24,99.90,-11.90
2026/07/05 23:18:34,99.90,-11.80
2026/07/05 23:18:44,99.90,-11.80
2026/07/05 23:18:54,99.90,-11.80
2026/07/05 23:19:04,99.90,-11.80
2026/07/05 23:19:15,99.90,-11.80
2026/07/05 23:19:24,99.90,-11.80
2026/07/05 23:19:34,99.90,-11.80
2026/07/05 23:19:44,99.90,-11.80
2026/07/05 23:19:54,99.90,-11.70
2026/07/05 23:20:04,99.90,-11.70
2026/07/05 23:20:14,99.90,-11.70
2026/07/05 23:20:24,99.90,-11.70
2026/07/05 23:20:34,99.90,-11.70
2026/07/05 23:20:44,99.90,-11.70
2026/07/05 23:20:55,99.90,-11.60
2026/07/05 23:21:04,99.90,-11.60
2026/07/05 23:21:14,99.90,-11.60
2026/07/05 23:21:24,99.90,-11.60
2026/07/05 23:21:34,99.90,-11.60
2026/07/05 23:21:44,99.90,-11.60
2026/07/05 23:21:55,99.90,-11.60
2026/07/05 23:22:04,99.90,-11.50
2026/07/05 23:22:14,99.90,-11.50
2026/07/05 23:22:25,99.90,-11.50
2026/07/05 23:22:35,99.90,-11.50
2026/07/05 23:22:45,99.90,-11.50
2026/07/05 23:22:54,99.90,-11.50
2026/07/05 23:23:05,99.90,-11.50
2026/07/05 23:23:15,99.90,-11.50
2026/07/05 23:23:25,99.90,-11.40
2026/07/05 23:23:35,99.90,-11.40
2026/07/05 23:23:45,99.90,-11.40
2026/07/05 23:23:55,99.90,-11.40
2026/07/05 23:24:05,99.90,-11.40
2026/07/05 23:24:15,99.90,-11.40
2026/07/05 23:24:25,99.90,-11.40
2026/07/05 23:24:35,99.90,-11.40
2026/07/05 23:24:45,99.90,-11.40
2026/07/05 23:24:55,99.90,-11.40
2026/07/05 23:25:05,99.90,-11.30
2026/07/05 23:25:15,99.90,-11.30
2026/07/05 23:25:25,99.90,-11.30
2026/07/05 23:25:35,99.90,-11.30
2026/07/05 23:25:45,99.90,-11.30
2026/07/05 23:25:55,99.90,-11.30
2026/07/05 23:26:05,99.90,-11.30
2026/07/05 23:26:15,99.90,-11.30
2026/07/05 23:26:25,99.90,-11.20
2026/07/05 23:26:35,99.90,-11.20
2026/07/05 23:26:45,99.90,-11.20
2026/07/05 23:26:55,99.90,-11.20
2026/07/05 23:27:05,99.90,-11.20
2026/07/05 23:27:15,99.90,-11.20
2026/07/05 23:27:25,99.90,-11.20
2026/07/05 23:27:35,99.90,-11.20
2026/07/05 23:27:45,99.90,-11.10
2026/07/05 23:27:55,99.90,-11.10
2026/07/05 23:28:05,99.90,-11.10
2026/07/05 23:28:15,99.90,-11.10
2026/07/05 23:28:25,99.90,-11.10
2026/07/05 23:28:35,99.90,-11.10
2026/07/05 23:28:45,99.90,-11.10
2026/07/05 23:28:55,99.90,-11.10
2026/07/05 23:29:05,99.90,-11.10
2026/07/05 23:29:15,99.90,-11.00
2026/07/05 23:29:25,99.90,-11.00
2026/07/05 23:29:35,99.90,-11.00
2026/07/05 23:29:45,99.90,-11.00
2026/07/05 23:29:55,99.90,-11.00
2026/07/05 23:30:05,99.90,-11.00
2026/07/05 23:30:15,99.90,-11.00
2026/07/05 23:30:25,99.90,-11.00
2026/07/05 23:30:35,99.90,-11.00
2026/07/05 23:30:45,99.90,-10.90
2026/07/05 23:30:55,99.90,-10.90
2026/07/05 23:31:05,99.90,-10.90
2026/07/05 23:31:15,99.90,-10.90
2026/07/05 23:31:25,99.90,-10.90
2026/07/05 23:31:35,99.90,-10.90
2026/07/05 23:31:45,99.90,-10.90
2026/07/05 23:31:55,99.90,-10.90
2026/07/05 23:32:05,99.90,-10.90
2026/07/05 23:32:15,99.90,-10.90
2026/07/05 23:32:25,99.90,-10.80
2026/07/05 23:32:35,99.90,-10.80
2026/07/05 23:32:45,99.90,-10.70
2026/07/05 23:32:55,99.90,-10.70
2026/07/05 23:33:05,99.90,-10.60
2026/07/05 23:33:15,99.90,-10.60
2026/07/05 23:33:25,99.90,-10.60
2026/07/05 23:33:35,99.90,-10.60
2026/07/05 23:33:45,99.90,-10.60
2026/07/05 23:33:55,99.90,-10.60
2026/07/05 23:34:05,14.80,-10.60
2026/07/05 23:34:15,36.50,-10.70
2026/07/05 23:34:25,55.40,-10.70
2026/07/05 23:34:35,65.60,-10.80
2026/07/05 23:34:45,74.40,-10.80
2026/07/05 23:34:55,79.20,-10.90
2026/07/05 23:35:05,82.10,-11.00
2026/07/05 23:35:15,85.40,-11.00
2026/07/05 23:35:25,86.60,-11.10
2026/07/05 23:35:35,87.70,-11.20
2026/07/05 23:35:45,89.40,-11.20
2026/07/05 23:35:55,90.20,-11.30
2026/07/05 23:36:05,90.00,-11.40
2026/07/05 23:36:15,90.10,-11.40
2026/07/05 23:36:25,89.90,-11.50
2026/07/05 23:36:35,90.10,-11.60
2026/07/05 23:36:45,89.90,-11.70
2026/07/05 23:36:55,89.70,-11.70
2026/07/05 23:37:05,89.50,-11.80
2026/07/05 23:37:15,89.30,-11.90
2026/07/05 23:37:25,89.00,-11.90
2026/07/05 23:37:35,88.60,-12.00
2026/07/05 23:37:45,88.20,-12.10
2026/07/05 23:37:55,87.80,-12.20
2026/07/05 23:38:05,87.40,-12.20
2026/07/05 23:38:15,87.00,-12.30
2026/07/05 23:38:25,86.50,-12.40
2026/07/05 23:38:35,86.10,-12.50
2026/07/05 23:38:45,85.70,-12.50
2026/07/05 23:38:55,85.10,-12.60
2026/07/05 23:39:05,84.90,-12.70
2026/07/05 23:39:15,84.50,-12.70
2026/07/05 23:39:25,84.20,-12.80
2026/07/05 23:39:35,83.90,-12.80
2026/07/05 23:39:45,83.60,-12.90
2026/07/05 23:39:55,83.30,-12.90
2026/07/05 23:40:05,83.10,-13.00
2026/07/05 23:40:15,82.70,-13.10
2026/07/05 23:40:25,82.40,-13.10
2026/07/05 23:40:35,81.70,-13.20
2026/07/05 23:40:45,81.60,-13.20
2026/07/05 23:40:55,81.30,-13.30
2026/07/05 23:41:05,81.00,-13.30
2026/07/05 23:41:15,80.90,-13.40
2026/07/05 23:41:25,80.70,-13.50
2026/07/05 23:41:35,80.70,-13.50
2026/07/05 23:41:45,80.30,-13.60
2026/07/05 23:41:55,80.20,-13.60
2026/07/05 23:42:05,80.10,-13.60
2026/07/05 23:42:15,79.90,-13.70
2026/07/05 23:42:25,79.90,-13.70
2026/07/05 23:42:35,80.00,-13.70
2026/07/05 23:42:45,80.00,-13.80
2026/07/05 23:42:55,79.80,-13.80
2026/07/05 23:43:05,79.60,-13.80
2026/07/05 23:43:15,79.50,-13.90
2026/07/05 23:43:25,79.30,-13.90
2026/07/05 23:43:35,79.60,-13.90
2026/07/05 23:43:45,79.70,-13.90
2026/07/05 23:43:55,79.70,-13.90
2026/07/05 23:44:05,79.60,-14.00
2026/07/05 23:44:15,79.70,-14.00
2026/07/05 23:44:25,79.50,-14.00
2026/07/05 23:44:35,79.50,-14.00
2026/07/05 23:44:45,79.50,-14.00
2026/07/05 23:44:55,79.40,-14.00
2026/07/05 23:45:05,79.50,-14.00
2026/07/05 23:45:15,79.30,-14.00
2026/07/05 23:45:25,79.30,-14.10
2026/07/05 23:45:35,79.10,-14.10
2026/07/05 23:45:45,78.90,-14.10
2026/07/05 23:45:55,78.90,-14.10
2026/07/05 23:46:06,78.80,-14.10
2026/07/05 23:46:15,78.80,-14.10
2026/07/05 23:46:25,78.60,-14.20
2026/07/05 23:46:35,78.60,-14.20
2026/07/05 23:46:45,78.60,-14.20
2026/07/05 23:46:55,78.40,-14.20
2026/07/05 23:47:05,78.40,-14.20
2026/07/05 23:47:15,78.60,-14.30
2026/07/05 23:47:25,78.30,-14.20
2026/07/05 23:47:35,78.40,-14.30
2026/07/05 23:47:45,78.40,-14.30
2026/07/05 23:47:55,78.20,-14.30
2026/07/05 23:48:05,78.00,-14.30
2026/07/05 23:48:15,78.00,-14.40
2026/07/05 23:48:25,77.90,-14.40
2026/07/05 23:48:35,77.90,-14.40
2026/07/05 23:48:45,77.90,-14.40
2026/07/05 23:48:55,77.80,-14.40
2026/07/05 23:49:05,77.60,-14.40
2026/07/05 23:49:15,77.60,-14.40
2026/07/05 23:49:25,77.40,-14.50
2026/07/05 23:49:35,77.40,-14.50
2026/07/05 23:49:45,77.50,-14.50
2026/07/05 23:49:55,77.40,-14.50
2026/07/05 23:50:05,77.40,-14.50
2026/07/05 23:50:15,77.40,-14.50
2026/07/05 23:50:25,77.20,-14.60
2026/07/05 23:50:35,77.00,-14.60
2026/07/05 23:50:45,77.10,-14.60
2026/07/05 23:50:56,77.10,-14.60
2026/07/05 23:51:06,77.20,-14.60
2026/07/05 23:51:15,77.20,-14.70
2026/07/05 23:51:25,77.20,-14.70
2026/07/05 23:51:35,77.10,-14.70
2026/07/05 23:51:45,77.00,-14.70
2026/07/05 23:51:55,76.90,-14.70
2026/07/05 23:52:05,76.70,-14.70
2026/07/05 23:52:15,76.70,-14.80
2026/07/05 23:52:25,76.80,-14.80
2026/07/05 23:52:35,76.70,-14.80
2026/07/05 23:52:46,76.50,-14.80
2026/07/05 23:52:55,76.40,-14.80
2026/07/05 23:53:05,76.40,-14.90
2026/07/05 23:53:16,76.30,-14.80
2026/07/05 23:53:26,76.40,-14.90
2026/07/05 23:53:35,76.30,-14.90
2026/07/05 23:53:45,76.20,-14.90
2026/07/05 23:53:56,76.10,-15.00
2026/07/05 23:54:06,76.10,-15.00
2026/07/05 23:54:15,76.00,-15.00
2026/07/05 23:54:26,75.90,-15.00
2026/07/05 23:54:36,76.00,-15.00
2026/07/05 23:54:46,76.10,-15.00
2026/07/05 23:54:56,76.30,-15.10
2026/07/05 23:55:06,76.20,-15.10
2026/07/05 23:55:16,76.40,-15.10
2026/07/05 23:55:26,76.20,-15.10
2026/07/05 23:55:36,76.10,-15.20
2026/07/05 23:55:46,76.10,-15.20
2026/07/05 23:55:55,76.00,-15.20
2026/07/05 23:56:06,76.00,-15.20
2026/07/05 23:56:16,75.90,-15.20
2026/07/05 23:56:26,75.90,-15.20
2026/07/05 23:56:36,75.70,-15.30
2026/07/05 23:56:46,75.70,-15.30
2026/07/05 23:56:56,75.70,-15.30
2026/07/05 23:57:06,75.70,-15.30
2026/07/05 23:57:16,75.70,-15.30
2026/07/05 23:57:26,75.70,-15.40
2026/07/05 23:57:36,75.70,-15.40
2026/07/05 23:57:46,75.50,-15.40
2026/07/05 23:57:56,75.50,-15.40
2026/07/05 23:58:06,75.40,-15.40
2026/07/05 23:58:16,75.40,-15.40
2026/07/05 23:58:26,75.40,-15.40
2026/07/05 23:58:36,75.40,-15.50
2026/07/05 23:58:46,75.30,-15.50
2026/07/05 23:58:56,75.30,-15.50
2026/07/05 23:59:06,75.20,-15.50
2026/07/05 23:59:16,75.20,-15.50
2026/07/05 23:59:26,75.20,-15.60
2026/07/05 23:59:36,75.30,-15.60
2026/07/05 23:59:46,75.40,-15.60
2026/07/05 23:59:56,75.10,-15.60