2026/07/04 00:00:06,80.20,-15.40
2026/07/04 00:00:16,80.00,-15.40
2026/07/04 00:00:26,79.70,-15.40
2026/07/04 00:00:36,79.70,-15.40
2026/07/04 00:00:46,79.70,-15.40
2026/07/04 00:00:56,79.70,-15.50
2026/07/04 00:01:06,79.60,-15.50
2026/07/04 00:01:16,79.70,-15.50
2026/07/04 00:01:26,79.60,-15.50
2026/07/04 00:01:36,79.20,-15.50
2026/07/04 00:01:46,79.30,-15.60
2026/07/04 00:01:56,79.30,-15.60
2026/07/04 00:02:06,79.30,-15.60
2026/07/04 00:02:16,79.20,-15.60
2026/07/04 00:02:26,79.10,-15.60
2026/07/04 00:02:36,79.10,-15.60
2026/07/04 00:02:47,79.00,-15.60
2026/07/04 00:02:56,78.90,-15.70
2026/07/04 00:03:06,79.00,-15.70
2026/07/04 00:03:16,79.10,-15.70
2026/07/04 00:03:26,79.10,-15.70
2026/07/04 00:03:36,79.00,-15.70
2026/07/04 00:03:46,79.00,-15.70
2026/07/04 00:03:56,78.70,-15.80
2026/07/04 00:04:06,78.60,-15.80
2026/07/04 00:04:16,78.70,-15.80
2026/07/04 00:04:26,78.80,-15.80
2026/07/04 00:04:36,78.80,-15.80
2026/07/04 00:04:46,78.80,-15.80
2026/07/04 00:04:56,78.80,-15.80
2026/07/04 00:05:07,78.70,-15.80
2026/07/04 00:05:16,78.60,-15.90
2026/07/04 00:05:27,78.50,-15.90
2026/07/04 00:05:36,78.60,-15.90
2026/07/04 00:05:46,78.80,-15.90
2026/07/04 00:05:56,78.70,-15.90
2026/07/04 00:06:06,78.40,-15.90
2026/07/04 00:06:16,78.10,-16.00
2026/07/04 00:06:26,78.20,-16.00
2026/07/04 00:06:36,78.30,-16.00
2026/07/04 00:06:46,78.40,-16.00
2026/07/04 00:06:56,78.60,-16.00
2026/07/04 00:07:06,78.70,-16.00
2026/07/04 00:07:16,78.80,-16.00
2026/07/04 00:07:26,78.90,-16.00
2026/07/04 00:07:37,78.80,-16.00
2026/07/04 00:07:46,78.80,-16.00
2026/07/04 00:07:56,78.90,-16.10
2026/07/04 00:08:06,79.10,-16.00
2026/07/04 00:08:17,79.30,-16.00
2026/07/04 00:08:27,79.40,-16.00
2026/07/04 00:08:36,79.40,-16.00
2026/07/04 00:08:46,79.40,-16.00
2026/07/04 00:08:57,79.40,-16.00
2026/07/04 00:09:07,79.40,-16.00
2026/07/04 00:09:17,79.50,-16.00
2026/07/04 00:09:27,79.70,-16.00
2026/07/04 00:09:37,79.70,-16.00
2026/07/04 00:09:47,79.70,-16.00
2026/07/04 00:09:57,79.70,-16.00
2026/07/04 00:10:07,79.70,-15.90
2026/07/04 00:10:17,79.60,-15.90
2026/07/04 00:10:27,79.70,-15.90
2026/07/04 00:10:37,79.70,-15.90
2026/07/04 00:10:47,80.00,-15.90
2026/07/04 00:10:57,80.50,-15.90
2026/07/04 00:11:07,81.20,-15.90
2026/07/04 00:11:17,82.10,-15.80
2026/07/04 00:11:27,83.00,-15.80
2026/07/04 00:11:37,84.20,-15.80
2026/07/04 00:11:47,85.50,-15.70
2026/07/04 00:11:57,86.60,-15.70
2026/07/04 00:12:07,87.70,-15.60
2026/07/04 00:12:17,88.80,-15.60
2026/07/04 00:12:27,89.40,-15.60
2026/07/04 00:12:37,89.90,-15.50
2026/07/04 00:12:47,89.90,-15.50
2026/07/04 00:12:57,89.40,-15.40
2026/07/04 00:13:07,88.70,-15.40
2026/07/04 00:13:17,88.10,-15.30
2026/07/04 00:13:27,87.40,-15.30
2026/07/04 00:13:37,86.20,-15.20
2026/07/04 00:13:47,84.10,-15.20
2026/07/04 00:13:57,82.20,-15.20
2026/07/04 00:14:07,81.40,-15.10
2026/07/04 00:14:17,81.00,-15.00
2026/07/04 00:14:27,80.30,-15.00
2026/07/04 00:14:37,78.90,-15.00
2026/07/04 00:14:47,77.10,-14.90
2026/07/04 00:14:57,75.90,-14.90
2026/07/04 00:15:07,74.30,-14.80
2026/07/04 00:15:17,73.40,-14.80
2026/07/04 00:15:27,72.30,-14.70
2026/07/04 00:15:37,71.30,-14.70
2026/07/04 00:15:47,70.40,-14.60
2026/07/04 00:15:57,69.80,-14.60
2026/07/04 00:16:07,69.10,-14.60
2026/07/04 00:16:17,69.30,-14.50
2026/07/04 00:16:27,69.40,-14.50
2026/07/04 00:16:37,69.60,-14.50
2026/07/04 00:16:47,70.00,-14.40
2026/07/04 00:16:57,69.60,-14.40
2026/07/04 00:17:07,69.50,-14.40
2026/07/04 00:17:17,69.30,-14.30
2026/07/04 00:17:27,69.20,-14.30
2026/07/04 00:17:37,68.90,-14.20
2026/07/04 00:17:47,68.70,-14.20
2026/07/04 00:17:57,68.70,-14.20
2026/07/04 00:18:07,68.50,-14.10
2026/07/04 00:18:17,67.50,-14.10
2026/07/04 00:18:27,67.00,-14.10
2026/07/04 00:18:37,66.20,-14.00
2026/07/04 00:18:47,65.40,-14.00
2026/07/04 00:18:57,64.50,-13.90
2026/07/04 00:19:07,63.50,-13.90
2026/07/04 00:19:17,62.50,-13.90
2026/07/04 00:19:27,61.30,-13.80
2026/07/04 00:19:37,59.70,-13.80
2026/07/04 00:19:47,58.50,-13.80
2026/07/04 00:19:57,57.30,-13.80
2026/07/04 00:20:07,56.20,-13.70
2026/07/04 00:20:17,54.90,-13.70
2026/07/04 00:20:27,53.50,-13.60
2026/07/04 00:20:37,52.30,-13.60
2026/07/04 00:20:47,50.80,-13.60
2026/07/04 00:20:57,49.60,-13.60
2026/07/04 00:21:07,48.40,-13.60
2026/07/04 00:21:17,47.00,-13.50
2026/07/04 00:21:27,45.20,-13.50
2026/07/04 00:21:37,43.30,-13.50
2026/07/04 00:21:47,41.20,-13.40
2026/07/04 00:21:57,39.50,-13.40
2026/07/04 00:22:07,37.70,-13.40
2026/07/04 00:22:17,35.50,-13.30
2026/07/04 00:22:27,33.40,-13.30
2026/07/04 00:22:37,31.10,-13.30
2026/07/04 00:22:47,28.70,-13.30
2026/07/04 00:22:57,26.10,-13.20
2026/07/04 00:23:07,23.20,-13.20
2026/07/04 00:23:17,20.30,-13.20
2026/07/04 00:23:27,17.70,-13.10
2026/07/04 00:23:37,15.00,-13.10
2026/07/04 00:23:47,12.30,-13.10
2026/07/04 00:23:57,9.60,-13.10
2026/07/04 00:24:07,6.70,-13.00
2026/07/04 00:24:17,3.80,-13.00
2026/07/04 00:24:27,1.20,-13.00
2026/07/04 00:24:37,99.90,-13.00
2026/07/04 00:24:47,99.90,-12.90
2026/07/04 00:24:57,99.90,-12.90
2026/07/04 00:25:07,99.90,-12.90
2026/07/04 00:25:17,99.90,-12.90
2026/07/04 00:25:27,99.90,-12.90
2026/07/04 00:25:37,99.90,-12.80
2026/07/04 00:25:47,99.90,-12.80
2026/07/04 00:25:57,99.90,-12.80
2026/07/04 00:26:07,99.90,-12.80
2026/07/04 00:26:17,99.90,-12.80
2026/07/04 00:26:27,99.90,-12.70
2026/07/04 00:26:37,99.90,-12.70
2026/07/04 00:26:47,99.90,-12.70
2026/07/04 00:26:57,99.90,-12.60
2026/07/04 00:27:07,99.90,-12.70
2026/07/04 00:27:17,99.90,-12.60
2026/07/04 00:27:27,99.90,-12.60
2026/07/04 00:27:37,99.90,-12.60
2026/07/04 00:27:47,99.90,-12.50
2026/07/04 00:27:57,99.90,-12.50
2026/07/04 00:28:07,99.90,-12.50
2026/07/04 00:28:17,99.90,-12.50
2026/07/04 00:28:27,99.90,-12.50
2026/07/04 00:28:37,99.90,-12.50
2026/07/04 00:28:47,99.90,-12.40
2026/07/04 00:28:57,99.90,-12.40
2026/07/04 00:29:07,99.90,-12.40
2026/07/04 00:29:17,99.90,-12.40
2026/07/04 00:29:27,99.90,-12.40
2026/07/04 00:29:37,99.90,-12.30
2026/07/04 00:29:47,99.90,-12.30
2026/07/04 00:29:57,99.90,-12.30
2026/07/04 00:30:07,99.90,-12.30
2026/07/04 00:30:17,99.90,-12.30
2026/07/04 00:30:27,99.90,-12.20
2026/07/04 00:30:37,99.90,-12.20
2026/07/04 00:30:47,99.90,-12.20
2026/07/04 00:30:57,99.90,-12.20
2026/07/04 00:31:07,99.90,-12.20
2026/07/04 00:31:17,99.90,-12.20
2026/07/04 00:31:27,99.90,-12.10
2026/07/04 00:31:37,99.90,-12.10
2026/07/04 00:31:47,99.90,-12.10
2026/07/04 00:31:57,99.90,-12.10
2026/07/04 00:32:07,99.90,-12.10
2026/07/04 00:32:17,99.90,-12.10
2026/07/04 00:32:27,99.90,-12.00
2026/07/04 00:32:37,99.90,-12.00
2026/07/04 00:32:47,99.90,-12.00
2026/07/04 00:32:57,99.90,-12.00
2026/07/04 00:33:07,99.90,-12.00
2026/07/04 00:33:17,99.90,-11.90
2026/07/04 00:33:27,99.90,-11.90
2026/07/04 00:33:37,99.90,-11.90
2026/07/04 00:33:47,99.90,-11.90
2026/07/04 00:33:57,99.90,-11.90
2026/07/04 00:34:07,99.90,-11.90
2026/07/04 00:34:17,99.90,-11.90
2026/07/04 00:34:27,99.90,-11.90
2026/07/04 00:34:37,99.90,-11.80
2026/07/04 00:34:47,99.90,-11.80
2026/07/04 00:34:57,99.90,-11.80
2026/07/04 00:35:07,99.90,-11.80
2026/07/04 00:35:17,99.90,-11.80
2026/07/04 00:35:27,99.90,-11.80
2026/07/04 00:35:37,99.90,-11.70
2026/07/04 00:35:47,99.90,-11.70
2026/07/04 00:35:57,99.90,-11.70
2026/07/04 00:36:07,99.90,-11.70
2026/07/04 00:36:17,99.90,-11.70
2026/07/04 00:36:27,99.90,-11.70
2026/07/04 00:36:37,99.90,-11.60
2026/07/04 00:36:47,99.90,-11.60
2026/07/04 00:36:57,99.90,-11.60
2026/07/04 00:37:07,99.90,-11.60
2026/07/04 00:37:17,99.90,-11.60
2026/07/04 00:37:27,99.90,-11.60
2026/07/04 00:37:37,99.90,-11.60
2026/07/04 00:37:48,99.90,-11.60
2026/07/04 00:37:57,99.90,-11.50
2026/07/04 00:38:07,99.90,-11.50
2026/07/04 00:38:18,99.90,-11.50
2026/07/04 00:38:28,99.90,-11.50
2026/07/04 00:38:37,99.90,-11.50
2026/07/04 00:38:47,99.90,-11.50
2026/07/04 00:38:58,99.90,-11.50
2026/07/04 00:39:08,99.90,-11.50
2026/07/04 00:39:18,99.90,-11.40
2026/07/04 00:39:28,99.90,-11.40
2026/07/04 00:39:38,99.90,-11.40
2026/07/04 00:39:48,99.90,-11.40
2026/07/04 00:39:58,99.90,-11.40
2026/07/04 00:40:08,99.90,-11.40
2026/07/04 00:40:18,99.90,-11.40
2026/07/04 00:40:28,99.90,-11.30
2026/07/04 00:40:38,99.90,-11.30
2026/07/04 00:40:48,99.90,-11.30
2026/07/04 00:40:58,99.90,-11.30
2026/07/04 00:41:08,99.90,-11.30
2026/07/04 00:41:18,99.90,-11.30
2026/07/04 00:41:28,99.90,-11.30
2026/07/04 00:41:38,99.90,-11.30
2026/07/04 00:41:48,99.90,-11.20
2026/07/04 00:41:58,99.90,-11.20
2026/07/04 00:42:08,99.90,-11.20
2026/07/04 00:42:18,99.90,-11.20
2026/07/04 00:42:28,99.90,-11.20
2026/07/04 00:42:38,99.90,-11.20
2026/07/04 00:42:48,99.90,-11.20
2026/07/04 00:42:58,99.90,-11.20
2026/07/04 00:43:08,99.90,-11.20
2026/07/04 00:43:18,99.90,-11.10
2026/07/04 00:43:28,99.90,-11.10
2026/07/04 00:43:38,99.90,-11.10
2026/07/04 00:43:48,99.90,-11.10
2026/07/04 00:43:58,99.90,-11.10
2026/07/04 00:44:08,99.90,-11.10
2026/07/04 00:44:18,99.90,-11.10
2026/07/04 00:44:28,99.90,-11.10
2026/07/04 00:44:38,99.90,-11.10
2026/07/04 00:44:48,99.90,-11.00
2026/07/04 00:44:58,99.90,-11.00
2026/07/04 00:45:08,99.90,-11.00
2026/07/04 00:45:18,99.90,-11.00
2026/07/04 00:45:28,99.90,-11.00
2026/07/04 00:45:38,99.90,-11.00
2026/07/04 00:45:48,99.90,-11.00
2026/07/04 00:45:58,99.90,-11.00
2026/07/04 00:46:08,99.90,-11.00
2026/07/04 00:46:18,99.90,-11.00
2026/07/04 00:46:28,99.90,-10.90
2026/07/04 00:46:38,99.90,-10.90
2026/07/04 00:46:48,99.90,-10.90
2026/07/04 00:46:58,99.90,-10.90
2026/07/04 00:47:08,99.90,-10.90
2026/07/04 00:47:18,99.90,-10.90
2026/07/04 00:47:28,99.90,-10.90
2026/07/04 00:47:38,99.90,-10.90
2026/07/04 00:47:48,99.90,-10.80
2026/07/04 00:47:58,99.90,-10.80
2026/07/04 00:48:08,99.90,-10.80
2026/07/04 00:48:18,99.90,-10.80
2026/07/04 00:48:28,99.90,-10.70
2026/07/04 00:48:38,99.90,-10.70
2026/07/04 00:48:48,99.90,-10.70
2026/07/04 00:48:58,99.90,-10.60
2026/07/04 00:49:08,99.90,-10.60
2026/07/04 00:49:18,99.90,-10.60
2026/07/04 00:49:28,99.90,-10.60
2026/07/04 00:49:38,99.90,-10.60
2026/07/04 00:49:48,99.90,-10.60
2026/07/04 00:49:58,18.20,-10.60
2026/07/04 00:50:08,43.50,-10.70
2026/07/04 00:50:18,55.50,-10.80
2026/07/04 00:50:28,65.10,-10.80
2026/07/04 00:50:38,70.80,-10.90
2026/07/04 00:50:48,75.60,-10.90
2026/07/04 00:50:58,80.10,-11.00
2026/07/04 00:51:08,82.40,-11.10
2026/07/04 00:51:18,84.00,-11.10
2026/07/04 00:51:28,85.80,-11.20
2026/07/04 00:51:38,86.30,-11.30
2026/07/04 00:51:48,87.20,-11.40
2026/07/04 00:51:58,88.00,-11.40
2026/07/04 00:52:08,88.40,-11.50
2026/07/04 00:52:18,88.70,-11.60
2026/07/04 00:52:28,89.00,-11.70
2026/07/04 00:52:38,89.10,-11.80
2026/07/04 00:52:48,89.00,-11.80
2026/07/04 00:52:58,88.80,-11.90
2026/07/04 00:53:08,88.70,-12.00
2026/07/04 00:53:18,88.60,-12.10
2026/07/04 00:53:28,88.60,-12.10
2026/07/04 00:53:38,88.50,-12.20
2026/07/04 00:53:48,88.40,-12.30
2026/07/04 00:53:58,88.20,-12.40
2026/07/04 00:54:08,88.00,-12.40
2026/07/04 00:54:18,87.90,-12.50
2026/07/04 00:54:28,87.70,-12.60
2026/07/04 00:54:38,87.50,-12.60
2026/07/04 00:54:48,87.40,-12.70
2026/07/04 00:54:58,87.20,-12.70
2026/07/04 00:55:08,87.00,-12.80
2026/07/04 00:55:18,86.80,-12.90
2026/07/04 00:55:28,86.70,-12.90
2026/07/04 00:55:38,86.50,-13.00
2026/07/04 00:55:48,86.30,-13.10
2026/07/04 00:55:58,86.00,-13.10
2026/07/04 00:56:08,85.80,-13.20
2026/07/04 00:56:18,85.50,-13.20
2026/07/04 00:56:28,85.50,-13.30
2026/07/04 00:56:38,85.30,-13.30
2026/07/04 00:56:48,85.30,-13.40
2026/07/04 00:56:58,85.30,-13.50
2026/07/04 00:57:08,85.10,-13.50
2026/07/04 00:57:18,85.10,-13.50
2026/07/04 00:57:28,85.10,-13.60
2026/07/04 00:57:38,85.20,-13.60
2026/07/04 00:57:48,85.20,-13.70
2026/07/04 00:57:58,85.10,-13.70
2026/07/04 00:58:08,85.20,-13.70
2026/07/04 00:58:18,85.00,-13.70
2026/07/04 00:58:28,84.80,-13.70
2026/07/04 00:58:38,84.80,-13.80
2026/07/04 00:58:48,84.80,-13.80
2026/07/04 00:58:58,85.00,-13.80
2026/07/04 00:59:08,84.80,-13.80
2026/07/04 00:59:18,84.80,-13.90
2026/07/04 00:59:28,84.80,-13.90
2026/07/04 00:59:38,84.60,-13.90
2026/07/04 00:59:48,84.80,-13.90
2026/07/04 00:59:58,84.80,-13.90
2026/07/04 01:00:08,84.70,-13.90
2026/07/04 01:00:18,84.60,-13.90
2026/07/04 01:00:28,84.50,-13.90
2026/07/04 01:00:38,84.50,-14.00
2026/07/04 01:00:48,84.20,-14.00
2026/07/04 01:00:58,84.30,-14.00
2026/07/04 01:01:08,84.30,-14.00
2026/07/04 01:01:18,84.20,-14.00
2026/07/04 01:01:28,84.10,-14.00
2026/07/04 01:01:38,84.10,-14.00
2026/07/04 01:01:48,84.00,-14.00
2026/07/04 01:01:58,83.90,-14.00
2026/07/04 01:02:08,83.80,-14.10
2026/07/04 01:02:18,83.80,-14.10
2026/07/04 01:02:28,83.90,-14.10
2026/07/04 01:02:38,83.80,-14.10
2026/07/04 01:02:48,83.60,-14.10
2026/07/04 01:02:58,83.50,-14.10
2026/07/04 01:03:08,83.40,-14.20
2026/07/04 01:03:18,83.30,-14.20
2026/07/04 01:03:28,83.40,-14.20
2026/07/04 01:03:38,83.40,-14.20
2026/07/04 01:03:48,83.30,-14.20
2026/07/04 01:03:58,83.20,-14.20
2026/07/04 01:04:08,82.90,-14.20
2026/07/04 01:04:18,82.80,-14.30
2026/07/04 01:04:28,82.70,-14.30
2026/07/04 01:04:38,82.80,-14.30
2026/07/04 01:04:48,82.80,-14.30
2026/07/04 01:04:58,82.80,-14.30
2026/07/04 01:05:08,82.60,-14.40
2026/07/04 01:05:18,82.50,-14.40
2026/07/04 01:05:28,82.40,-14.40
2026/07/04 01:05:38,82.30,-14.40
2026/07/04 01:05:48,82.30,-14.40
2026/07/04 01:05:58,82.40,-14.40
2026/07/04 01:06:08,82.50,-14.50
2026/07/04 01:06:18,82.40,-14.50
2026/07/04 01:06:28,82.20,-14.50
2026/07/04 01:06:38,82.20,-14.50
2026/07/04 01:06:48,82.00,-14.50
2026/07/04 01:06:58,82.00,-14.50
2026/07/04 01:07:08,82.00,-14.60
2026/07/04 01:07:18,82.00,-14.60
2026/07/04 01:07:28,81.90,-14.60
2026/07/04 01:07:38,81.70,-14.60
2026/07/04 01:07:48,81.50,-14.60
2026/07/04 01:07:58,81.40,-14.70
2026/07/04 01:08:08,81.50,-14.70
2026/07/04 01:08:18,81.60,-14.70
2026/07/04 01:08:28,81.60,-14.70
2026/07/04 01:08:39,81.60,-14.80
2026/07/04 01:08:48,81.50,-14.80
2026/07/04 01:08:58,81.30,-14.80
2026/07/04 01:09:09,81.00,-14.80
2026/07/04 01:09:19,81.20,-14.80
2026/07/04 01:09:29,81.20,-14.90
2026/07/04 01:09:38,81.20,-14.90
2026/07/04 01:09:49,81.30,-14.90
2026/07/04 01:09:59,81.20,-14.90
2026/07/04 01:10:09,81.10,-15.00
2026/07/04 01:10:18,81.00,-15.00
2026/07/04 01:10:29,81.00,-15.00
2026/07/04 01:10:39,81.10,-15.00
2026/07/04 01:10:49,81.00,-15.00
2026/07/04 01:10:59,80.90,-15.00
2026/07/04 01:11:09,80.90,-15.10
2026/07/04 01:11:19,80.80,-15.10
2026/07/04 01:11:29,80.70,-15.10
2026/07/04 01:11:39,80.70,-15.10
2026/07/04 01:11:49,80.80,-15.10
2026/07/04 01:11:59,80.80,-15.20
2026/07/04 01:12:09,80.60,-15.20
2026/07/04 01:12:19,80.50,-15.20
2026/07/04 01:12:29,80.20,-15.20
2026/07/04 01:12:39,80.10,-15.30
2026/07/04 01:12:49,80.10,-15.30
2026/07/04 01:12:59,80.10,-15.30
2026/07/04 01:13:09,80.20,-15.30
2026/07/04 01:13:19,80.30,-15.30
2026/07/04 01:13:29,80.30,-15.30
2026/07/04 01:13:39,80.10,-15.30
2026/07/04 01:13:49,80.00,-15.40
2026/07/04 01:13:59,80.00,-15.40
2026/07/04 01:14:09,80.00,-15.40
2026/07/04 01:14:19,80.10,-15.40
2026/07/04 01:14:29,80.20,-15.40
2026/07/04 01:14:39,80.20,-15.50
2026/07/04 01:14:49,80.20,-15.50
2026/07/04 01:14:59,80.10,-15.50
2026/07/04 01:15:09,80.00,-15.50
2026/07/04 01:15:19,80.00,-15.50
2026/07/04 01:15:29,80.00,-15.50
2026/07/04 01:15:39,80.10,-15.60
2026/07/04 01:15:49,80.00,-15.60
2026/07/04 01:15:59,80.00,-15.60
2026/07/04 01:16:09,79.90,-15.60
2026/07/04 01:16:19,79.70,-15.60
2026/07/04 01:16:29,79.70,-15.60
2026/07/04 01:16:39,79.90,-15.70
2026/07/04 01:16:49,80.10,-15.70
2026/07/04 01:16:59,80.10,-15.70
2026/07/04 01:17:09,80.00,-15.70
2026/07/04 01:17:19,80.00,-15.70
2026/07/04 01:17:29,80.00,-15.70
2026/07/04 01:17:39,80.00,-15.70
2026/07/04 01:17:49,80.10,-15.80
2026/07/04 01:17:59,80.40,-15.80
2026/07/04 01:18:09,80.50,-15.80
2026/07/04 01:18:19,80.50,-15.80
2026/07/04 01:18:29,80.50,-15.80
2026/07/04 01:18:39,80.50,-15.80
2026/07/04 01:18:49,80.60,-15.80
2026/07/04 01:18:59,80.80,-15.80
2026/07/04 01:19:09,80.90,-15.70
2026/07/04 01:19:19,81.00,-15.70
2026/07/04 01:19:29,81.00,-15.70
2026/07/04 01:19:39,81.00,-15.70
2026/07/04 01:19:49,80.90,-15.70
2026/07/04 01:19:59,80.80,-15.70
2026/07/04 01:20:09,80.90,-15.70
2026/07/04 01:20:19,81.10,-15.70
2026/07/04 01:20:29,81.10,-15.70
2026/07/04 01:20:39,81.10,-15.70
2026/07/04 01:20:49,81.20,-15.70
2026/07/04 01:20:59,81.20,-15.70
2026/07/04 01:21:09,81.20,-15.70
2026/07/04 01:21:19,81.10,-15.70
2026/07/04 01:21:29,81.10,-15.70
2026/07/04 01:21:39,81.20,-15.70
2026/07/04 01:21:49,81.20,-15.70
2026/07/04 01:21:59,81.10,-15.70
2026/07/04 01:22:09,81.10,-15.70
2026/07/04 01:22:19,81.00,-15.70
2026/07/04 01:22:29,80.80,-15.70
2026/07/04 01:22:39,80.60,-15.70
2026/07/04 01:22:49,80.80,-15.70
2026/07/04 01:22:59,80.60,-15.70
2026/07/04 01:23:09,80.50,-15.70
2026/07/04 01:23:19,80.50,-15.70
2026/07/04 01:23:29,80.40,-15.70
2026/07/04 01:23:39,80.30,-15.70
2026/07/04 01:23:49,80.20,-15.70
2026/07/04 01:23:59,80.20,-15.70
2026/07/04 01:24:09,80.30,-15.70
2026/07/04 01:24:19,80.40,-15.70
2026/07/04 01:24:29,80.20,-15.70
2026/07/04 01:24:39,80.20,-15.70
2026/07/04 01:24:49,80.00,-15.70
2026/07/04 01:24:59,79.90,-15.70
2026/07/04 01:25:09,79.90,-15.70
2026/07/04 01:25:19,80.00,-15.70
2026/07/04 01:25:29,79.90,-15.70
2026/07/04 01:25:39,79.80,-15.70
2026/07/04 01:25:49,79.70,-15.70
2026/07/04 01:25:59,79.60,-15.70
2026/07/04 01:26:09,79.40,-15.80
2026/07/04 01:26:19,79.30,-15.80
2026/07/04 01:26:29,79.40,-15.80
2026/07/04 01:26:39,79.40,-15.80
2026/07/04 01:26:49,79.30,-15.80
2026/07/04 01:26:59,79.30,-15.80
2026/07/04 01:27:09,79.20,-15.80
2026/07/04 01:27:19,79.10,-15.80
2026/07/04 01:27:29,79.10,-15.80
2026/07/04 01:27:39,79.40,-15.80
2026/07/04 01:27:49,79.80,-15.80
2026/07/04 01:27:59,80.30,-15.80
2026/07/04 01:28:09,81.00,-15.80
2026/07/04 01:28:19,81.90,-15.70
2026/07/04 01:28:29,83.00,-15.70
2026/07/04 01:28:39,84.40,-15.70
2026/07/04 01:28:49,86.00,-15.60
2026/07/04 01:28:59,87.50,-15.60
2026/07/04 01:29:09,88.40,-15.60
2026/07/04 01:29:19,88.20,-15.50
2026/07/04 01:29:29,87.50,-15.50
2026/07/04 01:29:39,86.60,-15.40
2026/07/04 01:29:49,84.90,-15.40
2026/07/04 01:29:59,82.70,-15.40
2026/07/04 01:30:09,80.70,-15.30
2026/07/04 01:30:19,78.80,-15.30
2026/07/04 01:30:29,76.40,-15.20
2026/07/04 01:30:39,74.30,-15.20
2026/07/04 01:30:49,72.30,-15.10
2026/07/04 01:30:59,70.20,-15.10
2026/07/04 01:31:09,68.40,-15.00
2026/07/04 01:31:19,66.90,-15.00
2026/07/04 01:31:29,65.80,-15.00
2026/07/04 01:31:39,64.60,-14.90
2026/07/04 01:31:49,63.30,-14.90
2026/07/04 01:31:59,62.40,-14.80
2026/07/04 01:32:09,61.90,-14.80
2026/07/04 01:32:19,61.50,-14.80
2026/07/04 01:32:29,60.90,-14.70
2026/07/04 01:32:39,60.30,-14.70
2026/07/04 01:32:49,59.70,-14.60
2026/07/04 01:32:59,59.20,-14.60
2026/07/04 01:33:09,58.20,-14.60
2026/07/04 01:33:19,57.10,-14.50
2026/07/04 01:33:29,56.20,-14.50
2026/07/04 01:33:39,56.30,-14.50
2026/07/04 01:33:49,56.00,-14.40
2026/07/04 01:33:59,55.50,-14.40
2026/07/04 01:34:09,54.10,-14.40
2026/07/04 01:34:19,52.60,-14.30
2026/07/04 01:34:29,50.60,-14.30
2026/07/04 01:34:39,49.00,-14.20
2026/07/04 01:34:49,47.00,-14.20
2026/07/04 01:34:59,45.30,-14.20
2026/07/04 01:35:09,43.00,-14.10
2026/07/04 01:35:19,41.60,-14.10
2026/07/04 01:35:29,39.80,-14.10
2026/07/04 01:35:39,37.60,-14.10
2026/07/04 01:35:49,35.20,-14.00
2026/07/04 01:35:59,32.50,-14.00
2026/07/04 01:36:09,29.20,-14.00
2026/07/04 01:36:19,26.60,-13.90
2026/07/04 01:36:29,23.60,-13.90
2026/07/04 01:36:39,20.20,-13.90
2026/07/04 01:36:49,17.40,-13.80
2026/07/04 01:36:59,14.40,-13.80
2026/07/04 01:37:09,10.60,-13.80
2026/07/04 01:37:19,6.40,-13.80
2026/07/04 01:37:29,2.30,-13.70
2026/07/04 01:37:39,99.90,-13.70
2026/07/04 01:37:49,99.90,-13.70
2026/07/04 01:37:59,99.90,-13.60
2026/07/04 01:38:09,99.90,-13.60
2026/07/04 01:38:19,99.90,-13.60
2026/07/04 01:38:29,99.90,-13.60
2026/07/04 01:38:39,99.90,-13.50
2026/07/04 01:38:49,99.90,-13.50
2026/07/04 01:38:59,99.90,-13.50
2026/07/04 01:39:09,99.90,-13.50
2026/07/04 01:39:19,99.90,-13.50
2026/07/04 01:39:29,99.90,-13.40
2026/07/04 01:39:39,99.90,-13.40
2026/07/04 01:39:49,99.90,-13.40
2026/07/04 01:39:59,99.90,-13.30
2026/07/04 01:40:09,99.90,-13.30
2026/07/04 01:40:19,99.90,-13.30
2026/07/04 01:40:30,99.90,-13.30
2026/07/04 01:40:39,99.90,-13.30
2026/07/04 01:40:49,99.90,-13.20
2026/07/04 01:40:59,99.90,-13.20
2026/07/04 01:41:10,99.90,-13.20
2026/07/04 01:41:19,99.90,-13.20
2026/07/04 01:41:29,99.90,-13.10
2026/07/04 01:41:39,99.90,-13.10
2026/07/04 01:41:50,99.90,-13.10
2026/07/04 01:41:59,99.90,-13.10
2026/07/04 01:42:09,99.90,-13.00
2026/07/04 01:42:19,99.90,-13.00
2026/07/04 01:42:30,99.90,-13.00
2026/07/04 01:42:40,99.90,-13.00
2026/07/04 01:42:49,99.90,-13.00
2026/07/04 01:43:00,99.90,-12.90
2026/07/04 01:43:10,99.90,-12.90
2026/07/04 01:43:20,99.90,-12.90
2026/07/04 01:43:30,99.90,-12.90
2026/07/04 01:43:40,99.90,-12.90
2026/07/04 01:43:50,99.90,-12.80
2026/07/04 01:44:00,99.90,-12.80
2026/07/04 01:44:10,99.90,-12.80
2026/07/04 01:44:20,99.90,-12.80
2026/07/04 01:44:30,99.90,-12.80
2026/07/04 01:44:40,99.90,-12.70
2026/07/04 01:44:50,99.90,-12.70
2026/07/04 01:45:00,99.90,-12.70
2026/07/04 01:45:10,99.90,-12.70
2026/07/04 01:45:20,99.90,-12.70
2026/07/04 01:45:30,99.90,-12.70
2026/07/04 01:45:40,99.90,-12.60
2026/07/04 01:45:50,99.90,-12.60
2026/07/04 01:46:00,99.90,-12.60
2026/07/04 01:46:10,99.90,-12.60
2026/07/04 01:46:20,99.90,-12.60
2026/07/04 01:46:30,99.90,-12.50
2026/07/04 01:46:40,99.90,-12.50
2026/07/04 01:46:50,99.90,-12.50
2026/07/04 01:47:00,99.90,-12.50
2026/07/04 01:47:10,99.90,-12.50
2026/07/04 01:47:20,99.90,-12.50
2026/07/04 01:47:30,99.90,-12.40
2026/07/04 01:47:40,99.90,-12.40
2026/07/04 01:47:50,99.90,-12.40
2026/07/04 01:48:00,99.90,-12.40
2026/07/04 01:48:10,99.90,-12.30
2026/07/04 01:48:20,99.90,-12.30
2026/07/04 01:48:30,99.90,-12.30
2026/07/04 01:48:40,99.90,-12.30
2026/07/04 01:48:50,99.90,-12.30
2026/07/04 01:49:00,99.90,-12.30
2026/07/04 01:49:10,99.90,-12.30
2026/07/04 01:49:20,99.90,-12.20
2026/07/04 01:49:30,99.90,-12.20
2026/07/04 01:49:40,99.90,-12.20
2026/07/04 01:49:50,99.90,-12.20
2026/07/04 01:50:00,99.90,-12.20
2026/07/04 01:50:10,99.90,-12.10
2026/07/04 01:50:20,99.90,-12.20
2026/07/04 01:50:30,99.90,-12.10
2026/07/04 01:50:40,99.90,-12.10
2026/07/04 01:50:50,99.90,-12.10
2026/07/04 01:51:00,99.90,-12.10
2026/07/04 01:51:10,99.90,-12.10
2026/07/04 01:51:20,99.90,-12.10
2026/07/04 01:51:30,99.90,-12.00
2026/07/04 01:51:40,99.90,-12.00
2026/07/04 01:51:50,99.90,-12.00
2026/07/04 01:52:00,99.90,-12.00
2026/07/04 01:52:10,99.90,-12.00
2026/07/04 01:52:20,99.90,-12.00
2026/07/04 01:52:30,99.90,-12.00
2026/07/04 01:52:40,99.90,-11.90
2026/07/04 01:52:50,99.90,-11.90
2026/07/04 01:53:00,99.90,-11.90
2026/07/04 01:53:10,99.90,-11.90
2026/07/04 01:53:20,99.90,-11.90
2026/07/04 01:53:30,99.90,-11.80
2026/07/04 01:53:40,99.90,-11.90
2026/07/04 01:53:50,99.90,-11.80
2026/07/04 01:54:00,99.90,-11.80
2026/07/04 01:54:10,99.90,-11.80
2026/07/04 01:54:20,99.90,-11.80
2026/07/04 01:54:30,99.90,-11.80
2026/07/04 01:54:40,99.90,-11.80
2026/07/04 01:54:50,99.90,-11.80
2026/07/04 01:55:00,99.90,-11.80
2026/07/04 01:55:10,99.90,-11.70
2026/07/04 01:55:20,99.90,-11.70
2026/07/04 01:55:30,99.90,-11.70
2026/07/04 01:55:40,99.90,-11.70
2026/07/04 01:55:50,99.90,-11.70
2026/07/04 01:56:00,99.90,-11.70
2026/07/04 01:56:10,99.90,-11.70
2026/07/04 01:56:20,99.90,-11.60
2026/07/04 01:56:30,99.90,-11.60
2026/07/04 01:56:40,99.90,-11.60
2026/07/04 01:56:50,99.90,-11.60
2026/07/04 01:57:00,99.90,-11.60
2026/07/04 01:57:10,99.90,-11.60
2026/07/04 01:57:20,99.90,-11.60
2026/07/04 01:57:30,99.90,-11.60
2026/07/04 01:57:40,99.90,-11.60
2026/07/04 01:57:50,99.90,-11.50
2026/07/04 01:58:00,99.90,-11.50
2026/07/04 01:58:10,99.90,-11.50
2026/07/04 01:58:20,99.90,-11.50
2026/07/04 01:58:30,99.90,-11.50
2026/07/04 01:58:40,99.90,-11.50
2026/07/04 01:58:50,99.90,-11.50
2026/07/04 01:59:00,99.90,-11.50
2026/07/04 01:59:10,99.90,-11.40
2026/07/04 01:59:20,99.90,-11.40
2026/07/04 01:59:30,99.90,-11.40
2026/07/04 01:59:40,99.90,-11.40
2026/07/04 01:59:50,99.90,-11.40
2026/07/04 02:00:00,99.90,-11.40
2026/07/04 02:00:10,99.90,-11.40
2026/07/04 02:00:20,99.90,-11.40
2026/07/04 02:00:30,99.90,-11.40
2026/07/04 02:00:40,99.90,-11.30
2026/07/04 02:00:50,99.90,-11.30
2026/07/04 02:01:00,99.90,-11.30
2026/07/04 02:01:10,99.90,-11.30
2026/07/04 02:01:20,99.90,-11.30
2026/07/04 02:01:30,99.90,-11.30
2026/07/04 02:01:40,99.90,-11.30
2026/07/04 02:01:50,99.90,-11.30
2026/07/04 02:02:00,99.90,-11.30
2026/07/04 02:02:10,99.90,-11.30
2026/07/04 02:02:20,99.90,-11.20
2026/07/04 02:02:30,99.90,-11.20
2026/07/04 02:02:41,99.90,-11.20
2026/07/04 02:02:50,99.90,-11.20
2026/07/04 02:03:00,99.90,-11.20
2026/07/04 02:03:10,99.90,-11.20
2026/07/04 02:03:20,99.90,-11.20
2026/07/04 02:03:30,99.90,-11.20
2026/07/04 02:03:40,99.90,-11.20
2026/07/04 02:03:50,99.90,-11.20
2026/07/04 02:04:00,99.90,-11.10
2026/07/04 02:04:10,99.90,-11.10
2026/07/04 02:04:20,99.90,-11.10
2026/07/04 02:04:30,99.90,-11.10
2026/07/04 02:04:40,99.90,-11.10
2026/07/04 02:04:50,99.90,-11.10
2026/07/04 02:05:00,99.90,-11.10
2026/07/04 02:05:10,99.90,-11.10
2026/07/04 02:05:20,99.90,-11.10
2026/07/04 02:05:30,99.90,-11.00
2026/07/04 02:05:40,99.90,-11.00
2026/07/04 02:05:50,99.90,-11.00
2026/07/04 02:06:00,99.90,-11.00
2026/07/04 02:06:10,99.90,-11.00
2026/07/04 02:06:20,99.90,-11.00
2026/07/04 02:06:30,99.90,-11.00
2026/07/04 02:06:40,99.90,-11.00
2026/07/04 02:06:50,99.90,-11.00
2026/07/04 02:07:00,99.90,-11.00
2026/07/04 02:07:10,99.90,-11.00
2026/07/04 02:07:20,99.90,-10.90
2026/07/04 02:07:30,99.90,-10.90
2026/07/04 02:07:40,99.90,-10.80
2026/07/04 02:07:50,99.90,-10.80
2026/07/04 02:08:00,99.90,-10.80
2026/07/04 02:08:10,99.90,-10.80
2026/07/04 02:08:20,99.90,-10.80
2026/07/04 02:08:30,99.90,-10.80
2026/07/04 02:08:41,99.90,-10.80
2026/07/04 02:08:50,2.60,-10.80
2026/07/04 02:09:00,35.30,-10.80
2026/07/04 02:09:11,53.90,-10.90
2026/07/04 02:09:20,68.10,-10.90
2026/07/04 02:09:30,77.80,-11.00
2026/07/04 02:09:40,84.40,-11.10
2026/07/04 02:09:50,88.80,-11.10
2026/07/04 02:10:00,91.40,-11.20
2026/07/04 02:10:10,92.90,-11.30
2026/07/04 02:10:20,94.10,-11.40
2026/07/04 02:10:30,95.30,-11.40
2026/07/04 02:10:40,95.00,-11.50
2026/07/04 02:10:51,94.30,-11.60
2026/07/04 02:11:00,93.80,-11.70
2026/07/04 02:11:11,93.00,-11.80
2026/07/04 02:11:21,92.40,-11.90
2026/07/04 02:11:31,91.90,-11.90
2026/07/04 02:11:40,91.30,-12.00
2026/07/04 02:11:50,90.80,-12.10
2026/07/04 02:12:01,90.20,-12.10
2026/07/04 02:12:11,89.70,-12.20
2026/07/04 02:12:20,89.20,-12.30
2026/07/04 02:12:30,88.60,-12.30
2026/07/04 02:12:41,87.90,-12.40
2026/07/04 02:12:51,87.50,-12.40
2026/07/04 02:13:01,87.00,-12.50
2026/07/04 02:13:11,86.60,-12.50
2026/07/04 02:13:21,85.90,-12.60
2026/07/04 02:13:31,85.40,-12.60
2026/07/04 02:13:41,84.90,-12.70
2026/07/04 02:13:51,84.30,-12.70
2026/07/04 02:14:01,84.00,-12.80
2026/07/04 02:14:11,83.50,-12.80
2026/07/04 02:14:21,83.10,-12.80
2026/07/04 02:14:31,82.70,-12.90
2026/07/04 02:14:41,82.30,-12.90
2026/07/04 02:14:51,81.90,-12.90
2026/07/04 02:15:01,81.50,-13.00
2026/07/04 02:15:11,81.10,-13.00
2026/07/04 02:15:21,80.70,-13.00
2026/07/04 02:15:31,80.20,-13.10
2026/07/04 02:15:41,79.70,-13.10
2026/07/04 02:15:51,79.30,-13.10
2026/07/04 02:16:01,78.70,-13.20
2026/07/04 02:16:11,78.50,-13.20
2026/07/04 02:16:21,78.40,-13.30
2026/07/04 02:16:31,78.20,-13.30
2026/07/04 02:16:41,78.00,-13.30
2026/07/04 02:16:51,77.70,-13.30
2026/07/04 02:17:01,77.10,-13.40
2026/07/04 02:17:11,76.80,-13.40
2026/07/04 02:17:21,76.80,-13.40
2026/07/04 02:17:31,76.50,-13.50
2026/07/04 02:17:41,76.40,-13.50
2026/07/04 02:17:51,76.10,-13.50
2026/07/04 02:18:01,75.90,-13.50
2026/07/04 02:18:11,75.50,-13.60
2026/07/04 02:18:21,75.30,-13.60
2026/07/04 02:18:31,75.00,-13.60
2026/07/04 02:18:41,75.00,-13.70
2026/07/04 02:18:51,74.80,-13.70
2026/07/04 02:19:01,74.60,-13.70
2026/07/04 02:19:11,74.60,-13.80
2026/07/04 02:19:21,74.60,-13.80
2026/07/04 02:19:31,74.40,-13.80
2026/07/04 02:19:41,74.10,-13.90
2026/07/04 02:19:51,74.00,-13.90
2026/07/04 02:20:01,74.00,-13.90
2026/07/04 02:20:11,73.90,-13.90
2026/07/04 02:20:21,73.70,-14.00
2026/07/04 02:20:31,73.40,-14.00
2026/07/04 02:20:41,73.20,-14.00
2026/07/04 02:20:51,73.10,-14.00
2026/07/04 02:21:01,72.90,-14.00
2026/07/04 02:21:11,72.80,-14.10
2026/07/04 02:21:21,72.80,-14.10
2026/07/04 02:21:31,72.70,-14.20
2026/07/04 02:21:41,72.60,-14.20
2026/07/04 02:21:51,72.40,-14.20
2026/07/04 02:22:01,72.10,-14.20
2026/07/04 02:22:11,72.10,-14.20
2026/07/04 02:22:21,72.00,-14.30
2026/07/04 02:22:31,72.00,-14.30
2026/07/04 02:22:41,71.90,-14.30
2026/07/04 02:22:51,71.90,-14.40
2026/07/04 02:23:01,71.70,-14.40
2026/07/04 02:23:11,71.60,-14.40
2026/07/04 02:23:21,71.50,-14.40
2026/07/04 02:23:31,71.40,-14.50
2026/07/04 02:23:41,71.50,-14.50
2026/07/04 02:23:51,71.50,-14.50
2026/07/04 02:24:01,71.40,-14.50
2026/07/04 02:24:11,71.40,-14.60
2026/07/04 02:24:21,71.30,-14.60
2026/07/04 02:24:31,71.20,-14.60
2026/07/04 02:24:41,71.20,-14.60
2026/07/04 02:24:51,71.30,-14.70
2026/07/04 02:25:01,71.20,-14.70
2026/07/04 02:25:11,71.20,-14.70
2026/07/04 02:25:21,71.20,-14.80
2026/07/04 02:25:31,71.20,-14.80
2026/07/04 02:25:41,71.00,-14.80
2026/07/04 02:25:51,70.80,-14.80
2026/07/04 02:26:01,70.90,-14.90
2026/07/04 02:26:11,70.90,-14.90
2026/07/04 02:26:21,70.80,-14.90
2026/07/04 02:26:31,70.70,-14.90
2026/07/04 02:26:41,70.70,-15.00
2026/07/04 02:26:51,70.70,-15.00
2026/07/04 02:27:01,70.50,-15.00
2026/07/04 02:27:11,70.60,-15.00
2026/07/04 02:27:21,70.60,-15.00
2026/07/04 02:27:31,70.60,-15.10
2026/07/04 02:27:41,70.60,-15.10
2026/07/04 02:27:51,70.50,-15.10
2026/07/04 02:28:01,70.50,-15.10
2026/07/04 02:28:11,70.40,-15.20
2026/07/04 02:28:21,70.30,-15.20
2026/07/04 02:28:31,70.30,-15.20
2026/07/04 02:28:41,70.40,-15.20
2026/07/04 02:28:51,70.30,-15.20
2026/07/04 02:29:01,70.30,-15.30
2026/07/04 02:29:11,70.30,-15.30
2026/07/04 02:29:21,70.20,-15.30
2026/07/04 02:29:31,70.10,-15.30
2026/07/04 02:29:41,70.10,-15.30
2026/07/04 02:29:51,70.20,-15.40
2026/07/04 02:30:01,70.20,-15.40
2026/07/04 02:30:11,70.20,-15.40
2026/07/04 02:30:21,70.10,-15.40
2026/07/04 02:30:31,69.90,-15.40
2026/07/04 02:30:41,69.90,-15.50
2026/07/04 02:30:51,70.00,-15.50
2026/07/04 02:31:01,70.10,-15.50
2026/07/04 02:31:11,70.40,-15.50
2026/07/04 02:31:21,70.40,-15.60
2026/07/04 02:31:31,70.50,-15.60
2026/07/04 02:31:41,70.50,-15.60
2026/07/04 02:31:51,70.50,-15.60
2026/07/04 02:32:01,70.50,-15.60
2026/07/04 02:32:11,70.60,-15.60
2026/07/04 02:32:21,70.70,-15.60
2026/07/04 02:32:31,70.80,-15.60
2026/07/04 02:32:41,70.90,-15.60
2026/07/04 02:32:51,71.00,-15.60
2026/07/04 02:33:01,71.00,-15.60
2026/07/04 02:33:11,70.90,-15.60
2026/07/04 02:33:21,71.00,-15.60
2026/07/04 02:33:31,71.20,-15.60
2026/07/04 02:33:41,71.30,-15.60
2026/07/04 02:33:51,71.30,-15.60
2026/07/04 02:34:01,71.40,-15.60
2026/07/04 02:34:11,71.30,-15.60
2026/07/04 02:34:21,71.30,-15.60
2026/07/04 02:34:31,71.20,-15.60
2026/07/04 02:34:41,71.40,-15.60
2026/07/04 02:34:51,71.40,-15.50
2026/07/04 02:35:01,71.50,-15.50
2026/07/04 02:35:11,71.70,-15.50
2026/07/04 02:35:21,71.70,-15.50
2026/07/04 02:35:31,71.40,-15.50
2026/07/04 02:35:41,71.40,-15.50
2026/07/04 02:35:51,71.40,-15.50
2026/07/04 02:36:01,71.50,-15.50
2026/07/04 02:36:11,71.50,-15.50
2026/07/04 02:36:21,71.50,-15.50
2026/07/04 02:36:31,71.40,-15.50
2026/07/04 02:36:41,71.30,-15.50
2026/07/04 02:36:51,71.20,-15.50
2026/07/04 02:37:01,71.20,-15.50
2026/07/04 02:37:11,71.20,-15.50
2026/07/04 02:37:22,71.20,-15.50
2026/07/04 02:37:31,71.10,-15.50
2026/07/04 02:37:41,71.00,-15.50
2026/07/04 02:37:51,71.00,-15.50
2026/07/04 02:38:01,70.90,-15.60
2026/07/04 02:38:11,70.90,-15.50
2026/07/04 02:38:21,71.00,-15.50
2026/07/04 02:38:31,71.00,-15.60
2026/07/04 02:38:41,71.00,-15.60
2026/07/04 02:38:51,70.90,-15.60
2026/07/04 02:39:01,70.80,-15.60
2026/07/04 02:39:11,70.60,-15.60
2026/07/04 02:39:21,70.50,-15.60
2026/07/04 02:39:31,70.60,-15.60
2026/07/04 02:39:41,70.50,-15.60
2026/07/04 02:39:52,70.50,-15.60
2026/07/04 02:40:01,70.50,-15.60
2026/07/04 02:40:11,70.50,-15.60
2026/07/04 02:40:22,70.20,-15.60
2026/07/04 02:40:31,70.20,-15.70
2026/07/04 02:40:41,70.20,-15.70
2026/07/04 02:40:51,70.20,-15.70
2026/07/04 02:41:01,70.20,-15.70
2026/07/04 02:41:11,70.10,-15.70
2026/07/04 02:41:21,70.10,-15.70
2026/07/04 02:41:31,69.90,-15.70
2026/07/04 02:41:41,69.90,-15.70
2026/07/04 02:41:51,69.70,-15.70
2026/07/04 02:42:01,69.90,-15.70
2026/07/04 02:42:12,69.90,-15.70
2026/07/04 02:42:22,69.90,-15.80
2026/07/04 02:42:32,69.90,-15.80
2026/07/04 02:42:41,69.70,-15.80
2026/07/04 02:42:52,69.50,-15.80
2026/07/04 02:43:02,69.50,-15.80
2026/07/04 02:43:11,69.50,-15.80
2026/07/04 02:43:22,69.60,-15.90
2026/07/04 02:43:32,69.60,-15.90
2026/07/04 02:43:42,69.50,-15.90
2026/07/04 02:43:52,69.50,-15.90
2026/07/04 02:44:02,69.30,-15.90
2026/07/04 02:44:12,69.30,-15.90
2026/07/04 02:44:22,69.30,-15.90
2026/07/04 02:44:32,69.40,-15.90
2026/07/04 02:44:42,69.60,-15.90
2026/07/04 02:44:52,69.40,-16.00
2026/07/04 02:45:02,69.70,-16.00
2026/07/04 02:45:12,69.90,-16.00
2026/07/04 02:45:22,70.30,-16.00
2026/07/04 02:45:32,71.00,-15.90
2026/07/04 02:45:42,71.70,-15.90
2026/07/04 02:45:52,72.60,-15.90
2026/07/04 02:46:02,73.80,-15.90
2026/07/04 02:46:12,75.40,-15.80
2026/07/04 02:46:22,77.30,-15.80
2026/07/04 02:46:32,79.30,-15.70
2026/07/04 02:46:42,80.90,-15.70
2026/07/04 02:46:52,83.10,-15.70
2026/07/04 02:47:02,84.80,-15.60
2026/07/04 02:47:12,86.10,-15.60
2026/07/04 02:47:22,87.30,-15.50
2026/07/04 02:47:32,88.10,-15.50
2026/07/04 02:47:42,88.50,-15.50
2026/07/04 02:47:52,88.70,-15.40
2026/07/04 02:48:02,88.20,-15.30
2026/07/04 02:48:12,87.40,-15.30
2026/07/04 02:48:22,86.70,-15.30
2026/07/04 02:48:32,85.70,-15.20
2026/07/04 02:48:42,84.30,-15.20
2026/07/04 02:48:52,83.10,-15.10
2026/07/04 02:49:02,82.30,-15.10
2026/07/04 02:49:12,80.60,-15.00
2026/07/04 02:49:22,79.20,-15.00
2026/07/04 02:49:32,77.80,-15.00
2026/07/04 02:49:42,76.50,-14.90
2026/07/04 02:49:52,75.30,-14.90
2026/07/04 02:50:02,74.30,-14.80
2026/07/04 02:50:12,73.60,-14.80
2026/07/04 02:50:22,73.90,-14.80
2026/07/04 02:50:32,73.00,-14.70
2026/07/04 02:50:42,73.70,-14.70
2026/07/04 02:50:52,72.30,-14.60
2026/07/04 02:51:02,71.50,-14.60
2026/07/04 02:51:12,70.00,-14.60
2026/07/04 02:51:22,69.00,-14.50
2026/07/04 02:51:32,67.90,-14.50
2026/07/04 02:51:42,67.60,-14.50
2026/07/04 02:51:52,66.60,-14.40
2026/07/04 02:52:02,65.80,-14.40
2026/07/04 02:52:12,65.50,-14.40
2026/07/04 02:52:22,64.30,-14.40
2026/07/04 02:52:32,63.10,-14.30
2026/07/04 02:52:42,61.90,-14.30
2026/07/04 02:52:52,61.90,-14.20
2026/07/04 02:53:02,61.00,-14.20
2026/07/04 02:53:12,60.20,-14.20
2026/07/04 02:53:22,59.60,-14.20
2026/07/04 02:53:32,58.70,-14.10
2026/07/04 02:53:42,57.50,-14.10
2026/07/04 02:53:52,56.80,-14.00
2026/07/04 02:54:02,56.50,-14.00
2026/07/04 02:54:12,55.60,-14.00
2026/07/04 02:54:22,55.20,-14.00
2026/07/04 02:54:32,53.60,-13.90
2026/07/04 02:54:42,52.00,-13.90
2026/07/04 02:54:52,50.60,-13.90
2026/07/04 02:55:02,48.20,-13.90
2026/07/04 02:55:12,45.30,-13.80
2026/07/04 02:55:22,43.10,-13.80
2026/07/04 02:55:32,40.50,-13.80
2026/07/04 02:55:42,39.30,-13.70
2026/07/04 02:55:52,38.60,-13.70
2026/07/04 02:56:02,37.50,-13.70
2026/07/04 02:56:12,37.90,-13.70
2026/07/04 02:56:22,38.70,-13.60
2026/07/04 02:56:32,38.80,-13.60
2026/07/04 02:56:42,39.30,-13.60
2026/07/04 02:56:52,39.20,-13.60
2026/07/04 02:57:02,39.00,-13.60
2026/07/04 02:57:12,39.00,-13.50
2026/07/04 02:57:22,39.00,-13.50
2026/07/04 02:57:32,38.70,-13.50
2026/07/04 02:57:42,38.00,-13.50
2026/07/04 02:57:52,37.60,-13.40
2026/07/04 02:58:02,36.50,-13.40
2026/07/04 02:58:12,36.20,-13.40
2026/07/04 02:58:22,35.00,-13.40
2026/07/04 02:58:32,34.60,-13.30
2026/07/04 02:58:42,33.70,-13.30
2026/07/04 02:58:52,33.20,-13.30
2026/07/04 02:59:02,32.40,-13.30
2026/07/04 02:59:12,30.50,-13.30
2026/07/04 02:59:22,28.20,-13.20
2026/07/04 02:59:32,25.60,-13.20
2026/07/04 02:59:42,23.40,-13.20
2026/07/04 02:59:52,21.90,-13.20
2026/07/04 03:00:02,20.20,-13.10
2026/07/04 03:00:12,17.80,-13.10
2026/07/04 03:00:22,14.80,-13.10
2026/07/04 03:00:32,11.40,-13.10
2026/07/04 03:00:42,7.30,-13.00
2026/07/04 03:00:52,2.80,-13.00
2026/07/04 03:01:02,99.90,-13.00
2026/07/04 03:01:12,99.90,-13.00
2026/07/04 03:01:22,99.90,-13.00
2026/07/04 03:01:32,99.90,-12.90
2026/07/04 03:01:42,99.90,-12.90
2026/07/04 03:01:52,99.90,-12.90
2026/07/04 03:02:02,99.90,-12.90
2026/07/04 03:02:12,99.90,-12.90
2026/07/04 03:02:22,99.90,-12.80
2026/07/04 03:02:32,99.90,-12.80
2026/07/04 03:02:42,99.90,-12.80
2026/07/04 03:02:52,99.90,-12.80
2026/07/04 03:03:02,99.90,-12.80
2026/07/04 03:03:12,99.90,-12.70
2026/07/04 03:03:22,99.90,-12.70
2026/07/04 03:03:32,99.90,-12.70
2026/07/04 03:03:42,99.90,-12.70
2026/07/04 03:03:52,99.90,-12.70
2026/07/04 03:04:02,99.90,-12.60
2026/07/04 03:04:12,99.90,-12.60
2026/07/04 03:04:22,99.90,-12.60
2026/07/04 03:04:32,99.90,-12.60
2026/07/04 03:04:42,99.90,-12.60
2026/07/04 03:04:52,99.90,-12.50
2026/07/04 03:05:02,99.90,-12.50
2026/07/04 03:05:12,99.90,-12.50
2026/07/04 03:05:22,99.90,-12.50
2026/07/04 03:05:32,99.90,-12.40
2026/07/04 03:05:42,99.90,-12.40
2026/07/04 03:05:52,99.90,-12.40
2026/07/04 03:06:02,99.90,-12.40
2026/07/04 03:06:12,99.90,-12.40
2026/07/04 03:06:22,99.90,-12.40
2026/07/04 03:06:32,99.90,-12.30
2026/07/04 03:06:42,99.90,-12.30
2026/07/04 03:06:52,99.90,-12.30
2026/07/04 03:07:02,99.90,-12.30
2026/07/04 03:07:12,99.90,-12.30
2026/07/04 03:07:22,99.90,-12.20
2026/07/04 03:07:32,99.90,-12.20
2026/07/04 03:07:42,99.90,-12.20
2026/07/04 03:07:52,99.90,-12.20
2026/07/04 03:08:03,99.90,-12.10
2026/07/04 03:08:12,99.90,-12.10
2026/07/04 03:08:22,99.90,-12.10
2026/07/04 03:08:32,99.90,-12.10
2026/07/04 03:08:42,99.90,-12.10
2026/07/04 03:08:52,99.90,-12.10
2026/07/04 03:09:02,99.90,-12.00
2026/07/04 03:09:12,99.90,-12.00
2026/07/04 03:09:22,99.90,-12.00
2026/07/04 03:09:32,99.90,-12.00
2026/07/04 03:09:42,99.90,-12.00
2026/07/04 03:09:52,99.90,-12.00
2026/07/04 03:10:02,99.90,-12.00
2026/07/04 03:10:12,99.90,-11.90
2026/07/04 03:10:22,99.90,-11.90
2026/07/04 03:10:32,99.90,-11.90
2026/07/04 03:10:42,99.90,-11.90
2026/07/04 03:10:52,99.90,-11.90
2026/07/04 03:11:02,99.90,-11.80
2026/07/04 03:11:13,99.90,-11.80
2026/07/04 03:11:22,99.90,-11.80
2026/07/04 03:11:32,99.90,-11.80
2026/07/04 03:11:42,99.90,-11.80
2026/07/04 03:11:52,99.90,-11.80
2026/07/04 03:12:02,99.90,-11.80
2026/07/04 03:12:12,99.90,-11.70
2026/07/04 03:12:23,99.90,-11.70
2026/07/04 03:12:33,99.90,-11.70
2026/07/04 03:12:42,99.90,-11.70
2026/07/04 03:12:52,99.90,-11.70
2026/07/04 03:13:03,99.90,-11.60
2026/07/04 03:13:13,99.90,-11.60
2026/07/04 03:13:23,99.90,-11.60
2026/07/04 03:13:33,99.90,-11.60
2026/07/04 03:13:43,99.90,-11.60
2026/07/04 03:13:53,99.90,-11.60
2026/07/04 03:14:02,99.90,-11.60
2026/07/04 03:14:13,99.90,-11.60
2026/07/04 03:14:23,99.90,-11.50
2026/07/04 03:14:33,99.90,-11.50
2026/07/04 03:14:42,99.90,-11.50
2026/07/04 03:14:53,99.90,-11.50
2026/07/04 03:15:03,99.90,-11.50
2026/07/04 03:15:13,99.90,-11.50
2026/07/04 03:15:23,99.90,-11.40
2026/07/04 03:15:33,99.90,-11.40
2026/07/04 03:15:43,99.90,-11.40
2026/07/04 03:15:53,99.90,-11.40
2026/07/04 03:16:03,99.90,-11.40
2026/07/04 03:16:13,99.90,-11.40
2026/07/04 03:16:23,99.90,-11.40
2026/07/04 03:16:33,99.90,-11.40
2026/07/04 03:16:43,99.90,-11.30
2026/07/04 03:16:53,99.90,-11.30
2026/07/04 03:17:03,99.90,-11.30
2026/07/04 03:17:13,99.90,-11.30
2026/07/04 03:17:23,99.90,-11.30
2026/07/04 03:17:33,99.90,-11.30
2026/07/04 03:17:43,99.90,-11.30
2026/07/04 03:17:53,99.90,-11.20
2026/07/04 03:18:03,99.90,-11.20
2026/07/04 03:18:13,99.90,-11.20
2026/07/04 03:18:23,99.90,-11.20
2026/07/04 03:18:33,99.90,-11.20
2026/07/04 03:18:43,99.90,-11.20
2026/07/04 03:18:53,99.90,-11.20
2026/07/04 03:19:03,99.90,-11.20
2026/07/04 03:19:13,99.90,-11.20
2026/07/04 03:19:23,99.90,-11.10
2026/07/04 03:19:33,99.90,-11.20
2026/07/04 03:19:43,99.90,-11.10
2026/07/04 03:19:53,99.90,-11.10
2026/07/04 03:20:03,99.90,-11.10
2026/07/04 03:20:13,99.90,-11.10
2026/07/04 03:20:23,99.90,-11.10
2026/07/04 03:20:33,99.90,-11.10
2026/07/04 03:20:43,99.90,-11.00
2026/07/04 03:20:53,99.90,-11.00
2026/07/04 03:21:03,99.90,-11.00
2026/07/04 03:21:13,99.90,-11.00
2026/07/04 03:21:23,99.90,-11.00
2026/07/04 03:21:33,99.90,-11.00
2026/07/04 03:21:43,99.90,-11.00
2026/07/04 03:21:53,99.90,-11.00
2026/07/04 03:22:03,99.90,-11.00
2026/07/04 03:22:13,99.90,-10.90
2026/07/04 03:22:23,99.90,-10.90
2026/07/04 03:22:33,99.90,-10.90
2026/07/04 03:22:43,99.90,-10.90
2026/07/04 03:22:53,99.90,-10.90
2026/07/04 03:23:03,99.90,-10.90
2026/07/04 03:23:13,99.90,-10.90
2026/07/04 03:23:23,99.90,-10.90
2026/07/04 03:23:33,99.90,-10.90
2026/07/04 03:23:43,99.90,-10.80
2026/07/04 03:23:53,99.90,-10.80
2026/07/04 03:24:03,99.90,-10.80
2026/07/04 03:24:13,99.90,-10.80
2026/07/04 03:24:23,99.90,-10.80
2026/07/04 03:24:33,99.90,-10.80
2026/07/04 03:24:43,99.90,-10.80
2026/07/04 03:24:53,99.90,-10.80
2026/07/04 03:25:03,99.90,-10.70
2026/07/04 03:25:13,99.90,-10.70
2026/07/04 03:25:23,99.90,-10.60
2026/07/04 03:25:33,99.90,-10.60
2026/07/04 03:25:43,99.90,-10.50
2026/07/04 03:25:53,99.90,-10.50
2026/07/04 03:26:03,99.90,-10.40
2026/07/04 03:26:13,99.90,-10.40
2026/07/04 03:26:23,99.90,-10.40
2026/07/04 03:26:33,99.90,-10.40
2026/07/04 03:26:43,16.00,-10.40
2026/07/04 03:26:53,38.50,-10.40
2026/07/04 03:27:03,53.50,-10.50
2026/07/04 03:27:13,64.00,-10.50
2026/07/04 03:27:23,71.30,-10.60
2026/07/04 03:27:33,77.60,-10.60
2026/07/04 03:27:43,82.30,-10.70
2026/07/04 03:27:53,85.00,-10.80
2026/07/04 03:28:03,86.60,-10.90
2026/07/04 03:28:13,88.10,-10.90
2026/07/04 03:28:23,88.70,-11.00
2026/07/04 03:28:33,89.10,-11.10
2026/07/04 03:28:43,89.20,-11.10
2026/07/04 03:28:53,89.30,-11.20
2026/07/04 03:29:03,89.50,-11.30
2026/07/04 03:29:13,89.40,-11.40
2026/07/04 03:29:23,89.30,-11.40
2026/07/04 03:29:33,89.10,-11.50
2026/07/04 03:29:43,89.10,-11.60
2026/07/04 03:29:53,88.90,-11.60
2026/07/04 03:30:03,88.80,-11.80
2026/07/04 03:30:13,88.40,-11.80
2026/07/04 03:30:23,88.20,-11.90
2026/07/04 03:30:33,87.90,-12.00
2026/07/04 03:30:43,87.70,-12.00
2026/07/04 03:30:53,87.40,-12.10
2026/07/04 03:31:03,87.20,-12.20
2026/07/04 03:31:13,86.90,-12.20
2026/07/04 03:31:23,86.60,-12.30
2026/07/04 03:31:33,86.30,-12.40
2026/07/04 03:31:43,86.10,-12.40
2026/07/04 03:31:53,85.70,-12.50
2026/07/04 03:32:03,85.50,-12.60
2026/07/04 03:32:13,85.10,-12.70
2026/07/04 03:32:23,84.90,-12.70
2026/07/04 03:32:33,84.70,-12.80
2026/07/04 03:32:43,84.40,-12.80
2026/07/04 03:32:53,84.40,-12.90
2026/07/04 03:33:03,84.20,-12.90
2026/07/04 03:33:13,83.90,-13.00
2026/07/04 03:33:23,83.50,-13.00
2026/07/04 03:33:33,83.30,-13.10
2026/07/04 03:33:43,83.10,-13.10
2026/07/04 03:33:53,83.00,-13.20
2026/07/04 03:34:03,83.00,-13.30
2026/07/04 03:34:13,82.70,-13.30
2026/07/04 03:34:23,82.50,-13.40
2026/07/04 03:34:33,82.50,-13.40
2026/07/04 03:34:43,82.20,-13.50
2026/07/04 03:34:53,82.00,-13.50
2026/07/04 03:35:03,82.00,-13.50
2026/07/04 03:35:13,82.00,-13.60
2026/07/04 03:35:23,81.80,-13.60
2026/07/04 03:35:33,81.80,-13.70
2026/07/04 03:35:43,81.70,-13.70
2026/07/04 03:35:53,81.50,-13.80
2026/07/04 03:36:03,81.20,-13.80
2026/07/04 03:36:13,81.20,-13.90
2026/07/04 03:36:23,81.20,-13.90
2026/07/04 03:36:33,81.00,-13.90
2026/07/04 03:36:43,80.90,-14.00
2026/07/04 03:36:53,80.70,-14.00
2026/07/04 03:37:03,80.60,-14.10
2026/07/04 03:37:13,80.50,-14.10
2026/07/04 03:37:23,80.50,-14.20
2026/07/04 03:37:33,80.50,-14.20
2026/07/04 03:37:43,80.30,-14.20
2026/07/04 03:37:53,80.00,-14.30
2026/07/04 03:38:03,80.10,-14.30
2026/07/04 03:38:13,80.20,-14.30
2026/07/04 03:38:23,80.20,-14.40
2026/07/04 03:38:33,80.40,-14.40
2026/07/04 03:38:43,80.40,-14.40
2026/07/04 03:38:54,80.60,-14.50
2026/07/04 03:39:03,80.60,-14.50
2026/07/04 03:39:13,80.70,-14.50
2026/07/04 03:39:23,80.60,-14.50
2026/07/04 03:39:33,80.60,-14.50
2026/07/04 03:39:43,80.60,-14.60
2026/07/04 03:39:53,80.80,-14.60
2026/07/04 03:40:03,80.90,-14.60
2026/07/04 03:40:13,81.10,-14.60
2026/07/04 03:40:23,81.10,-14.60
2026/07/04 03:40:33,81.10,-14.60
2026/07/04 03:40:43,81.10,-14.60
2026/07/04 03:40:53,81.10,-14.60
2026/07/04 03:41:03,81.20,-14.60
2026/07/04 03:41:13,81.40,-14.60
2026/07/04 03:41:23,81.50,-14.60
2026/07/04 03:41:33,81.50,-14.60
2026/07/04 03:41:43,81.50,-14.60
2026/07/04 03:41:54,81.40,-14.70
2026/07/04 03:42:04,81.20,-14.70
2026/07/04 03:42:13,81.30,-14.70
2026/07/04 03:42:23,81.40,-14.70
2026/07/04 03:42:34,81.50,-14.60
2026/07/04 03:42:44,81.40,-14.70
2026/07/04 03:42:53,81.30,-14.70
2026/07/04 03:43:03,81.20,-14.70
2026/07/04 03:43:14,81.10,-14.70
2026/07/04 03:43:24,81.20,-14.70
2026/07/04 03:43:34,81.20,-14.70
2026/07/04 03:43:44,81.40,-14.70
2026/07/04 03:43:54,81.30,-14.70
2026/07/04 03:44:04,81.20,-14.70
2026/07/04 03:44:14,80.80,-14.70
2026/07/04 03:44:25,80.80,-14.70
2026/07/04 03:44:34,80.80,-14.70
2026/07/04 03:44:44,80.80,-14.70
2026/07/04 03:44:54,80.80,-14.80
2026/07/04 03:45:04,80.80,-14.70
2026/07/04 03:45:14,80.80,-14.80
2026/07/04 03:45:24,80.60,-14.80
2026/07/04 03:45:34,80.50,-14.80
2026/07/04 03:45:44,80.40,-14.80
2026/07/04 03:45:54,80.40,-14.80
2026/07/04 03:46:04,80.40,-14.80
2026/07/04 03:46:14,80.30,-14.80
2026/07/04 03:46:24,80.30,-14.80
2026/07/04 03:46:34,80.20,-14.90
2026/07/04 03:46:44,79.90,-14.90
2026/07/04 03:46:54,79.90,-14.90
2026/07/04 03:47:04,80.00,-14.90
2026/07/04 03:47:14,79.90,-14.90
2026/07/04 03:47:24,79.90,-15.00
2026/07/04 03:47:34,79.80,-15.00
2026/07/04 03:47:44,79.60,-15.00
2026/07/04 03:47:54,79.50,-15.00
2026/07/04 03:48:04,79.50,-15.00
2026/07/04 03:48:14,79.60,-15.00
2026/07/04 03:48:24,79.60,-15.00
2026/07/04 03:48:34,79.50,-15.00
2026/07/04 03:48:44,79.20,-15.10
2026/07/04 03:48:54,79.10,-15.10
2026/07/04 03:49:04,79.00,-15.10
2026/07/04 03:49:14,78.90,-15.10
2026/07/04 03:49:24,79.00,-15.10
2026/07/04 03:49:34,79.00,-15.10
2026/07/04 03:49:44,79.00,-15.20
2026/07/04 03:49:54,78.80,-15.20
2026/07/04 03:50:04,78.80,-15.20
2026/07/04 03:50:14,78.70,-15.20
2026/07/04 03:50:24,78.50,-15.20
2026/07/04 03:50:34,78.40,-15.20
2026/07/04 03:50:44,78.40,-15.30
2026/07/04 03:50:54,78.50,-15.30
2026/07/04 03:51:04,78.50,-15.30
2026/07/04 03:51:14,78.60,-15.30
2026/07/04 03:51:24,78.60,-15.30
2026/07/04 03:51:34,78.20,-15.30
2026/07/04 03:51:44,78.10,-15.40
2026/07/04 03:51:54,78.10,-15.40
2026/07/04 03:52:04,78.30,-15.40
2026/07/04 03:52:14,78.30,-15.40
2026/07/04 03:52:24,78.20,-15.40
2026/07/04 03:52:34,78.20,-15.40
2026/07/04 03:52:44,78.20,-15.40
2026/07/04 03:52:54,77.90,-15.50
2026/07/04 03:53:04,77.80,-15.50
2026/07/04 03:53:14,77.80,-15.50
2026/07/04 03:53:24,77.80,-15.50
2026/07/04 03:53:34,77.80,-15.50
2026/07/04 03:53:44,77.70,-15.60
2026/07/04 03:53:54,77.60,-15.60
2026/07/04 03:54:04,77.40,-15.60
2026/07/04 03:54:14,77.30,-15.60
2026/07/04 03:54:24,77.30,-15.60
2026/07/04 03:54:34,77.40,-15.70
2026/07/04 03:54:44,77.50,-15.70
2026/07/04 03:54:54,77.40,-15.70
2026/07/04 03:55:04,77.40,-15.70
2026/07/04 03:55:14,77.40,-15.70
2026/07/04 03:55:24,77.20,-15.70
2026/07/04 03:55:34,77.10,-15.80
2026/07/04 03:55:44,77.20,-15.80
2026/07/04 03:55:54,77.30,-15.80
2026/07/04 03:56:04,77.30,-15.80
2026/07/04 03:56:14,77.20,-15.80
2026/07/04 03:56:24,77.20,-15.80
2026/07/04 03:56:34,77.10,-15.90
2026/07/04 03:56:44,77.00,-15.90
2026/07/04 03:56:54,77.00,-15.90
2026/07/04 03:57:04,77.10,-15.90
2026/07/04 03:57:14,77.10,-15.90
2026/07/04 03:57:24,77.00,-15.90
2026/07/04 03:57:34,76.90,-15.90
2026/07/04 03:57:44,76.90,-16.00
2026/07/04 03:57:54,76.70,-16.00
2026/07/04 03:58:04,76.80,-16.00
2026/07/04 03:58:14,76.90,-16.00
2026/07/04 03:58:24,77.10,-16.00
2026/07/04 03:58:34,77.30,-16.00
2026/07/04 03:58:44,77.30,-16.00
2026/07/04 03:58:54,77.40,-16.00
2026/07/04 03:59:04,77.40,-16.00
2026/07/04 03:59:14,77.40,-16.00
2026/07/04 03:59:24,77.50,-16.00
2026/07/04 03:59:34,77.70,-16.00
2026/07/04 03:59:44,77.80,-16.00
2026/07/04 03:59:54,77.90,-16.00
2026/07/04 04:00:04,77.90,-16.00
2026/07/04 04:00:14,77.90,-16.00
2026/07/04 04:00:24,77.80,-16.00
2026/07/04 04:00:34,77.90,-16.00
2026/07/04 04:00:44,78.00,-16.00
2026/07/04 04:00:54,78.10,-16.00
2026/07/04 04:01:04,78.20,-16.00
2026/07/04 04:01:14,78.30,-16.00
2026/07/04 04:01:25,78.60,-16.00
2026/07/04 04:01:34,79.10,-15.90
2026/07/04 04:01:44,79.90,-15.90
2026/07/04 04:01:54,80.60,-15.90
2026/07/04 04:02:04,81.60,-15.80
2026/07/04 04:02:14,82.70,-15.80
2026/07/04 04:02:24,84.00,-15.80
2026/07/04 04:02:34,85.30,-15.70
2026/07/04 04:02:44,86.60,-15.70
2026/07/04 04:02:54,87.80,-15.70
2026/07/04 04:03:04,88.70,-15.60
2026/07/04 04:03:14,89.30,-15.60
2026/07/04 04:03:24,89.50,-15.50
2026/07/04 04:03:34,89.50,-15.50
2026/07/04 04:03:44,89.40,-15.40
2026/07/04 04:03:54,88.70,-15.40
2026/07/04 04:04:04,87.90,-15.30
2026/07/04 04:04:14,86.80,-15.30
2026/07/04 04:04:24,85.30,-15.20
2026/07/04 04:04:34,84.50,-15.20
2026/07/04 04:04:44,83.70,-15.20
2026/07/04 04:04:54,81.90,-15.10
2026/07/04 04:05:04,80.50,-15.00
2026/07/04 04:05:14,79.20,-15.00
2026/07/04 04:05:24,78.00,-15.00
2026/07/04 04:05:34,77.10,-14.90
2026/07/04 04:05:44,76.10,-14.90
2026/07/04 04:05:54,75.20,-14.80
2026/07/04 04:06:04,74.00,-14.80
2026/07/04 04:06:14,72.70,-14.80
2026/07/04 04:06:24,71.50,-14.70
2026/07/04 04:06:34,70.30,-14.70
2026/07/04 04:06:44,69.80,-14.60
2026/07/04 04:06:54,69.50,-14.60
2026/07/04 04:07:04,69.20,-14.50
2026/07/04 04:07:14,69.30,-14.50
2026/07/04 04:07:24,69.30,-14.50
2026/07/04 04:07:34,69.00,-14.40
2026/07/04 04:07:44,68.50,-14.40
2026/07/04 04:07:54,68.30,-14.40
2026/07/04 04:08:04,68.40,-14.30
2026/07/04 04:08:14,68.50,-14.30
2026/07/04 04:08:24,68.50,-14.20
2026/07/04 04:08:34,68.50,-14.20
2026/07/04 04:08:44,68.30,-14.20
2026/07/04 04:08:54,67.90,-14.20
2026/07/04 04:09:04,67.60,-14.10
2026/07/04 04:09:14,67.30,-14.10
2026/07/04 04:09:24,66.60,-14.00
2026/07/04 04:09:34,66.20,-14.00
2026/07/04 04:09:44,65.80,-14.00
2026/07/04 04:09:54,64.70,-13.90
2026/07/04 04:10:04,63.70,-13.90
2026/07/04 04:10:14,62.70,-13.90
2026/07/04 04:10:24,61.20,-13.80
2026/07/04 04:10:34,59.90,-13.80
2026/07/04 04:10:44,58.80,-13.80
2026/07/04 04:10:54,57.70,-13.70
2026/07/04 04:11:04,56.80,-13.70
2026/07/04 04:11:14,55.70,-13.70
2026/07/04 04:11:24,54.60,-13.60
2026/07/04 04:11:34,53.20,-13.60
2026/07/04 04:11:45,51.80,-13.60
2026/07/04 04:11:54,50.40,-13.60
2026/07/04 04:12:04,48.80,-13.50
2026/07/04 04:12:14,47.50,-13.50
2026/07/04 04:12:24,46.40,-13.50
2026/07/04 04:12:34,44.90,-13.50
2026/07/04 04:12:45,43.20,-13.40
2026/07/04 04:12:54,41.70,-13.40
2026/07/04 04:13:04,39.80,-13.40
2026/07/04 04:13:15,38.00,-13.30
2026/07/04 04:13:25,36.20,-13.30
2026/07/04 04:13:35,34.40,-13.30
2026/07/04 04:13:44,32.30,-13.30
2026/07/04 04:13:55,30.00,-13.20
2026/07/04 04:14:05,27.40,-13.20
2026/07/04 04:14:14,24.40,-13.20
2026/07/04 04:14:25,21.60,-13.20
2026/07/04 04:14:35,18.90,-13.10
2026/07/04 04:14:48,16.40,-13.10
2026/07/04 04:14:54,13.70,-13.10
2026/07/04 04:15:04,11.00,-13.10
2026/07/04 04:15:15,8.70,-13.00
2026/07/04 04:15:25,6.50,-13.00
2026/07/04 04:15:35,4.00,-13.00
2026/07/04 04:15:45,1.40,-13.00
2026/07/04 04:15:55,99.90,-12.90
2026/07/04 04:16:05,99.90,-12.90
2026/07/04 04:16:15,99.90,-12.90
2026/07/04 04:16:25,99.90,-12.90
2026/07/04 04:16:35,99.90,-12.80
2026/07/04 04:16:45,99.90,-12.80
2026/07/04 04:16:55,99.90,-12.80
2026/07/04 04:17:05,99.90,-12.80
2026/07/04 04:17:15,99.90,-12.80
2026/07/04 04:17:25,99.90,-12.70
2026/07/04 04:17:35,99.90,-12.70
2026/07/04 04:17:45,99.90,-12.70
2026/07/04 04:17:55,99.90,-12.70
2026/07/04 04:18:05,99.90,-12.70
2026/07/04 04:18:15,99.90,-12.60
2026/07/04 04:18:25,99.90,-12.60
2026/07/04 04:18:35,99.90,-12.60
2026/07/04 04:18:45,99.90,-12.60
2026/07/04 04:18:55,99.90,-12.60
2026/07/04 04:19:05,99.90,-12.50
2026/07/04 04:19:15,99.90,-12.50
2026/07/04 04:19:25,99.90,-12.50
2026/07/04 04:19:35,99.90,-12.50
2026/07/04 04:19:45,99.90,-12.50
2026/07/04 04:19:55,99.90,-12.40
2026/07/04 04:20:05,99.90,-12.40
2026/07/04 04:20:15,99.90,-12.40
2026/07/04 04:20:25,99.90,-12.40
2026/07/04 04:20:35,99.90,-12.40
2026/07/04 04:20:45,99.90,-12.30
2026/07/04 04:20:55,99.90,-12.30
2026/07/04 04:21:05,99.90,-12.30
2026/07/04 04:21:15,99.90,-12.30
2026/07/04 04:21:25,99.90,-12.30
2026/07/04 04:21:35,99.90,-12.20
2026/07/04 04:21:45,99.90,-12.20
2026/07/04 04:21:55,99.90,-12.20
2026/07/04 04:22:06,99.90,-12.20
2026/07/04 04:22:15,99.90,-12.20
2026/07/04 04:22:25,99.90,-12.20
2026/07/04 04:22:35,99.90,-12.10
2026/07/04 04:22:45,99.90,-12.10
2026/07/04 04:22:55,99.90,-12.10
2026/07/04 04:23:05,99.90,-12.10
2026/07/04 04:23:15,99.90,-12.10
2026/07/04 04:23:25,99.90,-12.10
2026/07/04 04:23:35,99.90,-12.10
2026/07/04 04:23:45,99.90,-12.00
2026/07/04 04:23:55,99.90,-12.00
2026/07/04 04:24:05,99.90,-12.00
2026/07/04 04:24:15,99.90,-12.00
2026/07/04 04:24:25,99.90,-12.00
2026/07/04 04:24:35,99.90,-11.90
2026/07/04 04:24:45,99.90,-11.90
2026/07/04 04:24:55,99.90,-11.90
2026/07/04 04:25:05,99.90,-11.90
2026/07/04 04:25:15,99.90,-11.90
2026/07/04 04:25:25,99.90,-11.90
2026/07/04 04:25:35,99.90,-11.90
2026/07/04 04:25:45,99.90,-11.90
2026/07/04 04:25:55,99.90,-11.80
2026/07/04 04:26:05,99.90,-11.80
2026/07/04 04:26:15,99.90,-11.80
2026/07/04 04:26:25,99.90,-11.80
2026/07/04 04:26:35,99.90,-11.80
2026/07/04 04:26:45,99.90,-11.80
2026/07/04 04:26:55,99.90,-11.80
2026/07/04 04:27:05,99.90,-11.80
2026/07/04 04:27:15,99.90,-11.70
2026/07/04 04:27:25,99.90,-11.70
2026/07/04 04:27:35,99.90,-11.70
2026/07/04 04:27:45,99.90,-11.70
2026/07/04 04:27:55,99.90,-11.70
2026/07/04 04:28:05,99.90,-11.70
2026/07/04 04:28:15,99.90,-11.60
2026/07/04 04:28:25,99.90,-11.60
2026/07/04 04:28:35,99.90,-11.60
2026/07/04 04:28:45,99.90,-11.60
2026/07/04 04:28:55,99.90,-11.60
2026/07/04 04:29:05,99.90,-11.60
2026/07/04 04:29:15,99.90,-11.60
2026/07/04 04:29:25,99.90,-11.60
2026/07/04 04:29:35,99.90,-11.60
2026/07/04 04:29:45,99.90,-11.50
2026/07/04 04:29:55,99.90,-11.50
2026/07/04 04:30:05,99.90,-11.50
2026/07/04 04:30:15,99.90,-11.50
2026/07/04 04:30:25,99.90,-11.50
2026/07/04 04:30:35,99.90,-11.50
2026/07/04 04:30:45,99.90,-11.40
2026/07/04 04:30:55,99.90,-11.40
2026/07/04 04:31:05,99.90,-11.40
2026/07/04 04:31:15,99.90,-11.40
2026/07/04 04:31:25,99.90,-11.40
2026/07/04 04:31:35,99.90,-11.40
2026/07/04 04:31:45,99.90,-11.40
2026/07/04 04:31:55,99.90,-11.40
2026/07/04 04:32:05,99.90,-11.40
2026/07/04 04:32:15,99.90,-11.40
2026/07/04 04:32:25,99.90,-11.30
2026/07/04 04:32:35,99.90,-11.30
2026/07/04 04:32:45,99.90,-11.30
2026/07/04 04:32:55,99.90,-11.30
2026/07/04 04:33:05,99.90,-11.30
2026/07/04 04:33:15,99.90,-11.30
2026/07/04 04:33:25,99.90,-11.30
2026/07/04 04:33:35,99.90,-11.30
2026/07/04 04:33:45,99.90,-11.30
2026/07/04 04:33:55,99.90,-11.20
2026/07/04 04:34:05,99.90,-11.20
2026/07/04 04:34:15,99.90,-11.20
2026/07/04 04:34:25,99.90,-11.20
2026/07/04 04:34:35,99.90,-11.20
2026/07/04 04:34:45,99.90,-11.20
2026/07/04 04:34:55,99.90,-11.20
2026/07/04 04:35:05,99.90,-11.20
2026/07/04 04:35:15,99.90,-11.20
2026/07/04 04:35:25,99.90,-11.10
2026/07/04 04:35:35,99.90,-11.20
2026/07/04 04:35:45,99.90,-11.10
2026/07/04 04:35:55,99.90,-11.10
2026/07/04 04:36:05,99.90,-11.10
2026/07/04 04:36:15,99.90,-11.10
2026/07/04 04:36:25,99.90,-11.10
2026/07/04 04:36:35,99.90,-11.10
2026/07/04 04:36:45,99.90,-11.10
2026/07/04 04:36:55,99.90,-11.00
2026/07/04 04:37:05,99.90,-11.00
2026/07/04 04:37:15,99.90,-11.00
2026/07/04 04:37:25,99.90,-11.00
2026/07/04 04:37:35,99.90,-11.00
2026/07/04 04:37:45,99.90,-11.00
2026/07/04 04:37:55,99.90,-11.00
2026/07/04 04:38:05,99.90,-11.00
2026/07/04 04:38:15,99.90,-11.00
2026/07/04 04:38:25,99.90,-11.00
2026/07/04 04:38:35,99.90,-11.00
2026/07/04 04:38:45,99.90,-10.90
2026/07/04 04:38:55,99.90,-10.90
2026/07/04 04:39:05,99.90,-10.90
2026/07/04 04:39:15,99.90,-10.90
2026/07/04 04:39:25,99.90,-10.90
2026/07/04 04:39:35,99.90,-10.90
2026/07/04 04:39:45,99.90,-10.90
2026/07/04 04:39:55,99.90,-10.90
2026/07/04 04:40:05,99.90,-10.90
2026/07/04 04:40:15,99.90,-10.90
2026/07/04 04:40:25,99.90,-10.80
2026/07/04 04:40:35,99.90,-10.80
2026/07/04 04:40:46,99.90,-10.80
2026/07/04 04:40:55,99.90,-10.80
2026/07/04 04:41:05,99.90,-10.80
2026/07/04 04:41:15,99.90,-10.80
2026/07/04 04:41:25,99.90,-10.70
2026/07/04 04:41:35,99.90,-10.70
2026/07/04 04:41:45,99.90,-10.60
2026/07/04 04:41:55,99.90,-10.60
2026/07/04 04:42:05,99.90,-10.60
2026/07/04 04:42:15,99.90,-10.60
2026/07/04 04:42:25,99.90,-10.60
2026/07/04 04:42:35,99.90,-10.60
2026/07/04 04:42:45,99.90,-10.60
2026/07/04 04:42:55,19.40,-10.60
2026/07/04 04:43:05,43.90,-10.70
2026/07/04 04:43:15,55.80,-10.70
2026/07/04 04:43:25,66.10,-10.80
2026/07/04 04:43:36,72.30,-10.80
2026/07/04 04:43:45,78.70,-10.90
2026/07/04 04:43:55,81.80,-11.00
2026/07/04 04:44:06,84.00,-11.10
2026/07/04 04:44:16,85.50,-11.10
2026/07/04 04:44:25,86.70,-11.20
2026/07/04 04:44:35,87.60,-11.30
2026/07/04 04:44:46,88.30,-11.30
2026/07/04 04:44:56,88.60,-11.40
2026/07/04 04:45:05,89.00,-11.50
2026/07/04 04:45:15,88.90,-11.60
2026/07/04 04:45:26,89.10,-11.70
2026/07/04 04:45:36,89.30,-11.80
2026/07/04 04:45:46,89.20,-11.80
2026/07/04 04:45:56,89.10,-11.90
2026/07/04 04:46:06,89.00,-12.00
2026/07/04 04:46:16,88.90,-12.00
2026/07/04 04:46:26,88.70,-12.10
2026/07/04 04:46:36,88.50,-12.20
2026/07/04 04:46:46,88.30,-12.30
2026/07/04 04:46:56,88.10,-12.40
2026/07/04 04:47:06,87.80,-12.40
2026/07/04 04:47:16,87.60,-12.50
2026/07/04 04:47:26,87.30,-12.50
2026/07/04 04:47:36,87.10,-12.60
2026/07/04 04:47:46,86.80,-12.70
2026/07/04 04:47:56,86.60,-12.70
2026/07/04 04:48:06,86.30,-12.80
2026/07/04 04:48:16,86.10,-12.90
2026/07/04 04:48:26,85.90,-13.00
2026/07/04 04:48:36,85.70,-13.00
2026/07/04 04:48:46,85.50,-13.10
2026/07/04 04:48:56,85.50,-13.10
2026/07/04 04:49:06,85.20,-13.20
2026/07/04 04:49:16,84.90,-13.20
2026/07/04 04:49:26,84.40,-13.30
2026/07/04 04:49:36,84.30,-13.30
2026/07/04 04:49:46,84.20,-13.40
2026/07/04 04:49:56,84.20,-13.50
2026/07/04 04:50:06,84.20,-13.50
2026/07/04 04:50:16,84.00,-13.60
2026/07/04 04:50:26,83.90,-13.60
2026/07/04 04:50:36,83.80,-13.60
2026/07/04 04:50:46,83.80,-13.70
2026/07/04 04:50:56,83.80,-13.70
2026/07/04 04:51:06,83.80,-13.70
2026/07/04 04:51:16,83.80,-13.80
2026/07/04 04:51:26,83.80,-13.80
2026/07/04 04:51:36,83.50,-13.80
2026/07/04 04:51:46,83.40,-13.90
2026/07/04 04:51:56,83.40,-13.90
2026/07/04 04:52:06,83.50,-13.90
2026/07/04 04:52:16,83.40,-13.90
2026/07/04 04:52:26,83.50,-13.90
2026/07/04 04:52:36,83.40,-13.90
2026/07/04 04:52:46,83.30,-14.00
2026/07/04 04:52:56,83.30,-14.00
2026/07/04 04:53:06,83.20,-14.00
2026/07/04 04:53:16,83.20,-14.00
2026/07/04 04:53:26,83.20,-14.00
2026/07/04 04:53:36,83.00,-14.00
2026/07/04 04:53:46,82.90,-14.10
2026/07/04 04:53:56,82.90,-14.10
2026/07/04 04:54:06,82.70,-14.10
2026/07/04 04:54:16,82.70,-14.10
2026/07/04 04:54:26,82.70,-14.10
2026/07/04 04:54:36,82.70,-14.10
2026/07/04 04:54:46,82.70,-14.20
2026/07/04 04:54:56,82.50,-14.20
2026/07/04 04:55:06,82.50,-14.20
2026/07/04 04:55:16,82.30,-14.20
2026/07/04 04:55:26,82.20,-14.20
2026/07/04 04:55:36,82.10,-14.30
2026/07/04 04:55:46,82.20,-14.30
2026/07/04 04:55:56,82.30,-14.30
2026/07/04 04:56:06,82.20,-14.30
2026/07/04 04:56:16,82.00,-14.30
2026/07/04 04:56:26,81.90,-14.40
2026/07/04 04:56:36,81.80,-14.40
2026/07/04 04:56:46,81.70,-14.40
2026/07/04 04:56:56,81.50,-14.40
2026/07/04 04:57:06,81.60,-14.40
2026/07/04 04:57:16,81.50,-14.40
2026/07/04 04:57:26,81.50,-14.50
2026/07/04 04:57:36,81.40,-14.50
2026/07/04 04:57:46,81.20,-14.50
2026/07/04 04:57:56,81.30,-14.50
2026/07/04 04:58:06,81.30,-14.50
2026/07/04 04:58:16,81.40,-14.60
2026/07/04 04:58:26,81.30,-14.60
2026/07/04 04:58:36,81.40,-14.60
2026/07/04 04:58:46,81.30,-14.60
2026/07/04 04:58:56,81.10,-14.60
2026/07/04 04:59:06,81.10,-14.60
2026/07/04 04:59:16,81.00,-14.60
2026/07/04 04:59:26,81.00,-14.70
2026/07/04 04:59:36,81.00,-14.70
2026/07/04 04:59:46,80.90,-14.70
2026/07/04 04:59:56,80.90,-14.70
2026/07/04 05:00:06,80.70,-14.80
2026/07/04 05:00:16,80.60,-14.80
2026/07/04 05:00:26,80.60,-14.80
2026/07/04 05:00:36,80.60,-14.80
2026/07/04 05:00:46,80.60,-14.80
2026/07/04 05:00:56,80.70,-14.90
2026/07/04 05:01:06,80.60,-14.90
2026/07/04 05:01:16,80.50,-14.90
2026/07/04 05:01:26,80.40,-14.90
2026/07/04 05:01:36,80.10,-14.90
2026/07/04 05:01:46,80.30,-15.00
2026/07/04 05:01:56,80.10,-15.00
2026/07/04 05:02:06,80.10,-15.00
2026/07/04 05:02:16,80.10,-15.00
2026/07/04 05:02:26,80.00,-15.00
2026/07/04 05:02:36,79.80,-15.10
2026/07/04 05:02:46,79.70,-15.10
2026/07/04 05:02:56,79.70,-15.10
2026/07/04 05:03:06,79.80,-15.10
2026/07/04 05:03:16,79.70,-15.20
2026/07/04 05:03:26,79.60,-15.20
2026/07/04 05:03:36,79.60,-15.20
2026/07/04 05:03:46,79.40,-15.20
2026/07/04 05:03:56,79.40,-15.20
2026/07/04 05:04:06,79.40,-15.20
2026/07/04 05:04:16,79.50,-15.20
2026/07/04 05:04:26,79.40,-15.30
2026/07/04 05:04:36,79.40,-15.30
2026/07/04 05:04:46,79.30,-15.30
2026/07/04 05:04:56,79.10,-15.30
2026/07/04 05:05:06,79.00,-15.40
2026/07/04 05:05:16,79.00,-15.40
2026/07/04 05:05:26,79.00,-15.40
2026/07/04 05:05:36,79.10,-15.40
2026/07/04 05:05:46,79.10,-15.40
2026/07/04 05:05:56,79.00,-15.50
2026/07/04 05:06:06,78.90,-15.50
2026/07/04 05:06:16,78.80,-15.50
2026/07/04 05:06:26,78.80,-15.50
2026/07/04 05:06:36,78.80,-15.50
2026/07/04 05:06:46,78.80,-15.50
2026/07/04 05:06:56,78.80,-15.60
2026/07/04 05:07:06,78.80,-15.60
2026/07/04 05:07:16,78.80,-15.60
2026/07/04 05:07:26,78.70,-15.60
2026/07/04 05:07:36,78.50,-15.60
2026/07/04 05:07:46,78.60,-15.60
2026/07/04 05:07:56,78.60,-15.60
2026/07/04 05:08:06,78.50,-15.70
2026/07/04 05:08:16,78.50,-15.70
2026/07/04 05:08:26,78.50,-15.70
2026/07/04 05:08:36,78.40,-15.70
2026/07/04 05:08:46,78.40,-15.70
2026/07/04 05:08:56,78.30,-15.80
2026/07/04 05:09:06,78.50,-15.80
2026/07/04 05:09:16,78.50,-15.80
2026/07/04 05:09:26,78.60,-15.80
2026/07/04 05:09:36,78.60,-15.80
2026/07/04 05:09:46,78.70,-15.80
2026/07/04 05:09:56,78.60,-15.80
2026/07/04 05:10:06,78.50,-15.80
2026/07/04 05:10:16,78.70,-15.80
2026/07/04 05:10:26,79.00,-15.80
2026/07/04 05:10:36,79.10,-15.80
2026/07/04 05:10:46,79.20,-15.80
2026/07/04 05:10:56,79.20,-15.80
2026/07/04 05:11:06,79.20,-15.80
2026/07/04 05:11:16,79.10,-15.80
2026/07/04 05:11:26,79.20,-15.80
2026/07/04 05:11:36,79.30,-15.80
2026/07/04 05:11:46,79.50,-15.80
2026/07/04 05:11:56,79.50,-15.80
2026/07/04 05:12:07,79.50,-15.80
2026/07/04 05:12:16,79.50,-15.80
2026/07/04 05:12:26,79.40,-15.80
2026/07/04 05:12:36,79.40,-15.80
2026/07/04 05:12:46,79.40,-15.80
2026/07/04 05:12:56,79.50,-15.80
2026/07/04 05:13:06,79.40,-15.80
2026/07/04 05:13:16,79.40,-15.80
2026/07/04 05:13:26,79.40,-15.80
2026/07/04 05:13:36,79.30,-15.70
2026/07/04 05:13:46,79.20,-15.70
2026/07/04 05:13:56,79.20,-15.70
2026/07/04 05:14:07,79.20,-15.70
2026/07/04 05:14:16,79.20,-15.70
2026/07/04 05:14:26,79.20,-15.70
2026/07/04 05:14:36,79.20,-15.70
2026/07/04 05:14:46,79.20,-15.70
2026/07/04 05:14:56,78.70,-15.70
2026/07/04 05:15:06,78.80,-15.70
2026/07/04 05:15:16,79.00,-15.80
2026/07/04 05:15:26,79.00,-15.80
2026/07/04 05:15:37,79.00,-15.80
2026/07/04 05:15:46,78.80,-15.70
2026/07/04 05:15:56,78.70,-15.80
2026/07/04 05:16:07,78.70,-15.80
2026/07/04 05:16:17,78.40,-15.80
2026/07/04 05:16:26,78.30,-15.80
2026/07/04 05:16:36,78.50,-15.80
2026/07/04 05:16:47,78.60,-15.80
2026/07/04 05:16:57,79.30,-15.70
2026/07/04 05:17:07,80.10,-15.70
2026/07/04 05:17:17,81.30,-15.70
2026/07/04 05:17:27,82.90,-15.70
2026/07/04 05:17:37,84.40,-15.60
2026/07/04 05:17:47,86.10,-15.60
2026/07/04 05:17:57,87.50,-15.60
2026/07/04 05:18:07,88.10,-15.50
2026/07/04 05:18:17,88.10,-15.50
2026/07/04 05:18:27,87.10,-15.40
2026/07/04 05:18:37,84.50,-15.40
2026/07/04 05:18:47,81.70,-15.40
2026/07/04 05:18:57,78.30,-15.30
2026/07/04 05:19:07,74.60,-15.30
2026/07/04 05:19:17,71.00,-15.20
2026/07/04 05:19:27,68.90,-15.20
2026/07/04 05:19:37,67.30,-15.20
2026/07/04 05:19:47,66.70,-15.10
2026/07/04 05:19:57,65.10,-15.10
2026/07/04 05:20:07,64.30,-15.00
2026/07/04 05:20:17,63.20,-15.00
2026/07/04 05:20:27,63.10,-14.90
2026/07/04 05:20:37,62.60,-14.90
2026/07/04 05:20:47,62.20,-14.80
2026/07/04 05:20:57,62.70,-14.80
2026/07/04 05:21:07,62.10,-14.80
2026/07/04 05:21:17,61.90,-14.70
2026/07/04 05:21:27,61.80,-14.70
2026/07/04 05:21:37,61.60,-14.70
2026/07/04 05:21:47,61.30,-14.60
2026/07/04 05:21:57,62.20,-14.60
2026/07/04 05:22:07,62.90,-14.50
2026/07/04 05:22:17,63.30,-14.50
2026/07/04 05:22:27,63.10,-14.50
2026/07/04 05:22:37,63.00,-14.40
2026/07/04 05:22:47,63.00,-14.40
2026/07/04 05:22:57,63.00,-14.40
2026/07/04 05:23:07,62.80,-14.30
2026/07/04 05:23:17,62.60,-14.30
2026/07/04 05:23:27,62.40,-14.30
2026/07/04 05:23:37,62.60,-14.20
2026/07/04 05:23:47,62.60,-14.20
2026/07/04 05:23:57,62.60,-14.20
2026/07/04 05:24:07,62.30,-14.10
2026/07/04 05:24:17,62.20,-14.10
2026/07/04 05:24:27,62.20,-14.10
2026/07/04 05:24:37,61.80,-14.00
2026/07/04 05:24:47,61.60,-14.00
2026/07/04 05:24:57,61.40,-14.00
2026/07/04 05:25:07,61.40,-14.00
2026/07/04 05:25:17,61.10,-13.90
2026/07/04 05:25:27,60.40,-13.90
2026/07/04 05:25:37,59.50,-13.80
2026/07/04 05:25:47,58.60,-13.80
2026/07/04 05:25:57,57.60,-13.80
2026/07/04 05:26:07,56.40,-13.80
2026/07/04 05:26:17,55.30,-13.70
2026/07/04 05:26:27,54.10,-13.70
2026/07/04 05:26:37,52.60,-13.70
2026/07/04 05:26:47,50.80,-13.60
2026/07/04 05:26:57,49.20,-13.60
2026/07/04 05:27:07,47.60,-13.60
2026/07/04 05:27:17,46.50,-13.60
2026/07/04 05:27:27,45.00,-13.50
2026/07/04 05:27:37,43.40,-13.50
2026/07/04 05:27:47,41.30,-13.50
2026/07/04 05:27:57,39.20,-13.50
2026/07/04 05:28:07,37.00,-13.40
2026/07/04 05:28:17,35.20,-13.40
2026/07/04 05:28:27,33.30,-13.40
2026/07/04 05:28:37,30.90,-13.40
2026/07/04 05:28:47,28.40,-13.30
2026/07/04 05:28:57,26.00,-13.30
2026/07/04 05:29:07,23.80,-13.30
2026/07/04 05:29:17,21.60,-13.30
2026/07/04 05:29:27,19.30,-13.20
2026/07/04 05:29:37,17.10,-13.20
2026/07/04 05:29:47,14.80,-13.20
2026/07/04 05:29:57,12.60,-13.20
2026/07/04 05:30:07,10.10,-13.10
2026/07/04 05:30:17,7.40,-13.10
2026/07/04 05:30:27,4.80,-13.10
2026/07/04 05:30:37,2.80,-13.10
2026/07/04 05:30:47,0.60,-13.10
2026/07/04 05:30:57,99.90,-13.00
2026/07/04 05:31:07,99.90,-13.00
2026/07/04 05:31:17,99.90,-13.00
2026/07/04 05:31:27,99.90,-12.90
2026/07/04 05:31:37,99.90,-12.90
2026/07/04 05:31:47,99.90,-12.90
2026/07/04 05:31:57,99.90,-12.90
2026/07/04 05:32:07,99.90,-12.90
2026/07/04 05:32:17,99.90,-12.90
2026/07/04 05:32:27,99.90,-12.80
2026/07/04 05:32:37,99.90,-12.80
2026/07/04 05:32:47,99.90,-12.80
2026/07/04 05:32:57,99.90,-12.80
2026/07/04 05:33:07,99.90,-12.80
2026/07/04 05:33:17,99.90,-12.70
2026/07/04 05:33:27,99.90,-12.70
2026/07/04 05:33:37,99.90,-12.70
2026/07/04 05:33:47,99.90,-12.70
2026/07/04 05:33:57,99.90,-12.70
2026/07/04 05:34:07,99.90,-12.70
2026/07/04 05:34:17,99.90,-12.60
2026/07/04 05:34:27,99.90,-12.60
2026/07/04 05:34:37,99.90,-12.60
2026/07/04 05:34:47,99.90,-12.60
2026/07/04 05:34:57,99.90,-12.50
2026/07/04 05:35:07,99.90,-12.50
2026/07/04 05:35:17,99.90,-12.50
2026/07/04 05:35:27,99.90,-12.50
2026/07/04 05:35:37,99.90,-12.50
2026/07/04 05:35:47,99.90,-12.50
2026/07/04 05:35:57,99.90,-12.40
2026/07/04 05:36:07,99.90,-12.40
2026/07/04 05:36:17,99.90,-12.40
2026/07/04 05:36:27,99.90,-12.40
2026/07/04 05:36:37,99.90,-12.40
2026/07/04 05:36:47,99.90,-12.40
2026/07/04 05:36:57,99.90,-12.30
2026/07/04 05:37:07,99.90,-12.30
2026/07/04 05:37:17,99.90,-12.30
2026/07/04 05:37:27,99.90,-12.30
2026/07/04 05:37:37,99.90,-12.30
2026/07/04 05:37:47,99.90,-12.30
2026/07/04 05:37:57,99.90,-12.30
2026/07/04 05:38:07,99.90,-12.20
2026/07/04 05:38:17,99.90,-12.20
2026/07/04 05:38:27,99.90,-12.20
2026/07/04 05:38:37,99.90,-12.20
2026/07/04 05:38:47,99.90,-12.20
2026/07/04 05:38:57,99.90,-12.10
2026/07/04 05:39:07,99.90,-12.10
2026/07/04 05:39:17,99.90,-12.10
2026/07/04 05:39:27,99.90,-12.10
2026/07/04 05:39:37,99.90,-12.10
2026/07/04 05:39:47,99.90,-12.10
2026/07/04 05:39:57,99.90,-12.10
2026/07/04 05:40:07,99.90,-12.00
2026/07/04 05:40:17,99.90,-12.00
2026/07/04 05:40:27,99.90,-12.00
2026/07/04 05:40:37,99.90,-12.00
2026/07/04 05:40:47,99.90,-12.00
2026/07/04 05:40:57,99.90,-12.00
2026/07/04 05:41:07,99.90,-12.00
2026/07/04 05:41:17,99.90,-12.00
2026/07/04 05:41:27,99.90,-11.90
2026/07/04 05:41:37,99.90,-11.90
2026/07/04 05:41:47,99.90,-11.90
2026/07/04 05:41:57,99.90,-11.90
2026/07/04 05:42:07,99.90,-11.90
2026/07/04 05:42:17,99.90,-11.90
2026/07/04 05:42:27,99.90,-11.80
2026/07/04 05:42:37,99.90,-11.80
2026/07/04 05:42:47,99.90,-11.80
2026/07/04 05:42:57,99.90,-11.80
2026/07/04 05:43:07,99.90,-11.80
2026/07/04 05:43:17,99.90,-11.80
2026/07/04 05:43:27,99.90,-11.80
2026/07/04 05:43:37,99.90,-11.80
2026/07/04 05:43:47,99.90,-11.70
2026/07/04 05:43:57,99.90,-11.70
2026/07/04 05:44:07,99.90,-11.70
2026/07/04 05:44:17,99.90,-11.70
2026/07/04 05:44:28,99.90,-11.70
2026/07/04 05:44:37,99.90,-11.70
2026/07/04 05:44:47,99.90,-11.70
2026/07/04 05:44:58,99.90,-11.70
2026/07/04 05:45:08,99.90,-11.60
2026/07/04 05:45:17,99.90,-11.60
2026/07/04 05:45:27,99.90,-11.60
2026/07/04 05:45:38,99.90,-11.60
2026/07/04 05:45:48,99.90,-11.60
2026/07/04 05:45:57,99.90,-11.60
2026/07/04 05:46:07,99.90,-11.60
2026/07/04 05:46:18,99.90,-11.60
2026/07/04 05:46:28,99.90,-11.60
2026/07/04 05:46:37,99.90,-11.50
2026/07/04 05:46:47,99.90,-11.50
2026/07/04 05:46:58,99.90,-11.50
2026/07/04 05:47:08,99.90,-11.50
2026/07/04 05:47:18,99.90,-11.50
2026/07/04 05:47:28,99.90,-11.50
2026/07/04 05:47:38,99.90,-11.50
2026/07/04 05:47:48,99.90,-11.40
2026/07/04 05:47:58,99.90,-11.50
2026/07/04 05:48:08,99.90,-11.40
2026/07/04 05:48:18,99.90,-11.40
2026/07/04 05:48:28,99.90,-11.40
2026/07/04 05:48:38,99.90,-11.40
2026/07/04 05:48:48,99.90,-11.40
2026/07/04 05:48:58,99.90,-11.40
2026/07/04 05:49:08,99.90,-11.40
2026/07/04 05:49:18,99.90,-11.40
2026/07/04 05:49:28,99.90,-11.40
2026/07/04 05:49:38,99.90,-11.30
2026/07/04 05:49:48,99.90,-11.30
2026/07/04 05:49:58,99.90,-11.30
2026/07/04 05:50:08,99.90,-11.30
2026/07/04 05:50:18,99.90,-11.30
2026/07/04 05:50:28,99.90,-11.30
2026/07/04 05:50:38,99.90,-11.30
2026/07/04 05:50:48,99.90,-11.30
2026/07/04 05:50:58,99.90,-11.30
2026/07/04 05:51:08,99.90,-11.30
2026/07/04 05:51:18,99.90,-11.20
2026/07/04 05:51:28,99.90,-11.20
2026/07/04 05:51:38,99.90,-11.20
2026/07/04 05:51:48,99.90,-11.20
2026/07/04 05:51:58,99.90,-11.20
2026/07/04 05:52:08,99.90,-11.20
2026/07/04 05:52:18,99.90,-11.20
2026/07/04 05:52:28,99.90,-11.20
2026/07/04 05:52:38,99.90,-11.20
2026/07/04 05:52:48,99.90,-11.20
2026/07/04 05:52:58,99.90,-11.20
2026/07/04 05:53:08,99.90,-11.10
2026/07/04 05:53:18,99.90,-11.10
2026/07/04 05:53:28,99.90,-11.10
2026/07/04 05:53:38,99.90,-11.10
2026/07/04 05:53:48,99.90,-11.10
2026/07/04 05:53:58,99.90,-11.10
2026/07/04 05:54:08,99.90,-11.10
2026/07/04 05:54:18,99.90,-11.10
2026/07/04 05:54:28,99.90,-11.00
2026/07/04 05:54:38,99.90,-11.00
2026/07/04 05:54:48,99.90,-11.00
2026/07/04 05:54:58,99.90,-11.00
2026/07/04 05:55:08,99.90,-11.00
2026/07/04 05:55:18,99.90,-11.00
2026/07/04 05:55:28,99.90,-11.00
2026/07/04 05:55:38,99.90,-11.00
2026/07/04 05:55:48,99.90,-11.00
2026/07/04 05:55:58,99.90,-11.00
2026/07/04 05:56:08,99.90,-10.90
2026/07/04 05:56:18,99.90,-11.00
2026/07/04 05:56:28,99.90,-10.90
2026/07/04 05:56:38,99.90,-10.90
2026/07/04 05:56:48,99.90,-10.90
2026/07/04 05:56:58,99.90,-10.90
2026/07/04 05:57:08,99.90,-10.90
2026/07/04 05:57:18,99.90,-10.90
2026/07/04 05:57:28,99.90,-10.90
2026/07/04 05:57:38,99.90,-10.90
2026/07/04 05:57:48,99.90,-10.90
2026/07/04 05:57:58,99.90,-10.90
2026/07/04 05:58:08,99.90,-10.80
2026/07/04 05:58:18,99.90,-10.80
2026/07/04 05:58:28,99.90,-10.80
2026/07/04 05:58:38,99.90,-10.80
2026/07/04 05:58:48,99.90,-10.80
2026/07/04 05:58:58,99.90,-10.80
2026/07/04 05:59:08,99.90,-10.80
2026/07/04 05:59:18,99.90,-10.80
2026/07/04 05:59:28,99.90,-10.80
2026/07/04 05:59:38,99.90,-10.80
2026/07/04 05:59:48,99.90,-10.80
2026/07/04 05:59:58,99.90,-10.80
2026/07/04 06:00:08,99.90,-10.80
2026/07/04 06:00:18,99.90,-10.70
2026/07/04 06:00:28,99.90,-10.70
2026/07/04 06:00:38,99.90,-10.70
2026/07/04 06:00:48,99.90,-10.70
2026/07/04 06:00:58,99.90,-10.70
2026/07/04 06:01:08,99.90,-10.60
2026/07/04 06:01:18,99.90,-10.60
2026/07/04 06:01:28,99.90,-10.60
2026/07/04 06:01:38,99.90,-10.60
2026/07/04 06:01:48,99.90,-10.60
2026/07/04 06:01:58,99.90,-10.60
2026/07/04 06:02:08,99.90,-10.60
2026/07/04 06:02:18,99.90,-10.60
2026/07/04 06:02:28,20.60,-10.70
2026/07/04 06:02:38,39.50,-10.70
2026/07/04 06:02:48,56.80,-10.80
2026/07/04 06:02:58,65.90,-10.80
2026/07/04 06:03:08,75.10,-10.90
2026/07/04 06:03:18,78.30,-11.00
2026/07/04 06:03:28,81.00,-11.00
2026/07/04 06:03:38,82.70,-11.10
2026/07/04 06:03:48,85.30,-11.20
2026/07/04 06:03:58,86.40,-11.30
2026/07/04 06:04:08,87.10,-11.30
2026/07/04 06:04:18,87.20,-11.40
2026/07/04 06:04:28,87.50,-11.50
2026/07/04 06:04:38,87.70,-11.60
2026/07/04 06:04:48,88.20,-11.70
2026/07/04 06:04:58,88.10,-11.80
2026/07/04 06:05:08,88.60,-11.80
2026/07/04 06:05:18,88.80,-11.90
2026/07/04 06:05:28,89.20,-12.00
2026/07/04 06:05:38,89.20,-12.10
2026/07/04 06:05:48,89.00,-12.10
2026/07/04 06:05:58,88.90,-12.20
2026/07/04 06:06:08,89.00,-12.30
2026/07/04 06:06:18,88.70,-12.40
2026/07/04 06:06:28,88.30,-12.50
2026/07/04 06:06:38,88.20,-12.50
2026/07/04 06:06:48,87.90,-12.60
2026/07/04 06:06:58,87.90,-12.70
2026/07/04 06:07:08,87.70,-12.70
2026/07/04 06:07:18,87.60,-12.80
2026/07/04 06:07:28,87.40,-12.80
2026/07/04 06:07:38,87.40,-12.90
2026/07/04 06:07:48,87.30,-12.90
2026/07/04 06:07:58,87.10,-13.00
2026/07/04 06:08:08,86.90,-13.00
2026/07/04 06:08:18,86.70,-13.10
2026/07/04 06:08:28,86.70,-13.10
2026/07/04 06:08:38,86.70,-13.10
2026/07/04 06:08:48,86.60,-13.20
2026/07/04 06:08:58,86.30,-13.20
2026/07/04 06:09:08,86.20,-13.20
2026/07/04 06:09:18,86.00,-13.30
2026/07/04 06:09:28,86.00,-13.30
2026/07/04 06:09:38,86.00,-13.30
2026/07/04 06:09:48,85.70,-13.40
2026/07/04 06:09:58,85.60,-13.40
2026/07/04 06:10:08,85.60,-13.40
2026/07/04 06:10:18,85.40,-13.40
2026/07/04 06:10:28,85.20,-13.50
2026/07/04 06:10:38,85.00,-13.50
2026/07/04 06:10:48,84.90,-13.50
2026/07/04 06:10:58,84.80,-13.50
2026/07/04 06:11:08,84.70,-13.60
2026/07/04 06:11:18,84.60,-13.60
2026/07/04 06:11:29,84.40,-13.60
2026/07/04 06:11:38,84.20,-13.60
2026/07/04 06:11:48,84.00,-13.70
2026/07/04 06:11:58,84.00,-13.70
2026/07/04 06:12:08,83.90,-13.70
2026/07/04 06:12:18,83.80,-13.80
2026/07/04 06:12:28,83.70,-13.80
2026/07/04 06:12:38,83.40,-13.80
2026/07/04 06:12:48,83.10,-13.80
2026/07/04 06:12:58,83.00,-13.90
2026/07/04 06:13:08,82.90,-13.90
2026/07/04 06:13:18,82.80,-13.90
2026/07/04 06:13:28,82.70,-13.90
2026/07/04 06:13:38,82.80,-14.00
2026/07/04 06:13:48,82.70,-14.00
2026/07/04 06:13:58,82.50,-14.00
2026/07/04 06:14:08,82.50,-14.00
2026/07/04 06:14:18,82.30,-14.00
2026/07/04 06:14:28,82.20,-14.10
2026/07/04 06:14:38,82.30,-14.10
2026/07/04 06:14:48,82.20,-14.10
2026/07/04 06:14:59,82.20,-14.10
2026/07/04 06:15:08,82.00,-14.20
2026/07/04 06:15:19,81.80,-14.20
2026/07/04 06:15:28,81.70,-14.20
2026/07/04 06:15:38,81.60,-14.20
2026/07/04 06:15:49,81.70,-14.30
2026/07/04 06:15:59,81.70,-14.30
2026/07/04 06:16:09,81.50,-14.30
2026/07/04 06:16:18,81.30,-14.30
2026/07/04 06:16:29,81.20,-14.40
2026/07/04 06:16:39,81.20,-14.40
2026/07/04 06:16:49,81.20,-14.40
2026/07/04 06:16:58,81.20,-14.40
2026/07/04 06:17:09,81.10,-14.40
2026/07/04 06:17:19,81.00,-14.50
2026/07/04 06:17:29,81.00,-14.50
2026/07/04 06:17:39,80.90,-14.50
2026/07/04 06:17:49,80.90,-14.60
2026/07/04 06:17:59,80.80,-14.60
2026/07/04 06:18:09,80.80,-14.60
2026/07/04 06:18:19,80.80,-14.60
2026/07/04 06:18:29,80.70,-14.60
2026/07/04 06:18:43,80.80,-14.70
2026/07/04 06:28:41,79.90,-15.70
2026/07/04 06:28:51,79.90,-15.70
2026/07/04 06:29:01,79.90,-15.70
2026/07/04 06:29:11,79.90,-15.70
2026/07/04 06:29:21,80.00,-15.70
2026/07/04 06:29:31,80.10,-15.70
2026/07/04 06:29:41,80.30,-15.70
2026/07/04 06:29:51,80.30,-15.70
2026/07/04 06:30:01,80.10,-15.70
2026/07/04 06:30:11,80.10,-15.70
2026/07/04 06:30:21,80.10,-15.70
2026/07/04 06:30:31,80.20,-15.70
2026/07/04 06:30:41,80.20,-15.70
2026/07/04 06:30:51,80.10,-15.70
2026/07/04 06:31:01,80.20,-15.70
2026/07/04 06:31:11,80.20,-15.70
2026/07/04 06:31:21,80.00,-15.70
2026/07/04 06:31:31,80.00,-15.70
2026/07/04 06:31:41,80.00,-15.70
2026/07/04 06:31:51,80.10,-15.60
2026/07/04 06:32:01,80.10,-15.70
2026/07/04 06:32:11,80.10,-15.60
2026/07/04 06:32:21,80.10,-15.70
2026/07/04 06:32:31,79.90,-15.70
2026/07/04 06:32:41,79.70,-15.70
2026/07/04 06:32:51,79.60,-15.70
2026/07/04 06:33:01,79.70,-15.70
2026/07/04 06:33:11,79.60,-15.70
2026/07/04 06:33:21,79.50,-15.70
2026/07/04 06:33:31,79.30,-15.70
2026/07/04 06:33:41,79.20,-15.70
2026/07/04 06:33:51,79.10,-15.70
2026/07/04 06:34:01,79.00,-15.70
2026/07/04 06:34:11,79.00,-15.70
2026/07/04 06:34:21,79.10,-15.70
2026/07/04 06:34:31,79.10,-15.70
2026/07/04 06:34:41,79.00,-15.70
2026/07/04 06:34:51,78.80,-15.70
2026/07/04 06:35:01,78.70,-15.70
2026/07/04 06:35:11,78.50,-15.70
2026/07/04 06:35:21,78.40,-15.80
2026/07/04 06:35:31,78.50,-15.80
2026/07/04 06:35:41,78.50,-15.80
2026/07/04 06:35:51,78.30,-15.80
2026/07/04 06:36:01,78.30,-15.80
2026/07/04 06:36:11,78.10,-15.80
2026/07/04 06:36:21,78.00,-15.80
2026/07/04 06:36:31,78.00,-15.80
2026/07/04 06:36:41,78.10,-15.80
2026/07/04 06:36:51,78.20,-15.80
2026/07/04 06:37:01,78.80,-15.80
2026/07/04 06:37:11,79.50,-15.80
2026/07/04 06:37:21,80.30,-15.80
2026/07/04 06:37:31,81.20,-15.70
2026/07/04 06:37:41,82.60,-15.70
2026/07/04 06:37:51,84.70,-15.70
2026/07/04 06:38:01,86.50,-15.60
2026/07/04 06:38:11,87.70,-15.60
2026/07/04 06:38:21,87.90,-15.60
2026/07/04 06:38:31,86.80,-15.50
2026/07/04 06:38:41,85.40,-15.50
2026/07/04 06:38:51,84.10,-15.40
2026/07/04 06:39:01,82.00,-15.40
2026/07/04 06:39:11,80.40,-15.40
2026/07/04 06:39:21,77.70,-15.30
2026/07/04 06:39:31,75.20,-15.30
2026/07/04 06:39:41,73.10,-15.20
2026/07/04 06:39:51,71.80,-15.20
2026/07/04 06:40:01,70.50,-15.20
2026/07/04 06:40:11,68.00,-15.10
2026/07/04 06:40:21,65.70,-15.10
2026/07/04 06:40:31,63.60,-15.00
2026/07/04 06:40:41,62.70,-15.00
2026/07/04 06:40:51,60.70,-14.90
2026/07/04 06:41:01,60.60,-14.90
2026/07/04 06:41:11,60.40,-14.90
2026/07/04 06:41:21,59.50,-14.80
2026/07/04 06:41:31,59.10,-14.80
2026/07/04 06:41:41,58.40,-14.80
2026/07/04 06:41:51,57.80,-14.70
2026/07/04 06:42:01,58.00,-14.70
2026/07/04 06:42:11,58.00,-14.60
2026/07/04 06:42:21,58.20,-14.60
2026/07/04 06:42:31,58.10,-14.60
2026/07/04 06:42:41,57.70,-14.50
2026/07/04 06:42:51,57.00,-14.50
2026/07/04 06:43:01,56.40,-14.40
2026/07/04 06:43:11,55.70,-14.40
2026/07/04 06:43:21,55.30,-14.40
2026/07/04 06:43:31,54.70,-14.40
2026/07/04 06:43:41,54.10,-14.30
2026/07/04 06:43:51,53.70,-14.30
2026/07/04 06:44:01,53.10,-14.20
2026/07/04 06:44:11,52.40,-14.20
2026/07/04 06:44:21,51.60,-14.20
2026/07/04 06:44:31,50.30,-14.20
2026/07/04 06:44:41,48.90,-14.10
2026/07/04 06:44:51,46.80,-14.10
2026/07/04 06:45:01,45.20,-14.00
2026/07/04 06:45:11,43.00,-14.00
2026/07/04 06:45:21,41.50,-14.00
2026/07/04 06:45:31,39.30,-14.00
2026/07/04 06:45:41,37.80,-14.00
2026/07/04 06:45:51,36.10,-13.90
2026/07/04 06:46:01,34.60,-13.90
2026/07/04 06:46:11,33.00,-13.90
2026/07/04 06:46:21,31.00,-13.80
2026/07/04 06:46:31,29.20,-13.80
2026/07/04 06:46:41,26.70,-13.80
2026/07/04 06:46:51,24.00,-13.70
2026/07/04 06:47:01,20.80,-13.70
2026/07/04 06:47:11,18.30,-13.70
2026/07/04 06:47:21,15.40,-13.70
2026/07/04 06:47:31,12.90,-13.60
2026/07/04 06:47:46,10.40,-13.60
2026/07/04 06:47:51,7.60,-13.60
2026/07/04 06:48:01,4.80,-13.60
2026/07/04 06:48:11,2.10,-13.50
2026/07/04 06:48:22,99.90,-13.50
2026/07/04 06:48:31,99.90,-13.50
2026/07/04 06:48:41,99.90,-13.50
2026/07/04 06:48:52,99.90,-13.40
2026/07/04 06:49:02,99.90,-13.40
2026/07/04 06:49:12,99.90,-13.40
2026/07/04 06:49:21,99.90,-13.40
2026/07/04 06:49:32,99.90,-13.30
2026/07/04 06:49:42,99.90,-13.30
2026/07/04 06:49:52,99.90,-13.30
2026/07/04 06:50:02,99.90,-13.30
2026/07/04 06:50:12,99.90,-13.30
2026/07/04 06:50:22,99.90,-13.20
2026/07/04 06:50:32,99.90,-13.20
2026/07/04 06:50:42,99.90,-13.20
2026/07/04 06:50:52,99.90,-13.10
2026/07/04 06:51:02,99.90,-13.10
2026/07/04 06:51:12,99.90,-13.10
2026/07/04 06:51:22,99.90,-13.10
2026/07/04 06:51:32,99.90,-13.10
2026/07/04 06:51:42,99.90,-13.00
2026/07/04 06:51:52,99.90,-13.00
2026/07/04 06:52:02,99.90,-13.00
2026/07/04 06:52:12,99.90,-13.00
2026/07/04 06:52:22,99.90,-13.00
2026/07/04 06:52:32,99.90,-12.90
2026/07/04 06:52:42,99.90,-12.90
2026/07/04 06:52:52,99.90,-12.90
2026/07/04 06:53:02,99.90,-12.90
2026/07/04 06:53:12,99.90,-12.90
2026/07/04 06:53:22,99.90,-12.80
2026/07/04 06:53:32,99.90,-12.80
2026/07/04 06:53:42,99.90,-12.80
2026/07/04 06:53:52,99.90,-12.80
2026/07/04 06:54:02,99.90,-12.80
2026/07/04 06:54:12,99.90,-12.80
2026/07/04 06:54:22,99.90,-12.80
2026/07/04 06:54:32,99.90,-12.70
2026/07/04 06:54:42,99.90,-12.70
2026/07/04 06:54:52,99.90,-12.70
2026/07/04 06:55:02,99.90,-12.70
2026/07/04 06:55:12,99.90,-12.70
2026/07/04 06:55:22,99.90,-12.60
2026/07/04 06:55:32,99.90,-12.60
2026/07/04 06:55:42,99.90,-12.60
2026/07/04 06:55:52,99.90,-12.60
2026/07/04 06:56:02,99.90,-12.60
2026/07/04 06:56:12,99.90,-12.60
2026/07/04 06:56:22,99.90,-12.50
2026/07/04 06:56:32,99.90,-12.50
2026/07/04 06:56:42,99.90,-12.50
2026/07/04 06:56:52,99.90,-12.50
2026/07/04 06:57:02,99.90,-12.50
2026/07/04 06:57:12,99.90,-12.40
2026/07/04 06:57:22,99.90,-12.40
2026/07/04 06:57:32,99.90,-12.40
2026/07/04 06:57:42,99.90,-12.40
2026/07/04 06:57:52,99.90,-12.40
2026/07/04 06:58:02,99.90,-12.40
2026/07/04 06:58:12,99.90,-12.40
2026/07/04 06:58:22,99.90,-12.30
2026/07/04 06:58:32,99.90,-12.30
2026/07/04 06:58:42,99.90,-12.30
2026/07/04 06:58:52,99.90,-12.30
2026/07/04 06:59:02,99.90,-12.30
2026/07/04 06:59:12,99.90,-12.30
2026/07/04 06:59:22,99.90,-12.30
2026/07/04 06:59:32,99.90,-12.20
2026/07/04 06:59:42,99.90,-12.20
2026/07/04 06:59:52,99.90,-12.20
2026/07/04 07:00:02,99.90,-12.20
2026/07/04 07:00:12,99.90,-12.20
2026/07/04 07:00:22,99.90,-12.10
2026/07/04 07:00:32,99.90,-12.10
2026/07/04 07:00:42,99.90,-12.10
2026/07/04 07:00:52,99.90,-12.10
2026/07/04 07:01:02,99.90,-12.10
2026/07/04 07:01:12,99.90,-12.10
2026/07/04 07:01:22,99.90,-12.10
2026/07/04 07:01:32,99.90,-12.00
2026/07/04 07:01:42,99.90,-12.00
2026/07/04 07:01:52,99.90,-12.00
2026/07/04 07:02:02,99.90,-12.00
2026/07/04 07:02:12,99.90,-12.00
2026/07/04 07:02:22,99.90,-12.00
2026/07/04 07:02:32,99.90,-12.00
2026/07/04 07:02:42,99.90,-12.00
2026/07/04 07:02:52,99.90,-11.90
2026/07/04 07:03:02,99.90,-11.90
2026/07/04 07:03:12,99.90,-11.90
2026/07/04 07:03:22,99.90,-11.90
2026/07/04 07:03:32,99.90,-11.90
2026/07/04 07:03:42,99.90,-11.90
2026/07/04 07:03:52,99.90,-11.90
2026/07/04 07:04:02,99.90,-11.90
2026/07/04 07:04:12,99.90,-11.80
2026/07/04 07:04:22,99.90,-11.80
2026/07/04 07:04:32,99.90,-11.80
2026/07/04 07:04:42,99.90,-11.80
2026/07/04 07:04:52,99.90,-11.80
2026/07/04 07:05:02,99.90,-11.80
2026/07/04 07:05:12,99.90,-11.80
2026/07/04 07:05:22,99.90,-11.80
2026/07/04 07:05:32,99.90,-11.80
2026/07/04 07:05:42,99.90,-11.70
2026/07/04 07:05:52,99.90,-11.70
2026/07/04 07:06:02,99.90,-11.70
2026/07/04 07:06:12,99.90,-11.70
2026/07/04 07:06:22,99.90,-11.70
2026/07/04 07:06:32,99.90,-11.70
2026/07/04 07:06:42,99.90,-11.60
2026/07/04 07:06:52,99.90,-11.70
2026/07/04 07:07:02,99.90,-11.60
2026/07/04 07:07:12,99.90,-11.60
2026/07/04 07:07:22,99.90,-11.60
2026/07/04 07:07:32,99.90,-11.60
2026/07/04 07:07:43,99.90,-11.60
2026/07/04 07:07:52,99.90,-11.60
2026/07/04 07:08:02,99.90,-11.60
2026/07/04 07:08:12,99.90,-11.60
2026/07/04 07:08:22,99.90,-11.50
2026/07/04 07:08:32,99.90,-11.50
2026/07/04 07:08:42,99.90,-11.50
2026/07/04 07:08:52,99.90,-11.50
2026/07/04 07:09:02,99.90,-11.50
2026/07/04 07:09:12,99.90,-11.50
2026/07/04 07:09:22,99.90,-11.50
2026/07/04 07:09:32,99.90,-11.50
2026/07/04 07:09:42,99.90,-11.50
2026/07/04 07:09:52,99.90,-11.50
2026/07/04 07:10:02,99.90,-11.40
2026/07/04 07:10:12,99.90,-11.40
2026/07/04 07:10:22,99.90,-11.40
2026/07/04 07:10:32,99.90,-11.40
2026/07/04 07:10:42,99.90,-11.40
2026/07/04 07:10:52,99.90,-11.40
2026/07/04 07:11:02,99.90,-11.40
2026/07/04 07:11:12,99.90,-11.40
2026/07/04 07:11:22,99.90,-11.40
2026/07/04 07:11:33,99.90,-11.30
2026/07/04 07:11:42,99.90,-11.30
2026/07/04 07:11:52,99.90,-11.30
2026/07/04 07:12:02,99.90,-11.30
2026/07/04 07:12:12,99.90,-11.30
2026/07/04 07:12:22,99.90,-11.30
2026/07/04 07:12:32,99.90,-11.30
2026/07/04 07:12:42,99.90,-11.30
2026/07/04 07:12:52,99.90,-11.30
2026/07/04 07:13:02,99.90,-11.30
2026/07/04 07:13:12,99.90,-11.30
2026/07/04 07:13:22,99.90,-11.20
2026/07/04 07:13:32,99.90,-11.20
2026/07/04 07:13:42,99.90,-11.20
2026/07/04 07:13:52,99.90,-11.20
2026/07/04 07:14:02,99.90,-11.20
2026/07/04 07:14:12,99.90,-11.20
2026/07/04 07:14:22,99.90,-11.20
2026/07/04 07:14:32,99.90,-11.20
2026/07/04 07:14:42,99.90,-11.10
2026/07/04 07:14:52,99.90,-11.20
2026/07/04 07:15:02,99.90,-11.10
2026/07/04 07:15:12,99.90,-11.10
2026/07/04 07:15:22,99.90,-11.10
2026/07/04 07:15:32,99.90,-11.10
2026/07/04 07:15:42,99.90,-11.10
2026/07/04 07:15:52,99.90,-11.10
2026/07/04 07:16:02,99.90,-11.10
2026/07/04 07:16:13,99.90,-11.10
2026/07/04 07:16:22,99.90,-11.10
2026/07/04 07:16:32,99.90,-11.10
2026/07/04 07:16:42,99.90,-11.10
2026/07/04 07:16:53,99.90,-11.00
2026/07/04 07:17:02,99.90,-11.00
2026/07/04 07:17:12,99.90,-11.00
2026/07/04 07:17:22,99.90,-11.00
2026/07/04 07:17:32,99.90,-11.00
2026/07/04 07:17:42,99.90,-11.00
2026/07/04 07:17:53,99.90,-11.00
2026/07/04 07:18:02,99.90,-11.00
2026/07/04 07:18:13,99.90,-11.00
2026/07/04 07:18:22,99.90,-11.00
2026/07/04 07:18:33,99.90,-11.00
2026/07/04 07:18:42,99.90,-11.00
2026/07/04 07:18:53,99.90,-10.90
2026/07/04 07:19:03,99.90,-10.90
2026/07/04 07:19:13,99.90,-10.90
2026/07/04 07:19:23,99.90,-10.90
2026/07/04 07:19:32,99.90,-10.90
2026/07/04 07:19:43,99.90,-10.90
2026/07/04 07:19:53,99.90,-10.90
2026/07/04 07:20:03,99.90,-10.90
2026/07/04 07:20:13,99.90,-10.90
2026/07/04 07:20:23,99.90,-10.90
2026/07/04 07:20:33,99.90,-10.80
2026/07/04 07:20:43,99.90,-10.80
2026/07/04 07:20:53,99.90,-10.80
2026/07/04 07:21:03,99.90,-10.80
2026/07/04 07:21:13,99.90,-10.80
2026/07/04 07:21:23,99.90,-10.80
2026/07/04 07:21:33,99.90,-10.80
2026/07/04 07:21:43,99.90,-10.80
2026/07/04 07:21:53,99.90,-10.70
2026/07/04 07:22:03,99.90,-10.70
2026/07/04 07:22:13,99.90,-10.70
2026/07/04 07:22:23,99.90,-10.70
2026/07/04 07:22:33,99.90,-10.60
2026/07/04 07:22:43,99.90,-10.70
2026/07/04 07:22:53,99.90,-10.70
2026/07/04 07:23:03,15.80,-10.70
2026/07/04 07:23:13,44.80,-10.80
2026/07/04 07:23:23,61.30,-10.80
2026/07/04 07:23:33,74.20,-10.80
2026/07/04 07:23:43,81.40,-10.90
2026/07/04 07:23:53,86.80,-11.00
2026/07/04 07:24:03,90.30,-11.00
2026/07/04 07:24:13,91.70,-11.10
2026/07/04 07:24:23,92.60,-11.20
2026/07/04 07:24:33,93.30,-11.30
2026/07/04 07:24:43,94.40,-11.40
2026/07/04 07:24:53,93.90,-11.40
2026/07/04 07:25:03,93.50,-11.50
2026/07/04 07:25:13,92.90,-11.60
2026/07/04 07:25:23,92.10,-11.70
2026/07/04 07:25:33,91.30,-11.80
2026/07/04 07:25:43,90.60,-11.90
2026/07/04 07:25:53,90.00,-11.90
2026/07/04 07:26:03,89.30,-12.00
2026/07/04 07:26:13,88.50,-12.10
2026/07/04 07:26:23,88.00,-12.10
2026/07/04 07:26:33,87.30,-12.20
2026/07/04 07:26:43,86.70,-12.30
2026/07/04 07:26:53,86.10,-12.30
2026/07/04 07:27:03,85.40,-12.40
2026/07/04 07:27:13,84.60,-12.40
2026/07/04 07:27:23,84.10,-12.50
2026/07/04 07:27:33,83.60,-12.50
2026/07/04 07:27:43,83.20,-12.60
2026/07/04 07:27:53,82.80,-12.60
2026/07/04 07:28:03,82.30,-12.70
2026/07/04 07:28:13,81.70,-12.70
2026/07/04 07:28:23,81.30,-12.80
2026/07/04 07:28:33,80.80,-12.80
2026/07/04 07:28:43,80.20,-12.80
2026/07/04 07:28:53,79.80,-12.90
2026/07/04 07:29:03,79.30,-12.90
2026/07/04 07:29:13,79.00,-13.00
2026/07/04 07:29:23,78.40,-13.00
2026/07/04 07:29:33,78.00,-13.00
2026/07/04 07:29:43,77.50,-13.10
2026/07/04 07:29:53,77.00,-13.10
2026/07/04 07:30:03,76.80,-13.10
2026/07/04 07:30:13,76.70,-13.20
2026/07/04 07:30:23,76.20,-13.20
2026/07/04 07:30:33,75.70,-13.30
2026/07/04 07:30:47,75.30,-13.30
2026/07/04 07:30:53,75.10,-13.30
2026/07/04 07:31:03,75.00,-13.40
2026/07/04 07:31:13,74.70,-13.40
2026/07/04 07:31:23,74.50,-13.40
2026/07/04 07:31:33,74.30,-13.50
2026/07/04 07:31:43,74.00,-13.50
2026/07/04 07:31:53,73.70,-13.50
2026/07/04 07:32:03,73.50,-13.60
2026/07/04 07:32:13,73.40,-13.60
2026/07/04 07:32:23,73.30,-13.60
2026/07/04 07:32:33,73.20,-13.70
2026/07/04 07:32:43,73.10,-13.70
2026/07/04 07:32:53,72.80,-13.70
2026/07/04 07:33:03,72.30,-13.80
2026/07/04 07:33:13,72.20,-13.80
2026/07/04 07:33:23,72.10,-13.80
2026/07/04 07:33:33,72.00,-13.80
2026/07/04 07:33:43,72.00,-13.90
2026/07/04 07:33:53,71.80,-13.90
2026/07/04 07:34:03,71.60,-13.90
2026/07/04 07:34:13,71.40,-14.00
2026/07/04 07:34:23,71.20,-14.00
2026/07/04 07:34:33,71.10,-14.00
2026/07/04 07:34:44,71.10,-14.00
2026/07/04 07:34:53,70.90,-14.10
2026/07/04 07:35:03,70.80,-14.10
2026/07/04 07:35:13,70.70,-14.10
2026/07/04 07:35:23,70.60,-14.20
2026/07/04 07:35:33,70.30,-14.20
2026/07/04 07:35:43,70.30,-14.20
2026/07/04 07:35:53,70.20,-14.20
2026/07/04 07:36:03,70.20,-14.30
2026/07/04 07:36:13,70.30,-14.30
2026/07/04 07:36:23,70.20,-14.30
2026/07/04 07:36:33,70.10,-14.40
2026/07/04 07:36:44,69.80,-14.40
2026/07/04 07:36:53,69.80,-14.40
2026/07/04 07:37:03,69.80,-14.50
2026/07/04 07:37:13,69.70,-14.50
2026/07/04 07:37:23,69.50,-14.50
2026/07/04 07:37:33,69.50,-14.50
2026/07/04 07:37:43,69.40,-14.60
2026/07/04 07:37:53,69.40,-14.60
2026/07/04 07:38:03,69.40,-14.60
2026/07/04 07:38:13,69.40,-14.60
2026/07/04 07:38:23,69.30,-14.70
2026/07/04 07:38:33,69.30,-14.70
2026/07/04 07:38:43,69.20,-14.70
2026/07/04 07:38:53,69.00,-14.70
2026/07/04 07:39:03,69.00,-14.80
2026/07/04 07:39:13,69.00,-14.80
2026/07/04 07:39:23,69.20,-14.80
2026/07/04 07:39:33,69.00,-14.80
2026/07/04 07:39:43,68.90,-14.90
2026/07/04 07:39:53,68.80,-14.90
2026/07/04 07:40:03,68.70,-14.90
2026/07/04 07:40:13,68.70,-14.90
2026/07/04 07:40:23,68.90,-14.90
2026/07/04 07:40:33,68.70,-15.00
2026/07/04 07:40:43,68.70,-15.00
2026/07/04 07:40:53,68.60,-15.00
2026/07/04 07:41:03,68.50,-15.00
2026/07/04 07:41:13,68.50,-15.10
2026/07/04 07:41:23,68.50,-15.10
2026/07/04 07:41:33,68.50,-15.10
2026/07/04 07:41:43,68.50,-15.10
2026/07/04 07:41:54,68.50,-15.10
2026/07/04 07:42:03,68.50,-15.20
2026/07/04 07:42:13,68.20,-15.20
2026/07/04 07:42:23,68.20,-15.20
2026/07/04 07:42:33,68.20,-15.20
2026/07/04 07:42:43,68.30,-15.30
2026/07/04 07:42:53,68.30,-15.30
2026/07/04 07:43:03,68.30,-15.30
2026/07/04 07:43:13,68.30,-15.30
2026/07/04 07:43:23,68.20,-15.30
2026/07/04 07:43:33,68.20,-15.40
2026/07/04 07:43:43,68.20,-15.40
2026/07/04 07:43:53,68.20,-15.40
2026/07/04 07:44:03,68.30,-15.40
2026/07/04 07:44:13,68.20,-15.40
2026/07/04 07:44:23,68.20,-15.50
2026/07/04 07:44:34,68.10,-15.50
2026/07/04 07:44:43,67.70,-15.50
2026/07/04 07:44:53,67.60,-15.50
2026/07/04 07:45:03,67.90,-15.60
2026/07/04 07:45:13,68.10,-15.60
2026/07/04 07:45:23,68.10,-15.60
2026/07/04 07:45:33,68.20,-15.60
2026/07/04 07:45:43,68.20,-15.60
2026/07/04 07:45:53,68.20,-15.70
2026/07/04 07:46:03,68.20,-15.70
2026/07/04 07:46:13,68.40,-15.70
2026/07/04 07:46:23,68.50,-15.70
2026/07/04 07:46:33,68.60,-15.70
2026/07/04 07:46:43,68.80,-15.70
2026/07/04 07:46:53,68.90,-15.70
2026/07/04 07:47:03,68.90,-15.70
2026/07/04 07:47:13,68.90,-15.70
2026/07/04 07:47:24,68.90,-15.70
2026/07/04 07:47:33,69.10,-15.70
2026/07/04 07:47:43,69.20,-15.70
2026/07/04 07:47:53,69.40,-15.70
2026/07/04 07:48:04,69.50,-15.60
2026/07/04 07:48:13,69.50,-15.70
2026/07/04 07:48:23,69.40,-15.60
2026/07/04 07:48:33,69.40,-15.60
2026/07/04 07:48:43,69.40,-15.70
2026/07/04 07:48:54,69.50,-15.60
2026/07/04 07:49:03,69.40,-15.60
2026/07/04 07:49:13,69.50,-15.60
2026/07/04 07:49:23,69.50,-15.60
2026/07/04 07:49:33,69.50,-15.60
2026/07/04 07:49:44,69.40,-15.60
2026/07/04 07:49:53,69.40,-15.60
2026/07/04 07:50:03,69.40,-15.60
2026/07/04 07:50:14,69.50,-15.60
2026/07/04 07:50:24,69.50,-15.60
2026/07/04 07:50:33,69.50,-15.60
2026/07/04 07:50:44,69.50,-15.60
2026/07/04 07:50:53,69.40,-15.60
2026/07/04 07:51:04,69.30,-15.60
2026/07/04 07:51:13,69.30,-15.60
2026/07/04 07:51:23,69.40,-15.60
2026/07/04 07:51:33,69.30,-15.60
2026/07/04 07:51:44,69.30,-15.60
2026/07/04 07:51:53,69.20,-15.60
2026/07/04 07:52:04,69.10,-15.60
2026/07/04 07:52:14,68.90,-15.60
2026/07/04 07:52:24,68.90,-15.60
2026/07/04 07:52:33,68.90,-15.60
2026/07/04 07:52:54,68.90,-15.70
2026/07/04 07:53:04,68.90,-15.70
2026/07/04 07:53:14,68.90,-15.70
2026/07/04 07:53:24,68.80,-15.70
2026/07/04 07:53:34,68.60,-15.70
2026/07/04 07:53:44,68.70,-15.70
2026/07/04 07:53:54,68.60,-15.70
2026/07/04 07:54:04,68.70,-15.70
2026/07/04 07:54:14,68.60,-15.70
2026/07/04 07:54:24,68.60,-15.70
2026/07/04 07:54:34,68.40,-15.80
2026/07/04 07:54:44,68.30,-15.80
2026/07/04 07:54:54,68.30,-15.80
2026/07/04 07:55:04,68.30,-15.80
2026/07/04 07:55:14,68.30,-15.80
2026/07/04 07:55:24,68.30,-15.80
2026/07/04 07:55:34,68.20,-15.80
2026/07/04 07:55:44,68.20,-15.80
2026/07/04 07:55:54,68.00,-15.80
2026/07/04 07:56:04,68.00,-15.90
2026/07/04 07:56:14,68.10,-15.90
2026/07/04 07:56:24,68.60,-15.90
2026/07/04 07:56:34,68.90,-15.90
2026/07/04 07:56:44,69.40,-15.80
2026/07/04 07:56:54,70.10,-15.80
2026/07/04 07:57:04,70.90,-15.80
2026/07/04 07:57:14,72.20,-15.70
2026/07/04 07:57:24,74.30,-15.70
2026/07/04 07:57:34,76.00,-15.70
2026/07/04 07:57:44,79.00,-15.70
2026/07/04 07:57:54,81.40,-15.60
2026/07/04 07:58:04,84.10,-15.60
2026/07/04 07:58:14,86.10,-15.50
2026/07/04 07:58:24,86.60,-15.50
2026/07/04 07:58:34,86.20,-15.40
2026/07/04 07:58:44,85.90,-15.40
2026/07/04 07:58:54,84.40,-15.40
2026/07/04 07:59:04,82.90,-15.30
2026/07/04 07:59:14,81.70,-15.30
2026/07/04 07:59:24,80.10,-15.20
2026/07/04 07:59:34,77.90,-15.20
2026/07/04 07:59:44,75.40,-15.10
2026/07/04 07:59:54,73.70,-15.10
2026/07/04 08:00:04,71.90,-15.10
2026/07/04 08:00:14,70.70,-15.00
2026/07/04 08:00:24,69.30,-15.00
2026/07/04 08:00:34,67.90,-14.90
2026/07/04 08:00:44,67.30,-14.90
2026/07/04 08:00:54,66.00,-14.80
2026/07/04 08:01:04,65.30,-14.80
2026/07/04 08:01:14,64.60,-14.80
2026/07/04 08:01:24,63.40,-14.70
2026/07/04 08:01:34,63.20,-14.70
2026/07/04 08:01:44,62.20,-14.60
2026/07/04 08:01:54,61.90,-14.60
2026/07/04 08:02:04,61.00,-14.60
2026/07/04 08:02:14,60.60,-14.50
2026/07/04 08:02:24,59.90,-14.50
2026/07/04 08:02:34,59.10,-14.50
2026/07/04 08:02:44,58.80,-14.40
2026/07/04 08:02:54,58.20,-14.40
2026/07/04 08:03:04,57.00,-14.40
2026/07/04 08:03:14,56.30,-14.30
2026/07/04 08:03:24,55.70,-14.30
2026/07/04 08:03:34,54.90,-14.30
2026/07/04 08:03:44,54.60,-14.20
2026/07/04 08:03:54,54.20,-14.20
2026/07/04 08:04:04,53.90,-14.20
2026/07/04 08:04:14,53.20,-14.10
2026/07/04 08:04:24,52.40,-14.10
2026/07/04 08:04:34,52.10,-14.10
2026/07/04 08:04:44,52.00,-14.10
2026/07/04 08:04:54,51.20,-14.00
2026/07/04 08:05:04,50.40,-14.00
2026/07/04 08:05:14,48.90,-14.00
2026/07/04 08:05:24,47.70,-13.90
2026/07/04 08:05:34,46.30,-13.90
2026/07/04 08:05:44,44.90,-13.90
2026/07/04 08:05:54,43.10,-13.90
2026/07/04 08:06:04,40.90,-13.80
2026/07/04 08:06:14,39.00,-13.80
2026/07/04 08:06:24,37.00,-13.70
2026/07/04 08:06:34,34.50,-13.70
2026/07/04 08:06:44,31.30,-13.70
2026/07/04 08:06:54,27.80,-13.70
2026/07/04 08:07:04,24.00,-13.60
2026/07/04 08:07:14,20.10,-13.60
2026/07/04 08:07:24,17.00,-13.60
2026/07/04 08:07:34,13.70,-13.60
2026/07/04 08:07:44,10.50,-13.50
2026/07/04 08:07:54,7.60,-13.50
2026/07/04 08:08:04,5.00,-13.50
2026/07/04 08:08:14,3.40,-13.50
2026/07/04 08:08:24,2.00,-13.50
2026/07/04 08:08:34,1.00,-13.40
2026/07/04 08:08:44,99.90,-13.40
2026/07/04 08:08:54,99.90,-13.40
2026/07/04 08:09:04,99.90,-13.40
2026/07/04 08:09:14,99.90,-13.30
2026/07/04 08:09:24,99.90,-13.30
2026/07/04 08:09:34,99.90,-13.30
2026/07/04 08:09:44,99.90,-13.30
2026/07/04 08:09:54,99.90,-13.20
2026/07/04 08:10:04,99.90,-13.20
2026/07/04 08:10:14,99.90,-13.20
2026/07/04 08:10:24,99.90,-13.20
2026/07/04 08:10:34,99.90,-13.20
2026/07/04 08:10:44,99.90,-13.10
2026/07/04 08:10:54,99.90,-13.10
2026/07/04 08:11:04,99.90,-13.10
2026/07/04 08:11:14,99.90,-13.10
2026/07/04 08:11:24,99.90,-13.10
2026/07/04 08:11:34,99.90,-13.00
2026/07/04 08:11:44,99.90,-13.00
2026/07/04 08:11:54,99.90,-13.00
2026/07/04 08:12:04,99.90,-13.00
2026/07/04 08:12:14,99.90,-13.00
2026/07/04 08:12:24,99.90,-12.90
2026/07/04 08:12:34,99.90,-12.90
2026/07/04 08:12:44,99.90,-12.90
2026/07/04 08:12:54,99.90,-12.90
2026/07/04 08:13:04,99.90,-12.90
2026/07/04 08:13:14,99.90,-12.80
2026/07/04 08:13:24,99.90,-12.80
2026/07/04 08:13:34,99.90,-12.80
2026/07/04 08:13:44,99.90,-12.80
2026/07/04 08:13:54,99.90,-12.80
2026/07/04 08:14:04,99.90,-12.80
2026/07/04 08:14:14,99.90,-12.70
2026/07/04 08:14:24,99.90,-12.70
2026/07/04 08:14:34,99.90,-12.70
2026/07/04 08:14:44,99.90,-12.70
2026/07/04 08:14:54,99.90,-12.70
2026/07/04 08:15:04,99.90,-12.70
2026/07/04 08:15:14,99.90,-12.60
2026/07/04 08:15:24,99.90,-12.60
2026/07/04 08:15:36,99.90,-12.60
2026/07/04 08:15:44,99.90,-12.60
2026/07/04 08:15:54,99.90,-12.60
2026/07/04 08:16:04,99.90,-12.50
2026/07/04 08:16:14,99.90,-12.50
2026/07/04 08:16:24,99.90,-12.50
2026/07/04 08:16:35,99.90,-12.50
2026/07/04 08:16:44,99.90,-12.50
2026/07/04 08:16:54,99.90,-12.50
2026/07/04 08:17:04,99.90,-12.50
2026/07/04 08:17:14,99.90,-12.40
2026/07/04 08:17:24,99.90,-12.40
2026/07/04 08:17:34,99.90,-12.40
2026/07/04 08:17:44,99.90,-12.40
2026/07/04 08:17:54,99.90,-12.40
2026/07/04 08:18:04,99.90,-12.40
2026/07/04 08:18:14,99.90,-12.30
2026/07/04 08:18:24,99.90,-12.30
2026/07/04 08:18:34,99.90,-12.30
2026/07/04 08:18:44,99.90,-12.30
2026/07/04 08:18:54,99.90,-12.30
2026/07/04 08:19:04,99.90,-12.30
2026/07/04 08:19:14,99.90,-12.30
2026/07/04 08:19:25,99.90,-12.20
2026/07/04 08:19:34,99.90,-12.20
2026/07/04 08:19:44,99.90,-12.20
2026/07/04 08:19:54,99.90,-12.20
2026/07/04 08:20:04,99.90,-12.20
2026/07/04 08:20:14,99.90,-12.20
2026/07/04 08:20:24,99.90,-12.10
2026/07/04 08:20:35,99.90,-12.10
2026/07/04 08:20:44,99.90,-12.10
2026/07/04 08:20:54,99.90,-12.10
2026/07/04 08:21:04,99.90,-12.10
2026/07/04 08:21:15,99.90,-12.10
2026/07/04 08:21:25,99.90,-12.10
2026/07/04 08:21:34,99.90,-12.10
2026/07/04 08:21:44,99.90,-12.00
2026/07/04 08:21:55,99.90,-12.00
2026/07/04 08:22:05,99.90,-12.00
2026/07/04 08:22:14,99.90,-12.00
2026/07/04 08:22:25,99.90,-12.00
2026/07/04 08:22:35,99.90,-12.00
2026/07/04 08:22:45,99.90,-11.90
2026/07/04 08:22:54,99.90,-11.90
2026/07/04 08:23:05,99.90,-11.90
2026/07/04 08:23:15,99.90,-11.90
2026/07/04 08:23:25,99.90,-11.90
2026/07/04 08:23:35,99.90,-11.90
2026/07/04 08:23:45,99.90,-11.90
2026/07/04 08:23:55,99.90,-11.90
2026/07/04 08:24:05,99.90,-11.90
2026/07/04 08:24:15,99.90,-11.80
2026/07/04 08:24:25,99.90,-11.80
2026/07/04 08:24:35,99.90,-11.80
2026/07/04 08:24:45,99.90,-11.80
2026/07/04 08:24:55,99.90,-11.80
2026/07/04 08:25:05,99.90,-11.80
2026/07/04 08:25:15,99.90,-11.80
2026/07/04 08:25:25,99.90,-11.80
2026/07/04 08:25:35,99.90,-11.70
2026/07/04 08:25:45,99.90,-11.70
2026/07/04 08:25:56,99.90,-11.70
2026/07/04 08:26:05,99.90,-11.70
2026/07/04 08:26:15,99.90,-11.70
2026/07/04 08:26:25,99.90,-11.70
2026/07/04 08:26:35,99.90,-11.70
2026/07/04 08:26:45,99.90,-11.70
2026/07/04 08:26:55,99.90,-11.70
2026/07/04 08:27:05,99.90,-11.70
2026/07/04 08:27:15,99.90,-11.60
2026/07/04 08:27:25,99.90,-11.60
2026/07/04 08:27:35,99.90,-11.60
2026/07/04 08:27:45,99.90,-11.60
2026/07/04 08:27:55,99.90,-11.60
2026/07/04 08:28:05,99.90,-11.60
2026/07/04 08:28:15,99.90,-11.60
2026/07/04 08:28:25,99.90,-11.60
2026/07/04 08:28:35,99.90,-11.60
2026/07/04 08:28:45,99.90,-11.50
2026/07/04 08:28:55,99.90,-11.50
2026/07/04 08:29:05,99.90,-11.50
2026/07/04 08:29:15,99.90,-11.50
2026/07/04 08:29:25,99.90,-11.50
2026/07/04 08:29:35,99.90,-11.50
2026/07/04 08:29:45,99.90,-11.50
2026/07/04 08:29:55,99.90,-11.40
2026/07/04 08:30:05,99.90,-11.40
2026/07/04 08:30:15,99.90,-11.40
2026/07/04 08:30:25,99.90,-11.40
2026/07/04 08:30:35,99.90,-11.40
2026/07/04 08:30:45,99.90,-11.40
2026/07/04 08:30:55,99.90,-11.40
2026/07/04 08:31:05,99.90,-11.40
2026/07/04 08:31:15,99.90,-11.40
2026/07/04 08:31:25,99.90,-11.40
2026/07/04 08:31:35,99.90,-11.40
2026/07/04 08:31:45,99.90,-11.30
2026/07/04 08:31:55,99.90,-11.30
2026/07/04 08:32:05,99.90,-11.30
2026/07/04 08:32:15,99.90,-11.30
2026/07/04 08:32:25,99.90,-11.30
2026/07/04 08:32:35,99.90,-11.30
2026/07/04 08:32:45,99.90,-11.30
2026/07/04 08:32:55,99.90,-11.30
2026/07/04 08:33:05,99.90,-11.30
2026/07/04 08:33:15,99.90,-11.30
2026/07/04 08:33:25,99.90,-11.30
2026/07/04 08:33:35,99.90,-11.20
2026/07/04 08:33:45,99.90,-11.20
2026/07/04 08:33:55,99.90,-11.20
2026/07/04 08:34:05,99.90,-11.20
2026/07/04 08:34:15,99.90,-11.20
2026/07/04 08:34:25,99.90,-11.20
2026/07/04 08:34:35,99.90,-11.20
2026/07/04 08:34:45,99.90,-11.20
2026/07/04 08:34:55,99.90,-11.20
2026/07/04 08:35:05,99.90,-11.20
2026/07/04 08:35:15,99.90,-11.20
2026/07/04 08:35:25,99.90,-11.10
2026/07/04 08:35:35,99.90,-11.20
2026/07/04 08:35:45,99.90,-11.10
2026/07/04 08:35:55,99.90,-11.10
2026/07/04 08:36:05,99.90,-11.10
2026/07/04 08:36:15,99.90,-11.10
2026/07/04 08:36:25,99.90,-11.10
2026/07/04 08:36:35,99.90,-11.10
2026/07/04 08:36:45,99.90,-11.10
2026/07/04 08:36:55,99.90,-11.10
2026/07/04 08:37:05,99.90,-11.10
2026/07/04 08:37:15,99.90,-11.10
2026/07/04 08:37:25,99.90,-11.00
2026/07/04 08:37:35,99.90,-11.00
2026/07/04 08:37:45,99.90,-11.00
2026/07/04 08:37:55,99.90,-11.00
2026/07/04 08:38:05,99.90,-11.00
2026/07/04 08:38:15,99.90,-11.00
2026/07/04 08:38:25,99.90,-11.00
2026/07/04 08:38:35,99.90,-11.00
2026/07/04 08:38:45,99.90,-11.00
2026/07/04 08:38:55,99.90,-11.00
2026/07/04 08:39:05,99.90,-10.90
2026/07/04 08:39:15,99.90,-10.90
2026/07/04 08:39:25,99.90,-10.90
2026/07/04 08:39:35,99.90,-10.80
2026/07/04 08:39:45,99.90,-10.80
2026/07/04 08:39:55,99.90,-10.80
2026/07/04 08:40:05,99.90,-10.80
2026/07/04 08:40:15,99.90,-10.80
2026/07/04 08:40:25,99.90,-10.80
2026/07/04 08:40:35,23.40,-10.90
2026/07/04 08:40:45,49.00,-10.90
2026/07/04 08:40:55,67.80,-11.00
2026/07/04 08:41:05,78.10,-11.00
2026/07/04 08:41:15,85.00,-11.10
2026/07/04 08:41:25,89.30,-11.10
2026/07/04 08:41:35,92.80,-11.20
2026/07/04 08:41:45,94.50,-11.30
2026/07/04 08:41:55,95.60,-11.40
2026/07/04 08:42:05,95.20,-11.40
2026/07/04 08:42:15,94.80,-11.50
2026/07/04 08:42:25,94.00,-11.60
2026/07/04 08:42:35,93.30,-11.70
2026/07/04 08:42:45,92.50,-11.80
2026/07/04 08:42:55,91.70,-11.80
2026/07/04 08:43:05,90.80,-11.90
2026/07/04 08:43:15,90.10,-11.90
2026/07/04 08:43:25,89.30,-12.00
2026/07/04 08:43:35,88.40,-12.10
2026/07/04 08:43:45,87.70,-12.10
2026/07/04 08:43:55,86.70,-12.20
2026/07/04 08:44:05,85.80,-12.30
2026/07/04 08:44:15,85.00,-12.30
2026/07/04 08:44:25,84.30,-12.40
2026/07/04 08:44:35,83.50,-12.40
2026/07/04 08:44:45,82.90,-12.50
2026/07/04 08:44:55,82.20,-12.50
2026/07/04 08:45:05,81.60,-12.60
2026/07/04 08:45:15,81.20,-12.60
2026/07/04 08:45:25,80.80,-12.70
2026/07/04 08:45:35,80.10,-12.70
2026/07/04 08:45:45,79.50,-12.80
2026/07/04 08:45:55,79.10,-12.80
2026/07/04 08:46:05,78.50,-12.90
2026/07/04 08:46:15,78.30,-12.90
2026/07/04 08:46:25,77.90,-12.90
2026/07/04 08:46:35,77.70,-13.00
2026/07/04 08:46:45,77.00,-13.00
2026/07/04 08:46:55,76.50,-13.00
2026/07/04 08:47:05,76.10,-13.10
2026/07/04 08:47:15,75.80,-13.10
2026/07/04 08:47:25,75.40,-13.20
2026/07/04 08:47:35,75.10,-13.20
2026/07/04 08:47:45,74.70,-13.20
2026/07/04 08:47:55,74.60,-13.30
2026/07/04 08:48:05,74.40,-13.30
2026/07/04 08:48:15,74.10,-13.30
2026/07/04 08:48:25,73.70,-13.40
2026/07/04 08:48:35,73.30,-13.40
2026/07/04 08:48:46,73.00,-13.40
2026/07/04 08:48:55,72.90,-13.50
2026/07/04 08:49:05,72.80,-13.50
2026/07/04 08:49:15,72.40,-13.60
2026/07/04 08:49:25,72.10,-13.60
2026/07/04 08:49:35,71.90,-13.60
2026/07/04 08:49:45,71.40,-13.60
2026/07/04 08:49:55,71.50,-13.70
2026/07/04 08:50:05,71.30,-13.70
2026/07/04 08:50:15,71.10,-13.70
2026/07/04 08:50:25,70.90,-13.80
2026/07/04 08:50:35,70.80,-13.80
2026/07/04 08:50:45,70.50,-13.90
2026/07/04 08:50:55,70.40,-13.90
2026/07/04 08:51:06,70.30,-13.90
2026/07/04 08:51:15,70.40,-13.90
2026/07/04 08:51:25,70.20,-14.00
2026/07/04 08:51:35,70.20,-14.00
2026/07/04 08:51:45,70.00,-14.00
2026/07/04 08:51:55,69.80,-14.10
2026/07/04 08:52:05,69.60,-14.10
2026/07/04 08:52:15,69.60,-14.10
2026/07/04 08:52:25,69.20,-14.20
2026/07/04 08:52:35,69.40,-14.20
2026/07/04 08:52:45,69.30,-14.20
2026/07/04 08:52:55,69.30,-14.20
2026/07/04 08:53:05,68.90,-14.30
2026/07/04 08:53:15,69.00,-14.30
2026/07/04 08:53:25,68.80,-14.30
2026/07/04 08:53:35,69.00,-14.40
2026/07/04 08:53:46,68.90,-14.40
2026/07/04 08:53:56,68.90,-14.40
2026/07/04 08:54:05,68.80,-14.50
2026/07/04 08:54:15,68.70,-14.50
2026/07/04 08:54:26,68.60,-14.50
2026/07/04 08:54:36,68.50,-14.50
2026/07/04 08:54:46,68.50,-14.60
2026/07/04 08:54:55,68.50,-14.60
2026/07/04 08:55:06,68.30,-14.60
2026/07/04 08:55:15,68.30,-14.70
2026/07/04 08:55:26,68.10,-14.70
2026/07/04 08:55:36,67.90,-14.70
2026/07/04 08:55:46,67.90,-14.70
2026/07/04 08:55:56,68.00,-14.80
2026/07/04 08:56:06,68.00,-14.80
2026/07/04 08:56:16,67.90,-14.80
2026/07/04 08:56:26,68.00,-14.80
2026/07/04 08:56:36,67.70,-14.90
2026/07/04 08:56:46,67.70,-14.90
2026/07/04 08:56:56,67.70,-14.90
2026/07/04 08:57:06,67.70,-14.90
2026/07/04 08:57:16,67.80,-15.00
2026/07/04 08:57:30,67.80,-15.00
2026/07/04 08:57:36,67.70,-15.00
2026/07/04 08:57:46,67.70,-15.00
2026/07/04 08:57:56,67.60,-15.10
2026/07/04 08:58:06,67.60,-15.10
2026/07/04 08:58:16,67.60,-15.10
2026/07/04 08:58:26,67.60,-15.10
2026/07/04 08:58:36,67.60,-15.20
2026/07/04 08:58:46,67.40,-15.20
2026/07/04 08:58:56,67.40,-15.20
2026/07/04 08:59:06,67.40,-15.20
2026/07/04 08:59:16,67.30,-15.20
2026/07/04 08:59:26,67.20,-15.30
2026/07/04 08:59:36,67.30,-15.30
2026/07/04 08:59:46,67.30,-15.30
2026/07/04 08:59:56,67.30,-15.30
2026/07/04 09:00:06,67.20,-15.30
2026/07/04 09:00:16,67.10,-15.40
2026/07/04 09:00:26,67.10,-15.40
2026/07/04 09:00:36,67.00,-15.40
2026/07/04 09:00:46,67.10,-15.40
2026/07/04 09:00:56,67.10,-15.50
2026/07/04 09:01:06,67.10,-15.50
2026/07/04 09:01:16,67.20,-15.50
2026/07/04 09:01:26,67.00,-15.50
2026/07/04 09:01:36,66.90,-15.50
2026/07/04 09:01:46,66.80,-15.60
2026/07/04 09:01:56,66.90,-15.60
2026/07/04 09:02:06,67.10,-15.60
2026/07/04 09:02:16,67.10,-15.60
2026/07/04 09:02:26,67.20,-15.60
2026/07/04 09:02:36,67.20,-15.60
2026/07/04 09:02:46,67.20,-15.70
2026/07/04 09:02:56,67.10,-15.70
2026/07/04 09:03:06,67.20,-15.70
2026/07/04 09:03:16,67.30,-15.70
2026/07/04 09:03:26,67.40,-15.70
2026/07/04 09:03:36,67.60,-15.70
2026/07/04 09:03:46,67.70,-15.70
2026/07/04 09:03:56,67.80,-15.70
2026/07/04 09:04:06,67.80,-15.70
2026/07/04 09:04:16,67.60,-15.70
2026/07/04 09:04:26,68.00,-15.70
2026/07/04 09:04:36,68.10,-15.70
2026/07/04 09:04:46,68.30,-15.70
2026/07/04 09:04:56,68.30,-15.70
2026/07/04 09:05:06,68.20,-15.70
2026/07/04 09:05:16,68.20,-15.70
2026/07/04 09:05:26,68.20,-15.70
2026/07/04 09:05:36,68.30,-15.70
2026/07/04 09:05:46,68.40,-15.70
2026/07/04 09:05:56,68.40,-15.70
2026/07/04 09:06:06,68.40,-15.70
2026/07/04 09:06:16,68.40,-15.60
2026/07/04 09:06:26,68.30,-15.70
2026/07/04 09:06:36,68.20,-15.60
2026/07/04 09:06:46,68.20,-15.60
2026/07/04 09:06:56,68.40,-15.60
2026/07/04 09:07:06,68.40,-15.70
2026/07/04 09:07:16,68.40,-15.70
2026/07/04 09:07:26,68.40,-15.70
2026/07/04 09:07:36,68.40,-15.60
2026/07/04 09:07:46,68.30,-15.60
2026/07/04 09:07:56,68.20,-15.60
2026/07/04 09:08:06,68.30,-15.70
2026/07/04 09:08:16,68.20,-15.70
2026/07/04 09:08:26,68.30,-15.70
2026/07/04 09:08:36,68.20,-15.70
2026/07/04 09:08:46,68.20,-15.70
2026/07/04 09:08:56,68.20,-15.70
2026/07/04 09:09:06,68.00,-15.70
2026/07/04 09:09:16,68.00,-15.70
2026/07/04 09:09:26,68.00,-15.70
2026/07/04 09:09:36,68.10,-15.70
2026/07/04 09:09:50,68.10,-15.70
2026/07/04 09:09:56,68.00,-15.70
2026/07/04 09:10:06,67.90,-15.70
2026/07/04 09:10:16,67.80,-15.70
2026/07/04 09:10:26,67.70,-15.70
2026/07/04 09:10:36,67.60,-15.70
2026/07/04 09:10:46,67.60,-15.70
2026/07/04 09:10:56,67.60,-15.70
2026/07/04 09:11:06,67.60,-15.80
2026/07/04 09:11:16,67.60,-15.80
2026/07/04 09:11:26,67.40,-15.80
2026/07/04 09:11:36,67.40,-15.80
2026/07/04 09:11:46,67.50,-15.80
2026/07/04 09:11:56,67.50,-15.80
2026/07/04 09:12:06,67.90,-15.80
2026/07/04 09:12:16,68.30,-15.80
2026/07/04 09:12:26,68.90,-15.80
2026/07/04 09:12:36,69.50,-15.80
2026/07/04 09:12:46,70.50,-15.70
2026/07/04 09:12:56,71.90,-15.70
2026/07/04 09:13:06,73.70,-15.70
2026/07/04 09:13:16,76.00,-15.60
2026/07/04 09:13:26,78.30,-15.60
2026/07/04 09:13:36,81.20,-15.60
2026/07/04 09:13:46,84.20,-15.50
2026/07/04 09:13:56,86.00,-15.50
2026/07/04 09:14:06,86.60,-15.40
2026/07/04 09:14:16,86.30,-15.40
2026/07/04 09:14:26,85.40,-15.30
2026/07/04 09:14:36,83.80,-15.30
2026/07/04 09:14:46,81.90,-15.30
2026/07/04 09:14:56,78.40,-15.20
2026/07/04 09:15:06,76.50,-15.20
2026/07/04 09:15:16,74.10,-15.20
2026/07/04 09:15:26,72.10,-15.10
2026/07/04 09:15:36,69.80,-15.10
2026/07/04 09:15:46,68.90,-15.00
2026/07/04 09:15:56,67.60,-15.00
2026/07/04 09:16:06,65.70,-15.00
2026/07/04 09:16:16,64.10,-14.90
2026/07/04 09:16:26,62.60,-14.80
2026/07/04 09:16:36,62.90,-14.80
2026/07/04 09:16:46,62.40,-14.80
2026/07/04 09:16:56,61.60,-14.70
2026/07/04 09:17:06,60.50,-14.70
2026/07/04 09:17:16,60.30,-14.60
2026/07/04 09:17:26,59.80,-14.60
2026/07/04 09:17:36,59.50,-14.60
2026/07/04 09:17:46,59.30,-14.50
2026/07/04 09:17:56,59.40,-14.50
2026/07/04 09:18:06,59.30,-14.50
2026/07/04 09:18:16,58.90,-14.40
2026/07/04 09:18:26,58.70,-14.40
2026/07/04 09:18:36,58.30,-14.40
2026/07/04 09:18:46,58.00,-14.30
2026/07/04 09:18:56,58.00,-14.30
2026/07/04 09:19:06,57.70,-14.30
2026/07/04 09:19:16,57.60,-14.20
2026/07/04 09:19:26,57.00,-14.20
2026/07/04 09:19:36,56.30,-14.20
2026/07/04 09:19:46,55.40,-14.10
2026/07/04 09:19:56,54.30,-14.10
2026/07/04 09:20:06,53.30,-14.10
2026/07/04 09:20:16,52.60,-14.00
2026/07/04 09:20:26,51.80,-14.00
2026/07/04 09:20:36,50.90,-14.00
2026/07/04 09:20:46,50.60,-14.00
2026/07/04 09:20:56,49.90,-13.90
2026/07/04 09:21:07,49.50,-13.90
2026/07/04 09:21:16,48.90,-13.90
2026/07/04 09:21:26,48.40,-13.90
2026/07/04 09:21:36,47.70,-13.80
2026/07/04 09:21:46,47.00,-13.80
2026/07/04 09:21:56,45.70,-13.80
2026/07/04 09:22:06,44.00,-13.70
2026/07/04 09:22:16,42.10,-13.70
2026/07/04 09:22:26,40.20,-13.70
2026/07/04 09:22:36,37.90,-13.60
2026/07/04 09:22:46,35.50,-13.60
2026/07/04 09:22:56,32.50,-13.60
2026/07/04 09:23:06,29.90,-13.60
2026/07/04 09:23:16,27.50,-13.50
2026/07/04 09:23:26,25.20,-13.50
2026/07/04 09:23:36,22.80,-13.50
2026/07/04 09:23:46,21.00,-13.50
2026/07/04 09:23:57,19.70,-13.50
2026/07/04 09:24:06,18.60,-13.40
2026/07/04 09:24:16,17.00,-13.40
2026/07/04 09:24:26,15.80,-13.40
2026/07/04 09:24:37,13.90,-13.40
2026/07/04 09:24:47,12.20,-13.30
2026/07/04 09:24:56,10.90,-13.30
2026/07/04 09:25:07,9.90,-13.30
2026/07/04 09:25:17,9.10,-13.30
2026/07/04 09:25:27,7.90,-13.20
2026/07/04 09:25:36,6.30,-13.20
2026/07/04 09:25:47,4.60,-13.20
2026/07/04 09:25:57,2.90,-13.20
2026/07/04 09:26:07,1.60,-13.10
2026/07/04 09:26:17,0.50,-13.10
2026/07/04 09:26:27,99.90,-13.10
2026/07/04 09:26:37,99.90,-13.10
2026/07/04 09:26:47,99.90,-13.10
2026/07/04 09:26:57,99.90,-13.00
2026/07/04 09:27:07,99.90,-13.00
2026/07/04 09:27:17,99.90,-13.00
2026/07/04 09:27:27,99.90,-13.00
2026/07/04 09:27:37,99.90,-13.00
2026/07/04 09:27:47,99.90,-12.90
2026/07/04 09:27:57,99.90,-12.90
2026/07/04 09:28:07,99.90,-12.90
2026/07/04 09:28:17,99.90,-12.90
2026/07/04 09:28:27,99.90,-12.90
2026/07/04 09:28:37,99.90,-12.80
2026/07/04 09:28:47,99.90,-12.80
2026/07/04 09:28:57,99.90,-12.80
2026/07/04 09:29:07,99.90,-12.80
2026/07/04 09:29:17,99.90,-12.80
2026/07/04 09:29:27,99.90,-12.80
2026/07/04 09:29:37,99.90,-12.70
2026/07/04 09:29:47,99.90,-12.70
2026/07/04 09:29:57,99.90,-12.70
2026/07/04 09:30:07,99.90,-12.70
2026/07/04 09:30:17,99.90,-12.70
2026/07/04 09:30:27,99.90,-12.70
2026/07/04 09:30:37,99.90,-12.70
2026/07/04 09:30:47,99.90,-12.60
2026/07/04 09:30:57,99.90,-12.60
2026/07/04 09:31:07,99.90,-12.60
2026/07/04 09:31:17,99.90,-12.60
2026/07/04 09:31:27,99.90,-12.60
2026/07/04 09:31:37,99.90,-12.50
2026/07/04 09:31:47,99.90,-12.50
2026/07/04 09:31:57,99.90,-12.50
2026/07/04 09:32:07,99.90,-12.50
2026/07/04 09:32:17,99.90,-12.50
2026/07/04 09:32:27,99.90,-12.50
2026/07/04 09:32:37,99.90,-12.40
2026/07/04 09:32:47,99.90,-12.40
2026/07/04 09:32:57,99.90,-12.40
2026/07/04 09:33:07,99.90,-12.40
2026/07/04 09:33:17,99.90,-12.40
2026/07/04 09:33:27,99.90,-12.40
2026/07/04 09:33:37,99.90,-12.30
2026/07/04 09:33:47,99.90,-12.30
2026/07/04 09:33:57,99.90,-12.30
2026/07/04 09:34:07,99.90,-12.30
2026/07/04 09:34:17,99.90,-12.30
2026/07/04 09:34:27,99.90,-12.30
2026/07/04 09:34:37,99.90,-12.30
2026/07/04 09:34:47,99.90,-12.20
2026/07/04 09:34:57,99.90,-12.20
2026/07/04 09:35:07,99.90,-12.20
2026/07/04 09:35:17,99.90,-12.20
2026/07/04 09:35:27,99.90,-12.20
2026/07/04 09:35:37,99.90,-12.20
2026/07/04 09:35:47,99.90,-12.20
2026/07/04 09:35:57,99.90,-12.10
2026/07/04 09:36:07,99.90,-12.10
2026/07/04 09:36:17,99.90,-12.10
2026/07/04 09:36:27,99.90,-12.10
2026/07/04 09:36:37,99.90,-12.10
2026/07/04 09:36:47,99.90,-12.10
2026/07/04 09:36:57,99.90,-12.00
2026/07/04 09:37:07,99.90,-12.00
2026/07/04 09:37:17,99.90,-12.00
2026/07/04 09:37:27,99.90,-12.00
2026/07/04 09:37:37,99.90,-12.00
2026/07/04 09:37:47,99.90,-12.00
2026/07/04 09:37:57,99.90,-12.00
2026/07/04 09:38:07,99.90,-12.00
2026/07/04 09:38:17,99.90,-11.90
2026/07/04 09:38:27,99.90,-11.90
2026/07/04 09:38:37,99.90,-11.90
2026/07/04 09:38:47,99.90,-11.90
2026/07/04 09:38:57,99.90,-11.90
2026/07/04 09:39:07,99.90,-11.90
2026/07/04 09:39:17,99.90,-11.90
2026/07/04 09:39:27,99.90,-11.90
2026/07/04 09:39:37,99.90,-11.90
2026/07/04 09:39:47,99.90,-11.80
2026/07/04 09:39:57,99.90,-11.80
2026/07/04 09:40:07,99.90,-11.80
2026/07/04 09:40:17,99.90,-11.80
2026/07/04 09:40:27,99.90,-11.80
2026/07/04 09:40:37,99.90,-11.80
2026/07/04 09:40:47,99.90,-11.80
2026/07/04 09:40:57,99.90,-11.80
2026/07/04 09:41:07,99.90,-11.70
2026/07/04 09:41:17,99.90,-11.70
2026/07/04 09:41:27,99.90,-11.70
2026/07/04 09:41:37,99.90,-11.70
2026/07/04 09:41:47,99.90,-11.70
2026/07/04 09:41:57,99.90,-11.70
2026/07/04 09:42:07,99.90,-11.70
2026/07/04 09:42:17,99.90,-11.70
2026/07/04 09:42:27,99.90,-11.70
2026/07/04 09:42:37,99.90,-11.60
2026/07/04 09:42:47,99.90,-11.60
2026/07/04 09:42:57,99.90,-11.60
2026/07/04 09:43:07,99.90,-11.60
2026/07/04 09:43:17,99.90,-11.60
2026/07/04 09:43:27,99.90,-11.60
2026/07/04 09:43:37,99.90,-11.60
2026/07/04 09:43:47,99.90,-11.60
2026/07/04 09:43:57,99.90,-11.50
2026/07/04 09:44:07,99.90,-11.50
2026/07/04 09:44:17,99.90,-11.50
2026/07/04 09:44:27,99.90,-11.50
2026/07/04 09:44:37,99.90,-11.50
2026/07/04 09:44:47,99.90,-11.50
2026/07/04 09:44:57,99.90,-11.50
2026/07/04 09:45:07,99.90,-11.50
2026/07/04 09:45:17,99.90,-11.40
2026/07/04 09:45:27,99.90,-11.40
2026/07/04 09:45:37,99.90,-11.40
2026/07/04 09:45:47,99.90,-11.40
2026/07/04 09:45:57,99.90,-11.40
2026/07/04 09:46:07,99.90,-11.40
2026/07/04 09:46:17,99.90,-11.40
2026/07/04 09:46:27,99.90,-11.40
2026/07/04 09:46:37,99.90,-11.40
2026/07/04 09:46:47,99.90,-11.40
2026/07/04 09:46:57,99.90,-11.40
2026/07/04 09:47:07,99.90,-11.40
2026/07/04 09:47:17,99.90,-11.30
2026/07/04 09:47:27,99.90,-11.30
2026/07/04 09:47:37,99.90,-11.30
2026/07/04 09:47:47,99.90,-11.30
2026/07/04 09:47:57,99.90,-11.30
2026/07/04 09:48:07,99.90,-11.30
2026/07/04 09:48:17,99.90,-11.30
2026/07/04 09:48:27,99.90,-11.30
2026/07/04 09:48:37,99.90,-11.30
2026/07/04 09:48:47,99.90,-11.30
2026/07/04 09:48:57,99.90,-11.20
2026/07/04 09:49:07,99.90,-11.20
2026/07/04 09:49:17,99.90,-11.20
2026/07/04 09:49:27,99.90,-11.20
2026/07/04 09:49:37,99.90,-11.20
2026/07/04 09:49:47,99.90,-11.20
2026/07/04 09:49:57,99.90,-11.20
2026/07/04 09:50:07,99.90,-11.20
2026/07/04 09:50:17,99.90,-11.20
2026/07/04 09:50:27,99.90,-11.20
2026/07/04 09:50:37,99.90,-11.20
2026/07/04 09:50:47,99.90,-11.20
2026/07/04 09:50:57,99.90,-11.20
2026/07/04 09:51:07,99.90,-11.10
2026/07/04 09:51:18,99.90,-11.10
2026/07/04 09:51:27,99.90,-11.10
2026/07/04 09:51:37,99.90,-11.10
2026/07/04 09:51:47,99.90,-11.10
2026/07/04 09:51:58,99.90,-11.10
2026/07/04 09:52:07,99.90,-11.10
2026/07/04 09:52:17,99.90,-11.10
2026/07/04 09:52:27,99.90,-11.10
2026/07/04 09:52:37,99.90,-11.10
2026/07/04 09:52:47,99.90,-11.10
2026/07/04 09:52:57,99.90,-11.00
2026/07/04 09:53:07,99.90,-11.00
2026/07/04 09:53:17,99.90,-11.00
2026/07/04 09:53:27,99.90,-11.00
2026/07/04 09:53:37,99.90,-11.00
2026/07/04 09:53:47,99.90,-11.00
2026/07/04 09:53:57,99.90,-11.00
2026/07/04 09:54:07,99.90,-11.00
2026/07/04 09:54:17,99.90,-11.00
2026/07/04 09:54:27,99.90,-11.00
2026/07/04 09:54:37,99.90,-11.00
2026/07/04 09:54:48,99.90,-10.90
2026/07/04 09:54:57,99.90,-10.90
2026/07/04 09:55:07,99.90,-10.90
2026/07/04 09:55:17,99.90,-10.90
2026/07/04 09:55:28,99.90,-10.90
2026/07/04 09:55:37,99.90,-10.90
2026/07/04 09:55:47,99.90,-10.90
2026/07/04 09:55:58,99.90,-10.80
2026/07/04 09:56:08,99.90,-10.80
2026/07/04 09:56:18,99.90,-10.80
2026/07/04 09:56:27,99.90,-10.80
2026/07/04 09:56:38,99.90,-10.80
2026/07/04 09:56:47,99.90,-10.80
2026/07/04 09:56:58,99.90,-10.70
2026/07/04 09:57:08,99.90,-10.80
2026/07/04 09:57:18,17.00,-10.80
2026/07/04 09:57:28,42.50,-10.80
2026/07/04 09:57:38,60.20,-10.90
2026/07/04 09:57:48,72.30,-11.00
2026/07/04 09:57:58,81.40,-11.00
2026/07/04 09:58:08,86.90,-11.10
2026/07/04 09:58:18,90.10,-11.10
2026/07/04 09:58:28,92.40,-11.20
2026/07/04 09:58:38,93.50,-11.30
2026/07/04 09:58:48,93.60,-11.30
2026/07/04 09:58:58,93.40,-11.40
2026/07/04 09:59:08,93.10,-11.50
2026/07/04 09:59:18,92.80,-11.60
2026/07/04 09:59:28,92.00,-11.70
2026/07/04 09:59:38,91.00,-11.80
2026/07/04 09:59:48,89.70,-11.90
2026/07/04 09:59:58,88.90,-12.00
2026/07/04 10:00:08,88.20,-12.00
2026/07/04 10:00:18,87.30,-12.10
2026/07/04 10:00:28,86.50,-12.20
2026/07/04 10:00:38,86.00,-12.30
2026/07/04 10:00:48,85.20,-12.30
2026/07/04 10:00:58,84.50,-12.40
2026/07/04 10:01:08,83.90,-12.50
2026/07/04 10:01:18,83.20,-12.50
2026/07/04 10:01:28,82.70,-12.60
2026/07/04 10:01:38,82.10,-12.60
2026/07/04 10:01:48,81.60,-12.70
2026/07/04 10:01:58,81.00,-12.70
2026/07/04 10:02:08,80.60,-12.80
2026/07/04 10:02:18,80.00,-12.80
2026/07/04 10:02:28,79.70,-12.80
2026/07/04 10:02:38,79.60,-12.90
2026/07/04 10:02:48,79.20,-12.90
2026/07/04 10:02:58,78.70,-13.00
2026/07/04 10:03:08,78.30,-13.00
2026/07/04 10:03:18,77.90,-13.00
2026/07/04 10:03:28,77.60,-13.10
2026/07/04 10:03:38,77.30,-13.10
2026/07/04 10:03:48,76.90,-13.10
2026/07/04 10:03:58,76.70,-13.20
2026/07/04 10:04:08,76.30,-13.20
2026/07/04 10:04:18,75.80,-13.30
2026/07/04 10:04:28,75.50,-13.30
2026/07/04 10:04:38,75.40,-13.30
2026/07/04 10:04:48,75.20,-13.40
2026/07/04 10:04:58,74.90,-13.40
2026/07/04 10:05:08,74.50,-13.40
2026/07/04 10:05:18,74.20,-13.40
2026/07/04 10:05:28,73.90,-13.40
2026/07/04 10:05:38,73.70,-13.50
2026/07/04 10:05:48,73.60,-13.50
2026/07/04 10:05:58,73.30,-13.60
2026/07/04 10:06:08,73.20,-13.60
2026/07/04 10:06:18,72.90,-13.60
2026/07/04 10:06:28,72.70,-13.70
2026/07/04 10:06:38,72.40,-13.70
2026/07/04 10:06:48,72.30,-13.70
2026/07/04 10:06:58,72.20,-13.80
2026/07/04 10:07:08,72.00,-13.80
2026/07/04 10:07:18,71.90,-13.80
2026/07/04 10:07:28,71.80,-13.80
2026/07/04 10:07:38,71.60,-13.90
2026/07/04 10:07:48,71.50,-13.90
2026/07/04 10:07:58,71.40,-13.90
2026/07/04 10:08:08,71.30,-14.00
2026/07/04 10:08:18,71.20,-14.00
2026/07/04 10:08:28,70.90,-14.00
2026/07/04 10:08:38,70.90,-14.10
2026/07/04 10:08:48,70.70,-14.10
2026/07/04 10:08:58,70.50,-14.10
2026/07/04 10:09:08,70.30,-14.10
2026/07/04 10:09:18,70.30,-14.20
2026/07/04 10:09:28,70.20,-14.20
2026/07/04 10:09:38,70.10,-14.20
2026/07/04 10:09:48,70.00,-14.30
2026/07/04 10:09:58,70.10,-14.30
2026/07/04 10:10:08,70.00,-14.30
2026/07/04 10:10:18,70.00,-14.40
2026/07/04 10:10:28,70.00,-14.40
2026/07/04 10:10:38,69.80,-14.40
2026/07/04 10:10:48,70.00,-14.40
2026/07/04 10:10:58,69.70,-14.50
2026/07/04 10:11:08,69.60,-14.50
2026/07/04 10:11:18,69.70,-14.50
2026/07/04 10:11:28,69.70,-14.50
2026/07/04 10:11:38,69.70,-14.60
2026/07/04 10:11:48,69.70,-14.60
2026/07/04 10:11:58,69.50,-14.60
2026/07/04 10:12:08,69.30,-14.60
2026/07/04 10:12:18,69.30,-14.70
2026/07/04 10:12:28,69.20,-14.70
2026/07/04 10:12:38,69.20,-14.70
2026/07/04 10:12:48,69.30,-14.70
2026/07/04 10:12:58,69.30,-14.80
2026/07/04 10:13:08,69.20,-14.80
2026/07/04 10:13:18,69.20,-14.80
2026/07/04 10:13:28,69.00,-14.80
2026/07/04 10:13:38,68.80,-14.90
2026/07/04 10:13:48,68.90,-14.90
2026/07/04 10:13:58,69.00,-14.90
2026/07/04 10:14:08,68.90,-14.90
2026/07/04 10:14:18,69.00,-15.00
2026/07/04 10:14:28,68.90,-15.00
2026/07/04 10:14:38,68.70,-15.00
2026/07/04 10:14:48,68.60,-15.00
2026/07/04 10:14:58,68.50,-15.10
2026/07/04 10:15:08,68.60,-15.10
2026/07/04 10:15:18,68.70,-15.10
2026/07/04 10:15:28,68.80,-15.10
2026/07/04 10:15:38,68.70,-15.20
2026/07/04 10:15:48,68.70,-15.20
2026/07/04 10:15:58,68.60,-15.20
2026/07/04 10:16:08,68.60,-15.20
2026/07/04 10:16:18,68.60,-15.20
2026/07/04 10:16:28,68.60,-15.30
2026/07/04 10:16:38,68.50,-15.30
2026/07/04 10:16:48,68.50,-15.30
2026/07/04 10:16:58,68.40,-15.30
2026/07/04 10:17:08,68.30,-15.30
2026/07/04 10:17:18,68.20,-15.40
2026/07/04 10:17:28,68.30,-15.40
2026/07/04 10:17:38,68.40,-15.40
2026/07/04 10:17:48,68.40,-15.40
2026/07/04 10:17:58,68.40,-15.40
2026/07/04 10:18:08,68.20,-15.50
2026/07/04 10:18:18,68.10,-15.50
2026/07/04 10:18:28,68.10,-15.50
2026/07/04 10:18:38,68.10,-15.50
2026/07/04 10:18:48,68.10,-15.60
2026/07/04 10:18:58,68.10,-15.60
2026/07/04 10:19:08,68.10,-15.60
2026/07/04 10:19:18,68.10,-15.60
2026/07/04 10:19:28,68.10,-15.60
2026/07/04 10:19:38,68.00,-15.70
2026/07/04 10:19:48,68.10,-15.70
2026/07/04 10:19:58,68.10,-15.70
2026/07/04 10:20:08,68.20,-15.70
2026/07/04 10:20:18,68.30,-15.70
2026/07/04 10:20:28,68.40,-15.70
2026/07/04 10:20:38,68.40,-15.80
2026/07/04 10:20:48,68.40,-15.80
2026/07/04 10:20:58,68.40,-15.80
2026/07/04 10:21:08,68.70,-15.80
2026/07/04 10:21:18,68.90,-15.80
2026/07/04 10:21:28,69.00,-15.80
2026/07/04 10:21:38,69.00,-15.80
2026/07/04 10:21:48,69.20,-15.80
2026/07/04 10:21:58,69.30,-15.80
2026/07/04 10:22:08,69.20,-15.80
2026/07/04 10:22:18,69.30,-15.80
2026/07/04 10:22:28,69.40,-15.80
2026/07/04 10:22:38,69.50,-15.70
2026/07/04 10:22:48,69.50,-15.80
2026/07/04 10:22:58,69.60,-15.80
2026/07/04 10:23:08,69.60,-15.70
2026/07/04 10:23:18,69.60,-15.70
2026/07/04 10:23:28,69.50,-15.70
2026/07/04 10:23:38,69.60,-15.70
2026/07/04 10:23:48,69.70,-15.70
2026/07/04 10:23:58,69.70,-15.70
2026/07/04 10:24:08,69.60,-15.70
2026/07/04 10:24:18,69.50,-15.70
2026/07/04 10:24:28,69.40,-15.70
2026/07/04 10:24:38,69.40,-15.70
2026/07/04 10:24:48,69.40,-15.70
2026/07/04 10:24:58,69.50,-15.70
2026/07/04 10:25:08,69.50,-15.70
2026/07/04 10:25:18,69.40,-15.70
2026/07/04 10:25:28,69.40,-15.70
2026/07/04 10:25:38,69.30,-15.70
2026/07/04 10:25:48,69.20,-15.70
2026/07/04 10:25:58,69.20,-15.70
2026/07/04 10:26:08,69.30,-15.70
2026/07/04 10:26:18,69.40,-15.70
2026/07/04 10:26:28,69.30,-15.70
2026/07/04 10:26:38,69.20,-15.70
2026/07/04 10:26:49,69.20,-15.70
2026/07/04 10:26:58,69.10,-15.70
2026/07/04 10:27:08,69.00,-15.70
2026/07/04 10:27:19,69.10,-15.70
2026/07/04 10:27:29,69.10,-15.70
2026/07/04 10:27:39,69.00,-15.70
2026/07/04 10:27:48,69.00,-15.80
2026/07/04 10:27:59,68.90,-15.80
2026/07/04 10:28:08,69.00,-15.70
2026/07/04 10:28:19,69.30,-15.80
2026/07/04 10:28:29,69.60,-15.70
2026/07/04 10:28:39,70.40,-15.70
2026/07/04 10:28:49,71.10,-15.70
2026/07/04 10:28:59,72.50,-15.70
2026/07/04 10:29:09,74.10,-15.60
2026/07/04 10:29:19,76.20,-15.60
2026/07/04 10:29:29,78.40,-15.60
2026/07/04 10:29:39,80.80,-15.50
2026/07/04 10:29:49,82.90,-15.50
2026/07/04 10:29:59,84.80,-15.40
2026/07/04 10:30:09,85.90,-15.40
2026/07/04 10:30:19,85.30,-15.40
2026/07/04 10:30:29,83.00,-15.30
2026/07/04 10:30:39,79.60,-15.30
2026/07/04 10:30:49,76.90,-15.30
2026/07/04 10:30:59,75.40,-15.20
2026/07/04 10:31:09,73.80,-15.20
2026/07/04 10:31:19,71.50,-15.10
2026/07/04 10:31:29,69.60,-15.10
2026/07/04 10:31:39,66.60,-15.00
2026/07/04 10:31:49,64.90,-15.00
2026/07/04 10:31:59,63.80,-14.90
2026/07/04 10:32:09,63.20,-14.90
2026/07/04 10:32:19,61.40,-14.90
2026/07/04 10:32:29,60.50,-14.80
2026/07/04 10:32:39,59.70,-14.80
2026/07/04 10:32:49,59.20,-14.70
2026/07/04 10:32:59,58.90,-14.70
2026/07/04 10:33:09,58.40,-14.70
2026/07/04 10:33:19,58.00,-14.60
2026/07/04 10:33:29,57.60,-14.60
2026/07/04 10:33:39,57.10,-14.50
2026/07/04 10:33:49,57.50,-14.50
2026/07/04 10:33:59,57.50,-14.50
2026/07/04 10:34:09,57.90,-14.40
2026/07/04 10:34:19,57.90,-14.40
2026/07/04 10:34:29,57.90,-14.40
2026/07/04 10:34:39,58.20,-14.40
2026/07/04 10:34:49,58.50,-14.30
2026/07/04 10:34:59,58.70,-14.30
2026/07/04 10:35:09,59.00,-14.20
2026/07/04 10:35:19,59.10,-14.20
2026/07/04 10:35:29,59.20,-14.20
2026/07/04 10:35:39,59.20,-14.10
2026/07/04 10:35:49,59.20,-14.10
2026/07/04 10:35:59,59.10,-14.10
2026/07/04 10:36:09,59.10,-14.00
2026/07/04 10:36:19,59.20,-14.00
2026/07/04 10:36:29,59.20,-14.00
2026/07/04 10:36:39,59.00,-14.00
2026/07/04 10:36:49,59.10,-13.90
2026/07/04 10:36:59,58.90,-13.90
2026/07/04 10:37:09,58.50,-13.90
2026/07/04 10:37:19,58.20,-13.90
2026/07/04 10:37:29,58.00,-13.80
2026/07/04 10:37:39,57.70,-13.80
2026/07/04 10:37:49,57.30,-13.80
2026/07/04 10:37:59,56.80,-13.80
2026/07/04 10:38:09,56.40,-13.70
2026/07/04 10:38:19,55.70,-13.70
2026/07/04 10:38:29,55.10,-13.60
2026/07/04 10:38:39,54.40,-13.60
2026/07/04 10:38:49,53.90,-13.60
2026/07/04 10:38:59,53.20,-13.60
2026/07/04 10:39:09,52.00,-13.50
2026/07/04 10:39:19,50.70,-13.50
2026/07/04 10:39:29,49.30,-13.50
2026/07/04 10:39:39,48.00,-13.50
2026/07/04 10:39:49,46.80,-13.50
2026/07/04 10:39:59,45.30,-13.40
2026/07/04 10:40:09,44.50,-13.40
2026/07/04 10:40:19,43.50,-13.40
2026/07/04 10:40:29,41.80,-13.30
2026/07/04 10:40:39,40.20,-13.30
2026/07/04 10:40:49,38.90,-13.30
2026/07/04 10:40:59,37.20,-13.30
2026/07/04 10:41:09,35.50,-13.30
2026/07/04 10:41:19,33.80,-13.20
2026/07/04 10:41:29,32.90,-13.20
2026/07/04 10:41:39,31.50,-13.20
2026/07/04 10:41:49,29.70,-13.20
2026/07/04 10:41:59,27.30,-13.10
2026/07/04 10:42:09,25.30,-13.10
2026/07/04 10:42:19,22.90,-13.10
2026/07/04 10:42:29,20.50,-13.10
2026/07/04 10:42:39,18.40,-13.10
2026/07/04 10:42:49,16.20,-13.10
2026/07/04 10:42:59,14.80,-13.00
2026/07/04 10:43:09,13.30,-13.00
2026/07/04 10:43:19,11.40,-13.00
2026/07/04 10:43:29,9.30,-12.90
2026/07/04 10:43:39,7.20,-12.90
2026/07/04 10:43:49,4.70,-12.90
2026/07/04 10:43:59,2.30,-12.90
2026/07/04 10:44:09,99.90,-12.90
2026/07/04 10:44:19,99.90,-12.90
2026/07/04 10:44:29,99.90,-12.80
2026/07/04 10:44:39,99.90,-12.80
2026/07/04 10:44:49,99.90,-12.80
2026/07/04 10:44:59,99.90,-12.80
2026/07/04 10:45:09,99.90,-12.80
2026/07/04 10:45:19,99.90,-12.70
2026/07/04 10:45:29,99.90,-12.70
2026/07/04 10:45:39,99.90,-12.70
2026/07/04 10:45:49,99.90,-12.70
2026/07/04 10:45:59,99.90,-12.70
2026/07/04 10:46:09,99.90,-12.60
2026/07/04 10:46:19,99.90,-12.60
2026/07/04 10:46:29,99.90,-12.60
2026/07/04 10:46:39,99.90,-12.60
2026/07/04 10:46:49,99.90,-12.60
2026/07/04 10:46:59,99.90,-12.60
2026/07/04 10:47:09,99.90,-12.50
2026/07/04 10:47:19,99.90,-12.50
2026/07/04 10:47:29,99.90,-12.50
2026/07/04 10:47:39,99.90,-12.50
2026/07/04 10:47:49,99.90,-12.50
2026/07/04 10:47:59,99.90,-12.50
2026/07/04 10:48:09,99.90,-12.40
2026/07/04 10:48:19,99.90,-12.40
2026/07/04 10:48:29,99.90,-12.40
2026/07/04 10:48:39,99.90,-12.40
2026/07/04 10:48:49,99.90,-12.40
2026/07/04 10:48:59,99.90,-12.40
2026/07/04 10:49:09,99.90,-12.40
2026/07/04 10:49:19,99.90,-12.30
2026/07/04 10:49:29,99.90,-12.30
2026/07/04 10:49:39,99.90,-12.30
2026/07/04 10:49:49,99.90,-12.30
2026/07/04 10:49:59,99.90,-12.30
2026/07/04 10:50:09,99.90,-12.30
2026/07/04 10:50:19,99.90,-12.30
2026/07/04 10:50:29,99.90,-12.20
2026/07/04 10:50:39,99.90,-12.20
2026/07/04 10:50:49,99.90,-12.20
2026/07/04 10:50:59,99.90,-12.20
2026/07/04 10:51:09,99.90,-12.20
2026/07/04 10:51:19,99.90,-12.10
2026/07/04 10:51:29,99.90,-12.10
2026/07/04 10:51:39,99.90,-12.10
2026/07/04 10:51:49,99.90,-12.10
2026/07/04 10:51:59,99.90,-12.10
2026/07/04 10:52:09,99.90,-12.10
2026/07/04 10:52:19,99.90,-12.10
2026/07/04 10:52:29,99.90,-12.10
2026/07/04 10:52:39,99.90,-12.00
2026/07/04 10:52:49,99.90,-12.00
2026/07/04 10:52:59,99.90,-12.00
2026/07/04 10:53:09,99.90,-12.00
2026/07/04 10:53:19,99.90,-12.00
2026/07/04 10:53:29,99.90,-12.00
2026/07/04 10:53:39,99.90,-11.90
2026/07/04 10:53:49,99.90,-11.90
2026/07/04 10:53:59,99.90,-11.90
2026/07/04 10:54:09,99.90,-11.90
2026/07/04 10:54:20,99.90,-11.90
2026/07/04 10:54:29,99.90,-11.90
2026/07/04 10:54:39,99.90,-11.90
2026/07/04 10:54:49,99.90,-11.90
2026/07/04 10:54:59,99.90,-11.90
2026/07/04 10:55:09,99.90,-11.90
2026/07/04 10:55:20,99.90,-11.80
2026/07/04 10:55:29,99.90,-11.80
2026/07/04 10:55:39,99.90,-11.80
2026/07/04 10:55:49,99.90,-11.80
2026/07/04 10:55:59,99.90,-11.80
2026/07/04 10:56:09,99.90,-11.80
2026/07/04 10:56:20,99.90,-11.80
2026/07/04 10:56:29,99.90,-11.80
2026/07/04 10:56:40,99.90,-11.70
2026/07/04 10:56:50,99.90,-11.70
2026/07/04 10:56:59,99.90,-11.70
2026/07/04 10:57:09,99.90,-11.70
2026/07/04 10:57:20,99.90,-11.70
2026/07/04 10:57:30,99.90,-11.70
2026/07/04 10:57:40,99.90,-11.70
2026/07/04 10:57:49,99.90,-11.70
2026/07/04 10:57:59,99.90,-11.60
2026/07/04 10:58:10,99.90,-11.60
2026/07/04 10:58:20,99.90,-11.60
2026/07/04 10:58:29,99.90,-11.60
2026/07/04 10:58:39,99.90,-11.60
2026/07/04 10:58:50,99.90,-11.60
2026/07/04 10:59:00,99.90,-11.60
2026/07/04 10:59:10,99.90,-11.60
2026/07/04 10:59:20,99.90,-11.60
2026/07/04 10:59:30,99.90,-11.50
2026/07/04 10:59:40,99.90,-11.50
2026/07/04 10:59:50,99.90,-11.50
2026/07/04 11:00:00,99.90,-11.50
2026/07/04 11:00:10,99.90,-11.50
2026/07/04 11:00:20,99.90,-11.50
2026/07/04 11:00:30,99.90,-11.50
2026/07/04 11:00:40,99.90,-11.50
2026/07/04 11:00:50,99.90,-11.50
2026/07/04 11:01:00,99.90,-11.40
2026/07/04 11:01:10,99.90,-11.40
2026/07/04 11:01:20,99.90,-11.40
2026/07/04 11:01:30,99.90,-11.40
2026/07/04 11:01:40,99.90,-11.40
2026/07/04 11:01:50,99.90,-11.40
2026/07/04 11:02:00,99.90,-11.40
2026/07/04 11:02:10,99.90,-11.40
2026/07/04 11:02:20,99.90,-11.40
2026/07/04 11:02:30,99.90,-11.40
2026/07/04 11:02:40,99.90,-11.40
2026/07/04 11:02:50,99.90,-11.30
2026/07/04 11:03:00,99.90,-11.30
2026/07/04 11:03:10,99.90,-11.30
2026/07/04 11:03:20,99.90,-11.30
2026/07/04 11:03:30,99.90,-11.30
2026/07/04 11:03:40,99.90,-11.30
2026/07/04 11:03:50,99.90,-11.30
2026/07/04 11:04:00,99.90,-11.30
2026/07/04 11:04:10,99.90,-11.30
2026/07/04 11:04:20,99.90,-11.30
2026/07/04 11:04:30,99.90,-11.30
2026/07/04 11:04:40,99.90,-11.20
2026/07/04 11:04:50,99.90,-11.20
2026/07/04 11:05:00,99.90,-11.20
2026/07/04 11:05:10,99.90,-11.20
2026/07/04 11:05:20,99.90,-11.20
2026/07/04 11:05:30,99.90,-11.20
2026/07/04 11:05:40,99.90,-11.20
2026/07/04 11:05:50,99.90,-11.20
2026/07/04 11:06:00,99.90,-11.20
2026/07/04 11:06:10,99.90,-11.20
2026/07/04 11:06:20,99.90,-11.20
2026/07/04 11:06:30,99.90,-11.10
2026/07/04 11:06:40,99.90,-11.10
2026/07/04 11:06:50,99.90,-11.10
2026/07/04 11:07:00,99.90,-11.10
2026/07/04 11:07:10,99.90,-11.10
2026/07/04 11:07:20,99.90,-11.10
2026/07/04 11:07:30,99.90,-11.10
2026/07/04 11:07:40,99.90,-11.10
2026/07/04 11:07:50,99.90,-11.00
2026/07/04 11:08:00,99.90,-11.00
2026/07/04 11:08:10,99.90,-11.00
2026/07/04 11:08:20,99.90,-11.00
2026/07/04 11:08:30,99.90,-11.00
2026/07/04 11:08:40,99.90,-11.00
2026/07/04 11:08:50,99.90,-11.00
2026/07/04 11:09:00,99.90,-11.00
2026/07/04 11:09:10,99.90,-11.00
2026/07/04 11:09:20,99.90,-11.00
2026/07/04 11:09:30,99.90,-11.00
2026/07/04 11:09:40,99.90,-11.00
2026/07/04 11:09:50,99.90,-11.00
2026/07/04 11:10:00,99.90,-10.90
2026/07/04 11:10:10,99.90,-10.90
2026/07/04 11:10:20,99.90,-10.90
2026/07/04 11:10:30,99.90,-10.90
2026/07/04 11:10:40,99.90,-10.90
2026/07/04 11:10:50,99.90,-10.90
2026/07/04 11:11:00,99.90,-10.90
2026/07/04 11:11:10,99.90,-10.90
2026/07/04 11:11:20,99.90,-10.90
2026/07/04 11:11:30,99.90,-10.90
2026/07/04 11:11:40,99.90,-10.90
2026/07/04 11:11:50,99.90,-10.90
2026/07/04 11:12:00,99.90,-10.90
2026/07/04 11:12:10,99.90,-10.80
2026/07/04 11:12:20,99.90,-10.80
2026/07/04 11:12:30,99.90,-10.80
2026/07/04 11:12:40,99.90,-10.70
2026/07/04 11:12:50,99.90,-10.70
2026/07/04 11:13:00,99.90,-10.70
2026/07/04 11:13:10,99.90,-10.70
2026/07/04 11:13:20,99.90,-10.70
2026/07/04 11:13:30,99.90,-10.70
2026/07/04 11:13:40,13.50,-10.70
2026/07/04 11:13:50,36.80,-10.80
2026/07/04 11:14:00,55.70,-10.80
2026/07/04 11:14:10,66.80,-10.90
2026/07/04 11:14:20,75.70,-11.00
2026/07/04 11:14:30,81.30,-11.00
2026/07/04 11:14:40,84.80,-11.10
2026/07/04 11:14:50,87.20,-11.20
2026/07/04 11:15:00,88.60,-11.20
2026/07/04 11:15:10,90.10,-11.30
2026/07/04 11:15:20,90.30,-11.40
2026/07/04 11:15:30,90.60,-11.50
2026/07/04 11:15:40,91.00,-11.60
2026/07/04 11:15:50,90.90,-11.60
2026/07/04 11:16:00,90.70,-11.70
2026/07/04 11:16:10,90.40,-11.80
2026/07/04 11:16:20,90.10,-11.90
2026/07/04 11:16:30,89.90,-11.90
2026/07/04 11:16:40,89.50,-12.00
2026/07/04 11:16:50,88.90,-12.10
2026/07/04 11:17:00,88.40,-12.20
2026/07/04 11:17:10,87.80,-12.30
2026/07/04 11:17:20,87.20,-12.40
2026/07/04 11:17:30,86.80,-12.50
2026/07/04 11:17:40,86.30,-12.50
2026/07/04 11:17:50,85.80,-12.60
2026/07/04 11:18:00,85.50,-12.70
2026/07/04 11:18:10,85.30,-12.70
2026/07/04 11:18:20,84.80,-12.80
2026/07/04 11:18:30,84.50,-12.80
2026/07/04 11:18:40,84.40,-12.90
2026/07/04 11:18:50,84.00,-12.90
2026/07/04 11:19:00,83.70,-13.00
2026/07/04 11:19:10,83.40,-13.00
2026/07/04 11:19:20,83.00,-13.10
2026/07/04 11:19:30,82.80,-13.10
2026/07/04 11:19:40,82.70,-13.10
2026/07/04 11:19:50,82.40,-13.20
2026/07/04 11:20:00,82.20,-13.20
2026/07/04 11:20:10,82.10,-13.30
2026/07/04 11:20:20,82.10,-13.30
2026/07/04 11:20:30,82.00,-13.30
2026/07/04 11:20:40,81.50,-13.30
2026/07/04 11:20:50,81.30,-13.40
2026/07/04 11:21:00,81.10,-13.40
2026/07/04 11:21:10,81.10,-13.50
2026/07/04 11:21:20,81.00,-13.50
2026/07/04 11:21:30,80.80,-13.50
2026/07/04 11:21:40,80.70,-13.50
2026/07/04 11:21:50,80.40,-13.60
2026/07/04 11:22:00,80.10,-13.60
2026/07/04 11:22:10,79.90,-13.60
2026/07/04 11:22:20,79.70,-13.60
2026/07/04 11:22:30,79.90,-13.70
2026/07/04 11:22:40,79.70,-13.70
2026/07/04 11:22:50,79.50,-13.70
2026/07/04 11:23:00,79.20,-13.80
2026/07/04 11:23:10,78.90,-13.80
2026/07/04 11:23:20,78.80,-13.80
2026/07/04 11:23:30,78.80,-13.80
2026/07/04 11:23:40,78.70,-13.80
2026/07/04 11:23:50,78.70,-13.90
2026/07/04 11:24:00,78.00,-13.90
2026/07/04 11:24:10,78.10,-14.00
2026/07/04 11:24:20,77.90,-14.00
2026/07/04 11:24:30,77.70,-14.00
2026/07/04 11:24:40,77.70,-14.00
2026/07/04 11:24:50,77.70,-14.00
2026/07/04 11:25:00,77.50,-14.10
2026/07/04 11:25:10,77.40,-14.10
2026/07/04 11:25:20,77.40,-14.10
2026/07/04 11:25:30,77.20,-14.10
2026/07/04 11:25:40,77.00,-14.20
2026/07/04 11:25:50,76.90,-14.20
2026/07/04 11:26:00,77.00,-14.20
2026/07/04 11:26:10,77.20,-14.20
2026/07/04 11:26:20,77.00,-14.30
2026/07/04 11:26:30,77.10,-14.30
2026/07/04 11:26:40,77.00,-14.30
2026/07/04 11:26:50,76.80,-14.30
2026/07/04 11:27:00,76.60,-14.40
2026/07/04 11:27:10,76.80,-14.40
2026/07/04 11:27:20,76.60,-14.40
2026/07/04 11:27:30,76.50,-14.40
2026/07/04 11:27:40,76.30,-14.50
2026/07/04 11:27:50,76.20,-14.50
2026/07/04 11:28:00,76.00,-14.50
2026/07/04 11:28:10,76.00,-14.50
2026/07/04 11:28:21,75.90,-14.60
2026/07/04 11:28:30,76.00,-14.60
2026/07/04 11:28:40,75.90,-14.60
2026/07/04 11:28:50,75.80,-14.60
2026/07/04 11:29:00,75.80,-14.70
2026/07/04 11:29:10,75.60,-14.70
2026/07/04 11:29:20,75.50,-14.70
2026/07/04 11:29:31,75.50,-14.70
2026/07/04 11:29:41,75.50,-14.80
2026/07/04 11:29:50,75.60,-14.80
2026/07/04 11:30:00,75.60,-14.80
2026/07/04 11:30:11,75.60,-14.80
2026/07/04 11:30:21,75.50,-14.90
2026/07/04 11:30:30,75.20,-14.90
2026/07/04 11:30:41,75.20,-14.90
2026/07/04 11:30:51,75.30,-14.90
2026/07/04 11:31:01,75.30,-15.00
2026/07/04 11:31:11,75.20,-15.00
2026/07/04 11:31:21,75.10,-15.00
2026/07/04 11:31:31,75.00,-15.00
2026/07/04 11:31:41,74.90,-15.00
2026/07/04 11:31:51,74.90,-15.10
2026/07/04 11:32:01,74.90,-15.10
2026/07/04 11:32:11,75.10,-15.10
2026/07/04 11:32:21,75.20,-15.20
2026/07/04 11:32:33,75.10,-15.20
2026/07/04 11:32:41,75.10,-15.20
2026/07/04 11:32:51,74.80,-15.20
2026/07/04 11:33:01,74.70,-15.20
2026/07/04 11:33:11,74.70,-15.30
2026/07/04 11:33:21,74.80,-15.30
2026/07/04 11:33:31,74.90,-15.30
2026/07/04 11:33:41,74.90,-15.40
2026/07/04 11:33:51,74.70,-15.40
2026/07/04 11:34:01,74.50,-15.40
2026/07/04 11:34:11,74.40,-15.40
2026/07/04 11:34:21,74.40,-15.40
2026/07/04 11:34:31,74.30,-15.50
2026/07/04 11:34:41,74.40,-15.50
2026/07/04 11:34:51,74.50,-15.50
2026/07/04 11:35:01,74.50,-15.50
2026/07/04 11:35:11,74.50,-15.60
2026/07/04 11:35:21,74.40,-15.60
2026/07/04 11:35:31,74.40,-15.60
2026/07/04 11:35:41,74.40,-15.60
2026/07/04 11:35:51,74.50,-15.60
2026/07/04 11:36:01,74.40,-15.60
2026/07/04 11:36:11,74.40,-15.70
2026/07/04 11:36:21,74.10,-15.70
2026/07/04 11:36:31,74.00,-15.70
2026/07/04 11:36:41,74.00,-15.70
2026/07/04 11:36:51,74.10,-15.70
2026/07/04 11:37:01,74.20,-15.80
2026/07/04 11:37:11,74.30,-15.80
2026/07/04 11:37:21,74.30,-15.80
2026/07/04 11:37:31,74.30,-15.80
2026/07/04 11:37:41,74.20,-15.80
2026/07/04 11:37:51,74.30,-15.80
2026/07/04 11:38:01,74.40,-15.90
2026/07/04 11:38:11,74.60,-15.90
2026/07/04 11:38:21,74.80,-15.90
2026/07/04 11:38:31,74.70,-15.90
2026/07/04 11:38:41,74.80,-15.90
2026/07/04 11:38:51,74.70,-15.90
2026/07/04 11:39:01,74.80,-15.90
2026/07/04 11:39:11,75.10,-15.90
2026/07/04 11:39:21,75.20,-15.90
2026/07/04 11:39:31,75.30,-15.90
2026/07/04 11:39:41,75.30,-15.90
2026/07/04 11:39:51,75.30,-15.90
2026/07/04 11:40:01,75.40,-15.90
2026/07/04 11:40:11,75.40,-15.80
2026/07/04 11:40:21,75.50,-15.80
2026/07/04 11:40:31,75.50,-15.80
2026/07/04 11:40:41,75.60,-15.80
2026/07/04 11:40:51,75.60,-15.80
2026/07/04 11:41:01,75.70,-15.80
2026/07/04 11:41:11,75.80,-15.80
2026/07/04 11:41:21,75.60,-15.80
2026/07/04 11:41:31,75.50,-15.80
2026/07/04 11:41:41,75.60,-15.80
2026/07/04 11:41:51,75.70,-15.80
2026/07/04 11:42:01,75.70,-15.80
2026/07/04 11:42:11,75.60,-15.80
2026/07/04 11:42:21,75.60,-15.80
2026/07/04 11:42:31,75.40,-15.80
2026/07/04 11:42:41,75.30,-15.80
2026/07/04 11:42:51,75.30,-15.80
2026/07/04 11:43:01,75.40,-15.80
2026/07/04 11:43:11,75.40,-15.80
2026/07/04 11:43:21,75.40,-15.80
2026/07/04 11:43:31,75.40,-15.80
2026/07/04 11:43:41,75.30,-15.80
2026/07/04 11:43:51,74.90,-15.80
2026/07/04 11:44:01,74.90,-15.80
2026/07/04 11:44:11,75.30,-15.80
2026/07/04 11:44:21,75.60,-15.80
2026/07/04 11:44:31,76.40,-15.80
2026/07/04 11:44:41,77.10,-15.70
2026/07/04 11:44:51,78.40,-15.70
2026/07/04 11:45:01,80.00,-15.70
2026/07/04 11:45:11,82.20,-15.70
2026/07/04 11:45:21,84.80,-15.60
2026/07/04 11:45:31,86.60,-15.60
2026/07/04 11:45:41,87.40,-15.50
2026/07/04 11:45:51,87.00,-15.50
2026/07/04 11:46:01,86.00,-15.50
2026/07/04 11:46:11,84.90,-15.40
2026/07/04 11:46:21,83.90,-15.40
2026/07/04 11:46:31,83.00,-15.30
2026/07/04 11:46:41,81.50,-15.30
2026/07/04 11:46:51,79.80,-15.20
2026/07/04 11:47:01,77.70,-15.20
2026/07/04 11:47:11,76.40,-15.10
2026/07/04 11:47:21,74.70,-15.10
2026/07/04 11:47:31,73.40,-15.10
2026/07/04 11:47:41,72.40,-15.00
2026/07/04 11:47:51,71.80,-15.00
2026/07/04 11:48:01,70.50,-14.90
2026/07/04 11:48:11,70.10,-14.90
2026/07/04 11:48:21,68.00,-14.90
2026/07/04 11:48:31,66.40,-14.80
2026/07/04 11:48:41,65.30,-14.80
2026/07/04 11:48:51,64.10,-14.70
2026/07/04 11:49:01,62.70,-14.70
2026/07/04 11:49:11,62.10,-14.60
2026/07/04 11:49:21,61.30,-14.60
2026/07/04 11:49:31,62.10,-14.60
2026/07/04 11:49:41,62.10,-14.50
2026/07/04 11:49:51,62.20,-14.50
2026/07/04 11:50:01,62.10,-14.50
2026/07/04 11:50:11,61.90,-14.40
2026/07/04 11:50:21,61.70,-14.40
2026/07/04 11:50:31,61.50,-14.40
2026/07/04 11:50:42,61.60,-14.30
2026/07/04 11:50:51,61.40,-14.30
2026/07/04 11:51:01,61.40,-14.30
2026/07/04 11:51:11,61.60,-14.20
2026/07/04 11:51:21,61.50,-14.20
2026/07/04 11:51:31,61.60,-14.20
2026/07/04 11:51:41,61.80,-14.10
2026/07/04 11:51:51,62.00,-14.10
2026/07/04 11:52:01,61.90,-14.10
2026/07/04 11:52:11,61.90,-14.00
2026/07/04 11:52:21,62.10,-14.00
2026/07/04 11:52:31,62.10,-14.00
2026/07/04 11:52:41,61.90,-13.90
2026/07/04 11:52:51,61.90,-13.90
2026/07/04 11:53:01,61.90,-13.90
2026/07/04 11:53:11,61.80,-13.90
2026/07/04 11:53:22,61.80,-13.80
2026/07/04 11:53:31,61.50,-13.80
2026/07/04 11:53:41,61.10,-13.80
2026/07/04 11:53:51,60.40,-13.70
2026/07/04 11:54:01,59.50,-13.70
2026/07/04 11:54:11,58.70,-13.70
2026/07/04 11:54:21,57.90,-13.60
2026/07/04 11:54:31,57.00,-13.60
2026/07/04 11:54:41,56.10,-13.60
2026/07/04 11:54:51,55.30,-13.60
2026/07/04 11:55:01,54.30,-13.60
2026/07/04 11:55:11,53.30,-13.50
2026/07/04 11:55:21,52.40,-13.50
2026/07/04 11:55:31,51.60,-13.50
2026/07/04 11:55:41,50.70,-13.40
2026/07/04 11:55:52,49.70,-13.40
2026/07/04 11:56:01,48.50,-13.40
2026/07/04 11:56:11,47.40,-13.40
2026/07/04 11:56:21,46.30,-13.30
2026/07/04 11:56:31,45.10,-13.30
2026/07/04 11:56:41,43.70,-13.30
2026/07/04 11:56:51,42.20,-13.30
2026/07/04 11:57:01,40.60,-13.20
2026/07/04 11:57:11,38.70,-13.20
2026/07/04 11:57:21,36.90,-13.20
2026/07/04 11:57:31,34.60,-13.20
2026/07/04 11:57:41,32.40,-13.10
2026/07/04 11:57:52,30.20,-13.10
2026/07/04 11:58:01,28.00,-13.10
2026/07/04 11:58:11,25.60,-13.10
2026/07/04 11:58:21,23.30,-13.10
2026/07/04 11:58:31,21.60,-13.00
2026/07/04 11:58:41,19.50,-13.00
2026/07/04 11:58:51,17.70,-13.00
2026/07/04 11:59:01,16.20,-13.00
2026/07/04 11:59:12,14.50,-13.00
2026/07/04 11:59:21,12.60,-12.90
2026/07/04 11:59:31,10.50,-12.90
2026/07/04 11:59:42,8.90,-12.90
2026/07/04 11:59:51,7.10,-12.90
2026/07/04 12:00:01,5.20,-12.90
2026/07/04 12:00:11,3.10,-12.80
2026/07/04 12:00:22,1.00,-12.80
2026/07/04 12:00:31,99.90,-12.80
2026/07/04 12:00:41,99.90,-12.80
2026/07/04 12:00:52,99.90,-12.80
2026/07/04 12:01:02,99.90,-12.70
2026/07/04 12:01:12,99.90,-12.70
2026/07/04 12:01:21,99.90,-12.70
2026/07/04 12:01:32,99.90,-12.70
2026/07/04 12:01:42,99.90,-12.70
2026/07/04 12:01:52,99.90,-12.70
2026/07/04 12:02:02,99.90,-12.60
2026/07/04 12:02:12,99.90,-12.60
2026/07/04 12:02:22,99.90,-12.60
2026/07/04 12:02:32,99.90,-12.60
2026/07/04 12:02:42,99.90,-12.60
2026/07/04 12:02:52,99.90,-12.50
2026/07/04 12:03:02,99.90,-12.50
2026/07/04 12:03:12,99.90,-12.50
2026/07/04 12:03:22,99.90,-12.50
2026/07/04 12:03:32,99.90,-12.50
2026/07/04 12:03:42,99.90,-12.40
2026/07/04 12:03:52,99.90,-12.40
2026/07/04 12:04:02,99.90,-12.40
2026/07/04 12:04:12,99.90,-12.40
2026/07/04 12:04:22,99.90,-12.40
2026/07/04 12:04:32,99.90,-12.30
2026/07/04 12:04:42,99.90,-12.40
2026/07/04 12:04:52,99.90,-12.30
2026/07/04 12:05:02,99.90,-12.30
2026/07/04 12:05:12,99.90,-12.30
2026/07/04 12:05:22,99.90,-12.30
2026/07/04 12:05:32,99.90,-12.30
2026/07/04 12:05:42,99.90,-12.30
2026/07/04 12:05:52,99.90,-12.20
2026/07/04 12:06:02,99.90,-12.20
2026/07/04 12:06:12,99.90,-12.20
2026/07/04 12:06:22,99.90,-12.20
2026/07/04 12:06:32,99.90,-12.20
2026/07/04 12:06:42,99.90,-12.20
2026/07/04 12:06:52,99.90,-12.20
2026/07/04 12:07:02,99.90,-12.10
2026/07/04 12:07:12,99.90,-12.10
2026/07/04 12:07:22,99.90,-12.10
2026/07/04 12:07:32,99.90,-12.10
2026/07/04 12:07:42,99.90,-12.10
2026/07/04 12:07:52,99.90,-12.10
2026/07/04 12:08:02,99.90,-12.00
2026/07/04 12:08:12,99.90,-12.00
2026/07/04 12:08:22,99.90,-12.00
2026/07/04 12:08:32,99.90,-12.00
2026/07/04 12:08:42,99.90,-12.00
2026/07/04 12:08:52,99.90,-12.00
2026/07/04 12:09:02,99.90,-12.00
2026/07/04 12:09:12,99.90,-12.00
2026/07/04 12:09:22,99.90,-11.90
2026/07/04 12:09:32,99.90,-11.90
2026/07/04 12:09:42,99.90,-11.90
2026/07/04 12:09:52,99.90,-11.90
2026/07/04 12:10:02,99.90,-11.90
2026/07/04 12:10:12,99.90,-11.90
2026/07/04 12:10:22,99.90,-11.90
2026/07/04 12:10:32,99.90,-11.90
2026/07/04 12:10:42,99.90,-11.80
2026/07/04 12:10:52,99.90,-11.80
2026/07/04 12:11:02,99.90,-11.80
2026/07/04 12:11:12,99.90,-11.80
2026/07/04 12:11:22,99.90,-11.80
2026/07/04 12:11:32,99.90,-11.80
2026/07/04 12:11:42,99.90,-11.80
2026/07/04 12:11:52,99.90,-11.80
2026/07/04 12:12:02,99.90,-11.70
2026/07/04 12:12:12,99.90,-11.70
2026/07/04 12:12:22,99.90,-11.70
2026/07/04 12:12:32,99.90,-11.70
2026/07/04 12:12:42,99.90,-11.70
2026/07/04 12:12:52,99.90,-11.70
2026/07/04 12:13:02,99.90,-11.70
2026/07/04 12:13:12,99.90,-11.60
2026/07/04 12:13:22,99.90,-11.60
2026/07/04 12:13:32,99.90,-11.60
2026/07/04 12:13:42,99.90,-11.60
2026/07/04 12:13:52,99.90,-11.60
2026/07/04 12:14:02,99.90,-11.60
2026/07/04 12:14:12,99.90,-11.60
2026/07/04 12:14:22,99.90,-11.60
2026/07/04 12:14:32,99.90,-11.60
2026/07/04 12:14:42,99.90,-11.60
2026/07/04 12:14:52,99.90,-11.60
2026/07/04 12:15:02,99.90,-11.50
2026/07/04 12:15:12,99.90,-11.50
2026/07/04 12:15:22,99.90,-11.50
2026/07/04 12:15:32,99.90,-11.50
2026/07/04 12:15:42,99.90,-11.50
2026/07/04 12:15:52,99.90,-11.50
2026/07/04 12:16:02,99.90,-11.50
2026/07/04 12:16:12,99.90,-11.50
2026/07/04 12:16:22,99.90,-11.40
2026/07/04 12:16:32,99.90,-11.40
2026/07/04 12:16:42,99.90,-11.40
2026/07/04 12:16:52,99.90,-11.40
2026/07/04 12:17:02,99.90,-11.40
2026/07/04 12:17:12,99.90,-11.40
2026/07/04 12:17:22,99.90,-11.40
2026/07/04 12:17:32,99.90,-11.40
2026/07/04 12:17:42,99.90,-11.40
2026/07/04 12:17:52,99.90,-11.40
2026/07/04 12:18:02,99.90,-11.30
2026/07/04 12:18:12,99.90,-11.30
2026/07/04 12:18:22,99.90,-11.30
2026/07/04 12:18:32,99.90,-11.30
2026/07/04 12:18:42,99.90,-11.30
2026/07/04 12:18:52,99.90,-11.30
2026/07/04 12:19:02,99.90,-11.30
2026/07/04 12:19:12,99.90,-11.30
2026/07/04 12:19:22,99.90,-11.30
2026/07/04 12:19:32,99.90,-11.30
2026/07/04 12:19:42,99.90,-11.20
2026/07/04 12:19:52,99.90,-11.20
2026/07/04 12:20:02,99.90,-11.20
2026/07/04 12:20:12,99.90,-11.20
2026/07/04 12:20:22,99.90,-11.20
2026/07/04 12:20:32,99.90,-11.20
2026/07/04 12:20:42,99.90,-11.20
2026/07/04 12:20:52,99.90,-11.20
2026/07/04 12:21:02,99.90,-11.20
2026/07/04 12:21:12,99.90,-11.20
2026/07/04 12:21:22,99.90,-11.20
2026/07/04 12:21:32,99.90,-11.20
2026/07/04 12:21:42,99.90,-11.10
2026/07/04 12:21:52,99.90,-11.10
2026/07/04 12:22:02,99.90,-11.10
2026/07/04 12:22:12,99.90,-11.10
2026/07/04 12:22:22,99.90,-11.10
2026/07/04 12:22:32,99.90,-11.10
2026/07/04 12:22:42,99.90,-11.10
2026/07/04 12:22:52,99.90,-11.10
2026/07/04 12:23:02,99.90,-11.10
2026/07/04 12:23:12,99.90,-11.10
2026/07/04 12:23:22,99.90,-11.00
2026/07/04 12:23:32,99.90,-11.00
2026/07/04 12:23:42,99.90,-11.00
2026/07/04 12:23:52,99.90,-11.00
2026/07/04 12:24:02,99.90,-11.00
2026/07/04 12:24:12,99.90,-11.00
2026/07/04 12:24:22,99.90,-11.00
2026/07/04 12:24:32,99.90,-11.00
2026/07/04 12:24:42,99.90,-11.00
2026/07/04 12:24:52,99.90,-11.00
2026/07/04 12:25:02,99.90,-11.00
2026/07/04 12:25:12,99.90,-11.00
2026/07/04 12:25:22,99.90,-11.00
2026/07/04 12:25:32,99.90,-10.90
2026/07/04 12:25:42,99.90,-10.90
2026/07/04 12:25:52,99.90,-10.90
2026/07/04 12:26:02,99.90,-10.90
2026/07/04 12:26:12,99.90,-10.90
2026/07/04 12:26:22,99.90,-10.90
2026/07/04 12:26:32,99.90,-10.90
2026/07/04 12:26:42,99.90,-10.90
2026/07/04 12:26:52,99.90,-10.90
2026/07/04 12:27:02,99.90,-10.80
2026/07/04 12:27:12,99.90,-10.80
2026/07/04 12:27:22,99.90,-10.80
2026/07/04 12:27:32,99.90,-10.80
2026/07/04 12:27:42,99.90,-10.80
2026/07/04 12:27:52,99.90,-10.80
2026/07/04 12:28:02,99.90,-10.80
2026/07/04 12:28:12,99.90,-10.80
2026/07/04 12:28:22,99.90,-10.80
2026/07/04 12:28:33,99.90,-10.80
2026/07/04 12:28:42,99.90,-10.80
2026/07/04 12:28:52,99.90,-10.70
2026/07/04 12:29:02,99.90,-10.70
2026/07/04 12:29:12,99.90,-10.70
2026/07/04 12:29:22,99.90,-10.60
2026/07/04 12:29:32,99.90,-10.60
2026/07/04 12:29:43,99.90,-10.60
2026/07/04 12:29:52,99.90,-10.60
2026/07/04 12:30:02,99.90,-10.60
2026/07/04 12:30:12,10.90,-10.70
2026/07/04 12:30:22,33.80,-10.70
2026/07/04 12:30:32,53.60,-10.80
2026/07/04 12:30:42,66.10,-10.80
2026/07/04 12:30:52,76.00,-10.90
2026/07/04 12:31:02,83.20,-10.90
2026/07/04 12:31:13,86.60,-11.00
2026/07/04 12:31:22,88.60,-11.10
2026/07/04 12:31:32,90.00,-11.20
2026/07/04 12:31:43,90.80,-11.20
2026/07/04 12:31:53,91.10,-11.30
2026/07/04 12:32:02,91.60,-11.40
2026/07/04 12:32:12,91.40,-11.50
2026/07/04 12:32:23,91.30,-11.60
2026/07/04 12:32:33,91.20,-11.60
2026/07/04 12:32:42,90.60,-11.70
2026/07/04 12:32:53,90.10,-11.80
2026/07/04 12:33:03,89.90,-11.90
2026/07/04 12:33:13,89.40,-12.00
2026/07/04 12:33:22,88.90,-12.10
2026/07/04 12:33:33,88.30,-12.10
2026/07/04 12:33:43,87.90,-12.20
2026/07/04 12:33:53,87.50,-12.30
2026/07/04 12:34:03,86.80,-12.40
2026/07/04 12:34:13,86.20,-12.40
2026/07/04 12:34:23,85.60,-12.50
2026/07/04 12:34:33,84.40,-12.60
2026/07/04 12:34:43,84.50,-12.70
2026/07/04 12:34:53,84.30,-12.80
2026/07/04 12:35:03,83.70,-12.80
2026/07/04 12:35:13,83.60,-12.90
2026/07/04 12:35:23,83.30,-12.90
2026/07/04 12:35:33,83.00,-13.00
2026/07/04 12:35:43,82.60,-13.10
2026/07/04 12:35:53,82.50,-13.10
2026/07/04 12:36:03,82.10,-13.10
2026/07/04 12:36:13,82.00,-13.20
2026/07/04 12:36:23,81.80,-13.20
2026/07/04 12:36:33,81.50,-13.30
2026/07/04 12:36:43,81.10,-13.30
2026/07/04 12:36:53,81.00,-13.40
2026/07/04 12:37:03,80.90,-13.30
2026/07/04 12:37:13,80.80,-13.40
2026/07/04 12:37:23,80.70,-13.40
2026/07/04 12:37:33,80.50,-13.50
2026/07/04 12:37:43,80.40,-13.50
2026/07/04 12:37:53,80.20,-13.50
2026/07/04 12:38:03,79.90,-13.60
2026/07/04 12:38:13,79.90,-13.60
2026/07/04 12:38:23,79.70,-13.60
2026/07/04 12:38:33,79.70,-13.60
2026/07/04 12:38:43,79.60,-13.70
2026/07/04 12:38:53,79.30,-13.70
2026/07/04 12:39:03,79.10,-13.70
2026/07/04 12:39:13,78.90,-13.70
2026/07/04 12:39:23,78.70,-13.80
2026/07/04 12:39:33,78.70,-13.80
2026/07/04 12:39:43,78.70,-13.80
2026/07/04 12:39:53,78.70,-13.80
2026/07/04 12:40:03,78.70,-13.90
2026/07/04 12:40:13,78.60,-13.90
2026/07/04 12:40:23,78.30,-13.90
2026/07/04 12:40:33,78.20,-13.90
2026/07/04 12:40:43,78.20,-14.00
2026/07/04 12:40:53,78.20,-14.00
2026/07/04 12:41:03,78.10,-14.00
2026/07/04 12:41:13,77.90,-14.00
2026/07/04 12:41:23,77.80,-14.00
2026/07/04 12:41:33,77.40,-14.10
2026/07/04 12:41:43,77.30,-14.10
2026/07/04 12:41:53,77.40,-14.10
2026/07/04 12:42:03,77.40,-14.10
2026/07/04 12:42:13,77.40,-14.20
2026/07/04 12:42:23,77.20,-14.20
2026/07/04 12:42:33,77.30,-14.20
2026/07/04 12:42:43,77.20,-14.20
2026/07/04 12:42:53,76.90,-14.30
2026/07/04 12:43:03,76.90,-14.30
2026/07/04 12:43:13,76.90,-14.30
2026/07/04 12:43:23,76.50,-14.30
2026/07/04 12:43:33,76.50,-14.40
2026/07/04 12:43:43,76.60,-14.40
2026/07/04 12:43:53,76.50,-14.40
2026/07/04 12:44:03,76.30,-14.40
2026/07/04 12:44:13,76.20,-14.50
2026/07/04 12:44:23,76.20,-14.50
2026/07/04 12:44:33,76.40,-14.50
2026/07/04 12:44:43,76.40,-14.50
2026/07/04 12:44:53,76.40,-14.60
2026/07/04 12:45:03,76.40,-14.60
2026/07/04 12:45:13,76.20,-14.60
2026/07/04 12:45:23,76.10,-14.60
2026/07/04 12:45:33,76.10,-14.60
2026/07/04 12:45:43,76.10,-14.70
2026/07/04 12:45:53,76.00,-14.70
2026/07/04 12:46:03,76.00,-14.70
2026/07/04 12:46:13,75.90,-14.70
2026/07/04 12:46:23,75.70,-14.80
2026/07/04 12:46:33,75.40,-14.80
2026/07/04 12:46:43,75.40,-14.80
2026/07/04 12:46:53,75.40,-14.80
2026/07/04 12:47:03,75.50,-14.90
2026/07/04 12:47:13,75.40,-14.90
2026/07/04 12:47:23,75.30,-14.90
2026/07/04 12:47:33,75.50,-14.90
2026/07/04 12:47:43,75.20,-15.00
2026/07/04 12:47:53,75.00,-15.00
2026/07/04 12:48:03,74.90,-15.00
2026/07/04 12:48:13,74.90,-15.00
2026/07/04 12:48:23,74.90,-15.00
2026/07/04 12:48:33,75.00,-15.00
2026/07/04 12:48:43,75.00,-15.10
2026/07/04 12:48:53,75.10,-15.10
2026/07/04 12:49:03,75.20,-15.10
2026/07/04 12:49:13,74.90,-15.20
2026/07/04 12:49:23,74.70,-15.20
2026/07/04 12:49:33,74.70,-15.20
2026/07/04 12:49:43,74.80,-15.20
2026/07/04 12:49:53,74.80,-15.20
2026/07/04 12:50:03,74.70,-15.30
2026/07/04 12:50:14,74.70,-15.30
2026/07/04 12:50:23,74.70,-15.30
2026/07/04 12:50:33,74.40,-15.30
2026/07/04 12:50:43,74.50,-15.40
2026/07/04 12:50:53,74.50,-15.40
2026/07/04 12:51:03,74.70,-15.40
2026/07/04 12:51:13,74.50,-15.40
2026/07/04 12:51:23,74.40,-15.50
2026/07/04 12:51:33,74.20,-15.50
2026/07/04 12:51:43,74.30,-15.50
2026/07/04 12:51:53,74.30,-15.50
2026/07/04 12:52:03,74.40,-15.50
2026/07/04 12:52:13,74.40,-15.60
2026/07/04 12:52:23,74.30,-15.60
2026/07/04 12:52:33,74.40,-15.60
2026/07/04 12:52:43,74.30,-15.60
2026/07/04 12:52:54,74.10,-15.60
2026/07/04 12:53:03,74.00,-15.70
2026/07/04 12:53:13,74.00,-15.70
2026/07/04 12:53:23,74.10,-15.70
2026/07/04 12:53:33,74.30,-15.70
2026/07/04 12:53:43,74.20,-15.70
2026/07/04 12:53:53,74.10,-15.80
2026/07/04 12:54:03,73.80,-15.80
2026/07/04 12:54:13,73.80,-15.80
2026/07/04 12:54:23,74.00,-15.80
2026/07/04 12:54:33,74.10,-15.80
2026/07/04 12:54:43,74.30,-15.90
2026/07/04 12:54:53,74.30,-15.90
2026/07/04 12:55:03,74.30,-15.90
2026/07/04 12:55:13,74.30,-15.90
2026/07/04 12:55:23,74.20,-15.90
2026/07/04 12:55:33,74.30,-15.90
2026/07/04 12:55:43,74.50,-15.90
2026/07/04 12:55:53,74.70,-15.90
2026/07/04 12:56:03,74.80,-15.90
2026/07/04 12:56:13,74.90,-15.90
2026/07/04 12:56:23,74.90,-15.90
2026/07/04 12:56:33,74.90,-15.90
2026/07/04 12:56:43,75.10,-15.90
2026/07/04 12:56:53,75.20,-15.90
2026/07/04 12:57:03,75.40,-15.90
2026/07/04 12:57:13,75.50,-15.90
2026/07/04 12:57:23,75.60,-15.90
2026/07/04 12:57:33,75.80,-15.90
2026/07/04 12:57:43,75.90,-15.90
2026/07/04 12:57:53,75.70,-15.90
2026/07/04 12:58:04,75.70,-15.90
2026/07/04 12:58:13,75.90,-15.90
2026/07/04 12:58:23,75.90,-15.90
2026/07/04 12:58:33,75.80,-15.90
2026/07/04 12:58:43,75.70,-15.80
2026/07/04 12:58:53,75.60,-15.90
2026/07/04 12:59:03,75.40,-15.80
2026/07/04 12:59:13,75.40,-15.80
2026/07/04 12:59:23,75.60,-15.80
2026/07/04 12:59:33,75.70,-15.80
2026/07/04 12:59:43,75.70,-15.80
2026/07/04 12:59:53,75.70,-15.80
2026/07/04 13:00:03,75.70,-15.80
2026/07/04 13:00:13,75.70,-15.80
2026/07/04 13:00:23,76.10,-15.80
2026/07/04 13:00:33,76.50,-15.80
2026/07/04 13:00:43,77.10,-15.80
2026/07/04 13:00:53,78.20,-15.70
2026/07/04 13:01:03,79.40,-15.70
2026/07/04 13:01:13,81.20,-15.70
2026/07/04 13:01:23,83.00,-15.70
2026/07/04 13:01:33,85.20,-15.60
2026/07/04 13:01:43,86.90,-15.60
2026/07/04 13:01:54,87.90,-15.60
2026/07/04 13:02:03,88.00,-15.50
2026/07/04 13:02:13,87.60,-15.50
2026/07/04 13:02:24,87.60,-15.40
2026/07/04 13:02:34,86.90,-15.40
2026/07/04 13:02:44,85.50,-15.30
2026/07/04 13:02:53,84.80,-15.30
2026/07/04 13:03:04,83.90,-15.20
2026/07/04 13:03:14,82.80,-15.20
2026/07/04 13:03:24,82.50,-15.20
2026/07/04 13:03:34,82.00,-15.10
2026/07/04 13:03:44,80.90,-15.10
2026/07/04 13:03:54,79.30,-15.00
2026/07/04 13:04:04,78.90,-15.00
2026/07/04 13:04:14,77.80,-15.00
2026/07/04 13:04:24,76.70,-14.90
2026/07/04 13:04:34,75.20,-14.90
2026/07/04 13:04:44,73.40,-14.80
2026/07/04 13:04:54,70.90,-14.80
2026/07/04 13:05:04,68.70,-14.70
2026/07/04 13:05:14,68.00,-14.70
2026/07/04 13:05:24,66.80,-14.60
2026/07/04 13:05:34,65.70,-14.60
2026/07/04 13:05:44,64.80,-14.60
2026/07/04 13:05:54,63.30,-14.50
2026/07/04 13:06:04,62.50,-14.50
2026/07/04 13:06:14,62.40,-14.50
2026/07/04 13:06:24,62.30,-14.40
2026/07/04 13:06:34,62.40,-14.40
2026/07/04 13:06:44,62.70,-14.30
2026/07/04 13:06:54,62.70,-14.30
2026/07/04 13:07:04,62.70,-14.30
2026/07/04 13:07:14,62.90,-14.20
2026/07/04 13:07:24,62.90,-14.20
2026/07/04 13:07:34,63.20,-14.20
2026/07/04 13:07:44,63.70,-14.10
2026/07/04 13:07:54,63.80,-14.10
2026/07/04 13:08:04,63.50,-14.10
2026/07/04 13:08:14,63.50,-14.00
2026/07/04 13:08:24,63.80,-14.00
2026/07/04 13:08:34,63.80,-14.00
2026/07/04 13:08:44,63.80,-14.00
2026/07/04 13:08:54,63.60,-13.90
2026/07/04 13:09:04,63.20,-13.90
2026/07/04 13:09:14,62.90,-13.90
2026/07/04 13:09:24,62.50,-13.80
2026/07/04 13:09:34,62.10,-13.80
2026/07/04 13:09:44,61.50,-13.80
2026/07/04 13:09:54,60.80,-13.70
2026/07/04 13:10:04,60.10,-13.70
2026/07/04 13:10:14,59.50,-13.70
2026/07/04 13:10:24,58.70,-13.60
2026/07/04 13:10:34,58.10,-13.60
2026/07/04 13:10:44,57.50,-13.60
2026/07/04 13:10:54,56.90,-13.60
2026/07/04 13:11:04,56.00,-13.50
2026/07/04 13:11:14,55.10,-13.50
2026/07/04 13:11:24,53.80,-13.50
2026/07/04 13:11:34,52.90,-13.50
2026/07/04 13:11:44,52.10,-13.40
2026/07/04 13:11:54,51.40,-13.40
2026/07/04 13:12:04,50.80,-13.40
2026/07/04 13:12:14,50.10,-13.30
2026/07/04 13:12:24,49.40,-13.30
2026/07/04 13:12:34,48.70,-13.30
2026/07/04 13:12:44,47.70,-13.30
2026/07/04 13:12:54,46.70,-13.30
2026/07/04 13:13:04,45.20,-13.20
2026/07/04 13:13:14,43.90,-13.20
2026/07/04 13:13:24,42.60,-13.20
2026/07/04 13:13:34,41.10,-13.20
2026/07/04 13:13:44,39.50,-13.10
2026/07/04 13:13:54,37.70,-13.10
2026/07/04 13:14:04,35.90,-13.10
2026/07/04 13:14:14,34.10,-13.10
2026/07/04 13:14:24,31.90,-13.00
2026/07/04 13:14:34,29.30,-13.00
2026/07/04 13:14:44,26.10,-13.00
2026/07/04 13:14:54,23.20,-13.00
2026/07/04 13:15:04,20.50,-12.90
2026/07/04 13:15:14,17.70,-12.90
2026/07/04 13:15:24,15.20,-12.90
2026/07/04 13:15:34,13.10,-12.90
2026/07/04 13:15:44,10.80,-12.90
2026/07/04 13:15:54,8.60,-12.80
2026/07/04 13:16:04,6.90,-12.80
2026/07/04 13:16:14,5.40,-12.80
2026/07/04 13:16:24,3.90,-12.80
2026/07/04 13:16:34,2.00,-12.80
2026/07/04 13:16:44,99.90,-12.70
2026/07/04 13:16:54,99.90,-12.70
2026/07/04 13:17:04,99.90,-12.70
2026/07/04 13:17:14,99.90,-12.70
2026/07/04 13:17:24,99.90,-12.70
2026/07/04 13:17:34,99.90,-12.70
2026/07/04 13:17:44,99.90,-12.60
2026/07/04 13:17:54,99.90,-12.60
2026/07/04 13:18:04,99.90,-12.60
2026/07/04 13:18:14,99.90,-12.60
2026/07/04 13:18:24,99.90,-12.60
2026/07/04 13:18:34,99.90,-12.50
2026/07/04 13:18:44,99.90,-12.50
2026/07/04 13:18:54,99.90,-12.50
2026/07/04 13:19:04,99.90,-12.50
2026/07/04 13:19:14,99.90,-12.50
2026/07/04 13:19:24,99.90,-12.50
2026/07/04 13:19:34,99.90,-12.40
2026/07/04 13:19:44,99.90,-12.40
2026/07/04 13:19:54,99.90,-12.40
2026/07/04 13:20:04,99.90,-12.40
2026/07/04 13:20:14,99.90,-12.40
2026/07/04 13:20:24,99.90,-12.40
2026/07/04 13:20:34,99.90,-12.30
2026/07/04 13:20:44,99.90,-12.30
2026/07/04 13:20:54,99.90,-12.30
2026/07/04 13:21:04,99.90,-12.30
2026/07/04 13:21:14,99.90,-12.30
2026/07/04 13:21:24,99.90,-12.30
2026/07/04 13:21:34,99.90,-12.20
2026/07/04 13:21:44,99.90,-12.20
2026/07/04 13:21:54,99.90,-12.20
2026/07/04 13:22:04,99.90,-12.20
2026/07/04 13:22:14,99.90,-12.20
2026/07/04 13:22:24,99.90,-12.10
2026/07/04 13:22:34,99.90,-12.10
2026/07/04 13:22:44,99.90,-12.10
2026/07/04 13:22:54,99.90,-12.10
2026/07/04 13:23:04,99.90,-12.10
2026/07/04 13:23:14,99.90,-12.10
2026/07/04 13:23:24,99.90,-12.10
2026/07/04 13:23:34,99.90,-12.10
2026/07/04 13:23:44,99.90,-12.10
2026/07/04 13:23:54,99.90,-12.00
2026/07/04 13:24:04,99.90,-12.00
2026/07/04 13:24:14,99.90,-12.00
2026/07/04 13:24:24,99.90,-12.00
2026/07/04 13:24:34,99.90,-12.00
2026/07/04 13:24:44,99.90,-12.00
2026/07/04 13:24:54,99.90,-12.00
2026/07/04 13:25:04,99.90,-11.90
2026/07/04 13:25:14,99.90,-11.90
2026/07/04 13:25:24,99.90,-11.90
2026/07/04 13:25:34,99.90,-11.90
2026/07/04 13:25:44,99.90,-11.90
2026/07/04 13:25:54,99.90,-11.90
2026/07/04 13:26:04,99.90,-11.80
2026/07/04 13:26:14,99.90,-11.80
2026/07/04 13:26:24,99.90,-11.80
2026/07/04 13:26:34,99.90,-11.80
2026/07/04 13:26:44,99.90,-11.80
2026/07/04 13:26:54,99.90,-11.80
2026/07/04 13:27:04,99.90,-11.80
2026/07/04 13:27:14,99.90,-11.80
2026/07/04 13:27:24,99.90,-11.80
2026/07/04 13:27:34,99.90,-11.70
2026/07/04 13:27:44,99.90,-11.70
2026/07/04 13:27:54,99.90,-11.70
2026/07/04 13:28:04,99.90,-11.70
2026/07/04 13:28:14,99.90,-11.70
2026/07/04 13:28:24,99.90,-11.70
2026/07/04 13:28:34,99.90,-11.70
2026/07/04 13:28:44,99.90,-11.60
2026/07/04 13:28:54,99.90,-11.60
2026/07/04 13:29:04,99.90,-11.60
2026/07/04 13:29:14,99.90,-11.60
2026/07/04 13:29:24,99.90,-11.60
2026/07/04 13:29:34,99.90,-11.60
2026/07/04 13:29:44,99.90,-11.60
2026/07/04 13:29:54,99.90,-11.60
2026/07/04 13:30:04,99.90,-11.60
2026/07/04 13:30:14,99.90,-11.60
2026/07/04 13:30:24,99.90,-11.50
2026/07/04 13:30:34,99.90,-11.50
2026/07/04 13:30:44,99.90,-11.50
2026/07/04 13:30:54,99.90,-11.50
2026/07/04 13:31:04,99.90,-11.50
2026/07/04 13:31:14,99.90,-11.50
2026/07/04 13:31:25,99.90,-11.50
2026/07/04 13:31:34,99.90,-11.50
2026/07/04 13:31:44,99.90,-11.50
2026/07/04 13:31:54,99.90,-11.40
2026/07/04 13:32:05,99.90,-11.40
2026/07/04 13:32:19,99.90,-11.40
2026/07/04 13:32:24,99.90,-11.40
2026/07/04 13:32:34,99.90,-11.40
2026/07/04 13:32:45,99.90,-11.40
2026/07/04 13:32:54,99.90,-11.40
2026/07/04 13:33:04,99.90,-11.40
2026/07/04 13:33:19,99.90,-11.40
2026/07/04 13:48:18,99.90,-10.50
2026/07/04 13:48:28,99.90,-10.40
2026/07/04 13:48:38,99.90,-10.40
2026/07/04 13:48:48,99.90,-10.50
2026/07/04 13:48:58,99.90,-10.50
2026/07/04 13:49:08,16.90,-10.50
2026/07/04 13:49:18,38.20,-10.50
2026/07/04 13:49:28,56.20,-10.60
2026/07/04 13:49:38,69.70,-10.60
2026/07/04 13:49:48,77.40,-10.70
2026/07/04 13:49:58,82.70,-10.80
2026/07/04 13:50:08,86.70,-10.90
2026/07/04 13:50:18,88.20,-10.90
2026/07/04 13:50:28,90.10,-11.00
2026/07/04 13:50:38,90.60,-11.10
2026/07/04 13:50:48,90.80,-11.20
2026/07/04 13:50:58,90.90,-11.20
2026/07/04 13:51:08,91.00,-11.30
2026/07/04 13:51:18,91.00,-11.40
2026/07/04 13:51:28,91.00,-11.50
2026/07/04 13:51:38,90.50,-11.60
2026/07/04 13:51:48,90.10,-11.60
2026/07/04 13:51:58,89.70,-11.80
2026/07/04 13:52:08,89.20,-11.80
2026/07/04 13:52:18,88.80,-11.90
2026/07/04 13:52:28,88.40,-12.00
2026/07/04 13:52:38,87.90,-12.10
2026/07/04 13:52:48,87.40,-12.10
2026/07/04 13:52:58,87.00,-12.20
2026/07/04 13:53:08,86.40,-12.30
2026/07/04 13:53:18,85.80,-12.40
2026/07/04 13:53:28,85.20,-12.50
2026/07/04 13:53:38,84.40,-12.50
2026/07/04 13:53:48,83.80,-12.60
2026/07/04 13:53:58,83.10,-12.70
2026/07/04 13:54:08,82.70,-12.70
2026/07/04 13:54:18,82.60,-12.80
2026/07/04 13:54:28,82.40,-12.90
2026/07/04 13:54:38,82.30,-12.90
2026/07/04 13:54:48,82.00,-13.00
2026/07/04 13:54:58,81.70,-13.10
2026/07/04 13:55:08,81.40,-13.10
2026/07/04 13:55:18,81.20,-13.10
2026/07/04 13:55:28,81.00,-13.20
2026/07/04 13:55:38,80.90,-13.20
2026/07/04 13:55:48,80.70,-13.30
2026/07/04 13:55:58,80.60,-13.30
2026/07/04 13:56:08,80.20,-13.30
2026/07/04 13:56:18,80.00,-13.40
2026/07/04 13:56:28,79.90,-13.40
2026/07/04 13:56:38,80.00,-13.40
2026/07/04 13:56:48,79.80,-13.50
2026/07/04 13:56:58,79.70,-13.50
2026/07/04 13:57:08,79.60,-13.50
2026/07/04 13:57:18,79.50,-13.50
2026/07/04 13:57:28,79.20,-13.60
2026/07/04 13:57:38,79.00,-13.60
2026/07/04 13:57:48,79.00,-13.60
2026/07/04 13:57:58,79.10,-13.60
2026/07/04 13:58:08,78.70,-13.70
2026/07/04 13:58:18,78.70,-13.70
2026/07/04 13:58:28,78.70,-13.70
2026/07/04 13:58:38,78.40,-13.70
2026/07/04 13:58:48,78.30,-13.80
2026/07/04 13:58:58,78.30,-13.80
2026/07/04 13:59:08,78.20,-13.80
2026/07/04 13:59:18,78.20,-13.80
2026/07/04 13:59:28,78.30,-13.90
2026/07/04 13:59:38,78.20,-13.90
2026/07/04 13:59:48,77.90,-13.90
2026/07/04 13:59:58,77.70,-13.90
2026/07/04 14:00:08,77.70,-13.90
2026/07/04 14:00:18,77.70,-14.00
2026/07/04 14:00:28,77.50,-14.00
2026/07/04 14:00:38,77.50,-14.00
2026/07/04 14:00:48,77.30,-14.00
2026/07/04 14:00:58,77.30,-14.00
2026/07/04 14:01:08,77.10,-14.10
2026/07/04 14:01:18,77.00,-14.10
2026/07/04 14:01:28,76.90,-14.10
2026/07/04 14:01:38,77.00,-14.10
2026/07/04 14:01:48,76.90,-14.20
2026/07/04 14:01:58,76.80,-14.20
2026/07/04 14:02:08,76.70,-14.20
2026/07/04 14:02:18,76.50,-14.20
2026/07/04 14:02:28,76.30,-14.20
2026/07/04 14:02:38,76.30,-14.30
2026/07/04 14:02:48,76.40,-14.30
2026/07/04 14:02:58,76.20,-14.30
2026/07/04 14:03:08,76.40,-14.30
2026/07/04 14:03:18,76.30,-14.40
2026/07/04 14:03:28,76.00,-14.40
2026/07/04 14:03:38,75.90,-14.40
2026/07/04 14:03:48,75.90,-14.40
2026/07/04 14:03:59,75.90,-14.50
2026/07/04 14:04:08,75.80,-14.50
2026/07/04 14:04:18,75.70,-14.50
2026/07/04 14:04:28,75.70,-14.50
2026/07/04 14:04:38,75.50,-14.60
2026/07/04 14:04:48,75.30,-14.60
2026/07/04 14:04:58,75.40,-14.60
2026/07/04 14:05:08,75.30,-14.60
2026/07/04 14:05:18,75.20,-14.60
2026/07/04 14:05:29,75.20,-14.70
2026/07/04 14:05:39,75.10,-14.70
2026/07/04 14:05:48,75.00,-14.70
2026/07/04 14:05:58,75.00,-14.70
2026/07/04 14:06:09,75.10,-14.80
2026/07/04 14:06:19,75.10,-14.80
2026/07/04 14:06:28,75.00,-14.80
2026/07/04 14:06:39,75.00,-14.80
2026/07/04 14:06:49,75.00,-14.90
2026/07/04 14:06:59,74.80,-14.90
2026/07/04 14:07:08,74.60,-14.90
2026/07/04 14:07:19,74.60,-14.90
2026/07/04 14:07:29,74.70,-15.00
2026/07/04 14:07:39,74.80,-15.00
2026/07/04 14:07:49,74.60,-15.00
2026/07/04 14:07:59,74.60,-15.00
2026/07/04 14:08:09,74.40,-15.00
2026/07/04 14:08:19,74.30,-15.10
2026/07/04 14:08:29,74.30,-15.10
2026/07/04 14:08:39,74.30,-15.10
2026/07/04 14:08:49,74.30,-15.10
2026/07/04 14:08:59,74.30,-15.20
2026/07/04 14:09:09,74.40,-15.20
2026/07/04 14:09:19,74.30,-15.20
2026/07/04 14:09:29,74.00,-15.20
2026/07/04 14:09:39,74.00,-15.30
2026/07/04 14:09:49,74.10,-15.30
2026/07/04 14:09:59,74.10,-15.30
2026/07/04 14:10:09,74.10,-15.30
2026/07/04 14:10:19,74.10,-15.30
2026/07/04 14:10:29,74.10,-15.40
2026/07/04 14:10:39,74.00,-15.40
2026/07/04 14:10:49,74.00,-15.40
2026/07/04 14:10:59,74.00,-15.40
2026/07/04 14:11:09,74.20,-15.40
2026/07/04 14:11:19,74.20,-15.50
2026/07/04 14:11:29,74.30,-15.50
2026/07/04 14:11:39,74.30,-15.50
2026/07/04 14:11:49,74.30,-15.50
2026/07/04 14:11:59,74.00,-15.50
2026/07/04 14:12:09,74.00,-15.50
2026/07/04 14:12:19,74.00,-15.60
2026/07/04 14:12:29,73.80,-15.60
2026/07/04 14:12:39,73.90,-15.60
2026/07/04 14:12:49,73.80,-15.60
2026/07/04 14:12:59,73.70,-15.60
2026/07/04 14:13:09,73.40,-15.60
2026/07/04 14:13:19,73.50,-15.70
2026/07/04 14:13:29,73.40,-15.70
2026/07/04 14:13:39,73.80,-15.70
2026/07/04 14:13:49,73.80,-15.70
2026/07/04 14:13:59,73.80,-15.70
2026/07/04 14:14:09,73.90,-15.80
2026/07/04 14:14:19,73.80,-15.80
2026/07/04 14:14:29,73.80,-15.80
2026/07/04 14:14:39,74.00,-15.80
2026/07/04 14:14:49,74.10,-15.80
2026/07/04 14:14:59,74.20,-15.80
2026/07/04 14:15:09,74.30,-15.80
2026/07/04 14:15:19,74.30,-15.80
2026/07/04 14:15:29,74.40,-15.80
2026/07/04 14:15:39,74.30,-15.80
2026/07/04 14:15:49,74.50,-15.80
2026/07/04 14:15:59,74.70,-15.80
2026/07/04 14:16:09,74.80,-15.80
2026/07/04 14:16:19,75.10,-15.80
2026/07/04 14:16:29,75.20,-15.80
2026/07/04 14:16:39,75.30,-15.80
2026/07/04 14:16:49,75.10,-15.80
2026/07/04 14:16:59,75.10,-15.80
2026/07/04 14:17:09,75.20,-15.80
2026/07/04 14:17:19,75.20,-15.80
2026/07/04 14:17:29,75.30,-15.80
2026/07/04 14:17:39,75.30,-15.80
2026/07/04 14:17:49,75.40,-15.80
2026/07/04 14:17:59,75.40,-15.80
2026/07/04 14:18:09,75.20,-15.80
2026/07/04 14:18:19,75.20,-15.80
2026/07/04 14:18:29,75.20,-15.70
2026/07/04 14:18:39,75.20,-15.80
2026/07/04 14:18:49,75.20,-15.80
2026/07/04 14:18:59,75.20,-15.80
2026/07/04 14:19:09,75.20,-15.80
2026/07/04 14:19:19,75.10,-15.70
2026/07/04 14:19:29,74.90,-15.80
2026/07/04 14:19:39,74.90,-15.80
2026/07/04 14:19:49,75.10,-15.80
2026/07/04 14:19:59,75.10,-15.80
2026/07/04 14:20:09,74.90,-15.80
2026/07/04 14:20:19,74.80,-15.80
2026/07/04 14:20:29,74.60,-15.80
2026/07/04 14:20:39,74.60,-15.80
2026/07/04 14:20:49,74.70,-15.70
2026/07/04 14:20:59,75.10,-15.80
2026/07/04 14:21:09,75.60,-15.70
2026/07/04 14:21:19,76.40,-15.70
2026/07/04 14:21:29,77.80,-15.70
2026/07/04 14:21:39,79.60,-15.70
2026/07/04 14:21:49,81.70,-15.60
2026/07/04 14:21:59,83.60,-15.60
2026/07/04 14:22:09,86.30,-15.50
2026/07/04 14:22:19,87.50,-15.50
2026/07/04 14:22:29,87.20,-15.50
2026/07/04 14:22:39,86.00,-15.40
2026/07/04 14:22:49,84.60,-15.40
2026/07/04 14:22:59,84.70,-15.30
2026/07/04 14:23:09,82.60,-15.30
2026/07/04 14:23:19,81.30,-15.20
2026/07/04 14:23:29,81.00,-15.20
2026/07/04 14:23:39,79.20,-15.20
2026/07/04 14:23:49,76.70,-15.10
2026/07/04 14:23:59,75.90,-15.10
2026/07/04 14:24:09,75.60,-15.00
2026/07/04 14:24:19,74.60,-15.00
2026/07/04 14:24:29,73.60,-15.00
2026/07/04 14:24:39,71.30,-14.90
2026/07/04 14:24:49,70.90,-14.90
2026/07/04 14:24:59,69.30,-14.80
2026/07/04 14:25:09,68.10,-14.80
2026/07/04 14:25:19,66.90,-14.70
2026/07/04 14:25:29,65.00,-14.70
2026/07/04 14:25:39,63.50,-14.60
2026/07/04 14:25:49,61.80,-14.60
2026/07/04 14:25:59,60.10,-14.60
2026/07/04 14:26:09,59.70,-14.50
2026/07/04 14:26:19,59.30,-14.50
2026/07/04 14:26:29,59.30,-14.50
2026/07/04 14:26:39,59.40,-14.40
2026/07/04 14:26:49,59.90,-14.40
2026/07/04 14:26:59,59.90,-14.40
2026/07/04 14:27:09,59.90,-14.30
2026/07/04 14:27:19,59.90,-14.30
2026/07/04 14:27:29,59.80,-14.30
2026/07/04 14:27:39,60.00,-14.20
2026/07/04 14:27:49,60.10,-14.20
2026/07/04 14:27:59,60.10,-14.20
2026/07/04 14:28:09,60.20,-14.10
2026/07/04 14:28:20,60.60,-14.10
2026/07/04 14:28:29,60.70,-14.10
2026/07/04 14:28:39,60.70,-14.00
2026/07/04 14:28:49,60.50,-14.00
2026/07/04 14:28:59,60.30,-14.00
2026/07/04 14:29:09,60.30,-13.90
2026/07/04 14:29:19,60.20,-13.90
2026/07/04 14:29:29,60.10,-13.90
2026/07/04 14:29:39,60.00,-13.80
2026/07/04 14:29:49,60.00,-13.80
2026/07/04 14:29:59,60.00,-13.80
2026/07/04 14:30:09,59.90,-13.80
2026/07/04 14:30:19,59.80,-13.70
2026/07/04 14:30:29,59.60,-13.70
2026/07/04 14:30:39,59.40,-13.70
2026/07/04 14:30:49,58.90,-13.60
2026/07/04 14:30:59,58.50,-13.60
2026/07/04 14:31:09,58.20,-13.60
2026/07/04 14:31:19,57.50,-13.60
2026/07/04 14:31:29,56.60,-13.50
2026/07/04 14:31:39,55.50,-13.50
2026/07/04 14:31:49,54.60,-13.50
2026/07/04 14:31:59,53.70,-13.50
2026/07/04 14:32:09,52.90,-13.40
2026/07/04 14:32:19,51.80,-13.40
2026/07/04 14:32:29,50.80,-13.40
2026/07/04 14:32:39,49.90,-13.30
2026/07/04 14:32:49,48.80,-13.30
2026/07/04 14:32:59,47.60,-13.30
2026/07/04 14:33:09,46.70,-13.30
2026/07/04 14:33:19,45.60,-13.30
2026/07/04 14:33:30,44.20,-13.20
2026/07/04 14:33:39,43.30,-13.20
2026/07/04 14:33:49,42.20,-13.20
2026/07/04 14:33:59,41.00,-13.20
2026/07/04 14:34:09,39.40,-13.10
2026/07/04 14:34:19,37.90,-13.10
2026/07/04 14:34:29,36.00,-13.10
2026/07/04 14:34:39,33.70,-13.10
2026/07/04 14:34:49,31.20,-13.00
2026/07/04 14:34:59,28.20,-13.00
2026/07/04 14:35:09,25.30,-13.00
2026/07/04 14:35:20,23.00,-13.00
2026/07/04 14:35:29,20.10,-12.90
2026/07/04 14:35:40,17.60,-12.90
2026/07/04 14:35:50,15.70,-12.90
2026/07/04 14:35:59,13.40,-12.90
2026/07/04 14:36:09,11.50,-12.90
2026/07/04 14:36:20,9.90,-12.90
2026/07/04 14:36:30,7.90,-12.80
2026/07/04 14:36:39,6.10,-12.80
2026/07/04 14:36:50,4.30,-12.80
2026/07/04 14:37:00,2.30,-12.80
2026/07/04 14:37:10,0.50,-12.80
2026/07/04 14:37:19,99.90,-12.70
2026/07/04 14:37:30,99.90,-12.70
2026/07/04 14:37:40,99.90,-12.70
2026/07/04 14:37:50,99.90,-12.70
2026/07/04 14:38:00,99.90,-12.70
2026/07/04 14:38:10,99.90,-12.70
2026/07/04 14:38:20,99.90,-12.60
2026/07/04 14:38:30,99.90,-12.60
2026/07/04 14:38:40,99.90,-12.60
2026/07/04 14:38:50,99.90,-12.60
2026/07/04 14:39:00,99.90,-12.50
2026/07/04 14:39:10,99.90,-12.50
2026/07/04 14:39:20,99.90,-12.50
2026/07/04 14:39:30,99.90,-12.50
2026/07/04 14:39:40,99.90,-12.50
2026/07/04 14:39:50,99.90,-12.50
2026/07/04 14:40:00,99.90,-12.40
2026/07/04 14:40:10,99.90,-12.40
2026/07/04 14:40:20,99.90,-12.40
2026/07/04 14:40:30,99.90,-12.40
2026/07/04 14:40:40,99.90,-12.40
2026/07/04 14:40:50,99.90,-12.40
2026/07/04 14:41:00,99.90,-12.30
2026/07/04 14:41:10,99.90,-12.30
2026/07/04 14:41:20,99.90,-12.30
2026/07/04 14:41:30,99.90,-12.30
2026/07/04 14:41:40,99.90,-12.30
2026/07/04 14:41:50,99.90,-12.30
2026/07/04 14:42:00,99.90,-12.20
2026/07/04 14:42:10,99.90,-12.20
2026/07/04 14:42:20,99.90,-12.20
2026/07/04 14:42:30,99.90,-12.20
2026/07/04 14:42:40,99.90,-12.20
2026/07/04 14:42:50,99.90,-12.20
2026/07/04 14:43:00,99.90,-12.10
2026/07/04 14:43:10,99.90,-12.10
2026/07/04 14:43:20,99.90,-12.10
2026/07/04 14:43:30,99.90,-12.10
2026/07/04 14:43:40,99.90,-12.10
2026/07/04 14:43:50,99.90,-12.10
2026/07/04 14:44:00,99.90,-12.10
2026/07/04 14:44:10,99.90,-12.00
2026/07/04 14:44:20,99.90,-12.00
2026/07/04 14:44:30,99.90,-12.00
2026/07/04 14:44:40,99.90,-12.00
2026/07/04 14:44:50,99.90,-12.00
2026/07/04 14:45:00,99.90,-12.00
2026/07/04 14:45:10,99.90,-11.90
2026/07/04 14:45:20,99.90,-11.90
2026/07/04 14:45:30,99.90,-11.90
2026/07/04 14:45:40,99.90,-11.90
2026/07/04 14:45:50,99.90,-11.90
2026/07/04 14:46:00,99.90,-11.90
2026/07/04 14:46:10,99.90,-11.90
2026/07/04 14:46:20,99.90,-11.80
2026/07/04 14:46:30,99.90,-11.90
2026/07/04 14:46:40,99.90,-11.80
2026/07/04 14:46:50,99.90,-11.80
2026/07/04 14:47:00,99.90,-11.80
2026/07/04 14:47:10,99.90,-11.80
2026/07/04 14:47:20,99.90,-11.80
2026/07/04 14:47:30,99.90,-11.80
2026/07/04 14:47:40,99.90,-11.80
2026/07/04 14:47:50,99.90,-11.80
2026/07/04 14:48:00,99.90,-11.70
2026/07/04 14:48:10,99.90,-11.70
2026/07/04 14:48:20,99.90,-11.70
2026/07/04 14:48:30,99.90,-11.70
2026/07/04 14:48:40,99.90,-11.70
2026/07/04 14:48:50,99.90,-11.70
2026/07/04 14:49:00,99.90,-11.70
2026/07/04 14:49:10,99.90,-11.60
2026/07/04 14:49:20,99.90,-11.60
2026/07/04 14:49:30,99.90,-11.60
2026/07/04 14:49:40,99.90,-11.60
2026/07/04 14:49:50,99.90,-11.60
2026/07/04 14:50:00,99.90,-11.60
2026/07/04 14:50:10,99.90,-11.60
2026/07/04 14:50:20,99.90,-11.60
2026/07/04 14:50:30,99.90,-11.60
2026/07/04 14:50:40,99.90,-11.60
2026/07/04 14:50:50,99.90,-11.50
2026/07/04 14:51:00,99.90,-11.50
2026/07/04 14:51:10,99.90,-11.50
2026/07/04 14:51:20,99.90,-11.50
2026/07/04 14:51:30,99.90,-11.50
2026/07/04 14:51:40,99.90,-11.50
2026/07/04 14:51:50,99.90,-11.50
2026/07/04 14:52:00,99.90,-11.50
2026/07/04 14:52:10,99.90,-11.40
2026/07/04 14:52:20,99.90,-11.40
2026/07/04 14:52:30,99.90,-11.40
2026/07/04 14:52:40,99.90,-11.40
2026/07/04 14:52:50,99.90,-11.40
2026/07/04 14:53:00,99.90,-11.40
2026/07/04 14:53:10,99.90,-11.40
2026/07/04 14:53:20,99.90,-11.40
2026/07/04 14:53:30,99.90,-11.30
2026/07/04 14:53:40,99.90,-11.40
2026/07/04 14:53:50,99.90,-11.30
2026/07/04 14:54:00,99.90,-11.30
2026/07/04 14:54:10,99.90,-11.30
2026/07/04 14:54:20,99.90,-11.30
2026/07/04 14:54:30,99.90,-11.30
2026/07/04 14:54:40,99.90,-11.30
2026/07/04 14:54:50,99.90,-11.30
2026/07/04 14:55:00,99.90,-11.30
2026/07/04 14:55:10,99.90,-11.30
2026/07/04 14:55:20,99.90,-11.30
2026/07/04 14:55:30,99.90,-11.20
2026/07/04 14:55:40,99.90,-11.20
2026/07/04 14:55:50,99.90,-11.20
2026/07/04 14:56:00,99.90,-11.20
2026/07/04 14:56:10,99.90,-11.20
2026/07/04 14:56:20,99.90,-11.20
2026/07/04 14:56:30,99.90,-11.20
2026/07/04 14:56:40,99.90,-11.20
2026/07/04 14:56:50,99.90,-11.20
2026/07/04 14:57:00,99.90,-11.20
2026/07/04 14:57:10,99.90,-11.20
2026/07/04 14:57:20,99.90,-11.10
2026/07/04 14:57:30,99.90,-11.10
2026/07/04 14:57:40,99.90,-11.10
2026/07/04 14:57:50,99.90,-11.10
2026/07/04 14:58:00,99.90,-11.10
2026/07/04 14:58:10,99.90,-11.10
2026/07/04 14:58:20,99.90,-11.10
2026/07/04 14:58:30,99.90,-11.10
2026/07/04 14:58:40,99.90,-11.10
2026/07/04 14:58:50,99.90,-11.00
2026/07/04 14:59:00,99.90,-11.10
2026/07/04 14:59:10,99.90,-11.00
2026/07/04 14:59:20,99.90,-11.00
2026/07/04 14:59:30,99.90,-11.00
2026/07/04 14:59:40,99.90,-11.00
2026/07/04 14:59:50,99.90,-11.00
2026/07/04 15:00:00,99.90,-11.00
2026/07/04 15:00:10,99.90,-11.00
2026/07/04 15:00:20,99.90,-11.00
2026/07/04 15:00:30,99.90,-11.00
2026/07/04 15:00:40,99.90,-11.00
2026/07/04 15:00:50,99.90,-10.90
2026/07/04 15:01:00,99.90,-10.90
2026/07/04 15:01:10,99.90,-10.90
2026/07/04 15:01:20,99.90,-10.90
2026/07/04 15:01:30,99.90,-10.90
2026/07/04 15:01:41,99.90,-10.90
2026/07/04 15:01:50,99.90,-10.90
2026/07/04 15:02:00,99.90,-10.90
2026/07/04 15:02:10,99.90,-10.90
2026/07/04 15:02:21,99.90,-10.90
2026/07/04 15:02:30,99.90,-10.80
2026/07/04 15:02:40,99.90,-10.80
2026/07/04 15:02:50,99.90,-10.80
2026/07/04 15:03:00,99.90,-10.80
2026/07/04 15:03:10,99.90,-10.80
2026/07/04 15:03:20,99.90,-10.80
2026/07/04 15:03:30,99.90,-10.80
2026/07/04 15:03:40,99.90,-10.80
2026/07/04 15:03:50,99.90,-10.80
2026/07/04 15:04:01,99.90,-10.80
2026/07/04 15:04:10,99.90,-10.80
2026/07/04 15:04:20,99.90,-10.80
2026/07/04 15:04:30,99.90,-10.80
2026/07/04 15:04:41,99.90,-10.70
2026/07/04 15:04:50,99.90,-10.70
2026/07/04 15:05:00,99.90,-10.70
2026/07/04 15:05:10,99.90,-10.70
2026/07/04 15:05:21,99.90,-10.70
2026/07/04 15:05:30,99.90,-10.70
2026/07/04 15:05:40,99.90,-10.70
2026/07/04 15:05:51,99.90,-10.70
2026/07/04 15:06:01,99.90,-10.70
2026/07/04 15:06:10,99.90,-10.70
2026/07/04 15:06:20,99.90,-10.70
2026/07/04 15:06:31,99.90,-10.60
2026/07/04 15:06:41,99.90,-10.60
2026/07/04 15:06:51,99.90,-10.60
2026/07/04 15:07:00,99.90,-10.60
2026/07/04 15:07:10,99.90,-10.60
2026/07/04 15:07:21,99.90,-10.60
2026/07/04 15:07:31,99.90,-10.50
2026/07/04 15:07:41,99.90,-10.50
2026/07/04 15:07:51,99.90,-10.50
2026/07/04 15:08:01,99.90,-10.50
2026/07/04 15:08:11,99.90,-10.50
2026/07/04 15:08:21,99.90,-10.50
2026/07/04 15:08:31,1.30,-10.50
2026/07/04 15:08:41,25.50,-10.60
2026/07/04 15:08:51,47.30,-10.60
2026/07/04 15:09:01,62.70,-10.70
2026/07/04 15:09:11,73.30,-10.70
2026/07/04 15:09:21,80.00,-10.80
2026/07/04 15:09:31,84.90,-10.90
2026/07/04 15:09:41,88.10,-10.90
2026/07/04 15:09:51,89.20,-11.00
2026/07/04 15:10:01,90.10,-11.10
2026/07/04 15:10:11,90.60,-11.20
2026/07/04 15:10:21,90.80,-11.30
2026/07/04 15:10:31,91.00,-11.30
2026/07/04 15:10:41,91.00,-11.40
2026/07/04 15:10:51,91.00,-11.50
2026/07/04 15:11:01,90.60,-11.60
2026/07/04 15:11:11,90.40,-11.70
2026/07/04 15:11:21,90.00,-11.70
2026/07/04 15:11:31,89.60,-11.80
2026/07/04 15:11:41,89.30,-11.90
2026/07/04 15:11:51,88.80,-12.00
2026/07/04 15:12:01,88.40,-12.10
2026/07/04 15:12:11,87.90,-12.10
2026/07/04 15:12:21,87.30,-12.20
2026/07/04 15:12:31,86.80,-12.30
2026/07/04 15:12:41,86.10,-12.40
2026/07/04 15:12:51,85.40,-12.50
2026/07/04 15:13:01,85.10,-12.50
2026/07/04 15:13:11,84.70,-12.60
2026/07/04 15:13:21,84.40,-12.70
2026/07/04 15:13:31,84.10,-12.70
2026/07/04 15:13:41,84.00,-12.80
2026/07/04 15:13:51,83.70,-12.80
2026/07/04 15:14:01,83.40,-12.90
2026/07/04 15:14:11,83.00,-12.90
2026/07/04 15:14:21,82.60,-13.00
2026/07/04 15:14:31,82.30,-13.00
2026/07/04 15:14:41,82.20,-13.10
2026/07/04 15:14:51,82.00,-13.10
2026/07/04 15:15:01,81.90,-13.20
2026/07/04 15:15:11,81.70,-13.20
2026/07/04 15:15:21,81.30,-13.20
2026/07/04 15:15:31,81.00,-13.30
2026/07/04 15:15:41,80.80,-13.30
2026/07/04 15:15:51,80.70,-13.30
2026/07/04 15:16:01,80.80,-13.40
2026/07/04 15:16:11,80.70,-13.40
2026/07/04 15:16:21,80.70,-13.40
2026/07/04 15:16:31,80.60,-13.40
2026/07/04 15:16:41,80.50,-13.50
2026/07/04 15:16:51,80.00,-13.50
2026/07/04 15:17:01,80.00,-13.50
2026/07/04 15:17:11,79.60,-13.50
2026/07/04 15:17:21,79.70,-13.60
2026/07/04 15:17:31,79.60,-13.60
2026/07/04 15:17:41,79.50,-13.60
2026/07/04 15:17:51,79.30,-13.60
2026/07/04 15:18:01,79.20,-13.70
2026/07/04 15:18:11,78.90,-13.70
2026/07/04 15:18:21,78.80,-13.70
2026/07/04 15:18:31,78.80,-13.80
2026/07/04 15:18:41,78.70,-13.80
2026/07/04 15:18:51,78.70,-13.80
2026/07/04 15:19:01,78.60,-13.80
2026/07/04 15:19:11,78.40,-13.80
2026/07/04 15:19:21,78.20,-13.90
2026/07/04 15:19:31,78.00,-13.90
2026/07/04 15:19:41,78.10,-13.90
2026/07/04 15:19:51,78.00,-13.90
2026/07/04 15:20:01,78.00,-14.00
2026/07/04 15:20:11,77.90,-14.00
2026/07/04 15:20:21,77.80,-14.00
2026/07/04 15:20:31,77.40,-14.00
2026/07/04 15:20:41,77.40,-14.00
2026/07/04 15:20:51,77.30,-14.10
2026/07/04 15:21:01,77.30,-14.10
2026/07/04 15:21:11,77.30,-14.10
2026/07/04 15:21:21,77.20,-14.20
2026/07/04 15:21:31,76.90,-14.20
2026/07/04 15:21:41,76.90,-14.20
2026/07/04 15:21:51,76.70,-14.20
2026/07/04 15:22:01,76.80,-14.20
2026/07/04 15:22:11,76.70,-14.30
2026/07/04 15:22:21,76.60,-14.30
2026/07/04 15:22:31,76.80,-14.30
2026/07/04 15:22:41,76.50,-14.40
2026/07/04 15:22:51,76.40,-14.40
2026/07/04 15:23:01,76.30,-14.40
2026/07/04 15:23:11,76.20,-14.40
2026/07/04 15:23:21,76.20,-14.40
2026/07/04 15:23:31,76.20,-14.50
2026/07/04 15:23:41,76.10,-14.50
2026/07/04 15:23:51,76.00,-14.50
2026/07/04 15:24:01,75.90,-14.50
2026/07/04 15:24:11,75.80,-14.60
2026/07/04 15:24:21,75.90,-14.60
2026/07/04 15:24:31,75.90,-14.60
2026/07/04 15:24:41,75.90,-14.60
2026/07/04 15:24:51,75.90,-14.70
2026/07/04 15:25:01,75.80,-14.70
2026/07/04 15:25:11,75.50,-14.70
2026/07/04 15:25:21,75.50,-14.70
2026/07/04 15:25:31,75.60,-14.80
2026/07/04 15:25:41,75.60,-14.80
2026/07/04 15:25:51,75.60,-14.80
2026/07/04 15:26:01,75.50,-14.80
2026/07/04 15:26:11,75.40,-14.80
2026/07/04 15:26:21,75.30,-14.90
2026/07/04 15:26:31,75.20,-14.90
2026/07/04 15:26:41,75.30,-14.90
2026/07/04 15:26:51,75.30,-14.90
2026/07/04 15:27:01,75.30,-15.00
2026/07/04 15:27:11,75.30,-15.00
2026/07/04 15:27:21,75.30,-15.00
2026/07/04 15:27:31,75.10,-15.00
2026/07/04 15:27:41,75.00,-15.10
2026/07/04 15:27:51,75.00,-15.10
2026/07/04 15:28:01,75.20,-15.10
2026/07/04 15:28:11,75.10,-15.10
2026/07/04 15:28:21,74.90,-15.10
2026/07/04 15:28:31,74.90,-15.20
2026/07/04 15:28:41,74.80,-15.20
2026/07/04 15:28:51,74.80,-15.20
2026/07/04 15:29:01,74.80,-15.20
2026/07/04 15:29:11,74.80,-15.30
2026/07/04 15:29:21,74.80,-15.30
2026/07/04 15:29:31,74.80,-15.30
2026/07/04 15:29:41,74.80,-15.30
2026/07/04 15:29:51,74.80,-15.30
2026/07/04 15:30:01,74.70,-15.40
2026/07/04 15:30:11,74.80,-15.40
2026/07/04 15:30:21,74.80,-15.40
2026/07/04 15:30:31,74.80,-15.40
2026/07/04 15:30:41,74.70,-15.50
2026/07/04 15:30:51,74.70,-15.50
2026/07/04 15:31:01,74.40,-15.50
2026/07/04 15:31:11,74.50,-15.50
2026/07/04 15:31:21,74.40,-15.50
2026/07/04 15:31:31,74.50,-15.60
2026/07/04 15:31:41,74.50,-15.60
2026/07/04 15:31:51,74.50,-15.60
2026/07/04 15:32:01,74.40,-15.60
2026/07/04 15:32:11,74.50,-15.70
2026/07/04 15:32:21,74.40,-15.70
2026/07/04 15:32:31,74.40,-15.70
2026/07/04 15:32:41,74.40,-15.70
2026/07/04 15:32:51,74.50,-15.70
2026/07/04 15:33:01,74.70,-15.70
2026/07/04 15:33:11,74.80,-15.80
2026/07/04 15:33:21,74.90,-15.80
2026/07/04 15:33:31,75.10,-15.80
2026/07/04 15:33:41,74.90,-15.80
2026/07/04 15:33:51,75.10,-15.80
2026/07/04 15:34:01,75.20,-15.80
2026/07/04 15:34:11,75.40,-15.80
2026/07/04 15:34:21,75.50,-15.80
2026/07/04 15:34:31,75.50,-15.80
2026/07/04 15:34:41,75.60,-15.80
2026/07/04 15:34:51,75.60,-15.80
2026/07/04 15:35:01,75.60,-15.80
2026/07/04 15:35:11,75.70,-15.80
2026/07/04 15:35:21,75.90,-15.80
2026/07/04 15:35:31,76.00,-15.80
2026/07/04 15:35:41,76.00,-15.80
2026/07/04 15:35:51,75.90,-15.80
2026/07/04 15:36:01,75.90,-15.70
2026/07/04 15:36:11,75.80,-15.70
2026/07/04 15:36:21,75.90,-15.80
2026/07/04 15:36:31,76.00,-15.70
2026/07/04 15:36:41,76.10,-15.70
2026/07/04 15:36:51,76.10,-15.70
2026/07/04 15:37:01,76.00,-15.70
2026/07/04 15:37:12,76.00,-15.70
2026/07/04 15:37:22,75.90,-15.70
2026/07/04 15:37:31,75.80,-15.70
2026/07/04 15:37:41,75.90,-15.70
2026/07/04 15:37:52,75.90,-15.70
2026/07/04 15:38:02,75.80,-15.70
2026/07/04 15:38:11,75.80,-15.70
2026/07/04 15:38:21,75.90,-15.70
2026/07/04 15:38:32,75.80,-15.70
2026/07/04 15:38:42,75.70,-15.70
2026/07/04 15:38:52,75.60,-15.70
2026/07/04 15:39:02,75.60,-15.70
2026/07/04 15:39:12,75.70,-15.70
2026/07/04 15:39:22,75.60,-15.70
2026/07/04 15:39:32,75.50,-15.70
2026/07/04 15:39:42,75.40,-15.70
2026/07/04 15:39:52,75.20,-15.70
2026/07/04 15:40:01,75.20,-15.70
2026/07/04 15:40:12,75.20,-15.70
2026/07/04 15:40:22,75.20,-15.70
2026/07/04 15:40:32,75.10,-15.70
2026/07/04 15:40:42,75.10,-15.80
2026/07/04 15:40:52,75.30,-15.80
2026/07/04 15:41:02,75.30,-15.80
2026/07/04 15:41:12,75.80,-15.80
2026/07/04 15:41:22,76.60,-15.70
2026/07/04 15:41:32,77.40,-15.70
2026/07/04 15:41:42,78.80,-15.70
2026/07/04 15:41:52,80.20,-15.70
2026/07/04 15:42:02,82.20,-15.60
2026/07/04 15:42:12,84.00,-15.60
2026/07/04 15:42:22,85.80,-15.60
2026/07/04 15:42:32,87.60,-15.50
2026/07/04 15:42:42,88.00,-15.50
2026/07/04 15:42:52,87.10,-15.40
2026/07/04 15:43:02,85.10,-15.40
2026/07/04 15:43:12,83.20,-15.40
2026/07/04 15:43:22,80.00,-15.30
2026/07/04 15:43:32,74.60,-15.30
2026/07/04 15:43:42,70.20,-15.20
2026/07/04 15:43:52,66.40,-15.20
2026/07/04 15:44:02,63.80,-15.10
2026/07/04 15:44:12,63.30,-15.10
2026/07/04 15:44:22,64.90,-15.00
2026/07/04 15:44:32,63.70,-15.00
2026/07/04 15:44:42,62.20,-14.90
2026/07/04 15:44:52,60.60,-14.90
2026/07/04 15:45:02,59.30,-14.90
2026/07/04 15:45:12,58.00,-14.80
2026/07/04 15:45:22,56.90,-14.80
2026/07/04 15:45:32,56.80,-14.70
2026/07/04 15:45:42,56.10,-14.70
2026/07/04 15:45:52,55.40,-14.60
2026/07/04 15:46:02,55.30,-14.60
2026/07/04 15:46:12,56.70,-14.60
2026/07/04 15:46:22,57.50,-14.50
2026/07/04 15:46:32,58.00,-14.50
2026/07/04 15:46:42,58.80,-14.50
2026/07/04 15:46:52,59.10,-14.40
2026/07/04 15:47:02,58.90,-14.40
2026/07/04 15:47:12,58.70,-14.40
2026/07/04 15:47:22,58.40,-14.30
2026/07/04 15:47:32,58.20,-14.30
2026/07/04 15:47:42,58.00,-14.30
2026/07/04 15:47:52,57.60,-14.20
2026/07/04 15:48:02,57.50,-14.20
2026/07/04 15:48:12,57.50,-14.20
2026/07/04 15:48:22,57.40,-14.10
2026/07/04 15:48:32,57.20,-14.10
2026/07/04 15:48:42,57.20,-14.00
2026/07/04 15:48:52,57.20,-14.00
2026/07/04 15:49:02,56.90,-14.00
2026/07/04 15:49:12,56.70,-14.00
2026/07/04 15:49:22,56.80,-13.90
2026/07/04 15:49:32,56.80,-13.90
2026/07/04 15:49:42,56.80,-13.90
2026/07/04 15:49:52,56.50,-13.90
2026/07/04 15:50:02,55.70,-13.80
2026/07/04 15:50:12,55.30,-13.80
2026/07/04 15:50:22,55.30,-13.80
2026/07/04 15:50:32,55.50,-13.80
2026/07/04 15:50:42,55.40,-13.70
2026/07/04 15:50:52,55.50,-13.70
2026/07/04 15:51:02,55.10,-13.60
2026/07/04 15:51:12,54.30,-13.60
2026/07/04 15:51:22,53.50,-13.60
2026/07/04 15:51:32,52.80,-13.60
2026/07/04 15:51:42,52.00,-13.50
2026/07/04 15:51:52,51.40,-13.50
2026/07/04 15:52:02,50.50,-13.50
2026/07/04 15:52:12,49.50,-13.50
2026/07/04 15:52:22,48.20,-13.50
2026/07/04 15:52:32,46.40,-13.40
2026/07/04 15:52:42,44.70,-13.40
2026/07/04 15:52:52,43.30,-13.30
2026/07/04 15:53:02,41.80,-13.30
2026/07/04 15:53:12,40.20,-13.30
2026/07/04 15:53:22,38.90,-13.30
2026/07/04 15:53:32,37.20,-13.30
2026/07/04 15:53:42,35.40,-13.20
2026/07/04 15:53:52,33.30,-13.20
2026/07/04 15:54:02,31.70,-13.20
2026/07/04 15:54:12,30.10,-13.20
2026/07/04 15:54:22,28.20,-13.10
2026/07/04 15:54:32,25.90,-13.10
2026/07/04 15:54:42,23.50,-13.10
2026/07/04 15:54:52,21.20,-13.10
2026/07/04 15:55:02,19.00,-13.10
2026/07/04 15:55:12,16.90,-13.00
2026/07/04 15:55:22,14.80,-13.00
2026/07/04 15:55:32,12.90,-13.00
2026/07/04 15:55:42,10.80,-13.00
2026/07/04 15:55:52,8.90,-12.90
2026/07/04 15:56:02,6.80,-12.90
2026/07/04 15:56:12,4.60,-12.90
2026/07/04 15:56:22,2.00,-12.90
2026/07/04 15:56:32,99.90,-12.90
2026/07/04 15:56:42,99.90,-12.80
2026/07/04 15:56:52,99.90,-12.80
2026/07/04 15:57:02,99.90,-12.80
2026/07/04 15:57:12,99.90,-12.80
2026/07/04 15:57:22,99.90,-12.80
2026/07/04 15:57:32,99.90,-12.80
2026/07/04 15:57:42,99.90,-12.70
2026/07/04 15:57:52,99.90,-12.70
2026/07/04 15:58:02,99.90,-12.70
2026/07/04 15:58:12,99.90,-12.70
2026/07/04 15:58:22,99.90,-12.70
2026/07/04 15:58:32,99.90,-12.60
2026/07/04 15:58:42,99.90,-12.60
2026/07/04 15:58:52,99.90,-12.60
2026/07/04 15:59:02,99.90,-12.60
2026/07/04 15:59:12,99.90,-12.60
2026/07/04 15:59:22,99.90,-12.50
2026/07/04 15:59:32,99.90,-12.50
2026/07/04 15:59:42,99.90,-12.50
2026/07/04 15:59:52,99.90,-12.50
2026/07/04 16:00:02,99.90,-12.50
2026/07/04 16:00:12,99.90,-12.50
2026/07/04 16:00:22,99.90,-12.40
2026/07/04 16:00:32,99.90,-12.40
2026/07/04 16:00:42,99.90,-12.40
2026/07/04 16:00:52,99.90,-12.40
2026/07/04 16:01:02,99.90,-12.40
2026/07/04 16:01:12,99.90,-12.30
2026/07/04 16:01:22,99.90,-12.30
2026/07/04 16:01:32,99.90,-12.30
2026/07/04 16:01:42,99.90,-12.30
2026/07/04 16:01:53,99.90,-12.30
2026/07/04 16:02:02,99.90,-12.30
2026/07/04 16:02:12,99.90,-12.30
2026/07/04 16:02:22,99.90,-12.20
2026/07/04 16:02:32,99.90,-12.20
2026/07/04 16:02:42,99.90,-12.20
2026/07/04 16:02:52,99.90,-12.20
2026/07/04 16:03:02,99.90,-12.20
2026/07/04 16:03:12,99.90,-12.20
2026/07/04 16:03:22,99.90,-12.10
2026/07/04 16:03:32,99.90,-12.10
2026/07/04 16:03:42,99.90,-12.10
2026/07/04 16:03:52,99.90,-12.10
2026/07/04 16:04:02,99.90,-12.10
2026/07/04 16:04:12,99.90,-12.10
2026/07/04 16:04:22,99.90,-12.10
2026/07/04 16:04:32,99.90,-12.10
2026/07/04 16:04:42,99.90,-12.00
2026/07/04 16:04:52,99.90,-12.00
2026/07/04 16:05:02,99.90,-12.00
2026/07/04 16:05:12,99.90,-12.00
2026/07/04 16:05:22,99.90,-12.00
2026/07/04 16:05:32,99.90,-12.00
2026/07/04 16:05:42,99.90,-11.90
2026/07/04 16:05:53,99.90,-11.90
2026/07/04 16:06:02,99.90,-11.90
2026/07/04 16:06:12,99.90,-11.90
2026/07/04 16:06:22,99.90,-11.90
2026/07/04 16:06:32,99.90,-11.90
2026/07/04 16:06:42,99.90,-11.90
2026/07/04 16:06:53,99.90,-11.80
2026/07/04 16:07:03,99.90,-11.80
2026/07/04 16:07:12,99.90,-11.80
2026/07/04 16:07:23,99.90,-11.80
2026/07/04 16:07:33,99.90,-11.80
2026/07/04 16:07:43,99.90,-11.80
2026/07/04 16:07:52,99.90,-11.80
2026/07/04 16:08:03,99.90,-11.80
2026/07/04 16:08:13,99.90,-11.80
2026/07/04 16:08:23,99.90,-11.70
2026/07/04 16:08:33,99.90,-11.70
2026/07/04 16:08:43,99.90,-11.70
2026/07/04 16:08:53,99.90,-11.70
2026/07/04 16:09:03,99.90,-11.70
2026/07/04 16:09:13,99.90,-11.70
2026/07/04 16:09:23,99.90,-11.70
2026/07/04 16:09:33,99.90,-11.70
2026/07/04 16:09:43,99.90,-11.60
2026/07/04 16:09:53,99.90,-11.60
2026/07/04 16:10:03,99.90,-11.60
2026/07/04 16:10:13,99.90,-11.60
2026/07/04 16:10:23,99.90,-11.60
2026/07/04 16:10:33,99.90,-11.60
2026/07/04 16:10:43,99.90,-11.60
2026/07/04 16:10:53,99.90,-11.60
2026/07/04 16:11:03,99.90,-11.60
2026/07/04 16:11:13,99.90,-11.50
2026/07/04 16:11:23,99.90,-11.50
2026/07/04 16:11:33,99.90,-11.50
2026/07/04 16:11:43,99.90,-11.50
2026/07/04 16:11:53,99.90,-11.50
2026/07/04 16:12:03,99.90,-11.50
2026/07/04 16:12:13,99.90,-11.50
2026/07/04 16:12:23,99.90,-11.40
2026/07/04 16:12:33,99.90,-11.40
2026/07/04 16:12:43,99.90,-11.40
2026/07/04 16:12:53,99.90,-11.40
2026/07/04 16:13:03,99.90,-11.40
2026/07/04 16:13:13,99.90,-11.40
2026/07/04 16:13:23,99.90,-11.40
2026/07/04 16:13:33,99.90,-11.40
2026/07/04 16:13:43,99.90,-11.40
2026/07/04 16:13:53,99.90,-11.40
2026/07/04 16:14:03,99.90,-11.30
2026/07/04 16:14:13,99.90,-11.30
2026/07/04 16:14:23,99.90,-11.30
2026/07/04 16:14:33,99.90,-11.30
2026/07/04 16:14:43,99.90,-11.30
2026/07/04 16:14:53,99.90,-11.30
2026/07/04 16:15:03,99.90,-11.30
2026/07/04 16:15:13,99.90,-11.30
2026/07/04 16:15:23,99.90,-11.30
2026/07/04 16:15:33,99.90,-11.30
2026/07/04 16:15:43,99.90,-11.30
2026/07/04 16:15:53,99.90,-11.20
2026/07/04 16:16:03,99.90,-11.20
2026/07/04 16:16:13,99.90,-11.20
2026/07/04 16:16:23,99.90,-11.20
2026/07/04 16:16:33,99.90,-11.20
2026/07/04 16:16:43,99.90,-11.20
2026/07/04 16:16:53,99.90,-11.20
2026/07/04 16:17:03,99.90,-11.20
2026/07/04 16:17:13,99.90,-11.20
2026/07/04 16:17:23,99.90,-11.20
2026/07/04 16:17:33,99.90,-11.10
2026/07/04 16:17:43,99.90,-11.10
2026/07/04 16:17:53,99.90,-11.10
2026/07/04 16:18:03,99.90,-11.10
2026/07/04 16:18:13,99.90,-11.10
2026/07/04 16:18:23,99.90,-11.10
2026/07/04 16:18:33,99.90,-11.10
2026/07/04 16:18:43,99.90,-11.10
2026/07/04 16:18:53,99.90,-11.10
2026/07/04 16:19:03,99.90,-11.10
2026/07/04 16:19:13,99.90,-11.00
2026/07/04 16:19:23,99.90,-11.00
2026/07/04 16:19:33,99.90,-11.00
2026/07/04 16:19:43,99.90,-11.00
2026/07/04 16:19:53,99.90,-11.00
2026/07/04 16:20:03,99.90,-11.00
2026/07/04 16:20:13,99.90,-11.00
2026/07/04 16:20:23,99.90,-11.00
2026/07/04 16:20:33,99.90,-11.00
2026/07/04 16:20:43,99.90,-11.00
2026/07/04 16:20:53,99.90,-11.00
2026/07/04 16:21:03,99.90,-10.90
2026/07/04 16:21:13,99.90,-10.90
2026/07/04 16:21:23,99.90,-10.90
2026/07/04 16:21:33,99.90,-10.90
2026/07/04 16:21:43,99.90,-10.90
2026/07/04 16:21:53,99.90,-10.90
2026/07/04 16:22:03,99.90,-10.90
2026/07/04 16:22:13,99.90,-10.90
2026/07/04 16:22:23,99.90,-10.90
2026/07/04 16:22:33,99.90,-10.90
2026/07/04 16:22:43,99.90,-10.80
2026/07/04 16:22:53,99.90,-10.90
2026/07/04 16:23:03,99.90,-10.80
2026/07/04 16:23:13,99.90,-10.80
2026/07/04 16:23:23,99.90,-10.80
2026/07/04 16:23:33,99.90,-10.80
2026/07/04 16:23:43,99.90,-10.80
2026/07/04 16:23:53,99.90,-10.80
2026/07/04 16:24:03,99.90,-10.70
2026/07/04 16:24:13,99.90,-10.70
2026/07/04 16:24:23,99.90,-10.70
2026/07/04 16:24:33,99.90,-10.60
2026/07/04 16:24:43,99.90,-10.70
2026/07/04 16:24:53,99.90,-10.60
2026/07/04 16:25:03,99.90,-10.70
2026/07/04 16:25:13,99.90,-10.70
2026/07/04 16:25:23,27.00,-10.70
2026/07/04 16:25:33,49.50,-10.80
2026/07/04 16:25:43,63.90,-10.80
2026/07/04 16:25:53,72.60,-10.90
2026/07/04 16:26:03,78.70,-11.00
2026/07/04 16:26:13,83.90,-11.00
2026/07/04 16:26:23,86.70,-11.10
2026/07/04 16:26:33,89.50,-11.20
2026/07/04 16:26:43,90.30,-11.20
2026/07/04 16:26:53,91.20,-11.30
2026/07/04 16:27:03,91.60,-11.40
2026/07/04 16:27:13,91.30,-11.50
2026/07/04 16:27:23,91.20,-11.60
2026/07/04 16:27:33,91.00,-11.60
2026/07/04 16:27:43,90.80,-11.70
2026/07/04 16:27:53,90.40,-11.80
2026/07/04 16:28:03,90.10,-11.90
2026/07/04 16:28:13,89.70,-12.00
2026/07/04 16:28:23,89.30,-12.00
2026/07/04 16:28:33,88.90,-12.10
2026/07/04 16:28:43,88.20,-12.20
2026/07/04 16:28:53,87.30,-12.30
2026/07/04 16:29:03,86.60,-12.40
2026/07/04 16:29:13,86.20,-12.40
2026/07/04 16:29:23,86.00,-12.50
2026/07/04 16:29:33,85.70,-12.60
2026/07/04 16:29:43,85.50,-12.70
2026/07/04 16:29:53,85.10,-12.70
2026/07/04 16:30:03,84.80,-12.80
2026/07/04 16:30:13,84.40,-12.80
2026/07/04 16:30:23,84.00,-12.90
2026/07/04 16:30:33,83.70,-12.90
2026/07/04 16:30:43,83.40,-13.00
2026/07/04 16:30:53,83.20,-13.00
2026/07/04 16:31:03,82.90,-13.10
2026/07/04 16:31:13,82.70,-13.10
2026/07/04 16:31:23,82.60,-13.20
2026/07/04 16:31:33,82.40,-13.20
2026/07/04 16:31:43,82.10,-13.30
2026/07/04 16:31:53,82.10,-13.30
2026/07/04 16:32:03,81.90,-13.30
2026/07/04 16:32:13,81.70,-13.30
2026/07/04 16:32:23,81.30,-13.40
2026/07/04 16:32:33,81.40,-13.40
2026/07/04 16:32:43,81.30,-13.40
2026/07/04 16:32:53,81.00,-13.50
2026/07/04 16:33:03,81.10,-13.50
2026/07/04 16:33:13,80.90,-13.50
2026/07/04 16:33:23,80.80,-13.50
2026/07/04 16:33:33,80.40,-13.60
2026/07/04 16:33:43,80.30,-13.60
2026/07/04 16:33:53,80.20,-13.60
2026/07/04 16:34:03,80.10,-13.60
2026/07/04 16:34:13,80.00,-13.60
2026/07/04 16:34:23,79.90,-13.70
2026/07/04 16:34:33,79.80,-13.70
2026/07/04 16:34:43,79.60,-13.70
2026/07/04 16:34:53,79.30,-13.70
2026/07/04 16:35:03,79.10,-13.70
2026/07/04 16:35:14,79.20,-13.80
2026/07/04 16:35:23,79.00,-13.80
2026/07/04 16:35:33,78.90,-13.90
2026/07/04 16:35:43,78.80,-13.90
2026/07/04 16:35:53,78.60,-13.90
2026/07/04 16:36:03,78.40,-13.90
2026/07/04 16:36:13,78.50,-14.00
2026/07/04 16:36:24,78.30,-14.00
2026/07/04 16:36:33,78.40,-14.00
2026/07/04 16:36:44,78.20,-14.00
2026/07/04 16:36:54,78.10,-14.00
2026/07/04 16:37:04,77.90,-14.10
2026/07/04 16:37:13,77.50,-14.10
2026/07/04 16:37:23,77.50,-14.10
2026/07/04 16:37:33,77.50,-14.20
2026/07/04 16:37:44,77.50,-14.20
2026/07/04 16:37:54,77.60,-14.20
2026/07/04 16:38:03,77.50,-14.20
2026/07/04 16:38:14,77.50,-14.30
2026/07/04 16:38:24,77.30,-14.30
2026/07/04 16:38:34,77.10,-14.30
2026/07/04 16:38:44,77.00,-14.30
2026/07/04 16:38:54,77.10,-14.30
2026/07/04 16:39:04,77.10,-14.40
2026/07/04 16:39:14,77.00,-14.40
2026/07/04 16:39:24,76.80,-14.40
2026/07/04 16:39:34,76.60,-14.50
2026/07/04 16:39:44,76.50,-14.50
2026/07/04 16:39:54,76.70,-14.50
2026/07/04 16:40:04,76.80,-14.50
2026/07/04 16:40:14,76.70,-14.60
2026/07/04 16:40:24,76.60,-14.60
2026/07/04 16:40:34,76.50,-14.60
2026/07/04 16:40:44,76.20,-14.60
2026/07/04 16:40:54,76.20,-14.60
2026/07/04 16:41:04,76.20,-14.70
2026/07/04 16:41:14,76.20,-14.70
2026/07/04 16:41:24,76.10,-14.70
2026/07/04 16:41:34,76.20,-14.70
2026/07/04 16:41:44,76.10,-14.80
2026/07/04 16:41:54,75.90,-14.80
2026/07/04 16:42:04,75.70,-14.80
2026/07/04 16:42:14,75.60,-14.80
2026/07/04 16:42:24,75.70,-14.90
2026/07/04 16:42:34,75.60,-14.90
2026/07/04 16:42:44,75.80,-14.90
2026/07/04 16:42:54,75.80,-14.90
2026/07/04 16:43:04,75.60,-15.00
2026/07/04 16:43:14,75.50,-15.00
2026/07/04 16:43:24,75.60,-15.00
2026/07/04 16:43:34,75.70,-15.00
2026/07/04 16:43:44,75.60,-15.00
2026/07/04 16:43:54,75.70,-15.10
2026/07/04 16:44:04,75.70,-15.10
2026/07/04 16:44:14,75.70,-15.10
2026/07/04 16:44:24,75.60,-15.10
2026/07/04 16:44:34,75.60,-15.20
2026/07/04 16:44:44,75.50,-15.20
2026/07/04 16:44:54,75.50,-15.20
2026/07/04 16:45:04,75.50,-15.20
2026/07/04 16:45:14,75.50,-15.20
2026/07/04 16:45:24,75.40,-15.30
2026/07/04 16:45:34,75.40,-15.30
2026/07/04 16:45:44,75.30,-15.30
2026/07/04 16:45:54,75.10,-15.30
2026/07/04 16:46:04,75.30,-15.30
2026/07/04 16:46:14,75.30,-15.40
2026/07/04 16:46:24,75.20,-15.40
2026/07/04 16:46:34,75.10,-15.40
2026/07/04 16:46:44,75.00,-15.40
2026/07/04 16:46:54,74.90,-15.50
2026/07/04 16:47:04,74.90,-15.50
2026/07/04 16:47:14,75.10,-15.50
2026/07/04 16:47:24,75.20,-15.50
2026/07/04 16:47:34,75.20,-15.50
2026/07/04 16:47:44,75.10,-15.60
2026/07/04 16:47:54,75.00,-15.60
2026/07/04 16:48:04,74.90,-15.60
2026/07/04 16:48:14,74.90,-15.60
2026/07/04 16:48:24,74.90,-15.60
2026/07/04 16:48:34,75.00,-15.70
2026/07/04 16:48:44,74.80,-15.70
2026/07/04 16:48:54,74.80,-15.70
2026/07/04 16:49:04,74.90,-15.70
2026/07/04 16:49:14,74.90,-15.70
2026/07/04 16:49:24,74.90,-15.70
2026/07/04 16:49:34,74.90,-15.80
2026/07/04 16:49:44,75.10,-15.80
2026/07/04 16:49:54,75.20,-15.80
2026/07/04 16:50:04,75.30,-15.80
2026/07/04 16:50:14,75.30,-15.80
2026/07/04 16:50:24,75.40,-15.80
2026/07/04 16:50:34,75.40,-15.80
2026/07/04 16:50:44,75.50,-15.80
2026/07/04 16:50:54,75.60,-15.80
2026/07/04 16:51:04,75.70,-15.80
2026/07/04 16:51:14,75.80,-15.80
2026/07/04 16:51:24,76.00,-15.80
2026/07/04 16:51:34,76.10,-15.80
2026/07/04 16:51:44,76.40,-15.80
2026/07/04 16:51:54,76.20,-15.80
2026/07/04 16:52:04,76.20,-15.80
2026/07/04 16:52:14,76.20,-15.80
2026/07/04 16:52:24,76.40,-15.80
2026/07/04 16:52:34,76.50,-15.80
2026/07/04 16:52:44,76.50,-15.70
2026/07/04 16:52:54,76.50,-15.80
2026/07/04 16:53:04,76.50,-15.70
2026/07/04 16:53:14,76.20,-15.70
2026/07/04 16:53:24,76.20,-15.70
2026/07/04 16:53:34,76.40,-15.70
2026/07/04 16:53:44,76.50,-15.70
2026/07/04 16:53:54,76.50,-15.70
2026/07/04 16:54:04,76.40,-15.70
2026/07/04 16:54:14,76.40,-15.70
2026/07/04 16:54:24,76.10,-15.70
2026/07/04 16:54:34,76.00,-15.70
2026/07/04 16:54:44,76.00,-15.70
2026/07/04 16:54:54,76.10,-15.70
2026/07/04 16:55:04,76.20,-15.70
2026/07/04 16:55:14,76.20,-15.70
2026/07/04 16:55:24,76.20,-15.70
2026/07/04 16:55:34,76.10,-15.70
2026/07/04 16:55:44,75.90,-15.70
2026/07/04 16:55:54,75.90,-15.70
2026/07/04 16:56:04,75.90,-15.70
2026/07/04 16:56:14,75.90,-15.70
2026/07/04 16:56:24,75.90,-15.70
2026/07/04 16:56:34,75.70,-15.70
2026/07/04 16:56:44,75.60,-15.70
2026/07/04 16:56:54,75.70,-15.70
2026/07/04 16:57:04,76.10,-15.70
2026/07/04 16:57:14,76.80,-15.70
2026/07/04 16:57:24,77.40,-15.70
2026/07/04 16:57:34,78.40,-15.70
2026/07/04 16:57:44,79.60,-15.70
2026/07/04 16:57:54,81.30,-15.60
2026/07/04 16:58:04,83.50,-15.60
2026/07/04 16:58:14,85.80,-15.60
2026/07/04 16:58:24,87.50,-15.50
2026/07/04 16:58:34,87.80,-15.50
2026/07/04 16:58:44,87.00,-15.40
2026/07/04 16:58:54,85.80,-15.40
2026/07/04 16:59:04,84.20,-15.40
2026/07/04 16:59:14,81.30,-15.30
2026/07/04 16:59:24,78.20,-15.30
2026/07/04 16:59:34,75.50,-15.20
2026/07/04 16:59:44,72.90,-15.20
2026/07/04 16:59:54,70.20,-15.10
2026/07/04 17:00:04,67.40,-15.10
2026/07/04 17:00:14,65.20,-15.00
2026/07/04 17:00:24,63.10,-15.00
2026/07/04 17:00:34,63.30,-15.00
2026/07/04 17:00:44,62.40,-14.90
2026/07/04 17:00:54,60.80,-14.90
2026/07/04 17:01:04,59.90,-14.80
2026/07/04 17:01:14,59.70,-14.80
2026/07/04 17:01:24,58.60,-14.80
2026/07/04 17:01:34,57.90,-14.70
2026/07/04 17:01:44,57.70,-14.70
2026/07/04 17:01:54,57.50,-14.60
2026/07/04 17:02:04,57.10,-14.60
2026/07/04 17:02:14,57.50,-14.60
2026/07/04 17:02:24,58.30,-14.50
2026/07/04 17:02:34,58.60,-14.50
2026/07/04 17:02:44,59.30,-14.50
2026/07/04 17:02:54,59.30,-14.40
2026/07/04 17:03:04,59.00,-14.40
2026/07/04 17:03:14,58.90,-14.40
2026/07/04 17:03:24,58.90,-14.30
2026/07/04 17:03:34,58.60,-14.30
2026/07/04 17:03:44,58.70,-14.20
2026/07/04 17:03:54,58.90,-14.20
2026/07/04 17:04:04,58.80,-14.20
2026/07/04 17:04:14,58.40,-14.20
2026/07/04 17:04:24,58.00,-14.10
2026/07/04 17:04:34,58.00,-14.10
2026/07/04 17:04:44,58.20,-14.00
2026/07/04 17:04:54,58.20,-14.00
2026/07/04 17:05:04,58.10,-14.00
2026/07/04 17:05:14,58.20,-13.90
2026/07/04 17:05:24,58.10,-13.90
2026/07/04 17:05:34,57.80,-13.90
2026/07/04 17:05:44,57.60,-13.90
2026/07/04 17:05:54,57.60,-13.80
2026/07/04 17:06:04,57.30,-13.80
2026/07/04 17:06:14,57.10,-13.80
2026/07/04 17:06:24,56.80,-13.70
2026/07/04 17:06:34,56.50,-13.70
2026/07/04 17:06:44,56.00,-13.70
2026/07/04 17:06:54,55.50,-13.60
2026/07/04 17:07:04,54.90,-13.60
2026/07/04 17:07:14,54.10,-13.60
2026/07/04 17:07:24,53.10,-13.60
2026/07/04 17:07:34,52.30,-13.50
2026/07/04 17:07:44,51.50,-13.50
2026/07/04 17:07:54,50.60,-13.50
2026/07/04 17:08:04,49.70,-13.50
2026/07/04 17:08:14,48.70,-13.40
2026/07/04 17:08:24,47.70,-13.40
2026/07/04 17:08:34,46.80,-13.40
2026/07/04 17:08:44,45.40,-13.40
2026/07/04 17:08:54,44.00,-13.30
2026/07/04 17:09:04,42.60,-13.30
2026/07/04 17:09:14,41.20,-13.30
2026/07/04 17:09:24,39.70,-13.20
2026/07/04 17:09:35,38.50,-13.20
2026/07/04 17:09:45,37.10,-13.20
2026/07/04 17:09:54,35.60,-13.20
2026/07/04 17:10:05,33.70,-13.20
2026/07/04 17:10:15,31.30,-13.10
2026/07/04 17:10:24,28.70,-13.10
2026/07/04 17:10:34,26.00,-13.10
2026/07/04 17:10:45,23.40,-13.10
2026/07/04 17:10:55,20.60,-13.00
2026/07/04 17:11:04,17.70,-13.00
2026/07/04 17:11:14,15.10,-13.00
2026/07/04 17:11:25,12.90,-13.00
2026/07/04 17:11:35,10.50,-13.00
2026/07/04 17:11:45,8.80,-12.90
2026/07/04 17:11:54,7.30,-12.90
2026/07/04 17:12:05,5.90,-12.90
2026/07/04 17:12:15,3.80,-12.90
2026/07/04 17:12:25,1.20,-12.90
2026/07/04 17:12:35,99.90,-12.80
2026/07/04 17:12:45,99.90,-12.80
2026/07/04 17:12:55,99.90,-12.80
2026/07/04 17:13:05,99.90,-12.80
2026/07/04 17:13:15,99.90,-12.80
2026/07/04 17:13:25,99.90,-12.70
2026/07/04 17:13:35,99.90,-12.70
2026/07/04 17:13:45,99.90,-12.70
2026/07/04 17:13:55,99.90,-12.70
2026/07/04 17:14:05,99.90,-12.70
2026/07/04 17:14:15,99.90,-12.60
2026/07/04 17:14:25,99.90,-12.60
2026/07/04 17:14:35,99.90,-12.60
2026/07/04 17:14:45,99.90,-12.60
2026/07/04 17:14:55,99.90,-12.60
2026/07/04 17:15:05,99.90,-12.60
2026/07/04 17:15:15,99.90,-12.50
2026/07/04 17:15:25,99.90,-12.50
2026/07/04 17:15:35,99.90,-12.50
2026/07/04 17:15:45,99.90,-12.50
2026/07/04 17:15:55,99.90,-12.50
2026/07/04 17:16:05,99.90,-12.50
2026/07/04 17:16:15,99.90,-12.40
2026/07/04 17:16:25,99.90,-12.40
2026/07/04 17:16:35,99.90,-12.40
2026/07/04 17:16:45,99.90,-12.40
2026/07/04 17:16:55,99.90,-12.40
2026/07/04 17:17:05,99.90,-12.30
2026/07/04 17:17:15,99.90,-12.30
2026/07/04 17:17:25,99.90,-12.30
2026/07/04 17:17:35,99.90,-12.30
2026/07/04 17:17:45,99.90,-12.30
2026/07/04 17:17:55,99.90,-12.30
2026/07/04 17:18:05,99.90,-12.30
2026/07/04 17:18:15,99.90,-12.20
2026/07/04 17:18:25,99.90,-12.20
2026/07/04 17:18:35,99.90,-12.20
2026/07/04 17:18:45,99.90,-12.20
2026/07/04 17:18:55,99.90,-12.20
2026/07/04 17:19:05,99.90,-12.10
2026/07/04 17:19:15,99.90,-12.10
2026/07/04 17:19:25,99.90,-12.10
2026/07/04 17:19:35,99.90,-12.10
2026/07/04 17:19:45,99.90,-12.10
2026/07/04 17:19:55,99.90,-12.10
2026/07/04 17:20:05,99.90,-12.10
2026/07/04 17:20:15,99.90,-12.00
2026/07/04 17:20:25,99.90,-12.00
2026/07/04 17:20:35,99.90,-12.00
2026/07/04 17:20:45,99.90,-12.00
2026/07/04 17:20:55,99.90,-12.00
2026/07/04 17:21:05,99.90,-12.00
2026/07/04 17:21:15,99.90,-12.00
2026/07/04 17:21:25,99.90,-11.90
2026/07/04 17:21:35,99.90,-11.90
2026/07/04 17:21:45,99.90,-11.90
2026/07/04 17:21:55,99.90,-11.90
2026/07/04 17:22:05,99.90,-11.90
2026/07/04 17:22:15,99.90,-11.90
2026/07/04 17:22:25,99.90,-11.90
2026/07/04 17:22:35,99.90,-11.80
2026/07/04 17:22:45,99.90,-11.80
2026/07/04 17:22:55,99.90,-11.80
2026/07/04 17:23:05,99.90,-11.80
2026/07/04 17:23:15,99.90,-11.80
2026/07/04 17:23:25,99.90,-11.80
2026/07/04 17:23:35,99.90,-11.80
2026/07/04 17:23:45,99.90,-11.80
2026/07/04 17:23:55,99.90,-11.80
2026/07/04 17:24:05,99.90,-11.70
2026/07/04 17:24:15,99.90,-11.70
2026/07/04 17:24:25,99.90,-11.70
2026/07/04 17:24:35,99.90,-11.70
2026/07/04 17:24:45,99.90,-11.70
2026/07/04 17:24:55,99.90,-11.70
2026/07/04 17:25:05,99.90,-11.70
2026/07/04 17:25:15,99.90,-11.60
2026/07/04 17:25:25,99.90,-11.60
2026/07/04 17:25:35,99.90,-11.60
2026/07/04 17:25:45,99.90,-11.60
2026/07/04 17:25:55,99.90,-11.60
2026/07/04 17:26:05,99.90,-11.60
2026/07/04 17:26:15,99.90,-11.60
2026/07/04 17:26:25,99.90,-11.60
2026/07/04 17:26:35,99.90,-11.50
2026/07/04 17:26:45,99.90,-11.60
2026/07/04 17:26:55,99.90,-11.50
2026/07/04 17:27:05,99.90,-11.50
2026/07/04 17:27:15,99.90,-11.50
2026/07/04 17:27:25,99.90,-11.50
2026/07/04 17:27:35,99.90,-11.50
2026/07/04 17:27:45,99.90,-11.50
2026/07/04 17:27:55,99.90,-11.40
2026/07/04 17:28:05,99.90,-11.50
2026/07/04 17:28:15,99.90,-11.40
2026/07/04 17:28:25,99.90,-11.40
2026/07/04 17:28:35,99.90,-11.40
2026/07/04 17:28:45,99.90,-11.40
2026/07/04 17:28:55,99.90,-11.40
2026/07/04 17:29:05,99.90,-11.40
2026/07/04 17:29:15,99.90,-11.40
2026/07/04 17:29:25,99.90,-11.40
2026/07/04 17:29:35,99.90,-11.40
2026/07/04 17:29:45,99.90,-11.30
2026/07/04 17:29:55,99.90,-11.30
2026/07/04 17:30:05,99.90,-11.30
2026/07/04 17:30:15,99.90,-11.30
2026/07/04 17:30:25,99.90,-11.30
2026/07/04 17:30:35,99.90,-11.30
2026/07/04 17:30:45,99.90,-11.30
2026/07/04 17:30:55,99.90,-11.30
2026/07/04 17:31:05,99.90,-11.30
2026/07/04 17:31:15,99.90,-11.20
2026/07/04 17:31:25,99.90,-11.20
2026/07/04 17:31:35,99.90,-11.20
2026/07/04 17:31:45,99.90,-11.20
2026/07/04 17:31:55,99.90,-11.20
2026/07/04 17:32:05,99.90,-11.20
2026/07/04 17:32:15,99.90,-11.20
2026/07/04 17:32:25,99.90,-11.20
2026/07/04 17:32:35,99.90,-11.20
2026/07/04 17:32:45,99.90,-11.20
2026/07/04 17:32:55,99.90,-11.20
2026/07/04 17:33:05,99.90,-11.20
2026/07/04 17:33:15,99.90,-11.10
2026/07/04 17:33:25,99.90,-11.20
2026/07/04 17:33:35,99.90,-11.10
2026/07/04 17:33:45,99.90,-11.10
2026/07/04 17:33:55,99.90,-11.10
2026/07/04 17:34:05,99.90,-11.10
2026/07/04 17:34:15,99.90,-11.10
2026/07/04 17:34:25,99.90,-11.10
2026/07/04 17:34:35,99.90,-11.10
2026/07/04 17:34:45,99.90,-11.00
2026/07/04 17:34:55,99.90,-11.00
2026/07/04 17:35:05,99.90,-11.00
2026/07/04 17:35:15,99.90,-11.00
2026/07/04 17:35:25,99.90,-11.00
2026/07/04 17:35:35,99.90,-11.00
2026/07/04 17:35:45,99.90,-11.00
2026/07/04 17:35:55,99.90,-11.00
2026/07/04 17:36:05,99.90,-11.00
2026/07/04 17:36:15,99.90,-11.00
2026/07/04 17:36:25,99.90,-10.90
2026/07/04 17:36:35,99.90,-10.90
2026/07/04 17:36:45,99.90,-10.90
2026/07/04 17:36:55,99.90,-10.90
2026/07/04 17:37:05,99.90,-10.90
2026/07/04 17:37:15,99.90,-10.90
2026/07/04 17:37:25,99.90,-10.90
2026/07/04 17:37:35,99.90,-10.90
2026/07/04 17:37:45,99.90,-10.90
2026/07/04 17:37:56,99.90,-10.90
2026/07/04 17:38:05,99.90,-10.90
2026/07/04 17:38:15,99.90,-10.80
2026/07/04 17:38:25,99.90,-10.80
2026/07/04 17:38:35,99.90,-10.80
2026/07/04 17:38:45,99.90,-10.80
2026/07/04 17:38:55,99.90,-10.80
2026/07/04 17:39:05,99.90,-10.80
2026/07/04 17:39:16,99.90,-10.80
2026/07/04 17:39:25,99.90,-10.80
2026/07/04 17:39:35,99.90,-10.80
2026/07/04 17:39:45,99.90,-10.80
2026/07/04 17:39:55,99.90,-10.70
2026/07/04 17:40:05,99.90,-10.70
2026/07/04 17:40:15,99.90,-10.70
2026/07/04 17:40:26,99.90,-10.60
2026/07/04 17:40:35,99.90,-10.60
2026/07/04 17:40:45,99.90,-10.60
2026/07/04 17:40:55,99.90,-10.60
2026/07/04 17:41:06,99.90,-10.60
2026/07/04 17:41:15,99.90,-10.70
2026/07/04 17:41:25,22.80,-10.70
2026/07/04 17:41:36,43.90,-10.80
2026/07/04 17:41:46,61.40,-10.80
2026/07/04 17:41:55,72.60,-10.80
2026/07/04 17:42:05,78.90,-10.90
2026/07/04 17:42:16,82.90,-11.00
2026/07/04 17:42:26,85.70,-11.10
2026/07/04 17:42:36,87.70,-11.10
2026/07/04 17:42:46,89.10,-11.20
2026/07/04 17:42:56,90.10,-11.30
2026/07/04 17:43:06,90.70,-11.40
2026/07/04 17:43:15,91.50,-11.40
2026/07/04 17:43:26,91.50,-11.50
2026/07/04 17:43:36,91.10,-11.60
2026/07/04 17:43:46,90.90,-11.70
2026/07/04 17:43:56,90.50,-11.80
2026/07/04 17:44:06,90.10,-11.90
2026/07/04 17:44:16,89.70,-11.90
2026/07/04 17:44:26,89.20,-12.00
2026/07/04 17:44:36,88.90,-12.10
2026/07/04 17:44:46,88.50,-12.20
2026/07/04 17:44:56,87.90,-12.20
2026/07/04 17:45:06,87.30,-12.40
2026/07/04 17:45:16,86.60,-12.40
2026/07/04 17:45:26,86.00,-12.50
2026/07/04 17:45:36,85.90,-12.60
2026/07/04 17:45:46,85.30,-12.70
2026/07/04 17:45:56,85.10,-12.70
2026/07/04 17:46:06,85.00,-12.80
2026/07/04 17:46:16,84.70,-12.80
2026/07/04 17:46:26,84.40,-12.90
2026/07/04 17:46:36,84.20,-12.90
2026/07/04 17:46:46,83.80,-13.00
2026/07/04 17:46:56,83.50,-13.00
2026/07/04 17:47:06,83.30,-13.10
2026/07/04 17:47:16,83.00,-13.10
2026/07/04 17:47:26,83.00,-13.20
2026/07/04 17:47:36,82.90,-13.20
2026/07/04 17:47:46,82.70,-13.30
2026/07/04 17:47:56,82.60,-13.30
2026/07/04 17:48:06,82.50,-13.30
2026/07/04 17:48:16,82.20,-13.30
2026/07/04 17:48:26,81.70,-13.40
2026/07/04 17:48:36,81.70,-13.40
2026/07/04 17:48:46,81.30,-13.40
2026/07/04 17:48:56,81.40,-13.50
2026/07/04 17:49:06,81.10,-13.50
2026/07/04 17:49:16,81.10,-13.50
2026/07/04 17:49:26,80.80,-13.50
2026/07/04 17:49:36,80.60,-13.60
2026/07/04 17:49:46,80.50,-13.60
2026/07/04 17:49:56,80.40,-13.60
2026/07/04 17:50:06,80.40,-13.60
2026/07/04 17:50:16,80.30,-13.70
2026/07/04 17:50:26,80.20,-13.70
2026/07/04 17:50:36,80.10,-13.70
2026/07/04 17:50:46,79.80,-13.70
2026/07/04 17:50:56,79.50,-13.80
2026/07/04 17:51:06,79.60,-13.80
2026/07/04 17:51:16,79.50,-13.80
2026/07/04 17:51:26,79.10,-13.80
2026/07/04 17:51:36,78.90,-13.90
2026/07/04 17:51:46,78.80,-13.90
2026/07/04 17:51:56,78.80,-13.90
2026/07/04 17:52:06,78.80,-13.90
2026/07/04 17:52:16,78.80,-13.90
2026/07/04 17:52:26,78.70,-14.00
2026/07/04 17:52:36,78.60,-14.00
2026/07/04 17:52:46,78.70,-14.00
2026/07/04 17:52:56,78.50,-14.00
2026/07/04 17:53:06,78.20,-14.10
2026/07/04 17:53:16,78.10,-14.10
2026/07/04 17:53:26,78.10,-14.10
2026/07/04 17:53:36,77.90,-14.10
2026/07/04 17:53:46,77.90,-14.20
2026/07/04 17:53:56,77.90,-14.20
2026/07/04 17:54:06,77.70,-14.20
2026/07/04 17:54:16,77.60,-14.20
2026/07/04 17:54:26,77.60,-14.30
2026/07/04 17:54:36,77.40,-14.30
2026/07/04 17:54:46,77.50,-14.30
2026/07/04 17:54:56,77.40,-14.30
2026/07/04 17:55:06,77.30,-14.40
2026/07/04 17:55:16,77.40,-14.40
2026/07/04 17:55:26,77.30,-14.40
2026/07/04 17:55:36,77.10,-14.40
2026/07/04 17:55:46,77.10,-14.50
2026/07/04 17:55:56,77.20,-14.50
2026/07/04 17:56:06,77.20,-14.50
2026/07/04 17:56:16,77.10,-14.50
2026/07/04 17:56:26,76.90,-14.60
2026/07/04 17:56:36,76.60,-14.60
2026/07/04 17:56:46,76.60,-14.60
2026/07/04 17:56:56,76.60,-14.60
2026/07/04 17:57:06,76.70,-14.60
2026/07/04 17:57:16,76.70,-14.70
2026/07/04 17:57:26,76.60,-14.70
2026/07/04 17:57:36,76.60,-14.70
2026/07/04 17:57:46,76.60,-14.80
2026/07/04 17:57:56,76.40,-14.80
2026/07/04 17:58:06,76.50,-14.80
2026/07/04 17:58:16,76.60,-14.80
2026/07/04 17:58:26,76.50,-14.80
2026/07/04 17:58:36,76.40,-14.90
2026/07/04 17:58:46,76.50,-14.90
2026/07/04 17:58:56,76.20,-14.90
2026/07/04 17:59:06,76.10,-14.90
2026/07/04 17:59:16,76.20,-15.00
2026/07/04 17:59:26,76.20,-15.00
2026/07/04 17:59:36,76.20,-15.00
2026/07/04 17:59:46,76.30,-15.00
2026/07/04 17:59:56,76.20,-15.00
2026/07/04 18:00:06,76.20,-15.10
2026/07/04 18:00:16,75.90,-15.10
2026/07/04 18:00:26,75.90,-15.10
2026/07/04 18:00:36,75.90,-15.20
2026/07/04 18:00:46,75.90,-15.20
2026/07/04 18:00:56,75.90,-15.20
2026/07/04 18:01:06,75.80,-15.20
2026/07/04 18:01:16,75.90,-15.20
2026/07/04 18:01:26,75.70,-15.20
2026/07/04 18:01:36,75.70,-15.30
2026/07/04 18:01:46,75.60,-15.30
2026/07/04 18:01:56,75.50,-15.30
2026/07/04 18:02:06,75.50,-15.30
2026/07/04 18:02:16,75.50,-15.40
2026/07/04 18:02:26,75.40,-15.40
2026/07/04 18:02:36,75.30,-15.40
2026/07/04 18:02:46,75.30,-15.40
2026/07/04 18:02:56,75.30,-15.40
2026/07/04 18:03:06,75.40,-15.50
2026/07/04 18:03:16,75.30,-15.50
2026/07/04 18:03:26,75.30,-15.50
2026/07/04 18:03:36,75.30,-15.50
2026/07/04 18:03:46,75.40,-15.50
2026/07/04 18:03:56,75.10,-15.50
2026/07/04 18:04:06,75.20,-15.60
2026/07/04 18:04:16,75.30,-15.60
2026/07/04 18:04:26,75.20,-15.60
2026/07/04 18:04:36,75.20,-15.60
2026/07/04 18:04:46,75.10,-15.70
2026/07/04 18:04:56,74.90,-15.70
2026/07/04 18:05:06,75.00,-15.70
2026/07/04 18:05:16,75.20,-15.70
2026/07/04 18:05:26,75.50,-15.70
2026/07/04 18:05:36,75.60,-15.80
2026/07/04 18:05:46,75.60,-15.80
2026/07/04 18:05:56,75.70,-15.80
2026/07/04 18:06:06,75.70,-15.80
2026/07/04 18:06:16,75.70,-15.80
2026/07/04 18:06:26,75.80,-15.80
2026/07/04 18:06:36,76.00,-15.80
2026/07/04 18:06:46,76.20,-15.80
2026/07/04 18:06:56,76.50,-15.80
2026/07/04 18:07:06,76.60,-15.80
2026/07/04 18:07:16,76.70,-15.80
2026/07/04 18:07:26,76.70,-15.80
2026/07/04 18:07:36,76.70,-15.80
2026/07/04 18:07:46,76.80,-15.80
2026/07/04 18:07:56,76.90,-15.80
2026/07/04 18:08:06,76.90,-15.70
2026/07/04 18:08:16,77.00,-15.70
2026/07/04 18:08:26,77.00,-15.70
2026/07/04 18:08:36,76.90,-15.70
2026/07/04 18:08:46,76.80,-15.70
2026/07/04 18:08:56,76.90,-15.70
2026/07/04 18:09:06,76.90,-15.70
2026/07/04 18:09:16,77.00,-15.70
2026/07/04 18:09:26,77.10,-15.70
2026/07/04 18:09:36,77.10,-15.70
2026/07/04 18:09:46,77.10,-15.70
2026/07/04 18:09:56,77.00,-15.70
2026/07/04 18:10:06,76.90,-15.70
2026/07/04 18:10:16,76.90,-15.70
2026/07/04 18:10:26,77.00,-15.70
2026/07/04 18:10:37,77.00,-15.70
2026/07/04 18:10:46,76.90,-15.70
2026/07/04 18:10:56,76.90,-15.70
2026/07/04 18:11:06,76.60,-15.70
2026/07/04 18:11:17,76.50,-15.70
2026/07/04 18:11:26,76.60,-15.70
2026/07/04 18:11:36,76.60,-15.70
2026/07/04 18:11:47,76.60,-15.70
2026/07/04 18:11:57,76.50,-15.70
2026/07/04 18:12:07,76.50,-15.70
2026/07/04 18:12:16,76.30,-15.70
2026/07/04 18:12:27,76.30,-15.70
2026/07/04 18:12:37,76.90,-15.70
2026/07/04 18:12:47,77.40,-15.70
2026/07/04 18:12:57,78.40,-15.70
2026/07/04 18:13:06,79.50,-15.60
2026/07/04 18:13:17,81.10,-15.60
2026/07/04 18:13:27,83.10,-15.60
2026/07/04 18:13:37,85.10,-15.50
2026/07/04 18:13:47,86.30,-15.50
2026/07/04 18:13:57,87.40,-15.50
2026/07/04 18:14:07,87.00,-15.40
2026/07/04 18:14:17,86.20,-15.40
2026/07/04 18:14:27,85.10,-15.30
2026/07/04 18:14:37,83.10,-15.30
2026/07/04 18:14:47,80.90,-15.30
2026/07/04 18:14:57,78.50,-15.20
2026/07/04 18:15:07,77.00,-15.20
2026/07/04 18:15:17,75.50,-15.10
2026/07/04 18:15:27,73.40,-15.10
2026/07/04 18:15:37,72.80,-15.00
2026/07/04 18:15:47,73.20,-15.00
2026/07/04 18:15:57,72.50,-15.00
2026/07/04 18:16:07,72.50,-14.90
2026/07/04 18:16:17,69.60,-14.90
2026/07/04 18:16:27,67.50,-14.80
2026/07/04 18:16:37,67.10,-14.80
2026/07/04 18:16:47,65.30,-14.70
2026/07/04 18:16:57,63.30,-14.70
2026/07/04 18:17:07,61.10,-14.60
2026/07/04 18:17:17,59.20,-14.60
2026/07/04 18:17:27,58.10,-14.60
2026/07/04 18:17:37,57.90,-14.50
2026/07/04 18:17:47,58.00,-14.50
2026/07/04 18:17:57,58.20,-14.50
2026/07/04 18:18:07,57.70,-14.40
2026/07/04 18:18:17,57.50,-14.40
2026/07/04 18:18:27,57.00,-14.40
2026/07/04 18:18:37,56.80,-14.30
2026/07/04 18:18:47,57.00,-14.30
2026/07/04 18:18:57,57.20,-14.30
2026/07/04 18:19:07,57.20,-14.20
2026/07/04 18:19:17,57.30,-14.20
2026/07/04 18:19:27,57.70,-14.20
2026/07/04 18:19:37,57.90,-14.10
2026/07/04 18:19:47,58.10,-14.10
2026/07/04 18:19:57,58.10,-14.00
2026/07/04 18:20:07,57.90,-14.00
2026/07/04 18:20:17,57.90,-14.00
2026/07/04 18:20:27,57.80,-13.90
2026/07/04 18:20:37,58.10,-13.90
2026/07/04 18:20:47,58.20,-13.90
2026/07/04 18:20:57,58.50,-13.90
2026/07/04 18:21:07,58.60,-13.80
2026/07/04 18:21:17,58.40,-13.80
2026/07/04 18:21:27,58.10,-13.80
2026/07/04 18:21:37,57.80,-13.70
2026/07/04 18:21:47,57.30,-13.70
2026/07/04 18:21:57,56.80,-13.70
2026/07/04 18:22:07,56.10,-13.60
2026/07/04 18:22:17,55.60,-13.60
2026/07/04 18:22:27,54.90,-13.60
2026/07/04 18:22:37,54.10,-13.60
2026/07/04 18:22:47,53.10,-13.50
2026/07/04 18:22:57,52.30,-13.50
2026/07/04 18:23:07,51.60,-13.50
2026/07/04 18:23:17,50.80,-13.40
2026/07/04 18:23:27,49.90,-13.40
2026/07/04 18:23:37,48.70,-13.40
2026/07/04 18:23:47,47.40,-13.40
2026/07/04 18:23:57,46.20,-13.30
2026/07/04 18:24:07,45.00,-13.30
2026/07/04 18:24:17,43.90,-13.30
2026/07/04 18:24:27,42.80,-13.30
2026/07/04 18:24:37,41.60,-13.20
2026/07/04 18:24:47,40.50,-13.20
2026/07/04 18:24:57,39.50,-13.20
2026/07/04 18:25:07,38.30,-13.20
2026/07/04 18:25:17,37.00,-13.10
2026/07/04 18:25:27,35.40,-13.10
2026/07/04 18:25:37,32.90,-13.10
2026/07/04 18:25:47,30.40,-13.10
2026/07/04 18:25:57,27.90,-13.10
2026/07/04 18:26:07,25.00,-13.00
2026/07/04 18:26:17,22.10,-13.00
2026/07/04 18:26:27,19.40,-13.00
2026/07/04 18:26:37,17.10,-12.90
2026/07/04 18:26:47,14.30,-12.90
2026/07/04 18:26:57,11.70,-12.90
2026/07/04 18:27:07,9.20,-12.90
2026/07/04 18:27:17,7.20,-12.90
2026/07/04 18:27:27,4.90,-12.90
2026/07/04 18:27:37,3.10,-12.80
2026/07/04 18:27:47,1.00,-12.80
2026/07/04 18:27:57,99.90,-12.80
2026/07/04 18:28:07,99.90,-12.80
2026/07/04 18:28:17,99.90,-12.80
2026/07/04 18:28:27,99.90,-12.70
2026/07/04 18:28:37,99.90,-12.70
2026/07/04 18:28:47,99.90,-12.70
2026/07/04 18:28:57,99.90,-12.70
2026/07/04 18:29:07,99.90,-12.70
2026/07/04 18:29:17,99.90,-12.70
2026/07/04 18:29:27,99.90,-12.60
2026/07/04 18:29:37,99.90,-12.60
2026/07/04 18:29:47,99.90,-12.60
2026/07/04 18:29:57,99.90,-12.60
2026/07/04 18:30:07,99.90,-12.50
2026/07/04 18:30:17,99.90,-12.50
2026/07/04 18:30:27,99.90,-12.50
2026/07/04 18:30:37,99.90,-12.50
2026/07/04 18:30:47,99.90,-12.50
2026/07/04 18:30:57,99.90,-12.50
2026/07/04 18:31:07,99.90,-12.40
2026/07/04 18:31:17,99.90,-12.40
2026/07/04 18:31:27,99.90,-12.40
2026/07/04 18:31:37,99.90,-12.40
2026/07/04 18:31:47,99.90,-12.40
2026/07/04 18:31:57,99.90,-12.30
2026/07/04 18:32:07,99.90,-12.30
2026/07/04 18:32:17,99.90,-12.30
2026/07/04 18:32:27,99.90,-12.30
2026/07/04 18:32:37,99.90,-12.30
2026/07/04 18:32:47,99.90,-12.30
2026/07/04 18:32:57,99.90,-12.30
2026/07/04 18:33:07,99.90,-12.20
2026/07/04 18:33:17,99.90,-12.20
2026/07/04 18:33:27,99.90,-12.20
2026/07/04 18:33:37,99.90,-12.20
2026/07/04 18:33:47,99.90,-12.20
2026/07/04 18:33:57,99.90,-12.10
2026/07/04 18:34:07,99.90,-12.10
2026/07/04 18:34:17,99.90,-12.10
2026/07/04 18:34:27,99.90,-12.10
2026/07/04 18:34:37,99.90,-12.10
2026/07/04 18:34:47,99.90,-12.10
2026/07/04 18:34:57,99.90,-12.00
2026/07/04 18:35:07,99.90,-12.00
2026/07/04 18:35:17,99.90,-12.00
2026/07/04 18:35:27,99.90,-12.00
2026/07/04 18:35:37,99.90,-12.00
2026/07/04 18:35:47,99.90,-12.00
2026/07/04 18:35:57,99.90,-12.00
2026/07/04 18:36:07,99.90,-11.90
2026/07/04 18:36:17,99.90,-11.90
2026/07/04 18:36:27,99.90,-11.90
2026/07/04 18:36:37,99.90,-11.90
2026/07/04 18:36:47,99.90,-11.90
2026/07/04 18:36:57,99.90,-11.90
2026/07/04 18:37:07,99.90,-11.90
2026/07/04 18:37:17,99.90,-11.80
2026/07/04 18:37:27,99.90,-11.80
2026/07/04 18:37:37,99.90,-11.80
2026/07/04 18:37:47,99.90,-11.80
2026/07/04 18:37:57,99.90,-11.80
2026/07/04 18:38:07,99.90,-11.80
2026/07/04 18:38:17,99.90,-11.80
2026/07/04 18:38:27,99.90,-11.80
2026/07/04 18:38:37,99.90,-11.80
2026/07/04 18:38:47,99.90,-11.70
2026/07/04 18:38:57,99.90,-11.80
2026/07/04 18:39:07,99.90,-11.70
2026/07/04 18:39:17,99.90,-11.70
2026/07/04 18:39:27,99.90,-11.70
2026/07/04 18:39:37,99.90,-11.70
2026/07/04 18:39:47,99.90,-11.70
2026/07/04 18:39:57,99.90,-11.70
2026/07/04 18:40:07,99.90,-11.60
2026/07/04 18:40:17,99.90,-11.60
2026/07/04 18:40:27,99.90,-11.60
2026/07/04 18:40:37,99.90,-11.60
2026/07/04 18:40:47,99.90,-11.60
2026/07/04 18:40:57,99.90,-11.60
2026/07/04 18:41:07,99.90,-11.60
2026/07/04 18:41:17,99.90,-11.60
2026/07/04 18:41:27,99.90,-11.50
2026/07/04 18:41:37,99.90,-11.50
2026/07/04 18:41:47,99.90,-11.50
2026/07/04 18:41:58,99.90,-11.50
2026/07/04 18:42:08,99.90,-11.50
2026/07/04 18:42:17,99.90,-11.50
2026/07/04 18:42:27,99.90,-11.50
2026/07/04 18:42:38,99.90,-11.50
2026/07/04 18:42:48,99.90,-11.40
2026/07/04 18:42:57,99.90,-11.40
2026/07/04 18:43:08,99.90,-11.40
2026/07/04 18:43:18,99.90,-11.40
2026/07/04 18:43:28,99.90,-11.40
2026/07/04 18:43:38,99.90,-11.40
2026/07/04 18:43:48,99.90,-11.40
2026/07/04 18:43:58,99.90,-11.40
2026/07/04 18:44:08,99.90,-11.40
2026/07/04 18:44:18,99.90,-11.30
2026/07/04 18:44:28,99.90,-11.30
2026/07/04 18:44:38,99.90,-11.30
2026/07/04 18:44:48,99.90,-11.30
2026/07/04 18:44:58,99.90,-11.30
2026/07/04 18:45:08,99.90,-11.30
2026/07/04 18:45:18,99.90,-11.30
2026/07/04 18:45:28,99.90,-11.30
2026/07/04 18:45:38,99.90,-11.30
2026/07/04 18:45:48,99.90,-11.30
2026/07/04 18:45:58,99.90,-11.20
2026/07/04 18:46:08,99.90,-11.20
2026/07/04 18:46:18,99.90,-11.20
2026/07/04 18:46:28,99.90,-11.20
2026/07/04 18:46:38,99.90,-11.20
2026/07/04 18:46:48,99.90,-11.20
2026/07/04 18:46:58,99.90,-11.20
2026/07/04 18:47:08,99.90,-11.20
2026/07/04 18:47:18,99.90,-11.20
2026/07/04 18:47:28,99.90,-11.20
2026/07/04 18:47:38,99.90,-11.20
2026/07/04 18:47:48,99.90,-11.10
2026/07/04 18:47:58,99.90,-11.10
2026/07/04 18:48:08,99.90,-11.10
2026/07/04 18:48:18,99.90,-11.10
2026/07/04 18:48:28,99.90,-11.10
2026/07/04 18:48:38,99.90,-11.10
2026/07/04 18:48:48,99.90,-11.10
2026/07/04 18:48:58,99.90,-11.10
2026/07/04 18:49:08,99.90,-11.10
2026/07/04 18:49:18,99.90,-11.00
2026/07/04 18:49:28,99.90,-11.00
2026/07/04 18:49:38,99.90,-11.00
2026/07/04 18:49:48,99.90,-11.00
2026/07/04 18:49:58,99.90,-11.00
2026/07/04 18:50:08,99.90,-11.00
2026/07/04 18:50:18,99.90,-11.00
2026/07/04 18:50:28,99.90,-11.00
2026/07/04 18:50:38,99.90,-11.00
2026/07/04 18:50:48,99.90,-11.00
2026/07/04 18:50:58,99.90,-11.00
2026/07/04 18:51:08,99.90,-11.00
2026/07/04 18:51:18,99.90,-10.90
2026/07/04 18:51:28,99.90,-10.90
2026/07/04 18:51:38,99.90,-10.90
2026/07/04 18:51:48,99.90,-10.90
2026/07/04 18:51:58,99.90,-10.90
2026/07/04 18:52:08,99.90,-10.90
2026/07/04 18:52:18,99.90,-10.90
2026/07/04 18:52:28,99.90,-10.90
2026/07/04 18:52:38,99.90,-10.90
2026/07/04 18:52:48,99.90,-10.90
2026/07/04 18:52:58,99.90,-10.80
2026/07/04 18:53:08,99.90,-10.80
2026/07/04 18:53:18,99.90,-10.80
2026/07/04 18:53:28,99.90,-10.80
2026/07/04 18:53:38,99.90,-10.80
2026/07/04 18:53:48,99.90,-10.80
2026/07/04 18:53:58,99.90,-10.80
2026/07/04 18:54:08,99.90,-10.80
2026/07/04 18:54:18,99.90,-10.80
2026/07/04 18:54:28,99.90,-10.80
2026/07/04 18:54:38,99.90,-10.80
2026/07/04 18:54:48,99.90,-10.80
2026/07/04 18:54:58,99.90,-10.70
2026/07/04 18:55:08,99.90,-10.70
2026/07/04 18:55:18,99.90,-10.70
2026/07/04 18:55:28,99.90,-10.70
2026/07/04 18:55:38,99.90,-10.70
2026/07/04 18:55:48,99.90,-10.70
2026/07/04 18:55:58,99.90,-10.70
2026/07/04 18:56:08,99.90,-10.70
2026/07/04 18:56:18,99.90,-10.60
2026/07/04 18:56:28,99.90,-10.60
2026/07/04 18:56:38,99.90,-10.60
2026/07/04 18:56:48,99.90,-10.50
2026/07/04 18:56:58,99.90,-10.50
2026/07/04 18:57:08,99.90,-10.50
2026/07/04 18:57:18,99.90,-10.50
2026/07/04 18:57:28,99.90,-10.50
2026/07/04 18:57:38,99.90,-10.50
2026/07/04 18:57:48,17.40,-10.60
2026/07/04 18:57:58,39.60,-10.60
2026/07/04 18:58:08,56.80,-10.60
2026/07/04 18:58:18,68.10,-10.70
2026/07/04 18:58:28,74.70,-10.80
2026/07/04 18:58:38,79.40,-10.80
2026/07/04 18:58:48,83.10,-10.90
2026/07/04 18:58:58,85.80,-11.00
2026/07/04 18:59:08,87.80,-11.10
2026/07/04 18:59:18,89.70,-11.10
2026/07/04 18:59:28,89.80,-11.20
2026/07/04 18:59:38,90.40,-11.30
2026/07/04 18:59:48,91.10,-11.40
2026/07/04 18:59:58,90.60,-11.50
2026/07/04 19:00:08,90.30,-11.50
2026/07/04 19:00:18,90.30,-11.60
2026/07/04 19:00:28,90.10,-11.70
2026/07/04 19:00:38,89.80,-11.80
2026/07/04 19:00:48,89.50,-11.90
2026/07/04 19:00:58,89.10,-11.90
2026/07/04 19:01:08,88.80,-12.00
2026/07/04 19:01:18,88.40,-12.10
2026/07/04 19:01:28,88.00,-12.20
2026/07/04 19:01:38,87.50,-12.30
2026/07/04 19:01:48,87.20,-12.30
2026/07/04 19:01:58,86.30,-12.40
2026/07/04 19:02:08,86.00,-12.50
2026/07/04 19:02:18,85.10,-12.60
2026/07/04 19:02:28,84.90,-12.70
2026/07/04 19:02:38,84.80,-12.70
2026/07/04 19:02:48,84.70,-12.80
2026/07/04 19:02:58,84.30,-12.80
2026/07/04 19:03:08,84.00,-12.90
2026/07/04 19:03:18,83.80,-13.00
2026/07/04 19:03:28,83.70,-13.00
2026/07/04 19:03:38,83.60,-13.10
2026/07/04 19:03:48,83.40,-13.10
2026/07/04 19:03:58,83.20,-13.20
2026/07/04 19:04:08,83.00,-13.20
2026/07/04 19:04:18,82.80,-13.20
2026/07/04 19:04:28,82.70,-13.30
2026/07/04 19:04:38,82.60,-13.30
2026/07/04 19:04:48,82.50,-13.30
2026/07/04 19:04:58,82.60,-13.40
2026/07/04 19:05:08,82.50,-13.40
2026/07/04 19:05:18,82.20,-13.40
2026/07/04 19:05:28,82.00,-13.40
2026/07/04 19:05:38,82.00,-13.50
2026/07/04 19:05:48,81.80,-13.50
2026/07/04 19:05:58,81.70,-13.50
2026/07/04 19:06:08,81.60,-13.50
2026/07/04 19:06:18,81.20,-13.60
2026/07/04 19:06:28,80.90,-13.60
2026/07/04 19:06:38,80.80,-13.60
2026/07/04 19:06:48,80.70,-13.60
2026/07/04 19:06:58,80.70,-13.60
2026/07/04 19:07:08,80.70,-13.70
2026/07/04 19:07:18,80.50,-13.70
2026/07/04 19:07:28,80.50,-13.70
2026/07/04 19:07:38,80.30,-13.70
2026/07/04 19:07:48,80.10,-13.80
2026/07/04 19:07:58,80.00,-13.80
2026/07/04 19:08:08,80.00,-13.80
2026/07/04 19:08:19,79.80,-13.80
2026/07/04 19:08:28,79.60,-13.90
2026/07/04 19:08:38,79.50,-13.90
2026/07/04 19:08:48,79.40,-13.90
2026/07/04 19:08:58,79.30,-13.90
2026/07/04 19:09:08,79.20,-14.00
2026/07/04 19:09:18,79.20,-14.00
2026/07/04 19:09:28,79.40,-14.00
2026/07/04 19:09:38,79.20,-14.00
2026/07/04 19:09:48,78.90,-14.10
2026/07/04 19:09:58,78.60,-14.10
2026/07/04 19:10:08,78.70,-14.10
2026/07/04 19:10:18,78.60,-14.10
2026/07/04 19:10:28,78.70,-14.20
2026/07/04 19:10:38,78.60,-14.20
2026/07/04 19:10:48,78.60,-14.20
2026/07/04 19:10:59,78.30,-14.20
2026/07/04 19:11:08,78.30,-14.30
2026/07/04 19:11:18,78.20,-14.30
2026/07/04 19:11:28,78.30,-14.30
2026/07/04 19:11:38,78.20,-14.30
2026/07/04 19:11:48,78.20,-14.30
2026/07/04 19:11:58,78.00,-14.40
2026/07/04 19:12:08,77.80,-14.40
2026/07/04 19:12:18,77.60,-14.40
2026/07/04 19:12:28,77.50,-14.40
2026/07/04 19:12:38,77.50,-14.50
2026/07/04 19:12:48,77.50,-14.50
2026/07/04 19:12:58,77.50,-14.50
2026/07/04 19:13:08,77.50,-14.50
2026/07/04 19:13:18,77.70,-14.60
2026/07/04 19:13:28,77.40,-14.60
2026/07/04 19:13:38,77.30,-14.60
2026/07/04 19:13:48,77.30,-14.60
2026/07/04 19:13:59,77.20,-14.60
2026/07/04 19:14:09,77.30,-14.70
2026/07/04 19:14:18,77.20,-14.70
2026/07/04 19:14:28,77.10,-14.70
2026/07/04 19:14:39,76.90,-14.70
2026/07/04 19:14:49,76.80,-14.70
2026/07/04 19:14:58,76.80,-14.80
2026/07/04 19:15:09,76.90,-14.80
2026/07/04 19:15:19,77.00,-14.80
2026/07/04 19:15:29,77.00,-14.80
2026/07/04 19:15:39,77.00,-14.90
2026/07/04 19:15:49,76.90,-14.90
2026/07/04 19:15:59,77.00,-14.90
2026/07/04 19:16:09,76.90,-14.90
2026/07/04 19:16:19,76.70,-14.90
2026/07/04 19:16:29,76.70,-15.00
2026/07/04 19:16:39,76.70,-15.00
2026/07/04 19:16:49,76.60,-15.00
2026/07/04 19:16:59,76.50,-15.00
2026/07/04 19:17:09,76.50,-15.00
2026/07/04 19:17:19,76.40,-15.10
2026/07/04 19:17:29,76.20,-15.10
2026/07/04 19:17:39,76.40,-15.10
2026/07/04 19:17:49,76.50,-15.10
2026/07/04 19:17:59,76.50,-15.20
2026/07/04 19:18:09,76.40,-15.20
2026/07/04 19:18:19,76.50,-15.20
2026/07/04 19:18:29,76.20,-15.20
2026/07/04 19:18:39,76.20,-15.20
2026/07/04 19:18:49,76.10,-15.30
2026/07/04 19:18:59,76.20,-15.30
2026/07/04 19:19:09,76.20,-15.30
2026/07/04 19:19:19,76.20,-15.30
2026/07/04 19:19:29,76.20,-15.40
2026/07/04 19:19:39,76.00,-15.40
2026/07/04 19:19:49,76.00,-15.40
2026/07/04 19:19:59,75.80,-15.40
2026/07/04 19:20:09,76.00,-15.40
2026/07/04 19:20:19,76.00,-15.50
2026/07/04 19:20:29,76.00,-15.50
2026/07/04 19:20:39,75.90,-15.50
2026/07/04 19:20:49,75.70,-15.50
2026/07/04 19:20:59,75.70,-15.50
2026/07/04 19:21:09,75.70,-15.60
2026/07/04 19:21:19,75.60,-15.60
2026/07/04 19:21:29,75.80,-15.60
2026/07/04 19:21:39,75.60,-15.60
2026/07/04 19:21:49,75.60,-15.60
2026/07/04 19:21:59,75.30,-15.70
2026/07/04 19:22:09,75.30,-15.70
2026/07/04 19:22:19,75.70,-15.70
2026/07/04 19:22:29,75.80,-15.70
2026/07/04 19:22:39,76.00,-15.70
2026/07/04 19:22:49,76.00,-15.70
2026/07/04 19:22:59,76.10,-15.70
2026/07/04 19:23:09,76.00,-15.80
2026/07/04 19:23:19,75.90,-15.80
2026/07/04 19:23:29,76.10,-15.80
2026/07/04 19:23:39,76.20,-15.80
2026/07/04 19:23:49,76.50,-15.80
2026/07/04 19:23:59,76.50,-15.80
2026/07/04 19:24:09,76.70,-15.80
2026/07/04 19:24:19,76.70,-15.80
2026/07/04 19:24:29,76.80,-15.80
2026/07/04 19:24:39,76.80,-15.70
2026/07/04 19:24:49,76.90,-15.80
2026/07/04 19:24:59,77.10,-15.70
2026/07/04 19:25:09,77.10,-15.70
2026/07/04 19:25:19,77.10,-15.70
2026/07/04 19:25:29,77.20,-15.70
2026/07/04 19:25:39,77.10,-15.70
2026/07/04 19:25:49,77.10,-15.70
2026/07/04 19:25:59,77.10,-15.70
2026/07/04 19:26:09,77.10,-15.70
2026/07/04 19:26:19,77.20,-15.70
2026/07/04 19:26:29,77.20,-15.70
2026/07/04 19:26:39,77.30,-15.70
2026/07/04 19:26:49,77.20,-15.70
2026/07/04 19:26:59,77.00,-15.70
2026/07/04 19:27:09,77.00,-15.70
2026/07/04 19:27:19,77.00,-15.70
2026/07/04 19:27:29,77.10,-15.70
2026/07/04 19:27:39,77.10,-15.60
2026/07/04 19:27:49,77.10,-15.70
2026/07/04 19:27:59,77.00,-15.70
2026/07/04 19:28:09,76.70,-15.70
2026/07/04 19:28:19,76.60,-15.60
2026/07/04 19:28:29,76.60,-15.70
2026/07/04 19:28:39,76.60,-15.60
2026/07/04 19:28:49,76.60,-15.70
2026/07/04 19:28:59,76.50,-15.70
2026/07/04 19:29:09,76.50,-15.70
2026/07/04 19:29:19,76.30,-15.70
2026/07/04 19:29:29,76.20,-15.70
2026/07/04 19:29:39,76.10,-15.70
2026/07/04 19:29:49,76.20,-15.70
2026/07/04 19:29:59,76.20,-15.70
2026/07/04 19:30:09,76.20,-15.70
2026/07/04 19:30:19,76.10,-15.70
2026/07/04 19:30:29,76.00,-15.70
2026/07/04 19:30:39,75.80,-15.70
2026/07/04 19:30:49,75.70,-15.70
2026/07/04 19:30:59,75.90,-15.70
2026/07/04 19:31:09,76.40,-15.70
2026/07/04 19:31:19,77.10,-15.70
2026/07/04 19:31:29,77.90,-15.70
2026/07/04 19:31:39,78.90,-15.70
2026/07/04 19:31:49,80.20,-15.60
2026/07/04 19:31:59,82.40,-15.60
2026/07/04 19:32:09,84.10,-15.60
2026/07/04 19:32:19,86.30,-15.60
2026/07/04 19:32:29,87.50,-15.50
2026/07/04 19:32:39,88.00,-15.50
2026/07/04 19:32:49,87.30,-15.40
2026/07/04 19:32:59,85.90,-15.40
2026/07/04 19:33:09,82.80,-15.30
2026/07/04 19:33:19,78.60,-15.30
2026/07/04 19:33:29,74.60,-15.20
2026/07/04 19:33:39,70.50,-15.20
2026/07/04 19:33:49,66.70,-15.20
2026/07/04 19:33:59,65.20,-15.10
2026/07/04 19:34:09,65.00,-15.10
2026/07/04 19:34:19,64.30,-15.00
2026/07/04 19:34:29,62.40,-15.00
2026/07/04 19:34:39,60.40,-15.00
2026/07/04 19:34:49,59.00,-14.90
2026/07/04 19:34:59,57.80,-14.90
2026/07/04 19:35:09,57.50,-14.80
2026/07/04 19:35:19,56.80,-14.80
2026/07/04 19:35:29,57.70,-14.70
2026/07/04 19:35:39,57.50,-14.70
2026/07/04 19:35:49,56.70,-14.60
2026/07/04 19:35:59,57.00,-14.60
2026/07/04 19:36:09,56.60,-14.60
2026/07/04 19:36:19,56.00,-14.50
2026/07/04 19:36:29,55.90,-14.50
2026/07/04 19:36:39,56.00,-14.50
2026/07/04 19:36:49,56.30,-14.40
2026/07/04 19:36:59,56.40,-14.40
2026/07/04 19:37:09,56.30,-14.40
2026/07/04 19:37:19,56.40,-14.30
2026/07/04 19:37:29,56.90,-14.30
2026/07/04 19:37:39,57.20,-14.30
2026/07/04 19:37:49,57.40,-14.20
2026/07/04 19:37:59,57.60,-14.20
2026/07/04 19:38:09,57.50,-14.20
2026/07/04 19:38:19,57.40,-14.10
2026/07/04 19:38:29,57.60,-14.10
2026/07/04 19:38:39,57.70,-14.00
2026/07/04 19:38:49,57.80,-14.00
2026/07/04 19:38:59,57.60,-14.00
2026/07/04 19:39:09,57.30,-14.00
2026/07/04 19:39:19,57.30,-13.90
2026/07/04 19:39:29,57.40,-13.90
2026/07/04 19:39:39,57.30,-13.90
2026/07/04 19:39:49,56.90,-13.90
2026/07/04 19:39:59,56.60,-13.80
2026/07/04 19:40:09,56.00,-13.80
2026/07/04 19:40:19,55.50,-13.80
2026/07/04 19:40:29,55.30,-13.70
2026/07/04 19:40:39,54.90,-13.70
2026/07/04 19:40:49,54.10,-13.70
2026/07/04 19:40:59,53.40,-13.60
2026/07/04 19:41:09,52.40,-13.60
2026/07/04 19:41:20,51.60,-13.60
2026/07/04 19:41:29,50.80,-13.60
2026/07/04 19:41:39,49.80,-13.50
2026/07/04 19:41:49,48.80,-13.50
2026/07/04 19:42:00,47.80,-13.50
2026/07/04 19:42:09,46.50,-13.50
2026/07/04 19:42:19,45.30,-13.40
2026/07/04 19:42:29,43.90,-13.40
2026/07/04 19:42:39,42.20,-13.40
2026/07/04 19:42:49,40.50,-13.40
2026/07/04 19:42:59,38.20,-13.30
2026/07/04 19:43:09,36.10,-13.30
2026/07/04 19:43:19,33.70,-13.30
2026/07/04 19:43:29,31.50,-13.20
2026/07/04 19:43:39,29.40,-13.20
2026/07/04 19:43:49,27.30,-13.20
2026/07/04 19:43:59,25.20,-13.20
2026/07/04 19:44:10,23.00,-13.20
2026/07/04 19:44:20,20.90,-13.10
2026/07/04 19:44:29,18.60,-13.10
2026/07/04 19:44:39,16.40,-13.10
2026/07/04 19:44:50,14.20,-13.10
2026/07/04 19:44:59,12.10,-13.00
2026/07/04 19:45:09,10.60,-13.00
2026/07/04 19:45:20,8.80,-13.00
2026/07/04 19:45:30,6.60,-13.00
2026/07/04 19:45:39,4.60,-13.00
2026/07/04 19:45:50,2.40,-12.90
2026/07/04 19:46:00,0.50,-12.90
2026/07/04 19:46:10,99.90,-12.90
2026/07/04 19:46:20,99.90,-12.90
2026/07/04 19:46:30,99.90,-12.90
2026/07/04 19:46:40,99.90,-12.90
2026/07/04 19:46:50,99.90,-12.80
2026/07/04 19:47:00,99.90,-12.80
2026/07/04 19:47:10,99.90,-12.80
2026/07/04 19:47:20,99.90,-12.80
2026/07/04 19:47:30,99.90,-12.80
2026/07/04 19:47:40,99.90,-12.70
2026/07/04 19:47:50,99.90,-12.70
2026/07/04 19:48:00,99.90,-12.70
2026/07/04 19:48:10,99.90,-12.70
2026/07/04 19:48:20,99.90,-12.70
2026/07/04 19:48:30,99.90,-12.60
2026/07/04 19:48:40,99.90,-12.60
2026/07/04 19:48:50,99.90,-12.60
2026/07/04 19:49:00,99.90,-12.60
2026/07/04 19:49:10,99.90,-12.60
2026/07/04 19:49:20,99.90,-12.50
2026/07/04 19:49:30,99.90,-12.50
2026/07/04 19:49:40,99.90,-12.50
2026/07/04 19:49:50,99.90,-12.50
2026/07/04 19:50:00,99.90,-12.40
2026/07/04 19:50:10,99.90,-12.50
2026/07/04 19:50:20,99.90,-12.40
2026/07/04 19:50:30,99.90,-12.40
2026/07/04 19:50:40,99.90,-12.40
2026/07/04 19:50:50,99.90,-12.40
2026/07/04 19:51:00,99.90,-12.40
2026/07/04 19:51:10,99.90,-12.30
2026/07/04 19:51:20,99.90,-12.30
2026/07/04 19:51:30,99.90,-12.30
2026/07/04 19:51:40,99.90,-12.30
2026/07/04 19:51:50,99.90,-12.30
2026/07/04 19:52:00,99.90,-12.30
2026/07/04 19:52:10,99.90,-12.30
2026/07/04 19:52:20,99.90,-12.20
2026/07/04 19:52:30,99.90,-12.20
2026/07/04 19:52:40,99.90,-12.20
2026/07/04 19:52:50,99.90,-12.20
2026/07/04 19:53:00,99.90,-12.20
2026/07/04 19:53:10,99.90,-12.20
2026/07/04 19:53:20,99.90,-12.10
2026/07/04 19:53:30,99.90,-12.10
2026/07/04 19:53:40,99.90,-12.10
2026/07/04 19:53:50,99.90,-12.10
2026/07/04 19:54:00,99.90,-12.10
2026/07/04 19:54:10,99.90,-12.10
2026/07/04 19:54:20,99.90,-12.00
2026/07/04 19:54:30,99.90,-12.00
2026/07/04 19:54:40,99.90,-12.00
2026/07/04 19:54:50,99.90,-12.00
2026/07/04 19:55:00,99.90,-12.00
2026/07/04 19:55:10,99.90,-12.00
2026/07/04 19:55:20,99.90,-12.00
2026/07/04 19:55:30,99.90,-11.90
2026/07/04 19:55:40,99.90,-11.90
2026/07/04 19:55:50,99.90,-11.90
2026/07/04 19:56:00,99.90,-11.90
2026/07/04 19:56:10,99.90,-11.90
2026/07/04 19:56:20,99.90,-11.90
2026/07/04 19:56:30,99.90,-11.90
2026/07/04 19:56:40,99.90,-11.90
2026/07/04 19:56:50,99.90,-11.90
2026/07/04 19:57:00,99.90,-11.80
2026/07/04 19:57:10,99.90,-11.80
2026/07/04 19:57:20,99.90,-11.80
2026/07/04 19:57:30,99.90,-11.80
2026/07/04 19:57:40,99.90,-11.80
2026/07/04 19:57:50,99.90,-11.80
2026/07/04 19:58:00,99.90,-11.80
2026/07/04 19:58:10,99.90,-11.70
2026/07/04 19:58:20,99.90,-11.70
2026/07/04 19:58:30,99.90,-11.70
2026/07/04 19:58:40,99.90,-11.70
2026/07/04 19:58:53,99.90,-11.70
2026/07/04 19:59:00,99.90,-11.70
2026/07/04 19:59:10,99.90,-11.60
2026/07/04 19:59:20,99.90,-11.60
2026/07/04 19:59:30,99.90,-11.60
2026/07/04 19:59:40,99.90,-11.60
2026/07/04 19:59:50,99.90,-11.60
2026/07/04 20:00:00,99.90,-11.60
2026/07/04 20:00:10,99.90,-11.60
2026/07/04 20:00:20,99.90,-11.60
2026/07/04 20:00:30,99.90,-11.60
2026/07/04 20:00:40,99.90,-11.60
2026/07/04 20:00:50,99.90,-11.50
2026/07/04 20:01:00,99.90,-11.50
2026/07/04 20:01:10,99.90,-11.50
2026/07/04 20:01:20,99.90,-11.50
2026/07/04 20:01:30,99.90,-11.50
2026/07/04 20:01:40,99.90,-11.50
2026/07/04 20:01:50,99.90,-11.50
2026/07/04 20:02:00,99.90,-11.40
2026/07/04 20:02:10,99.90,-11.40
2026/07/04 20:02:20,99.90,-11.40
2026/07/04 20:02:30,99.90,-11.40
2026/07/04 20:02:40,99.90,-11.40
2026/07/04 20:02:50,99.90,-11.40
2026/07/04 20:03:00,99.90,-11.40
2026/07/04 20:03:10,99.90,-11.40
2026/07/04 20:03:20,99.90,-11.40
2026/07/04 20:03:30,99.90,-11.40
2026/07/04 20:03:40,99.90,-11.40
2026/07/04 20:03:50,99.90,-11.30
2026/07/04 20:04:00,99.90,-11.30
2026/07/04 20:04:10,99.90,-11.30
2026/07/04 20:04:20,99.90,-11.30
2026/07/04 20:04:30,99.90,-11.30
2026/07/04 20:04:40,99.90,-11.30
2026/07/04 20:04:50,99.90,-11.30
2026/07/04 20:05:00,99.90,-11.30
2026/07/04 20:05:10,99.90,-11.30
2026/07/04 20:05:20,99.90,-11.30
2026/07/04 20:05:30,99.90,-11.20
2026/07/04 20:05:40,99.90,-11.30
2026/07/04 20:05:50,99.90,-11.20
2026/07/04 20:06:00,99.90,-11.20
2026/07/04 20:06:10,99.90,-11.20
2026/07/04 20:06:20,99.90,-11.20
2026/07/04 20:06:30,99.90,-11.20
2026/07/04 20:06:40,99.90,-11.20
2026/07/04 20:06:50,99.90,-11.20
2026/07/04 20:07:00,99.90,-11.20
2026/07/04 20:07:10,99.90,-11.20
2026/07/04 20:07:20,99.90,-11.10
2026/07/04 20:07:30,99.90,-11.10
2026/07/04 20:07:40,99.90,-11.10
2026/07/04 20:07:50,99.90,-11.10
2026/07/04 20:08:00,99.90,-11.10
2026/07/04 20:08:10,99.90,-11.10
2026/07/04 20:08:20,99.90,-11.10
2026/07/04 20:08:30,99.90,-11.10
2026/07/04 20:08:40,99.90,-11.00
2026/07/04 20:08:50,99.90,-11.00
2026/07/04 20:09:00,99.90,-11.00
2026/07/04 20:09:10,99.90,-11.00
2026/07/04 20:09:20,99.90,-11.00
2026/07/04 20:09:30,99.90,-11.00
2026/07/04 20:09:40,99.90,-11.00
2026/07/04 20:09:50,99.90,-11.00
2026/07/04 20:10:00,99.90,-11.00
2026/07/04 20:10:10,99.90,-11.00
2026/07/04 20:10:20,99.90,-11.00
2026/07/04 20:10:30,99.90,-11.00
2026/07/04 20:10:40,99.90,-10.90
2026/07/04 20:10:50,99.90,-10.90
2026/07/04 20:11:00,99.90,-10.90
2026/07/04 20:11:10,99.90,-10.90
2026/07/04 20:11:20,99.90,-10.90
2026/07/04 20:11:30,99.90,-10.90
2026/07/04 20:11:40,99.90,-10.90
2026/07/04 20:11:50,99.90,-10.90
2026/07/04 20:12:00,99.90,-10.90
2026/07/04 20:12:10,99.90,-10.90
2026/07/04 20:12:20,99.90,-10.90
2026/07/04 20:12:30,99.90,-10.80
2026/07/04 20:12:40,99.90,-10.80
2026/07/04 20:12:50,99.90,-10.70
2026/07/04 20:13:00,99.90,-10.70
2026/07/04 20:13:10,99.90,-10.70
2026/07/04 20:13:20,99.90,-10.70
2026/07/04 20:13:30,99.90,-10.70
2026/07/04 20:13:40,99.90,-10.70
2026/07/04 20:13:50,99.90,-10.70
2026/07/04 20:14:00,10.00,-10.80
2026/07/04 20:14:10,34.10,-10.80
2026/07/04 20:14:20,52.70,-10.80
2026/07/04 20:14:30,65.70,-10.90
2026/07/04 20:14:40,74.50,-11.00
2026/07/04 20:14:50,80.30,-11.00
2026/07/04 20:15:00,84.00,-11.10
2026/07/04 20:15:10,88.00,-11.20
2026/07/04 20:15:20,89.30,-11.30
2026/07/04 20:15:31,89.60,-11.30
2026/07/04 20:15:40,90.40,-11.40
2026/07/04 20:15:50,90.90,-11.50
2026/07/04 20:16:00,90.90,-11.60
2026/07/04 20:16:11,90.80,-11.60
2026/07/04 20:16:20,90.70,-11.70
2026/07/04 20:16:30,90.50,-11.80
2026/07/04 20:16:41,90.30,-11.90
2026/07/04 20:16:51,90.00,-12.00
2026/07/04 20:17:01,89.70,-12.10
2026/07/04 20:17:10,89.30,-12.10
2026/07/04 20:17:21,88.80,-12.20
2026/07/04 20:17:31,88.20,-12.30
2026/07/04 20:17:40,87.60,-12.40
2026/07/04 20:17:51,87.30,-12.50
2026/07/04 20:18:01,87.00,-12.50
2026/07/04 20:18:11,86.60,-12.60
2026/07/04 20:18:21,86.30,-12.70
2026/07/04 20:18:31,86.10,-12.70
2026/07/04 20:18:41,85.90,-12.80
2026/07/04 20:18:51,85.50,-12.80
2026/07/04 20:19:01,85.10,-12.90
2026/07/04 20:19:11,84.90,-12.90
2026/07/04 20:19:21,84.60,-13.00
2026/07/04 20:19:31,84.30,-13.00
2026/07/04 20:19:41,83.90,-13.00
2026/07/04 20:19:51,83.80,-13.10
2026/07/04 20:20:01,83.20,-13.10
2026/07/04 20:20:11,83.20,-13.20
2026/07/04 20:20:21,83.00,-13.20
2026/07/04 20:20:31,82.80,-13.20
2026/07/04 20:20:41,82.60,-13.30
2026/07/04 20:20:51,82.30,-13.30
2026/07/04 20:21:01,82.10,-13.30
2026/07/04 20:21:11,81.90,-13.40
2026/07/04 20:21:21,81.70,-13.40
2026/07/04 20:21:31,81.60,-13.40
2026/07/04 20:21:41,81.60,-13.50
2026/07/04 20:21:51,81.40,-13.50
2026/07/04 20:22:01,81.40,-13.50
2026/07/04 20:22:11,80.90,-13.50
2026/07/04 20:22:21,80.60,-13.60
2026/07/04 20:22:31,80.60,-13.60
2026/07/04 20:22:41,80.50,-13.60
2026/07/04 20:22:51,80.30,-13.60
2026/07/04 20:23:01,80.30,-13.70
2026/07/04 20:23:11,80.10,-13.70
2026/07/04 20:23:21,80.10,-13.70
2026/07/04 20:23:31,79.80,-13.80
2026/07/04 20:23:41,79.60,-13.80
2026/07/04 20:23:51,79.60,-13.80
2026/07/04 20:24:01,79.60,-13.90
2026/07/04 20:24:11,79.30,-13.90
2026/07/04 20:24:21,79.30,-13.90
2026/07/04 20:24:31,79.20,-13.90
2026/07/04 20:24:41,78.90,-13.90
2026/07/04 20:24:51,78.80,-14.00
2026/07/04 20:25:01,78.80,-14.00
2026/07/04 20:25:11,78.70,-14.00
2026/07/04 20:25:21,78.50,-14.00
2026/07/04 20:25:31,78.30,-14.10
2026/07/04 20:25:41,78.30,-14.10
2026/07/04 20:25:51,78.10,-14.10
2026/07/04 20:26:01,78.00,-14.10
2026/07/04 20:26:11,78.00,-14.20
2026/07/04 20:26:21,77.90,-14.20
2026/07/04 20:26:31,78.00,-14.20
2026/07/04 20:26:41,77.80,-14.20
2026/07/04 20:26:51,77.80,-14.20
2026/07/04 20:27:01,77.60,-14.30
2026/07/04 20:27:11,77.60,-14.30
2026/07/04 20:27:21,77.50,-14.40
2026/07/04 20:27:31,77.60,-14.40
2026/07/04 20:27:41,77.50,-14.40
2026/07/04 20:27:51,77.50,-14.40
2026/07/04 20:28:01,77.40,-14.50
2026/07/04 20:28:11,77.30,-14.50
2026/07/04 20:28:21,77.10,-14.50
2026/07/04 20:28:31,77.10,-14.50
2026/07/04 20:28:41,77.20,-14.50
2026/07/04 20:28:51,77.20,-14.60
2026/07/04 20:29:01,77.20,-14.60
2026/07/04 20:29:11,77.20,-14.60
2026/07/04 20:29:21,76.90,-14.60
2026/07/04 20:29:31,76.80,-14.70
2026/07/04 20:29:41,76.80,-14.70
2026/07/04 20:29:51,76.70,-14.70
2026/07/04 20:30:01,76.70,-14.70
2026/07/04 20:30:11,76.80,-14.80
2026/07/04 20:30:21,76.80,-14.80
2026/07/04 20:30:31,76.80,-14.80
2026/07/04 20:30:41,76.70,-14.80
2026/07/04 20:30:51,76.50,-14.90
2026/07/04 20:31:01,76.50,-14.90
2026/07/04 20:31:11,76.60,-14.90
2026/07/04 20:31:21,76.70,-15.00
2026/07/04 20:31:31,76.60,-15.00
2026/07/04 20:31:41,76.60,-15.00
2026/07/04 20:31:51,76.50,-15.00
2026/07/04 20:32:01,76.40,-15.00
2026/07/04 20:32:11,76.40,-15.10
2026/07/04 20:32:21,76.50,-15.10
2026/07/04 20:32:31,76.60,-15.10
2026/07/04 20:32:41,76.50,-15.10
2026/07/04 20:32:51,76.50,-15.10
2026/07/04 20:33:01,76.40,-15.20
2026/07/04 20:33:11,76.20,-15.20
2026/07/04 20:33:21,76.00,-15.20
2026/07/04 20:33:31,76.20,-15.20
2026/07/04 20:33:41,76.20,-15.20
2026/07/04 20:33:51,76.10,-15.30
2026/07/04 20:34:01,76.10,-15.30
2026/07/04 20:34:11,76.10,-15.30
2026/07/04 20:34:21,76.10,-15.30
2026/07/04 20:34:31,76.10,-15.30
2026/07/04 20:34:41,76.00,-15.40
2026/07/04 20:34:51,76.10,-15.40
2026/07/04 20:35:01,76.10,-15.40
2026/07/04 20:35:11,76.10,-15.40
2026/07/04 20:35:21,76.20,-15.40
2026/07/04 20:35:31,75.70,-15.50
2026/07/04 20:35:41,75.70,-15.50
2026/07/04 20:35:51,75.90,-15.50
2026/07/04 20:36:01,75.90,-15.50
2026/07/04 20:36:11,75.80,-15.50
2026/07/04 20:36:21,75.80,-15.50
2026/07/04 20:36:31,75.80,-15.60
2026/07/04 20:36:41,75.70,-15.60
2026/07/04 20:36:51,75.30,-15.60
2026/07/04 20:37:01,75.40,-15.60
2026/07/04 20:37:11,75.40,-15.60
2026/07/04 20:37:32,75.70,-15.70
2026/07/04 20:37:41,75.70,-15.70
2026/07/04 20:37:51,75.70,-15.70
2026/07/04 20:38:01,75.80,-15.70
2026/07/04 20:38:11,75.80,-15.70
2026/07/04 20:38:21,75.90,-15.70
2026/07/04 20:38:31,76.00,-15.70
2026/07/04 20:38:41,76.20,-15.80
2026/07/04 20:38:51,76.20,-15.80
2026/07/04 20:39:01,76.40,-15.70
2026/07/04 20:39:11,76.40,-15.70
2026/07/04 20:39:21,76.40,-15.80
2026/07/04 20:39:31,76.50,-15.70
2026/07/04 20:39:41,76.60,-15.80
2026/07/04 20:39:51,76.80,-15.70
2026/07/04 20:40:01,77.00,-15.70
2026/07/04 20:40:11,77.00,-15.70
2026/07/04 20:40:21,77.00,-15.70
2026/07/04 20:40:31,77.00,-15.70
2026/07/04 20:40:41,77.00,-15.70
2026/07/04 20:40:51,77.00,-15.70
2026/07/04 20:41:01,77.00,-15.70
2026/07/04 20:41:11,77.20,-15.70
2026/07/04 20:41:21,77.30,-15.70
2026/07/04 20:41:31,77.30,-15.70
2026/07/04 20:41:41,77.10,-15.70
2026/07/04 20:41:51,77.00,-15.70
2026/07/04 20:42:01,76.90,-15.70
2026/07/04 20:42:11,77.00,-15.70
2026/07/04 20:42:21,77.10,-15.70
2026/07/04 20:42:31,77.10,-15.70
2026/07/04 20:42:41,77.00,-15.70
2026/07/04 20:42:51,77.00,-15.70
2026/07/04 20:43:01,76.90,-15.70
2026/07/04 20:43:11,76.70,-15.70
2026/07/04 20:43:21,76.90,-15.70
2026/07/04 20:43:31,76.70,-15.70
2026/07/04 20:43:41,76.90,-15.70
2026/07/04 20:43:51,76.90,-15.70
2026/07/04 20:44:01,76.70,-15.70
2026/07/04 20:44:11,76.60,-15.70
2026/07/04 20:44:21,76.30,-15.70
2026/07/04 20:44:31,76.20,-15.70
2026/07/04 20:44:41,76.30,-15.70
2026/07/04 20:44:51,76.50,-15.70
2026/07/04 20:45:01,76.40,-15.70
2026/07/04 20:45:11,76.10,-15.70
2026/07/04 20:45:21,76.10,-15.70
2026/07/04 20:45:31,76.00,-15.70
2026/07/04 20:45:41,75.90,-15.70
2026/07/04 20:45:51,75.90,-15.70
2026/07/04 20:46:01,75.90,-15.70
2026/07/04 20:46:11,75.90,-15.80
2026/07/04 20:46:21,75.80,-15.80
2026/07/04 20:46:31,75.80,-15.80
2026/07/04 20:46:42,75.70,-15.80
2026/07/04 20:46:51,75.50,-15.80
2026/07/04 20:47:01,75.50,-15.80
2026/07/04 20:47:11,75.70,-15.80
2026/07/04 20:47:21,76.00,-15.80
2026/07/04 20:47:31,76.60,-15.80
2026/07/04 20:47:41,77.10,-15.80
2026/07/04 20:47:51,78.20,-15.80
2026/07/04 20:48:01,79.40,-15.70
2026/07/04 20:48:12,80.90,-15.70
2026/07/04 20:48:21,82.60,-15.70
2026/07/04 20:48:31,84.30,-15.60
2026/07/04 20:48:42,86.80,-15.60
2026/07/04 20:48:52,87.70,-15.60
2026/07/04 20:49:02,86.60,-15.50
2026/07/04 20:49:11,84.90,-15.50
2026/07/04 20:49:21,83.00,-15.50
2026/07/04 20:49:32,82.00,-15.40
2026/07/04 20:49:42,79.90,-15.30
2026/07/04 20:49:52,77.30,-15.30
2026/07/04 20:50:02,74.20,-15.20
2026/07/04 20:50:12,72.10,-15.20
2026/07/04 20:50:22,70.10,-15.20
2026/07/04 20:50:32,68.10,-15.10
2026/07/04 20:50:42,67.20,-15.10
2026/07/04 20:50:52,66.00,-15.00
2026/07/04 20:51:02,63.90,-15.00
2026/07/04 20:51:12,62.20,-15.00
2026/07/04 20:51:22,60.30,-14.90
2026/07/04 20:51:32,59.30,-14.90
2026/07/04 20:51:42,58.70,-14.80
2026/07/04 20:51:52,58.00,-14.80
2026/07/04 20:52:02,57.70,-14.80
2026/07/04 20:52:12,58.00,-14.70
2026/07/04 20:52:22,58.40,-14.70
2026/07/04 20:52:32,58.90,-14.60
2026/07/04 20:52:42,59.30,-14.60
2026/07/04 20:52:52,59.40,-14.60
2026/07/04 20:53:02,59.50,-14.50
2026/07/04 20:53:17,59.20,-14.50
2026/07/04 20:53:33,58.50,-14.40
2026/07/04 20:53:42,57.90,-14.40
2026/07/04 20:53:57,57.60,-14.30
2026/07/04 20:54:13,57.20,-14.30
2026/07/04 20:54:22,57.30,-14.20
2026/07/04 20:54:32,57.10,-14.20
2026/07/04 20:54:47,56.70,-14.20
2026/07/04 21:07:55,99.90,-12.40
2026/07/04 21:08:05,99.90,-12.40
2026/07/04 21:08:15,99.90,-12.30
2026/07/04 21:08:25,99.90,-12.30
2026/07/04 21:08:35,99.90,-12.30
2026/07/04 21:08:45,99.90,-12.30
2026/07/04 21:08:55,99.90,-12.30
2026/07/04 21:09:05,99.90,-12.30
2026/07/04 21:09:15,99.90,-12.30
2026/07/04 21:09:25,99.90,-12.20
2026/07/04 21:09:35,99.90,-12.20
2026/07/04 21:09:45,99.90,-12.20
2026/07/04 21:09:55,99.90,-12.20
2026/07/04 21:10:05,99.90,-12.20
2026/07/04 21:10:15,99.90,-12.10
2026/07/04 21:10:25,99.90,-12.10
2026/07/04 21:10:35,99.90,-12.10
2026/07/04 21:10:45,99.90,-12.10
2026/07/04 21:10:55,99.90,-12.10
2026/07/04 21:11:05,99.90,-12.10
2026/07/04 21:11:15,99.90,-12.10
2026/07/04 21:11:25,99.90,-12.10
2026/07/04 21:11:35,99.90,-12.00
2026/07/04 21:11:45,99.90,-12.00
2026/07/04 21:11:55,99.90,-12.00
2026/07/04 21:12:05,99.90,-12.00
2026/07/04 21:12:15,99.90,-12.00
2026/07/04 21:12:25,99.90,-12.00
2026/07/04 21:12:35,99.90,-11.90
2026/07/04 21:12:45,99.90,-11.90
2026/07/04 21:12:55,99.90,-11.90
2026/07/04 21:13:05,99.90,-11.90
2026/07/04 21:13:15,99.90,-11.90
2026/07/04 21:13:25,99.90,-11.90
2026/07/04 21:13:35,99.90,-11.90
2026/07/04 21:13:45,99.90,-11.90
2026/07/04 21:13:55,99.90,-11.80
2026/07/04 21:14:05,99.90,-11.90
2026/07/04 21:14:15,99.90,-11.80
2026/07/04 21:14:25,99.90,-11.80
2026/07/04 21:14:35,99.90,-11.80
2026/07/04 21:14:45,99.90,-11.80
2026/07/04 21:14:55,99.90,-11.80
2026/07/04 21:15:05,99.90,-11.80
2026/07/04 21:15:15,99.90,-11.80
2026/07/04 21:15:25,99.90,-11.70
2026/07/04 21:15:35,99.90,-11.70
2026/07/04 21:15:45,99.90,-11.70
2026/07/04 21:15:55,99.90,-11.70
2026/07/04 21:16:05,99.90,-11.70
2026/07/04 21:16:15,99.90,-11.70
2026/07/04 21:16:25,99.90,-11.70
2026/07/04 21:16:35,99.90,-11.60
2026/07/04 21:16:45,99.90,-11.60
2026/07/04 21:16:55,99.90,-11.60
2026/07/04 21:17:05,99.90,-11.60
2026/07/04 21:17:15,99.90,-11.60
2026/07/04 21:17:25,99.90,-11.60
2026/07/04 21:17:35,99.90,-11.60
2026/07/04 21:17:46,99.90,-11.60
2026/07/04 21:17:55,99.90,-11.60
2026/07/04 21:18:06,99.90,-11.60
2026/07/04 21:18:15,99.90,-11.50
2026/07/04 21:18:25,99.90,-11.50
2026/07/04 21:18:36,99.90,-11.50
2026/07/04 21:18:45,99.90,-11.50
2026/07/04 21:18:55,99.90,-11.50
2026/07/04 21:19:05,99.90,-11.50
2026/07/04 21:19:15,99.90,-11.50
2026/07/04 21:19:25,99.90,-11.50
2026/07/04 21:19:35,99.90,-11.40
2026/07/04 21:19:46,99.90,-11.40
2026/07/04 21:19:56,99.90,-11.40
2026/07/04 21:20:05,99.90,-11.40
2026/07/04 21:20:15,99.90,-11.40
2026/07/04 21:20:26,99.90,-11.40
2026/07/04 21:20:36,99.90,-11.40
2026/07/04 21:20:45,99.90,-11.40
2026/07/04 21:20:56,99.90,-11.40
2026/07/04 21:21:06,99.90,-11.40
2026/07/04 21:21:16,99.90,-11.30
2026/07/04 21:21:26,99.90,-11.30
2026/07/04 21:21:36,99.90,-11.30
2026/07/04 21:21:46,99.90,-11.30
2026/07/04 21:21:56,99.90,-11.30
2026/07/04 21:22:06,99.90,-11.30
2026/07/04 21:22:16,99.90,-11.30
2026/07/04 21:22:26,99.90,-11.30
2026/07/04 21:22:36,99.90,-11.30
2026/07/04 21:22:46,99.90,-11.30
2026/07/04 21:22:56,99.90,-11.20
2026/07/04 21:23:06,99.90,-11.20
2026/07/04 21:23:16,99.90,-11.20
2026/07/04 21:23:26,99.90,-11.20
2026/07/04 21:23:36,99.90,-11.20
2026/07/04 21:23:46,99.90,-11.20
2026/07/04 21:23:56,99.90,-11.20
2026/07/04 21:24:06,99.90,-11.20
2026/07/04 21:24:16,99.90,-11.20
2026/07/04 21:24:26,99.90,-11.20
2026/07/04 21:24:36,99.90,-11.20
2026/07/04 21:24:46,99.90,-11.10
2026/07/04 21:24:56,99.90,-11.10
2026/07/04 21:25:06,99.90,-11.10
2026/07/04 21:25:16,99.90,-11.10
2026/07/04 21:25:26,99.90,-11.10
2026/07/04 21:25:36,99.90,-11.10
2026/07/04 21:25:46,99.90,-11.10
2026/07/04 21:25:56,99.90,-11.10
2026/07/04 21:26:06,99.90,-11.10
2026/07/04 21:26:16,99.90,-11.00
2026/07/04 21:26:26,99.90,-11.00
2026/07/04 21:26:36,99.90,-11.00
2026/07/04 21:26:46,99.90,-11.00
2026/07/04 21:26:56,99.90,-11.00
2026/07/04 21:27:06,99.90,-11.00
2026/07/04 21:27:16,99.90,-11.00
2026/07/04 21:27:26,99.90,-11.00
2026/07/04 21:27:36,99.90,-11.00
2026/07/04 21:27:46,99.90,-11.00
2026/07/04 21:27:56,99.90,-11.00
2026/07/04 21:28:06,99.90,-11.00
2026/07/04 21:28:16,99.90,-10.90
2026/07/04 21:28:26,99.90,-10.90
2026/07/04 21:28:36,99.90,-10.90
2026/07/04 21:28:46,99.90,-10.90
2026/07/04 21:28:56,99.90,-10.90
2026/07/04 21:29:06,99.90,-10.80
2026/07/04 21:29:16,99.90,-10.80
2026/07/04 21:29:26,99.90,-10.80
2026/07/04 21:29:36,99.90,-10.80
2026/07/04 21:29:46,99.90,-10.80
2026/07/04 21:29:56,99.90,-10.80
2026/07/04 21:30:06,99.90,-10.80
2026/07/04 21:30:16,99.90,-10.80
2026/07/04 21:30:26,9.80,-10.80
2026/07/04 21:30:36,33.70,-10.90
2026/07/04 21:30:46,52.60,-10.90
2026/07/04 21:30:56,66.10,-11.00
2026/07/04 21:31:06,73.90,-11.00
2026/07/04 21:31:16,79.70,-11.10
2026/07/04 21:31:26,84.10,-11.20
2026/07/04 21:31:36,87.30,-11.20
2026/07/04 21:31:46,88.30,-11.30
2026/07/04 21:31:56,89.50,-11.40
2026/07/04 21:32:06,90.20,-11.50
2026/07/04 21:32:16,90.80,-11.50
2026/07/04 21:32:26,90.80,-11.60
2026/07/04 21:32:36,90.60,-11.70
2026/07/04 21:32:46,90.80,-11.80
2026/07/04 21:32:56,90.70,-11.90
2026/07/04 21:33:06,90.40,-12.00
2026/07/04 21:33:16,90.00,-12.00
2026/07/04 21:33:26,89.50,-12.10
2026/07/04 21:33:36,89.00,-12.20
2026/07/04 21:33:46,88.80,-12.30
2026/07/04 21:33:56,88.40,-12.40
2026/07/04 21:34:06,88.10,-12.40
2026/07/04 21:34:16,87.70,-12.50
2026/07/04 21:34:26,87.50,-12.60
2026/07/04 21:34:36,87.20,-12.60
2026/07/04 21:34:46,86.90,-12.70
2026/07/04 21:34:56,86.60,-12.70
2026/07/04 21:35:06,86.30,-12.80
2026/07/04 21:35:16,86.10,-12.80
2026/07/04 21:35:26,85.70,-12.80
2026/07/04 21:35:36,85.60,-12.90
2026/07/04 21:35:46,85.20,-12.90
2026/07/04 21:35:56,85.00,-13.00
2026/07/04 21:36:06,84.60,-13.00
2026/07/04 21:36:16,84.50,-13.10
2026/07/04 21:36:26,84.20,-13.10
2026/07/04 21:36:36,84.00,-13.10
2026/07/04 21:36:46,83.90,-13.10
2026/07/04 21:36:56,83.70,-13.20
2026/07/04 21:37:06,83.30,-13.20
2026/07/04 21:37:16,82.90,-13.20
2026/07/04 21:37:26,82.60,-13.30
2026/07/04 21:37:36,82.50,-13.30
2026/07/04 21:37:46,82.30,-13.30
2026/07/04 21:37:56,82.30,-13.40
2026/07/04 21:38:06,82.20,-13.40
2026/07/04 21:38:16,82.00,-13.40
2026/07/04 21:38:26,81.50,-13.40
2026/07/04 21:38:36,81.30,-13.50
2026/07/04 21:38:46,81.10,-13.50
2026/07/04 21:38:56,80.90,-13.50
2026/07/04 21:39:06,80.90,-13.60
2026/07/04 21:39:16,80.70,-13.60
2026/07/04 21:39:26,80.50,-13.60
2026/07/04 21:39:36,80.30,-13.60
2026/07/04 21:39:46,79.90,-13.70
2026/07/04 21:39:56,79.70,-13.70
2026/07/04 21:40:06,79.70,-13.80
2026/07/04 21:40:16,79.30,-13.80
2026/07/04 21:40:26,79.20,-13.80
2026/07/04 21:40:36,79.00,-13.80
2026/07/04 21:40:46,78.90,-13.90
2026/07/04 21:40:56,78.70,-13.90
2026/07/04 21:41:06,78.60,-13.90
2026/07/04 21:41:16,78.50,-13.90
2026/07/04 21:41:26,78.60,-14.00
2026/07/04 21:41:36,78.50,-14.00
2026/07/04 21:41:46,78.50,-14.00
2026/07/04 21:41:56,78.40,-14.10
2026/07/04 21:42:06,78.00,-14.10
2026/07/04 21:42:16,77.90,-14.10
2026/07/04 21:42:26,78.00,-14.20
2026/07/04 21:42:36,78.00,-14.20
2026/07/04 21:42:46,78.00,-14.20
2026/07/04 21:42:56,77.60,-14.20
2026/07/04 21:43:06,77.60,-14.20
2026/07/04 21:43:16,77.50,-14.30
2026/07/04 21:43:26,77.40,-14.30
2026/07/04 21:43:36,77.40,-14.30
2026/07/04 21:43:46,77.30,-14.40
2026/07/04 21:43:56,77.40,-14.40
2026/07/04 21:44:06,77.20,-14.40
2026/07/04 21:44:16,77.10,-14.40
2026/07/04 21:44:26,76.90,-14.50
2026/07/04 21:44:36,76.80,-14.50
2026/07/04 21:44:46,76.90,-14.50
2026/07/04 21:44:56,76.90,-14.50
2026/07/04 21:45:06,76.90,-14.60
2026/07/04 21:45:16,76.80,-14.60
2026/07/04 21:45:26,76.70,-14.60
2026/07/04 21:45:36,76.70,-14.60
2026/07/04 21:45:46,76.50,-14.60
2026/07/04 21:45:56,76.50,-14.60
2026/07/04 21:46:06,76.50,-14.70
2026/07/04 21:46:16,76.60,-14.70
2026/07/04 21:46:26,76.40,-14.70
2026/07/04 21:46:36,76.50,-14.80
2026/07/04 21:46:46,76.40,-14.80
2026/07/04 21:46:56,76.30,-14.80
2026/07/04 21:47:06,76.10,-14.80
2026/07/04 21:47:16,76.20,-14.80
2026/07/04 21:47:26,76.20,-14.90
2026/07/04 21:47:36,76.10,-14.90
2026/07/04 21:47:46,76.10,-14.90
2026/07/04 21:47:56,75.90,-14.90
2026/07/04 21:48:06,75.90,-15.00
2026/07/04 21:48:16,75.90,-15.00
2026/07/04 21:48:26,75.90,-15.00
2026/07/04 21:48:36,75.80,-15.10
2026/07/04 21:48:46,75.90,-15.10
2026/07/04 21:48:56,75.80,-15.10
2026/07/04 21:49:07,75.80,-15.10
2026/07/04 21:49:16,75.60,-15.10
2026/07/04 21:49:26,75.60,-15.20
2026/07/04 21:49:36,75.60,-15.20
2026/07/04 21:49:47,75.60,-15.20
2026/07/04 21:49:57,75.60,-15.20
2026/07/04 21:50:06,75.70,-15.30
2026/07/04 21:50:16,75.50,-15.30
2026/07/04 21:50:26,75.30,-15.30
2026/07/04 21:50:36,75.30,-15.30
2026/07/04 21:50:46,75.30,-15.40
2026/07/04 21:50:56,75.40,-15.40
2026/07/04 21:51:07,75.60,-15.40
2026/07/04 21:51:17,75.60,-15.40
2026/07/04 21:51:26,75.60,-15.40
2026/07/04 21:51:37,75.40,-15.40
2026/07/04 21:51:47,75.30,-15.50
2026/07/04 21:51:57,75.30,-15.50
2026/07/04 21:52:06,75.40,-15.50
2026/07/04 21:52:17,75.30,-15.50
2026/07/04 21:52:27,75.20,-15.50
2026/07/04 21:52:37,75.20,-15.50
2026/07/04 21:52:47,75.20,-15.60
2026/07/04 21:52:57,74.80,-15.60
2026/07/04 21:53:07,75.00,-15.60
2026/07/04 21:53:17,75.10,-15.70
2026/07/04 21:53:27,75.40,-15.70
2026/07/04 21:53:37,75.60,-15.70
2026/07/04 21:53:47,75.70,-15.70
2026/07/04 21:53:57,75.80,-15.70
2026/07/04 21:54:07,75.80,-15.70
2026/07/04 21:54:17,75.80,-15.70
2026/07/04 21:54:27,75.90,-15.70
2026/07/04 21:54:37,76.10,-15.70
2026/07/04 21:54:47,76.40,-15.70
2026/07/04 21:54:57,76.50,-15.70
2026/07/04 21:55:07,76.60,-15.70
2026/07/04 21:55:17,76.80,-15.70
2026/07/04 21:55:27,76.90,-15.70
2026/07/04 21:55:37,76.80,-15.70
2026/07/04 21:55:47,76.70,-15.70
2026/07/04 21:55:57,76.90,-15.70
2026/07/04 21:56:07,76.90,-15.70
2026/07/04 21:56:17,76.90,-15.70
2026/07/04 21:56:27,76.90,-15.70
2026/07/04 21:56:37,76.90,-15.70
2026/07/04 21:56:47,76.70,-15.70
2026/07/04 21:56:57,76.70,-15.70
2026/07/04 21:57:07,76.90,-15.70
2026/07/04 21:57:17,77.00,-15.70
2026/07/04 21:57:27,76.90,-15.70
2026/07/04 21:57:37,76.90,-15.70
2026/07/04 21:57:47,76.70,-15.70
2026/07/04 21:57:57,76.60,-15.60
2026/07/04 21:58:07,76.60,-15.70
2026/07/04 21:58:17,76.70,-15.70
2026/07/04 21:58:27,76.70,-15.60
2026/07/04 21:58:37,76.70,-15.60
2026/07/04 21:58:47,76.70,-15.60
2026/07/04 21:58:57,76.70,-15.60
2026/07/04 21:59:07,76.50,-15.60
2026/07/04 21:59:17,76.40,-15.60
2026/07/04 21:59:27,76.30,-15.70
2026/07/04 21:59:37,76.50,-15.70
2026/07/04 21:59:47,76.50,-15.70
2026/07/04 21:59:57,76.50,-15.70
2026/07/04 22:00:07,76.40,-15.70
2026/07/04 22:00:17,76.40,-15.70
2026/07/04 22:00:27,76.20,-15.70
2026/07/04 22:00:37,76.10,-15.70
2026/07/04 22:00:47,76.10,-15.70
2026/07/04 22:00:57,76.20,-15.70
2026/07/04 22:01:07,76.10,-15.70
2026/07/04 22:01:17,76.10,-15.70
2026/07/04 22:01:27,76.00,-15.70
2026/07/04 22:01:37,75.90,-15.70
2026/07/04 22:01:47,75.80,-15.70
2026/07/04 22:01:57,75.80,-15.70
2026/07/04 22:02:07,75.90,-15.70
2026/07/04 22:02:17,75.80,-15.70
2026/07/04 22:02:27,75.70,-15.70
2026/07/04 22:02:37,75.60,-15.70
2026/07/04 22:02:47,75.40,-15.70
2026/07/04 22:02:57,75.30,-15.70
2026/07/04 22:03:07,75.30,-15.70
2026/07/04 22:03:17,75.40,-15.80
2026/07/04 22:03:27,75.40,-15.80
2026/07/04 22:03:37,75.30,-15.80
2026/07/04 22:03:47,75.30,-15.80
2026/07/04 22:03:57,75.10,-15.80
2026/07/04 22:04:07,75.10,-15.80
2026/07/04 22:04:17,75.10,-15.80
2026/07/04 22:04:27,75.10,-15.80
2026/07/04 22:04:37,75.10,-15.80
2026/07/04 22:04:47,74.90,-15.90
2026/07/04 22:04:57,74.80,-15.90
2026/07/04 22:05:07,74.90,-15.90
2026/07/04 22:05:17,75.10,-15.90
2026/07/04 22:05:27,75.60,-15.90
2026/07/04 22:05:37,76.20,-15.90
2026/07/04 22:05:47,76.90,-15.80
2026/07/04 22:05:57,77.70,-15.80
2026/07/04 22:06:07,79.30,-15.80
2026/07/04 22:06:17,81.20,-15.70
2026/07/04 22:06:27,83.10,-15.70
2026/07/04 22:06:37,85.00,-15.70
2026/07/04 22:06:47,86.60,-15.70
2026/07/04 22:06:57,87.30,-15.60
2026/07/04 22:07:07,86.90,-15.60
2026/07/04 22:07:17,85.70,-15.50
2026/07/04 22:07:27,84.00,-15.50
2026/07/04 22:07:37,82.50,-15.40
2026/07/04 22:07:47,81.20,-15.40
2026/07/04 22:07:57,79.10,-15.40
2026/07/04 22:08:07,76.90,-15.30
2026/07/04 22:08:17,74.50,-15.30
2026/07/04 22:08:27,71.70,-15.20
2026/07/04 22:08:37,69.50,-15.20
2026/07/04 22:08:47,66.90,-15.10
2026/07/04 22:08:57,64.30,-15.10
2026/07/04 22:09:07,63.00,-15.00
2026/07/04 22:09:17,61.20,-15.00
2026/07/04 22:09:27,59.10,-15.00
2026/07/04 22:09:39,57.40,-14.90
2026/07/04 22:09:47,56.40,-14.90
2026/07/04 22:09:57,55.70,-14.80
2026/07/04 22:10:07,54.60,-14.80
2026/07/04 22:10:17,54.10,-14.80
2026/07/04 22:10:27,53.70,-14.70
2026/07/04 22:10:37,52.90,-14.70
2026/07/04 22:10:47,52.20,-14.60
2026/07/04 22:10:57,51.00,-14.60
2026/07/04 22:11:07,50.10,-14.60
2026/07/04 22:11:17,48.90,-14.50
2026/07/04 22:11:27,47.20,-14.50
2026/07/04 22:11:37,45.40,-14.50
2026/07/04 22:11:47,43.80,-14.40
2026/07/04 22:11:57,43.20,-14.40
2026/07/04 22:12:07,42.70,-14.40
2026/07/04 22:12:18,42.20,-14.30
2026/07/04 22:12:28,40.80,-14.30
2026/07/04 22:12:37,39.50,-14.30
2026/07/04 22:12:47,37.90,-14.20
2026/07/04 22:12:57,36.30,-14.20
2026/07/04 22:13:07,35.30,-14.20
2026/07/04 22:13:17,33.40,-14.20
2026/07/04 22:13:27,31.40,-14.10
2026/07/04 22:13:37,28.80,-14.10
2026/07/04 22:13:47,27.50,-14.10
2026/07/04 22:13:57,25.30,-14.00
2026/07/04 22:14:07,23.90,-14.00
2026/07/04 22:14:17,22.30,-14.00
2026/07/04 22:14:27,20.60,-14.00
2026/07/04 22:14:37,19.30,-13.90
2026/07/04 22:14:48,18.10,-13.90
2026/07/04 22:14:58,16.10,-13.90
2026/07/04 22:15:07,14.70,-13.80
2026/07/04 22:15:17,11.70,-13.80
2026/07/04 22:15:27,9.00,-13.80
2026/07/04 22:15:37,5.20,-13.80
2026/07/04 22:15:47,1.50,-13.70
2026/07/04 22:15:57,1.50,-13.70
2026/07/04 22:16:07,1.50,-13.70
2026/07/04 22:16:17,1.50,-13.60
2026/07/04 22:16:27,1.50,-13.60
2026/07/04 22:16:37,1.50,-13.60
2026/07/04 22:16:47,1.50,-13.60
2026/07/04 22:16:57,1.50,-13.50
2026/07/04 22:17:07,1.50,-13.50
2026/07/04 22:17:17,1.50,-13.50
2026/07/04 22:17:28,1.50,-13.50
2026/07/04 22:17:38,1.50,-13.40
2026/07/04 22:17:47,1.50,-13.40
2026/07/04 22:17:57,1.50,-13.40
2026/07/04 22:18:07,1.50,-13.40
2026/07/04 22:18:17,1.50,-13.40
2026/07/04 22:18:27,1.50,-13.30
2026/07/04 22:18:37,1.50,-13.30
2026/07/04 22:18:47,1.50,-13.30
2026/07/04 22:18:57,1.50,-13.30
2026/07/04 22:19:07,1.50,-13.20
2026/07/04 22:19:17,1.50,-13.20
2026/07/04 22:19:27,1.50,-13.20
2026/07/04 22:19:37,1.50,-13.20
2026/07/04 22:19:47,1.50,-13.10
2026/07/04 22:19:57,1.50,-13.10
2026/07/04 22:20:08,1.50,-13.10
2026/07/04 22:20:17,1.50,-13.10
2026/07/04 22:20:27,1.50,-13.10
2026/07/04 22:20:37,1.50,-13.00
2026/07/04 22:20:48,1.50,-13.00
2026/07/04 22:20:57,1.50,-13.00
2026/07/04 22:21:07,1.50,-13.00
2026/07/04 22:21:18,1.50,-13.00
2026/07/04 22:21:27,1.50,-12.90
2026/07/04 22:21:37,1.50,-12.90
2026/07/04 22:21:47,1.50,-12.90
2026/07/04 22:21:58,1.50,-12.90
2026/07/04 22:22:08,1.50,-12.90
2026/07/04 22:22:17,1.50,-12.80
2026/07/04 22:22:27,1.50,-12.80
2026/07/04 22:22:38,1.50,-12.80
2026/07/04 22:22:48,1.50,-12.80
2026/07/04 22:22:58,1.50,-12.80
2026/07/04 22:23:08,1.50,-12.80
2026/07/04 22:23:18,1.50,-12.70
2026/07/04 22:23:28,1.50,-12.70
2026/07/04 22:23:38,1.50,-12.70
2026/07/04 22:23:48,1.50,-12.70
2026/07/04 22:23:58,1.50,-12.70
2026/07/04 22:24:08,1.50,-12.70
2026/07/04 22:24:18,1.50,-12.60
2026/07/04 22:24:28,1.50,-12.60
2026/07/04 22:24:38,1.50,-12.60
2026/07/04 22:24:48,1.50,-12.60
2026/07/04 22:24:58,1.50,-12.60
2026/07/04 22:25:08,1.50,-12.60
2026/07/04 22:25:18,1.50,-12.50
2026/07/04 22:25:28,1.50,-12.50
2026/07/04 22:25:38,1.50,-12.50
2026/07/04 22:25:48,1.50,-12.50
2026/07/04 22:25:58,1.50,-12.50
2026/07/04 22:26:08,1.50,-12.50
2026/07/04 22:26:18,1.50,-12.40
2026/07/04 22:26:28,1.50,-12.40
2026/07/04 22:26:38,1.50,-12.40
2026/07/04 22:26:48,1.50,-12.40
2026/07/04 22:26:58,1.50,-12.30
2026/07/04 22:27:08,1.50,-12.30
2026/07/04 22:27:18,1.50,-12.30
2026/07/04 22:27:28,1.50,-12.30
2026/07/04 22:27:38,1.50,-12.30
2026/07/04 22:27:48,1.50,-12.30
2026/07/04 22:27:58,1.50,-12.30
2026/07/04 22:28:08,1.50,-12.30
2026/07/04 22:28:18,1.50,-12.20
2026/07/04 22:28:28,1.50,-12.20
2026/07/04 22:28:38,1.50,-12.20
2026/07/04 22:28:48,1.50,-12.20
2026/07/04 22:28:58,1.50,-12.20
2026/07/04 22:29:08,1.50,-12.20
2026/07/04 22:29:18,1.50,-12.10
2026/07/04 22:29:28,1.50,-12.10
2026/07/04 22:29:38,1.50,-12.10
2026/07/04 22:29:48,1.50,-12.10
2026/07/04 22:29:58,1.50,-12.10
2026/07/04 22:30:08,1.50,-12.10
2026/07/04 22:30:18,1.50,-12.10
2026/07/04 22:30:28,1.50,-12.10
2026/07/04 22:30:38,1.50,-12.00
2026/07/04 22:30:48,1.50,-12.00
2026/07/04 22:30:58,1.50,-12.00
2026/07/04 22:31:08,1.50,-12.00
2026/07/04 22:31:18,1.50,-12.00
2026/07/04 22:31:28,1.50,-12.00
2026/07/04 22:31:38,1.50,-11.90
2026/07/04 22:31:48,1.50,-11.90
2026/07/04 22:31:58,1.50,-11.90
2026/07/04 22:32:08,1.50,-11.90
2026/07/04 22:32:18,1.50,-11.90
2026/07/04 22:32:28,1.50,-11.90
2026/07/04 22:32:38,1.50,-11.90
2026/07/04 22:32:48,1.50,-11.90
2026/07/04 22:32:58,1.50,-11.80
2026/07/04 22:33:08,1.50,-11.80
2026/07/04 22:33:18,1.50,-11.80
2026/07/04 22:33:28,1.50,-11.80
2026/07/04 22:33:38,1.50,-11.80
2026/07/04 22:33:48,1.50,-11.80
2026/07/04 22:33:58,1.50,-11.80
2026/07/04 22:34:08,1.50,-11.80
2026/07/04 22:34:18,1.50,-11.70
2026/07/04 22:34:28,1.50,-11.70
2026/07/04 22:34:38,1.50,-11.70
2026/07/04 22:34:48,1.50,-11.70
2026/07/04 22:34:58,1.50,-11.70
2026/07/04 22:35:08,1.50,-11.70
2026/07/04 22:35:18,1.50,-11.70
2026/07/04 22:35:28,1.50,-11.70
2026/07/04 22:35:39,1.50,-11.70
2026/07/04 22:35:48,1.50,-11.60
2026/07/04 22:35:58,1.50,-11.60
2026/07/04 22:36:08,1.50,-11.60
2026/07/04 22:36:18,1.50,-11.60
2026/07/04 22:36:28,1.50,-11.60
2026/07/04 22:36:38,1.50,-11.60
2026/07/04 22:36:48,1.50,-11.60
2026/07/04 22:36:58,1.50,-11.60
2026/07/04 22:37:08,1.50,-11.50
2026/07/04 22:37:18,1.50,-11.50
2026/07/04 22:37:28,1.50,-11.50
2026/07/04 22:37:38,1.50,-11.50
2026/07/04 22:37:48,1.50,-11.50
2026/07/04 22:37:58,1.50,-11.50
2026/07/04 22:38:09,1.50,-11.50
2026/07/04 22:38:18,1.50,-11.50
2026/07/04 22:38:28,1.50,-11.50
2026/07/04 22:38:38,1.50,-11.40
2026/07/04 22:38:48,1.50,-11.40
2026/07/04 22:38:58,1.50,-11.40
2026/07/04 22:39:08,1.50,-11.40
2026/07/04 22:39:18,1.50,-11.40
2026/07/04 22:39:28,1.50,-11.40
2026/07/04 22:39:38,1.50,-11.40
2026/07/04 22:39:48,1.50,-11.40
2026/07/04 22:39:58,1.50,-11.40
2026/07/04 22:40:08,1.50,-11.40
2026/07/04 22:40:18,1.50,-11.30
2026/07/04 22:40:28,1.50,-11.30
2026/07/04 22:40:39,1.50,-11.30
2026/07/04 22:40:48,1.50,-11.30
2026/07/04 22:40:58,1.50,-11.30
2026/07/04 22:41:08,1.50,-11.30
2026/07/04 22:41:18,1.50,-11.30
2026/07/04 22:41:28,1.50,-11.30
2026/07/04 22:41:38,1.50,-11.30
2026/07/04 22:41:48,1.50,-11.20
2026/07/04 22:41:58,1.50,-11.20
2026/07/04 22:42:08,1.50,-11.20
2026/07/04 22:42:18,1.50,-11.20
2026/07/04 22:42:28,1.50,-11.20
2026/07/04 22:42:38,1.50,-11.20
2026/07/04 22:42:48,1.50,-11.20
2026/07/04 22:42:58,1.50,-11.20
2026/07/04 22:43:08,1.50,-11.20
2026/07/04 22:43:18,1.50,-11.20
2026/07/04 22:43:28,1.50,-11.20
2026/07/04 22:43:38,1.50,-11.10
2026/07/04 22:43:48,1.50,-11.10
2026/07/04 22:43:58,1.50,-11.10
2026/07/04 22:44:08,1.50,-11.10
2026/07/04 22:44:18,1.50,-11.10
2026/07/04 22:44:28,1.50,-11.10
2026/07/04 22:44:38,1.50,-11.10
2026/07/04 22:44:48,1.50,-11.10
2026/07/04 22:44:58,1.50,-11.10
2026/07/04 22:45:08,1.50,-11.10
2026/07/04 22:45:18,1.50,-11.00
2026/07/04 22:45:28,1.50,-11.00
2026/07/04 22:45:38,1.50,-11.00
2026/07/04 22:45:48,1.50,-11.00
2026/07/04 22:45:58,1.50,-11.00
2026/07/04 22:46:08,1.50,-11.00
2026/07/04 22:46:18,1.50,-10.90
2026/07/04 22:46:28,1.50,-10.90
2026/07/04 22:46:38,1.50,-10.90
2026/07/04 22:46:48,1.50,-10.90
2026/07/04 22:46:58,1.50,-10.90
2026/07/04 22:47:08,1.50,-10.90
2026/07/04 22:47:18,1.50,-10.90
2026/07/04 22:47:28,16.30,-10.90
2026/07/04 22:47:38,41.40,-11.00
2026/07/04 22:47:48,60.90,-11.00
2026/07/04 22:47:58,72.20,-11.00
2026/07/04 22:48:08,82.60,-11.10
2026/07/04 22:48:18,88.00,-11.20
2026/07/04 22:48:28,92.40,-11.30
2026/07/04 22:48:38,93.50,-11.30
2026/07/04 22:48:48,93.30,-11.40
2026/07/04 22:48:58,93.40,-11.50
2026/07/04 22:49:08,93.20,-11.50
2026/07/04 22:49:18,93.10,-11.60
2026/07/04 22:49:28,93.00,-11.70
2026/07/04 22:49:38,92.80,-11.80
2026/07/04 22:49:48,92.40,-11.80
2026/07/04 22:49:58,91.90,-11.90
2026/07/04 22:50:08,91.40,-11.90
2026/07/04 22:50:18,90.70,-12.00
2026/07/04 22:50:28,90.10,-12.10
2026/07/04 22:50:38,89.50,-12.10
2026/07/04 22:50:48,88.80,-12.20
2026/07/04 22:50:59,88.20,-12.20
2026/07/04 22:51:09,87.60,-12.30
2026/07/04 22:51:18,86.80,-12.30
2026/07/04 22:51:28,86.20,-12.40
2026/07/04 22:51:38,85.50,-12.50
2026/07/04 22:51:48,85.00,-12.50
2026/07/04 22:51:58,84.40,-12.50
2026/07/04 22:52:09,83.50,-12.60
2026/07/04 22:52:18,83.10,-12.60
2026/07/04 22:52:28,82.50,-12.70
2026/07/04 22:52:38,82.00,-12.70
2026/07/04 22:52:49,81.40,-12.80
2026/07/04 22:52:58,81.00,-12.80
2026/07/04 22:53:08,80.60,-12.80
2026/07/04 22:53:19,80.00,-12.80
2026/07/04 22:53:29,79.60,-12.90
2026/07/04 22:53:39,79.30,-13.00
2026/07/04 22:53:49,79.00,-13.00
2026/07/04 22:53:59,78.30,-13.00
2026/07/04 22:54:09,78.20,-13.10
2026/07/04 22:54:19,77.80,-13.10
2026/07/04 22:54:29,77.30,-13.20
2026/07/04 22:54:39,76.90,-13.20
2026/07/04 22:54:49,76.50,-13.20
2026/07/04 22:54:59,76.40,-13.30
2026/07/04 22:55:09,76.10,-13.30
2026/07/04 22:55:19,75.80,-13.30
2026/07/04 22:55:29,75.60,-13.40
2026/07/04 22:55:39,75.20,-13.40
2026/07/04 22:55:49,74.60,-13.50
2026/07/04 22:55:59,74.40,-13.50
2026/07/04 22:56:09,74.20,-13.50
2026/07/04 22:56:19,74.00,-13.60
2026/07/04 22:56:29,73.90,-13.60
2026/07/04 22:56:39,73.60,-13.60
2026/07/04 22:56:49,73.40,-13.60
2026/07/04 22:56:59,73.00,-13.70
2026/07/04 22:57:09,73.00,-13.70
2026/07/04 22:57:19,72.80,-13.80
2026/07/04 22:57:29,72.70,-13.80
2026/07/04 22:57:39,72.70,-13.80
2026/07/04 22:57:49,72.40,-13.90
2026/07/04 22:57:59,72.20,-13.90
2026/07/04 22:58:09,71.80,-13.90
2026/07/04 22:58:19,71.70,-14.00
2026/07/04 22:58:29,71.60,-14.00
2026/07/04 22:58:39,71.50,-14.00
2026/07/04 22:58:49,71.40,-14.10
2026/07/04 22:58:59,71.30,-14.10
2026/07/04 22:59:09,71.10,-14.10
2026/07/04 22:59:19,70.90,-14.20
2026/07/04 22:59:29,70.70,-14.20
2026/07/04 22:59:39,70.80,-14.20
2026/07/04 22:59:49,70.90,-14.20
2026/07/04 22:59:59,70.70,-14.30
2026/07/04 23:00:09,70.70,-14.30
2026/07/04 23:00:19,70.50,-14.30
2026/07/04 23:00:29,70.40,-14.40
2026/07/04 23:00:39,70.30,-14.40
2026/07/04 23:00:49,70.20,-14.40
2026/07/04 23:00:59,70.20,-14.40
2026/07/04 23:01:09,70.10,-14.50
2026/07/04 23:01:19,70.10,-14.50
2026/07/04 23:01:29,70.10,-14.50
2026/07/04 23:01:39,69.90,-14.50
2026/07/04 23:01:49,69.70,-14.60
2026/07/04 23:01:59,69.50,-14.60
2026/07/04 23:02:09,69.70,-14.60
2026/07/04 23:02:19,69.70,-14.70
2026/07/04 23:02:29,69.50,-14.70
2026/07/04 23:02:39,69.50,-14.70
2026/07/04 23:02:49,69.30,-14.70
2026/07/04 23:02:59,69.30,-14.80
2026/07/04 23:03:09,69.30,-14.80
2026/07/04 23:03:19,69.30,-14.80
2026/07/04 23:03:29,69.30,-14.80
2026/07/04 23:03:39,69.30,-14.90
2026/07/04 23:03:49,69.30,-14.90
2026/07/04 23:03:59,69.30,-14.90
2026/07/04 23:04:09,69.20,-14.90
2026/07/04 23:04:19,69.00,-15.00
2026/07/04 23:04:29,69.10,-15.00
2026/07/04 23:04:39,69.10,-15.00
2026/07/04 23:04:49,69.10,-15.00
2026/07/04 23:04:59,69.00,-15.10
2026/07/04 23:05:09,69.10,-15.10
2026/07/04 23:05:19,69.00,-15.10
2026/07/04 23:05:29,69.00,-15.10
2026/07/04 23:05:39,68.90,-15.20
2026/07/04 23:05:49,69.00,-15.20
2026/07/04 23:05:59,68.90,-15.20
2026/07/04 23:06:09,68.80,-15.20
2026/07/04 23:06:19,68.80,-15.30
2026/07/04 23:06:29,68.70,-15.30
2026/07/04 23:06:39,68.60,-15.30
2026/07/04 23:06:49,68.70,-15.40
2026/07/04 23:06:59,68.80,-15.40
2026/07/04 23:07:09,68.90,-15.40
2026/07/04 23:07:19,68.90,-15.40
2026/07/04 23:07:29,69.00,-15.40
2026/07/04 23:07:39,68.90,-15.40
2026/07/04 23:07:49,68.70,-15.40
2026/07/04 23:07:59,68.50,-15.50
2026/07/04 23:08:09,68.50,-15.50
2026/07/04 23:08:19,68.70,-15.50
2026/07/04 23:08:29,68.80,-15.50
2026/07/04 23:08:39,68.90,-15.60
2026/07/04 23:08:49,69.10,-15.60
2026/07/04 23:08:59,69.20,-15.60
2026/07/04 23:09:09,69.20,-15.60
2026/07/04 23:09:19,69.30,-15.60
2026/07/04 23:09:29,69.30,-15.60
2026/07/04 23:09:39,69.40,-15.60
2026/07/04 23:09:49,69.40,-15.60
2026/07/04 23:09:59,69.50,-15.60
2026/07/04 23:10:09,69.70,-15.60
2026/07/04 23:10:19,69.70,-15.60
2026/07/04 23:10:29,69.70,-15.60
2026/07/04 23:10:39,69.80,-15.60
2026/07/04 23:10:49,69.90,-15.60
2026/07/04 23:10:59,69.90,-15.60
2026/07/04 23:11:09,70.00,-15.60
2026/07/04 23:11:19,70.10,-15.60
2026/07/04 23:11:29,70.00,-15.60
2026/07/04 23:11:39,70.00,-15.60
2026/07/04 23:11:49,70.10,-15.60
2026/07/04 23:11:59,70.20,-15.60
2026/07/04 23:12:09,70.40,-15.60
2026/07/04 23:12:19,70.20,-15.60
2026/07/04 23:12:29,70.20,-15.60
2026/07/04 23:12:39,70.20,-15.60
2026/07/04 23:12:49,70.00,-15.60
2026/07/04 23:12:59,70.10,-15.60
2026/07/04 23:13:09,70.20,-15.60
2026/07/04 23:13:19,70.20,-15.60
2026/07/04 23:13:29,70.40,-15.60
2026/07/04 23:13:39,70.20,-15.60
2026/07/04 23:13:49,70.20,-15.60
2026/07/04 23:13:59,70.10,-15.60
2026/07/04 23:14:09,70.00,-15.60
2026/07/04 23:14:19,70.10,-15.60
2026/07/04 23:14:29,70.10,-15.60
2026/07/04 23:14:39,70.00,-15.60
2026/07/04 23:14:49,70.00,-15.60
2026/07/04 23:14:59,69.80,-15.60
2026/07/04 23:15:09,69.70,-15.60
2026/07/04 23:15:19,69.70,-15.60
2026/07/04 23:15:29,69.80,-15.60
2026/07/04 23:15:39,69.80,-15.60
2026/07/04 23:15:49,69.70,-15.60
2026/07/04 23:15:59,69.80,-15.60
2026/07/04 23:16:09,69.70,-15.60
2026/07/04 23:16:19,69.60,-15.60
2026/07/04 23:16:29,69.40,-15.60
2026/07/04 23:16:39,69.50,-15.60
2026/07/04 23:16:49,69.50,-15.60
2026/07/04 23:16:59,69.50,-15.60
2026/07/04 23:17:09,69.50,-15.60
2026/07/04 23:17:19,69.40,-15.70
2026/07/04 23:17:29,69.30,-15.70
2026/07/04 23:17:39,69.20,-15.70
2026/07/04 23:17:49,69.10,-15.70
2026/07/04 23:17:59,69.20,-15.70
2026/07/04 23:18:09,69.20,-15.70
2026/07/04 23:18:19,69.10,-15.70
2026/07/04 23:18:29,69.00,-15.70
2026/07/04 23:18:39,68.90,-15.70
2026/07/04 23:18:49,68.80,-15.80
2026/07/04 23:18:59,68.80,-15.80
2026/07/04 23:19:09,68.90,-15.80
2026/07/04 23:19:19,68.90,-15.80
2026/07/04 23:19:30,68.90,-15.80
2026/07/04 23:19:39,68.80,-15.80
2026/07/04 23:19:49,68.70,-15.80
2026/07/04 23:19:59,68.60,-15.90
2026/07/04 23:20:09,68.40,-15.90
2026/07/04 23:20:19,68.60,-15.90
2026/07/04 23:20:29,68.60,-15.90
2026/07/04 23:20:39,68.60,-15.90
2026/07/04 23:20:49,68.60,-15.90
2026/07/04 23:20:59,68.50,-15.90
2026/07/04 23:21:09,68.40,-15.90
2026/07/04 23:21:19,68.40,-16.00
2026/07/04 23:21:29,68.40,-16.00
2026/07/04 23:21:39,68.40,-16.00
2026/07/04 23:21:49,68.50,-16.00
2026/07/04 23:21:59,68.50,-16.00
2026/07/04 23:22:09,68.40,-16.00
2026/07/04 23:22:20,68.70,-16.00
2026/07/04 23:22:29,68.80,-16.00
2026/07/04 23:22:39,69.60,-16.00
2026/07/04 23:22:49,70.20,-16.00
2026/07/04 23:22:59,71.00,-16.00
2026/07/04 23:23:09,72.00,-15.90
2026/07/04 23:23:19,73.80,-15.90
2026/07/04 23:23:29,75.40,-15.90
2026/07/04 23:23:39,77.10,-15.80
2026/07/04 23:23:49,79.30,-15.80
2026/07/04 23:23:59,81.70,-15.70
2026/07/04 23:24:09,84.20,-15.70
2026/07/04 23:24:20,86.10,-15.60
2026/07/04 23:24:29,87.30,-15.60
2026/07/04 23:24:40,88.20,-15.60
2026/07/04 23:24:49,88.60,-15.50
2026/07/04 23:24:59,88.10,-15.50
2026/07/04 23:25:09,87.00,-15.40
2026/07/04 23:25:19,86.00,-15.40
2026/07/04 23:25:29,84.60,-15.30
2026/07/04 23:25:39,82.80,-15.30
2026/07/04 23:25:50,82.10,-15.20
2026/07/04 23:26:00,80.90,-15.20
2026/07/04 23:26:09,79.30,-15.20
2026/07/04 23:26:19,78.40,-15.10
2026/07/04 23:26:30,77.10,-15.10
2026/07/04 23:26:40,74.90,-15.00
2026/07/04 23:26:49,73.20,-15.00
2026/07/04 23:27:00,72.50,-15.00
2026/07/04 23:27:10,71.10,-14.90
2026/07/04 23:27:20,70.40,-14.90
2026/07/04 23:27:29,69.80,-14.80
2026/07/04 23:27:40,69.70,-14.80
2026/07/04 23:27:50,68.60,-14.80
2026/07/04 23:28:00,68.90,-14.70
2026/07/04 23:28:09,67.80,-14.70
2026/07/04 23:28:20,67.00,-14.60
2026/07/04 23:28:30,66.50,-14.60
2026/07/04 23:28:40,66.40,-14.60
2026/07/04 23:28:50,65.80,-14.50
2026/07/04 23:29:00,66.40,-14.50
2026/07/04 23:29:10,66.00,-14.50
2026/07/04 23:29:20,64.50,-14.40
2026/07/04 23:29:30,63.90,-14.40
2026/07/04 23:29:40,62.50,-14.40
2026/07/04 23:29:50,61.30,-14.30
2026/07/04 23:30:00,59.90,-14.30
2026/07/04 23:30:10,58.40,-14.30
2026/07/04 23:30:20,57.10,-14.20
2026/07/04 23:30:30,56.40,-14.20
2026/07/04 23:30:40,54.20,-14.20
2026/07/04 23:30:50,52.60,-14.20
2026/07/04 23:31:00,52.00,-14.10
2026/07/04 23:31:10,50.90,-14.10
2026/07/04 23:31:20,49.60,-14.10
2026/07/04 23:31:30,48.00,-14.00
2026/07/04 23:31:40,46.30,-14.00
2026/07/04 23:31:50,44.70,-14.00
2026/07/04 23:32:00,44.30,-14.00
2026/07/04 23:32:10,43.60,-13.90
2026/07/04 23:32:20,43.00,-13.90
2026/07/04 23:32:30,42.20,-13.90
2026/07/04 23:32:40,40.20,-13.80
2026/07/04 23:32:50,38.20,-13.80
2026/07/04 23:33:00,37.60,-13.80
2026/07/04 23:33:10,36.50,-13.80
2026/07/04 23:33:20,35.20,-13.70
2026/07/04 23:33:30,35.40,-13.70
2026/07/04 23:33:40,36.80,-13.70
2026/07/04 23:33:50,38.50,-13.70
2026/07/04 23:34:00,39.30,-13.60
2026/07/04 23:34:10,39.50,-13.60
2026/07/04 23:34:20,39.10,-13.60
2026/07/04 23:34:30,38.90,-13.60
2026/07/04 23:34:40,38.90,-13.50
2026/07/04 23:34:50,38.30,-13.50
2026/07/04 23:35:00,37.10,-13.50
2026/07/04 23:35:10,36.40,-13.50
2026/07/04 23:35:20,36.10,-13.40
2026/07/04 23:35:30,35.50,-13.40
2026/07/04 23:35:40,35.20,-13.40
2026/07/04 23:35:50,34.80,-13.40
2026/07/04 23:36:00,34.70,-13.30
2026/07/04 23:36:10,34.20,-13.30
2026/07/04 23:36:20,33.70,-13.30
2026/07/04 23:36:30,32.80,-13.30
2026/07/04 23:36:40,31.90,-13.20
2026/07/04 23:36:50,30.90,-13.20
2026/07/04 23:37:00,30.30,-13.20
2026/07/04 23:37:10,29.40,-13.20
2026/07/04 23:37:20,29.10,-13.20
2026/07/04 23:37:30,28.20,-13.10
2026/07/04 23:37:40,27.50,-13.10
2026/07/04 23:37:50,26.10,-13.10
2026/07/04 23:38:00,25.20,-13.10
2026/07/04 23:38:10,23.00,-13.10
2026/07/04 23:38:20,21.00,-13.00
2026/07/04 23:38:30,18.70,-13.00
2026/07/04 23:38:40,15.70,-13.00
2026/07/04 23:38:50,13.10,-13.00
2026/07/04 23:39:00,9.90,-13.00
2026/07/04 23:39:10,6.50,-12.90
2026/07/04 23:39:20,3.10,-12.90
2026/07/04 23:39:30,99.90,-12.90
2026/07/04 23:39:40,99.90,-12.90
2026/07/04 23:39:50,99.90,-12.90
2026/07/04 23:40:00,99.90,-12.80
2026/07/04 23:40:10,99.90,-12.80
2026/07/04 23:40:20,99.90,-12.80
2026/07/04 23:40:30,99.90,-12.80
2026/07/04 23:40:40,99.90,-12.80
2026/07/04 23:40:50,99.90,-12.80
2026/07/04 23:41:00,99.90,-12.70
2026/07/04 23:41:10,99.90,-12.70
2026/07/04 23:41:20,99.90,-12.70
2026/07/04 23:41:30,99.90,-12.70
2026/07/04 23:41:40,99.90,-12.70
2026/07/04 23:41:50,99.90,-12.70
2026/07/04 23:42:00,99.90,-12.60
2026/07/04 23:42:10,99.90,-12.60
2026/07/04 23:42:20,99.90,-12.60
2026/07/04 23:42:30,99.90,-12.50
2026/07/04 23:42:40,99.90,-12.50
2026/07/04 23:42:50,99.90,-12.50
2026/07/04 23:43:00,99.90,-12.50
2026/07/04 23:43:10,99.90,-12.50
2026/07/04 23:43:20,99.90,-12.50
2026/07/04 23:43:30,99.90,-12.40
2026/07/04 23:43:40,99.90,-12.40
2026/07/04 23:43:50,99.90,-12.40
2026/07/04 23:44:00,99.90,-12.40
2026/07/04 23:44:10,99.90,-12.40
2026/07/04 23:44:20,99.90,-12.30
2026/07/04 23:44:30,99.90,-12.30
2026/07/04 23:44:40,99.90,-12.30
2026/07/04 23:44:50,99.90,-12.30
2026/07/04 23:45:00,99.90,-12.30
2026/07/04 23:45:10,99.90,-12.20
2026/07/04 23:45:20,99.90,-12.20
2026/07/04 23:45:30,99.90,-12.20
2026/07/04 23:45:40,99.90,-12.20
2026/07/04 23:45:50,99.90,-12.20
2026/07/04 23:46:00,99.90,-12.20
2026/07/04 23:46:10,99.90,-12.10
2026/07/04 23:46:20,99.90,-12.10
2026/07/04 23:46:30,99.90,-12.10
2026/07/04 23:46:40,99.90,-12.10
2026/07/04 23:46:50,99.90,-12.10
2026/07/04 23:47:00,99.90,-12.10
2026/07/04 23:47:10,99.90,-12.00
2026/07/04 23:47:20,99.90,-12.00
2026/07/04 23:47:30,99.90,-12.00
2026/07/04 23:47:40,99.90,-12.00
2026/07/04 23:47:50,99.90,-12.00
2026/07/04 23:48:00,99.90,-11.90
2026/07/04 23:48:10,99.90,-11.90
2026/07/04 23:48:20,99.90,-11.90
2026/07/04 23:48:30,99.90,-11.90
2026/07/04 23:48:40,99.90,-11.90
2026/07/04 23:48:50,99.90,-11.90
2026/07/04 23:49:00,99.90,-11.80
2026/07/04 23:49:10,99.90,-11.80
2026/07/04 23:49:20,99.90,-11.80
2026/07/04 23:49:30,99.90,-11.80
2026/07/04 23:49:40,99.90,-11.80
2026/07/04 23:49:50,99.90,-11.80
2026/07/04 23:50:00,99.90,-11.80
2026/07/04 23:50:10,99.90,-11.70
2026/07/04 23:50:20,99.90,-11.70
2026/07/04 23:50:30,99.90,-11.70
2026/07/04 23:50:40,99.90,-11.70
2026/07/04 23:50:50,99.90,-11.70
2026/07/04 23:51:00,99.90,-11.70
2026/07/04 23:51:10,99.90,-11.60
2026/07/04 23:51:20,99.90,-11.60
2026/07/04 23:51:30,99.90,-11.60
2026/07/04 23:51:40,99.90,-11.60
2026/07/04 23:51:50,99.90,-11.60
2026/07/04 23:52:00,99.90,-11.60
2026/07/04 23:52:10,99.90,-11.60
2026/07/04 23:52:20,99.90,-11.50
2026/07/04 23:52:31,99.90,-11.50
2026/07/04 23:52:40,99.90,-11.50
2026/07/04 23:52:50,99.90,-11.50
2026/07/04 23:53:00,99.90,-11.50
2026/07/04 23:53:11,99.90,-11.50
2026/07/04 23:53:20,99.90,-11.50
2026/07/04 23:53:30,99.90,-11.40
2026/07/04 23:53:40,99.90,-11.40
2026/07/04 23:53:50,99.90,-11.40
2026/07/04 23:54:00,99.90,-11.40
2026/07/04 23:54:10,99.90,-11.40
2026/07/04 23:54:20,99.90,-11.40
2026/07/04 23:54:30,99.90,-11.40
2026/07/04 23:54:40,99.90,-11.30
2026/07/04 23:54:50,99.90,-11.30
2026/07/04 23:55:00,99.90,-11.30
2026/07/04 23:55:10,99.90,-11.30
2026/07/04 23:55:20,99.90,-11.30
2026/07/04 23:55:31,99.90,-11.30
2026/07/04 23:55:40,99.90,-11.30
2026/07/04 23:55:51,99.90,-11.30
2026/07/04 23:56:01,99.90,-11.30
2026/07/04 23:56:11,99.90,-11.30
2026/07/04 23:56:21,99.90,-11.20
2026/07/04 23:56:30,99.90,-11.20
2026/07/04 23:56:41,99.90,-11.20
2026/07/04 23:56:51,99.90,-11.20
2026/07/04 23:57:00,99.90,-11.20
2026/07/04 23:57:10,99.90,-11.20
2026/07/04 23:57:21,99.90,-11.20
2026/07/04 23:57:31,99.90,-11.20
2026/07/04 23:57:40,99.90,-11.10
2026/07/04 23:57:51,99.90,-11.10
2026/07/04 23:58:01,99.90,-11.10
2026/07/04 23:58:11,99.90,-11.10
2026/07/04 23:58:25,99.90,-11.10
2026/07/04 23:58:31,99.90,-11.10
2026/07/04 23:58:41,99.90,-11.10
2026/07/04 23:58:51,99.90,-11.00
2026/07/04 23:59:01,99.90,-11.00
2026/07/04 23:59:11,99.90,-11.00
2026/07/04 23:59:21,99.90,-11.00
2026/07/04 23:59:30,99.90,-11.00
2026/07/04 23:59:41,99.90,-11.00
2026/07/04 23:59:51,99.90,-11.00