2026/07/03 00:00:08,99.90,-13.00
2026/07/03 00:00:18,99.90,-13.00
2026/07/03 00:00:28,99.90,-13.00
2026/07/03 00:00:38,99.90,-13.00
2026/07/03 00:00:48,99.90,-12.90
2026/07/03 00:00:58,99.90,-12.90
2026/07/03 00:01:08,99.90,-12.90
2026/07/03 00:01:18,99.90,-12.90
2026/07/03 00:01:28,99.90,-12.80
2026/07/03 00:01:38,99.90,-12.80
2026/07/03 00:01:48,99.90,-12.80
2026/07/03 00:01:58,99.90,-12.80
2026/07/03 00:02:08,99.90,-12.80
2026/07/03 00:02:18,99.90,-12.80
2026/07/03 00:02:28,99.90,-12.70
2026/07/03 00:02:38,99.90,-12.70
2026/07/03 00:02:48,99.90,-12.70
2026/07/03 00:02:58,99.90,-12.70
2026/07/03 00:03:08,99.90,-12.70
2026/07/03 00:03:18,99.90,-12.70
2026/07/03 00:03:28,99.90,-12.60
2026/07/03 00:03:38,99.90,-12.60
2026/07/03 00:03:48,99.90,-12.60
2026/07/03 00:03:58,99.90,-12.60
2026/07/03 00:04:08,99.90,-12.60
2026/07/03 00:04:18,99.90,-12.50
2026/07/03 00:04:28,99.90,-12.50
2026/07/03 00:04:38,99.90,-12.50
2026/07/03 00:04:48,99.90,-12.50
2026/07/03 00:04:58,99.90,-12.50
2026/07/03 00:05:08,99.90,-12.50
2026/07/03 00:05:18,99.90,-12.40
2026/07/03 00:05:28,99.90,-12.40
2026/07/03 00:05:38,99.90,-12.40
2026/07/03 00:05:48,99.90,-12.40
2026/07/03 00:05:58,99.90,-12.40
2026/07/03 00:06:08,99.90,-12.40
2026/07/03 00:06:18,99.90,-12.30
2026/07/03 00:06:28,99.90,-12.30
2026/07/03 00:06:38,99.90,-12.30
2026/07/03 00:06:48,99.90,-12.30
2026/07/03 00:06:58,99.90,-12.30
2026/07/03 00:07:08,99.90,-12.30
2026/07/03 00:07:18,99.90,-12.30
2026/07/03 00:07:28,99.90,-12.20
2026/07/03 00:07:38,99.90,-12.20
2026/07/03 00:07:48,99.90,-12.20
2026/07/03 00:07:58,99.90,-12.20
2026/07/03 00:08:08,99.90,-12.20
2026/07/03 00:08:18,99.90,-12.20
2026/07/03 00:08:28,99.90,-12.20
2026/07/03 00:08:38,99.90,-12.10
2026/07/03 00:08:48,99.90,-12.10
2026/07/03 00:08:58,99.90,-12.10
2026/07/03 00:09:08,99.90,-12.10
2026/07/03 00:09:18,99.90,-12.10
2026/07/03 00:09:28,99.90,-12.10
2026/07/03 00:09:38,99.90,-12.00
2026/07/03 00:09:48,99.90,-12.00
2026/07/03 00:09:58,99.90,-12.00
2026/07/03 00:10:08,99.90,-12.00
2026/07/03 00:10:18,99.90,-12.00
2026/07/03 00:10:29,99.90,-12.00
2026/07/03 00:10:38,99.90,-12.00
2026/07/03 00:10:49,99.90,-11.90
2026/07/03 00:10:58,99.90,-11.90
2026/07/03 00:11:08,99.90,-11.90
2026/07/03 00:11:18,99.90,-11.90
2026/07/03 00:11:28,99.90,-11.90
2026/07/03 00:11:38,99.90,-11.90
2026/07/03 00:11:48,99.90,-11.90
2026/07/03 00:11:58,99.90,-11.90
2026/07/03 00:12:08,99.90,-11.80
2026/07/03 00:12:19,99.90,-11.80
2026/07/03 00:12:28,99.90,-11.80
2026/07/03 00:12:38,99.90,-11.80
2026/07/03 00:12:48,99.90,-11.80
2026/07/03 00:12:59,99.90,-11.80
2026/07/03 00:13:08,99.90,-11.80
2026/07/03 00:13:19,99.90,-11.80
2026/07/03 00:13:28,99.90,-11.70
2026/07/03 00:13:38,99.90,-11.70
2026/07/03 00:13:49,99.90,-11.70
2026/07/03 00:13:58,99.90,-11.70
2026/07/03 00:14:08,99.90,-11.70
2026/07/03 00:14:18,99.90,-11.70
2026/07/03 00:14:29,99.90,-11.70
2026/07/03 00:14:39,99.90,-11.70
2026/07/03 00:14:48,99.90,-11.70
2026/07/03 00:14:59,99.90,-11.60
2026/07/03 00:15:08,99.90,-11.60
2026/07/03 00:15:19,99.90,-11.60
2026/07/03 00:15:28,99.90,-11.60
2026/07/03 00:15:39,99.90,-11.60
2026/07/03 00:15:48,99.90,-11.60
2026/07/03 00:15:59,99.90,-11.60
2026/07/03 00:16:09,99.90,-11.60
2026/07/03 00:16:19,99.90,-11.60
2026/07/03 00:16:29,99.90,-11.50
2026/07/03 00:16:39,99.90,-11.50
2026/07/03 00:16:49,99.90,-11.50
2026/07/03 00:16:59,99.90,-11.50
2026/07/03 00:17:08,99.90,-11.50
2026/07/03 00:17:19,99.90,-11.50
2026/07/03 00:17:29,99.90,-11.50
2026/07/03 00:17:39,99.90,-11.50
2026/07/03 00:17:49,99.90,-11.50
2026/07/03 00:17:59,99.90,-11.40
2026/07/03 00:18:09,99.90,-11.40
2026/07/03 00:18:19,99.90,-11.40
2026/07/03 00:18:29,99.90,-11.40
2026/07/03 00:18:39,99.90,-11.40
2026/07/03 00:18:49,99.90,-11.40
2026/07/03 00:18:59,99.90,-11.40
2026/07/03 00:19:09,99.90,-11.40
2026/07/03 00:19:19,99.90,-11.30
2026/07/03 00:19:29,99.90,-11.30
2026/07/03 00:19:39,99.90,-11.30
2026/07/03 00:19:49,99.90,-11.30
2026/07/03 00:19:59,99.90,-11.30
2026/07/03 00:20:09,99.90,-11.30
2026/07/03 00:20:19,99.90,-11.30
2026/07/03 00:20:29,99.90,-11.30
2026/07/03 00:20:39,99.90,-11.30
2026/07/03 00:20:49,99.90,-11.30
2026/07/03 00:20:59,99.90,-11.20
2026/07/03 00:21:09,99.90,-11.30
2026/07/03 00:21:19,99.90,-11.20
2026/07/03 00:21:29,99.90,-11.20
2026/07/03 00:21:39,99.90,-11.20
2026/07/03 00:21:49,99.90,-11.20
2026/07/03 00:21:59,99.90,-11.20
2026/07/03 00:22:09,99.90,-11.20
2026/07/03 00:22:19,99.90,-11.20
2026/07/03 00:22:29,99.90,-11.10
2026/07/03 00:22:39,99.90,-11.10
2026/07/03 00:22:49,99.90,-11.00
2026/07/03 00:22:59,99.90,-11.00
2026/07/03 00:23:09,99.90,-11.00
2026/07/03 00:23:19,99.90,-11.00
2026/07/03 00:23:29,99.90,-11.00
2026/07/03 00:23:39,99.90,-11.00
2026/07/03 00:23:49,6.20,-11.00
2026/07/03 00:23:59,29.80,-11.00
2026/07/03 00:24:09,50.10,-11.10
2026/07/03 00:24:19,70.00,-11.10
2026/07/03 00:24:29,84.40,-11.20
2026/07/03 00:24:39,88.70,-11.20
2026/07/03 00:24:49,92.30,-11.30
2026/07/03 00:24:59,93.30,-11.40
2026/07/03 00:25:09,93.70,-11.40
2026/07/03 00:25:19,94.30,-11.50
2026/07/03 00:25:29,94.50,-11.50
2026/07/03 00:25:39,94.70,-11.60
2026/07/03 00:25:49,94.90,-11.70
2026/07/03 00:25:59,94.90,-11.70
2026/07/03 00:26:09,94.60,-11.80
2026/07/03 00:26:19,94.00,-11.80
2026/07/03 00:26:29,93.40,-11.90
2026/07/03 00:26:39,92.80,-11.90
2026/07/03 00:26:49,91.90,-12.00
2026/07/03 00:26:59,91.20,-12.10
2026/07/03 00:27:09,90.20,-12.10
2026/07/03 00:27:19,89.30,-12.10
2026/07/03 00:27:29,88.30,-12.20
2026/07/03 00:27:39,87.50,-12.20
2026/07/03 00:27:49,86.50,-12.30
2026/07/03 00:27:59,85.80,-12.30
2026/07/03 00:28:09,84.60,-12.40
2026/07/03 00:28:19,83.80,-12.40
2026/07/03 00:28:29,83.00,-12.50
2026/07/03 00:28:39,82.20,-12.50
2026/07/03 00:28:49,81.60,-12.50
2026/07/03 00:28:59,81.00,-12.60
2026/07/03 00:29:09,80.20,-12.60
2026/07/03 00:29:19,79.10,-12.70
2026/07/03 00:29:29,78.40,-12.70
2026/07/03 00:29:39,77.80,-12.70
2026/07/03 00:29:49,77.20,-12.80
2026/07/03 00:29:59,76.70,-12.80
2026/07/03 00:30:09,76.20,-12.90
2026/07/03 00:30:19,75.60,-12.90
2026/07/03 00:30:29,74.90,-12.90
2026/07/03 00:30:39,74.40,-13.00
2026/07/03 00:30:49,74.10,-13.00
2026/07/03 00:30:59,73.80,-13.00
2026/07/03 00:31:09,73.40,-13.10
2026/07/03 00:31:19,73.00,-13.10
2026/07/03 00:31:29,72.60,-13.10
2026/07/03 00:31:39,72.20,-13.20
2026/07/03 00:31:49,71.60,-13.30
2026/07/03 00:31:59,71.40,-13.30
2026/07/03 00:32:09,71.20,-13.30
2026/07/03 00:32:19,71.10,-13.30
2026/07/03 00:32:29,70.90,-13.40
2026/07/03 00:32:39,70.50,-13.40
2026/07/03 00:32:49,70.10,-13.40
2026/07/03 00:32:59,69.70,-13.50
2026/07/03 00:33:09,69.50,-13.50
2026/07/03 00:33:19,69.40,-13.50
2026/07/03 00:33:29,69.20,-13.50
2026/07/03 00:33:39,69.00,-13.60
2026/07/03 00:33:49,68.70,-13.60
2026/07/03 00:33:59,68.50,-13.70
2026/07/03 00:34:09,68.20,-13.70
2026/07/03 00:34:19,68.00,-13.70
2026/07/03 00:34:29,67.70,-13.80
2026/07/03 00:34:39,67.70,-13.80
2026/07/03 00:34:49,67.50,-13.80
2026/07/03 00:34:59,67.40,-13.90
2026/07/03 00:35:09,67.30,-13.90
2026/07/03 00:35:19,67.20,-13.90
2026/07/03 00:35:29,67.00,-13.90
2026/07/03 00:35:39,66.90,-14.00
2026/07/03 00:35:49,66.80,-14.00
2026/07/03 00:35:59,66.60,-14.00
2026/07/03 00:36:09,66.60,-14.10
2026/07/03 00:36:19,66.60,-14.10
2026/07/03 00:36:29,66.40,-14.10
2026/07/03 00:36:39,66.20,-14.20
2026/07/03 00:36:49,66.20,-14.20
2026/07/03 00:36:59,66.10,-14.20
2026/07/03 00:37:09,66.10,-14.20
2026/07/03 00:37:19,66.10,-14.20
2026/07/03 00:37:29,66.20,-14.30
2026/07/03 00:37:39,66.10,-14.30
2026/07/03 00:37:49,66.00,-14.30
2026/07/03 00:37:59,65.70,-14.40
2026/07/03 00:38:09,65.60,-14.40
2026/07/03 00:38:19,65.50,-14.40
2026/07/03 00:38:29,65.50,-14.40
2026/07/03 00:38:39,65.40,-14.50
2026/07/03 00:38:49,65.30,-14.50
2026/07/03 00:38:59,65.30,-14.50
2026/07/03 00:39:09,65.20,-14.50
2026/07/03 00:39:19,65.20,-14.60
2026/07/03 00:39:29,65.10,-14.60
2026/07/03 00:39:39,65.10,-14.60
2026/07/03 00:39:49,65.10,-14.60
2026/07/03 00:39:59,65.10,-14.70
2026/07/03 00:40:09,65.00,-14.70
2026/07/03 00:40:19,64.80,-14.70
2026/07/03 00:40:29,64.80,-14.70
2026/07/03 00:40:39,64.80,-14.70
2026/07/03 00:40:49,64.80,-14.80
2026/07/03 00:40:59,64.80,-14.80
2026/07/03 00:41:09,64.70,-14.80
2026/07/03 00:41:19,64.60,-14.80
2026/07/03 00:41:29,64.50,-14.80
2026/07/03 00:41:39,64.40,-14.90
2026/07/03 00:41:49,64.40,-14.90
2026/07/03 00:41:59,64.40,-14.90
2026/07/03 00:42:09,64.30,-15.00
2026/07/03 00:42:19,64.20,-15.00
2026/07/03 00:42:29,64.30,-15.00
2026/07/03 00:42:39,64.20,-15.00
2026/07/03 00:42:49,64.10,-15.00
2026/07/03 00:42:59,64.10,-15.10
2026/07/03 00:43:09,64.10,-15.10
2026/07/03 00:43:19,64.20,-15.10
2026/07/03 00:43:29,64.20,-15.10
2026/07/03 00:43:39,64.10,-15.20
2026/07/03 00:43:49,64.10,-15.20
2026/07/03 00:43:59,64.10,-15.20
2026/07/03 00:44:09,63.90,-15.20
2026/07/03 00:44:19,64.00,-15.20
2026/07/03 00:44:30,63.90,-15.20
2026/07/03 00:44:39,64.00,-15.30
2026/07/03 00:44:49,63.90,-15.30
2026/07/03 00:44:59,63.80,-15.30
2026/07/03 00:45:10,63.70,-15.30
2026/07/03 00:45:19,63.70,-15.40
2026/07/03 00:45:29,63.80,-15.40
2026/07/03 00:45:39,63.90,-15.40
2026/07/03 00:45:50,63.90,-15.40
2026/07/03 00:46:00,64.00,-15.40
2026/07/03 00:46:09,64.20,-15.50
2026/07/03 00:46:20,64.20,-15.50
2026/07/03 00:46:30,64.20,-15.50
2026/07/03 00:46:39,64.20,-15.40
2026/07/03 00:46:50,64.20,-15.50
2026/07/03 00:47:00,64.40,-15.50
2026/07/03 00:47:09,64.50,-15.50
2026/07/03 00:47:20,64.50,-15.50
2026/07/03 00:47:30,64.50,-15.50
2026/07/03 00:47:40,64.60,-15.50
2026/07/03 00:47:50,64.60,-15.50
2026/07/03 00:48:00,64.60,-15.50
2026/07/03 00:48:10,64.70,-15.50
2026/07/03 00:48:20,64.80,-15.50
2026/07/03 00:48:30,64.80,-15.40
2026/07/03 00:48:40,64.90,-15.40
2026/07/03 00:48:50,64.90,-15.40
2026/07/03 00:49:00,64.90,-15.40
2026/07/03 00:49:10,64.90,-15.40
2026/07/03 00:49:20,64.80,-15.40
2026/07/03 00:49:30,64.80,-15.40
2026/07/03 00:49:40,64.90,-15.40
2026/07/03 00:49:50,64.90,-15.40
2026/07/03 00:50:00,64.90,-15.40
2026/07/03 00:50:10,64.90,-15.40
2026/07/03 00:50:20,64.80,-15.40
2026/07/03 00:50:30,64.80,-15.40
2026/07/03 00:50:40,64.80,-15.40
2026/07/03 00:50:50,64.80,-15.40
2026/07/03 00:51:00,64.80,-15.40
2026/07/03 00:51:10,64.70,-15.40
2026/07/03 00:51:20,64.70,-15.40
2026/07/03 00:51:30,64.60,-15.40
2026/07/03 00:51:40,64.60,-15.40
2026/07/03 00:51:50,64.50,-15.40
2026/07/03 00:52:00,64.60,-15.40
2026/07/03 00:52:10,64.50,-15.40
2026/07/03 00:52:20,64.50,-15.40
2026/07/03 00:52:30,64.40,-15.40
2026/07/03 00:52:40,64.30,-15.40
2026/07/03 00:52:50,64.30,-15.40
2026/07/03 00:53:00,64.20,-15.40
2026/07/03 00:53:10,64.20,-15.40
2026/07/03 00:53:20,64.20,-15.40
2026/07/03 00:53:30,64.20,-15.40
2026/07/03 00:53:40,64.20,-15.40
2026/07/03 00:53:50,64.20,-15.40
2026/07/03 00:54:00,64.00,-15.40
2026/07/03 00:54:10,63.90,-15.50
2026/07/03 00:54:20,63.90,-15.50
2026/07/03 00:54:30,63.90,-15.50
2026/07/03 00:54:40,63.90,-15.50
2026/07/03 00:54:50,63.90,-15.50
2026/07/03 00:55:00,63.80,-15.50
2026/07/03 00:55:10,63.80,-15.50
2026/07/03 00:55:20,63.60,-15.60
2026/07/03 00:55:30,63.60,-15.60
2026/07/03 00:55:40,63.50,-15.60
2026/07/03 00:55:50,63.50,-15.60
2026/07/03 00:56:00,63.60,-15.60
2026/07/03 00:56:10,63.60,-15.60
2026/07/03 00:56:20,63.40,-15.60
2026/07/03 00:56:30,63.40,-15.60
2026/07/03 00:56:40,63.40,-15.60
2026/07/03 00:56:50,63.30,-15.70
2026/07/03 00:57:00,63.30,-15.70
2026/07/03 00:57:10,63.40,-15.70
2026/07/03 00:57:20,63.40,-15.70
2026/07/03 00:57:30,63.40,-15.70
2026/07/03 00:57:40,63.20,-15.70
2026/07/03 00:57:50,63.10,-15.70
2026/07/03 00:58:00,63.10,-15.70
2026/07/03 00:58:10,63.10,-15.70
2026/07/03 00:58:20,63.10,-15.70
2026/07/03 00:58:30,63.10,-15.80
2026/07/03 00:58:40,63.10,-15.80
2026/07/03 00:58:50,63.00,-15.80
2026/07/03 00:59:00,63.00,-15.80
2026/07/03 00:59:10,63.00,-15.80
2026/07/03 00:59:20,63.00,-15.80
2026/07/03 00:59:30,63.00,-15.90
2026/07/03 00:59:40,63.00,-15.90
2026/07/03 00:59:50,63.00,-15.90
2026/07/03 01:00:00,63.00,-15.90
2026/07/03 01:00:10,62.90,-15.90
2026/07/03 01:00:20,62.80,-15.90
2026/07/03 01:00:30,62.80,-15.90
2026/07/03 01:00:40,62.90,-15.90
2026/07/03 01:00:50,62.90,-15.90
2026/07/03 01:01:00,62.80,-16.00
2026/07/03 01:01:10,62.80,-16.00
2026/07/03 01:01:20,62.70,-16.00
2026/07/03 01:01:30,62.70,-16.00
2026/07/03 01:01:40,62.70,-16.00
2026/07/03 01:01:50,62.70,-16.00
2026/07/03 01:02:00,62.80,-16.00
2026/07/03 01:02:15,62.70,-16.00
2026/07/03 01:16:54,33.60,-13.40
2026/07/03 01:17:03,32.90,-13.40
2026/07/03 01:17:13,30.70,-13.40
2026/07/03 01:17:23,28.10,-13.30
2026/07/03 01:17:33,25.20,-13.30
2026/07/03 01:17:44,21.80,-13.30
2026/07/03 01:17:53,18.40,-13.30
2026/07/03 01:18:04,14.80,-13.20
2026/07/03 01:18:13,12.10,-13.20
2026/07/03 01:18:23,9.60,-13.20
2026/07/03 01:18:33,7.10,-13.20
2026/07/03 01:18:43,4.80,-13.10
2026/07/03 01:18:53,2.20,-13.10
2026/07/03 01:19:03,99.90,-13.10
2026/07/03 01:19:13,99.90,-13.10
2026/07/03 01:19:23,99.90,-13.00
2026/07/03 01:19:33,99.90,-13.00
2026/07/03 01:19:44,99.90,-13.00
2026/07/03 01:19:53,99.90,-13.00
2026/07/03 01:20:03,99.90,-12.90
2026/07/03 01:20:14,99.90,-12.90
2026/07/03 01:20:24,99.90,-12.90
2026/07/03 01:20:34,99.90,-12.90
2026/07/03 01:20:43,99.90,-12.90
2026/07/03 01:20:54,99.90,-12.80
2026/07/03 01:21:04,99.90,-12.80
2026/07/03 01:21:14,99.90,-12.80
2026/07/03 01:21:24,99.90,-12.80
2026/07/03 01:21:34,99.90,-12.80
2026/07/03 01:21:44,99.90,-12.70
2026/07/03 01:21:54,99.90,-12.70
2026/07/03 01:22:04,99.90,-12.70
2026/07/03 01:22:14,99.90,-12.70
2026/07/03 01:22:24,99.90,-12.70
2026/07/03 01:22:34,99.90,-12.60
2026/07/03 01:22:44,99.90,-12.60
2026/07/03 01:22:54,99.90,-12.60
2026/07/03 01:23:04,99.90,-12.60
2026/07/03 01:23:13,99.90,-12.60
2026/07/03 01:23:24,99.90,-12.50
2026/07/03 01:23:34,99.90,-12.50
2026/07/03 01:23:44,99.90,-12.50
2026/07/03 01:23:54,99.90,-12.50
2026/07/03 01:24:04,99.90,-12.50
2026/07/03 01:24:14,99.90,-12.50
2026/07/03 01:24:24,99.90,-12.40
2026/07/03 01:24:34,99.90,-12.40
2026/07/03 01:24:44,99.90,-12.40
2026/07/03 01:24:54,99.90,-12.40
2026/07/03 01:25:04,99.90,-12.40
2026/07/03 01:25:14,99.90,-12.30
2026/07/03 01:25:24,99.90,-12.30
2026/07/03 01:25:34,99.90,-12.30
2026/07/03 01:25:44,99.90,-12.30
2026/07/03 01:25:54,99.90,-12.30
2026/07/03 01:26:04,99.90,-12.30
2026/07/03 01:26:14,99.90,-12.20
2026/07/03 01:26:24,99.90,-12.20
2026/07/03 01:26:34,99.90,-12.20
2026/07/03 01:26:44,99.90,-12.20
2026/07/03 01:26:54,99.90,-12.20
2026/07/03 01:27:04,99.90,-12.20
2026/07/03 01:27:14,99.90,-12.10
2026/07/03 01:27:24,99.90,-12.10
2026/07/03 01:27:34,99.90,-12.10
2026/07/03 01:27:44,99.90,-12.10
2026/07/03 01:27:54,99.90,-12.10
2026/07/03 01:28:05,99.90,-12.10
2026/07/03 01:28:14,99.90,-12.00
2026/07/03 01:28:24,99.90,-12.00
2026/07/03 01:28:34,99.90,-12.00
2026/07/03 01:28:44,99.90,-12.00
2026/07/03 01:28:54,99.90,-12.00
2026/07/03 01:29:04,99.90,-12.00
2026/07/03 01:29:14,99.90,-11.90
2026/07/03 01:29:24,99.90,-11.90
2026/07/03 01:29:34,99.90,-11.90
2026/07/03 01:29:44,99.90,-11.90
2026/07/03 01:29:54,99.90,-11.90
2026/07/03 01:30:04,99.90,-11.90
2026/07/03 01:30:14,99.90,-11.90
2026/07/03 01:30:24,99.90,-11.80
2026/07/03 01:30:34,99.90,-11.80
2026/07/03 01:30:44,99.90,-11.80
2026/07/03 01:30:54,99.90,-11.80
2026/07/03 01:31:04,99.90,-11.80
2026/07/03 01:31:14,99.90,-11.80
2026/07/03 01:31:24,99.90,-11.80
2026/07/03 01:31:34,99.90,-11.80
2026/07/03 01:31:44,99.90,-11.70
2026/07/03 01:31:54,99.90,-11.70
2026/07/03 01:32:04,99.90,-11.70
2026/07/03 01:32:14,99.90,-11.70
2026/07/03 01:32:24,99.90,-11.70
2026/07/03 01:32:34,99.90,-11.70
2026/07/03 01:32:44,99.90,-11.70
2026/07/03 01:32:54,99.90,-11.60
2026/07/03 01:33:04,99.90,-11.60
2026/07/03 01:33:14,99.90,-11.60
2026/07/03 01:33:24,99.90,-11.60
2026/07/03 01:33:34,99.90,-11.60
2026/07/03 01:33:44,99.90,-11.60
2026/07/03 01:33:54,99.90,-11.60
2026/07/03 01:34:04,99.90,-11.60
2026/07/03 01:34:14,99.90,-11.50
2026/07/03 01:34:24,99.90,-11.50
2026/07/03 01:34:34,99.90,-11.50
2026/07/03 01:34:44,99.90,-11.50
2026/07/03 01:34:54,99.90,-11.50
2026/07/03 01:35:04,99.90,-11.50
2026/07/03 01:35:14,99.90,-11.50
2026/07/03 01:35:24,99.90,-11.50
2026/07/03 01:35:34,99.90,-11.40
2026/07/03 01:35:44,99.90,-11.40
2026/07/03 01:35:54,99.90,-11.40
2026/07/03 01:36:05,99.90,-11.40
2026/07/03 01:36:14,99.90,-11.40
2026/07/03 01:36:24,99.90,-11.40
2026/07/03 01:36:34,99.90,-11.40
2026/07/03 01:36:44,99.90,-11.40
2026/07/03 01:36:54,99.90,-11.40
2026/07/03 01:37:04,99.90,-11.40
2026/07/03 01:37:14,99.90,-11.30
2026/07/03 01:37:24,99.90,-11.30
2026/07/03 01:37:34,99.90,-11.30
2026/07/03 01:37:44,99.90,-11.30
2026/07/03 01:37:54,99.90,-11.30
2026/07/03 01:38:04,99.90,-11.30
2026/07/03 01:38:14,99.90,-11.30
2026/07/03 01:38:24,99.90,-11.20
2026/07/03 01:38:34,99.90,-11.30
2026/07/03 01:38:44,99.90,-11.20
2026/07/03 01:38:54,99.90,-11.20
2026/07/03 01:39:04,99.90,-11.20
2026/07/03 01:39:14,99.90,-11.20
2026/07/03 01:39:24,99.90,-11.20
2026/07/03 01:39:34,99.90,-11.20
2026/07/03 01:39:44,99.90,-11.20
2026/07/03 01:39:54,99.90,-11.20
2026/07/03 01:40:04,99.90,-11.20
2026/07/03 01:40:14,99.90,-11.10
2026/07/03 01:40:24,99.90,-11.10
2026/07/03 01:40:34,99.90,-11.10
2026/07/03 01:40:44,99.90,-11.10
2026/07/03 01:40:54,99.90,-11.10
2026/07/03 01:41:04,99.90,-11.10
2026/07/03 01:41:14,99.90,-11.10
2026/07/03 01:41:24,99.90,-11.10
2026/07/03 01:41:34,99.90,-11.10
2026/07/03 01:41:44,99.90,-11.00
2026/07/03 01:41:54,99.90,-11.00
2026/07/03 01:42:04,99.90,-11.00
2026/07/03 01:42:14,99.90,-11.00
2026/07/03 01:42:24,99.90,-11.00
2026/07/03 01:42:34,99.90,-11.00
2026/07/03 01:42:44,99.90,-11.00
2026/07/03 01:42:54,99.90,-11.00
2026/07/03 01:43:04,99.90,-11.00
2026/07/03 01:43:14,99.90,-11.00
2026/07/03 01:43:24,99.90,-11.00
2026/07/03 01:43:34,99.90,-11.00
2026/07/03 01:43:44,99.90,-10.90
2026/07/03 01:43:54,99.90,-10.90
2026/07/03 01:44:04,99.90,-10.90
2026/07/03 01:44:14,99.90,-10.90
2026/07/03 01:44:24,99.90,-10.80
2026/07/03 01:44:34,99.90,-10.80
2026/07/03 01:44:44,99.90,-10.70
2026/07/03 01:44:54,99.90,-10.70
2026/07/03 01:45:04,99.90,-10.70
2026/07/03 01:45:14,99.90,-10.60
2026/07/03 01:45:24,99.90,-10.60
2026/07/03 01:45:34,99.90,-10.60
2026/07/03 01:45:44,99.90,-10.60
2026/07/03 01:45:54,1.30,-10.60
2026/07/03 01:46:04,26.80,-10.70
2026/07/03 01:46:14,45.40,-10.70
2026/07/03 01:46:24,59.50,-10.70
2026/07/03 01:46:34,70.20,-10.70
2026/07/03 01:46:44,77.10,-10.80
2026/07/03 01:46:54,82.60,-10.90
2026/07/03 01:47:04,86.00,-10.90
2026/07/03 01:47:14,87.60,-11.00
2026/07/03 01:47:24,89.30,-11.00
2026/07/03 01:47:34,90.20,-11.10
2026/07/03 01:47:44,91.10,-11.20
2026/07/03 01:47:54,91.40,-11.20
2026/07/03 01:48:04,91.20,-11.30
2026/07/03 01:48:14,91.40,-11.40
2026/07/03 01:48:24,91.00,-11.40
2026/07/03 01:48:34,90.90,-11.50
2026/07/03 01:48:44,90.40,-11.60
2026/07/03 01:48:54,90.00,-11.70
2026/07/03 01:49:04,89.50,-11.80
2026/07/03 01:49:14,89.00,-11.80
2026/07/03 01:49:25,88.50,-11.90
2026/07/03 01:49:34,87.90,-12.00
2026/07/03 01:49:44,87.30,-12.00
2026/07/03 01:49:55,86.80,-12.10
2026/07/03 01:50:05,86.10,-12.10
2026/07/03 01:50:14,85.50,-12.20
2026/07/03 01:50:24,84.80,-12.30
2026/07/03 01:50:35,84.40,-12.40
2026/07/03 01:50:44,83.70,-12.40
2026/07/03 01:50:54,83.20,-12.50
2026/07/03 01:51:05,82.70,-12.50
2026/07/03 01:51:15,82.10,-12.60
2026/07/03 01:51:25,81.70,-12.70
2026/07/03 01:51:34,81.20,-12.80
2026/07/03 01:51:44,80.80,-12.80
2026/07/03 01:51:55,80.50,-12.80
2026/07/03 01:52:05,80.10,-12.90
2026/07/03 01:52:15,79.60,-13.00
2026/07/03 01:52:25,79.10,-13.00
2026/07/03 01:52:35,78.50,-13.10
2026/07/03 01:52:45,77.90,-13.10
2026/07/03 01:52:55,77.70,-13.20
2026/07/03 01:53:05,77.60,-13.30
2026/07/03 01:53:15,77.30,-13.30
2026/07/03 01:53:25,77.00,-13.30
2026/07/03 01:53:35,76.70,-13.40
2026/07/03 01:53:45,76.60,-13.40
2026/07/03 01:53:55,76.10,-13.50
2026/07/03 01:54:05,75.60,-13.50
2026/07/03 01:54:15,75.30,-13.60
2026/07/03 01:54:25,75.40,-13.60
2026/07/03 01:54:35,75.60,-13.70
2026/07/03 01:54:45,75.60,-13.80
2026/07/03 01:54:55,75.40,-13.80
2026/07/03 01:55:05,75.20,-13.80
2026/07/03 01:55:15,75.00,-13.80
2026/07/03 01:55:25,75.20,-13.90
2026/07/03 01:55:35,75.20,-13.90
2026/07/03 01:55:45,75.10,-13.90
2026/07/03 01:55:55,74.90,-14.00
2026/07/03 01:56:05,75.00,-14.00
2026/07/03 01:56:15,74.70,-14.00
2026/07/03 01:56:25,74.70,-14.00
2026/07/03 01:56:35,74.70,-14.10
2026/07/03 01:56:45,74.70,-14.10
2026/07/03 01:56:55,74.80,-14.10
2026/07/03 01:57:05,74.70,-14.10
2026/07/03 01:57:15,74.60,-14.10
2026/07/03 01:57:25,74.60,-14.10
2026/07/03 01:57:35,74.30,-14.10
2026/07/03 01:57:45,74.30,-14.20
2026/07/03 01:57:55,74.20,-14.20
2026/07/03 01:58:05,74.40,-14.20
2026/07/03 01:58:15,74.30,-14.20
2026/07/03 01:58:25,74.10,-14.20
2026/07/03 01:58:35,74.10,-14.20
2026/07/03 01:58:45,73.90,-14.20
2026/07/03 01:58:55,73.80,-14.20
2026/07/03 01:59:05,73.80,-14.20
2026/07/03 01:59:15,73.80,-14.20
2026/07/03 01:59:25,73.80,-14.30
2026/07/03 01:59:35,73.80,-14.20
2026/07/03 01:59:45,73.60,-14.30
2026/07/03 01:59:55,73.40,-14.30
2026/07/03 02:00:05,73.40,-14.30
2026/07/03 02:00:15,73.20,-14.30
2026/07/03 02:00:25,73.20,-14.30
2026/07/03 02:00:35,73.10,-14.30
2026/07/03 02:00:45,73.00,-14.40
2026/07/03 02:00:55,73.00,-14.40
2026/07/03 02:01:05,72.90,-14.40
2026/07/03 02:01:15,72.80,-14.40
2026/07/03 02:01:25,72.60,-14.40
2026/07/03 02:01:35,72.80,-14.40
2026/07/03 02:01:45,72.60,-14.40
2026/07/03 02:01:55,72.60,-14.40
2026/07/03 02:02:05,72.40,-14.40
2026/07/03 02:02:15,72.40,-14.50
2026/07/03 02:02:25,72.10,-14.50
2026/07/03 02:02:36,72.10,-14.50
2026/07/03 02:02:45,72.10,-14.50
2026/07/03 02:02:55,72.10,-14.50
2026/07/03 02:03:05,72.10,-14.60
2026/07/03 02:03:15,72.10,-14.60
2026/07/03 02:03:25,72.00,-14.60
2026/07/03 02:03:35,71.90,-14.60
2026/07/03 02:03:45,71.80,-14.60
2026/07/03 02:03:55,71.70,-14.70
2026/07/03 02:04:05,71.60,-14.70
2026/07/03 02:04:15,71.70,-14.70
2026/07/03 02:04:25,71.60,-14.70
2026/07/03 02:04:35,71.60,-14.70
2026/07/03 02:04:45,71.60,-14.80
2026/07/03 02:04:55,71.50,-14.80
2026/07/03 02:05:05,71.50,-14.80
2026/07/03 02:05:15,71.50,-14.80
2026/07/03 02:05:25,71.40,-14.80
2026/07/03 02:05:35,71.40,-14.80
2026/07/03 02:05:45,71.30,-14.80
2026/07/03 02:05:55,71.20,-14.80
2026/07/03 02:06:05,71.10,-14.90
2026/07/03 02:06:15,71.00,-14.90
2026/07/03 02:06:25,71.10,-14.90
2026/07/03 02:06:35,71.10,-14.90
2026/07/03 02:06:45,71.10,-15.00
2026/07/03 02:06:55,71.10,-15.00
2026/07/03 02:07:05,71.10,-15.00
2026/07/03 02:07:15,71.00,-15.00
2026/07/03 02:07:25,70.90,-15.00
2026/07/03 02:07:35,70.90,-15.00
2026/07/03 02:07:45,71.00,-15.10
2026/07/03 02:07:55,70.90,-15.10
2026/07/03 02:08:05,70.80,-15.10
2026/07/03 02:08:15,70.70,-15.10
2026/07/03 02:08:25,70.70,-15.10
2026/07/03 02:08:35,70.50,-15.20
2026/07/03 02:08:45,70.60,-15.20
2026/07/03 02:08:55,70.60,-15.20
2026/07/03 02:09:05,70.60,-15.20
2026/07/03 02:09:15,70.50,-15.20
2026/07/03 02:09:25,70.50,-15.20
2026/07/03 02:09:35,70.40,-15.30
2026/07/03 02:09:45,70.30,-15.30
2026/07/03 02:09:55,70.20,-15.30
2026/07/03 02:10:05,70.20,-15.30
2026/07/03 02:10:15,70.10,-15.30
2026/07/03 02:10:25,70.20,-15.40
2026/07/03 02:10:35,70.20,-15.40
2026/07/03 02:10:45,70.20,-15.40
2026/07/03 02:10:55,70.10,-15.40
2026/07/03 02:11:05,70.00,-15.40
2026/07/03 02:11:15,69.90,-15.50
2026/07/03 02:11:25,69.90,-15.50
2026/07/03 02:11:35,70.00,-15.50
2026/07/03 02:11:45,70.00,-15.50
2026/07/03 02:11:55,70.00,-15.50
2026/07/03 02:12:06,69.90,-15.50
2026/07/03 02:12:15,69.90,-15.60
2026/07/03 02:12:25,69.80,-15.60
2026/07/03 02:12:35,69.80,-15.60
2026/07/03 02:12:45,69.80,-15.60
2026/07/03 02:12:55,69.80,-15.60
2026/07/03 02:13:05,69.90,-15.60
2026/07/03 02:13:15,69.80,-15.60
2026/07/03 02:13:25,69.80,-15.70
2026/07/03 02:13:35,69.80,-15.70
2026/07/03 02:13:45,69.80,-15.70
2026/07/03 02:13:55,69.70,-15.70
2026/07/03 02:14:05,69.70,-15.70
2026/07/03 02:14:15,69.50,-15.70
2026/07/03 02:14:25,69.70,-15.80
2026/07/03 02:14:35,69.70,-15.80
2026/07/03 02:14:45,69.70,-15.80
2026/07/03 02:14:55,69.60,-15.80
2026/07/03 02:15:05,69.70,-15.80
2026/07/03 02:15:15,69.90,-15.90
2026/07/03 02:15:25,70.10,-15.80
2026/07/03 02:15:35,70.20,-15.80
2026/07/03 02:15:45,70.30,-15.90
2026/07/03 02:15:55,70.30,-15.90
2026/07/03 02:16:05,70.40,-15.90
2026/07/03 02:16:15,70.40,-15.80
2026/07/03 02:16:25,70.50,-15.90
2026/07/03 02:16:35,70.60,-15.80
2026/07/03 02:16:45,70.70,-15.80
2026/07/03 02:16:55,70.80,-15.90
2026/07/03 02:17:05,70.90,-15.80
2026/07/03 02:17:15,70.90,-15.80
2026/07/03 02:17:25,70.90,-15.80
2026/07/03 02:17:35,70.90,-15.80
2026/07/03 02:17:45,70.80,-15.80
2026/07/03 02:17:55,70.90,-15.80
2026/07/03 02:18:05,71.00,-15.80
2026/07/03 02:18:15,71.00,-15.80
2026/07/03 02:18:25,71.00,-15.80
2026/07/03 02:18:35,71.00,-15.80
2026/07/03 02:18:45,70.90,-15.80
2026/07/03 02:18:55,70.80,-15.70
2026/07/03 02:19:05,70.90,-15.70
2026/07/03 02:19:15,70.90,-15.70
2026/07/03 02:19:25,70.90,-15.70
2026/07/03 02:19:35,71.00,-15.70
2026/07/03 02:19:45,70.80,-15.70
2026/07/03 02:19:55,70.70,-15.70
2026/07/03 02:20:05,70.60,-15.70
2026/07/03 02:20:15,70.60,-15.70
2026/07/03 02:20:25,70.70,-15.70
2026/07/03 02:20:35,70.60,-15.70
2026/07/03 02:20:45,70.70,-15.70
2026/07/03 02:20:55,70.60,-15.70
2026/07/03 02:21:05,70.50,-15.70
2026/07/03 02:21:16,70.40,-15.70
2026/07/03 02:21:25,70.30,-15.70
2026/07/03 02:21:35,70.30,-15.70
2026/07/03 02:21:45,70.40,-15.70
2026/07/03 02:21:56,70.40,-15.70
2026/07/03 02:22:06,70.30,-15.70
2026/07/03 02:22:15,70.30,-15.70
2026/07/03 02:22:25,70.20,-15.80
2026/07/03 02:22:36,70.10,-15.80
2026/07/03 02:22:46,70.10,-15.80
2026/07/03 02:22:56,70.00,-15.80
2026/07/03 02:23:06,70.00,-15.80
2026/07/03 02:23:16,70.10,-15.80
2026/07/03 02:23:26,70.00,-15.80
2026/07/03 02:23:36,69.90,-15.80
2026/07/03 02:23:46,69.70,-15.80
2026/07/03 02:23:56,69.70,-15.80
2026/07/03 02:24:06,69.60,-15.80
2026/07/03 02:24:16,69.70,-15.80
2026/07/03 02:24:26,69.70,-15.90
2026/07/03 02:24:36,69.60,-15.90
2026/07/03 02:24:46,69.60,-15.90
2026/07/03 02:24:56,69.60,-15.90
2026/07/03 02:25:06,69.50,-15.90
2026/07/03 02:25:16,69.50,-15.90
2026/07/03 02:25:26,69.60,-15.90
2026/07/03 02:25:36,69.70,-15.90
2026/07/03 02:25:46,69.90,-15.90
2026/07/03 02:25:56,70.40,-15.90
2026/07/03 02:26:06,71.20,-15.90
2026/07/03 02:26:16,71.90,-15.90
2026/07/03 02:26:26,73.20,-15.80
2026/07/03 02:26:36,74.60,-15.80
2026/07/03 02:26:46,76.50,-15.80
2026/07/03 02:26:56,79.20,-15.70
2026/07/03 02:27:06,82.40,-15.70
2026/07/03 02:27:16,85.00,-15.70
2026/07/03 02:27:26,86.40,-15.60
2026/07/03 02:27:36,86.70,-15.60
2026/07/03 02:27:46,85.80,-15.60
2026/07/03 02:27:56,84.30,-15.50
2026/07/03 02:28:06,82.00,-15.50
2026/07/03 02:28:16,80.20,-15.40
2026/07/03 02:28:26,77.30,-15.40
2026/07/03 02:28:36,75.20,-15.40
2026/07/03 02:28:46,73.80,-15.30
2026/07/03 02:28:56,71.30,-15.30
2026/07/03 02:29:06,70.30,-15.30
2026/07/03 02:29:16,67.90,-15.20
2026/07/03 02:29:26,66.10,-15.10
2026/07/03 02:29:36,64.40,-15.10
2026/07/03 02:29:46,63.60,-15.00
2026/07/03 02:29:56,61.90,-15.00
2026/07/03 02:30:06,60.30,-15.00
2026/07/03 02:30:16,58.80,-14.90
2026/07/03 02:30:26,57.70,-14.90
2026/07/03 02:30:36,56.90,-14.90
2026/07/03 02:30:46,56.20,-14.80
2026/07/03 02:30:56,55.40,-14.80
2026/07/03 02:31:06,54.60,-14.70
2026/07/03 02:31:16,54.40,-14.70
2026/07/03 02:31:26,55.00,-14.70
2026/07/03 02:31:36,54.90,-14.60
2026/07/03 02:31:46,54.50,-14.60
2026/07/03 02:31:56,54.20,-14.60
2026/07/03 02:32:06,53.30,-14.50
2026/07/03 02:32:16,52.40,-14.50
2026/07/03 02:32:26,51.60,-14.50
2026/07/03 02:32:36,50.10,-14.40
2026/07/03 02:32:46,49.10,-14.40
2026/07/03 02:32:56,47.70,-14.40
2026/07/03 02:33:06,46.50,-14.30
2026/07/03 02:33:16,45.40,-14.30
2026/07/03 02:33:26,44.30,-14.30
2026/07/03 02:33:36,43.30,-14.20
2026/07/03 02:33:46,42.30,-14.20
2026/07/03 02:33:56,41.10,-14.20
2026/07/03 02:34:06,39.70,-14.20
2026/07/03 02:34:16,38.50,-14.10
2026/07/03 02:34:26,36.90,-14.10
2026/07/03 02:34:36,35.10,-14.10
2026/07/03 02:34:46,33.00,-14.10
2026/07/03 02:34:56,29.90,-14.00
2026/07/03 02:35:06,26.90,-14.00
2026/07/03 02:35:16,24.50,-13.90
2026/07/03 02:35:26,22.80,-14.00
2026/07/03 02:35:36,22.20,-13.90
2026/07/03 02:35:46,22.30,-13.90
2026/07/03 02:35:56,22.80,-13.90
2026/07/03 02:36:06,22.70,-13.80
2026/07/03 02:36:16,22.60,-13.80
2026/07/03 02:36:26,22.40,-13.80
2026/07/03 02:36:36,22.10,-13.80
2026/07/03 02:36:46,21.30,-13.70
2026/07/03 02:36:56,20.70,-13.70
2026/07/03 02:37:06,20.10,-13.70
2026/07/03 02:37:16,18.90,-13.60
2026/07/03 02:37:26,17.50,-13.60
2026/07/03 02:37:36,16.20,-13.60
2026/07/03 02:37:46,15.00,-13.60
2026/07/03 02:37:56,14.20,-13.50
2026/07/03 02:38:06,13.00,-13.50
2026/07/03 02:38:16,11.50,-13.50
2026/07/03 02:38:26,10.10,-13.50
2026/07/03 02:38:36,9.30,-13.50
2026/07/03 02:38:46,8.00,-13.40
2026/07/03 02:38:56,6.90,-13.40
2026/07/03 02:39:06,5.10,-13.40
2026/07/03 02:39:16,3.50,-13.40
2026/07/03 02:39:26,2.00,-13.40
2026/07/03 02:39:36,0.60,-13.30
2026/07/03 02:39:46,99.90,-13.30
2026/07/03 02:39:56,99.90,-13.30
2026/07/03 02:40:06,99.90,-13.30
2026/07/03 02:40:16,99.90,-13.20
2026/07/03 02:40:26,99.90,-13.20
2026/07/03 02:40:36,99.90,-13.20
2026/07/03 02:40:46,99.90,-13.20
2026/07/03 02:40:56,99.90,-13.20
2026/07/03 02:41:06,99.90,-13.10
2026/07/03 02:41:16,99.90,-13.10
2026/07/03 02:41:26,99.90,-13.10
2026/07/03 02:41:36,99.90,-13.10
2026/07/03 02:41:46,99.90,-13.10
2026/07/03 02:41:56,99.90,-13.00
2026/07/03 02:42:06,99.90,-13.00
2026/07/03 02:42:16,99.90,-13.00
2026/07/03 02:42:26,99.90,-13.00
2026/07/03 02:42:36,99.90,-13.00
2026/07/03 02:42:46,99.90,-12.90
2026/07/03 02:42:56,99.90,-12.90
2026/07/03 02:43:06,99.90,-12.90
2026/07/03 02:43:16,99.90,-12.90
2026/07/03 02:43:26,99.90,-12.90
2026/07/03 02:43:36,99.90,-12.80
2026/07/03 02:43:46,99.90,-12.80
2026/07/03 02:43:56,99.90,-12.80
2026/07/03 02:44:06,99.90,-12.80
2026/07/03 02:44:16,99.90,-12.80
2026/07/03 02:44:26,99.90,-12.80
2026/07/03 02:44:36,99.90,-12.70
2026/07/03 02:44:46,99.90,-12.70
2026/07/03 02:44:56,99.90,-12.70
2026/07/03 02:45:06,99.90,-12.70
2026/07/03 02:45:16,99.90,-12.70
2026/07/03 02:45:26,99.90,-12.70
2026/07/03 02:45:36,99.90,-12.60
2026/07/03 02:45:46,99.90,-12.60
2026/07/03 02:45:56,99.90,-12.60
2026/07/03 02:46:06,99.90,-12.60
2026/07/03 02:46:16,99.90,-12.60
2026/07/03 02:46:26,99.90,-12.60
2026/07/03 02:46:36,99.90,-12.50
2026/07/03 02:46:46,99.90,-12.50
2026/07/03 02:46:56,99.90,-12.50
2026/07/03 02:47:06,99.90,-12.50
2026/07/03 02:47:16,99.90,-12.50
2026/07/03 02:47:26,99.90,-12.50
2026/07/03 02:47:36,99.90,-12.40
2026/07/03 02:47:46,99.90,-12.40
2026/07/03 02:47:56,99.90,-12.40
2026/07/03 02:48:06,99.90,-12.40
2026/07/03 02:48:16,99.90,-12.40
2026/07/03 02:48:26,99.90,-12.40
2026/07/03 02:48:36,99.90,-12.30
2026/07/03 02:48:46,99.90,-12.30
2026/07/03 02:48:56,99.90,-12.30
2026/07/03 02:49:06,99.90,-12.30
2026/07/03 02:49:16,99.90,-12.30
2026/07/03 02:49:26,99.90,-12.30
2026/07/03 02:49:36,99.90,-12.30
2026/07/03 02:49:46,99.90,-12.30
2026/07/03 02:49:56,99.90,-12.20
2026/07/03 02:50:06,99.90,-12.20
2026/07/03 02:50:16,99.90,-12.20
2026/07/03 02:50:26,99.90,-12.20
2026/07/03 02:50:36,99.90,-12.20
2026/07/03 02:50:46,99.90,-12.20
2026/07/03 02:50:57,99.90,-12.10
2026/07/03 02:51:06,99.90,-12.10
2026/07/03 02:51:16,99.90,-12.10
2026/07/03 02:51:27,99.90,-12.10
2026/07/03 02:51:37,99.90,-12.10
2026/07/03 02:51:46,99.90,-12.10
2026/07/03 02:51:56,99.90,-12.10
2026/07/03 02:52:07,99.90,-12.10
2026/07/03 02:52:17,99.90,-12.00
2026/07/03 02:52:26,99.90,-12.10
2026/07/03 02:52:36,99.90,-12.00
2026/07/03 02:52:47,99.90,-12.00
2026/07/03 02:52:57,99.90,-12.00
2026/07/03 02:53:07,99.90,-12.00
2026/07/03 02:53:17,99.90,-11.90
2026/07/03 02:53:27,99.90,-12.00
2026/07/03 02:53:37,99.90,-11.90
2026/07/03 02:53:47,99.90,-11.90
2026/07/03 02:53:57,99.90,-11.90
2026/07/03 02:54:07,99.90,-11.90
2026/07/03 02:54:17,99.90,-11.90
2026/07/03 02:54:27,99.90,-11.90
2026/07/03 02:54:37,99.90,-11.90
2026/07/03 02:54:47,99.90,-11.90
2026/07/03 02:54:57,99.90,-11.90
2026/07/03 02:55:07,99.90,-11.80
2026/07/03 02:55:17,99.90,-11.80
2026/07/03 02:55:27,99.90,-11.80
2026/07/03 02:55:37,99.90,-11.80
2026/07/03 02:55:47,99.90,-11.80
2026/07/03 02:55:57,99.90,-11.80
2026/07/03 02:56:07,99.90,-11.80
2026/07/03 02:56:17,99.90,-11.80
2026/07/03 02:56:27,99.90,-11.70
2026/07/03 02:56:37,99.90,-11.70
2026/07/03 02:56:47,99.90,-11.70
2026/07/03 02:56:57,99.90,-11.70
2026/07/03 02:57:07,99.90,-11.70
2026/07/03 02:57:17,99.90,-11.70
2026/07/03 02:57:27,99.90,-11.70
2026/07/03 02:57:37,99.90,-11.70
2026/07/03 02:57:47,99.90,-11.70
2026/07/03 02:57:57,99.90,-11.60
2026/07/03 02:58:07,99.90,-11.60
2026/07/03 02:58:17,99.90,-11.60
2026/07/03 02:58:27,99.90,-11.60
2026/07/03 02:58:37,99.90,-11.60
2026/07/03 02:58:47,99.90,-11.60
2026/07/03 02:58:57,99.90,-11.60
2026/07/03 02:59:07,99.90,-11.60
2026/07/03 02:59:17,99.90,-11.60
2026/07/03 02:59:27,99.90,-11.60
2026/07/03 02:59:37,99.90,-11.50
2026/07/03 02:59:47,99.90,-11.50
2026/07/03 02:59:57,99.90,-11.50
2026/07/03 03:00:07,99.90,-11.50
2026/07/03 03:00:17,99.90,-11.50
2026/07/03 03:00:27,99.90,-11.50
2026/07/03 03:00:37,99.90,-11.50
2026/07/03 03:00:47,99.90,-11.50
2026/07/03 03:00:57,99.90,-11.40
2026/07/03 03:01:07,99.90,-11.40
2026/07/03 03:01:17,99.90,-11.40
2026/07/03 03:01:27,99.90,-11.40
2026/07/03 03:01:37,99.90,-11.40
2026/07/03 03:01:47,99.90,-11.40
2026/07/03 03:01:57,99.90,-11.40
2026/07/03 03:02:07,99.90,-11.40
2026/07/03 03:02:17,99.90,-11.40
2026/07/03 03:02:27,99.90,-11.40
2026/07/03 03:02:37,99.90,-11.40
2026/07/03 03:02:47,99.90,-11.30
2026/07/03 03:02:57,99.90,-11.30
2026/07/03 03:03:07,99.90,-11.30
2026/07/03 03:03:17,99.90,-11.30
2026/07/03 03:03:27,99.90,-11.30
2026/07/03 03:03:37,99.90,-11.30
2026/07/03 03:03:47,99.90,-11.30
2026/07/03 03:03:57,99.90,-11.30
2026/07/03 03:04:07,99.90,-11.30
2026/07/03 03:04:17,99.90,-11.30
2026/07/03 03:04:27,99.90,-11.30
2026/07/03 03:04:37,99.90,-11.20
2026/07/03 03:04:47,99.90,-11.20
2026/07/03 03:04:57,99.90,-11.20
2026/07/03 03:05:07,99.90,-11.20
2026/07/03 03:05:17,99.90,-11.20
2026/07/03 03:05:27,99.90,-11.20
2026/07/03 03:05:37,99.90,-11.20
2026/07/03 03:05:47,99.90,-11.20
2026/07/03 03:05:57,99.90,-11.20
2026/07/03 03:06:07,99.90,-11.20
2026/07/03 03:06:17,99.90,-11.20
2026/07/03 03:06:27,99.90,-11.20
2026/07/03 03:06:37,99.90,-11.20
2026/07/03 03:06:47,99.90,-11.10
2026/07/03 03:06:57,99.90,-11.10
2026/07/03 03:07:07,99.90,-11.10
2026/07/03 03:07:17,99.90,-11.10
2026/07/03 03:07:27,99.90,-11.10
2026/07/03 03:07:37,99.90,-11.10
2026/07/03 03:07:47,99.90,-11.10
2026/07/03 03:07:57,99.90,-11.10
2026/07/03 03:08:07,99.90,-11.10
2026/07/03 03:08:17,99.90,-11.10
2026/07/03 03:08:27,99.90,-11.00
2026/07/03 03:08:37,99.90,-11.00
2026/07/03 03:08:47,99.90,-11.00
2026/07/03 03:08:57,99.90,-11.00
2026/07/03 03:09:07,99.90,-11.00
2026/07/03 03:09:17,99.90,-11.00
2026/07/03 03:09:27,99.90,-11.00
2026/07/03 03:09:37,99.90,-11.00
2026/07/03 03:09:47,99.90,-11.00
2026/07/03 03:09:57,99.90,-10.90
2026/07/03 03:10:07,99.90,-10.90
2026/07/03 03:10:17,99.90,-10.90
2026/07/03 03:10:27,99.90,-10.80
2026/07/03 03:10:37,99.90,-10.80
2026/07/03 03:10:47,99.90,-10.80
2026/07/03 03:10:57,99.90,-10.80
2026/07/03 03:11:07,99.90,-10.80
2026/07/03 03:11:17,99.90,-10.80
2026/07/03 03:11:27,24.20,-10.80
2026/07/03 03:11:37,45.40,-10.90
2026/07/03 03:11:47,61.50,-10.90
2026/07/03 03:11:57,73.50,-11.00
2026/07/03 03:12:07,81.00,-11.00
2026/07/03 03:12:17,86.10,-11.10
2026/07/03 03:12:27,89.40,-11.20
2026/07/03 03:12:37,93.20,-11.20
2026/07/03 03:12:47,95.10,-11.30
2026/07/03 03:12:57,96.00,-11.30
2026/07/03 03:13:07,95.30,-11.40
2026/07/03 03:13:17,95.00,-11.50
2026/07/03 03:13:27,94.50,-11.60
2026/07/03 03:13:37,94.00,-11.70
2026/07/03 03:13:47,93.50,-11.70
2026/07/03 03:13:57,92.80,-11.80
2026/07/03 03:14:07,92.10,-11.90
2026/07/03 03:14:17,91.40,-11.90
2026/07/03 03:14:27,90.60,-12.00
2026/07/03 03:14:37,89.80,-12.00
2026/07/03 03:14:47,88.90,-12.10
2026/07/03 03:14:57,88.10,-12.10
2026/07/03 03:15:07,87.30,-12.20
2026/07/03 03:15:17,86.50,-12.20
2026/07/03 03:15:27,85.60,-12.30
2026/07/03 03:15:37,84.70,-12.30
2026/07/03 03:15:47,83.90,-12.40
2026/07/03 03:15:57,83.10,-12.40
2026/07/03 03:16:07,82.40,-12.50
2026/07/03 03:16:17,81.50,-12.50
2026/07/03 03:16:27,80.60,-12.60
2026/07/03 03:16:37,80.00,-12.60
2026/07/03 03:16:47,79.40,-12.70
2026/07/03 03:16:57,78.50,-12.70
2026/07/03 03:17:07,78.00,-12.70
2026/07/03 03:17:17,77.30,-12.80
2026/07/03 03:17:27,76.60,-12.80
2026/07/03 03:17:37,76.00,-12.80
2026/07/03 03:17:47,75.60,-12.90
2026/07/03 03:17:57,75.10,-12.90
2026/07/03 03:18:07,74.80,-13.00
2026/07/03 03:18:17,74.40,-13.00
2026/07/03 03:18:27,73.90,-13.00
2026/07/03 03:18:37,73.20,-13.10
2026/07/03 03:18:47,72.90,-13.10
2026/07/03 03:18:57,72.60,-13.10
2026/07/03 03:19:07,72.10,-13.20
2026/07/03 03:19:17,71.80,-13.20
2026/07/03 03:19:27,71.50,-13.30
2026/07/03 03:19:37,71.30,-13.30
2026/07/03 03:19:48,70.80,-13.30
2026/07/03 03:19:57,70.50,-13.40
2026/07/03 03:20:07,70.10,-13.40
2026/07/03 03:20:17,69.90,-13.40
2026/07/03 03:20:27,69.60,-13.50
2026/07/03 03:20:37,69.20,-13.50
2026/07/03 03:20:47,69.10,-13.50
2026/07/03 03:20:57,69.00,-13.60
2026/07/03 03:21:07,68.70,-13.60
2026/07/03 03:21:17,68.40,-13.60
2026/07/03 03:21:27,68.30,-13.60
2026/07/03 03:21:37,68.10,-13.70
2026/07/03 03:21:48,68.00,-13.70
2026/07/03 03:21:57,67.70,-13.70
2026/07/03 03:22:07,67.50,-13.80
2026/07/03 03:22:18,67.40,-13.80
2026/07/03 03:22:28,67.20,-13.90
2026/07/03 03:22:37,67.10,-13.90
2026/07/03 03:22:47,66.80,-13.90
2026/07/03 03:22:58,66.80,-13.90
2026/07/03 03:23:08,66.60,-14.00
2026/07/03 03:23:17,66.50,-14.00
2026/07/03 03:23:28,66.40,-14.00
2026/07/03 03:23:38,66.10,-14.10
2026/07/03 03:23:48,65.90,-14.10
2026/07/03 03:23:58,65.90,-14.10
2026/07/03 03:24:08,65.80,-14.10
2026/07/03 03:24:18,65.70,-14.20
2026/07/03 03:24:28,65.60,-14.20
2026/07/03 03:24:38,65.50,-14.20
2026/07/03 03:24:48,65.50,-14.30
2026/07/03 03:24:58,65.40,-14.30
2026/07/03 03:25:08,65.40,-14.30
2026/07/03 03:25:18,65.20,-14.40
2026/07/03 03:25:28,65.20,-14.30
2026/07/03 03:25:38,65.10,-14.40
2026/07/03 03:25:48,65.10,-14.40
2026/07/03 03:25:58,65.10,-14.50
2026/07/03 03:26:08,64.90,-14.50
2026/07/03 03:26:18,64.80,-14.50
2026/07/03 03:26:28,64.70,-14.50
2026/07/03 03:26:38,64.80,-14.60
2026/07/03 03:26:48,64.80,-14.60
2026/07/03 03:26:58,64.70,-14.60
2026/07/03 03:27:08,64.60,-14.60
2026/07/03 03:27:18,64.50,-14.70
2026/07/03 03:27:28,64.40,-14.70
2026/07/03 03:27:38,64.30,-14.70
2026/07/03 03:27:48,64.30,-14.70
2026/07/03 03:27:58,64.30,-14.80
2026/07/03 03:28:08,64.10,-14.80
2026/07/03 03:28:18,64.00,-14.80
2026/07/03 03:28:28,63.90,-14.80
2026/07/03 03:28:38,63.70,-14.90
2026/07/03 03:28:48,63.90,-14.90
2026/07/03 03:28:58,63.90,-14.90
2026/07/03 03:29:08,63.90,-14.90
2026/07/03 03:29:18,63.80,-15.00
2026/07/03 03:29:28,63.80,-15.00
2026/07/03 03:29:38,63.90,-15.00
2026/07/03 03:29:48,63.80,-15.00
2026/07/03 03:29:58,63.70,-15.00
2026/07/03 03:30:08,63.80,-15.10
2026/07/03 03:30:18,63.90,-15.10
2026/07/03 03:30:28,63.80,-15.10
2026/07/03 03:30:38,63.80,-15.10
2026/07/03 03:30:48,63.80,-15.20
2026/07/03 03:30:58,63.70,-15.20
2026/07/03 03:31:08,63.60,-15.20
2026/07/03 03:31:18,63.40,-15.20
2026/07/03 03:31:28,63.50,-15.20
2026/07/03 03:31:38,63.50,-15.20
2026/07/03 03:31:48,63.60,-15.20
2026/07/03 03:31:58,63.50,-15.30
2026/07/03 03:32:08,63.40,-15.30
2026/07/03 03:32:18,63.30,-15.30
2026/07/03 03:32:28,63.30,-15.30
2026/07/03 03:32:38,63.30,-15.40
2026/07/03 03:32:48,63.30,-15.40
2026/07/03 03:32:58,63.40,-15.40
2026/07/03 03:33:08,63.40,-15.40
2026/07/03 03:33:18,63.40,-15.50
2026/07/03 03:33:28,63.40,-15.50
2026/07/03 03:33:38,63.40,-15.50
2026/07/03 03:33:48,63.40,-15.50
2026/07/03 03:33:58,63.40,-15.50
2026/07/03 03:34:08,63.50,-15.50
2026/07/03 03:34:18,63.60,-15.50
2026/07/03 03:34:28,63.60,-15.60
2026/07/03 03:34:38,63.60,-15.60
2026/07/03 03:34:48,63.60,-15.60
2026/07/03 03:34:58,63.60,-15.60
2026/07/03 03:35:08,63.60,-15.60
2026/07/03 03:35:18,63.60,-15.60
2026/07/03 03:35:28,63.80,-15.60
2026/07/03 03:35:38,63.80,-15.60
2026/07/03 03:35:48,63.90,-15.60
2026/07/03 03:35:58,63.90,-15.60
2026/07/03 03:36:08,63.90,-15.60
2026/07/03 03:36:18,63.90,-15.60
2026/07/03 03:36:28,64.00,-15.60
2026/07/03 03:36:38,64.00,-15.60
2026/07/03 03:36:48,64.10,-15.50
2026/07/03 03:36:58,64.10,-15.50
2026/07/03 03:37:08,64.10,-15.50
2026/07/03 03:37:18,64.10,-15.50
2026/07/03 03:37:28,64.10,-15.50
2026/07/03 03:37:38,64.10,-15.50
2026/07/03 03:37:48,64.10,-15.50
2026/07/03 03:37:58,64.10,-15.50
2026/07/03 03:38:08,64.10,-15.50
2026/07/03 03:38:18,64.00,-15.50
2026/07/03 03:38:28,64.00,-15.50
2026/07/03 03:38:38,63.80,-15.50
2026/07/03 03:38:48,63.80,-15.50
2026/07/03 03:38:58,63.80,-15.50
2026/07/03 03:39:08,63.80,-15.50
2026/07/03 03:39:18,63.60,-15.50
2026/07/03 03:39:28,63.80,-15.50
2026/07/03 03:39:38,63.60,-15.50
2026/07/03 03:39:48,63.60,-15.50
2026/07/03 03:39:58,63.50,-15.50
2026/07/03 03:40:08,63.60,-15.50
2026/07/03 03:40:18,63.60,-15.50
2026/07/03 03:40:28,63.60,-15.50
2026/07/03 03:40:38,63.60,-15.50
2026/07/03 03:40:48,63.60,-15.50
2026/07/03 03:40:58,63.60,-15.50
2026/07/03 03:41:08,63.50,-15.50
2026/07/03 03:41:18,63.50,-15.60
2026/07/03 03:41:28,63.40,-15.60
2026/07/03 03:41:38,63.40,-15.60
2026/07/03 03:41:48,63.50,-15.60
2026/07/03 03:41:58,63.40,-15.60
2026/07/03 03:42:08,63.40,-15.60
2026/07/03 03:42:18,63.30,-15.60
2026/07/03 03:42:28,63.30,-15.60
2026/07/03 03:42:38,63.20,-15.60
2026/07/03 03:42:48,63.20,-15.60
2026/07/03 03:42:58,63.10,-15.60
2026/07/03 03:43:08,63.10,-15.60
2026/07/03 03:43:18,63.10,-15.60
2026/07/03 03:43:28,63.20,-15.70
2026/07/03 03:43:38,63.10,-15.70
2026/07/03 03:43:48,63.00,-15.70
2026/07/03 03:43:58,62.90,-15.70
2026/07/03 03:44:08,62.90,-15.70
2026/07/03 03:44:18,62.90,-15.70
2026/07/03 03:44:28,62.90,-15.70
2026/07/03 03:44:38,62.90,-15.70
2026/07/03 03:44:48,62.80,-15.70
2026/07/03 03:44:58,62.80,-15.80
2026/07/03 03:45:08,62.70,-15.80
2026/07/03 03:45:18,62.70,-15.80
2026/07/03 03:45:28,62.70,-15.80
2026/07/03 03:45:38,62.70,-15.80
2026/07/03 03:45:48,62.70,-15.80
2026/07/03 03:45:58,62.80,-15.80
2026/07/03 03:46:08,62.80,-15.90
2026/07/03 03:46:18,62.70,-15.80
2026/07/03 03:46:28,62.70,-15.90
2026/07/03 03:46:38,62.70,-15.90
2026/07/03 03:46:48,62.70,-15.90
2026/07/03 03:46:58,62.60,-15.90
2026/07/03 03:47:08,62.60,-15.90
2026/07/03 03:47:18,62.60,-15.90
2026/07/03 03:47:28,62.50,-16.00
2026/07/03 03:47:38,62.40,-16.00
2026/07/03 03:47:48,62.40,-16.00
2026/07/03 03:47:58,62.40,-16.00
2026/07/03 03:48:08,62.50,-16.00
2026/07/03 03:48:18,62.50,-16.00
2026/07/03 03:48:28,62.40,-16.00
2026/07/03 03:48:38,62.40,-16.00
2026/07/03 03:48:48,62.30,-16.10
2026/07/03 03:48:58,62.30,-16.10
2026/07/03 03:49:08,62.50,-16.10
2026/07/03 03:49:18,62.80,-16.10
2026/07/03 03:49:28,63.30,-16.10
2026/07/03 03:49:38,63.90,-16.00
2026/07/03 03:49:48,64.70,-16.00
2026/07/03 03:49:58,65.80,-16.00
2026/07/03 03:50:08,67.00,-15.90
2026/07/03 03:50:18,68.20,-15.90
2026/07/03 03:50:28,70.00,-15.90
2026/07/03 03:50:38,72.30,-15.80
2026/07/03 03:50:48,75.10,-15.80
2026/07/03 03:50:58,78.10,-15.70
2026/07/03 03:51:08,81.60,-15.70
2026/07/03 03:51:18,84.80,-15.70
2026/07/03 03:51:28,86.90,-15.60
2026/07/03 03:51:38,88.20,-15.60
2026/07/03 03:51:48,89.00,-15.60
2026/07/03 03:51:58,89.30,-15.50
2026/07/03 03:52:08,89.60,-15.50
2026/07/03 03:52:18,89.80,-15.40
2026/07/03 03:52:29,89.40,-15.40
2026/07/03 03:52:38,88.80,-15.30
2026/07/03 03:52:48,87.90,-15.30
2026/07/03 03:52:58,86.60,-15.20
2026/07/03 03:53:09,85.60,-15.20
2026/07/03 03:53:19,84.40,-15.20
2026/07/03 03:53:28,83.10,-15.10
2026/07/03 03:53:39,81.60,-15.10
2026/07/03 03:53:49,80.30,-15.10
2026/07/03 03:53:59,79.10,-15.00
2026/07/03 03:54:09,77.90,-15.00
2026/07/03 03:54:19,77.20,-14.90
2026/07/03 03:54:29,76.30,-14.90
2026/07/03 03:54:39,75.20,-14.90
2026/07/03 03:54:49,74.40,-14.80
2026/07/03 03:54:59,73.80,-14.80
2026/07/03 03:55:09,73.40,-14.80
2026/07/03 03:55:19,72.70,-14.70
2026/07/03 03:55:29,72.60,-14.70
2026/07/03 03:55:39,72.80,-14.60
2026/07/03 03:55:49,73.30,-14.60
2026/07/03 03:55:59,73.90,-14.60
2026/07/03 03:56:09,74.40,-14.50
2026/07/03 03:56:19,74.10,-14.50
2026/07/03 03:56:29,72.90,-14.50
2026/07/03 03:56:39,71.40,-14.50
2026/07/03 03:56:49,70.30,-14.40
2026/07/03 03:56:59,68.80,-14.40
2026/07/03 03:57:09,66.60,-14.40
2026/07/03 03:57:19,65.40,-14.30
2026/07/03 03:57:29,63.80,-14.30
2026/07/03 03:57:39,61.90,-14.30
2026/07/03 03:57:49,60.30,-14.20
2026/07/03 03:57:59,58.40,-14.20
2026/07/03 03:58:09,56.90,-14.20
2026/07/03 03:58:19,55.60,-14.20
2026/07/03 03:58:29,54.80,-14.10
2026/07/03 03:58:39,54.10,-14.10
2026/07/03 03:58:49,53.10,-14.10
2026/07/03 03:58:59,52.50,-14.00
2026/07/03 03:59:09,52.30,-14.00
2026/07/03 03:59:19,51.90,-14.00
2026/07/03 03:59:29,50.80,-14.00
2026/07/03 03:59:39,49.80,-13.90
2026/07/03 03:59:49,48.50,-13.90
2026/07/03 03:59:59,47.20,-13.90
2026/07/03 04:00:09,46.00,-13.80
2026/07/03 04:00:19,44.80,-13.80
2026/07/03 04:00:29,43.30,-13.80
2026/07/03 04:00:39,41.80,-13.70
2026/07/03 04:00:49,40.20,-13.70
2026/07/03 04:00:59,38.70,-13.70
2026/07/03 04:01:09,37.00,-13.70
2026/07/03 04:01:19,35.40,-13.60
2026/07/03 04:01:29,33.90,-13.60
2026/07/03 04:01:39,32.40,-13.60
2026/07/03 04:01:49,30.90,-13.60
2026/07/03 04:01:59,29.60,-13.50
2026/07/03 04:02:09,27.90,-13.50
2026/07/03 04:02:19,26.00,-13.50
2026/07/03 04:02:29,24.10,-13.40
2026/07/03 04:02:39,22.20,-13.40
2026/07/03 04:02:49,20.20,-13.40
2026/07/03 04:02:59,18.60,-13.40
2026/07/03 04:03:09,16.70,-13.40
2026/07/03 04:03:19,14.40,-13.30
2026/07/03 04:03:29,12.40,-13.30
2026/07/03 04:03:39,10.40,-13.30
2026/07/03 04:03:49,8.90,-13.30
2026/07/03 04:03:59,7.40,-13.20
2026/07/03 04:04:09,5.80,-13.20
2026/07/03 04:04:19,3.70,-13.20
2026/07/03 04:04:29,1.40,-13.20
2026/07/03 04:04:39,99.90,-13.10
2026/07/03 04:04:49,99.90,-13.10
2026/07/03 04:04:59,99.90,-13.10
2026/07/03 04:05:09,99.90,-13.10
2026/07/03 04:05:19,99.90,-13.00
2026/07/03 04:05:29,99.90,-13.00
2026/07/03 04:05:39,99.90,-13.00
2026/07/03 04:05:49,99.90,-13.00
2026/07/03 04:05:59,99.90,-13.00
2026/07/03 04:06:09,99.90,-12.90
2026/07/03 04:06:19,99.90,-12.90
2026/07/03 04:06:29,99.90,-12.90
2026/07/03 04:06:39,99.90,-12.90
2026/07/03 04:06:49,99.90,-12.90
2026/07/03 04:06:59,99.90,-12.80
2026/07/03 04:07:09,99.90,-12.80
2026/07/03 04:07:19,99.90,-12.80
2026/07/03 04:07:29,99.90,-12.80
2026/07/03 04:07:39,99.90,-12.80
2026/07/03 04:07:49,99.90,-12.70
2026/07/03 04:07:59,99.90,-12.70
2026/07/03 04:08:09,99.90,-12.70
2026/07/03 04:08:19,99.90,-12.70
2026/07/03 04:08:29,99.90,-12.70
2026/07/03 04:08:39,99.90,-12.60
2026/07/03 04:08:49,99.90,-12.60
2026/07/03 04:08:59,99.90,-12.60
2026/07/03 04:09:09,99.90,-12.60
2026/07/03 04:09:19,99.90,-12.50
2026/07/03 04:09:29,99.90,-12.50
2026/07/03 04:09:39,99.90,-12.50
2026/07/03 04:09:49,99.90,-12.50
2026/07/03 04:09:59,99.90,-12.50
2026/07/03 04:10:09,99.90,-12.50
2026/07/03 04:10:19,99.90,-12.40
2026/07/03 04:10:29,99.90,-12.40
2026/07/03 04:10:39,99.90,-12.40
2026/07/03 04:10:49,99.90,-12.40
2026/07/03 04:10:59,99.90,-12.40
2026/07/03 04:11:09,99.90,-12.30
2026/07/03 04:11:19,99.90,-12.30
2026/07/03 04:11:29,99.90,-12.30
2026/07/03 04:11:39,99.90,-12.30
2026/07/03 04:11:49,99.90,-12.30
2026/07/03 04:11:59,99.90,-12.30
2026/07/03 04:12:09,99.90,-12.20
2026/07/03 04:12:19,99.90,-12.20
2026/07/03 04:12:29,99.90,-12.20
2026/07/03 04:12:39,99.90,-12.20
2026/07/03 04:12:49,99.90,-12.20
2026/07/03 04:12:59,99.90,-12.20
2026/07/03 04:13:09,99.90,-12.10
2026/07/03 04:13:19,99.90,-12.10
2026/07/03 04:13:29,99.90,-12.10
2026/07/03 04:13:39,99.90,-12.10
2026/07/03 04:13:49,99.90,-12.10
2026/07/03 04:13:59,99.90,-12.10
2026/07/03 04:14:09,99.90,-12.10
2026/07/03 04:14:19,99.90,-12.00
2026/07/03 04:14:29,99.90,-12.00
2026/07/03 04:14:39,99.90,-12.00
2026/07/03 04:14:49,99.90,-12.00
2026/07/03 04:14:59,99.90,-12.00
2026/07/03 04:15:09,99.90,-11.90
2026/07/03 04:15:19,99.90,-11.90
2026/07/03 04:15:29,99.90,-11.90
2026/07/03 04:15:39,99.90,-11.90
2026/07/03 04:15:49,99.90,-11.90
2026/07/03 04:15:59,99.90,-11.90
2026/07/03 04:16:09,99.90,-11.90
2026/07/03 04:16:19,99.90,-11.90
2026/07/03 04:16:29,99.90,-11.80
2026/07/03 04:16:39,99.90,-11.80
2026/07/03 04:16:49,99.90,-11.80
2026/07/03 04:16:59,99.90,-11.80
2026/07/03 04:17:09,99.90,-11.80
2026/07/03 04:17:19,99.90,-11.80
2026/07/03 04:17:29,99.90,-11.80
2026/07/03 04:17:39,99.90,-11.80
2026/07/03 04:17:49,99.90,-11.70
2026/07/03 04:17:59,99.90,-11.70
2026/07/03 04:18:09,99.90,-11.70
2026/07/03 04:18:19,99.90,-11.70
2026/07/03 04:18:29,99.90,-11.70
2026/07/03 04:18:39,99.90,-11.70
2026/07/03 04:18:49,99.90,-11.70
2026/07/03 04:18:59,99.90,-11.60
2026/07/03 04:19:09,99.90,-11.60
2026/07/03 04:19:19,99.90,-11.60
2026/07/03 04:19:29,99.90,-11.60
2026/07/03 04:19:39,99.90,-11.60
2026/07/03 04:19:49,99.90,-11.60
2026/07/03 04:19:59,99.90,-11.60
2026/07/03 04:20:09,99.90,-11.60
2026/07/03 04:20:19,99.90,-11.50
2026/07/03 04:20:29,99.90,-11.50
2026/07/03 04:20:39,99.90,-11.50
2026/07/03 04:20:49,99.90,-11.50
2026/07/03 04:20:59,99.90,-11.50
2026/07/03 04:21:09,99.90,-11.50
2026/07/03 04:21:19,99.90,-11.50
2026/07/03 04:21:29,99.90,-11.50
2026/07/03 04:21:39,99.90,-11.40
2026/07/03 04:21:49,99.90,-11.40
2026/07/03 04:21:59,99.90,-11.40
2026/07/03 04:22:09,99.90,-11.40
2026/07/03 04:22:19,99.90,-11.40
2026/07/03 04:22:29,99.90,-11.40
2026/07/03 04:22:39,99.90,-11.40
2026/07/03 04:22:49,99.90,-11.40
2026/07/03 04:22:59,99.90,-11.30
2026/07/03 04:23:09,99.90,-11.30
2026/07/03 04:23:20,99.90,-11.30
2026/07/03 04:23:29,99.90,-11.30
2026/07/03 04:23:39,99.90,-11.30
2026/07/03 04:23:50,99.90,-11.30
2026/07/03 04:24:00,99.90,-11.30
2026/07/03 04:24:10,99.90,-11.30
2026/07/03 04:24:19,99.90,-11.30
2026/07/03 04:24:30,99.90,-11.30
2026/07/03 04:24:40,99.90,-11.30
2026/07/03 04:24:50,99.90,-11.20
2026/07/03 04:24:59,99.90,-11.20
2026/07/03 04:25:09,99.90,-11.20
2026/07/03 04:25:20,99.90,-11.20
2026/07/03 04:25:30,99.90,-11.20
2026/07/03 04:25:40,99.90,-11.20
2026/07/03 04:25:50,99.90,-11.20
2026/07/03 04:26:00,99.90,-11.20
2026/07/03 04:26:09,99.90,-11.20
2026/07/03 04:26:20,99.90,-11.20
2026/07/03 04:26:30,99.90,-11.10
2026/07/03 04:26:40,99.90,-11.10
2026/07/03 04:26:50,99.90,-11.10
2026/07/03 04:27:00,99.90,-11.10
2026/07/03 04:27:10,99.90,-11.10
2026/07/03 04:27:20,99.90,-11.10
2026/07/03 04:27:30,99.90,-11.10
2026/07/03 04:27:40,99.90,-11.10
2026/07/03 04:27:50,99.90,-11.10
2026/07/03 04:28:00,99.90,-11.00
2026/07/03 04:28:10,99.90,-11.00
2026/07/03 04:28:20,99.90,-11.00
2026/07/03 04:28:30,99.90,-11.00
2026/07/03 04:28:40,99.90,-11.00
2026/07/03 04:28:50,99.90,-11.00
2026/07/03 04:29:00,99.90,-11.00
2026/07/03 04:29:10,99.90,-11.00
2026/07/03 04:29:20,99.90,-11.00
2026/07/03 04:29:30,99.90,-11.00
2026/07/03 04:29:40,99.90,-10.90
2026/07/03 04:29:50,99.90,-10.90
2026/07/03 04:30:00,99.90,-10.90
2026/07/03 04:30:10,99.90,-10.90
2026/07/03 04:30:20,99.90,-10.90
2026/07/03 04:30:30,99.90,-10.90
2026/07/03 04:30:40,99.90,-10.90
2026/07/03 04:30:50,99.90,-10.90
2026/07/03 04:31:00,99.90,-10.90
2026/07/03 04:31:10,99.90,-10.90
2026/07/03 04:31:20,99.90,-10.90
2026/07/03 04:31:30,99.90,-10.80
2026/07/03 04:31:40,99.90,-10.80
2026/07/03 04:31:50,99.90,-10.80
2026/07/03 04:32:00,99.90,-10.80
2026/07/03 04:32:10,99.90,-10.70
2026/07/03 04:32:20,99.90,-10.70
2026/07/03 04:32:30,99.90,-10.60
2026/07/03 04:32:40,99.90,-10.60
2026/07/03 04:32:50,99.90,-10.60
2026/07/03 04:33:00,99.90,-10.60
2026/07/03 04:33:10,99.90,-10.50
2026/07/03 04:33:20,99.90,-10.50
2026/07/03 04:33:30,99.90,-10.50
2026/07/03 04:33:40,25.20,-10.50
2026/07/03 04:33:50,44.50,-10.60
2026/07/03 04:34:00,60.30,-10.60
2026/07/03 04:34:10,71.30,-10.60
2026/07/03 04:34:20,80.20,-10.70
2026/07/03 04:34:30,84.30,-10.70
2026/07/03 04:34:40,89.00,-10.80
2026/07/03 04:34:50,90.40,-10.90
2026/07/03 04:35:00,91.30,-10.90
2026/07/03 04:35:10,91.90,-11.00
2026/07/03 04:35:20,92.10,-11.10
2026/07/03 04:35:30,92.20,-11.10
2026/07/03 04:35:40,91.80,-11.20
2026/07/03 04:35:50,91.60,-11.30
2026/07/03 04:36:00,91.20,-11.30
2026/07/03 04:36:10,90.70,-11.40
2026/07/03 04:36:20,90.00,-11.50
2026/07/03 04:36:30,89.40,-11.60
2026/07/03 04:36:40,88.60,-11.70
2026/07/03 04:36:50,87.90,-11.80
2026/07/03 04:37:00,87.00,-11.80
2026/07/03 04:37:10,86.30,-11.90
2026/07/03 04:37:20,85.70,-12.00
2026/07/03 04:37:30,85.00,-12.00
2026/07/03 04:37:40,84.50,-12.10
2026/07/03 04:37:50,83.80,-12.20
2026/07/03 04:38:00,82.90,-12.20
2026/07/03 04:38:10,82.30,-12.30
2026/07/03 04:38:20,81.70,-12.40
2026/07/03 04:38:30,81.20,-12.40
2026/07/03 04:38:40,80.50,-12.50
2026/07/03 04:38:50,80.10,-12.60
2026/07/03 04:39:00,79.60,-12.60
2026/07/03 04:39:10,78.90,-12.70
2026/07/03 04:39:20,78.30,-12.70
2026/07/03 04:39:30,78.10,-12.80
2026/07/03 04:39:40,77.60,-12.90
2026/07/03 04:39:50,77.00,-12.90
2026/07/03 04:40:00,76.70,-13.00
2026/07/03 04:40:10,76.50,-13.10
2026/07/03 04:40:20,76.10,-13.10
2026/07/03 04:40:30,75.70,-13.10
2026/07/03 04:40:40,75.50,-13.20
2026/07/03 04:40:50,75.00,-13.20
2026/07/03 04:41:00,74.70,-13.30
2026/07/03 04:41:10,74.50,-13.30
2026/07/03 04:41:20,74.20,-13.40
2026/07/03 04:41:30,74.00,-13.40
2026/07/03 04:41:40,73.70,-13.50
2026/07/03 04:41:50,73.40,-13.50
2026/07/03 04:42:00,73.30,-13.60
2026/07/03 04:42:10,73.10,-13.60
2026/07/03 04:42:20,72.90,-13.70
2026/07/03 04:42:30,72.60,-13.70
2026/07/03 04:42:40,72.00,-13.80
2026/07/03 04:42:50,71.60,-13.80
2026/07/03 04:43:00,71.70,-13.90
2026/07/03 04:43:10,71.80,-13.90
2026/07/03 04:43:20,71.90,-14.00
2026/07/03 04:43:30,71.90,-14.00
2026/07/03 04:43:40,71.80,-14.00
2026/07/03 04:43:50,71.70,-14.10
2026/07/03 04:44:00,71.80,-14.10
2026/07/03 04:44:10,71.60,-14.10
2026/07/03 04:44:20,71.90,-14.20
2026/07/03 04:44:30,72.00,-14.20
2026/07/03 04:44:40,72.20,-14.20
2026/07/03 04:44:50,72.10,-14.20
2026/07/03 04:45:00,72.10,-14.30
2026/07/03 04:45:10,71.90,-14.20
2026/07/03 04:45:20,71.90,-14.30
2026/07/03 04:45:30,72.00,-14.30
2026/07/03 04:45:40,72.00,-14.30
2026/07/03 04:45:50,72.00,-14.30
2026/07/03 04:46:00,71.90,-14.30
2026/07/03 04:46:10,71.90,-14.30
2026/07/03 04:46:20,71.70,-14.40
2026/07/03 04:46:30,71.60,-14.40
2026/07/03 04:46:40,71.50,-14.40
2026/07/03 04:46:50,71.70,-14.40
2026/07/03 04:47:00,71.60,-14.40
2026/07/03 04:47:10,71.60,-14.40
2026/07/03 04:47:20,71.50,-14.40
2026/07/03 04:47:30,71.60,-14.40
2026/07/03 04:47:40,71.40,-14.40
2026/07/03 04:47:50,71.40,-14.40
2026/07/03 04:48:00,71.40,-14.50
2026/07/03 04:48:10,71.40,-14.50
2026/07/03 04:48:20,71.20,-14.50
2026/07/03 04:48:30,71.10,-14.50
2026/07/03 04:48:40,71.10,-14.50
2026/07/03 04:48:50,71.00,-14.50
2026/07/03 04:49:00,71.10,-14.50
2026/07/03 04:49:10,71.00,-14.50
2026/07/03 04:49:20,70.80,-14.50
2026/07/03 04:49:30,70.80,-14.60
2026/07/03 04:49:40,71.00,-14.60
2026/07/03 04:49:50,70.80,-14.60
2026/07/03 04:50:00,70.60,-14.60
2026/07/03 04:50:10,70.60,-14.60
2026/07/03 04:50:20,70.60,-14.60
2026/07/03 04:50:30,70.60,-14.60
2026/07/03 04:50:40,70.50,-14.60
2026/07/03 04:50:50,70.40,-14.70
2026/07/03 04:51:00,70.50,-14.70
2026/07/03 04:51:10,70.30,-14.70
2026/07/03 04:51:20,70.30,-14.70
2026/07/03 04:51:30,70.30,-14.70
2026/07/03 04:51:40,70.30,-14.70
2026/07/03 04:51:50,70.30,-14.70
2026/07/03 04:52:00,70.20,-14.80
2026/07/03 04:52:10,70.20,-14.80
2026/07/03 04:52:20,70.10,-14.80
2026/07/03 04:52:30,69.90,-14.80
2026/07/03 04:52:40,69.90,-14.80
2026/07/03 04:52:51,70.00,-14.80
2026/07/03 04:53:01,69.90,-14.90
2026/07/03 04:53:10,69.80,-14.90
2026/07/03 04:53:20,69.80,-14.90
2026/07/03 04:53:31,69.60,-14.90
2026/07/03 04:53:41,69.60,-14.90
2026/07/03 04:53:50,69.50,-15.00
2026/07/03 04:54:01,69.50,-15.00
2026/07/03 04:54:11,69.50,-15.00
2026/07/03 04:54:21,69.50,-15.00
2026/07/03 04:54:31,69.40,-15.00
2026/07/03 04:54:41,69.40,-15.00
2026/07/03 04:54:51,69.30,-15.10
2026/07/03 04:55:01,69.30,-15.10
2026/07/03 04:55:11,69.30,-15.10
2026/07/03 04:55:21,69.20,-15.10
2026/07/03 04:55:31,69.20,-15.10
2026/07/03 04:55:41,69.10,-15.20
2026/07/03 04:55:51,68.90,-15.20
2026/07/03 04:56:01,68.80,-15.20
2026/07/03 04:56:11,68.80,-15.20
2026/07/03 04:56:21,68.80,-15.20
2026/07/03 04:56:31,68.90,-15.30
2026/07/03 04:56:41,69.00,-15.30
2026/07/03 04:56:51,69.00,-15.30
2026/07/03 04:57:01,69.00,-15.30
2026/07/03 04:57:11,68.90,-15.30
2026/07/03 04:57:21,68.90,-15.40
2026/07/03 04:57:31,68.80,-15.40
2026/07/03 04:57:41,68.90,-15.40
2026/07/03 04:57:51,68.90,-15.40
2026/07/03 04:58:01,68.90,-15.40
2026/07/03 04:58:11,69.00,-15.40
2026/07/03 04:58:21,68.90,-15.50
2026/07/03 04:58:31,68.90,-15.50
2026/07/03 04:58:41,68.70,-15.40
2026/07/03 04:58:51,68.70,-15.50
2026/07/03 04:59:01,68.70,-15.50
2026/07/03 04:59:11,68.70,-15.50
2026/07/03 04:59:21,68.70,-15.50
2026/07/03 04:59:31,68.70,-15.60
2026/07/03 04:59:41,68.60,-15.60
2026/07/03 04:59:51,68.50,-15.60
2026/07/03 05:00:01,68.50,-15.60
2026/07/03 05:00:11,68.50,-15.60
2026/07/03 05:00:21,68.50,-15.60
2026/07/03 05:00:31,68.50,-15.70
2026/07/03 05:00:41,68.40,-15.70
2026/07/03 05:00:51,68.40,-15.70
2026/07/03 05:01:01,68.40,-15.70
2026/07/03 05:01:11,68.20,-15.70
2026/07/03 05:01:21,68.30,-15.70
2026/07/03 05:01:31,68.40,-15.70
2026/07/03 05:01:41,68.40,-15.80
2026/07/03 05:01:51,68.40,-15.80
2026/07/03 05:02:01,68.30,-15.80
2026/07/03 05:02:11,68.10,-15.80
2026/07/03 05:02:21,68.10,-15.90
2026/07/03 05:02:31,68.10,-15.90
2026/07/03 05:02:41,68.30,-15.90
2026/07/03 05:02:51,68.50,-15.90
2026/07/03 05:03:01,68.50,-15.90
2026/07/03 05:03:11,68.50,-15.90
2026/07/03 05:03:21,68.60,-15.90
2026/07/03 05:03:31,68.70,-16.00
2026/07/03 05:03:41,68.70,-16.00
2026/07/03 05:03:51,68.70,-16.00
2026/07/03 05:04:01,68.80,-16.00
2026/07/03 05:04:11,69.00,-16.00
2026/07/03 05:04:21,69.10,-16.00
2026/07/03 05:04:31,69.10,-16.00
2026/07/03 05:04:41,69.20,-16.00
2026/07/03 05:04:51,69.20,-15.90
2026/07/03 05:05:01,69.10,-15.90
2026/07/03 05:05:11,69.10,-15.90
2026/07/03 05:05:21,69.20,-15.90
2026/07/03 05:05:31,69.30,-15.90
2026/07/03 05:05:41,69.30,-15.90
2026/07/03 05:05:51,69.30,-15.90
2026/07/03 05:06:01,69.30,-15.90
2026/07/03 05:06:11,69.30,-15.90
2026/07/03 05:06:21,69.30,-15.90
2026/07/03 05:06:31,69.30,-15.90
2026/07/03 05:06:41,69.30,-15.90
2026/07/03 05:06:51,69.20,-15.90
2026/07/03 05:07:01,69.30,-15.90
2026/07/03 05:07:11,69.30,-15.90
2026/07/03 05:07:21,69.20,-15.90
2026/07/03 05:07:31,69.10,-15.90
2026/07/03 05:07:41,69.10,-15.90
2026/07/03 05:07:51,69.20,-15.90
2026/07/03 05:08:01,69.30,-15.80
2026/07/03 05:08:11,69.20,-15.80
2026/07/03 05:08:21,69.20,-15.80
2026/07/03 05:08:31,69.10,-15.80
2026/07/03 05:08:41,69.00,-15.80
2026/07/03 05:08:51,68.90,-15.80
2026/07/03 05:09:01,68.90,-15.80
2026/07/03 05:09:11,68.90,-15.80
2026/07/03 05:09:21,68.90,-15.80
2026/07/03 05:09:31,68.90,-15.90
2026/07/03 05:09:41,68.80,-15.80
2026/07/03 05:09:51,68.80,-15.80
2026/07/03 05:10:01,68.80,-15.90
2026/07/03 05:10:11,68.80,-15.80
2026/07/03 05:10:21,68.90,-15.90
2026/07/03 05:10:31,69.20,-15.90
2026/07/03 05:10:41,69.90,-15.80
2026/07/03 05:10:51,70.60,-15.80
2026/07/03 05:11:01,71.80,-15.80
2026/07/03 05:11:11,73.20,-15.70
2026/07/03 05:11:21,75.20,-15.70
2026/07/03 05:11:31,78.40,-15.70
2026/07/03 05:11:41,80.90,-15.70
2026/07/03 05:11:51,83.90,-15.60
2026/07/03 05:12:01,85.80,-15.60
2026/07/03 05:12:11,86.90,-15.50
2026/07/03 05:12:21,86.90,-15.50
2026/07/03 05:12:31,86.00,-15.40
2026/07/03 05:12:41,83.60,-15.40
2026/07/03 05:12:51,81.20,-15.30
2026/07/03 05:13:01,77.10,-15.30
2026/07/03 05:13:11,73.90,-15.30
2026/07/03 05:13:21,73.20,-15.20
2026/07/03 05:13:31,72.30,-15.20
2026/07/03 05:13:41,71.50,-15.20
2026/07/03 05:13:51,71.00,-15.10
2026/07/03 05:14:01,70.80,-15.10
2026/07/03 05:14:11,70.30,-15.00
2026/07/03 05:14:21,69.90,-15.00
2026/07/03 05:14:31,69.00,-15.00
2026/07/03 05:14:41,67.80,-14.90
2026/07/03 05:14:51,66.40,-14.90
2026/07/03 05:15:01,65.60,-14.80
2026/07/03 05:15:11,64.80,-14.80
2026/07/03 05:15:21,63.90,-14.80
2026/07/03 05:15:31,63.10,-14.70
2026/07/03 05:15:41,63.10,-14.70
2026/07/03 05:15:51,62.90,-14.60
2026/07/03 05:16:01,62.50,-14.60
2026/07/03 05:16:11,62.30,-14.60
2026/07/03 05:16:21,62.10,-14.50
2026/07/03 05:16:31,62.00,-14.50
2026/07/03 05:16:41,61.70,-14.50
2026/07/03 05:16:51,61.60,-14.40
2026/07/03 05:17:01,61.60,-14.40
2026/07/03 05:17:11,61.40,-14.40
2026/07/03 05:17:21,61.40,-14.30
2026/07/03 05:17:31,61.40,-14.30
2026/07/03 05:17:41,61.60,-14.30
2026/07/03 05:17:51,61.80,-14.20
2026/07/03 05:18:01,61.90,-14.20
2026/07/03 05:18:11,62.00,-14.20
2026/07/03 05:18:21,62.30,-14.20
2026/07/03 05:18:31,62.50,-14.10
2026/07/03 05:18:41,62.50,-14.10
2026/07/03 05:18:51,62.40,-14.10
2026/07/03 05:19:02,62.10,-14.00
2026/07/03 05:19:11,61.80,-14.00
2026/07/03 05:19:21,61.40,-14.00
2026/07/03 05:19:31,61.00,-13.90
2026/07/03 05:19:41,60.40,-13.90
2026/07/03 05:19:51,59.70,-13.90
2026/07/03 05:20:01,59.30,-13.90
2026/07/03 05:20:11,58.70,-13.80
2026/07/03 05:20:21,58.30,-13.80
2026/07/03 05:20:31,57.80,-13.80
2026/07/03 05:20:41,57.10,-13.80
2026/07/03 05:20:51,56.40,-13.70
2026/07/03 05:21:01,55.90,-13.70
2026/07/03 05:21:11,55.50,-13.70
2026/07/03 05:21:21,54.80,-13.70
2026/07/03 05:21:31,54.30,-13.60
2026/07/03 05:21:41,53.30,-13.60
2026/07/03 05:21:52,52.60,-13.60
2026/07/03 05:22:01,51.70,-13.60
2026/07/03 05:22:11,50.70,-13.50
2026/07/03 05:22:21,49.70,-13.50
2026/07/03 05:22:32,48.70,-13.50
2026/07/03 05:22:41,46.80,-13.50
2026/07/03 05:22:51,45.10,-13.40
2026/07/03 05:23:01,43.70,-13.40
2026/07/03 05:23:11,42.40,-13.40
2026/07/03 05:23:22,40.80,-13.40
2026/07/03 05:23:31,38.70,-13.30
2026/07/03 05:23:42,36.70,-13.30
2026/07/03 05:23:52,34.20,-13.30
2026/07/03 05:24:02,32.20,-13.30
2026/07/03 05:24:12,29.60,-13.30
2026/07/03 05:24:22,27.30,-13.20
2026/07/03 05:24:32,24.80,-13.20
2026/07/03 05:24:42,22.70,-13.20
2026/07/03 05:24:52,20.30,-13.20
2026/07/03 05:25:02,17.50,-13.10
2026/07/03 05:25:12,14.60,-13.10
2026/07/03 05:25:22,12.60,-13.10
2026/07/03 05:25:32,10.90,-13.10
2026/07/03 05:25:42,9.00,-13.00
2026/07/03 05:25:52,7.30,-13.00
2026/07/03 05:26:02,5.80,-13.00
2026/07/03 05:26:12,4.60,-13.00
2026/07/03 05:26:22,2.60,-13.00
2026/07/03 05:26:32,0.70,-13.00
2026/07/03 05:26:42,99.90,-12.90
2026/07/03 05:26:52,99.90,-12.90
2026/07/03 05:27:02,99.90,-12.90
2026/07/03 05:27:12,99.90,-12.90
2026/07/03 05:27:22,99.90,-12.80
2026/07/03 05:27:32,99.90,-12.80
2026/07/03 05:27:42,99.90,-12.80
2026/07/03 05:27:52,99.90,-12.80
2026/07/03 05:28:02,99.90,-12.80
2026/07/03 05:28:12,99.90,-12.80
2026/07/03 05:28:22,99.90,-12.70
2026/07/03 05:28:32,99.90,-12.80
2026/07/03 05:28:42,99.90,-12.70
2026/07/03 05:28:52,99.90,-12.70
2026/07/03 05:29:02,99.90,-12.70
2026/07/03 05:29:12,99.90,-12.70
2026/07/03 05:29:22,99.90,-12.70
2026/07/03 05:29:32,99.90,-12.60
2026/07/03 05:29:42,99.90,-12.60
2026/07/03 05:29:52,99.90,-12.60
2026/07/03 05:30:02,99.90,-12.50
2026/07/03 05:30:12,99.90,-12.60
2026/07/03 05:30:22,99.90,-12.50
2026/07/03 05:30:32,99.90,-12.50
2026/07/03 05:30:42,99.90,-12.50
2026/07/03 05:30:52,99.90,-12.50
2026/07/03 05:31:02,99.90,-12.50
2026/07/03 05:31:12,99.90,-12.40
2026/07/03 05:31:22,99.90,-12.40
2026/07/03 05:31:32,99.90,-12.40
2026/07/03 05:31:42,99.90,-12.40
2026/07/03 05:31:52,99.90,-12.30
2026/07/03 05:32:02,99.90,-12.40
2026/07/03 05:32:12,99.90,-12.40
2026/07/03 05:32:22,99.90,-12.30
2026/07/03 05:32:32,99.90,-12.30
2026/07/03 05:32:42,99.90,-12.30
2026/07/03 05:32:52,99.90,-12.30
2026/07/03 05:33:02,99.90,-12.30
2026/07/03 05:33:12,99.90,-12.30
2026/07/03 05:33:22,99.90,-12.30
2026/07/03 05:33:32,99.90,-12.30
2026/07/03 05:33:42,99.90,-12.20
2026/07/03 05:33:52,99.90,-12.20
2026/07/03 05:34:02,99.90,-12.20
2026/07/03 05:34:12,99.90,-12.20
2026/07/03 05:34:22,99.90,-12.20
2026/07/03 05:34:32,99.90,-12.20
2026/07/03 05:34:42,99.90,-12.10
2026/07/03 05:34:52,99.90,-12.10
2026/07/03 05:35:02,99.90,-12.10
2026/07/03 05:35:12,99.90,-12.10
2026/07/03 05:35:22,99.90,-12.10
2026/07/03 05:35:32,99.90,-12.10
2026/07/03 05:35:42,99.90,-12.10
2026/07/03 05:35:52,99.90,-12.00
2026/07/03 05:36:02,99.90,-12.00
2026/07/03 05:36:12,99.90,-12.00
2026/07/03 05:36:22,99.90,-12.00
2026/07/03 05:36:32,99.90,-12.00
2026/07/03 05:36:42,99.90,-12.00
2026/07/03 05:36:52,99.90,-12.00
2026/07/03 05:37:02,99.90,-11.90
2026/07/03 05:37:12,99.90,-11.90
2026/07/03 05:37:22,99.90,-11.90
2026/07/03 05:37:32,99.90,-11.90
2026/07/03 05:37:42,99.90,-11.90
2026/07/03 05:37:52,99.90,-11.90
2026/07/03 05:38:02,99.90,-11.90
2026/07/03 05:38:12,99.90,-11.90
2026/07/03 05:38:22,99.90,-11.90
2026/07/03 05:38:32,99.90,-11.90
2026/07/03 05:38:42,99.90,-11.80
2026/07/03 05:38:52,99.90,-11.80
2026/07/03 05:39:02,99.90,-11.80
2026/07/03 05:39:12,99.90,-11.80
2026/07/03 05:39:22,99.90,-11.80
2026/07/03 05:39:32,99.90,-11.80
2026/07/03 05:39:42,99.90,-11.80
2026/07/03 05:39:52,99.90,-11.80
2026/07/03 05:40:02,99.90,-11.70
2026/07/03 05:40:12,99.90,-11.70
2026/07/03 05:40:22,99.90,-11.70
2026/07/03 05:40:32,99.90,-11.70
2026/07/03 05:40:42,99.90,-11.70
2026/07/03 05:40:52,99.90,-11.70
2026/07/03 05:41:02,99.90,-11.70
2026/07/03 05:41:12,99.90,-11.70
2026/07/03 05:41:22,99.90,-11.70
2026/07/03 05:41:32,99.90,-11.60
2026/07/03 05:41:42,99.90,-11.60
2026/07/03 05:41:52,99.90,-11.60
2026/07/03 05:42:02,99.90,-11.60
2026/07/03 05:42:12,99.90,-11.60
2026/07/03 05:42:22,99.90,-11.60
2026/07/03 05:42:32,99.90,-11.60
2026/07/03 05:42:42,99.90,-11.60
2026/07/03 05:42:52,99.90,-11.60
2026/07/03 05:43:02,99.90,-11.50
2026/07/03 05:43:12,99.90,-11.50
2026/07/03 05:43:22,99.90,-11.50
2026/07/03 05:43:32,99.90,-11.50
2026/07/03 05:43:42,99.90,-11.50
2026/07/03 05:43:52,99.90,-11.50
2026/07/03 05:44:02,99.90,-11.50
2026/07/03 05:44:12,99.90,-11.50
2026/07/03 05:44:22,99.90,-11.50
2026/07/03 05:44:32,99.90,-11.40
2026/07/03 05:44:42,99.90,-11.40
2026/07/03 05:44:52,99.90,-11.40
2026/07/03 05:45:02,99.90,-11.40
2026/07/03 05:45:12,99.90,-11.40
2026/07/03 05:45:22,99.90,-11.40
2026/07/03 05:45:32,99.90,-11.40
2026/07/03 05:45:42,99.90,-11.40
2026/07/03 05:45:52,99.90,-11.40
2026/07/03 05:46:02,99.90,-11.40
2026/07/03 05:46:12,99.90,-11.40
2026/07/03 05:46:22,99.90,-11.30
2026/07/03 05:46:32,99.90,-11.30
2026/07/03 05:46:42,99.90,-11.30
2026/07/03 05:46:52,99.90,-11.30
2026/07/03 05:47:02,99.90,-11.30
2026/07/03 05:47:12,99.90,-11.30
2026/07/03 05:47:22,99.90,-11.30
2026/07/03 05:47:32,99.90,-11.30
2026/07/03 05:47:42,99.90,-11.30
2026/07/03 05:47:52,99.90,-11.30
2026/07/03 05:48:02,99.90,-11.30
2026/07/03 05:48:12,99.90,-11.20
2026/07/03 05:48:22,99.90,-11.20
2026/07/03 05:48:32,99.90,-11.20
2026/07/03 05:48:42,99.90,-11.20
2026/07/03 05:48:52,99.90,-11.20
2026/07/03 05:49:02,99.90,-11.20
2026/07/03 05:49:12,99.90,-11.20
2026/07/03 05:49:22,99.90,-11.20
2026/07/03 05:49:32,99.90,-11.20
2026/07/03 05:49:42,99.90,-11.20
2026/07/03 05:49:52,99.90,-11.20
2026/07/03 05:50:02,99.90,-11.20
2026/07/03 05:50:12,99.90,-11.20
2026/07/03 05:50:22,99.90,-11.10
2026/07/03 05:50:32,99.90,-11.10
2026/07/03 05:50:42,99.90,-11.10
2026/07/03 05:50:52,99.90,-11.10
2026/07/03 05:51:02,99.90,-11.10
2026/07/03 05:51:12,99.90,-11.10
2026/07/03 05:51:22,99.90,-11.10
2026/07/03 05:51:32,99.90,-11.10
2026/07/03 05:51:42,99.90,-11.10
2026/07/03 05:51:52,99.90,-11.00
2026/07/03 05:52:02,99.90,-11.00
2026/07/03 05:52:12,99.90,-11.00
2026/07/03 05:52:22,99.90,-11.00
2026/07/03 05:52:33,99.90,-11.00
2026/07/03 05:52:43,99.90,-11.00
2026/07/03 05:52:52,99.90,-11.00
2026/07/03 05:53:02,99.90,-11.00
2026/07/03 05:53:13,99.90,-11.00
2026/07/03 05:53:23,99.90,-11.00
2026/07/03 05:53:32,99.90,-11.00
2026/07/03 05:53:42,99.90,-11.00
2026/07/03 05:53:53,99.90,-11.00
2026/07/03 05:54:03,99.90,-11.00
2026/07/03 05:54:13,99.90,-10.90
2026/07/03 05:54:22,99.90,-10.90
2026/07/03 05:54:33,99.90,-10.90
2026/07/03 05:54:43,99.90,-10.90
2026/07/03 05:54:53,99.90,-10.90
2026/07/03 05:55:03,99.90,-10.90
2026/07/03 05:55:13,99.90,-10.90
2026/07/03 05:55:23,99.90,-10.90
2026/07/03 05:55:33,99.90,-10.80
2026/07/03 05:55:43,99.90,-10.80
2026/07/03 05:55:53,99.90,-10.80
2026/07/03 05:56:03,99.90,-10.70
2026/07/03 05:56:13,99.90,-10.70
2026/07/03 05:56:23,99.90,-10.70
2026/07/03 05:56:33,99.90,-10.70
2026/07/03 05:56:43,99.90,-10.70
2026/07/03 05:56:53,0.70,-10.70
2026/07/03 05:57:03,25.70,-10.80
2026/07/03 05:57:13,45.80,-10.80
2026/07/03 05:57:23,59.60,-10.80
2026/07/03 05:57:33,69.50,-10.90
2026/07/03 05:57:43,77.80,-10.90
2026/07/03 05:57:53,82.10,-11.00
2026/07/03 05:58:03,85.40,-11.10
2026/07/03 05:58:13,88.70,-11.10
2026/07/03 05:58:23,89.90,-11.20
2026/07/03 05:58:33,90.90,-11.30
2026/07/03 05:58:43,91.40,-11.40
2026/07/03 05:58:53,91.50,-11.40
2026/07/03 05:59:03,91.50,-11.50
2026/07/03 05:59:13,91.40,-11.60
2026/07/03 05:59:23,91.30,-11.70
2026/07/03 05:59:33,91.00,-11.70
2026/07/03 05:59:43,90.70,-11.80
2026/07/03 05:59:53,90.30,-11.90
2026/07/03 06:00:03,89.90,-12.00
2026/07/03 06:00:13,89.30,-12.00
2026/07/03 06:00:23,88.90,-12.10
2026/07/03 06:00:33,88.20,-12.20
2026/07/03 06:00:43,87.40,-12.30
2026/07/03 06:00:53,86.70,-12.30
2026/07/03 06:01:03,86.00,-12.40
2026/07/03 06:01:13,85.70,-12.50
2026/07/03 06:01:23,85.30,-12.60
2026/07/03 06:01:33,84.80,-12.70
2026/07/03 06:01:43,84.40,-12.70
2026/07/03 06:01:53,83.90,-12.80
2026/07/03 06:02:03,83.40,-12.80
2026/07/03 06:02:13,82.70,-12.90
2026/07/03 06:02:23,82.40,-12.90
2026/07/03 06:02:33,82.20,-12.90
2026/07/03 06:02:43,81.80,-13.00
2026/07/03 06:02:53,81.40,-13.10
2026/07/03 06:03:03,81.10,-13.10
2026/07/03 06:03:13,80.60,-13.10
2026/07/03 06:03:23,80.20,-13.20
2026/07/03 06:03:33,79.90,-13.20
2026/07/03 06:03:43,79.50,-13.20
2026/07/03 06:03:53,79.30,-13.30
2026/07/03 06:04:03,79.10,-13.30
2026/07/03 06:04:13,78.70,-13.30
2026/07/03 06:04:23,78.50,-13.30
2026/07/03 06:04:33,78.10,-13.40
2026/07/03 06:04:43,77.70,-13.40
2026/07/03 06:04:53,77.50,-13.40
2026/07/03 06:05:03,77.40,-13.50
2026/07/03 06:05:13,77.00,-13.50
2026/07/03 06:05:23,76.80,-13.50
2026/07/03 06:05:33,76.50,-13.50
2026/07/03 06:05:43,75.90,-13.60
2026/07/03 06:05:53,75.60,-13.60
2026/07/03 06:06:03,75.60,-13.60
2026/07/03 06:06:13,75.40,-13.60
2026/07/03 06:06:23,75.20,-13.60
2026/07/03 06:06:33,75.00,-13.70
2026/07/03 06:06:43,74.90,-13.70
2026/07/03 06:06:53,74.70,-13.70
2026/07/03 06:07:03,74.50,-13.70
2026/07/03 06:07:13,74.40,-13.80
2026/07/03 06:07:23,74.30,-13.80
2026/07/03 06:07:33,74.10,-13.80
2026/07/03 06:07:43,73.80,-13.80
2026/07/03 06:07:53,73.60,-13.90
2026/07/03 06:08:03,73.40,-13.90
2026/07/03 06:08:13,73.20,-13.90
2026/07/03 06:08:23,73.00,-13.90
2026/07/03 06:08:33,72.90,-14.00
2026/07/03 06:08:43,72.70,-14.00
2026/07/03 06:08:53,72.70,-14.00
2026/07/03 06:09:03,72.60,-14.00
2026/07/03 06:09:13,72.50,-14.00
2026/07/03 06:09:23,72.20,-14.10
2026/07/03 06:09:33,72.10,-14.10
2026/07/03 06:09:43,72.00,-14.10
2026/07/03 06:09:53,71.90,-14.20
2026/07/03 06:10:03,71.90,-14.20
2026/07/03 06:10:13,71.80,-14.20
2026/07/03 06:10:23,71.80,-14.20
2026/07/03 06:10:33,71.80,-14.30
2026/07/03 06:10:43,71.50,-14.30
2026/07/03 06:10:53,71.50,-14.30
2026/07/03 06:11:03,71.50,-14.30
2026/07/03 06:11:13,71.40,-14.40
2026/07/03 06:11:23,71.40,-14.40
2026/07/03 06:11:33,71.20,-14.40
2026/07/03 06:11:43,71.00,-14.40
2026/07/03 06:11:53,71.00,-14.40
2026/07/03 06:12:03,70.80,-14.50
2026/07/03 06:12:13,71.00,-14.50
2026/07/03 06:12:23,70.80,-14.50
2026/07/03 06:12:33,70.70,-14.50
2026/07/03 06:12:43,70.60,-14.60
2026/07/03 06:12:53,70.60,-14.60
2026/07/03 06:13:03,70.50,-14.60
2026/07/03 06:13:13,70.30,-14.60
2026/07/03 06:13:23,70.30,-14.70
2026/07/03 06:13:33,70.30,-14.70
2026/07/03 06:13:43,70.30,-14.70
2026/07/03 06:13:53,70.40,-14.70
2026/07/03 06:14:03,70.20,-14.70
2026/07/03 06:14:13,70.20,-14.80
2026/07/03 06:14:23,70.20,-14.80
2026/07/03 06:14:33,70.10,-14.80
2026/07/03 06:14:43,70.00,-14.90
2026/07/03 06:14:53,70.00,-14.90
2026/07/03 06:15:03,70.00,-14.90
2026/07/03 06:15:13,70.00,-14.90
2026/07/03 06:15:23,70.00,-14.90
2026/07/03 06:15:33,70.00,-15.00
2026/07/03 06:15:43,69.70,-15.00
2026/07/03 06:15:53,69.70,-15.00
2026/07/03 06:16:03,69.60,-15.00
2026/07/03 06:16:13,69.70,-15.10
2026/07/03 06:16:23,69.60,-15.10
2026/07/03 06:16:33,69.80,-15.10
2026/07/03 06:16:43,69.80,-15.10
2026/07/03 06:16:53,69.60,-15.20
2026/07/03 06:17:03,69.60,-15.20
2026/07/03 06:17:13,69.40,-15.20
2026/07/03 06:17:23,69.50,-15.20
2026/07/03 06:17:33,69.50,-15.20
2026/07/03 06:17:43,69.60,-15.30
2026/07/03 06:17:53,69.60,-15.30
2026/07/03 06:18:03,69.60,-15.30
2026/07/03 06:18:13,69.60,-15.30
2026/07/03 06:18:23,69.50,-15.30
2026/07/03 06:18:33,69.20,-15.40
2026/07/03 06:18:43,69.40,-15.40
2026/07/03 06:18:53,69.40,-15.40
2026/07/03 06:19:03,69.20,-15.40
2026/07/03 06:19:13,69.10,-15.40
2026/07/03 06:19:23,69.20,-15.40
2026/07/03 06:19:33,69.10,-15.50
2026/07/03 06:19:43,69.00,-15.50
2026/07/03 06:19:53,69.10,-15.50
2026/07/03 06:20:03,69.10,-15.50
2026/07/03 06:20:14,69.20,-15.50
2026/07/03 06:20:23,69.20,-15.60
2026/07/03 06:20:33,68.90,-15.60
2026/07/03 06:20:43,68.90,-15.60
2026/07/03 06:20:53,68.70,-15.60
2026/07/03 06:21:04,68.70,-15.70
2026/07/03 06:21:13,68.90,-15.70
2026/07/03 06:21:23,69.20,-15.70
2026/07/03 06:21:33,69.30,-15.70
2026/07/03 06:21:43,69.30,-15.70
2026/07/03 06:21:53,69.40,-15.70
2026/07/03 06:22:03,69.40,-15.70
2026/07/03 06:22:13,69.40,-15.70
2026/07/03 06:22:23,69.40,-15.70
2026/07/03 06:22:33,69.60,-15.70
2026/07/03 06:22:43,69.70,-15.70
2026/07/03 06:22:53,69.90,-15.70
2026/07/03 06:23:03,69.90,-15.80
2026/07/03 06:23:13,70.00,-15.70
2026/07/03 06:23:24,70.00,-15.70
2026/07/03 06:23:33,70.00,-15.70
2026/07/03 06:23:43,70.00,-15.70
2026/07/03 06:23:53,70.00,-15.70
2026/07/03 06:24:04,70.10,-15.70
2026/07/03 06:24:13,70.10,-15.70
2026/07/03 06:24:23,70.20,-15.70
2026/07/03 06:24:33,70.20,-15.70
2026/07/03 06:24:44,70.20,-15.70
2026/07/03 06:24:53,70.10,-15.70
2026/07/03 06:25:03,70.10,-15.70
2026/07/03 06:25:14,70.10,-15.70
2026/07/03 06:25:24,70.20,-15.70
2026/07/03 06:25:33,70.20,-15.70
2026/07/03 06:25:43,70.20,-15.70
2026/07/03 06:25:54,70.20,-15.70
2026/07/03 06:26:04,70.00,-15.70
2026/07/03 06:26:14,70.00,-15.70
2026/07/03 06:26:24,70.10,-15.70
2026/07/03 06:26:34,70.10,-15.70
2026/07/03 06:26:44,70.00,-15.70
2026/07/03 06:26:53,70.00,-15.70
2026/07/03 06:27:04,69.90,-15.70
2026/07/03 06:27:14,69.80,-15.70
2026/07/03 06:27:24,69.70,-15.70
2026/07/03 06:27:34,69.80,-15.70
2026/07/03 06:27:44,69.80,-15.70
2026/07/03 06:27:54,69.70,-15.70
2026/07/03 06:28:04,69.70,-15.70
2026/07/03 06:28:14,69.60,-15.70
2026/07/03 06:28:24,69.50,-15.70
2026/07/03 06:28:34,69.50,-15.70
2026/07/03 06:28:44,69.50,-15.70
2026/07/03 06:28:54,69.50,-15.70
2026/07/03 06:29:04,69.40,-15.70
2026/07/03 06:29:14,69.40,-15.70
2026/07/03 06:29:24,69.30,-15.70
2026/07/03 06:29:34,69.30,-15.70
2026/07/03 06:29:44,69.20,-15.70
2026/07/03 06:29:54,69.20,-15.70
2026/07/03 06:30:04,69.20,-15.80
2026/07/03 06:30:14,69.10,-15.80
2026/07/03 06:30:24,69.00,-15.80
2026/07/03 06:30:34,69.00,-15.80
2026/07/03 06:30:44,69.00,-15.80
2026/07/03 06:30:54,68.80,-15.80
2026/07/03 06:31:04,68.80,-15.80
2026/07/03 06:31:14,68.80,-15.80
2026/07/03 06:31:24,68.90,-15.90
2026/07/03 06:31:34,69.00,-15.80
2026/07/03 06:31:44,68.90,-15.90
2026/07/03 06:31:54,68.90,-15.90
2026/07/03 06:32:04,68.90,-15.90
2026/07/03 06:32:14,69.20,-15.90
2026/07/03 06:32:24,69.40,-15.90
2026/07/03 06:32:34,69.90,-15.90
2026/07/03 06:32:44,70.80,-15.80
2026/07/03 06:32:54,71.70,-15.80
2026/07/03 06:33:04,72.70,-15.80
2026/07/03 06:33:14,74.40,-15.70
2026/07/03 06:33:24,76.70,-15.70
2026/07/03 06:33:34,79.00,-15.70
2026/07/03 06:33:44,82.60,-15.70
2026/07/03 06:33:54,85.00,-15.60
2026/07/03 06:34:04,86.30,-15.60
2026/07/03 06:34:14,86.40,-15.50
2026/07/03 06:34:24,85.10,-15.50
2026/07/03 06:34:34,84.10,-15.50
2026/07/03 06:34:44,82.00,-15.40
2026/07/03 06:34:54,80.80,-15.40
2026/07/03 06:35:04,79.20,-15.30
2026/07/03 06:35:14,78.30,-15.30
2026/07/03 06:35:24,76.90,-15.20
2026/07/03 06:35:34,74.20,-15.20
2026/07/03 06:35:44,70.80,-15.20
2026/07/03 06:35:54,68.70,-15.10
2026/07/03 06:36:04,67.00,-15.10
2026/07/03 06:36:14,65.70,-15.00
2026/07/03 06:36:24,64.60,-15.00
2026/07/03 06:36:34,63.70,-15.00
2026/07/03 06:36:44,62.70,-14.90
2026/07/03 06:36:54,61.70,-14.90
2026/07/03 06:37:04,60.80,-14.80
2026/07/03 06:37:14,59.70,-14.80
2026/07/03 06:37:24,59.10,-14.80
2026/07/03 06:37:34,58.20,-14.70
2026/07/03 06:37:44,57.90,-14.70
2026/07/03 06:37:54,57.10,-14.70
2026/07/03 06:38:04,56.60,-14.60
2026/07/03 06:38:14,56.70,-14.60
2026/07/03 06:38:24,56.30,-14.60
2026/07/03 06:38:34,56.40,-14.50
2026/07/03 06:38:44,55.60,-14.50
2026/07/03 06:38:54,55.30,-14.50
2026/07/03 06:39:04,54.70,-14.40
2026/07/03 06:39:14,54.00,-14.40
2026/07/03 06:39:24,53.50,-14.40
2026/07/03 06:39:34,53.30,-14.30
2026/07/03 06:39:44,53.20,-14.30
2026/07/03 06:39:54,52.40,-14.30
2026/07/03 06:40:04,51.50,-14.30
2026/07/03 06:40:14,50.30,-14.20
2026/07/03 06:40:24,49.30,-14.20
2026/07/03 06:40:34,48.60,-14.20
2026/07/03 06:40:44,47.40,-14.10
2026/07/03 06:40:54,46.00,-14.10
2026/07/03 06:41:04,45.00,-14.10
2026/07/03 06:41:14,43.30,-14.00
2026/07/03 06:41:24,42.00,-14.00
2026/07/03 06:41:34,40.40,-14.00
2026/07/03 06:41:44,38.80,-14.00
2026/07/03 06:41:54,36.90,-13.90
2026/07/03 06:42:04,35.10,-13.90
2026/07/03 06:42:14,33.20,-13.90
2026/07/03 06:42:24,30.90,-13.90
2026/07/03 06:42:34,28.60,-13.80
2026/07/03 06:42:44,27.30,-13.80
2026/07/03 06:42:54,25.60,-13.80
2026/07/03 06:43:04,25.20,-13.80
2026/07/03 06:43:14,25.20,-13.70
2026/07/03 06:43:24,25.20,-13.70
2026/07/03 06:43:34,24.90,-13.70
2026/07/03 06:43:44,24.40,-13.60
2026/07/03 06:43:54,24.10,-13.60
2026/07/03 06:44:04,23.40,-13.60
2026/07/03 06:44:14,22.70,-13.60
2026/07/03 06:44:24,22.90,-13.60
2026/07/03 06:44:34,23.20,-13.50
2026/07/03 06:44:44,22.20,-13.50
2026/07/03 06:44:54,21.60,-13.50
2026/07/03 06:45:04,20.30,-13.50
2026/07/03 06:45:14,18.60,-13.40
2026/07/03 06:45:24,17.10,-13.40
2026/07/03 06:45:34,16.10,-13.40
2026/07/03 06:45:44,14.60,-13.30
2026/07/03 06:45:54,14.40,-13.30
2026/07/03 06:46:04,13.10,-13.30
2026/07/03 06:46:14,12.20,-13.30
2026/07/03 06:46:24,11.40,-13.30
2026/07/03 06:46:34,9.90,-13.30
2026/07/03 06:46:44,9.10,-13.20
2026/07/03 06:46:54,7.80,-13.20
2026/07/03 06:47:04,7.20,-13.20
2026/07/03 06:47:14,6.50,-13.20
2026/07/03 06:47:24,6.60,-13.20
2026/07/03 06:47:34,5.20,-13.10
2026/07/03 06:47:44,3.90,-13.10
2026/07/03 06:47:54,2.60,-13.10
2026/07/03 06:48:04,1.20,-13.10
2026/07/03 06:48:14,0.50,-13.10
2026/07/03 06:48:24,99.90,-13.00
2026/07/03 06:48:34,99.90,-13.00
2026/07/03 06:48:44,99.90,-13.00
2026/07/03 06:48:54,99.90,-13.00
2026/07/03 06:49:04,99.90,-13.00
2026/07/03 06:49:14,99.90,-12.90
2026/07/03 06:49:24,99.90,-12.90
2026/07/03 06:49:34,99.90,-12.90
2026/07/03 06:49:44,99.90,-12.90
2026/07/03 06:49:54,99.90,-12.90
2026/07/03 06:50:04,99.90,-12.90
2026/07/03 06:50:14,99.90,-12.80
2026/07/03 06:50:24,99.90,-12.80
2026/07/03 06:50:34,99.90,-12.80
2026/07/03 06:50:44,99.90,-12.80
2026/07/03 06:50:54,99.90,-12.80
2026/07/03 06:51:04,99.90,-12.80
2026/07/03 06:51:14,99.90,-12.70
2026/07/03 06:51:24,99.90,-12.70
2026/07/03 06:51:34,99.90,-12.70
2026/07/03 06:51:44,99.90,-12.70
2026/07/03 06:51:54,99.90,-12.70
2026/07/03 06:52:04,99.90,-12.70
2026/07/03 06:52:14,99.90,-12.60
2026/07/03 06:52:24,99.90,-12.60
2026/07/03 06:52:34,99.90,-12.60
2026/07/03 06:52:44,99.90,-12.60
2026/07/03 06:52:54,99.90,-12.60
2026/07/03 06:53:05,99.90,-12.50
2026/07/03 06:53:14,99.90,-12.50
2026/07/03 06:53:24,99.90,-12.50
2026/07/03 06:53:34,99.90,-12.50
2026/07/03 06:53:44,99.90,-12.50
2026/07/03 06:53:54,99.90,-12.50
2026/07/03 06:54:04,99.90,-12.50
2026/07/03 06:54:14,99.90,-12.40
2026/07/03 06:54:24,99.90,-12.40
2026/07/03 06:54:34,99.90,-12.40
2026/07/03 06:54:45,99.90,-12.40
2026/07/03 06:54:55,99.90,-12.40
2026/07/03 06:55:04,99.90,-12.40
2026/07/03 06:55:14,99.90,-12.30
2026/07/03 06:55:25,99.90,-12.30
2026/07/03 06:55:35,99.90,-12.30
2026/07/03 06:55:44,99.90,-12.30
2026/07/03 06:55:54,99.90,-12.30
2026/07/03 06:56:05,99.90,-12.30
2026/07/03 06:56:15,99.90,-12.30
2026/07/03 06:56:25,99.90,-12.20
2026/07/03 06:56:35,99.90,-12.20
2026/07/03 06:56:45,99.90,-12.20
2026/07/03 06:56:55,99.90,-12.20
2026/07/03 06:57:05,99.90,-12.20
2026/07/03 06:57:15,99.90,-12.20
2026/07/03 06:57:25,99.90,-12.20
2026/07/03 06:57:35,99.90,-12.20
2026/07/03 06:57:45,99.90,-12.10
2026/07/03 06:57:55,99.90,-12.10
2026/07/03 06:58:05,99.90,-12.10
2026/07/03 06:58:15,99.90,-12.10
2026/07/03 06:58:25,99.90,-12.10
2026/07/03 06:58:35,99.90,-12.10
2026/07/03 06:58:45,99.90,-12.10
2026/07/03 06:58:55,99.90,-12.10
2026/07/03 06:59:05,99.90,-12.00
2026/07/03 06:59:15,99.90,-12.00
2026/07/03 06:59:25,99.90,-12.00
2026/07/03 06:59:35,99.90,-12.00
2026/07/03 06:59:45,99.90,-12.00
2026/07/03 06:59:55,99.90,-12.00
2026/07/03 07:00:05,99.90,-12.00
2026/07/03 07:00:15,99.90,-11.90
2026/07/03 07:00:25,99.90,-11.90
2026/07/03 07:00:35,99.90,-11.90
2026/07/03 07:00:45,99.90,-11.90
2026/07/03 07:00:55,99.90,-11.90
2026/07/03 07:01:05,99.90,-11.90
2026/07/03 07:01:15,99.90,-11.90
2026/07/03 07:01:25,99.90,-11.90
2026/07/03 07:01:35,99.90,-11.90
2026/07/03 07:01:45,99.90,-11.80
2026/07/03 07:01:55,99.90,-11.80
2026/07/03 07:02:05,99.90,-11.80
2026/07/03 07:02:15,99.90,-11.80
2026/07/03 07:02:25,99.90,-11.80
2026/07/03 07:02:35,99.90,-11.80
2026/07/03 07:02:45,99.90,-11.80
2026/07/03 07:02:55,99.90,-11.80
2026/07/03 07:03:05,99.90,-11.80
2026/07/03 07:03:15,99.90,-11.80
2026/07/03 07:03:25,99.90,-11.80
2026/07/03 07:03:35,99.90,-11.70
2026/07/03 07:03:45,99.90,-11.70
2026/07/03 07:03:55,99.90,-11.70
2026/07/03 07:04:05,99.90,-11.70
2026/07/03 07:04:15,99.90,-11.70
2026/07/03 07:04:25,99.90,-11.70
2026/07/03 07:04:35,99.90,-11.70
2026/07/03 07:04:45,99.90,-11.70
2026/07/03 07:04:55,99.90,-11.60
2026/07/03 07:05:05,99.90,-11.60
2026/07/03 07:05:15,99.90,-11.60
2026/07/03 07:05:25,99.90,-11.60
2026/07/03 07:05:35,99.90,-11.60
2026/07/03 07:05:45,99.90,-11.60
2026/07/03 07:05:55,99.90,-11.60
2026/07/03 07:06:05,99.90,-11.60
2026/07/03 07:06:15,99.90,-11.60
2026/07/03 07:06:25,99.90,-11.60
2026/07/03 07:06:35,99.90,-11.50
2026/07/03 07:06:45,99.90,-11.50
2026/07/03 07:06:55,99.90,-11.50
2026/07/03 07:07:05,99.90,-11.50
2026/07/03 07:07:15,99.90,-11.50
2026/07/03 07:07:25,99.90,-11.50
2026/07/03 07:07:35,99.90,-11.50
2026/07/03 07:07:45,99.90,-11.50
2026/07/03 07:07:55,99.90,-11.50
2026/07/03 07:08:05,99.90,-11.40
2026/07/03 07:08:15,99.90,-11.40
2026/07/03 07:08:25,99.90,-11.40
2026/07/03 07:08:35,99.90,-11.40
2026/07/03 07:08:45,99.90,-11.40
2026/07/03 07:08:55,99.90,-11.40
2026/07/03 07:09:05,99.90,-11.40
2026/07/03 07:09:15,99.90,-11.40
2026/07/03 07:09:25,99.90,-11.40
2026/07/03 07:09:35,99.90,-11.40
2026/07/03 07:09:45,99.90,-11.40
2026/07/03 07:09:55,99.90,-11.30
2026/07/03 07:10:05,99.90,-11.30
2026/07/03 07:10:15,99.90,-11.30
2026/07/03 07:10:25,99.90,-11.30
2026/07/03 07:10:35,99.90,-11.30
2026/07/03 07:10:45,99.90,-11.30
2026/07/03 07:10:55,99.90,-11.30
2026/07/03 07:11:05,99.90,-11.30
2026/07/03 07:11:15,99.90,-11.30
2026/07/03 07:11:25,99.90,-11.30
2026/07/03 07:11:35,99.90,-11.30
2026/07/03 07:11:45,99.90,-11.30
2026/07/03 07:11:55,99.90,-11.20
2026/07/03 07:12:05,99.90,-11.20
2026/07/03 07:12:15,99.90,-11.20
2026/07/03 07:12:25,99.90,-11.20
2026/07/03 07:12:35,99.90,-11.20
2026/07/03 07:12:45,99.90,-11.20
2026/07/03 07:12:55,99.90,-11.20
2026/07/03 07:13:05,99.90,-11.20
2026/07/03 07:13:15,99.90,-11.20
2026/07/03 07:13:25,99.90,-11.20
2026/07/03 07:13:35,99.90,-11.20
2026/07/03 07:13:45,99.90,-11.10
2026/07/03 07:13:55,99.90,-11.20
2026/07/03 07:14:05,99.90,-11.20
2026/07/03 07:14:15,99.90,-11.10
2026/07/03 07:14:25,99.90,-11.10
2026/07/03 07:14:35,99.90,-11.10
2026/07/03 07:14:45,99.90,-11.10
2026/07/03 07:14:55,99.90,-11.10
2026/07/03 07:15:05,99.90,-11.10
2026/07/03 07:15:15,99.90,-11.10
2026/07/03 07:15:25,99.90,-11.10
2026/07/03 07:15:35,99.90,-11.10
2026/07/03 07:15:45,99.90,-11.00
2026/07/03 07:15:55,99.90,-11.10
2026/07/03 07:16:05,99.90,-11.00
2026/07/03 07:16:15,99.90,-11.10
2026/07/03 07:16:25,99.90,-11.00
2026/07/03 07:16:35,99.90,-11.00
2026/07/03 07:16:45,99.90,-11.00
2026/07/03 07:16:55,99.90,-11.00
2026/07/03 07:17:05,99.90,-11.00
2026/07/03 07:17:15,99.90,-11.00
2026/07/03 07:17:25,99.90,-11.00
2026/07/03 07:17:35,99.90,-11.00
2026/07/03 07:17:45,99.90,-11.00
2026/07/03 07:17:55,99.90,-11.00
2026/07/03 07:18:05,99.90,-10.90
2026/07/03 07:18:15,99.90,-10.90
2026/07/03 07:18:25,99.90,-10.90
2026/07/03 07:18:35,99.90,-10.90
2026/07/03 07:18:45,99.90,-10.90
2026/07/03 07:18:55,99.90,-10.90
2026/07/03 07:19:05,99.90,-10.90
2026/07/03 07:19:15,99.90,-10.90
2026/07/03 07:19:25,99.90,-10.90
2026/07/03 07:19:35,99.90,-10.90
2026/07/03 07:19:45,99.90,-10.90
2026/07/03 07:19:55,99.90,-10.90
2026/07/03 07:20:05,99.90,-10.80
2026/07/03 07:20:15,99.90,-10.80
2026/07/03 07:20:25,99.90,-10.80
2026/07/03 07:20:35,99.90,-10.80
2026/07/03 07:20:45,99.90,-10.80
2026/07/03 07:20:55,99.90,-10.80
2026/07/03 07:21:05,99.90,-10.80
2026/07/03 07:21:15,99.90,-10.80
2026/07/03 07:21:25,99.90,-10.80
2026/07/03 07:21:35,99.90,-10.80
2026/07/03 07:21:45,99.90,-10.70
2026/07/03 07:21:55,99.90,-10.70
2026/07/03 07:22:05,99.90,-10.70
2026/07/03 07:22:15,99.90,-10.70
2026/07/03 07:22:25,99.90,-10.70
2026/07/03 07:22:36,99.90,-10.60
2026/07/03 07:22:45,99.90,-10.60
2026/07/03 07:22:55,99.90,-10.60
2026/07/03 07:23:05,99.90,-10.60
2026/07/03 07:23:15,99.90,-10.60
2026/07/03 07:23:25,99.90,-10.50
2026/07/03 07:23:35,99.90,-10.50
2026/07/03 07:23:45,99.90,-10.50
2026/07/03 07:23:55,99.90,-10.50
2026/07/03 07:24:05,99.90,-10.50
2026/07/03 07:24:15,99.90,-10.40
2026/07/03 07:24:25,99.90,-10.40
2026/07/03 07:24:35,99.90,-10.40
2026/07/03 07:24:45,99.90,-10.40
2026/07/03 07:24:55,99.90,-10.30
2026/07/03 07:25:06,99.90,-10.30
2026/07/03 07:25:15,99.90,-10.30
2026/07/03 07:25:25,99.90,-10.30
2026/07/03 07:25:36,99.90,-10.20
2026/07/03 07:25:45,99.90,-10.20
2026/07/03 07:25:55,99.90,-10.20
2026/07/03 07:26:05,99.90,-10.10
2026/07/03 07:26:16,99.90,-10.10
2026/07/03 07:26:25,99.90,-10.10
2026/07/03 07:26:35,99.90,-10.00
2026/07/03 07:26:46,99.90,-10.00
2026/07/03 07:26:56,99.90,-10.00
2026/07/03 07:27:06,99.90,-9.90
2026/07/03 07:27:15,99.90,-9.90
2026/07/03 07:27:26,99.90,-9.90
2026/07/03 07:27:36,99.90,-9.80
2026/07/03 07:27:46,99.90,-9.80
2026/07/03 07:27:56,99.90,-9.80
2026/07/03 07:28:06,99.90,-9.70
2026/07/03 07:28:16,99.90,-9.70
2026/07/03 07:28:26,99.90,-9.70
2026/07/03 07:28:36,99.90,-9.60
2026/07/03 07:28:46,99.90,-9.60
2026/07/03 07:28:56,99.90,-9.50
2026/07/03 07:29:06,99.90,-9.50
2026/07/03 07:29:16,99.90,-9.50
2026/07/03 07:29:26,99.90,-9.40
2026/07/03 07:29:36,99.90,-9.40
2026/07/03 07:29:46,99.90,-9.40
2026/07/03 07:29:56,99.90,-9.30
2026/07/03 07:30:06,99.90,-9.30
2026/07/03 07:30:16,99.90,-9.30
2026/07/03 07:30:26,99.90,-9.20
2026/07/03 07:30:36,99.90,-9.10
2026/07/03 07:30:46,99.90,-9.10
2026/07/03 07:30:56,99.90,-9.10
2026/07/03 07:31:06,99.90,-9.00
2026/07/03 07:31:16,99.90,-9.00
2026/07/03 07:31:26,99.90,-8.90
2026/07/03 07:31:36,99.90,-8.90
2026/07/03 07:31:46,99.90,-8.80
2026/07/03 07:31:56,99.90,-8.70
2026/07/03 07:32:06,99.90,-8.70
2026/07/03 07:32:16,99.90,-8.60
2026/07/03 07:32:26,99.90,-8.50
2026/07/03 07:32:36,99.90,-8.40
2026/07/03 07:32:46,99.90,-8.30
2026/07/03 07:32:56,99.90,-8.30
2026/07/03 07:33:06,99.90,-8.20
2026/07/03 07:33:16,99.90,-8.10
2026/07/03 07:33:26,99.90,-8.00
2026/07/03 07:33:36,99.90,-7.90
2026/07/03 07:33:46,99.90,-7.80
2026/07/03 07:33:56,99.90,-7.70
2026/07/03 07:34:06,99.90,-7.60
2026/07/03 07:34:16,99.90,-7.50
2026/07/03 07:34:26,99.90,-7.40
2026/07/03 07:34:36,99.90,-7.40
2026/07/03 07:34:46,99.90,-7.30
2026/07/03 07:34:56,99.90,-7.20
2026/07/03 07:35:06,99.90,-7.10
2026/07/03 07:35:16,99.90,-7.00
2026/07/03 07:35:26,99.90,-6.90
2026/07/03 07:35:36,99.90,-6.90
2026/07/03 07:35:46,99.90,-6.80
2026/07/03 07:35:56,99.90,-6.70
2026/07/03 07:36:06,99.90,-6.70
2026/07/03 07:36:16,99.90,-6.60
2026/07/03 07:36:26,99.90,-6.50
2026/07/03 07:36:36,99.90,-6.40
2026/07/03 07:36:46,99.90,-6.40
2026/07/03 07:36:56,99.90,-6.30
2026/07/03 07:37:06,99.90,-6.30
2026/07/03 07:37:16,99.90,-6.20
2026/07/03 07:37:26,99.90,-6.10
2026/07/03 07:37:36,99.90,-6.10
2026/07/03 07:37:46,99.90,-5.80
2026/07/03 07:37:56,99.90,-5.40
2026/07/03 07:38:06,99.90,-4.90
2026/07/03 07:38:16,99.90,-4.60
2026/07/03 07:38:26,99.90,-4.30
2026/07/03 07:38:36,99.90,-4.00
2026/07/03 07:38:46,99.90,-3.80
2026/07/03 07:38:56,99.90,-3.60
2026/07/03 07:39:06,99.90,-3.50
2026/07/03 07:39:16,99.90,-3.50
2026/07/03 07:39:26,99.90,-3.40
2026/07/03 07:39:36,99.90,-3.40
2026/07/03 07:39:46,99.90,-3.40
2026/07/03 07:39:56,99.90,-3.50
2026/07/03 07:40:06,99.90,-3.60
2026/07/03 07:40:16,99.90,-3.60
2026/07/03 07:40:26,99.90,-3.70
2026/07/03 07:40:36,99.90,-3.80
2026/07/03 07:40:46,99.90,-3.90
2026/07/03 07:40:56,99.90,-4.10
2026/07/03 07:41:06,99.90,-4.20
2026/07/03 07:41:16,99.90,-4.30
2026/07/03 07:41:26,99.90,-4.50
2026/07/03 07:41:36,99.90,-4.60
2026/07/03 07:41:46,99.90,-4.80
2026/07/03 07:41:56,99.90,-4.90
2026/07/03 07:42:06,99.90,-5.10
2026/07/03 07:42:16,99.90,-5.20
2026/07/03 07:42:26,99.90,-5.40
2026/07/03 07:42:36,99.90,-5.50
2026/07/03 07:42:46,99.90,-5.70
2026/07/03 07:42:56,99.90,-5.90
2026/07/03 07:43:06,99.90,-6.00
2026/07/03 07:43:16,99.90,-6.20
2026/07/03 07:43:26,99.90,-6.30
2026/07/03 07:43:36,99.90,-6.40
2026/07/03 07:43:46,99.90,-6.60
2026/07/03 07:43:56,99.90,-6.80
2026/07/03 07:44:06,99.90,-6.90
2026/07/03 07:44:16,99.90,-7.00
2026/07/03 07:44:26,99.90,-7.20
2026/07/03 07:44:36,99.90,-7.30
2026/07/03 07:44:46,99.90,-7.40
2026/07/03 07:44:56,99.90,-7.60
2026/07/03 07:45:06,99.90,-7.70
2026/07/03 07:45:16,99.90,-7.80
2026/07/03 07:45:26,99.90,-7.90
2026/07/03 07:45:36,99.90,-8.00
2026/07/03 07:45:46,99.90,-8.20
2026/07/03 07:45:56,99.90,-8.30
2026/07/03 07:46:06,99.90,-8.40
2026/07/03 07:46:16,99.90,-8.50
2026/07/03 07:46:26,99.90,-8.60
2026/07/03 07:46:36,99.90,-8.70
2026/07/03 07:46:46,99.90,-8.80
2026/07/03 07:46:56,99.90,-8.90
2026/07/03 07:47:06,99.90,-9.00
2026/07/03 07:47:16,99.90,-9.10
2026/07/03 07:47:26,99.90,-9.20
2026/07/03 07:47:36,99.90,-9.30
2026/07/03 07:47:46,99.90,-9.40
2026/07/03 07:47:56,99.90,-9.50
2026/07/03 07:48:06,99.90,-9.60
2026/07/03 07:48:16,99.90,-9.60
2026/07/03 07:48:26,99.90,-9.70
2026/07/03 07:48:36,99.90,-9.80
2026/07/03 07:48:46,99.90,-9.90
2026/07/03 07:48:56,99.90,-9.90
2026/07/03 07:49:06,99.90,-10.00
2026/07/03 07:49:16,99.90,-10.10
2026/07/03 07:49:26,99.90,-10.20
2026/07/03 07:49:36,99.90,-10.30
2026/07/03 07:49:46,99.90,-10.40
2026/07/03 07:49:56,99.90,-10.40
2026/07/03 07:50:06,99.90,-10.50
2026/07/03 07:50:16,99.90,-10.60
2026/07/03 07:50:26,99.90,-10.60
2026/07/03 07:50:36,99.90,-10.70
2026/07/03 07:50:46,99.90,-10.80
2026/07/03 07:50:56,99.90,-10.90
2026/07/03 07:51:06,99.90,-11.00
2026/07/03 07:51:16,99.90,-11.00
2026/07/03 07:51:26,99.90,-11.10
2026/07/03 07:51:36,99.90,-11.20
2026/07/03 07:51:46,99.90,-11.20
2026/07/03 07:51:56,99.90,-11.20
2026/07/03 07:52:06,99.90,-11.30
2026/07/03 07:52:16,99.90,-11.30
2026/07/03 07:52:26,99.90,-11.40
2026/07/03 07:52:36,99.90,-11.40
2026/07/03 07:52:46,99.90,-11.40
2026/07/03 07:52:56,99.90,-11.50
2026/07/03 07:53:06,99.90,-11.50
2026/07/03 07:53:16,99.90,-11.50
2026/07/03 07:53:26,99.90,-11.60
2026/07/03 07:53:36,99.90,-11.60
2026/07/03 07:53:46,99.90,-11.60
2026/07/03 07:53:56,99.90,-11.60
2026/07/03 07:54:06,99.90,-11.70
2026/07/03 07:54:16,99.90,-11.70
2026/07/03 07:54:26,99.90,-11.70
2026/07/03 07:54:36,99.90,-11.70
2026/07/03 07:54:46,99.90,-11.70
2026/07/03 07:54:56,99.90,-11.80
2026/07/03 07:55:06,99.90,-11.80
2026/07/03 07:55:16,99.90,-11.80
2026/07/03 07:55:26,99.90,-11.80
2026/07/03 07:55:36,99.90,-11.90
2026/07/03 07:55:47,99.90,-11.90
2026/07/03 07:55:56,99.90,-11.90
2026/07/03 07:56:06,99.90,-11.90
2026/07/03 07:56:16,99.90,-11.90
2026/07/03 07:56:26,99.90,-12.00
2026/07/03 07:56:36,99.90,-12.00
2026/07/03 07:56:46,99.90,-12.00
2026/07/03 07:56:56,99.90,-12.10
2026/07/03 07:57:07,99.90,-12.10
2026/07/03 07:57:16,99.90,-12.10
2026/07/03 07:57:26,99.90,-12.10
2026/07/03 07:57:37,99.90,-12.20
2026/07/03 07:57:47,99.90,-12.20
2026/07/03 07:57:56,99.90,-12.20
2026/07/03 07:58:06,99.90,-12.30
2026/07/03 07:58:17,99.90,-12.30
2026/07/03 07:58:27,99.90,-12.30
2026/07/03 07:58:37,99.90,-12.30
2026/07/03 07:58:47,99.90,-12.40
2026/07/03 07:58:57,99.90,-12.40
2026/07/03 07:59:07,99.90,-12.40
2026/07/03 07:59:17,99.90,-12.40
2026/07/03 07:59:27,99.90,-12.50
2026/07/03 07:59:37,99.90,-12.50
2026/07/03 07:59:47,99.90,-12.50
2026/07/03 07:59:57,99.90,-12.50
2026/07/03 08:00:07,99.90,-12.60
2026/07/03 08:00:17,99.90,-12.60
2026/07/03 08:00:27,99.90,-12.60
2026/07/03 08:00:37,99.90,-12.70
2026/07/03 08:00:47,99.90,-12.70
2026/07/03 08:00:57,99.90,-12.70
2026/07/03 08:01:07,99.90,-12.70
2026/07/03 08:01:17,99.90,-12.80
2026/07/03 08:01:27,99.90,-12.80
2026/07/03 08:01:37,99.90,-12.80
2026/07/03 08:01:47,99.90,-12.80
2026/07/03 08:01:57,99.90,-12.90
2026/07/03 08:02:07,99.90,-12.90
2026/07/03 08:02:17,99.90,-12.90
2026/07/03 08:02:27,99.90,-12.90
2026/07/03 08:02:37,99.90,-13.00
2026/07/03 08:02:47,99.90,-13.00
2026/07/03 08:02:57,99.90,-13.00
2026/07/03 08:03:07,99.90,-13.10
2026/07/03 08:03:17,99.90,-13.10
2026/07/03 08:03:27,99.90,-13.10
2026/07/03 08:03:37,99.90,-13.10
2026/07/03 08:03:47,99.90,-13.10
2026/07/03 08:03:57,99.90,-13.20
2026/07/03 08:04:07,99.90,-13.20
2026/07/03 08:04:17,99.90,-13.20
2026/07/03 08:04:27,99.90,-13.20
2026/07/03 08:04:37,99.90,-13.30
2026/07/03 08:04:47,99.90,-13.30
2026/07/03 08:04:57,99.90,-13.30
2026/07/03 08:05:07,99.90,-13.30
2026/07/03 08:05:17,99.90,-13.40
2026/07/03 08:05:27,99.90,-13.40
2026/07/03 08:05:37,99.90,-13.40
2026/07/03 08:05:47,99.90,-13.40
2026/07/03 08:05:57,99.90,-13.50
2026/07/03 08:06:07,99.90,-13.50
2026/07/03 08:06:17,99.90,-13.50
2026/07/03 08:06:27,99.90,-13.50
2026/07/03 08:06:37,99.90,-13.60
2026/07/03 08:06:47,99.90,-13.60
2026/07/03 08:06:57,99.90,-13.60
2026/07/03 08:07:07,99.90,-13.60
2026/07/03 08:07:17,99.90,-13.60
2026/07/03 08:07:27,99.90,-13.70
2026/07/03 08:07:37,99.90,-13.70
2026/07/03 08:07:47,99.90,-13.70
2026/07/03 08:07:57,99.90,-13.70
2026/07/03 08:08:07,99.90,-13.70
2026/07/03 08:08:17,99.90,-13.80
2026/07/03 08:08:27,99.90,-13.80
2026/07/03 08:08:37,0.90,-13.80
2026/07/03 08:08:47,1.70,-13.90
2026/07/03 08:08:57,1.80,-13.90
2026/07/03 08:09:07,2.40,-13.90
2026/07/03 08:09:17,2.40,-13.90
2026/07/03 08:09:27,3.30,-13.90
2026/07/03 08:09:37,4.40,-13.90
2026/07/03 08:09:47,6.40,-13.90
2026/07/03 08:09:57,7.50,-14.00
2026/07/03 08:10:07,8.30,-14.00
2026/07/03 08:10:17,8.60,-14.00
2026/07/03 08:10:27,9.10,-14.00
2026/07/03 08:10:37,9.50,-14.00
2026/07/03 08:10:47,10.90,-14.00
2026/07/03 08:10:57,10.60,-14.10
2026/07/03 08:11:07,11.40,-14.10
2026/07/03 08:11:17,12.80,-14.10
2026/07/03 08:11:27,12.20,-14.20
2026/07/03 08:11:37,15.80,-14.20
2026/07/03 08:11:47,18.30,-14.20
2026/07/03 08:11:57,19.70,-14.20
2026/07/03 08:12:07,20.30,-14.30
2026/07/03 08:12:17,19.90,-14.30
2026/07/03 08:12:27,19.30,-14.30
2026/07/03 08:12:37,18.50,-14.30
2026/07/03 08:12:47,18.20,-14.40
2026/07/03 08:12:57,17.20,-14.40
2026/07/03 08:13:07,16.80,-14.40
2026/07/03 08:13:17,16.50,-14.40
2026/07/03 08:13:27,17.10,-14.40
2026/07/03 08:13:37,18.40,-14.40
2026/07/03 08:13:47,18.50,-14.40
2026/07/03 08:13:57,18.70,-14.40
2026/07/03 08:14:07,18.70,-14.40
2026/07/03 08:14:17,19.10,-14.40
2026/07/03 08:14:27,19.70,-14.40
2026/07/03 08:14:37,19.40,-14.40
2026/07/03 08:14:47,20.40,-14.40
2026/07/03 08:14:57,22.10,-14.40
2026/07/03 08:15:07,22.50,-14.40
2026/07/03 08:15:17,22.50,-14.40
2026/07/03 08:15:27,23.20,-14.40
2026/07/03 08:15:37,23.20,-14.40
2026/07/03 08:15:47,24.40,-14.40
2026/07/03 08:15:57,26.40,-14.40
2026/07/03 08:16:07,26.90,-14.40
2026/07/03 08:16:17,27.40,-14.40
2026/07/03 08:16:27,28.60,-14.40
2026/07/03 08:16:37,29.30,-14.40
2026/07/03 08:16:47,29.60,-14.40
2026/07/03 08:16:57,30.60,-14.40
2026/07/03 08:17:07,31.90,-14.40
2026/07/03 08:17:17,32.60,-14.40
2026/07/03 08:17:27,33.00,-14.40
2026/07/03 08:17:37,34.50,-14.40
2026/07/03 08:17:47,36.10,-14.40
2026/07/03 08:17:57,37.20,-14.40
2026/07/03 08:18:07,38.60,-14.40
2026/07/03 08:18:17,39.90,-14.40
2026/07/03 08:18:27,40.50,-14.40
2026/07/03 08:18:37,41.30,-14.40
2026/07/03 08:18:47,42.50,-14.40
2026/07/03 08:18:57,43.30,-14.40
2026/07/03 08:19:07,44.40,-14.40
2026/07/03 08:19:17,44.50,-14.40
2026/07/03 08:19:27,45.30,-14.40
2026/07/03 08:19:37,46.50,-14.40
2026/07/03 08:19:47,47.50,-14.40
2026/07/03 08:19:57,48.00,-14.50
2026/07/03 08:20:07,48.50,-14.50
2026/07/03 08:20:17,49.20,-14.50
2026/07/03 08:20:27,50.10,-14.50
2026/07/03 08:20:37,51.00,-14.50
2026/07/03 08:20:47,52.30,-14.50
2026/07/03 08:21:02,52.70,-14.50
2026/07/03 08:35:41,8.30,-14.80
2026/07/03 08:35:51,6.10,-14.80
2026/07/03 08:36:01,99.90,-14.80
2026/07/03 08:36:11,99.90,-14.70
2026/07/03 08:36:21,99.90,-14.70
2026/07/03 08:36:31,99.90,-14.60
2026/07/03 08:36:41,99.90,-14.60
2026/07/03 08:36:51,99.90,-14.50
2026/07/03 08:37:01,99.90,-14.50
2026/07/03 08:37:11,99.90,-14.50
2026/07/03 08:37:21,99.90,-14.40
2026/07/03 08:37:31,99.90,-14.40
2026/07/03 08:37:41,99.90,-14.30
2026/07/03 08:37:51,99.90,-14.30
2026/07/03 08:38:01,99.90,-14.20
2026/07/03 08:38:11,99.90,-14.20
2026/07/03 08:38:21,99.90,-14.10
2026/07/03 08:38:31,99.90,-14.10
2026/07/03 08:38:41,99.90,-14.10
2026/07/03 08:38:51,99.90,-14.00
2026/07/03 08:39:01,99.90,-14.00
2026/07/03 08:39:11,99.90,-13.90
2026/07/03 08:39:21,99.90,-13.90
2026/07/03 08:39:31,99.90,-13.90
2026/07/03 08:39:41,99.90,-13.80
2026/07/03 08:39:51,99.90,-13.80
2026/07/03 08:40:01,99.90,-13.70
2026/07/03 08:40:11,99.90,-13.70
2026/07/03 08:40:21,99.90,-13.70
2026/07/03 08:40:31,99.90,-13.60
2026/07/03 08:40:41,99.90,-13.60
2026/07/03 08:40:51,99.90,-13.60
2026/07/03 08:41:01,99.90,-13.50
2026/07/03 08:41:11,99.90,-13.50
2026/07/03 08:41:21,99.90,-13.50
2026/07/03 08:41:31,99.90,-13.40
2026/07/03 08:41:41,99.90,-13.40
2026/07/03 08:41:51,99.90,-13.30
2026/07/03 08:42:01,99.90,-13.30
2026/07/03 08:42:11,99.90,-13.30
2026/07/03 08:42:21,99.90,-13.30
2026/07/03 08:42:31,99.90,-13.20
2026/07/03 08:42:41,99.90,-13.20
2026/07/03 08:42:51,99.90,-13.20
2026/07/03 08:43:01,99.90,-13.10
2026/07/03 08:43:11,99.90,-13.10
2026/07/03 08:43:21,99.90,-13.10
2026/07/03 08:43:31,99.90,-13.00
2026/07/03 08:43:41,99.90,-13.00
2026/07/03 08:43:51,99.90,-13.00
2026/07/03 08:44:01,99.90,-12.90
2026/07/03 08:44:11,99.90,-12.90
2026/07/03 08:44:21,99.90,-12.90
2026/07/03 08:44:31,99.90,-12.90
2026/07/03 08:44:41,99.90,-12.80
2026/07/03 08:44:51,99.90,-12.80
2026/07/03 08:45:01,99.90,-12.80
2026/07/03 08:45:11,99.90,-12.80
2026/07/03 08:45:21,99.90,-12.70
2026/07/03 08:45:31,99.90,-12.70
2026/07/03 08:45:41,99.90,-12.70
2026/07/03 08:45:51,99.90,-12.70
2026/07/03 08:46:01,99.90,-12.60
2026/07/03 08:46:11,99.90,-12.60
2026/07/03 08:46:21,99.90,-12.60
2026/07/03 08:46:31,99.90,-12.60
2026/07/03 08:46:41,99.90,-12.50
2026/07/03 08:46:51,99.90,-12.50
2026/07/03 08:47:01,99.90,-12.50
2026/07/03 08:47:11,99.90,-12.50
2026/07/03 08:47:21,99.90,-12.40
2026/07/03 08:47:31,99.90,-12.40
2026/07/03 08:47:41,99.90,-12.40
2026/07/03 08:47:51,99.90,-12.30
2026/07/03 08:48:01,99.90,-12.30
2026/07/03 08:48:11,99.90,-12.30
2026/07/03 08:48:21,99.90,-12.30
2026/07/03 08:48:31,99.90,-12.30
2026/07/03 08:48:41,99.90,-12.20
2026/07/03 08:48:51,99.90,-12.20
2026/07/03 08:49:01,99.90,-12.20
2026/07/03 08:49:11,99.90,-12.20
2026/07/03 08:49:21,99.90,-12.20
2026/07/03 08:49:31,99.90,-12.10
2026/07/03 08:49:41,99.90,-12.10
2026/07/03 08:49:51,99.90,-12.10
2026/07/03 08:50:01,99.90,-12.10
2026/07/03 08:50:11,99.90,-12.00
2026/07/03 08:50:21,99.90,-12.00
2026/07/03 08:50:31,99.90,-12.00
2026/07/03 08:50:41,99.90,-12.00
2026/07/03 08:50:51,99.90,-12.00
2026/07/03 08:51:01,99.90,-11.90
2026/07/03 08:51:11,99.90,-11.90
2026/07/03 08:51:21,99.90,-11.90
2026/07/03 08:51:31,99.90,-11.90
2026/07/03 08:51:41,99.90,-11.90
2026/07/03 08:51:51,99.90,-11.80
2026/07/03 08:52:01,99.90,-11.80
2026/07/03 08:52:11,99.90,-11.80
2026/07/03 08:52:21,99.90,-11.80
2026/07/03 08:52:31,99.90,-11.80
2026/07/03 08:52:41,99.90,-11.80
2026/07/03 08:52:51,99.90,-11.80
2026/07/03 08:53:01,99.90,-11.70
2026/07/03 08:53:11,99.90,-11.70
2026/07/03 08:53:21,99.90,-11.70
2026/07/03 08:53:31,99.90,-11.70
2026/07/03 08:53:41,99.90,-11.60
2026/07/03 08:53:51,99.90,-11.60
2026/07/03 08:54:01,99.90,-11.60
2026/07/03 08:54:11,99.90,-11.60
2026/07/03 08:54:21,99.90,-11.60
2026/07/03 08:54:31,99.90,-11.60
2026/07/03 08:54:41,99.90,-11.60
2026/07/03 08:54:51,99.90,-11.50
2026/07/03 08:55:01,99.90,-11.50
2026/07/03 08:55:11,99.90,-11.50
2026/07/03 08:55:21,99.90,-11.50
2026/07/03 08:55:31,99.90,-11.50
2026/07/03 08:55:41,99.90,-11.40
2026/07/03 08:55:51,99.90,-11.40
2026/07/03 08:56:01,99.90,-11.40
2026/07/03 08:56:11,99.90,-11.40
2026/07/03 08:56:21,99.90,-11.40
2026/07/03 08:56:31,99.90,-11.40
2026/07/03 08:56:41,99.90,-11.30
2026/07/03 08:56:51,99.90,-11.40
2026/07/03 08:57:01,99.90,-11.30
2026/07/03 08:57:11,99.90,-11.30
2026/07/03 08:57:21,99.90,-11.30
2026/07/03 08:57:31,99.90,-11.30
2026/07/03 08:57:41,99.90,-11.30
2026/07/03 08:57:51,99.90,-11.30
2026/07/03 08:58:01,99.90,-11.20
2026/07/03 08:58:11,99.90,-11.20
2026/07/03 08:58:21,99.90,-11.20
2026/07/03 08:58:31,99.90,-11.20
2026/07/03 08:58:41,99.90,-11.20
2026/07/03 08:58:51,99.90,-11.20
2026/07/03 08:59:01,99.90,-11.20
2026/07/03 08:59:11,99.90,-11.10
2026/07/03 08:59:21,99.90,-11.10
2026/07/03 08:59:31,99.90,-11.10
2026/07/03 08:59:41,99.90,-11.10
2026/07/03 08:59:51,99.90,-11.10
2026/07/03 09:00:01,99.90,-11.10
2026/07/03 09:00:12,99.90,-11.10
2026/07/03 09:00:21,99.90,-11.10
2026/07/03 09:00:31,99.90,-11.00
2026/07/03 09:00:41,99.90,-11.00
2026/07/03 09:00:51,99.90,-11.00
2026/07/03 09:01:01,99.90,-11.00
2026/07/03 09:01:11,99.90,-11.00
2026/07/03 09:01:21,99.90,-11.00
2026/07/03 09:01:31,99.90,-11.00
2026/07/03 09:01:41,99.90,-11.00
2026/07/03 09:01:52,99.90,-10.90
2026/07/03 09:02:01,99.90,-10.90
2026/07/03 09:02:11,99.90,-10.90
2026/07/03 09:02:22,99.90,-10.90
2026/07/03 09:02:31,99.90,-10.90
2026/07/03 09:02:41,99.90,-10.90
2026/07/03 09:02:51,99.90,-10.90
2026/07/03 09:03:02,99.90,-10.90
2026/07/03 09:03:11,99.90,-10.80
2026/07/03 09:03:21,99.90,-10.80
2026/07/03 09:03:32,99.90,-10.80
2026/07/03 09:03:42,99.90,-10.80
2026/07/03 09:03:52,99.90,-10.80
2026/07/03 09:04:01,99.90,-10.80
2026/07/03 09:04:11,99.90,-10.80
2026/07/03 09:04:22,99.90,-10.80
2026/07/03 09:04:32,99.90,-10.70
2026/07/03 09:04:42,99.90,-10.70
2026/07/03 09:04:52,99.90,-10.70
2026/07/03 09:05:02,99.90,-10.70
2026/07/03 09:05:12,99.90,-10.70
2026/07/03 09:05:22,99.90,-10.70
2026/07/03 09:05:32,99.90,-10.70
2026/07/03 09:05:42,99.90,-10.70
2026/07/03 09:05:52,99.90,-10.70
2026/07/03 09:06:02,99.90,-10.60
2026/07/03 09:06:12,99.90,-10.60
2026/07/03 09:06:22,99.90,-10.60
2026/07/03 09:06:32,99.90,-10.60
2026/07/03 09:06:42,99.90,-10.60
2026/07/03 09:06:52,99.90,-10.60
2026/07/03 09:07:02,99.90,-10.60
2026/07/03 09:07:12,99.90,-10.60
2026/07/03 09:07:22,99.90,-10.60
2026/07/03 09:07:32,99.90,-10.60
2026/07/03 09:07:42,99.90,-10.60
2026/07/03 09:07:52,99.90,-10.50
2026/07/03 09:08:02,99.90,-10.50
2026/07/03 09:08:12,99.90,-10.50
2026/07/03 09:08:22,99.90,-10.50
2026/07/03 09:08:32,99.90,-10.50
2026/07/03 09:08:42,99.90,-10.50
2026/07/03 09:08:52,99.90,-10.50
2026/07/03 09:09:02,99.90,-10.50
2026/07/03 09:09:12,99.90,-10.40
2026/07/03 09:09:22,99.90,-10.40
2026/07/03 09:09:32,99.90,-10.40
2026/07/03 09:09:42,99.90,-10.40
2026/07/03 09:09:52,99.90,-10.40
2026/07/03 09:10:02,99.90,-10.40
2026/07/03 09:10:12,99.90,-10.40
2026/07/03 09:10:22,99.90,-10.40
2026/07/03 09:10:32,99.90,-10.40
2026/07/03 09:10:42,99.90,-10.40
2026/07/03 09:10:52,99.90,-10.30
2026/07/03 09:11:02,99.90,-10.30
2026/07/03 09:11:12,99.90,-10.30
2026/07/03 09:11:22,99.90,-10.30
2026/07/03 09:11:32,99.90,-10.30
2026/07/03 09:11:42,99.90,-10.30
2026/07/03 09:11:52,99.90,-10.30
2026/07/03 09:12:02,99.90,-10.30
2026/07/03 09:12:12,99.90,-10.30
2026/07/03 09:12:22,99.90,-10.30
2026/07/03 09:12:32,99.90,-10.30
2026/07/03 09:12:42,99.90,-10.20
2026/07/03 09:12:52,99.90,-10.20
2026/07/03 09:13:02,99.90,-10.20
2026/07/03 09:13:12,99.90,-10.20
2026/07/03 09:13:22,99.90,-10.20
2026/07/03 09:13:32,99.90,-10.20
2026/07/03 09:13:42,99.90,-10.20
2026/07/03 09:13:52,99.90,-10.20
2026/07/03 09:14:02,99.90,-10.20
2026/07/03 09:14:12,99.90,-10.20
2026/07/03 09:14:22,99.90,-10.10
2026/07/03 09:14:32,99.90,-10.10
2026/07/03 09:14:42,99.90,-10.10
2026/07/03 09:14:52,99.90,-10.00
2026/07/03 09:15:02,99.90,-10.00
2026/07/03 09:15:12,99.90,-10.00
2026/07/03 09:15:22,99.90,-9.90
2026/07/03 09:15:32,99.90,-9.90
2026/07/03 09:15:42,99.90,-9.90
2026/07/03 09:15:52,99.90,-9.90
2026/07/03 09:16:02,99.90,-10.00
2026/07/03 09:16:12,99.90,-10.00
2026/07/03 09:16:22,9.40,-10.00
2026/07/03 09:16:32,28.40,-10.10
2026/07/03 09:16:42,42.30,-10.10
2026/07/03 09:16:52,53.10,-10.20
2026/07/03 09:17:02,60.00,-10.30
2026/07/03 09:17:12,65.30,-10.40
2026/07/03 09:17:22,70.20,-10.40
2026/07/03 09:17:32,72.60,-10.50
2026/07/03 09:17:42,74.30,-10.60
2026/07/03 09:17:52,76.20,-10.70
2026/07/03 09:18:02,77.60,-10.70
2026/07/03 09:18:12,78.70,-10.80
2026/07/03 09:18:22,80.20,-10.90
2026/07/03 09:18:32,81.80,-11.00
2026/07/03 09:18:42,82.80,-11.00
2026/07/03 09:18:52,83.60,-11.10
2026/07/03 09:19:02,84.40,-11.20
2026/07/03 09:19:12,84.80,-11.30
2026/07/03 09:19:22,85.60,-11.30
2026/07/03 09:19:32,86.10,-11.40
2026/07/03 09:19:42,86.90,-11.50
2026/07/03 09:19:52,87.00,-11.60
2026/07/03 09:20:02,87.20,-11.70
2026/07/03 09:20:12,87.10,-11.70
2026/07/03 09:20:22,87.60,-11.80
2026/07/03 09:20:32,87.70,-11.90
2026/07/03 09:20:42,88.20,-11.90
2026/07/03 09:20:52,88.40,-12.00
2026/07/03 09:21:02,88.20,-12.10
2026/07/03 09:21:12,88.20,-12.20
2026/07/03 09:21:22,88.50,-12.20
2026/07/03 09:21:32,88.70,-12.30
2026/07/03 09:21:42,88.80,-12.30
2026/07/03 09:21:52,88.80,-12.40
2026/07/03 09:22:02,88.90,-12.50
2026/07/03 09:22:12,89.10,-12.50
2026/07/03 09:22:22,89.10,-12.60
2026/07/03 09:22:32,89.10,-12.60
2026/07/03 09:22:42,89.10,-12.70
2026/07/03 09:22:52,89.30,-12.70
2026/07/03 09:23:02,89.30,-12.80
2026/07/03 09:23:12,89.30,-12.80
2026/07/03 09:23:22,89.80,-12.90
2026/07/03 09:23:32,89.50,-12.90
2026/07/03 09:23:42,89.60,-13.00
2026/07/03 09:23:52,89.50,-13.10
2026/07/03 09:24:02,89.40,-13.10
2026/07/03 09:24:12,89.40,-13.20
2026/07/03 09:24:22,89.40,-13.20
2026/07/03 09:24:32,89.40,-13.30
2026/07/03 09:24:42,89.30,-13.30
2026/07/03 09:24:52,89.30,-13.30
2026/07/03 09:25:02,89.30,-13.40
2026/07/03 09:25:12,89.40,-13.40
2026/07/03 09:25:22,89.50,-13.40
2026/07/03 09:25:32,89.50,-13.40
2026/07/03 09:25:42,89.50,-13.50
2026/07/03 09:25:52,89.40,-13.50
2026/07/03 09:26:02,89.40,-13.50
2026/07/03 09:26:12,89.40,-13.50
2026/07/03 09:26:22,89.50,-13.60
2026/07/03 09:26:32,89.50,-13.60
2026/07/03 09:26:42,89.50,-13.60
2026/07/03 09:26:52,89.70,-13.60
2026/07/03 09:27:02,89.50,-13.60
2026/07/03 09:27:12,89.50,-13.60
2026/07/03 09:27:22,89.70,-13.70
2026/07/03 09:27:32,89.70,-13.70
2026/07/03 09:27:42,89.70,-13.70
2026/07/03 09:27:52,89.70,-13.70
2026/07/03 09:28:02,89.70,-13.70
2026/07/03 09:28:12,89.70,-13.80
2026/07/03 09:28:22,89.70,-13.80
2026/07/03 09:28:32,89.70,-13.80
2026/07/03 09:28:42,89.70,-13.80
2026/07/03 09:28:52,89.80,-13.80
2026/07/03 09:29:02,89.80,-13.80
2026/07/03 09:29:12,89.80,-13.80
2026/07/03 09:29:22,89.70,-13.80
2026/07/03 09:29:32,89.70,-13.90
2026/07/03 09:29:42,89.70,-13.90
2026/07/03 09:29:52,89.70,-13.90
2026/07/03 09:30:02,89.70,-13.90
2026/07/03 09:30:12,89.70,-14.00
2026/07/03 09:30:22,89.70,-13.90
2026/07/03 09:30:32,89.60,-14.00
2026/07/03 09:30:42,89.60,-14.00
2026/07/03 09:30:52,89.60,-14.00
2026/07/03 09:31:02,89.60,-14.00
2026/07/03 09:31:12,89.60,-14.00
2026/07/03 09:31:22,89.60,-14.00
2026/07/03 09:31:32,89.50,-14.00
2026/07/03 09:31:42,89.50,-14.10
2026/07/03 09:31:52,89.50,-14.10
2026/07/03 09:32:02,89.60,-14.10
2026/07/03 09:32:12,89.50,-14.10
2026/07/03 09:32:22,89.50,-14.10
2026/07/03 09:32:32,89.30,-14.20
2026/07/03 09:32:42,89.30,-14.20
2026/07/03 09:32:52,89.30,-14.20
2026/07/03 09:33:02,89.20,-14.20
2026/07/03 09:33:12,89.20,-14.20
2026/07/03 09:33:22,89.20,-14.20
2026/07/03 09:33:32,89.20,-14.30
2026/07/03 09:33:42,89.10,-14.30
2026/07/03 09:33:53,89.10,-14.30
2026/07/03 09:34:02,89.10,-14.30
2026/07/03 09:34:12,89.10,-14.30
2026/07/03 09:34:23,89.10,-14.40
2026/07/03 09:34:32,89.10,-14.40
2026/07/03 09:34:42,89.00,-14.40
2026/07/03 09:34:52,89.10,-14.40
2026/07/03 09:35:02,89.00,-14.40
2026/07/03 09:35:12,88.90,-14.40
2026/07/03 09:35:23,88.90,-14.50
2026/07/03 09:35:32,88.90,-14.50
2026/07/03 09:35:42,88.80,-14.50
2026/07/03 09:35:52,88.80,-14.50
2026/07/03 09:36:02,88.80,-14.50
2026/07/03 09:36:12,88.70,-14.50
2026/07/03 09:36:23,88.60,-14.60
2026/07/03 09:36:32,88.60,-14.60
2026/07/03 09:36:43,88.70,-14.60
2026/07/03 09:36:52,88.60,-14.60
2026/07/03 09:37:02,88.60,-14.60
2026/07/03 09:37:12,88.50,-14.70
2026/07/03 09:37:23,88.40,-14.70
2026/07/03 09:37:33,88.40,-14.70
2026/07/03 09:37:42,88.40,-14.70
2026/07/03 09:37:53,88.40,-14.70
2026/07/03 09:38:03,88.40,-14.80
2026/07/03 09:38:13,88.40,-14.80
2026/07/03 09:38:23,88.30,-14.80
2026/07/03 09:38:33,88.20,-14.80
2026/07/03 09:38:43,88.20,-14.80
2026/07/03 09:38:53,88.20,-14.90
2026/07/03 09:39:03,88.20,-14.90
2026/07/03 09:39:13,88.20,-14.90
2026/07/03 09:39:23,88.20,-14.90
2026/07/03 09:39:33,88.10,-14.90
2026/07/03 09:39:43,88.00,-15.00
2026/07/03 09:39:53,88.00,-15.00
2026/07/03 09:40:03,88.00,-15.00
2026/07/03 09:40:13,88.00,-15.00
2026/07/03 09:40:23,87.90,-15.00
2026/07/03 09:40:33,87.90,-15.00
2026/07/03 09:40:43,88.00,-15.10
2026/07/03 09:40:53,87.90,-15.10
2026/07/03 09:41:03,87.80,-15.10
2026/07/03 09:41:13,87.80,-15.10
2026/07/03 09:41:23,87.70,-15.10
2026/07/03 09:41:33,87.80,-15.20
2026/07/03 09:41:43,87.70,-15.20
2026/07/03 09:41:53,87.70,-15.20
2026/07/03 09:42:03,87.70,-15.20
2026/07/03 09:42:13,87.60,-15.20
2026/07/03 09:42:23,87.50,-15.20
2026/07/03 09:42:33,87.50,-15.30
2026/07/03 09:42:43,87.50,-15.30
2026/07/03 09:42:53,87.40,-15.30
2026/07/03 09:43:03,87.30,-15.30
2026/07/03 09:43:13,87.20,-15.30
2026/07/03 09:43:23,87.10,-15.40
2026/07/03 09:43:33,87.20,-15.40
2026/07/03 09:43:43,87.20,-15.40
2026/07/03 09:43:53,87.30,-15.40
2026/07/03 09:44:03,87.40,-15.40
2026/07/03 09:44:13,87.40,-15.50
2026/07/03 09:44:23,87.40,-15.50
2026/07/03 09:44:33,87.50,-15.50
2026/07/03 09:44:43,87.40,-15.50
2026/07/03 09:44:53,87.60,-15.50
2026/07/03 09:45:03,87.60,-15.50
2026/07/03 09:45:13,87.80,-15.50
2026/07/03 09:45:23,87.90,-15.50
2026/07/03 09:45:33,88.00,-15.50
2026/07/03 09:45:43,88.00,-15.50
2026/07/03 09:45:53,87.90,-15.50
2026/07/03 09:46:03,87.90,-15.50
2026/07/03 09:46:13,88.00,-15.50
2026/07/03 09:46:23,88.00,-15.50
2026/07/03 09:46:33,88.10,-15.50
2026/07/03 09:46:43,88.10,-15.50
2026/07/03 09:46:53,88.10,-15.40
2026/07/03 09:47:03,88.10,-15.50
2026/07/03 09:47:13,88.10,-15.40
2026/07/03 09:47:23,88.10,-15.40
2026/07/03 09:47:33,88.20,-15.40
2026/07/03 09:47:43,88.20,-15.40
2026/07/03 09:47:53,88.20,-15.40
2026/07/03 09:48:03,88.30,-15.40
2026/07/03 09:48:13,88.20,-15.40
2026/07/03 09:48:23,88.10,-15.40
2026/07/03 09:48:33,88.10,-15.40
2026/07/03 09:48:43,88.20,-15.40
2026/07/03 09:48:53,88.20,-15.40
2026/07/03 09:49:03,88.20,-15.40
2026/07/03 09:49:13,88.20,-15.40
2026/07/03 09:49:23,88.20,-15.40
2026/07/03 09:49:33,88.50,-15.40
2026/07/03 09:49:43,88.70,-15.40
2026/07/03 09:49:53,88.90,-15.40
2026/07/03 09:50:03,89.40,-15.40
2026/07/03 09:50:13,89.80,-15.30
2026/07/03 09:50:23,90.00,-15.30
2026/07/03 09:50:33,90.10,-15.30
2026/07/03 09:50:43,90.00,-15.20
2026/07/03 09:50:53,89.40,-15.20
2026/07/03 09:51:03,88.40,-15.20
2026/07/03 09:51:13,86.40,-15.10
2026/07/03 09:51:23,84.40,-15.10
2026/07/03 09:51:33,83.30,-15.00
2026/07/03 09:51:43,82.00,-15.00
2026/07/03 09:51:53,80.20,-14.90
2026/07/03 09:52:03,78.30,-14.90
2026/07/03 09:52:13,75.30,-14.80
2026/07/03 09:52:23,72.90,-14.80
2026/07/03 09:52:33,71.30,-14.80
2026/07/03 09:52:43,70.30,-14.70
2026/07/03 09:52:53,69.30,-14.70
2026/07/03 09:53:03,67.60,-14.60
2026/07/03 09:53:13,66.00,-14.60
2026/07/03 09:53:23,64.50,-14.60
2026/07/03 09:53:33,62.60,-14.50
2026/07/03 09:53:43,60.40,-14.50
2026/07/03 09:53:53,59.70,-14.40
2026/07/03 09:54:03,58.80,-14.40
2026/07/03 09:54:13,58.30,-14.30
2026/07/03 09:54:23,57.40,-14.30
2026/07/03 09:54:33,55.90,-14.20
2026/07/03 09:54:43,53.80,-14.20
2026/07/03 09:54:53,52.10,-14.20
2026/07/03 09:55:03,50.80,-14.10
2026/07/03 09:55:13,49.90,-14.10
2026/07/03 09:55:23,48.80,-14.10
2026/07/03 09:55:33,48.10,-14.00
2026/07/03 09:55:43,46.70,-14.00
2026/07/03 09:55:53,46.10,-14.00
2026/07/03 09:56:03,46.50,-13.90
2026/07/03 09:56:13,46.30,-13.90
2026/07/03 09:56:23,45.80,-13.80
2026/07/03 09:56:33,44.90,-13.80
2026/07/03 09:56:43,44.40,-13.80
2026/07/03 09:56:53,43.60,-13.70
2026/07/03 09:57:03,42.70,-13.70
2026/07/03 09:57:13,41.40,-13.70
2026/07/03 09:57:23,39.70,-13.60
2026/07/03 09:57:33,38.60,-13.60
2026/07/03 09:57:43,38.00,-13.60
2026/07/03 09:57:53,37.40,-13.50
2026/07/03 09:58:03,36.20,-13.50
2026/07/03 09:58:13,35.50,-13.50
2026/07/03 09:58:23,34.60,-13.40
2026/07/03 09:58:33,33.10,-13.40
2026/07/03 09:58:43,31.70,-13.40
2026/07/03 09:58:53,30.60,-13.40
2026/07/03 09:59:03,29.30,-13.30
2026/07/03 09:59:13,28.10,-13.30
2026/07/03 09:59:23,26.70,-13.30
2026/07/03 09:59:33,25.30,-13.20
2026/07/03 09:59:43,24.00,-13.20
2026/07/03 09:59:53,22.50,-13.20
2026/07/03 10:00:03,21.00,-13.10
2026/07/03 10:00:13,19.80,-13.10
2026/07/03 10:00:23,18.40,-13.10
2026/07/03 10:00:33,16.50,-13.10
2026/07/03 10:00:43,14.70,-13.00
2026/07/03 10:00:53,13.10,-13.00
2026/07/03 10:01:03,11.10,-13.00
2026/07/03 10:01:13,9.40,-13.00
2026/07/03 10:01:23,7.50,-12.90
2026/07/03 10:01:33,5.60,-12.90
2026/07/03 10:01:43,3.60,-12.90
2026/07/03 10:01:53,1.60,-12.90
2026/07/03 10:02:03,99.90,-12.80
2026/07/03 10:02:13,99.90,-12.80
2026/07/03 10:02:23,99.90,-12.80
2026/07/03 10:02:33,99.90,-12.80
2026/07/03 10:02:43,99.90,-12.80
2026/07/03 10:02:53,99.90,-12.70
2026/07/03 10:03:03,99.90,-12.70
2026/07/03 10:03:13,99.90,-12.70
2026/07/03 10:03:23,99.90,-12.70
2026/07/03 10:03:33,99.90,-12.60
2026/07/03 10:03:43,99.90,-12.60
2026/07/03 10:03:53,99.90,-12.60
2026/07/03 10:04:03,99.90,-12.60
2026/07/03 10:04:13,99.90,-12.50
2026/07/03 10:04:23,99.90,-12.50
2026/07/03 10:04:33,99.90,-12.50
2026/07/03 10:04:43,99.90,-12.50
2026/07/03 10:04:53,99.90,-12.50
2026/07/03 10:05:03,99.90,-12.50
2026/07/03 10:05:13,99.90,-12.40
2026/07/03 10:05:23,99.90,-12.40
2026/07/03 10:05:33,99.90,-12.40
2026/07/03 10:05:43,99.90,-12.30
2026/07/03 10:05:53,99.90,-12.30
2026/07/03 10:06:03,99.90,-12.30
2026/07/03 10:06:13,99.90,-12.30
2026/07/03 10:06:23,99.90,-12.30
2026/07/03 10:06:33,99.90,-12.30
2026/07/03 10:06:43,99.90,-12.20
2026/07/03 10:06:53,99.90,-12.20
2026/07/03 10:07:03,99.90,-12.20
2026/07/03 10:07:13,99.90,-12.20
2026/07/03 10:07:23,99.90,-12.20
2026/07/03 10:07:33,99.90,-12.10
2026/07/03 10:07:43,99.90,-12.10
2026/07/03 10:07:53,99.90,-12.10
2026/07/03 10:08:03,99.90,-12.10
2026/07/03 10:08:14,99.90,-12.10
2026/07/03 10:08:23,99.90,-12.10
2026/07/03 10:08:33,99.90,-12.00
2026/07/03 10:08:43,99.90,-12.00
2026/07/03 10:08:53,99.90,-12.00
2026/07/03 10:09:03,99.90,-12.00
2026/07/03 10:09:13,99.90,-12.00
2026/07/03 10:09:24,99.90,-12.00
2026/07/03 10:09:33,99.90,-11.90
2026/07/03 10:09:43,99.90,-11.90
2026/07/03 10:09:54,99.90,-11.90
2026/07/03 10:10:04,99.90,-11.90
2026/07/03 10:10:13,99.90,-11.90
2026/07/03 10:10:23,99.90,-11.80
2026/07/03 10:10:34,99.90,-11.80
2026/07/03 10:10:44,99.90,-11.80
2026/07/03 10:10:53,99.90,-11.80
2026/07/03 10:11:03,99.90,-11.80
2026/07/03 10:11:14,99.90,-11.80
2026/07/03 10:11:24,99.90,-11.80
2026/07/03 10:11:34,99.90,-11.70
2026/07/03 10:11:44,99.90,-11.70
2026/07/03 10:11:54,99.90,-11.70
2026/07/03 10:12:04,99.90,-11.70
2026/07/03 10:12:14,99.90,-11.70
2026/07/03 10:12:24,99.90,-11.70
2026/07/03 10:12:34,99.90,-11.60
2026/07/03 10:12:44,99.90,-11.60
2026/07/03 10:12:54,99.90,-11.60
2026/07/03 10:13:04,99.90,-11.60
2026/07/03 10:13:14,99.90,-11.60
2026/07/03 10:13:24,99.90,-11.60
2026/07/03 10:13:34,99.90,-11.50
2026/07/03 10:13:44,99.90,-11.50
2026/07/03 10:13:54,99.90,-11.50
2026/07/03 10:14:04,99.90,-11.50
2026/07/03 10:14:14,99.90,-11.50
2026/07/03 10:14:24,99.90,-11.50
2026/07/03 10:14:34,99.90,-11.50
2026/07/03 10:14:44,99.90,-11.50
2026/07/03 10:14:54,99.90,-11.40
2026/07/03 10:15:04,99.90,-11.40
2026/07/03 10:15:14,99.90,-11.40
2026/07/03 10:15:24,99.90,-11.40
2026/07/03 10:15:34,99.90,-11.40
2026/07/03 10:15:44,99.90,-11.40
2026/07/03 10:15:54,99.90,-11.40
2026/07/03 10:16:04,99.90,-11.30
2026/07/03 10:16:14,99.90,-11.30
2026/07/03 10:16:24,99.90,-11.30
2026/07/03 10:16:34,99.90,-11.30
2026/07/03 10:16:44,99.90,-11.30
2026/07/03 10:16:54,99.90,-11.30
2026/07/03 10:17:04,99.90,-11.30
2026/07/03 10:17:14,99.90,-11.30
2026/07/03 10:17:24,99.90,-11.30
2026/07/03 10:17:34,99.90,-11.30
2026/07/03 10:17:44,99.90,-11.20
2026/07/03 10:17:54,99.90,-11.20
2026/07/03 10:18:04,99.90,-11.20
2026/07/03 10:18:14,99.90,-11.20
2026/07/03 10:18:24,99.90,-11.20
2026/07/03 10:18:34,99.90,-11.20
2026/07/03 10:18:44,99.90,-11.20
2026/07/03 10:18:54,99.90,-11.10
2026/07/03 10:19:04,99.90,-11.20
2026/07/03 10:19:14,99.90,-11.10
2026/07/03 10:19:24,99.90,-11.10
2026/07/03 10:19:34,99.90,-11.10
2026/07/03 10:19:44,99.90,-11.10
2026/07/03 10:19:54,99.90,-11.10
2026/07/03 10:20:04,99.90,-11.10
2026/07/03 10:20:14,99.90,-11.10
2026/07/03 10:20:24,99.90,-11.10
2026/07/03 10:20:34,99.90,-11.00
2026/07/03 10:20:44,99.90,-11.00
2026/07/03 10:20:54,99.90,-11.00
2026/07/03 10:21:04,99.90,-11.00
2026/07/03 10:21:14,99.90,-11.00
2026/07/03 10:21:24,99.90,-11.00
2026/07/03 10:21:34,99.90,-11.00
2026/07/03 10:21:44,99.90,-11.00
2026/07/03 10:21:54,99.90,-11.00
2026/07/03 10:22:04,99.90,-10.90
2026/07/03 10:22:14,99.90,-10.90
2026/07/03 10:22:24,99.90,-10.90
2026/07/03 10:22:34,99.90,-10.90
2026/07/03 10:22:44,99.90,-10.90
2026/07/03 10:22:54,99.90,-10.90
2026/07/03 10:23:04,99.90,-10.90
2026/07/03 10:23:14,99.90,-10.90
2026/07/03 10:23:24,99.90,-10.80
2026/07/03 10:23:34,99.90,-10.80
2026/07/03 10:23:44,99.90,-10.80
2026/07/03 10:23:54,99.90,-10.80
2026/07/03 10:24:04,99.90,-10.80
2026/07/03 10:24:14,99.90,-10.80
2026/07/03 10:24:24,99.90,-10.80
2026/07/03 10:24:34,99.90,-10.80
2026/07/03 10:24:44,99.90,-10.80
2026/07/03 10:24:54,99.90,-10.80
2026/07/03 10:25:04,99.90,-10.80
2026/07/03 10:25:14,99.90,-10.80
2026/07/03 10:25:24,99.90,-10.70
2026/07/03 10:25:34,99.90,-10.70
2026/07/03 10:25:44,99.90,-10.70
2026/07/03 10:25:54,99.90,-10.70
2026/07/03 10:26:04,99.90,-10.70
2026/07/03 10:26:14,99.90,-10.70
2026/07/03 10:26:24,99.90,-10.70
2026/07/03 10:26:34,99.90,-10.70
2026/07/03 10:26:44,99.90,-10.60
2026/07/03 10:26:54,99.90,-10.70
2026/07/03 10:27:04,99.90,-10.60
2026/07/03 10:27:14,99.90,-10.60
2026/07/03 10:27:24,99.90,-10.60
2026/07/03 10:27:34,99.90,-10.60
2026/07/03 10:27:44,99.90,-10.60
2026/07/03 10:27:54,99.90,-10.60
2026/07/03 10:28:04,99.90,-10.60
2026/07/03 10:28:14,99.90,-10.60
2026/07/03 10:28:24,99.90,-10.60
2026/07/03 10:28:34,99.90,-10.60
2026/07/03 10:28:44,99.90,-10.50
2026/07/03 10:28:54,99.90,-10.50
2026/07/03 10:29:04,99.90,-10.50
2026/07/03 10:29:14,99.90,-10.50
2026/07/03 10:29:24,99.90,-10.50
2026/07/03 10:29:34,99.90,-10.50
2026/07/03 10:29:44,99.90,-10.50
2026/07/03 10:29:54,99.90,-10.50
2026/07/03 10:30:04,99.90,-10.50
2026/07/03 10:30:14,99.90,-10.40
2026/07/03 10:30:24,99.90,-10.40
2026/07/03 10:30:34,99.90,-10.40
2026/07/03 10:30:44,99.90,-10.40
2026/07/03 10:30:54,99.90,-10.40
2026/07/03 10:31:04,99.90,-10.40
2026/07/03 10:31:14,99.90,-10.40
2026/07/03 10:31:24,99.90,-10.40
2026/07/03 10:31:34,99.90,-10.40
2026/07/03 10:31:44,99.90,-10.40
2026/07/03 10:31:54,99.90,-10.40
2026/07/03 10:32:04,99.90,-10.40
2026/07/03 10:32:14,99.90,-10.40
2026/07/03 10:32:24,99.90,-10.40
2026/07/03 10:32:34,99.90,-10.30
2026/07/03 10:32:44,99.90,-10.30
2026/07/03 10:32:54,99.90,-10.30
2026/07/03 10:33:04,99.90,-10.30
2026/07/03 10:33:14,99.90,-10.30
2026/07/03 10:33:24,99.90,-10.30
2026/07/03 10:33:34,99.90,-10.30
2026/07/03 10:33:44,99.90,-10.30
2026/07/03 10:33:54,99.90,-10.30
2026/07/03 10:34:04,99.90,-10.30
2026/07/03 10:34:14,99.90,-10.30
2026/07/03 10:34:24,99.90,-10.20
2026/07/03 10:34:34,99.90,-10.20
2026/07/03 10:34:44,99.90,-10.20
2026/07/03 10:34:54,99.90,-10.10
2026/07/03 10:35:04,99.90,-10.10
2026/07/03 10:35:14,99.90,-10.10
2026/07/03 10:35:24,99.90,-10.10
2026/07/03 10:35:34,99.90,-10.10
2026/07/03 10:35:44,99.90,-10.20
2026/07/03 10:35:54,99.90,-10.10
2026/07/03 10:36:04,11.00,-10.20
2026/07/03 10:36:14,36.90,-10.20
2026/07/03 10:36:24,51.90,-10.30
2026/07/03 10:36:34,63.20,-10.30
2026/07/03 10:36:44,69.80,-10.40
2026/07/03 10:36:54,74.40,-10.50
2026/07/03 10:37:04,77.80,-10.60
2026/07/03 10:37:14,81.00,-10.60
2026/07/03 10:37:24,82.40,-10.70
2026/07/03 10:37:34,84.00,-10.80
2026/07/03 10:37:44,85.90,-10.90
2026/07/03 10:37:54,86.70,-11.00
2026/07/03 10:38:04,87.60,-11.00
2026/07/03 10:38:14,87.80,-11.10
2026/07/03 10:38:24,88.60,-11.20
2026/07/03 10:38:34,88.70,-11.30
2026/07/03 10:38:44,88.90,-11.30
2026/07/03 10:38:54,88.80,-11.40
2026/07/03 10:39:04,89.10,-11.50
2026/07/03 10:39:14,89.20,-11.60
2026/07/03 10:39:24,89.10,-11.70
2026/07/03 10:39:34,89.20,-11.80
2026/07/03 10:39:44,89.20,-11.80
2026/07/03 10:39:54,89.20,-11.90
2026/07/03 10:40:05,89.10,-12.00
2026/07/03 10:40:14,89.00,-12.00
2026/07/03 10:40:24,89.00,-12.10
2026/07/03 10:40:34,88.80,-12.20
2026/07/03 10:40:45,88.70,-12.30
2026/07/03 10:40:55,88.60,-12.30
2026/07/03 10:41:04,88.30,-12.40
2026/07/03 10:41:24,88.10,-12.50
2026/07/03 10:41:35,87.90,-12.60
2026/07/03 10:41:45,87.70,-12.70
2026/07/03 10:41:55,87.70,-12.70
2026/07/03 10:42:05,87.60,-12.80
2026/07/03 10:42:15,87.60,-12.80
2026/07/03 10:42:25,87.40,-12.90
2026/07/03 10:42:35,87.50,-12.90
2026/07/03 10:42:45,87.40,-12.90
2026/07/03 10:42:55,87.40,-13.00
2026/07/03 10:43:05,87.30,-13.00
2026/07/03 10:43:15,87.30,-13.10
2026/07/03 10:43:25,87.30,-13.10
2026/07/03 10:43:35,87.20,-13.10
2026/07/03 10:43:45,87.20,-13.10
2026/07/03 10:43:55,87.10,-13.20
2026/07/03 10:44:05,87.10,-13.20
2026/07/03 10:44:15,87.00,-13.20
2026/07/03 10:44:25,87.00,-13.30
2026/07/03 10:44:35,87.00,-13.30
2026/07/03 10:44:45,86.90,-13.30
2026/07/03 10:44:55,86.90,-13.30
2026/07/03 10:45:05,86.90,-13.40
2026/07/03 10:45:15,86.90,-13.40
2026/07/03 10:45:25,86.90,-13.40
2026/07/03 10:45:35,86.90,-13.40
2026/07/03 10:45:45,86.90,-13.50
2026/07/03 10:45:55,86.80,-13.50
2026/07/03 10:46:05,86.60,-13.50
2026/07/03 10:46:15,86.60,-13.50
2026/07/03 10:46:25,86.60,-13.50
2026/07/03 10:46:35,86.50,-13.60
2026/07/03 10:46:45,86.60,-13.60
2026/07/03 10:46:55,86.50,-13.60
2026/07/03 10:47:05,86.60,-13.60
2026/07/03 10:47:15,86.50,-13.60
2026/07/03 10:47:25,86.30,-13.70
2026/07/03 10:47:35,86.30,-13.70
2026/07/03 10:47:45,86.20,-13.70
2026/07/03 10:47:55,86.10,-13.70
2026/07/03 10:48:05,86.10,-13.80
2026/07/03 10:48:15,86.00,-13.80
2026/07/03 10:48:25,85.90,-13.80
2026/07/03 10:48:35,85.90,-13.80
2026/07/03 10:48:45,85.80,-13.90
2026/07/03 10:48:55,85.90,-13.90
2026/07/03 10:49:05,86.00,-13.90
2026/07/03 10:49:15,85.90,-13.90
2026/07/03 10:49:25,85.90,-13.90
2026/07/03 10:49:35,85.50,-14.00
2026/07/03 10:49:45,85.40,-14.00
2026/07/03 10:49:55,85.40,-14.00
2026/07/03 10:50:05,85.40,-14.00
2026/07/03 10:50:15,85.40,-14.10
2026/07/03 10:50:25,85.30,-14.10
2026/07/03 10:50:35,85.40,-14.10
2026/07/03 10:50:45,85.20,-14.10
2026/07/03 10:50:55,85.00,-14.20
2026/07/03 10:51:05,85.00,-14.20
2026/07/03 10:51:15,85.00,-14.20
2026/07/03 10:51:25,85.00,-14.30
2026/07/03 10:51:35,85.00,-14.30
2026/07/03 10:51:45,84.90,-14.30
2026/07/03 10:51:55,84.70,-14.30
2026/07/03 10:52:05,84.70,-14.30
2026/07/03 10:52:15,84.70,-14.30
2026/07/03 10:52:25,84.90,-14.40
2026/07/03 10:52:35,84.90,-14.40
2026/07/03 10:52:45,84.90,-14.40
2026/07/03 10:52:55,84.90,-14.40
2026/07/03 10:53:05,84.70,-14.50
2026/07/03 10:53:15,84.60,-14.50
2026/07/03 10:53:25,84.40,-14.50
2026/07/03 10:53:35,84.60,-14.50
2026/07/03 10:53:45,84.60,-14.50
2026/07/03 10:53:55,84.60,-14.50
2026/07/03 10:54:05,84.70,-14.60
2026/07/03 10:54:15,84.60,-14.60
2026/07/03 10:54:25,84.40,-14.60
2026/07/03 10:54:35,84.40,-14.60
2026/07/03 10:54:45,84.40,-14.60
2026/07/03 10:54:55,84.40,-14.70
2026/07/03 10:55:05,84.40,-14.70
2026/07/03 10:55:15,84.30,-14.70
2026/07/03 10:55:25,84.20,-14.70
2026/07/03 10:55:35,84.10,-14.80
2026/07/03 10:55:45,84.10,-14.80
2026/07/03 10:55:55,84.00,-14.80
2026/07/03 10:56:05,84.10,-14.80
2026/07/03 10:56:15,84.20,-14.80
2026/07/03 10:56:25,84.10,-14.90
2026/07/03 10:56:35,84.00,-14.90
2026/07/03 10:56:45,83.90,-14.90
2026/07/03 10:56:55,83.70,-14.90
2026/07/03 10:57:05,83.60,-14.90
2026/07/03 10:57:15,83.70,-15.00
2026/07/03 10:57:25,83.70,-15.00
2026/07/03 10:57:35,83.70,-15.00
2026/07/03 10:57:45,83.60,-15.00
2026/07/03 10:57:55,83.50,-15.00
2026/07/03 10:58:05,83.30,-15.00
2026/07/03 10:58:15,83.20,-15.10
2026/07/03 10:58:25,83.20,-15.10
2026/07/03 10:58:35,83.40,-15.10
2026/07/03 10:58:45,83.30,-15.10
2026/07/03 10:58:55,83.30,-15.20
2026/07/03 10:59:05,83.30,-15.20
2026/07/03 10:59:15,83.20,-15.20
2026/07/03 10:59:25,83.20,-15.20
2026/07/03 10:59:35,83.00,-15.20
2026/07/03 10:59:45,83.10,-15.20
2026/07/03 10:59:55,83.20,-15.30
2026/07/03 11:00:05,83.00,-15.30
2026/07/03 11:00:15,83.00,-15.30
2026/07/03 11:00:25,82.80,-15.30
2026/07/03 11:00:35,82.80,-15.40
2026/07/03 11:00:45,82.70,-15.40
2026/07/03 11:00:55,82.90,-15.40
2026/07/03 11:01:05,83.00,-15.40
2026/07/03 11:01:15,83.10,-15.40
2026/07/03 11:01:25,83.20,-15.50
2026/07/03 11:01:35,83.20,-15.50
2026/07/03 11:01:45,83.10,-15.50
2026/07/03 11:01:55,83.40,-15.50
2026/07/03 11:02:05,83.40,-15.50
2026/07/03 11:02:15,83.50,-15.50
2026/07/03 11:02:25,83.70,-15.50
2026/07/03 11:02:35,83.70,-15.50
2026/07/03 11:02:45,83.80,-15.50
2026/07/03 11:02:55,83.80,-15.50
2026/07/03 11:03:05,83.70,-15.50
2026/07/03 11:03:15,83.90,-15.50
2026/07/03 11:03:25,84.00,-15.50
2026/07/03 11:03:35,84.20,-15.50
2026/07/03 11:03:45,84.30,-15.50
2026/07/03 11:03:55,84.30,-15.50
2026/07/03 11:04:05,84.30,-15.50
2026/07/03 11:04:15,84.20,-15.50
2026/07/03 11:04:25,84.20,-15.50
2026/07/03 11:04:35,84.40,-15.50
2026/07/03 11:04:45,84.40,-15.50
2026/07/03 11:04:55,84.50,-15.50
2026/07/03 11:05:05,84.60,-15.50
2026/07/03 11:05:15,84.60,-15.50
2026/07/03 11:05:25,84.50,-15.50
2026/07/03 11:05:35,84.50,-15.50
2026/07/03 11:05:45,84.40,-15.50
2026/07/03 11:05:55,84.50,-15.50
2026/07/03 11:06:05,84.50,-15.50
2026/07/03 11:06:15,84.50,-15.50
2026/07/03 11:06:25,84.40,-15.50
2026/07/03 11:06:35,84.20,-15.50
2026/07/03 11:06:45,84.10,-15.50
2026/07/03 11:06:55,84.20,-15.50
2026/07/03 11:07:06,84.20,-15.50
2026/07/03 11:07:16,84.30,-15.50
2026/07/03 11:07:25,84.20,-15.50
2026/07/03 11:07:35,84.10,-15.50
2026/07/03 11:07:45,84.00,-15.50
2026/07/03 11:07:56,83.70,-15.50
2026/07/03 11:08:05,83.80,-15.50
2026/07/03 11:08:15,83.80,-15.50
2026/07/03 11:08:25,84.00,-15.50
2026/07/03 11:08:36,84.40,-15.50
2026/07/03 11:08:46,85.10,-15.50
2026/07/03 11:08:55,85.80,-15.40
2026/07/03 11:09:06,86.70,-15.40
2026/07/03 11:09:16,87.50,-15.40
2026/07/03 11:09:26,88.60,-15.30
2026/07/03 11:09:35,89.40,-15.30
2026/07/03 11:09:46,89.40,-15.30
2026/07/03 11:09:56,88.40,-15.20
2026/07/03 11:10:06,87.50,-15.20
2026/07/03 11:10:16,84.80,-15.20
2026/07/03 11:10:26,82.50,-15.10
2026/07/03 11:10:36,79.80,-15.10
2026/07/03 11:10:46,77.00,-15.00
2026/07/03 11:10:56,74.80,-15.00
2026/07/03 11:11:06,72.30,-14.90
2026/07/03 11:11:16,69.90,-14.90
2026/07/03 11:11:26,69.00,-14.80
2026/07/03 11:11:36,68.20,-14.80
2026/07/03 11:11:46,66.40,-14.80
2026/07/03 11:11:56,65.70,-14.70
2026/07/03 11:12:06,64.90,-14.70
2026/07/03 11:12:16,64.70,-14.60
2026/07/03 11:12:26,63.90,-14.60
2026/07/03 11:12:36,62.10,-14.50
2026/07/03 11:12:46,61.10,-14.50
2026/07/03 11:12:56,61.20,-14.50
2026/07/03 11:13:06,61.20,-14.40
2026/07/03 11:13:16,60.80,-14.40
2026/07/03 11:13:26,60.20,-14.40
2026/07/03 11:13:36,60.10,-14.30
2026/07/03 11:13:46,59.20,-14.30
2026/07/03 11:13:56,58.40,-14.20
2026/07/03 11:14:06,58.50,-14.20
2026/07/03 11:14:16,59.00,-14.20
2026/07/03 11:14:26,59.60,-14.10
2026/07/03 11:14:36,59.90,-14.10
2026/07/03 11:14:46,59.50,-14.10
2026/07/03 11:14:56,58.90,-14.00
2026/07/03 11:15:06,57.60,-14.00
2026/07/03 11:15:16,56.70,-14.00
2026/07/03 11:15:26,55.90,-13.90
2026/07/03 11:15:36,54.90,-13.90
2026/07/03 11:15:46,54.10,-13.80
2026/07/03 11:15:56,53.50,-13.80
2026/07/03 11:16:06,52.80,-13.80
2026/07/03 11:16:16,52.30,-13.70
2026/07/03 11:16:26,51.80,-13.70
2026/07/03 11:16:36,51.00,-13.70
2026/07/03 11:16:46,50.40,-13.60
2026/07/03 11:16:56,49.80,-13.60
2026/07/03 11:17:06,49.10,-13.60
2026/07/03 11:17:16,48.70,-13.60
2026/07/03 11:17:26,47.80,-13.50
2026/07/03 11:17:36,46.80,-13.50
2026/07/03 11:17:46,46.00,-13.50
2026/07/03 11:17:56,44.80,-13.40
2026/07/03 11:18:06,43.70,-13.40
2026/07/03 11:18:16,42.40,-13.40
2026/07/03 11:18:26,41.20,-13.30
2026/07/03 11:18:36,40.50,-13.30
2026/07/03 11:18:46,39.40,-13.30
2026/07/03 11:18:56,38.00,-13.30
2026/07/03 11:19:06,36.60,-13.20
2026/07/03 11:19:16,35.30,-13.20
2026/07/03 11:19:26,33.50,-13.20
2026/07/03 11:19:36,31.70,-13.20
2026/07/03 11:19:46,29.80,-13.10
2026/07/03 11:19:56,27.90,-13.10
2026/07/03 11:20:06,26.50,-13.10
2026/07/03 11:20:16,24.60,-13.10
2026/07/03 11:20:26,23.40,-13.00
2026/07/03 11:20:36,22.10,-13.00
2026/07/03 11:20:46,20.70,-13.00
2026/07/03 11:20:56,19.80,-13.00
2026/07/03 11:21:06,18.70,-12.90
2026/07/03 11:21:16,17.30,-12.90
2026/07/03 11:21:26,15.80,-12.90
2026/07/03 11:21:36,14.50,-12.90
2026/07/03 11:21:46,12.70,-12.80
2026/07/03 11:21:56,10.80,-12.80
2026/07/03 11:22:06,9.10,-12.80
2026/07/03 11:22:16,7.20,-12.80
2026/07/03 11:22:26,5.10,-12.80
2026/07/03 11:22:36,3.40,-12.70
2026/07/03 11:22:46,2.10,-12.70
2026/07/03 11:22:56,0.60,-12.70
2026/07/03 11:23:06,99.90,-12.70
2026/07/03 11:23:16,99.90,-12.60
2026/07/03 11:23:26,99.90,-12.60
2026/07/03 11:23:36,99.90,-12.60
2026/07/03 11:23:46,99.90,-12.60
2026/07/03 11:23:56,99.90,-12.50
2026/07/03 11:24:06,99.90,-12.50
2026/07/03 11:24:16,99.90,-12.50
2026/07/03 11:24:26,99.90,-12.50
2026/07/03 11:24:36,99.90,-12.50
2026/07/03 11:24:46,99.90,-12.50
2026/07/03 11:24:56,99.90,-12.40
2026/07/03 11:25:06,99.90,-12.40
2026/07/03 11:25:16,99.90,-12.40
2026/07/03 11:25:26,99.90,-12.40
2026/07/03 11:25:36,99.90,-12.40
2026/07/03 11:25:46,99.90,-12.30
2026/07/03 11:25:56,99.90,-12.30
2026/07/03 11:26:06,99.90,-12.30
2026/07/03 11:26:16,99.90,-12.30
2026/07/03 11:26:26,99.90,-12.30
2026/07/03 11:26:36,99.90,-12.20
2026/07/03 11:26:46,99.90,-12.20
2026/07/03 11:26:56,99.90,-12.20
2026/07/03 11:27:06,99.90,-12.20
2026/07/03 11:27:16,99.90,-12.20
2026/07/03 11:27:26,99.90,-12.20
2026/07/03 11:27:36,99.90,-12.10
2026/07/03 11:27:46,99.90,-12.10
2026/07/03 11:27:56,99.90,-12.10
2026/07/03 11:28:06,99.90,-12.10
2026/07/03 11:28:16,99.90,-12.10
2026/07/03 11:28:26,99.90,-12.10
2026/07/03 11:28:36,99.90,-12.00
2026/07/03 11:28:46,99.90,-12.00
2026/07/03 11:28:56,99.90,-12.00
2026/07/03 11:29:06,99.90,-12.00
2026/07/03 11:29:16,99.90,-12.00
2026/07/03 11:29:26,99.90,-12.00
2026/07/03 11:29:36,99.90,-11.90
2026/07/03 11:29:46,99.90,-11.90
2026/07/03 11:29:56,99.90,-11.90
2026/07/03 11:30:06,99.90,-11.90
2026/07/03 11:30:16,99.90,-11.90
2026/07/03 11:30:26,99.90,-11.90
2026/07/03 11:30:36,99.90,-11.80
2026/07/03 11:30:46,99.90,-11.80
2026/07/03 11:30:56,99.90,-11.80
2026/07/03 11:31:06,99.90,-11.80
2026/07/03 11:31:16,99.90,-11.80
2026/07/03 11:31:26,99.90,-11.80
2026/07/03 11:31:36,99.90,-11.80
2026/07/03 11:31:46,99.90,-11.70
2026/07/03 11:31:56,99.90,-11.70
2026/07/03 11:32:06,99.90,-11.70
2026/07/03 11:32:16,99.90,-11.70
2026/07/03 11:32:26,99.90,-11.70
2026/07/03 11:32:36,99.90,-11.70
2026/07/03 11:32:46,99.90,-11.70
2026/07/03 11:32:56,99.90,-11.60
2026/07/03 11:33:06,99.90,-11.60
2026/07/03 11:33:16,99.90,-11.60
2026/07/03 11:33:26,99.90,-11.60
2026/07/03 11:33:36,99.90,-11.60
2026/07/03 11:33:46,99.90,-11.60
2026/07/03 11:33:56,99.90,-11.60
2026/07/03 11:34:06,99.90,-11.60
2026/07/03 11:34:16,99.90,-11.50
2026/07/03 11:34:26,99.90,-11.50
2026/07/03 11:34:36,99.90,-11.50
2026/07/03 11:34:46,99.90,-11.50
2026/07/03 11:34:56,99.90,-11.50
2026/07/03 11:35:06,99.90,-11.50
2026/07/03 11:35:16,99.90,-11.50
2026/07/03 11:35:26,99.90,-11.40
2026/07/03 11:35:36,99.90,-11.40
2026/07/03 11:35:46,99.90,-11.40
2026/07/03 11:35:56,99.90,-11.40
2026/07/03 11:36:06,99.90,-11.40
2026/07/03 11:36:16,99.90,-11.40
2026/07/03 11:36:26,99.90,-11.40
2026/07/03 11:36:36,99.90,-11.40
2026/07/03 11:36:46,99.90,-11.40
2026/07/03 11:36:56,99.90,-11.30
2026/07/03 11:37:06,99.90,-11.30
2026/07/03 11:37:16,99.90,-11.30
2026/07/03 11:37:26,99.90,-11.30
2026/07/03 11:37:36,99.90,-11.30
2026/07/03 11:37:46,99.90,-11.30
2026/07/03 11:37:56,99.90,-11.30
2026/07/03 11:38:06,99.90,-11.30
2026/07/03 11:38:16,99.90,-11.30
2026/07/03 11:38:26,99.90,-11.30
2026/07/03 11:38:36,99.90,-11.20
2026/07/03 11:38:46,99.90,-11.20
2026/07/03 11:38:56,99.90,-11.20
2026/07/03 11:39:06,99.90,-11.20
2026/07/03 11:39:16,99.90,-11.20
2026/07/03 11:39:26,99.90,-11.20
2026/07/03 11:39:36,99.90,-11.20
2026/07/03 11:39:46,99.90,-11.20
2026/07/03 11:39:56,99.90,-11.10
2026/07/03 11:40:06,99.90,-11.10
2026/07/03 11:40:16,99.90,-11.10
2026/07/03 11:40:26,99.90,-11.10
2026/07/03 11:40:37,99.90,-11.10
2026/07/03 11:40:46,99.90,-11.10
2026/07/03 11:40:56,99.90,-11.10
2026/07/03 11:41:07,99.90,-11.10
2026/07/03 11:41:17,99.90,-11.10
2026/07/03 11:41:26,99.90,-11.10
2026/07/03 11:41:36,99.90,-11.00
2026/07/03 11:41:47,99.90,-11.00
2026/07/03 11:41:57,99.90,-11.00
2026/07/03 11:42:06,99.90,-11.00
2026/07/03 11:42:17,99.90,-11.00
2026/07/03 11:42:27,99.90,-11.00
2026/07/03 11:42:37,99.90,-11.00
2026/07/03 11:42:46,99.90,-11.00
2026/07/03 11:42:57,99.90,-11.00
2026/07/03 11:43:07,99.90,-11.00
2026/07/03 11:43:17,99.90,-10.90
2026/07/03 11:43:27,99.90,-10.90
2026/07/03 11:43:37,99.90,-10.90
2026/07/03 11:43:47,99.90,-10.90
2026/07/03 11:43:57,99.90,-10.90
2026/07/03 11:44:07,99.90,-10.90
2026/07/03 11:44:17,99.90,-10.90
2026/07/03 11:44:27,99.90,-10.90
2026/07/03 11:44:37,99.90,-10.80
2026/07/03 11:44:47,99.90,-10.80
2026/07/03 11:44:57,99.90,-10.80
2026/07/03 11:45:07,99.90,-10.80
2026/07/03 11:45:17,99.90,-10.80
2026/07/03 11:45:27,99.90,-10.80
2026/07/03 11:45:37,99.90,-10.80
2026/07/03 11:45:47,99.90,-10.80
2026/07/03 11:45:57,99.90,-10.80
2026/07/03 11:46:07,99.90,-10.80
2026/07/03 11:46:17,99.90,-10.80
2026/07/03 11:46:27,99.90,-10.80
2026/07/03 11:46:37,99.90,-10.70
2026/07/03 11:46:47,99.90,-10.70
2026/07/03 11:46:57,99.90,-10.70
2026/07/03 11:47:07,99.90,-10.70
2026/07/03 11:47:17,99.90,-10.70
2026/07/03 11:47:27,99.90,-10.70
2026/07/03 11:47:37,99.90,-10.70
2026/07/03 11:47:47,99.90,-10.70
2026/07/03 11:47:57,99.90,-10.70
2026/07/03 11:48:07,99.90,-10.70
2026/07/03 11:48:17,99.90,-10.70
2026/07/03 11:48:27,99.90,-10.60
2026/07/03 11:48:37,99.90,-10.60
2026/07/03 11:48:47,99.90,-10.60
2026/07/03 11:48:57,99.90,-10.60
2026/07/03 11:49:07,99.90,-10.60
2026/07/03 11:49:17,99.90,-10.60
2026/07/03 11:49:27,99.90,-10.60
2026/07/03 11:49:37,99.90,-10.60
2026/07/03 11:49:47,99.90,-10.60
2026/07/03 11:49:57,99.90,-10.60
2026/07/03 11:50:07,99.90,-10.60
2026/07/03 11:50:17,99.90,-10.50
2026/07/03 11:50:27,99.90,-10.50
2026/07/03 11:50:37,99.90,-10.60
2026/07/03 11:50:47,99.90,-10.50
2026/07/03 11:50:57,99.90,-10.50
2026/07/03 11:51:07,99.90,-10.50
2026/07/03 11:51:17,99.90,-10.50
2026/07/03 11:51:27,99.90,-10.50
2026/07/03 11:51:37,99.90,-10.50
2026/07/03 11:51:47,99.90,-10.50
2026/07/03 11:51:57,99.90,-10.50
2026/07/03 11:52:07,99.90,-10.40
2026/07/03 11:52:17,99.90,-10.40
2026/07/03 11:52:27,99.90,-10.40
2026/07/03 11:52:37,99.90,-10.40
2026/07/03 11:52:47,99.90,-10.40
2026/07/03 11:52:57,99.90,-10.40
2026/07/03 11:53:07,99.90,-10.40
2026/07/03 11:53:17,99.90,-10.40
2026/07/03 11:53:27,99.90,-10.40
2026/07/03 11:53:37,99.90,-10.40
2026/07/03 11:53:47,99.90,-10.40
2026/07/03 11:53:57,99.90,-10.40
2026/07/03 11:54:07,99.90,-10.40
2026/07/03 11:54:17,99.90,-10.30
2026/07/03 11:54:27,99.90,-10.40
2026/07/03 11:54:37,99.90,-10.30
2026/07/03 11:54:47,99.90,-10.30
2026/07/03 11:54:57,99.90,-10.30
2026/07/03 11:55:07,99.90,-10.30
2026/07/03 11:55:17,99.90,-10.30
2026/07/03 11:55:27,99.90,-10.30
2026/07/03 11:55:37,99.90,-10.20
2026/07/03 11:55:47,99.90,-10.20
2026/07/03 11:55:57,99.90,-10.20
2026/07/03 11:56:07,99.90,-10.20
2026/07/03 11:56:17,99.90,-10.20
2026/07/03 11:56:27,99.90,-10.20
2026/07/03 11:56:37,99.90,-10.20
2026/07/03 11:56:47,2.10,-10.30
2026/07/03 11:56:57,29.30,-10.30
2026/07/03 11:57:07,47.00,-10.30
2026/07/03 11:57:17,60.00,-10.40
2026/07/03 11:57:27,69.00,-10.50
2026/07/03 11:57:37,76.70,-10.60
2026/07/03 11:57:47,80.50,-10.60
2026/07/03 11:57:57,82.80,-10.70
2026/07/03 11:58:07,85.60,-10.80
2026/07/03 11:58:17,87.40,-10.90
2026/07/03 11:58:27,89.00,-11.00
2026/07/03 11:58:37,89.10,-11.00
2026/07/03 11:58:47,89.30,-11.10
2026/07/03 11:58:57,89.60,-11.20
2026/07/03 11:59:07,89.70,-11.30
2026/07/03 11:59:17,90.00,-11.40
2026/07/03 11:59:27,90.00,-11.50
2026/07/03 11:59:37,89.80,-11.60
2026/07/03 11:59:47,89.70,-11.60
2026/07/03 11:59:57,89.70,-11.70
2026/07/03 12:00:07,89.50,-11.80
2026/07/03 12:00:17,89.80,-11.90
2026/07/03 12:00:27,89.70,-11.90
2026/07/03 12:00:37,89.50,-12.00
2026/07/03 12:00:47,89.40,-12.10
2026/07/03 12:00:57,89.30,-12.20
2026/07/03 12:01:07,88.90,-12.30
2026/07/03 12:01:17,88.80,-12.30
2026/07/03 12:01:27,88.70,-12.40
2026/07/03 12:01:37,88.40,-12.50
2026/07/03 12:01:47,88.40,-12.50
2026/07/03 12:01:57,88.30,-12.60
2026/07/03 12:02:07,88.20,-12.60
2026/07/03 12:02:17,88.10,-12.70
2026/07/03 12:02:27,88.00,-12.70
2026/07/03 12:02:37,87.90,-12.80
2026/07/03 12:02:47,87.70,-12.80
2026/07/03 12:02:57,87.70,-12.80
2026/07/03 12:03:07,87.60,-12.90
2026/07/03 12:03:17,87.50,-12.90
2026/07/03 12:03:27,87.50,-13.00
2026/07/03 12:03:37,87.40,-13.00
2026/07/03 12:03:47,87.30,-13.00
2026/07/03 12:03:57,87.20,-13.10
2026/07/03 12:04:07,87.10,-13.10
2026/07/03 12:04:17,87.10,-13.10
2026/07/03 12:04:27,87.10,-13.20
2026/07/03 12:04:37,87.00,-13.20
2026/07/03 12:04:47,86.80,-13.20
2026/07/03 12:04:57,86.70,-13.20
2026/07/03 12:05:07,86.60,-13.30
2026/07/03 12:05:17,86.60,-13.30
2026/07/03 12:05:27,86.60,-13.30
2026/07/03 12:05:37,86.60,-13.30
2026/07/03 12:05:47,86.50,-13.40
2026/07/03 12:05:57,86.40,-13.40
2026/07/03 12:06:07,86.30,-13.40
2026/07/03 12:06:17,86.20,-13.50
2026/07/03 12:06:27,86.20,-13.50
2026/07/03 12:06:37,86.10,-13.50
2026/07/03 12:06:47,86.00,-13.50
2026/07/03 12:06:57,85.90,-13.50
2026/07/03 12:07:07,85.90,-13.60
2026/07/03 12:07:17,85.70,-13.60
2026/07/03 12:07:27,85.70,-13.60
2026/07/03 12:07:37,85.60,-13.60
2026/07/03 12:07:47,85.60,-13.70
2026/07/03 12:07:57,85.60,-13.70
2026/07/03 12:08:07,85.50,-13.70
2026/07/03 12:08:17,85.30,-13.80
2026/07/03 12:08:27,85.20,-13.80
2026/07/03 12:08:37,85.20,-13.80
2026/07/03 12:08:47,85.10,-13.90
2026/07/03 12:08:57,85.10,-13.90
2026/07/03 12:09:07,85.00,-13.90
2026/07/03 12:09:17,85.00,-13.90
2026/07/03 12:09:27,84.90,-14.00
2026/07/03 12:09:37,84.90,-14.00
2026/07/03 12:09:47,84.80,-14.00
2026/07/03 12:09:57,84.70,-14.00
2026/07/03 12:10:07,84.80,-14.00
2026/07/03 12:10:17,84.60,-14.10
2026/07/03 12:10:27,84.50,-14.10
2026/07/03 12:10:38,84.40,-14.10
2026/07/03 12:10:47,84.40,-14.20
2026/07/03 12:10:57,84.30,-14.20
2026/07/03 12:11:07,84.40,-14.20
2026/07/03 12:11:17,84.30,-14.20
2026/07/03 12:11:27,84.20,-14.20
2026/07/03 12:11:37,84.20,-14.30
2026/07/03 12:11:48,84.10,-14.30
2026/07/03 12:11:57,83.90,-14.30
2026/07/03 12:12:07,83.90,-14.40
2026/07/03 12:12:17,83.90,-14.40
2026/07/03 12:12:28,84.00,-14.40
2026/07/03 12:12:37,84.00,-14.40
2026/07/03 12:12:47,83.90,-14.40
2026/07/03 12:12:57,83.70,-14.50
2026/07/03 12:13:08,83.60,-14.50
2026/07/03 12:13:18,83.70,-14.50
2026/07/03 12:13:27,83.70,-14.50
2026/07/03 12:13:38,83.70,-14.60
2026/07/03 12:13:48,83.70,-14.60
2026/07/03 12:13:58,83.60,-14.60
2026/07/03 12:14:08,83.40,-14.60
2026/07/03 12:14:18,83.30,-14.70
2026/07/03 12:14:28,83.20,-14.70
2026/07/03 12:14:38,83.30,-14.70
2026/07/03 12:14:48,83.30,-14.70
2026/07/03 12:14:58,83.30,-14.80
2026/07/03 12:15:08,83.40,-14.80
2026/07/03 12:15:18,83.30,-14.80
2026/07/03 12:15:28,83.20,-14.80
2026/07/03 12:15:38,83.00,-14.80
2026/07/03 12:15:48,83.10,-14.90
2026/07/03 12:15:58,83.10,-14.90
2026/07/03 12:16:08,83.20,-14.90
2026/07/03 12:16:18,83.20,-14.90
2026/07/03 12:16:28,83.00,-14.90
2026/07/03 12:16:38,83.00,-15.00
2026/07/03 12:16:48,82.80,-15.00
2026/07/03 12:16:58,82.80,-15.00
2026/07/03 12:17:08,82.90,-15.00
2026/07/03 12:17:18,82.90,-15.00
2026/07/03 12:17:28,82.80,-15.10
2026/07/03 12:17:38,82.80,-15.10
2026/07/03 12:17:48,82.70,-15.10
2026/07/03 12:17:58,82.50,-15.10
2026/07/03 12:18:08,82.50,-15.10
2026/07/03 12:18:18,82.50,-15.20
2026/07/03 12:18:28,82.40,-15.20
2026/07/03 12:18:38,82.40,-15.20
2026/07/03 12:18:48,82.40,-15.20
2026/07/03 12:18:58,82.30,-15.20
2026/07/03 12:19:08,82.20,-15.30
2026/07/03 12:19:18,82.20,-15.30
2026/07/03 12:19:28,82.30,-15.30
2026/07/03 12:19:38,82.30,-15.30
2026/07/03 12:19:48,82.30,-15.30
2026/07/03 12:19:58,82.10,-15.30
2026/07/03 12:20:08,81.90,-15.40
2026/07/03 12:20:18,81.70,-15.40
2026/07/03 12:20:28,81.60,-15.40
2026/07/03 12:20:38,81.90,-15.40
2026/07/03 12:20:48,82.00,-15.50
2026/07/03 12:20:58,82.00,-15.50
2026/07/03 12:21:08,82.10,-15.50
2026/07/03 12:21:18,82.20,-15.50
2026/07/03 12:21:28,82.10,-15.50
2026/07/03 12:21:38,82.20,-15.60
2026/07/03 12:21:48,82.30,-15.50
2026/07/03 12:21:58,82.50,-15.60
2026/07/03 12:22:08,82.60,-15.50
2026/07/03 12:22:18,82.60,-15.60
2026/07/03 12:22:28,82.70,-15.60
2026/07/03 12:22:38,82.70,-15.60
2026/07/03 12:22:48,82.80,-15.60
2026/07/03 12:22:58,82.80,-15.60
2026/07/03 12:23:08,83.00,-15.60
2026/07/03 12:23:18,83.10,-15.60
2026/07/03 12:23:28,83.20,-15.60
2026/07/03 12:23:38,83.40,-15.60
2026/07/03 12:23:48,83.40,-15.50
2026/07/03 12:23:58,83.20,-15.50
2026/07/03 12:24:08,83.20,-15.60
2026/07/03 12:24:18,83.40,-15.50
2026/07/03 12:24:28,83.60,-15.60
2026/07/03 12:24:38,83.60,-15.50
2026/07/03 12:24:48,83.60,-15.50
2026/07/03 12:24:58,83.60,-15.50
2026/07/03 12:25:08,83.50,-15.50
2026/07/03 12:25:18,83.40,-15.50
2026/07/03 12:25:28,83.50,-15.50
2026/07/03 12:25:38,83.60,-15.50
2026/07/03 12:25:48,83.60,-15.50
2026/07/03 12:25:58,83.60,-15.50
2026/07/03 12:26:08,83.50,-15.50
2026/07/03 12:26:18,83.20,-15.50
2026/07/03 12:26:28,83.20,-15.50
2026/07/03 12:26:38,83.20,-15.50
2026/07/03 12:26:48,83.20,-15.50
2026/07/03 12:26:58,83.40,-15.50
2026/07/03 12:27:08,83.20,-15.50
2026/07/03 12:27:18,83.20,-15.50
2026/07/03 12:27:28,83.00,-15.50
2026/07/03 12:27:38,82.90,-15.50
2026/07/03 12:27:48,82.80,-15.50
2026/07/03 12:27:58,82.80,-15.50
2026/07/03 12:28:08,82.90,-15.60
2026/07/03 12:28:18,83.00,-15.60
2026/07/03 12:28:28,83.60,-15.50
2026/07/03 12:28:38,84.20,-15.50
2026/07/03 12:28:48,85.10,-15.50
2026/07/03 12:28:58,86.00,-15.50
2026/07/03 12:29:08,87.00,-15.40
2026/07/03 12:29:18,88.30,-15.40
2026/07/03 12:29:28,89.20,-15.40
2026/07/03 12:29:38,89.50,-15.30
2026/07/03 12:29:48,88.50,-15.30
2026/07/03 12:29:58,86.60,-15.20
2026/07/03 12:30:08,84.10,-15.20
2026/07/03 12:30:18,81.70,-15.10
2026/07/03 12:30:28,76.50,-15.10
2026/07/03 12:30:38,72.50,-15.00
2026/07/03 12:30:48,69.60,-15.00
2026/07/03 12:30:58,68.50,-15.00
2026/07/03 12:31:08,67.90,-14.90
2026/07/03 12:31:18,68.00,-14.90
2026/07/03 12:31:28,67.00,-14.80
2026/07/03 12:31:38,65.80,-14.80
2026/07/03 12:31:48,64.50,-14.80
2026/07/03 12:31:58,63.90,-14.70
2026/07/03 12:32:08,63.40,-14.70
2026/07/03 12:32:18,63.60,-14.60
2026/07/03 12:32:28,64.00,-14.60
2026/07/03 12:32:38,64.50,-14.50
2026/07/03 12:32:48,64.90,-14.50
2026/07/03 12:32:58,64.30,-14.50
2026/07/03 12:33:08,65.70,-14.40
2026/07/03 12:33:18,66.50,-14.40
2026/07/03 12:33:28,66.60,-14.40
2026/07/03 12:33:38,66.20,-14.30
2026/07/03 12:33:48,64.50,-14.30
2026/07/03 12:33:58,62.90,-14.20
2026/07/03 12:34:08,60.90,-14.20
2026/07/03 12:34:18,60.30,-14.10
2026/07/03 12:34:28,59.80,-14.10
2026/07/03 12:34:38,59.40,-14.10
2026/07/03 12:34:48,59.00,-14.00
2026/07/03 12:34:58,58.40,-14.00
2026/07/03 12:35:08,58.30,-14.00
2026/07/03 12:35:18,57.80,-13.90
2026/07/03 12:35:28,57.60,-13.90
2026/07/03 12:35:38,57.60,-13.90
2026/07/03 12:35:49,57.60,-13.80
2026/07/03 12:35:58,57.30,-13.80
2026/07/03 12:36:08,57.00,-13.80
2026/07/03 12:36:18,56.40,-13.70
2026/07/03 12:36:28,55.60,-13.70
2026/07/03 12:36:38,54.80,-13.70
2026/07/03 12:36:48,54.50,-13.60
2026/07/03 12:36:58,54.60,-13.60
2026/07/03 12:37:08,54.70,-13.60
2026/07/03 12:37:18,54.40,-13.60
2026/07/03 12:37:28,53.80,-13.50
2026/07/03 12:37:38,52.90,-13.50
2026/07/03 12:37:48,51.60,-13.50
2026/07/03 12:37:58,50.20,-13.40
2026/07/03 12:38:08,48.60,-13.40
2026/07/03 12:38:18,46.90,-13.40
2026/07/03 12:38:28,45.60,-13.30
2026/07/03 12:38:38,44.50,-13.30
2026/07/03 12:38:48,43.20,-13.30
2026/07/03 12:38:58,41.80,-13.30
2026/07/03 12:39:08,40.10,-13.20
2026/07/03 12:39:18,38.30,-13.20
2026/07/03 12:39:28,36.00,-13.20
2026/07/03 12:39:38,33.90,-13.20
2026/07/03 12:39:48,31.90,-13.10
2026/07/03 12:39:58,30.10,-13.10
2026/07/03 12:40:09,28.40,-13.10
2026/07/03 12:40:18,26.50,-13.10
2026/07/03 12:40:28,24.90,-13.00
2026/07/03 12:40:38,23.40,-13.00
2026/07/03 12:40:48,21.80,-13.00
2026/07/03 12:40:58,20.50,-13.00
2026/07/03 12:41:08,19.30,-12.90
2026/07/03 12:41:18,17.80,-12.90
2026/07/03 12:41:28,16.10,-12.90
2026/07/03 12:41:38,14.50,-12.90
2026/07/03 12:41:48,12.70,-12.80
2026/07/03 12:41:58,10.90,-12.90
2026/07/03 12:42:08,9.30,-12.80
2026/07/03 12:42:18,7.80,-12.80
2026/07/03 12:42:28,6.30,-12.80
2026/07/03 12:42:38,5.00,-12.80
2026/07/03 12:42:49,3.50,-12.70
2026/07/03 12:42:58,2.20,-12.70
2026/07/03 12:43:09,0.50,-12.70
2026/07/03 12:43:18,99.90,-12.70
2026/07/03 12:43:28,99.90,-12.60
2026/07/03 12:43:38,99.90,-12.60
2026/07/03 12:43:49,99.90,-12.60
2026/07/03 12:43:58,99.90,-12.60
2026/07/03 12:44:08,99.90,-12.60
2026/07/03 12:44:18,99.90,-12.50
2026/07/03 12:44:29,99.90,-12.50
2026/07/03 12:44:39,99.90,-12.50
2026/07/03 12:44:48,99.90,-12.50
2026/07/03 12:44:58,99.90,-12.50
2026/07/03 12:45:09,99.90,-12.50
2026/07/03 12:45:19,99.90,-12.40
2026/07/03 12:45:28,99.90,-12.40
2026/07/03 12:45:39,99.90,-12.40
2026/07/03 12:45:49,99.90,-12.40
2026/07/03 12:45:59,99.90,-12.30
2026/07/03 12:46:09,99.90,-12.30
2026/07/03 12:46:19,99.90,-12.30
2026/07/03 12:46:29,99.90,-12.30
2026/07/03 12:46:39,99.90,-12.30
2026/07/03 12:46:49,99.90,-12.30
2026/07/03 12:46:59,99.90,-12.30
2026/07/03 12:47:09,99.90,-12.20
2026/07/03 12:47:19,99.90,-12.20
2026/07/03 12:47:29,99.90,-12.20
2026/07/03 12:47:39,99.90,-12.20
2026/07/03 12:47:49,99.90,-12.10
2026/07/03 12:47:59,99.90,-12.10
2026/07/03 12:48:09,99.90,-12.10
2026/07/03 12:48:19,99.90,-12.10
2026/07/03 12:48:29,99.90,-12.10
2026/07/03 12:48:39,99.90,-12.10
2026/07/03 12:48:49,99.90,-12.10
2026/07/03 12:48:59,99.90,-12.00
2026/07/03 12:49:09,99.90,-12.00
2026/07/03 12:49:19,99.90,-12.00
2026/07/03 12:49:29,99.90,-12.00
2026/07/03 12:49:39,99.90,-12.00
2026/07/03 12:49:49,99.90,-12.00
2026/07/03 12:49:59,99.90,-12.00
2026/07/03 12:50:09,99.90,-11.90
2026/07/03 12:50:19,99.90,-11.90
2026/07/03 12:50:29,99.90,-11.90
2026/07/03 12:50:39,99.90,-11.90
2026/07/03 12:50:49,99.90,-11.90
2026/07/03 12:50:59,99.90,-11.80
2026/07/03 12:51:09,99.90,-11.80
2026/07/03 12:51:19,99.90,-11.80
2026/07/03 12:51:29,99.90,-11.80
2026/07/03 12:51:39,99.90,-11.80
2026/07/03 12:51:49,99.90,-11.80
2026/07/03 12:51:59,99.90,-11.80
2026/07/03 12:52:09,99.90,-11.80
2026/07/03 12:52:19,99.90,-11.70
2026/07/03 12:52:29,99.90,-11.70
2026/07/03 12:52:39,99.90,-11.70
2026/07/03 12:52:49,99.90,-11.70
2026/07/03 12:52:59,99.90,-11.70
2026/07/03 12:53:09,99.90,-11.70
2026/07/03 12:53:19,99.90,-11.70
2026/07/03 12:53:29,99.90,-11.60
2026/07/03 12:53:39,99.90,-11.60
2026/07/03 12:53:49,99.90,-11.60
2026/07/03 12:53:59,99.90,-11.60
2026/07/03 12:54:09,99.90,-11.60
2026/07/03 12:54:19,99.90,-11.60
2026/07/03 12:54:29,99.90,-11.60
2026/07/03 12:54:39,99.90,-11.50
2026/07/03 12:54:49,99.90,-11.50
2026/07/03 12:54:59,99.90,-11.50
2026/07/03 12:55:09,99.90,-11.50
2026/07/03 12:55:19,99.90,-11.50
2026/07/03 12:55:29,99.90,-11.50
2026/07/03 12:55:39,99.90,-11.50
2026/07/03 12:55:49,99.90,-11.50
2026/07/03 12:55:59,99.90,-11.50
2026/07/03 12:56:09,99.90,-11.40
2026/07/03 12:56:19,99.90,-11.40
2026/07/03 12:56:29,99.90,-11.40
2026/07/03 12:56:39,99.90,-11.40
2026/07/03 12:56:49,99.90,-11.40
2026/07/03 12:56:59,99.90,-11.40
2026/07/03 12:57:09,99.90,-11.40
2026/07/03 12:57:19,99.90,-11.40
2026/07/03 12:57:29,99.90,-11.40
2026/07/03 12:57:39,99.90,-11.30
2026/07/03 12:57:49,99.90,-11.30
2026/07/03 12:57:59,99.90,-11.30
2026/07/03 12:58:09,99.90,-11.30
2026/07/03 12:58:19,99.90,-11.30
2026/07/03 12:58:29,99.90,-11.30
2026/07/03 12:58:39,99.90,-11.30
2026/07/03 12:58:49,99.90,-11.20
2026/07/03 12:58:59,99.90,-11.30
2026/07/03 12:59:09,99.90,-11.30
2026/07/03 12:59:19,99.90,-11.20
2026/07/03 12:59:29,99.90,-11.20
2026/07/03 12:59:39,99.90,-11.20
2026/07/03 12:59:49,99.90,-11.20
2026/07/03 12:59:59,99.90,-11.20
2026/07/03 13:00:09,99.90,-11.20
2026/07/03 13:00:19,99.90,-11.20
2026/07/03 13:00:29,99.90,-11.20
2026/07/03 13:00:39,99.90,-11.20
2026/07/03 13:00:49,99.90,-11.10
2026/07/03 13:00:59,99.90,-11.10
2026/07/03 13:01:09,99.90,-11.10
2026/07/03 13:01:19,99.90,-11.10
2026/07/03 13:01:29,99.90,-11.10
2026/07/03 13:01:39,99.90,-11.10
2026/07/03 13:01:49,99.90,-11.10
2026/07/03 13:01:59,99.90,-11.00
2026/07/03 13:02:09,99.90,-11.10
2026/07/03 13:02:19,99.90,-11.00
2026/07/03 13:02:29,99.90,-11.00
2026/07/03 13:02:39,99.90,-11.00
2026/07/03 13:02:49,99.90,-11.00
2026/07/03 13:02:59,99.90,-11.00
2026/07/03 13:03:09,99.90,-11.00
2026/07/03 13:03:19,99.90,-11.00
2026/07/03 13:03:29,99.90,-11.00
2026/07/03 13:03:39,99.90,-11.00
2026/07/03 13:03:49,99.90,-11.00
2026/07/03 13:03:59,99.90,-10.90
2026/07/03 13:04:09,99.90,-10.90
2026/07/03 13:04:19,99.90,-10.90
2026/07/03 13:04:29,99.90,-10.90
2026/07/03 13:04:39,99.90,-10.90
2026/07/03 13:04:49,99.90,-10.90
2026/07/03 13:04:59,99.90,-10.90
2026/07/03 13:05:09,99.90,-10.90
2026/07/03 13:05:20,99.90,-10.90
2026/07/03 13:05:29,99.90,-10.90
2026/07/03 13:05:39,99.90,-10.80
2026/07/03 13:05:49,99.90,-10.80
2026/07/03 13:05:59,99.90,-10.80
2026/07/03 13:06:09,99.90,-10.80
2026/07/03 13:06:19,99.90,-10.80
2026/07/03 13:06:29,99.90,-10.80
2026/07/03 13:06:39,99.90,-10.80
2026/07/03 13:06:49,99.90,-10.80
2026/07/03 13:06:59,99.90,-10.80
2026/07/03 13:07:09,99.90,-10.80
2026/07/03 13:07:19,99.90,-10.80
2026/07/03 13:07:29,99.90,-10.70
2026/07/03 13:07:39,99.90,-10.70
2026/07/03 13:07:49,99.90,-10.70
2026/07/03 13:07:59,99.90,-10.70
2026/07/03 13:08:09,99.90,-10.70
2026/07/03 13:08:20,99.90,-10.70
2026/07/03 13:08:29,99.90,-10.70
2026/07/03 13:08:39,99.90,-10.70
2026/07/03 13:08:49,99.90,-10.70
2026/07/03 13:08:59,99.90,-10.70
2026/07/03 13:09:09,99.90,-10.70
2026/07/03 13:09:19,99.90,-10.70
2026/07/03 13:09:29,99.90,-10.60
2026/07/03 13:09:39,99.90,-10.60
2026/07/03 13:09:49,99.90,-10.60
2026/07/03 13:09:59,99.90,-10.60
2026/07/03 13:10:09,99.90,-10.60
2026/07/03 13:10:19,99.90,-10.60
2026/07/03 13:10:29,99.90,-10.60
2026/07/03 13:10:39,99.90,-10.60
2026/07/03 13:10:49,99.90,-10.60
2026/07/03 13:10:59,99.90,-10.60
2026/07/03 13:11:09,99.90,-10.50
2026/07/03 13:11:19,99.90,-10.60
2026/07/03 13:11:29,99.90,-10.50
2026/07/03 13:11:39,99.90,-10.50
2026/07/03 13:11:49,99.90,-10.50
2026/07/03 13:11:59,99.90,-10.50
2026/07/03 13:12:09,99.90,-10.50
2026/07/03 13:12:19,99.90,-10.50
2026/07/03 13:12:29,99.90,-10.50
2026/07/03 13:12:39,99.90,-10.50
2026/07/03 13:12:50,99.90,-10.50
2026/07/03 13:12:59,99.90,-10.50
2026/07/03 13:13:09,99.90,-10.50
2026/07/03 13:13:19,99.90,-10.50
2026/07/03 13:13:30,99.90,-10.40
2026/07/03 13:13:39,99.90,-10.40
2026/07/03 13:13:49,99.90,-10.40
2026/07/03 13:14:00,99.90,-10.40
2026/07/03 13:14:10,99.90,-10.40
2026/07/03 13:14:20,99.90,-10.40
2026/07/03 13:14:29,99.90,-10.40
2026/07/03 13:14:40,99.90,-10.40
2026/07/03 13:14:50,99.90,-10.40
2026/07/03 13:15:00,99.90,-10.40
2026/07/03 13:15:09,99.90,-10.40
2026/07/03 13:15:20,99.90,-10.40
2026/07/03 13:15:30,99.90,-10.40
2026/07/03 13:15:40,99.90,-10.30
2026/07/03 13:15:50,99.90,-10.30
2026/07/03 13:16:00,99.90,-10.30
2026/07/03 13:16:10,99.90,-10.20
2026/07/03 13:16:20,99.90,-10.20
2026/07/03 13:16:30,99.90,-10.20
2026/07/03 13:16:40,99.90,-10.20
2026/07/03 13:16:50,99.90,-10.20
2026/07/03 13:17:00,99.90,-10.30
2026/07/03 13:17:10,5.00,-10.30
2026/07/03 13:17:20,31.30,-10.40
2026/07/03 13:17:30,49.70,-10.40
2026/07/03 13:17:40,61.50,-10.50
2026/07/03 13:17:50,72.60,-10.50
2026/07/03 13:18:00,78.20,-10.60
2026/07/03 13:18:10,81.30,-10.70
2026/07/03 13:18:20,83.90,-10.80
2026/07/03 13:18:30,86.20,-10.80
2026/07/03 13:18:40,88.30,-10.90
2026/07/03 13:18:50,88.40,-11.00
2026/07/03 13:19:00,88.80,-11.10
2026/07/03 13:19:10,89.60,-11.20
2026/07/03 13:19:20,89.90,-11.30
2026/07/03 13:19:30,90.00,-11.30
2026/07/03 13:19:40,89.90,-11.40
2026/07/03 13:19:50,89.90,-11.50
2026/07/03 13:20:00,89.90,-11.60
2026/07/03 13:20:10,89.60,-11.70
2026/07/03 13:20:20,89.40,-11.80
2026/07/03 13:20:30,89.40,-11.80
2026/07/03 13:20:40,89.50,-11.90
2026/07/03 13:20:50,89.40,-12.00
2026/07/03 13:21:00,89.20,-12.10
2026/07/03 13:21:10,88.80,-12.20
2026/07/03 13:21:20,88.50,-12.30
2026/07/03 13:21:30,88.30,-12.30
2026/07/03 13:21:40,88.20,-12.40
2026/07/03 13:21:50,88.10,-12.50
2026/07/03 13:22:00,87.90,-12.50
2026/07/03 13:22:10,87.80,-12.60
2026/07/03 13:22:20,87.60,-12.70
2026/07/03 13:22:30,87.60,-12.70
2026/07/03 13:22:40,87.40,-12.70
2026/07/03 13:22:50,87.30,-12.80
2026/07/03 13:23:00,87.20,-12.80
2026/07/03 13:23:10,87.20,-12.90
2026/07/03 13:23:20,87.10,-12.90
2026/07/03 13:23:30,86.90,-13.00
2026/07/03 13:23:40,86.80,-13.00
2026/07/03 13:23:50,86.70,-13.00
2026/07/03 13:24:00,86.60,-13.10
2026/07/03 13:24:10,86.30,-13.10
2026/07/03 13:24:20,86.30,-13.10
2026/07/03 13:24:30,86.10,-13.10
2026/07/03 13:24:40,86.10,-13.20
2026/07/03 13:24:50,86.10,-13.20
2026/07/03 13:25:00,86.10,-13.30
2026/07/03 13:25:10,86.00,-13.30
2026/07/03 13:25:20,86.00,-13.30
2026/07/03 13:25:30,85.80,-13.30
2026/07/03 13:25:40,85.70,-13.30
2026/07/03 13:25:50,85.70,-13.40
2026/07/03 13:26:00,85.60,-13.40
2026/07/03 13:26:10,85.60,-13.40
2026/07/03 13:26:20,85.40,-13.40
2026/07/03 13:26:30,85.30,-13.50
2026/07/03 13:26:40,85.10,-13.50
2026/07/03 13:26:50,85.10,-13.50
2026/07/03 13:27:00,85.10,-13.50
2026/07/03 13:27:10,85.00,-13.60
2026/07/03 13:27:20,85.00,-13.60
2026/07/03 13:27:30,84.90,-13.60
2026/07/03 13:27:40,84.80,-13.70
2026/07/03 13:27:50,84.60,-13.70
2026/07/03 13:28:00,84.60,-13.70
2026/07/03 13:28:10,84.60,-13.70
2026/07/03 13:28:20,84.60,-13.80
2026/07/03 13:28:30,84.50,-13.80
2026/07/03 13:28:40,84.50,-13.80
2026/07/03 13:28:50,84.20,-13.80
2026/07/03 13:29:00,84.00,-13.80
2026/07/03 13:29:10,84.00,-13.90
2026/07/03 13:29:20,84.10,-13.90
2026/07/03 13:29:30,84.10,-13.90
2026/07/03 13:29:40,84.00,-14.00
2026/07/03 13:29:50,84.00,-14.00
2026/07/03 13:30:00,83.90,-14.00
2026/07/03 13:30:10,83.70,-14.00
2026/07/03 13:30:20,83.70,-14.00
2026/07/03 13:30:30,83.70,-14.10
2026/07/03 13:30:40,83.60,-14.10
2026/07/03 13:30:50,83.70,-14.10
2026/07/03 13:31:00,83.50,-14.20
2026/07/03 13:31:10,83.30,-14.20
2026/07/03 13:31:20,83.30,-14.20
2026/07/03 13:31:30,83.30,-14.20
2026/07/03 13:31:40,83.30,-14.30
2026/07/03 13:31:50,83.30,-14.30
2026/07/03 13:32:00,83.10,-14.30
2026/07/03 13:32:10,83.10,-14.30
2026/07/03 13:32:20,83.00,-14.40
2026/07/03 13:32:30,82.90,-14.40
2026/07/03 13:32:40,82.80,-14.40
2026/07/03 13:32:50,82.80,-14.40
2026/07/03 13:33:00,82.80,-14.50
2026/07/03 13:33:10,82.90,-14.50
2026/07/03 13:33:20,82.70,-14.50
2026/07/03 13:33:30,82.50,-14.50
2026/07/03 13:33:40,82.50,-14.60
2026/07/03 13:33:50,82.50,-14.60
2026/07/03 13:34:00,82.50,-14.60
2026/07/03 13:34:10,82.60,-14.60
2026/07/03 13:34:20,82.60,-14.60
2026/07/03 13:34:30,82.70,-14.70
2026/07/03 13:34:40,82.50,-14.70
2026/07/03 13:34:50,82.20,-14.70
2026/07/03 13:35:00,82.20,-14.70
2026/07/03 13:35:10,82.10,-14.70
2026/07/03 13:35:20,82.20,-14.80
2026/07/03 13:35:30,82.30,-14.80
2026/07/03 13:35:40,82.40,-14.80
2026/07/03 13:35:50,82.40,-14.80
2026/07/03 13:36:00,82.30,-14.90
2026/07/03 13:36:10,82.20,-14.90
2026/07/03 13:36:20,82.20,-14.90
2026/07/03 13:36:30,82.20,-14.90
2026/07/03 13:36:40,82.00,-15.00
2026/07/03 13:36:50,82.00,-15.00
2026/07/03 13:37:00,81.90,-15.00
2026/07/03 13:37:10,81.70,-15.00
2026/07/03 13:37:20,81.60,-15.00
2026/07/03 13:37:30,81.50,-15.10
2026/07/03 13:37:40,81.60,-15.10
2026/07/03 13:37:50,81.70,-15.10
2026/07/03 13:38:00,81.70,-15.20
2026/07/03 13:38:10,81.50,-15.20
2026/07/03 13:38:20,81.50,-15.20
2026/07/03 13:38:30,81.40,-15.20
2026/07/03 13:38:40,81.30,-15.20
2026/07/03 13:38:50,81.50,-15.20
2026/07/03 13:39:00,81.40,-15.30
2026/07/03 13:39:10,81.40,-15.30
2026/07/03 13:39:20,81.30,-15.30
2026/07/03 13:39:30,81.40,-15.30
2026/07/03 13:39:40,81.30,-15.30
2026/07/03 13:39:50,81.20,-15.30
2026/07/03 13:40:00,81.30,-15.40
2026/07/03 13:40:10,81.30,-15.40
2026/07/03 13:40:20,81.20,-15.40
2026/07/03 13:40:30,81.20,-15.40
2026/07/03 13:40:40,81.40,-15.40
2026/07/03 13:40:50,81.30,-15.40
2026/07/03 13:41:00,81.00,-15.50
2026/07/03 13:41:10,81.20,-15.50
2026/07/03 13:41:20,81.40,-15.50
2026/07/03 13:41:30,81.50,-15.50
2026/07/03 13:41:40,81.50,-15.60
2026/07/03 13:41:50,81.60,-15.60
2026/07/03 13:42:00,81.40,-15.60
2026/07/03 13:42:10,81.40,-15.60
2026/07/03 13:42:20,81.40,-15.60
2026/07/03 13:42:30,81.60,-15.60
2026/07/03 13:42:40,81.90,-15.60
2026/07/03 13:42:50,82.10,-15.60
2026/07/03 13:43:00,82.20,-15.60
2026/07/03 13:43:10,82.20,-15.60
2026/07/03 13:43:20,82.30,-15.60
2026/07/03 13:43:30,82.30,-15.60
2026/07/03 13:43:40,82.40,-15.60
2026/07/03 13:43:50,82.50,-15.60
2026/07/03 13:44:00,82.60,-15.60
2026/07/03 13:44:11,82.60,-15.60
2026/07/03 13:44:21,82.70,-15.60
2026/07/03 13:44:30,82.50,-15.60
2026/07/03 13:44:40,82.50,-15.60
2026/07/03 13:44:51,82.50,-15.60
2026/07/03 13:45:00,82.60,-15.60
2026/07/03 13:45:10,82.70,-15.60
2026/07/03 13:45:20,82.70,-15.60
2026/07/03 13:45:31,82.70,-15.60
2026/07/03 13:45:41,82.70,-15.60
2026/07/03 13:45:50,82.50,-15.60
2026/07/03 13:46:01,82.40,-15.60
2026/07/03 13:46:11,82.50,-15.60
2026/07/03 13:46:21,82.60,-15.60
2026/07/03 13:46:31,82.50,-15.60
2026/07/03 13:46:41,82.50,-15.60
2026/07/03 13:46:51,82.30,-15.60
2026/07/03 13:47:01,82.10,-15.60
2026/07/03 13:47:11,82.10,-15.60
2026/07/03 13:47:21,82.10,-15.60
2026/07/03 13:47:31,82.10,-15.60
2026/07/03 13:47:41,82.10,-15.60
2026/07/03 13:47:51,81.90,-15.60
2026/07/03 13:48:01,81.90,-15.60
2026/07/03 13:48:11,81.60,-15.60
2026/07/03 13:48:21,81.80,-15.60
2026/07/03 13:48:31,82.10,-15.60
2026/07/03 13:48:41,82.60,-15.60
2026/07/03 13:48:51,83.20,-15.60
2026/07/03 13:49:01,84.20,-15.50
2026/07/03 13:49:11,85.50,-15.50
2026/07/03 13:49:21,86.60,-15.50
2026/07/03 13:49:31,87.80,-15.40
2026/07/03 13:49:41,88.70,-15.40
2026/07/03 13:49:51,88.60,-15.40
2026/07/03 13:50:01,87.60,-15.30
2026/07/03 13:50:11,85.60,-15.30
2026/07/03 13:50:21,82.50,-15.20
2026/07/03 13:50:31,80.60,-15.20
2026/07/03 13:50:41,78.40,-15.10
2026/07/03 13:50:51,75.00,-15.10
2026/07/03 13:51:01,73.30,-15.00
2026/07/03 13:51:11,71.30,-15.00
2026/07/03 13:51:21,70.50,-15.00
2026/07/03 13:51:31,69.80,-14.90
2026/07/03 13:51:41,68.50,-14.80
2026/07/03 13:51:51,67.10,-14.80
2026/07/03 13:52:02,66.00,-14.80
2026/07/03 13:52:11,65.40,-14.70
2026/07/03 13:52:21,64.60,-14.70
2026/07/03 13:52:31,64.50,-14.60
2026/07/03 13:52:41,63.80,-14.60
2026/07/03 13:52:51,63.40,-14.60
2026/07/03 13:53:01,63.80,-14.50
2026/07/03 13:53:11,63.70,-14.50
2026/07/03 13:53:21,63.10,-14.40
2026/07/03 13:53:31,62.80,-14.40
2026/07/03 13:53:41,62.50,-14.40
2026/07/03 13:53:51,62.60,-14.30
2026/07/03 13:54:01,63.10,-14.30
2026/07/03 13:54:11,63.40,-14.20
2026/07/03 13:54:21,63.90,-14.20
2026/07/03 13:54:31,64.40,-14.20
2026/07/03 13:54:41,64.80,-14.10
2026/07/03 13:54:51,64.60,-14.10
2026/07/03 13:55:01,64.00,-14.10
2026/07/03 13:55:11,62.90,-14.00
2026/07/03 13:55:21,62.10,-14.00
2026/07/03 13:55:31,61.70,-14.00
2026/07/03 13:55:41,60.70,-13.90
2026/07/03 13:55:51,59.80,-13.90
2026/07/03 13:56:01,58.80,-13.90
2026/07/03 13:56:11,58.10,-13.80
2026/07/03 13:56:21,57.90,-13.80
2026/07/03 13:56:31,57.30,-13.80
2026/07/03 13:56:41,56.70,-13.70
2026/07/03 13:56:51,55.90,-13.70
2026/07/03 13:57:01,55.20,-13.60
2026/07/03 13:57:11,54.60,-13.60
2026/07/03 13:57:21,54.40,-13.60
2026/07/03 13:57:31,54.20,-13.60
2026/07/03 13:57:41,54.00,-13.50
2026/07/03 13:57:51,53.40,-13.50
2026/07/03 13:58:01,52.60,-13.50
2026/07/03 13:58:11,51.50,-13.50
2026/07/03 13:58:21,49.90,-13.50
2026/07/03 13:58:31,48.20,-13.40
2026/07/03 13:58:41,46.80,-13.40
2026/07/03 13:58:51,45.30,-13.30
2026/07/03 13:59:01,44.00,-13.30
2026/07/03 13:59:11,42.70,-13.30
2026/07/03 13:59:21,41.20,-13.30
2026/07/03 13:59:31,39.70,-13.20
2026/07/03 13:59:42,38.30,-13.20
2026/07/03 13:59:51,36.50,-13.20
2026/07/03 14:00:01,34.50,-13.20
2026/07/03 14:00:11,32.50,-13.10
2026/07/03 14:00:21,30.70,-13.10
2026/07/03 14:00:31,28.70,-13.10
2026/07/03 14:00:41,27.20,-13.10
2026/07/03 14:00:51,25.70,-13.10
2026/07/03 14:01:01,24.40,-13.00
2026/07/03 14:01:11,22.90,-13.00
2026/07/03 14:01:21,21.60,-13.00
2026/07/03 14:01:31,20.00,-12.90
2026/07/03 14:01:41,18.40,-12.90
2026/07/03 14:01:51,16.80,-12.90
2026/07/03 14:02:01,15.00,-12.90
2026/07/03 14:02:11,13.50,-12.90
2026/07/03 14:02:21,12.10,-12.80
2026/07/03 14:02:31,10.60,-12.80
2026/07/03 14:02:41,9.10,-12.80
2026/07/03 14:02:51,7.50,-12.80
2026/07/03 14:03:01,5.90,-12.80
2026/07/03 14:03:11,4.10,-12.70
2026/07/03 14:03:21,2.10,-12.70
2026/07/03 14:03:31,0.50,-12.70
2026/07/03 14:03:41,99.90,-12.70
2026/07/03 14:03:51,99.90,-12.70
2026/07/03 14:04:01,99.90,-12.60
2026/07/03 14:04:11,99.90,-12.60
2026/07/03 14:04:21,99.90,-12.60
2026/07/03 14:04:31,99.90,-12.60
2026/07/03 14:04:41,99.90,-12.50
2026/07/03 14:04:52,99.90,-12.50
2026/07/03 14:05:01,99.90,-12.50
2026/07/03 14:05:11,99.90,-12.50
2026/07/03 14:05:21,99.90,-12.50
2026/07/03 14:05:31,99.90,-12.50
2026/07/03 14:05:41,99.90,-12.40
2026/07/03 14:05:51,99.90,-12.40
2026/07/03 14:06:01,99.90,-12.40
2026/07/03 14:06:11,99.90,-12.40
2026/07/03 14:06:21,99.90,-12.30
2026/07/03 14:06:31,99.90,-12.30
2026/07/03 14:06:41,99.90,-12.30
2026/07/03 14:06:51,99.90,-12.30
2026/07/03 14:07:01,99.90,-12.30
2026/07/03 14:07:11,99.90,-12.30
2026/07/03 14:07:21,99.90,-12.30
2026/07/03 14:07:31,99.90,-12.20
2026/07/03 14:07:41,99.90,-12.20
2026/07/03 14:07:51,99.90,-12.20
2026/07/03 14:08:01,99.90,-12.20
2026/07/03 14:08:11,99.90,-12.10
2026/07/03 14:08:21,99.90,-12.10
2026/07/03 14:08:31,99.90,-12.10
2026/07/03 14:08:41,99.90,-12.10
2026/07/03 14:08:51,99.90,-12.10
2026/07/03 14:09:01,99.90,-12.10
2026/07/03 14:09:11,99.90,-12.10
2026/07/03 14:09:21,99.90,-12.00
2026/07/03 14:09:31,99.90,-12.00
2026/07/03 14:09:41,99.90,-12.00
2026/07/03 14:09:51,99.90,-12.00
2026/07/03 14:10:01,99.90,-12.00
2026/07/03 14:10:11,99.90,-12.00
2026/07/03 14:10:21,99.90,-11.90
2026/07/03 14:10:31,99.90,-11.90
2026/07/03 14:10:41,99.90,-11.90
2026/07/03 14:10:51,99.90,-11.90
2026/07/03 14:11:01,99.90,-11.90
2026/07/03 14:11:11,99.90,-11.90
2026/07/03 14:11:21,99.90,-11.90
2026/07/03 14:11:31,99.90,-11.80
2026/07/03 14:11:41,99.90,-11.80
2026/07/03 14:11:51,99.90,-11.80
2026/07/03 14:12:01,99.90,-11.80
2026/07/03 14:12:11,99.90,-11.80
2026/07/03 14:12:21,99.90,-11.80
2026/07/03 14:12:31,99.90,-11.80
2026/07/03 14:12:42,99.90,-11.80
2026/07/03 14:12:51,99.90,-11.70
2026/07/03 14:13:01,99.90,-11.70
2026/07/03 14:13:11,99.90,-11.70
2026/07/03 14:13:21,99.90,-11.70
2026/07/03 14:13:31,99.90,-11.70
2026/07/03 14:13:41,99.90,-11.70
2026/07/03 14:13:51,99.90,-11.60
2026/07/03 14:14:01,99.90,-11.60
2026/07/03 14:14:11,99.90,-11.60
2026/07/03 14:14:21,99.90,-11.60
2026/07/03 14:14:31,99.90,-11.60
2026/07/03 14:14:41,99.90,-11.60
2026/07/03 14:14:51,99.90,-11.60
2026/07/03 14:15:02,99.90,-11.60
2026/07/03 14:15:12,99.90,-11.60
2026/07/03 14:15:21,99.90,-11.50
2026/07/03 14:15:32,99.90,-11.50
2026/07/03 14:15:42,99.90,-11.50
2026/07/03 14:15:52,99.90,-11.50
2026/07/03 14:16:02,99.90,-11.50
2026/07/03 14:16:12,99.90,-11.50
2026/07/03 14:16:22,99.90,-11.40
2026/07/03 14:16:32,99.90,-11.40
2026/07/03 14:16:41,99.90,-11.40
2026/07/03 14:16:52,99.90,-11.40
2026/07/03 14:17:02,99.90,-11.40
2026/07/03 14:17:11,99.90,-11.40
2026/07/03 14:17:21,99.90,-11.40
2026/07/03 14:17:32,99.90,-11.40
2026/07/03 14:17:42,99.90,-11.40
2026/07/03 14:17:52,99.90,-11.40
2026/07/03 14:18:02,99.90,-11.40
2026/07/03 14:18:12,99.90,-11.30
2026/07/03 14:18:22,99.90,-11.30
2026/07/03 14:18:32,99.90,-11.30
2026/07/03 14:18:42,99.90,-11.30
2026/07/03 14:18:52,99.90,-11.30
2026/07/03 14:19:02,99.90,-11.30
2026/07/03 14:19:12,99.90,-11.30
2026/07/03 14:19:22,99.90,-11.20
2026/07/03 14:19:32,99.90,-11.30
2026/07/03 14:19:42,99.90,-11.20
2026/07/03 14:19:52,99.90,-11.20
2026/07/03 14:20:02,99.90,-11.20
2026/07/03 14:20:12,99.90,-11.20
2026/07/03 14:20:22,99.90,-11.20
2026/07/03 14:20:32,99.90,-11.20
2026/07/03 14:20:42,99.90,-11.20
2026/07/03 14:20:52,99.90,-11.20
2026/07/03 14:21:02,99.90,-11.20
2026/07/03 14:21:12,99.90,-11.20
2026/07/03 14:21:22,99.90,-11.10
2026/07/03 14:21:32,99.90,-11.10
2026/07/03 14:21:42,99.90,-11.10
2026/07/03 14:21:52,99.90,-11.10
2026/07/03 14:22:02,99.90,-11.10
2026/07/03 14:22:12,99.90,-11.10
2026/07/03 14:22:22,99.90,-11.10
2026/07/03 14:22:32,99.90,-11.10
2026/07/03 14:22:42,99.90,-11.00
2026/07/03 14:22:52,99.90,-11.10
2026/07/03 14:23:02,99.90,-11.00
2026/07/03 14:23:12,99.90,-11.00
2026/07/03 14:23:22,99.90,-11.00
2026/07/03 14:23:32,99.90,-11.00
2026/07/03 14:23:42,99.90,-11.00
2026/07/03 14:23:52,99.90,-11.00
2026/07/03 14:24:02,99.90,-11.00
2026/07/03 14:24:12,99.90,-11.00
2026/07/03 14:24:22,99.90,-11.00
2026/07/03 14:24:32,99.90,-10.90
2026/07/03 14:24:42,99.90,-10.90
2026/07/03 14:24:52,99.90,-10.90
2026/07/03 14:25:02,99.90,-10.90
2026/07/03 14:25:12,99.90,-10.90
2026/07/03 14:25:22,99.90,-10.90
2026/07/03 14:25:32,99.90,-10.90
2026/07/03 14:25:42,99.90,-10.90
2026/07/03 14:25:52,99.90,-10.90
2026/07/03 14:26:02,99.90,-10.90
2026/07/03 14:26:12,99.90,-10.90
2026/07/03 14:26:22,99.90,-10.80
2026/07/03 14:26:32,99.90,-10.80
2026/07/03 14:26:42,99.90,-10.80
2026/07/03 14:26:52,99.90,-10.80
2026/07/03 14:27:02,99.90,-10.80
2026/07/03 14:27:12,99.90,-10.80
2026/07/03 14:27:22,99.90,-10.80
2026/07/03 14:27:32,99.90,-10.80
2026/07/03 14:27:42,99.90,-10.70
2026/07/03 14:27:52,99.90,-10.80
2026/07/03 14:28:02,99.90,-10.70
2026/07/03 14:28:12,99.90,-10.70
2026/07/03 14:28:22,99.90,-10.70
2026/07/03 14:28:32,99.90,-10.70
2026/07/03 14:28:42,99.90,-10.70
2026/07/03 14:28:52,99.90,-10.70
2026/07/03 14:29:02,99.90,-10.70
2026/07/03 14:29:12,99.90,-10.70
2026/07/03 14:29:22,99.90,-10.70
2026/07/03 14:29:32,99.90,-10.70
2026/07/03 14:29:42,99.90,-10.70
2026/07/03 14:29:52,99.90,-10.60
2026/07/03 14:30:02,99.90,-10.60
2026/07/03 14:30:12,99.90,-10.60
2026/07/03 14:30:22,99.90,-10.60
2026/07/03 14:30:32,99.90,-10.60
2026/07/03 14:30:42,99.90,-10.60
2026/07/03 14:30:52,99.90,-10.60
2026/07/03 14:31:02,99.90,-10.60
2026/07/03 14:31:12,99.90,-10.60
2026/07/03 14:31:22,99.90,-10.60
2026/07/03 14:31:32,99.90,-10.60
2026/07/03 14:31:42,99.90,-10.60
2026/07/03 14:31:52,99.90,-10.60
2026/07/03 14:32:02,99.90,-10.50
2026/07/03 14:32:12,99.90,-10.50
2026/07/03 14:32:22,99.90,-10.50
2026/07/03 14:32:32,99.90,-10.50
2026/07/03 14:32:42,99.90,-10.50
2026/07/03 14:32:52,99.90,-10.50
2026/07/03 14:33:02,99.90,-10.50
2026/07/03 14:33:12,99.90,-10.40
2026/07/03 14:33:22,99.90,-10.40
2026/07/03 14:33:32,99.90,-10.40
2026/07/03 14:33:42,99.90,-10.40
2026/07/03 14:33:52,99.90,-10.30
2026/07/03 14:34:02,99.90,-10.40
2026/07/03 14:34:12,99.90,-10.40
2026/07/03 14:34:22,99.90,-10.40
2026/07/03 14:34:32,5.00,-10.40
2026/07/03 14:34:42,31.30,-10.50
2026/07/03 14:34:52,48.50,-10.50
2026/07/03 14:35:02,62.50,-10.60
2026/07/03 14:35:12,74.60,-10.70
2026/07/03 14:35:22,79.40,-10.70
2026/07/03 14:35:32,82.50,-10.80
2026/07/03 14:35:42,84.60,-10.90
2026/07/03 14:35:52,86.10,-11.00
2026/07/03 14:36:02,87.80,-11.10
2026/07/03 14:36:12,89.00,-11.10
2026/07/03 14:36:22,89.80,-11.20
2026/07/03 14:36:32,89.90,-11.30
2026/07/03 14:36:42,89.90,-11.40
2026/07/03 14:36:52,90.10,-11.40
2026/07/03 14:37:02,90.10,-11.50
2026/07/03 14:37:12,90.00,-11.60
2026/07/03 14:37:22,89.90,-11.70
2026/07/03 14:37:32,89.80,-11.80
2026/07/03 14:37:42,89.70,-11.90
2026/07/03 14:37:52,89.50,-11.90
2026/07/03 14:38:02,89.30,-12.00
2026/07/03 14:38:12,89.20,-12.10
2026/07/03 14:38:22,88.80,-12.20
2026/07/03 14:38:32,88.40,-12.30
2026/07/03 14:38:42,88.10,-12.30
2026/07/03 14:38:52,87.80,-12.40
2026/07/03 14:39:02,87.60,-12.50
2026/07/03 14:39:12,87.50,-12.60
2026/07/03 14:39:22,87.40,-12.60
2026/07/03 14:39:32,87.30,-12.70
2026/07/03 14:39:42,87.20,-12.70
2026/07/03 14:39:52,87.00,-12.80
2026/07/03 14:40:02,86.90,-12.80
2026/07/03 14:40:12,86.70,-12.90
2026/07/03 14:40:22,86.70,-12.90
2026/07/03 14:40:32,86.60,-13.00
2026/07/03 14:40:42,86.50,-13.00
2026/07/03 14:40:52,86.40,-13.10
2026/07/03 14:41:02,86.20,-13.10
2026/07/03 14:41:12,86.10,-13.10
2026/07/03 14:41:22,86.10,-13.10
2026/07/03 14:41:32,86.00,-13.20
2026/07/03 14:41:42,85.90,-13.20
2026/07/03 14:41:52,85.90,-13.30
2026/07/03 14:42:02,85.70,-13.30
2026/07/03 14:42:12,85.60,-13.30
2026/07/03 14:42:22,85.50,-13.30
2026/07/03 14:42:32,85.50,-13.40
2026/07/03 14:42:42,85.40,-13.40
2026/07/03 14:42:52,85.30,-13.40
2026/07/03 14:43:02,85.10,-13.50
2026/07/03 14:43:12,85.00,-13.50
2026/07/03 14:43:22,84.90,-13.50
2026/07/03 14:43:32,84.80,-13.50
2026/07/03 14:43:42,84.80,-13.60
2026/07/03 14:43:52,84.80,-13.60
2026/07/03 14:44:02,84.80,-13.60
2026/07/03 14:44:12,84.80,-13.60
2026/07/03 14:44:22,84.60,-13.60
2026/07/03 14:44:32,84.50,-13.70
2026/07/03 14:44:42,84.40,-13.70
2026/07/03 14:44:52,84.40,-13.70
2026/07/03 14:45:02,84.40,-13.70
2026/07/03 14:45:12,84.40,-13.80
2026/07/03 14:45:22,84.30,-13.80
2026/07/03 14:45:32,84.30,-13.80
2026/07/03 14:45:42,84.10,-13.80
2026/07/03 14:45:52,84.00,-13.90
2026/07/03 14:46:02,84.10,-13.90
2026/07/03 14:46:12,83.90,-13.90
2026/07/03 14:46:23,83.90,-13.90
2026/07/03 14:46:32,83.90,-14.00
2026/07/03 14:46:42,83.70,-14.00
2026/07/03 14:46:52,83.60,-14.00
2026/07/03 14:47:03,83.60,-14.00
2026/07/03 14:47:13,83.50,-14.10
2026/07/03 14:47:23,83.50,-14.10
2026/07/03 14:47:32,83.60,-14.10
2026/07/03 14:47:43,83.60,-14.10
2026/07/03 14:47:52,83.50,-14.20
2026/07/03 14:48:02,83.40,-14.20
2026/07/03 14:48:13,83.30,-14.20
2026/07/03 14:48:23,83.20,-14.20
2026/07/03 14:48:32,83.30,-14.30
2026/07/03 14:48:43,83.20,-14.30
2026/07/03 14:48:53,83.20,-14.30
2026/07/03 14:49:03,83.20,-14.30
2026/07/03 14:49:13,82.90,-14.30
2026/07/03 14:49:23,82.90,-14.40
2026/07/03 14:49:33,82.90,-14.40
2026/07/03 14:49:43,82.90,-14.40
2026/07/03 14:49:53,82.90,-14.50
2026/07/03 14:50:03,82.70,-14.50
2026/07/03 14:50:13,82.60,-14.50
2026/07/03 14:50:23,82.60,-14.50
2026/07/03 14:50:33,82.50,-14.50
2026/07/03 14:50:43,82.40,-14.50
2026/07/03 14:50:53,82.30,-14.60
2026/07/03 14:51:03,82.40,-14.60
2026/07/03 14:51:13,82.30,-14.70
2026/07/03 14:51:23,82.30,-14.70
2026/07/03 14:51:33,82.00,-14.70
2026/07/03 14:51:43,81.90,-14.70
2026/07/03 14:51:53,82.00,-14.80
2026/07/03 14:52:03,82.10,-14.80
2026/07/03 14:52:13,82.10,-14.80
2026/07/03 14:52:23,82.10,-14.80
2026/07/03 14:52:33,82.20,-14.80
2026/07/03 14:52:43,82.00,-14.90
2026/07/03 14:52:53,81.90,-14.90
2026/07/03 14:53:03,81.90,-14.90
2026/07/03 14:53:13,82.00,-14.90
2026/07/03 14:53:23,82.00,-14.90
2026/07/03 14:53:33,81.90,-15.00
2026/07/03 14:53:43,81.80,-15.00
2026/07/03 14:53:53,81.70,-15.00
2026/07/03 14:54:03,81.60,-15.00
2026/07/03 14:54:13,81.60,-15.00
2026/07/03 14:54:23,81.60,-15.10
2026/07/03 14:54:33,81.70,-15.10
2026/07/03 14:54:43,81.80,-15.10
2026/07/03 14:54:53,81.70,-15.10
2026/07/03 14:55:03,81.70,-15.20
2026/07/03 14:55:13,81.40,-15.20
2026/07/03 14:55:23,81.40,-15.20
2026/07/03 14:55:33,81.40,-15.20
2026/07/03 14:55:43,81.30,-15.20
2026/07/03 14:55:53,81.30,-15.20
2026/07/03 14:56:03,81.30,-15.30
2026/07/03 14:56:13,81.20,-15.30
2026/07/03 14:56:23,81.20,-15.30
2026/07/03 14:56:33,81.00,-15.30
2026/07/03 14:56:44,81.20,-15.40
2026/07/03 14:56:53,81.20,-15.40
2026/07/03 14:57:03,81.20,-15.40
2026/07/03 14:57:13,81.20,-15.40
2026/07/03 14:57:23,81.00,-15.40
2026/07/03 14:57:33,80.90,-15.40
2026/07/03 14:57:43,80.70,-15.50
2026/07/03 14:57:53,80.50,-15.50
2026/07/03 14:58:03,80.50,-15.50
2026/07/03 14:58:13,80.80,-15.50
2026/07/03 14:58:23,80.90,-15.60
2026/07/03 14:58:33,81.00,-15.60
2026/07/03 14:58:43,81.10,-15.60
2026/07/03 14:58:53,81.10,-15.60
2026/07/03 14:59:03,81.00,-15.60
2026/07/03 14:59:13,81.10,-15.60
2026/07/03 14:59:23,81.20,-15.60
2026/07/03 14:59:33,81.40,-15.60
2026/07/03 14:59:43,81.40,-15.60
2026/07/03 14:59:53,81.60,-15.60
2026/07/03 15:00:03,81.70,-15.60
2026/07/03 15:00:13,81.60,-15.60
2026/07/03 15:00:23,81.60,-15.60
2026/07/03 15:00:33,81.80,-15.60
2026/07/03 15:00:43,81.90,-15.60
2026/07/03 15:00:53,82.10,-15.60
2026/07/03 15:01:03,82.10,-15.60
2026/07/03 15:01:13,82.30,-15.60
2026/07/03 15:01:23,82.20,-15.60
2026/07/03 15:01:33,82.10,-15.60
2026/07/03 15:01:43,82.20,-15.60
2026/07/03 15:01:53,82.30,-15.60
2026/07/03 15:02:03,82.30,-15.60
2026/07/03 15:02:13,82.30,-15.60
2026/07/03 15:02:23,82.20,-15.60
2026/07/03 15:02:33,82.20,-15.60
2026/07/03 15:02:43,82.10,-15.60
2026/07/03 15:02:53,82.10,-15.60
2026/07/03 15:03:03,82.10,-15.60
2026/07/03 15:03:13,82.20,-15.60
2026/07/03 15:03:23,82.20,-15.60
2026/07/03 15:03:33,82.10,-15.60
2026/07/03 15:03:43,82.10,-15.60
2026/07/03 15:03:53,81.80,-15.60
2026/07/03 15:04:03,81.70,-15.60
2026/07/03 15:04:13,81.70,-15.60
2026/07/03 15:04:23,81.80,-15.60
2026/07/03 15:04:33,81.80,-15.60
2026/07/03 15:04:43,81.70,-15.60
2026/07/03 15:04:53,81.40,-15.60
2026/07/03 15:05:03,81.40,-15.60
2026/07/03 15:05:13,81.60,-15.60
2026/07/03 15:05:23,82.10,-15.60
2026/07/03 15:05:33,82.70,-15.60
2026/07/03 15:05:43,83.50,-15.60
2026/07/03 15:05:53,84.40,-15.50
2026/07/03 15:06:03,85.70,-15.50
2026/07/03 15:06:13,86.90,-15.50
2026/07/03 15:06:23,88.20,-15.40
2026/07/03 15:06:33,88.90,-15.40
2026/07/03 15:06:43,88.90,-15.40
2026/07/03 15:06:53,88.10,-15.30
2026/07/03 15:07:03,86.70,-15.30
2026/07/03 15:07:13,84.30,-15.20
2026/07/03 15:07:23,81.70,-15.20
2026/07/03 15:07:33,79.80,-15.10
2026/07/03 15:07:43,78.00,-15.10
2026/07/03 15:07:53,77.60,-15.00
2026/07/03 15:08:03,76.00,-15.00
2026/07/03 15:08:13,74.90,-15.00
2026/07/03 15:08:23,73.70,-14.90
2026/07/03 15:08:33,72.10,-14.90
2026/07/03 15:08:43,71.10,-14.80
2026/07/03 15:08:53,70.60,-14.80
2026/07/03 15:09:03,69.90,-14.70
2026/07/03 15:09:13,69.50,-14.70
2026/07/03 15:09:23,68.60,-14.60
2026/07/03 15:09:33,68.00,-14.60
2026/07/03 15:09:43,67.50,-14.60
2026/07/03 15:09:53,67.10,-14.50
2026/07/03 15:10:03,66.10,-14.50
2026/07/03 15:10:13,66.20,-14.40
2026/07/03 15:10:23,66.60,-14.40
2026/07/03 15:10:33,67.40,-14.40
2026/07/03 15:10:43,67.80,-14.30
2026/07/03 15:10:53,68.50,-14.30
2026/07/03 15:11:03,68.20,-14.20
2026/07/03 15:11:13,67.00,-14.20
2026/07/03 15:11:23,65.50,-14.20
2026/07/03 15:11:33,64.30,-14.10
2026/07/03 15:11:43,63.70,-14.10
2026/07/03 15:11:53,62.90,-14.10
2026/07/03 15:12:03,62.70,-14.00
2026/07/03 15:12:13,62.50,-14.00
2026/07/03 15:12:23,62.90,-14.00
2026/07/03 15:12:33,62.70,-13.90
2026/07/03 15:12:43,61.80,-13.90
2026/07/03 15:12:53,60.60,-13.90
2026/07/03 15:13:03,59.80,-13.80
2026/07/03 15:13:13,59.00,-13.80
2026/07/03 15:13:23,58.10,-13.80
2026/07/03 15:13:33,57.70,-13.70
2026/07/03 15:13:43,57.60,-13.70
2026/07/03 15:13:53,57.40,-13.70
2026/07/03 15:14:03,57.10,-13.60
2026/07/03 15:14:13,56.20,-13.60
2026/07/03 15:14:23,55.40,-13.60
2026/07/03 15:14:33,54.60,-13.60
2026/07/03 15:14:43,53.90,-13.50
2026/07/03 15:14:53,53.00,-13.50
2026/07/03 15:15:03,51.90,-13.50
2026/07/03 15:15:13,50.80,-13.40
2026/07/03 15:15:23,49.70,-13.40
2026/07/03 15:15:33,48.30,-13.40
2026/07/03 15:15:43,47.10,-13.30
2026/07/03 15:15:53,45.60,-13.30
2026/07/03 15:16:03,43.90,-13.30
2026/07/03 15:16:13,42.30,-13.30
2026/07/03 15:16:23,40.60,-13.20
2026/07/03 15:16:33,38.60,-13.20
2026/07/03 15:16:43,36.80,-13.20
2026/07/03 15:16:53,35.10,-13.10
2026/07/03 15:17:03,33.30,-13.10
2026/07/03 15:17:13,31.80,-13.10
2026/07/03 15:17:23,30.30,-13.10
2026/07/03 15:17:34,28.40,-13.10
2026/07/03 15:17:43,26.40,-13.00
2026/07/03 15:17:53,24.70,-13.00
2026/07/03 15:18:03,22.90,-13.00
2026/07/03 15:18:13,21.30,-13.00
2026/07/03 15:18:24,19.50,-12.90
2026/07/03 15:18:33,18.10,-12.90
2026/07/03 15:18:43,17.00,-12.90
2026/07/03 15:18:53,15.80,-12.90
2026/07/03 15:19:03,14.00,-12.80
2026/07/03 15:19:13,12.00,-12.80
2026/07/03 15:19:23,9.90,-12.80
2026/07/03 15:19:34,7.90,-12.80
2026/07/03 15:19:44,6.00,-12.80
2026/07/03 15:19:54,3.90,-12.70
2026/07/03 15:20:03,1.80,-12.70
2026/07/03 15:20:14,99.90,-12.70
2026/07/03 15:20:24,99.90,-12.70
2026/07/03 15:20:34,99.90,-12.70
2026/07/03 15:20:43,99.90,-12.60
2026/07/03 15:20:54,99.90,-12.60
2026/07/03 15:21:04,99.90,-12.60
2026/07/03 15:21:14,99.90,-12.60
2026/07/03 15:21:24,99.90,-12.60
2026/07/03 15:21:34,99.90,-12.50
2026/07/03 15:21:44,99.90,-12.50
2026/07/03 15:21:54,99.90,-12.50
2026/07/03 15:22:04,99.90,-12.50
2026/07/03 15:22:14,99.90,-12.50
2026/07/03 15:22:24,99.90,-12.40
2026/07/03 15:22:34,99.90,-12.40
2026/07/03 15:22:44,99.90,-12.40
2026/07/03 15:22:54,99.90,-12.40
2026/07/03 15:23:04,99.90,-12.40
2026/07/03 15:23:14,99.90,-12.30
2026/07/03 15:23:24,99.90,-12.30
2026/07/03 15:23:34,99.90,-12.30
2026/07/03 15:23:44,99.90,-12.30
2026/07/03 15:23:54,99.90,-12.30
2026/07/03 15:24:04,99.90,-12.30
2026/07/03 15:24:14,99.90,-12.30
2026/07/03 15:24:24,99.90,-12.20
2026/07/03 15:24:34,99.90,-12.20
2026/07/03 15:24:44,99.90,-12.20
2026/07/03 15:24:54,99.90,-12.20
2026/07/03 15:25:04,99.90,-12.10
2026/07/03 15:25:14,99.90,-12.10
2026/07/03 15:25:24,99.90,-12.10
2026/07/03 15:25:34,99.90,-12.10
2026/07/03 15:25:44,99.90,-12.10
2026/07/03 15:25:54,99.90,-12.10
2026/07/03 15:26:04,99.90,-12.10
2026/07/03 15:26:14,99.90,-12.10
2026/07/03 15:26:24,99.90,-12.00
2026/07/03 15:26:34,99.90,-12.00
2026/07/03 15:26:44,99.90,-12.00
2026/07/03 15:26:54,99.90,-12.00
2026/07/03 15:27:04,99.90,-12.00
2026/07/03 15:27:14,99.90,-11.90
2026/07/03 15:27:24,99.90,-11.90
2026/07/03 15:27:34,99.90,-11.90
2026/07/03 15:27:44,99.90,-11.90
2026/07/03 15:27:54,99.90,-11.90
2026/07/03 15:28:04,99.90,-11.90
2026/07/03 15:28:14,99.90,-11.80
2026/07/03 15:28:24,99.90,-11.80
2026/07/03 15:28:34,99.90,-11.80
2026/07/03 15:28:44,99.90,-11.80
2026/07/03 15:28:54,99.90,-11.80
2026/07/03 15:29:04,99.90,-11.80
2026/07/03 15:29:14,99.90,-11.80
2026/07/03 15:29:24,99.90,-11.80
2026/07/03 15:29:34,99.90,-11.70
2026/07/03 15:29:44,99.90,-11.70
2026/07/03 15:29:54,99.90,-11.70
2026/07/03 15:30:04,99.90,-11.70
2026/07/03 15:30:14,99.90,-11.70
2026/07/03 15:30:24,99.90,-11.70
2026/07/03 15:30:34,99.90,-11.70
2026/07/03 15:30:44,99.90,-11.70
2026/07/03 15:30:54,99.90,-11.60
2026/07/03 15:31:04,99.90,-11.60
2026/07/03 15:31:14,99.90,-11.60
2026/07/03 15:31:24,99.90,-11.60
2026/07/03 15:31:34,99.90,-11.60
2026/07/03 15:31:44,99.90,-11.60
2026/07/03 15:31:54,99.90,-11.50
2026/07/03 15:32:04,99.90,-11.50
2026/07/03 15:32:14,99.90,-11.50
2026/07/03 15:32:24,99.90,-11.50
2026/07/03 15:32:34,99.90,-11.50
2026/07/03 15:32:44,99.90,-11.50
2026/07/03 15:32:54,99.90,-11.50
2026/07/03 15:33:04,99.90,-11.50
2026/07/03 15:33:14,99.90,-11.50
2026/07/03 15:33:24,99.90,-11.40
2026/07/03 15:33:34,99.90,-11.40
2026/07/03 15:33:44,99.90,-11.40
2026/07/03 15:33:54,99.90,-11.40
2026/07/03 15:34:04,99.90,-11.40
2026/07/03 15:34:14,99.90,-11.40
2026/07/03 15:34:24,99.90,-11.40
2026/07/03 15:34:34,99.90,-11.40
2026/07/03 15:34:44,99.90,-11.30
2026/07/03 15:34:54,99.90,-11.30
2026/07/03 15:35:04,99.90,-11.30
2026/07/03 15:35:14,99.90,-11.30
2026/07/03 15:35:24,99.90,-11.30
2026/07/03 15:35:34,99.90,-11.30
2026/07/03 15:35:44,99.90,-11.30
2026/07/03 15:35:54,99.90,-11.30
2026/07/03 15:36:04,99.90,-11.30
2026/07/03 15:36:14,99.90,-11.20
2026/07/03 15:36:24,99.90,-11.20
2026/07/03 15:36:34,99.90,-11.20
2026/07/03 15:36:44,99.90,-11.20
2026/07/03 15:36:54,99.90,-11.20
2026/07/03 15:37:04,99.90,-11.20
2026/07/03 15:37:14,99.90,-11.20
2026/07/03 15:37:24,99.90,-11.20
2026/07/03 15:37:34,99.90,-11.20
2026/07/03 15:37:44,99.90,-11.20
2026/07/03 15:37:54,99.90,-11.20
2026/07/03 15:38:04,99.90,-11.10
2026/07/03 15:38:14,99.90,-11.10
2026/07/03 15:38:24,99.90,-11.10
2026/07/03 15:38:34,99.90,-11.10
2026/07/03 15:38:44,99.90,-11.10
2026/07/03 15:38:54,99.90,-11.10
2026/07/03 15:39:04,99.90,-11.10
2026/07/03 15:39:14,99.90,-11.10
2026/07/03 15:39:24,99.90,-11.10
2026/07/03 15:39:34,99.90,-11.00
2026/07/03 15:39:44,99.90,-11.00
2026/07/03 15:39:59,99.90,-11.00
2026/07/03 15:40:09,99.90,-11.00
2026/07/03 15:56:18,89.00,-12.10
2026/07/03 15:56:28,89.00,-12.10
2026/07/03 15:56:38,88.80,-12.20
2026/07/03 15:56:48,88.60,-12.20
2026/07/03 15:56:58,88.30,-12.30
2026/07/03 15:57:08,88.00,-12.40
2026/07/03 15:57:18,87.80,-12.50
2026/07/03 15:57:28,87.60,-12.60
2026/07/03 15:57:38,87.40,-12.60
2026/07/03 15:57:48,87.30,-12.70
2026/07/03 15:57:58,87.20,-12.70
2026/07/03 15:58:08,87.00,-12.80
2026/07/03 15:58:18,86.80,-12.90
2026/07/03 15:58:28,86.70,-12.90
2026/07/03 15:58:38,86.60,-12.90
2026/07/03 15:58:48,86.50,-13.00
2026/07/03 15:58:58,86.40,-13.00
2026/07/03 15:59:08,86.30,-13.10
2026/07/03 15:59:18,86.20,-13.10
2026/07/03 15:59:28,86.00,-13.10
2026/07/03 15:59:38,86.00,-13.20
2026/07/03 15:59:48,85.90,-13.20
2026/07/03 15:59:58,85.80,-13.20
2026/07/03 16:00:08,85.80,-13.30
2026/07/03 16:00:22,85.80,-13.30
2026/07/03 16:00:28,85.70,-13.30
2026/07/03 16:00:38,85.70,-13.30
2026/07/03 16:00:48,85.60,-13.40
2026/07/03 16:00:58,85.50,-13.40
2026/07/03 16:01:08,85.50,-13.40
2026/07/03 16:01:18,85.50,-13.40
2026/07/03 16:01:28,85.40,-13.50
2026/07/03 16:01:38,85.30,-13.50
2026/07/03 16:01:48,85.20,-13.50
2026/07/03 16:01:58,85.00,-13.50
2026/07/03 16:02:08,84.90,-13.60
2026/07/03 16:02:18,85.00,-13.60
2026/07/03 16:02:28,85.00,-13.60
2026/07/03 16:02:38,84.90,-13.60
2026/07/03 16:02:48,84.80,-13.60
2026/07/03 16:02:58,84.60,-13.70
2026/07/03 16:03:08,84.60,-13.70
2026/07/03 16:03:18,84.60,-13.70
2026/07/03 16:03:28,84.50,-13.70
2026/07/03 16:03:38,84.40,-13.80
2026/07/03 16:03:48,84.40,-13.80
2026/07/03 16:03:58,84.40,-13.80
2026/07/03 16:04:08,84.30,-13.90
2026/07/03 16:04:18,84.10,-13.90
2026/07/03 16:04:28,84.00,-13.90
2026/07/03 16:04:38,84.00,-13.90
2026/07/03 16:04:48,84.10,-13.90
2026/07/03 16:04:58,84.10,-14.00
2026/07/03 16:05:08,84.00,-14.00
2026/07/03 16:05:18,83.90,-14.00
2026/07/03 16:05:28,83.70,-14.00
2026/07/03 16:05:38,83.60,-14.10
2026/07/03 16:05:48,83.60,-14.10
2026/07/03 16:05:58,83.70,-14.10
2026/07/03 16:06:08,83.70,-14.10
2026/07/03 16:06:18,83.70,-14.20
2026/07/03 16:06:28,83.60,-14.20
2026/07/03 16:06:38,83.40,-14.20
2026/07/03 16:06:48,83.30,-14.20
2026/07/03 16:06:58,83.30,-14.20
2026/07/03 16:07:08,83.20,-14.30
2026/07/03 16:07:18,83.20,-14.30
2026/07/03 16:07:28,83.10,-14.30
2026/07/03 16:07:38,83.00,-14.30
2026/07/03 16:07:48,82.70,-14.40
2026/07/03 16:07:58,82.60,-14.40
2026/07/03 16:08:08,82.60,-14.40
2026/07/03 16:08:18,82.60,-14.40
2026/07/03 16:08:28,82.70,-14.40
2026/07/03 16:08:38,82.70,-14.50
2026/07/03 16:08:48,82.70,-14.50
2026/07/03 16:08:58,82.60,-14.50
2026/07/03 16:09:08,82.40,-14.60
2026/07/03 16:09:18,82.30,-14.60
2026/07/03 16:09:28,82.40,-14.60
2026/07/03 16:09:38,82.40,-14.60
2026/07/03 16:09:48,82.50,-14.60
2026/07/03 16:09:58,82.40,-14.70
2026/07/03 16:10:08,82.20,-14.70
2026/07/03 16:10:18,82.00,-14.70
2026/07/03 16:10:28,82.10,-14.70
2026/07/03 16:10:38,82.20,-14.80
2026/07/03 16:10:48,82.30,-14.80
2026/07/03 16:10:58,82.20,-14.80
2026/07/03 16:11:08,82.20,-14.80
2026/07/03 16:11:18,82.20,-14.80
2026/07/03 16:11:28,82.00,-14.90
2026/07/03 16:11:38,81.90,-14.90
2026/07/03 16:11:48,81.90,-14.90
2026/07/03 16:11:58,82.20,-15.00
2026/07/03 16:12:08,82.00,-15.00
2026/07/03 16:12:18,82.00,-15.00
2026/07/03 16:12:28,81.90,-15.00
2026/07/03 16:12:38,81.70,-15.00
2026/07/03 16:12:48,81.60,-15.00
2026/07/03 16:12:58,81.60,-15.10
2026/07/03 16:13:08,81.70,-15.10
2026/07/03 16:13:18,81.70,-15.10
2026/07/03 16:13:28,81.90,-15.10
2026/07/03 16:13:38,81.90,-15.20
2026/07/03 16:13:48,81.80,-15.20
2026/07/03 16:13:58,81.50,-15.20
2026/07/03 16:14:08,81.50,-15.20
2026/07/03 16:14:18,81.50,-15.20
2026/07/03 16:14:28,81.70,-15.30
2026/07/03 16:14:38,81.50,-15.30
2026/07/03 16:14:48,81.50,-15.30
2026/07/03 16:14:58,81.60,-15.30
2026/07/03 16:15:08,81.50,-15.40
2026/07/03 16:15:18,81.50,-15.30
2026/07/03 16:15:28,81.50,-15.40
2026/07/03 16:15:38,81.60,-15.40
2026/07/03 16:15:48,81.60,-15.40
2026/07/03 16:15:58,81.60,-15.40
2026/07/03 16:16:08,81.50,-15.40
2026/07/03 16:16:18,81.30,-15.40
2026/07/03 16:16:28,81.00,-15.50
2026/07/03 16:16:38,81.10,-15.50
2026/07/03 16:16:48,81.40,-15.50
2026/07/03 16:16:58,81.50,-15.60
2026/07/03 16:17:08,81.60,-15.60
2026/07/03 16:17:18,81.60,-15.60
2026/07/03 16:17:28,81.70,-15.60
2026/07/03 16:17:38,81.60,-15.60
2026/07/03 16:17:48,81.60,-15.60
2026/07/03 16:17:58,81.80,-15.60
2026/07/03 16:18:08,82.10,-15.60
2026/07/03 16:18:18,82.10,-15.60
2026/07/03 16:18:28,82.10,-15.60
2026/07/03 16:18:38,82.20,-15.60
2026/07/03 16:18:48,82.20,-15.60
2026/07/03 16:18:58,82.20,-15.60
2026/07/03 16:19:08,82.40,-15.60
2026/07/03 16:19:18,82.50,-15.60
2026/07/03 16:19:28,82.60,-15.60
2026/07/03 16:19:38,82.70,-15.60
2026/07/03 16:19:48,82.70,-15.60
2026/07/03 16:19:58,82.60,-15.60
2026/07/03 16:20:08,82.60,-15.60
2026/07/03 16:20:18,82.50,-15.60
2026/07/03 16:20:28,82.60,-15.60
2026/07/03 16:20:38,82.70,-15.60
2026/07/03 16:20:48,82.70,-15.60
2026/07/03 16:20:58,82.70,-15.60
2026/07/03 16:21:08,82.60,-15.60
2026/07/03 16:21:18,82.50,-15.60
2026/07/03 16:21:28,82.50,-15.50
2026/07/03 16:21:38,82.60,-15.50
2026/07/03 16:21:48,82.60,-15.50
2026/07/03 16:21:58,82.60,-15.50
2026/07/03 16:22:08,82.50,-15.60
2026/07/03 16:22:18,82.40,-15.50
2026/07/03 16:22:28,82.30,-15.60
2026/07/03 16:22:39,82.20,-15.60
2026/07/03 16:22:48,82.20,-15.60
2026/07/03 16:22:58,82.20,-15.60
2026/07/03 16:23:08,82.20,-15.60
2026/07/03 16:23:18,82.10,-15.60
2026/07/03 16:23:28,82.10,-15.60
2026/07/03 16:23:38,81.90,-15.60
2026/07/03 16:23:48,81.80,-15.60
2026/07/03 16:23:58,81.70,-15.60
2026/07/03 16:24:09,81.80,-15.60
2026/07/03 16:24:19,82.10,-15.60
2026/07/03 16:24:28,82.60,-15.60
2026/07/03 16:24:38,83.20,-15.60
2026/07/03 16:24:48,84.00,-15.50
2026/07/03 16:24:59,85.00,-15.50
2026/07/03 16:25:09,86.10,-15.50
2026/07/03 16:25:18,87.50,-15.40
2026/07/03 16:25:28,88.60,-15.40
2026/07/03 16:25:39,88.80,-15.40
2026/07/03 16:25:49,87.90,-15.30
2026/07/03 16:25:58,86.00,-15.30
2026/07/03 16:26:09,83.70,-15.20
2026/07/03 16:26:19,79.70,-15.20
2026/07/03 16:26:29,77.40,-15.10
2026/07/03 16:26:39,75.80,-15.10
2026/07/03 16:26:49,75.10,-15.00
2026/07/03 16:26:59,74.60,-15.00
2026/07/03 16:27:09,73.50,-15.00
2026/07/03 16:27:19,72.40,-14.90
2026/07/03 16:27:29,70.30,-14.90
2026/07/03 16:27:39,70.20,-14.80
2026/07/03 16:27:49,69.90,-14.80
2026/07/03 16:27:59,69.50,-14.70
2026/07/03 16:28:09,69.80,-14.70
2026/07/03 16:28:19,68.30,-14.60
2026/07/03 16:28:29,67.40,-14.60
2026/07/03 16:28:39,67.80,-14.60
2026/07/03 16:28:49,67.40,-14.50
2026/07/03 16:28:59,66.00,-14.50
2026/07/03 16:29:09,64.10,-14.50
2026/07/03 16:29:19,63.70,-14.40
2026/07/03 16:29:29,62.60,-14.40
2026/07/03 16:29:39,61.40,-14.30
2026/07/03 16:29:49,60.00,-14.30
2026/07/03 16:29:59,59.20,-14.20
2026/07/03 16:30:09,59.10,-14.20
2026/07/03 16:30:19,58.60,-14.20
2026/07/03 16:30:29,57.80,-14.20
2026/07/03 16:30:39,57.60,-14.10
2026/07/03 16:30:49,57.60,-14.00
2026/07/03 16:30:59,58.00,-14.00
2026/07/03 16:31:09,57.70,-14.00
2026/07/03 16:31:19,57.20,-14.00
2026/07/03 16:31:29,56.80,-13.90
2026/07/03 16:31:39,56.50,-13.90
2026/07/03 16:31:49,56.00,-13.90
2026/07/03 16:31:59,55.50,-13.80
2026/07/03 16:32:09,55.10,-13.80
2026/07/03 16:32:19,54.80,-13.80
2026/07/03 16:32:32,54.50,-13.70
2026/07/03 16:32:39,54.30,-13.70
2026/07/03 16:32:49,54.00,-13.60
2026/07/03 16:32:59,53.60,-13.60
2026/07/03 16:33:09,52.80,-13.60
2026/07/03 16:33:19,52.10,-13.60
2026/07/03 16:33:29,51.90,-13.50
2026/07/03 16:33:39,51.90,-13.50
2026/07/03 16:33:49,51.80,-13.50
2026/07/03 16:33:59,51.40,-13.50
2026/07/03 16:34:09,50.10,-13.40
2026/07/03 16:34:19,48.80,-13.40
2026/07/03 16:34:29,47.60,-13.40
2026/07/03 16:34:39,46.40,-13.30
2026/07/03 16:34:49,45.20,-13.30
2026/07/03 16:34:59,43.90,-13.30
2026/07/03 16:35:09,42.20,-13.30
2026/07/03 16:35:19,40.60,-13.20
2026/07/03 16:35:29,38.50,-13.20
2026/07/03 16:35:39,36.60,-13.20
2026/07/03 16:35:49,34.40,-13.20
2026/07/03 16:35:59,32.40,-13.10
2026/07/03 16:36:09,30.20,-13.10
2026/07/03 16:36:19,27.90,-13.10
2026/07/03 16:36:29,26.20,-13.10
2026/07/03 16:36:39,24.50,-13.00
2026/07/03 16:36:49,22.90,-13.00
2026/07/03 16:36:59,21.50,-13.00
2026/07/03 16:37:09,20.10,-13.00
2026/07/03 16:37:19,18.60,-12.90
2026/07/03 16:37:29,17.10,-12.90
2026/07/03 16:37:40,15.30,-12.90
2026/07/03 16:37:49,13.70,-12.90
2026/07/03 16:37:59,12.00,-12.90
2026/07/03 16:38:09,10.20,-12.80
2026/07/03 16:38:19,8.20,-12.80
2026/07/03 16:38:29,6.30,-12.80
2026/07/03 16:38:39,4.40,-12.80
2026/07/03 16:38:49,2.40,-12.70
2026/07/03 16:38:59,0.50,-12.70
2026/07/03 16:39:09,99.90,-12.70
2026/07/03 16:39:19,99.90,-12.70
2026/07/03 16:39:29,99.90,-12.70
2026/07/03 16:39:39,99.90,-12.60
2026/07/03 16:39:49,99.90,-12.60
2026/07/03 16:39:59,99.90,-12.60
2026/07/03 16:40:09,99.90,-12.60
2026/07/03 16:40:19,99.90,-12.50
2026/07/03 16:40:29,99.90,-12.50
2026/07/03 16:40:39,99.90,-12.50
2026/07/03 16:40:49,99.90,-12.50
2026/07/03 16:40:59,99.90,-12.50
2026/07/03 16:41:09,99.90,-12.50
2026/07/03 16:41:19,99.90,-12.40
2026/07/03 16:41:29,99.90,-12.40
2026/07/03 16:41:39,99.90,-12.40
2026/07/03 16:41:49,99.90,-12.40
2026/07/03 16:41:59,99.90,-12.40
2026/07/03 16:42:09,99.90,-12.30
2026/07/03 16:42:19,99.90,-12.30
2026/07/03 16:42:29,99.90,-12.30
2026/07/03 16:42:39,99.90,-12.30
2026/07/03 16:42:49,99.90,-12.30
2026/07/03 16:42:59,99.90,-12.30
2026/07/03 16:43:09,99.90,-12.20
2026/07/03 16:43:19,99.90,-12.20
2026/07/03 16:43:29,99.90,-12.20
2026/07/03 16:43:39,99.90,-12.20
2026/07/03 16:43:49,99.90,-12.20
2026/07/03 16:43:59,99.90,-12.10
2026/07/03 16:44:09,99.90,-12.10
2026/07/03 16:44:19,99.90,-12.10
2026/07/03 16:44:29,99.90,-12.10
2026/07/03 16:44:39,99.90,-12.00
2026/07/03 16:44:49,99.90,-12.10
2026/07/03 16:44:59,99.90,-12.00
2026/07/03 16:45:09,99.90,-12.00
2026/07/03 16:45:19,99.90,-12.00
2026/07/03 16:45:30,99.90,-12.00
2026/07/03 16:45:39,99.90,-12.00
2026/07/03 16:45:49,99.90,-12.00
2026/07/03 16:45:59,99.90,-11.90
2026/07/03 16:46:09,99.90,-11.90
2026/07/03 16:46:19,99.90,-11.90
2026/07/03 16:46:29,99.90,-11.90
2026/07/03 16:46:39,99.90,-11.90
2026/07/03 16:46:49,99.90,-11.90
2026/07/03 16:46:59,99.90,-11.90
2026/07/03 16:47:09,99.90,-11.80
2026/07/03 16:47:19,99.90,-11.80
2026/07/03 16:47:29,99.90,-11.80
2026/07/03 16:47:39,99.90,-11.80
2026/07/03 16:47:49,99.90,-11.80
2026/07/03 16:47:59,99.90,-11.80
2026/07/03 16:48:09,99.90,-11.80
2026/07/03 16:48:19,99.90,-11.80
2026/07/03 16:48:29,99.90,-11.70
2026/07/03 16:48:39,99.90,-11.70
2026/07/03 16:48:49,99.90,-11.70
2026/07/03 16:48:59,99.90,-11.70
2026/07/03 16:49:09,99.90,-11.70
2026/07/03 16:49:19,99.90,-11.70
2026/07/03 16:49:29,99.90,-11.60
2026/07/03 16:49:39,99.90,-11.60
2026/07/03 16:49:49,99.90,-11.60
2026/07/03 16:49:59,99.90,-11.60
2026/07/03 16:50:09,99.90,-11.60
2026/07/03 16:50:19,99.90,-11.60
2026/07/03 16:50:30,99.90,-11.60
2026/07/03 16:50:39,99.90,-11.50
2026/07/03 16:50:49,99.90,-11.60
2026/07/03 16:50:59,99.90,-11.50
2026/07/03 16:51:09,99.90,-11.50
2026/07/03 16:51:19,99.90,-11.50
2026/07/03 16:51:29,99.90,-11.50
2026/07/03 16:51:39,99.90,-11.50
2026/07/03 16:51:49,99.90,-11.40
2026/07/03 16:51:59,99.90,-11.40
2026/07/03 16:52:09,99.90,-11.40
2026/07/03 16:52:19,99.90,-11.40
2026/07/03 16:52:29,99.90,-11.40
2026/07/03 16:52:39,99.90,-11.40
2026/07/03 16:52:49,99.90,-11.40
2026/07/03 16:52:59,99.90,-11.40
2026/07/03 16:53:09,99.90,-11.40
2026/07/03 16:53:19,99.90,-11.30
2026/07/03 16:53:29,99.90,-11.30
2026/07/03 16:53:39,99.90,-11.30
2026/07/03 16:53:49,99.90,-11.30
2026/07/03 16:53:59,99.90,-11.30
2026/07/03 16:54:09,99.90,-11.30
2026/07/03 16:54:19,99.90,-11.30
2026/07/03 16:54:29,99.90,-11.30
2026/07/03 16:54:39,99.90,-11.30
2026/07/03 16:54:49,99.90,-11.20
2026/07/03 16:54:59,99.90,-11.20
2026/07/03 16:55:09,99.90,-11.20
2026/07/03 16:55:19,99.90,-11.20
2026/07/03 16:55:29,99.90,-11.20
2026/07/03 16:55:39,99.90,-11.20
2026/07/03 16:55:49,99.90,-11.20
2026/07/03 16:55:59,99.90,-11.20
2026/07/03 16:56:09,99.90,-11.20
2026/07/03 16:56:20,99.90,-11.20
2026/07/03 16:56:29,99.90,-11.10
2026/07/03 16:56:39,99.90,-11.10
2026/07/03 16:56:49,99.90,-11.10
2026/07/03 16:57:00,99.90,-11.10
2026/07/03 16:57:09,99.90,-11.10
2026/07/03 16:57:19,99.90,-11.10
2026/07/03 16:57:30,99.90,-11.10
2026/07/03 16:57:40,99.90,-11.10
2026/07/03 16:57:49,99.90,-11.10
2026/07/03 16:57:59,99.90,-11.00
2026/07/03 16:58:10,99.90,-11.00
2026/07/03 16:58:20,99.90,-11.00
2026/07/03 16:58:30,99.90,-11.00
2026/07/03 16:58:40,99.90,-11.00
2026/07/03 16:58:49,99.90,-11.00
2026/07/03 16:59:00,99.90,-11.00
2026/07/03 16:59:10,99.90,-11.00
2026/07/03 16:59:20,99.90,-11.00
2026/07/03 16:59:30,99.90,-11.00
2026/07/03 16:59:40,99.90,-11.00
2026/07/03 16:59:50,99.90,-10.90
2026/07/03 17:00:00,99.90,-10.90
2026/07/03 17:00:09,99.90,-10.90
2026/07/03 17:00:20,99.90,-10.90
2026/07/03 17:00:30,99.90,-10.90
2026/07/03 17:00:40,99.90,-10.90
2026/07/03 17:00:50,99.90,-10.90
2026/07/03 17:01:00,99.90,-10.90
2026/07/03 17:01:10,99.90,-10.80
2026/07/03 17:01:20,99.90,-10.80
2026/07/03 17:01:29,99.90,-10.80
2026/07/03 17:01:40,99.90,-10.80
2026/07/03 17:01:50,99.90,-10.80
2026/07/03 17:02:00,99.90,-10.80
2026/07/03 17:02:10,99.90,-10.80
2026/07/03 17:02:20,99.90,-10.80
2026/07/03 17:02:30,99.90,-10.80
2026/07/03 17:02:40,99.90,-10.80
2026/07/03 17:02:50,99.90,-10.80
2026/07/03 17:03:00,99.90,-10.80
2026/07/03 17:03:10,99.90,-10.80
2026/07/03 17:03:20,99.90,-10.80
2026/07/03 17:03:30,99.90,-10.70
2026/07/03 17:03:40,99.90,-10.70
2026/07/03 17:03:50,99.90,-10.70
2026/07/03 17:04:00,99.90,-10.70
2026/07/03 17:04:10,99.90,-10.70
2026/07/03 17:04:20,99.90,-10.70
2026/07/03 17:04:30,99.90,-10.70
2026/07/03 17:04:40,99.90,-10.60
2026/07/03 17:04:50,99.90,-10.60
2026/07/03 17:05:00,99.90,-10.60
2026/07/03 17:05:10,99.90,-10.60
2026/07/03 17:05:20,99.90,-10.60
2026/07/03 17:05:30,99.90,-10.60
2026/07/03 17:05:40,99.90,-10.60
2026/07/03 17:05:50,99.90,-10.50
2026/07/03 17:06:00,99.90,-10.50
2026/07/03 17:06:10,99.90,-10.50
2026/07/03 17:06:20,99.90,-10.40
2026/07/03 17:06:30,99.90,-10.40
2026/07/03 17:06:40,99.90,-10.40
2026/07/03 17:06:50,99.90,-10.50
2026/07/03 17:07:00,99.90,-10.50
2026/07/03 17:07:10,5.60,-10.50
2026/07/03 17:07:20,31.40,-10.60
2026/07/03 17:07:30,49.00,-10.60
2026/07/03 17:07:40,61.40,-10.70
2026/07/03 17:07:50,70.30,-10.80
2026/07/03 17:08:00,76.90,-10.80
2026/07/03 17:08:10,81.40,-10.90
2026/07/03 17:08:20,84.60,-11.00
2026/07/03 17:08:30,87.00,-11.00
2026/07/03 17:08:40,87.70,-11.10
2026/07/03 17:08:50,88.20,-11.20
2026/07/03 17:09:00,89.00,-11.30
2026/07/03 17:09:10,89.50,-11.40
2026/07/03 17:09:20,90.10,-11.40
2026/07/03 17:09:30,90.10,-11.50
2026/07/03 17:09:40,90.10,-11.60
2026/07/03 17:09:50,90.10,-11.70
2026/07/03 17:10:00,89.90,-11.80
2026/07/03 17:10:10,89.80,-11.90
2026/07/03 17:10:20,89.80,-11.90
2026/07/03 17:10:30,89.40,-12.00
2026/07/03 17:10:40,89.30,-12.10
2026/07/03 17:10:50,89.00,-12.20
2026/07/03 17:11:00,88.70,-12.20
2026/07/03 17:11:10,88.60,-12.30
2026/07/03 17:11:20,88.30,-12.40
2026/07/03 17:11:30,88.00,-12.50
2026/07/03 17:11:40,87.70,-12.60
2026/07/03 17:11:50,87.50,-12.60
2026/07/03 17:12:00,87.30,-12.70
2026/07/03 17:12:10,87.20,-12.80
2026/07/03 17:12:20,87.10,-12.80
2026/07/03 17:12:30,87.00,-12.90
2026/07/03 17:12:40,86.90,-12.90
2026/07/03 17:12:50,86.80,-13.00
2026/07/03 17:13:00,86.70,-13.00
2026/07/03 17:13:10,86.60,-13.10
2026/07/03 17:13:20,86.60,-13.10
2026/07/03 17:13:30,86.50,-13.10
2026/07/03 17:13:40,86.50,-13.20
2026/07/03 17:13:50,86.30,-13.20
2026/07/03 17:14:01,86.00,-13.20
2026/07/03 17:14:10,85.90,-13.30
2026/07/03 17:14:20,85.80,-13.30
2026/07/03 17:14:30,85.80,-13.30
2026/07/03 17:14:40,85.70,-13.30
2026/07/03 17:14:50,85.60,-13.40
2026/07/03 17:15:00,85.60,-13.40
2026/07/03 17:15:10,85.50,-13.40
2026/07/03 17:15:20,85.40,-13.50
2026/07/03 17:15:30,85.30,-13.50
2026/07/03 17:15:40,85.30,-13.50
2026/07/03 17:15:50,85.30,-13.50
2026/07/03 17:16:00,85.20,-13.50
2026/07/03 17:16:10,85.20,-13.60
2026/07/03 17:16:20,85.00,-13.60
2026/07/03 17:16:30,84.90,-13.60
2026/07/03 17:16:40,84.80,-13.60
2026/07/03 17:16:50,84.80,-13.60
2026/07/03 17:17:00,84.70,-13.70
2026/07/03 17:17:10,84.70,-13.70
2026/07/03 17:17:20,84.60,-13.70
2026/07/03 17:17:30,84.50,-13.70
2026/07/03 17:17:40,84.40,-13.80
2026/07/03 17:17:50,84.40,-13.80
2026/07/03 17:18:00,84.30,-13.80
2026/07/03 17:18:10,84.30,-13.80
2026/07/03 17:18:20,84.30,-13.90
2026/07/03 17:18:30,84.20,-13.90
2026/07/03 17:18:40,84.10,-13.90
2026/07/03 17:18:50,83.90,-13.90
2026/07/03 17:19:00,83.90,-13.90
2026/07/03 17:19:10,83.90,-14.00
2026/07/03 17:19:20,83.90,-14.00
2026/07/03 17:19:30,83.90,-14.00
2026/07/03 17:19:40,83.80,-14.00
2026/07/03 17:19:50,83.80,-14.00
2026/07/03 17:20:00,83.60,-14.10
2026/07/03 17:20:10,83.60,-14.10
2026/07/03 17:20:20,83.50,-14.10
2026/07/03 17:20:30,83.60,-14.20
2026/07/03 17:20:40,83.50,-14.20
2026/07/03 17:20:50,83.40,-14.20
2026/07/03 17:21:00,83.30,-14.20
2026/07/03 17:21:10,83.10,-14.20
2026/07/03 17:21:20,83.00,-14.20
2026/07/03 17:21:30,83.10,-14.30
2026/07/03 17:21:40,83.10,-14.30
2026/07/03 17:21:50,83.00,-14.30
2026/07/03 17:22:00,82.80,-14.40
2026/07/03 17:22:10,82.70,-14.40
2026/07/03 17:22:20,82.70,-14.40
2026/07/03 17:22:30,82.60,-14.40
2026/07/03 17:22:40,82.60,-14.40
2026/07/03 17:22:50,82.70,-14.50
2026/07/03 17:23:00,82.60,-14.50
2026/07/03 17:23:10,82.60,-14.50
2026/07/03 17:23:20,82.60,-14.50
2026/07/03 17:23:30,82.30,-14.50
2026/07/03 17:23:40,82.30,-14.60
2026/07/03 17:23:50,82.30,-14.60
2026/07/03 17:24:00,82.30,-14.60
2026/07/03 17:24:10,82.20,-14.60
2026/07/03 17:24:20,82.20,-14.70
2026/07/03 17:24:30,82.10,-14.70
2026/07/03 17:24:40,81.90,-14.70
2026/07/03 17:24:50,81.80,-14.80
2026/07/03 17:25:00,81.90,-14.80
2026/07/03 17:25:10,82.10,-14.80
2026/07/03 17:25:20,82.10,-14.80
2026/07/03 17:25:30,82.00,-14.80
2026/07/03 17:25:40,81.90,-14.80
2026/07/03 17:25:50,81.80,-14.90
2026/07/03 17:26:00,81.70,-14.90
2026/07/03 17:26:10,81.80,-14.90
2026/07/03 17:26:20,81.90,-14.90
2026/07/03 17:26:30,82.00,-15.00
2026/07/03 17:26:40,81.80,-15.00
2026/07/03 17:26:51,81.70,-15.00
2026/07/03 17:27:00,81.50,-15.00
2026/07/03 17:27:10,81.50,-15.00
2026/07/03 17:27:20,81.40,-15.10
2026/07/03 17:27:30,81.50,-15.10
2026/07/03 17:27:40,81.50,-15.10
2026/07/03 17:27:50,81.50,-15.10
2026/07/03 17:28:00,81.40,-15.20
2026/07/03 17:28:10,81.30,-15.20
2026/07/03 17:28:21,81.20,-15.20
2026/07/03 17:28:30,81.20,-15.20
2026/07/03 17:28:40,81.30,-15.20
2026/07/03 17:28:50,81.30,-15.30
2026/07/03 17:29:00,81.20,-15.30
2026/07/03 17:29:11,81.30,-15.30
2026/07/03 17:29:20,81.20,-15.30
2026/07/03 17:29:31,81.00,-15.30
2026/07/03 17:29:41,80.90,-15.40
2026/07/03 17:29:50,81.00,-15.40
2026/07/03 17:30:00,81.20,-15.40
2026/07/03 17:30:11,81.20,-15.40
2026/07/03 17:30:20,81.20,-15.40
2026/07/03 17:30:30,81.20,-15.40
2026/07/03 17:30:41,81.00,-15.50
2026/07/03 17:30:51,80.90,-15.50
2026/07/03 17:31:00,81.00,-15.50
2026/07/03 17:31:11,81.10,-15.50
2026/07/03 17:31:21,81.20,-15.60
2026/07/03 17:31:31,81.30,-15.60
2026/07/03 17:31:41,81.20,-15.60
2026/07/03 17:31:50,81.30,-15.60
2026/07/03 17:32:01,81.20,-15.60
2026/07/03 17:32:11,81.30,-15.60
2026/07/03 17:32:21,81.40,-15.70
2026/07/03 17:32:31,81.50,-15.70
2026/07/03 17:32:41,81.70,-15.70
2026/07/03 17:32:51,81.70,-15.70
2026/07/03 17:33:01,81.80,-15.70
2026/07/03 17:33:11,81.90,-15.70
2026/07/03 17:33:21,81.90,-15.70
2026/07/03 17:33:31,82.10,-15.70
2026/07/03 17:33:41,82.30,-15.70
2026/07/03 17:33:51,82.30,-15.70
2026/07/03 17:34:01,82.40,-15.70
2026/07/03 17:34:11,82.40,-15.70
2026/07/03 17:34:21,82.30,-15.70
2026/07/03 17:34:31,82.30,-15.70
2026/07/03 17:34:41,82.60,-15.70
2026/07/03 17:34:51,82.70,-15.60
2026/07/03 17:35:01,82.70,-15.60
2026/07/03 17:35:11,82.70,-15.60
2026/07/03 17:35:21,82.80,-15.60
2026/07/03 17:35:31,82.70,-15.60
2026/07/03 17:35:41,82.70,-15.60
2026/07/03 17:35:51,82.80,-15.60
2026/07/03 17:36:01,82.70,-15.60
2026/07/03 17:36:11,82.70,-15.60
2026/07/03 17:36:21,82.70,-15.60
2026/07/03 17:36:31,82.70,-15.60
2026/07/03 17:36:41,82.50,-15.60
2026/07/03 17:36:51,82.30,-15.60
2026/07/03 17:37:01,82.30,-15.60
2026/07/03 17:37:11,82.40,-15.60
2026/07/03 17:37:21,82.50,-15.60
2026/07/03 17:37:31,82.40,-15.60
2026/07/03 17:37:41,82.20,-15.60
2026/07/03 17:37:51,82.30,-15.60
2026/07/03 17:38:01,82.20,-15.60
2026/07/03 17:38:11,82.10,-15.60
2026/07/03 17:38:21,82.10,-15.60
2026/07/03 17:38:31,82.10,-15.60
2026/07/03 17:38:41,82.10,-15.60
2026/07/03 17:38:51,82.20,-15.60
2026/07/03 17:39:01,82.10,-15.60
2026/07/03 17:39:11,81.80,-15.60
2026/07/03 17:39:21,81.80,-15.60
2026/07/03 17:39:31,81.90,-15.60
2026/07/03 17:39:41,82.30,-15.60
2026/07/03 17:39:51,82.80,-15.60
2026/07/03 17:40:01,83.40,-15.60
2026/07/03 17:40:11,84.20,-15.60
2026/07/03 17:40:21,85.30,-15.50
2026/07/03 17:40:31,86.60,-15.50
2026/07/03 17:40:41,87.90,-15.50
2026/07/03 17:40:51,88.60,-15.40
2026/07/03 17:41:01,88.70,-15.40
2026/07/03 17:41:11,87.60,-15.30
2026/07/03 17:41:21,84.80,-15.30
2026/07/03 17:41:31,81.40,-15.20
2026/07/03 17:41:41,75.60,-15.20
2026/07/03 17:41:51,70.90,-15.20
2026/07/03 17:42:01,67.70,-15.10
2026/07/03 17:42:11,65.90,-15.00
2026/07/03 17:42:21,64.40,-15.00
2026/07/03 17:42:31,64.00,-15.00
2026/07/03 17:42:41,62.50,-14.90
2026/07/03 17:42:51,60.80,-14.90
2026/07/03 17:43:01,59.90,-14.80
2026/07/03 17:43:11,59.10,-14.80
2026/07/03 17:43:21,58.20,-14.70
2026/07/03 17:43:31,58.00,-14.70
2026/07/03 17:43:41,57.00,-14.70
2026/07/03 17:43:51,57.00,-14.60
2026/07/03 17:44:01,56.90,-14.60
2026/07/03 17:44:11,56.60,-14.50
2026/07/03 17:44:21,56.00,-14.50
2026/07/03 17:44:31,55.40,-14.50
2026/07/03 17:44:41,55.20,-14.40
2026/07/03 17:44:51,54.90,-14.40
2026/07/03 17:45:01,54.50,-14.40
2026/07/03 17:45:11,53.80,-14.30
2026/07/03 17:45:21,53.10,-14.30
2026/07/03 17:45:31,52.90,-14.20
2026/07/03 17:45:41,52.60,-14.20
2026/07/03 17:45:51,52.00,-14.20
2026/07/03 17:46:01,51.80,-14.10
2026/07/03 17:46:11,51.50,-14.10
2026/07/03 17:46:21,51.00,-14.10
2026/07/03 17:46:31,51.00,-14.00
2026/07/03 17:46:41,51.20,-14.00
2026/07/03 17:46:51,51.20,-14.00
2026/07/03 17:47:01,51.20,-13.90
2026/07/03 17:47:11,50.90,-13.90
2026/07/03 17:47:21,50.20,-13.90
2026/07/03 17:47:31,49.70,-13.80
2026/07/03 17:47:41,48.80,-13.80
2026/07/03 17:47:51,47.70,-13.80
2026/07/03 17:48:01,47.00,-13.70
2026/07/03 17:48:11,46.20,-13.70
2026/07/03 17:48:21,45.70,-13.70
2026/07/03 17:48:31,45.00,-13.60
2026/07/03 17:48:41,44.70,-13.60
2026/07/03 17:48:51,44.30,-13.60
2026/07/03 17:49:01,44.10,-13.60
2026/07/03 17:49:11,43.40,-13.50
2026/07/03 17:49:21,42.40,-13.50
2026/07/03 17:49:31,40.90,-13.50
2026/07/03 17:49:41,39.20,-13.50
2026/07/03 17:49:51,37.50,-13.40
2026/07/03 17:50:01,35.70,-13.40
2026/07/03 17:50:11,34.10,-13.30
2026/07/03 17:50:21,32.40,-13.30
2026/07/03 17:50:31,30.20,-13.30
2026/07/03 17:50:41,28.10,-13.30
2026/07/03 17:50:51,26.30,-13.30
2026/07/03 17:51:01,24.60,-13.20
2026/07/03 17:51:11,23.00,-13.20
2026/07/03 17:51:21,21.60,-13.20
2026/07/03 17:51:31,19.80,-13.10
2026/07/03 17:51:41,17.90,-13.10
2026/07/03 17:51:51,16.30,-13.10
2026/07/03 17:52:01,14.50,-13.10
2026/07/03 17:52:11,12.40,-13.00
2026/07/03 17:52:21,10.90,-13.00
2026/07/03 17:52:31,9.80,-13.00
2026/07/03 17:52:41,8.40,-13.00
2026/07/03 17:52:51,6.70,-13.00
2026/07/03 17:53:01,4.80,-12.90
2026/07/03 17:53:11,3.00,-12.90
2026/07/03 17:53:21,1.10,-12.90
2026/07/03 17:53:31,99.90,-12.90
2026/07/03 17:53:41,99.90,-12.90
2026/07/03 17:53:51,99.90,-12.80
2026/07/03 17:54:01,99.90,-12.80
2026/07/03 17:54:11,99.90,-12.80
2026/07/03 17:54:21,99.90,-12.80
2026/07/03 17:54:31,99.90,-12.70
2026/07/03 17:54:41,99.90,-12.70
2026/07/03 17:54:51,99.90,-12.70
2026/07/03 17:55:01,99.90,-12.70
2026/07/03 17:55:11,99.90,-12.70
2026/07/03 17:55:21,99.90,-12.60
2026/07/03 17:55:31,99.90,-12.60
2026/07/03 17:55:41,99.90,-12.60
2026/07/03 17:55:51,99.90,-12.60
2026/07/03 17:56:01,99.90,-12.60
2026/07/03 17:56:11,99.90,-12.50
2026/07/03 17:56:21,99.90,-12.50
2026/07/03 17:56:31,99.90,-12.50
2026/07/03 17:56:41,99.90,-12.50
2026/07/03 17:56:51,99.90,-12.50
2026/07/03 17:57:01,99.90,-12.40
2026/07/03 17:57:11,99.90,-12.40
2026/07/03 17:57:21,99.90,-12.40
2026/07/03 17:57:31,99.90,-12.40
2026/07/03 17:57:41,99.90,-12.40
2026/07/03 17:57:51,99.90,-12.30
2026/07/03 17:58:01,99.90,-12.30
2026/07/03 17:58:11,99.90,-12.30
2026/07/03 17:58:21,99.90,-12.30
2026/07/03 17:58:31,99.90,-12.30
2026/07/03 17:58:41,99.90,-12.30
2026/07/03 17:58:51,99.90,-12.20
2026/07/03 17:59:02,99.90,-12.20
2026/07/03 17:59:11,99.90,-12.20
2026/07/03 17:59:22,99.90,-12.20
2026/07/03 17:59:31,99.90,-12.20
2026/07/03 17:59:42,99.90,-12.10
2026/07/03 17:59:51,99.90,-12.10
2026/07/03 18:00:01,99.90,-12.10
2026/07/03 18:00:11,99.90,-12.10
2026/07/03 18:00:22,99.90,-12.10
2026/07/03 18:00:31,99.90,-12.10
2026/07/03 18:00:41,99.90,-12.10
2026/07/03 18:00:52,99.90,-12.00
2026/07/03 18:01:02,99.90,-12.00
2026/07/03 18:01:12,99.90,-12.00
2026/07/03 18:01:21,99.90,-12.00
2026/07/03 18:01:32,99.90,-12.00
2026/07/03 18:01:42,99.90,-11.90
2026/07/03 18:01:52,99.90,-11.90
2026/07/03 18:02:01,99.90,-11.90
2026/07/03 18:02:12,99.90,-11.90
2026/07/03 18:02:22,99.90,-11.90
2026/07/03 18:02:31,99.90,-11.80
2026/07/03 18:02:42,99.90,-11.90
2026/07/03 18:02:52,99.90,-11.90
2026/07/03 18:03:01,99.90,-11.80
2026/07/03 18:03:12,99.90,-11.80
2026/07/03 18:03:22,99.90,-11.80
2026/07/03 18:03:32,99.90,-11.80
2026/07/03 18:03:42,99.90,-11.80
2026/07/03 18:03:52,99.90,-11.80
2026/07/03 18:04:02,99.90,-11.80
2026/07/03 18:04:12,99.90,-11.70
2026/07/03 18:04:22,99.90,-11.70
2026/07/03 18:04:32,99.90,-11.70
2026/07/03 18:04:42,99.90,-11.70
2026/07/03 18:04:52,99.90,-11.70
2026/07/03 18:05:02,99.90,-11.70
2026/07/03 18:05:12,99.90,-11.60
2026/07/03 18:05:22,99.90,-11.60
2026/07/03 18:05:32,99.90,-11.60
2026/07/03 18:05:42,99.90,-11.60
2026/07/03 18:05:52,99.90,-11.60
2026/07/03 18:06:02,99.90,-11.60
2026/07/03 18:06:12,99.90,-11.60
2026/07/03 18:06:22,99.90,-11.60
2026/07/03 18:06:32,99.90,-11.60
2026/07/03 18:06:42,99.90,-11.60
2026/07/03 18:06:52,99.90,-11.50
2026/07/03 18:07:02,99.90,-11.50
2026/07/03 18:07:12,99.90,-11.50
2026/07/03 18:07:22,99.90,-11.50
2026/07/03 18:07:32,99.90,-11.50
2026/07/03 18:07:42,99.90,-11.40
2026/07/03 18:07:52,99.90,-11.40
2026/07/03 18:08:02,99.90,-11.40
2026/07/03 18:08:12,99.90,-11.40
2026/07/03 18:08:22,99.90,-11.40
2026/07/03 18:08:32,99.90,-11.40
2026/07/03 18:08:42,99.90,-11.40
2026/07/03 18:08:52,99.90,-11.40
2026/07/03 18:09:02,99.90,-11.40
2026/07/03 18:09:12,99.90,-11.30
2026/07/03 18:09:22,99.90,-11.30
2026/07/03 18:09:32,99.90,-11.30
2026/07/03 18:09:42,99.90,-11.30
2026/07/03 18:09:52,99.90,-11.30
2026/07/03 18:10:02,99.90,-11.30
2026/07/03 18:10:12,99.90,-11.30
2026/07/03 18:10:22,99.90,-11.30
2026/07/03 18:10:32,99.90,-11.30
2026/07/03 18:10:42,99.90,-11.30
2026/07/03 18:10:52,99.90,-11.30
2026/07/03 18:11:02,99.90,-11.20
2026/07/03 18:11:12,99.90,-11.20
2026/07/03 18:11:22,99.90,-11.20
2026/07/03 18:11:32,99.90,-11.20
2026/07/03 18:11:42,99.90,-11.20
2026/07/03 18:11:52,99.90,-11.20
2026/07/03 18:12:02,99.90,-11.20
2026/07/03 18:12:12,99.90,-11.20
2026/07/03 18:12:22,99.90,-11.10
2026/07/03 18:12:32,99.90,-11.10
2026/07/03 18:12:42,99.90,-11.10
2026/07/03 18:12:52,99.90,-11.10
2026/07/03 18:13:02,99.90,-11.10
2026/07/03 18:13:12,99.90,-11.10
2026/07/03 18:13:22,99.90,-11.10
2026/07/03 18:13:32,99.90,-11.10
2026/07/03 18:13:42,99.90,-11.10
2026/07/03 18:13:52,99.90,-11.10
2026/07/03 18:14:02,99.90,-11.10
2026/07/03 18:14:12,99.90,-11.00
2026/07/03 18:14:22,99.90,-11.00
2026/07/03 18:14:32,99.90,-11.00
2026/07/03 18:14:42,99.90,-11.00
2026/07/03 18:14:52,99.90,-11.00
2026/07/03 18:15:02,99.90,-11.00
2026/07/03 18:15:12,99.90,-11.00
2026/07/03 18:15:22,99.90,-11.00
2026/07/03 18:15:32,99.90,-10.90
2026/07/03 18:15:42,99.90,-10.90
2026/07/03 18:15:52,99.90,-10.90
2026/07/03 18:16:02,99.90,-10.90
2026/07/03 18:16:12,99.90,-10.90
2026/07/03 18:16:22,99.90,-10.90
2026/07/03 18:16:32,99.90,-10.90
2026/07/03 18:16:42,99.90,-10.90
2026/07/03 18:16:52,99.90,-10.90
2026/07/03 18:17:02,99.90,-10.90
2026/07/03 18:17:12,99.90,-10.80
2026/07/03 18:17:22,99.90,-10.80
2026/07/03 18:17:32,99.90,-10.80
2026/07/03 18:17:42,99.90,-10.80
2026/07/03 18:17:52,99.90,-10.80
2026/07/03 18:18:02,99.90,-10.80
2026/07/03 18:18:12,99.90,-10.80
2026/07/03 18:18:22,99.90,-10.80
2026/07/03 18:18:32,99.90,-10.80
2026/07/03 18:18:42,99.90,-10.80
2026/07/03 18:18:52,99.90,-10.80
2026/07/03 18:19:02,99.90,-10.70
2026/07/03 18:19:12,99.90,-10.70
2026/07/03 18:19:22,99.90,-10.70
2026/07/03 18:19:32,99.90,-10.70
2026/07/03 18:19:42,99.90,-10.70
2026/07/03 18:19:52,99.90,-10.70
2026/07/03 18:20:02,99.90,-10.70
2026/07/03 18:20:12,99.90,-10.70
2026/07/03 18:20:22,99.90,-10.60
2026/07/03 18:20:32,99.90,-10.60
2026/07/03 18:20:42,99.90,-10.70
2026/07/03 18:20:52,99.90,-10.60
2026/07/03 18:21:02,99.90,-10.60
2026/07/03 18:21:12,99.90,-10.50
2026/07/03 18:21:22,99.90,-10.50
2026/07/03 18:21:32,99.90,-10.50
2026/07/03 18:21:42,99.90,-10.50
2026/07/03 18:21:52,99.90,-10.50
2026/07/03 18:22:02,99.90,-10.50
2026/07/03 18:22:12,99.90,-10.50
2026/07/03 18:22:22,99.90,-10.50
2026/07/03 18:22:32,15.70,-10.60
2026/07/03 18:22:42,38.70,-10.60
2026/07/03 18:22:52,53.90,-10.70
2026/07/03 18:23:02,64.50,-10.80
2026/07/03 18:23:12,71.70,-10.80
2026/07/03 18:23:22,77.20,-10.90
2026/07/03 18:23:32,81.70,-11.00
2026/07/03 18:23:42,84.00,-11.00
2026/07/03 18:23:53,87.20,-11.10
2026/07/03 18:24:02,88.00,-11.20
2026/07/03 18:24:12,88.10,-11.30
2026/07/03 18:24:22,88.70,-11.40
2026/07/03 18:24:32,89.00,-11.40
2026/07/03 18:24:42,89.40,-11.50
2026/07/03 18:24:52,89.40,-11.60
2026/07/03 18:25:02,89.50,-11.70
2026/07/03 18:25:12,89.40,-11.80
2026/07/03 18:25:22,89.40,-11.80
2026/07/03 18:25:32,89.40,-11.90
2026/07/03 18:25:42,89.40,-12.00
2026/07/03 18:25:52,89.40,-12.10
2026/07/03 18:26:02,89.30,-12.20
2026/07/03 18:26:12,89.30,-12.20
2026/07/03 18:26:23,89.00,-12.30
2026/07/03 18:26:33,88.80,-12.40
2026/07/03 18:26:42,88.40,-12.50
2026/07/03 18:26:52,88.30,-12.50
2026/07/03 18:27:02,88.10,-12.60
2026/07/03 18:27:12,87.90,-12.70
2026/07/03 18:27:22,87.90,-12.70
2026/07/03 18:27:32,87.80,-12.80
2026/07/03 18:27:42,87.70,-12.80
2026/07/03 18:27:52,87.50,-12.90
2026/07/03 18:28:02,87.40,-12.90
2026/07/03 18:28:13,87.30,-12.90
2026/07/03 18:28:22,87.20,-13.00
2026/07/03 18:28:32,87.10,-13.00
2026/07/03 18:28:42,87.00,-13.10
2026/07/03 18:28:52,86.90,-13.10
2026/07/03 18:29:03,86.90,-13.10
2026/07/03 18:29:13,86.80,-13.20
2026/07/03 18:29:22,86.70,-13.20
2026/07/03 18:29:32,86.60,-13.20
2026/07/03 18:29:42,86.50,-13.30
2026/07/03 18:29:53,86.50,-13.30
2026/07/03 18:30:03,86.40,-13.30
2026/07/03 18:30:12,86.20,-13.30
2026/07/03 18:30:22,86.10,-13.40
2026/07/03 18:30:33,86.00,-13.40
2026/07/03 18:30:43,86.00,-13.40
2026/07/03 18:30:52,85.80,-13.40
2026/07/03 18:31:02,85.70,-13.50
2026/07/03 18:31:13,85.80,-13.50
2026/07/03 18:31:23,85.70,-13.50
2026/07/03 18:31:32,85.60,-13.50
2026/07/03 18:31:43,85.30,-13.60
2026/07/03 18:31:53,85.30,-13.60
2026/07/03 18:32:03,85.30,-13.60
2026/07/03 18:32:13,85.20,-13.60
2026/07/03 18:32:23,85.00,-13.60
2026/07/03 18:32:33,84.90,-13.70
2026/07/03 18:32:43,84.80,-13.70
2026/07/03 18:32:53,84.80,-13.70
2026/07/03 18:33:03,84.70,-13.80
2026/07/03 18:33:13,84.70,-13.80
2026/07/03 18:33:23,84.70,-13.80
2026/07/03 18:33:33,84.50,-13.80
2026/07/03 18:33:43,84.30,-13.90
2026/07/03 18:33:53,84.20,-13.90
2026/07/03 18:34:03,84.10,-13.90
2026/07/03 18:34:13,84.10,-13.90
2026/07/03 18:34:23,84.30,-13.90
2026/07/03 18:34:33,84.10,-14.00
2026/07/03 18:34:43,84.00,-14.00
2026/07/03 18:34:53,84.00,-14.00
2026/07/03 18:35:03,83.80,-14.00
2026/07/03 18:35:13,83.70,-14.10
2026/07/03 18:35:23,83.60,-14.10
2026/07/03 18:35:33,83.70,-14.10
2026/07/03 18:35:43,83.60,-14.10
2026/07/03 18:35:53,83.50,-14.20
2026/07/03 18:36:03,83.50,-14.20
2026/07/03 18:36:13,83.30,-14.20
2026/07/03 18:36:23,83.20,-14.20
2026/07/03 18:36:33,83.20,-14.30
2026/07/03 18:36:43,83.50,-14.30
2026/07/03 18:36:53,83.20,-14.30
2026/07/03 18:37:03,83.30,-14.30
2026/07/03 18:37:13,83.50,-14.40
2026/07/03 18:37:23,83.30,-14.40
2026/07/03 18:37:33,83.00,-14.40
2026/07/03 18:37:43,83.00,-14.40
2026/07/03 18:37:53,83.10,-14.50
2026/07/03 18:38:03,83.10,-14.50
2026/07/03 18:38:13,82.90,-14.50
2026/07/03 18:38:23,82.90,-14.50
2026/07/03 18:38:33,82.90,-14.60
2026/07/03 18:38:43,82.70,-14.60
2026/07/03 18:38:53,82.80,-14.60
2026/07/03 18:39:03,82.80,-14.60
2026/07/03 18:39:13,82.70,-14.60
2026/07/03 18:39:23,82.60,-14.70
2026/07/03 18:39:33,82.60,-14.70
2026/07/03 18:39:43,82.70,-14.70
2026/07/03 18:39:53,82.60,-14.70
2026/07/03 18:40:03,82.60,-14.80
2026/07/03 18:40:13,82.70,-14.80
2026/07/03 18:40:23,82.60,-14.80
2026/07/03 18:40:33,82.70,-14.80
2026/07/03 18:40:43,82.60,-14.80
2026/07/03 18:40:53,82.30,-14.90
2026/07/03 18:41:03,82.20,-14.90
2026/07/03 18:41:13,82.30,-14.90
2026/07/03 18:41:23,82.40,-14.90
2026/07/03 18:41:33,82.40,-15.00
2026/07/03 18:41:43,82.40,-15.00
2026/07/03 18:41:53,82.40,-15.00
2026/07/03 18:42:03,82.50,-15.00
2026/07/03 18:42:13,82.30,-15.00
2026/07/03 18:42:23,82.20,-15.10
2026/07/03 18:42:33,82.20,-15.10
2026/07/03 18:42:43,82.30,-15.10
2026/07/03 18:42:53,82.30,-15.10
2026/07/03 18:43:03,82.30,-15.20
2026/07/03 18:43:13,82.20,-15.20
2026/07/03 18:43:23,82.10,-15.20
2026/07/03 18:43:33,82.00,-15.20
2026/07/03 18:43:43,82.10,-15.20
2026/07/03 18:43:53,82.10,-15.30
2026/07/03 18:44:03,82.10,-15.30
2026/07/03 18:44:13,82.10,-15.30
2026/07/03 18:44:23,82.20,-15.30
2026/07/03 18:44:34,82.10,-15.30
2026/07/03 18:44:43,81.90,-15.30
2026/07/03 18:44:53,81.90,-15.40
2026/07/03 18:45:03,81.90,-15.40
2026/07/03 18:45:13,81.90,-15.40
2026/07/03 18:45:23,81.90,-15.40
2026/07/03 18:45:33,81.80,-15.50
2026/07/03 18:45:43,81.70,-15.50
2026/07/03 18:45:53,81.70,-15.50
2026/07/03 18:46:03,81.60,-15.50
2026/07/03 18:46:13,81.80,-15.50
2026/07/03 18:46:23,81.90,-15.60
2026/07/03 18:46:33,82.10,-15.60
2026/07/03 18:46:43,82.10,-15.60
2026/07/03 18:46:53,82.30,-15.60
2026/07/03 18:47:03,82.10,-15.60
2026/07/03 18:47:13,82.10,-15.60
2026/07/03 18:47:23,82.30,-15.60
2026/07/03 18:47:33,82.50,-15.60
2026/07/03 18:47:43,82.60,-15.60
2026/07/03 18:47:53,82.70,-15.60
2026/07/03 18:48:03,82.70,-15.60
2026/07/03 18:48:13,82.60,-15.60
2026/07/03 18:48:23,82.70,-15.60
2026/07/03 18:48:33,82.70,-15.60
2026/07/03 18:48:43,82.80,-15.60
2026/07/03 18:48:53,82.90,-15.60
2026/07/03 18:49:03,83.10,-15.60
2026/07/03 18:49:13,83.10,-15.60
2026/07/03 18:49:23,83.20,-15.60
2026/07/03 18:49:33,83.10,-15.60
2026/07/03 18:49:43,83.10,-15.60
2026/07/03 18:49:53,83.00,-15.60
2026/07/03 18:50:03,83.20,-15.60
2026/07/03 18:50:13,83.20,-15.60
2026/07/03 18:50:23,83.20,-15.50
2026/07/03 18:50:33,83.20,-15.60
2026/07/03 18:50:43,83.10,-15.50
2026/07/03 18:50:53,82.90,-15.50
2026/07/03 18:51:03,82.90,-15.50
2026/07/03 18:51:13,82.90,-15.50
2026/07/03 18:51:23,83.00,-15.50
2026/07/03 18:51:33,82.90,-15.50
2026/07/03 18:51:43,82.90,-15.50
2026/07/03 18:51:53,82.80,-15.50
2026/07/03 18:52:03,82.60,-15.60
2026/07/03 18:52:13,82.60,-15.50
2026/07/03 18:52:23,82.70,-15.50
2026/07/03 18:52:33,82.70,-15.60
2026/07/03 18:52:43,82.60,-15.60
2026/07/03 18:52:53,82.50,-15.60
2026/07/03 18:53:03,82.40,-15.50
2026/07/03 18:53:13,82.30,-15.60
2026/07/03 18:53:23,82.20,-15.60
2026/07/03 18:53:33,82.30,-15.60
2026/07/03 18:53:43,82.20,-15.60
2026/07/03 18:53:53,82.20,-15.60
2026/07/03 18:54:03,82.10,-15.60
2026/07/03 18:54:13,82.10,-15.60
2026/07/03 18:54:23,81.90,-15.60
2026/07/03 18:54:33,81.80,-15.60
2026/07/03 18:54:43,81.80,-15.60
2026/07/03 18:54:53,81.80,-15.60
2026/07/03 18:55:03,81.80,-15.60
2026/07/03 18:55:13,81.80,-15.60
2026/07/03 18:55:23,81.70,-15.60
2026/07/03 18:55:33,81.60,-15.70
2026/07/03 18:55:43,81.50,-15.60
2026/07/03 18:55:53,81.40,-15.70
2026/07/03 18:56:03,81.40,-15.70
2026/07/03 18:56:13,81.40,-15.70
2026/07/03 18:56:23,81.50,-15.70
2026/07/03 18:56:33,81.80,-15.70
2026/07/03 18:56:43,82.40,-15.70
2026/07/03 18:56:53,82.90,-15.70
2026/07/03 18:57:03,83.70,-15.70
2026/07/03 18:57:14,84.70,-15.60
2026/07/03 18:57:23,85.80,-15.60
2026/07/03 18:57:33,87.10,-15.50
2026/07/03 18:57:43,88.20,-15.50
2026/07/03 18:57:53,88.80,-15.50
2026/07/03 18:58:03,88.40,-15.40
2026/07/03 18:58:13,86.70,-15.40
2026/07/03 18:58:23,84.60,-15.40
2026/07/03 18:58:33,83.20,-15.30
2026/07/03 18:58:43,81.10,-15.30
2026/07/03 18:58:53,78.50,-15.20
2026/07/03 18:59:03,75.90,-15.20
2026/07/03 18:59:13,73.00,-15.10
2026/07/03 18:59:23,70.50,-15.10
2026/07/03 18:59:33,67.90,-15.00
2026/07/03 18:59:43,66.20,-15.00
2026/07/03 18:59:53,64.20,-15.00
2026/07/03 19:00:04,62.00,-14.90
2026/07/03 19:00:13,60.70,-14.90
2026/07/03 19:00:23,60.00,-14.80
2026/07/03 19:00:33,58.90,-14.80
2026/07/03 19:00:44,57.40,-14.70
2026/07/03 19:00:53,56.50,-14.70
2026/07/03 19:01:03,55.80,-14.70
2026/07/03 19:01:14,54.60,-14.60
2026/07/03 19:01:24,54.10,-14.60
2026/07/03 19:01:33,53.70,-14.50
2026/07/03 19:01:43,53.50,-14.50
2026/07/03 19:01:54,52.90,-14.50
2026/07/03 19:02:04,53.00,-14.40
2026/07/03 19:02:14,52.70,-14.40
2026/07/03 19:02:24,52.00,-14.40
2026/07/03 19:02:34,52.50,-14.30
2026/07/03 19:02:44,52.40,-14.30
2026/07/03 19:02:54,51.90,-14.20
2026/07/03 19:03:04,50.80,-14.20
2026/07/03 19:03:14,49.90,-14.20
2026/07/03 19:03:24,49.10,-14.10
2026/07/03 19:03:34,48.10,-14.10
2026/07/03 19:03:44,47.80,-14.10
2026/07/03 19:03:54,47.00,-14.00
2026/07/03 19:04:04,46.10,-14.00
2026/07/03 19:04:14,45.00,-14.00
2026/07/03 19:04:24,43.80,-13.90
2026/07/03 19:04:34,42.20,-13.90
2026/07/03 19:04:44,40.50,-13.90
2026/07/03 19:04:54,38.60,-13.90
2026/07/03 19:05:04,37.00,-13.80
2026/07/03 19:05:14,34.30,-13.80
2026/07/03 19:05:24,32.70,-13.70
2026/07/03 19:05:34,30.80,-13.70
2026/07/03 19:05:44,28.80,-13.70
2026/07/03 19:05:54,25.80,-13.60
2026/07/03 19:06:04,23.90,-13.60
2026/07/03 19:06:14,22.00,-13.60
2026/07/03 19:06:24,19.60,-13.60
2026/07/03 19:06:34,17.20,-13.60
2026/07/03 19:06:44,14.80,-13.50
2026/07/03 19:06:54,12.00,-13.50
2026/07/03 19:07:04,8.80,-13.50
2026/07/03 19:07:14,5.70,-13.40
2026/07/03 19:07:24,2.40,-13.40
2026/07/03 19:07:34,99.90,-13.40
2026/07/03 19:07:44,99.90,-13.40
2026/07/03 19:07:54,99.90,-13.30
2026/07/03 19:08:04,99.90,-13.30
2026/07/03 19:08:14,99.90,-13.30
2026/07/03 19:08:24,99.90,-13.30
2026/07/03 19:08:34,99.90,-13.20
2026/07/03 19:08:44,99.90,-13.20
2026/07/03 19:08:54,99.90,-13.20
2026/07/03 19:09:04,99.90,-13.20
2026/07/03 19:09:14,99.90,-13.20
2026/07/03 19:09:24,99.90,-13.10
2026/07/03 19:09:34,99.90,-13.10
2026/07/03 19:09:44,99.90,-13.10
2026/07/03 19:09:54,99.90,-13.10
2026/07/03 19:10:04,99.90,-13.00
2026/07/03 19:10:14,99.90,-13.00
2026/07/03 19:10:24,99.90,-13.00
2026/07/03 19:10:34,99.90,-13.00
2026/07/03 19:10:44,99.90,-12.90
2026/07/03 19:10:54,99.90,-12.90
2026/07/03 19:11:04,99.90,-12.90
2026/07/03 19:11:14,99.90,-12.90
2026/07/03 19:11:24,99.90,-12.90
2026/07/03 19:11:34,99.90,-12.80
2026/07/03 19:11:44,99.90,-12.80
2026/07/03 19:11:54,99.90,-12.80
2026/07/03 19:12:04,99.90,-12.80
2026/07/03 19:12:14,99.90,-12.80
2026/07/03 19:12:24,99.90,-12.70
2026/07/03 19:12:34,99.90,-12.70
2026/07/03 19:12:44,99.90,-12.70
2026/07/03 19:12:54,99.90,-12.70
2026/07/03 19:13:04,99.90,-12.70
2026/07/03 19:13:14,99.90,-12.60
2026/07/03 19:13:24,99.90,-12.60
2026/07/03 19:13:34,99.90,-12.60
2026/07/03 19:13:44,99.90,-12.60
2026/07/03 19:13:54,99.90,-12.60
2026/07/03 19:14:04,99.90,-12.50
2026/07/03 19:14:14,99.90,-12.50
2026/07/03 19:14:24,99.90,-12.50
2026/07/03 19:14:34,99.90,-12.50
2026/07/03 19:14:44,99.90,-12.50
2026/07/03 19:14:54,99.90,-12.50
2026/07/03 19:15:04,99.90,-12.40
2026/07/03 19:15:14,99.90,-12.40
2026/07/03 19:15:24,99.90,-12.40
2026/07/03 19:15:34,99.90,-12.40
2026/07/03 19:15:44,99.90,-12.40
2026/07/03 19:15:54,99.90,-12.30
2026/07/03 19:16:04,99.90,-12.30
2026/07/03 19:16:14,99.90,-12.30
2026/07/03 19:16:24,99.90,-12.30
2026/07/03 19:16:34,99.90,-12.30
2026/07/03 19:16:44,99.90,-12.30
2026/07/03 19:16:54,99.90,-12.20
2026/07/03 19:17:04,99.90,-12.20
2026/07/03 19:17:14,99.90,-12.20
2026/07/03 19:17:24,99.90,-12.20
2026/07/03 19:17:34,99.90,-12.20
2026/07/03 19:17:44,99.90,-12.10
2026/07/03 19:17:54,99.90,-12.10
2026/07/03 19:18:04,99.90,-12.10
2026/07/03 19:18:14,99.90,-12.10
2026/07/03 19:18:24,99.90,-12.10
2026/07/03 19:18:34,99.90,-12.10
2026/07/03 19:18:44,99.90,-12.10
2026/07/03 19:18:54,99.90,-12.00
2026/07/03 19:19:04,99.90,-12.00
2026/07/03 19:19:14,99.90,-12.00
2026/07/03 19:19:24,99.90,-12.00
2026/07/03 19:19:34,99.90,-12.00
2026/07/03 19:19:44,99.90,-11.90
2026/07/03 19:19:54,99.90,-12.00
2026/07/03 19:20:04,99.90,-11.90
2026/07/03 19:20:14,99.90,-11.90
2026/07/03 19:20:24,99.90,-11.90
2026/07/03 19:20:34,99.90,-11.90
2026/07/03 19:20:44,99.90,-11.90
2026/07/03 19:20:54,99.90,-11.90
2026/07/03 19:21:04,99.90,-11.80
2026/07/03 19:21:14,99.90,-11.80
2026/07/03 19:21:24,99.90,-11.80
2026/07/03 19:21:34,99.90,-11.80
2026/07/03 19:21:44,99.90,-11.80
2026/07/03 19:21:54,99.90,-11.80
2026/07/03 19:22:04,99.90,-11.80
2026/07/03 19:22:14,99.90,-11.80
2026/07/03 19:22:24,99.90,-11.70
2026/07/03 19:22:34,99.90,-11.70
2026/07/03 19:22:44,99.90,-11.70
2026/07/03 19:22:54,99.90,-11.70
2026/07/03 19:23:04,99.90,-11.70
2026/07/03 19:23:14,99.90,-11.70
2026/07/03 19:23:24,99.90,-11.70
2026/07/03 19:23:34,99.90,-11.70
2026/07/03 19:23:44,99.90,-11.60
2026/07/03 19:23:54,99.90,-11.60
2026/07/03 19:24:04,99.90,-11.60
2026/07/03 19:24:14,99.90,-11.60
2026/07/03 19:24:24,99.90,-11.60
2026/07/03 19:24:34,99.90,-11.60
2026/07/03 19:24:44,99.90,-11.60
2026/07/03 19:24:54,99.90,-11.50
2026/07/03 19:25:04,99.90,-11.60
2026/07/03 19:25:14,99.90,-11.50
2026/07/03 19:25:24,99.90,-11.50
2026/07/03 19:25:34,99.90,-11.50
2026/07/03 19:25:44,99.90,-11.50
2026/07/03 19:25:54,99.90,-11.50
2026/07/03 19:26:04,99.90,-11.40
2026/07/03 19:26:14,99.90,-11.40
2026/07/03 19:26:24,99.90,-11.40
2026/07/03 19:26:34,99.90,-11.40
2026/07/03 19:26:44,99.90,-11.40
2026/07/03 19:26:54,99.90,-11.40
2026/07/03 19:27:04,99.90,-11.40
2026/07/03 19:27:14,99.90,-11.40
2026/07/03 19:27:24,99.90,-11.40
2026/07/03 19:27:34,99.90,-11.40
2026/07/03 19:27:44,99.90,-11.30
2026/07/03 19:27:54,99.90,-11.30
2026/07/03 19:28:04,99.90,-11.30
2026/07/03 19:28:14,99.90,-11.30
2026/07/03 19:28:25,99.90,-11.30
2026/07/03 19:28:34,99.90,-11.30
2026/07/03 19:28:44,99.90,-11.30
2026/07/03 19:28:54,99.90,-11.30
2026/07/03 19:29:05,99.90,-11.30
2026/07/03 19:29:14,99.90,-11.20
2026/07/03 19:29:24,99.90,-11.20
2026/07/03 19:29:34,99.90,-11.20
2026/07/03 19:29:45,99.90,-11.20
2026/07/03 19:29:55,99.90,-11.20
2026/07/03 19:30:04,99.90,-11.20
2026/07/03 19:30:14,99.90,-11.20
2026/07/03 19:30:25,99.90,-11.20
2026/07/03 19:30:35,99.90,-11.20
2026/07/03 19:30:44,99.90,-11.20
2026/07/03 19:30:55,99.90,-11.10
2026/07/03 19:31:05,99.90,-11.10
2026/07/03 19:31:15,99.90,-11.10
2026/07/03 19:31:25,99.90,-11.10
2026/07/03 19:31:35,99.90,-11.10
2026/07/03 19:31:45,99.90,-11.10
2026/07/03 19:31:55,99.90,-11.10
2026/07/03 19:32:05,99.90,-11.10
2026/07/03 19:32:15,99.90,-11.00
2026/07/03 19:32:25,99.90,-11.00
2026/07/03 19:32:35,99.90,-11.00
2026/07/03 19:32:45,99.90,-11.00
2026/07/03 19:32:55,99.90,-11.00
2026/07/03 19:33:05,99.90,-11.00
2026/07/03 19:33:15,99.90,-11.00
2026/07/03 19:33:25,99.90,-11.00
2026/07/03 19:33:35,99.90,-11.00
2026/07/03 19:33:45,99.90,-11.00
2026/07/03 19:33:55,99.90,-11.00
2026/07/03 19:34:05,99.90,-10.90
2026/07/03 19:34:15,99.90,-10.90
2026/07/03 19:34:25,99.90,-10.90
2026/07/03 19:34:35,99.90,-10.90
2026/07/03 19:34:45,99.90,-10.90
2026/07/03 19:34:55,99.90,-10.90
2026/07/03 19:35:05,99.90,-10.90
2026/07/03 19:35:15,99.90,-10.90
2026/07/03 19:35:25,99.90,-10.90
2026/07/03 19:35:35,99.90,-10.80
2026/07/03 19:35:45,99.90,-10.80
2026/07/03 19:35:55,99.90,-10.80
2026/07/03 19:36:05,99.90,-10.80
2026/07/03 19:36:15,99.90,-10.80
2026/07/03 19:36:25,99.90,-10.80
2026/07/03 19:36:35,99.90,-10.80
2026/07/03 19:36:45,99.90,-10.80
2026/07/03 19:36:55,99.90,-10.80
2026/07/03 19:37:05,99.90,-10.80
2026/07/03 19:37:15,99.90,-10.80
2026/07/03 19:37:25,99.90,-10.80
2026/07/03 19:37:35,99.90,-10.70
2026/07/03 19:37:45,99.90,-10.70
2026/07/03 19:37:55,99.90,-10.70
2026/07/03 19:38:05,99.90,-10.70
2026/07/03 19:38:15,99.90,-10.60
2026/07/03 19:38:25,99.90,-10.60
2026/07/03 19:38:35,99.90,-10.60
2026/07/03 19:38:45,99.90,-10.60
2026/07/03 19:38:55,99.90,-10.60
2026/07/03 19:39:05,99.90,-10.60
2026/07/03 19:39:15,99.90,-10.60
2026/07/03 19:39:25,7.00,-10.60
2026/07/03 19:39:35,32.50,-10.70
2026/07/03 19:39:45,48.80,-10.80
2026/07/03 19:39:55,60.70,-10.80
2026/07/03 19:40:05,69.30,-10.90
2026/07/03 19:40:15,78.80,-11.00
2026/07/03 19:40:25,81.70,-11.00
2026/07/03 19:40:35,83.90,-11.10
2026/07/03 19:40:45,85.20,-11.20
2026/07/03 19:40:55,86.40,-11.20
2026/07/03 19:41:05,87.20,-11.30
2026/07/03 19:41:15,87.80,-11.40
2026/07/03 19:41:25,89.20,-11.50
2026/07/03 19:41:35,89.80,-11.60
2026/07/03 19:41:45,90.10,-11.70
2026/07/03 19:41:55,90.30,-11.70
2026/07/03 19:42:05,89.70,-11.80
2026/07/03 19:42:15,89.40,-11.90
2026/07/03 19:42:25,89.40,-12.00
2026/07/03 19:42:35,89.40,-12.10
2026/07/03 19:42:45,89.30,-12.20
2026/07/03 19:42:55,89.00,-12.20
2026/07/03 19:43:05,88.90,-12.30
2026/07/03 19:43:15,88.80,-12.30
2026/07/03 19:43:25,88.80,-12.40
2026/07/03 19:43:35,88.60,-12.50
2026/07/03 19:43:45,88.50,-12.50
2026/07/03 19:43:55,88.40,-12.50
2026/07/03 19:44:05,88.20,-12.60
2026/07/03 19:44:15,88.10,-12.60
2026/07/03 19:44:25,88.00,-12.70
2026/07/03 19:44:35,87.90,-12.70
2026/07/03 19:44:45,87.80,-12.80
2026/07/03 19:44:55,87.60,-12.80
2026/07/03 19:45:05,87.60,-12.80
2026/07/03 19:45:15,87.40,-12.90
2026/07/03 19:45:25,87.30,-12.90
2026/07/03 19:45:35,87.20,-12.90
2026/07/03 19:45:45,87.10,-13.00
2026/07/03 19:45:55,86.90,-13.00
2026/07/03 19:46:05,86.70,-13.00
2026/07/03 19:46:15,86.70,-13.10
2026/07/03 19:46:25,86.60,-13.10
2026/07/03 19:46:35,86.50,-13.10
2026/07/03 19:46:45,86.30,-13.10
2026/07/03 19:46:55,86.10,-13.20
2026/07/03 19:47:05,85.90,-13.20
2026/07/03 19:47:15,85.80,-13.30
2026/07/03 19:47:25,85.60,-13.30
2026/07/03 19:47:35,85.50,-13.30
2026/07/03 19:47:45,85.50,-13.30
2026/07/03 19:47:55,85.30,-13.40
2026/07/03 19:48:05,85.20,-13.40
2026/07/03 19:48:15,85.20,-13.40
2026/07/03 19:48:25,85.00,-13.50
2026/07/03 19:48:35,84.90,-13.50
2026/07/03 19:48:45,84.80,-13.50
2026/07/03 19:48:55,84.80,-13.50
2026/07/03 19:49:05,84.70,-13.60
2026/07/03 19:49:15,84.60,-13.60
2026/07/03 19:49:25,84.60,-13.60
2026/07/03 19:49:35,84.40,-13.60
2026/07/03 19:49:45,84.20,-13.70
2026/07/03 19:49:55,84.10,-13.70
2026/07/03 19:50:05,83.80,-13.70
2026/07/03 19:50:15,83.80,-13.80
2026/07/03 19:50:25,83.80,-13.80
2026/07/03 19:50:35,83.70,-13.80
2026/07/03 19:50:45,83.50,-13.80
2026/07/03 19:50:55,83.30,-13.90
2026/07/03 19:51:05,83.30,-13.90
2026/07/03 19:51:15,83.30,-13.90
2026/07/03 19:51:25,83.30,-14.00
2026/07/03 19:51:35,83.20,-14.00
2026/07/03 19:51:45,83.20,-14.00
2026/07/03 19:51:55,82.90,-14.00
2026/07/03 19:52:05,82.70,-14.10
2026/07/03 19:52:15,82.80,-14.10
2026/07/03 19:52:25,82.70,-14.10
2026/07/03 19:52:35,82.70,-14.20
2026/07/03 19:52:45,82.70,-14.20
2026/07/03 19:52:55,82.70,-14.20
2026/07/03 19:53:05,82.70,-14.20
2026/07/03 19:53:15,82.50,-14.30
2026/07/03 19:53:25,82.40,-14.30
2026/07/03 19:53:35,82.30,-14.40
2026/07/03 19:53:45,82.40,-14.30
2026/07/03 19:53:55,82.50,-14.40
2026/07/03 19:54:05,82.40,-14.40
2026/07/03 19:54:15,82.30,-14.40
2026/07/03 19:54:25,82.20,-14.40
2026/07/03 19:54:35,82.00,-14.50
2026/07/03 19:54:45,81.90,-14.50
2026/07/03 19:54:55,82.00,-14.50
2026/07/03 19:55:05,81.90,-14.50
2026/07/03 19:55:15,81.90,-14.60
2026/07/03 19:55:25,82.10,-14.60
2026/07/03 19:55:35,82.00,-14.60
2026/07/03 19:55:45,81.90,-14.60
2026/07/03 19:55:55,81.90,-14.70
2026/07/03 19:56:05,81.80,-14.70
2026/07/03 19:56:15,81.80,-14.70
2026/07/03 19:56:26,81.90,-14.70
2026/07/03 19:56:35,81.80,-14.80
2026/07/03 19:56:45,81.80,-14.80
2026/07/03 19:56:55,81.60,-14.80
2026/07/03 19:57:05,81.60,-14.80
2026/07/03 19:57:15,81.50,-14.80
2026/07/03 19:57:25,81.60,-14.90
2026/07/03 19:57:35,81.60,-14.90
2026/07/03 19:57:45,81.60,-14.90
2026/07/03 19:57:55,81.50,-14.90
2026/07/03 19:58:05,81.40,-15.00
2026/07/03 19:58:15,81.30,-15.00
2026/07/03 19:58:25,81.20,-15.00
2026/07/03 19:58:35,81.40,-15.00
2026/07/03 19:58:45,81.50,-15.10
2026/07/03 19:58:55,81.50,-15.10
2026/07/03 19:59:05,81.50,-15.10
2026/07/03 19:59:16,81.40,-15.10
2026/07/03 19:59:26,81.20,-15.10
2026/07/03 19:59:35,81.20,-15.20
2026/07/03 19:59:45,81.30,-15.20
2026/07/03 19:59:56,81.30,-15.20
2026/07/03 20:00:06,81.30,-15.20
2026/07/03 20:00:16,81.30,-15.30
2026/07/03 20:00:26,81.30,-15.20
2026/07/03 20:00:36,81.20,-15.30
2026/07/03 20:00:46,81.00,-15.30
2026/07/03 20:00:55,81.20,-15.30
2026/07/03 20:01:06,81.30,-15.30
2026/07/03 20:01:16,81.30,-15.40
2026/07/03 20:01:26,81.00,-15.40
2026/07/03 20:01:36,80.90,-15.40
2026/07/03 20:01:46,81.00,-15.40
2026/07/03 20:01:56,81.00,-15.50
2026/07/03 20:02:06,81.20,-15.50
2026/07/03 20:02:16,81.40,-15.50
2026/07/03 20:02:26,81.50,-15.50
2026/07/03 20:02:36,81.60,-15.50
2026/07/03 20:02:46,81.70,-15.50
2026/07/03 20:02:56,81.80,-15.50
2026/07/03 20:03:06,81.80,-15.50
2026/07/03 20:03:16,81.70,-15.50
2026/07/03 20:03:26,81.80,-15.50
2026/07/03 20:03:36,82.10,-15.50
2026/07/03 20:03:46,82.30,-15.50
2026/07/03 20:03:56,82.30,-15.50
2026/07/03 20:04:06,82.30,-15.50
2026/07/03 20:04:16,82.20,-15.50
2026/07/03 20:04:26,82.30,-15.50
2026/07/03 20:04:36,82.40,-15.50
2026/07/03 20:04:46,82.40,-15.50
2026/07/03 20:04:56,82.50,-15.50
2026/07/03 20:05:06,82.30,-15.50
2026/07/03 20:05:16,82.30,-15.50
2026/07/03 20:05:26,82.20,-15.50
2026/07/03 20:05:36,82.10,-15.50
2026/07/03 20:05:46,82.30,-15.50
2026/07/03 20:05:56,82.50,-15.50
2026/07/03 20:06:06,82.50,-15.40
2026/07/03 20:06:16,82.50,-15.50
2026/07/03 20:06:26,82.50,-15.40
2026/07/03 20:06:36,82.20,-15.40
2026/07/03 20:06:46,82.20,-15.40
2026/07/03 20:06:56,82.20,-15.40
2026/07/03 20:07:06,82.20,-15.40
2026/07/03 20:07:16,82.30,-15.40
2026/07/03 20:07:26,82.30,-15.40
2026/07/03 20:07:36,82.20,-15.40
2026/07/03 20:07:46,82.10,-15.40
2026/07/03 20:07:56,81.90,-15.50
2026/07/03 20:08:06,81.90,-15.40
2026/07/03 20:08:16,81.90,-15.40
2026/07/03 20:08:26,82.00,-15.40
2026/07/03 20:08:36,82.00,-15.40
2026/07/03 20:08:46,81.90,-15.50
2026/07/03 20:08:56,81.70,-15.50
2026/07/03 20:09:06,81.50,-15.50
2026/07/03 20:09:16,81.60,-15.50
2026/07/03 20:09:26,81.50,-15.50
2026/07/03 20:09:36,81.60,-15.50
2026/07/03 20:09:46,81.40,-15.50
2026/07/03 20:09:56,81.30,-15.50
2026/07/03 20:10:06,81.20,-15.50
2026/07/03 20:10:16,81.10,-15.50
2026/07/03 20:10:26,81.00,-15.50
2026/07/03 20:10:36,81.10,-15.50
2026/07/03 20:10:46,81.20,-15.60
2026/07/03 20:10:56,81.20,-15.60
2026/07/03 20:11:06,81.20,-15.60
2026/07/03 20:11:16,81.10,-15.60
2026/07/03 20:11:26,81.00,-15.60
2026/07/03 20:11:36,80.90,-15.60
2026/07/03 20:11:46,80.90,-15.60
2026/07/03 20:11:56,80.90,-15.60
2026/07/03 20:12:06,81.00,-15.60
2026/07/03 20:12:16,80.90,-15.60
2026/07/03 20:12:26,80.90,-15.70
2026/07/03 20:12:36,80.80,-15.70
2026/07/03 20:12:46,80.60,-15.70
2026/07/03 20:12:56,80.50,-15.70
2026/07/03 20:13:06,80.60,-15.70
2026/07/03 20:13:16,80.60,-15.70
2026/07/03 20:13:26,80.50,-15.70
2026/07/03 20:13:36,80.40,-15.80
2026/07/03 20:13:46,80.30,-15.80
2026/07/03 20:13:56,80.10,-15.80
2026/07/03 20:14:06,80.10,-15.80
2026/07/03 20:14:16,80.10,-15.80
2026/07/03 20:14:26,80.30,-15.80
2026/07/03 20:14:36,80.10,-15.80
2026/07/03 20:14:46,80.10,-15.80
2026/07/03 20:14:56,80.00,-15.90
2026/07/03 20:15:06,80.10,-15.80
2026/07/03 20:15:16,80.50,-15.90
2026/07/03 20:15:26,81.00,-15.80
2026/07/03 20:15:36,81.70,-15.80
2026/07/03 20:15:46,82.40,-15.80
2026/07/03 20:15:56,83.50,-15.70
2026/07/03 20:16:06,84.70,-15.70
2026/07/03 20:16:16,86.00,-15.70
2026/07/03 20:16:26,87.10,-15.60
2026/07/03 20:16:36,88.10,-15.60
2026/07/03 20:16:46,88.80,-15.60
2026/07/03 20:16:56,88.80,-15.50
2026/07/03 20:17:06,88.20,-15.50
2026/07/03 20:17:16,87.10,-15.40
2026/07/03 20:17:26,85.90,-15.40
2026/07/03 20:17:36,84.30,-15.30
2026/07/03 20:17:46,82.00,-15.30
2026/07/03 20:17:56,79.70,-15.30
2026/07/03 20:18:06,78.00,-15.20
2026/07/03 20:18:16,76.50,-15.20
2026/07/03 20:18:26,74.60,-15.10
2026/07/03 20:18:36,72.80,-15.10
2026/07/03 20:18:46,71.20,-15.00
2026/07/03 20:18:56,68.60,-15.00
2026/07/03 20:19:06,66.00,-15.00
2026/07/03 20:19:16,64.00,-14.90
2026/07/03 20:19:26,61.90,-14.80
2026/07/03 20:19:36,60.20,-14.80
2026/07/03 20:19:46,59.40,-14.80
2026/07/03 20:19:56,60.00,-14.70
2026/07/03 20:20:06,59.10,-14.70
2026/07/03 20:20:16,58.40,-14.60
2026/07/03 20:20:26,57.70,-14.60
2026/07/03 20:20:36,57.10,-14.60
2026/07/03 20:20:46,56.30,-14.50
2026/07/03 20:20:56,55.40,-14.50
2026/07/03 20:21:06,54.30,-14.50
2026/07/03 20:21:16,53.40,-14.40
2026/07/03 20:21:26,52.30,-14.40
2026/07/03 20:21:36,51.90,-14.40
2026/07/03 20:21:46,52.30,-14.30
2026/07/03 20:21:56,52.00,-14.30
2026/07/03 20:22:06,50.50,-14.30
2026/07/03 20:22:16,49.20,-14.20
2026/07/03 20:22:27,47.80,-14.20
2026/07/03 20:22:36,46.50,-14.20
2026/07/03 20:22:46,46.00,-14.10
2026/07/03 20:22:56,46.00,-14.10
2026/07/03 20:23:06,44.50,-14.10
2026/07/03 20:23:16,43.10,-14.00
2026/07/03 20:23:26,40.60,-14.00
2026/07/03 20:23:36,39.50,-14.00
2026/07/03 20:23:46,37.70,-13.90
2026/07/03 20:23:56,35.20,-13.90
2026/07/03 20:24:06,32.00,-13.90
2026/07/03 20:24:16,29.20,-13.90
2026/07/03 20:24:26,24.70,-13.80
2026/07/03 20:24:36,20.60,-13.80
2026/07/03 20:24:46,17.20,-13.70
2026/07/03 20:24:56,13.20,-13.70
2026/07/03 20:25:06,9.30,-13.70
2026/07/03 20:25:16,5.50,-13.70
2026/07/03 20:25:26,1.90,-13.60
2026/07/03 20:25:36,99.90,-13.60
2026/07/03 20:25:46,99.90,-13.60
2026/07/03 20:25:56,99.90,-13.60
2026/07/03 20:26:06,99.90,-13.50
2026/07/03 20:26:17,99.90,-13.50
2026/07/03 20:26:26,99.90,-13.50
2026/07/03 20:26:36,99.90,-13.50
2026/07/03 20:26:46,99.90,-13.50
2026/07/03 20:26:56,99.90,-13.40
2026/07/03 20:27:06,99.90,-13.40
2026/07/03 20:27:16,99.90,-13.40
2026/07/03 20:27:26,99.90,-13.30
2026/07/03 20:27:36,99.90,-13.30
2026/07/03 20:27:46,99.90,-13.30
2026/07/03 20:27:56,99.90,-13.30
2026/07/03 20:28:06,99.90,-13.20
2026/07/03 20:28:16,99.90,-13.20
2026/07/03 20:28:26,99.90,-13.20
2026/07/03 20:28:36,99.90,-13.20
2026/07/03 20:28:46,99.90,-13.10
2026/07/03 20:28:56,99.90,-13.10
2026/07/03 20:29:06,99.90,-13.10
2026/07/03 20:29:17,99.90,-13.10
2026/07/03 20:29:26,99.90,-13.10
2026/07/03 20:29:36,99.90,-13.00
2026/07/03 20:29:46,99.90,-13.00
2026/07/03 20:29:56,99.90,-13.00
2026/07/03 20:30:06,99.90,-13.00
2026/07/03 20:30:17,99.90,-12.90
2026/07/03 20:30:26,99.90,-12.90
2026/07/03 20:30:36,99.90,-12.90
2026/07/03 20:30:47,99.90,-12.90
2026/07/03 20:30:57,99.90,-12.80
2026/07/03 20:31:06,99.90,-12.80
2026/07/03 20:31:17,99.90,-12.80
2026/07/03 20:31:27,99.90,-12.80
2026/07/03 20:31:37,99.90,-12.80
2026/07/03 20:31:46,99.90,-12.80
2026/07/03 20:31:57,99.90,-12.80
2026/07/03 20:32:07,99.90,-12.70
2026/07/03 20:32:17,99.90,-12.70
2026/07/03 20:32:27,99.90,-12.70
2026/07/03 20:32:37,99.90,-12.70
2026/07/03 20:32:47,99.90,-12.70
2026/07/03 20:32:57,99.90,-12.60
2026/07/03 20:33:07,99.90,-12.60
2026/07/03 20:33:17,99.90,-12.60
2026/07/03 20:33:27,99.90,-12.60
2026/07/03 20:33:37,99.90,-12.60
2026/07/03 20:33:47,99.90,-12.50
2026/07/03 20:33:57,99.90,-12.50
2026/07/03 20:34:07,99.90,-12.50
2026/07/03 20:34:17,99.90,-12.50
2026/07/03 20:34:27,99.90,-12.50
2026/07/03 20:34:37,99.90,-12.50
2026/07/03 20:34:47,99.90,-12.40
2026/07/03 20:34:57,99.90,-12.40
2026/07/03 20:35:07,99.90,-12.40
2026/07/03 20:35:17,99.90,-12.40
2026/07/03 20:35:27,99.90,-12.40
2026/07/03 20:35:37,99.90,-12.30
2026/07/03 20:35:47,99.90,-12.30
2026/07/03 20:35:57,99.90,-12.30
2026/07/03 20:36:07,99.90,-12.30
2026/07/03 20:36:17,99.90,-12.30
2026/07/03 20:36:27,99.90,-12.30
2026/07/03 20:36:37,99.90,-12.30
2026/07/03 20:36:47,99.90,-12.20
2026/07/03 20:36:57,99.90,-12.20
2026/07/03 20:37:07,99.90,-12.20
2026/07/03 20:37:17,99.90,-12.20
2026/07/03 20:37:27,99.90,-12.20
2026/07/03 20:37:37,99.90,-12.10
2026/07/03 20:37:47,99.90,-12.10
2026/07/03 20:37:57,99.90,-12.10
2026/07/03 20:38:07,99.90,-12.10
2026/07/03 20:38:17,99.90,-12.10
2026/07/03 20:38:27,99.90,-12.10
2026/07/03 20:38:37,99.90,-12.10
2026/07/03 20:38:47,99.90,-12.00
2026/07/03 20:38:57,99.90,-12.00
2026/07/03 20:39:07,99.90,-12.00
2026/07/03 20:39:17,99.90,-12.00
2026/07/03 20:39:27,99.90,-12.00
2026/07/03 20:39:37,99.90,-12.00
2026/07/03 20:39:47,99.90,-11.90
2026/07/03 20:39:57,99.90,-11.90
2026/07/03 20:40:07,99.90,-11.90
2026/07/03 20:40:17,99.90,-11.90
2026/07/03 20:40:27,99.90,-11.90
2026/07/03 20:40:37,99.90,-11.90
2026/07/03 20:40:47,99.90,-11.80
2026/07/03 20:40:57,99.90,-11.80
2026/07/03 20:41:07,99.90,-11.80
2026/07/03 20:41:17,99.90,-11.80
2026/07/03 20:41:27,99.90,-11.80
2026/07/03 20:41:37,99.90,-11.80
2026/07/03 20:41:47,99.90,-11.70
2026/07/03 20:41:57,99.90,-11.80
2026/07/03 20:42:07,99.90,-11.70
2026/07/03 20:42:17,99.90,-11.70
2026/07/03 20:42:27,99.90,-11.70
2026/07/03 20:42:37,99.90,-11.70
2026/07/03 20:42:47,99.90,-11.70
2026/07/03 20:42:57,99.90,-11.60
2026/07/03 20:43:07,99.90,-11.60
2026/07/03 20:43:17,99.90,-11.60
2026/07/03 20:43:27,99.90,-11.60
2026/07/03 20:43:37,99.90,-11.60
2026/07/03 20:43:47,99.90,-11.60
2026/07/03 20:43:57,99.90,-11.50
2026/07/03 20:44:07,99.90,-11.50
2026/07/03 20:44:17,99.90,-11.50
2026/07/03 20:44:27,99.90,-11.50
2026/07/03 20:44:37,99.90,-11.50
2026/07/03 20:44:47,99.90,-11.50
2026/07/03 20:44:57,99.90,-11.40
2026/07/03 20:45:07,99.90,-11.40
2026/07/03 20:45:17,99.90,-11.40
2026/07/03 20:45:27,99.90,-11.40
2026/07/03 20:45:37,99.90,-11.40
2026/07/03 20:45:47,99.90,-11.40
2026/07/03 20:45:57,99.90,-11.40
2026/07/03 20:46:07,99.90,-11.40
2026/07/03 20:46:17,99.90,-11.30
2026/07/03 20:46:27,99.90,-11.30
2026/07/03 20:46:37,99.90,-11.30
2026/07/03 20:46:47,99.90,-11.30
2026/07/03 20:46:57,99.90,-11.30
2026/07/03 20:47:07,99.90,-11.30
2026/07/03 20:47:17,99.90,-11.20
2026/07/03 20:47:27,99.90,-11.20
2026/07/03 20:47:37,99.90,-11.20
2026/07/03 20:47:47,99.90,-11.20
2026/07/03 20:47:57,99.90,-11.20
2026/07/03 20:48:07,99.90,-11.20
2026/07/03 20:48:17,99.90,-11.20
2026/07/03 20:48:27,99.90,-11.20
2026/07/03 20:48:37,99.90,-11.20
2026/07/03 20:48:47,99.90,-11.10
2026/07/03 20:48:57,99.90,-11.10
2026/07/03 20:49:07,99.90,-11.10
2026/07/03 20:49:17,99.90,-11.10
2026/07/03 20:49:27,99.90,-11.10
2026/07/03 20:49:37,99.90,-11.10
2026/07/03 20:49:47,99.90,-11.00
2026/07/03 20:49:57,99.90,-11.00
2026/07/03 20:50:07,99.90,-11.00
2026/07/03 20:50:17,99.90,-11.00
2026/07/03 20:50:27,99.90,-11.00
2026/07/03 20:50:37,99.90,-11.00
2026/07/03 20:50:47,99.90,-11.00
2026/07/03 20:50:57,99.90,-11.00
2026/07/03 20:51:07,99.90,-10.90
2026/07/03 20:51:17,99.90,-10.90
2026/07/03 20:51:27,99.90,-10.90
2026/07/03 20:51:37,99.90,-10.90
2026/07/03 20:51:47,99.90,-10.90
2026/07/03 20:51:57,99.90,-10.90
2026/07/03 20:52:07,99.90,-10.90
2026/07/03 20:52:17,99.90,-10.80
2026/07/03 20:52:27,99.90,-10.90
2026/07/03 20:52:37,99.90,-10.80
2026/07/03 20:52:47,99.90,-10.80
2026/07/03 20:52:57,99.90,-10.80
2026/07/03 20:53:07,99.90,-10.80
2026/07/03 20:53:17,99.90,-10.80
2026/07/03 20:53:27,99.90,-10.80
2026/07/03 20:53:37,99.90,-10.70
2026/07/03 20:53:47,99.90,-10.70
2026/07/03 20:53:57,99.90,-10.70
2026/07/03 20:54:07,99.90,-10.70
2026/07/03 20:54:17,99.90,-10.70
2026/07/03 20:54:27,99.90,-10.70
2026/07/03 20:54:37,99.90,-10.70
2026/07/03 20:54:47,99.90,-10.70
2026/07/03 20:54:57,99.90,-10.60
2026/07/03 20:55:07,99.90,-10.60
2026/07/03 20:55:17,99.90,-10.50
2026/07/03 20:55:27,99.90,-10.40
2026/07/03 20:55:37,99.90,-10.40
2026/07/03 20:55:47,99.90,-10.30
2026/07/03 20:55:57,99.90,-10.30
2026/07/03 20:56:07,99.90,-10.30
2026/07/03 20:56:17,99.90,-10.30
2026/07/03 20:56:27,99.90,-10.30
2026/07/03 20:56:37,8.00,-10.30
2026/07/03 20:56:47,34.20,-10.30
2026/07/03 20:56:57,48.00,-10.40
2026/07/03 20:57:07,59.60,-10.40
2026/07/03 20:57:17,69.30,-10.40
2026/07/03 20:57:27,74.30,-10.50
2026/07/03 20:57:37,78.10,-10.50
2026/07/03 20:57:47,80.70,-10.60
2026/07/03 20:57:57,83.20,-10.70
2026/07/03 20:58:07,85.20,-10.70
2026/07/03 20:58:17,86.80,-10.80
2026/07/03 20:58:27,87.70,-10.90
2026/07/03 20:58:37,89.10,-11.00
2026/07/03 20:58:47,89.20,-11.00
2026/07/03 20:58:57,89.10,-11.10
2026/07/03 20:59:07,89.00,-11.20
2026/07/03 20:59:17,89.00,-11.30
2026/07/03 20:59:27,89.00,-11.30
2026/07/03 20:59:37,89.00,-11.40
2026/07/03 20:59:48,88.90,-11.50
2026/07/03 20:59:57,88.90,-11.60
2026/07/03 21:00:07,88.70,-11.60
2026/07/03 21:00:17,88.50,-11.70
2026/07/03 21:00:28,88.40,-11.80
2026/07/03 21:00:37,88.20,-11.80
2026/07/03 21:00:48,88.00,-11.90
2026/07/03 21:00:57,87.80,-12.00
2026/07/03 21:01:07,87.60,-12.00
2026/07/03 21:01:17,87.40,-12.10
2026/07/03 21:01:28,87.20,-12.20
2026/07/03 21:01:38,87.00,-12.30
2026/07/03 21:01:47,86.80,-12.30
2026/07/03 21:01:57,86.70,-12.40
2026/07/03 21:02:08,86.50,-12.40
2026/07/03 21:02:17,86.30,-12.50
2026/07/03 21:02:28,86.00,-12.60
2026/07/03 21:02:37,85.90,-12.60
2026/07/03 21:02:48,85.80,-12.70
2026/07/03 21:02:58,85.60,-12.70
2026/07/03 21:03:08,85.40,-12.80
2026/07/03 21:03:18,85.20,-12.80
2026/07/03 21:03:28,85.00,-12.90
2026/07/03 21:03:38,84.70,-12.90
2026/07/03 21:03:48,84.70,-13.00
2026/07/03 21:03:58,84.70,-13.00
2026/07/03 21:04:08,84.60,-13.10
2026/07/03 21:04:18,84.50,-13.10
2026/07/03 21:04:28,84.30,-13.20
2026/07/03 21:04:38,84.10,-13.20
2026/07/03 21:04:48,84.00,-13.30
2026/07/03 21:04:58,83.90,-13.30
2026/07/03 21:05:08,83.80,-13.40
2026/07/03 21:05:18,83.80,-13.40
2026/07/03 21:05:28,83.80,-13.50
2026/07/03 21:05:38,83.60,-13.50
2026/07/03 21:05:48,83.60,-13.50
2026/07/03 21:05:58,83.50,-13.60
2026/07/03 21:06:08,83.30,-13.60
2026/07/03 21:06:18,83.20,-13.70
2026/07/03 21:06:28,83.30,-13.70
2026/07/03 21:06:38,83.20,-13.70
2026/07/03 21:06:48,83.10,-13.80
2026/07/03 21:06:58,82.90,-13.80
2026/07/03 21:07:08,82.90,-13.90
2026/07/03 21:07:18,82.90,-13.90
2026/07/03 21:07:28,82.90,-14.00
2026/07/03 21:07:38,82.80,-14.00
2026/07/03 21:07:48,82.90,-14.00
2026/07/03 21:07:58,83.20,-14.10
2026/07/03 21:08:08,83.10,-14.10
2026/07/03 21:08:18,82.90,-14.10
2026/07/03 21:08:28,82.80,-14.20
2026/07/03 21:08:38,82.80,-14.20
2026/07/03 21:08:48,82.90,-14.20
2026/07/03 21:08:58,82.90,-14.20
2026/07/03 21:09:08,82.80,-14.30
2026/07/03 21:09:18,82.60,-14.30
2026/07/03 21:09:28,82.40,-14.30
2026/07/03 21:09:38,82.00,-14.40
2026/07/03 21:09:48,82.00,-14.40
2026/07/03 21:09:58,82.30,-14.40
2026/07/03 21:10:08,82.30,-14.50
2026/07/03 21:10:18,82.50,-14.50
2026/07/03 21:10:28,82.60,-14.50
2026/07/03 21:10:38,82.60,-14.60
2026/07/03 21:10:48,82.50,-14.60
2026/07/03 21:10:58,82.60,-14.60
2026/07/03 21:11:08,82.80,-14.60
2026/07/03 21:11:18,82.80,-14.60
2026/07/03 21:11:28,82.80,-14.60
2026/07/03 21:11:38,83.10,-14.60
2026/07/03 21:11:48,83.10,-14.70
2026/07/03 21:11:58,83.10,-14.70
2026/07/03 21:12:08,83.10,-14.70
2026/07/03 21:12:18,83.30,-14.70
2026/07/03 21:12:28,83.30,-14.70
2026/07/03 21:12:38,83.40,-14.70
2026/07/03 21:12:48,83.40,-14.70
2026/07/03 21:12:58,83.50,-14.70
2026/07/03 21:13:08,83.30,-14.70
2026/07/03 21:13:18,83.40,-14.70
2026/07/03 21:13:28,83.50,-14.70
2026/07/03 21:13:38,83.60,-14.70
2026/07/03 21:13:48,83.50,-14.70
2026/07/03 21:13:58,83.50,-14.70
2026/07/03 21:14:11,83.40,-14.70
2026/07/03 21:14:18,83.30,-14.70
2026/07/03 21:14:28,83.20,-14.70
2026/07/03 21:14:38,83.30,-14.70
2026/07/03 21:14:48,83.30,-14.70
2026/07/03 21:14:58,83.40,-14.70
2026/07/03 21:15:08,83.50,-14.70
2026/07/03 21:15:18,83.40,-14.70
2026/07/03 21:15:28,83.30,-14.70
2026/07/03 21:15:38,83.40,-14.70
2026/07/03 21:15:48,83.30,-14.70
2026/07/03 21:15:58,83.30,-14.70
2026/07/03 21:16:08,83.30,-14.70
2026/07/03 21:16:18,83.20,-14.70
2026/07/03 21:16:28,83.10,-14.80
2026/07/03 21:16:38,83.00,-14.80
2026/07/03 21:16:48,82.80,-14.80
2026/07/03 21:16:58,82.80,-14.80
2026/07/03 21:17:08,82.80,-14.80
2026/07/03 21:17:18,82.80,-14.80
2026/07/03 21:17:28,82.80,-14.80
2026/07/03 21:17:38,82.60,-14.80
2026/07/03 21:17:48,82.60,-14.80
2026/07/03 21:17:58,82.30,-14.80
2026/07/03 21:18:08,82.30,-14.90
2026/07/03 21:18:18,82.30,-14.90
2026/07/03 21:18:28,82.30,-14.90
2026/07/03 21:18:38,82.40,-14.90
2026/07/03 21:18:48,82.40,-14.90
2026/07/03 21:18:58,82.30,-14.90
2026/07/03 21:19:08,82.20,-14.90
2026/07/03 21:19:18,81.90,-15.00
2026/07/03 21:19:28,82.00,-15.00
2026/07/03 21:19:38,82.00,-15.00
2026/07/03 21:19:48,81.80,-15.00
2026/07/03 21:19:58,81.80,-15.00
2026/07/03 21:20:08,81.90,-15.00
2026/07/03 21:20:18,81.80,-15.00
2026/07/03 21:20:28,81.60,-15.00
2026/07/03 21:20:38,81.60,-15.10
2026/07/03 21:20:48,81.60,-15.10
2026/07/03 21:20:58,81.60,-15.10
2026/07/03 21:21:08,81.50,-15.10
2026/07/03 21:21:18,81.40,-15.10
2026/07/03 21:21:28,81.50,-15.10
2026/07/03 21:21:38,81.30,-15.20
2026/07/03 21:21:48,81.20,-15.20
2026/07/03 21:21:58,81.20,-15.20
2026/07/03 21:22:08,81.20,-15.20
2026/07/03 21:22:18,81.20,-15.20
2026/07/03 21:22:28,81.10,-15.20
2026/07/03 21:22:38,81.00,-15.20
2026/07/03 21:22:48,80.80,-15.20
2026/07/03 21:22:58,80.70,-15.30
2026/07/03 21:23:08,80.70,-15.30
2026/07/03 21:23:18,80.70,-15.30
2026/07/03 21:23:28,80.70,-15.30
2026/07/03 21:23:38,80.60,-15.40
2026/07/03 21:23:48,80.60,-15.40
2026/07/03 21:23:58,80.60,-15.40
2026/07/03 21:24:08,80.50,-15.40
2026/07/03 21:24:18,80.40,-15.40
2026/07/03 21:24:28,80.40,-15.40
2026/07/03 21:24:38,80.40,-15.40
2026/07/03 21:24:48,80.40,-15.50
2026/07/03 21:24:58,80.30,-15.50
2026/07/03 21:25:08,80.30,-15.50
2026/07/03 21:25:18,80.20,-15.50
2026/07/03 21:25:28,80.00,-15.50
2026/07/03 21:25:38,80.00,-15.60
2026/07/03 21:25:48,80.00,-15.60
2026/07/03 21:25:58,80.10,-15.60
2026/07/03 21:26:08,80.00,-15.60
2026/07/03 21:26:18,80.00,-15.60
2026/07/03 21:26:28,79.90,-15.60
2026/07/03 21:26:38,79.80,-15.60
2026/07/03 21:26:48,79.70,-15.70
2026/07/03 21:26:58,79.80,-15.70
2026/07/03 21:27:08,79.80,-15.70
2026/07/03 21:27:18,79.80,-15.70
2026/07/03 21:27:28,79.70,-15.70
2026/07/03 21:27:38,79.60,-15.70
2026/07/03 21:27:48,79.50,-15.70
2026/07/03 21:27:58,79.40,-15.80
2026/07/03 21:28:08,79.50,-15.80
2026/07/03 21:28:18,79.60,-15.80
2026/07/03 21:28:28,79.60,-15.80
2026/07/03 21:28:38,79.60,-15.80
2026/07/03 21:28:48,79.70,-15.80
2026/07/03 21:28:58,79.50,-15.80
2026/07/03 21:29:08,79.30,-15.90
2026/07/03 21:29:18,79.30,-15.90
2026/07/03 21:29:28,79.50,-15.90
2026/07/03 21:29:38,79.60,-15.90
2026/07/03 21:29:48,79.60,-15.90
2026/07/03 21:29:58,79.60,-15.90
2026/07/03 21:30:08,79.50,-16.00
2026/07/03 21:30:18,79.50,-16.00
2026/07/03 21:30:29,79.60,-16.00
2026/07/03 21:30:38,79.70,-16.00
2026/07/03 21:30:48,80.00,-16.00
2026/07/03 21:30:58,80.00,-16.00
2026/07/03 21:31:08,80.00,-16.00
2026/07/03 21:31:18,80.00,-16.00
2026/07/03 21:31:28,79.90,-16.00
2026/07/03 21:31:39,80.10,-16.00
2026/07/03 21:31:48,80.30,-15.90
2026/07/03 21:31:58,80.40,-15.90
2026/07/03 21:32:08,80.60,-15.90
2026/07/03 21:32:19,80.70,-15.90
2026/07/03 21:32:28,80.70,-15.90
2026/07/03 21:32:38,80.60,-15.90
2026/07/03 21:32:49,80.60,-15.90
2026/07/03 21:32:59,80.60,-15.90
2026/07/03 21:33:08,80.70,-15.90
2026/07/03 21:33:18,80.80,-15.90
2026/07/03 21:33:29,80.90,-15.90
2026/07/03 21:33:39,80.90,-15.90
2026/07/03 21:33:49,80.90,-15.90
2026/07/03 21:33:59,81.10,-15.90
2026/07/03 21:34:09,81.30,-15.80
2026/07/03 21:34:19,81.90,-15.80
2026/07/03 21:34:29,82.60,-15.80
2026/07/03 21:34:39,83.70,-15.80
2026/07/03 21:34:49,84.90,-15.70
2026/07/03 21:34:59,86.20,-15.70
2026/07/03 21:35:09,87.10,-15.60
2026/07/03 21:35:19,88.40,-15.60
2026/07/03 21:35:29,89.20,-15.60
2026/07/03 21:35:39,89.60,-15.50
2026/07/03 21:35:49,89.90,-15.50
2026/07/03 21:35:59,90.00,-15.40
2026/07/03 21:36:09,89.70,-15.40
2026/07/03 21:36:19,89.50,-15.30
2026/07/03 21:36:29,88.50,-15.30
2026/07/03 21:36:39,87.50,-15.20
2026/07/03 21:36:49,86.60,-15.20
2026/07/03 21:36:59,85.90,-15.10
2026/07/03 21:37:09,84.50,-15.10
2026/07/03 21:37:19,83.20,-15.00
2026/07/03 21:37:29,82.40,-15.00
2026/07/03 21:37:39,81.20,-15.00
2026/07/03 21:37:49,79.10,-14.90
2026/07/03 21:37:59,77.80,-14.90
2026/07/03 21:38:09,76.50,-14.80
2026/07/03 21:38:19,74.10,-14.80
2026/07/03 21:38:29,73.00,-14.70
2026/07/03 21:38:39,72.30,-14.70
2026/07/03 21:38:49,71.70,-14.60
2026/07/03 21:38:59,71.00,-14.60
2026/07/03 21:39:09,69.80,-14.60
2026/07/03 21:39:19,68.60,-14.50
2026/07/03 21:39:29,68.10,-14.50
2026/07/03 21:39:39,67.80,-14.50
2026/07/03 21:39:49,67.20,-14.40
2026/07/03 21:39:59,66.50,-14.40
2026/07/03 21:40:09,66.10,-14.30
2026/07/03 21:40:19,66.20,-14.30
2026/07/03 21:40:29,66.10,-14.30
2026/07/03 21:40:39,65.80,-14.20
2026/07/03 21:40:49,65.60,-14.20
2026/07/03 21:40:59,65.30,-14.20
2026/07/03 21:41:09,64.80,-14.10
2026/07/03 21:41:19,64.10,-14.10
2026/07/03 21:41:29,63.50,-14.10
2026/07/03 21:41:39,63.20,-14.00
2026/07/03 21:41:49,62.70,-14.00
2026/07/03 21:41:59,62.10,-13.90
2026/07/03 21:42:09,61.40,-13.90
2026/07/03 21:42:19,60.60,-13.90
2026/07/03 21:42:29,59.80,-13.80
2026/07/03 21:42:39,59.00,-13.80
2026/07/03 21:42:49,58.00,-13.80
2026/07/03 21:42:59,57.00,-13.70
2026/07/03 21:43:09,55.90,-13.70
2026/07/03 21:43:19,54.60,-13.70
2026/07/03 21:43:29,53.50,-13.60
2026/07/03 21:43:39,52.00,-13.60
2026/07/03 21:43:49,50.40,-13.60
2026/07/03 21:43:59,49.00,-13.60
2026/07/03 21:44:09,47.70,-13.50
2026/07/03 21:44:19,46.10,-13.50
2026/07/03 21:44:29,44.00,-13.50
2026/07/03 21:44:39,42.60,-13.40
2026/07/03 21:44:49,41.20,-13.40
2026/07/03 21:44:59,39.70,-13.40
2026/07/03 21:45:09,37.90,-13.30
2026/07/03 21:45:19,36.10,-13.30
2026/07/03 21:45:29,34.00,-13.30
2026/07/03 21:45:39,32.10,-13.30
2026/07/03 21:45:49,30.00,-13.20
2026/07/03 21:45:59,27.90,-13.20
2026/07/03 21:46:09,25.50,-13.20
2026/07/03 21:46:19,23.20,-13.20
2026/07/03 21:46:29,20.70,-13.10
2026/07/03 21:46:39,18.10,-13.10
2026/07/03 21:46:49,15.40,-13.10
2026/07/03 21:46:59,12.70,-13.00
2026/07/03 21:47:09,9.50,-13.00
2026/07/03 21:47:19,6.40,-13.00
2026/07/03 21:47:29,3.70,-13.00
2026/07/03 21:47:39,0.50,-12.90
2026/07/03 21:47:49,0.50,-12.90
2026/07/03 21:47:59,0.50,-12.90
2026/07/03 21:48:09,0.50,-12.90
2026/07/03 21:48:19,0.50,-12.80
2026/07/03 21:48:29,0.50,-12.80
2026/07/03 21:48:39,0.50,-12.80
2026/07/03 21:48:49,0.50,-12.80
2026/07/03 21:48:59,0.50,-12.80
2026/07/03 21:49:09,0.50,-12.70
2026/07/03 21:49:19,0.50,-12.70
2026/07/03 21:49:29,0.50,-12.70
2026/07/03 21:49:39,0.50,-12.70
2026/07/03 21:49:49,0.50,-12.70
2026/07/03 21:49:59,0.50,-12.60
2026/07/03 21:50:09,0.50,-12.60
2026/07/03 21:50:19,0.50,-12.60
2026/07/03 21:50:29,0.50,-12.50
2026/07/03 21:50:39,0.50,-12.60
2026/07/03 21:50:49,0.50,-12.50
2026/07/03 21:50:59,0.50,-12.50
2026/07/03 21:51:09,0.50,-12.50
2026/07/03 21:51:19,0.50,-12.50
2026/07/03 21:51:29,0.50,-12.40
2026/07/03 21:51:39,0.50,-12.40
2026/07/03 21:51:49,0.50,-12.40
2026/07/03 21:51:59,0.50,-12.40
2026/07/03 21:52:09,0.50,-12.40
2026/07/03 21:52:19,0.50,-12.30
2026/07/03 21:52:29,0.50,-12.30
2026/07/03 21:52:39,0.50,-12.30
2026/07/03 21:52:49,0.50,-12.30
2026/07/03 21:53:00,0.50,-12.30
2026/07/03 21:53:09,0.50,-12.30
2026/07/03 21:53:19,0.50,-12.20
2026/07/03 21:53:29,0.50,-12.20
2026/07/03 21:53:39,0.50,-12.20
2026/07/03 21:53:49,0.50,-12.20
2026/07/03 21:53:59,0.50,-12.10
2026/07/03 21:54:09,0.50,-12.10
2026/07/03 21:54:19,0.50,-12.10
2026/07/03 21:54:29,0.50,-12.10
2026/07/03 21:54:39,0.50,-12.10
2026/07/03 21:54:49,0.50,-12.10
2026/07/03 21:54:59,0.50,-12.00
2026/07/03 21:55:09,0.50,-12.00
2026/07/03 21:55:19,0.50,-12.00
2026/07/03 21:55:29,0.50,-12.00
2026/07/03 21:55:39,0.50,-12.00
2026/07/03 21:55:49,0.50,-12.00
2026/07/03 21:55:59,0.50,-11.90
2026/07/03 21:56:09,0.50,-11.90
2026/07/03 21:56:19,0.50,-11.90
2026/07/03 21:56:29,0.50,-11.90
2026/07/03 21:56:39,0.50,-11.90
2026/07/03 21:56:49,0.50,-11.90
2026/07/03 21:56:59,0.50,-11.80
2026/07/03 21:57:09,0.50,-11.80
2026/07/03 21:57:19,0.50,-11.80
2026/07/03 21:57:29,0.50,-11.80
2026/07/03 21:57:39,0.50,-11.80
2026/07/03 21:57:49,0.50,-11.80
2026/07/03 21:57:59,0.50,-11.80
2026/07/03 21:58:09,0.50,-11.70
2026/07/03 21:58:19,0.50,-11.70
2026/07/03 21:58:29,0.50,-11.70
2026/07/03 21:58:39,0.50,-11.70
2026/07/03 21:58:49,0.50,-11.70
2026/07/03 21:58:59,0.50,-11.70
2026/07/03 21:59:09,0.50,-11.70
2026/07/03 21:59:19,0.50,-11.60
2026/07/03 21:59:29,0.50,-11.60
2026/07/03 21:59:39,0.50,-11.60
2026/07/03 21:59:49,0.50,-11.60
2026/07/03 21:59:59,0.50,-11.60
2026/07/03 22:00:09,0.50,-11.60
2026/07/03 22:00:19,0.50,-11.60
2026/07/03 22:00:29,0.50,-11.50
2026/07/03 22:00:39,0.50,-11.50
2026/07/03 22:00:49,0.50,-11.50
2026/07/03 22:00:59,0.50,-11.50
2026/07/03 22:01:09,0.50,-11.50
2026/07/03 22:01:20,0.50,-11.50
2026/07/03 22:01:30,0.50,-11.50
2026/07/03 22:01:39,0.50,-11.40
2026/07/03 22:01:49,0.50,-11.40
2026/07/03 22:01:59,0.50,-11.40
2026/07/03 22:02:09,0.50,-11.40
2026/07/03 22:02:19,0.50,-11.40
2026/07/03 22:02:29,0.50,-11.40
2026/07/03 22:02:39,0.50,-11.40
2026/07/03 22:02:49,0.50,-11.40
2026/07/03 22:03:00,0.50,-11.30
2026/07/03 22:03:10,0.50,-11.30
2026/07/03 22:03:19,0.50,-11.30
2026/07/03 22:03:29,0.50,-11.30
2026/07/03 22:03:40,0.50,-11.30
2026/07/03 22:03:50,0.50,-11.30
2026/07/03 22:03:59,0.50,-11.30
2026/07/03 22:04:10,0.50,-11.20
2026/07/03 22:04:20,0.50,-11.20
2026/07/03 22:04:30,0.50,-11.20
2026/07/03 22:04:40,0.50,-11.20
2026/07/03 22:04:50,0.50,-11.20
2026/07/03 22:05:00,0.50,-11.20
2026/07/03 22:05:10,0.50,-11.20
2026/07/03 22:05:20,0.50,-11.20
2026/07/03 22:05:30,0.50,-11.20
2026/07/03 22:05:40,0.50,-11.10
2026/07/03 22:05:50,0.50,-11.20
2026/07/03 22:06:00,0.50,-11.10
2026/07/03 22:06:10,0.50,-11.10
2026/07/03 22:06:20,0.50,-11.10
2026/07/03 22:06:30,0.50,-11.10
2026/07/03 22:06:40,0.50,-11.10
2026/07/03 22:06:50,0.50,-11.10
2026/07/03 22:07:00,0.50,-11.10
2026/07/03 22:07:10,0.50,-11.00
2026/07/03 22:07:20,0.50,-11.00
2026/07/03 22:07:30,0.50,-11.00
2026/07/03 22:07:40,0.50,-11.00
2026/07/03 22:07:50,0.50,-11.00
2026/07/03 22:08:00,0.50,-11.00
2026/07/03 22:08:10,0.50,-11.00
2026/07/03 22:08:20,0.50,-11.00
2026/07/03 22:08:30,0.50,-10.90
2026/07/03 22:08:40,0.50,-10.90
2026/07/03 22:08:50,0.50,-10.90
2026/07/03 22:09:00,0.50,-10.90
2026/07/03 22:09:10,0.50,-10.90
2026/07/03 22:09:20,0.50,-10.90
2026/07/03 22:09:30,0.50,-10.90
2026/07/03 22:09:40,0.50,-10.90
2026/07/03 22:09:50,0.50,-10.90
2026/07/03 22:10:00,0.50,-10.80
2026/07/03 22:10:10,0.50,-10.80
2026/07/03 22:10:20,0.50,-10.80
2026/07/03 22:10:30,0.50,-10.80
2026/07/03 22:10:40,0.50,-10.80
2026/07/03 22:10:50,0.50,-10.80
2026/07/03 22:11:00,0.50,-10.80
2026/07/03 22:11:10,0.50,-10.80
2026/07/03 22:11:20,0.50,-10.70
2026/07/03 22:11:30,0.50,-10.70
2026/07/03 22:11:40,0.50,-10.60
2026/07/03 22:11:50,0.50,-10.60
2026/07/03 22:12:00,0.50,-10.60
2026/07/03 22:12:10,0.50,-10.50
2026/07/03 22:12:20,0.50,-10.50
2026/07/03 22:12:30,0.50,-10.50
2026/07/03 22:12:40,0.50,-10.50
2026/07/03 22:12:50,0.50,-10.60
2026/07/03 22:13:00,7.30,-10.60
2026/07/03 22:13:10,32.20,-10.60
2026/07/03 22:13:20,47.30,-10.70
2026/07/03 22:13:30,58.30,-10.70
2026/07/03 22:13:40,67.10,-10.80
2026/07/03 22:13:50,74.00,-10.80
2026/07/03 22:14:00,77.50,-10.90
2026/07/03 22:14:10,81.80,-11.00
2026/07/03 22:14:20,83.30,-11.10
2026/07/03 22:14:30,85.20,-11.10
2026/07/03 22:14:40,86.20,-11.20
2026/07/03 22:14:50,87.30,-11.30
2026/07/03 22:15:00,87.50,-11.40
2026/07/03 22:15:10,87.90,-11.40
2026/07/03 22:15:20,88.20,-11.50
2026/07/03 22:15:30,88.40,-11.60
2026/07/03 22:15:40,88.50,-11.70
2026/07/03 22:15:50,88.80,-11.80
2026/07/03 22:16:00,88.80,-11.80
2026/07/03 22:16:10,89.00,-11.90
2026/07/03 22:16:20,88.90,-12.00
2026/07/03 22:16:30,88.80,-12.10
2026/07/03 22:16:40,88.60,-12.10
2026/07/03 22:16:50,88.60,-12.20
2026/07/03 22:17:00,88.60,-12.30
2026/07/03 22:17:10,88.30,-12.40
2026/07/03 22:17:20,88.20,-12.40
2026/07/03 22:17:30,88.10,-12.50
2026/07/03 22:17:40,87.90,-12.50
2026/07/03 22:17:50,87.70,-12.60
2026/07/03 22:18:00,87.70,-12.70
2026/07/03 22:18:10,87.60,-12.70
2026/07/03 22:18:20,87.30,-12.80
2026/07/03 22:18:30,87.20,-12.80
2026/07/03 22:18:40,87.10,-12.90
2026/07/03 22:18:50,86.80,-13.00
2026/07/03 22:19:00,86.50,-13.10
2026/07/03 22:19:10,86.20,-13.10
2026/07/03 22:19:20,86.00,-13.20
2026/07/03 22:19:30,86.00,-13.20
2026/07/03 22:19:40,86.00,-13.30
2026/07/03 22:19:50,85.80,-13.30
2026/07/03 22:20:00,85.70,-13.40
2026/07/03 22:20:10,85.70,-13.40
2026/07/03 22:20:20,85.70,-13.50
2026/07/03 22:20:30,85.90,-13.50
2026/07/03 22:20:40,85.90,-13.60
2026/07/03 22:20:50,85.80,-13.60
2026/07/03 22:21:00,85.80,-13.60
2026/07/03 22:21:10,85.70,-13.60
2026/07/03 22:21:20,85.70,-13.60
2026/07/03 22:21:30,85.70,-13.70
2026/07/03 22:21:40,85.70,-13.70
2026/07/03 22:21:50,85.70,-13.70
2026/07/03 22:22:00,85.60,-13.70
2026/07/03 22:22:10,85.60,-13.80
2026/07/03 22:22:20,85.50,-13.80
2026/07/03 22:22:30,85.50,-13.80
2026/07/03 22:22:40,85.50,-13.80
2026/07/03 22:22:50,85.50,-13.80
2026/07/03 22:23:00,85.40,-13.80
2026/07/03 22:23:10,85.40,-13.90
2026/07/03 22:23:20,85.30,-13.90
2026/07/03 22:23:30,85.10,-13.90
2026/07/03 22:23:40,85.10,-13.90
2026/07/03 22:23:50,85.10,-13.90
2026/07/03 22:24:00,85.10,-13.90
2026/07/03 22:24:10,85.10,-13.90
2026/07/03 22:24:20,85.00,-14.00
2026/07/03 22:24:30,84.90,-14.00
2026/07/03 22:24:40,84.80,-14.00
2026/07/03 22:24:50,84.80,-14.00
2026/07/03 22:25:00,84.80,-14.00
2026/07/03 22:25:10,84.70,-14.10
2026/07/03 22:25:20,84.60,-14.10
2026/07/03 22:25:30,84.50,-14.10
2026/07/03 22:25:40,84.40,-14.10
2026/07/03 22:25:50,84.30,-14.10
2026/07/03 22:26:00,84.30,-14.10
2026/07/03 22:26:10,84.40,-14.20
2026/07/03 22:26:20,84.40,-14.20
2026/07/03 22:26:30,84.30,-14.20
2026/07/03 22:26:40,84.30,-14.20
2026/07/03 22:26:50,84.20,-14.20
2026/07/03 22:27:00,84.10,-14.20
2026/07/03 22:27:10,84.10,-14.30
2026/07/03 22:27:20,84.10,-14.30
2026/07/03 22:27:30,84.10,-14.30
2026/07/03 22:27:40,84.10,-14.30
2026/07/03 22:27:50,84.00,-14.40
2026/07/03 22:28:00,83.90,-14.40
2026/07/03 22:28:10,83.70,-14.40
2026/07/03 22:28:20,83.80,-14.40
2026/07/03 22:28:30,83.70,-14.40
2026/07/03 22:28:40,83.70,-14.40
2026/07/03 22:28:50,83.70,-14.50
2026/07/03 22:29:00,83.70,-14.50
2026/07/03 22:29:10,83.50,-14.50
2026/07/03 22:29:20,83.50,-14.50
2026/07/03 22:29:30,83.30,-14.50
2026/07/03 22:29:40,83.30,-14.50
2026/07/03 22:29:50,83.40,-14.60
2026/07/03 22:30:00,83.40,-14.60
2026/07/03 22:30:10,83.30,-14.60
2026/07/03 22:30:20,82.90,-14.60
2026/07/03 22:30:30,83.10,-14.60
2026/07/03 22:30:40,82.80,-14.70
2026/07/03 22:30:50,82.80,-14.70
2026/07/03 22:31:00,82.90,-14.70
2026/07/03 22:31:10,82.90,-14.70
2026/07/03 22:31:20,82.90,-14.80
2026/07/03 22:31:30,82.80,-14.80
2026/07/03 22:31:41,82.80,-14.80
2026/07/03 22:31:50,82.60,-14.80
2026/07/03 22:32:00,82.60,-14.80
2026/07/03 22:32:10,82.70,-14.80
2026/07/03 22:32:20,82.70,-14.90
2026/07/03 22:32:30,82.60,-14.90
2026/07/03 22:32:40,82.60,-14.90
2026/07/03 22:32:50,82.50,-14.90
2026/07/03 22:33:00,82.50,-15.00
2026/07/03 22:33:11,82.40,-15.00
2026/07/03 22:33:20,82.40,-15.00
2026/07/03 22:33:30,82.40,-15.00
2026/07/03 22:33:40,82.40,-15.00
2026/07/03 22:33:51,82.30,-15.10
2026/07/03 22:34:01,82.30,-15.10
2026/07/03 22:34:10,82.20,-15.10
2026/07/03 22:34:20,81.90,-15.10
2026/07/03 22:34:31,82.10,-15.10
2026/07/03 22:34:41,82.10,-15.10
2026/07/03 22:34:50,82.10,-15.10
2026/07/03 22:35:01,82.10,-15.20
2026/07/03 22:35:11,82.10,-15.20
2026/07/03 22:35:21,82.10,-15.20
2026/07/03 22:35:31,81.90,-15.20
2026/07/03 22:35:41,81.80,-15.20
2026/07/03 22:35:51,81.80,-15.30
2026/07/03 22:36:01,81.90,-15.30
2026/07/03 22:36:11,82.00,-15.30
2026/07/03 22:36:21,81.90,-15.30
2026/07/03 22:36:31,81.90,-15.40
2026/07/03 22:36:41,81.80,-15.40
2026/07/03 22:36:51,81.60,-15.40
2026/07/03 22:37:01,81.60,-15.40
2026/07/03 22:37:11,81.70,-15.40
2026/07/03 22:37:21,81.70,-15.40
2026/07/03 22:37:31,81.70,-15.50
2026/07/03 22:37:41,81.70,-15.50
2026/07/03 22:37:51,81.70,-15.50
2026/07/03 22:38:01,81.20,-15.50
2026/07/03 22:38:11,81.20,-15.50
2026/07/03 22:38:21,81.20,-15.60
2026/07/03 22:38:31,81.30,-15.60
2026/07/03 22:38:41,81.40,-15.60
2026/07/03 22:38:51,81.40,-15.60
2026/07/03 22:39:01,81.40,-15.60
2026/07/03 22:39:11,81.30,-15.70
2026/07/03 22:39:21,81.40,-15.70
2026/07/03 22:39:31,81.50,-15.70
2026/07/03 22:39:41,81.70,-15.70
2026/07/03 22:39:51,81.80,-15.70
2026/07/03 22:40:01,81.80,-15.70
2026/07/03 22:40:11,82.10,-15.70
2026/07/03 22:40:21,82.10,-15.70
2026/07/03 22:40:31,82.10,-15.70
2026/07/03 22:40:41,82.10,-15.70
2026/07/03 22:40:51,82.20,-15.70
2026/07/03 22:41:01,82.40,-15.70
2026/07/03 22:41:11,82.50,-15.70
2026/07/03 22:41:21,82.60,-15.60
2026/07/03 22:41:31,82.60,-15.60
2026/07/03 22:41:41,82.60,-15.60
2026/07/03 22:41:51,82.50,-15.60
2026/07/03 22:42:01,82.50,-15.60
2026/07/03 22:42:11,82.60,-15.60
2026/07/03 22:42:21,82.70,-15.60
2026/07/03 22:42:31,82.70,-15.60
2026/07/03 22:42:41,82.60,-15.60
2026/07/03 22:42:51,82.60,-15.60
2026/07/03 22:43:01,82.50,-15.60
2026/07/03 22:43:11,82.50,-15.60
2026/07/03 22:43:21,82.50,-15.60
2026/07/03 22:43:31,82.50,-15.60
2026/07/03 22:43:41,82.50,-15.50
2026/07/03 22:43:51,82.50,-15.60
2026/07/03 22:44:01,82.50,-15.60
2026/07/03 22:44:11,82.30,-15.50
2026/07/03 22:44:21,82.20,-15.50
2026/07/03 22:44:31,82.10,-15.50
2026/07/03 22:44:41,82.20,-15.50
2026/07/03 22:44:51,82.10,-15.50
2026/07/03 22:45:01,81.90,-15.50
2026/07/03 22:45:11,81.90,-15.50
2026/07/03 22:45:21,81.70,-15.50
2026/07/03 22:45:31,81.60,-15.60
2026/07/03 22:45:41,81.60,-15.50
2026/07/03 22:45:51,81.70,-15.50
2026/07/03 22:46:01,81.70,-15.50
2026/07/03 22:46:11,81.60,-15.50
2026/07/03 22:46:21,81.40,-15.60
2026/07/03 22:46:31,81.30,-15.60
2026/07/03 22:46:41,81.10,-15.60
2026/07/03 22:46:51,81.10,-15.60
2026/07/03 22:47:01,81.10,-15.60
2026/07/03 22:47:11,81.20,-15.60
2026/07/03 22:47:21,81.20,-15.60
2026/07/03 22:47:31,81.10,-15.60
2026/07/03 22:47:41,80.90,-15.60
2026/07/03 22:47:51,80.80,-15.60
2026/07/03 22:48:01,80.80,-15.60
2026/07/03 22:48:11,80.90,-15.60
2026/07/03 22:48:21,80.90,-15.60
2026/07/03 22:48:31,80.90,-15.70
2026/07/03 22:48:41,80.80,-15.60
2026/07/03 22:48:51,80.80,-15.70
2026/07/03 22:49:01,80.50,-15.70
2026/07/03 22:49:11,80.50,-15.70
2026/07/03 22:49:21,80.50,-15.70
2026/07/03 22:49:31,80.50,-15.70
2026/07/03 22:49:41,80.40,-15.70
2026/07/03 22:49:51,80.50,-15.70
2026/07/03 22:50:01,80.40,-15.70
2026/07/03 22:50:11,80.30,-15.70
2026/07/03 22:50:21,80.00,-15.70
2026/07/03 22:50:31,80.00,-15.70
2026/07/03 22:50:41,80.00,-15.80
2026/07/03 22:50:51,80.10,-15.80
2026/07/03 22:51:01,80.00,-15.80
2026/07/03 22:51:11,79.90,-15.80
2026/07/03 22:51:21,79.90,-15.80
2026/07/03 22:51:31,79.80,-15.80
2026/07/03 22:51:41,79.80,-15.80
2026/07/03 22:51:51,80.10,-15.80
2026/07/03 22:52:01,80.50,-15.80
2026/07/03 22:52:11,81.00,-15.80
2026/07/03 22:52:21,81.60,-15.80
2026/07/03 22:52:31,82.30,-15.80
2026/07/03 22:52:41,83.30,-15.70
2026/07/03 22:52:51,84.40,-15.70
2026/07/03 22:53:01,85.70,-15.70
2026/07/03 22:53:11,87.00,-15.60
2026/07/03 22:53:21,88.10,-15.60
2026/07/03 22:53:31,88.80,-15.60
2026/07/03 22:53:41,88.80,-15.50
2026/07/03 22:53:51,88.00,-15.50
2026/07/03 22:54:01,86.70,-15.40
2026/07/03 22:54:11,85.30,-15.40
2026/07/03 22:54:21,83.60,-15.30
2026/07/03 22:54:31,82.00,-15.30
2026/07/03 22:54:41,80.00,-15.20
2026/07/03 22:54:51,78.20,-15.20
2026/07/03 22:55:01,76.00,-15.20
2026/07/03 22:55:11,74.10,-15.10
2026/07/03 22:55:21,72.00,-15.10
2026/07/03 22:55:31,70.30,-15.00
2026/07/03 22:55:41,68.10,-15.00
2026/07/03 22:55:51,66.60,-14.90
2026/07/03 22:56:01,64.80,-14.90
2026/07/03 22:56:11,63.70,-14.80
2026/07/03 22:56:21,61.90,-14.80
2026/07/03 22:56:31,60.30,-14.80
2026/07/03 22:56:41,58.60,-14.70
2026/07/03 22:56:51,56.80,-14.70
2026/07/03 22:57:01,55.80,-14.60
2026/07/03 22:57:11,55.10,-14.60
2026/07/03 22:57:21,55.10,-14.60
2026/07/03 22:57:31,55.10,-14.50
2026/07/03 22:57:41,55.00,-14.50
2026/07/03 22:57:51,54.80,-14.50
2026/07/03 22:58:01,54.30,-14.40
2026/07/03 22:58:11,53.60,-14.40
2026/07/03 22:58:26,52.50,-14.40
2026/07/03 23:14:15,99.90,-12.10
2026/07/03 23:14:25,99.90,-12.10
2026/07/03 23:14:35,99.90,-12.10
2026/07/03 23:14:45,99.90,-12.10
2026/07/03 23:14:55,99.90,-12.10
2026/07/03 23:15:05,99.90,-12.10
2026/07/03 23:15:15,99.90,-12.10
2026/07/03 23:15:25,99.90,-12.00
2026/07/03 23:15:35,99.90,-12.00
2026/07/03 23:15:45,99.90,-12.00
2026/07/03 23:15:55,99.90,-12.00
2026/07/03 23:16:05,99.90,-12.00
2026/07/03 23:16:15,99.90,-12.00
2026/07/03 23:16:25,99.90,-12.00
2026/07/03 23:16:35,99.90,-11.90
2026/07/03 23:16:45,99.90,-11.90
2026/07/03 23:16:55,99.90,-11.90
2026/07/03 23:17:05,99.90,-11.90
2026/07/03 23:17:15,99.90,-11.90
2026/07/03 23:17:25,99.90,-11.90
2026/07/03 23:17:35,99.90,-11.90
2026/07/03 23:17:45,99.90,-11.80
2026/07/03 23:17:55,99.90,-11.80
2026/07/03 23:18:05,99.90,-11.80
2026/07/03 23:18:15,99.90,-11.80
2026/07/03 23:18:25,99.90,-11.80
2026/07/03 23:18:35,99.90,-11.80
2026/07/03 23:18:45,99.90,-11.80
2026/07/03 23:18:55,99.90,-11.80
2026/07/03 23:19:05,99.90,-11.70
2026/07/03 23:19:15,99.90,-11.70
2026/07/03 23:19:25,99.90,-11.70
2026/07/03 23:19:35,99.90,-11.70
2026/07/03 23:19:45,99.90,-11.70
2026/07/03 23:19:55,99.90,-11.70
2026/07/03 23:20:05,99.90,-11.70
2026/07/03 23:20:15,99.90,-11.60
2026/07/03 23:20:25,99.90,-11.60
2026/07/03 23:20:35,99.90,-11.60
2026/07/03 23:20:45,99.90,-11.60
2026/07/03 23:20:55,99.90,-11.60
2026/07/03 23:21:05,99.90,-11.60
2026/07/03 23:21:15,99.90,-11.60
2026/07/03 23:21:25,99.90,-11.60
2026/07/03 23:21:35,99.90,-11.50
2026/07/03 23:21:45,99.90,-11.50
2026/07/03 23:21:55,99.90,-11.50
2026/07/03 23:22:05,99.90,-11.50
2026/07/03 23:22:15,99.90,-11.50
2026/07/03 23:22:25,99.90,-11.50
2026/07/03 23:22:35,99.90,-11.50
2026/07/03 23:22:45,99.90,-11.40
2026/07/03 23:22:55,99.90,-11.40
2026/07/03 23:23:05,99.90,-11.40
2026/07/03 23:23:15,99.90,-11.40
2026/07/03 23:23:25,99.90,-11.40
2026/07/03 23:23:35,99.90,-11.40
2026/07/03 23:23:45,99.90,-11.30
2026/07/03 23:23:55,99.90,-11.40
2026/07/03 23:24:05,99.90,-11.30
2026/07/03 23:24:15,99.90,-11.30
2026/07/03 23:24:25,99.90,-11.30
2026/07/03 23:24:35,99.90,-11.30
2026/07/03 23:24:45,99.90,-11.30
2026/07/03 23:24:55,99.90,-11.30
2026/07/03 23:25:05,99.90,-11.30
2026/07/03 23:25:15,99.90,-11.20
2026/07/03 23:25:25,99.90,-11.20
2026/07/03 23:25:35,99.90,-11.20
2026/07/03 23:25:45,99.90,-11.20
2026/07/03 23:25:55,99.90,-11.20
2026/07/03 23:26:05,99.90,-11.20
2026/07/03 23:26:15,99.90,-11.20
2026/07/03 23:26:25,99.90,-11.20
2026/07/03 23:26:35,99.90,-11.10
2026/07/03 23:26:45,99.90,-11.10
2026/07/03 23:26:55,99.90,-11.10
2026/07/03 23:27:05,99.90,-11.10
2026/07/03 23:27:15,99.90,-11.10
2026/07/03 23:27:25,99.90,-11.10
2026/07/03 23:27:35,99.90,-11.10
2026/07/03 23:27:45,99.90,-11.00
2026/07/03 23:27:55,99.90,-11.00
2026/07/03 23:28:05,99.90,-11.00
2026/07/03 23:28:15,99.90,-11.00
2026/07/03 23:28:25,99.90,-11.00
2026/07/03 23:28:35,99.90,-11.00
2026/07/03 23:28:45,99.90,-11.00
2026/07/03 23:28:55,99.90,-10.90
2026/07/03 23:29:05,99.90,-10.90
2026/07/03 23:29:15,99.90,-10.90
2026/07/03 23:29:25,99.90,-10.90
2026/07/03 23:29:35,99.90,-10.90
2026/07/03 23:29:45,99.90,-10.90
2026/07/03 23:29:55,99.90,-10.80
2026/07/03 23:30:05,99.90,-10.80
2026/07/03 23:30:15,99.90,-10.80
2026/07/03 23:30:25,99.90,-10.80
2026/07/03 23:30:35,99.90,-10.80
2026/07/03 23:30:45,99.90,-10.70
2026/07/03 23:30:55,99.90,-10.70
2026/07/03 23:31:05,99.90,-10.60
2026/07/03 23:31:15,99.90,-10.50
2026/07/03 23:31:25,99.90,-10.50
2026/07/03 23:31:35,99.90,-10.40
2026/07/03 23:31:45,99.90,-10.40
2026/07/03 23:31:56,99.90,-10.40
2026/07/03 23:32:05,99.90,-10.40
2026/07/03 23:32:15,99.90,-10.40
2026/07/03 23:32:25,23.30,-10.40
2026/07/03 23:32:35,41.90,-10.40
2026/07/03 23:32:45,55.30,-10.50
2026/07/03 23:32:55,66.00,-10.50
2026/07/03 23:33:05,72.60,-10.60
2026/07/03 23:33:15,77.50,-10.60
2026/07/03 23:33:25,80.30,-10.70
2026/07/03 23:33:35,82.70,-10.80
2026/07/03 23:33:45,84.80,-10.80
2026/07/03 23:33:56,85.80,-10.90
2026/07/03 23:34:05,86.80,-10.90
2026/07/03 23:34:15,87.20,-11.00
2026/07/03 23:34:25,87.90,-11.10
2026/07/03 23:34:35,88.20,-11.20
2026/07/03 23:34:45,88.50,-11.20
2026/07/03 23:34:55,88.80,-11.30
2026/07/03 23:35:05,89.00,-11.40
2026/07/03 23:35:15,88.80,-11.40
2026/07/03 23:35:25,88.70,-11.50
2026/07/03 23:35:35,88.60,-11.60
2026/07/03 23:35:45,88.50,-11.70
2026/07/03 23:35:55,88.40,-11.70
2026/07/03 23:36:05,88.30,-11.80
2026/07/03 23:36:15,88.30,-11.90
2026/07/03 23:36:25,88.00,-11.90
2026/07/03 23:36:35,87.80,-12.00
2026/07/03 23:36:45,87.70,-12.00
2026/07/03 23:36:55,87.50,-12.10
2026/07/03 23:37:05,87.30,-12.20
2026/07/03 23:37:15,87.10,-12.20
2026/07/03 23:37:25,86.80,-12.30
2026/07/03 23:37:35,86.70,-12.40
2026/07/03 23:37:45,86.50,-12.40
2026/07/03 23:37:55,86.40,-12.50
2026/07/03 23:38:06,86.20,-12.50
2026/07/03 23:38:15,86.10,-12.60
2026/07/03 23:38:25,85.90,-12.70
2026/07/03 23:38:35,85.70,-12.70
2026/07/03 23:38:45,85.50,-12.70
2026/07/03 23:38:55,85.40,-12.80
2026/07/03 23:39:05,85.30,-12.80
2026/07/03 23:39:16,85.10,-12.90
2026/07/03 23:39:26,85.10,-13.00
2026/07/03 23:39:36,84.90,-13.00
2026/07/03 23:39:45,84.70,-13.10
2026/07/03 23:39:56,84.60,-13.10
2026/07/03 23:40:06,84.50,-13.20
2026/07/03 23:40:16,84.40,-13.20
2026/07/03 23:40:25,84.30,-13.30
2026/07/03 23:40:36,84.30,-13.30
2026/07/03 23:40:45,84.20,-13.30
2026/07/03 23:40:56,83.90,-13.40
2026/07/03 23:41:06,83.90,-13.40
2026/07/03 23:41:16,83.80,-13.50
2026/07/03 23:41:26,83.80,-13.50
2026/07/03 23:41:36,83.60,-13.60
2026/07/03 23:41:46,83.50,-13.60
2026/07/03 23:41:56,83.30,-13.60
2026/07/03 23:42:06,83.10,-13.70
2026/07/03 23:42:16,83.10,-13.70
2026/07/03 23:42:26,83.10,-13.80
2026/07/03 23:42:36,83.10,-13.80
2026/07/03 23:42:46,83.10,-13.80
2026/07/03 23:42:56,83.00,-13.90
2026/07/03 23:43:06,82.80,-13.90
2026/07/03 23:43:16,82.90,-14.00
2026/07/03 23:43:26,82.80,-14.00
2026/07/03 23:43:36,82.70,-14.00
2026/07/03 23:43:46,82.70,-14.00
2026/07/03 23:43:56,82.50,-14.10
2026/07/03 23:44:06,82.40,-14.10
2026/07/03 23:44:16,82.30,-14.20
2026/07/03 23:44:26,82.20,-14.20
2026/07/03 23:44:36,82.30,-14.20
2026/07/03 23:44:46,82.20,-14.30
2026/07/03 23:44:56,82.30,-14.30
2026/07/03 23:45:06,82.30,-14.30
2026/07/03 23:45:16,82.20,-14.40
2026/07/03 23:45:26,81.90,-14.40
2026/07/03 23:45:36,81.80,-14.40
2026/07/03 23:45:46,81.80,-14.50
2026/07/03 23:45:56,81.90,-14.50
2026/07/03 23:46:06,81.90,-14.50
2026/07/03 23:46:16,81.90,-14.50
2026/07/03 23:46:26,81.90,-14.60
2026/07/03 23:46:36,81.40,-14.60
2026/07/03 23:46:46,81.10,-14.60
2026/07/03 23:46:56,81.40,-14.70
2026/07/03 23:47:06,81.70,-14.70
2026/07/03 23:47:16,81.80,-14.70
2026/07/03 23:47:26,82.00,-14.80
2026/07/03 23:47:36,82.00,-14.80
2026/07/03 23:47:46,82.10,-14.80
2026/07/03 23:47:56,82.00,-14.80
2026/07/03 23:48:06,81.90,-14.80
2026/07/03 23:48:16,82.10,-14.80
2026/07/03 23:48:26,82.30,-14.80
2026/07/03 23:48:36,82.60,-14.80
2026/07/03 23:48:46,82.70,-14.90
2026/07/03 23:48:56,82.80,-14.90
2026/07/03 23:49:06,82.90,-14.90
2026/07/03 23:49:16,82.80,-14.80
2026/07/03 23:49:26,82.90,-14.90
2026/07/03 23:49:36,82.90,-14.80
2026/07/03 23:49:46,83.10,-14.80
2026/07/03 23:49:56,83.00,-14.90
2026/07/03 23:50:06,83.00,-14.80
2026/07/03 23:50:16,83.00,-14.80
2026/07/03 23:50:26,83.00,-14.90
2026/07/03 23:50:36,82.90,-14.90
2026/07/03 23:50:46,82.90,-14.90
2026/07/03 23:50:56,83.00,-14.80
2026/07/03 23:51:06,83.00,-14.90
2026/07/03 23:51:16,83.00,-14.90
2026/07/03 23:51:26,83.00,-14.90
2026/07/03 23:51:36,82.80,-14.90
2026/07/03 23:51:46,82.80,-14.80
2026/07/03 23:51:56,82.80,-14.90
2026/07/03 23:52:06,82.90,-14.90
2026/07/03 23:52:16,82.90,-14.90
2026/07/03 23:52:26,82.80,-14.90
2026/07/03 23:52:36,82.80,-14.90
2026/07/03 23:52:46,82.80,-14.90
2026/07/03 23:52:56,82.60,-14.90
2026/07/03 23:53:06,82.40,-14.90
2026/07/03 23:53:16,82.40,-14.90
2026/07/03 23:53:26,82.50,-14.90
2026/07/03 23:53:36,82.40,-14.90
2026/07/03 23:53:46,82.50,-14.90
2026/07/03 23:53:56,82.30,-14.90
2026/07/03 23:54:06,82.00,-14.90
2026/07/03 23:54:16,82.00,-14.90
2026/07/03 23:54:26,82.00,-14.90
2026/07/03 23:54:36,82.00,-15.00
2026/07/03 23:54:46,82.00,-15.00
2026/07/03 23:54:56,81.90,-15.00
2026/07/03 23:55:06,81.90,-15.00
2026/07/03 23:55:16,81.80,-15.00
2026/07/03 23:55:26,81.50,-15.00
2026/07/03 23:55:36,81.50,-15.00
2026/07/03 23:55:46,81.60,-15.00
2026/07/03 23:55:56,81.60,-15.00
2026/07/03 23:56:06,81.50,-15.00
2026/07/03 23:56:16,81.40,-15.00
2026/07/03 23:56:26,81.20,-15.10
2026/07/03 23:56:36,81.10,-15.10
2026/07/03 23:56:46,81.10,-15.10
2026/07/03 23:56:56,81.10,-15.10
2026/07/03 23:57:06,81.10,-15.10
2026/07/03 23:57:16,81.10,-15.20
2026/07/03 23:57:26,81.00,-15.10
2026/07/03 23:57:36,81.00,-15.20
2026/07/03 23:57:46,80.70,-15.20
2026/07/03 23:57:56,80.50,-15.20
2026/07/03 23:58:06,80.50,-15.20
2026/07/03 23:58:16,80.50,-15.20
2026/07/03 23:58:26,80.50,-15.20
2026/07/03 23:58:36,80.50,-15.20
2026/07/03 23:58:46,80.40,-15.30
2026/07/03 23:58:56,80.10,-15.30
2026/07/03 23:59:06,80.10,-15.30
2026/07/03 23:59:16,80.10,-15.30
2026/07/03 23:59:26,80.10,-15.30
2026/07/03 23:59:36,80.20,-15.40
2026/07/03 23:59:46,80.20,-15.40
2026/07/03 23:59:56,80.10,-15.40